{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":196686,"rows_kept":196686,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436821467,137.15,77329.34,0.0,-0.63181,3e-05,30.51588]
[1779436827343,137.15,77333.93,0.0,-0.63166,3e-05,30.52193]
[1779436832380,137.15,77341.48,0.0,-0.63142,3e-05,30.52881]
[1779436837416,137.15,77349.94,0.0,-0.63113,3e-05,30.53995]
[1779436842451,137.15,77351.23,0.0,-0.63109,3e-05,30.54164]
[1779436844465,137.15,77359.3,0.0,-0.63081,3e-05,30.55225]
[1779436850508,40.51,77363.99,0.0,-0.91169,5e-05,12.96691]
[1779436853529,39.89,77363.8375,0.0,-0.91511,5e-05,12.58866]
[1779436855542,39.5,77369.875,0.0,-0.917,5e-05,12.37947]
[1779436859571,38.76,77373.61,0.0,-0.92091,5e-05,11.9367]
[1779436862592,38.24,77375.5,0.0,-0.92368,5e-05,11.61818]
[1779436865613,37.75,77378.2975,0.0,-0.92624,5e-05,11.32022]
[1779436869651,37.14,77370.26,0.0,-0.92994,4e-05,10.88183]
[1779436872672,36.72,77361.28,0.0,-0.93265,4e-05,10.55439]
[1779436877707,36.07,77359.45,0.0,-0.93626,4e-05,10.11201]
[1779436878714,35.95,77350.95,0.0,-0.93729,4e-05,9.98423]
[1779436883750,35.5,77347.355,0.0,-0.93985,4e-05,9.66304]
[1779436888785,35.05,77347.15,0.0,-0.94226,4e-05,9.35868]
[1779436893820,34.61,77348.13,0.0,-0.94457,4e-05,9.06168]
[1779436898855,34.18,77352.6925,0.0,-0.94663,4e-05,8.79422]
[1779436903890,33.77,77356.3075,0.0,-0.94861,4e-05,8.53486]
[1779436908925,33.4,77357.1625,0.0,-0.95049,4e-05,8.28562]
[1779436913960,33.07,77361.9325,0.0,-0.95202,4e-05,8.08]
[1779436918995,32.77,77364.4425,0.0,-0.95347,4e-05,7.88401]
[1779436924031,32.5,77363.845,0.0,-0.95488,4e-05,7.69199]
[1779436929066,32.25,77363.9875,0.0,-0.95611,4e-05,7.52183]
[1779436934074,32.03,77374.8125,0.0,-0.95685,4e-05,7.42143]
[1779436939079,31.83,77379.12,0.0,-0.9577,3e-05,7.30296]
[1779436945085,31.61,77379.6125,0.0,-0.95875,3e-05,7.15507]
[1779436950090,31.45,77382.52,0.0,-0.95945,3e-05,7.05739]
[1779436955095,31.3,77384.0925,0.0,-0.96012,3e-05,6.96139]
[1779436960100,31.17,77385.23,0.0,-0.96073,3e-05,6.87554]
[1779436965105,31.05,77387.845,0.0,-0.96122,3e-05,6.80558]
[1779436970363,30.92,77393.405,0.0,-0.96166,3e-05,6.74299]
[1779436975398,30.83,77393.7775,0.0,-0.96212,3e-05,6.67734]
[1779436980433,30.74,77394.6675,0.0,-0.96252,3e-05,6.62012]
[1779436985468,30.66,77395.3775,0.0,-0.96288,3e-05,6.56746]
[1779436992132,30.57,77395.9125,0.0,-0.96328,3e-05,6.50941]
[1779436997554,30.49,77397.74,0.0,-0.9636,3e-05,6.46412]
[1779437003143,30.43,77400.175,0.0,-0.9638,3e-05,6.43521]
[1779437008631,30.37,77395.945,0.0,-0.96423,3e-05,6.37125]
[1779437013666,30.32,77392.89,0.0,-0.96457,3e-05,6.32153]
[1779437018701,30.28,77392.34,0.0,-0.96479,3e-05,6.28896]
[1779437023736,30.24,77390.01,0.0,-0.96505,3e-05,6.25057]
[1779437028771,30.2,77388.9425,0.0,-0.96525,3e-05,6.22051]
[1779437033806,30.17,77390.67,0.0,-0.96536,3e-05,6.20575]
[1779437039178,30.14,77391.49,0.0,-0.96547,3e-05,6.18871]
[1779437044883,30.11,77390.8125,0.0,-0.96565,3e-05,6.16282]
[1779437049918,30.08,77384.6375,0.0,-0.96595,3e-05,6.11688]
[1779437054953,30.06,77380.3875,0.0,-0.96619,3e-05,6.08154]
[1779437059987,30.04,77381.1525,0.0,-0.96626,3e-05,6.07089]
[1779437065023,30.02,77378.4525,0.0,-0.96643,3e-05,6.0454]
[1779437070062,30.0,77376.5825,0.0,-0.96657,3e-05,6.02489]
[1779437075097,29.99,77371.2175,0.0,-0.96682,3e-05,5.98701]
[1779437080219,29.97,77368.7725,0.0,-0.96696,3e-05,5.96587]
[1779437086177,29.96,77366.8925,0.0,-0.96709,3e-05,5.94649]
[1779437091230,29.95,77360.5825,0.0,-0.96734,3e-05,5.90948]
[1779437096235,29.94,77360.57,0.0,-0.96739,3e-05,5.902]
[1779437101240,29.93,77355.9125,0.0,-0.96757,3e-05,5.87397]
[1779437106245,29.92,77355.39,0.0,-0.96763,3e-05,5.86539]
[1779437111250,29.91,77343.09,0.0,-0.96803,3e-05,5.80397]
[1779437116255,29.9,77341.77,0.0,-0.96811,3e-05,5.79292]
[1779437121260,29.89,77340.07,0.0,-0.96819,3e-05,5.78069]
[1779437126265,29.89,77337.2625,0.0,-0.9683,3e-05,5.76391]
[1779437131270,29.88,77336.6625,0.0,-0.96835,3e-05,5.75522]
[1779437137276,29.88,77327.37,0.0,-0.96865,3e-05,5.70957]
[1779437142573,29.87,77327.7475,0.0,-0.96866,3e-05,5.70775]
[1779437147608,29.87,77327.2,0.0,-0.96869,3e-05,5.70273]
[1779437152643,29.86,77328.4575,0.0,-0.96867,3e-05,5.70603]
[1779437157681,29.86,77326.4275,0.0,-0.96875,3e-05,5.69487]
[1779437162715,29.86,77323.9375,0.0,-0.96883,3e-05,5.68188]
[1779437167751,29.85,77322.1725,0.0,-0.96889,3e-05,5.67233]
[1779437172787,29.85,77321.5075,0.0,-0.96892,3e-05,5.66787]
[1779437177822,29.85,77318.585,0.0,-0.96902,3e-05,5.65353]
[1779437182857,29.85,77321.585,0.0,-0.96894,3e-05,5.66569]
[1779437187894,29.85,77322.5175,0.0,-0.96892,3e-05,5.66879]
[1779437192929,29.85,77318.2425,0.0,-0.96906,3e-05,5.64666]
[1779437195951,29.85,77314.63,0.0,-0.96917,3e-05,5.63019]
[1779437200986,29.84,77308.51,0.0,-0.96935,3e-05,5.60259]
[1779437206021,29.84,77306.5175,0.0,-0.96941,3e-05,5.59344]
[1779437211056,29.84,77304.4525,0.0,-0.96947,3e-05,5.58406]
[1779437216354,29.84,77298.9025,0.0,-0.96962,3e-05,5.55964]
[1779437222133,29.84,77296.8375,0.0,-0.96968,3e-05,5.55069]
[1779437227169,29.84,77298.2125,0.0,-0.96964,3e-05,5.55689]
[1779437232204,29.84,77296.995,0.0,-0.96968,3e-05,5.55175]
[1779437238376,29.84,77296.4875,0.0,-0.96969,3e-05,5.54984]
[1779437244288,29.85,77295.135,0.0,-0.96972,3e-05,5.54429]
[1779437249323,29.85,77298.255,0.0,-0.96963,3e-05,5.55832]
[1779437254358,29.85,77298.665,0.0,-0.96963,3e-05,5.55829]
[1779437259398,29.85,77299.3375,0.0,-0.96961,3e-05,5.56164]
[1779437264403,29.85,77297.645,0.0,-0.96965,3e-05,5.55462]
[1779437269408,29.85,77295.7775,0.0,-0.9697,3e-05,5.54685]
[1779437274413,29.85,77295.205,0.0,-0.96972,3e-05,5.54479]
[1779437279418,29.85,77295.82,0.0,-0.9697,3e-05,5.54795]
[1779437284423,29.85,77295.7225,0.0,-0.9697,3e-05,5.548]
[1779437289428,29.85,77295.63,0.0,-0.9697,3e-05,5.54809]
[1779437294433,29.85,77295.4075,0.0,-0.9697,3e-05,5.54763]
[1779437299438,29.85,77299.525,0.0,-0.96958,3e-05,5.56622]
[1779437300439,29.85,77312.3275,0.0,-0.96921,3e-05,5.62279]
[1779437304443,29.85,77320.4675,0.0,-0.96897,3e-05,5.65931]
[1779437309752,29.85,77326.15,0.0,-0.9688,3e-05,5.68511]
[1779437315454,29.85,77329.0625,0.0,-0.96873,3e-05,5.69616]
[1779437320830,29.86,77331.1475,0.0,-0.96867,3e-05,5.70574]
[1779437325864,29.86,77332.76,0.0,-0.96862,3e-05,5.71314]
[1779437330900,29.86,77333.29,0.0,-0.9686,3e-05,5.71565]
[1779437336475,29.86,77332.7225,0.0,-0.96862,3e-05,5.7132]
[1779437341977,29.86,77330.035,0.0,-0.9687,3e-05,5.70124]
[1779437346005,29.86,77322.165,0.0,-0.96893,3e-05,5.66616]
[1779437350032,29.86,77327.3425,0.0,-0.96877,3e-05,5.68925]
[1779437355070,29.86,77329.0675,0.0,-0.96872,3e-05,5.69695]
[1779437360105,29.86,77328.6775,0.0,-0.96874,3e-05,5.69519]
[1779437365140,29.86,77327.7125,0.0,-0.96876,3e-05,5.69085]
[1779437368507,29.86,77319.915,0.0,-0.96899,3e-05,5.65609]
[1779437374203,29.86,77320.9075,0.0,-0.96897,3e-05,5.6582]
[1779437379237,29.86,77320.2075,0.0,-0.96899,3e-05,5.65504]
[1779437384273,29.86,77319.5175,0.0,-0.96901,3e-05,5.65193]
[1779437389308,29.86,77320.0875,0.0,-0.969,3e-05,5.65442]
[1779437394343,29.86,77319.75,0.0,-0.96901,3e-05,5.65287]
[1779437399377,29.86,77315.6275,0.0,-0.96913,3e-05,5.63453]
[1779437404543,29.86,77315.4225,0.0,-0.96913,3e-05,5.63358]
[1779437410455,29.86,77316.185,0.0,-0.96911,3e-05,5.63694]
[1779437415554,29.86,77318.0125,0.0,-0.96906,3e-05,5.64505]
[1779437421561,29.86,77320.5425,0.0,-0.96899,3e-05,5.65631]
[1779437426566,29.86,77320.54,0.0,-0.96899,3e-05,5.65634]
[1779437432572,29.86,77318.9125,0.0,-0.96904,3e-05,5.64694]
[1779437437577,29.86,77324.16,0.0,-0.96889,3e-05,5.67034]
[1779437440580,29.86,77341.47,0.0,-0.96839,3e-05,5.74783]
[1779437441581,29.86,77349.435,0.0,-0.96815,3e-05,5.78372]
[1779437446586,29.86,77349.56,0.0,-0.96815,3e-05,5.78423]
[1779437450590,29.86,77359.18,0.0,-0.96786,3e-05,5.8276]
[1779437456596,29.85,77364.5525,0.0,-0.9677,3e-05,5.85157]
[1779437461601,29.85,77367.3825,0.0,-0.96762,3e-05,5.86395]
[1779437466606,29.85,77366.8175,0.0,-0.96765,3e-05,5.86069]
[1779437468608,29.85,77359.4625,0.0,-0.96787,3e-05,5.82692]
[1779437473901,29.85,77361.9375,0.0,-0.9678,3e-05,5.83714]
[1779437478936,29.85,77363.4525,0.0,-0.96776,3e-05,5.84308]
[1779437484978,29.85,77364.8875,0.0,-0.96773,3e-05,5.84839]
[1779437490015,29.85,77369.2875,0.0,-0.9676,3e-05,5.86734]
[1779437495050,29.84,77367.91,0.0,-0.96766,3e-05,5.85768]
[1779437500087,29.84,77372.585,0.0,-0.96753,3e-05,5.87786]
[1779437502101,29.84,77382.4475,0.0,-0.96723,3e-05,5.92258]
[1779437507136,29.84,77379.7625,0.0,-0.96732,3e-05,5.90908]
[1779437509150,29.84,77370.8475,0.0,-0.9676,3e-05,5.86781]
[1779437511164,29.84,77364.6475,0.0,-0.96779,3e-05,5.83909]
[1779437513178,29.84,77354.795,0.0,-0.96808,3e-05,5.79393]
[1779437518662,29.84,77353.3025,0.0,-0.96813,3e-05,5.78606]
[1779437523667,29.83,77352.4525,0.0,-0.96817,3e-05,5.78115]
[1779437526269,29.83,77358.03,0.0,-0.968,3e-05,5.80578]
[1779437531304,29.83,77363.76,0.0,-0.96784,3e-05,5.83077]
[1779437536344,29.83,77360.68,0.0,-0.96794,3e-05,5.81579]
[1779437541378,29.83,77355.47,0.0,-0.9681,3e-05,5.79123]
[1779437546413,29.83,77352.8875,0.0,-0.96818,3e-05,5.77864]
[1779437552696,29.83,77351.7875,0.0,-0.96823,3e-05,5.77038]
[1779437558497,29.83,77351.6125,0.0,-0.96825,3e-05,5.76861]
[1779437563532,29.82,77348.785,0.0,-0.96833,3e-05,5.75509]
[1779437565709,29.82,77341.3775,0.0,-0.96855,3e-05,5.72149]
[1779437570714,29.82,77341.3625,0.0,-0.96856,3e-05,5.72072]
[1779437575719,29.82,77340.87,0.0,-0.96858,3e-05,5.71781]
[1779437580724,29.82,77340.86,0.0,-0.96858,3e-05,5.71711]
[1779437585729,29.82,77340.8125,0.0,-0.96859,3e-05,5.71627]
[1779437591735,29.82,77341.025,0.0,-0.96859,3e-05,5.71651]
[1779437596740,29.82,77340.9575,0.0,-0.96859,3e-05,5.71564]
[1779437601744,29.82,77340.8425,0.0,-0.9686,3e-05,5.71453]
[1779437606749,29.82,77340.8175,0.0,-0.96861,3e-05,5.71369]
[1779437611754,29.81,77341.31,0.0,-0.96861,3e-05,5.71293]
[1779437616759,29.81,77341.365,0.0,-0.96861,3e-05,5.71249]
[1779437621764,29.81,77341.14,0.0,-0.96862,3e-05,5.71084]
[1779437626769,29.81,77340.9725,0.0,-0.96863,3e-05,5.70892]
[1779437631775,29.81,77340.305,0.0,-0.96866,3e-05,5.70457]
[1779437636780,29.81,77340.355,0.0,-0.96867,3e-05,5.70353]
[1779437641785,29.81,77340.1775,0.0,-0.96868,3e-05,5.70154]
[1779437647791,29.8,77340.095,0.0,-0.96869,3e-05,5.69984]
[1779437652796,29.8,77340.0875,0.0,-0.9687,3e-05,5.69884]
[1779437657801,29.8,77338.9825,0.0,-0.96874,3e-05,5.69308]
[1779437663807,29.8,77338.395,0.0,-0.96876,3e-05,5.68964]
[1779437668812,29.8,77338.4175,0.0,-0.96876,3e-05,5.68919]
[1779437674818,29.8,77338.1425,0.0,-0.96879,3e-05,5.6852]
[1779437680824,29.8,77338.84,0.0,-0.96877,3e-05,5.68793]
[1779437685838,29.8,77338.8525,0.0,-0.96877,3e-05,5.68776]
[1779437690843,29.8,77339.3275,0.0,-0.96876,3e-05,5.68972]
[1779437693443,29.8,77335.9825,0.0,-0.96886,3e-05,5.67469]
[1779437698478,29.8,77330.76,0.0,-0.96901,3e-05,5.65126]
[1779437703513,29.8,77333.905,0.0,-0.96892,3e-05,5.66504]
[1779437708548,29.8,77337.895,0.0,-0.9688,3e-05,5.68246]
[1779437713583,29.79,77341.2025,0.0,-0.96872,3e-05,5.69615]
[1779437717611,29.79,77348.315,0.0,-0.96852,3e-05,5.72665]
[1779437719626,29.79,77356.035,0.0,-0.96829,3e-05,5.76068]
[1779437720634,29.79,77357.9575,0.0,-0.96824,3e-05,5.769]
[1779437721643,29.79,77371.985,0.0,-0.96782,3e-05,5.83225]
[1779437722650,29.79,77383.0975,0.0,-0.96749,3e-05,5.88262]
[1779437727685,29.79,77388.07,0.0,-0.96736,3e-05,5.90333]
[1779437730706,29.78,77393.19,0.0,-0.96722,3e-05,5.92478]
[1779437735741,29.78,77401.8125,0.0,-0.967,3e-05,5.95721]
[1779437737755,29.77,77407.085,0.0,-0.96685,3e-05,5.97926]
[1779437738762,29.77,77416.03,0.0,-0.96659,3e-05,6.01966]
[1779437743797,29.76,77414.1075,0.0,-0.96669,3e-05,6.00453]
[1779437745811,29.76,77407.62,0.0,-0.9669,3e-05,5.97157]
[1779437750846,29.75,77403.83,0.0,-0.96708,3e-05,5.94585]
[1779437752860,29.74,77402.7475,0.0,-0.96713,3e-05,5.93743]
[1779437753867,29.74,77420.4275,0.0,-0.9666,3e-05,6.01778]
[1779437754874,29.74,77428.6925,0.0,-0.96636,3e-05,6.05475]
[1779437759909,29.72,77435.435,0.0,-0.9662,3e-05,6.07862]
[1779437764919,29.71,77436.7,0.0,-0.96621,3e-05,6.07744]
[1779437769924,29.71,77437.705,0.0,-0.96622,3e-05,6.07561]
[1779437774929,29.7,77441.995,0.0,-0.96613,3e-05,6.08972]
[1779437779934,29.69,77444.125,0.0,-0.9661,3e-05,6.09416]
[1779437784939,29.68,77448.9125,0.0,-0.96598,3e-05,6.11154]
[1779437789944,29.67,77454.5325,0.0,-0.96584,3e-05,6.13324]
[1779437793950,29.67,77461.9,0.0,-0.96564,3e-05,6.16215]
[1779437798955,29.66,77459.3525,0.0,-0.96575,3e-05,6.14571]
[1779437803960,29.66,77455.65,0.0,-0.9659,3e-05,6.12407]
[1779437807964,29.65,77446.6825,0.0,-0.9662,3e-05,6.07865]
[1779437809259,29.64,77441.9125,0.0,-0.96642,3e-05,6.04521]
[1779437811273,29.62,77432.9625,0.0,-0.96676,3e-05,5.99409]
[1779437816308,29.59,77430.7525,0.0,-0.96696,3e-05,5.9642]
[1779437821345,29.57,77429.1225,0.0,-0.96712,3e-05,5.94083]
[1779437826384,29.55,77427.95,0.0,-0.96724,3e-05,5.92278]
[1779437831419,29.54,77429.955,0.0,-0.96725,3e-05,5.92165]
[1779437836455,29.53,77431.685,0.0,-0.96726,3e-05,5.92034]
[1779437841490,29.51,77430.9025,0.0,-0.96733,3e-05,5.90884]
[1779437846526,29.5,77429.8875,0.0,-0.96741,3e-05,5.89772]
[1779437851561,29.5,77429.965,0.0,-0.96745,3e-05,5.89059]
[1779437856596,29.49,77429.2375,0.0,-0.9675,3e-05,5.88321]
[1779437861631,29.49,77430.3075,0.0,-0.96749,3e-05,5.88465]
[1779437862529,29.49,77430.3075,0.0,-0.96749,3e-05,5.88465]
[1779437863843,29.48,77430.3075,0.0,-0.9675,3e-05,5.88399]
[1779437863945,29.48,77430.3075,0.0,-0.9675,3e-05,5.88335]
[1779437867673,29.48,77435.905,0.0,-0.96735,3e-05,5.90587]
[1779437869686,29.48,77441.33,0.0,-0.9672,3e-05,5.92864]
[1779437874722,29.47,77442.005,0.0,-0.96722,3e-05,5.92631]
[1779437879757,29.46,77440.4825,0.0,-0.9673,3e-05,5.91478]
[1779437881772,29.46,77445.96,0.0,-0.96714,3e-05,5.93776]
[1779437886807,29.45,77447.94,0.0,-0.96712,3e-05,5.94117]
[1779437892067,29.44,77447.325,0.0,-0.96717,3e-05,5.93354]
[1779437897884,29.44,77446.61,0.0,-0.96723,3e-05,5.92569]
[1779437902919,29.43,77450.2075,0.0,-0.96714,3e-05,5.93896]
[1779437907954,29.42,77451.6575,0.0,-0.96712,3e-05,5.94138]
[1779437910975,29.42,77445.4275,0.0,-0.96732,3e-05,5.91131]
[1779437916011,29.42,77445.765,0.0,-0.96733,3e-05,5.90919]
[1779437921047,29.42,77448.14,0.0,-0.96727,3e-05,5.91848]
[1779437923796,29.42,77449.57,0.0,-0.96723,3e-05,5.92417]
[1779437927089,29.41,77454.77,0.0,-0.96709,3e-05,5.94566]
[1779437929927,29.41,77457.4275,0.0,-0.96702,3e-05,5.9562]
[1779437935110,29.4,77459.4325,0.0,-0.967,3e-05,5.96035]
[1779437940115,29.4,77459.0,0.0,-0.96703,3e-05,5.95467]
[1779437944119,29.39,77453.2625,0.0,-0.96723,3e-05,5.9256]
[1779437945120,29.4,77443.3525,0.0,-0.96753,3e-05,5.88004]
[1779437947595,29.4,77441.835,0.0,-0.96757,3e-05,5.8742]
[1779437947650,29.4,77441.835,0.0,-0.96757,3e-05,5.8742]
[1779437949124,29.4,77446.53,0.0,-0.96742,3e-05,5.89665]
[1779437954129,29.39,77447.145,0.0,-0.96743,3e-05,5.89408]
[1779437959134,29.35,77444.4325,0.0,-0.96768,3e-05,5.85677]
[1779437964139,29.32,77448.265,0.0,-0.96771,3e-05,5.85381]
[1779437969144,29.3,77450.435,0.0,-0.96776,3e-05,5.84574]
[1779437970609,29.29,77450.67,0.0,-0.96777,3e-05,5.84356]
[1779437976440,29.26,77453.6675,0.0,-0.96783,3e-05,5.83476]
[1779437978600,29.26,77453.66,0.0,-0.96785,3e-05,5.83213]
[1779437982481,29.24,77460.7175,0.0,-0.96772,3e-05,5.85217]
[1779437987517,29.23,77462.455,0.0,-0.96774,3e-05,5.84847]
[1779437988524,29.22,77456.3325,0.0,-0.96794,3e-05,5.81878]
[1779437989530,29.22,77450.31,0.0,-0.96813,3e-05,5.78952]
[1779437990428,29.22,77450.31,0.0,-0.96813,3e-05,5.78952]
[1779437990511,29.22,77450.31,0.0,-0.96813,3e-05,5.78952]
[1779437991545,29.22,77454.7125,0.0,-0.96802,3e-05,5.80679]
[1779437995572,29.21,77449.105,0.0,-0.96822,3e-05,5.77654]
[1779437997587,29.21,77444.3575,0.0,-0.96837,3e-05,5.75374]
[1779438002622,29.21,77446.745,0.0,-0.96831,3e-05,5.76225]
[1779438008187,29.2,77447.4725,0.0,-0.96831,3e-05,5.76266]
[1779438012183,29.2,77447.6075,0.0,-0.96831,3e-05,5.76184]
[1779438016566,29.2,77449.3125,0.0,-0.96828,3e-05,5.76711]
[1779438019749,29.19,77455.9825,0.0,-0.9681,3e-05,5.79423]
[1779438024784,29.18,77460.395,0.0,-0.96801,3e-05,5.80904]
[1779438029822,29.17,77463.915,0.0,-0.96794,3e-05,5.81901]
[1779438031834,29.17,77470.9525,0.0,-0.96776,3e-05,5.84566]
[1779438033212,29.16,77476.2575,0.0,-0.96761,3e-05,5.86844]
[1779438038468,29.15,77476.7825,0.0,-0.96765,3e-05,5.86248]
[1779438038871,29.15,77476.7825,0.0,-0.96765,3e-05,5.86248]
[1779438039913,29.15,77476.7825,0.0,-0.96766,3e-05,5.86142]
[1779438040014,29.15,77476.7825,0.0,-0.96767,3e-05,5.8604]
[1779438041220,29.15,77468.9425,0.0,-0.96791,3e-05,5.82294]
[1779438044015,29.15,77468.8125,0.0,-0.96793,3e-05,5.82048]
[1779438049961,29.11,77463.275,0.0,-0.96828,3e-05,5.76709]
[1779438055034,29.08,77464.3825,0.0,-0.96839,3e-05,5.75082]
[1779438061042,29.07,77462.04,0.0,-0.96847,3e-05,5.73916]
[1779438065245,29.07,77454.07,0.0,-0.96875,3e-05,5.6969]
[1779438066095,29.06,77454.07,0.0,-0.96877,3e-05,5.69398]
[1779438067102,29.06,77440.8475,0.0,-0.96918,3e-05,5.63101]
[1779438069116,29.05,77434.0525,0.0,-0.9694,3e-05,5.59604]
[1779438070122,29.05,77431.195,0.0,-0.9695,3e-05,5.58194]
[1779438071130,29.05,77421.8975,0.0,-0.96977,3e-05,5.53923]
[1779438072137,29.05,77417.2075,0.0,-0.96991,3e-05,5.51744]
[1779438075783,29.03,77416.58,0.0,-0.97,3e-05,5.5043]
[1779438075921,29.03,77416.58,0.0,-0.97,3e-05,5.5043]
[1779438076251,29.03,77416.58,0.0,-0.97,3e-05,5.5043]
[1779438076378,29.03,77415.3525,0.0,-0.97006,3e-05,5.49572]
[1779438079082,29.02,77415.27,0.0,-0.9701,3e-05,5.48954]
[1779438079180,29.02,77415.27,0.0,-0.97011,3e-05,5.48679]
[1779438079713,29.02,77415.27,0.0,-0.97011,3e-05,5.48679]
[1779438085228,29.03,77415.1975,0.0,-0.97005,3e-05,5.49692]
[1779438090263,29.07,77413.7425,0.0,-0.9699,3e-05,5.51873]
[1779438091077,29.07,77413.7425,0.0,-0.9699,3e-05,5.51873]
[1779438092273,29.09,77407.27,0.0,-0.97003,3e-05,5.49826]
[1779438097278,29.12,77405.8675,0.0,-0.96992,3e-05,5.51532]
[1779438101003,29.14,77406.49,0.0,-0.96982,3e-05,5.52998]
[1779438101035,29.15,77406.49,0.0,-0.9698,3e-05,5.53367]
[1779438106287,29.15,77406.825,0.0,-0.96977,3e-05,5.53882]
[1779438108781,29.15,77407.22,0.0,-0.96975,3e-05,5.54182]
[1779438108826,29.15,77407.22,0.0,-0.96975,3e-05,5.54182]
[1779438108832,29.15,77407.22,0.0,-0.96975,3e-05,5.54182]
[1779438114295,29.16,77407.26,0.0,-0.96972,3e-05,5.54513]
[1779438120303,29.16,77407.32,0.0,-0.9697,3e-05,5.54799]
[1779438121815,29.16,77407.1475,0.0,-0.96971,3e-05,5.5476]
[1779438123305,29.13,77401.185,0.0,-0.97,3e-05,5.50263]
[1779438128310,29.08,77402.8725,0.0,-0.97021,3e-05,5.47061]
[1779438129518,29.07,77402.775,0.0,-0.97026,3e-05,5.46314]
[1779438133315,29.01,77407.39,0.0,-0.97038,3e-05,5.44538]
[1779438135317,28.98,77412.03,0.0,-0.97036,3e-05,5.44844]
[1779438140615,28.92,77413.2425,0.0,-0.97063,3e-05,5.4082]
[1779438145650,28.87,77409.505,0.0,-0.97093,3e-05,5.36183]
[1779438151335,28.84,77409.5475,0.0,-0.97109,3e-05,5.33565]
[1779438154609,28.82,77409.5575,0.0,-0.97117,3e-05,5.32378]
[1779438154841,28.82,77409.5575,0.0,-0.97117,3e-05,5.32378]
[1779438156210,28.81,77409.5575,0.0,-0.97119,3e-05,5.32039]
[1779438161762,28.78,77409.38,0.0,-0.97135,3e-05,5.29699]
[1779438162961,28.78,77409.38,0.0,-0.97135,3e-05,5.29699]
[1779438168812,28.76,77408.66,0.0,-0.97148,3e-05,5.27693]
[1779438174007,28.74,77408.6825,0.0,-0.97152,3e-05,5.26942]
[1779438176868,28.73,77413.1025,0.0,-0.97145,3e-05,5.28132]
[1779438178882,28.73,77417.8725,0.0,-0.97134,3e-05,5.298]
[1779438183917,28.71,77420.2375,0.0,-0.97134,3e-05,5.29875]
[1779438188454,28.7,77418.75,0.0,-0.97142,3e-05,5.28623]
[1779438190623,28.7,77418.09,0.0,-0.97146,3e-05,5.2808]
[1779438190966,28.7,77418.09,0.0,-0.97146,3e-05,5.27965]
[1779438196379,28.69,77417.335,0.0,-0.97152,3e-05,5.27115]
[1779438200576,28.69,77416.79,0.0,-0.97155,3e-05,5.26542]
[1779438206073,28.68,77415.6875,0.0,-0.97161,3e-05,5.25684]
[1779438211108,28.68,77413.0075,0.0,-0.97171,3e-05,5.24115]
[1779438212447,28.68,77413.05,0.0,-0.97171,3e-05,5.24109]
[1779438212452,28.68,77413.05,0.0,-0.97171,3e-05,5.24109]
[1779438212499,28.68,77413.05,0.0,-0.97171,3e-05,5.24109]
[1779438217015,28.68,77416.0675,0.0,-0.97163,3e-05,5.25298]
[1779438222188,28.67,77415.7425,0.0,-0.97165,3e-05,5.24964]
[1779438226794,28.67,77415.4375,0.0,-0.97167,3e-05,5.24722]
[1779438232257,28.67,77414.9675,0.0,-0.97169,3e-05,5.244]
[1779438237292,28.67,77415.335,0.0,-0.97169,3e-05,5.24463]
[1779438241774,28.67,77415.39,0.0,-0.97169,3e-05,5.24429]
[1779438241817,28.67,77415.39,0.0,-0.97169,3e-05,5.24429]
[1779438241824,28.67,77415.39,0.0,-0.97169,3e-05,5.24429]
[1779438243334,28.67,77419.8825,0.0,-0.97157,3e-05,5.26286]
[1779438247325,28.66,77421.3825,0.0,-0.97154,3e-05,5.26797]
[1779438252434,28.66,77419.9925,0.0,-0.97159,3e-05,5.25993]
[1779438256552,28.66,77419.6725,0.0,-0.9716,3e-05,5.25756]
[1779438259442,28.66,77429.145,0.0,-0.97135,3e-05,5.29733]
[1779438263446,28.65,77435.965,0.0,-0.97118,3e-05,5.32398]
[1779438268451,28.64,77432.9875,0.0,-0.9713,3e-05,5.30564]
[1779438273456,28.64,77427.94,0.0,-0.97146,3e-05,5.2792]
[1779438275047,28.64,77427.62,0.0,-0.97147,3e-05,5.27752]
[1779438275050,28.64,77427.62,0.0,-0.97147,3e-05,5.27752]
[1779438275090,28.64,77427.62,0.0,-0.97147,3e-05,5.27752]
[1779438278916,28.64,77426.185,0.0,-0.97152,3e-05,5.27049]
[1779438284268,28.64,77425.695,0.0,-0.97154,3e-05,5.26778]
[1779438289473,28.64,77425.7425,0.0,-0.97154,3e-05,5.26704]
[1779438295479,28.64,77426.875,0.0,-0.97152,3e-05,5.27126]
[1779438300755,28.63,77427.47,0.0,-0.9715,3e-05,5.2732]
[1779438302126,28.63,77427.47,0.0,-0.9715,3e-05,5.2732]
[1779438302133,28.63,77427.47,0.0,-0.9715,3e-05,5.2732]
[1779438302138,28.63,77427.47,0.0,-0.9715,3e-05,5.2732]
[1779438307530,28.63,77424.7775,0.0,-0.97158,3e-05,5.26137]
[1779438314498,28.64,77424.435,0.0,-0.97158,3e-05,5.26045]
[1779438317314,28.64,77424.365,0.0,-0.97159,3e-05,5.26023]
[1779438322506,28.64,77426.1425,0.0,-0.97154,3e-05,5.26789]
[1779438327511,28.63,77425.975,0.0,-0.97154,3e-05,5.26686]
[1779438333331,28.63,77427.5875,0.0,-0.97151,3e-05,5.27119]
[1779438336962,28.63,77428.04,0.0,-0.9715,3e-05,5.27269]
[1779438342526,28.63,77432.1875,0.0,-0.97139,3e-05,5.28969]
[1779438345872,28.63,77432.055,0.0,-0.97141,3e-05,5.28806]
[1779438351109,28.63,77432.265,0.0,-0.97141,3e-05,5.28713]
[1779438356145,28.62,77432.7325,0.0,-0.97141,3e-05,5.2878]
[1779438361180,28.62,77429.3075,0.0,-0.97151,3e-05,5.2725]
[1779438365225,28.62,77429.58,0.0,-0.9715,3e-05,5.2736]
[1779438368229,28.63,77423.6675,0.0,-0.97166,3e-05,5.24841]
[1779438373264,28.63,77424.055,0.0,-0.97164,3e-05,5.25145]
[1779438378561,28.63,77424.82,0.0,-0.97161,3e-05,5.25566]
[1779438382030,28.63,77425.04,0.0,-0.9716,3e-05,5.257]
[1779438387362,28.63,77426.8075,0.0,-0.97155,3e-05,5.26487]
[1779438392398,28.63,77426.9725,0.0,-0.97156,3e-05,5.2632]
[1779438397580,28.63,77429.775,0.0,-0.97149,3e-05,5.27471]
[1779438403421,28.63,77430.1825,0.0,-0.97148,3e-05,5.27572]
[1779438408509,28.63,77429.7925,0.0,-0.9715,3e-05,5.27326]
[1779438412358,28.63,77430.1675,0.0,-0.97149,3e-05,5.27456]
[1779438417600,28.62,77431.02,0.0,-0.97147,3e-05,5.27747]
[1779438423606,28.62,77430.19,0.0,-0.9715,3e-05,5.27305]
[1779438429612,28.62,77429.935,0.0,-0.97151,3e-05,5.27163]
[1779438431512,28.62,77429.935,0.0,-0.97151,3e-05,5.27159]
[1779438436619,28.62,77428.5775,0.0,-0.97155,3e-05,5.26559]
[1779438438621,28.62,77424.1125,0.0,-0.97167,3e-05,5.24635]
[1779438442205,28.62,77422.6425,0.0,-0.9717,3e-05,5.24108]
[1779438447630,28.63,77421.5475,0.0,-0.97172,3e-05,5.23869]
[1779438450633,28.63,77416.115,0.0,-0.97186,3e-05,5.21669]
[1779438455638,28.64,77410.51,0.0,-0.972,3e-05,5.19381]
[1779438456639,28.64,77404.78,0.0,-0.97215,3e-05,5.17022]
[1779438462645,28.65,77405.1425,0.0,-0.9721,3e-05,5.1787]
[1779438467650,28.66,77405.725,0.0,-0.97205,3e-05,5.18569]
[1779438468179,28.66,77405.725,0.0,-0.97205,3e-05,5.18569]
[1779438468332,28.66,77405.725,0.0,-0.97205,3e-05,5.18569]
[1779438468427,28.66,77405.725,0.0,-0.97205,3e-05,5.18569]
[1779438468492,28.66,77405.725,0.0,-0.97205,3e-05,5.18569]
[1779438469370,28.66,77405.725,0.0,-0.97205,3e-05,5.18647]
[1779438474657,28.66,77404.965,0.0,-0.97204,3e-05,5.18754]
[1779438478651,28.67,77404.965,0.0,-0.97203,3e-05,5.18942]
[1779438480193,28.67,77404.885,0.0,-0.97202,3e-05,5.19022]
[1779438480243,28.67,77404.885,0.0,-0.97202,3e-05,5.19075]
[1779438485041,28.67,77402.2175,0.0,-0.97207,3e-05,5.18295]
[1779438486047,28.68,77385.6525,0.0,-0.97251,3e-05,5.11365]
[1779438487055,28.68,77377.4375,0.0,-0.97272,3e-05,5.08049]
[1779438489069,28.69,77383.1875,0.0,-0.97254,3e-05,5.10838]
[1779438491083,28.69,77389.9575,0.0,-0.97234,3e-05,5.13966]
[1779438492858,28.69,77391.5375,0.0,-0.97229,3e-05,5.14744]
[1779438492915,28.69,77391.5375,0.0,-0.97229,3e-05,5.14744]
[1779438492922,28.69,77391.5375,0.0,-0.97229,3e-05,5.14744]
[1779438492928,28.69,77391.5375,0.0,-0.97229,3e-05,5.14744]
[1779438495550,28.69,77392.31,0.0,-0.97226,3e-05,5.15245]
[1779438500682,28.7,77392.76,0.0,-0.97222,3e-05,5.15876]
[1779438506688,28.7,77394.8025,0.0,-0.97214,3e-05,5.1708]
[1779438511693,28.71,77394.9575,0.0,-0.97214,3e-05,5.17121]
[1779438512505,28.71,77394.9575,0.0,-0.97214,3e-05,5.17121]
[1779438518272,28.71,77394.955,0.0,-0.97212,3e-05,5.17336]
[1779438523705,28.71,77395.5975,0.0,-0.9721,3e-05,5.17766]
[1779438529349,28.71,77393.6425,0.0,-0.97214,3e-05,5.17085]
[1779438535717,28.72,77392.8375,0.0,-0.97215,3e-05,5.1695]
[1779438539968,28.72,77392.8475,0.0,-0.97214,3e-05,5.17079]
[1779438542440,28.72,77397.53,0.0,-0.97201,3e-05,5.19112]
[1779438546857,28.72,77400.27,0.0,-0.97194,3e-05,5.20227]
[1779438552510,28.73,77407.155,0.0,-0.9717,3e-05,5.23912]
[1779438557545,28.74,77409.2575,0.0,-0.97158,3e-05,5.25832]
[1779438562744,28.76,77407.745,0.0,-0.97157,3e-05,5.26008]
[1779438566937,28.76,77407.935,0.0,-0.97152,3e-05,5.26661]
[1779438566992,28.76,77407.935,0.0,-0.97152,3e-05,5.26661]
[1779438566999,28.76,77407.935,0.0,-0.97152,3e-05,5.26661]
[1779438567005,28.76,77407.935,0.0,-0.97152,3e-05,5.26661]
[1779438568103,28.78,77407.935,0.0,-0.97143,3e-05,5.2805]
[1779438573657,28.89,77409.9525,0.0,-0.97091,3e-05,5.36]
[1779438575796,28.92,77409.7275,0.0,-0.97079,3e-05,5.37952]
[1779438581723,29.0,77413.065,0.0,-0.97035,3e-05,5.44628]
[1779438586758,29.05,77413.11,0.0,-0.97012,3e-05,5.48076]
[1779438591793,29.09,77412.8325,0.0,-0.96995,3e-05,5.50775]
[1779438592760,29.09,77412.8325,0.0,-0.96995,3e-05,5.50775]
[1779438597809,29.13,77413.87,0.0,-0.96974,3e-05,5.53933]
[1779438600812,29.15,77422.835,0.0,-0.96941,3e-05,5.59021]
[1779438601178,29.15,77422.835,0.0,-0.96941,3e-05,5.59021]
[1779438602814,29.15,77430.0075,0.0,-0.96917,3e-05,5.62734]
[1779438606163,29.16,77430.1525,0.0,-0.96912,3e-05,5.63417]
[1779438606259,29.17,77430.1525,0.0,-0.96911,3e-05,5.63607]
[1779438611822,29.18,77429.45,0.0,-0.96907,3e-05,5.6416]
[1779438616827,29.19,77427.8675,0.0,-0.96907,3e-05,5.64181]
[1779438621832,29.2,77429.6075,0.0,-0.96898,3e-05,5.65577]
[1779438622363,29.2,77429.6075,0.0,-0.96898,3e-05,5.65577]
[1779438627838,29.21,77427.955,0.0,-0.96899,3e-05,5.65402]
[1779438633852,29.21,77428.485,0.0,-0.96895,3e-05,5.65875]
[1779438634750,29.21,77428.485,0.0,-0.96895,3e-05,5.65875]
[1779438640141,29.22,77427.645,0.0,-0.96895,3e-05,5.65956]
[1779438645176,29.22,77426.565,0.0,-0.96896,3e-05,5.65759]
[1779438650211,29.23,77426.4325,0.0,-0.96895,3e-05,5.65949]
[1779438653605,29.23,77426.065,0.0,-0.96895,3e-05,5.65875]
[1779438653649,29.23,77426.065,0.0,-0.96895,3e-05,5.65875]
[1779438653656,29.23,77426.065,0.0,-0.96895,3e-05,5.65875]
[1779438653695,29.23,77426.065,0.0,-0.96895,3e-05,5.65875]
[1779438654158,29.23,77426.065,0.0,-0.96895,3e-05,5.6592]
[1779438657260,29.23,77421.5325,0.0,-0.96907,3e-05,5.64123]
[1779438662295,29.24,77421.8475,0.0,-0.96904,3e-05,5.64546]
[1779438667330,29.24,77422.2425,0.0,-0.96901,3e-05,5.64942]
[1779438668364,29.24,77422.2425,0.0,-0.96901,3e-05,5.64942]
[1779438673891,29.24,77420.255,0.0,-0.96905,3e-05,5.64304]
[1779438678896,29.25,77419.6725,0.0,-0.96906,3e-05,5.64248]
[1779438684265,29.26,77419.6575,0.0,-0.96901,3e-05,5.65037]
[1779438684272,29.26,77419.6575,0.0,-0.96901,3e-05,5.65037]
[1779438684547,29.26,77419.6575,0.0,-0.96901,3e-05,5.65037]
[1779438684629,29.27,77419.6575,0.0,-0.96896,3e-05,5.65733]
[1779438685457,29.27,77403.655,0.0,-0.96942,3e-05,5.58612]
[1779438687471,29.27,77399.1475,0.0,-0.96954,3e-05,5.56836]
[1779438692910,29.28,77399.1025,0.0,-0.96951,3e-05,5.5714]
[1779438697915,29.29,77399.915,0.0,-0.96946,3e-05,5.57956]
[1779438703605,29.29,77400.0525,0.0,-0.96944,3e-05,5.58335]
[1779438704593,29.29,77411.4875,0.0,-0.9691,3e-05,5.63467]
[1779438709629,29.29,77409.4925,0.0,-0.96916,3e-05,5.62558]
[1779438714666,29.29,77410.8725,0.0,-0.96912,3e-05,5.63131]
[1779438714946,29.29,77410.8725,0.0,-0.96912,3e-05,5.63131]
[1779438714953,29.29,77410.8725,0.0,-0.96912,3e-05,5.63131]
[1779438714997,29.29,77410.8725,0.0,-0.96912,3e-05,5.63131]
[1779438715043,29.29,77410.8725,0.0,-0.96912,3e-05,5.63131]
[1779438717688,29.29,77419.475,0.0,-0.96888,3e-05,5.66851]
[1779438719824,29.29,77420.5325,0.0,-0.96885,3e-05,5.67262]
[1779438723730,29.29,77415.9625,0.0,-0.969,3e-05,5.64981]
[1779438726751,29.29,77411.5075,0.0,-0.96913,3e-05,5.6298]
[1779438729486,29.29,77411.62,0.0,-0.96913,3e-05,5.63033]
[1779438734807,29.29,77413.7575,0.0,-0.96907,3e-05,5.63954]
[1779438739842,29.28,77414.985,0.0,-0.96904,3e-05,5.64431]
[1779438743870,29.28,77419.3925,0.0,-0.96892,3e-05,5.66266]
[1779438748905,29.28,77423.5275,0.0,-0.96882,3e-05,5.6787]
[1779438753532,29.28,77421.6675,0.0,-0.96889,3e-05,5.66625]
[1779438758976,29.27,77414.9675,0.0,-0.9691,3e-05,5.63521]
[1779438759978,29.28,77409.945,0.0,-0.96924,3e-05,5.6131]
[1779438764982,29.28,77408.4875,0.0,-0.96926,3e-05,5.60952]
[1779438767985,29.28,77412.915,0.0,-0.96913,3e-05,5.63075]
[1779438769886,29.28,77414.6125,0.0,-0.96907,3e-05,5.63849]
[1779438772123,29.28,77415.34,0.0,-0.96905,3e-05,5.64184]
[1779438772990,29.28,77415.44,0.0,-0.96905,3e-05,5.6423]
[1779438777995,29.28,77416.2125,0.0,-0.96903,3e-05,5.64573]
[1779438783000,29.28,77414.895,0.0,-0.96907,3e-05,5.6399]
[1779438787122,29.28,77412.025,0.0,-0.96914,3e-05,5.62783]
[1779438793009,29.29,77410.53,0.0,-0.96918,3e-05,5.62292]
[1779438798014,29.29,77409.19,0.0,-0.9692,3e-05,5.61861]
[1779438803533,29.29,77408.045,0.0,-0.96923,3e-05,5.61487]
[1779438808801,29.24,77409.7025,0.0,-0.96942,3e-05,5.58665]
[1779438814372,28.97,77410.9275,0.0,-0.97059,3e-05,5.40711]
[1779438817394,28.95,77415.54,0.0,-0.97054,3e-05,5.41574]
[1779438819171,28.92,77414.8525,0.0,-0.97068,3e-05,5.39374]
[1779438819217,28.92,77414.8525,0.0,-0.97068,3e-05,5.39374]
[1779438819224,28.92,77414.8525,0.0,-0.97068,3e-05,5.39374]
[1779438819999,28.92,77414.8525,0.0,-0.97068,3e-05,5.39374]
[1779438825450,28.62,77412.1625,0.0,-0.97207,3e-05,5.1805]
[1779438827624,28.58,77411.05,0.0,-0.97228,3e-05,5.14799]
[1779438827692,28.54,77411.05,0.0,-0.97246,3e-05,5.12091]
[1779438829289,28.5,77409.875,0.0,-0.97266,3e-05,5.08932]
[1779438834513,28.28,77411.1675,0.0,-0.97356,3e-05,4.9483]
[1779438836527,28.22,77409.8125,0.0,-0.97387,3e-05,4.90088]
[1779438837534,28.19,77400.46,0.0,-0.97423,3e-05,4.84278]
[1779438838541,28.17,77390.845,0.0,-0.9746,3e-05,4.78468]
[1779438843577,28.05,77391.42,0.0,-0.97508,3e-05,4.70805]
[1779438845591,28.01,77385.9675,0.0,-0.97539,3e-05,4.65934]
[1779438846598,27.99,77378.3775,0.0,-0.97566,3e-05,4.61625]
[1779438851754,27.92,77380.165,0.0,-0.97589,3e-05,4.57955]
[1779438857674,27.82,77382.1175,0.0,-0.97623,2e-05,4.5249]
[1779438862710,27.77,77385.42,0.0,-0.97637,2e-05,4.5023]
[1779438868084,27.72,77386.9575,0.0,-0.97652,2e-05,4.47866]
[1779438871230,27.7,77388.2875,0.0,-0.97658,2e-05,4.4685]
[1779438878017,27.66,77389.65,0.0,-0.9767,2e-05,4.44973]
[1779438883857,27.62,77391.155,0.0,-0.97684,2e-05,4.42748]
[1779438887188,27.61,77395.295,0.0,-0.97679,2e-05,4.43498]
[1779438890912,27.59,77388.42,0.0,-0.97702,2e-05,4.3977]
[1779438891926,27.59,77386.1675,0.0,-0.97708,2e-05,4.38737]
[1779438892961,27.59,77377.2625,0.0,-0.9773,2e-05,4.35183]
[1779438893945,27.59,77358.645,0.0,-0.97774,2e-05,4.2804]
[1779438894961,27.6,77325.455,0.0,-0.97849,2e-05,4.15537]
[1779438895965,27.6,77297.8275,0.0,-0.9791,2e-05,4.05404]
[1779438897980,27.61,77290.7475,0.0,-0.97922,2e-05,4.03451]
[1779438902008,27.63,77296.19,0.0,-0.97902,2e-05,4.06781]
[1779438903015,27.64,77289.3625,0.0,-0.97915,2e-05,4.04567]
[1779438906038,27.66,77282.455,0.0,-0.97924,2e-05,4.03011]
[1779438908052,27.67,77276.465,0.0,-0.97933,2e-05,4.01556]
[1779438909059,27.68,77265.185,0.0,-0.97955,2e-05,3.97828]
[1779438910066,27.68,77255.545,0.0,-0.97974,2e-05,3.94726]
[1779438912084,27.7,77251.7275,0.0,-0.97977,2e-05,3.9424]
[1779438913092,27.71,77243.0325,0.0,-0.97993,2e-05,3.91544]
[1779438914099,27.72,77238.2675,0.0,-0.98,2e-05,3.90371]
[1779438915106,27.73,77221.29,0.0,-0.98033,2e-05,3.84798]
[1779438916113,27.74,77215.815,0.0,-0.98041,2e-05,3.83441]
[1779438917123,27.75,77204.7125,0.0,-0.98061,2e-05,3.80059]
[1779438918128,27.76,77204.49,0.0,-0.98058,2e-05,3.80505]
[1779438919135,27.76,77212.31,0.0,-0.98039,2e-05,3.83748]
[1779438920143,27.77,77224.1975,0.0,-0.98011,2e-05,3.88411]
[1779438921147,27.78,77226.0025,0.0,-0.98005,2e-05,3.89475]
[1779438922148,27.81,77202.335,0.0,-0.98043,2e-05,3.82983]
[1779438923149,27.84,77188.19,0.0,-0.98061,2e-05,3.79963]
[1779438924152,27.88,77175.255,0.0,-0.98076,2e-05,3.77392]
[1779438925154,27.91,77160.215,0.0,-0.98095,2e-05,3.74114]
[1779438926161,27.95,77151.825,0.0,-0.981,2e-05,3.73161]
[1779438928163,28.01,77177.1575,0.0,-0.98026,2e-05,3.85745]
[1779438929173,28.03,77197.8025,0.0,-0.97972,2e-05,3.94735]
[1779438930174,28.06,77192.4325,0.0,-0.97974,2e-05,3.94336]
[1779438932176,28.11,77204.72,0.0,-0.97931,2e-05,4.01501]
[1779438933177,28.13,77213.155,0.0,-0.97904,2e-05,4.05878]
[1779438936180,28.19,77218.965,0.0,-0.9787,2e-05,4.11524]
[1779438938182,28.22,77223.8625,0.0,-0.97846,2e-05,4.15416]
[1779438940184,28.25,77218.24,0.0,-0.97847,2e-05,4.15223]
[1779438941185,28.27,77213.89,0.0,-0.97851,2e-05,4.14542]
[1779438946190,28.34,77210.6725,0.0,-0.97833,2e-05,4.17576]
[1779438951196,28.4,77209.2125,0.0,-0.97814,2e-05,4.20653]
[1779438954199,28.43,77214.225,0.0,-0.97791,2e-05,4.24356]
[1779438958203,28.46,77219.585,0.0,-0.97766,2e-05,4.28421]
[1779438959204,28.47,77223.835,0.0,-0.97754,2e-05,4.30459]
[1779438960205,28.47,77219.2775,0.0,-0.97762,2e-05,4.29151]
[1779438963210,28.49,77210.88,0.0,-0.97773,2e-05,4.27239]
[1779438965248,28.51,77206.7,0.0,-0.97778,2e-05,4.26517]
[1779438970542,28.61,77208.5075,0.0,-0.97733,2e-05,4.33673]
[1779438973563,28.68,77213.2725,0.0,-0.97697,2e-05,4.39471]
[1779438975577,28.72,77217.745,0.0,-0.97671,2e-05,4.43733]
[1779438977590,28.71,77222.6275,0.0,-0.97662,2e-05,4.45267]
[1779438980612,28.7,77228.3125,0.0,-0.97652,2e-05,4.46917]
[1779438982643,28.7,77232.7875,0.0,-0.97643,2e-05,4.48263]
[1779438984654,28.69,77237.4975,0.0,-0.97635,2e-05,4.49653]
[1779438985661,28.68,77242.6975,0.0,-0.97624,2e-05,4.51444]
[1779438988682,28.67,77244.4375,0.0,-0.97624,2e-05,4.51409]
[1779438989689,28.67,77253.7275,0.0,-0.97603,2e-05,4.54794]
[1779438992827,28.66,77256.815,0.0,-0.976,2e-05,4.55299]
[1779438998250,28.64,77256.325,0.0,-0.97609,2e-05,4.53814]
[1779438998560,28.64,77256.325,0.0,-0.97609,2e-05,4.53814]
[1779438998752,28.64,77256.325,0.0,-0.9761,2e-05,4.53634]
[1779439003787,28.62,77256.4075,0.0,-0.97615,2e-05,4.52873]
[1779439004773,28.62,77256.4075,0.0,-0.97615,2e-05,4.52873]
[1779439008822,28.71,77261.3375,0.0,-0.9757,2e-05,4.60115]
[1779439013857,28.81,77262.4925,0.0,-0.97528,2e-05,4.66827]
[1779439016878,28.86,77267.3375,0.0,-0.97493,3e-05,4.72259]
[1779439021913,28.95,77268.45,0.0,-0.97456,3e-05,4.78137]
[1779439023927,28.98,77263.915,0.0,-0.97455,3e-05,4.78339]
[1779439025679,28.99,77262.6175,0.0,-0.97452,3e-05,4.78805]
[1779439025747,28.99,77262.6175,0.0,-0.97452,3e-05,4.78805]
[1779439025754,28.99,77262.6175,0.0,-0.97452,3e-05,4.78805]
[1779439025760,28.99,77262.6175,0.0,-0.97452,3e-05,4.78805]
[1779439030982,28.99,77262.04,0.0,-0.97457,3e-05,4.7802]
[1779439036017,28.91,77261.3,0.0,-0.97489,3e-05,4.72903]
[1779439038178,28.9,77261.3,0.0,-0.97495,3e-05,4.72049]
[1779439038250,28.88,77261.3,0.0,-0.975,3e-05,4.71174]
[1779439039038,28.87,77270.9025,0.0,-0.97482,3e-05,4.74159]
[1779439040045,28.86,77278.9075,0.0,-0.97467,3e-05,4.7653]
[1779439045080,28.8,77279.3575,0.0,-0.9749,3e-05,4.72884]
[1779439045644,28.8,77279.3575,0.0,-0.9749,3e-05,4.72884]
[1779439051926,28.74,77280.6325,0.0,-0.97511,3e-05,4.69551]
[1779439052129,28.73,77280.6325,0.0,-0.97514,3e-05,4.6901]
[1779439057309,28.69,77283.475,0.0,-0.97522,3e-05,4.67745]
[1779439063207,28.66,77284.53,0.0,-0.97534,3e-05,4.65882]
[1779439066228,28.64,77289.6075,0.0,-0.97528,3e-05,4.66949]
[1779439069150,28.63,77285.865,0.0,-0.97541,2e-05,4.64881]
[1779439069159,28.63,77285.865,0.0,-0.97541,2e-05,4.64881]
[1779439074284,28.61,77280.0725,0.0,-0.97563,2e-05,4.61243]
[1779439076298,28.61,77273.2775,0.0,-0.97582,2e-05,4.58292]
[1779439079319,28.65,77268.93,0.0,-0.97574,2e-05,4.59453]
[1779439084335,28.76,77269.175,0.0,-0.97529,2e-05,4.6653]
[1779439084666,28.76,77269.175,0.0,-0.97529,2e-05,4.6653]
[1779439089340,28.73,77275.7575,0.0,-0.97527,3e-05,4.66918]
[1779439090341,28.72,77281.805,0.0,-0.97515,3e-05,4.68885]
[1779439092774,28.71,77285.9125,0.0,-0.97511,3e-05,4.69636]
[1779439098349,28.67,77289.565,0.0,-0.97517,3e-05,4.68632]
[1779439102353,28.65,77296.5925,0.0,-0.97508,3e-05,4.70076]
[1779439104355,28.63,77301.2375,0.0,-0.97501,3e-05,4.71253]
[1779439109360,28.61,77302.2425,0.0,-0.97509,3e-05,4.70005]
[1779439113364,28.59,77297.1525,0.0,-0.97529,3e-05,4.66786]
[1779439116537,28.59,77294.52,0.0,-0.97539,3e-05,4.65162]
[1779439116825,28.59,77294.52,0.0,-0.97539,3e-05,4.65162]
[1779439116966,28.59,77294.52,0.0,-0.97539,3e-05,4.65162]
[1779439119370,28.58,77289.2975,0.0,-0.97555,2e-05,4.62638]
[1779439122378,28.57,77280.5375,0.0,-0.97578,2e-05,4.58887]
[1779439125381,28.6,77275.2475,0.0,-0.97581,2e-05,4.58315]
[1779439129722,28.6,77273.2125,0.0,-0.97588,2e-05,4.5726]
[1779439129823,28.59,77273.2125,0.0,-0.97589,2e-05,4.5713]
[1779439130687,28.59,77285.5275,0.0,-0.97559,2e-05,4.6192]
[1779439134314,28.59,77285.06,0.0,-0.97561,2e-05,4.61524]
[1779439134390,28.59,77280.4575,0.0,-0.97573,2e-05,4.59605]
[1779439139396,28.58,77283.2175,0.0,-0.97569,2e-05,4.60362]
[1779439144786,28.58,77278.56,0.0,-0.97582,2e-05,4.58208]
[1779439146800,28.58,77272.2525,0.0,-0.97597,2e-05,4.55713]
[1779439151839,28.58,77268.2125,0.0,-0.97607,2e-05,4.54236]
[1779439155199,28.58,77264.5825,0.0,-0.97615,2e-05,4.52916]
[1779439155208,28.58,77264.5825,0.0,-0.97615,2e-05,4.52916]
[1779439160901,28.59,77267.87,0.0,-0.97605,2e-05,4.54522]
[1779439165410,28.59,77270.0425,0.0,-0.97599,2e-05,4.55389]
[1779439174133,28.59,77265.5925,0.0,-0.9761,2e-05,4.53583]
[1779439180036,28.59,77264.475,0.0,-0.97611,2e-05,4.53414]
[1779439182050,28.59,77260.0825,0.0,-0.97621,2e-05,4.51807]
[1779439185071,28.6,77255.65,0.0,-0.9763,2e-05,4.50324]
[1779439188092,28.6,77249.4,0.0,-0.97643,2e-05,4.48186]
[1779439191113,28.61,77245.8025,0.0,-0.9765,2e-05,4.47168]
[1779439192120,28.61,77241.3225,0.0,-0.9766,2e-05,4.45564]
[1779439196148,28.62,77244.5725,0.0,-0.97649,2e-05,4.47319]
[1779439198295,28.62,77244.5725,0.0,-0.97648,2e-05,4.47382]
[1779439199169,28.62,77252.22,0.0,-0.97629,2e-05,4.50502]
[1779439201183,28.63,77245.8425,0.0,-0.97643,2e-05,4.48184]
[1779439203283,28.63,77245.4575,0.0,-0.97644,2e-05,4.48123]
[1779439206218,28.63,77240.9,0.0,-0.97652,2e-05,4.46739]
[1779439209239,28.64,77236.57,0.0,-0.9766,2e-05,4.45417]
[1779439211253,28.64,77231.64,0.0,-0.9767,2e-05,4.43841]
[1779439212260,28.65,77222.64,0.0,-0.9769,2e-05,4.40624]
[1779439213274,28.65,77209.6975,0.0,-0.97718,2e-05,4.35953]
[1779439214280,28.66,77201.5525,0.0,-0.97736,2e-05,4.33133]
[1779439216295,28.67,77196.305,0.0,-0.97744,2e-05,4.31761]
[1779439219315,28.68,77190.4075,0.0,-0.97752,2e-05,4.30443]
[1779439222336,28.7,77197.2,0.0,-0.97731,2e-05,4.3377]
[1779439223343,28.7,77204.255,0.0,-0.97714,2e-05,4.36607]
[1779439224351,28.7,77212.6475,0.0,-0.97694,2e-05,4.39944]
[1779439226364,28.7,77223.7775,0.0,-0.97667,2e-05,4.44351]
[1779439227335,28.7,77223.7775,0.0,-0.97667,2e-05,4.44351]
[1779439227542,28.7,77223.7775,0.0,-0.97666,2e-05,4.44388]
[1779439228394,28.7,77223.7775,0.0,-0.97666,2e-05,4.44388]
[1779439228487,28.7,77225.88,0.0,-0.97661,2e-05,4.45254]
[1779439229649,28.7,77225.88,0.0,-0.97661,2e-05,4.45301]
[1779439235427,28.71,77227.3525,0.0,-0.97657,2e-05,4.45894]
[1779439239227,28.71,77226.88,0.0,-0.97657,2e-05,4.45814]
[1779439243483,28.71,77235.495,0.0,-0.97637,2e-05,4.4918]
[1779439246901,28.71,77236.4975,0.0,-0.97634,2e-05,4.49522]
[1779439247002,28.71,77236.4975,0.0,-0.97634,2e-05,4.4952]
[1779439248508,28.71,77230.32,0.0,-0.97649,2e-05,4.47131]
[1779439249509,28.71,77221.34,0.0,-0.9767,2e-05,4.4372]
[1779439250510,28.71,77212.69,0.0,-0.9769,2e-05,4.40506]
[1779439252126,28.71,77211.855,0.0,-0.97691,2e-05,4.40315]
[1779439252202,28.71,77211.855,0.0,-0.97691,2e-05,4.40315]
[1779439252278,28.71,77211.855,0.0,-0.97691,2e-05,4.40315]
[1779439252643,28.72,77211.855,0.0,-0.9769,2e-05,4.40454]
[1779439253513,28.72,77207.045,0.0,-0.97701,2e-05,4.38754]
[1779439255891,28.72,77209.43,0.0,-0.97693,2e-05,4.39946]
[1779439255932,28.73,77209.43,0.0,-0.97693,2e-05,4.40054]
[1779439259030,28.73,77211.1875,0.0,-0.97687,2e-05,4.40946]
[1779439263216,28.73,77212.83,0.0,-0.97681,2e-05,4.41922]
[1779439268529,28.74,77214.4375,0.0,-0.97674,2e-05,4.43012]
[1779439269530,28.74,77219.855,0.0,-0.97661,2e-05,4.45134]
[1779439273534,28.74,77224.6625,0.0,-0.9765,2e-05,4.47005]
[1779439275536,28.74,77232.075,0.0,-0.97632,2e-05,4.49819]
[1779439278958,28.74,77234.605,0.0,-0.97627,2e-05,4.50651]
[1779439279048,28.74,77234.605,0.0,-0.97627,2e-05,4.50651]
[1779439280541,28.74,77241.4275,0.0,-0.97612,2e-05,4.53142]
[1779439285546,28.73,77241.6625,0.0,-0.97614,2e-05,4.5284]
[1779439285798,28.73,77241.6625,0.0,-0.97614,2e-05,4.5284]
[1779439289514,28.73,77242.3125,0.0,-0.97614,2e-05,4.52873]
[1779439291855,28.72,77247.535,0.0,-0.97604,2e-05,4.54392]
[1779439296890,28.71,77246.755,0.0,-0.97608,2e-05,4.53737]
[1779439301925,28.71,77250.5,0.0,-0.97601,2e-05,4.54843]
[1779439304259,28.71,77250.2775,0.0,-0.97602,2e-05,4.54692]
[1779439304266,28.71,77250.2775,0.0,-0.97602,2e-05,4.54692]
[1779439307967,28.7,77245.9375,0.0,-0.97614,2e-05,4.52782]
[1779439312778,28.7,77246.7875,0.0,-0.97613,2e-05,4.53008]
[1779439313003,28.7,77246.7875,0.0,-0.97613,2e-05,4.52929]
[1779439314010,28.7,77255.48,0.0,-0.97593,2e-05,4.56247]
[1779439315018,28.7,77261.2225,0.0,-0.97579,2e-05,4.58413]
[1779439319519,28.69,77258.345,0.0,-0.97588,2e-05,4.5702]
[1779439323074,28.69,77252.525,0.0,-0.97604,2e-05,4.54502]
[1779439325586,28.69,77246.18,0.0,-0.97619,2e-05,4.52024]
[1779439331601,28.69,77245.4275,0.0,-0.9762,2e-05,4.51813]
[1779439337178,28.69,77245.3875,0.0,-0.9762,2e-05,4.51897]
[1779439340182,28.69,77244.7625,0.0,-0.97621,2e-05,4.51687]
[1779439345233,28.7,77246.26,0.0,-0.97617,2e-05,4.52343]
[1779439350464,28.7,77246.645,0.0,-0.97616,2e-05,4.52501]
[1779439356626,28.7,77248.5375,0.0,-0.97612,2e-05,4.53086]
[1779439362354,28.7,77249.025,0.0,-0.97611,2e-05,4.53261]
[1779439365375,28.69,77254.54,0.0,-0.97598,2e-05,4.55351]
[1779439369695,28.69,77250.5125,0.0,-0.97608,2e-05,4.5374]
[1779439369783,28.69,77250.5125,0.0,-0.97608,2e-05,4.5374]
[1779439369826,28.69,77250.5125,0.0,-0.97608,2e-05,4.5374]
[1779439369937,28.69,77250.5125,0.0,-0.97608,2e-05,4.5374]
[1779439373498,28.69,77250.8825,0.0,-0.97607,2e-05,4.53874]
[1779439379474,28.69,77253.4875,0.0,-0.97601,2e-05,4.54842]
[1779439384310,28.69,77255.7725,0.0,-0.97596,2e-05,4.55651]
[1779439389544,28.69,77257.53,0.0,-0.97593,2e-05,4.56169]
[1779439394578,28.69,77257.9075,0.0,-0.97593,2e-05,4.56191]
[1779439395248,28.69,77257.9075,0.0,-0.97593,2e-05,4.56191]
[1779439395255,28.69,77257.9075,0.0,-0.97593,2e-05,4.56191]
[1779439395298,28.69,77257.9075,0.0,-0.97593,2e-05,4.56191]
[1779439397600,28.68,77262.4175,0.0,-0.97583,2e-05,4.57835]
[1779439399614,28.68,77267.345,0.0,-0.97572,2e-05,4.59639]
[1779439402905,28.68,77268.6025,0.0,-0.9757,2e-05,4.59925]
[1779439405656,28.68,77261.55,0.0,-0.97588,2e-05,4.57047]
[1779439410681,28.68,77262.0925,0.0,-0.97587,2e-05,4.5715]
[1779439411093,28.68,77262.0925,0.0,-0.97587,2e-05,4.5715]
[1779439416687,28.67,77263.755,0.0,-0.97585,2e-05,4.57502]
[1779439419347,28.67,77263.8375,0.0,-0.97585,2e-05,4.57504]
[1779439419356,28.67,77263.8375,0.0,-0.97585,2e-05,4.57484]
[1779439421691,28.67,77269.96,0.0,-0.9757,2e-05,4.59843]
[1779439424694,28.67,77274.2675,0.0,-0.97561,2e-05,4.61356]
[1779439426856,28.67,77274.345,0.0,-0.97561,2e-05,4.61248]
[1779439426864,28.67,77274.345,0.0,-0.97561,2e-05,4.61248]
[1779439427058,28.67,77274.345,0.0,-0.97561,2e-05,4.61248]
[1779439427065,28.67,77274.345,0.0,-0.97562,2e-05,4.6118]
[1779439430108,28.66,77274.965,0.0,-0.97561,2e-05,4.61301]
[1779439435705,28.66,77274.435,0.0,-0.97564,2e-05,4.60764]
[1779439436672,28.66,77274.435,0.0,-0.97564,2e-05,4.60764]
[1779439441713,28.65,77274.5025,0.0,-0.97566,2e-05,4.6056]
[1779439446126,28.65,77274.7075,0.0,-0.97566,2e-05,4.60507]
[1779439451399,28.65,77273.885,0.0,-0.97569,2e-05,4.60044]
[1779439452724,28.65,77266.5575,0.0,-0.97587,2e-05,4.57161]
[1779439455727,28.65,77262.2025,0.0,-0.97597,2e-05,4.55574]
[1779439458730,28.66,77257.775,0.0,-0.97606,2e-05,4.54035]
[1779439463603,28.66,77256.3125,0.0,-0.97608,2e-05,4.53739]
[1779439463705,28.66,77256.3125,0.0,-0.97608,2e-05,4.53792]
[1779439469651,28.67,77259.7325,0.0,-0.97598,2e-05,4.55358]
[1779439475460,28.67,77258.7725,0.0,-0.976,2e-05,4.55016]
[1779439478162,28.67,77262.9825,0.0,-0.97589,2e-05,4.56752]
[1779439479169,28.67,77267.78,0.0,-0.97577,2e-05,4.58638]
[1779439484655,28.67,77265.0325,0.0,-0.97584,2e-05,4.57526]
[1779439490246,28.67,77266.1175,0.0,-0.97582,2e-05,4.57955]
[1779439494646,28.67,77266.2425,0.0,-0.97581,2e-05,4.57993]
[1779439500316,28.67,77267.315,0.0,-0.97579,2e-05,4.58361]
[1779439505351,28.67,77270.6175,0.0,-0.97572,2e-05,4.59574]
[1779439506910,28.67,77271.2575,0.0,-0.9757,2e-05,4.59802]
[1779439512788,28.66,77275.7525,0.0,-0.9756,2e-05,4.61377]
[1779439518445,28.66,77276.335,0.0,-0.97561,2e-05,4.61352]
[1779439522729,28.66,77275.205,0.0,-0.97564,2e-05,4.60807]
[1779439522738,28.66,77275.205,0.0,-0.97564,2e-05,4.60807]
[1779439522744,28.66,77275.205,0.0,-0.97564,2e-05,4.60807]
[1779439522777,28.66,77275.205,0.0,-0.97564,2e-05,4.60807]
[1779439525087,28.66,77271.29,0.0,-0.97574,2e-05,4.5921]
[1779439530529,28.65,77275.235,0.0,-0.97565,2e-05,4.60632]
[1779439535564,28.65,77277.04,0.0,-0.97562,2e-05,4.6102]
[1779439539249,28.65,77276.745,0.0,-0.97564,2e-05,4.60835]
[1779439543819,28.65,77281.07,0.0,-0.97554,2e-05,4.62361]
[1779439549661,28.64,77282.005,0.0,-0.97553,2e-05,4.6252]
[1779439554830,28.64,77282.3425,0.0,-0.97553,2e-05,4.6248]
[1779439556431,28.64,77282.3425,0.0,-0.97554,2e-05,4.62448]
[1779439561747,28.64,77281.38,0.0,-0.97557,2e-05,4.61908]
[1779439565235,28.64,77278.7175,0.0,-0.97564,2e-05,4.60834]
[1779439570809,28.64,77277.9125,0.0,-0.97566,2e-05,4.6051]
[1779439575843,28.64,77279.6775,0.0,-0.97562,2e-05,4.61177]
[1779439581856,28.64,77280.2925,0.0,-0.9756,2e-05,4.61353]
[1779439584328,28.64,77281.9325,0.0,-0.97557,2e-05,4.61974]
[1779439584382,28.64,77281.9325,0.0,-0.97557,2e-05,4.61974]
[1779439584438,28.64,77281.9325,0.0,-0.97557,2e-05,4.61974]
[1779439584480,28.64,77281.9325,0.0,-0.97557,2e-05,4.61974]
[1779439586350,28.64,77285.56,0.0,-0.97548,2e-05,4.63354]
[1779439591866,28.63,77288.2225,0.0,-0.97545,2e-05,4.63889]
[1779439597179,28.63,77287.735,0.0,-0.97547,2e-05,4.63534]
[1779439602877,28.62,77288.065,0.0,-0.97547,2e-05,4.63425]
[1779439608883,28.62,77288.585,0.0,-0.97547,2e-05,4.63439]
[1779439611886,28.62,77280.0025,0.0,-0.97569,2e-05,4.59978]
[1779439612887,28.62,77273.9725,0.0,-0.97583,2e-05,4.57639]
[1779439617892,28.62,77277.1575,0.0,-0.97574,2e-05,4.59125]
[1779439619381,28.63,77277.175,0.0,-0.97574,2e-05,4.59164]
[1779439625205,28.63,77279.9925,0.0,-0.97566,2e-05,4.60425]
[1779439628116,28.63,77280.735,0.0,-0.97564,2e-05,4.60724]
[1779439632255,28.63,77274.1175,0.0,-0.9758,2e-05,4.5823]
[1779439635276,28.63,77267.7725,0.0,-0.97594,2e-05,4.55922]
[1779439637289,28.64,77260.3725,0.0,-0.97611,2e-05,4.53238]
[1779439642325,28.64,77260.9725,0.0,-0.97606,2e-05,4.53966]
[1779439643127,28.64,77260.9725,0.0,-0.97606,2e-05,4.53966]
[1779439643133,28.64,77260.9725,0.0,-0.97606,2e-05,4.53966]
[1779439643178,28.64,77260.9725,0.0,-0.97606,2e-05,4.53966]
[1779439643185,28.64,77260.9725,0.0,-0.97606,2e-05,4.53966]
[1779439645346,28.65,77269.295,0.0,-0.97585,2e-05,4.57367]
[1779439646673,28.65,77269.295,0.0,-0.97585,2e-05,4.57367]
[1779439649374,28.65,77273.9275,0.0,-0.97573,2e-05,4.59231]
[1779439651291,28.65,77273.7875,0.0,-0.97574,2e-05,4.59171]
[1779439651388,28.65,77273.7875,0.0,-0.97575,2e-05,4.58976]
[1779439653650,28.65,77272.4025,0.0,-0.97578,2e-05,4.58427]
[1779439659444,28.65,77273.245,0.0,-0.97576,2e-05,4.58786]
[1779439664479,28.65,77271.855,0.0,-0.97579,2e-05,4.58291]
[1779439666493,28.65,77265.0125,0.0,-0.97595,2e-05,4.55667]
[1779439671529,28.65,77264.79,0.0,-0.97594,2e-05,4.5578]
[1779439672537,28.65,77264.79,0.0,-0.97594,2e-05,4.5578]
[1779439672549,28.65,77264.79,0.0,-0.97594,2e-05,4.5578]
[1779439672558,28.65,77264.79,0.0,-0.97594,2e-05,4.5578]
[1779439672587,28.65,77264.79,0.0,-0.97594,2e-05,4.5578]
[1779439674008,28.65,77266.3825,0.0,-0.9759,2e-05,4.56464]
[1779439677571,28.65,77270.94,0.0,-0.97579,2e-05,4.58279]
[1779439679584,28.65,77274.44,0.0,-0.97571,2e-05,4.5959]
[1779439680592,28.65,77279.6525,0.0,-0.97558,2e-05,4.6161]
[1779439686634,28.65,77280.8375,0.0,-0.97558,2e-05,4.61744]
[1779439691669,28.64,77281.3175,0.0,-0.97558,2e-05,4.61696]
[1779439694471,28.64,77282.345,0.0,-0.97556,2e-05,4.62011]
[1779439699725,28.64,77284.1475,0.0,-0.97553,2e-05,4.62433]
[1779439702746,28.63,77288.745,0.0,-0.97543,2e-05,4.64073]
[1779439707782,28.63,77288.3475,0.0,-0.97546,2e-05,4.63604]
[1779439708789,28.63,77287.2675,0.0,-0.97549,2e-05,4.6318]
[1779439709796,28.63,77278.0075,0.0,-0.97572,2e-05,4.59479]
[1779439712112,28.63,77278.8675,0.0,-0.97571,2e-05,4.59627]
[1779439712130,28.63,77278.8675,0.0,-0.97571,2e-05,4.59627]
[1779439712157,28.63,77278.8675,0.0,-0.97571,2e-05,4.59627]
[1779439712163,28.63,77278.8675,0.0,-0.97571,2e-05,4.59627]
[1779439717379,28.63,77280.405,0.0,-0.97567,2e-05,4.6026]
[1779439717865,28.63,77280.405,0.0,-0.97566,2e-05,4.60353]
[1779439718872,28.63,77265.0275,0.0,-0.97603,2e-05,4.54361]
[1779439719879,28.63,77259.9725,0.0,-0.97615,2e-05,4.52455]
[1779439722999,28.64,77264.6875,0.0,-0.97602,2e-05,4.54569]
[1779439728544,28.64,77264.38,0.0,-0.976,2e-05,4.54791]
[1779439733977,28.65,77261.94,0.0,-0.97604,2e-05,4.54235]
[1779439739012,28.67,77265.7975,0.0,-0.97584,2e-05,4.57355]
[1779439744023,28.67,77267.63,0.0,-0.97581,2e-05,4.57903]
[1779439749028,28.67,77266.25,0.0,-0.97585,2e-05,4.57227]
[1779439751261,28.67,77266.14,0.0,-0.97586,2e-05,4.57145]
[1779439751480,28.67,77266.14,0.0,-0.97586,2e-05,4.57145]
[1779439751487,28.67,77266.14,0.0,-0.97586,2e-05,4.57145]
[1779439751493,28.67,77266.14,0.0,-0.97586,2e-05,4.57145]
[1779439751583,28.67,77266.14,0.0,-0.97586,2e-05,4.57145]
[1779439753032,28.67,77260.38,0.0,-0.976,2e-05,4.5488]
[1779439758037,28.67,77259.4625,0.0,-0.97601,2e-05,4.54628]
[1779439763042,28.67,77259.63,0.0,-0.976,2e-05,4.54786]
[1779439768047,28.67,77259.5275,0.0,-0.976,2e-05,4.54819]
[1779439768988,28.67,77259.5275,0.0,-0.976,2e-05,4.54819]
[1779439769760,28.67,77259.505,0.0,-0.976,2e-05,4.54824]
[1779439769861,28.67,77259.505,0.0,-0.976,2e-05,4.54832]
[1779439772051,28.67,77263.44,0.0,-0.97591,2e-05,4.56179]
[1779439777056,28.67,77257.0525,0.0,-0.97607,2e-05,4.53654]
[1779439782061,28.68,77256.3925,0.0,-0.97608,2e-05,4.53561]
[1779439787825,28.68,77254.4375,0.0,-0.97611,2e-05,4.52956]
[1779439787897,28.68,77254.4375,0.0,-0.97611,2e-05,4.52956]
[1779439787902,28.68,77254.4375,0.0,-0.97611,2e-05,4.52956]
[1779439791917,28.68,77253.72,0.0,-0.97612,2e-05,4.52831]
[1779439797423,28.68,77254.02,0.0,-0.9761,2e-05,4.53145]
[1779439802459,28.69,77257.615,0.0,-0.97601,2e-05,4.54588]
[1779439806290,28.69,77256.075,0.0,-0.97605,2e-05,4.54009]
[1779439812764,28.69,77252.5325,0.0,-0.97613,2e-05,4.52755]
[1779439818572,28.69,77252.3975,0.0,-0.97612,2e-05,4.52843]
[1779439823746,28.69,77252.35,0.0,-0.97612,2e-05,4.52913]
[1779439829108,28.69,77253.165,0.0,-0.97609,2e-05,4.53319]
[1779439833680,28.7,77253.235,0.0,-0.97609,2e-05,4.53286]
[1779439834687,28.7,77239.34,0.0,-0.97642,2e-05,4.48008]
[1779439835694,28.7,77226.77,0.0,-0.97671,2e-05,4.43288]
[1779439837031,28.7,77226.77,0.0,-0.97671,2e-05,4.43288]
[1779439842744,28.72,77227.41,0.0,-0.97663,2e-05,4.44497]
[1779439845785,28.72,77226.595,0.0,-0.97662,2e-05,4.44586]
[1779439846792,28.73,77219.6175,0.0,-0.97678,2e-05,4.42038]
[1779439851827,28.74,77223.9025,0.0,-0.97664,2e-05,4.44301]
[1779439852890,28.74,77223.9025,0.0,-0.97664,2e-05,4.44301]
[1779439852937,28.74,77223.9025,0.0,-0.97664,2e-05,4.44301]
[1779439852959,28.74,77223.9025,0.0,-0.97664,2e-05,4.44301]
[1779439854090,28.74,77223.9025,0.0,-0.97664,2e-05,4.44399]
[1779439857869,28.74,77228.3825,0.0,-0.9765,2e-05,4.46519]
[1779439860890,28.74,77234.86,0.0,-0.97635,2e-05,4.49068]
[1779439861905,28.74,77240.575,0.0,-0.97621,2e-05,4.51256]
[1779439862980,28.74,77240.575,0.0,-0.97621,2e-05,4.51256]
[1779439863910,28.74,77246.925,0.0,-0.97607,2e-05,4.53636]
[1779439868946,28.74,77246.1475,0.0,-0.9761,2e-05,4.53081]
[1779439873981,28.73,77248.88,0.0,-0.97605,2e-05,4.53914]
[1779439878356,28.73,77249.3775,0.0,-0.97605,2e-05,4.53927]
[1779439884056,28.73,77245.9125,0.0,-0.97614,2e-05,4.52378]
[1779439887714,28.73,77245.3525,0.0,-0.97616,2e-05,4.52137]
[1779439891103,28.72,77249.1375,0.0,-0.97608,2e-05,4.53331]
[1779439896138,28.72,77251.0975,0.0,-0.97605,2e-05,4.53928]
[1779439901173,28.72,77252.375,0.0,-0.97602,2e-05,4.5427]
[1779439904279,28.72,77251.5625,0.0,-0.97605,2e-05,4.53876]
[1779439910208,28.72,77252.1625,0.0,-0.97604,2e-05,4.53979]
[1779439915213,28.71,77251.4675,0.0,-0.97607,2e-05,4.53625]
[1779439921219,28.71,77250.3,0.0,-0.9761,2e-05,4.5313]
[1779439922068,28.71,77250.3,0.0,-0.9761,2e-05,4.5313]
[1779439927224,28.71,77248.3575,0.0,-0.97614,2e-05,4.5236]
[1779439932229,28.71,77250.4725,0.0,-0.97609,2e-05,4.53201]
[1779439937234,28.71,77251.295,0.0,-0.97607,2e-05,4.53501]
[1779439938908,28.71,77251.6125,0.0,-0.97607,2e-05,4.53618]
[1779439938955,28.71,77251.6125,0.0,-0.97607,2e-05,4.53618]
[1779439938960,28.71,77251.6125,0.0,-0.97607,2e-05,4.53618]
[1779439938997,28.71,77251.6125,0.0,-0.97607,2e-05,4.53618]
[1779439943162,28.71,77253.3175,0.0,-0.97603,2e-05,4.54228]
[1779439947245,28.71,77262.1425,0.0,-0.97582,2e-05,4.5754]
[1779439948246,28.71,77267.9175,0.0,-0.97569,2e-05,4.59735]
[1779439951980,28.7,77265.6825,0.0,-0.97577,2e-05,4.58379]
[1779439954549,28.7,77259.6675,0.0,-0.97593,2e-05,4.55835]
[1779439959584,28.7,77257.03,0.0,-0.97599,2e-05,4.54745]
[1779439965263,28.7,77256.9225,0.0,-0.976,2e-05,4.54681]
[1779439967262,28.7,77256.9225,0.0,-0.976,2e-05,4.54681]
[1779439972675,28.7,77257.9225,0.0,-0.97598,2e-05,4.55025]
[1779439976645,28.7,77257.845,0.0,-0.97598,2e-05,4.54977]
[1779439980734,28.7,77258.175,0.0,-0.97598,2e-05,4.55002]
[1779439981742,28.7,77267.26,0.0,-0.97577,2e-05,4.58443]
[1779439982749,28.69,77282.865,0.0,-0.97539,2e-05,4.64486]
[1779439983756,28.69,77288.3775,0.0,-0.97526,3e-05,4.66521]
[1779439985770,28.69,77287.9575,0.0,-0.97529,3e-05,4.6611]
[1779439986777,28.68,77275.265,0.0,-0.97561,2e-05,4.60961]
[1779439987442,28.68,77275.265,0.0,-0.97561,2e-05,4.60961]
[1779439988287,28.68,77271.365,0.0,-0.97571,2e-05,4.59349]
[1779439994271,28.68,77269.8175,0.0,-0.97576,2e-05,4.58534]
[1779439994293,28.68,77261.04,0.0,-0.97598,2e-05,4.5507]
[1779439994322,28.68,77261.04,0.0,-0.97598,2e-05,4.5507]
[1779439994339,28.68,77261.04,0.0,-0.97598,2e-05,4.5507]
[1779439994401,28.68,77261.04,0.0,-0.97598,2e-05,4.5507]
[1779439994913,28.68,77261.04,0.0,-0.97598,2e-05,4.5507]
[1779440000879,28.68,77258.38,0.0,-0.97603,2e-05,4.54212]
[1779440004333,28.68,77259.175,0.0,-0.976,2e-05,4.54589]
[1779440009942,28.69,77258.5325,0.0,-0.97601,2e-05,4.54443]
[1779440014977,28.69,77261.4575,0.0,-0.97595,2e-05,4.55423]
[1779440020282,28.69,77261.125,0.0,-0.97596,2e-05,4.553]
[1779440026055,28.69,77260.96,0.0,-0.97596,2e-05,4.55245]
[1779440029655,28.69,77261.7525,0.0,-0.97594,2e-05,4.55552]
[1779440035083,28.69,77262.8775,0.0,-0.97592,2e-05,4.55968]
[1779440040339,28.69,77261.9075,0.0,-0.97594,2e-05,4.55573]
[1779440046196,28.69,77260.4625,0.0,-0.97598,2e-05,4.55023]
[1779440046480,28.69,77260.4625,0.0,-0.97598,2e-05,4.55023]
[1779440051230,28.69,77255.25,0.0,-0.9761,2e-05,4.53066]
[1779440056266,28.69,77254.7025,0.0,-0.9761,2e-05,4.53038]
[1779440058636,28.69,77255.255,0.0,-0.97608,2e-05,4.53315]
[1779440064322,28.69,77256.7525,0.0,-0.97604,2e-05,4.54038]
[1779440069357,28.69,77258.9275,0.0,-0.97598,2e-05,4.54889]
[1779440074374,28.69,77259.3125,0.0,-0.97598,2e-05,4.54829]
[1779440078461,28.69,77257.905,0.0,-0.97602,2e-05,4.54306]
[1779440078514,28.69,77257.905,0.0,-0.97602,2e-05,4.54306]
[1779440078519,28.69,77257.905,0.0,-0.97602,2e-05,4.54306]
[1779440078527,28.69,77257.905,0.0,-0.97602,2e-05,4.54306]
[1779440078738,28.69,77257.905,0.0,-0.97602,2e-05,4.54306]
[1779440085410,28.7,77257.1725,0.0,-0.97603,2e-05,4.54089]
[1779440090415,28.7,77255.88,0.0,-0.97606,2e-05,4.53642]
[1779440090694,28.7,77255.88,0.0,-0.97606,2e-05,4.53642]
[1779440096421,28.7,77257.4975,0.0,-0.97601,2e-05,4.54352]
[1779440102427,28.7,77258.4225,0.0,-0.97599,2e-05,4.54721]
[1779440107432,28.7,77257.3675,0.0,-0.97602,2e-05,4.54324]
[1779440112437,28.7,77257.315,0.0,-0.97602,2e-05,4.5432]
[1779440114219,28.7,77257.3925,0.0,-0.97601,2e-05,4.54355]
[1779440119710,28.7,77256.29,0.0,-0.97604,2e-05,4.53984]
[1779440123386,28.7,77256.98,0.0,-0.97602,2e-05,4.54267]
[1779440127766,28.7,77250.0125,0.0,-0.97618,2e-05,4.51655]
[1779440132801,28.71,77245.8825,0.0,-0.97627,2e-05,4.50166]
[1779440137836,28.71,77249.635,0.0,-0.97617,2e-05,4.51838]
[1779440139083,28.71,77249.635,0.0,-0.97617,2e-05,4.51838]
[1779440139089,28.71,77249.635,0.0,-0.97617,2e-05,4.51838]
[1779440139120,28.71,77249.635,0.0,-0.97617,2e-05,4.51838]
[1779440139183,28.71,77249.635,0.0,-0.97617,2e-05,4.51838]
[1779440142639,28.71,77248.1025,0.0,-0.9762,2e-05,4.51375]
[1779440147906,28.72,77249.825,0.0,-0.97614,2e-05,4.52198]
[1779440152941,28.72,77252.585,0.0,-0.97608,2e-05,4.53313]
[1779440155555,28.72,77252.325,0.0,-0.97608,2e-05,4.53216]
[1779440160998,28.72,77252.685,0.0,-0.97607,2e-05,4.53359]
[1779440166036,28.72,77254.24,0.0,-0.97604,2e-05,4.53933]
[1779440171071,28.71,77255.1725,0.0,-0.97602,2e-05,4.54219]
[1779440172199,28.71,77255.1725,0.0,-0.97602,2e-05,4.54219]
[1779440172223,28.71,77255.1725,0.0,-0.97602,2e-05,4.54219]
[1779440172244,28.71,77255.1725,0.0,-0.97602,2e-05,4.54219]
[1779440173084,28.71,77263.1125,0.0,-0.97583,2e-05,4.57242]
[1779440176267,28.71,77263.4825,0.0,-0.97583,2e-05,4.57277]
[1779440182148,28.71,77262.725,0.0,-0.97587,2e-05,4.56659]
[1779440186732,28.7,77261.465,0.0,-0.97591,2e-05,4.56041]
[1779440190204,28.7,77256.525,0.0,-0.97603,2e-05,4.54075]
[1779440195520,28.7,77255.7775,0.0,-0.97605,2e-05,4.53656]
[1779440201281,28.71,77256.67,0.0,-0.97603,2e-05,4.54066]
[1779440206316,28.7,77259.005,0.0,-0.97597,2e-05,4.54938]
[1779440211351,28.7,77258.23,0.0,-0.97599,2e-05,4.54609]
[1779440213725,28.7,77258.0825,0.0,-0.976,2e-05,4.54549]
[1779440213770,28.7,77258.0825,0.0,-0.976,2e-05,4.54549]
[1779440213777,28.7,77258.0825,0.0,-0.976,2e-05,4.54549]
[1779440213819,28.7,77258.0825,0.0,-0.976,2e-05,4.54549]
[1779440219407,28.7,77260.9675,0.0,-0.97593,2e-05,4.55604]
[1779440224548,28.7,77261.3025,0.0,-0.97593,2e-05,4.55649]
[1779440228470,28.7,77268.7225,0.0,-0.97576,2e-05,4.58404]
[1779440230485,28.69,77277.535,0.0,-0.97555,2e-05,4.61701]
[1779440235520,28.69,77274.93,0.0,-0.97565,2e-05,4.60237]
[1779440237534,28.69,77268.875,0.0,-0.9758,2e-05,4.57763]
[1779440242566,28.68,77267.7575,0.0,-0.97584,2e-05,4.57182]
[1779440247571,28.68,77267.305,0.0,-0.97585,2e-05,4.56936]
[1779440252576,28.68,77267.2075,0.0,-0.97587,2e-05,4.56638]
[1779440258582,28.68,77265.3025,0.0,-0.97591,2e-05,4.55862]
[1779440263587,28.68,77259.1475,0.0,-0.97606,2e-05,4.53498]
[1779440268594,28.69,77251.155,0.0,-0.97624,2e-05,4.50621]
[1779440269916,28.69,77247.0425,0.0,-0.97633,2e-05,4.49113]
[1779440270009,28.69,77247.0425,0.0,-0.97633,2e-05,4.49213]
[1779440275601,28.7,77248.6325,0.0,-0.97626,2e-05,4.50262]
[1779440280606,28.7,77251.175,0.0,-0.97618,2e-05,4.51542]
[1779440282604,28.7,77251.2425,0.0,-0.97618,2e-05,4.51613]
[1779440287890,28.71,77252.0125,0.0,-0.97614,2e-05,4.52152]
[1779440293313,28.71,77252.19,0.0,-0.97613,2e-05,4.52324]
[1779440296952,28.71,77247.6775,0.0,-0.97623,2e-05,4.50767]
[1779440297960,28.71,77240.5,0.0,-0.9764,2e-05,4.48051]
[1779440302995,28.72,77238.505,0.0,-0.97642,2e-05,4.47717]
[1779440307025,28.73,77232.8175,0.0,-0.97653,2e-05,4.45875]
[1779440309075,28.73,77227.37,0.0,-0.97664,2e-05,4.44062]
[1779440310082,28.73,77222.8575,0.0,-0.97674,2e-05,4.42475]
[1779440312067,28.74,77223.095,0.0,-0.97673,2e-05,4.42523]
[1779440317130,28.75,77222.8175,0.0,-0.97669,2e-05,4.4323]
[1779440321401,28.76,77223.22,0.0,-0.97666,2e-05,4.4373]
[1779440323633,28.76,77222.485,0.0,-0.97666,2e-05,4.43665]
[1779440323650,28.76,77221.4925,0.0,-0.97668,2e-05,4.43389]
[1779440329215,28.77,77219.7675,0.0,-0.97668,2e-05,4.43354]
[1779440334250,28.78,77218.7925,0.0,-0.97668,2e-05,4.43416]
[1779440335521,28.78,77218.7925,0.0,-0.97668,2e-05,4.43416]
[1779440340667,28.78,77219.2375,0.0,-0.97664,2e-05,4.44026]
[1779440345328,28.79,77214.73,0.0,-0.97672,2e-05,4.42653]
[1779440347342,28.8,77208.4375,0.0,-0.97685,2e-05,4.40506]
[1779440348349,28.8,77201.1825,0.0,-0.97701,2e-05,4.37878]
[1779440353680,28.81,77200.5225,0.0,-0.97699,2e-05,4.38331]
[1779440359426,28.82,77202.2875,0.0,-0.9769,2e-05,4.39675]
[1779440364462,28.83,77202.6475,0.0,-0.97687,2e-05,4.40251]
[1779440365469,28.83,77198.1825,0.0,-0.97696,2e-05,4.38676]
[1779440366476,28.83,77192.53,0.0,-0.97709,2e-05,4.36649]
[1779440371511,28.84,77190.385,0.0,-0.97711,2e-05,4.36285]
[1779440376546,28.85,77191.3275,0.0,-0.97705,2e-05,4.37191]
[1779440381581,28.86,77193.0875,0.0,-0.97698,2e-05,4.38289]
[1779440382503,28.86,77193.0875,0.0,-0.97698,2e-05,4.38289]
[1779440386616,28.86,77197.59,0.0,-0.97686,2e-05,4.40266]
[1779440387660,28.86,77197.59,0.0,-0.97686,2e-05,4.40266]
[1779440387714,28.86,77204.895,0.0,-0.97669,2e-05,4.43072]
[1779440393665,28.86,77206.215,0.0,-0.97666,2e-05,4.43543]
[1779440398701,28.86,77207.545,0.0,-0.97663,2e-05,4.44011]
[1779440402752,28.86,77193.0125,0.0,-0.97697,2e-05,4.38512]
[1779440403753,28.86,77188.4025,0.0,-0.97707,2e-05,4.36855]
[1779440404507,28.86,77188.4025,0.0,-0.97707,2e-05,4.36855]
[1779440404614,28.86,77188.4025,0.0,-0.97707,2e-05,4.36855]
[1779440409759,28.87,77192.0875,0.0,-0.97696,2e-05,4.38748]
[1779440414073,28.87,77193.1425,0.0,-0.97692,2e-05,4.39325]
[1779440414770,28.88,77193.1425,0.0,-0.97691,2e-05,4.39425]
[1779440418183,28.83,77194.215,0.0,-0.97705,2e-05,4.37267]
[1779440419769,28.8,77180.745,0.0,-0.97751,2e-05,4.29727]
[1779440420770,28.78,77174.755,0.0,-0.97772,2e-05,4.26378]
[1779440421276,28.78,77174.755,0.0,-0.97772,2e-05,4.26378]
[1779440422772,28.74,77182.3,0.0,-0.97768,2e-05,4.27032]
[1779440425608,28.71,77184.1675,0.0,-0.97777,2e-05,4.25596]
[1779440425773,28.71,77184.1675,0.0,-0.97777,2e-05,4.25596]
[1779440426435,28.69,77184.925,0.0,-0.97782,2e-05,4.24835]
[1779440426524,28.69,77184.925,0.0,-0.97782,2e-05,4.24835]
[1779440426597,28.67,77184.925,0.0,-0.97788,2e-05,4.23821]
[1779440431784,28.59,77182.3625,0.0,-0.97824,2e-05,4.17932]
[1779440436789,28.52,77181.52,0.0,-0.97852,2e-05,4.13336]
[1779440438844,28.5,77182.0975,0.0,-0.97861,2e-05,4.11972]
[1779440439022,28.5,77182.0975,0.0,-0.97861,2e-05,4.11972]
[1779440444528,28.44,77181.235,0.0,-0.97885,2e-05,4.07997]
[1779440444772,28.44,77181.235,0.0,-0.97885,2e-05,4.07997]
[1779440445302,28.42,77182.5925,0.0,-0.97886,2e-05,4.07801]
[1779440445525,28.42,77182.5925,0.0,-0.97886,2e-05,4.07801]
[1779440445586,28.41,77182.5925,0.0,-0.9789,2e-05,4.07124]
[1779440450803,28.36,77184.59,0.0,-0.97906,2e-05,4.04623]
[1779440455808,28.31,77186.0425,0.0,-0.97921,2e-05,4.02183]
[1779440456044,28.31,77186.0425,0.0,-0.97921,2e-05,4.02183]
[1779440456271,28.31,77186.0425,0.0,-0.97921,2e-05,4.02183]
[1779440461769,28.26,77185.82,0.0,-0.97938,2e-05,3.9941]
[1779440462739,28.26,77187.0925,0.0,-0.97938,2e-05,3.99357]
[1779440462771,28.26,77187.0925,0.0,-0.97938,2e-05,3.99357]
[1779440463295,28.25,77188.4725,0.0,-0.97938,2e-05,3.99346]
[1779440463521,28.25,77188.4725,0.0,-0.97938,2e-05,3.99346]
[1779440463541,28.24,77188.4725,0.0,-0.97941,2e-05,3.98849]
[1779440469226,28.19,77190.02,0.0,-0.97955,2e-05,3.96557]
[1779440473243,28.17,77189.215,0.0,-0.97965,2e-05,3.94968]
[1779440473274,28.17,77189.215,0.0,-0.97965,2e-05,3.94968]
[1779440479295,28.16,77191.405,0.0,-0.97964,2e-05,3.95097]
[1779440482804,28.16,77191.02,0.0,-0.97965,2e-05,3.94874]
[1779440483019,28.16,77191.24,0.0,-0.97965,2e-05,3.94912]
[1779440484331,28.16,77190.9975,0.0,-0.97966,2e-05,3.94783]
[1779440484845,28.15,77190.9975,0.0,-0.97966,2e-05,3.94742]
[1779440485020,28.15,77190.9975,0.0,-0.97966,2e-05,3.94742]
[1779440485338,28.15,77190.9975,0.0,-0.97966,2e-05,3.94699]
[1779440490242,28.15,77192.46,0.0,-0.97964,2e-05,3.95061]
[1779440490282,28.15,77192.46,0.0,-0.97964,2e-05,3.95061]
[1779440495408,28.15,77195.94,0.0,-0.97959,2e-05,3.95883]
[1779440498802,28.15,77194.3075,0.0,-0.97963,2e-05,3.95207]
[1779440499019,28.14,77194.3075,0.0,-0.97964,2e-05,3.95165]
[1779440502078,28.14,77192.7775,0.0,-0.97968,2e-05,3.94488]
[1779440502270,28.14,77192.7775,0.0,-0.97968,2e-05,3.94488]
[1779440502457,28.14,77192.7775,0.0,-0.97968,2e-05,3.94451]
[1779440502951,28.14,77192.7775,0.0,-0.97968,2e-05,3.94451]
[1779440503019,28.14,77192.7775,0.0,-0.97968,2e-05,3.94451]
[1779440504473,28.14,77186.8275,0.0,-0.97981,2e-05,3.92228]
[1779440506333,28.14,77185.26,0.0,-0.97985,2e-05,3.91628]
[1779440506524,28.14,77185.26,0.0,-0.97985,2e-05,3.91628]
[1779440506625,28.14,77185.26,0.0,-0.97985,2e-05,3.91594]
[1779440508338,28.14,77183.155,0.0,-0.9799,2e-05,3.90803]
[1779440508524,28.14,77183.155,0.0,-0.9799,2e-05,3.90803]
[1779440511659,28.14,77182.655,0.0,-0.97991,2e-05,3.90521]
[1779440511771,28.14,77182.655,0.0,-0.97991,2e-05,3.90521]
[1779440511874,28.14,77182.655,0.0,-0.97992,2e-05,3.90485]
[1779440512019,28.14,77182.655,0.0,-0.97992,2e-05,3.90485]
[1779440512527,28.14,77182.655,0.0,-0.97992,2e-05,3.90447]
[1779440513534,28.14,77189.915,0.0,-0.97976,2e-05,3.93025]
[1779440516619,28.13,77192.0875,0.0,-0.97972,2e-05,3.93731]
[1779440516770,28.13,77192.0875,0.0,-0.97972,2e-05,3.93731]
[1779440519780,28.13,77195.56,0.0,-0.97965,2e-05,3.94866]
[1779440519830,28.13,77195.56,0.0,-0.97966,2e-05,3.94829]
[1779440520027,28.13,77195.56,0.0,-0.97966,2e-05,3.94829]
[1779440520826,28.13,77195.56,0.0,-0.97966,2e-05,3.94829]
[1779440520874,28.13,77186.5075,0.0,-0.97985,2e-05,3.91522]
[1779440521022,28.13,77186.5075,0.0,-0.97985,2e-05,3.91522]
[1779440523650,28.13,77186.5075,0.0,-0.97986,2e-05,3.9145]
[1779440523770,28.13,77186.5075,0.0,-0.97986,2e-05,3.9145]
[1779440523870,28.13,77186.5075,0.0,-0.97986,2e-05,3.9141]
[1779440524611,28.13,77194.8675,0.0,-0.97968,2e-05,3.94388]
[1779440524892,28.13,77194.8675,0.0,-0.97968,2e-05,3.94388]
[1779440525022,28.13,77194.8675,0.0,-0.97968,2e-05,3.94388]
[1779440529896,28.12,77193.31,0.0,-0.97973,2e-05,3.93626]
[1779440530027,28.12,77193.31,0.0,-0.97973,2e-05,3.93626]
[1779440530323,28.12,77193.31,0.0,-0.97973,2e-05,3.93626]
[1779440530518,28.12,77193.31,0.0,-0.97973,2e-05,3.93626]
[1779440530654,28.12,77193.31,0.0,-0.97973,2e-05,3.93587]
[1779440535689,28.12,77192.845,0.0,-0.97975,2e-05,3.93226]
[1779440535989,28.12,77192.845,0.0,-0.97975,2e-05,3.93226]
[1779440536023,28.12,77192.845,0.0,-0.97975,2e-05,3.93226]
[1779440540153,28.12,77193.0125,0.0,-0.97976,2e-05,3.93135]
[1779440540273,28.12,77193.0125,0.0,-0.97976,2e-05,3.93135]
[1779440540724,28.12,77193.0125,0.0,-0.97976,2e-05,3.93097]
[1779440541960,28.12,77193.65,0.0,-0.97975,2e-05,3.93289]
[1779440542021,28.12,77193.65,0.0,-0.97975,2e-05,3.93289]
[1779440544744,28.12,77192.6775,0.0,-0.97977,2e-05,3.92862]
[1779440544770,28.12,77192.6775,0.0,-0.97977,2e-05,3.92862]
[1779440544970,28.12,77192.6775,0.0,-0.97978,2e-05,3.92821]
[1779440545020,28.12,77192.6775,0.0,-0.97978,2e-05,3.92821]
[1779440545759,28.11,77192.6775,0.0,-0.97978,2e-05,3.92781]
[1779440546766,28.11,77197.665,0.0,-0.97967,2e-05,3.94546]
[1779440551654,28.11,77197.8225,0.0,-0.97968,2e-05,3.94443]
[1779440551769,28.11,77197.8225,0.0,-0.97968,2e-05,3.94443]
[1779440553905,28.11,77199.01,0.0,-0.97967,2e-05,3.94611]
[1779440553907,28.11,77199.2925,0.0,-0.97966,2e-05,3.94673]
[1779440554023,28.11,77199.2925,0.0,-0.97966,2e-05,3.94673]
[1779440556836,28.11,77193.87,0.0,-0.97979,2e-05,3.92597]
[1779440561872,28.1,77194.36,0.0,-0.97979,2e-05,3.9259]
[1779440562312,28.1,77194.36,0.0,-0.97979,2e-05,3.9259]
[1779440562520,28.1,77194.36,0.0,-0.97979,2e-05,3.9259]
[1779440563097,28.1,77194.36,0.0,-0.97979,2e-05,3.92552]
[1779440563271,28.1,77194.36,0.0,-0.97979,2e-05,3.92552]
[1779440563886,28.1,77194.36,0.0,-0.97979,2e-05,3.92513]
[1779440564893,28.1,77198.8,0.0,-0.9797,2e-05,3.94078]
[1779440565141,28.1,77198.8,0.0,-0.9797,2e-05,3.94078]
[1779440565273,28.1,77198.8,0.0,-0.9797,2e-05,3.94078]
[1779440566907,28.1,77207.56,0.0,-0.97952,2e-05,3.97172]
[1779440570117,28.1,77208.0125,0.0,-0.97951,2e-05,3.97203]
[1779440570271,28.1,77208.0125,0.0,-0.97951,2e-05,3.97203]
[1779440570370,28.1,77208.0125,0.0,-0.97952,2e-05,3.97159]
[1779440571099,28.1,77208.0125,0.0,-0.97952,2e-05,3.97159]
[1779440571269,28.1,77208.0125,0.0,-0.97952,2e-05,3.97159]
[1779440576931,28.09,77204.7675,0.0,-0.9796,2e-05,3.95725]
[1779440579984,28.09,77205.52,0.0,-0.97959,2e-05,3.95872]
[1779440580028,28.09,77205.52,0.0,-0.97959,2e-05,3.95872]
[1779440583496,28.09,77204.4,0.0,-0.97963,2e-05,3.9534]
[1779440583522,28.09,77204.4,0.0,-0.97963,2e-05,3.9534]
[1779440583525,28.09,77204.4,0.0,-0.97963,2e-05,3.95299]
[1779440586197,28.09,77203.9175,0.0,-0.97964,2e-05,3.95043]
[1779440586270,28.09,77203.9175,0.0,-0.97964,2e-05,3.95043]
[1779440589669,28.09,77205.095,0.0,-0.97963,2e-05,3.95348]
[1779440589769,28.09,77205.095,0.0,-0.97963,2e-05,3.95348]
[1779440589819,28.09,77205.095,0.0,-0.97963,2e-05,3.95348]
[1779440589885,28.08,77205.095,0.0,-0.97963,2e-05,3.95306]
[1779440590023,28.08,77205.095,0.0,-0.97963,2e-05,3.95306]
[1779440592808,28.08,77205.75,0.0,-0.97962,2e-05,3.95503]
[1779440593019,28.08,77205.75,0.0,-0.97962,2e-05,3.95421]
[1779440596699,28.08,77208.7075,0.0,-0.97956,2e-05,3.9637]
[1779440596771,28.08,77208.7075,0.0,-0.97956,2e-05,3.9637]
[1779440596859,28.08,77208.7075,0.0,-0.97957,2e-05,3.96328]
[1779440597817,28.08,77208.7075,0.0,-0.97957,2e-05,3.96328]
[1779440598020,28.08,77210.1075,0.0,-0.97954,2e-05,3.96794]
[1779440603959,28.07,77210.1975,0.0,-0.97955,2e-05,3.96568]
[1779440604184,28.07,77210.1975,0.0,-0.97955,2e-05,3.96568]
[1779440604272,28.07,77210.1975,0.0,-0.97955,2e-05,3.96568]
[1779440605291,28.07,77210.1975,0.0,-0.97956,2e-05,3.96522]
[1779440605520,28.07,77210.1975,0.0,-0.97956,2e-05,3.96522]
[1779440605620,28.07,77210.1975,0.0,-0.97956,2e-05,3.96475]
[1779440606962,28.07,77217.415,0.0,-0.9794,2e-05,3.99064]
[1779440608766,28.07,77217.61,0.0,-0.9794,2e-05,3.99089]
[1779440609021,28.07,77217.61,0.0,-0.9794,2e-05,3.99042]
[1779440614093,28.07,77217.04,0.0,-0.97944,2e-05,3.98418]
[1779440614208,28.07,77217.04,0.0,-0.97944,2e-05,3.98418]
[1779440614270,28.07,77217.04,0.0,-0.97944,2e-05,3.98418]
[1779440614357,28.07,77217.04,0.0,-0.97944,2e-05,3.98371]
[1779440616972,28.06,77223.14,0.0,-0.97931,2e-05,4.0051]
[1779440618966,28.06,77223.14,0.0,-0.97932,2e-05,4.0046]
[1779440619021,28.06,77223.73,0.0,-0.97931,2e-05,4.00628]
[1779440620641,28.06,77223.73,0.0,-0.97931,2e-05,4.00578]
[1779440620771,28.06,77223.73,0.0,-0.97931,2e-05,4.00578]
[1779440620872,28.06,77223.73,0.0,-0.97931,2e-05,4.00527]
[1779440626321,28.06,77227.295,0.0,-0.97925,2e-05,4.01532]
[1779440629954,28.05,77228.03,0.0,-0.97924,2e-05,4.01751]
[1779440630020,28.05,77228.0275,0.0,-0.97925,2e-05,4.01648]
[1779440635385,28.05,77228.7475,0.0,-0.97925,2e-05,4.01608]
[1779440640420,28.04,77229.67,0.0,-0.97924,2e-05,4.01691]
[1779440642461,28.04,77229.67,0.0,-0.97925,2e-05,4.0164]
[1779440642520,28.04,77229.67,0.0,-0.97925,2e-05,4.0164]
[1779440642669,28.04,77229.67,0.0,-0.97925,2e-05,4.0164]
[1779440642769,28.04,77229.67,0.0,-0.97925,2e-05,4.0164]
[1779440642871,28.04,77229.67,0.0,-0.97925,2e-05,4.0159]
[1779440648476,28.04,77230.1825,0.0,-0.97926,2e-05,4.01475]
[1779440652221,28.03,77230.6175,0.0,-0.97926,2e-05,4.01483]
[1779440652269,28.03,77230.6175,0.0,-0.97926,2e-05,4.01483]
[1779440652911,28.03,77230.6175,0.0,-0.97926,2e-05,4.01483]
[1779440653008,28.03,77229.3225,0.0,-0.97929,2e-05,4.00957]
[1779440653020,28.03,77229.3225,0.0,-0.97929,2e-05,4.00957]
[1779440656028,28.03,77229.2175,0.0,-0.9793,2e-05,4.0077]
[1779440662018,28.03,77230.7425,0.0,-0.97929,2e-05,4.01034]
[1779440663512,28.03,77230.7425,0.0,-0.97929,2e-05,4.00984]
[1779440663519,28.03,77230.7425,0.0,-0.97929,2e-05,4.00984]
[1779440668616,28.02,77235.8375,0.0,-0.97919,2e-05,4.02557]
[1779440672394,28.02,77236.6425,0.0,-0.97919,2e-05,4.02513]
[1779440672534,28.02,77236.6425,0.0,-0.97919,2e-05,4.02513]
[1779440672993,28.02,77236.6425,0.0,-0.97919,2e-05,4.02513]
[1779440673020,28.02,77236.6425,0.0,-0.97919,2e-05,4.02513]
[1779440673029,28.02,77236.1625,0.0,-0.97921,2e-05,4.02284]
[1779440679035,28.01,77233.52,0.0,-0.97929,2e-05,4.01009]
[1779440680147,28.01,77233.52,0.0,-0.97929,2e-05,4.00959]
[1779440680270,28.01,77233.52,0.0,-0.97929,2e-05,4.00959]
[1779440684729,28.01,77237.7775,0.0,-0.97921,2e-05,4.02277]
[1779440688224,28.0,77238.065,0.0,-0.97921,2e-05,4.02229]
[1779440688269,28.0,77238.065,0.0,-0.97921,2e-05,4.02229]
[1779440688673,28.0,77238.065,0.0,-0.97921,2e-05,4.02229]
[1779440688769,28.0,77238.065,0.0,-0.97921,2e-05,4.02229]
[1779440688774,28.0,77238.065,0.0,-0.97922,2e-05,4.02177]
[1779440693834,28.0,77238.905,0.0,-0.97921,2e-05,4.02228]
[1779440699836,27.99,77237.495,0.0,-0.97926,2e-05,4.01407]
[1779440701062,27.99,77237.495,0.0,-0.97926,2e-05,4.01407]
[1779440701269,27.99,77237.3875,0.0,-0.97927,2e-05,4.01317]
[1779440701815,27.99,77237.3875,0.0,-0.97927,2e-05,4.01317]
[1779440702024,27.99,77237.3875,0.0,-0.97927,2e-05,4.01317]
[1779440702065,27.99,77238.24,0.0,-0.97925,2e-05,4.01582]
[1779440704822,27.99,77238.24,0.0,-0.97926,2e-05,4.01483]
[1779440705019,27.99,77238.24,0.0,-0.97926,2e-05,4.01483]
[1779440705457,27.99,77238.24,0.0,-0.97926,2e-05,4.01435]
[1779440705525,27.99,77238.24,0.0,-0.97926,2e-05,4.01435]
[1779440705878,27.99,77238.24,0.0,-0.97926,2e-05,4.0139]
[1779440706884,27.98,77231.3575,0.0,-0.97944,2e-05,3.98423]
[1779440711920,27.97,77229.02,0.0,-0.97953,2e-05,3.96973]
[1779440716956,27.97,77229.525,0.0,-0.97953,2e-05,3.96949]
[1779440719189,27.97,77229.38,0.0,-0.97954,2e-05,3.96813]
[1779440719275,27.97,77229.38,0.0,-0.97954,2e-05,3.96813]
[1779440720452,27.97,77229.38,0.0,-0.97954,2e-05,3.96771]
[1779440720520,27.97,77229.38,0.0,-0.97954,2e-05,3.96771]
[1779440720984,27.97,77229.38,0.0,-0.97954,2e-05,3.96728]
[1779440726021,27.96,77232.0075,0.0,-0.9795,2e-05,3.97478]
[1779440731056,27.96,77228.745,0.0,-0.97959,2e-05,3.95897]
[1779440736091,27.96,77227.6875,0.0,-0.97963,2e-05,3.95316]
[1779440738341,27.95,77226.9925,0.0,-0.97965,2e-05,3.94986]
[1779440744107,27.95,77223.4825,0.0,-0.97974,2e-05,3.93487]
[1779440745114,27.95,77223.7575,0.0,-0.97973,2e-05,3.93551]
[1779440745274,27.95,77223.7575,0.0,-0.97973,2e-05,3.93551]
[1779440746109,27.95,77225.2325,0.0,-0.9797,2e-05,3.94052]
[1779440751114,27.95,77226.395,0.0,-0.97969,2e-05,3.94294]
[1779440756119,27.94,77226.8425,0.0,-0.97969,2e-05,3.94275]
[1779440761124,27.94,77229.64,0.0,-0.97964,2e-05,3.95106]
[1779440766129,27.94,77228.81,0.0,-0.97967,2e-05,3.94615]
[1779440771134,27.93,77229.61,0.0,-0.97966,2e-05,3.94721]
[1779440776139,27.93,77232.3875,0.0,-0.97962,2e-05,3.95545]
[1779440780416,27.93,77234.2175,0.0,-0.97959,2e-05,3.96059]
[1779440780520,27.93,77234.2175,0.0,-0.97959,2e-05,3.96059]
[1779440783145,27.93,77229.07,0.0,-0.9797,2e-05,3.94066]
[1779440783269,27.93,77229.07,0.0,-0.9797,2e-05,3.94066]
[1779440783812,27.93,77229.07,0.0,-0.9797,2e-05,3.94066]
[1779440784019,27.93,77229.07,0.0,-0.9797,2e-05,3.94066]
[1779440784121,27.93,77229.07,0.0,-0.97971,2e-05,3.94031]
[1779440789152,27.92,77227.075,0.0,-0.97976,2e-05,3.93132]
[1779440790476,27.92,77223.3,0.0,-0.97985,2e-05,3.91698]
[1779440792570,27.92,77219.475,0.0,-0.97994,2e-05,3.90103]
[1779440792769,27.92,77219.475,0.0,-0.97994,2e-05,3.90103]
[1779440796518,27.92,77215.6425,0.0,-0.98003,2e-05,3.88582]
[1779440798048,27.92,77215.6425,0.0,-0.98003,2e-05,3.88582]
[1779440798078,27.92,77215.6425,0.0,-0.98003,2e-05,3.88556]
[1779440798270,27.92,77215.6425,0.0,-0.98003,2e-05,3.88556]
[1779440799547,27.92,77215.6425,0.0,-0.98003,2e-05,3.88534]
[1779440799769,27.92,77215.6425,0.0,-0.98003,2e-05,3.88534]
[1779440800545,27.91,77206.485,0.0,-0.98025,2e-05,3.84842]
[1779440805581,27.91,77203.0475,0.0,-0.98033,2e-05,3.83522]
[1779440809758,27.91,77202.1725,0.0,-0.98036,2e-05,3.83159]
[1779440809770,27.91,77202.1725,0.0,-0.98036,2e-05,3.83159]
[1779440809859,27.91,77202.1725,0.0,-0.98036,2e-05,3.83143]
[1779440810307,27.91,77202.1725,0.0,-0.98036,2e-05,3.83143]
[1779440810519,27.91,77202.1725,0.0,-0.98036,2e-05,3.83143]
[1779440811625,27.91,77197.6175,0.0,-0.98045,2e-05,3.81491]
[1779440813639,27.91,77193.2475,0.0,-0.98056,2e-05,3.79732]
[1779440815447,27.9,77190.0675,0.0,-0.98063,2e-05,3.78515]
[1779440815521,27.9,77190.0675,0.0,-0.98063,2e-05,3.78515]
[1779440815874,27.9,77190.0675,0.0,-0.98063,2e-05,3.78515]
[1779440816020,27.9,77190.0675,0.0,-0.98063,2e-05,3.78515]
[1779440816120,27.9,77190.0675,0.0,-0.98063,2e-05,3.78505]
[1779440820050,27.9,77188.375,0.0,-0.98067,2e-05,3.77881]
[1779440820270,27.9,77188.375,0.0,-0.98067,2e-05,3.77873]
[1779440821913,27.9,77188.375,0.0,-0.98067,2e-05,3.77866]
[1779440822019,27.9,77188.375,0.0,-0.98067,2e-05,3.77866]
[1779440822115,27.9,77188.375,0.0,-0.98067,2e-05,3.7786]
[1779440824720,27.9,77184.0425,0.0,-0.98076,2e-05,3.76315]
[1779440826237,27.9,77182.5275,0.0,-0.98079,2e-05,3.75778]
[1779440826271,27.9,77182.5275,0.0,-0.98079,2e-05,3.75778]
[1779440826732,27.9,77182.5275,0.0,-0.98079,2e-05,3.75775]
[1779440827266,27.9,77182.5275,0.0,-0.98079,2e-05,3.75775]
[1779440827520,27.9,77182.5275,0.0,-0.98079,2e-05,3.75775]
[1779440828746,27.9,77178.5475,0.0,-0.98088,2e-05,3.74373]
[1779440831768,27.9,77171.9,0.0,-0.98102,2e-05,3.72045]
[1779440833856,27.9,77171.0875,0.0,-0.98103,2e-05,3.71761]
[1779440834020,27.9,77171.0875,0.0,-0.98103,2e-05,3.71761]
[1779440834114,27.9,77171.0875,0.0,-0.98103,2e-05,3.71761]
[1779440834120,27.9,77171.0875,0.0,-0.98103,2e-05,3.71761]
[1779440834271,27.9,77171.0875,0.0,-0.98103,2e-05,3.71761]
[1779440839824,27.9,77172.5425,0.0,-0.981,2e-05,3.72269]
[1779440844239,27.9,77170.79,0.0,-0.98104,2e-05,3.71657]
[1779440844270,27.9,77170.79,0.0,-0.98104,2e-05,3.71657]
[1779440844859,27.9,77170.79,0.0,-0.98104,2e-05,3.71657]
[1779440845286,27.9,77170.79,0.0,-0.98104,2e-05,3.71657]
[1779440845520,27.9,77170.79,0.0,-0.98104,2e-05,3.71657]
[1779440846186,27.9,77170.79,0.0,-0.98104,2e-05,3.71657]
[1779440846210,27.9,77162.7025,0.0,-0.9812,2e-05,3.68842]
[1779440849698,27.9,77159.9025,0.0,-0.98126,2e-05,3.67872]
[1779440849772,27.9,77159.9025,0.0,-0.98126,2e-05,3.67872]
[1779440854552,27.9,77160.075,0.0,-0.98127,2e-05,3.67757]
[1779440854770,27.9,77160.075,0.0,-0.98127,2e-05,3.67757]
[1779440855203,27.9,77160.075,0.0,-0.98127,2e-05,3.67757]
[1779440855219,27.9,77163.365,0.0,-0.9812,2e-05,3.68898]
[1779440855271,27.9,77163.365,0.0,-0.9812,2e-05,3.68898]
[1779440861994,27.9,77163.01,0.0,-0.98121,2e-05,3.68775]
[1779440862021,27.9,77163.01,0.0,-0.98121,2e-05,3.68775]
[1779440862093,27.9,77163.01,0.0,-0.98121,2e-05,3.68775]
[1779440862412,27.9,77163.01,0.0,-0.98121,2e-05,3.68775]
[1779440862522,27.9,77163.01,0.0,-0.98121,2e-05,3.68775]
[1779440866482,27.9,77164.07,0.0,-0.98118,2e-05,3.69143]
[1779440866522,27.9,77164.07,0.0,-0.98118,2e-05,3.69143]
[1779440867697,27.9,77164.07,0.0,-0.98118,2e-05,3.69143]
[1779440867773,27.9,77164.07,0.0,-0.98118,2e-05,3.69143]
[1779440868020,27.9,77164.07,0.0,-0.98118,2e-05,3.69143]
[1779440871041,27.9,77159.9975,0.0,-0.98127,2e-05,3.6773]
[1779440872617,27.9,77159.42,0.0,-0.98128,2e-05,3.6753]
[1779440875083,27.9,77153.5225,0.0,-0.9814,2e-05,3.65494]
[1779440875779,27.9,77153.5225,0.0,-0.9814,2e-05,3.65494]
[1779440876029,27.9,77153.5225,0.0,-0.9814,2e-05,3.65494]
[1779440877090,27.9,77149.7975,0.0,-0.98148,2e-05,3.64211]
[1779440882126,27.9,77144.265,0.0,-0.98159,2e-05,3.62313]
[1779440884263,27.9,77146.3325,0.0,-0.98155,2e-05,3.63022]
[1779440884270,27.9,77146.3325,0.0,-0.98155,2e-05,3.63022]
[1779440885147,27.9,77146.3325,0.0,-0.98155,2e-05,3.63022]
[1779440886728,27.9,77148.955,0.0,-0.98149,2e-05,3.63922]
[1779440886772,27.9,77148.955,0.0,-0.98149,2e-05,3.63922]
[1779440888168,27.9,77155.835,0.0,-0.98135,2e-05,3.66291]
[1779440893203,27.9,77157.47,0.0,-0.98132,2e-05,3.66856]
[1779440895987,27.9,77157.735,0.0,-0.98131,2e-05,3.66948]
[1779440896020,27.9,77157.735,0.0,-0.98131,2e-05,3.66948]
[1779440896224,27.9,77157.735,0.0,-0.98131,2e-05,3.66948]
[1779440897786,27.9,77160.4775,0.0,-0.98126,2e-05,3.67897]
[1779440898021,27.9,77160.4775,0.0,-0.98126,2e-05,3.67897]
[1779440899245,27.9,77164.9775,0.0,-0.98117,2e-05,3.69458]
[1779440902017,27.9,77164.9925,0.0,-0.98117,2e-05,3.69463]
[1779440904673,27.9,77165.475,0.0,-0.98116,2e-05,3.69631]
[1779440904770,27.9,77165.475,0.0,-0.98116,2e-05,3.69631]
[1779440905035,27.9,77165.475,0.0,-0.98116,2e-05,3.69631]
[1779440905271,27.9,77165.475,0.0,-0.98116,2e-05,3.69631]
[1779440905078,27.9,77165.475,0.0,-0.98116,2e-05,3.69631]
[1779440910277,27.9,77163.1775,0.0,-0.9812,2e-05,3.68833]
[1779440912478,27.9,77163.1525,0.0,-0.98121,2e-05,3.6865]
[1779440912521,27.9,77163.1525,0.0,-0.98121,2e-05,3.6865]
[1779440912918,27.9,77163.1525,0.0,-0.98121,2e-05,3.6865]
[1779440913024,27.9,77163.1525,0.0,-0.98121,2e-05,3.6865]
[1779440913121,27.9,77163.1525,0.0,-0.98121,2e-05,3.6865]
[1779440916975,27.9,77162.9575,0.0,-0.98122,2e-05,3.68582]
[1779440917022,27.9,77162.9575,0.0,-0.98122,2e-05,3.68582]
[1779440917078,27.9,77162.9575,0.0,-0.98122,2e-05,3.68582]
[1779440917664,27.9,77162.9575,0.0,-0.98122,2e-05,3.68582]
[1779440917770,27.9,77162.9575,0.0,-0.98122,2e-05,3.68582]
[1779440919288,27.9,77169.2125,0.0,-0.98109,2e-05,3.70757]
[1779440920892,27.9,77170.1475,0.0,-0.98107,2e-05,3.71083]
[1779440921022,27.9,77170.1475,0.0,-0.98107,2e-05,3.71083]
[1779440921041,27.9,77170.1475,0.0,-0.98107,2e-05,3.71083]
[1779440921536,27.9,77170.1475,0.0,-0.98107,2e-05,3.71083]
[1779440921772,27.9,77170.1475,0.0,-0.98107,2e-05,3.71083]
[1779440923292,27.9,77173.7625,0.0,-0.98099,2e-05,3.72345]
[1779440925909,27.9,77173.755,0.0,-0.98099,2e-05,3.72342]
[1779440926020,27.9,77173.755,0.0,-0.98099,2e-05,3.72342]
[1779440926620,27.9,77173.755,0.0,-0.98099,2e-05,3.72342]
[1779440926771,27.9,77173.755,0.0,-0.98099,2e-05,3.72342]
[1779440926819,27.9,77173.755,0.0,-0.98099,2e-05,3.72342]
[1779440930559,27.9,77173.5925,0.0,-0.981,2e-05,3.72285]
[1779440931866,27.9,77173.3125,0.0,-0.981,2e-05,3.72188]
[1779440932024,27.9,77173.3125,0.0,-0.981,2e-05,3.72188]
[1779440937308,27.9,77173.455,0.0,-0.981,2e-05,3.72237]
[1779440937713,27.9,77173.455,0.0,-0.981,2e-05,3.72237]
[1779440937770,27.9,77173.455,0.0,-0.981,2e-05,3.72237]
[1779440938279,27.9,77173.455,0.0,-0.981,2e-05,3.72237]
[1779440938309,27.9,77173.1175,0.0,-0.98101,2e-05,3.72119]
[1779440938523,27.9,77173.1175,0.0,-0.98101,2e-05,3.72119]
[1779440941312,27.9,77168.845,0.0,-0.9811,2e-05,3.70629]
[1779440941866,27.9,77168.845,0.0,-0.9811,2e-05,3.70629]
[1779440942021,27.9,77168.845,0.0,-0.9811,2e-05,3.70629]
[1779440942489,27.9,77168.845,0.0,-0.9811,2e-05,3.70629]
[1779440942522,27.9,77168.845,0.0,-0.9811,2e-05,3.70629]
[1779440943314,27.9,77167.48,0.0,-0.98112,2e-05,3.70153]
[1779440945316,27.9,77164.5575,0.0,-0.98118,2e-05,3.69137]
[1779440949345,27.9,77163.3175,0.0,-0.98121,2e-05,3.68707]
[1779440949521,27.9,77163.3175,0.0,-0.98121,2e-05,3.68707]
[1779440950520,27.9,77163.3175,0.0,-0.98121,2e-05,3.68707]
[1779440955831,27.9,77163.645,0.0,-0.9812,2e-05,3.68821]
[1779440956020,27.9,77163.645,0.0,-0.9812,2e-05,3.68821]
[1779440956045,27.9,77163.645,0.0,-0.9812,2e-05,3.68821]
[1779440956776,27.9,77163.645,0.0,-0.9812,2e-05,3.68821]
[1779440957027,27.9,77163.645,0.0,-0.9812,2e-05,3.68821]
[1779440957652,27.9,77167.1525,0.0,-0.98113,2e-05,3.70039]
[1779440962327,27.9,77168.2,0.0,-0.98111,2e-05,3.70404]
[1779440962333,27.9,77168.57,0.0,-0.9811,2e-05,3.70533]
[1779440963142,27.9,77168.57,0.0,-0.9811,2e-05,3.70533]
[1779440963272,27.9,77168.57,0.0,-0.9811,2e-05,3.70533]
[1779440968729,27.9,77168.9125,0.0,-0.98109,2e-05,3.70652]
[1779440974021,27.9,77169.1675,0.0,-0.9811,2e-05,3.70566]
[1779440974269,27.9,77169.1675,0.0,-0.9811,2e-05,3.70566]
[1779440978025,27.9,77167.32,0.0,-0.98114,2e-05,3.69923]
[1779440978502,27.9,77167.32,0.0,-0.98114,2e-05,3.69923]
[1779440978521,27.9,77167.32,0.0,-0.98114,2e-05,3.69923]
[1779440979806,27.9,77164.9675,0.0,-0.98118,2e-05,3.69105]
[1779440981820,27.9,77171.665,0.0,-0.98105,2e-05,3.71437]
[1779440982827,27.9,77174.3275,0.0,-0.98099,2e-05,3.72367]
[1779440987028,27.9,77173.565,0.0,-0.98101,2e-05,3.721]
[1779440987270,27.9,77173.565,0.0,-0.98101,2e-05,3.721]
[1779440992897,27.9,77174.3,0.0,-0.98099,2e-05,3.72357]
[1779440994303,27.9,77174.3,0.0,-0.98099,2e-05,3.72357]
[1779440994520,27.9,77174.3,0.0,-0.98099,2e-05,3.72357]
[1779440997559,27.9,77174.88,0.0,-0.98098,2e-05,3.7256]
[1779441000675,27.9,77176.1525,0.0,-0.98095,2e-05,3.73005]
[1779441000773,27.9,77176.1525,0.0,-0.98095,2e-05,3.73005]
[1779441002969,27.9,77178.3375,0.0,-0.98091,2e-05,3.73768]
[1779441008079,27.9,77179.4475,0.0,-0.98088,2e-05,3.74152]
[1779441008275,27.9,77179.4475,0.0,-0.98088,2e-05,3.74152]
[1779441010578,27.9,77178.005,0.0,-0.98091,2e-05,3.73644]
[1779441010775,27.9,77178.005,0.0,-0.98091,2e-05,3.73644]
[1779441012034,27.9,77173.2625,0.0,-0.98101,2e-05,3.71985]
[1779441013041,27.9,77170.4,0.0,-0.98107,2e-05,3.70986]
[1779441015056,27.9,77168.1225,0.0,-0.98112,2e-05,3.70192]
[1779441017250,27.9,77166.2025,0.0,-0.98116,2e-05,3.69524]
[1779441017272,27.9,77166.2025,0.0,-0.98116,2e-05,3.69524]
[1779441023113,27.9,77166.8575,0.0,-0.98115,2e-05,3.69752]
[1779441027095,27.9,77167.6975,0.0,-0.98113,2e-05,3.70044]
[1779441027269,27.9,77167.6975,0.0,-0.98113,2e-05,3.70044]
[1779441030255,27.9,77169.785,0.0,-0.98108,2e-05,3.70771]
[1779441030272,27.9,77169.785,0.0,-0.98108,2e-05,3.70771]
[1779441034833,27.9,77171.6175,0.0,-0.98106,2e-05,3.71235]
[1779441035020,27.9,77171.6175,0.0,-0.98106,2e-05,3.71235]
[1779441040412,27.9,77170.4025,0.0,-0.98108,2e-05,3.70811]
[1779441045417,27.9,77168.5075,0.0,-0.98112,2e-05,3.70151]
[1779441049268,27.9,77167.9025,0.0,-0.98113,2e-05,3.69941]
[1779441049522,27.9,77167.9025,0.0,-0.98113,2e-05,3.69941]
[1779441051753,27.9,77167.265,0.0,-0.98115,2e-05,3.69719]
[1779441051772,27.9,77167.265,0.0,-0.98115,2e-05,3.69719]
[1779441053325,27.9,77167.265,0.0,-0.98115,2e-05,3.69719]
[1779441054330,27.9,77185.305,0.0,-0.98077,2e-05,3.76033]
[1779441055337,27.9,77191.0625,0.0,-0.98065,2e-05,3.78065]
[1779441058319,27.9,77192.25,0.0,-0.98063,2e-05,3.78486]
[1779441058524,27.9,77192.25,0.0,-0.98063,2e-05,3.78486]
[1779441061673,27.9,77192.645,0.0,-0.98062,2e-05,3.78607]
[1779441062386,27.9,77192.645,0.0,-0.98062,2e-05,3.78598]
[1779441063963,27.9,77192.645,0.0,-0.98062,2e-05,3.78588]
[1779441064022,27.9,77192.645,0.0,-0.98062,2e-05,3.78588]
[1779441069434,27.9,77191.5025,0.0,-0.98065,2e-05,3.78054]
[1779441070885,27.9,77191.535,0.0,-0.98066,2e-05,3.77985]
[1779441071021,27.9,77191.535,0.0,-0.98066,2e-05,3.77985]
[1779441076451,27.89,77189.4425,0.0,-0.98072,2e-05,3.76937]
[1779441078402,27.89,77188.5375,0.0,-0.98074,2e-05,3.76612]
[1779441078519,27.89,77188.61,0.0,-0.98074,2e-05,3.76632]
[1779441081402,27.89,77190.27,0.0,-0.9807,2e-05,3.77206]
[1779441081456,27.89,77190.555,0.0,-0.9807,2e-05,3.773]
[1779441084810,27.89,77190.44,0.0,-0.9807,2e-05,3.77239]
[1779441085025,27.89,77190.44,0.0,-0.9807,2e-05,3.77239]
[1779441090465,27.89,77188.815,0.0,-0.98074,2e-05,3.76629]
[1779441092275,27.89,77188.815,0.0,-0.98075,2e-05,3.76446]
[1779441092527,27.89,77188.815,0.0,-0.98075,2e-05,3.76441]
[1779441095472,27.89,77183.6375,0.0,-0.98085,2e-05,3.74606]
[1779441096084,27.89,77183.6375,0.0,-0.98085,2e-05,3.74606]
[1779441096272,27.89,77183.6375,0.0,-0.98085,2e-05,3.74606]
[1779441097474,27.89,77179.02,0.0,-0.98095,2e-05,3.72985]
[1779441102479,27.89,77178.1,0.0,-0.98097,2e-05,3.72663]
[1779441107487,27.89,77177.74,0.0,-0.98098,2e-05,3.72537]
[1779441109262,27.89,77177.74,0.0,-0.98098,2e-05,3.72537]
[1779441109270,27.89,77177.74,0.0,-0.98098,2e-05,3.72537]
[1779441111492,27.89,77180.3525,0.0,-0.98092,2e-05,3.73452]
[1779441114495,27.89,77182.665,0.0,-0.98088,2e-05,3.74259]
[1779441119500,27.89,77182.31,0.0,-0.98088,2e-05,3.74128]
[1779441120041,27.89,77182.31,0.0,-0.98088,2e-05,3.74128]
[1779441120269,27.89,77182.31,0.0,-0.98088,2e-05,3.74128]
[1779441125506,27.89,77182.315,0.0,-0.98088,2e-05,3.74121]
[1779441129271,27.89,77182.375,0.0,-0.98088,2e-05,3.74126]
[1779441134515,27.89,77184.215,0.0,-0.98085,2e-05,3.74745]
[1779441139927,27.89,77182.2325,0.0,-0.98089,2e-05,3.74037]
[1779441140892,27.89,77182.2325,0.0,-0.98089,2e-05,3.74037]
[1779441141018,27.89,77182.2325,0.0,-0.98089,2e-05,3.74037]
[1779441147528,27.89,77182.52,0.0,-0.98088,2e-05,3.74117]
[1779441150567,27.89,77182.48,0.0,-0.98088,2e-05,3.74099]
[1779441150770,27.89,77182.48,0.0,-0.98088,2e-05,3.74099]
[1779441153019,27.89,77177.0175,0.0,-0.98101,2e-05,3.72009]
[1779441154026,27.89,77174.09,0.0,-0.98107,2e-05,3.70986]
[1779441156127,27.89,77173.05,0.0,-0.98109,2e-05,3.70624]
[1779441156270,27.89,77173.05,0.0,-0.98109,2e-05,3.70624]
[1779441161542,27.89,77174.715,0.0,-0.98105,2e-05,3.71205]
[1779441163382,27.89,77174.715,0.0,-0.98105,2e-05,3.71205]
[1779441163530,27.89,77174.715,0.0,-0.98105,2e-05,3.71205]
[1779441167369,27.89,77174.43,0.0,-0.98106,2e-05,3.71105]
[1779441173162,27.89,77177.155,0.0,-0.981,2e-05,3.72057]
[1779441178197,27.89,77178.095,0.0,-0.98098,2e-05,3.72386]
[1779441182225,27.89,77181.2825,0.0,-0.98092,2e-05,3.73501]
[1779441184239,27.89,77187.4975,0.0,-0.98079,2e-05,3.75676]
[1779441185246,27.89,77190.85,0.0,-0.98072,2e-05,3.76851]
[1779441190282,27.89,77191.035,0.0,-0.98072,2e-05,3.76888]
[1779441194311,27.89,77188.61,0.0,-0.98077,2e-05,3.76016]
[1779441195318,27.89,77184.97,0.0,-0.98085,2e-05,3.74735]
[1779441196324,27.89,77180.21,0.0,-0.98094,2e-05,3.73064]
[1779441201360,27.89,77182.19,0.0,-0.9809,2e-05,3.73757]
[1779441206395,27.89,77181.4225,0.0,-0.98092,2e-05,3.73486]
[1779441211592,27.89,77180.29,0.0,-0.98095,2e-05,3.72912]
[1779441218479,27.89,77180.8,0.0,-0.98094,2e-05,3.73091]
[1779441223514,27.89,77184.7225,0.0,-0.98086,2e-05,3.74462]
[1779441228549,27.89,77186.3775,0.0,-0.98083,2e-05,3.75033]
[1779441232577,27.89,77182.6125,0.0,-0.9809,2e-05,3.73705]
[1779441234590,27.89,77179.2275,0.0,-0.98097,2e-05,3.72519]
[1779441236606,27.89,77176.9275,0.0,-0.98102,2e-05,3.71715]
[1779441238619,27.89,77174.225,0.0,-0.98108,2e-05,3.70772]
[1779441239623,27.89,77170.315,0.0,-0.98116,2e-05,3.6941]
[1779441243627,27.89,77162.1175,0.0,-0.98133,2e-05,3.66567]
[1779441244628,27.89,77154.3875,0.0,-0.98148,2e-05,3.63902]
[1779441249633,27.89,77153.5425,0.0,-0.9815,2e-05,3.63612]
[1779441251274,27.89,77151.79,0.0,-0.98154,2e-05,3.6301]
[1779441251519,27.89,77151.79,0.0,-0.98154,2e-05,3.6301]
[1779441260644,27.89,77154.0175,0.0,-0.98149,2e-05,3.63775]
[1779441265273,27.89,77154.21,0.0,-0.98149,2e-05,3.63841]
[1779441266650,27.89,77162.765,0.0,-0.98131,2e-05,3.66791]
[1779441267651,27.89,77167.64,0.0,-0.98121,2e-05,3.68481]
[1779441268652,27.89,77170.065,0.0,-0.98116,2e-05,3.69323]
[1779441273657,27.89,77171.92,0.0,-0.98113,2e-05,3.69794]
[1779441278662,27.89,77176.3425,0.0,-0.98104,2e-05,3.71335]
[1779441279663,27.89,77173.1225,0.0,-0.98111,2e-05,3.70212]
[1779441280664,27.89,77162.64,0.0,-0.98132,2e-05,3.66574]
[1779441281665,27.89,77160.005,0.0,-0.98138,2e-05,3.65664]
[1779441287671,27.89,77156.0325,0.0,-0.98146,2e-05,3.64295]
[1779441293677,27.89,77152.735,0.0,-0.98153,2e-05,3.63162]
[1779441298682,27.89,77152.275,0.0,-0.98154,2e-05,3.63004]
[1779441302686,27.89,77149.1225,0.0,-0.9816,2e-05,3.61923]
[1779441303272,27.89,77149.1225,0.0,-0.9816,2e-05,3.61923]
[1779441305089,27.89,77145.5725,0.0,-0.98167,2e-05,3.60709]
[1779441306096,27.89,77142.395,0.0,-0.98173,2e-05,3.59625]
[1779441310196,27.89,77142.005,0.0,-0.98174,2e-05,3.59492]
[1779441310247,27.89,77142.005,0.0,-0.98174,2e-05,3.59492]
[1779441310297,27.89,77142.005,0.0,-0.98174,2e-05,3.59492]
[1779441316166,27.89,77142.545,0.0,-0.98173,2e-05,3.59676]
[1779441320704,27.89,77144.91,0.0,-0.98168,2e-05,3.60483]
[1779441325709,27.89,77144.37,0.0,-0.98169,2e-05,3.60299]
[1779441330714,27.89,77143.9,0.0,-0.9817,2e-05,3.60138]
[1779441335272,27.89,77143.525,0.0,-0.98172,2e-05,3.59838]
[1779441335374,27.89,77143.525,0.0,-0.98172,2e-05,3.59838]
[1779441342348,27.89,77143.27,0.0,-0.98172,2e-05,3.59751]
[1779441347344,27.89,77142.9525,0.0,-0.98173,2e-05,3.59643]
[1779441348330,27.89,77142.9525,0.0,-0.98173,2e-05,3.59643]
[1779441349397,27.89,77151.725,0.0,-0.98155,2e-05,3.62642]
[1779441352418,27.89,77149.37,0.0,-0.9816,2e-05,3.61835]
[1779441357453,27.89,77150.055,0.0,-0.98159,2e-05,3.6207]
[1779441362488,27.89,77148.2825,0.0,-0.98162,2e-05,3.61463]
[1779441365510,27.89,77146.09,0.0,-0.98167,2e-05,3.60714]
[1779441370544,27.89,77145.495,0.0,-0.98168,2e-05,3.6051]
[1779441372558,27.89,77147.73,0.0,-0.98164,2e-05,3.61274]
[1779441375579,27.89,77149.95,0.0,-0.98159,2e-05,3.62034]
[1779441380614,27.89,77154.0975,0.0,-0.98151,2e-05,3.63457]
[1779441381631,27.89,77156.42,0.0,-0.98146,2e-05,3.64255]
[1779441382636,27.89,77160.1075,0.0,-0.98138,2e-05,3.65526]
[1779441383643,27.89,77162.5425,0.0,-0.98134,2e-05,3.66367]
[1779441384650,27.89,77166.09,0.0,-0.98126,2e-05,3.67594]
[1779441385657,27.89,77169.6325,0.0,-0.98119,2e-05,3.68823]
[1779441387273,27.89,77170.925,0.0,-0.98116,2e-05,3.69273]
[1779441387530,27.89,77170.925,0.0,-0.98116,2e-05,3.69273]
[1779441388774,27.89,77173.905,0.0,-0.9811,2e-05,3.7031]
[1779441392707,27.89,77176.9575,0.0,-0.98105,2e-05,3.71199]
[1779441393715,27.89,77180.1425,0.0,-0.98098,2e-05,3.72312]
[1779441395727,27.89,77182.375,0.0,-0.98094,2e-05,3.73094]
[1779441399272,27.89,77183.3125,0.0,-0.98092,2e-05,3.73422]
[1779441400762,27.89,77178.7425,0.0,-0.98101,2e-05,3.71822]
[1779441402187,27.89,77177.0025,0.0,-0.98105,2e-05,3.71214]
[1779441402269,27.89,77177.0025,0.0,-0.98105,2e-05,3.71214]
[1779441403783,27.89,77174.7925,0.0,-0.98109,2e-05,3.70443]
[1779441408795,27.89,77174.3125,0.0,-0.9811,2e-05,3.70276]
[1779441410562,27.89,77174.59,0.0,-0.9811,2e-05,3.70373]
[1779441413910,27.89,77175.3425,0.0,-0.98108,2e-05,3.70635]
[1779441414019,27.89,77175.3425,0.0,-0.98108,2e-05,3.70635]
[1779441419806,27.89,77177.02,0.0,-0.98105,2e-05,3.71221]
[1779441421439,27.89,77177.41,0.0,-0.98104,2e-05,3.71357]
[1779441421521,27.89,77177.41,0.0,-0.98104,2e-05,3.71357]
[1779441426813,27.89,77179.2125,0.0,-0.981,2e-05,3.71987]
[1779441431818,27.89,77177.5175,0.0,-0.98104,2e-05,3.71394]
[1779441431850,27.89,77177.5175,0.0,-0.98104,2e-05,3.71394]
[1779441432020,27.89,77177.5175,0.0,-0.98104,2e-05,3.71394]
[1779441435404,27.89,77177.395,0.0,-0.98104,2e-05,3.71351]
[1779441437806,27.89,77177.925,0.0,-0.98103,2e-05,3.71537]
[1779441438019,27.89,77177.925,0.0,-0.98103,2e-05,3.71537]
[1779441438825,27.89,77175.3275,0.0,-0.98108,2e-05,3.7063]
[1779441443830,27.89,77172.88,0.0,-0.98113,2e-05,3.69777]
[1779441444379,27.89,77172.88,0.0,-0.98113,2e-05,3.69777]
[1779441444520,27.89,77172.88,0.0,-0.98113,2e-05,3.69777]
[1779441445832,27.89,77169.0875,0.0,-0.98121,2e-05,3.68459]
[1779441450837,27.89,77169.36,0.0,-0.9812,2e-05,3.68553]
[1779441451006,27.89,77169.36,0.0,-0.9812,2e-05,3.68553]
[1779441451020,27.89,77169.36,0.0,-0.9812,2e-05,3.68553]
[1779441456132,27.89,77171.1925,0.0,-0.98118,2e-05,3.69015]
[1779441457224,27.89,77171.1925,0.0,-0.98118,2e-05,3.69015]
[1779441458167,27.89,77165.6975,0.0,-0.98129,2e-05,3.67109]
[1779441459173,27.89,77158.32,0.0,-0.98144,2e-05,3.64562]
[1779441459925,27.89,77158.32,0.0,-0.98144,2e-05,3.64562]
[1779441460849,27.89,77155.425,0.0,-0.9815,2e-05,3.63566]
[1779441462690,27.89,77155.425,0.0,-0.9815,2e-05,3.63566]
[1779441462769,27.89,77155.425,0.0,-0.9815,2e-05,3.63566]
[1779441468857,27.89,77155.6375,0.0,-0.98149,2e-05,3.63639]
[1779441473002,27.89,77155.555,0.0,-0.98149,2e-05,3.63611]
[1779441473020,27.89,77155.555,0.0,-0.98149,2e-05,3.63611]
[1779441477011,27.89,77154.7125,0.0,-0.98151,2e-05,3.63321]
[1779441477024,27.89,77154.7125,0.0,-0.98151,2e-05,3.63321]
[1779441482337,27.89,77155.67,0.0,-0.98149,2e-05,3.6365]
[1779441483748,27.89,77155.67,0.0,-0.98149,2e-05,3.6365]
[1779441483770,27.89,77155.67,0.0,-0.98149,2e-05,3.6365]
[1779441486366,27.89,77153.325,0.0,-0.98154,2e-05,3.62845]
[1779441488879,27.89,77150.8925,0.0,-0.98159,2e-05,3.62011]
[1779441492235,27.89,77150.8675,0.0,-0.98159,2e-05,3.62002]
[1779441492270,27.89,77150.8675,0.0,-0.98159,2e-05,3.62002]
[1779441496258,27.89,77149.245,0.0,-0.98162,2e-05,3.61447]
[1779441499408,27.89,77147.9025,0.0,-0.98165,2e-05,3.60988]
[1779441499521,27.89,77147.9025,0.0,-0.98165,2e-05,3.60988]
[1779441501892,27.89,77144.785,0.0,-0.98171,2e-05,3.59923]
[1779441503945,27.89,77144.785,0.0,-0.98171,2e-05,3.59923]
[1779441504034,27.89,77144.785,0.0,-0.98171,2e-05,3.59923]
[1779441506506,27.89,77142.0075,0.0,-0.98177,2e-05,3.58977]
[1779441511542,27.89,77140.0575,0.0,-0.98181,2e-05,3.58143]
[1779441516383,27.89,77139.75,0.0,-0.98182,2e-05,3.58038]
[1779441516579,27.89,77139.75,0.0,-0.98182,2e-05,3.58038]
[1779441517645,27.89,77139.75,0.0,-0.98182,2e-05,3.58038]
[1779441517771,27.89,77139.75,0.0,-0.98182,2e-05,3.58038]
[1779441519359,27.89,77139.2675,0.0,-0.98183,2e-05,3.57874]
[1779441524633,27.89,77137.955,0.0,-0.98186,2e-05,3.57429]
[1779441526102,27.89,77138.0275,0.0,-0.98185,2e-05,3.57453]
[1779441526647,27.89,77138.0275,0.0,-0.98185,2e-05,3.57453]
[1779441526923,27.89,77138.0275,0.0,-0.98185,2e-05,3.57453]
[1779441527020,27.89,77138.0275,0.0,-0.98185,2e-05,3.57453]
[1779441528661,27.89,77143.1975,0.0,-0.98175,2e-05,3.59211]
[1779441529509,27.89,77143.1975,0.0,-0.98175,2e-05,3.59211]
[1779441530213,27.89,77143.1975,0.0,-0.98175,2e-05,3.59211]
[1779441530269,27.89,77143.1975,0.0,-0.98175,2e-05,3.59211]
[1779441531682,27.89,77156.16,0.0,-0.98149,2e-05,3.63645]
[1779441534644,27.89,77157.1875,0.0,-0.98147,2e-05,3.63999]
[1779441534771,27.89,77157.1875,0.0,-0.98147,2e-05,3.63999]
[1779441538730,27.89,77159.8425,0.0,-0.98142,2e-05,3.64913]
[1779441539379,27.89,77159.8425,0.0,-0.98142,2e-05,3.64913]
[1779441539523,27.89,77159.8425,0.0,-0.98142,2e-05,3.64913]
[1779441544773,27.89,77161.7875,0.0,-0.98138,2e-05,3.65584]
[1779441545701,27.89,77161.7875,0.0,-0.98138,2e-05,3.65584]
[1779441545769,27.89,77161.7875,0.0,-0.98138,2e-05,3.65584]
[1779441547794,27.89,77166.12,0.0,-0.98129,2e-05,3.67081]
[1779441549867,27.89,77167.875,0.0,-0.98125,2e-05,3.67689]
[1779441550023,27.89,77168.8775,0.0,-0.98123,2e-05,3.68037]
[1779441552879,27.89,77168.8775,0.0,-0.98123,2e-05,3.68037]
[1779441553020,27.89,77168.8775,0.0,-0.98123,2e-05,3.68037]
[1779441554843,27.89,77185.175,0.0,-0.98089,2e-05,3.73721]
[1779441556857,27.89,77187.8025,0.0,-0.98084,2e-05,3.7464]
[1779441559409,27.89,77187.5325,0.0,-0.98085,2e-05,3.74541]
[1779441559878,27.89,77187.5325,0.0,-0.98085,2e-05,3.74538]
[1779441560494,27.89,77187.5325,0.0,-0.98085,2e-05,3.74538]
[1779441560528,27.89,77187.5325,0.0,-0.98085,2e-05,3.74538]
[1779441561892,27.89,77190.1575,0.0,-0.98079,2e-05,3.75454]
[1779441562022,27.89,77190.1575,0.0,-0.98079,2e-05,3.75454]
[1779441562899,27.89,77190.1575,0.0,-0.98079,2e-05,3.75444]
[1779441563906,27.89,77200.345,0.0,-0.98059,2e-05,3.78927]
[1779441564913,27.88,77204.15,0.0,-0.98051,2e-05,3.80149]
[1779441565920,27.88,77206.3225,0.0,-0.98048,2e-05,3.80785]
[1779441567934,27.88,77210.48,0.0,-0.98041,2e-05,3.81968]
[1779441570955,27.88,77208.9725,0.0,-0.98044,2e-05,3.81407]
[1779441571962,27.88,77202.85,0.0,-0.98058,2e-05,3.79044]
[1779441572484,27.88,77202.85,0.0,-0.98058,2e-05,3.79044]
[1779441572519,27.88,77202.85,0.0,-0.98058,2e-05,3.79044]
[1779441573975,27.88,77189.5775,0.0,-0.98086,2e-05,3.74351]
[1779441575310,27.88,77189.5775,0.0,-0.98086,2e-05,3.74349]
[1779441575431,27.88,77189.5775,0.0,-0.98086,2e-05,3.74349]
[1779441575521,27.88,77189.5775,0.0,-0.98086,2e-05,3.74349]
[1779441576978,27.88,77185.3375,0.0,-0.98094,2e-05,3.7286]
[1779441581983,27.88,77186.77,0.0,-0.98091,2e-05,3.73363]
[1779441586842,27.88,77186.5225,0.0,-0.98092,2e-05,3.73276]
[1779441587021,27.88,77186.5225,0.0,-0.98092,2e-05,3.73276]
[1779441592994,27.88,77187.0,0.0,-0.98091,2e-05,3.73443]
[1779441597465,27.88,77187.28,0.0,-0.9809,2e-05,3.73541]
[1779441597528,27.88,77187.28,0.0,-0.9809,2e-05,3.73541]
[1779441600127,27.88,77187.445,0.0,-0.9809,2e-05,3.73598]
[1779441606010,27.88,77186.4225,0.0,-0.98092,2e-05,3.73238]
[1779441608669,27.88,77186.615,0.0,-0.98092,2e-05,3.73306]
[1779441608770,27.88,77186.615,0.0,-0.98092,2e-05,3.73306]
[1779441610014,27.88,77184.365,0.0,-0.98096,2e-05,3.72517]
[1779441611015,27.88,77181.22,0.0,-0.98103,2e-05,3.71417]
[1779441616020,27.88,77179.915,0.0,-0.98106,2e-05,3.70961]
[1779441616221,27.88,77179.915,0.0,-0.98106,2e-05,3.70961]
[1779441616271,27.88,77179.915,0.0,-0.98106,2e-05,3.70961]
[1779441617724,27.88,77179.915,0.0,-0.98106,2e-05,3.70961]
[1779441621032,27.88,77180.3025,0.0,-0.98105,2e-05,3.71096]
[1779441621269,27.88,77180.3025,0.0,-0.98105,2e-05,3.71096]
[1779441627031,27.88,77182.525,0.0,-0.981,2e-05,3.71873]
[1779441632388,27.88,77183.67,0.0,-0.98099,2e-05,3.72098]
[1779441634538,27.88,77184.02,0.0,-0.98098,2e-05,3.7222]
[1779441634769,27.88,77184.02,0.0,-0.98098,2e-05,3.7222]
[1779441635654,27.88,77184.02,0.0,-0.98098,2e-05,3.7222]
[1779441641045,27.88,77184.97,0.0,-0.98096,2e-05,3.72553]
[1779441641840,27.88,77184.97,0.0,-0.98096,2e-05,3.72553]
[1779441642019,27.88,77184.97,0.0,-0.98096,2e-05,3.72553]
[1779441646860,27.88,77184.59,0.0,-0.98097,2e-05,3.7242]
[1779441647020,27.88,77184.59,0.0,-0.98097,2e-05,3.7242]
[1779441652056,27.88,77185.54,0.0,-0.98095,2e-05,3.72753]
[1779441653237,27.88,77185.54,0.0,-0.98095,2e-05,3.72753]
[1779441653269,27.88,77185.54,0.0,-0.98095,2e-05,3.72753]
[1779441657728,27.88,77187.36,0.0,-0.98091,2e-05,3.73391]
[1779441657773,27.88,77187.36,0.0,-0.98091,2e-05,3.73391]
[1779441664068,27.88,77186.0975,0.0,-0.98094,2e-05,3.72948]
[1779441664866,27.88,77186.0975,0.0,-0.98094,2e-05,3.72948]
[1779441665025,27.88,77186.0975,0.0,-0.98094,2e-05,3.72948]
[1779441667224,27.88,77186.095,0.0,-0.98094,2e-05,3.72947]
[1779441667271,27.88,77186.095,0.0,-0.98094,2e-05,3.72947]
[1779441669650,27.87,77189.68,0.0,-0.98087,2e-05,3.74147]
[1779441672071,27.87,77189.68,0.0,-0.98087,2e-05,3.74059]
[1779441672076,27.87,77203.1425,0.0,-0.98059,2e-05,3.78723]
[1779441672270,27.87,77203.1425,0.0,-0.98059,2e-05,3.78723]
[1779441674687,27.87,77207.4625,0.0,-0.98052,2e-05,3.7995]
[1779441677130,27.87,77208.45,0.0,-0.9805,2e-05,3.80278]
[1779441678023,27.87,77208.45,0.0,-0.9805,2e-05,3.80278]
[1779441678055,27.87,77208.45,0.0,-0.9805,2e-05,3.80263]
[1779441679721,27.86,77215.185,0.0,-0.98036,2e-05,3.82635]
[1779441681057,27.86,77215.185,0.0,-0.98036,2e-05,3.82635]
[1779441681269,27.86,77217.2075,0.0,-0.98032,2e-05,3.83342]
[1779441684019,27.86,77216.7825,0.0,-0.98033,2e-05,3.83158]
[1779441684070,27.86,77216.7825,0.0,-0.98033,2e-05,3.83143]
[1779441688036,27.86,77215.6225,0.0,-0.98036,2e-05,3.82681]
[1779441688092,27.86,77215.2575,0.0,-0.98037,2e-05,3.82536]
[1779441689600,27.86,77215.2575,0.0,-0.98037,2e-05,3.82521]
[1779441689769,27.86,77215.2575,0.0,-0.98037,2e-05,3.82521]
[1779441690022,27.86,77215.2575,0.0,-0.98037,2e-05,3.82521]
[1779441690077,27.86,77215.2575,0.0,-0.98037,2e-05,3.82503]
[1779441691805,27.86,77221.4,0.0,-0.98025,2e-05,3.84486]
[1779441693060,27.86,77221.4,0.0,-0.98025,2e-05,3.84486]
[1779441693269,27.86,77221.4,0.0,-0.98025,2e-05,3.84465]
[1779441694826,27.86,77227.2975,0.0,-0.98013,2e-05,3.86543]
[1779441700870,27.86,77225.67,0.0,-0.98017,2e-05,3.8583]
[1779441703518,27.86,77225.4575,0.0,-0.98018,2e-05,3.85713]
[1779441703769,27.86,77225.4575,0.0,-0.98018,2e-05,3.85713]
[1779441705486,27.86,77224.07,0.0,-0.98021,2e-05,3.85174]
[1779441705518,27.86,77224.07,0.0,-0.98021,2e-05,3.85174]
[1779441705587,27.86,77224.07,0.0,-0.98021,2e-05,3.85155]
[1779441709457,27.86,77224.0125,0.0,-0.98022,2e-05,3.85075]
[1779441709518,27.86,77224.0125,0.0,-0.98022,2e-05,3.85075]
[1779441710941,27.85,77228.5825,0.0,-0.98012,2e-05,3.86676]
[1779441711289,27.85,77228.5825,0.0,-0.98012,2e-05,3.86676]
[1779441711518,27.85,77228.5825,0.0,-0.98012,2e-05,3.86676]
[1779441711947,27.85,77228.5825,0.0,-0.98012,2e-05,3.86657]
[1779441713117,27.85,77223.8225,0.0,-0.98022,2e-05,3.84925]
[1779441714436,27.85,77223.8225,0.0,-0.98023,2e-05,3.84906]
[1779441714520,27.85,77223.8225,0.0,-0.98023,2e-05,3.84906]
[1779441718507,27.85,77223.3275,0.0,-0.98024,2e-05,3.84653]
[1779441718519,27.85,77223.3275,0.0,-0.98024,2e-05,3.84653]
[1779441719606,27.85,77223.3275,0.0,-0.98024,2e-05,3.84635]
[1779441719770,27.85,77223.3275,0.0,-0.98024,2e-05,3.84635]
[1779441720010,27.85,77223.3275,0.0,-0.98024,2e-05,3.84618]
[1779441722346,27.85,77220.425,0.0,-0.98031,2e-05,3.83543]
[1779441722521,27.85,77220.425,0.0,-0.98031,2e-05,3.83543]
[1779441724962,27.85,77220.685,0.0,-0.9803,2e-05,3.83601]
[1779441725028,27.85,77220.685,0.0,-0.9803,2e-05,3.83601]
[1779441725054,27.85,77220.685,0.0,-0.9803,2e-05,3.83582]
[1779441727623,27.85,77223.8925,0.0,-0.98024,2e-05,3.84695]
[1779441727770,27.85,77223.8925,0.0,-0.98024,2e-05,3.84695]
[1779441730089,27.85,77229.6525,0.0,-0.98012,2e-05,3.86703]
[1779441731563,27.85,77231.4,0.0,-0.98008,2e-05,3.8731]
[1779441731771,27.85,77231.4,0.0,-0.98008,2e-05,3.8731]
[1779441732103,27.85,77231.4,0.0,-0.98008,2e-05,3.87286]
[1779441737138,27.85,77233.475,0.0,-0.98005,2e-05,3.87916]
[1779441741364,27.84,77236.645,0.0,-0.97998,2e-05,3.88962]
[1779441741518,27.84,77236.645,0.0,-0.97998,2e-05,3.88962]
[1779441743239,27.84,77237.45,0.0,-0.97997,2e-05,3.89202]
[1779441743269,27.84,77237.45,0.0,-0.97997,2e-05,3.89202]
[1779441744148,27.84,77237.3475,0.0,-0.97997,2e-05,3.89138]
[1779441749153,27.84,77239.1975,0.0,-0.97994,2e-05,3.89676]
[1779441749489,27.84,77239.1975,0.0,-0.97994,2e-05,3.89676]
[1779441749519,27.84,77239.1975,0.0,-0.97994,2e-05,3.89676]
[1779441751515,27.84,77240.39,0.0,-0.97993,2e-05,3.89874]
[1779441751769,27.84,77240.39,0.0,-0.97993,2e-05,3.89874]
[1779441751835,27.84,77240.39,0.0,-0.97993,2e-05,3.89844]
[1779441753157,27.84,77247.5775,0.0,-0.97977,2e-05,3.92428]
[1779441753763,27.84,77247.5775,0.0,-0.97977,2e-05,3.92428]
[1779441757754,27.84,77245.025,0.0,-0.97984,2e-05,3.91373]
[1779441757769,27.84,77245.025,0.0,-0.97984,2e-05,3.91373]
[1779441757856,27.84,77245.025,0.0,-0.97984,2e-05,3.91345]
[1779441763167,27.83,77243.085,0.0,-0.97989,2e-05,3.90498]
[1779441768357,27.83,77243.23,0.0,-0.9799,2e-05,3.9041]
[1779441774178,27.83,77245.0475,0.0,-0.97987,2e-05,3.90901]
[1779441779183,27.83,77244.8325,0.0,-0.97988,2e-05,3.90681]
[1779441784188,27.82,77245.645,0.0,-0.97987,2e-05,3.90835]
[1779441788502,27.82,77240.685,0.0,-0.97999,2e-05,3.88901]
[1779441793537,27.82,77241.175,0.0,-0.97998,2e-05,3.88955]
[1779441798572,27.82,77241.2575,0.0,-0.97999,2e-05,3.88859]
[1779441803607,27.82,77241.4175,0.0,-0.97999,2e-05,3.88791]
[1779441808642,27.81,77242.9425,0.0,-0.97997,2e-05,3.89217]
[1779441813678,27.81,77238.5675,0.0,-0.98008,2e-05,3.87331]
[1779441818712,27.81,77236.4975,0.0,-0.98013,2e-05,3.86476]
[1779441823748,27.81,77238.5425,0.0,-0.98009,2e-05,3.87106]
[1779441825762,27.81,77233.7225,0.0,-0.9802,2e-05,3.85329]
[1779441830797,27.81,77230.885,0.0,-0.98026,2e-05,3.84222]
[1779441835832,27.8,77228.2675,0.0,-0.98033,2e-05,3.83204]
[1779441840867,27.8,77226.5925,0.0,-0.98037,2e-05,3.82531]
[1779441848252,27.8,77224.61,0.0,-0.98041,2e-05,3.8173]
[1779441853958,27.8,77223.315,0.0,-0.98045,2e-05,3.81195]
[1779441858993,27.8,77222.825,0.0,-0.98047,2e-05,3.80764]
[1779441864028,27.79,77219.7275,0.0,-0.98055,2e-05,3.79431]
[1779441869063,27.79,77219.955,0.0,-0.98055,2e-05,3.79467]
[1779441874098,27.79,77220.1925,0.0,-0.98056,2e-05,3.79258]
[1779441879133,27.78,77220.1275,0.0,-0.98058,2e-05,3.78973]
[1779441884168,27.78,77222.23,0.0,-0.98053,2e-05,3.7968]
[1779441886185,27.78,77226.68,0.0,-0.98044,2e-05,3.81244]
[1779441887189,27.78,77230.9925,0.0,-0.98035,2e-05,3.82774]
[1779441892224,27.78,77232.9675,0.0,-0.98031,2e-05,3.83406]
[1779441894238,27.78,77240.615,0.0,-0.98015,2e-05,3.86122]
[1779441896252,27.78,77236.3375,0.0,-0.98024,2e-05,3.84546]
[1779441901287,27.78,77234.3975,0.0,-0.9803,2e-05,3.83637]
[1779441902789,27.78,77232.0625,0.0,-0.98036,2e-05,3.8266]
[1779441907873,27.77,77228.4725,0.0,-0.98046,2e-05,3.80907]
[1779441908019,27.77,77228.4725,0.0,-0.98046,2e-05,3.80907]
[1779441908089,27.77,77228.4725,0.0,-0.98046,2e-05,3.80896]
[1779441913319,27.76,77227.075,0.0,-0.9805,2e-05,3.80257]
[1779441914769,27.76,77226.78,0.0,-0.98051,2e-05,3.80142]
[1779441920326,27.76,77230.535,0.0,-0.98043,2e-05,3.81421]
[1779441925331,27.76,77232.2,0.0,-0.9804,2e-05,3.81958]
[1779441929522,27.76,77232.3425,0.0,-0.9804,2e-05,3.81959]
[1779441929770,27.76,77232.3425,0.0,-0.9804,2e-05,3.81959]
[1779441933093,27.76,77232.695,0.0,-0.9804,2e-05,3.8187]
[1779441933269,27.76,77232.695,0.0,-0.9804,2e-05,3.8187]
[1779441933339,27.76,77231.6525,0.0,-0.98043,2e-05,3.81485]
[1779441936797,27.76,77228.66,0.0,-0.98049,2e-05,3.80384]
[1779441937019,27.76,77228.66,0.0,-0.98049,2e-05,3.80384]
[1779441941886,27.76,77227.63,0.0,-0.98052,2e-05,3.79969]
[1779441941890,27.76,77227.63,0.0,-0.98052,2e-05,3.79969]
[1779441942020,27.76,77227.63,0.0,-0.98052,2e-05,3.79969]
[1779441942040,27.76,77227.63,0.0,-0.98052,2e-05,3.79961]
[1779441944350,27.76,77234.6175,0.0,-0.98037,2e-05,3.82438]
[1779441949355,27.76,77237.77,0.0,-0.98031,2e-05,3.83501]
[1779441949922,27.76,77237.77,0.0,-0.98031,2e-05,3.83501]
[1779441950036,27.76,77237.77,0.0,-0.98031,2e-05,3.83501]
[1779441950120,27.76,77237.77,0.0,-0.98031,2e-05,3.83486]
[1779441955056,27.76,77238.9475,0.0,-0.98029,2e-05,3.83849]
[1779441960315,27.76,77238.105,0.0,-0.98031,2e-05,3.83472]
[1779441960367,27.76,77237.655,0.0,-0.98032,2e-05,3.83296]
[1779441960376,27.76,77237.655,0.0,-0.98032,2e-05,3.83296]
[1779441960518,27.76,77237.655,0.0,-0.98032,2e-05,3.83296]
[1779441964552,27.75,77236.2675,0.0,-0.98035,2e-05,3.82744]
[1779441964774,27.75,77236.2675,0.0,-0.98035,2e-05,3.82744]
[1779441964821,27.75,77236.2675,0.0,-0.98035,2e-05,3.82733]
[1779441965750,27.75,77231.635,0.0,-0.98045,2e-05,3.81062]
[1779441970652,27.75,77230.7975,0.0,-0.98047,2e-05,3.80721]
[1779441970710,27.75,77230.7975,0.0,-0.98047,2e-05,3.80721]
[1779441970784,27.75,77230.7975,0.0,-0.98047,2e-05,3.80721]
[1779441970786,27.75,77230.7975,0.0,-0.98047,2e-05,3.80711]
[1779441975821,27.75,77228.225,0.0,-0.98053,2e-05,3.79748]
[1779441977371,27.75,77228.225,0.0,-0.98053,2e-05,3.79748]
[1779441977384,27.75,77227.37,0.0,-0.98055,2e-05,3.79435]
[1779441977520,27.75,77227.37,0.0,-0.98055,2e-05,3.79435]
[1779441979922,27.75,77227.88,0.0,-0.98054,2e-05,3.79601]
[1779441985392,27.75,77224.465,0.0,-0.98061,2e-05,3.78345]
[1779441990926,27.75,77223.275,0.0,-0.98064,2e-05,3.77889]
[1779441995962,27.75,77221.58,0.0,-0.98069,2e-05,3.77088]
[1779441996841,27.75,77221.58,0.0,-0.98069,2e-05,3.77088]
[1779441996845,27.75,77221.58,0.0,-0.98069,2e-05,3.77088]
[1779441997020,27.75,77221.58,0.0,-0.98069,2e-05,3.77088]
[1779441997068,27.75,77221.58,0.0,-0.98069,2e-05,3.77085]
[1779442002129,27.75,77220.445,0.0,-0.98071,2e-05,3.76665]
[1779442006320,27.75,77220.05,0.0,-0.98072,2e-05,3.76517]
[1779442006413,27.75,77220.025,0.0,-0.98072,2e-05,3.76505]
[1779442006490,27.75,77220.025,0.0,-0.98072,2e-05,3.76505]
[1779442006519,27.75,77220.025,0.0,-0.98072,2e-05,3.76505]
[1779442009054,27.75,77224.495,0.0,-0.98063,2e-05,3.78079]
[1779442011695,27.75,77224.7725,0.0,-0.98062,2e-05,3.78167]
[1779442011699,27.75,77224.7725,0.0,-0.98062,2e-05,3.78167]
[1779442011772,27.75,77224.7725,0.0,-0.98062,2e-05,3.78167]
[1779442012122,27.75,77224.7725,0.0,-0.98062,2e-05,3.78161]
[1779442015097,27.75,77230.285,0.0,-0.98051,2e-05,3.801]
[1779442018844,27.75,77231.815,0.0,-0.98048,2e-05,3.80618]
[1779442019022,27.75,77231.815,0.0,-0.98048,2e-05,3.80618]
[1779442019125,27.75,77231.815,0.0,-0.98048,2e-05,3.80608]
[1779442022484,27.75,77232.7675,0.0,-0.98046,2e-05,3.80917]
[1779442022521,27.75,77232.7675,0.0,-0.98046,2e-05,3.80917]
[1779442023157,27.75,77232.7675,0.0,-0.98046,2e-05,3.80906]
[1779442027590,27.75,77233.96,0.0,-0.98044,2e-05,3.8129]
[1779442027773,27.75,77233.96,0.0,-0.98044,2e-05,3.8129]
[1779442028192,27.75,77233.96,0.0,-0.98044,2e-05,3.81278]
[1779442031213,27.75,77238.125,0.0,-0.98035,2e-05,3.82732]
[1779442031798,27.75,77238.125,0.0,-0.98035,2e-05,3.82732]
[1779442031867,27.75,77238.125,0.0,-0.98035,2e-05,3.82732]
[1779442032021,27.75,77238.125,0.0,-0.98035,2e-05,3.82732]
[1779442032220,27.75,77238.125,0.0,-0.98035,2e-05,3.82717]
[1779442037255,27.74,77241.04,0.0,-0.98029,2e-05,3.8369]
[1779442040169,27.74,77243.42,0.0,-0.98024,2e-05,3.84513]
[1779442040271,27.74,77243.42,0.0,-0.98024,2e-05,3.84513]
[1779442040276,27.74,77243.42,0.0,-0.98025,2e-05,3.84494]
[1779442042290,27.74,77251.55,0.0,-0.98007,2e-05,3.87391]
[1779442047325,27.74,77251.27,0.0,-0.98009,2e-05,3.87185]
[1779442050966,27.74,77250.415,0.0,-0.98011,2e-05,3.86814]
[1779442051021,27.74,77250.415,0.0,-0.98011,2e-05,3.86814]
[1779442053180,27.74,77251.2775,0.0,-0.9801,2e-05,3.86906]
[1779442053269,27.74,77251.2775,0.0,-0.9801,2e-05,3.86906]
[1779442053367,27.74,77251.2775,0.0,-0.9801,2e-05,3.86886]
[1779442058402,27.74,77250.7875,0.0,-0.98012,2e-05,3.86609]
[1779442060470,27.74,77250.6725,0.0,-0.98012,2e-05,3.86549]
[1779442060521,27.74,77248.83,0.0,-0.98016,2e-05,3.85865]
[1779442066474,27.73,77246.1825,0.0,-0.98023,2e-05,3.84808]
[1779442071479,27.73,77246.985,0.0,-0.98021,2e-05,3.85014]
[1779442071579,27.73,77246.985,0.0,-0.98021,2e-05,3.85014]
[1779442071617,27.73,77246.985,0.0,-0.98021,2e-05,3.85014]
[1779442071773,27.73,77246.985,0.0,-0.98021,2e-05,3.85014]
[1779442071872,27.73,77246.985,0.0,-0.98021,2e-05,3.84997]
[1779442076040,27.73,77247.0025,0.0,-0.98022,2e-05,3.84953]
[1779442079860,27.73,77247.2375,0.0,-0.98022,2e-05,3.8497]
[1779442079862,27.73,77247.2375,0.0,-0.98022,2e-05,3.8497]
[1779442080029,27.73,77247.2375,0.0,-0.98022,2e-05,3.8497]
[1779442080125,27.73,77247.2375,0.0,-0.98022,2e-05,3.84953]
[1779442085493,27.73,77243.4725,0.0,-0.9803,2e-05,3.83522]
[1779442091389,27.73,77245.005,0.0,-0.98027,2e-05,3.83999]
[1779442091392,27.73,77245.005,0.0,-0.98027,2e-05,3.83999]
[1779442091490,27.73,77245.005,0.0,-0.98028,2e-05,3.83984]
[1779442091521,27.73,77245.005,0.0,-0.98028,2e-05,3.83984]
[1779442092500,27.73,77244.94,0.0,-0.98028,2e-05,3.83946]
[1779442097505,27.73,77244.5975,0.0,-0.98029,2e-05,3.83749]
[1779442100500,27.73,77244.8725,0.0,-0.98029,2e-05,3.83818]
[1779442100502,27.73,77244.8725,0.0,-0.98029,2e-05,3.83818]
[1779442100508,27.73,77244.6725,0.0,-0.98029,2e-05,3.83732]
[1779442100520,27.73,77244.6725,0.0,-0.98029,2e-05,3.83732]
[1779442101770,27.73,77245.2775,0.0,-0.98028,2e-05,3.83935]
[1779442104383,27.73,77245.315,0.0,-0.98028,2e-05,3.83918]
[1779442104482,27.72,77245.315,0.0,-0.98028,2e-05,3.83903]
[1779442104519,27.72,77245.315,0.0,-0.98028,2e-05,3.83903]
[1779442110518,27.72,77245.8825,0.0,-0.98027,2e-05,3.84016]
[1779442111953,27.72,77245.2225,0.0,-0.9803,2e-05,3.83584]
[1779442111955,27.72,77245.2225,0.0,-0.9803,2e-05,3.83584]
[1779442112023,27.72,77245.2225,0.0,-0.9803,2e-05,3.83584]
[1779442112079,27.72,77245.2225,0.0,-0.9803,2e-05,3.83571]
[1779442113521,27.72,77239.7175,0.0,-0.98042,2e-05,3.81582]
[1779442114522,27.72,77235.7025,0.0,-0.9805,2e-05,3.80135]
[1779442119770,27.72,77236.1025,0.0,-0.9805,2e-05,3.80237]
[1779442119775,27.72,77236.1025,0.0,-0.9805,2e-05,3.80237]
[1779442119993,27.72,77236.1025,0.0,-0.9805,2e-05,3.80237]
[1779442120025,27.72,77236.1025,0.0,-0.9805,2e-05,3.80237]
[1779442120048,27.72,77236.1025,0.0,-0.9805,2e-05,3.80233]
[1779442120840,27.72,77227.5375,0.0,-0.98068,2e-05,3.77176]
[1779442124018,27.72,77225.4375,0.0,-0.98072,2e-05,3.76425]
[1779442124085,27.72,77225.4375,0.0,-0.98072,2e-05,3.76425]
[1779442124270,27.72,77225.4375,0.0,-0.98072,2e-05,3.76425]
[1779442124371,27.72,77225.4375,0.0,-0.98072,2e-05,3.76423]
[1779442128787,27.72,77228.8525,0.0,-0.98065,2e-05,3.77624]
[1779442129025,27.72,77228.8525,0.0,-0.98065,2e-05,3.77624]
[1779442129101,27.72,77228.8525,0.0,-0.98065,2e-05,3.7762]
[1779442130339,27.72,77228.8525,0.0,-0.98065,2e-05,3.7762]
[1779442130522,27.72,77228.8525,0.0,-0.98065,2e-05,3.7762]
[1779442134542,27.72,77223.2075,0.0,-0.98077,2e-05,3.75598]
[1779442135532,27.72,77223.2075,0.0,-0.98077,2e-05,3.75598]
[1779442135543,27.72,77223.2275,0.0,-0.98077,2e-05,3.75605]
[1779442135770,27.72,77223.2275,0.0,-0.98077,2e-05,3.75605]
[1779442135945,27.72,77223.2275,0.0,-0.98077,2e-05,3.75604]
[1779442140980,27.72,77220.09,0.0,-0.98084,2e-05,3.74492]
[1779442142959,27.72,77219.67,0.0,-0.98085,2e-05,3.74344]
[1779442143022,27.72,77219.67,0.0,-0.98085,2e-05,3.74344]
[1779442143058,27.72,77219.67,0.0,-0.98085,2e-05,3.74344]
[1779442145009,27.72,77215.7025,0.0,-0.98093,2e-05,3.72943]
[1779442148093,27.72,77215.44,0.0,-0.98094,2e-05,3.7285]
[1779442150982,27.72,77216.8475,0.0,-0.98091,2e-05,3.73347]
[1779442151019,27.72,77216.8475,0.0,-0.98091,2e-05,3.73347]
[1779442151085,27.72,77216.8475,0.0,-0.98091,2e-05,3.73347]
[1779442151269,27.72,77216.8475,0.0,-0.98091,2e-05,3.73347]
[1779442151370,27.72,77216.8475,0.0,-0.98091,2e-05,3.73347]
[1779442157092,27.72,77215.575,0.0,-0.98093,2e-05,3.72898]
[1779442163780,27.72,77215.4375,0.0,-0.98094,2e-05,3.7285]
[1779442163834,27.72,77215.4375,0.0,-0.98094,2e-05,3.7285]
[1779442164019,27.72,77215.4375,0.0,-0.98094,2e-05,3.7285]
[1779442164141,27.72,77215.4375,0.0,-0.98094,2e-05,3.7285]
[1779442169178,27.72,77213.6625,0.0,-0.98097,2e-05,3.72224]
[1779442170889,27.72,77212.9,0.0,-0.98099,2e-05,3.71956]
[1779442170946,27.72,77212.9,0.0,-0.98099,2e-05,3.71956]
[1779442171020,27.72,77212.9,0.0,-0.98099,2e-05,3.71956]
[1779442171190,27.72,77212.9,0.0,-0.981,2e-05,3.7178]
[1779442174582,27.72,77208.905,0.0,-0.98108,2e-05,3.70377]
[1779442178343,27.72,77208.5975,0.0,-0.98109,2e-05,3.70269]
[1779442178473,27.72,77208.5975,0.0,-0.98109,2e-05,3.70269]
[1779442178518,27.72,77208.5975,0.0,-0.98109,2e-05,3.70269]
[1779442178530,27.72,77208.5975,0.0,-0.98109,2e-05,3.70269]
[1779442183969,27.72,77207.51,0.0,-0.98111,2e-05,3.69887]
[1779442188609,27.72,77207.405,0.0,-0.98111,2e-05,3.69851]
[1779442188712,27.72,77207.405,0.0,-0.98111,2e-05,3.69851]
[1779442188770,27.72,77207.405,0.0,-0.98111,2e-05,3.69851]
[1779442189316,27.72,77207.405,0.0,-0.98111,2e-05,3.69851]
[1779442190324,27.72,77203.94,0.0,-0.98118,2e-05,3.68638]
[1779442194759,27.72,77202.6725,0.0,-0.98121,2e-05,3.68195]
[1779442194771,27.72,77202.6725,0.0,-0.98121,2e-05,3.68195]
[1779442194815,27.72,77202.6725,0.0,-0.98121,2e-05,3.68195]
[1779442195022,27.72,77202.6725,0.0,-0.98121,2e-05,3.68195]
[1779442195359,27.72,77202.6725,0.0,-0.98121,2e-05,3.68195]
[1779442200394,27.72,77202.15,0.0,-0.98122,2e-05,3.68013]
[1779442201842,27.72,77202.0,0.0,-0.98122,2e-05,3.6796]
[1779442202030,27.72,77202.0,0.0,-0.98122,2e-05,3.6796]
[1779442209492,27.72,77201.63,0.0,-0.98123,2e-05,3.67831]
[1779442209520,27.72,77201.63,0.0,-0.98123,2e-05,3.67831]
[1779442209590,27.72,77201.63,0.0,-0.98123,2e-05,3.67831]
[1779442212774,27.72,77201.625,0.0,-0.98123,2e-05,3.6783]
[1779442214349,27.72,77201.625,0.0,-0.98123,2e-05,3.6783]
[1779442214519,27.72,77201.625,0.0,-0.98123,2e-05,3.6783]
[1779442214618,27.72,77201.625,0.0,-0.98123,2e-05,3.6783]
[1779442216506,27.72,77205.45,0.0,-0.98115,2e-05,3.69166]
[1779442218616,27.72,77206.35,0.0,-0.98113,2e-05,3.69481]
[1779442218772,27.72,77206.35,0.0,-0.98113,2e-05,3.69481]
[1779442221642,27.72,77206.08,0.0,-0.98114,2e-05,3.69387]
[1779442221771,27.72,77206.08,0.0,-0.98114,2e-05,3.69387]
[1779442222141,27.72,77206.08,0.0,-0.98114,2e-05,3.69387]
[1779442222270,27.72,77206.08,0.0,-0.98114,2e-05,3.69387]
[1779442222548,27.72,77206.08,0.0,-0.98114,2e-05,3.69387]
[1779442223555,27.72,77210.38,0.0,-0.98105,2e-05,3.70894]
[1779442225569,27.72,77214.0875,0.0,-0.98097,2e-05,3.72198]
[1779442226576,27.72,77210.61,0.0,-0.98105,2e-05,3.70975]
[1779442228889,27.72,77209.52,0.0,-0.98107,2e-05,3.70592]
[1779442228983,27.72,77209.52,0.0,-0.98107,2e-05,3.70592]
[1779442229019,27.72,77209.52,0.0,-0.98107,2e-05,3.70592]
[1779442229597,27.72,77209.52,0.0,-0.98107,2e-05,3.70592]
[1779442231403,27.72,77210.6,0.0,-0.98105,2e-05,3.70971]
[1779442231521,27.72,77210.6,0.0,-0.98105,2e-05,3.70971]
[1779442231545,27.72,77210.6,0.0,-0.98105,2e-05,3.70971]
[1779442231610,27.72,77210.6,0.0,-0.98105,2e-05,3.70796]
[1779442231769,27.72,77210.6,0.0,-0.98105,2e-05,3.70796]
[1779442233642,27.72,77197.64,0.0,-0.98132,2e-05,3.66267]
[1779442236487,27.72,77197.645,0.0,-0.98132,2e-05,3.66268]
[1779442241650,27.72,77197.45,0.0,-0.98133,2e-05,3.66201]
[1779442246655,27.72,77197.4075,0.0,-0.98133,2e-05,3.66186]
[1779442251413,27.72,77197.09,0.0,-0.98133,2e-05,3.66075]
[1779442251518,27.72,77197.09,0.0,-0.98133,2e-05,3.66075]
[1779442251571,27.72,77197.09,0.0,-0.98133,2e-05,3.66075]
[1779442251834,27.72,77197.09,0.0,-0.98133,2e-05,3.66075]
[1779442252026,27.72,77197.09,0.0,-0.98133,2e-05,3.66075]
[1779442253662,27.72,77192.965,0.0,-0.98142,2e-05,3.64643]
[1779442258667,27.72,77190.825,0.0,-0.98146,2e-05,3.63902]
[1779442259266,27.72,77190.825,0.0,-0.98146,2e-05,3.63902]
[1779442259473,27.72,77190.825,0.0,-0.98146,2e-05,3.63902]
[1779442259520,27.72,77190.825,0.0,-0.98146,2e-05,3.63902]
[1779442259553,27.72,77190.825,0.0,-0.98146,2e-05,3.63902]
[1779442263956,27.72,77191.34,0.0,-0.98145,2e-05,3.6408]
[1779442264540,27.72,77191.34,0.0,-0.98145,2e-05,3.6408]
[1779442264769,27.72,77189.5525,0.0,-0.98149,2e-05,3.63462]
[1779442265674,27.72,77186.865,0.0,-0.98154,2e-05,3.62533]
[1779442270679,27.72,77187.5175,0.0,-0.98153,2e-05,3.62759]
[1779442275535,27.72,77189.5025,0.0,-0.98149,2e-05,3.63445]
[1779442275770,27.72,77189.5025,0.0,-0.98149,2e-05,3.63445]
[1779442277686,27.72,77184.6725,0.0,-0.98159,2e-05,3.61777]
[1779442278687,27.72,77180.6025,0.0,-0.98167,2e-05,3.60377]
[1779442282359,27.72,77179.845,0.0,-0.98168,2e-05,3.60117]
[1779442282518,27.72,77179.845,0.0,-0.98168,2e-05,3.60117]
[1779442283692,27.72,77171.9,0.0,-0.98184,2e-05,3.57397]
[1779442288395,27.72,77171.4775,0.0,-0.98185,2e-05,3.57252]
[1779442288519,27.72,77171.4775,0.0,-0.98185,2e-05,3.57252]
[1779442292723,27.72,77170.6875,0.0,-0.98188,2e-05,3.56811]
[1779442292990,27.72,77170.6875,0.0,-0.98188,2e-05,3.56811]
[1779442294774,27.72,77170.6875,0.0,-0.98188,2e-05,3.56811]
[1779442295071,27.72,77170.6875,0.0,-0.98188,2e-05,3.56811]
[1779442300106,27.72,77168.745,0.0,-0.98192,2e-05,3.5615]
[1779442305141,27.72,77168.6325,0.0,-0.98192,2e-05,3.56111]
[1779442310176,27.72,77166.475,0.0,-0.98196,2e-05,3.55377]
[1779442315211,27.72,77163.3025,0.0,-0.98203,2e-05,3.543]
[1779442320245,27.72,77164.9275,0.0,-0.98199,2e-05,3.54852]
[1779442325281,27.72,77166.21,0.0,-0.98197,2e-05,3.55287]
[1779442330320,27.72,77162.105,0.0,-0.98205,2e-05,3.53894]
[1779442335356,27.72,77158.5175,0.0,-0.98212,2e-05,3.5268]
[1779442340390,27.72,77159.8525,0.0,-0.98209,2e-05,3.53132]
[1779442343410,27.72,77165.83,0.0,-0.98197,2e-05,3.55158]
[1779442348445,27.72,77169.3875,0.0,-0.9819,2e-05,3.56368]
[1779442353762,27.72,77172.485,0.0,-0.98185,2e-05,3.57253]
[1779442359768,27.72,77173.845,0.0,-0.98182,2e-05,3.57718]
[1779442365566,27.72,77176.0825,0.0,-0.98178,2e-05,3.58483]
[1779442370602,27.72,77178.1125,0.0,-0.98174,2e-05,3.59178]
[1779442375637,27.72,77176.52,0.0,-0.98177,2e-05,3.58632]
[1779442380672,27.72,77173.365,0.0,-0.98183,2e-05,3.57554]
[1779442385794,27.72,77174.31,0.0,-0.98181,2e-05,3.57877]
[1779442391750,27.72,77174.79,0.0,-0.9818,2e-05,3.58041]
[1779442396784,27.72,77174.245,0.0,-0.98181,2e-05,3.57854]
[1779442401813,27.72,77173.9025,0.0,-0.98182,2e-05,3.57737]
[1779442406818,27.72,77176.6325,0.0,-0.98177,2e-05,3.58671]
[1779442411823,27.72,77178.015,0.0,-0.98175,2e-05,3.58972]
[1779442416828,27.72,77176.4075,0.0,-0.98178,2e-05,3.58422]
[1779442423835,27.72,77180.22,0.0,-0.9817,2e-05,3.59728]
[1779442426838,27.72,77175.47,0.0,-0.9818,2e-05,3.58101]
[1779442431842,27.72,77175.035,0.0,-0.98181,2e-05,3.57953]
[1779442436847,27.72,77173.2875,0.0,-0.98184,2e-05,3.57356]
[1779442441852,27.71,77172.965,0.0,-0.98188,2e-05,3.5678]
[1779442446857,27.7,77172.75,0.0,-0.98192,2e-05,3.5613]
[1779442452170,27.7,77172.4725,0.0,-0.98193,2e-05,3.55807]
[1779442457205,27.7,77172.7675,0.0,-0.98193,2e-05,3.55907]
[1779442462240,27.7,77171.745,0.0,-0.98195,2e-05,3.55559]
[1779442467878,27.7,77171.235,0.0,-0.98196,2e-05,3.55385]
[1779442472883,27.7,77172.4225,0.0,-0.98194,2e-05,3.55619]
[1779442477347,27.7,77178.605,0.0,-0.98182,2e-05,3.57728]
[1779442482380,27.7,77180.26,0.0,-0.98179,2e-05,3.58294]
[1779442484394,27.7,77172.46,0.0,-0.98194,2e-05,3.55631]
[1779442489429,27.7,77171.27,0.0,-0.98197,2e-05,3.55226]
[1779442494464,27.7,77168.875,0.0,-0.98201,2e-05,3.54412]
[1779442498909,27.7,77164.0025,0.0,-0.98211,2e-05,3.52761]
[1779442503915,27.7,77161.0125,0.0,-0.98217,2e-05,3.5175]
[1779442508920,27.7,77161.5875,0.0,-0.98216,2e-05,3.51945]
[1779442514604,27.7,77157.7325,0.0,-0.98224,2e-05,3.50644]
[1779442515611,27.7,77149.615,0.0,-0.98239,2e-05,3.47919]
[1779442517625,27.7,77144.7075,0.0,-0.98249,2e-05,3.46279]
[1779442519639,27.7,77150.075,0.0,-0.98239,2e-05,3.48073]
[1779442522827,27.7,77150.195,0.0,-0.98238,2e-05,3.48113]
[1779442526688,27.7,77144.7675,0.0,-0.98249,2e-05,3.46299]
[1779442531723,27.7,77142.55,0.0,-0.98254,2e-05,3.45392]
[1779442534726,27.7,77142.495,0.0,-0.98254,2e-05,3.45374]
[1779442534770,27.7,77142.495,0.0,-0.98254,2e-05,3.45374]
[1779442534872,27.7,77142.495,0.0,-0.98254,2e-05,3.45374]
[1779442539950,27.7,77140.6425,0.0,-0.98258,2e-05,3.44757]
[1779442543113,27.7,77140.505,0.0,-0.98258,2e-05,3.44712]
[1779442543269,27.7,77140.505,0.0,-0.98258,2e-05,3.44712]
[1779442548129,27.7,77140.4425,0.0,-0.98258,2e-05,3.44691]
[1779442548268,27.7,77140.4425,0.0,-0.98258,2e-05,3.44691]
[1779442548842,27.7,77140.4425,0.0,-0.98258,2e-05,3.44691]
[1779442553877,27.7,77144.215,0.0,-0.98251,2e-05,3.45947]
[1779442558770,27.7,77144.225,0.0,-0.98251,2e-05,3.4595]
[1779442563947,27.7,77141.2875,0.0,-0.98257,2e-05,3.44972]
[1779442564507,27.7,77141.2875,0.0,-0.98257,2e-05,3.44972]
[1779442564520,27.7,77141.2875,0.0,-0.98257,2e-05,3.44972]
[1779442564599,27.7,77141.2875,0.0,-0.98257,2e-05,3.44972]
[1779442564771,27.7,77141.2875,0.0,-0.98257,2e-05,3.44972]
[1779442564954,27.7,77141.2875,0.0,-0.98257,2e-05,3.44972]
[1779442565115,27.7,77141.2875,0.0,-0.98257,2e-05,3.44972]
[1779442570981,27.7,77142.5675,0.0,-0.98254,2e-05,3.45398]
[1779442572361,27.7,77144.99,0.0,-0.98249,2e-05,3.46205]
[1779442572519,27.7,77144.99,0.0,-0.98249,2e-05,3.46205]
[1779442573984,27.7,77150.7775,0.0,-0.98238,2e-05,3.48139]
[1779442574985,27.7,77157.6775,0.0,-0.98224,2e-05,3.50456]
[1779442575807,27.7,77157.6775,0.0,-0.98224,2e-05,3.50456]
[1779442575962,27.7,77157.6775,0.0,-0.98224,2e-05,3.50456]
[1779442575966,27.7,77157.6775,0.0,-0.98224,2e-05,3.50456]
[1779442576023,27.7,77157.6775,0.0,-0.98224,2e-05,3.50456]
[1779442579505,27.7,77164.94,0.0,-0.9821,2e-05,3.52908]
[1779442580465,27.7,77164.94,0.0,-0.9821,2e-05,3.52908]
[1779442580539,27.7,77164.94,0.0,-0.9821,2e-05,3.52908]
[1779442580563,27.7,77164.94,0.0,-0.9821,2e-05,3.52908]
[1779442580769,27.7,77164.94,0.0,-0.9821,2e-05,3.52908]
[1779442580870,27.7,77164.94,0.0,-0.9821,2e-05,3.52908]
[1779442585996,27.7,77164.7725,0.0,-0.9821,2e-05,3.52851]
[1779442587130,27.7,77165.305,0.0,-0.98209,2e-05,3.53031]
[1779442587270,27.7,77165.305,0.0,-0.98209,2e-05,3.53031]
[1779442591860,27.7,77162.335,0.0,-0.98215,2e-05,3.52027]
[1779442592017,27.7,77162.335,0.0,-0.98216,2e-05,3.51857]
[1779442592019,27.7,77162.335,0.0,-0.98216,2e-05,3.51857]
[1779442592268,27.7,77162.335,0.0,-0.98216,2e-05,3.51857]
[1779442592369,27.7,77162.335,0.0,-0.98216,2e-05,3.51857]
[1779442596614,27.7,77164.9675,0.0,-0.98211,2e-05,3.52747]
[1779442596776,27.7,77164.9675,0.0,-0.98211,2e-05,3.52747]
[1779442596877,27.7,77164.9675,0.0,-0.98211,2e-05,3.52747]
[1779442597521,27.7,77164.9675,0.0,-0.98211,2e-05,3.52747]
[1779442597770,27.7,77164.9675,0.0,-0.98211,2e-05,3.52747]
[1779442599012,27.7,77171.6775,0.0,-0.98198,2e-05,3.55023]
[1779442601600,27.7,77172.97,0.0,-0.98195,2e-05,3.55463]
[1779442601772,27.7,77172.97,0.0,-0.98195,2e-05,3.55463]
[1779442601774,27.7,77172.97,0.0,-0.98195,2e-05,3.55463]
[1779442601783,27.7,77172.97,0.0,-0.98195,2e-05,3.55463]
[1779442602020,27.7,77172.97,0.0,-0.98195,2e-05,3.55463]
[1779442608021,27.7,77176.5775,0.0,-0.98188,2e-05,3.56692]
[1779442608859,27.7,77176.5775,0.0,-0.98188,2e-05,3.56692]
[1779442609023,27.7,77176.5775,0.0,-0.98188,2e-05,3.56692]
[1779442611455,27.7,77178.46,0.0,-0.98184,2e-05,3.57335]
[1779442617029,27.7,77179.075,0.0,-0.98183,2e-05,3.57545]
[1779442622234,27.7,77181.015,0.0,-0.98179,2e-05,3.58209]
[1779442622271,27.7,77181.015,0.0,-0.98179,2e-05,3.58209]
[1779442622585,27.7,77181.015,0.0,-0.98179,2e-05,3.58209]
[1779442622773,27.7,77181.015,0.0,-0.98179,2e-05,3.58209]
[1779442622787,27.7,77181.015,0.0,-0.98179,2e-05,3.58209]
[1779442624387,27.7,77176.34,0.0,-0.98188,2e-05,3.56611]
[1779442628299,27.7,77174.04,0.0,-0.98193,2e-05,3.55827]
[1779442628521,27.7,77174.04,0.0,-0.98193,2e-05,3.55827]
[1779442632716,27.7,77175.5,0.0,-0.9819,2e-05,3.56325]
[1779442632773,27.7,77175.5,0.0,-0.9819,2e-05,3.56325]
[1779442632892,27.7,77175.5,0.0,-0.9819,2e-05,3.56325]
[1779442633020,27.7,77175.5,0.0,-0.9819,2e-05,3.56325]
[1779442633045,27.7,77174.775,0.0,-0.98191,2e-05,3.56077]
[1779442638211,27.7,77176.5675,0.0,-0.98188,2e-05,3.56689]
[1779442638274,27.7,77176.5675,0.0,-0.98188,2e-05,3.56689]
[1779442642515,27.7,77171.59,0.0,-0.98198,2e-05,3.54993]
[1779442643121,27.7,77171.59,0.0,-0.98198,2e-05,3.54993]
[1779442644123,27.7,77171.59,0.0,-0.98198,2e-05,3.54993]
[1779442644272,27.7,77171.59,0.0,-0.98198,2e-05,3.54993]
[1779442644461,27.7,77171.59,0.0,-0.98198,2e-05,3.54993]
[1779442644539,27.7,77171.59,0.0,-0.98198,2e-05,3.54993]
[1779442644563,27.7,77171.59,0.0,-0.98198,2e-05,3.54993]
[1779442645537,27.7,77189.8875,0.0,-0.98161,2e-05,3.61256]
[1779442647627,27.7,77193.8225,0.0,-0.98153,2e-05,3.62614]
[1779442647769,27.7,77193.8225,0.0,-0.98153,2e-05,3.62614]
[1779442652941,27.7,77193.7375,0.0,-0.98154,2e-05,3.62412]
[1779442653021,27.7,77193.7375,0.0,-0.98154,2e-05,3.62412]
[1779442653107,27.7,77193.7375,0.0,-0.98154,2e-05,3.62412]
[1779442653270,27.7,77193.7375,0.0,-0.98154,2e-05,3.62412]
[1779442653598,27.7,77193.7375,0.0,-0.98154,2e-05,3.62412]
[1779442654605,27.7,77201.36,0.0,-0.98138,2e-05,3.65052]
[1779442659640,27.7,77202.135,0.0,-0.98137,2e-05,3.65321]
[1779442661259,27.7,77202.1125,0.0,-0.98137,2e-05,3.65314]
[1779442661269,27.7,77202.1125,0.0,-0.98137,2e-05,3.65314]
[1779442662661,27.7,77209.26,0.0,-0.98122,2e-05,3.67804]
[1779442666063,27.7,77210.3625,0.0,-0.9812,2e-05,3.68189]
[1779442666269,27.7,77206.3125,0.0,-0.98128,2e-05,3.66776]
[1779442666449,27.7,77206.3125,0.0,-0.98128,2e-05,3.66776]
[1779442666523,27.7,77206.3125,0.0,-0.98128,2e-05,3.66776]
[1779442666689,27.7,77206.3125,0.0,-0.98128,2e-05,3.66776]
[1779442667696,27.7,77198.12,0.0,-0.98145,2e-05,3.63928]
[1779442668703,27.7,77193.255,0.0,-0.98155,2e-05,3.62245]
[1779442674086,27.7,77192.7575,0.0,-0.98156,2e-05,3.62073]
[1779442675594,27.7,77192.7575,0.0,-0.98156,2e-05,3.62073]
[1779442675769,27.7,77192.7575,0.0,-0.98156,2e-05,3.62073]
[1779442681497,27.7,77194.9675,0.0,-0.98151,2e-05,3.62837]
[1779442681526,27.7,77194.9675,0.0,-0.98151,2e-05,3.62837]
[1779442681612,27.7,77194.9675,0.0,-0.98151,2e-05,3.62837]
[1779442681769,27.7,77194.9675,0.0,-0.98151,2e-05,3.62837]
[1779442681795,27.7,77194.9675,0.0,-0.98151,2e-05,3.62837]
[1779442684777,27.7,77195.445,0.0,-0.9815,2e-05,3.63002]
[1779442686456,27.7,77194.5925,0.0,-0.98152,2e-05,3.62707]
[1779442688969,27.7,77194.975,0.0,-0.98151,2e-05,3.62839]
[1779442689020,27.7,77194.975,0.0,-0.98151,2e-05,3.62839]
[1779442689400,27.7,77192.61,0.0,-0.98156,2e-05,3.62022]
[1779442689520,27.7,77192.61,0.0,-0.98156,2e-05,3.62022]
[1779442689852,27.7,77192.61,0.0,-0.98156,2e-05,3.62022]
[1779442690859,27.7,77185.045,0.0,-0.98171,2e-05,3.59418]
[1779442694001,27.7,77182.845,0.0,-0.98176,2e-05,3.58664]
[1779442694027,27.7,77182.845,0.0,-0.98176,2e-05,3.58664]
[1779442698669,27.7,77184.185,0.0,-0.98173,2e-05,3.59123]
[1779442698771,27.7,77184.185,0.0,-0.98173,2e-05,3.59123]
[1779442699034,27.7,77184.185,0.0,-0.98173,2e-05,3.59123]
[1779442699087,27.7,77184.185,0.0,-0.98173,2e-05,3.59123]
[1779442699270,27.7,77184.185,0.0,-0.98173,2e-05,3.59123]
[1779442700933,27.7,77193.1625,0.0,-0.98155,2e-05,3.62213]
[1779442702804,27.7,77193.065,0.0,-0.98155,2e-05,3.62179]
[1779442704452,27.7,77193.085,0.0,-0.98155,2e-05,3.62186]
[1779442704519,27.7,77193.085,0.0,-0.98155,2e-05,3.62186]
[1779442709996,27.7,77191.695,0.0,-0.98158,2e-05,3.61707]
[1779442713255,27.7,77191.8075,0.0,-0.98159,2e-05,3.61572]
[1779442713271,27.7,77191.8075,0.0,-0.98159,2e-05,3.61572]
[1779442713640,27.7,77191.8075,0.0,-0.98159,2e-05,3.61572]
[1779442713773,27.7,77191.8075,0.0,-0.98159,2e-05,3.61572]
[1779442714026,27.7,77191.8075,0.0,-0.98159,2e-05,3.61572]
[1779442718173,27.7,77194.0925,0.0,-0.98154,2e-05,3.62361]
[1779442718268,27.7,77194.0925,0.0,-0.98154,2e-05,3.62361]
[1779442722086,27.7,77198.5325,0.0,-0.98145,2e-05,3.63897]
[1779442722678,27.7,77198.5325,0.0,-0.98145,2e-05,3.63897]
[1779442722779,27.7,77198.5325,0.0,-0.98145,2e-05,3.63897]
[1779442723090,27.7,77198.5325,0.0,-0.98145,2e-05,3.63897]
[1779442724097,27.7,77206.1,0.0,-0.98129,2e-05,3.66527]
[1779442724615,27.7,77206.1,0.0,-0.98129,2e-05,3.66527]
[1779442724770,27.7,77206.1,0.0,-0.98129,2e-05,3.66527]
[1779442730139,27.7,77204.86,0.0,-0.98132,2e-05,3.66095]
[1779442732145,27.7,77209.4425,0.0,-0.98122,2e-05,3.67693]
[1779442733146,27.7,77217.635,0.0,-0.98105,2e-05,3.70563]
[1779442734621,27.7,77217.61,0.0,-0.98105,2e-05,3.70554]
[1779442734772,27.7,77217.61,0.0,-0.98105,2e-05,3.70554]
[1779442735180,27.7,77217.61,0.0,-0.98105,2e-05,3.70554]
[1779442735269,27.7,77217.61,0.0,-0.98105,2e-05,3.70554]
[1779442736149,27.7,77218.17,0.0,-0.98104,2e-05,3.70751]
[1779442736298,27.7,77218.17,0.0,-0.98104,2e-05,3.70751]
[1779442742155,27.7,77220.2125,0.0,-0.981,2e-05,3.7147]
[1779442746150,27.7,77218.3525,0.0,-0.98104,2e-05,3.70815]
[1779442746270,27.7,77217.42,0.0,-0.98106,2e-05,3.70488]
[1779442752165,27.7,77215.2375,0.0,-0.9811,2e-05,3.69721]
[1779442752747,27.7,77215.2375,0.0,-0.9811,2e-05,3.69721]
[1779442752773,27.7,77215.2375,0.0,-0.9811,2e-05,3.69721]
[1779442753129,27.7,77215.2375,0.0,-0.9811,2e-05,3.69721]
[1779442753166,27.7,77214.3825,0.0,-0.98112,2e-05,3.69422]
[1779442753270,27.7,77214.3825,0.0,-0.98112,2e-05,3.69422]
[1779442758432,27.7,77214.0325,0.0,-0.98113,2e-05,3.69299]
[1779442758519,27.7,77214.0325,0.0,-0.98113,2e-05,3.69299]
[1779442761451,27.7,77213.38,0.0,-0.98114,2e-05,3.6907]
[1779442761522,27.7,77213.38,0.0,-0.98114,2e-05,3.6907]
[1779442761620,27.7,77213.38,0.0,-0.98114,2e-05,3.6907]
[1779442765929,27.7,77211.31,0.0,-0.98119,2e-05,3.68346]
[1779442766026,27.7,77211.31,0.0,-0.98119,2e-05,3.68346]
[1779442769181,27.7,77206.4675,0.0,-0.98129,2e-05,3.66655]
[1779442769448,27.7,77206.4675,0.0,-0.98129,2e-05,3.66655]
[1779442769521,27.7,77206.4675,0.0,-0.98129,2e-05,3.66655]
[1779442769622,27.7,77206.4675,0.0,-0.98129,2e-05,3.66655]
[1779442771395,27.7,77205.575,0.0,-0.98131,2e-05,3.6617]
[1779442771519,27.7,77205.575,0.0,-0.98131,2e-05,3.6617]
[1779442777189,27.7,77207.96,0.0,-0.98126,2e-05,3.67001]
[1779442778936,27.7,77206.9525,0.0,-0.98128,2e-05,3.66649]
[1779442779019,27.7,77206.9525,0.0,-0.98128,2e-05,3.66649]
[1779442779121,27.7,77206.9525,0.0,-0.98128,2e-05,3.66649]
[1779442783475,27.7,77206.8775,0.0,-0.98129,2e-05,3.66623]
[1779442783526,27.7,77206.8775,0.0,-0.98129,2e-05,3.66623]
[1779442789324,27.7,77206.0075,0.0,-0.9813,2e-05,3.6632]
[1779442789740,27.7,77206.0075,0.0,-0.9813,2e-05,3.6632]
[1779442789771,27.7,77206.0075,0.0,-0.9813,2e-05,3.6632]
[1779442790577,27.7,77206.0075,0.0,-0.9813,2e-05,3.6632]
[1779442790771,27.7,77206.0075,0.0,-0.9813,2e-05,3.6632]
[1779442790867,27.7,77206.0075,0.0,-0.9813,2e-05,3.6632]
[1779442796608,27.7,77205.8875,0.0,-0.98131,2e-05,3.66278]
[1779442799404,27.7,77205.82,0.0,-0.98131,2e-05,3.66255]
[1779442799518,27.7,77205.82,0.0,-0.98131,2e-05,3.66255]
[1779442804664,27.7,77204.77,0.0,-0.98133,2e-05,3.65889]
[1779442810223,27.7,77206.9225,0.0,-0.98129,2e-05,3.66639]
[1779442810987,27.7,77206.9225,0.0,-0.98129,2e-05,3.66639]
[1779442811027,27.7,77206.9225,0.0,-0.98129,2e-05,3.66639]
[1779442812085,27.7,77206.9225,0.0,-0.98129,2e-05,3.66639]
[1779442812186,27.7,77206.9225,0.0,-0.98129,2e-05,3.66639]
[1779442812276,27.7,77206.9225,0.0,-0.98129,2e-05,3.66639]
[1779442813727,27.7,77201.085,0.0,-0.98141,2e-05,3.64609]
[1779442814441,27.7,77201.085,0.0,-0.98141,2e-05,3.64609]
[1779442814519,27.7,77201.085,0.0,-0.98141,2e-05,3.64609]
[1779442815741,27.7,77195.1175,0.0,-0.98153,2e-05,3.62542]
[1779442821234,27.7,77194.695,0.0,-0.98154,2e-05,3.62396]
[1779442822940,27.7,77194.695,0.0,-0.98154,2e-05,3.62396]
[1779442823022,27.7,77194.695,0.0,-0.98154,2e-05,3.62396]
[1779442823448,27.7,77194.695,0.0,-0.98154,2e-05,3.62396]
[1779442823527,27.7,77194.695,0.0,-0.98154,2e-05,3.62396]
[1779442824237,27.7,77196.2175,0.0,-0.9815,2e-05,3.62922]
[1779442827471,27.7,77196.7775,0.0,-0.98149,2e-05,3.63116]
[1779442827521,27.7,77196.7775,0.0,-0.98149,2e-05,3.63116]
[1779442828835,27.7,77191.8,0.0,-0.98159,2e-05,3.61397]
[1779442832618,27.7,77190.0575,0.0,-0.98164,2e-05,3.60624]
[1779442832775,27.7,77190.0575,0.0,-0.98164,2e-05,3.60624]
[1779442832863,27.7,77190.0575,0.0,-0.98164,2e-05,3.60624]
[1779442833505,27.7,77190.0575,0.0,-0.98164,2e-05,3.60624]
[1779442833518,27.7,77190.0575,0.0,-0.98164,2e-05,3.60624]
[1779442834877,27.7,77194.06,0.0,-0.98156,2e-05,3.62003]
[1779442838251,27.7,77199.5075,0.0,-0.98145,2e-05,3.63888]
[1779442840010,27.7,77199.5275,0.0,-0.98145,2e-05,3.63894]
[1779442840037,27.7,77199.5275,0.0,-0.98145,2e-05,3.63894]
[1779442840787,27.7,77199.5275,0.0,-0.98145,2e-05,3.63894]
[1779442841024,27.7,77199.5275,0.0,-0.98145,2e-05,3.63894]
[1779442841101,27.7,77199.5275,0.0,-0.98145,2e-05,3.63894]
[1779442842935,27.7,77205.0825,0.0,-0.98133,2e-05,3.65824]
[1779442843506,27.7,77205.0825,0.0,-0.98133,2e-05,3.65824]
[1779442843520,27.7,77205.0825,0.0,-0.98133,2e-05,3.65824]
[1779442844949,27.7,77223.19,0.0,-0.98096,2e-05,3.72166]
[1779442849272,27.7,77228.0075,0.0,-0.98085,2e-05,3.73868]
[1779442850137,27.7,77228.0075,0.0,-0.98085,2e-05,3.73868]
[1779442853211,27.7,77229.505,0.0,-0.98082,2e-05,3.74398]
[1779442853270,27.7,77229.505,0.0,-0.98082,2e-05,3.74398]
[1779442853276,27.7,77230.49,0.0,-0.9808,2e-05,3.74747]
[1779442859049,27.7,77234.8,0.0,-0.98071,2e-05,3.7627]
[1779442864084,27.7,77236.035,0.0,-0.98069,2e-05,3.76698]
[1779442869119,27.7,77234.2275,0.0,-0.98073,2e-05,3.76048]
[1779442874156,27.7,77235.9075,0.0,-0.98069,2e-05,3.76636]
[1779442876170,27.7,77230.795,0.0,-0.9808,2e-05,3.74821]
[1779442881205,27.7,77230.33,0.0,-0.98081,2e-05,3.74656]
[1779442886240,27.7,77231.445,0.0,-0.98078,2e-05,3.75051]
[1779442891275,27.7,77233.075,0.0,-0.98076,2e-05,3.75449]
[1779442893289,27.7,77237.4925,0.0,-0.98067,2e-05,3.77013]
[1779442898323,27.7,77237.735,0.0,-0.98066,2e-05,3.77084]
[1779442903328,27.7,77236.21,0.0,-0.98069,2e-05,3.76529]
[1779442908333,27.7,77237.9925,0.0,-0.98066,2e-05,3.7715]
[1779442913338,27.7,77240.36,0.0,-0.98061,2e-05,3.77973]
[1779442915340,27.7,77246.9425,0.0,-0.98047,2e-05,3.80314]
[1779442920345,27.7,77250.955,0.0,-0.98039,2e-05,3.81706]
[1779442925350,27.7,77249.6275,0.0,-0.98042,2e-05,3.81178]
[1779442930355,27.69,77251.6725,0.0,-0.98038,2e-05,3.81859]
[1779442935360,27.69,77251.1925,0.0,-0.98039,2e-05,3.81632]
[1779442940365,27.69,77249.295,0.0,-0.98043,2e-05,3.80903]
[1779442945370,27.69,77249.4425,0.0,-0.98043,2e-05,3.80909]
[1779442950375,27.69,77250.75,0.0,-0.98041,2e-05,3.81329]
[1779442955380,27.69,77250.5925,0.0,-0.98042,2e-05,3.81045]
[1779442960775,27.69,77255.0025,0.0,-0.98033,2e-05,3.82565]
[1779442965810,27.69,77257.2275,0.0,-0.98029,2e-05,3.83301]
[1779442970849,27.69,77257.845,0.0,-0.98028,2e-05,3.83455]
[1779442975884,27.69,77255.74,0.0,-0.98033,2e-05,3.82635]
[1779442980919,27.68,77254.9925,0.0,-0.98035,2e-05,3.82307]
[1779442985954,27.68,77256.555,0.0,-0.98032,2e-05,3.82804]
[1779442987968,27.68,77260.7725,0.0,-0.98023,2e-05,3.84296]
[1779442993418,27.68,77259.47,0.0,-0.98026,2e-05,3.83754]
[1779442995393,27.68,77259.465,0.0,-0.98026,2e-05,3.83738]
[1779442995519,27.68,77259.4625,0.0,-0.98026,2e-05,3.83723]
[1779442997757,27.68,77257.7275,0.0,-0.9803,2e-05,3.83073]
[1779442997770,27.68,77257.7275,0.0,-0.9803,2e-05,3.83073]
[1779442998038,27.68,77257.7275,0.0,-0.9803,2e-05,3.83063]
[1779442998776,27.68,77257.7275,0.0,-0.9803,2e-05,3.83063]
[1779443000052,27.68,77251.035,0.0,-0.98045,2e-05,3.80638]
[1779443005088,27.68,77251.0575,0.0,-0.98045,2e-05,3.80602]
[1779443005497,27.68,77251.0575,0.0,-0.98045,2e-05,3.80602]
[1779443005519,27.68,77251.0575,0.0,-0.98045,2e-05,3.80602]
[1779443006915,27.68,77251.0575,0.0,-0.98045,2e-05,3.80593]
[1779443007025,27.68,77251.0575,0.0,-0.98045,2e-05,3.80593]
[1779443007102,27.68,77251.0575,0.0,-0.98045,2e-05,3.80583]
[1779443011870,27.68,77251.6575,0.0,-0.98045,2e-05,3.80584]
[1779443017172,27.68,77254.7375,0.0,-0.98039,2e-05,3.81631]
[1779443022207,27.68,77254.7475,0.0,-0.98039,2e-05,3.81582]
[1779443024372,27.68,77254.6925,0.0,-0.98039,2e-05,3.81552]
[1779443024449,27.68,77252.7625,0.0,-0.98043,2e-05,3.8085]
[1779443024522,27.68,77252.7625,0.0,-0.98043,2e-05,3.8085]
[1779443030455,27.68,77251.19,0.0,-0.98047,2e-05,3.80237]
[1779443035298,27.68,77255.25,0.0,-0.98039,2e-05,3.81649]
[1779443040333,27.67,77255.4275,0.0,-0.98039,2e-05,3.81661]
[1779443044361,27.67,77251.55,0.0,-0.98047,2e-05,3.80233]
[1779443049474,27.67,77251.5825,0.0,-0.98047,2e-05,3.80206]
[1779443056445,27.67,77252.0725,0.0,-0.98047,2e-05,3.80326]
[1779443061479,27.67,77254.4425,0.0,-0.98042,2e-05,3.81131]
[1779443066491,27.67,77254.2775,0.0,-0.98042,2e-05,3.81025]
[1779443071496,27.67,77260.1875,0.0,-0.98031,2e-05,3.82924]
[1779443073499,27.67,77265.4925,0.0,-0.9802,2e-05,3.84811]
[1779443075501,27.67,77260.945,0.0,-0.9803,2e-05,3.83139]
[1779443077503,27.67,77256.3225,0.0,-0.9804,2e-05,3.81452]
[1779443082508,27.67,77256.415,0.0,-0.9804,2e-05,3.81436]
[1779443087513,27.67,77256.605,0.0,-0.9804,2e-05,3.81455]
[1779443092518,27.67,77256.285,0.0,-0.98041,2e-05,3.81291]
[1779443095521,27.67,77252.2475,0.0,-0.98049,2e-05,3.79817]
[1779443100526,27.67,77249.8425,0.0,-0.98055,2e-05,3.78928]
[1779443105532,27.66,77248.425,0.0,-0.98058,2e-05,3.78396]
[1779443110537,27.66,77254.9325,0.0,-0.98044,2e-05,3.80697]
[1779443116870,27.66,77256.7775,0.0,-0.98041,2e-05,3.81293]
[1779443121905,27.66,77256.44,0.0,-0.98042,2e-05,3.81125]
[1779443126940,27.66,77256.015,0.0,-0.98043,2e-05,3.80928]
[1779443130968,27.66,77251.5325,0.0,-0.98053,2e-05,3.79292]
[1779443131975,27.66,77246.975,0.0,-0.98063,2e-05,3.77481]
[1779443134996,27.66,77241.54,0.0,-0.98075,2e-05,3.75542]
[1779443140042,27.66,77247.2875,0.0,-0.98063,2e-05,3.77582]
[1779443145077,27.66,77248.7925,0.0,-0.9806,2e-05,3.781]
[1779443150112,27.66,77248.44,0.0,-0.9806,2e-05,3.77954]
[1779443155147,27.66,77249.57,0.0,-0.98058,2e-05,3.78337]
[1779443160182,27.66,77249.935,0.0,-0.98057,2e-05,3.78444]
[1779443165217,27.66,77250.0625,0.0,-0.98057,2e-05,3.78467]
[1779443170254,27.66,77248.0675,0.0,-0.98062,2e-05,3.77737]
[1779443171261,27.66,77246.045,0.0,-0.98066,2e-05,3.77016]
[1779443172268,27.66,77237.63,0.0,-0.98084,2e-05,3.74023]
[1779443177303,27.66,77234.335,0.0,-0.98091,2e-05,3.72857]
[1779443179317,27.66,77229.8125,0.0,-0.981,2e-05,3.7126]
[1779443181331,27.66,77225.75,0.0,-0.98109,2e-05,3.6983]
[1779443186366,27.66,77224.605,0.0,-0.98111,2e-05,3.69428]
[1779443191619,27.66,77223.8125,0.0,-0.98114,2e-05,3.68974]
[1779443197625,27.66,77223.0925,0.0,-0.98115,2e-05,3.68721]
[1779443203485,27.66,77223.665,0.0,-0.98114,2e-05,3.68922]
[1779443208520,27.66,77222.695,0.0,-0.98116,2e-05,3.68582]
[1779443213556,27.66,77219.825,0.0,-0.98122,2e-05,3.67577]
[1779443214274,27.66,77219.825,0.0,-0.98122,2e-05,3.67577]
[1779443214519,27.66,77219.825,0.0,-0.98122,2e-05,3.67577]
[1779443219597,27.66,77215.8725,0.0,-0.9813,2e-05,3.66196]
[1779443220009,27.66,77215.8725,0.0,-0.9813,2e-05,3.66196]
[1779443220278,27.66,77215.8725,0.0,-0.9813,2e-05,3.66196]
[1779443220604,27.66,77215.8725,0.0,-0.9813,2e-05,3.66196]
[1779443225639,27.66,77217.1925,0.0,-0.98127,2e-05,3.66657]
[1779443230659,27.66,77212.47,0.0,-0.98137,2e-05,3.6501]
[1779443230772,27.66,77212.47,0.0,-0.98137,2e-05,3.6501]
[1779443236665,27.66,77207.8025,0.0,-0.98147,2e-05,3.63389]
[1779443239083,27.66,77209.0425,0.0,-0.98144,2e-05,3.63819]
[1779443239272,27.66,77209.0425,0.0,-0.98144,2e-05,3.63819]
[1779443239650,27.66,77209.0425,0.0,-0.98144,2e-05,3.63819]
[1779443239669,27.66,77208.645,0.0,-0.98145,2e-05,3.63681]
[1779443239769,27.66,77208.645,0.0,-0.98145,2e-05,3.63681]
[1779443245675,27.66,77205.195,0.0,-0.98152,2e-05,3.62485]
[1779443247162,27.66,77205.1775,0.0,-0.98152,2e-05,3.62479]
[1779443247270,27.66,77205.1775,0.0,-0.98152,2e-05,3.62479]
[1779443251617,27.66,77202.685,0.0,-0.98157,2e-05,3.61617]
[1779443251772,27.66,77202.685,0.0,-0.98157,2e-05,3.61617]
[1779443252189,27.66,77202.685,0.0,-0.98157,2e-05,3.61617]
[1779443252274,27.66,77202.685,0.0,-0.98157,2e-05,3.61617]
[1779443252287,27.66,77202.685,0.0,-0.98158,2e-05,3.61444]
[1779443256686,27.66,77197.265,0.0,-0.98169,2e-05,3.59575]
[1779443261691,27.66,77197.4125,0.0,-0.98169,2e-05,3.59626]
[1779443262397,27.66,77197.4125,0.0,-0.98169,2e-05,3.59626]
[1779443262519,27.66,77197.4125,0.0,-0.98169,2e-05,3.59626]
[1779443262621,27.66,77197.4125,0.0,-0.98169,2e-05,3.59626]
[1779443263030,27.66,77197.4125,0.0,-0.98169,2e-05,3.59626]
[1779443263270,27.66,77197.4125,0.0,-0.98169,2e-05,3.59626]
[1779443267653,27.66,77197.545,0.0,-0.98168,2e-05,3.59672]
[1779443267658,27.66,77197.545,0.0,-0.98168,2e-05,3.59672]
[1779443267774,27.66,77197.545,0.0,-0.98168,2e-05,3.59672]
[1779443268585,27.66,77197.545,0.0,-0.98168,2e-05,3.59672]
[1779443268777,27.66,77197.545,0.0,-0.98168,2e-05,3.59672]
[1779443269699,27.66,77203.9225,0.0,-0.98155,2e-05,3.61872]
[1779443271912,27.66,77207.2525,0.0,-0.98149,2e-05,3.63024]
[1779443272021,27.66,77207.2525,0.0,-0.98149,2e-05,3.63024]
[1779443272091,27.66,77207.2525,0.0,-0.98149,2e-05,3.63024]
[1779443272270,27.66,77207.2525,0.0,-0.98149,2e-05,3.63024]
[1779443272370,27.66,77207.2525,0.0,-0.98149,2e-05,3.63024]
[1779443277008,27.66,77208.675,0.0,-0.98146,2e-05,3.63518]
[1779443277020,27.66,77208.675,0.0,-0.98146,2e-05,3.63518]
[1779443277499,27.66,77208.675,0.0,-0.98146,2e-05,3.63518]
[1779443277521,27.66,77208.675,0.0,-0.98146,2e-05,3.63518]
[1779443277621,27.66,77208.675,0.0,-0.98146,2e-05,3.63518]
[1779443283717,27.66,77210.11,0.0,-0.98143,2e-05,3.64016]
[1779443289102,27.66,77209.58,0.0,-0.98144,2e-05,3.63832]
[1779443290722,27.66,77209.58,0.0,-0.98144,2e-05,3.63832]
[1779443290724,27.66,77213.1375,0.0,-0.98137,2e-05,3.65068]
[1779443290771,27.66,77213.1375,0.0,-0.98137,2e-05,3.65068]
[1779443291112,27.66,77213.1375,0.0,-0.98137,2e-05,3.65068]
[1779443291271,27.66,77213.1375,0.0,-0.98137,2e-05,3.65068]
[1779443291371,27.66,77213.1375,0.0,-0.98137,2e-05,3.65068]
[1779443297159,27.66,77213.52,0.0,-0.98136,2e-05,3.65202]
[1779443298133,27.66,77213.52,0.0,-0.98136,2e-05,3.65202]
[1779443298270,27.66,77213.52,0.0,-0.98136,2e-05,3.65202]
[1779443299475,27.66,77213.52,0.0,-0.98136,2e-05,3.65202]
[1779443299520,27.66,77213.52,0.0,-0.98136,2e-05,3.65202]
[1779443299576,27.66,77213.52,0.0,-0.98136,2e-05,3.65202]
[1779443300180,27.66,77208.6875,0.0,-0.98146,2e-05,3.63522]
[1779443305739,27.66,77210.8225,0.0,-0.98141,2e-05,3.64263]
[1779443308545,27.66,77211.5425,0.0,-0.9814,2e-05,3.64514]
[1779443308771,27.66,77211.5425,0.0,-0.9814,2e-05,3.64514]
[1779443315287,27.66,77211.7475,0.0,-0.9814,2e-05,3.64411]
[1779443320322,27.66,77212.99,0.0,-0.98138,2e-05,3.64843]
[1779443322184,27.66,77212.99,0.0,-0.98138,2e-05,3.64843]
[1779443322212,27.66,77212.99,0.0,-0.98138,2e-05,3.64843]
[1779443322272,27.66,77212.99,0.0,-0.98138,2e-05,3.64843]
[1779443323184,27.66,77212.99,0.0,-0.98138,2e-05,3.64843]
[1779443323268,27.66,77212.99,0.0,-0.98138,2e-05,3.64843]
[1779443323737,27.66,77212.99,0.0,-0.98138,2e-05,3.64843]
[1779443329385,27.66,77213.75,0.0,-0.98136,2e-05,3.65107]
[1779443334420,27.66,77213.875,0.0,-0.98136,2e-05,3.65151]
[1779443334775,27.66,77213.875,0.0,-0.98136,2e-05,3.65151]
[1779443335024,27.66,77213.875,0.0,-0.98136,2e-05,3.65151]
[1779443340461,27.66,77212.7025,0.0,-0.98138,2e-05,3.64743]
[1779443341733,27.66,77212.7025,0.0,-0.98138,2e-05,3.64743]
[1779443341771,27.66,77212.7025,0.0,-0.98138,2e-05,3.64743]
[1779443341775,27.66,77214.015,0.0,-0.98136,2e-05,3.65199]
[1779443342314,27.66,77214.015,0.0,-0.98136,2e-05,3.65199]
[1779443342521,27.66,77214.015,0.0,-0.98136,2e-05,3.65199]
[1779443348518,27.66,77216.5025,0.0,-0.9813,2e-05,3.66066]
[1779443349433,27.66,77216.5025,0.0,-0.9813,2e-05,3.66066]
[1779443349530,27.66,77216.5025,0.0,-0.9813,2e-05,3.66066]
[1779443349533,27.66,77216.5025,0.0,-0.9813,2e-05,3.66066]
[1779443349827,27.66,77216.5025,0.0,-0.9813,2e-05,3.66066]
[1779443350024,27.66,77216.5025,0.0,-0.9813,2e-05,3.66066]
[1779443353374,27.66,77214.8275,0.0,-0.98134,2e-05,3.65482]
[1779443353518,27.66,77214.8275,0.0,-0.98134,2e-05,3.65482]
[1779443353553,27.66,77214.8275,0.0,-0.98134,2e-05,3.65482]
[1779443353935,27.66,77214.8275,0.0,-0.98134,2e-05,3.65482]
[1779443354023,27.66,77214.8275,0.0,-0.98134,2e-05,3.65482]
[1779443355567,27.66,77220.65,0.0,-0.98122,2e-05,3.67515]
[1779443357477,27.66,77221.3175,0.0,-0.9812,2e-05,3.67749]
[1779443359065,27.66,77222.56,0.0,-0.98118,2e-05,3.68184]
[1779443359269,27.66,77222.56,0.0,-0.98118,2e-05,3.68184]
[1779443359748,27.66,77222.56,0.0,-0.98118,2e-05,3.68184]
[1779443359772,27.66,77222.56,0.0,-0.98118,2e-05,3.68184]
[1779443359793,27.66,77231.7675,0.0,-0.98099,2e-05,3.71421]
[1779443365069,27.66,77234.0425,0.0,-0.98094,2e-05,3.72224]
[1779443368658,27.66,77238.5775,0.0,-0.98084,2e-05,3.73828]
[1779443372274,27.66,77240.7,0.0,-0.98081,2e-05,3.74404]
[1779443372535,27.66,77240.7,0.0,-0.98081,2e-05,3.74404]
[1779443372686,27.66,77240.7,0.0,-0.98081,2e-05,3.74404]
[1779443372882,27.66,77240.7,0.0,-0.98081,2e-05,3.74404]
[1779443373037,27.66,77240.7,0.0,-0.98081,2e-05,3.74404]
[1779443375255,27.66,77242.3275,0.0,-0.98077,2e-05,3.74982]
[1779443379270,27.66,77242.5875,0.0,-0.98077,2e-05,3.75074]
[1779443379518,27.66,77242.5875,0.0,-0.98077,2e-05,3.75074]
[1779443379735,27.66,77242.5875,0.0,-0.98077,2e-05,3.75074]
[1779443379865,27.66,77242.5875,0.0,-0.98077,2e-05,3.75074]
[1779443380025,27.66,77242.5875,0.0,-0.98077,2e-05,3.75074]
[1779443383188,27.66,77244.9725,0.0,-0.98072,2e-05,3.75921]
[1779443383273,27.66,77244.9725,0.0,-0.98072,2e-05,3.75921]
[1779443386698,27.66,77245.605,0.0,-0.9807,2e-05,3.76143]
[1779443386771,27.66,77245.605,0.0,-0.9807,2e-05,3.76143]
[1779443386784,27.66,77245.605,0.0,-0.9807,2e-05,3.76142]
[1779443391819,27.66,77246.275,0.0,-0.98069,2e-05,3.76375]
[1779443393677,27.66,77246.475,0.0,-0.98069,2e-05,3.76445]
[1779443393769,27.66,77246.475,0.0,-0.98069,2e-05,3.76445]
[1779443393827,27.66,77246.145,0.0,-0.98069,2e-05,3.76326]
[1779443394972,27.66,77246.65,0.0,-0.98068,2e-05,3.76505]
[1779443395021,27.66,77246.65,0.0,-0.98068,2e-05,3.76505]
[1779443401330,27.66,77246.985,0.0,-0.98068,2e-05,3.76615]
[1779443401716,27.66,77246.985,0.0,-0.98068,2e-05,3.76615]
[1779443401770,27.66,77246.985,0.0,-0.98068,2e-05,3.76615]
[1779443401818,27.66,77246.985,0.0,-0.98068,2e-05,3.76614]
[1779443402330,27.66,77246.985,0.0,-0.98068,2e-05,3.76614]
[1779443402522,27.66,77246.985,0.0,-0.98068,2e-05,3.76614]
[1779443407841,27.66,77248.07,0.0,-0.98065,2e-05,3.76993]
[1779443410667,27.66,77249.0475,0.0,-0.98063,2e-05,3.77336]
[1779443410768,27.66,77249.0475,0.0,-0.98063,2e-05,3.77336]
[1779443410821,27.66,77249.0475,0.0,-0.98063,2e-05,3.77333]
[1779443411064,27.66,77249.0475,0.0,-0.98063,2e-05,3.77333]
[1779443411270,27.66,77249.0475,0.0,-0.98063,2e-05,3.77333]
[1779443417851,27.66,77249.81,0.0,-0.98062,2e-05,3.77582]
[1779443419077,27.66,77250.1325,0.0,-0.98061,2e-05,3.77693]
[1779443419269,27.66,77250.1325,0.0,-0.98061,2e-05,3.77693]
[1779443419458,27.66,77250.1325,0.0,-0.98061,2e-05,3.77693]
[1779443423053,27.66,77250.405,0.0,-0.98061,2e-05,3.77777]
[1779443423269,27.66,77250.405,0.0,-0.98061,2e-05,3.77777]
[1779443423371,27.66,77250.405,0.0,-0.98061,2e-05,3.77773]
[1779443426794,27.66,77250.6725,0.0,-0.9806,2e-05,3.77862]
[1779443427026,27.66,77251.145,0.0,-0.98059,2e-05,3.78027]
[1779443430934,27.66,77252.6575,0.0,-0.98056,2e-05,3.7855]
[1779443435868,27.66,77254.8,0.0,-0.98053,2e-05,3.79112]
[1779443438235,27.66,77254.165,0.0,-0.98054,2e-05,3.78874]
[1779443438273,27.66,77254.165,0.0,-0.98054,2e-05,3.78874]
[1779443443877,27.66,77255.685,0.0,-0.98051,2e-05,3.79385]
[1779443444363,27.66,77255.685,0.0,-0.98051,2e-05,3.79385]
[1779443449353,27.66,77255.49,0.0,-0.98052,2e-05,3.79285]
[1779443449531,27.66,77255.49,0.0,-0.98052,2e-05,3.79285]
[1779443453832,27.65,77254.7925,0.0,-0.98053,2e-05,3.7901]
[1779443454026,27.65,77254.7925,0.0,-0.98053,2e-05,3.79005]
[1779443456344,27.65,77255.2575,0.0,-0.98052,2e-05,3.79158]
[1779443456772,27.65,77255.2575,0.0,-0.98052,2e-05,3.79158]
[1779443456874,27.65,77255.2575,0.0,-0.98052,2e-05,3.79149]
[1779443459294,27.65,77261.37,0.0,-0.98039,2e-05,3.81316]
[1779443464898,27.65,77257.3675,0.0,-0.98048,2e-05,3.79833]
[1779443465104,27.65,77257.3675,0.0,-0.98048,2e-05,3.79833]
[1779443465273,27.65,77257.3675,0.0,-0.98048,2e-05,3.79833]
[1779443465899,27.65,77255.2525,0.0,-0.98053,2e-05,3.79069]
[1779443467579,27.65,77255.2525,0.0,-0.98053,2e-05,3.79063]
[1779443473392,27.65,77254.6975,0.0,-0.98054,2e-05,3.78826]
[1779443476774,27.65,77255.11,0.0,-0.98054,2e-05,3.78963]
[1779443476876,27.65,77255.11,0.0,-0.98054,2e-05,3.78957]
[1779443477815,27.65,77255.11,0.0,-0.98054,2e-05,3.78957]
[1779443478021,27.65,77255.3325,0.0,-0.98053,2e-05,3.79032]
[1779443482984,27.65,77257.215,0.0,-0.98049,2e-05,3.79674]
[1779443483020,27.65,77257.215,0.0,-0.98049,2e-05,3.79674]
[1779443483606,27.65,77257.215,0.0,-0.98049,2e-05,3.79674]
[1779443483769,27.65,77257.215,0.0,-0.98049,2e-05,3.79674]
[1779443483848,27.65,77257.215,0.0,-0.98049,2e-05,3.79667]
[1779443486771,27.65,77258.585,0.0,-0.98046,2e-05,3.80144]
[1779443492524,27.65,77259.9875,0.0,-0.98045,2e-05,3.8041]
[1779443494585,27.65,77260.1775,0.0,-0.98044,2e-05,3.80471]
[1779443494775,27.65,77260.1775,0.0,-0.98044,2e-05,3.80471]
[1779443495444,27.65,77260.1775,0.0,-0.98044,2e-05,3.80462]
[1779443495519,27.65,77260.1775,0.0,-0.98044,2e-05,3.80462]
[1779443495546,27.65,77260.1775,0.0,-0.98044,2e-05,3.80451]
[1779443498567,27.65,77267.9625,0.0,-0.98028,2e-05,3.83221]
[1779443501588,27.65,77263.4075,0.0,-0.98038,2e-05,3.81547]
[1779443506623,27.65,77262.71,0.0,-0.9804,2e-05,3.81249]
[1779443508637,27.65,77264.565,0.0,-0.98036,2e-05,3.81887]
[1779443509644,27.65,77278.91,0.0,-0.98005,2e-05,3.87058]
[1779443510650,27.65,77290.7875,0.0,-0.97979,2e-05,3.91375]
[1779443511060,27.65,77290.7875,0.0,-0.97979,2e-05,3.91375]
[1779443511397,27.65,77290.7875,0.0,-0.97979,2e-05,3.91375]
[1779443513044,27.65,77290.775,0.0,-0.97979,2e-05,3.91318]
[1779443515547,27.64,77289.0875,0.0,-0.97983,2e-05,3.90648]
[1779443515769,27.64,77289.0875,0.0,-0.97983,2e-05,3.90648]
[1779443515868,27.64,77289.0875,0.0,-0.97984,2e-05,3.90623]
[1779443521728,27.64,77289.14,0.0,-0.97984,2e-05,3.90494]
[1779443524749,27.64,77284.49,0.0,-0.97995,2e-05,3.88727]
[1779443526764,27.64,77279.2225,0.0,-0.98007,2e-05,3.86769]
[1779443531799,27.64,77279.9475,0.0,-0.98006,2e-05,3.86942]
[1779443532232,27.64,77279.9475,0.0,-0.98006,2e-05,3.86942]
[1779443532269,27.64,77279.9475,0.0,-0.98006,2e-05,3.86942]
[1779443537357,27.64,77280.39,0.0,-0.98005,2e-05,3.87009]
[1779443537490,27.64,77280.39,0.0,-0.98005,2e-05,3.87009]
[1779443537524,27.64,77280.39,0.0,-0.98005,2e-05,3.87009]
[1779443537841,27.64,77280.39,0.0,-0.98005,2e-05,3.8699]
[1779443541185,27.64,77281.31,0.0,-0.98004,2e-05,3.87266]
[1779443541278,27.64,77281.31,0.0,-0.98004,2e-05,3.87266]
[1779443542534,27.64,77281.31,0.0,-0.98004,2e-05,3.87244]
[1779443542768,27.64,77281.31,0.0,-0.98004,2e-05,3.87244]
[1779443542876,27.63,77281.31,0.0,-0.98004,2e-05,3.8722]
[1779443543883,27.63,77290.4825,0.0,-0.97984,2e-05,3.90548]
[1779443547625,27.63,77291.9025,0.0,-0.97981,2e-05,3.90993]
[1779443547773,27.63,77291.9025,0.0,-0.97981,2e-05,3.90993]
[1779443552946,27.63,77293.295,0.0,-0.9798,2e-05,3.91167]
[1779443556024,27.63,77292.8925,0.0,-0.97982,2e-05,3.90945]
[1779443556269,27.63,77292.8925,0.0,-0.97982,2e-05,3.90945]
[1779443557495,27.63,77292.8925,0.0,-0.97982,2e-05,3.90923]
[1779443557518,27.63,77292.8925,0.0,-0.97982,2e-05,3.90923]
[1779443557619,27.63,77292.8925,0.0,-0.97982,2e-05,3.90901]
[1779443558989,27.63,77287.225,0.0,-0.97994,2e-05,3.88803]
[1779443564002,27.63,77287.9625,0.0,-0.97993,2e-05,3.88964]
[1779443565430,27.63,77288.31,0.0,-0.97993,2e-05,3.89069]
[1779443565520,27.63,77288.31,0.0,-0.97993,2e-05,3.89069]
[1779443569749,27.62,77288.2725,0.0,-0.97993,2e-05,3.88967]
[1779443569770,27.62,77288.2725,0.0,-0.97993,2e-05,3.88967]
[1779443569806,27.62,77288.2725,0.0,-0.97994,2e-05,3.88946]
[1779443570375,27.62,77288.2725,0.0,-0.97994,2e-05,3.88946]
[1779443570520,27.62,77288.2725,0.0,-0.97994,2e-05,3.88946]
[1779443574783,27.62,77290.575,0.0,-0.97989,2e-05,3.89697]
[1779443574826,27.62,77290.575,0.0,-0.97989,2e-05,3.89673]
[1779443575021,27.62,77290.575,0.0,-0.97989,2e-05,3.89673]
[1779443575447,27.62,77290.575,0.0,-0.97989,2e-05,3.89673]
[1779443575523,27.62,77290.575,0.0,-0.97989,2e-05,3.89673]
[1779443581020,27.62,77293.015,0.0,-0.97985,2e-05,3.90421]
[1779443581716,27.62,77293.015,0.0,-0.97985,2e-05,3.90421]
[1779443581770,27.62,77293.015,0.0,-0.97985,2e-05,3.90421]
[1779443582947,27.62,77293.015,0.0,-0.97985,2e-05,3.90397]
[1779443583019,27.62,77293.015,0.0,-0.97985,2e-05,3.90397]
[1779443583022,27.62,77292.4325,0.0,-0.97986,2e-05,3.9016]
[1779443587561,27.62,77290.295,0.0,-0.97992,2e-05,3.89287]
[1779443587770,27.62,77290.295,0.0,-0.97992,2e-05,3.89287]
[1779443590362,27.62,77288.32,0.0,-0.97996,2e-05,3.88499]
[1779443590415,27.62,77288.32,0.0,-0.97996,2e-05,3.88499]
[1779443590519,27.62,77288.32,0.0,-0.97996,2e-05,3.88499]
[1779443590921,27.62,77288.32,0.0,-0.97996,2e-05,3.88479]
[1779443596035,27.61,77285.3375,0.0,-0.98004,2e-05,3.87293]
[1779443596425,27.61,77285.3375,0.0,-0.98004,2e-05,3.87293]
[1779443596519,27.61,77285.3375,0.0,-0.98004,2e-05,3.87293]
[1779443596928,27.61,77285.3375,0.0,-0.98004,2e-05,3.87293]
[1779443597018,27.61,77285.3375,0.0,-0.98004,2e-05,3.87293]
[1779443597029,27.61,77285.3375,0.0,-0.98004,2e-05,3.87274]
[1779443602041,27.61,77285.47,0.0,-0.98004,2e-05,3.87228]
[1779443607046,27.61,77286.015,0.0,-0.98003,2e-05,3.87333]
[1779443610748,27.61,77286.2225,0.0,-0.98003,2e-05,3.87352]
[1779443610770,27.61,77286.2225,0.0,-0.98003,2e-05,3.87352]
[1779443611922,27.61,77286.2225,0.0,-0.98003,2e-05,3.87333]
[1779443612019,27.61,77286.2225,0.0,-0.98003,2e-05,3.87333]
[1779443612051,27.61,77286.925,0.0,-0.98003,2e-05,3.87389]
[1779443617419,27.61,77288.7,0.0,-0.98,2e-05,3.87918]
[1779443618519,27.61,77288.7,0.0,-0.98,2e-05,3.87918]
[1779443618771,27.61,77288.7,0.0,-0.98,2e-05,3.87918]
[1779443625064,27.61,77288.9675,0.0,-0.98,2e-05,3.87878]
[1779443628992,27.6,77288.9975,0.0,-0.98,2e-05,3.8783]
[1779443629018,27.6,77288.9975,0.0,-0.98,2e-05,3.8783]
[1779443629786,27.6,77289.005,0.0,-0.98,2e-05,3.87813]
[1779443630036,27.6,77289.005,0.0,-0.98,2e-05,3.87813]
[1779443630064,27.6,77289.005,0.0,-0.98,2e-05,3.87794]
[1779443635074,27.6,77284.62,0.0,-0.9801,2e-05,3.8611]
[1779443636372,27.6,77284.62,0.0,-0.9801,2e-05,3.8611]
[1779443636519,27.6,77284.62,0.0,-0.9801,2e-05,3.8611]
[1779443639576,27.6,77284.72,0.0,-0.98011,2e-05,3.86082]
[1779443639768,27.6,77284.72,0.0,-0.98011,2e-05,3.86082]
[1779443639869,27.6,77284.72,0.0,-0.98011,2e-05,3.8607]
[1779443640580,27.6,77277.615,0.0,-0.98026,2e-05,3.83479]
[1779443645615,27.6,77275.0675,0.0,-0.98032,2e-05,3.82502]
[1779443650747,27.6,77273.695,0.0,-0.98035,2e-05,3.81968]
[1779443653272,27.6,77273.7075,0.0,-0.98035,2e-05,3.81945]
[1779443659715,27.6,77270.0125,0.0,-0.98044,2e-05,3.80559]
[1779443660436,27.6,77270.0125,0.0,-0.98044,2e-05,3.80559]
[1779443660521,27.6,77270.0125,0.0,-0.98044,2e-05,3.80559]
[1779443660639,27.6,77270.0125,0.0,-0.98044,2e-05,3.80559]
[1779443660770,27.6,77270.0125,0.0,-0.98044,2e-05,3.80559]
[1779443660845,27.6,77270.0125,0.0,-0.98044,2e-05,3.8055]
[1779443662462,27.6,77272.3275,0.0,-0.98039,2e-05,3.81375]
[1779443665716,27.6,77272.285,0.0,-0.98039,2e-05,3.81335]
[1779443665769,27.6,77272.285,0.0,-0.98039,2e-05,3.81335]
[1779443665883,27.6,77272.285,0.0,-0.98039,2e-05,3.81335]
[1779443666019,27.6,77272.285,0.0,-0.98039,2e-05,3.81335]
[1779443666105,27.6,77269.86,0.0,-0.98044,2e-05,3.80454]
[1779443672806,27.6,77269.565,0.0,-0.98046,2e-05,3.80122]
[1779443677842,27.6,77267.48,0.0,-0.98051,2e-05,3.79345]
[1779443678171,27.6,77267.48,0.0,-0.98051,2e-05,3.79345]
[1779443678269,27.6,77267.48,0.0,-0.98051,2e-05,3.79345]
[1779443678296,27.6,77267.48,0.0,-0.98051,2e-05,3.79345]
[1779443678519,27.6,77267.48,0.0,-0.98051,2e-05,3.79345]
[1779443678849,27.6,77267.48,0.0,-0.98051,2e-05,3.79342]
[1779443681120,27.6,77261.7575,0.0,-0.98063,2e-05,3.77287]
[1779443685401,27.6,77261.3675,0.0,-0.98064,2e-05,3.77142]
[1779443687216,27.6,77261.0825,0.0,-0.98065,2e-05,3.77037]
[1779443687914,27.6,77261.0825,0.0,-0.98065,2e-05,3.77036]
[1779443689315,27.6,77261.61,0.0,-0.98063,2e-05,3.77223]
[1779443691986,27.6,77262.195,0.0,-0.98062,2e-05,3.77428]
[1779443692021,27.6,77262.195,0.0,-0.98062,2e-05,3.77428]
[1779443695103,27.6,77263.255,0.0,-0.9806,2e-05,3.778]
[1779443695271,27.6,77263.255,0.0,-0.9806,2e-05,3.77798]
[1779443695969,27.59,77263.255,0.0,-0.9806,2e-05,3.77795]
[1779443699968,27.59,77262.795,0.0,-0.98061,2e-05,3.77625]
[1779443700022,27.59,77262.795,0.0,-0.98061,2e-05,3.77625]
[1779443703420,27.59,77262.3425,0.0,-0.98062,2e-05,3.77456]
[1779443703524,27.59,77262.3425,0.0,-0.98062,2e-05,3.77456]
[1779443704025,27.59,77262.3425,0.0,-0.98062,2e-05,3.77455]
[1779443708231,27.59,77259.9325,0.0,-0.98067,2e-05,3.76592]
[1779443708268,27.59,77259.9325,0.0,-0.98067,2e-05,3.76592]
[1779443714095,27.59,77259.3525,0.0,-0.98068,2e-05,3.76384]
[1779443719130,27.59,77261.24,0.0,-0.98064,2e-05,3.77052]
[1779443721921,27.59,77260.795,0.0,-0.98065,2e-05,3.76891]
[1779443721985,27.59,77260.795,0.0,-0.98065,2e-05,3.76891]
[1779443722019,27.59,77260.795,0.0,-0.98065,2e-05,3.76891]
[1779443722087,27.59,77260.795,0.0,-0.98065,2e-05,3.7689]
[1779443727167,27.59,77260.6625,0.0,-0.98066,2e-05,3.76839]
[1779443729285,27.59,77261.69,0.0,-0.98064,2e-05,3.77204]
[1779443729405,27.59,77261.69,0.0,-0.98064,2e-05,3.77204]
[1779443729522,27.59,77261.69,0.0,-0.98064,2e-05,3.77204]
[1779443729617,27.59,77261.69,0.0,-0.98064,2e-05,3.77202]
[1779443733575,27.59,77263.5525,0.0,-0.9806,2e-05,3.77684]
[1779443733615,27.59,77263.5525,0.0,-0.9806,2e-05,3.77684]
[1779443733771,27.59,77263.5525,0.0,-0.9806,2e-05,3.77684]
[1779443733825,27.59,77263.5525,0.0,-0.9806,2e-05,3.77682]
[1779443737848,27.59,77263.0975,0.0,-0.98061,2e-05,3.77513]
[1779443738019,27.59,77263.0975,0.0,-0.98061,2e-05,3.77513]
[1779443738121,27.59,77263.0975,0.0,-0.98061,2e-05,3.77513]
[1779443738178,27.59,77263.5825,0.0,-0.9806,2e-05,3.77685]
[1779443738270,27.59,77263.5825,0.0,-0.9806,2e-05,3.77685]
[1779443744184,27.59,77265.305,0.0,-0.98057,2e-05,3.7828]
[1779443749189,27.59,77266.1475,0.0,-0.98055,2e-05,3.78564]
[1779443751713,27.59,77265.56,0.0,-0.98057,2e-05,3.7835]
[1779443751717,27.59,77265.56,0.0,-0.98057,2e-05,3.7835]
[1779443751769,27.59,77265.56,0.0,-0.98057,2e-05,3.7835]
[1779443751868,27.59,77265.56,0.0,-0.98057,2e-05,3.78343]
[1779443757197,27.59,77266.3075,0.0,-0.98055,2e-05,3.78593]
[1779443759463,27.59,77266.31,0.0,-0.98055,2e-05,3.78587]
[1779443759518,27.59,77266.31,0.0,-0.98055,2e-05,3.78587]
[1779443760994,27.59,77266.31,0.0,-0.98055,2e-05,3.78583]
[1779443761020,27.59,77266.31,0.0,-0.98055,2e-05,3.78583]
[1779443761090,27.59,77266.31,0.0,-0.98055,2e-05,3.78579]
[1779443762493,27.59,77268.485,0.0,-0.98051,2e-05,3.79355]
[1779443762518,27.59,77268.485,0.0,-0.98051,2e-05,3.79355]
[1779443765205,27.59,77272.8225,0.0,-0.98041,2e-05,3.80897]
[1779443766829,27.59,77273.17,0.0,-0.98041,2e-05,3.81014]
[1779443766835,27.59,77273.17,0.0,-0.98041,2e-05,3.81014]
[1779443767020,27.59,77273.17,0.0,-0.98041,2e-05,3.81014]
[1779443767106,27.59,77273.17,0.0,-0.98041,2e-05,3.81007]
[1779443772212,27.59,77275.2925,0.0,-0.98036,2e-05,3.8173]
[1779443774743,27.59,77275.8775,0.0,-0.98035,2e-05,3.81922]
[1779443774773,27.59,77275.8775,0.0,-0.98035,2e-05,3.81922]
[1779443774791,27.59,77275.8775,0.0,-0.98035,2e-05,3.81922]
[1779443775031,27.59,77275.8775,0.0,-0.98035,2e-05,3.81922]
[1779443775071,27.59,77275.8775,0.0,-0.98035,2e-05,3.81912]
[1779443780625,27.59,77277.47,0.0,-0.98032,2e-05,3.82436]
[1779443780632,27.59,77277.47,0.0,-0.98032,2e-05,3.82436]
[1779443780771,27.59,77277.47,0.0,-0.98032,2e-05,3.82436]
[1779443780790,27.59,77277.47,0.0,-0.98032,2e-05,3.82424]
[1779443783140,27.59,77279.5425,0.0,-0.98028,2e-05,3.83163]
[1779443788935,27.59,77277.51,0.0,-0.98033,2e-05,3.82366]
[1779443789030,27.59,77277.51,0.0,-0.98033,2e-05,3.82366]
[1779443789034,27.59,77277.51,0.0,-0.98033,2e-05,3.82366]
[1779443789036,27.59,77277.51,0.0,-0.98033,2e-05,3.82357]
[1779443789271,27.59,77277.51,0.0,-0.98033,2e-05,3.82357]
[1779443793470,27.59,77277.0725,0.0,-0.98035,2e-05,3.81982]
[1779443793519,27.59,77277.0725,0.0,-0.98035,2e-05,3.81982]
[1779443798577,27.59,77275.76,0.0,-0.98038,2e-05,3.81466]
[1779443798769,27.59,77275.76,0.0,-0.98038,2e-05,3.81466]
[1779443798843,27.59,77275.76,0.0,-0.98038,2e-05,3.81457]
[1779443804047,27.59,77273.6325,0.0,-0.98043,2e-05,3.8066]
[1779443804272,27.59,77273.6325,0.0,-0.98043,2e-05,3.80653]
[1779443806350,27.59,77274.115,0.0,-0.98042,2e-05,3.80812]
[1779443810256,27.59,77268.3125,0.0,-0.98054,2e-05,3.78702]
[1779443812528,27.59,77268.2925,0.0,-0.98054,2e-05,3.78687]
[1779443812581,27.59,77268.2925,0.0,-0.98054,2e-05,3.78687]
[1779443812769,27.59,77268.2925,0.0,-0.98054,2e-05,3.78687]
[1779443812784,27.59,77268.2925,0.0,-0.98054,2e-05,3.78684]
[1779443817819,27.59,77266.345,0.0,-0.98059,2e-05,3.77972]
[1779443822857,27.59,77264.7625,0.0,-0.98062,2e-05,3.77397]
[1779443823455,27.59,77264.7625,0.0,-0.98062,2e-05,3.77397]
[1779443823532,27.59,77264.7625,0.0,-0.98062,2e-05,3.77397]
[1779443823544,27.59,77264.7625,0.0,-0.98062,2e-05,3.77397]
[1779443823771,27.59,77264.7625,0.0,-0.98062,2e-05,3.77397]
[1779443823865,27.59,77264.7625,0.0,-0.98062,2e-05,3.77397]
[1779443824872,27.59,77260.2975,0.0,-0.98072,2e-05,3.75801]
[1779443827568,27.59,77259.6525,0.0,-0.98073,2e-05,3.75571]
[1779443832928,27.59,77258.4625,0.0,-0.98075,2e-05,3.75147]
[1779443833390,27.59,77258.4625,0.0,-0.98075,2e-05,3.75147]
[1779443833520,27.59,77258.4625,0.0,-0.98075,2e-05,3.75147]
[1779443833556,27.59,77258.4625,0.0,-0.98075,2e-05,3.75147]
[1779443833772,27.59,77258.4625,0.0,-0.98075,2e-05,3.75147]
[1779443833935,27.59,77258.4625,0.0,-0.98075,2e-05,3.75147]
[1779443839285,27.59,77258.4,0.0,-0.98076,2e-05,3.75124]
[1779443845026,27.59,77258.04,0.0,-0.98076,2e-05,3.74996]
[1779443845078,27.59,77258.04,0.0,-0.98076,2e-05,3.74996]
[1779443845270,27.59,77258.04,0.0,-0.98076,2e-05,3.74996]
[1779443845292,27.59,77254.69,0.0,-0.98083,2e-05,3.73804]
[1779443849430,27.59,77253.775,0.0,-0.98085,2e-05,3.73479]
[1779443853324,27.59,77254.1325,0.0,-0.98085,2e-05,3.73429]
[1779443853420,27.59,77254.1325,0.0,-0.98085,2e-05,3.73429]
[1779443853520,27.59,77254.1325,0.0,-0.98085,2e-05,3.73429]
[1779443854087,27.59,77254.1325,0.0,-0.98085,2e-05,3.73429]
[1779443859100,27.59,77254.9625,0.0,-0.98084,2e-05,3.73724]
[1779443864157,27.59,77254.77,0.0,-0.98084,2e-05,3.73655]
[1779443869316,27.59,77254.5825,0.0,-0.98085,2e-05,3.73589]
[1779443869320,27.59,77254.5825,0.0,-0.98085,2e-05,3.73589]
[1779443869367,27.59,77254.5825,0.0,-0.98085,2e-05,3.73589]
[1779443869521,27.59,77254.5825,0.0,-0.98085,2e-05,3.73589]
[1779443870317,27.59,77254.5875,0.0,-0.98085,2e-05,3.7359]
[1779443871116,27.59,77254.5875,0.0,-0.98085,2e-05,3.7359]
[1779443876323,27.59,77254.99,0.0,-0.98084,2e-05,3.73733]
[1779443880539,27.59,77255.0825,0.0,-0.98083,2e-05,3.73766]
[1779443880628,27.59,77255.0825,0.0,-0.98083,2e-05,3.73766]
[1779443880770,27.59,77255.0825,0.0,-0.98083,2e-05,3.73766]
[1779443881276,27.59,77255.0825,0.0,-0.98083,2e-05,3.73766]
[1779443885444,27.59,77254.1975,0.0,-0.98085,2e-05,3.73452]
[1779443885527,27.59,77254.1975,0.0,-0.98085,2e-05,3.73452]
[1779443886514,27.59,77254.1975,0.0,-0.98085,2e-05,3.73452]
[1779443886519,27.59,77254.1975,0.0,-0.98085,2e-05,3.73452]
[1779443887318,27.59,77254.1975,0.0,-0.98085,2e-05,3.73452]
[1779443890539,27.59,77254.9925,0.0,-0.98084,2e-05,3.73734]
[1779443890773,27.59,77254.9925,0.0,-0.98084,2e-05,3.73734]
[1779443896343,27.59,77255.4975,0.0,-0.98083,2e-05,3.73914]
[1779443898276,27.59,77255.4975,0.0,-0.98083,2e-05,3.73914]
[1779443898518,27.59,77255.4975,0.0,-0.98083,2e-05,3.73914]
[1779443900803,27.59,77255.6675,0.0,-0.98082,2e-05,3.73974]
[1779443901025,27.59,77255.6675,0.0,-0.98082,2e-05,3.73974]
[1779443901070,27.59,77255.6675,0.0,-0.98082,2e-05,3.73974]
[1779443901839,27.59,77255.6675,0.0,-0.98082,2e-05,3.73974]
[1779443902020,27.59,77255.6675,0.0,-0.98082,2e-05,3.73974]
[1779443903350,27.59,77247.9475,0.0,-0.98099,2e-05,3.71236]
[1779443908149,27.59,77245.9375,0.0,-0.98103,2e-05,3.70526]
[1779443908250,27.59,77245.9375,0.0,-0.98103,2e-05,3.70526]
[1779443908273,27.59,77245.9375,0.0,-0.98103,2e-05,3.70526]
[1779443908299,27.59,77245.9375,0.0,-0.98103,2e-05,3.70526]
[1779443912700,27.59,77245.155,0.0,-0.98105,2e-05,3.70074]
[1779443913927,27.59,77245.155,0.0,-0.98105,2e-05,3.70074]
[1779443914019,27.59,77245.155,0.0,-0.98105,2e-05,3.70074]
[1779443919365,27.59,77245.655,0.0,-0.98104,2e-05,3.7025]
[1779443919906,27.59,77245.655,0.0,-0.98104,2e-05,3.7025]
[1779443920022,27.59,77245.655,0.0,-0.98104,2e-05,3.7025]
[1779443920123,27.59,77245.655,0.0,-0.98104,2e-05,3.7025]
[1779443920414,27.59,77245.655,0.0,-0.98104,2e-05,3.7025]
[1779443920518,27.59,77245.655,0.0,-0.98104,2e-05,3.7025]
[1779443926372,27.59,77248.07,0.0,-0.98099,2e-05,3.71103]
[1779443927259,27.59,77248.07,0.0,-0.98099,2e-05,3.71103]
[1779443927269,27.59,77248.07,0.0,-0.98099,2e-05,3.71103]
[1779443932318,27.59,77248.73,0.0,-0.98098,2e-05,3.71337]
[1779443933765,27.59,77248.745,0.0,-0.98098,2e-05,3.71342]
[1779443933919,27.59,77248.745,0.0,-0.98098,2e-05,3.71342]
[1779443934020,27.59,77248.745,0.0,-0.98098,2e-05,3.71342]
[1779443934121,27.59,77248.745,0.0,-0.98098,2e-05,3.71342]
[1779443939385,27.59,77249.3425,0.0,-0.98096,2e-05,3.71553]
[1779443941367,27.59,77249.4225,0.0,-0.98096,2e-05,3.71582]
[1779443941520,27.59,77249.4225,0.0,-0.98096,2e-05,3.71582]
[1779443941735,27.59,77249.4225,0.0,-0.98096,2e-05,3.71582]
[1779443941769,27.59,77249.4225,0.0,-0.98096,2e-05,3.71582]
[1779443941836,27.59,77249.4225,0.0,-0.98096,2e-05,3.71582]
[1779443944390,27.59,77242.4575,0.0,-0.98111,2e-05,3.69123]
[1779443949019,27.59,77241.99,0.0,-0.98112,2e-05,3.68958]
[1779443952184,27.59,77241.84,0.0,-0.98112,2e-05,3.68906]
[1779443952269,27.59,77241.84,0.0,-0.98112,2e-05,3.68906]
[1779443952285,27.59,77241.84,0.0,-0.98112,2e-05,3.68906]
[1779443955995,27.59,77241.37,0.0,-0.98113,2e-05,3.6874]
[1779443956019,27.59,77241.37,0.0,-0.98113,2e-05,3.6874]
[1779443961838,27.59,77240.3275,0.0,-0.98115,2e-05,3.68374]
[1779443962698,27.59,77240.3275,0.0,-0.98115,2e-05,3.68374]
[1779443962750,27.59,77240.3275,0.0,-0.98115,2e-05,3.68374]
[1779443962769,27.59,77240.3275,0.0,-0.98115,2e-05,3.68374]
[1779443962845,27.59,77240.3275,0.0,-0.98115,2e-05,3.68374]
[1779443967880,27.59,77242.69,0.0,-0.9811,2e-05,3.69205]
[1779443971316,27.59,77242.1625,0.0,-0.98111,2e-05,3.69019]
[1779443971519,27.59,77242.1625,0.0,-0.98112,2e-05,3.68843]
[1779443973488,27.59,77241.9325,0.0,-0.98113,2e-05,3.68762]
[1779443973519,27.59,77241.9325,0.0,-0.98113,2e-05,3.68762]
[1779443973922,27.59,77241.9325,0.0,-0.98113,2e-05,3.68762]
[1779443975322,27.59,77241.9325,0.0,-0.98113,2e-05,3.68762]
[1779443975521,27.59,77240.87,0.0,-0.98115,2e-05,3.68389]
[1779443980971,27.59,77241.875,0.0,-0.98113,2e-05,3.68742]
[1779443986118,27.59,77241.085,0.0,-0.98115,2e-05,3.68464]
[1779443986124,27.59,77241.085,0.0,-0.98115,2e-05,3.68464]
[1779443986270,27.59,77241.085,0.0,-0.98115,2e-05,3.68464]
[1779443986370,27.59,77241.085,0.0,-0.98115,2e-05,3.68464]
[1779443986881,27.59,77241.085,0.0,-0.98115,2e-05,3.68464]
[1779443991510,27.59,77241.8225,0.0,-0.98113,2e-05,3.68724]
[1779443991529,27.59,77241.8225,0.0,-0.98113,2e-05,3.68724]
[1779443994325,27.59,77241.8225,0.0,-0.98113,2e-05,3.68724]
[1779443994424,27.59,77241.8225,0.0,-0.98113,2e-05,3.68724]
[1779443995020,27.59,77241.8225,0.0,-0.98113,2e-05,3.68724]
[1779443995070,27.59,77241.8225,0.0,-0.98113,2e-05,3.68724]
[1779444000106,27.59,77240.515,0.0,-0.98116,2e-05,3.68264]
[1779444001412,27.59,77240.515,0.0,-0.98116,2e-05,3.68264]
[1779444001538,27.59,77240.395,0.0,-0.98116,2e-05,3.68222]
[1779444005141,27.59,77237.9475,0.0,-0.98121,2e-05,3.67362]
[1779444007262,27.59,77236.9075,0.0,-0.98123,2e-05,3.66997]
[1779444007270,27.59,77236.9075,0.0,-0.98123,2e-05,3.66997]
[1779444012389,27.59,77238.025,0.0,-0.98121,2e-05,3.67389]
[1779444012520,27.59,77237.7025,0.0,-0.98122,2e-05,3.67276]
[1779444013020,27.59,77237.7025,0.0,-0.98122,2e-05,3.67276]
[1779444013197,27.59,77237.7025,0.0,-0.98122,2e-05,3.67276]
[1779444017443,27.59,77236.8975,0.0,-0.98123,2e-05,3.66994]
[1779444017528,27.59,77234.45,0.0,-0.98128,2e-05,3.66137]
[1779444021467,27.59,77239.925,0.0,-0.98117,2e-05,3.68057]
[1779444026316,27.59,77239.4275,0.0,-0.98118,2e-05,3.67882]
[1779444026417,27.59,77239.4275,0.0,-0.98118,2e-05,3.67882]
[1779444026519,27.59,77239.4275,0.0,-0.98118,2e-05,3.67882]
[1779444030671,27.59,77239.425,0.0,-0.98118,2e-05,3.67881]
[1779444030768,27.59,77239.425,0.0,-0.98118,2e-05,3.67881]
[1779444037376,27.59,77239.69,0.0,-0.98118,2e-05,3.67798]
[1779444042507,27.59,77239.9625,0.0,-0.98118,2e-05,3.67894]
[1779444044491,27.59,77239.9625,0.0,-0.98118,2e-05,3.67894]
[1779444045347,27.59,77239.9575,0.0,-0.98118,2e-05,3.67892]
[1779444045432,27.59,77239.9575,0.0,-0.98118,2e-05,3.67892]
[1779444045519,27.59,77239.9575,0.0,-0.98118,2e-05,3.67892]
[1779444051474,27.59,77237.7275,0.0,-0.98122,2e-05,3.6711]
[1779444056509,27.59,77240.76,0.0,-0.98116,2e-05,3.68174]
[1779444061526,27.59,77240.765,0.0,-0.98116,2e-05,3.68176]
[1779444066531,27.59,77242.03,0.0,-0.98113,2e-05,3.68621]
[1779444070535,27.59,77246.66,0.0,-0.98104,2e-05,3.70253]
[1779444071536,27.59,77251.795,0.0,-0.98093,2e-05,3.72069]
[1779444073538,27.59,77259.435,0.0,-0.98077,2e-05,3.74783]
[1779444078543,27.59,77259.1625,0.0,-0.98077,2e-05,3.74686]
[1779444080545,27.59,77253.2125,0.0,-0.9809,2e-05,3.72571]
[1779444085550,27.59,77250.1575,0.0,-0.98096,2e-05,3.71489]
[1779444090555,27.59,77249.8575,0.0,-0.98097,2e-05,3.71383]
[1779444092557,27.59,77254.8,0.0,-0.98088,2e-05,3.72957]
[1779444097562,27.59,77254.13,0.0,-0.98089,2e-05,3.7272]
[1779444102567,27.59,77253.67,0.0,-0.9809,2e-05,3.72556]
[1779444107572,27.59,77258.52,0.0,-0.9808,2e-05,3.7428]
[1779444112577,27.59,77259.57,0.0,-0.98077,2e-05,3.74654]
[1779444114916,27.59,77265.3925,0.0,-0.98065,2e-05,3.76731]
[1779444119951,27.59,77264.1975,0.0,-0.98068,2e-05,3.76302]
[1779444120721,27.59,77264.1975,0.0,-0.98068,2e-05,3.76302]
[1779444123020,27.59,77260.2525,0.0,-0.98076,2e-05,3.74895]
[1779444126616,27.59,77259.725,0.0,-0.98077,2e-05,3.74707]
[1779444126768,27.59,77259.725,0.0,-0.98077,2e-05,3.74707]
[1779444127000,27.59,77259.725,0.0,-0.98077,2e-05,3.74707]
[1779444130021,27.59,77265.575,0.0,-0.98065,2e-05,3.76794]
[1779444134804,27.59,77265.235,0.0,-0.98065,2e-05,3.7667]
[1779444135020,27.59,77265.235,0.0,-0.98065,2e-05,3.7667]
[1779444140607,27.59,77261.4825,0.0,-0.98073,2e-05,3.75329]
[1779444142977,27.59,77261.5125,0.0,-0.98073,2e-05,3.7534]
[1779444143284,27.59,77261.5125,0.0,-0.98073,2e-05,3.7534]
[1779444148039,27.59,77260.5375,0.0,-0.98075,2e-05,3.74992]
[1779444148886,27.59,77260.5375,0.0,-0.98075,2e-05,3.74992]
[1779444148894,27.59,77260.5375,0.0,-0.98075,2e-05,3.74992]
[1779444148941,27.59,77260.5375,0.0,-0.98075,2e-05,3.74992]
[1779444149154,27.59,77260.5375,0.0,-0.98075,2e-05,3.74992]
[1779444153608,27.59,77255.95,0.0,-0.98086,2e-05,3.73183]
[1779444153770,27.59,77256.695,0.0,-0.98084,2e-05,3.73447]
[1779444159304,27.59,77255.9,0.0,-0.98086,2e-05,3.73165]
[1779444159955,27.59,77255.9,0.0,-0.98086,2e-05,3.73165]
[1779444160020,27.59,77255.9,0.0,-0.98086,2e-05,3.73165]
[1779444163748,27.59,77258.22,0.0,-0.98081,2e-05,3.7399]
[1779444163775,27.59,77258.22,0.0,-0.98081,2e-05,3.7399]
[1779444169052,27.59,77257.87,0.0,-0.98082,2e-05,3.73865]
[1779444169269,27.59,77257.87,0.0,-0.98082,2e-05,3.73865]
[1779444173878,27.59,77257.385,0.0,-0.98083,2e-05,3.73693]
[1779444174021,27.59,77257.385,0.0,-0.98083,2e-05,3.73693]
[1779444176325,27.59,77258.7425,0.0,-0.9808,2e-05,3.74176]
[1779444181377,27.59,77257.6675,0.0,-0.98082,2e-05,3.73793]
[1779444186413,27.59,77257.4325,0.0,-0.98083,2e-05,3.7371]
[1779444187688,27.59,77257.2525,0.0,-0.98083,2e-05,3.73646]
[1779444187769,27.59,77257.2525,0.0,-0.98083,2e-05,3.73646]
[1779444189433,27.59,77250.9025,0.0,-0.98097,2e-05,3.71393]
[1779444192455,27.59,77256.6975,0.0,-0.98084,2e-05,3.73448]
[1779444196816,27.59,77256.4575,0.0,-0.98085,2e-05,3.73363]
[1779444197019,27.59,77256.4575,0.0,-0.98085,2e-05,3.73363]
[1779444202631,27.59,77258.76,0.0,-0.9808,2e-05,3.74182]
[1779444202770,27.59,77259.3125,0.0,-0.98079,2e-05,3.74378]
[1779444208221,27.59,77257.6075,0.0,-0.98083,2e-05,3.73772]
[1779444208270,27.59,77257.6075,0.0,-0.98083,2e-05,3.73772]
[1779444210599,27.59,77256.585,0.0,-0.98085,2e-05,3.73408]
[1779444210683,27.59,77250.6175,0.0,-0.98097,2e-05,3.71292]
[1779444210774,27.59,77250.6175,0.0,-0.98097,2e-05,3.71292]
[1779444217339,27.59,77245.2725,0.0,-0.98109,2e-05,3.69229]
[1779444217521,27.59,77245.2725,0.0,-0.98109,2e-05,3.69229]
[1779444222667,27.59,77244.6225,0.0,-0.98111,2e-05,3.69]
[1779444225351,27.59,77242.625,0.0,-0.98115,2e-05,3.68297]
[1779444225520,27.59,77242.625,0.0,-0.98115,2e-05,3.68297]
[1779444230398,27.59,77239.2625,0.0,-0.98122,2e-05,3.67116]
[1779444235709,27.59,77239.565,0.0,-0.98121,2e-05,3.67222]
[1779444235724,27.59,77239.565,0.0,-0.98121,2e-05,3.67222]
[1779444235770,27.59,77239.565,0.0,-0.98121,2e-05,3.67222]
[1779444237268,27.59,77240.7375,0.0,-0.98119,2e-05,3.67634]
[1779444242716,27.59,77241.935,0.0,-0.98116,2e-05,3.68055]
[1779444245520,27.59,77242.3925,0.0,-0.98115,2e-05,3.68215]
[1779444245770,27.59,77242.3925,0.0,-0.98115,2e-05,3.68215]
[1779444246811,27.59,77242.3925,0.0,-0.98115,2e-05,3.68215]
[1779444247018,27.59,77242.3925,0.0,-0.98115,2e-05,3.68215]
[1779444247119,27.59,77242.3925,0.0,-0.98115,2e-05,3.68215]
[1779444252726,27.59,77243.035,0.0,-0.98114,2e-05,3.68441]
[1779444257066,27.59,77241.655,0.0,-0.98117,2e-05,3.67956]
[1779444257304,27.59,77241.655,0.0,-0.98117,2e-05,3.67956]
[1779444259063,27.59,77238.38,0.0,-0.98124,2e-05,3.66807]
[1779444261739,27.59,77228.345,0.0,-0.98144,2e-05,3.63302]
[1779444266744,27.59,77229.7825,0.0,-0.98142,2e-05,3.63802]
[1779444267269,27.59,77229.7825,0.0,-0.98142,2e-05,3.63802]
[1779444267940,27.59,77229.7825,0.0,-0.98142,2e-05,3.63802]
[1779444268022,27.59,77229.7825,0.0,-0.98142,2e-05,3.63802]
[1779444273751,27.59,77231.0575,0.0,-0.9814,2e-05,3.64072]
[1779444277931,27.59,77231.0575,0.0,-0.9814,2e-05,3.64072]
[1779444278021,27.59,77231.0575,0.0,-0.9814,2e-05,3.64072]
[1779444278217,27.59,77231.0575,0.0,-0.9814,2e-05,3.64072]
[1779444278450,27.59,77231.0575,0.0,-0.9814,2e-05,3.64072]
[1779444278551,27.59,77231.0575,0.0,-0.9814,2e-05,3.64072]
[1779444283761,27.59,77229.2875,0.0,-0.98143,2e-05,3.63456]
[1779444284006,27.59,77229.2875,0.0,-0.98143,2e-05,3.63456]
[1779444284020,27.59,77229.2875,0.0,-0.98143,2e-05,3.63456]
[1779444289135,27.59,77231.85,0.0,-0.98138,2e-05,3.64349]
[1779444294891,27.59,77231.9875,0.0,-0.98138,2e-05,3.64397]
[1779444300213,27.59,77232.7575,0.0,-0.98136,2e-05,3.64665]
[1779444304642,27.59,77233.7975,0.0,-0.98134,2e-05,3.65028]
[1779444304769,27.59,77233.7975,0.0,-0.98134,2e-05,3.65028]
[1779444308414,27.59,77234.0125,0.0,-0.98134,2e-05,3.65103]
[1779444310087,27.59,77234.6725,0.0,-0.98132,2e-05,3.65334]
[1779444312698,27.59,77237.7625,0.0,-0.98126,2e-05,3.66415]
[1779444312770,27.59,77237.7625,0.0,-0.98126,2e-05,3.66415]
[1779444312790,27.59,77252.5325,0.0,-0.98095,2e-05,3.71617]
[1779444313199,27.59,77252.5325,0.0,-0.98095,2e-05,3.71617]
[1779444313273,27.59,77252.5325,0.0,-0.98095,2e-05,3.71617]
[1779444313304,27.59,77252.5325,0.0,-0.98095,2e-05,3.71617]
[1779444318339,27.59,77254.4075,0.0,-0.98091,2e-05,3.72281]
[1779444323544,27.59,77254.0375,0.0,-0.98092,2e-05,3.7215]
[1779444326185,27.59,77254.4375,0.0,-0.98091,2e-05,3.72292]
[1779444326273,27.59,77254.4375,0.0,-0.98091,2e-05,3.72292]
[1779444331809,27.59,77253.0325,0.0,-0.98095,2e-05,3.71617]
[1779444334153,27.59,77253.0675,0.0,-0.98095,2e-05,3.7163]
[1779444334269,27.59,77253.0675,0.0,-0.98095,2e-05,3.7163]
[1779444339486,27.59,77255.475,0.0,-0.9809,2e-05,3.72483]
[1779444341197,27.59,77255.225,0.0,-0.9809,2e-05,3.72394]
[1779444341276,27.59,77255.225,0.0,-0.9809,2e-05,3.72394]
[1779444342367,27.59,77255.225,0.0,-0.9809,2e-05,3.72394]
[1779444342523,27.59,77255.225,0.0,-0.9809,2e-05,3.72394]
[1779444342622,27.59,77255.225,0.0,-0.9809,2e-05,3.72394]
[1779444345962,27.59,77256.6625,0.0,-0.98087,2e-05,3.72904]
[1779444346023,27.59,77256.6625,0.0,-0.98087,2e-05,3.72904]
[1779444349557,27.59,77260.9075,0.0,-0.98078,2e-05,3.74414]
[1779444351426,27.59,77261.6525,0.0,-0.98077,2e-05,3.74679]
[1779444351523,27.59,77261.6525,0.0,-0.98077,2e-05,3.74679]
[1779444351770,27.59,77261.6525,0.0,-0.98077,2e-05,3.74679]
[1779444351829,27.59,77261.3225,0.0,-0.98077,2e-05,3.74561]
[1779444357612,27.59,77264.9025,0.0,-0.9807,2e-05,3.75838]
[1779444361644,27.59,77264.625,0.0,-0.9807,2e-05,3.75739]
[1779444361770,27.59,77264.625,0.0,-0.9807,2e-05,3.75739]
[1779444367686,27.59,77266.1175,0.0,-0.98067,2e-05,3.76273]
[1779444368234,27.59,77266.1175,0.0,-0.98067,2e-05,3.76273]
[1779444368271,27.59,77266.1175,0.0,-0.98067,2e-05,3.76273]
[1779444369436,27.59,77266.1175,0.0,-0.98067,2e-05,3.76273]
[1779444369520,27.59,77266.1175,0.0,-0.98067,2e-05,3.76273]
[1779444369701,27.59,77266.1175,0.0,-0.98067,2e-05,3.76273]
[1779444373854,27.59,77261.69,0.0,-0.98076,2e-05,3.74692]
[1779444378859,27.59,77260.9375,0.0,-0.98078,2e-05,3.74424]
[1779444379329,27.59,77260.9375,0.0,-0.98078,2e-05,3.74424]
[1779444379519,27.59,77260.9375,0.0,-0.98078,2e-05,3.74424]
[1779444384806,27.55,77260.13,0.0,-0.98093,2e-05,3.72019]
[1779444389870,27.52,77259.545,0.0,-0.98104,2e-05,3.7005]
[1779444390767,27.52,77259.545,0.0,-0.98104,2e-05,3.7005]
[1779444390821,27.52,77259.545,0.0,-0.98104,2e-05,3.7005]
[1779444390868,27.51,77259.545,0.0,-0.98107,2e-05,3.69698]
[1779444391025,27.51,77259.545,0.0,-0.98107,2e-05,3.69698]
[1779444396854,27.48,77254.925,0.0,-0.98128,2e-05,3.66137]
[1779444396870,27.48,77254.925,0.0,-0.9813,2e-05,3.65787]
[1779444397018,27.48,77254.925,0.0,-0.9813,2e-05,3.65787]
[1779444397721,27.48,77254.925,0.0,-0.9813,2e-05,3.65787]
[1779444397770,27.48,77254.925,0.0,-0.9813,2e-05,3.65787]
[1779444402883,27.44,77256.4775,0.0,-0.98139,2e-05,3.6423]
[1779444405002,27.43,77258.1125,0.0,-0.9814,2e-05,3.64103]
[1779444405029,27.43,77258.1125,0.0,-0.9814,2e-05,3.64103]
[1779444405218,27.43,77258.1125,0.0,-0.9814,2e-05,3.64103]
[1779444405274,27.43,77258.1125,0.0,-0.9814,2e-05,3.64103]
[1779444405886,27.42,77260.0725,0.0,-0.98138,2e-05,3.6444]
[1779444407888,27.41,77265.16,0.0,-0.98132,2e-05,3.65526]
[1779444410531,27.4,77267.1925,0.0,-0.98132,2e-05,3.65539]
[1779444410769,27.4,77267.1925,0.0,-0.98132,2e-05,3.65539]
[1779444415896,27.36,77264.54,0.0,-0.9815,2e-05,3.62504]
[1779444420901,27.33,77263.68,0.0,-0.98162,2e-05,3.60454]
[1779444425906,27.3,77262.705,0.0,-0.98174,2e-05,3.58369]
[1779444430912,27.27,77261.775,0.0,-0.98187,2e-05,3.56305]
[1779444433118,27.27,77261.7625,0.0,-0.98189,2e-05,3.55952]
[1779444433270,27.27,77261.7625,0.0,-0.98189,2e-05,3.55952]
[1779444434474,27.26,77261.7625,0.0,-0.98193,2e-05,3.55257]
[1779444434526,27.26,77261.7625,0.0,-0.98193,2e-05,3.55257]
[1779444434573,27.25,77261.7625,0.0,-0.98195,2e-05,3.54909]
[1779444439921,27.22,77260.63,0.0,-0.98208,2e-05,3.52783]
[1779444444926,27.19,77261.0975,0.0,-0.98217,2e-05,3.51211]
[1779444445648,27.19,77261.0975,0.0,-0.98217,2e-05,3.51211]
[1779444445770,27.19,77261.0975,0.0,-0.98217,2e-05,3.51211]
[1779444449600,27.18,77260.6375,0.0,-0.98222,2e-05,3.50376]
[1779444449774,27.18,77260.6375,0.0,-0.98222,2e-05,3.50376]
[1779444449873,27.18,77260.6375,0.0,-0.98222,2e-05,3.50386]
[1779444450932,27.18,77253.445,0.0,-0.98236,2e-05,3.47935]
[1779444452576,27.18,77253.445,0.0,-0.98237,2e-05,3.47779]
[1779444452770,27.18,77253.445,0.0,-0.98237,2e-05,3.47779]
[1779444458317,27.18,77257.01,0.0,-0.98229,2e-05,3.49073]
[1779444459860,27.18,77257.01,0.0,-0.98229,2e-05,3.49073]
[1779444460024,27.18,77257.01,0.0,-0.9823,2e-05,3.4898]
[1779444461533,27.18,77256.875,0.0,-0.98231,2e-05,3.48841]
[1779444461773,27.18,77256.875,0.0,-0.98231,2e-05,3.48841]
[1779444461873,27.17,77256.875,0.0,-0.98231,2e-05,3.48748]
[1779444467949,27.17,77256.525,0.0,-0.98235,2e-05,3.48076]
[1779444473299,27.16,77255.79,0.0,-0.9824,2e-05,3.47373]
[1779444473519,27.16,77255.79,0.0,-0.9824,2e-05,3.47373]
[1779444479961,27.15,77256.98,0.0,-0.98241,2e-05,3.47148]
[1779444481890,27.14,77256.98,0.0,-0.98241,2e-05,3.47059]
[1779444482023,27.14,77256.7175,0.0,-0.98242,2e-05,3.4688]
[1779444483385,27.14,77256.7175,0.0,-0.98243,2e-05,3.46792]
[1779444483521,27.14,77256.7175,0.0,-0.98243,2e-05,3.46792]
[1779444483621,27.14,77256.7175,0.0,-0.98244,2e-05,3.46703]
[1779444488201,27.14,77256.91,0.0,-0.98244,2e-05,3.46622]
[1779444488270,27.14,77256.91,0.0,-0.98244,2e-05,3.46622]
[1779444493312,27.14,77260.6225,0.0,-0.98237,2e-05,3.4775]
[1779444493537,27.14,77260.6225,0.0,-0.98237,2e-05,3.4775]
[1779444495576,27.13,77262.1925,0.0,-0.98236,2e-05,3.48011]
[1779444496981,27.13,77270.6075,0.0,-0.9822,2e-05,3.50804]
[1779444497027,27.13,77270.6075,0.0,-0.9822,2e-05,3.50804]
[1779444497273,27.13,77270.6075,0.0,-0.9822,2e-05,3.50804]
[1779444497590,27.13,77270.6075,0.0,-0.9822,2e-05,3.50708]
[1779444502626,27.12,77271.2375,0.0,-0.98222,2e-05,3.50448]
[1779444505035,27.12,77272.4425,0.0,-0.9822,2e-05,3.50672]
[1779444505269,27.12,77272.4425,0.0,-0.9822,2e-05,3.50672]
[1779444510682,27.11,77272.655,0.0,-0.98223,2e-05,3.50178]
[1779444511161,27.11,77272.655,0.0,-0.98223,2e-05,3.50178]
[1779444511269,27.11,77272.655,0.0,-0.98223,2e-05,3.50178]
[1779444513785,27.1,77270.315,0.0,-0.9823,2e-05,3.49019]
[1779444513875,27.1,77270.315,0.0,-0.98231,2e-05,3.48928]
[1779444514021,27.1,77270.315,0.0,-0.98231,2e-05,3.48928]
[1779444516875,27.1,77268.6575,0.0,-0.98235,2e-05,3.48178]
[1779444517025,27.1,77268.86,0.0,-0.98235,2e-05,3.48157]
[1779444521759,27.09,77263.55,0.0,-0.98248,2e-05,3.45903]
[1779444523510,27.09,77263.7475,0.0,-0.98248,2e-05,3.45884]
[1779444523522,27.09,77263.7475,0.0,-0.98248,2e-05,3.45884]
[1779444523773,27.09,77263.7475,0.0,-0.98249,2e-05,3.45796]
[1779444526011,27.08,77269.02,0.0,-0.98239,2e-05,3.4742]
[1779444531235,27.07,77269.4475,0.0,-0.98241,2e-05,3.47124]
[1779444531776,27.07,77269.4475,0.0,-0.98241,2e-05,3.47124]
[1779444536893,27.06,77270.305,0.0,-0.98245,2e-05,3.46468]
[1779444537019,27.06,77270.305,0.0,-0.98245,2e-05,3.46468]
[1779444537022,27.05,77269.0375,0.0,-0.9825,2e-05,3.45695]
[1779444542914,27.02,77269.9675,0.0,-0.98258,2e-05,3.44321]
[1779444546627,27.02,77270.3375,0.0,-0.98257,2e-05,3.44447]
[1779444546769,27.02,77270.3375,0.0,-0.98257,2e-05,3.44447]
[1779444549964,27.01,77264.83,0.0,-0.98274,2e-05,3.41579]
[1779444555040,26.98,77266.675,0.0,-0.9828,2e-05,3.4056]
[1779444560895,26.95,77266.9525,0.0,-0.98289,2e-05,3.39024]
[1779444561891,26.94,77266.9525,0.0,-0.98291,2e-05,3.38699]
[1779444562025,26.94,77266.9525,0.0,-0.98291,2e-05,3.38699]
[1779444562049,26.94,77269.535,0.0,-0.98288,2e-05,3.39246]
[1779444563772,26.93,77269.76,0.0,-0.98289,2e-05,3.38997]
[1779444569056,26.93,77268.4,0.0,-0.98292,2e-05,3.38538]
[1779444574061,26.91,77267.6575,0.0,-0.983,2e-05,3.37159]
[1779444576162,26.9,77267.3575,0.0,-0.98304,2e-05,3.3642]
[1779444576268,26.9,77267.3575,0.0,-0.98304,2e-05,3.3642]
[1779444576418,26.9,77267.3575,0.0,-0.98304,2e-05,3.3642]
[1779444576521,26.9,77267.3575,0.0,-0.98304,2e-05,3.3642]
[1779444576622,26.9,77267.3575,0.0,-0.98306,2e-05,3.36102]
[1779444582069,26.87,77269.2825,0.0,-0.98312,2e-05,3.35165]
[1779444585693,26.85,77268.53,0.0,-0.98319,2e-05,3.33972]
[1779444591077,26.82,77264.5725,0.0,-0.98337,2e-05,3.30804]
[1779444596082,26.79,77264.1775,0.0,-0.98347,2e-05,3.29157]
[1779444601087,26.77,77263.5,0.0,-0.98357,2e-05,3.27437]
[1779444606092,26.74,77260.8675,0.0,-0.98371,2e-05,3.25095]
[1779444606788,26.74,77260.8675,0.0,-0.98371,2e-05,3.25095]
[1779444607021,26.74,77260.8675,0.0,-0.98371,2e-05,3.25095]
[1779444607093,26.74,77256.675,0.0,-0.9838,2e-05,3.2343]
[1779444610096,26.72,77249.7175,0.0,-0.98398,2e-05,3.20305]
[1779444616102,26.72,77249.6275,0.0,-0.984,2e-05,3.2007]
[1779444621473,26.71,77252.1475,0.0,-0.98398,2e-05,3.20439]
[1779444626508,26.71,77252.99,0.0,-0.98397,2e-05,3.20573]
[1779444631552,26.7,77252.1925,0.0,-0.984,2e-05,3.19981]
[1779444636586,26.7,77252.2,0.0,-0.98401,2e-05,3.19814]
[1779444643129,26.7,77251.0875,0.0,-0.98404,2e-05,3.19255]
[1779444648671,26.69,77252.245,0.0,-0.98403,2e-05,3.19435]
[1779444654140,26.69,77254.01,0.0,-0.98401,2e-05,3.19842]
[1779444659145,26.69,77255.9825,0.0,-0.98398,2e-05,3.20314]
[1779444664150,26.68,77255.695,0.0,-0.984,2e-05,3.2005]
[1779444670156,26.68,77253.2975,0.0,-0.98405,2e-05,3.19074]
[1779444675862,26.68,77253.3125,0.0,-0.98407,2e-05,3.18889]
[1779444680897,26.67,77253.1525,0.0,-0.98408,2e-05,3.1868]
[1779444686172,26.67,77253.28,0.0,-0.98408,2e-05,3.18566]
[1779444691177,26.67,77253.77,0.0,-0.98409,2e-05,3.18411]
[1779444697183,26.67,77254.0175,0.0,-0.9841,2e-05,3.18308]
[1779444703054,26.66,77255.8175,0.0,-0.98408,2e-05,3.18705]
[1779444704061,26.66,77263.4,0.0,-0.98393,2e-05,3.21139]
[1779444705068,26.66,77267.865,0.0,-0.98385,2e-05,3.22562]
[1779444710196,26.66,77268.8,0.0,-0.98385,2e-05,3.22675]
[1779444715201,26.65,77267.365,0.0,-0.98388,2e-05,3.22018]
[1779444720206,26.65,77266.0475,0.0,-0.98392,2e-05,3.21407]
[1779444725208,26.65,77263.02,0.0,-0.98399,2e-05,3.20247]
[1779444730217,26.65,77258.0825,0.0,-0.98409,2e-05,3.18477]
[1779444733220,26.64,77252.875,0.0,-0.98419,2e-05,3.16702]
[1779444738225,26.64,77253.345,0.0,-0.98419,2e-05,3.16772]
[1779444743230,26.64,77256.7325,0.0,-0.98413,2e-05,3.1773]
[1779444748235,26.64,77258.0,0.0,-0.98412,2e-05,3.17992]
[1779444753240,26.63,77261.09,0.0,-0.98408,2e-05,3.18686]
[1779444758245,26.63,77260.9075,0.0,-0.98409,2e-05,3.18475]
[1779444763250,26.63,77261.2025,0.0,-0.98409,2e-05,3.18422]
[1779444768255,26.63,77260.225,0.0,-0.98412,2e-05,3.17956]
[1779444773260,26.62,77257.805,0.0,-0.98417,2e-05,3.17033]
[1779444778265,26.62,77257.3275,0.0,-0.98419,2e-05,3.1674]
[1779444783270,26.62,77255.96,0.0,-0.98422,2e-05,3.16166]
[1779444788655,26.62,77256.51,0.0,-0.98422,2e-05,3.16188]
[1779444794076,26.61,77254.07,0.0,-0.98427,2e-05,3.153]
[1779444799732,26.61,77254.32,0.0,-0.98428,2e-05,3.15211]
[1779444804767,26.61,77258.7125,0.0,-0.9842,2e-05,3.16503]
[1779444809802,26.61,77258.0925,0.0,-0.98422,2e-05,3.16171]
[1779444814837,26.6,77257.255,0.0,-0.98425,2e-05,3.15616]
[1779444819872,26.6,77256.985,0.0,-0.98426,2e-05,3.15406]
[1779444824908,26.6,77256.915,0.0,-0.98427,2e-05,3.15263]
[1779444829943,26.6,77255.4625,0.0,-0.98431,2e-05,3.14676]
[1779444834978,26.6,77257.8975,0.0,-0.98427,2e-05,3.15346]
[1779444836992,26.6,77253.7175,0.0,-0.98435,2e-05,3.13954]
[1779444842030,26.59,77253.97,0.0,-0.98435,2e-05,3.13926]
[1779444847064,26.59,77254.3475,0.0,-0.98435,2e-05,3.1394]
[1779444852099,26.59,77254.1375,0.0,-0.98436,2e-05,3.13766]
[1779444854113,26.59,77247.39,0.0,-0.98448,2e-05,3.11565]
[1779444857135,26.59,77243.3,0.0,-0.98456,2e-05,3.10211]
[1779444860813,26.59,77244.035,0.0,-0.98455,2e-05,3.104]
[1779444861768,26.59,77244.035,0.0,-0.98455,2e-05,3.10384]
[1779444867205,26.59,77245.3225,0.0,-0.98453,2e-05,3.107]
[1779444871558,26.58,77242.6825,0.0,-0.98459,2e-05,3.09641]
[1779444871768,26.58,77242.6825,0.0,-0.98459,2e-05,3.09641]
[1779444872240,26.58,77242.6825,0.0,-0.98459,2e-05,3.09627]
[1779444877276,26.58,77244.9625,0.0,-0.98456,2e-05,3.10281]
[1779444879768,26.58,77245.1525,0.0,-0.98456,2e-05,3.10311]
[1779444885331,26.58,77245.3525,0.0,-0.98456,2e-05,3.10284]
[1779444890380,26.58,77247.17,0.0,-0.98453,2e-05,3.10786]
[1779444893149,26.58,77247.18,0.0,-0.98453,2e-05,3.10757]
[1779444893269,26.58,77247.18,0.0,-0.98453,2e-05,3.10757]
[1779444896555,26.58,77247.3275,0.0,-0.98453,2e-05,3.10741]
[1779444896769,26.58,77247.3275,0.0,-0.98453,2e-05,3.10741]
[1779444896870,26.58,77247.3275,0.0,-0.98453,2e-05,3.10725]
[1779444900317,26.58,77247.215,0.0,-0.98454,2e-05,3.10657]
[1779444900649,26.58,77247.215,0.0,-0.98454,2e-05,3.10642]
[1779444902397,26.58,77240.1175,0.0,-0.98467,2e-05,3.08352]
[1779444907402,26.57,77238.2625,0.0,-0.9847,2e-05,3.0771]
[1779444910393,26.57,77239.085,0.0,-0.98469,2e-05,3.0795]
[1779444910405,26.57,77238.6775,0.0,-0.9847,2e-05,3.07809]
[1779444910499,26.57,77238.6775,0.0,-0.9847,2e-05,3.07809]
[1779444910521,26.57,77238.6775,0.0,-0.9847,2e-05,3.07809]
[1779444915195,26.57,77239.46,0.0,-0.98469,2e-05,3.08015]
[1779444915270,26.57,77239.46,0.0,-0.98469,2e-05,3.08015]
[1779444915370,26.57,77239.46,0.0,-0.98469,2e-05,3.08003]
[1779444915793,26.57,77239.46,0.0,-0.98469,2e-05,3.08003]
[1779444916018,26.57,77239.46,0.0,-0.98469,2e-05,3.08003]
[1779444917323,26.57,77239.46,0.0,-0.98469,2e-05,3.07993]
[1779444922417,26.57,77237.9375,0.0,-0.98472,2e-05,3.07444]
[1779444923964,26.57,77237.6425,0.0,-0.98473,2e-05,3.07341]
[1779444923972,26.57,77237.6425,0.0,-0.98473,2e-05,3.07341]
[1779444924020,26.57,77237.6425,0.0,-0.98473,2e-05,3.07341]
[1779444924065,26.57,77237.6425,0.0,-0.98473,2e-05,3.07331]
[1779444930425,26.57,77237.49,0.0,-0.98473,2e-05,3.07225]
[1779444931609,26.57,77236.3675,0.0,-0.98476,2e-05,3.06704]
[1779444931696,26.57,77236.3675,0.0,-0.98476,2e-05,3.06704]
[1779444931770,26.57,77236.3675,0.0,-0.98476,2e-05,3.06704]
[1779444932375,26.57,77236.3675,0.0,-0.98476,2e-05,3.06694]
[1779444937433,26.57,77236.3425,0.0,-0.98476,2e-05,3.06644]
[1779444941078,26.57,77236.7025,0.0,-0.98476,2e-05,3.06731]
[1779444941212,26.57,77236.7025,0.0,-0.98476,2e-05,3.06731]
[1779444941270,26.57,77236.7025,0.0,-0.98476,2e-05,3.06731]
[1779444941316,26.57,77236.7025,0.0,-0.98476,2e-05,3.06723]
[1779444944222,26.57,77236.725,0.0,-0.98476,2e-05,3.06712]
[1779444950377,26.57,77237.6575,0.0,-0.98475,2e-05,3.06953]
[1779444950436,26.57,77237.6575,0.0,-0.98475,2e-05,3.06953]
[1779444950446,26.57,77237.965,0.0,-0.98474,2e-05,3.07041]
[1779444950520,26.57,77237.965,0.0,-0.98474,2e-05,3.07041]
[1779444956454,26.57,77237.92,0.0,-0.98475,2e-05,3.0697]
[1779444958195,26.57,77237.92,0.0,-0.98475,2e-05,3.06962]
[1779444958269,26.57,77237.92,0.0,-0.98475,2e-05,3.06962]
[1779444958297,26.57,77237.92,0.0,-0.98475,2e-05,3.06962]
[1779444958392,26.57,77237.92,0.0,-0.98475,2e-05,3.06959]
[1779444958519,26.57,77237.92,0.0,-0.98475,2e-05,3.06959]
[1779444959853,26.57,77225.3625,0.0,-0.98497,2e-05,3.02996]
[1779444964905,26.57,77222.0725,0.0,-0.98503,2e-05,3.01961]
[1779444966465,26.57,77215.15,0.0,-0.98515,2e-05,2.99804]
[1779444967466,26.57,77209.9025,0.0,-0.98525,2e-05,2.98181]
[1779444968340,26.57,77209.9025,0.0,-0.98525,2e-05,2.98181]
[1779444968528,26.57,77209.9025,0.0,-0.98525,2e-05,2.98189]
[1779444969932,26.57,77205.0475,0.0,-0.98533,2e-05,2.96705]
[1779444972674,26.57,77203.98,0.0,-0.98535,2e-05,2.96394]
[1779444972768,26.57,77203.98,0.0,-0.98535,2e-05,2.96394]
[1779444972949,26.57,77203.98,0.0,-0.98535,2e-05,2.96394]
[1779444973019,26.57,77203.98,0.0,-0.98535,2e-05,2.96394]
[1779444973097,26.57,77203.98,0.0,-0.98535,2e-05,2.96404]
[1779444978995,26.57,77201.8725,0.0,-0.98538,2e-05,2.95812]
[1779444984029,26.57,77201.395,0.0,-0.98539,2e-05,2.95715]
[1779444986784,26.57,77200.6725,0.0,-0.9854,2e-05,2.95513]
[1779444986835,26.57,77200.6725,0.0,-0.9854,2e-05,2.95513]
[1779444987020,26.57,77200.6725,0.0,-0.9854,2e-05,2.95513]
[1779444987051,26.57,77200.6725,0.0,-0.9854,2e-05,2.95523]
[1779444992086,26.57,77200.6325,0.0,-0.9854,2e-05,2.9541]
[1779444993494,26.57,77200.6325,0.0,-0.9854,2e-05,2.9541]
[1779444994683,26.57,77200.205,0.0,-0.98541,2e-05,2.95299]
[1779444994744,26.57,77200.205,0.0,-0.98541,2e-05,2.95299]
[1779444994773,26.57,77200.205,0.0,-0.98541,2e-05,2.95299]
[1779444995107,26.57,77200.205,0.0,-0.98541,2e-05,2.95309]
[1779445000271,26.57,77200.8225,0.0,-0.98539,2e-05,2.95539]
[1779445004653,26.57,77201.3225,0.0,-0.98538,2e-05,2.95741]
[1779445004708,26.57,77201.3225,0.0,-0.98538,2e-05,2.95741]
[1779445004770,26.57,77201.3225,0.0,-0.98538,2e-05,2.95741]
[1779445005177,26.57,77201.3225,0.0,-0.98538,2e-05,2.95751]
[1779445010485,26.57,77198.665,0.0,-0.98543,2e-05,2.94977]
[1779445010519,26.57,77200.8575,0.0,-0.98539,2e-05,2.95661]
[1779445016254,26.57,77199.735,0.0,-0.9854,2e-05,2.95377]
[1779445019462,26.58,77199.9925,0.0,-0.9854,2e-05,2.95477]
[1779445019519,26.58,77199.9925,0.0,-0.9854,2e-05,2.95477]
[1779445019497,26.58,77199.9925,0.0,-0.9854,2e-05,2.95487]
[1779445020282,26.58,77199.9925,0.0,-0.9854,2e-05,2.95497]
[1779445021569,26.58,77199.665,0.0,-0.9854,2e-05,2.95407]
[1779445021771,26.58,77199.665,0.0,-0.9854,2e-05,2.95407]
[1779445028338,26.58,77199.1625,0.0,-0.98541,2e-05,2.95324]
[1779445028700,26.58,77199.1625,0.0,-0.98541,2e-05,2.95324]
[1779445028770,26.58,77199.1625,0.0,-0.98541,2e-05,2.95324]
[1779445028863,26.58,77199.1625,0.0,-0.98541,2e-05,2.95324]
[1779445029025,26.58,77199.1625,0.0,-0.98541,2e-05,2.95324]
[1779445029527,26.58,77199.1375,0.0,-0.98541,2e-05,2.95327]
[1779445032294,26.58,77200.125,0.0,-0.98539,2e-05,2.9565]
[1779445032521,26.58,77200.125,0.0,-0.98539,2e-05,2.9565]
[1779445032530,26.58,77200.57,0.0,-0.98538,2e-05,2.95796]
[1779445033101,26.58,77200.57,0.0,-0.98538,2e-05,2.95796]
[1779445033271,26.58,77200.57,0.0,-0.98538,2e-05,2.95796]
[1779445034380,26.58,77205.3775,0.0,-0.9853,2e-05,2.9729]
[1779445035387,26.58,77210.72,0.0,-0.9852,2e-05,2.98949]
[1779445035769,26.58,77210.72,0.0,-0.9852,2e-05,2.98949]
[1779445036394,26.58,77210.72,0.0,-0.9852,2e-05,2.98953]
[1779445039566,26.58,77210.365,0.0,-0.98521,2e-05,2.98857]
[1779445039769,26.58,77210.365,0.0,-0.98521,2e-05,2.98857]
[1779445045457,26.58,77209.445,0.0,-0.98522,2e-05,2.986]
[1779445050115,26.58,77210.0175,0.0,-0.98521,2e-05,2.98796]
[1779445050270,26.58,77210.0175,0.0,-0.98521,2e-05,2.98796]
[1779445050285,26.58,77210.0175,0.0,-0.98521,2e-05,2.98796]
[1779445050520,26.58,77210.0175,0.0,-0.98521,2e-05,2.98796]
[1779445050548,26.58,77210.175,0.0,-0.98521,2e-05,2.98849]
[1779445056536,26.58,77209.8925,0.0,-0.98522,2e-05,2.98635]
[1779445057661,26.58,77210.355,0.0,-0.98521,2e-05,2.98783]
[1779445057782,26.58,77210.355,0.0,-0.98521,2e-05,2.98783]
[1779445057865,26.58,77210.355,0.0,-0.98521,2e-05,2.98783]
[1779445058022,26.58,77210.355,0.0,-0.98521,2e-05,2.98783]
[1779445058550,26.58,77210.355,0.0,-0.98521,2e-05,2.98788]
[1779445061381,26.58,77211.4875,0.0,-0.98519,2e-05,2.99147]
[1779445061525,26.58,77211.4875,0.0,-0.98519,2e-05,2.99147]
[1779445063537,26.58,77214.145,0.0,-0.98514,2e-05,2.99979]
[1779445063561,26.58,77215.785,0.0,-0.98511,2e-05,3.00491]
[1779445063772,26.58,77215.785,0.0,-0.98511,2e-05,3.00491]
[1779445064562,26.58,77217.2775,0.0,-0.98509,2e-05,3.00957]
[1779445064916,26.58,77217.2775,0.0,-0.98509,2e-05,3.00957]
[1779445065022,26.58,77217.2775,0.0,-0.98509,2e-05,3.00957]
[1779445069707,26.58,77218.44,0.0,-0.98506,2e-05,3.01321]
[1779445074671,26.58,77215.9,0.0,-0.98511,2e-05,3.00531]
[1779445074769,26.58,77215.9,0.0,-0.98511,2e-05,3.00531]
[1779445074900,26.58,77215.9,0.0,-0.98511,2e-05,3.00531]
[1779445075021,26.58,77215.9,0.0,-0.98511,2e-05,3.00531]
[1779445075121,26.58,77215.9,0.0,-0.98511,2e-05,3.00533]
[1779445080578,26.58,77215.5375,0.0,-0.98512,2e-05,3.0043]
[1779445085583,26.58,77216.965,0.0,-0.98509,2e-05,3.00881]
[1779445086713,26.58,77218.29,0.0,-0.98507,2e-05,3.01295]
[1779445086769,26.58,77218.29,0.0,-0.98507,2e-05,3.01295]
[1779445086840,26.58,77218.29,0.0,-0.98507,2e-05,3.01295]
[1779445087023,26.58,77218.29,0.0,-0.98507,2e-05,3.01295]
[1779445087044,26.58,77218.29,0.0,-0.98507,2e-05,3.01295]
[1779445092590,26.58,77219.6175,0.0,-0.98504,2e-05,3.01707]
[1779445093203,26.58,77219.6175,0.0,-0.98504,2e-05,3.01707]
[1779445093269,26.58,77219.6175,0.0,-0.98504,2e-05,3.01707]
[1779445093521,26.58,77219.6175,0.0,-0.98504,2e-05,3.01707]
[1779445093573,26.58,77219.6175,0.0,-0.98504,2e-05,3.01704]
[1779445093751,26.58,77219.6175,0.0,-0.98504,2e-05,3.01704]
[1779445093771,26.58,77219.6175,0.0,-0.98504,2e-05,3.01704]
[1779445094592,26.58,77227.3475,0.0,-0.9849,2e-05,3.04123]
[1779445098596,26.58,77230.7025,0.0,-0.98485,2e-05,3.05157]
[1779445099098,26.58,77230.7025,0.0,-0.98485,2e-05,3.05157]
[1779445099229,26.58,77230.7025,0.0,-0.98485,2e-05,3.05157]
[1779445099269,26.58,77230.7025,0.0,-0.98485,2e-05,3.05157]
[1779445099328,26.58,77230.7025,0.0,-0.98485,2e-05,3.05149]
[1779445104602,26.58,77233.2775,0.0,-0.9848,2e-05,3.05923]
[1779445108606,26.58,77229.4975,0.0,-0.98487,2e-05,3.04703]
[1779445109918,26.58,77226.8875,0.0,-0.98492,2e-05,3.03878]
[1779445110033,26.58,77226.8875,0.0,-0.98492,2e-05,3.03878]
[1779445110562,26.58,77226.8875,0.0,-0.98492,2e-05,3.03878]
[1779445110608,26.58,77225.53,0.0,-0.98494,2e-05,3.03448]
[1779445110770,26.58,77225.53,0.0,-0.98494,2e-05,3.03448]
[1779445116615,26.58,77226.7825,0.0,-0.98493,2e-05,3.03661]
[1779445117315,26.58,77226.7825,0.0,-0.98493,2e-05,3.03661]
[1779445117520,26.58,77226.7825,0.0,-0.98493,2e-05,3.03661]
[1779445121671,26.58,77226.2675,0.0,-0.98494,2e-05,3.03481]
[1779445121769,26.58,77226.2675,0.0,-0.98494,2e-05,3.03481]
[1779445122621,26.58,77226.235,0.0,-0.98494,2e-05,3.03468]
[1779445124863,26.58,77226.205,0.0,-0.98494,2e-05,3.03451]
[1779445125021,26.58,77226.205,0.0,-0.98494,2e-05,3.03451]
[1779445129199,26.58,77227.72,0.0,-0.98492,2e-05,3.03912]
[1779445129273,26.58,77227.72,0.0,-0.98492,2e-05,3.03912]
[1779445131547,26.58,77226.78,0.0,-0.98493,2e-05,3.03609]
[1779445131630,26.58,77227.445,0.0,-0.98492,2e-05,3.03814]
[1779445131770,26.58,77227.445,0.0,-0.98492,2e-05,3.03814]
[1779445132062,26.58,77227.445,0.0,-0.98492,2e-05,3.0381]
[1779445137097,26.58,77227.13,0.0,-0.98493,2e-05,3.03691]
[1779445142641,26.58,77225.3825,0.0,-0.98496,2e-05,3.03126]
[1779445143948,26.58,77225.3825,0.0,-0.98496,2e-05,3.03123]
[1779445144019,26.58,77225.3825,0.0,-0.98496,2e-05,3.03123]
[1779445144618,26.58,77225.3825,0.0,-0.98496,2e-05,3.03123]
[1779445144643,26.58,77223.3575,0.0,-0.985,2e-05,3.02487]
[1779445144769,26.58,77223.3575,0.0,-0.985,2e-05,3.02487]
[1779445144797,26.58,77223.3575,0.0,-0.985,2e-05,3.02487]
[1779445145153,26.58,77223.3575,0.0,-0.985,2e-05,3.02485]
[1779445148647,26.58,77217.5075,0.0,-0.9851,2e-05,3.00659]
[1779445150533,26.58,77217.5075,0.0,-0.9851,2e-05,3.00659]
[1779445150771,26.58,77217.5075,0.0,-0.9851,2e-05,3.00661]
[1779445156655,26.58,77216.8125,0.0,-0.98511,2e-05,3.00455]
[1779445158549,26.58,77216.8125,0.0,-0.98511,2e-05,3.00456]
[1779445158658,26.58,77216.935,0.0,-0.98511,2e-05,3.00496]
[1779445158711,26.58,77216.935,0.0,-0.98511,2e-05,3.00496]
[1779445158779,26.58,77216.935,0.0,-0.98511,2e-05,3.00496]
[1779445159251,26.58,77216.935,0.0,-0.98511,2e-05,3.00498]
[1779445163752,26.58,77216.7925,0.0,-0.98511,2e-05,3.0046]
[1779445163769,26.58,77216.7925,0.0,-0.98511,2e-05,3.0046]
[1779445163915,26.58,77216.7925,0.0,-0.98511,2e-05,3.0046]
[1779445164021,26.58,77216.7925,0.0,-0.98511,2e-05,3.0046]
[1779445164286,26.58,77216.7925,0.0,-0.98511,2e-05,3.00466]
[1779445165292,26.58,77209.645,0.0,-0.98524,2e-05,2.98252]
[1779445166300,26.58,77206.25,0.0,-0.9853,2e-05,2.9721]
[1779445167162,26.58,77206.25,0.0,-0.9853,2e-05,2.9721]
[1779445170131,26.58,77206.215,0.0,-0.9853,2e-05,2.97221]
[1779445170271,26.58,77206.215,0.0,-0.9853,2e-05,2.97221]
[1779445170390,26.58,77206.215,0.0,-0.9853,2e-05,2.97221]
[1779445170519,26.58,77206.215,0.0,-0.9853,2e-05,2.97221]
[1779445170620,26.58,77206.215,0.0,-0.9853,2e-05,2.97228]
[1779445175812,26.58,77206.1175,0.0,-0.9853,2e-05,2.97081]
[1779445176019,26.58,77206.1175,0.0,-0.9853,2e-05,2.97081]
[1779445176325,26.58,77206.1175,0.0,-0.9853,2e-05,2.97081]
[1779445176522,26.58,77206.1175,0.0,-0.9853,2e-05,2.97081]
[1779445176552,26.58,77206.1175,0.0,-0.9853,2e-05,2.97087]
[1779445182687,26.58,77208.045,0.0,-0.98527,2e-05,2.97723]
[1779445183667,26.58,77208.045,0.0,-0.98527,2e-05,2.97723]
[1779445183688,26.58,77208.07,0.0,-0.98527,2e-05,2.97737]
[1779445183772,26.58,77208.07,0.0,-0.98527,2e-05,2.97737]
[1779445184219,26.58,77208.07,0.0,-0.98527,2e-05,2.97737]
[1779445184269,26.58,77208.07,0.0,-0.98527,2e-05,2.97737]
[1779445184426,26.58,77208.07,0.0,-0.98527,2e-05,2.97745]
[1779445185433,26.58,77205.815,0.0,-0.9853,2e-05,2.97056]
[1779445188744,26.58,77205.3775,0.0,-0.98531,2e-05,2.96944]
[1779445188770,26.58,77205.3775,0.0,-0.98531,2e-05,2.96944]
[1779445191330,26.58,77207.14,0.0,-0.98528,2e-05,2.97502]
[1779445196701,26.58,77207.7575,0.0,-0.98527,2e-05,2.97731]
[1779445198404,26.58,77207.7575,0.0,-0.98527,2e-05,2.97738]
[1779445198520,26.58,77207.7575,0.0,-0.98527,2e-05,2.97738]
[1779445201825,26.58,77208.285,0.0,-0.98525,2e-05,2.97924]
[1779445202552,26.58,77208.285,0.0,-0.98525,2e-05,2.9793]
[1779445204532,26.58,77209.12,0.0,-0.98524,2e-05,2.98194]
[1779445204770,26.58,77209.12,0.0,-0.98524,2e-05,2.98199]
[1779445210608,26.58,77209.56,0.0,-0.98523,2e-05,2.98368]
[1779445215306,26.58,77210.5275,0.0,-0.98521,2e-05,2.98686]
[1779445215519,26.58,77210.5275,0.0,-0.98521,2e-05,2.98686]
[1779445220678,26.58,77211.4425,0.0,-0.98519,2e-05,2.98995]
[1779445225713,26.58,77212.0125,0.0,-0.98518,2e-05,2.99191]
[1779445227248,26.58,77212.235,0.0,-0.98518,2e-05,2.99264]
[1779445227269,26.58,77212.235,0.0,-0.98518,2e-05,2.99264]
[1779445227729,26.58,77212.235,0.0,-0.98518,2e-05,2.99264]
[1779445227732,26.58,77212.245,0.0,-0.98518,2e-05,2.9927]
[1779445227773,26.58,77212.245,0.0,-0.98518,2e-05,2.9927]
[1779445233738,26.58,77212.9275,0.0,-0.98517,2e-05,2.99349]
[1779445238743,26.58,77213.0275,0.0,-0.98517,2e-05,2.99394]
[1779445243558,26.58,77213.47,0.0,-0.98516,2e-05,2.99537]
[1779445243770,26.58,77213.47,0.0,-0.98516,2e-05,2.99537]
[1779445249770,26.58,77213.5675,0.0,-0.98516,2e-05,2.99574]
[1779445252587,26.58,77213.94,0.0,-0.98515,2e-05,2.99698]
[1779445252621,26.58,77213.94,0.0,-0.98515,2e-05,2.99701]
[1779445252769,26.58,77213.94,0.0,-0.98515,2e-05,2.99701]
[1779445257764,26.58,77214.1,0.0,-0.98515,2e-05,2.99759]
[1779445257770,26.59,77214.17,0.0,-0.98515,2e-05,2.99786]
[1779445263768,26.59,77215.75,0.0,-0.98512,2e-05,3.00293]
[1779445265625,26.59,77216.13,0.0,-0.98511,2e-05,3.00413]
[1779445265772,26.59,77216.13,0.0,-0.98511,2e-05,3.00415]
[1779445266794,26.59,77216.065,0.0,-0.98511,2e-05,3.00396]
[1779445267018,26.59,77216.065,0.0,-0.98511,2e-05,3.00396]
[1779445267772,26.59,77218.9375,0.0,-0.98506,2e-05,3.01292]
[1779445270775,26.59,77223.9425,0.0,-0.98497,2e-05,3.02852]
[1779445271749,26.59,77223.9425,0.0,-0.98497,2e-05,3.02852]
[1779445271769,26.59,77223.9425,0.0,-0.98497,2e-05,3.02852]
[1779445276781,26.59,77220.89,0.0,-0.98503,2e-05,3.01888]
[1779445278588,26.59,77220.89,0.0,-0.98503,2e-05,3.01888]
[1779445278769,26.59,77220.89,0.0,-0.98503,2e-05,3.01888]
[1779445278783,26.59,77220.765,0.0,-0.98503,2e-05,3.01847]
[1779445284640,26.59,77220.015,0.0,-0.98504,2e-05,3.0161]
[1779445284772,26.59,77220.015,0.0,-0.98504,2e-05,3.0161]
[1779445285063,26.59,77220.015,0.0,-0.98504,2e-05,3.0161]
[1779445285269,26.59,77220.015,0.0,-0.98504,2e-05,3.0161]
[1779445285370,26.59,77220.015,0.0,-0.98504,2e-05,3.0161]
[1779445289985,26.59,77218.8875,0.0,-0.98506,2e-05,3.01258]
[1779445290019,26.59,77218.8875,0.0,-0.98506,2e-05,3.01258]
[1779445295800,26.59,77218.7425,0.0,-0.98507,2e-05,3.01061]
[1779445300805,26.59,77218.4475,0.0,-0.98508,2e-05,3.00972]
[1779445305812,26.59,77217.96,0.0,-0.98509,2e-05,3.00824]
[1779445308783,26.59,77217.96,0.0,-0.98509,2e-05,3.00826]
[1779445309019,26.59,77217.96,0.0,-0.98509,2e-05,3.00827]
[1779445309554,26.59,77217.96,0.0,-0.98509,2e-05,3.00827]
[1779445309770,26.59,77217.96,0.0,-0.98509,2e-05,3.00827]
[1779445309816,26.59,77218.555,0.0,-0.98508,2e-05,3.01013]
[1779445315353,26.59,77218.49,0.0,-0.98508,2e-05,3.00996]
[1779445320388,26.59,77218.1225,0.0,-0.98508,2e-05,3.00885]
[1779445322327,26.59,77218.11,0.0,-0.98508,2e-05,3.00882]
[1779445322535,26.59,77218.11,0.0,-0.98508,2e-05,3.00882]
[1779445328442,26.59,77217.925,0.0,-0.98509,2e-05,3.0083]
[1779445333479,26.59,77217.2725,0.0,-0.9851,2e-05,3.00634]
[1779445338514,26.59,77216.93,0.0,-0.9851,2e-05,3.00534]
[1779445343851,26.59,77217.7,0.0,-0.98509,2e-05,3.0078]
[1779445346541,26.59,77217.695,0.0,-0.98509,2e-05,3.0078]
[1779445346769,26.59,77217.695,0.0,-0.98509,2e-05,3.0078]
[1779445349145,26.59,77217.195,0.0,-0.9851,2e-05,3.00628]
[1779445349271,26.59,77217.195,0.0,-0.9851,2e-05,3.00628]
[1779445349622,26.59,77217.195,0.0,-0.9851,2e-05,3.0063]
[1779445353771,26.59,77215.455,0.0,-0.98514,2e-05,2.9994]
[1779445358098,26.59,77215.725,0.0,-0.98513,2e-05,3.00035]
[1779445358270,26.59,77215.725,0.0,-0.98513,2e-05,3.00035]
[1779445358685,26.59,77215.725,0.0,-0.98513,2e-05,3.00038]
[1779445359967,26.59,77214.61,0.0,-0.98515,2e-05,2.99694]
[1779445360020,26.59,77214.61,0.0,-0.98515,2e-05,2.99694]
[1779445365734,26.59,77216.4275,0.0,-0.98512,2e-05,3.00271]
[1779445368260,26.59,77217.2225,0.0,-0.9851,2e-05,3.00521]
[1779445368270,26.59,77217.2225,0.0,-0.9851,2e-05,3.00521]
[1779445369340,26.59,77217.2225,0.0,-0.9851,2e-05,3.00519]
[1779445369527,26.59,77217.2225,0.0,-0.9851,2e-05,3.00519]
[1779445369762,26.59,77217.2225,0.0,-0.9851,2e-05,3.00517]
[1779445370769,26.59,77225.115,0.0,-0.98496,2e-05,3.02979]
[1779445371798,26.59,77225.115,0.0,-0.98496,2e-05,3.02979]
[1779445372021,26.59,77225.115,0.0,-0.98496,2e-05,3.02973]
[1779445373791,26.59,77233.19,0.0,-0.98482,2e-05,3.05499]
[1779445378826,26.59,77231.45,0.0,-0.98485,2e-05,3.04919]
[1779445382854,26.59,77227.4725,0.0,-0.98492,2e-05,3.03641]
[1779445383861,26.58,77241.4575,0.0,-0.98467,2e-05,3.08044]
[1779445384868,26.58,77246.035,0.0,-0.98459,2e-05,3.09486]
[1779445385175,26.58,77246.035,0.0,-0.98459,2e-05,3.09486]
[1779445385375,26.58,77246.035,0.0,-0.98459,2e-05,3.09486]
[1779445387395,26.58,77248.145,0.0,-0.98455,2e-05,3.10129]
[1779445387522,26.58,77248.145,0.0,-0.98455,2e-05,3.10129]
[1779445387889,26.58,77248.145,0.0,-0.98455,2e-05,3.10114]
[1779445392530,26.58,77249.705,0.0,-0.98453,2e-05,3.10549]
[1779445397927,26.58,77250.5075,0.0,-0.98452,2e-05,3.1071]
[1779445399929,26.58,77245.505,0.0,-0.98461,2e-05,3.09085]
[1779445402034,26.58,77245.7175,0.0,-0.98461,2e-05,3.09127]
[1779445402270,26.58,77245.7175,0.0,-0.98461,2e-05,3.09127]
[1779445402371,26.58,77245.7175,0.0,-0.98461,2e-05,3.09113]
[1779445407938,26.58,77246.7875,0.0,-0.9846,2e-05,3.09386]
[1779445412943,26.58,77244.5025,0.0,-0.98465,2e-05,3.0844]
[1779445417948,26.58,77244.0675,0.0,-0.98466,2e-05,3.08241]
[1779445422953,26.58,77243.2325,0.0,-0.98468,2e-05,3.07919]
[1779445427958,26.57,77244.465,0.0,-0.98466,2e-05,3.08254]
[1779445432963,26.57,77247.7,0.0,-0.9846,2e-05,3.09224]
[1779445434965,26.57,77255.0775,0.0,-0.98447,2e-05,3.1155]
[1779445439970,26.57,77256.41,0.0,-0.98445,2e-05,3.11888]
[1779445442973,26.57,77261.32,0.0,-0.98437,2e-05,3.13409]
[1779445448979,26.57,77259.0925,0.0,-0.98441,2e-05,3.12576]
[1779445453984,26.57,77260.96,0.0,-0.98438,2e-05,3.1308]
[1779445459990,26.56,77260.0825,0.0,-0.98441,2e-05,3.12681]
[1779445465996,26.56,77259.6825,0.0,-0.98442,2e-05,3.1244]
[1779445470685,26.56,77259.095,0.0,-0.98444,2e-05,3.12178]
[1779445474947,26.56,77259.7975,0.0,-0.98443,2e-05,3.12173]
[1779445475005,26.56,77259.57,0.0,-0.98444,2e-05,3.12081]
[1779445475026,26.56,77259.57,0.0,-0.98444,2e-05,3.12081]
[1779445481012,26.56,77258.1,0.0,-0.98447,2e-05,3.11505]
[1779445486578,26.56,77257.995,0.0,-0.98448,2e-05,3.1137]
[1779445487492,26.56,77257.995,0.0,-0.98448,2e-05,3.1137]
[1779445487522,26.56,77257.995,0.0,-0.98448,2e-05,3.1137]
[1779445487585,26.56,77257.995,0.0,-0.98448,2e-05,3.1137]
[1779445487770,26.56,77257.995,0.0,-0.98448,2e-05,3.1137]
[1779445487803,26.55,77257.995,0.0,-0.98448,2e-05,3.11354]
[1779445493712,26.55,77259.56,0.0,-0.98446,2e-05,3.1177]
[1779445493757,26.55,77259.56,0.0,-0.98446,2e-05,3.1177]
[1779445493774,26.55,77259.56,0.0,-0.98446,2e-05,3.1177]
[1779445493814,26.55,77259.56,0.0,-0.98446,2e-05,3.1175]
[1779445499030,26.55,77261.99,0.0,-0.98442,2e-05,3.12438]
[1779445501697,26.55,77262.005,0.0,-0.98442,2e-05,3.12406]
[1779445501771,26.55,77262.005,0.0,-0.98442,2e-05,3.12406]
[1779445501915,26.55,77262.005,0.0,-0.98442,2e-05,3.12406]
[1779445501963,26.55,77262.005,0.0,-0.98442,2e-05,3.12388]
[1779445502054,26.55,77262.005,0.0,-0.98442,2e-05,3.12388]
[1779445507724,26.55,77260.75,0.0,-0.98445,2e-05,3.11879]
[1779445513044,26.55,77260.6125,0.0,-0.98446,2e-05,3.11748]
[1779445516849,26.55,77260.63,0.0,-0.98446,2e-05,3.11702]
[1779445516930,26.55,77260.63,0.0,-0.98446,2e-05,3.11702]
[1779445517025,26.55,77260.63,0.0,-0.98446,2e-05,3.11702]
[1779445517032,26.55,77260.63,0.0,-0.98446,2e-05,3.11685]
[1779445522785,26.54,77259.89,0.0,-0.98448,2e-05,3.11365]
[1779445527864,26.54,77259.925,0.0,-0.98449,2e-05,3.11278]
[1779445533098,26.54,77259.6125,0.0,-0.9845,2e-05,3.1094]
[1779445538103,26.54,77259.3225,0.0,-0.98451,2e-05,3.10769]
[1779445543978,26.54,77262.17,0.0,-0.98447,2e-05,3.11587]
[1779445544161,26.54,77262.17,0.0,-0.98447,2e-05,3.11587]
[1779445544272,26.54,77262.17,0.0,-0.98447,2e-05,3.11587]
[1779445544358,26.54,77262.17,0.0,-0.98447,2e-05,3.11587]
[1779445544521,26.54,77262.17,0.0,-0.98447,2e-05,3.11587]
[1779445544985,26.54,77262.17,0.0,-0.98447,2e-05,3.1157]
[1779445550020,26.54,77262.2275,0.0,-0.98447,2e-05,3.11504]
[1779445550910,26.54,77262.2275,0.0,-0.98447,2e-05,3.11504]
[1779445551024,26.54,77262.2275,0.0,-0.98447,2e-05,3.11504]
[1779445556062,26.53,77260.2725,0.0,-0.98451,2e-05,3.10786]
[1779445560841,26.53,77260.2375,0.0,-0.98452,2e-05,3.10714]
[1779445560903,26.53,77260.2375,0.0,-0.98452,2e-05,3.10714]
[1779445561024,26.53,77260.2375,0.0,-0.98452,2e-05,3.10714]
[1779445561097,26.53,77260.2375,0.0,-0.98452,2e-05,3.10699]
[1779445566131,26.53,77263.51,0.0,-0.98446,2e-05,3.11669]
[1779445569065,26.53,77263.015,0.0,-0.98447,2e-05,3.11477]
[1779445569116,26.53,77263.015,0.0,-0.98448,2e-05,3.11461]
[1779445569270,26.53,77263.015,0.0,-0.98448,2e-05,3.11461]
[1779445575140,26.53,77262.2475,0.0,-0.9845,2e-05,3.11118]
[1779445580145,26.53,77259.27,0.0,-0.98455,2e-05,3.10088]
[1779445581248,26.53,77257.0725,0.0,-0.9846,2e-05,3.09373]
[1779445581270,26.53,77257.0725,0.0,-0.9846,2e-05,3.09373]
[1779445581299,26.53,77257.0725,0.0,-0.9846,2e-05,3.09373]
[1779445581524,26.53,77257.0725,0.0,-0.9846,2e-05,3.09373]
[1779445581561,26.53,77257.0725,0.0,-0.9846,2e-05,3.0936]
[1779445587152,26.53,77256.67,0.0,-0.98461,2e-05,3.09169]
[1779445589648,26.53,77256.705,0.0,-0.98461,2e-05,3.09168]
[1779445592948,26.52,77257.5,0.0,-0.9846,2e-05,3.09214]
[1779445593001,26.52,77257.5,0.0,-0.9846,2e-05,3.09214]
[1779445593023,26.52,77257.5,0.0,-0.9846,2e-05,3.09214]
[1779445593046,26.52,77257.5,0.0,-0.9846,2e-05,3.09201]
[1779445598163,26.52,77259.5025,0.0,-0.98457,2e-05,3.09777]
[1779445603168,26.52,77258.855,0.0,-0.98459,2e-05,3.09504]
[1779445608173,26.52,77258.9175,0.0,-0.98459,2e-05,3.0946]
[1779445608439,26.52,77258.9175,0.0,-0.98459,2e-05,3.0946]
[1779445608481,26.52,77258.9175,0.0,-0.98459,2e-05,3.0946]
[1779445608521,26.52,77258.9175,0.0,-0.98459,2e-05,3.0946]
[1779445608538,26.52,77258.9175,0.0,-0.98459,2e-05,3.09447]
[1779445613725,26.52,77259.2425,0.0,-0.98459,2e-05,3.09498]
[1779445618268,26.52,77259.27,0.0,-0.98459,2e-05,3.09443]
[1779445618520,26.52,77259.27,0.0,-0.98459,2e-05,3.09443]
[1779445618666,26.52,77259.27,0.0,-0.98459,2e-05,3.09443]
[1779445618769,26.52,77259.27,0.0,-0.98459,2e-05,3.09443]
[1779445618871,26.52,77259.27,0.0,-0.98459,2e-05,3.09429]
[1779445621519,26.52,77263.355,0.0,-0.98452,2e-05,3.10692]
[1779445622288,26.52,77263.355,0.0,-0.98452,2e-05,3.10692]
[1779445622292,26.52,77263.355,0.0,-0.98452,2e-05,3.10692]
[1779445622522,26.52,77263.355,0.0,-0.98452,2e-05,3.10692]
[1779445622526,26.52,77263.355,0.0,-0.98452,2e-05,3.10677]
[1779445627562,26.52,77262.6,0.0,-0.98454,2e-05,3.10362]
[1779445629283,26.52,77262.45,0.0,-0.98454,2e-05,3.103]
[1779445629336,26.52,77262.45,0.0,-0.98454,2e-05,3.103]
[1779445629523,26.52,77262.45,0.0,-0.98454,2e-05,3.103]
[1779445629576,26.52,77262.45,0.0,-0.98454,2e-05,3.10287]
[1779445634611,26.51,77259.7275,0.0,-0.9846,2e-05,3.09353]
[1779445639646,26.51,77260.7325,0.0,-0.98458,2e-05,3.0961]
[1779445642901,26.51,77260.6475,0.0,-0.98458,2e-05,3.09557]
[1779445642943,26.51,77260.6475,0.0,-0.98458,2e-05,3.09557]
[1779445643024,26.51,77260.6475,0.0,-0.98458,2e-05,3.09557]
[1779445643125,26.51,77260.6475,0.0,-0.98458,2e-05,3.09544]
[1779445644663,26.51,77260.5525,0.0,-0.98459,2e-05,3.09501]
[1779445649716,26.51,77260.1775,0.0,-0.9846,2e-05,3.09307]
[1779445652846,26.51,77260.1225,0.0,-0.98461,2e-05,3.09107]
[1779445653028,26.51,77260.1225,0.0,-0.98461,2e-05,3.09107]
[1779445653105,26.51,77260.1225,0.0,-0.98461,2e-05,3.09094]
[1779445658110,26.51,77259.03,0.0,-0.98463,2e-05,3.08687]
[1779445659017,26.51,77259.03,0.0,-0.98463,2e-05,3.08687]
[1779445659270,26.51,77259.03,0.0,-0.98463,2e-05,3.08676]
[1779445664821,26.51,77258.7875,0.0,-0.98464,2e-05,3.08532]
[1779445665297,26.51,77258.7875,0.0,-0.98464,2e-05,3.08532]
[1779445665382,26.51,77258.7875,0.0,-0.98464,2e-05,3.08532]
[1779445665521,26.51,77258.7875,0.0,-0.98464,2e-05,3.08532]
[1779445665828,26.51,77258.7875,0.0,-0.98464,2e-05,3.0852]
[1779445667466,26.51,77260.3625,0.0,-0.98461,2e-05,3.0901]
[1779445670229,26.51,77261.3925,0.0,-0.9846,2e-05,3.09314]
[1779445670235,26.51,77262.5,0.0,-0.98458,2e-05,3.09655]
[1779445670272,26.51,77262.5,0.0,-0.98458,2e-05,3.09655]
[1779445670521,26.51,77262.5,0.0,-0.98458,2e-05,3.09655]
[1779445670863,26.51,77262.5,0.0,-0.98458,2e-05,3.09639]
[1779445671870,26.51,77268.8075,0.0,-0.98446,2e-05,3.11643]
[1779445673884,26.51,77272.935,0.0,-0.98439,2e-05,3.12935]
[1779445675590,26.5,77273.1225,0.0,-0.98439,2e-05,3.12977]
[1779445675773,26.5,77273.1225,0.0,-0.98439,2e-05,3.12977]
[1779445678529,26.5,77273.815,0.0,-0.98438,2e-05,3.13144]
[1779445678768,26.5,77273.815,0.0,-0.98438,2e-05,3.13144]
[1779445679027,26.5,77273.815,0.0,-0.98438,2e-05,3.13144]
[1779445679128,26.5,77273.815,0.0,-0.98438,2e-05,3.13126]
[1779445684082,26.5,77270.0925,0.0,-0.98445,2e-05,3.11857]
[1779445684129,26.5,77270.0925,0.0,-0.98445,2e-05,3.11857]
[1779445684173,26.5,77270.0925,0.0,-0.98445,2e-05,3.11841]
[1779445684273,26.5,77270.0925,0.0,-0.98445,2e-05,3.11841]
[1779445689735,26.5,77266.7225,0.0,-0.98452,2e-05,3.10684]
[1779445689772,26.5,77266.7225,0.0,-0.98452,2e-05,3.10684]
[1779445689996,26.5,77266.7225,0.0,-0.98452,2e-05,3.10669]
[1779445690436,26.5,77266.7225,0.0,-0.98452,2e-05,3.10669]
[1779445696038,26.5,77265.58,0.0,-0.98454,2e-05,3.10219]
[1779445699020,26.5,77265.195,0.0,-0.98455,2e-05,3.10068]
[1779445699064,26.5,77265.195,0.0,-0.98455,2e-05,3.10068]
[1779445699117,26.5,77265.195,0.0,-0.98455,2e-05,3.10055]
[1779445699276,26.5,77265.195,0.0,-0.98455,2e-05,3.10055]
[1779445705102,26.5,77266.0575,0.0,-0.98454,2e-05,3.10248]
[1779445707840,26.5,77266.2575,0.0,-0.98454,2e-05,3.10284]
[1779445707847,26.5,77266.2575,0.0,-0.98454,2e-05,3.10284]
[1779445708022,26.5,77266.2575,0.0,-0.98454,2e-05,3.10284]
[1779445708124,26.5,77266.2575,0.0,-0.98454,2e-05,3.1027]
[1779445713150,26.49,77267.2825,0.0,-0.98453,2e-05,3.10384]
[1779445713677,26.49,77267.2825,0.0,-0.98453,2e-05,3.1037]
[1779445713746,26.49,77267.2825,0.0,-0.98453,2e-05,3.1037]
[1779445713788,26.49,77267.2825,0.0,-0.98453,2e-05,3.1037]
[1779445714166,26.49,77267.2825,0.0,-0.98454,2e-05,3.10356]
[1779445717187,26.49,77262.9275,0.0,-0.98462,2e-05,3.08927]
[1779445719108,26.49,77262.095,0.0,-0.98463,2e-05,3.0865]
[1779445719156,26.49,77262.095,0.0,-0.98463,2e-05,3.0865]
[1779445719272,26.49,77262.095,0.0,-0.98463,2e-05,3.0865]
[1779445719284,26.49,77262.115,0.0,-0.98463,2e-05,3.08645]
[1779445723873,26.49,77261.5075,0.0,-0.98465,2e-05,3.08408]
[1779445724022,26.49,77261.5075,0.0,-0.98465,2e-05,3.08408]
[1779445724534,26.49,77261.5075,0.0,-0.98465,2e-05,3.08398]
[1779445724771,26.49,77261.5075,0.0,-0.98465,2e-05,3.08398]
[1779445725243,26.49,77261.5075,0.0,-0.98465,2e-05,3.08387]
[1779445730278,26.49,77260.91,0.0,-0.98466,2e-05,3.08146]
[1779445732849,26.49,77259.5225,0.0,-0.98469,2e-05,3.07685]
[1779445733023,26.49,77259.5225,0.0,-0.98469,2e-05,3.07685]
[1779445735506,26.49,77262.41,0.0,-0.98464,2e-05,3.08575]
[1779445735519,26.49,77262.41,0.0,-0.98464,2e-05,3.08575]
[1779445735607,26.49,77262.41,0.0,-0.98464,2e-05,3.08564]
[1779445739630,26.49,77261.8825,0.0,-0.98465,2e-05,3.08363]
[1779445739771,26.49,77261.8825,0.0,-0.98465,2e-05,3.08363]
[1779445742547,26.49,77261.365,0.0,-0.98466,2e-05,3.08167]
[1779445742769,26.49,77261.365,0.0,-0.98466,2e-05,3.08167]
[1779445742867,26.49,77261.365,0.0,-0.98466,2e-05,3.08157]
[1779445743816,26.49,77261.365,0.0,-0.98466,2e-05,3.08157]
[1779445744038,26.49,77261.365,0.0,-0.98466,2e-05,3.08157]
[1779445749314,26.49,77260.405,0.0,-0.98468,2e-05,3.07793]
[1779445751048,26.49,77259.51,0.0,-0.9847,2e-05,3.07499]
[1779445751164,26.49,77259.51,0.0,-0.9847,2e-05,3.07499]
[1779445751272,26.49,77259.51,0.0,-0.9847,2e-05,3.07499]
[1779445751316,26.49,77258.585,0.0,-0.98472,2e-05,3.07196]
[1779445756321,26.49,77259.9975,0.0,-0.98469,2e-05,3.07604]
[1779445756584,26.49,77259.9975,0.0,-0.98469,2e-05,3.07604]
[1779445756679,26.49,77259.9975,0.0,-0.98469,2e-05,3.07604]
[1779445756771,26.49,77259.9975,0.0,-0.98469,2e-05,3.07604]
[1779445756836,26.49,77259.9975,0.0,-0.98469,2e-05,3.07595]
[1779445762327,26.49,77260.3725,0.0,-0.98469,2e-05,3.07667]
[1779445763487,26.49,77259.845,0.0,-0.9847,2e-05,3.0749]
[1779445763520,26.49,77259.845,0.0,-0.9847,2e-05,3.0749]
[1779445763530,26.49,77259.845,0.0,-0.9847,2e-05,3.0749]
[1779445763773,26.49,77259.845,0.0,-0.9847,2e-05,3.0749]
[1779445763872,26.49,77259.845,0.0,-0.9847,2e-05,3.07481]
[1779445766331,26.48,77263.5275,0.0,-0.98463,2e-05,3.08634]
[1779445768760,26.48,77263.8475,0.0,-0.98463,2e-05,3.08715]
[1779445768768,26.48,77263.8475,0.0,-0.98463,2e-05,3.08715]
[1779445768872,26.48,77263.8475,0.0,-0.98463,2e-05,3.08715]
[1779445769019,26.48,77263.8475,0.0,-0.98463,2e-05,3.08715]
[1779445769334,26.48,77263.8825,0.0,-0.98463,2e-05,3.08715]
[1779445770335,26.48,77269.435,0.0,-0.98453,2e-05,3.10479]
[1779445772337,26.48,77273.8925,0.0,-0.98446,2e-05,3.11721]
[1779445773816,26.48,77273.8575,0.0,-0.98446,2e-05,3.11694]
[1779445774026,26.48,77273.8575,0.0,-0.98446,2e-05,3.11694]
[1779445774127,26.48,77273.8575,0.0,-0.98446,2e-05,3.11678]
[1779445774646,26.48,77273.8575,0.0,-0.98446,2e-05,3.11678]
[1779445774773,26.48,77273.8575,0.0,-0.98446,2e-05,3.11678]
[1779445776341,26.48,77277.5075,0.0,-0.98439,2e-05,3.12819]
[1779445781346,26.48,77275.5125,0.0,-0.98444,2e-05,3.1209]
[1779445781650,26.48,77275.5125,0.0,-0.98444,2e-05,3.1209]
[1779445781752,26.48,77275.5125,0.0,-0.98444,2e-05,3.1209]
[1779445781769,26.48,77275.5125,0.0,-0.98444,2e-05,3.1209]
[1779445781859,26.48,77275.5125,0.0,-0.98444,2e-05,3.12073]
[1779445787405,26.48,77272.84,0.0,-0.98449,2e-05,3.11136]
[1779445787412,26.48,77272.84,0.0,-0.98449,2e-05,3.11136]
[1779445787524,26.48,77272.84,0.0,-0.98449,2e-05,3.11136]
[1779445787678,26.48,77272.84,0.0,-0.98449,2e-05,3.11122]
[1779445791706,26.48,77269.9275,0.0,-0.98455,2e-05,3.10133]
[1779445794619,26.48,77269.1225,0.0,-0.98456,2e-05,3.09849]
[1779445794623,26.48,77269.1225,0.0,-0.98456,2e-05,3.09849]
[1779445794783,26.48,77269.1225,0.0,-0.98456,2e-05,3.09849]
[1779445794880,26.48,77269.1225,0.0,-0.98456,2e-05,3.09836]
[1779445798755,26.48,77263.51,0.0,-0.98467,2e-05,3.08]
[1779445800607,26.48,77263.8675,0.0,-0.98466,2e-05,3.08104]
[1779445800646,26.48,77263.8675,0.0,-0.98466,2e-05,3.08104]
[1779445800776,26.48,77263.8675,0.0,-0.98466,2e-05,3.08104]
[1779445800841,26.48,77263.8675,0.0,-0.98466,2e-05,3.08094]
[1779445803512,26.48,77265.125,0.0,-0.98464,2e-05,3.08474]
[1779445803520,26.48,77265.125,0.0,-0.98464,2e-05,3.08474]
[1779445805340,26.48,77265.125,0.0,-0.98464,2e-05,3.08462]
[1779445805370,26.48,77271.155,0.0,-0.98453,2e-05,3.10379]
[1779445805525,26.48,77271.155,0.0,-0.98453,2e-05,3.10379]
[1779445805804,26.47,77271.155,0.0,-0.98453,2e-05,3.10365]
[1779445808457,26.47,77270.1425,0.0,-0.98455,2e-05,3.10014]
[1779445808519,26.47,77270.1425,0.0,-0.98455,2e-05,3.10014]
[1779445811846,26.47,77273.73,0.0,-0.98449,2e-05,3.11104]
[1779445812992,26.47,77273.73,0.0,-0.98449,2e-05,3.11104]
[1779445813020,26.47,77273.73,0.0,-0.98449,2e-05,3.11104]
[1779445813071,26.47,77273.73,0.0,-0.98449,2e-05,3.11104]
[1779445813270,26.47,77273.73,0.0,-0.98449,2e-05,3.11104]
[1779445813371,26.47,77273.73,0.0,-0.98449,2e-05,3.11084]
[1779445814867,26.47,77284.7125,0.0,-0.98429,2e-05,3.14588]
[1779445819902,26.47,77286.545,0.0,-0.98426,2e-05,3.15074]
[1779445820591,26.47,77286.545,0.0,-0.98426,2e-05,3.15074]
[1779445820769,26.47,77286.545,0.0,-0.98426,2e-05,3.15074]
[1779445820797,26.47,77286.545,0.0,-0.98426,2e-05,3.15074]
[1779445821022,26.47,77286.545,0.0,-0.98426,2e-05,3.15074]
[1779445821122,26.47,77286.545,0.0,-0.98427,2e-05,3.15052]
[1779445824937,26.47,77289.51,0.0,-0.98422,2e-05,3.15925]
[1779445830164,26.47,77289.8725,0.0,-0.98421,2e-05,3.15973]
[1779445830268,26.47,77289.8725,0.0,-0.98421,2e-05,3.15973]
[1779445831492,26.47,77289.845,0.0,-0.98422,2e-05,3.15894]
[1779445831986,26.47,77289.845,0.0,-0.98423,2e-05,3.15711]
[1779445833022,26.47,77289.845,0.0,-0.98423,2e-05,3.15711]
[1779445833123,26.46,77289.845,0.0,-0.98423,2e-05,3.15689]
[1779445835468,26.46,77289.74,0.0,-0.98423,2e-05,3.15609]
[1779445835520,26.46,77289.74,0.0,-0.98423,2e-05,3.15609]
[1779445840335,26.46,77288.1375,0.0,-0.98427,2e-05,3.15]
[1779445845410,26.46,77289.73,0.0,-0.98425,2e-05,3.15386]
[1779445851119,26.46,77290.395,0.0,-0.98424,2e-05,3.1549]
[1779445856145,26.46,77291.3125,0.0,-0.98423,2e-05,3.15698]
[1779445856796,26.46,77291.3125,0.0,-0.98423,2e-05,3.15677]
[1779445857028,26.46,77291.3125,0.0,-0.98423,2e-05,3.15677]
[1779445857161,26.46,77291.3125,0.0,-0.98423,2e-05,3.15658]
[1779445858168,26.46,77284.845,0.0,-0.98435,2e-05,3.13541]
[1779445863211,26.45,77282.675,0.0,-0.9844,2e-05,3.12754]
[1779445865225,26.45,77272.0975,0.0,-0.98459,2e-05,3.09328]
[1779445866812,26.45,77271.1175,0.0,-0.98461,2e-05,3.09004]
[1779445867018,26.45,77271.1175,0.0,-0.98461,2e-05,3.09004]
[1779445867239,26.45,77271.1175,0.0,-0.98461,2e-05,3.08993]
[1779445872274,26.45,77267.9175,0.0,-0.98467,2e-05,3.07922]
[1779445873019,26.45,77267.9175,0.0,-0.98467,2e-05,3.07922]
[1779445876626,26.45,77269.4575,0.0,-0.98465,2e-05,3.08375]
[1779445876653,26.45,77269.4575,0.0,-0.98465,2e-05,3.08375]
[1779445877309,26.45,77269.4575,0.0,-0.98465,2e-05,3.08366]
[1779445882344,26.45,77265.4225,0.0,-0.98472,2e-05,3.0704]
[1779445882717,26.45,77265.4225,0.0,-0.98472,2e-05,3.0704]
[1779445882773,26.45,77265.4225,0.0,-0.98472,2e-05,3.0704]
[1779445888386,26.45,77261.8625,0.0,-0.98479,2e-05,3.05873]
[1779445893467,26.45,77261.45,0.0,-0.98481,2e-05,3.0556]
[1779445898456,26.45,77259.6825,0.0,-0.98484,2e-05,3.04981]
[1779445899463,26.45,77251.8375,0.0,-0.98498,2e-05,3.02506]
[1779445900439,26.45,77251.8375,0.0,-0.98498,2e-05,3.02506]
[1779445900521,26.45,77251.8375,0.0,-0.98498,2e-05,3.02509]
[1779445900611,26.45,77251.8375,0.0,-0.98498,2e-05,3.02509]
[1779445900770,26.45,77251.8375,0.0,-0.98498,2e-05,3.02509]
[1779445900817,26.45,77251.8375,0.0,-0.98498,2e-05,3.02513]
[1779445902477,26.45,77247.34,0.0,-0.98506,2e-05,3.01102]
[1779445906481,26.45,77255.72,0.0,-0.98491,2e-05,3.03743]
[1779445908294,26.45,77259.07,0.0,-0.98485,2e-05,3.04799]
[1779445908519,26.45,77259.07,0.0,-0.98485,2e-05,3.04796]
[1779445913754,26.45,77256.9675,0.0,-0.98489,2e-05,3.04118]
[1779445913771,26.45,77256.9675,0.0,-0.98489,2e-05,3.04118]
[1779445913839,26.45,77256.9675,0.0,-0.98489,2e-05,3.04118]
[1779445914019,26.45,77256.9675,0.0,-0.98489,2e-05,3.04118]
[1779445914030,26.45,77256.9675,0.0,-0.98489,2e-05,3.04115]
[1779445919494,26.45,77255.745,0.0,-0.98491,2e-05,3.03718]
[1779445920572,26.45,77255.745,0.0,-0.98491,2e-05,3.03718]
[1779445921708,26.45,77255.7375,0.0,-0.98491,2e-05,3.03712]
[1779445921772,26.45,77255.7375,0.0,-0.98491,2e-05,3.03712]
[1779445926952,26.45,77256.1625,0.0,-0.98491,2e-05,3.03835]
[1779445928428,26.45,77256.1625,0.0,-0.98491,2e-05,3.03833]
[1779445928522,26.45,77256.0325,0.0,-0.98491,2e-05,3.0379]
[1779445928782,26.45,77256.0325,0.0,-0.98491,2e-05,3.0379]
[1779445929019,26.45,77256.0325,0.0,-0.98491,2e-05,3.0379]
[1779445929033,26.45,77256.0325,0.0,-0.98491,2e-05,3.03788]
[1779445934509,26.45,77257.4425,0.0,-0.98488,2e-05,3.04219]
[1779445934883,26.45,77257.4425,0.0,-0.98488,2e-05,3.04219]
[1779445935022,26.45,77257.4425,0.0,-0.98488,2e-05,3.04219]
[1779445936627,26.45,77257.66,0.0,-0.98488,2e-05,3.04282]
[1779445939723,26.45,77257.9625,0.0,-0.98488,2e-05,3.04369]
[1779445939774,26.45,77257.9625,0.0,-0.98488,2e-05,3.04369]
[1779445939834,26.45,77257.9625,0.0,-0.98488,2e-05,3.04369]
[1779445940039,26.45,77257.9625,0.0,-0.98488,2e-05,3.04369]
[1779445940140,26.45,77257.9625,0.0,-0.98488,2e-05,3.04366]
[1779445944681,26.45,77257.135,0.0,-0.98489,2e-05,3.04094]
[1779445944776,26.45,77257.135,0.0,-0.98489,2e-05,3.04094]
[1779445949793,26.45,77261.4525,0.0,-0.98481,2e-05,3.05438]
[1779445949836,26.45,77261.4525,0.0,-0.98481,2e-05,3.05438]
[1779445950024,26.45,77261.4525,0.0,-0.98481,2e-05,3.05438]
[1779445950580,26.45,77261.4525,0.0,-0.98482,2e-05,3.05431]
[1779445950769,26.45,77261.4525,0.0,-0.98482,2e-05,3.05431]
[1779445950829,26.45,77261.4525,0.0,-0.98482,2e-05,3.05423]
[1779445951836,26.45,77267.815,0.0,-0.98471,2e-05,3.07282]
[1779445955760,26.45,77266.6325,0.0,-0.98473,2e-05,3.06883]
[1779445955785,26.45,77266.6325,0.0,-0.98473,2e-05,3.06883]
[1779445957878,26.45,77262.3775,0.0,-0.98481,2e-05,3.05515]
[1779445961137,26.45,77261.13,0.0,-0.98483,2e-05,3.05111]
[1779445963802,26.45,77260.6125,0.0,-0.98484,2e-05,3.04935]
[1779445964022,26.45,77260.6125,0.0,-0.98484,2e-05,3.04935]
[1779445964087,26.45,77260.6125,0.0,-0.98484,2e-05,3.04935]
[1779445964269,26.45,77260.6125,0.0,-0.98484,2e-05,3.04935]
[1779445964371,26.45,77260.6125,0.0,-0.98484,2e-05,3.04931]
[1779445969962,26.45,77260.995,0.0,-0.98484,2e-05,3.05027]
[1779445970951,26.45,77260.995,0.0,-0.98484,2e-05,3.05027]
[1779445971022,26.45,77260.995,0.0,-0.98484,2e-05,3.05027]
[1779445975528,26.45,77260.8075,0.0,-0.98484,2e-05,3.04953]
[1779445975667,26.45,77261.4875,0.0,-0.98483,2e-05,3.05164]
[1779445975778,26.45,77261.4875,0.0,-0.98483,2e-05,3.05164]
[1779445976007,26.44,77261.4875,0.0,-0.98483,2e-05,3.05159]
[1779445981041,26.44,77261.4275,0.0,-0.98483,2e-05,3.05118]
[1779445983064,26.44,77261.78,0.0,-0.98483,2e-05,3.05226]
[1779445983271,26.44,77261.78,0.0,-0.98483,2e-05,3.05226]
[1779445983592,26.44,77261.78,0.0,-0.98483,2e-05,3.05222]
[1779445983770,26.44,77261.78,0.0,-0.98483,2e-05,3.05222]
[1779445984062,26.44,77261.78,0.0,-0.98483,2e-05,3.05218]
[1779445985874,26.44,77260.735,0.0,-0.98485,2e-05,3.04881]
[1779445988649,26.44,77263.68,0.0,-0.98479,2e-05,3.05799]
[1779445988773,26.44,77263.68,0.0,-0.98479,2e-05,3.05799]
[1779445991657,26.44,77264.1575,0.0,-0.98478,2e-05,3.05934]
[1779445991770,26.44,77264.1575,0.0,-0.98478,2e-05,3.05934]
[1779445992304,26.44,77264.1575,0.0,-0.98479,2e-05,3.05929]
[1779445992780,26.44,77264.1575,0.0,-0.98479,2e-05,3.05929]
[1779445993020,26.44,77264.1575,0.0,-0.98479,2e-05,3.05929]
[1779445995899,26.44,77264.0075,0.0,-0.98479,2e-05,3.05864]
[1779445996021,26.44,77264.0075,0.0,-0.98479,2e-05,3.05864]
[1779445996333,26.44,77264.0075,0.0,-0.98479,2e-05,3.05859]
[1779446001577,26.44,77261.4,0.0,-0.98484,2e-05,3.0501]
[1779446002479,26.44,77261.4,0.0,-0.98484,2e-05,3.0501]
[1779446002519,26.44,77261.4,0.0,-0.98484,2e-05,3.0501]
[1779446007441,26.44,77261.7625,0.0,-0.98483,2e-05,3.05105]
[1779446007520,26.44,77261.7625,0.0,-0.98483,2e-05,3.05105]
[1779446007742,26.44,77262.29,0.0,-0.98482,2e-05,3.05268]
[1779446007769,26.44,77262.29,0.0,-0.98482,2e-05,3.05268]
[1779446008230,26.44,77262.29,0.0,-0.98482,2e-05,3.05263]
[1779446013265,26.44,77261.865,0.0,-0.98484,2e-05,3.04951]
[1779446013835,26.44,77261.865,0.0,-0.98484,2e-05,3.04951]
[1779446014022,26.44,77261.865,0.0,-0.98484,2e-05,3.04951]
[1779446017292,26.44,77263.64,0.0,-0.98481,2e-05,3.05491]
[1779446017772,26.44,77263.64,0.0,-0.98481,2e-05,3.05491]
[1779446018019,26.44,77263.64,0.0,-0.98481,2e-05,3.05491]
[1779446018300,26.44,77263.64,0.0,-0.98481,2e-05,3.0548]
[1779446019306,26.44,77275.8775,0.0,-0.98459,2e-05,3.09372]
[1779446022252,26.44,77275.34,0.0,-0.9846,2e-05,3.09178]
[1779446022272,26.44,77275.34,0.0,-0.9846,2e-05,3.09178]
[1779446027362,26.44,77271.63,0.0,-0.98467,2e-05,3.07931]
[1779446029377,26.44,77267.2375,0.0,-0.98475,2e-05,3.06517]
[1779446030062,26.44,77267.2375,0.0,-0.98475,2e-05,3.06517]
[1779446030165,26.44,77267.2375,0.0,-0.98475,2e-05,3.06517]
[1779446030271,26.44,77267.2375,0.0,-0.98475,2e-05,3.06517]
[1779446030384,26.44,77267.2375,0.0,-0.98475,2e-05,3.06511]
[1779446035418,26.44,77266.3425,0.0,-0.98477,2e-05,3.06197]
[1779446038743,26.44,77266.41,0.0,-0.98477,2e-05,3.062]
[1779446038770,26.44,77266.41,0.0,-0.98477,2e-05,3.062]
[1779446038890,26.44,77266.41,0.0,-0.98477,2e-05,3.062]
[1779446039022,26.44,77266.41,0.0,-0.98477,2e-05,3.062]
[1779446039447,26.44,77266.41,0.0,-0.98477,2e-05,3.06194]
[1779446041346,26.44,77266.61,0.0,-0.98477,2e-05,3.0625]
[1779446041522,26.44,77266.61,0.0,-0.98477,2e-05,3.0625]
[1779446045443,26.44,77269.175,0.0,-0.98472,2e-05,3.07038]
[1779446045449,26.44,77269.175,0.0,-0.98472,2e-05,3.07038]
[1779446045519,26.44,77269.175,0.0,-0.98472,2e-05,3.07038]
[1779446045543,26.44,77269.175,0.0,-0.98472,2e-05,3.07031]
[1779446050627,26.44,77267.26,0.0,-0.98476,2e-05,3.06388]
[1779446051025,26.44,77267.26,0.0,-0.98476,2e-05,3.06388]
[1779446051270,26.44,77267.26,0.0,-0.98476,2e-05,3.06388]
[1779446051532,26.44,77267.26,0.0,-0.98476,2e-05,3.06382]
[1779446056392,26.44,77267.065,0.0,-0.98476,2e-05,3.06295]
[1779446056519,26.44,77267.065,0.0,-0.98476,2e-05,3.06295]
[1779446060518,26.44,77267.755,0.0,-0.98475,2e-05,3.06489]
[1779446060595,26.44,77267.755,0.0,-0.98475,2e-05,3.06481]
[1779446060769,26.44,77267.755,0.0,-0.98475,2e-05,3.06481]
[1779446066322,26.43,77268.935,0.0,-0.98473,2e-05,3.0682]
[1779446067700,26.43,77269.375,0.0,-0.98473,2e-05,3.06946]
[1779446067771,26.43,77269.375,0.0,-0.98473,2e-05,3.06946]
[1779446071591,26.43,77268.46,0.0,-0.98474,2e-05,3.06634]
[1779446071603,26.43,77268.46,0.0,-0.98475,2e-05,3.0647]
[1779446071772,26.43,77268.46,0.0,-0.98475,2e-05,3.0647]
[1779446072889,26.43,77269.1025,0.0,-0.98474,2e-05,3.06668]
[1779446073021,26.43,77269.1025,0.0,-0.98474,2e-05,3.06668]
[1779446076485,26.43,77268.68,0.0,-0.98475,2e-05,3.06514]
[1779446076522,26.43,77268.68,0.0,-0.98475,2e-05,3.06514]
[1779446077254,26.43,77268.68,0.0,-0.98475,2e-05,3.06507]
[1779446077275,26.43,77268.68,0.0,-0.98475,2e-05,3.06507]
[1779446077323,26.43,77268.68,0.0,-0.98475,2e-05,3.06502]
[1779446082659,26.43,77264.96,0.0,-0.98482,2e-05,3.05296]
[1779446084385,26.43,77264.9575,0.0,-0.98482,2e-05,3.05291]
[1779446084523,26.43,77264.9575,0.0,-0.98482,2e-05,3.05291]
[1779446085661,26.43,77258.4875,0.0,-0.98494,2e-05,3.0324]
[1779446091667,26.43,77256.5425,0.0,-0.98497,2e-05,3.02627]
[1779446093579,26.43,77256.7525,0.0,-0.98497,2e-05,3.02694]
[1779446093769,26.43,77256.7525,0.0,-0.98497,2e-05,3.02694]
[1779446099687,26.43,77257.4075,0.0,-0.98496,2e-05,3.02897]
[1779446103021,26.43,77258.1225,0.0,-0.98494,2e-05,3.03121]
[1779446106328,26.43,77256.21,0.0,-0.98498,2e-05,3.02518]
[1779446106521,26.43,77256.21,0.0,-0.98498,2e-05,3.02518]
[1779446106583,26.43,77256.21,0.0,-0.98498,2e-05,3.02518]
[1779446108900,26.43,77254.1875,0.0,-0.98501,2e-05,3.01884]
[1779446109020,26.43,77254.1875,0.0,-0.98501,2e-05,3.01884]
[1779446114702,26.43,77253.625,0.0,-0.98502,2e-05,3.01717]
[1779446115386,26.43,77253.625,0.0,-0.98502,2e-05,3.01717]
[1779446115529,26.43,77253.625,0.0,-0.98502,2e-05,3.01717]
[1779446116159,26.43,77253.625,0.0,-0.98502,2e-05,3.01719]
[1779446116271,26.43,77253.625,0.0,-0.98502,2e-05,3.01719]
[1779446116370,26.43,77253.625,0.0,-0.98502,2e-05,3.0172]
[1779446122025,26.43,77254.3775,0.0,-0.98501,2e-05,3.01966]
[1779446123286,26.43,77254.3775,0.0,-0.98501,2e-05,3.01966]
[1779446123522,26.43,77254.3775,0.0,-0.98501,2e-05,3.01966]
[1779446124017,26.43,77254.3775,0.0,-0.98501,2e-05,3.01967]
[1779446124270,26.43,77254.3775,0.0,-0.98501,2e-05,3.01967]
[1779446124371,26.43,77254.3775,0.0,-0.98501,2e-05,3.01969]
[1779446129946,26.43,77252.4525,0.0,-0.98504,2e-05,3.01375]
[1779446134372,26.43,77254.4375,0.0,-0.98501,2e-05,3.0185]
[1779446134522,26.43,77254.4375,0.0,-0.98501,2e-05,3.0185]
[1779446134700,26.43,77254.4375,0.0,-0.98501,2e-05,3.0185]
[1779446134731,26.43,77255.14,0.0,-0.985,2e-05,3.02072]
[1779446134774,26.43,77255.14,0.0,-0.985,2e-05,3.02072]
[1779446137493,26.43,77255.5825,0.0,-0.98499,2e-05,3.02213]
[1779446137519,26.43,77255.5825,0.0,-0.98499,2e-05,3.02213]
[1779446137620,26.43,77255.5825,0.0,-0.98499,2e-05,3.02214]
[1779446139684,26.43,77255.585,0.0,-0.98499,2e-05,3.02215]
[1779446139737,26.43,77260.8475,0.0,-0.9849,2e-05,3.03873]
[1779446139771,26.43,77260.8475,0.0,-0.9849,2e-05,3.03873]
[1779446142549,26.43,77260.8025,0.0,-0.9849,2e-05,3.03855]
[1779446142630,26.43,77260.8025,0.0,-0.9849,2e-05,3.03852]
[1779446142774,26.43,77260.8025,0.0,-0.9849,2e-05,3.03852]
[1779446146804,26.43,77258.7,0.0,-0.98494,2e-05,3.0318]
[1779446147022,26.43,77258.7,0.0,-0.98494,2e-05,3.0318]
[1779446150958,26.43,77258.7575,0.0,-0.98494,2e-05,3.03195]
[1779446151020,26.43,77258.7575,0.0,-0.98494,2e-05,3.03195]
[1779446151229,26.43,77258.7575,0.0,-0.98494,2e-05,3.03194]
[1779446156264,26.43,77258.0275,0.0,-0.98495,2e-05,3.02962]
[1779446160213,26.43,77258.1725,0.0,-0.98495,2e-05,3.03006]
[1779446160269,26.43,77258.1725,0.0,-0.98495,2e-05,3.03006]
[1779446165595,26.43,77258.425,0.0,-0.98494,2e-05,3.03083]
[1779446165770,26.43,77258.425,0.0,-0.98494,2e-05,3.03083]
[1779446165868,26.43,77258.425,0.0,-0.98494,2e-05,3.03083]
[1779446166020,26.43,77258.425,0.0,-0.98494,2e-05,3.03083]
[1779446166334,26.43,77258.425,0.0,-0.98494,2e-05,3.03082]
[1779446171369,26.43,77257.8375,0.0,-0.98495,2e-05,3.02895]
[1779446172388,26.43,77257.8375,0.0,-0.98495,2e-05,3.02895]
[1779446172521,26.43,77257.8375,0.0,-0.98495,2e-05,3.02895]
[1779446178418,26.43,77258.1125,0.0,-0.98495,2e-05,3.02979]
[1779446183453,26.43,77257.67,0.0,-0.98496,2e-05,3.02838]
[1779446184962,26.43,77257.905,0.0,-0.98495,2e-05,3.02912]
[1779446185019,26.43,77257.905,0.0,-0.98495,2e-05,3.02912]
[1779446188736,26.43,77257.6375,0.0,-0.98496,2e-05,3.02827]
[1779446188771,26.43,77257.6375,0.0,-0.98496,2e-05,3.02827]
[1779446188787,26.43,77257.6225,0.0,-0.98496,2e-05,3.02822]
[1779446191023,26.43,77257.6225,0.0,-0.98496,2e-05,3.02822]
[1779446194531,26.43,77257.5975,0.0,-0.98497,2e-05,3.02658]
[1779446194771,26.43,77257.5975,0.0,-0.98497,2e-05,3.02658]
[1779446194793,26.43,77257.585,0.0,-0.98497,2e-05,3.02654]
[1779446198872,26.43,77257.7375,0.0,-0.98496,2e-05,3.02703]
[1779446199039,26.43,77257.7375,0.0,-0.98496,2e-05,3.02703]
[1779446201580,26.43,77248.78,0.0,-0.98512,2e-05,2.99901]
[1779446202405,26.43,77248.78,0.0,-0.98512,2e-05,2.99901]
[1779446202519,26.43,77248.78,0.0,-0.98512,2e-05,2.99901]
[1779446202587,26.43,77248.78,0.0,-0.98512,2e-05,2.99907]
[1779446204317,26.43,77247.1675,0.0,-0.98515,2e-05,2.99408]
[1779446204520,26.43,77247.1675,0.0,-0.98515,2e-05,2.99408]
[1779446207622,26.43,77240.8625,0.0,-0.98526,2e-05,2.97474]
[1779446212385,26.43,77240.715,0.0,-0.98526,2e-05,2.97464]
[1779446212522,26.43,77240.715,0.0,-0.98526,2e-05,2.97464]
[1779446213081,26.44,77240.715,0.0,-0.98526,2e-05,2.97474]
[1779446213270,26.44,77240.715,0.0,-0.98526,2e-05,2.97474]
[1779446213664,26.44,77240.715,0.0,-0.98526,2e-05,2.97483]
[1779446217352,26.44,77244.1725,0.0,-0.9852,2e-05,2.98582]
[1779446217523,26.44,77244.1725,0.0,-0.9852,2e-05,2.98582]
[1779446219482,26.44,77246.825,0.0,-0.98515,2e-05,2.99421]
[1779446219519,26.44,77246.825,0.0,-0.98515,2e-05,2.99421]
[1779446219706,26.44,77246.825,0.0,-0.98515,2e-05,2.99427]
[1779446222572,26.44,77246.54,0.0,-0.98516,2e-05,2.99349]
[1779446222771,26.44,77246.54,0.0,-0.98516,2e-05,2.99349]
[1779446224645,26.44,77244.3175,0.0,-0.98519,2e-05,2.98669]
[1779446224774,26.44,77244.3175,0.0,-0.98519,2e-05,2.98669]
[1779446224823,26.44,77243.0375,0.0,-0.98522,2e-05,2.98277]
[1779446225107,26.44,77243.0375,0.0,-0.98522,2e-05,2.98277]
[1779446228704,26.44,77240.43,0.0,-0.98526,2e-05,2.97492]
[1779446228771,26.44,77240.43,0.0,-0.98526,2e-05,2.97492]
[1779446228810,26.44,77240.43,0.0,-0.98526,2e-05,2.975]
[1779446230783,26.44,77246.7425,0.0,-0.98515,2e-05,2.99479]
[1779446235818,26.44,77245.78,0.0,-0.98516,2e-05,2.99206]
[1779446240839,26.44,77247.395,0.0,-0.98513,2e-05,2.99738]
[1779446245844,26.44,77247.78,0.0,-0.98512,2e-05,2.99883]
[1779446250849,26.44,77244.5675,0.0,-0.98518,2e-05,2.98907]
[1779446253852,26.44,77251.525,0.0,-0.98506,2e-05,3.00945]
[1779446256855,26.44,77257.175,0.0,-0.98496,2e-05,3.02725]
[1779446261860,26.44,77257.9925,0.0,-0.98495,2e-05,3.02979]
[1779446266866,26.44,77261.7375,0.0,-0.98488,2e-05,3.04157]
[1779446271871,26.44,77259.345,0.0,-0.98492,2e-05,3.03389]
[1779446276876,26.44,77258.895,0.0,-0.98493,2e-05,3.03242]
[1779446276884,26.44,77258.895,0.0,-0.98493,2e-05,3.03242]
[1779446277022,26.44,77258.895,0.0,-0.98493,2e-05,3.03242]
[1779446277877,26.44,77259.2725,0.0,-0.98492,2e-05,3.0336]
[1779446282882,26.44,77257.925,0.0,-0.98495,2e-05,3.02932]
[1779446287895,26.44,77258.7975,0.0,-0.98493,2e-05,3.03204]
[1779446292900,26.44,77256.595,0.0,-0.98497,2e-05,3.02509]
[1779446297905,26.44,77256.085,0.0,-0.98498,2e-05,3.02351]
[1779446303296,26.44,77256.355,0.0,-0.98498,2e-05,3.0244]
[1779446308331,26.44,77258.825,0.0,-0.98493,2e-05,3.03217]
[1779446309426,26.44,77258.825,0.0,-0.98493,2e-05,3.03217]
[1779446309525,26.44,77258.825,0.0,-0.98493,2e-05,3.03217]
[1779446309583,26.44,77258.825,0.0,-0.98493,2e-05,3.03217]
[1779446315380,26.44,77260.23,0.0,-0.98492,2e-05,3.035]
[1779446320415,26.44,77259.8475,0.0,-0.98492,2e-05,3.03372]
[1779446325932,26.44,77259.4025,0.0,-0.98493,2e-05,3.03226]
[1779446329613,26.44,77258.1475,0.0,-0.98495,2e-05,3.02829]
[1779446331021,26.44,77258.1475,0.0,-0.98495,2e-05,3.02828]
[1779446336526,26.44,77257.76,0.0,-0.98496,2e-05,3.02706]
[1779446340897,26.44,77257.44,0.0,-0.98497,2e-05,3.02605]
[1779446341020,26.44,77257.44,0.0,-0.98497,2e-05,3.02605]
[1779446342163,26.44,77257.44,0.0,-0.98497,2e-05,3.02605]
[1779446342271,26.44,77257.44,0.0,-0.98497,2e-05,3.02605]
[1779446342569,26.44,77257.44,0.0,-0.98497,2e-05,3.02604]
[1779446347604,26.44,77260.34,0.0,-0.98491,2e-05,3.03514]
[1779446352639,26.44,77260.2575,0.0,-0.98492,2e-05,3.03481]
[1779446356303,26.44,77263.58,0.0,-0.98486,2e-05,3.04523]
[1779446356522,26.44,77263.58,0.0,-0.98486,2e-05,3.04523]
[1779446357674,26.44,77268.12,0.0,-0.98478,2e-05,3.05953]
[1779446362709,26.44,77267.4375,0.0,-0.98479,2e-05,3.05709]
[1779446364985,26.44,77267.1425,0.0,-0.9848,2e-05,3.05606]
[1779446365020,26.44,77267.1425,0.0,-0.9848,2e-05,3.05606]
[1779446365543,26.44,77267.1425,0.0,-0.9848,2e-05,3.05606]
[1779446365769,26.44,77267.1425,0.0,-0.9848,2e-05,3.05606]
[1779446365871,26.44,77267.1425,0.0,-0.9848,2e-05,3.05601]
[1779446370729,26.44,77266.47,0.0,-0.98481,2e-05,3.05369]
[1779446375800,26.44,77265.5425,0.0,-0.98483,2e-05,3.04895]
[1779446380148,26.44,77264.3925,0.0,-0.98486,2e-05,3.04517]
[1779446380269,26.44,77264.3925,0.0,-0.98486,2e-05,3.04517]
[1779446380356,26.44,77264.3925,0.0,-0.98486,2e-05,3.04517]
[1779446380520,26.44,77264.3925,0.0,-0.98486,2e-05,3.04517]
[1779446380835,26.44,77264.3925,0.0,-0.98486,2e-05,3.04514]
[1779446385870,26.44,77262.675,0.0,-0.98489,2e-05,3.03958]
[1779446388472,26.44,77262.585,0.0,-0.98489,2e-05,3.03926]
[1779446388522,26.44,77262.585,0.0,-0.98489,2e-05,3.03926]
[1779446388612,26.44,77262.585,0.0,-0.98489,2e-05,3.03926]
[1779446388773,26.44,77262.585,0.0,-0.98489,2e-05,3.03926]
[1779446388891,26.44,77262.585,0.0,-0.98489,2e-05,3.03924]
[1779446392343,26.44,77261.6925,0.0,-0.98491,2e-05,3.03637]
[1779446392529,26.44,77261.6925,0.0,-0.98491,2e-05,3.03637]
[1779446392920,26.44,77261.6925,0.0,-0.98491,2e-05,3.03635]
[1779446397954,26.44,77262.5625,0.0,-0.98489,2e-05,3.03901]
[1779446400231,26.44,77262.5225,0.0,-0.98489,2e-05,3.03884]
[1779446400271,26.44,77262.5225,0.0,-0.98489,2e-05,3.03884]
[1779446404901,26.44,77262.045,0.0,-0.9849,2e-05,3.03726]
[1779446405008,26.44,77262.045,0.0,-0.9849,2e-05,3.03724]
[1779446405024,26.44,77262.045,0.0,-0.9849,2e-05,3.03724]
[1779446405185,26.44,77262.045,0.0,-0.9849,2e-05,3.03724]
[1779446405284,26.44,77262.045,0.0,-0.9849,2e-05,3.03724]
[1779446408020,26.44,77257.2025,0.0,-0.98499,2e-05,3.02198]
[1779446410444,26.44,77256.4075,0.0,-0.985,2e-05,3.0195]
[1779446410520,26.44,77256.4075,0.0,-0.985,2e-05,3.0195]
[1779446410721,26.44,77256.4075,0.0,-0.985,2e-05,3.0195]
[1779446410773,26.44,77256.4075,0.0,-0.985,2e-05,3.0195]
[1779446410820,26.44,77256.4075,0.0,-0.985,2e-05,3.01951]
[1779446416028,26.44,77254.4125,0.0,-0.98504,2e-05,3.01335]
[1779446416834,26.44,77254.4125,0.0,-0.98504,2e-05,3.01335]
[1779446416932,26.44,77254.4125,0.0,-0.98504,2e-05,3.01335]
[1779446417021,26.44,77254.4125,0.0,-0.98504,2e-05,3.01335]
[1779446417029,26.44,77254.46,0.0,-0.98504,2e-05,3.01352]
[1779446420998,26.44,77253.9,0.0,-0.98505,2e-05,3.01184]
[1779446421021,26.44,77253.9,0.0,-0.98505,2e-05,3.01184]
[1779446423811,26.44,77254.3975,0.0,-0.98504,2e-05,3.01347]
[1779446426658,26.44,77254.7,0.0,-0.98503,2e-05,3.01449]
[1779446426771,26.44,77254.7,0.0,-0.98503,2e-05,3.01449]
[1779446426913,26.44,77254.7,0.0,-0.98503,2e-05,3.01449]
[1779446427026,26.44,77254.7,0.0,-0.98503,2e-05,3.01449]
[1779446427038,26.44,77256.0225,0.0,-0.98501,2e-05,3.01866]
[1779446432043,26.44,77257.64,0.0,-0.98499,2e-05,3.02226]
[1779446438049,26.44,77256.8725,0.0,-0.985,2e-05,3.0199]
[1779446443058,26.44,77257.12,0.0,-0.98499,2e-05,3.02074]
[1779446446570,26.44,77257.335,0.0,-0.98499,2e-05,3.02144]
[1779446446769,26.44,77257.335,0.0,-0.98499,2e-05,3.02144]
[1779446452067,26.44,77257.7325,0.0,-0.98498,2e-05,3.02276]
[1779446452892,26.44,77257.7325,0.0,-0.98498,2e-05,3.02276]
[1779446453023,26.44,77257.7325,0.0,-0.98498,2e-05,3.02276]
[1779446453059,26.44,77257.7325,0.0,-0.98498,2e-05,3.02276]
[1779446453117,26.44,77257.7325,0.0,-0.98498,2e-05,3.02276]
[1779446453273,26.44,77257.7325,0.0,-0.98498,2e-05,3.02276]
[1779446457549,26.44,77259.835,0.0,-0.98495,2e-05,3.02926]
[1779446457771,26.44,77259.835,0.0,-0.98495,2e-05,3.02926]
[1779446457911,26.44,77259.835,0.0,-0.98495,2e-05,3.02926]
[1779446458024,26.44,77259.835,0.0,-0.98495,2e-05,3.02926]
[1779446458078,26.44,77260.0175,0.0,-0.98494,2e-05,3.02983]
[1779446463416,26.44,77256.63,0.0,-0.985,2e-05,3.01919]
[1779446468970,26.44,77256.895,0.0,-0.985,2e-05,3.02008]
[1779446469019,26.44,77256.895,0.0,-0.985,2e-05,3.02008]
[1779446471698,26.44,77256.515,0.0,-0.985,2e-05,3.01892]
[1779446471769,26.44,77256.515,0.0,-0.985,2e-05,3.01892]
[1779446471800,26.44,77256.515,0.0,-0.985,2e-05,3.01893]
[1779446477518,26.44,77256.86,0.0,-0.985,2e-05,3.02009]
[1779446479532,26.44,77260.7075,0.0,-0.98493,2e-05,3.0322]
[1779446484567,26.44,77260.465,0.0,-0.98493,2e-05,3.03139]
[1779446485207,26.44,77260.465,0.0,-0.98493,2e-05,3.03139]
[1779446485273,26.44,77260.465,0.0,-0.98493,2e-05,3.03139]
[1779446490573,26.44,77258.0975,0.0,-0.98498,2e-05,3.02392]
[1779446490772,26.44,77258.0975,0.0,-0.98498,2e-05,3.02392]
[1779446490784,26.44,77258.0975,0.0,-0.98498,2e-05,3.02392]
[1779446491023,26.44,77258.0975,0.0,-0.98498,2e-05,3.02392]
[1779446491115,26.44,77256.9125,0.0,-0.985,2e-05,3.01865]
[1779446495644,26.44,77253.9675,0.0,-0.98506,2e-05,3.00952]
[1779446498462,26.44,77253.97,0.0,-0.98506,2e-05,3.00959]
[1779446498523,26.44,77253.97,0.0,-0.98506,2e-05,3.00959]
[1779446498669,26.44,77253.97,0.0,-0.98506,2e-05,3.00959]
[1779446498771,26.44,77253.97,0.0,-0.98506,2e-05,3.00959]
[1779446498873,26.44,77253.97,0.0,-0.98506,2e-05,3.00961]
[1779446503919,26.44,77254.26,0.0,-0.98505,2e-05,3.01063]
[1779446504795,26.44,77254.26,0.0,-0.98505,2e-05,3.01066]
[1779446505021,26.44,77254.26,0.0,-0.98505,2e-05,3.01066]
[1779446505053,26.44,77254.26,0.0,-0.98505,2e-05,3.01069]
[1779446505201,26.44,77254.26,0.0,-0.98505,2e-05,3.01069]
[1779446505271,26.44,77254.26,0.0,-0.98505,2e-05,3.01069]
[1779446510930,26.44,77256.57,0.0,-0.98501,2e-05,3.01804]
[1779446517140,26.44,77258.1475,0.0,-0.98498,2e-05,3.02306]
[1779446518771,26.44,77258.1475,0.0,-0.98498,2e-05,3.02307]
[1779446519022,26.44,77258.1475,0.0,-0.98498,2e-05,3.02307]
[1779446525148,26.44,77258.1975,0.0,-0.98498,2e-05,3.02325]
[1779446531096,26.44,77258.0675,0.0,-0.98498,2e-05,3.02288]
[1779446534642,26.44,77258.415,0.0,-0.98497,2e-05,3.02399]
[1779446534770,26.44,77258.415,0.0,-0.98497,2e-05,3.02399]
[1779446534918,26.44,77258.415,0.0,-0.98497,2e-05,3.02399]
[1779446535023,26.44,77258.415,0.0,-0.98497,2e-05,3.02399]
[1779446535065,26.44,77258.415,0.0,-0.98497,2e-05,3.02399]
[1779446540507,26.44,77258.5125,0.0,-0.98497,2e-05,3.02431]
[1779446540525,26.44,77258.5125,0.0,-0.98497,2e-05,3.02431]
[1779446540778,26.44,77258.5125,0.0,-0.98497,2e-05,3.02431]
[1779446541022,26.44,77258.5125,0.0,-0.98497,2e-05,3.02431]
[1779446541121,26.44,77258.5125,0.0,-0.98497,2e-05,3.0243]
[1779446542167,26.44,77261.745,0.0,-0.98491,2e-05,3.03449]
[1779446548010,26.44,77260.94,0.0,-0.98493,2e-05,3.03177]
[1779446548204,26.44,77260.94,0.0,-0.98493,2e-05,3.03177]
[1779446548271,26.44,77260.94,0.0,-0.98493,2e-05,3.03177]
[1779446548672,26.44,77260.94,0.0,-0.98493,2e-05,3.03177]
[1779446548772,26.44,77260.94,0.0,-0.98493,2e-05,3.03177]
[1779446549017,26.44,77260.94,0.0,-0.98493,2e-05,3.03176]
[1779446551031,26.44,77263.28,0.0,-0.9849,2e-05,3.03755]
[1779446551191,26.44,77263.28,0.0,-0.9849,2e-05,3.03755]
[1779446554252,26.44,77264.04,0.0,-0.98488,2e-05,3.03989]
[1779446554880,26.44,77264.04,0.0,-0.98488,2e-05,3.03989]
[1779446555024,26.44,77264.04,0.0,-0.98488,2e-05,3.03989]
[1779446555059,26.44,77264.04,0.0,-0.98488,2e-05,3.03986]
[1779446560094,26.44,77264.615,0.0,-0.98487,2e-05,3.04155]
[1779446561184,26.44,77264.615,0.0,-0.98487,2e-05,3.04155]
[1779446561271,26.44,77263.77,0.0,-0.98489,2e-05,3.03885]
[1779446567193,26.44,77263.3375,0.0,-0.9849,2e-05,3.03736]
[1779446571427,26.44,77263.16,0.0,-0.9849,2e-05,3.03674]
[1779446571523,26.44,77263.16,0.0,-0.9849,2e-05,3.03674]
[1779446573019,26.44,77263.16,0.0,-0.9849,2e-05,3.03674]
[1779446573185,26.44,77263.16,0.0,-0.9849,2e-05,3.03674]
[1779446575199,26.44,77258.11,0.0,-0.98499,2e-05,3.02083]
[1779446575330,26.44,77258.11,0.0,-0.98499,2e-05,3.02083]
[1779446575520,26.44,77258.11,0.0,-0.98499,2e-05,3.02083]
[1779446581207,26.44,77259.5675,0.0,-0.98496,2e-05,3.02545]
[1779446581443,26.44,77259.5675,0.0,-0.98496,2e-05,3.02545]
[1779446581501,26.44,77259.5675,0.0,-0.98496,2e-05,3.02545]
[1779446581519,26.44,77259.5675,0.0,-0.98496,2e-05,3.02545]
[1779446581545,26.44,77259.5675,0.0,-0.98496,2e-05,3.02545]
[1779446587213,26.44,77259.295,0.0,-0.98497,2e-05,3.02461]
[1779446589450,26.44,77258.7125,0.0,-0.98498,2e-05,3.02278]
[1779446589501,26.44,77258.7125,0.0,-0.98498,2e-05,3.02278]
[1779446589522,26.44,77258.7125,0.0,-0.98498,2e-05,3.02278]
[1779446589620,26.44,77258.7125,0.0,-0.98498,2e-05,3.02279]
[1779446593393,26.44,77258.63,0.0,-0.98498,2e-05,3.02255]
[1779446599225,26.44,77258.76,0.0,-0.98498,2e-05,3.023]
[1779446604230,26.44,77259.1,0.0,-0.98497,2e-05,3.02409]
[1779446605705,26.44,77259.0975,0.0,-0.98497,2e-05,3.02409]
[1779446605773,26.44,77259.0975,0.0,-0.98497,2e-05,3.02409]
[1779446606252,26.44,77259.0975,0.0,-0.98497,2e-05,3.0241]
[1779446606270,26.44,77259.0975,0.0,-0.98497,2e-05,3.0241]
[1779446607233,26.44,77259.0475,0.0,-0.98497,2e-05,3.02394]
[1779446613239,26.44,77259.405,0.0,-0.98497,2e-05,3.02353]
[1779446618244,26.44,77259.25,0.0,-0.98498,2e-05,3.02307]
[1779446621439,26.44,77259.3175,0.0,-0.98498,2e-05,3.0233]
[1779446621520,26.44,77259.3175,0.0,-0.98498,2e-05,3.0233]
[1779446627567,26.44,77259.0975,0.0,-0.98498,2e-05,3.02265]
[1779446628938,26.44,77259.0975,0.0,-0.98498,2e-05,3.02265]
[1779446629022,26.44,77259.0975,0.0,-0.98498,2e-05,3.02265]
[1779446629275,26.44,77259.0975,0.0,-0.98498,2e-05,3.02265]
[1779446629519,26.44,77259.0975,0.0,-0.98498,2e-05,3.02265]
[1779446629582,26.44,77259.0975,0.0,-0.98498,2e-05,3.02266]
[1779446635261,26.44,77254.9075,0.0,-0.98505,2e-05,3.0096]
[1779446640659,26.44,77255.35,0.0,-0.98504,2e-05,3.01116]
[1779446642111,26.44,77255.35,0.0,-0.98504,2e-05,3.01116]
[1779446642269,26.44,77255.35,0.0,-0.98504,2e-05,3.01116]
[1779446643726,26.44,77255.35,0.0,-0.98504,2e-05,3.01121]
[1779446643770,26.44,77255.35,0.0,-0.98504,2e-05,3.01121]
[1779446643827,26.44,77255.35,0.0,-0.98504,2e-05,3.01123]
[1779446645418,26.44,77255.5475,0.0,-0.98504,2e-05,3.01188]
[1779446645520,26.44,77255.5475,0.0,-0.98504,2e-05,3.01188]
[1779446650378,26.44,77256.25,0.0,-0.98503,2e-05,3.01421]
[1779446650523,26.44,77256.25,0.0,-0.98503,2e-05,3.01421]
[1779446650622,26.44,77256.25,0.0,-0.98503,2e-05,3.01423]
[1779446655765,26.44,77256.265,0.0,-0.98503,2e-05,3.01437]
[1779446657678,26.44,77256.405,0.0,-0.98502,2e-05,3.01483]
[1779446657772,26.44,77256.405,0.0,-0.98502,2e-05,3.01483]
[1779446657921,26.44,77256.405,0.0,-0.98502,2e-05,3.01483]
[1779446658022,26.44,77256.405,0.0,-0.98502,2e-05,3.01483]
[1779446658122,26.44,77256.405,0.0,-0.98502,2e-05,3.01485]
[1779446663294,26.44,77257.4875,0.0,-0.985,2e-05,3.01832]
[1779446663978,26.44,77257.4875,0.0,-0.985,2e-05,3.01832]
[1779446664019,26.44,77257.4875,0.0,-0.985,2e-05,3.01832]
[1779446670301,26.44,77256.665,0.0,-0.98502,2e-05,3.01584]
[1779446675905,26.44,77256.9025,0.0,-0.98502,2e-05,3.01515]
[1779446676556,26.44,77256.9025,0.0,-0.98502,2e-05,3.01515]
[1779446676774,26.44,77256.9025,0.0,-0.98502,2e-05,3.01515]
[1779446676814,26.44,77256.9025,0.0,-0.98502,2e-05,3.01515]
[1779446677021,26.44,77256.9025,0.0,-0.98502,2e-05,3.01515]
[1779446677068,26.44,77256.9025,0.0,-0.98502,2e-05,3.01517]
[1779446680940,26.44,77262.23,0.0,-0.98492,2e-05,3.03196]
[1779446684678,26.44,77262.67,0.0,-0.98492,2e-05,3.03331]
[1779446684771,26.44,77262.67,0.0,-0.98492,2e-05,3.03331]
[1779446688198,26.44,77262.6825,0.0,-0.98492,2e-05,3.03332]
[1779446688269,26.44,77262.6825,0.0,-0.98492,2e-05,3.03332]
[1779446688319,26.44,77262.865,0.0,-0.98491,2e-05,3.03389]
[1779446691797,26.44,77262.495,0.0,-0.98492,2e-05,3.03268]
[1779446691995,26.44,77262.495,0.0,-0.98492,2e-05,3.03268]
[1779446692021,26.44,77262.495,0.0,-0.98492,2e-05,3.03268]
[1779446697329,26.44,77260.1375,0.0,-0.98496,2e-05,3.02521]
[1779446701705,26.44,77259.895,0.0,-0.98497,2e-05,3.02445]
[1779446701772,26.44,77259.895,0.0,-0.98497,2e-05,3.02445]
[1779446701990,26.44,77259.895,0.0,-0.98497,2e-05,3.02445]
[1779446702024,26.44,77259.895,0.0,-0.98497,2e-05,3.02445]
[1779446702090,26.44,77259.895,0.0,-0.98497,2e-05,3.02446]
[1779446707339,26.44,77255.6075,0.0,-0.98504,2e-05,3.01109]
[1779446707608,26.44,77255.6075,0.0,-0.98504,2e-05,3.01109]
[1779446707779,26.44,77255.6075,0.0,-0.98504,2e-05,3.01109]
[1779446713168,26.44,77255.8225,0.0,-0.98504,2e-05,3.01191]
[1779446716439,26.44,77255.615,0.0,-0.98504,2e-05,3.01134]
[1779446716520,26.44,77255.615,0.0,-0.98504,2e-05,3.01134]
[1779446716862,26.44,77255.615,0.0,-0.98504,2e-05,3.01134]
[1779446717019,26.44,77255.615,0.0,-0.98504,2e-05,3.01134]
[1779446717195,26.44,77255.615,0.0,-0.98504,2e-05,3.01136]
[1779446722353,26.44,77256.095,0.0,-0.98503,2e-05,3.01297]
[1779446726703,26.44,77256.0125,0.0,-0.98503,2e-05,3.01281]
[1779446726783,26.44,77256.0125,0.0,-0.98503,2e-05,3.01281]
[1779446726966,26.44,77256.0125,0.0,-0.98503,2e-05,3.01281]
[1779446727023,26.44,77256.0125,0.0,-0.98503,2e-05,3.01281]
[1779446727266,26.44,77256.0125,0.0,-0.98503,2e-05,3.01282]
[1779446731294,26.44,77259.72,0.0,-0.98497,2e-05,3.02295]
[1779446732818,26.44,77260.025,0.0,-0.98497,2e-05,3.02391]
[1779446733022,26.44,77260.025,0.0,-0.98497,2e-05,3.02391]
[1779446738343,26.44,77260.0825,0.0,-0.98497,2e-05,3.02412]
[1779446743375,26.44,77262.0225,0.0,-0.98493,2e-05,3.03021]
[1779446743964,26.44,77262.0225,0.0,-0.98493,2e-05,3.03021]
[1779446744019,26.44,77262.0225,0.0,-0.98493,2e-05,3.03021]
[1779446744256,26.44,77262.0225,0.0,-0.98493,2e-05,3.03021]
[1779446744273,26.44,77262.0225,0.0,-0.98493,2e-05,3.03021]
[1779446744311,26.44,77262.0225,0.0,-0.98493,2e-05,3.03021]
[1779446749381,26.44,77260.8,0.0,-0.98495,2e-05,3.02634]
[1779446754386,26.44,77260.0525,0.0,-0.98497,2e-05,3.024]
[1779446755788,26.44,77258.145,0.0,-0.985,2e-05,3.01801]
[1779446756019,26.44,77258.145,0.0,-0.985,2e-05,3.01801]
[1779446756335,26.44,77258.145,0.0,-0.985,2e-05,3.01801]
[1779446756350,26.44,77258.145,0.0,-0.985,2e-05,3.01803]
[1779446756519,26.44,77258.145,0.0,-0.985,2e-05,3.01803]
[1779446762394,26.44,77256.9925,0.0,-0.98502,2e-05,3.01455]
[1779446767399,26.44,77257.6175,0.0,-0.98501,2e-05,3.0166]
[1779446772245,26.44,77257.62,0.0,-0.98501,2e-05,3.01668]
[1779446772270,26.44,77257.62,0.0,-0.98501,2e-05,3.01668]
[1779446772557,26.44,77257.62,0.0,-0.98501,2e-05,3.01669]
[1779446772769,26.44,77257.62,0.0,-0.98501,2e-05,3.01669]
[1779446772870,26.44,77257.62,0.0,-0.98501,2e-05,3.01671]
[1779446778410,26.44,77256.7925,0.0,-0.98502,2e-05,3.01422]
[1779446783415,26.44,77258.5275,0.0,-0.98499,2e-05,3.01976]
[1779446788420,26.44,77258.645,0.0,-0.98499,2e-05,3.02018]
[1779446791010,26.44,77258.5975,0.0,-0.98499,2e-05,3.02005]
[1779446791026,26.44,77258.5975,0.0,-0.98499,2e-05,3.02005]
[1779446791436,26.44,77258.5975,0.0,-0.985,2e-05,3.01851]
[1779446791524,26.44,77258.5975,0.0,-0.985,2e-05,3.01851]
[1779446791723,26.44,77258.5975,0.0,-0.985,2e-05,3.01852]
[1779446796570,26.44,77261.6825,0.0,-0.98494,2e-05,3.02823]
[1779446796775,26.44,77261.6825,0.0,-0.98494,2e-05,3.02823]
[1779446802910,26.44,77261.4575,0.0,-0.98495,2e-05,3.0275]
[1779446803023,26.44,77261.4575,0.0,-0.98495,2e-05,3.0275]
[1779446803066,26.44,77261.4575,0.0,-0.98495,2e-05,3.02749]
[1779446807020,26.44,77259.435,0.0,-0.98498,2e-05,3.02113]
[1779446812444,26.44,77260.6325,0.0,-0.98496,2e-05,3.02492]
[1779446813368,26.44,77260.6325,0.0,-0.98496,2e-05,3.02492]
[1779446813519,26.44,77260.645,0.0,-0.98496,2e-05,3.02496]
[1779446818913,26.44,77260.1375,0.0,-0.98497,2e-05,3.02338]
[1779446822023,26.44,77260.1725,0.0,-0.98497,2e-05,3.0235]
[1779446822187,26.44,77260.1725,0.0,-0.98497,2e-05,3.0235]
[1779446822270,26.44,77260.1725,0.0,-0.98497,2e-05,3.0235]
[1779446822288,26.44,77260.1725,0.0,-0.98497,2e-05,3.0235]
[1779446826745,26.44,77258.2275,0.0,-0.985,2e-05,3.01744]
[1779446826770,26.44,77258.2275,0.0,-0.985,2e-05,3.01744]
[1779446826795,26.44,77258.2275,0.0,-0.985,2e-05,3.01744]
[1779446827020,26.44,77258.2275,0.0,-0.985,2e-05,3.01744]
[1779446827078,26.44,77258.2275,0.0,-0.985,2e-05,3.01748]
[1779446827976,26.44,77253.18,0.0,-0.98509,2e-05,3.00168]
[1779446833012,26.44,77251.845,0.0,-0.98512,2e-05,2.99774]
[1779446833567,26.44,77251.845,0.0,-0.98512,2e-05,2.99774]
[1779446833624,26.44,77251.845,0.0,-0.98512,2e-05,2.99774]
[1779446833770,26.44,77251.845,0.0,-0.98512,2e-05,2.99774]
[1779446834019,26.44,77251.845,0.0,-0.98512,2e-05,2.99779]
[1779446835986,26.44,77252.305,0.0,-0.98511,2e-05,2.99927]
[1779446839216,26.44,77252.6175,0.0,-0.9851,2e-05,3.00038]
[1779446839269,26.44,77252.6175,0.0,-0.9851,2e-05,3.00038]
[1779446839273,26.44,77252.6175,0.0,-0.9851,2e-05,3.00038]
[1779446839370,26.44,77252.6175,0.0,-0.9851,2e-05,3.00044]
[1779446839522,26.44,77252.6175,0.0,-0.9851,2e-05,3.00044]
[1779446842474,26.44,77247.21,0.0,-0.9852,2e-05,2.98375]
[1779446848118,26.44,77248.6175,0.0,-0.98517,2e-05,2.98854]
[1779446853485,26.44,77247.6525,0.0,-0.98519,2e-05,2.98431]
[1779446857645,26.44,77245.8125,0.0,-0.98522,2e-05,2.9789]
[1779446857772,26.44,77245.8125,0.0,-0.98522,2e-05,2.9789]
[1779446857994,26.44,77245.8125,0.0,-0.98522,2e-05,2.9789]
[1779446858019,26.44,77245.8125,0.0,-0.98522,2e-05,2.9789]
[1779446858188,26.44,77245.8125,0.0,-0.98522,2e-05,2.97901]
[1779446859195,26.45,77239.615,0.0,-0.98533,2e-05,2.95986]
[1779446862721,26.45,77240.5825,0.0,-0.98531,2e-05,2.96317]
[1779446862771,26.45,77240.5825,0.0,-0.98531,2e-05,2.96317]
[1779446863224,26.45,77240.5825,0.0,-0.98531,2e-05,2.96323]
[1779446863639,26.45,77240.5825,0.0,-0.98531,2e-05,2.96323]
[1779446863772,26.45,77240.5825,0.0,-0.98531,2e-05,2.96323]
[1779446865238,26.45,77256.395,0.0,-0.98503,2e-05,3.01263]
[1779446869087,26.45,77259.2325,0.0,-0.98498,2e-05,3.02158]
[1779446869275,26.45,77259.2325,0.0,-0.98498,2e-05,3.02158]
[1779446869462,26.45,77259.2325,0.0,-0.98498,2e-05,3.02158]
[1779446869501,26.45,77259.9075,0.0,-0.98497,2e-05,3.02371]
[1779446869521,26.45,77259.9075,0.0,-0.98497,2e-05,3.02371]
[1779446873572,26.45,77259.4925,0.0,-0.98497,2e-05,3.02244]
[1779446873770,26.45,77259.4925,0.0,-0.98497,2e-05,3.02244]
[1779446874301,26.45,77259.4925,0.0,-0.98497,2e-05,3.02249]
[1779446874734,26.45,77259.4925,0.0,-0.98497,2e-05,3.02249]
[1779446874770,26.45,77259.4925,0.0,-0.98497,2e-05,3.02249]
[1779446876315,26.45,77252.7225,0.0,-0.98509,2e-05,3.0013]
[1779446881350,26.45,77252.45,0.0,-0.9851,2e-05,3.00065]
[1779446885079,26.45,77254.2225,0.0,-0.98507,2e-05,3.00631]
[1779446885271,26.45,77254.2225,0.0,-0.98507,2e-05,3.00631]
[1779446890413,26.45,77254.24,0.0,-0.98506,2e-05,3.00656]
[1779446891366,26.45,77254.24,0.0,-0.98506,2e-05,3.00656]
[1779446891521,26.45,77254.24,0.0,-0.98506,2e-05,3.00656]
[1779446891524,26.45,77254.5475,0.0,-0.98506,2e-05,3.00756]
[1779446891973,26.45,77254.5475,0.0,-0.98506,2e-05,3.00756]
[1779446892020,26.45,77254.5475,0.0,-0.98506,2e-05,3.00756]
[1779446897462,26.45,77255.2775,0.0,-0.98504,2e-05,3.01]
[1779446899865,26.45,77255.795,0.0,-0.98504,2e-05,3.01167]
[1779446900020,26.45,77255.795,0.0,-0.98504,2e-05,3.01167]
[1779446900193,26.45,77255.795,0.0,-0.98504,2e-05,3.01167]
[1779446900271,26.45,77255.795,0.0,-0.98504,2e-05,3.01167]
[1779446900487,26.45,77255.795,0.0,-0.98504,2e-05,3.01169]
[1779446904457,26.45,77258.5375,0.0,-0.98499,2e-05,3.02033]
[1779446904465,26.45,77258.5375,0.0,-0.98499,2e-05,3.02033]
[1779446904521,26.45,77258.5375,0.0,-0.98499,2e-05,3.02033]
[1779446904538,26.45,77262.0475,0.0,-0.98492,2e-05,3.03139]
[1779446908540,26.45,77257.515,0.0,-0.985,2e-05,3.01715]
[1779446908550,26.45,77257.515,0.0,-0.985,2e-05,3.01715]
[1779446908601,26.45,77257.515,0.0,-0.985,2e-05,3.01715]
[1779446908771,26.45,77257.515,0.0,-0.985,2e-05,3.01715]
[1779446908872,26.45,77257.515,0.0,-0.985,2e-05,3.01717]
[1779446914548,26.45,77258.0875,0.0,-0.985,2e-05,3.01748]
[1779446917249,26.45,77258.545,0.0,-0.98499,2e-05,3.01893]
[1779446917270,26.45,77258.545,0.0,-0.98499,2e-05,3.01893]
[1779446917350,26.45,77258.545,0.0,-0.98499,2e-05,3.01895]
[1779446918028,26.45,77258.545,0.0,-0.98499,2e-05,3.01895]
[1779446918269,26.45,77258.545,0.0,-0.98499,2e-05,3.01895]
[1779446922556,26.45,77254.4725,0.0,-0.98506,2e-05,3.00628]
[1779446923979,26.45,77254.45,0.0,-0.98506,2e-05,3.00624]
[1779446924020,26.45,77254.45,0.0,-0.98506,2e-05,3.00624]
[1779446924080,26.45,77254.45,0.0,-0.98506,2e-05,3.00629]
[1779446924608,26.45,77254.45,0.0,-0.98506,2e-05,3.00629]
[1779446924771,26.45,77254.45,0.0,-0.98506,2e-05,3.00629]
[1779446926560,26.45,77249.185,0.0,-0.98516,2e-05,2.98993]
[1779446927586,26.45,77249.81,0.0,-0.98515,2e-05,2.99194]
[1779446927770,26.45,77249.81,0.0,-0.98515,2e-05,2.99194]
[1779446931936,26.45,77250.7025,0.0,-0.98513,2e-05,2.99493]
[1779446932019,26.45,77250.7025,0.0,-0.98513,2e-05,2.99493]
[1779446932347,26.45,77250.7025,0.0,-0.98513,2e-05,2.99498]
[1779446936229,26.45,77250.6025,0.0,-0.98513,2e-05,2.99483]
[1779446936271,26.45,77250.6025,0.0,-0.98513,2e-05,2.99483]
[1779446941575,26.45,77248.445,0.0,-0.98517,2e-05,2.98842]
[1779446942880,26.45,77249.095,0.0,-0.98515,2e-05,2.9905]
[1779446943022,26.45,77249.095,0.0,-0.98515,2e-05,2.9905]
[1779446943097,26.45,77249.095,0.0,-0.98515,2e-05,2.9905]
[1779446943269,26.45,77249.095,0.0,-0.98515,2e-05,2.9905]
[1779446943370,26.45,77249.095,0.0,-0.98515,2e-05,2.99056]
[1779446948582,26.45,77249.9025,0.0,-0.98514,2e-05,2.99336]
[1779446951768,26.45,77250.81,0.0,-0.98512,2e-05,2.99635]
[1779446952022,26.45,77250.81,0.0,-0.98512,2e-05,2.99635]
[1779446952072,26.45,77250.81,0.0,-0.98512,2e-05,2.99635]
[1779446952075,26.45,77250.81,0.0,-0.98512,2e-05,2.99641]
[1779446952757,26.45,77250.81,0.0,-0.98512,2e-05,2.99641]
[1779446952770,26.45,77250.81,0.0,-0.98512,2e-05,2.99641]
[1779446953587,26.45,77245.885,0.0,-0.98521,2e-05,2.98111]
[1779446955025,26.45,77246.0575,0.0,-0.9852,2e-05,2.98172]
[1779446955126,26.45,77246.0575,0.0,-0.9852,2e-05,2.98179]
[1779446957591,26.45,77249.7275,0.0,-0.98514,2e-05,2.99336]
[1779446962922,26.45,77250.965,0.0,-0.98511,2e-05,2.99751]
[1779446967201,26.45,77250.6025,0.0,-0.98512,2e-05,2.99652]
[1779446967272,26.45,77250.6025,0.0,-0.98512,2e-05,2.99652]
[1779446973607,26.45,77251.9975,0.0,-0.9851,2e-05,2.99963]
[1779446974971,26.45,77251.9975,0.0,-0.9851,2e-05,2.99967]
[1779446975031,26.45,77251.9975,0.0,-0.9851,2e-05,2.99967]
[1779446975073,26.45,77251.9975,0.0,-0.9851,2e-05,2.99973]
[1779446975755,26.45,77251.9975,0.0,-0.9851,2e-05,2.99973]
[1779446975771,26.45,77251.9975,0.0,-0.9851,2e-05,2.99973]
[1779446977020,26.45,77246.1975,0.0,-0.9852,2e-05,2.98175]
[1779446980614,26.45,77249.88,0.0,-0.98514,2e-05,2.99342]
[1779446981990,26.45,77249.88,0.0,-0.98514,2e-05,2.99347]
[1779446982051,26.45,77249.88,0.0,-0.98514,2e-05,2.99347]
[1779446982271,26.45,77249.88,0.0,-0.98514,2e-05,2.99347]
[1779446982372,26.45,77249.88,0.0,-0.98514,2e-05,2.99352]
[1779446983211,26.45,77249.88,0.0,-0.98514,2e-05,2.99352]
[1779446983272,26.45,77249.88,0.0,-0.98514,2e-05,2.99352]
[1779446988622,26.45,77251.4425,0.0,-0.98511,2e-05,2.9987]
[1779446992177,26.45,77251.62,0.0,-0.9851,2e-05,2.99938]
[1779446992270,26.45,77251.62,0.0,-0.9851,2e-05,2.99938]
[1779446992278,26.45,77251.62,0.0,-0.9851,2e-05,2.99942]
[1779446993037,26.45,77251.62,0.0,-0.9851,2e-05,2.99942]
[1779446993271,26.45,77251.62,0.0,-0.9851,2e-05,2.99942]
[1779446997160,26.46,77255.4225,0.0,-0.98503,2e-05,3.01152]
[1779446999923,26.46,77254.26,0.0,-0.98505,2e-05,3.00793]
[1779447000022,26.46,77254.26,0.0,-0.98505,2e-05,3.00793]
[1779447000181,26.46,77254.26,0.0,-0.98505,2e-05,3.00793]
[1779447000905,26.46,77254.26,0.0,-0.98505,2e-05,3.00793]
[1779447001021,26.46,77254.26,0.0,-0.98505,2e-05,3.00793]
[1779447002195,26.46,77263.31,0.0,-0.98489,2e-05,3.0364]
[1779447009638,26.46,77260.885,0.0,-0.98493,2e-05,3.02871]
[1779447009770,26.46,77260.9025,0.0,-0.98493,2e-05,3.02875]
[1779447015649,26.46,77259.8,0.0,-0.98495,2e-05,3.02525]
[1779447019254,26.46,77259.7625,0.0,-0.98496,2e-05,3.02515]
[1779447019271,26.46,77259.7625,0.0,-0.98496,2e-05,3.02515]
[1779447019355,26.46,77259.7625,0.0,-0.98495,2e-05,3.02519]
[1779447020314,26.46,77259.7625,0.0,-0.98495,2e-05,3.02519]
[1779447020520,26.46,77259.7625,0.0,-0.98495,2e-05,3.02519]
[1779447021331,26.46,77249.8975,0.0,-0.98513,2e-05,2.99432]
[1779447026661,26.46,77251.2325,0.0,-0.98511,2e-05,2.99872]
[1779447029554,26.46,77251.2325,0.0,-0.98511,2e-05,2.99876]
[1779447029655,26.46,77251.2325,0.0,-0.98511,2e-05,2.99885]
[1779447029770,26.46,77251.2325,0.0,-0.98511,2e-05,2.99885]
[1779447030192,26.46,77251.2325,0.0,-0.98511,2e-05,2.99885]
[1779447030272,26.46,77251.2325,0.0,-0.98511,2e-05,2.99885]
[1779447030293,26.46,77251.2325,0.0,-0.98511,2e-05,2.99889]
[1779447035433,26.46,77252.1375,0.0,-0.9851,2e-05,3.00039]
[1779447036943,26.46,77251.8625,0.0,-0.9851,2e-05,2.99957]
[1779447037024,26.46,77251.8625,0.0,-0.9851,2e-05,2.99957]
[1779447037447,26.46,77251.8625,0.0,-0.9851,2e-05,2.99962]
[1779447037806,26.46,77251.8625,0.0,-0.9851,2e-05,2.99962]
[1779447038021,26.46,77251.8625,0.0,-0.9851,2e-05,2.99962]
[1779447040554,26.46,77249.6875,0.0,-0.98514,2e-05,2.99292]
[1779447046690,26.46,77249.555,0.0,-0.98514,2e-05,2.99288]
[1779447050068,26.46,77249.5625,0.0,-0.98514,2e-05,2.99306]
[1779447050270,26.46,77249.5625,0.0,-0.98514,2e-05,2.99306]
[1779447050371,26.46,77249.5625,0.0,-0.98514,2e-05,2.99312]
[1779447050778,26.46,77249.5625,0.0,-0.98514,2e-05,2.99312]
[1779447051022,26.46,77249.5625,0.0,-0.98514,2e-05,2.99312]
[1779447056580,26.46,77250.835,0.0,-0.98511,2e-05,2.99738]
[1779447061615,26.46,77252.3025,0.0,-0.98508,2e-05,3.00218]
[1779447063122,26.46,77252.9125,0.0,-0.98507,2e-05,3.00413]
[1779447063270,26.46,77252.9125,0.0,-0.98507,2e-05,3.00413]
[1779447063629,26.46,77252.9125,0.0,-0.98507,2e-05,3.00416]
[1779447064273,26.46,77252.9125,0.0,-0.98507,2e-05,3.00416]
[1779447064522,26.46,77252.9125,0.0,-0.98507,2e-05,3.00416]
[1779447069671,26.46,77252.41,0.0,-0.98508,2e-05,3.00277]
[1779447071687,26.46,77252.5175,0.0,-0.98508,2e-05,3.00314]
[1779447071715,26.46,77252.7075,0.0,-0.98508,2e-05,3.00377]
[1779447071771,26.46,77252.7075,0.0,-0.98508,2e-05,3.00377]
[1779447072500,26.46,77252.7075,0.0,-0.98508,2e-05,3.00377]
[1779447072524,26.46,77252.7075,0.0,-0.98508,2e-05,3.00377]
[1779447072692,26.46,77252.7075,0.0,-0.98508,2e-05,3.00381]
[1779447076720,26.46,77249.64,0.0,-0.98513,2e-05,2.99436]
[1779447078591,26.46,77249.455,0.0,-0.98513,2e-05,2.99383]
[1779447078773,26.46,77249.455,0.0,-0.98513,2e-05,2.99389]
[1779447079766,26.46,77249.25,0.0,-0.98514,2e-05,2.9933]
[1779447080021,26.46,77249.25,0.0,-0.98514,2e-05,2.9933]
[1779447080722,26.46,77249.2975,0.0,-0.98513,2e-05,2.9935]
[1779447086313,26.46,77248.94,0.0,-0.98514,2e-05,2.9926]
[1779447091733,26.46,77249.865,0.0,-0.98513,2e-05,2.9943]
[1779447096111,26.46,77250.08,0.0,-0.98512,2e-05,2.99512]
[1779447096275,26.46,77250.08,0.0,-0.98512,2e-05,2.99512]
[1779447098921,26.46,77250.045,0.0,-0.98512,2e-05,2.99521]
[1779447099020,26.46,77250.045,0.0,-0.98512,2e-05,2.99521]
[1779447099741,26.46,77250.0325,0.0,-0.98512,2e-05,2.99522]
[1779447105642,26.46,77249.9425,0.0,-0.98512,2e-05,2.99513]
[1779447105769,26.46,77249.9425,0.0,-0.98512,2e-05,2.99523]
[1779447110627,26.46,77251.8625,0.0,-0.98509,2e-05,3.00142]
[1779447110728,26.46,77251.8625,0.0,-0.98509,2e-05,3.00145]
[1779447110769,26.46,77251.8625,0.0,-0.98509,2e-05,3.00145]
[1779447111513,26.46,77251.8625,0.0,-0.98509,2e-05,3.00145]
[1779447111521,26.46,77251.8625,0.0,-0.98509,2e-05,3.00145]
[1779447111614,26.46,77251.8625,0.0,-0.98509,2e-05,3.00149]
[1779447116758,26.46,77252.255,0.0,-0.98508,2e-05,3.0029]
[1779447121763,26.46,77251.505,0.0,-0.98509,2e-05,3.00074]
[1779447122354,26.46,77251.505,0.0,-0.98509,2e-05,3.00074]
[1779447122520,26.46,77251.505,0.0,-0.98509,2e-05,3.00074]
[1779447122622,26.46,77251.505,0.0,-0.98509,2e-05,3.00077]
[1779447123353,26.46,77251.505,0.0,-0.98509,2e-05,3.00077]
[1779447123521,26.46,77251.505,0.0,-0.98509,2e-05,3.00077]
[1779447127535,26.46,77250.3725,0.0,-0.98511,2e-05,2.99741]
[1779447127636,26.46,77250.3725,0.0,-0.98511,2e-05,2.99746]
[1779447128201,26.46,77250.3725,0.0,-0.98511,2e-05,2.99746]
[1779447128275,26.46,77250.3725,0.0,-0.98511,2e-05,2.99746]
[1779447128376,26.46,77250.3725,0.0,-0.98511,2e-05,2.99752]
[1779447134163,26.46,77248.17,0.0,-0.98515,2e-05,2.99096]
[1779447138149,26.47,77249.03,0.0,-0.98513,2e-05,2.9938]
[1779447138275,26.47,77249.03,0.0,-0.98513,2e-05,2.9938]
[1779447138415,26.47,77249.03,0.0,-0.98513,2e-05,2.9938]
[1779447142928,26.47,77249.0275,0.0,-0.98513,2e-05,2.99403]
[1779447143024,26.47,77249.0275,0.0,-0.98513,2e-05,2.99403]
[1779447143226,26.47,77249.0275,0.0,-0.98513,2e-05,2.99405]
[1779447144233,26.47,77253.96,0.0,-0.98504,2e-05,3.00953]
[1779447148114,26.47,77253.905,0.0,-0.98504,2e-05,3.00942]
[1779447148270,26.47,77253.905,0.0,-0.98504,2e-05,3.00942]
[1779447148371,26.47,77253.905,0.0,-0.98504,2e-05,3.00944]
[1779447150771,26.47,77253.9425,0.0,-0.98504,2e-05,3.00959]
[1779447151022,26.47,77253.985,0.0,-0.98504,2e-05,3.00974]
[1779447156350,26.47,77251.7325,0.0,-0.98509,2e-05,3.00128]
[1779447162804,26.47,77251.56,0.0,-0.98509,2e-05,3.00101]
[1779447167689,26.47,77251.645,0.0,-0.98509,2e-05,3.00143]
[1779447167770,26.47,77251.645,0.0,-0.98509,2e-05,3.00143]
[1779447168434,26.47,77251.645,0.0,-0.98509,2e-05,3.00147]
[1779447168525,26.47,77251.645,0.0,-0.98509,2e-05,3.00147]
[1779447168625,26.47,77251.645,0.0,-0.98509,2e-05,3.0015]
[1779447169853,26.47,77251.9475,0.0,-0.98508,2e-05,3.00249]
[1779447173300,26.47,77251.9925,0.0,-0.98508,2e-05,3.00273]
[1779447173521,26.47,77251.9925,0.0,-0.98508,2e-05,3.00273]
[1779447179446,26.47,77251.975,0.0,-0.98508,2e-05,3.00291]
[1779447179523,26.47,77251.975,0.0,-0.98508,2e-05,3.00291]
[1779447179620,26.47,77251.975,0.0,-0.98508,2e-05,3.00295]
[1779447185520,26.47,77252.585,0.0,-0.98507,2e-05,3.00505]
[1779447190155,26.47,77252.53,0.0,-0.98507,2e-05,3.005]
[1779447190270,26.47,77252.53,0.0,-0.98507,2e-05,3.005]
[1779447191440,26.47,77252.53,0.0,-0.98507,2e-05,3.005]
[1779447191519,26.47,77252.53,0.0,-0.98507,2e-05,3.005]
[1779447191562,26.47,77252.53,0.0,-0.98507,2e-05,3.00501]
[1779447192569,26.47,77257.9625,0.0,-0.98497,2e-05,3.02207]
[1779447195673,26.47,77259.25,0.0,-0.98494,2e-05,3.02612]
[1779447195769,26.47,77259.25,0.0,-0.98494,2e-05,3.02612]
[1779447197603,26.47,77254.3525,0.0,-0.98503,2e-05,3.01077]
[1779447202640,26.47,77253.055,0.0,-0.98505,2e-05,3.00684]
[1779447208850,26.47,77254.1525,0.0,-0.98503,2e-05,3.01042]
[1779447211390,26.47,77254.165,0.0,-0.98503,2e-05,3.0105]
[1779447211512,26.47,77254.165,0.0,-0.98503,2e-05,3.0105]
[1779447211520,26.47,77254.165,0.0,-0.98503,2e-05,3.0105]
[1779447211704,26.47,77254.165,0.0,-0.98504,2e-05,3.00897]
[1779447216858,26.47,77254.1875,0.0,-0.98504,2e-05,3.00916]
[1779447222785,26.47,77253.7075,0.0,-0.98505,2e-05,3.00781]
[1779447223394,26.47,77253.7075,0.0,-0.98505,2e-05,3.00781]
[1779447223520,26.47,77253.7075,0.0,-0.98505,2e-05,3.00781]
[1779447224414,26.47,77253.7075,0.0,-0.98505,2e-05,3.00784]
[1779447224522,26.47,77253.7075,0.0,-0.98505,2e-05,3.00784]
[1779447224801,26.47,77253.7075,0.0,-0.98505,2e-05,3.00788]
[1779447229836,26.47,77252.3425,0.0,-0.98507,2e-05,3.00377]
[1779447234871,26.47,77252.6675,0.0,-0.98506,2e-05,3.00494]
[1779447236199,26.47,77254.715,0.0,-0.98503,2e-05,3.01139]
[1779447236271,26.47,77254.715,0.0,-0.98503,2e-05,3.01139]
[1779447240750,26.47,77254.7575,0.0,-0.98503,2e-05,3.01159]
[1779447240774,26.47,77254.7575,0.0,-0.98503,2e-05,3.01159]
[1779447240852,26.47,77254.7575,0.0,-0.98503,2e-05,3.0116]
[1779447241506,26.47,77254.7575,0.0,-0.98503,2e-05,3.0116]
[1779447241520,26.47,77254.7575,0.0,-0.98503,2e-05,3.0116]
[1779447246888,26.47,77256.2875,0.0,-0.985,2e-05,3.01646]
[1779447248331,26.47,77255.2475,0.0,-0.98502,2e-05,3.0132]
[1779447248521,26.47,77255.2475,0.0,-0.98502,2e-05,3.0132]
[1779447248623,26.47,77255.2475,0.0,-0.98502,2e-05,3.01322]
[1779447253779,26.47,77255.1725,0.0,-0.98502,2e-05,3.01305]
[1779447254043,26.47,77256.2025,0.0,-0.985,2e-05,3.0163]
[1779447259086,26.47,77253.4925,0.0,-0.98505,2e-05,3.00788]
[1779447259269,26.47,77253.4925,0.0,-0.98505,2e-05,3.00788]
[1779447259530,26.47,77253.4925,0.0,-0.98505,2e-05,3.00788]
[1779447259769,26.47,77253.4925,0.0,-0.98505,2e-05,3.00788]
[1779447259823,26.47,77253.4925,0.0,-0.98505,2e-05,3.0079]
[1779447264906,26.47,77251.5425,0.0,-0.98508,2e-05,3.00279]
[1779447269911,26.47,77252.89,0.0,-0.98505,2e-05,3.00716]
[1779447274915,26.47,77253.0825,0.0,-0.98505,2e-05,3.00634]
[1779447277962,26.47,77253.0975,0.0,-0.98505,2e-05,3.00647]
[1779447278020,26.47,77253.0975,0.0,-0.98505,2e-05,3.00647]
[1779447280440,26.47,77254.03,0.0,-0.98504,2e-05,3.00944]
[1779447280524,26.47,77254.03,0.0,-0.98504,2e-05,3.00944]
[1779447280541,26.47,77254.03,0.0,-0.98504,2e-05,3.00946]
[1779447283341,26.47,77253.965,0.0,-0.98504,2e-05,3.00931]
[1779447283524,26.47,77253.965,0.0,-0.98504,2e-05,3.00931]
[1779447289250,26.48,77254.465,0.0,-0.98502,2e-05,3.01269]
[1779447294285,26.48,77253.9625,0.0,-0.98503,2e-05,3.0112]
[1779447295975,26.48,77253.445,0.0,-0.98503,2e-05,3.01044]
[1779447299320,26.48,77254.315,0.0,-0.985,2e-05,3.01575]
[1779447299533,26.48,77254.315,0.0,-0.985,2e-05,3.01575]
[1779447299635,26.49,77254.315,0.0,-0.985,2e-05,3.0166]
[1779447303348,26.49,77253.65,0.0,-0.985,2e-05,3.0163]
[1779447304355,26.49,77253.65,0.0,-0.985,2e-05,3.01642]
[1779447305362,26.49,77234.3625,0.0,-0.98534,2e-05,2.9564]
[1779447307994,26.49,77234.51,0.0,-0.98533,2e-05,2.95707]
[1779447308027,26.49,77234.51,0.0,-0.98533,2e-05,2.95707]
[1779447308384,26.49,77234.51,0.0,-0.98533,2e-05,2.95719]
[1779447313418,26.49,77237.9175,0.0,-0.98527,2e-05,2.96824]
[1779447318453,26.49,77234.2325,0.0,-0.98533,2e-05,2.95733]
[1779447323488,26.49,77236.565,0.0,-0.98529,2e-05,2.96501]
[1779447328525,26.49,77235.0425,0.0,-0.98531,2e-05,2.96079]
[1779447333889,26.5,77231.2975,0.0,-0.98536,2e-05,2.9515]
[1779447338990,26.51,77225.9425,0.0,-0.98544,2e-05,2.93832]
[1779447344639,26.51,77223.8125,0.0,-0.98547,2e-05,2.93265]
[1779447350001,26.51,77221.3475,0.0,-0.98551,2e-05,2.92587]
[1779447352199,26.51,77221.34,0.0,-0.9855,2e-05,2.927]
[1779447352270,26.51,77221.34,0.0,-0.9855,2e-05,2.927]
[1779447358011,26.52,77219.995,0.0,-0.98549,2e-05,2.9288]
[1779447363016,26.53,77218.9225,0.0,-0.98548,2e-05,2.93043]
[1779447365864,26.54,77218.9225,0.0,-0.98547,2e-05,2.9324]
[1779447366018,26.54,77218.9225,0.0,-0.98547,2e-05,2.9324]
[1779447366019,26.54,77218.805,0.0,-0.98547,2e-05,2.93301]
[1779447369027,26.54,77218.765,0.0,-0.98545,2e-05,2.93581]
[1779447371024,26.55,77223.64,0.0,-0.98536,2e-05,2.95269]
[1779447376435,26.56,77224.2325,0.0,-0.98532,2e-05,2.95922]
[1779447376535,26.56,77224.2325,0.0,-0.98532,2e-05,2.95922]
[1779447376867,26.56,77224.2325,0.0,-0.98532,2e-05,2.95922]
[1779447377022,26.56,77224.2325,0.0,-0.98532,2e-05,2.95922]
[1779447377030,26.56,77225.1725,0.0,-0.9853,2e-05,2.96305]
[1779447382907,26.57,77225.6075,0.0,-0.98526,2e-05,2.96991]
[1779447385137,26.57,77224.72,0.0,-0.98526,2e-05,2.96899]
[1779447385269,26.57,77224.72,0.0,-0.98526,2e-05,2.96899]
[1779447385417,26.57,77224.72,0.0,-0.98526,2e-05,2.96899]
[1779447385520,26.57,77224.72,0.0,-0.98526,2e-05,2.96899]
[1779447385621,26.57,77224.72,0.0,-0.98526,2e-05,2.96991]
[1779447390963,26.58,77224.8625,0.0,-0.98523,2e-05,2.97489]
[1779447392977,26.58,77225.3525,0.0,-0.98522,2e-05,2.97663]
[1779447393985,26.59,77233.1475,0.0,-0.98507,2e-05,3.0017]
[1779447394992,26.59,77237.905,0.0,-0.98498,2e-05,3.01741]
[1779447395149,26.59,77237.905,0.0,-0.98498,2e-05,3.01741]
[1779447395274,26.59,77237.905,0.0,-0.98498,2e-05,3.01741]
[1779447395277,26.59,77237.905,0.0,-0.98498,2e-05,3.01741]
[1779447395521,26.59,77237.905,0.0,-0.98498,2e-05,3.01741]
[1779447395999,26.59,77237.905,0.0,-0.98498,2e-05,3.01823]
[1779447401034,26.6,77241.63,0.0,-0.98489,2e-05,3.03401]
[1779447401166,26.6,77241.63,0.0,-0.98489,2e-05,3.03401]
[1779447401267,26.6,77241.63,0.0,-0.98489,2e-05,3.03401]
[1779447401270,26.6,77241.63,0.0,-0.98489,2e-05,3.03401]
[1779447401526,26.6,77241.63,0.0,-0.98489,2e-05,3.03401]
[1779447402041,26.6,77241.63,0.0,-0.98488,2e-05,3.03482]
[1779447405059,26.6,77247.34,0.0,-0.98477,2e-05,3.05517]
[1779447408225,26.61,77247.5525,0.0,-0.98475,2e-05,3.05815]
[1779447408271,26.61,77247.5525,0.0,-0.98475,2e-05,3.05815]
[1779447408298,26.61,77247.5525,0.0,-0.98475,2e-05,3.05815]
[1779447408518,26.61,77247.5525,0.0,-0.98475,2e-05,3.05815]
[1779447408620,26.61,77247.5525,0.0,-0.98475,2e-05,3.05892]
[1779447414068,26.62,77248.115,0.0,-0.98471,2e-05,3.06451]
[1779447419073,26.62,77247.99,0.0,-0.98469,2e-05,3.06788]
[1779447424078,26.63,77248.46,0.0,-0.98466,2e-05,3.0731]
[1779447426530,26.63,77248.655,0.0,-0.98465,2e-05,3.07519]
[1779447426770,26.63,77248.655,0.0,-0.98465,2e-05,3.07519]
[1779447426797,26.63,77248.655,0.0,-0.98465,2e-05,3.07519]
[1779447427029,26.63,77248.655,0.0,-0.98465,2e-05,3.07519]
[1779447427081,26.63,77248.4025,0.0,-0.98465,2e-05,3.07513]
[1779447431254,26.64,77246.925,0.0,-0.98466,2e-05,3.07339]
[1779447431270,26.64,77246.925,0.0,-0.98466,2e-05,3.07339]
[1779447431393,26.64,77246.925,0.0,-0.98466,2e-05,3.07339]
[1779447431519,26.64,77246.925,0.0,-0.98466,2e-05,3.07339]
[1779447431619,26.64,77246.925,0.0,-0.98466,2e-05,3.07413]
[1779447437091,26.65,77247.2125,0.0,-0.98463,2e-05,3.07872]
[1779447442096,26.65,77248.055,0.0,-0.98459,2e-05,3.08502]
[1779447446918,26.66,77248.09,0.0,-0.98458,2e-05,3.088]
[1779447447023,26.66,77248.09,0.0,-0.98458,2e-05,3.088]
[1779447447101,26.66,77246.585,0.0,-0.9846,2e-05,3.08393]
[1779447447184,26.66,77246.585,0.0,-0.9846,2e-05,3.08393]
[1779447447272,26.66,77246.585,0.0,-0.9846,2e-05,3.08393]
[1779447451026,26.66,77246.5325,0.0,-0.98459,2e-05,3.08592]
[1779447451105,26.66,77246.88,0.0,-0.98459,2e-05,3.08615]
[1779447451271,26.66,77246.88,0.0,-0.98459,2e-05,3.08615]
[1779447452210,26.67,77246.88,0.0,-0.98458,2e-05,3.08686]
[1779447452274,26.67,77246.88,0.0,-0.98458,2e-05,3.08686]
[1779447458112,26.67,77247.2025,0.0,-0.98455,2e-05,3.09214]
[1779447459634,26.68,77247.23,0.0,-0.98455,2e-05,3.09293]
[1779447465504,26.68,77248.07,0.0,-0.9845,2e-05,3.10047]
[1779447467188,26.69,77247.2825,0.0,-0.98451,2e-05,3.09864]
[1779447467272,26.69,77247.2825,0.0,-0.98451,2e-05,3.09864]
[1779447467310,26.69,77247.2825,0.0,-0.98451,2e-05,3.09864]
[1779447467522,26.69,77247.2825,0.0,-0.98451,2e-05,3.09864]
[1779447467871,26.69,77247.2825,0.0,-0.98451,2e-05,3.09931]
[1779447473560,26.69,77250.635,0.0,-0.98442,2e-05,3.11404]
[1779447474648,26.69,77250.635,0.0,-0.98442,2e-05,3.11404]
[1779447474770,26.69,77250.635,0.0,-0.98442,2e-05,3.11404]
[1779447474858,26.69,77250.635,0.0,-0.98442,2e-05,3.11404]
[1779447475020,26.69,77250.635,0.0,-0.98442,2e-05,3.11404]
[1779447475119,26.69,77250.635,0.0,-0.98442,2e-05,3.1147]
[1779447476581,26.7,77254.7675,0.0,-0.98434,2e-05,3.12923]
[1779447481616,26.7,77255.635,0.0,-0.9843,2e-05,3.13515]
[1779447482326,26.7,77255.635,0.0,-0.9843,2e-05,3.13515]
[1779447482520,26.7,77255.635,0.0,-0.9843,2e-05,3.13515]
[1779447482858,26.7,77255.635,0.0,-0.9843,2e-05,3.13515]
[1779447483025,26.7,77255.635,0.0,-0.9843,2e-05,3.13515]
[1779447483058,26.7,77255.635,0.0,-0.9843,2e-05,3.13575]
[1779447483630,26.71,77261.38,0.0,-0.98419,2e-05,3.15485]
[1779447488665,26.71,77262.88,0.0,-0.98414,2e-05,3.16262]
[1779447489284,26.71,77262.88,0.0,-0.98414,2e-05,3.16262]
[1779447489518,26.71,77262.88,0.0,-0.98414,2e-05,3.16262]
[1779447490640,26.71,77262.88,0.0,-0.98414,2e-05,3.1632]
[1779447490770,26.71,77262.88,0.0,-0.98414,2e-05,3.1632]
[1779447490871,26.71,77262.88,0.0,-0.98414,2e-05,3.16379]
[1779447496933,26.72,77260.8375,0.0,-0.98416,2e-05,3.16013]
[1779447497030,26.72,77260.8375,0.0,-0.98416,2e-05,3.16013]
[1779447502763,26.73,77259.275,0.0,-0.98416,2e-05,3.15919]
[1779447507799,26.73,77256.325,0.0,-0.9842,2e-05,3.15263]
[1779447512834,26.74,77256.9125,0.0,-0.98418,2e-05,3.15587]
[1779447514266,26.74,77256.3375,0.0,-0.98419,2e-05,3.15461]
[1779447514519,26.74,77256.3375,0.0,-0.98419,2e-05,3.15461]
[1779447519885,26.74,77255.7025,0.0,-0.98418,2e-05,3.1561]
[1779447520359,26.74,77255.7025,0.0,-0.98418,2e-05,3.1561]
[1779447520456,26.74,77255.7025,0.0,-0.98418,2e-05,3.1561]
[1779447520522,26.74,77255.7025,0.0,-0.98418,2e-05,3.1561]
[1779447520891,26.74,77255.7025,0.0,-0.98417,2e-05,3.1567]
[1779447526178,26.75,77254.35,0.0,-0.98418,2e-05,3.15529]
[1779447530701,26.75,77254.4125,0.0,-0.98417,2e-05,3.15784]
[1779447530758,26.75,77254.4125,0.0,-0.98417,2e-05,3.15784]
[1779447530774,26.75,77254.4125,0.0,-0.98417,2e-05,3.15784]
[1779447530961,26.76,77254.4125,0.0,-0.98416,2e-05,3.15842]
[1779447535942,26.76,77254.1975,0.0,-0.98415,2e-05,3.16005]
[1779447540477,26.76,77254.1125,0.0,-0.98414,2e-05,3.16266]
[1779447540520,26.76,77254.1125,0.0,-0.98414,2e-05,3.16266]
[1779447540649,26.76,77254.1125,0.0,-0.98414,2e-05,3.16266]
[1779447540774,26.76,77254.1125,0.0,-0.98414,2e-05,3.16266]
[1779447540854,26.77,77254.1125,0.0,-0.98414,2e-05,3.16323]
[1779447546199,26.77,77254.5275,0.0,-0.98411,2e-05,3.16742]
[1779447552205,26.78,77254.4625,0.0,-0.98409,2e-05,3.17058]
[1779447553807,26.78,77254.4475,0.0,-0.98409,2e-05,3.17109]
[1779447554019,26.78,77254.4475,0.0,-0.98409,2e-05,3.17109]
[1779447554041,26.78,77254.4475,0.0,-0.98409,2e-05,3.17109]
[1779447554120,26.78,77254.4475,0.0,-0.98409,2e-05,3.17165]
[1779447554269,26.78,77254.4475,0.0,-0.98409,2e-05,3.17165]
[1779447557421,26.78,77254.57,0.0,-0.98407,2e-05,3.17371]
[1779447557527,26.78,77254.57,0.0,-0.98407,2e-05,3.17371]
[1779447558153,26.78,77254.57,0.0,-0.98407,2e-05,3.17425]
[1779447558970,26.78,77254.57,0.0,-0.98407,2e-05,3.17425]
[1779447564195,26.79,77255.865,0.0,-0.98403,2e-05,3.18169]
[1779447569222,26.79,77256.1775,0.0,-0.98401,2e-05,3.18538]
[1779447570524,26.79,77256.1775,0.0,-0.98401,2e-05,3.18538]
[1779447570772,26.79,77256.1775,0.0,-0.98401,2e-05,3.18538]
[1779447576229,26.8,77254.8625,0.0,-0.98402,2e-05,3.1832]
[1779447581234,26.81,77254.4675,0.0,-0.98401,2e-05,3.18459]
[1779447586239,26.81,77256.4825,0.0,-0.98396,2e-05,3.19376]
[1779447588729,26.81,77256.4175,0.0,-0.98395,2e-05,3.19457]
[1779447588768,26.81,77256.4175,0.0,-0.98395,2e-05,3.19457]
[1779447589987,26.81,77256.4175,0.0,-0.98395,2e-05,3.19509]
[1779447590024,26.81,77256.4175,0.0,-0.98395,2e-05,3.19509]
[1779447590030,26.81,77256.4175,0.0,-0.98395,2e-05,3.1956]
[1779447592728,26.82,77257.32,0.0,-0.98392,2e-05,3.19954]
[1779447592771,26.82,77257.32,0.0,-0.98392,2e-05,3.19954]
[1779447598251,26.82,77256.0875,0.0,-0.98393,2e-05,3.19857]
[1779447603256,26.82,77262.0125,0.0,-0.9838,2e-05,3.21987]
[1779447603403,26.82,77262.0125,0.0,-0.9838,2e-05,3.21987]
[1779447603535,26.82,77262.0125,0.0,-0.9838,2e-05,3.21987]
[1779447603773,26.82,77262.0125,0.0,-0.9838,2e-05,3.21987]
[1779447603781,26.83,77262.0125,0.0,-0.9838,2e-05,3.2203]
[1779447604480,26.83,77269.3175,0.0,-0.98366,2e-05,3.24468]
[1779447609881,26.83,77267.35,0.0,-0.98369,2e-05,3.23997]
[1779447610020,26.83,77267.35,0.0,-0.98369,2e-05,3.23997]
[1779447610046,26.83,77267.35,0.0,-0.98369,2e-05,3.23997]
[1779447610080,26.83,77267.35,0.0,-0.98368,2e-05,3.24041]
[1779447610274,26.83,77267.35,0.0,-0.98368,2e-05,3.24041]
[1779447612381,26.83,77265.08,0.0,-0.98372,2e-05,3.23385]
[1779447617585,26.84,77263.4575,0.0,-0.98374,2e-05,3.23124]
[1779447618966,26.84,77263.4575,0.0,-0.98374,2e-05,3.23124]
[1779447619027,26.84,77263.4575,0.0,-0.98374,2e-05,3.23124]
[1779447619112,26.84,77263.4575,0.0,-0.98374,2e-05,3.23124]
[1779447619270,26.84,77263.4575,0.0,-0.98374,2e-05,3.23124]
[1779447619272,26.84,77260.1125,0.0,-0.9838,2e-05,3.22076]
[1779447623830,26.84,77260.0975,0.0,-0.98379,2e-05,3.22257]
[1779447623965,26.84,77260.0975,0.0,-0.98379,2e-05,3.22257]
[1779447624020,26.84,77260.0975,0.0,-0.98379,2e-05,3.22257]
[1779447624121,26.84,77260.0975,0.0,-0.98379,2e-05,3.22304]
[1779447627645,26.84,77260.8075,0.0,-0.98376,2e-05,3.22674]
[1779447627771,26.84,77260.8075,0.0,-0.98376,2e-05,3.22674]
[1779447628490,26.84,77260.8075,0.0,-0.98376,2e-05,3.22718]
[1779447628518,26.84,77260.8075,0.0,-0.98376,2e-05,3.22718]
[1779447628662,26.85,77260.8075,0.0,-0.98376,2e-05,3.22763]
[1779447631683,26.85,77264.0075,0.0,-0.9837,2e-05,3.2378]
[1779447635134,26.85,77263.185,0.0,-0.98371,2e-05,3.23598]
[1779447635270,26.85,77263.185,0.0,-0.98371,2e-05,3.23598]
[1779447637296,26.85,77258.3475,0.0,-0.98379,2e-05,3.22155]
[1779447643767,26.86,77257.25,0.0,-0.98379,2e-05,3.22123]
[1779447648802,26.86,77257.335,0.0,-0.98378,2e-05,3.2238]
[1779447649552,26.86,77257.335,0.0,-0.98378,2e-05,3.2238]
[1779447649770,26.86,77257.335,0.0,-0.98378,2e-05,3.2238]
[1779447649849,26.86,77257.335,0.0,-0.98378,2e-05,3.2238]
[1779447650024,26.86,77257.335,0.0,-0.98378,2e-05,3.2238]
[1779447650121,26.86,77257.335,0.0,-0.98378,2e-05,3.22426]
[1779447655309,26.87,77255.8025,0.0,-0.98379,2e-05,3.22155]
[1779447657456,26.87,77255.7825,0.0,-0.98379,2e-05,3.2224]
[1779447657519,26.87,77255.7825,0.0,-0.98379,2e-05,3.2224]
[1779447657819,26.87,77255.7825,0.0,-0.98379,2e-05,3.2224]
[1779447658021,26.87,77255.7825,0.0,-0.98379,2e-05,3.2224]
[1779447658045,26.87,77255.7825,0.0,-0.98378,2e-05,3.22286]
[1779447663110,26.87,77254.7,0.0,-0.98379,2e-05,3.22116]
[1779447663269,26.87,77254.7,0.0,-0.98379,2e-05,3.22116]
[1779447663299,26.87,77254.7,0.0,-0.98379,2e-05,3.22162]
[1779447663677,26.87,77254.7,0.0,-0.98379,2e-05,3.22162]
[1779447663772,26.87,77254.7,0.0,-0.98379,2e-05,3.22162]
[1779447670596,26.88,77251.685,0.0,-0.98383,2e-05,3.21415]
[1779447670770,26.88,77251.685,0.0,-0.98383,2e-05,3.21415]
[1779447670773,26.88,77251.685,0.0,-0.98383,2e-05,3.21415]
[1779447671022,26.88,77251.685,0.0,-0.98383,2e-05,3.21415]
[1779447671064,26.88,77251.685,0.0,-0.98383,2e-05,3.21555]
[1779447677000,26.89,77251.595,0.0,-0.98381,2e-05,3.21805]
[1779447678257,26.89,77251.595,0.0,-0.98381,2e-05,3.21805]
[1779447678269,26.89,77251.595,0.0,-0.98381,2e-05,3.21805]
[1779447678308,26.89,77251.595,0.0,-0.98381,2e-05,3.21851]
[1779447678476,26.89,77251.595,0.0,-0.98381,2e-05,3.21851]
[1779447678521,26.89,77251.595,0.0,-0.98381,2e-05,3.21851]
[1779447682035,26.89,77254.7275,0.0,-0.98374,2e-05,3.22953]
[1779447683943,26.89,77256.1425,0.0,-0.98371,2e-05,3.23459]
[1779447684019,26.89,77256.1425,0.0,-0.98371,2e-05,3.23459]
[1779447684120,26.89,77256.1425,0.0,-0.98371,2e-05,3.23459]
[1779447684272,26.89,77256.1425,0.0,-0.98371,2e-05,3.23459]
[1779447684338,26.89,77256.7125,0.0,-0.9837,2e-05,3.23689]
[1779447689765,26.89,77257.645,0.0,-0.98367,2e-05,3.24207]
[1779447695126,26.9,77257.835,0.0,-0.98366,2e-05,3.24358]
[1779447699393,26.9,77256.6825,0.0,-0.98367,2e-05,3.24151]
[1779447699521,26.9,77256.6825,0.0,-0.98367,2e-05,3.24151]
[1779447700318,26.9,77256.6825,0.0,-0.98367,2e-05,3.24151]
[1779447700354,26.9,77255.645,0.0,-0.98369,2e-05,3.23853]
[1779447700522,26.9,77255.645,0.0,-0.98369,2e-05,3.23853]
[1779447701168,26.9,77255.645,0.0,-0.98369,2e-05,3.23896]
[1779447706203,26.91,77256.335,0.0,-0.98366,2e-05,3.24332]
[1779447707760,26.91,77256.3725,0.0,-0.98366,2e-05,3.24386]
[1779447707770,26.91,77256.3725,0.0,-0.98366,2e-05,3.24386]
[1779447710364,26.91,77261.0975,0.0,-0.98356,2e-05,3.26056]
[1779447716370,26.91,77259.7125,0.0,-0.98357,2e-05,3.25834]
[1779447722315,26.92,77258.885,0.0,-0.98358,2e-05,3.25798]
[1779447724301,26.92,77258.76,0.0,-0.98358,2e-05,3.25795]
[1779447724378,26.92,77261.01,0.0,-0.98353,2e-05,3.26574]
[1779447724521,26.92,77261.01,0.0,-0.98353,2e-05,3.26574]
[1779447724633,26.92,77261.01,0.0,-0.98353,2e-05,3.26574]
[1779447724769,26.92,77261.01,0.0,-0.98353,2e-05,3.26574]
[1779447725336,26.92,77261.01,0.0,-0.98353,2e-05,3.26611]
[1779447730384,26.92,77261.485,0.0,-0.98351,2e-05,3.26955]
[1779447736390,26.93,77260.8475,0.0,-0.98351,2e-05,3.26967]
[1779447737649,26.93,77260.755,0.0,-0.98351,2e-05,3.26974]
[1779447737772,26.93,77260.755,0.0,-0.98351,2e-05,3.26974]
[1779447737881,26.93,77260.755,0.0,-0.98351,2e-05,3.26974]
[1779447738020,26.93,77260.755,0.0,-0.98351,2e-05,3.26974]
[1779447738031,26.93,77260.755,0.0,-0.98351,2e-05,3.27011]
[1779447743396,26.93,77260.6025,0.0,-0.9835,2e-05,3.27145]
[1779447744200,26.93,77260.6025,0.0,-0.9835,2e-05,3.27145]
[1779447744269,26.93,77260.6025,0.0,-0.9835,2e-05,3.27145]
[1779447744370,26.93,77260.6025,0.0,-0.98349,2e-05,3.27182]
[1779447747400,26.93,77257.48,0.0,-0.98355,2e-05,3.26267]
[1779447747444,26.93,77257.48,0.0,-0.98355,2e-05,3.26267]
[1779447747521,26.93,77257.48,0.0,-0.98355,2e-05,3.26267]
[1779447753407,26.94,77256.5375,0.0,-0.98356,2e-05,3.26021]
[1779447758412,26.94,77255.9,0.0,-0.98356,2e-05,3.26004]
[1779447759920,26.94,77255.965,0.0,-0.98356,2e-05,3.26064]
[1779447760020,26.94,77255.965,0.0,-0.98356,2e-05,3.26064]
[1779447761931,26.94,77255.86,0.0,-0.98356,2e-05,3.26106]
[1779447762018,26.94,77255.86,0.0,-0.98356,2e-05,3.26106]
[1779447762184,26.94,77255.86,0.0,-0.98355,2e-05,3.26144]
[1779447766820,26.95,77254.21,0.0,-0.98358,2e-05,3.25757]
[1779447767022,26.95,77254.21,0.0,-0.98358,2e-05,3.25757]
[1779447771322,26.95,77254.35,0.0,-0.98356,2e-05,3.25957]
[1779447771424,26.95,77254.35,0.0,-0.98356,2e-05,3.25995]
[1779447771519,26.95,77254.35,0.0,-0.98356,2e-05,3.25995]
[1779447771661,26.95,77254.35,0.0,-0.98356,2e-05,3.26033]
[1779447776696,26.95,77253.6925,0.0,-0.98356,2e-05,3.26009]
[1779447778637,26.96,77254.1425,0.0,-0.98355,2e-05,3.26195]
[1779447778771,26.96,77254.1425,0.0,-0.98355,2e-05,3.26195]
[1779447782436,26.96,77259.1775,0.0,-0.98344,2e-05,3.27997]
[1779447787447,26.96,77259.2375,0.0,-0.98343,2e-05,3.2819]
[1779447788171,26.96,77259.2375,0.0,-0.98343,2e-05,3.2819]
[1779447788704,26.96,77259.2375,0.0,-0.98343,2e-05,3.28225]
[1779447788772,26.96,77259.2375,0.0,-0.98343,2e-05,3.28225]
[1779447795455,26.97,77258.895,0.0,-0.98342,2e-05,3.28351]
[1779447800172,26.97,77258.8975,0.0,-0.98342,2e-05,3.28488]
[1779447800270,26.97,77258.8975,0.0,-0.98342,2e-05,3.28488]
[1779447805902,26.97,77260.535,0.0,-0.98337,2e-05,3.29259]
[1779447811297,26.97,77262.0075,0.0,-0.98333,2e-05,3.29873]
[1779447811519,26.98,77262.0075,0.0,-0.98334,2e-05,3.29739]
[1779447812951,26.98,77264.3925,0.0,-0.98329,2e-05,3.30587]
[1779447814474,26.98,77268.115,0.0,-0.98322,2e-05,3.31852]
[1779447818188,26.98,77267.7175,0.0,-0.98322,2e-05,3.31805]
[1779447818268,26.98,77267.7175,0.0,-0.98322,2e-05,3.31805]
[1779447824028,26.98,77266.905,0.0,-0.98322,2e-05,3.31732]
[1779447829482,26.98,77266.0175,0.0,-0.98324,2e-05,3.31551]
[1779447829526,26.98,77266.0175,0.0,-0.98323,2e-05,3.31579]
[1779447834290,26.99,77265.455,0.0,-0.98324,2e-05,3.31507]
[1779447834522,26.99,77265.455,0.0,-0.98324,2e-05,3.31535]
[1779447836112,26.99,77269.0625,0.0,-0.98316,2e-05,3.32788]
[1779447838951,26.99,77270.135,0.0,-0.98314,2e-05,3.33197]
[1779447839019,26.99,77270.135,0.0,-0.98314,2e-05,3.33197]
[1779447842155,26.99,77272.945,0.0,-0.98308,2e-05,3.34234]
[1779447847190,26.99,77276.8125,0.0,-0.983,2e-05,3.3564]
[1779447848197,26.99,77282.0625,0.0,-0.98289,2e-05,3.37422]
[1779447849252,26.99,77282.0625,0.0,-0.98289,2e-05,3.37422]
[1779447849353,26.99,77282.0625,0.0,-0.98289,2e-05,3.3744]
[1779447850497,26.99,77282.0625,0.0,-0.98289,2e-05,3.3744]
[1779447850510,26.99,77279.7675,0.0,-0.98293,2e-05,3.36687]
[1779447851511,26.99,77274.935,0.0,-0.98303,2e-05,3.35087]
[1779447853026,26.99,77274.935,0.0,-0.98303,2e-05,3.35113]
[1779447853232,26.99,77274.935,0.0,-0.98302,2e-05,3.3514]
[1779447854239,26.99,77266.7325,0.0,-0.98318,2e-05,3.32426]
[1779447856516,27.0,77263.97,0.0,-0.98323,2e-05,3.31563]
[1779447861024,27.0,77262.205,0.0,-0.98326,2e-05,3.31093]
[1779447861289,27.0,77262.205,0.0,-0.98326,2e-05,3.31125]
[1779447862062,27.0,77262.205,0.0,-0.98326,2e-05,3.31125]
[1779447862269,27.0,77262.205,0.0,-0.98326,2e-05,3.31125]
[1779447863302,27.0,77256.67,0.0,-0.98336,2e-05,3.29355]
[1779447868339,27.0,77257.6725,0.0,-0.98333,2e-05,3.29841]
[1779447871799,27.0,77258.2525,0.0,-0.98333,2e-05,3.29959]
[1779447872018,27.0,77258.2525,0.0,-0.98333,2e-05,3.29959]
[1779447877402,27.01,77257.86,0.0,-0.98332,2e-05,3.30013]
[1779447881281,27.01,77257.24,0.0,-0.98333,2e-05,3.299]
[1779447881519,27.01,77257.24,0.0,-0.98333,2e-05,3.299]
[1779447881549,27.01,77257.235,0.0,-0.98333,2e-05,3.29929]
[1779447886554,27.01,77257.61,0.0,-0.98331,2e-05,3.30205]
[1779447886712,27.01,77257.61,0.0,-0.98331,2e-05,3.30205]
[1779447886779,27.01,77257.61,0.0,-0.98331,2e-05,3.30205]
[1779447889486,27.01,77253.86,0.0,-0.98338,2e-05,3.29062]
[1779447890682,27.01,77250.1475,0.0,-0.98345,2e-05,3.27872]
[1779447890770,27.01,77250.1475,0.0,-0.98345,2e-05,3.27872]
[1779447890911,27.01,77250.1475,0.0,-0.98345,2e-05,3.27872]
[1779447891024,27.01,77250.1475,0.0,-0.98345,2e-05,3.27872]
[1779447891501,27.02,77250.1475,0.0,-0.98344,2e-05,3.27906]
[1779447896535,27.02,77252.5225,0.0,-0.98339,2e-05,3.28851]
[1779447901436,27.02,77253.215,0.0,-0.98337,2e-05,3.29207]
[1779447901522,27.02,77253.215,0.0,-0.98337,2e-05,3.29207]
[1779447906574,27.02,77254.0,0.0,-0.98334,2e-05,3.29653]
[1779447911579,27.03,77254.3775,0.0,-0.98333,2e-05,3.29931]
[1779447913173,27.03,77254.625,0.0,-0.98332,2e-05,3.30044]
[1779447913272,27.03,77254.625,0.0,-0.98332,2e-05,3.30044]
[1779447913639,27.03,77254.625,0.0,-0.98332,2e-05,3.30072]
[1779447913768,27.03,77254.625,0.0,-0.98332,2e-05,3.30072]
[1779447914199,27.03,77254.625,0.0,-0.98332,2e-05,3.30072]
[1779447914282,27.03,77254.625,0.0,-0.98332,2e-05,3.30099]
[1779447915583,27.03,77260.635,0.0,-0.9832,2e-05,3.32118]
[1779447920588,27.03,77260.7275,0.0,-0.98319,2e-05,3.32282]
[1779447922363,27.03,77260.475,0.0,-0.98319,2e-05,3.32224]
[1779447922520,27.03,77260.475,0.0,-0.98319,2e-05,3.32224]
[1779447927594,27.03,77255.4425,0.0,-0.98328,2e-05,3.30724]
[1779447932599,27.04,77255.8425,0.0,-0.98327,2e-05,3.30835]
[1779447936829,27.04,77255.9175,0.0,-0.98326,2e-05,3.30974]
[1779447937023,27.04,77255.9175,0.0,-0.98326,2e-05,3.30974]
[1779447937500,27.04,77255.9175,0.0,-0.98326,2e-05,3.30974]
[1779447937518,27.04,77255.9175,0.0,-0.98326,2e-05,3.30974]
[1779447937598,27.04,77255.9175,0.0,-0.98326,2e-05,3.31003]
[1779447942893,27.04,77255.5875,0.0,-0.98326,2e-05,3.31065]
[1779447944464,27.04,77255.5875,0.0,-0.98326,2e-05,3.31065]
[1779447944519,27.04,77255.5875,0.0,-0.98326,2e-05,3.31065]
[1779447944875,27.04,77255.83,0.0,-0.98325,2e-05,3.3121]
[1779447945882,27.04,77240.91,0.0,-0.98353,2e-05,3.26331]
[1779447946889,27.05,77234.365,0.0,-0.98366,2e-05,3.24231]
[1779447951924,27.05,77235.215,0.0,-0.98363,2e-05,3.24702]
[1779447956667,27.05,77235.6,0.0,-0.98361,2e-05,3.24981]
[1779447956770,27.05,77235.6,0.0,-0.98361,2e-05,3.24981]
[1779447957468,27.05,77235.6,0.0,-0.98361,2e-05,3.24981]
[1779447957519,27.05,77235.6,0.0,-0.98361,2e-05,3.24981]
[1779447957620,27.05,77235.6,0.0,-0.98361,2e-05,3.25018]
[1779447963001,27.06,77234.31,0.0,-0.98362,2e-05,3.24823]
[1779447968290,27.06,77238.295,0.0,-0.98354,2e-05,3.26274]
[1779447973641,27.06,77240.0075,0.0,-0.98349,2e-05,3.27046]
[1779447975018,27.06,77240.0075,0.0,-0.98349,2e-05,3.27046]
[1779447975270,27.06,77240.0075,0.0,-0.98349,2e-05,3.27046]
[1779447978118,27.07,77241.6375,0.0,-0.98345,2e-05,3.27717]
[1779447978269,27.07,77241.6375,0.0,-0.98345,2e-05,3.27717]
[1779447978370,27.07,77241.6375,0.0,-0.98345,2e-05,3.2775]
[1779447979940,27.07,77242.4725,0.0,-0.98343,2e-05,3.28057]
[1779447985161,27.07,77244.385,0.0,-0.98338,2e-05,3.28877]
[1779447989730,27.07,77244.025,0.0,-0.98338,2e-05,3.28883]
[1779447989773,27.07,77244.025,0.0,-0.98338,2e-05,3.28883]
[1779447995410,27.07,77244.2725,0.0,-0.98338,2e-05,3.28956]
[1779448000889,27.08,77244.66,0.0,-0.98336,2e-05,3.29267]
[1779448001029,27.08,77244.66,0.0,-0.98336,2e-05,3.29267]
[1779448001121,27.08,77244.66,0.0,-0.98336,2e-05,3.29267]
[1779448001271,27.08,77244.66,0.0,-0.98336,2e-05,3.29267]
[1779448001277,27.08,77244.66,0.0,-0.98336,2e-05,3.29296]
[1779448004299,27.08,77249.1475,0.0,-0.98327,2e-05,3.30862]
[1779448007371,27.08,77249.455,0.0,-0.98326,2e-05,3.31019]
[1779448007520,27.08,77249.455,0.0,-0.98326,2e-05,3.31019]
[1779448013363,27.08,77249.7725,0.0,-0.98324,2e-05,3.31315]
[1779448018398,27.09,77249.345,0.0,-0.98324,2e-05,3.31309]
[1779448023433,27.09,77250.0525,0.0,-0.98322,2e-05,3.31676]
[1779448026904,27.09,77250.0625,0.0,-0.98321,2e-05,3.31758]
[1779448027026,27.09,77250.0625,0.0,-0.98321,2e-05,3.31758]
[1779448027236,27.09,77250.0625,0.0,-0.98321,2e-05,3.31758]
[1779448027270,27.09,77250.0625,0.0,-0.98321,2e-05,3.31758]
[1779448027461,27.09,77250.0625,0.0,-0.98321,2e-05,3.31784]
[1779448031661,27.09,77251.015,0.0,-0.98319,2e-05,3.32177]
[1779448031773,27.09,77250.4775,0.0,-0.9832,2e-05,3.32024]
[1779448033700,27.09,77257.3075,0.0,-0.98306,2e-05,3.34341]
[1779448039706,27.1,77256.4875,0.0,-0.98307,2e-05,3.34199]
[1779448044905,27.1,77256.2475,0.0,-0.98307,2e-05,3.3423]
[1779448045024,27.1,77256.2475,0.0,-0.98307,2e-05,3.3423]
[1779448045208,27.1,77256.2475,0.0,-0.98307,2e-05,3.3423]
[1779448045272,27.1,77256.2475,0.0,-0.98307,2e-05,3.3423]
[1779448045587,27.1,77256.2475,0.0,-0.98307,2e-05,3.34253]
[1779448050694,27.1,77253.07,0.0,-0.98312,2e-05,3.3329]
[1779448050777,27.1,77252.87,0.0,-0.98313,2e-05,3.33247]
[1779448056332,27.1,77251.6925,0.0,-0.98315,2e-05,3.3281]
[1779448056522,27.1,77251.6925,0.0,-0.98315,2e-05,3.3281]
[1779448056559,27.1,77251.6925,0.0,-0.98315,2e-05,3.3281]
[1779448056665,27.1,77251.6925,0.0,-0.98315,2e-05,3.32835]
[1779448056776,27.1,77251.6925,0.0,-0.98315,2e-05,3.32835]
[1779448058724,27.1,77245.515,0.0,-0.98326,2e-05,3.30843]
[1779448062434,27.11,77245.53,0.0,-0.98326,2e-05,3.3093]
[1779448062521,27.11,77245.53,0.0,-0.98326,2e-05,3.3093]
[1779448067732,27.11,77245.7125,0.0,-0.98325,2e-05,3.31153]
[1779448069661,27.11,77245.6725,0.0,-0.98325,2e-05,3.31166]
[1779448069731,27.11,77245.6725,0.0,-0.98324,2e-05,3.31193]
[1779448069774,27.11,77245.6725,0.0,-0.98324,2e-05,3.31193]
[1779448070291,27.11,77245.6725,0.0,-0.98324,2e-05,3.31193]
[1779448070519,27.11,77245.6725,0.0,-0.98324,2e-05,3.31193]
[1779448071736,27.11,77238.655,0.0,-0.98338,2e-05,3.28935]
[1779448076741,27.11,77236.8025,0.0,-0.9834,2e-05,3.28483]
[1779448079705,27.11,77234.8725,0.0,-0.98344,2e-05,3.27913]
[1779448079773,27.11,77234.8725,0.0,-0.98343,2e-05,3.27946]
[1779448080087,27.11,77234.8725,0.0,-0.98343,2e-05,3.27946]
[1779448080269,27.11,77234.8725,0.0,-0.98343,2e-05,3.27946]
[1779448080370,27.12,77234.8725,0.0,-0.98343,2e-05,3.27978]
[1779448085750,27.12,77238.0375,0.0,-0.98336,2e-05,3.29176]
[1779448086401,27.12,77238.0375,0.0,-0.98336,2e-05,3.29176]
[1779448086520,27.12,77238.0375,0.0,-0.98336,2e-05,3.29176]
[1779448088753,27.12,77243.415,0.0,-0.98325,2e-05,3.31034]
[1779448090303,27.12,77244.0075,0.0,-0.98324,2e-05,3.31257]
[1779448090365,27.12,77244.0075,0.0,-0.98324,2e-05,3.31257]
[1779448090520,27.12,77244.0075,0.0,-0.98324,2e-05,3.31257]
[1779448090620,27.12,77244.0075,0.0,-0.98324,2e-05,3.31283]
[1779448094592,27.12,77246.0625,0.0,-0.98319,2e-05,3.32038]
[1779448094769,27.12,77246.0625,0.0,-0.98319,2e-05,3.32063]
[1779448094886,27.12,77246.0625,0.0,-0.98319,2e-05,3.32063]
[1779448095022,27.12,77246.0625,0.0,-0.98319,2e-05,3.32063]
[1779448095122,27.12,77246.0625,0.0,-0.98319,2e-05,3.32087]
[1779448099656,27.12,77248.1725,0.0,-0.98315,2e-05,3.32859]
[1779448105627,27.13,77248.015,0.0,-0.98314,2e-05,3.32949]
[1779448105773,27.13,77248.015,0.0,-0.98314,2e-05,3.32949]
[1779448111045,27.13,77252.7375,0.0,-0.98305,2e-05,3.34505]
[1779448112019,27.13,77252.7375,0.0,-0.98305,2e-05,3.34505]
[1779448112276,27.13,77252.7375,0.0,-0.98305,2e-05,3.34505]
[1779448112415,27.13,77252.7375,0.0,-0.98305,2e-05,3.34505]
[1779448112520,27.13,77252.7375,0.0,-0.98305,2e-05,3.34505]
[1779448112558,27.13,77252.7375,0.0,-0.98305,2e-05,3.34525]
[1779448113777,27.13,77257.4025,0.0,-0.98295,2e-05,3.36101]
[1779448118094,27.13,77261.5875,0.0,-0.98287,2e-05,3.37585]
[1779448123129,27.13,77261.05,0.0,-0.98287,2e-05,3.37484]
[1779448124404,27.13,77261.05,0.0,-0.98287,2e-05,3.37484]
[1779448124521,27.13,77261.05,0.0,-0.98287,2e-05,3.37484]
[1779448124676,27.13,77261.05,0.0,-0.98287,2e-05,3.37484]
[1779448124771,27.13,77261.05,0.0,-0.98287,2e-05,3.37484]
[1779448124788,27.13,77263.35,0.0,-0.98283,2e-05,3.3827]
[1779448129793,27.13,77261.365,0.0,-0.98286,2e-05,3.3768]
[1779448130682,27.13,77261.365,0.0,-0.98286,2e-05,3.3768]
[1779448130769,27.13,77261.365,0.0,-0.98286,2e-05,3.3768]
[1779448136231,27.14,77258.1725,0.0,-0.98292,2e-05,3.36711]
[1779448136275,27.14,77258.1725,0.0,-0.98292,2e-05,3.36711]
[1779448136621,27.14,77258.1725,0.0,-0.98292,2e-05,3.36711]
[1779448136772,27.14,77258.1725,0.0,-0.98292,2e-05,3.36711]
[1779448136800,27.14,77257.94,0.0,-0.98292,2e-05,3.3665]
[1779448138234,27.14,77253.8675,0.0,-0.983,2e-05,3.35329]
[1779448140248,27.14,77249.7425,0.0,-0.98308,2e-05,3.33999]
[1779448143969,27.14,77249.935,0.0,-0.98307,2e-05,3.34128]
[1779448144018,27.14,77249.935,0.0,-0.98307,2e-05,3.34128]
[1779448149599,27.14,77249.44,0.0,-0.98307,2e-05,3.3407]
[1779448151019,27.14,77249.4225,0.0,-0.98307,2e-05,3.34106]
[1779448152086,27.14,77249.4225,0.0,-0.98307,2e-05,3.34126]
[1779448152271,27.14,77249.4225,0.0,-0.98307,2e-05,3.34126]
[1779448152333,27.14,77249.4225,0.0,-0.98307,2e-05,3.34146]
[1779448155701,27.14,77252.325,0.0,-0.98301,2e-05,3.35151]
[1779448155769,27.14,77252.325,0.0,-0.98301,2e-05,3.35151]
[1779448158375,27.14,77259.385,0.0,-0.98287,2e-05,3.37577]
[1779448163410,27.15,77261.475,0.0,-0.98282,2e-05,3.3835]
[1779448168454,27.15,77260.335,0.0,-0.98284,2e-05,3.38041]
[1779448170205,27.15,77260.335,0.0,-0.98284,2e-05,3.38056]
[1779448170271,27.15,77260.335,0.0,-0.98284,2e-05,3.38056]
[1779448170468,27.15,77260.335,0.0,-0.98284,2e-05,3.38071]
[1779448173202,27.15,77259.7275,0.0,-0.98286,2e-05,3.37729]
[1779448173268,27.15,77259.7275,0.0,-0.98286,2e-05,3.37729]
[1779448178524,27.15,77260.5025,0.0,-0.98284,2e-05,3.38077]
[1779448183719,27.15,77259.63,0.0,-0.98285,2e-05,3.37844]
[1779448183768,27.15,77259.63,0.0,-0.98285,2e-05,3.37844]
[1779448184082,27.15,77259.63,0.0,-0.98285,2e-05,3.37859]
[1779448184273,27.15,77259.63,0.0,-0.98285,2e-05,3.37859]
[1779448184848,27.15,77255.0025,0.0,-0.98294,2e-05,3.36327]
[1779448187587,27.15,77250.385,0.0,-0.98303,2e-05,3.34846]
[1779448191807,27.15,77249.5775,0.0,-0.98304,2e-05,3.34639]
[1779448192021,27.15,77249.525,0.0,-0.98304,2e-05,3.34641]
[1779448192074,27.15,77249.525,0.0,-0.98304,2e-05,3.34641]
[1779448192271,27.15,77249.525,0.0,-0.98304,2e-05,3.34641]
[1779448192622,27.15,77249.525,0.0,-0.98304,2e-05,3.34662]
[1779448197861,27.16,77249.5575,0.0,-0.98303,2e-05,3.34775]
[1779448202866,27.16,77249.7575,0.0,-0.98302,2e-05,3.34941]
[1779448206152,27.16,77249.7225,0.0,-0.98302,2e-05,3.34988]
[1779448206268,27.16,77249.7225,0.0,-0.98302,2e-05,3.34988]
[1779448206535,27.16,77249.7225,0.0,-0.98302,2e-05,3.34988]
[1779448206769,27.16,77249.7225,0.0,-0.98302,2e-05,3.34988]
[1779448206797,27.16,77249.7225,0.0,-0.98302,2e-05,3.35008]
[1779448211299,27.16,77248.015,0.0,-0.98304,2e-05,3.34521]
[1779448211521,27.16,77248.015,0.0,-0.98304,2e-05,3.34521]
[1779448216791,27.16,77244.4225,0.0,-0.98311,2e-05,3.33461]
[1779448217218,27.16,77244.4225,0.0,-0.98311,2e-05,3.33461]
[1779448217278,27.16,77244.4225,0.0,-0.98311,2e-05,3.33461]
[1779448217608,27.16,77244.4225,0.0,-0.98311,2e-05,3.33461]
[1779448217620,27.16,77244.4225,0.0,-0.98311,2e-05,3.33461]
[1779448217798,27.16,77244.4225,0.0,-0.9831,2e-05,3.33483]
[1779448220818,27.16,77249.375,0.0,-0.983,2e-05,3.35189]
[1779448225889,27.17,77251.2625,0.0,-0.98296,2e-05,3.3591]
[1779448230889,27.17,77251.78,0.0,-0.98295,2e-05,3.36171]
[1779448230898,27.17,77251.78,0.0,-0.98295,2e-05,3.36171]
[1779448231019,27.17,77251.78,0.0,-0.98295,2e-05,3.36171]
[1779448236332,27.17,77251.86,0.0,-0.98295,2e-05,3.36118]
[1779448236519,27.17,77251.86,0.0,-0.98295,2e-05,3.36118]
[1779448237334,27.17,77251.86,0.0,-0.98295,2e-05,3.36136]
[1779448237521,27.17,77251.86,0.0,-0.98295,2e-05,3.36136]
[1779448237601,27.17,77251.86,0.0,-0.98295,2e-05,3.36152]
[1779448238905,27.17,77256.69,0.0,-0.98285,2e-05,3.37783]
[1779448240853,27.17,77255.905,0.0,-0.98287,2e-05,3.37535]
[1779448241019,27.17,77256.1525,0.0,-0.98286,2e-05,3.37633]
[1779448242909,27.17,77247.9625,0.0,-0.98302,2e-05,3.34933]
[1779448243779,27.17,77247.9625,0.0,-0.98302,2e-05,3.34933]
[1779448243934,27.17,77247.9625,0.0,-0.98302,2e-05,3.34953]
[1779448244023,27.17,77247.9625,0.0,-0.98302,2e-05,3.34953]
[1779448244911,27.17,77246.6425,0.0,-0.98304,2e-05,3.34533]
[1779448246913,27.17,77240.4425,0.0,-0.98316,2e-05,3.3252]
[1779448251918,27.17,77243.0425,0.0,-0.9831,2e-05,3.33496]
[1779448256871,27.18,77244.0225,0.0,-0.98308,2e-05,3.33907]
[1779448257034,27.18,77244.0225,0.0,-0.98308,2e-05,3.33928]
[1779448257421,27.18,77244.0225,0.0,-0.98308,2e-05,3.33928]
[1779448257520,27.18,77244.0225,0.0,-0.98308,2e-05,3.33928]
[1779448257837,27.18,77244.0225,0.0,-0.98308,2e-05,3.33948]
[1779448262929,27.18,77245.685,0.0,-0.98304,2e-05,3.34602]
[1779448267934,27.18,77245.4325,0.0,-0.98304,2e-05,3.34618]
[1779448271375,27.18,77245.6425,0.0,-0.98303,2e-05,3.34746]
[1779448271520,27.18,77245.6425,0.0,-0.98303,2e-05,3.34746]
[1779448276602,27.18,77246.635,0.0,-0.983,2e-05,3.35173]
[1779448277021,27.18,77246.635,0.0,-0.983,2e-05,3.35191]
[1779448282531,27.19,77247.425,0.0,-0.98298,2e-05,3.35546]
[1779448282768,27.19,77247.425,0.0,-0.98298,2e-05,3.35546]
[1779448286450,27.19,77248.6,0.0,-0.98295,2e-05,3.36009]
[1779448286520,27.19,77248.6,0.0,-0.98295,2e-05,3.36009]
[1779448286607,27.19,77248.6,0.0,-0.98295,2e-05,3.36026]
[1779448291022,27.19,77249.025,0.0,-0.98295,2e-05,3.36136]
[1779448294217,27.19,77249.215,0.0,-0.98295,2e-05,3.36084]
[1779448294272,27.19,77249.215,0.0,-0.98295,2e-05,3.36084]
[1779448294340,27.19,77249.215,0.0,-0.98295,2e-05,3.36101]
[1779448296238,27.19,77249.3775,0.0,-0.98294,2e-05,3.36172]
[1779448296268,27.19,77249.3775,0.0,-0.98294,2e-05,3.36172]
[1779448301389,27.19,77251.3675,0.0,-0.9829,2e-05,3.36934]
[1779448302069,27.19,77251.3675,0.0,-0.9829,2e-05,3.36934]
[1779448302270,27.19,77251.3675,0.0,-0.9829,2e-05,3.36934]
[1779448302335,27.19,77251.3675,0.0,-0.9829,2e-05,3.36934]
[1779448302524,27.19,77251.3675,0.0,-0.9829,2e-05,3.36934]
[1779448302566,27.19,77251.3675,0.0,-0.9829,2e-05,3.3695]
[1779448307976,27.19,77250.8625,0.0,-0.9829,2e-05,3.36861]
[1779448308649,27.19,77250.8625,0.0,-0.9829,2e-05,3.36861]
[1779448309861,27.19,77250.8625,0.0,-0.9829,2e-05,3.36877]
[1779448309876,27.19,77250.8625,0.0,-0.9829,2e-05,3.36892]
[1779448310023,27.19,77250.8625,0.0,-0.9829,2e-05,3.36892]
[1779448311462,27.19,77254.8175,0.0,-0.98282,2e-05,3.38242]
[1779448316985,27.19,77255.7775,0.0,-0.9828,2e-05,3.38628]
[1779448322539,27.2,77255.5275,0.0,-0.9828,2e-05,3.38622]
[1779448327574,27.2,77254.5775,0.0,-0.98281,2e-05,3.3837]
[1779448332609,27.2,77252.635,0.0,-0.98285,2e-05,3.37787]
[1779448337644,27.2,77248.92,0.0,-0.98292,2e-05,3.36625]
[1779448340665,27.2,77243.6975,0.0,-0.98301,2e-05,3.3494]
[1779448346017,27.2,77241.2375,0.0,-0.98306,2e-05,3.34222]
[1779448351741,27.2,77241.4075,0.0,-0.98305,2e-05,3.34231]
[1779448356776,27.21,77244.355,0.0,-0.98299,2e-05,3.35304]
[1779448361812,27.21,77245.07,0.0,-0.98297,2e-05,3.3563]
[1779448365840,27.21,77251.535,0.0,-0.98284,2e-05,3.3785]
[1779448371065,27.21,77252.8825,0.0,-0.98281,2e-05,3.38366]
[1779448376070,27.21,77252.345,0.0,-0.98282,2e-05,3.38252]
[1779448382076,27.21,77251.1375,0.0,-0.98284,2e-05,3.37928]
[1779448387995,27.21,77251.8175,0.0,-0.98282,2e-05,3.38235]
[1779448393030,27.21,77253.75,0.0,-0.98278,2e-05,3.38942]
[1779448398065,27.22,77251.68,0.0,-0.98281,2e-05,3.38312]
[1779448403097,27.22,77249.8925,0.0,-0.98285,2e-05,3.37783]
[1779448408102,27.22,77249.7625,0.0,-0.98284,2e-05,3.37809]
[1779448413107,27.22,77250.3775,0.0,-0.98284,2e-05,3.37915]
[1779448418112,27.22,77249.2225,0.0,-0.98285,2e-05,3.37598]
[1779448423117,27.22,77247.055,0.0,-0.98289,2e-05,3.3695]
[1779448428122,27.22,77247.2175,0.0,-0.98288,2e-05,3.37079]
[1779448433127,27.22,77247.53,0.0,-0.98287,2e-05,3.37258]
[1779448438132,27.23,77247.6325,0.0,-0.98287,2e-05,3.37365]
[1779448443381,27.23,77247.08,0.0,-0.98287,2e-05,3.37267]
[1779448448416,27.23,77248.0825,0.0,-0.98285,2e-05,3.37672]
[1779448453451,27.23,77248.4275,0.0,-0.98284,2e-05,3.37856]
[1779448458486,27.23,77252.645,0.0,-0.98275,2e-05,3.39328]
[1779448463521,27.23,77250.09,0.0,-0.9828,2e-05,3.38529]
[1779448468556,27.23,77249.26,0.0,-0.98281,2e-05,3.38315]
[1779448473592,27.23,77244.8225,0.0,-0.9829,2e-05,3.36735]
[1779448478627,27.24,77236.015,0.0,-0.98307,2e-05,3.33895]
[1779448483662,27.24,77234.5625,0.0,-0.98309,2e-05,3.33518]
[1779448488699,27.24,77241.6875,0.0,-0.98295,2e-05,3.35976]
[1779448493734,27.24,77243.9375,0.0,-0.9829,2e-05,3.36802]
[1779448498769,27.24,77244.5225,0.0,-0.98288,2e-05,3.37071]
[1779448503804,27.24,77244.2025,0.0,-0.98288,2e-05,3.37038]
[1779448509204,27.24,77245.485,0.0,-0.98286,2e-05,3.37536]
[1779448514881,27.25,77244.2025,0.0,-0.98288,2e-05,3.37194]
[1779448519917,27.25,77244.3675,0.0,-0.98287,2e-05,3.3732]
[1779448520924,27.25,77244.5375,0.0,-0.98286,2e-05,3.37396]
[1779448521931,27.25,77234.815,0.0,-0.98305,2e-05,3.34182]
[1779448523238,27.25,77229.4675,0.0,-0.98315,2e-05,3.32434]
[1779448528243,27.25,77228.28,0.0,-0.98317,2e-05,3.32155]
[1779448529663,27.25,77228.2525,0.0,-0.98317,2e-05,3.32168]
[1779448529768,27.25,77228.2525,0.0,-0.98317,2e-05,3.32168]
[1779448533008,27.25,77226.0225,0.0,-0.98321,2e-05,3.31364]
[1779448534015,27.25,77219.6725,0.0,-0.98333,2e-05,3.29306]
[1779448535570,27.25,77216.9275,0.0,-0.98339,2e-05,3.28434]
[1779448535772,27.25,77216.9275,0.0,-0.98339,2e-05,3.28434]
[1779448536029,27.25,77216.9275,0.0,-0.98338,2e-05,3.28462]
[1779448541065,27.26,77217.665,0.0,-0.98336,2e-05,3.28846]
[1779448543032,27.26,77217.665,0.0,-0.98336,2e-05,3.28878]
[1779448544087,27.26,77206.835,0.0,-0.98356,2e-05,3.25413]
[1779448549287,27.26,77208.4425,0.0,-0.98352,2e-05,3.26068]
[1779448549289,27.26,77208.4425,0.0,-0.98352,2e-05,3.26101]
[1779448549469,27.26,77208.4425,0.0,-0.98352,2e-05,3.26101]
[1779448549519,27.26,77208.4425,0.0,-0.98352,2e-05,3.26101]
[1779448553524,27.26,77207.485,0.0,-0.98353,2e-05,3.25926]
[1779448553771,27.26,77207.485,0.0,-0.98353,2e-05,3.25926]
[1779448554158,27.26,77207.485,0.0,-0.98353,2e-05,3.25963]
[1779448554958,27.26,77207.485,0.0,-0.98353,2e-05,3.25963]
[1779448555024,27.26,77207.485,0.0,-0.98353,2e-05,3.25963]
[1779448556179,27.27,77199.335,0.0,-0.98368,2e-05,3.23395]
[1779448561214,27.27,77199.4125,0.0,-0.98367,2e-05,3.23604]
[1779448566310,27.27,77200.6825,0.0,-0.98363,2e-05,3.24194]
[1779448568422,27.27,77201.47,0.0,-0.98361,2e-05,3.2452]
[1779448568529,27.27,77201.47,0.0,-0.98361,2e-05,3.2452]
[1779448568629,27.27,77201.47,0.0,-0.98361,2e-05,3.24554]
[1779448569797,27.27,77201.47,0.0,-0.98361,2e-05,3.24554]
[1779448570025,27.27,77201.47,0.0,-0.98361,2e-05,3.24554]
[1779448575312,27.28,77203.2425,0.0,-0.98357,2e-05,3.25333]
[1779448576892,27.28,77203.5725,0.0,-0.98356,2e-05,3.25473]
[1779448577024,27.28,77203.5725,0.0,-0.98356,2e-05,3.25473]
[1779448577047,27.28,77203.5725,0.0,-0.98356,2e-05,3.25506]
[1779448580292,27.28,77203.2425,0.0,-0.98356,2e-05,3.25465]
[1779448580522,27.28,77200.895,0.0,-0.9836,2e-05,3.24738]
[1779448585869,27.28,77200.1575,0.0,-0.9836,2e-05,3.24673]
[1779448586027,27.28,77200.1575,0.0,-0.9836,2e-05,3.24673]
[1779448586128,27.28,77200.1575,0.0,-0.9836,2e-05,3.24707]
[1779448587981,27.29,77200.765,0.0,-0.98359,2e-05,3.24938]
[1779448588023,27.29,77200.765,0.0,-0.98359,2e-05,3.24938]
[1779448593338,27.29,77199.0375,0.0,-0.98362,2e-05,3.2442]
[1779448594738,27.29,77200.9775,0.0,-0.98358,2e-05,3.25082]
[1779448594781,27.29,77200.9775,0.0,-0.98358,2e-05,3.25082]
[1779448594839,27.29,77200.9775,0.0,-0.98358,2e-05,3.25113]
[1779448596341,27.29,77215.05,0.0,-0.98331,2e-05,3.29727]
[1779448596583,27.29,77215.05,0.0,-0.98331,2e-05,3.29727]
[1779448596772,27.29,77215.05,0.0,-0.98331,2e-05,3.29727]
[1779448602347,27.29,77213.3175,0.0,-0.98333,2e-05,3.29318]
[1779448604446,27.29,77213.4925,0.0,-0.98332,2e-05,3.29428]
[1779448604518,27.29,77213.4925,0.0,-0.98332,2e-05,3.29428]
[1779448604547,27.3,77213.4925,0.0,-0.98332,2e-05,3.29455]
[1779448608073,27.3,77212.975,0.0,-0.98333,2e-05,3.29339]
[1779448608270,27.3,77212.975,0.0,-0.98333,2e-05,3.29339]
[1779448610619,27.3,77213.6025,0.0,-0.98331,2e-05,3.29623]
[1779448610769,27.3,77213.6025,0.0,-0.98331,2e-05,3.29623]
[1779448610822,27.3,77213.6025,0.0,-0.98331,2e-05,3.29649]
[1779448616683,27.3,77211.7075,0.0,-0.98334,2e-05,3.29161]
[1779448616770,27.3,77211.7075,0.0,-0.98334,2e-05,3.29161]
[1779448618619,27.3,77205.2225,0.0,-0.98346,2e-05,3.27132]
[1779448620397,27.3,77204.47,0.0,-0.98347,2e-05,3.26918]
[1779448620524,27.3,77204.47,0.0,-0.98347,2e-05,3.26918]
[1779448623736,27.3,77204.6625,0.0,-0.98346,2e-05,3.2707]
[1779448623769,27.3,77204.6625,0.0,-0.98346,2e-05,3.2707]
[1779448623837,27.3,77204.6625,0.0,-0.98346,2e-05,3.271]
[1779448628298,27.31,77204.56,0.0,-0.98346,2e-05,3.27157]
[1779448628371,27.31,77204.56,0.0,-0.98345,2e-05,3.27186]
[1779448628519,27.31,77204.56,0.0,-0.98345,2e-05,3.27186]
[1779448628689,27.31,77204.56,0.0,-0.98345,2e-05,3.27212]
[1779448630109,27.31,77204.56,0.0,-0.98345,2e-05,3.27212]
[1779448630273,27.31,77204.56,0.0,-0.98345,2e-05,3.27212]
[1779448630703,27.31,77214.265,0.0,-0.98327,2e-05,3.30434]
[1779448635737,27.31,77212.045,0.0,-0.9833,2e-05,3.29833]
[1779448640774,27.31,77210.535,0.0,-0.98332,2e-05,3.29469]
[1779448641674,27.31,77210.535,0.0,-0.98332,2e-05,3.29469]
[1779448641775,27.31,77210.535,0.0,-0.98332,2e-05,3.29469]
[1779448641782,27.31,77210.535,0.0,-0.98332,2e-05,3.29495]
[1779448643303,27.31,77210.535,0.0,-0.98332,2e-05,3.29495]
[1779448643519,27.31,77210.535,0.0,-0.98332,2e-05,3.29522]
[1779448648831,27.32,77208.975,0.0,-0.98334,2e-05,3.2917]
[1779448653866,27.32,77209.3675,0.0,-0.98333,2e-05,3.29265]
[1779448656223,27.32,77208.9225,0.0,-0.98334,2e-05,3.29145]
[1779448656269,27.32,77208.9225,0.0,-0.98334,2e-05,3.29145]
[1779448656324,27.32,77208.9225,0.0,-0.98334,2e-05,3.2917]
[1779448656833,27.32,77208.9225,0.0,-0.98334,2e-05,3.2917]
[1779448656845,27.32,77208.9225,0.0,-0.98334,2e-05,3.2917]
[1779448661922,27.32,77209.3675,0.0,-0.98332,2e-05,3.29467]
[1779448665529,27.32,77209.1075,0.0,-0.98332,2e-05,3.29459]
[1779448665768,27.32,77209.1075,0.0,-0.98332,2e-05,3.29459]
[1779448670184,27.33,77208.865,0.0,-0.98332,2e-05,3.29483]
[1779448670269,27.33,77208.865,0.0,-0.98332,2e-05,3.29483]
[1779448670285,27.33,77208.865,0.0,-0.98332,2e-05,3.29509]
[1779448676421,27.33,77208.0525,0.0,-0.98332,2e-05,3.29399]
[1779448681132,27.33,77208.11,0.0,-0.98332,2e-05,3.29521]
[1779448681268,27.33,77208.11,0.0,-0.98332,2e-05,3.29521]
[1779448684076,27.33,77204.6,0.0,-0.98338,2e-05,3.28481]
[1779448685083,27.33,77201.3275,0.0,-0.98344,2e-05,3.27443]
[1779448686899,27.33,77201.1875,0.0,-0.98344,2e-05,3.27427]
[1779448687021,27.33,77201.1875,0.0,-0.98344,2e-05,3.27427]
[1779448687233,27.33,77201.1875,0.0,-0.98344,2e-05,3.27427]
[1779448687270,27.33,77201.1875,0.0,-0.98344,2e-05,3.27427]
[1779448687286,27.33,77201.1875,0.0,-0.98344,2e-05,3.27455]
[1779448690675,27.34,77202.985,0.0,-0.9834,2e-05,3.28125]
[1779448690771,27.34,77202.985,0.0,-0.9834,2e-05,3.28125]
[1779448694146,27.34,77199.96,0.0,-0.98345,2e-05,3.27257]
[1779448699182,27.34,77199.965,0.0,-0.98344,2e-05,3.27403]
[1779448704217,27.34,77199.72,0.0,-0.98344,2e-05,3.27468]
[1779448705320,27.34,77199.72,0.0,-0.98344,2e-05,3.27468]
[1779448705422,27.34,77199.72,0.0,-0.98343,2e-05,3.27498]
[1779448705520,27.34,77199.72,0.0,-0.98343,2e-05,3.27498]
[1779448706232,27.34,77199.72,0.0,-0.98343,2e-05,3.27527]
[1779448707461,27.35,77198.53,0.0,-0.98345,2e-05,3.27169]
[1779448707525,27.35,77198.53,0.0,-0.98345,2e-05,3.27169]
[1779448713457,27.35,77199.7275,0.0,-0.98343,2e-05,3.27567]
[1779448715256,27.35,77199.76,0.0,-0.98343,2e-05,3.27606]
[1779448716387,27.35,77199.76,0.0,-0.98342,2e-05,3.27635]
[1779448716437,27.35,77199.76,0.0,-0.98342,2e-05,3.27663]
[1779448716522,27.35,77199.76,0.0,-0.98342,2e-05,3.27663]
[1779448717308,27.35,77199.76,0.0,-0.98342,2e-05,3.27692]
[1779448718080,27.35,77199.76,0.0,-0.98342,2e-05,3.27692]
[1779448718269,27.35,77199.76,0.0,-0.98342,2e-05,3.27692]
[1779448719463,27.35,77194.335,0.0,-0.98352,2e-05,3.25991]
[1779448724359,27.35,77191.6525,0.0,-0.98356,2e-05,3.25281]
[1779448729393,27.36,77189.25,0.0,-0.9836,2e-05,3.24669]
[1779448734430,27.36,77186.1575,0.0,-0.98364,2e-05,3.23841]
[1779448736794,27.36,77185.4575,0.0,-0.98365,2e-05,3.23685]
[1779448737021,27.36,77185.4575,0.0,-0.98365,2e-05,3.23685]
[1779448737451,27.36,77185.4575,0.0,-0.98365,2e-05,3.2372]
[1779448738270,27.36,77185.4575,0.0,-0.98365,2e-05,3.2372]
[1779448738520,27.36,77185.4575,0.0,-0.98365,2e-05,3.23755]
[1779448745509,27.37,77182.3775,0.0,-0.98369,2e-05,3.23013]
[1779448750515,27.37,77182.005,0.0,-0.98369,2e-05,3.23071]
[1779448752077,27.37,77180.86,0.0,-0.98371,2e-05,3.22738]
[1779448752269,27.37,77180.86,0.0,-0.98371,2e-05,3.22738]
[1779448752335,27.37,77180.86,0.0,-0.98371,2e-05,3.22775]
[1779448754127,27.37,77180.1275,0.0,-0.98372,2e-05,3.22576]
[1779448754269,27.37,77180.1275,0.0,-0.98372,2e-05,3.22576]
[1779448755546,27.37,77180.2125,0.0,-0.98371,2e-05,3.22676]
[1779448761526,27.38,77179.2025,0.0,-0.98372,2e-05,3.22569]
[1779448764607,27.38,77179.2125,0.0,-0.98371,2e-05,3.2268]
[1779448764683,27.38,77179.2125,0.0,-0.98371,2e-05,3.2268]
[1779448764729,27.38,77179.2125,0.0,-0.98371,2e-05,3.22716]
[1779448766531,27.38,77175.73,0.0,-0.98377,2e-05,3.21636]
[1779448768533,27.38,77163.1475,0.0,-0.984,2e-05,3.17706]
[1779448769457,27.38,77163.1475,0.0,-0.984,2e-05,3.17706]
[1779448769528,27.38,77163.1475,0.0,-0.984,2e-05,3.17706]
[1779448772709,27.39,77158.96,0.0,-0.98407,2e-05,3.16445]
[1779448775730,27.39,77154.0375,0.0,-0.98415,2e-05,3.15035]
[1779448780764,27.39,77153.1625,0.0,-0.98415,2e-05,3.15001]
[1779448783027,27.4,77153.1625,0.0,-0.98415,2e-05,3.1505]
[1779448783126,27.4,77153.1625,0.0,-0.98415,2e-05,3.15099]
[1779448785550,27.4,77149.0125,0.0,-0.98422,2e-05,3.13892]
[1779448786052,27.4,77149.0125,0.0,-0.98422,2e-05,3.13892]
[1779448786270,27.4,77149.0125,0.0,-0.98422,2e-05,3.13892]
[1779448787021,27.4,77149.0125,0.0,-0.98422,2e-05,3.13942]
[1779448787096,27.4,77149.0125,0.0,-0.98421,2e-05,3.13992]
[1779448790190,27.4,77147.5075,0.0,-0.98423,2e-05,3.1362]
[1779448791793,27.4,77143.675,0.0,-0.9843,2e-05,3.12524]
[1779448792021,27.4,77143.675,0.0,-0.9843,2e-05,3.12524]
[1779448792855,27.42,77139.0575,0.0,-0.98432,2e-05,3.1215]
[1779448796241,27.44,77139.1475,0.0,-0.98426,2e-05,3.13211]
[1779448796274,27.44,77139.1475,0.0,-0.98426,2e-05,3.13211]
[1779448801918,27.45,77140.1025,0.0,-0.98422,2e-05,3.13859]
[1779448806953,27.45,77138.495,0.0,-0.98423,2e-05,3.13603]
[1779448809976,27.48,77135.8575,0.0,-0.98419,2e-05,3.14297]
[1779448810982,27.48,77127.4575,0.0,-0.98434,2e-05,3.11725]
[1779448811988,27.49,77120.7,0.0,-0.98446,2e-05,3.09678]
[1779448812896,27.49,77120.7,0.0,-0.98446,2e-05,3.09678]
[1779448813027,27.49,77120.7,0.0,-0.98446,2e-05,3.09678]
[1779448819040,27.49,77114.195,0.0,-0.98455,2e-05,3.08096]
[1779448820046,27.49,77116.145,0.0,-0.98451,2e-05,3.08765]
[1779448821053,27.5,77124.0625,0.0,-0.98437,2e-05,3.11286]
[1779448822060,27.5,77128.725,0.0,-0.98428,2e-05,3.12804]
[1779448824541,27.5,77129.455,0.0,-0.98426,2e-05,3.13094]
[1779448824768,27.5,77131.78,0.0,-0.98421,2e-05,3.13884]
[1779448827060,27.5,77132.0625,0.0,-0.9842,2e-05,3.14094]
[1779448827271,27.5,77132.0625,0.0,-0.9842,2e-05,3.14094]
[1779448827373,27.5,77132.0625,0.0,-0.9842,2e-05,3.14152]
[1779448828104,27.5,77137.7275,0.0,-0.98409,2e-05,3.1599]
[1779448833135,27.51,77139.545,0.0,-0.98405,2e-05,3.16631]
[1779448833270,27.51,77139.545,0.0,-0.98405,2e-05,3.16631]
[1779448836160,27.51,77145.29,0.0,-0.98394,2e-05,3.18665]
[1779448837601,27.51,77151.325,0.0,-0.98382,2e-05,3.20633]
[1779448839130,27.51,77151.325,0.0,-0.98382,2e-05,3.20684]
[1779448839270,27.51,77151.325,0.0,-0.98382,2e-05,3.20684]
[1779448840188,27.52,77157.7,0.0,-0.98369,2e-05,3.22812]
[1779448842393,27.52,77160.35,0.0,-0.98364,2e-05,3.23706]
[1779448842519,27.52,77160.35,0.0,-0.98364,2e-05,3.23706]
[1779448842606,27.52,77162.2925,0.0,-0.9836,2e-05,3.24374]
[1779448847009,27.52,77162.32,0.0,-0.98359,2e-05,3.24559]
[1779448847023,27.52,77162.32,0.0,-0.98359,2e-05,3.24559]
[1779448849251,27.52,77167.78,0.0,-0.98348,2e-05,3.2644]
[1779448851829,27.52,77171.7775,0.0,-0.9834,2e-05,3.27809]
[1779448853426,27.52,77171.7775,0.0,-0.9834,2e-05,3.27847]
[1779448853521,27.52,77171.7775,0.0,-0.9834,2e-05,3.27847]
[1779448856300,27.53,77179.32,0.0,-0.98325,2e-05,3.3044]
[1779448857887,27.53,77180.4775,0.0,-0.98321,2e-05,3.31117]
[1779448858022,27.53,77180.4775,0.0,-0.98321,2e-05,3.31117]
[1779448859513,27.54,77180.4775,0.0,-0.98319,2e-05,3.31399]
[1779448859520,27.54,77180.4775,0.0,-0.98319,2e-05,3.31399]
[1779448859621,27.54,77180.4775,0.0,-0.98319,2e-05,3.31427]
[1779448861336,27.54,77187.2025,0.0,-0.98306,2e-05,3.33686]
[1779448866371,27.54,77187.7125,0.0,-0.98304,2e-05,3.33996]
[1779448868385,27.54,77181.2,0.0,-0.98316,2e-05,3.31926]
[1779448868979,27.54,77181.2,0.0,-0.98316,2e-05,3.31926]
[1779448869019,27.54,77181.2,0.0,-0.98316,2e-05,3.31926]
[1779448871395,27.54,77182.0225,0.0,-0.98314,2e-05,3.32257]
[1779448871518,27.54,77182.0225,0.0,-0.98314,2e-05,3.32257]
[1779448871619,27.55,77182.0225,0.0,-0.98314,2e-05,3.32289]
[1779448872637,27.55,77182.0225,0.0,-0.98314,2e-05,3.32289]
[1779448872828,27.55,77180.81,0.0,-0.98316,2e-05,3.31924]
[1779448873027,27.55,77180.81,0.0,-0.98316,2e-05,3.31924]
[1779448875434,27.55,77175.5275,0.0,-0.98326,2e-05,3.30302]
[1779448875902,27.55,77175.5275,0.0,-0.98326,2e-05,3.30302]
[1779448876018,27.55,77175.5275,0.0,-0.98326,2e-05,3.30302]
[1779448876441,27.55,77175.5275,0.0,-0.98325,2e-05,3.30333]
[1779448877023,27.55,77175.5275,0.0,-0.98325,2e-05,3.30333]
[1779448877270,27.55,77175.5275,0.0,-0.98325,2e-05,3.30333]
[1779448878455,27.55,77180.6275,0.0,-0.98315,2e-05,3.32059]
[1779448883490,27.55,77178.0125,0.0,-0.98319,2e-05,3.31366]
[1779448885310,27.55,77179.8725,0.0,-0.98316,2e-05,3.32004]
[1779448885519,27.55,77179.8725,0.0,-0.98316,2e-05,3.32004]
[1779448886003,27.55,77179.8725,0.0,-0.98315,2e-05,3.32035]
[1779448886025,27.55,77179.8725,0.0,-0.98315,2e-05,3.32035]
[1779448886510,27.55,77179.8725,0.0,-0.98315,2e-05,3.32065]
[1779448891546,27.56,77182.3875,0.0,-0.9831,2e-05,3.32869]
[1779448895668,27.56,77183.4,0.0,-0.98308,2e-05,3.33316]
[1779448895769,27.56,77183.4,0.0,-0.98308,2e-05,3.33316]
[1779448901654,27.56,77182.9875,0.0,-0.98308,2e-05,3.33326]
[1779448901769,27.56,77182.9875,0.0,-0.98308,2e-05,3.33254]
[1779448902505,27.56,77182.9875,0.0,-0.98308,2e-05,3.33254]
[1779448902519,27.56,77182.9875,0.0,-0.98308,2e-05,3.33254]
[1779448902623,27.56,77182.9875,0.0,-0.98308,2e-05,3.33283]
[1779448907601,27.56,77184.54,0.0,-0.98304,2e-05,3.33903]
[1779448907771,27.56,77184.54,0.0,-0.98304,2e-05,3.33931]
[1779448911933,27.56,77184.815,0.0,-0.98303,2e-05,3.34132]
[1779448912020,27.56,77184.815,0.0,-0.98303,2e-05,3.34132]
[1779448912026,27.57,77184.815,0.0,-0.98303,2e-05,3.34159]
[1779448913052,27.57,77184.815,0.0,-0.98303,2e-05,3.34159]
[1779448913271,27.57,77184.815,0.0,-0.98303,2e-05,3.34159]
[1779448915679,27.57,77188.9575,0.0,-0.98294,2e-05,3.35597]
[1779448920470,27.57,77191.59,0.0,-0.98289,2e-05,3.36561]
[1779448920520,27.57,77191.59,0.0,-0.98289,2e-05,3.36561]
[1779448920689,27.57,77191.59,0.0,-0.98289,2e-05,3.36584]
[1779448920775,27.57,77191.59,0.0,-0.98289,2e-05,3.36584]
[1779448921686,27.57,77191.4375,0.0,-0.98289,2e-05,3.36557]
[1779448926691,27.57,77190.8525,0.0,-0.98289,2e-05,3.36481]
[1779448928227,27.57,77191.05,0.0,-0.98289,2e-05,3.3657]
[1779448928269,27.57,77191.05,0.0,-0.98289,2e-05,3.3657]
[1779448933698,27.57,77191.1475,0.0,-0.98288,2e-05,3.3674]
[1779448938875,27.58,77190.435,0.0,-0.98288,2e-05,3.36645]
[1779448943910,27.58,77189.73,0.0,-0.98289,2e-05,3.36528]
[1779448945186,27.58,77189.73,0.0,-0.98289,2e-05,3.36528]
[1779448945269,27.58,77189.73,0.0,-0.98289,2e-05,3.36528]
[1779448945575,27.58,77189.73,0.0,-0.98289,2e-05,3.36528]
[1779448945621,27.58,77189.73,0.0,-0.98289,2e-05,3.36551]
[1779448945769,27.58,77189.73,0.0,-0.98289,2e-05,3.36551]
[1779448951408,27.58,77189.705,0.0,-0.98288,2e-05,3.36658]
[1779448951524,27.58,77189.705,0.0,-0.98288,2e-05,3.36658]
[1779448960024,27.59,77187.0225,0.0,-0.98293,2e-05,3.35851]
[1779448961249,27.59,77187.0225,0.0,-0.98293,2e-05,3.35851]
[1779448961269,27.59,77187.0225,0.0,-0.98293,2e-05,3.35851]
[1779448961946,27.59,77187.0225,0.0,-0.98292,2e-05,3.35876]
[1779448962021,27.59,77187.0225,0.0,-0.98292,2e-05,3.35876]
[1779448962037,27.59,77187.0225,0.0,-0.98292,2e-05,3.359]
[1779448967248,27.59,77186.8825,0.0,-0.98292,2e-05,3.35948]
[1779448967268,27.59,77186.8825,0.0,-0.98292,2e-05,3.35948]
[1779448968079,27.59,77191.7025,0.0,-0.98282,2e-05,3.37581]
[1779448973114,27.59,77190.61,0.0,-0.98284,2e-05,3.37327]
[1779448974429,27.59,77190.61,0.0,-0.98284,2e-05,3.37327]
[1779448974519,27.59,77190.61,0.0,-0.98284,2e-05,3.37327]
[1779448975472,27.59,77190.61,0.0,-0.98284,2e-05,3.3735]
[1779448975524,27.59,77190.61,0.0,-0.98284,2e-05,3.3735]
[1779448975623,27.59,77190.61,0.0,-0.98284,2e-05,3.37372]
[1779448978791,27.59,77189.3675,0.0,-0.98286,2e-05,3.37029]
[1779448979020,27.59,77189.3675,0.0,-0.98286,2e-05,3.37029]
[1779448982177,27.59,77185.265,0.0,-0.98293,2e-05,3.3577]
[1779448987211,27.6,77186.07,0.0,-0.98291,2e-05,3.36153]
[1779448989024,27.6,77186.19,0.0,-0.9829,2e-05,3.36216]
[1779448989270,27.6,77186.19,0.0,-0.9829,2e-05,3.36216]
[1779448990154,27.6,77186.19,0.0,-0.9829,2e-05,3.3624]
[1779448990270,27.6,77186.19,0.0,-0.9829,2e-05,3.3624]
[1779448990368,27.6,77186.19,0.0,-0.9829,2e-05,3.36264]
[1779448994261,27.6,77182.0175,0.0,-0.98298,2e-05,3.34992]
[1779448997474,27.6,77183.0225,0.0,-0.98295,2e-05,3.35372]
[1779448997519,27.6,77183.0225,0.0,-0.98295,2e-05,3.35372]
[1779448999297,27.6,77187.465,0.0,-0.98286,2e-05,3.36902]
[1779449001408,27.6,77189.6275,0.0,-0.98282,2e-05,3.37638]
[1779449001523,27.6,77189.6275,0.0,-0.98282,2e-05,3.37638]
[1779449001772,27.6,77189.6275,0.0,-0.98282,2e-05,3.37659]
[1779449004331,27.6,77191.5425,0.0,-0.98278,2e-05,3.3835]
[1779449005339,27.6,77197.825,0.0,-0.98265,2e-05,3.40449]
[1779449010374,27.61,77197.5025,0.0,-0.98266,2e-05,3.40422]
[1779449012388,27.61,77190.325,0.0,-0.9828,2e-05,3.37915]
[1779449014401,27.61,77185.89,0.0,-0.98289,2e-05,3.36497]
[1779449019437,27.61,77182.8775,0.0,-0.98294,2e-05,3.35625]
[1779449024472,27.61,77183.4625,0.0,-0.98292,2e-05,3.35939]
[1779449029507,27.61,77189.7025,0.0,-0.98279,2e-05,3.38103]
[1779449031521,27.61,77194.47,0.0,-0.9827,2e-05,3.39717]
[1779449036803,27.62,77193.85,0.0,-0.9827,2e-05,3.39599]
[1779449042598,27.62,77191.3675,0.0,-0.98274,2e-05,3.38885]
[1779449042873,27.62,77191.3675,0.0,-0.98274,2e-05,3.38885]
[1779449045621,27.62,77190.79,0.0,-0.98275,2e-05,3.38754]
[1779449046485,27.62,77190.79,0.0,-0.98275,2e-05,3.38754]
[1779449046518,27.62,77190.79,0.0,-0.98275,2e-05,3.38754]
[1779449046628,27.62,77190.79,0.0,-0.98275,2e-05,3.38779]
[1779449047022,27.62,77190.79,0.0,-0.98275,2e-05,3.38779]
[1779449048643,27.62,77180.2675,0.0,-0.98295,2e-05,3.35357]
[1779449050986,27.62,77178.51,0.0,-0.98298,2e-05,3.34833]
[1779449051022,27.62,77178.51,0.0,-0.98298,2e-05,3.34833]
[1779449051663,27.62,77178.51,0.0,-0.98298,2e-05,3.3486]
[1779449056828,27.62,77177.135,0.0,-0.983,2e-05,3.3454]
[1779449060622,27.63,77177.19,0.0,-0.98299,2e-05,3.34634]
[1779449060769,27.63,77177.19,0.0,-0.98299,2e-05,3.34634]
[1779449066279,27.63,77179.5325,0.0,-0.98294,2e-05,3.35551]
[1779449067664,27.63,77179.5325,0.0,-0.98294,2e-05,3.35575]
[1779449067772,27.63,77179.5325,0.0,-0.98294,2e-05,3.35575]
[1779449067778,27.63,77179.5325,0.0,-0.98294,2e-05,3.35598]
[1779449071807,27.63,77185.8175,0.0,-0.98282,2e-05,3.37584]
[1779449073824,27.63,77191.36,0.0,-0.98271,2e-05,3.39452]
[1779449075835,27.63,77196.165,0.0,-0.98261,2e-05,3.41077]
[1779449080852,27.63,77198.37,0.0,-0.98257,2e-05,3.41877]
[1779449085857,27.63,77197.03,0.0,-0.98259,2e-05,3.41498]
[1779449090862,27.64,77196.7425,0.0,-0.98259,2e-05,3.41473]
[1779449091815,27.64,77196.7425,0.0,-0.98259,2e-05,3.41473]
[1779449091863,27.63,77196.6425,0.0,-0.9826,2e-05,3.41353]
[1779449092020,27.63,77196.6425,0.0,-0.9826,2e-05,3.41353]
[1779449097869,27.62,77195.4525,0.0,-0.98265,2e-05,3.40444]
[1779449102554,27.62,77193.7275,0.0,-0.9827,2e-05,3.39536]
[1779449105020,27.61,77193.2525,0.0,-0.98273,2e-05,3.3913]
[1779449107878,27.61,77187.6525,0.0,-0.98285,2e-05,3.37119]
[1779449111895,27.6,77188.925,0.0,-0.98285,2e-05,3.37145]
[1779449112021,27.6,77188.925,0.0,-0.98285,2e-05,3.37145]
[1779449112100,27.6,77188.925,0.0,-0.98285,2e-05,3.37065]
[1779449114495,27.6,77192.525,0.0,-0.98279,2e-05,3.38172]
[1779449114518,27.6,77192.525,0.0,-0.98279,2e-05,3.38172]
[1779449120156,27.59,77196.0825,0.0,-0.98275,2e-05,3.38778]
[1779449123679,27.59,77196.6675,0.0,-0.98275,2e-05,3.38809]
[1779449123750,27.59,77196.6675,0.0,-0.98275,2e-05,3.38809]
[1779449123770,27.59,77196.6675,0.0,-0.98275,2e-05,3.38809]
[1779449123851,27.59,77196.6675,0.0,-0.98275,2e-05,3.38728]
[1779449127840,27.58,77195.86,0.0,-0.98278,2e-05,3.38219]
[1779449127861,27.58,77195.86,0.0,-0.98279,2e-05,3.38138]
[1779449128019,27.58,77195.86,0.0,-0.98279,2e-05,3.38138]
[1779449128390,27.58,77195.86,0.0,-0.98279,2e-05,3.38138]
[1779449128520,27.58,77195.86,0.0,-0.98279,2e-05,3.38138]
[1779449130228,27.58,77202.0375,0.0,-0.98268,2e-05,3.3994]
[1779449135263,27.57,77202.9725,0.0,-0.9827,2e-05,3.39666]
[1779449136430,27.57,77202.9725,0.0,-0.9827,2e-05,3.39666]
[1779449136442,27.57,77202.9725,0.0,-0.9827,2e-05,3.39666]
[1779449136520,27.57,77202.9725,0.0,-0.9827,2e-05,3.39666]
[1779449136617,27.57,77202.9725,0.0,-0.9827,2e-05,3.39583]
[1779449142312,27.56,77204.175,0.0,-0.98271,2e-05,3.39488]
[1779449143593,27.56,77204.175,0.0,-0.98271,2e-05,3.39488]
[1779449143771,27.56,77204.175,0.0,-0.98271,2e-05,3.39488]
[1779449143896,27.56,77204.175,0.0,-0.98271,2e-05,3.39488]
[1779449143917,27.56,77203.4775,0.0,-0.98273,2e-05,3.39174]
[1779449144018,27.56,77203.4775,0.0,-0.98273,2e-05,3.39174]
[1779449148866,27.55,77200.2825,0.0,-0.98281,2e-05,3.37797]
[1779449148922,27.55,77200.6225,0.0,-0.98281,2e-05,3.37831]
[1779449148994,27.55,77200.6225,0.0,-0.98281,2e-05,3.37831]
[1779449149020,27.55,77200.6225,0.0,-0.98281,2e-05,3.37831]
[1779449154397,27.54,77201.0625,0.0,-0.98283,2e-05,3.37504]
[1779449156145,27.54,77201.085,0.0,-0.98283,2e-05,3.37433]
[1779449156263,27.54,77201.085,0.0,-0.98283,2e-05,3.37433]
[1779449156291,27.54,77201.085,0.0,-0.98283,2e-05,3.37433]
[1779449156409,27.54,77201.085,0.0,-0.98283,2e-05,3.37355]
[1779449161721,27.53,77203.0225,0.0,-0.98282,2e-05,3.37682]
[1779449164699,27.53,77202.72,0.0,-0.98284,2e-05,3.37347]
[1779449164780,27.53,77202.72,0.0,-0.98284,2e-05,3.37347]
[1779449164823,27.53,77202.72,0.0,-0.98284,2e-05,3.37347]
[1779449164853,27.53,77202.72,0.0,-0.98284,2e-05,3.37269]
[1779449165021,27.53,77202.72,0.0,-0.98284,2e-05,3.37269]
[1779449166480,27.52,77210.1775,0.0,-0.9827,2e-05,3.3958]
[1779449168494,27.52,77216.1225,0.0,-0.9826,2e-05,3.41394]
[1779449171915,27.52,77215.53,0.0,-0.98262,2e-05,3.41027]
[1779449171947,27.52,77215.14,0.0,-0.98263,2e-05,3.40813]
[1779449172022,27.52,77215.14,0.0,-0.98263,2e-05,3.40813]
[1779449172058,27.52,77215.14,0.0,-0.98263,2e-05,3.40813]
[1779449172271,27.52,77215.14,0.0,-0.98263,2e-05,3.40813]
[1779449177059,27.51,77214.5625,0.0,-0.98267,2e-05,3.40204]
[1779449177276,27.51,77214.5625,0.0,-0.98267,2e-05,3.40204]
[1779449177557,27.51,77214.5625,0.0,-0.98267,2e-05,3.40122]
[1779449180096,27.5,77213.7425,0.0,-0.9827,2e-05,3.39685]
[1779449180268,27.5,77213.7425,0.0,-0.9827,2e-05,3.39685]
[1779449184236,27.5,77213.095,0.0,-0.98273,2e-05,3.39147]
[1779449186370,27.5,77213.78,0.0,-0.98273,2e-05,3.39213]
[1779449186519,27.5,77213.78,0.0,-0.98273,2e-05,3.39213]
[1779449186620,27.49,77213.78,0.0,-0.98273,2e-05,3.39133]
[1779449189456,27.49,77213.4075,0.0,-0.98275,2e-05,3.3885]
[1779449189520,27.49,77213.4075,0.0,-0.98275,2e-05,3.3885]
[1779449194207,27.48,77212.3475,0.0,-0.9828,2e-05,3.37934]
[1779449194270,27.48,77212.3475,0.0,-0.9828,2e-05,3.37934]
[1779449194375,27.48,77212.3475,0.0,-0.9828,2e-05,3.37934]
[1779449194520,27.48,77212.3475,0.0,-0.9828,2e-05,3.37934]
[1779449194677,27.48,77212.3475,0.0,-0.98281,2e-05,3.37854]
[1779449195684,27.48,77216.185,0.0,-0.98274,2e-05,3.39049]
[1779449199773,27.48,77217.64,0.0,-0.98272,2e-05,3.39291]
[1779449201264,27.47,77216.9225,0.0,-0.98275,2e-05,3.38892]
[1779449201270,27.47,77216.9225,0.0,-0.98275,2e-05,3.38892]
[1779449203769,27.47,77219.405,0.0,-0.98271,2e-05,3.39557]
[1779449203808,27.47,77219.405,0.0,-0.98271,2e-05,3.39476]
[1779449204018,27.47,77219.405,0.0,-0.98271,2e-05,3.39476]
[1779449204747,27.47,77219.405,0.0,-0.98272,2e-05,3.39396]
[1779449209782,27.46,77220.59,0.0,-0.98272,2e-05,3.39388]
[1779449212349,27.46,77220.5025,0.0,-0.98273,2e-05,3.39195]
[1779449212511,27.46,77220.5025,0.0,-0.98273,2e-05,3.39195]
[1779449212522,27.46,77220.5025,0.0,-0.98273,2e-05,3.39195]
[1779449212804,27.46,77220.5025,0.0,-0.98273,2e-05,3.39113]
[1779449215911,27.45,77223.69,0.0,-0.98268,2e-05,3.40014]
[1779449221868,27.44,77227.3225,0.0,-0.98264,2e-05,3.40653]
[1779449224782,27.44,77229.725,0.0,-0.98261,2e-05,3.41288]
[1779449224998,27.44,77229.725,0.0,-0.98261,2e-05,3.41288]
[1779449225001,27.44,77236.2275,0.0,-0.98248,2e-05,3.43385]
[1779449225019,27.44,77236.2275,0.0,-0.98248,2e-05,3.43385]
[1779449225894,27.44,77236.2275,0.0,-0.98249,2e-05,3.43296]
[1779449227908,27.43,77242.705,0.0,-0.98237,2e-05,3.45301]
[1779449229922,27.43,77245.865,0.0,-0.98232,2e-05,3.46184]
[1779449230159,27.43,77245.865,0.0,-0.98232,2e-05,3.46184]
[1779449230225,27.43,77245.865,0.0,-0.98232,2e-05,3.46184]
[1779449230270,27.43,77245.865,0.0,-0.98232,2e-05,3.46184]
[1779449230929,27.43,77245.865,0.0,-0.98232,2e-05,3.46088]
[1779449231936,27.43,77252.87,0.0,-0.98219,2e-05,3.4837]
[1779449232944,27.43,77256.59,0.0,-0.98212,2e-05,3.49541]
[1779449237978,27.42,77257.65,0.0,-0.98213,2e-05,3.49413]
[1779449240456,27.41,77259.6625,0.0,-0.9821,2e-05,3.49903]
[1779449240521,27.41,77259.6625,0.0,-0.9821,2e-05,3.49903]
[1779449240617,27.41,77259.6625,0.0,-0.9821,2e-05,3.49903]
[1779449240772,27.41,77259.6625,0.0,-0.9821,2e-05,3.49903]
[1779449240838,27.41,77259.6625,0.0,-0.9821,2e-05,3.49804]
[1779449243843,27.41,77261.5225,0.0,-0.98208,2e-05,3.50243]
[1779449246033,27.4,77261.3425,0.0,-0.9821,2e-05,3.49886]
[1779449247027,27.4,77261.7725,0.0,-0.9821,2e-05,3.49935]
[1779449248213,27.4,77264.14,0.0,-0.98206,2e-05,3.50646]
[1779449248270,27.4,77264.14,0.0,-0.98206,2e-05,3.50646]
[1779449248313,27.4,77264.14,0.0,-0.98206,2e-05,3.50646]
[1779449248520,27.4,77264.14,0.0,-0.98206,2e-05,3.50646]
[1779449248590,27.4,77264.14,0.0,-0.98206,2e-05,3.50546]
[1779449250030,27.4,77268.87,0.0,-0.98197,2e-05,3.52067]
[1779449255035,27.39,77269.855,0.0,-0.98199,2e-05,3.51722]
[1779449257265,27.38,77269.5375,0.0,-0.98201,2e-05,3.51412]
[1779449257330,27.38,77269.5375,0.0,-0.98201,2e-05,3.51412]
[1779449257524,27.38,77269.5375,0.0,-0.98201,2e-05,3.51412]
[1779449257606,27.38,77269.5375,0.0,-0.98201,2e-05,3.51311]
[1779449262042,27.38,77277.0375,0.0,-0.98189,2e-05,3.53487]
[1779449265165,27.37,77279.875,0.0,-0.98185,2e-05,3.54152]
[1779449265275,27.37,77279.875,0.0,-0.98185,2e-05,3.54152]
[1779449265284,27.37,77279.875,0.0,-0.98185,2e-05,3.54152]
[1779449265519,27.37,77279.875,0.0,-0.98185,2e-05,3.54152]
[1779449265747,27.37,77279.875,0.0,-0.98185,2e-05,3.54152]
[1779449265848,27.37,77279.875,0.0,-0.98185,2e-05,3.54046]
[1779449267481,27.37,77279.865,0.0,-0.98186,2e-05,3.53938]
[1779449267490,27.37,77279.865,0.0,-0.98186,2e-05,3.53938]
[1779449267518,27.37,77279.865,0.0,-0.98186,2e-05,3.53938]
[1779449267620,27.36,77279.865,0.0,-0.98187,2e-05,3.53834]
[1779449269050,27.36,77265.4875,0.0,-0.98216,2e-05,3.48798]
[1779449270051,27.36,77262.03,0.0,-0.98224,2e-05,3.47525]
[1779449270186,27.36,77262.03,0.0,-0.98224,2e-05,3.47525]
[1779449270271,27.36,77262.03,0.0,-0.98224,2e-05,3.47525]
[1779449271507,27.36,77262.03,0.0,-0.98225,2e-05,3.47433]
[1779449271528,27.36,77262.03,0.0,-0.98225,2e-05,3.47433]
[1779449271608,27.36,77262.03,0.0,-0.98225,2e-05,3.47341]
[1779449274239,27.35,77257.5375,0.0,-0.98236,2e-05,3.45544]
[1779449276028,27.35,77257.5375,0.0,-0.98236,2e-05,3.45544]
[1779449276272,27.35,77256.885,0.0,-0.98238,2e-05,3.45234]
[1779449282559,27.34,77256.925,0.0,-0.98241,2e-05,3.44716]
[1779449282700,27.34,77256.925,0.0,-0.98241,2e-05,3.44716]
[1779449282768,27.34,77256.925,0.0,-0.98241,2e-05,3.44716]
[1779449282869,27.34,77256.925,0.0,-0.98241,2e-05,3.44628]
[1779449283395,27.34,77256.925,0.0,-0.98241,2e-05,3.44628]
[1779449289070,27.33,77256.1375,0.0,-0.98246,2e-05,3.43841]
[1779449289519,27.33,77256.1375,0.0,-0.98246,2e-05,3.43841]
[1779449289583,27.33,77256.1375,0.0,-0.98246,2e-05,3.43841]
[1779449289770,27.33,77256.1375,0.0,-0.98246,2e-05,3.43841]
[1779449289832,27.33,77256.1375,0.0,-0.98246,2e-05,3.43755]
[1779449293667,27.33,77256.1025,0.0,-0.98248,2e-05,3.43486]
[1779449293769,27.33,77256.1025,0.0,-0.98248,2e-05,3.43486]
[1779449293779,27.33,77256.1025,0.0,-0.98248,2e-05,3.43486]
[1779449294022,27.33,77256.1025,0.0,-0.98248,2e-05,3.43486]
[1779449294072,27.32,77256.1025,0.0,-0.98248,2e-05,3.43401]
[1779449296397,27.32,77251.835,0.0,-0.98258,2e-05,3.41711]
[1779449302084,27.31,77251.585,0.0,-0.98261,2e-05,3.4122]
[1779449304863,27.31,77251.61,0.0,-0.98262,2e-05,3.41066]
[1779449304975,27.31,77251.61,0.0,-0.98262,2e-05,3.41066]
[1779449305021,27.31,77251.61,0.0,-0.98262,2e-05,3.41066]
[1779449305026,27.31,77251.61,0.0,-0.98263,2e-05,3.40987]
[1779449306274,27.31,77249.12,0.0,-0.98268,2e-05,3.40158]
[1779449311502,27.31,77249.5575,0.0,-0.98267,2e-05,3.40186]
[1779449317099,27.31,77250.255,0.0,-0.98266,2e-05,3.4046]
[1779449318551,27.31,77250.42,0.0,-0.98265,2e-05,3.40535]
[1779449319505,27.31,77250.42,0.0,-0.98265,2e-05,3.40535]
[1779449319519,27.31,77250.42,0.0,-0.98265,2e-05,3.40535]
[1779449319708,27.31,77250.42,0.0,-0.98265,2e-05,3.40535]
[1779449319771,27.31,77250.42,0.0,-0.98265,2e-05,3.40535]
[1779449319870,27.31,77250.42,0.0,-0.98265,2e-05,3.4055]
[1779449320565,27.31,77237.2025,0.0,-0.98291,2e-05,3.36145]
[1779449325646,27.31,77238.6575,0.0,-0.98288,2e-05,3.36686]
[1779449325775,27.31,77238.6575,0.0,-0.98288,2e-05,3.36686]
[1779449331113,27.31,77240.9175,0.0,-0.98283,2e-05,3.37518]
[1779449331801,27.31,77240.9175,0.0,-0.98283,2e-05,3.37518]
[1779449332018,27.31,77240.9175,0.0,-0.98283,2e-05,3.37518]
[1779449332085,27.31,77240.9175,0.0,-0.98283,2e-05,3.3753]
[1779449335202,27.31,77242.005,0.0,-0.98281,2e-05,3.37928]
[1779449335276,27.31,77242.005,0.0,-0.98281,2e-05,3.37928]
[1779449335757,27.31,77242.005,0.0,-0.98281,2e-05,3.37928]
[1779449341712,27.32,77242.9,0.0,-0.98278,2e-05,3.38304]
[1779449343369,27.32,77243.72,0.0,-0.98277,2e-05,3.38589]
[1779449343513,27.32,77243.72,0.0,-0.98277,2e-05,3.38589]
[1779449343521,27.32,77243.72,0.0,-0.98277,2e-05,3.38589]
[1779449343726,27.32,77243.72,0.0,-0.98277,2e-05,3.386]
[1779449349120,27.32,77243.25,0.0,-0.98277,2e-05,3.38486]
[1779449354807,27.32,77244.01,0.0,-0.98275,2e-05,3.38814]
[1779449356528,27.32,77244.4125,0.0,-0.98275,2e-05,3.38959]
[1779449356768,27.32,77244.4125,0.0,-0.98275,2e-05,3.38959]
[1779449357609,27.32,77244.4125,0.0,-0.98274,2e-05,3.38969]
[1779449357769,27.32,77244.4125,0.0,-0.98274,2e-05,3.38969]
[1779449357824,27.32,77244.4125,0.0,-0.98274,2e-05,3.38978]
[1779449359529,27.32,77244.995,0.0,-0.98273,2e-05,3.39183]
[1779449359770,27.32,77244.995,0.0,-0.98273,2e-05,3.39183]
[1779449360845,27.32,77248.6575,0.0,-0.98266,2e-05,3.40424]
[1779449361852,27.32,77253.74,0.0,-0.98256,2e-05,3.4214]
[1779449367894,27.32,77252.2875,0.0,-0.98258,2e-05,3.41683]
[1779449368434,27.32,77252.2875,0.0,-0.98258,2e-05,3.41683]
[1779449368519,27.32,77252.2875,0.0,-0.98258,2e-05,3.41683]
[1779449368800,27.32,77252.2875,0.0,-0.98258,2e-05,3.41683]
[1779449369022,27.32,77252.2875,0.0,-0.98258,2e-05,3.41683]
[1779449369122,27.32,77252.2875,0.0,-0.98258,2e-05,3.41688]
[1779449374155,27.32,77252.4175,0.0,-0.98259,2e-05,3.41587]
[1779449374414,27.32,77252.4175,0.0,-0.98259,2e-05,3.41587]
[1779449374519,27.32,77252.4175,0.0,-0.98259,2e-05,3.41587]
[1779449379759,27.32,77252.705,0.0,-0.98258,2e-05,3.41711]
[1779449379769,27.32,77252.705,0.0,-0.98258,2e-05,3.41711]
[1779449385015,27.32,77254.36,0.0,-0.98255,2e-05,3.42296]
[1779449389019,27.32,77254.36,0.0,-0.98255,2e-05,3.4231]
[1779449389042,27.32,77254.36,0.0,-0.98255,2e-05,3.42315]
[1779449391989,27.32,77253.96,0.0,-0.98255,2e-05,3.42189]
[1779449392019,27.32,77253.96,0.0,-0.98255,2e-05,3.42189]
[1779449395869,27.32,77253.885,0.0,-0.98255,2e-05,3.42181]
[1779449401131,27.32,77253.5625,0.0,-0.98256,2e-05,3.42101]
[1779449403678,27.32,77252.4775,0.0,-0.98258,2e-05,3.41746]
[1779449403770,27.32,77252.4775,0.0,-0.98258,2e-05,3.41746]
[1779449404396,27.32,77252.4775,0.0,-0.98258,2e-05,3.4175]
[1779449404520,27.32,77252.4775,0.0,-0.98258,2e-05,3.4175]
[1779449405159,27.32,77252.4775,0.0,-0.98258,2e-05,3.41754]
[1779449411197,27.32,77254.28,0.0,-0.98254,2e-05,3.42386]
[1779449417204,27.32,77254.4675,0.0,-0.98254,2e-05,3.42473]
[1779449418654,27.32,77254.485,0.0,-0.98254,2e-05,3.42483]
[1779449418770,27.32,77254.485,0.0,-0.98254,2e-05,3.42483]
[1779449420180,27.32,77254.485,0.0,-0.98254,2e-05,3.42487]
[1779449420207,27.32,77254.5875,0.0,-0.98253,2e-05,3.42525]
[1779449420270,27.32,77254.5875,0.0,-0.98253,2e-05,3.42525]
[1779449426217,27.32,77255.135,0.0,-0.98252,2e-05,3.42733]
[1779449429726,27.32,77255.2325,0.0,-0.98252,2e-05,3.42776]
[1779449429770,27.32,77255.2325,0.0,-0.98252,2e-05,3.42776]
[1779449435226,27.32,77254.96,0.0,-0.98253,2e-05,3.42535]
[1779449440406,27.32,77255.325,0.0,-0.98252,2e-05,3.42681]
[1779449445021,27.33,77255.2475,0.0,-0.98252,2e-05,3.42666]
[1779449445269,27.33,77255.2475,0.0,-0.98252,2e-05,3.42669]
[1779449445983,27.33,77255.2475,0.0,-0.98252,2e-05,3.42669]
[1779449446021,27.33,77255.2475,0.0,-0.98252,2e-05,3.42669]
[1779449446085,27.33,77255.2475,0.0,-0.98252,2e-05,3.42673]
[1779449448566,27.33,77257.9725,0.0,-0.98247,2e-05,3.43597]
[1779449448769,27.33,77257.9725,0.0,-0.98247,2e-05,3.43597]
[1779449451676,27.33,77260.3525,0.0,-0.98242,2e-05,3.44403]
[1779449451772,27.33,77260.3525,0.0,-0.98242,2e-05,3.44403]
[1779449451857,27.33,77260.3525,0.0,-0.98242,2e-05,3.44403]
[1779449452018,27.33,77260.3525,0.0,-0.98242,2e-05,3.44403]
[1779449452242,27.33,77270.195,0.0,-0.98222,2e-05,3.47746]
[1779449456235,27.33,77269.605,0.0,-0.98224,2e-05,3.47531]
[1779449456246,27.32,77268.305,0.0,-0.98226,2e-05,3.47083]
[1779449456273,27.32,77268.305,0.0,-0.98226,2e-05,3.47083]
[1779449456786,27.32,77268.305,0.0,-0.98226,2e-05,3.47083]
[1779449457020,27.32,77268.305,0.0,-0.98226,2e-05,3.47083]
[1779449462562,27.32,77266.2575,0.0,-0.9823,2e-05,3.46368]
[1779449463736,27.32,77266.2575,0.0,-0.9823,2e-05,3.46368]
[1779449463768,27.32,77266.2575,0.0,-0.9823,2e-05,3.46368]
[1779449465552,27.32,77266.2575,0.0,-0.98231,2e-05,3.4636]
[1779449465770,27.32,77266.2575,0.0,-0.98231,2e-05,3.4636]
[1779449465871,27.32,77266.2575,0.0,-0.98231,2e-05,3.46356]
[1779449471261,27.32,77266.9375,0.0,-0.98229,2e-05,3.46571]
[1779449473107,27.32,77266.9375,0.0,-0.98229,2e-05,3.46568]
[1779449473269,27.32,77266.9375,0.0,-0.98229,2e-05,3.46565]
[1779449478393,27.32,77265.0975,0.0,-0.98233,2e-05,3.45929]
[1779449478520,27.32,77265.0975,0.0,-0.98233,2e-05,3.45929]
[1779449478675,27.32,77265.0975,0.0,-0.98233,2e-05,3.45927]
[1779449480670,27.32,77265.0675,0.0,-0.98233,2e-05,3.45915]
[1779449480768,27.32,77265.0675,0.0,-0.98233,2e-05,3.45915]
[1779449483561,27.32,77265.0675,0.0,-0.98233,2e-05,3.45913]
[1779449483769,27.32,77265.0675,0.0,-0.98233,2e-05,3.45913]
[1779449483816,27.32,77265.0675,0.0,-0.98233,2e-05,3.45916]
[1779449484351,27.32,77265.0675,0.0,-0.98233,2e-05,3.45916]
[1779449484519,27.32,77265.0675,0.0,-0.98233,2e-05,3.45916]
[1779449485725,27.32,77253.0525,0.0,-0.98257,2e-05,3.41859]
[1779449490322,27.32,77251.56,0.0,-0.9826,2e-05,3.41379]
[1779449490526,27.32,77251.56,0.0,-0.9826,2e-05,3.41379]
[1779449491281,27.32,77254.695,0.0,-0.98254,2e-05,3.4227]
[1779449491496,27.32,77254.695,0.0,-0.98254,2e-05,3.4227]
[1779449491519,27.32,77254.695,0.0,-0.98254,2e-05,3.4227]
[1779449497287,27.32,77254.0725,0.0,-0.98256,2e-05,3.42088]
[1779449501226,27.33,77254.085,0.0,-0.98255,2e-05,3.42105]
[1779449501269,27.33,77254.085,0.0,-0.98255,2e-05,3.42105]
[1779449506296,27.33,77254.445,0.0,-0.98255,2e-05,3.42253]
[1779449507565,27.33,77254.445,0.0,-0.98255,2e-05,3.42257]
[1779449507769,27.33,77254.445,0.0,-0.98255,2e-05,3.42257]
[1779449508861,27.33,77254.445,0.0,-0.98255,2e-05,3.42261]
[1779449509020,27.33,77254.445,0.0,-0.98255,2e-05,3.42261]
[1779449509120,27.33,77254.445,0.0,-0.98254,2e-05,3.42265]
[1779449513921,27.33,77259.8975,0.0,-0.98244,2e-05,3.44119]
[1779449518956,27.33,77261.25,0.0,-0.98241,2e-05,3.44581]
[1779449521024,27.33,77261.3275,0.0,-0.98241,2e-05,3.44607]
[1779449526316,27.33,77261.4125,0.0,-0.98241,2e-05,3.44636]
[1779449532048,27.33,77261.2175,0.0,-0.98241,2e-05,3.44572]
[1779449533884,27.33,77261.055,0.0,-0.98241,2e-05,3.44517]
[1779449534020,27.33,77261.055,0.0,-0.98241,2e-05,3.44517]
[1779449534756,27.33,77261.055,0.0,-0.98241,2e-05,3.44518]
[1779449534770,27.33,77261.055,0.0,-0.98241,2e-05,3.44518]
[1779449535069,27.33,77261.055,0.0,-0.98241,2e-05,3.44519]
[1779449540104,27.33,77260.38,0.0,-0.98243,2e-05,3.44295]
[1779449545139,27.33,77260.2075,0.0,-0.98243,2e-05,3.44241]
[1779449550174,27.33,77259.7725,0.0,-0.98244,2e-05,3.44099]
[1779449555344,27.33,77259.455,0.0,-0.98245,2e-05,3.43829]
[1779449558218,27.33,77259.455,0.0,-0.98245,2e-05,3.43832]
[1779449558269,27.33,77259.455,0.0,-0.98245,2e-05,3.43832]
[1779449560849,27.33,77259.1775,0.0,-0.98246,2e-05,3.43743]
[1779449561020,27.33,77259.1775,0.0,-0.98246,2e-05,3.43743]
[1779449561251,27.33,77259.1775,0.0,-0.98246,2e-05,3.43749]
[1779449562258,27.33,77252.1275,0.0,-0.9826,2e-05,3.41378]
[1779449563265,27.33,77246.9675,0.0,-0.9827,2e-05,3.39652]
[1779449566148,27.33,77247.725,0.0,-0.98268,2e-05,3.39922]
[1779449566273,27.33,77247.725,0.0,-0.98268,2e-05,3.39922]
[1779449566286,27.33,77247.725,0.0,-0.98268,2e-05,3.3993]
[1779449571321,27.33,77248.5275,0.0,-0.98266,2e-05,3.40238]
[1779449572267,27.33,77248.5275,0.0,-0.98266,2e-05,3.40238]
[1779449572311,27.33,77248.5275,0.0,-0.98266,2e-05,3.40238]
[1779449572328,27.33,77248.5275,0.0,-0.98266,2e-05,3.40246]
[1779449572518,27.33,77248.5275,0.0,-0.98266,2e-05,3.40246]
[1779449576261,27.33,77248.5475,0.0,-0.98266,2e-05,3.40276]
[1779449581370,27.33,77249.085,0.0,-0.98265,2e-05,3.40501]
[1779449583786,27.33,77249.735,0.0,-0.98263,2e-05,3.40733]
[1779449583788,27.33,77249.735,0.0,-0.98263,2e-05,3.40733]
[1779449584020,27.33,77249.735,0.0,-0.98263,2e-05,3.40733]
[1779449584045,27.33,77249.735,0.0,-0.98263,2e-05,3.40739]
[1779449587379,27.33,77243.85,0.0,-0.98275,2e-05,3.38788]
[1779449587485,27.33,77243.85,0.0,-0.98275,2e-05,3.38788]
[1779449587492,27.33,77243.85,0.0,-0.98275,2e-05,3.38788]
[1779449587521,27.33,77243.85,0.0,-0.98275,2e-05,3.38788]
[1779449587593,27.33,77243.85,0.0,-0.98275,2e-05,3.38803]
[1779449590382,27.33,77233.3825,0.0,-0.98295,2e-05,3.35346]
[1779449595387,27.33,77235.8725,0.0,-0.9829,2e-05,3.36248]
[1779449599062,27.33,77237.3825,0.0,-0.98287,2e-05,3.36791]
[1779449599269,27.33,77237.3825,0.0,-0.98287,2e-05,3.36791]
[1779449603171,27.33,77240.305,0.0,-0.9828,2e-05,3.37814]
[1779449603271,27.33,77240.305,0.0,-0.9828,2e-05,3.37814]
[1779449603272,27.33,77240.305,0.0,-0.9828,2e-05,3.37825]
[1779449606091,27.33,77241.805,0.0,-0.98277,2e-05,3.38348]
[1779449606270,27.33,77241.805,0.0,-0.98277,2e-05,3.38348]
[1779449611604,27.34,77241.535,0.0,-0.98278,2e-05,3.38167]
[1779449612444,27.34,77241.535,0.0,-0.98278,2e-05,3.38167]
[1779449612448,27.34,77241.535,0.0,-0.98278,2e-05,3.38167]
[1779449612520,27.34,77241.535,0.0,-0.98278,2e-05,3.38167]
[1779449612611,27.34,77241.535,0.0,-0.98278,2e-05,3.38178]
[1779449618410,27.34,77243.605,0.0,-0.98274,2e-05,3.38919]
[1779449622733,27.34,77244.3175,0.0,-0.98272,2e-05,3.39195]
[1779449622769,27.34,77244.3175,0.0,-0.98272,2e-05,3.39195]
[1779449628420,27.34,77247.2075,0.0,-0.98266,2e-05,3.40211]
[1779449629272,27.34,77247.2075,0.0,-0.98266,2e-05,3.40211]
[1779449629370,27.34,77247.2075,0.0,-0.98266,2e-05,3.40218]
[1779449629522,27.34,77247.2075,0.0,-0.98266,2e-05,3.40218]
[1779449633139,27.34,77247.2125,0.0,-0.98266,2e-05,3.40242]
[1779449633269,27.34,77247.2125,0.0,-0.98266,2e-05,3.40242]
[1779449638430,27.34,77248.2125,0.0,-0.98264,2e-05,3.4062]
[1779449643435,27.34,77248.7275,0.0,-0.98263,2e-05,3.40827]
[1779449648440,27.34,77248.9825,0.0,-0.98262,2e-05,3.40944]
[1779449651974,27.34,77248.9875,0.0,-0.98262,2e-05,3.40964]
[1779449652019,27.34,77248.9875,0.0,-0.98262,2e-05,3.40964]
[1779449657449,27.34,77249.6425,0.0,-0.9826,2e-05,3.4122]
[1779449662961,27.34,77249.645,0.0,-0.9826,2e-05,3.41255]
[1779449663658,27.34,77249.645,0.0,-0.9826,2e-05,3.41255]
[1779449663665,27.34,77249.645,0.0,-0.9826,2e-05,3.41255]
[1779449663773,27.34,77249.645,0.0,-0.9826,2e-05,3.41255]
[1779449663968,27.34,77249.645,0.0,-0.9826,2e-05,3.41259]
[1779449666458,27.34,77257.8575,0.0,-0.98244,2e-05,3.44032]
[1779449671463,27.34,77256.85,0.0,-0.98246,2e-05,3.43527]
[1779449677059,27.34,77256.2925,0.0,-0.98248,2e-05,3.43351]
[1779449677503,27.34,77256.2925,0.0,-0.98248,2e-05,3.43351]
[1779449677521,27.34,77256.2925,0.0,-0.98248,2e-05,3.43351]
[1779449678066,27.34,77256.2925,0.0,-0.98247,2e-05,3.43353]
[1779449680722,27.34,77255.99,0.0,-0.98248,2e-05,3.43255]
[1779449686477,27.34,77254.8025,0.0,-0.9825,2e-05,3.42871]
[1779449692165,27.34,77254.375,0.0,-0.98251,2e-05,3.42745]
[1779449697489,27.34,77253.965,0.0,-0.98252,2e-05,3.42623]
[1779449702494,27.34,77253.95,0.0,-0.98252,2e-05,3.42634]
[1779449707729,27.34,77253.9375,0.0,-0.98252,2e-05,3.42647]
[1779449707734,27.34,77253.9375,0.0,-0.98252,2e-05,3.42647]
[1779449707772,27.34,77253.9375,0.0,-0.98252,2e-05,3.42647]
[1779449708278,27.34,77253.9375,0.0,-0.98252,2e-05,3.42648]
[1779449710503,27.34,77259.955,0.0,-0.9824,2e-05,3.44683]
[1779449714783,27.34,77260.73,0.0,-0.98238,2e-05,3.44944]
[1779449714786,27.34,77260.73,0.0,-0.98238,2e-05,3.44944]
[1779449715023,27.34,77260.73,0.0,-0.98238,2e-05,3.44944]
[1779449715328,27.34,77260.73,0.0,-0.98238,2e-05,3.44944]
[1779449720363,27.34,77259.405,0.0,-0.98241,2e-05,3.44494]
[1779449720563,27.34,77259.405,0.0,-0.98241,2e-05,3.44494]
[1779449720609,27.34,77259.405,0.0,-0.98241,2e-05,3.44494]
[1779449720770,27.34,77259.405,0.0,-0.98241,2e-05,3.44494]
[1779449721305,27.34,77259.405,0.0,-0.98241,2e-05,3.44494]
[1779449721370,27.34,77259.405,0.0,-0.98241,2e-05,3.44492]
[1779449722379,27.34,77264.1825,0.0,-0.98231,2e-05,3.46111]
[1779449726407,27.34,77260.14,0.0,-0.98239,2e-05,3.44734]
[1779449731462,27.34,77261.1725,0.0,-0.98238,2e-05,3.4491]
[1779449733973,27.34,77261.9525,0.0,-0.98237,2e-05,3.45172]
[1779449734015,27.34,77261.9525,0.0,-0.98237,2e-05,3.45172]
[1779449734020,27.34,77261.9525,0.0,-0.98237,2e-05,3.45172]
[1779449734487,27.34,77261.9525,0.0,-0.98237,2e-05,3.4517]
[1779449738868,27.34,77263.365,0.0,-0.98234,2e-05,3.45642]
[1779449739023,27.34,77263.365,0.0,-0.98234,2e-05,3.45642]
[1779449739522,27.34,77263.365,0.0,-0.98234,2e-05,3.4564]
[1779449744537,27.34,77262.375,0.0,-0.98236,2e-05,3.45297]
[1779449749480,27.34,77262.32,0.0,-0.98236,2e-05,3.45274]
[1779449749519,27.34,77262.32,0.0,-0.98236,2e-05,3.45274]
[1779449752919,27.34,77261.15,0.0,-0.98238,2e-05,3.44874]
[1779449753025,27.34,77261.15,0.0,-0.98238,2e-05,3.44874]
[1779449753122,27.34,77261.15,0.0,-0.98238,2e-05,3.44873]
[1779449755736,27.34,77260.65,0.0,-0.98239,2e-05,3.44704]
[1779449757022,27.34,77260.65,0.0,-0.98239,2e-05,3.44703]
[1779449762555,27.34,77259.755,0.0,-0.98241,2e-05,3.44401]
[1779449763568,27.34,77259.615,0.0,-0.98241,2e-05,3.44354]
[1779449763768,27.34,77259.615,0.0,-0.98241,2e-05,3.44354]
[1779449769057,27.34,77259.6975,0.0,-0.98241,2e-05,3.44383]
[1779449769064,27.34,77259.6975,0.0,-0.98241,2e-05,3.44383]
[1779449769269,27.34,77259.6975,0.0,-0.98241,2e-05,3.44383]
[1779449769370,27.34,77259.6975,0.0,-0.98241,2e-05,3.44384]
[1779449772753,27.34,77264.2025,0.0,-0.98232,2e-05,3.45908]
[1779449774962,27.34,77264.45,0.0,-0.98232,2e-05,3.4599]
[1779449775028,27.34,77264.45,0.0,-0.98232,2e-05,3.4599]
[1779449775059,27.34,77264.45,0.0,-0.98232,2e-05,3.45987]
[1779449780809,27.34,77263.965,0.0,-0.98233,2e-05,3.45808]
[1779449783660,27.34,77264.49,0.0,-0.98232,2e-05,3.45981]
[1779449783710,27.34,77264.49,0.0,-0.98232,2e-05,3.45981]
[1779449783769,27.34,77264.49,0.0,-0.98232,2e-05,3.45981]
[1779449783830,27.34,77264.49,0.0,-0.98232,2e-05,3.45977]
[1779449786108,27.34,77268.095,0.0,-0.98225,2e-05,3.472]
[1779449791886,27.34,77270.3225,0.0,-0.98221,2e-05,3.47752]
[1779449796936,27.34,77268.865,0.0,-0.98224,2e-05,3.4723]
[1779449799105,27.34,77270.2375,0.0,-0.98222,2e-05,3.47692]
[1779449799161,27.34,77270.2375,0.0,-0.98222,2e-05,3.47692]
[1779449799269,27.34,77270.2375,0.0,-0.98222,2e-05,3.47692]
[1779449799370,27.34,77270.2375,0.0,-0.98222,2e-05,3.47686]
[1779449804992,27.34,77270.82,0.0,-0.98221,2e-05,3.47851]
[1779449810027,27.34,77270.3475,0.0,-0.98222,2e-05,3.47664]
[1779449811003,27.34,77270.3475,0.0,-0.98222,2e-05,3.47664]
[1779449811020,27.34,77270.3475,0.0,-0.98222,2e-05,3.47664]
[1779449811061,27.34,77270.3475,0.0,-0.98222,2e-05,3.47664]
[1779449811272,27.34,77270.3475,0.0,-0.98222,2e-05,3.47664]
[1779449811318,27.34,77270.3475,0.0,-0.98222,2e-05,3.4766]
[1779449814953,27.34,77266.8275,0.0,-0.98229,2e-05,3.46451]
[1779449816715,27.34,77267.3,0.0,-0.98228,2e-05,3.46606]
[1779449816769,27.34,77267.3,0.0,-0.98228,2e-05,3.46606]
[1779449819092,27.34,77259.335,0.0,-0.98244,2e-05,3.43903]
[1779449820320,27.34,77259.335,0.0,-0.98244,2e-05,3.43903]
[1779449820520,27.34,77259.335,0.0,-0.98244,2e-05,3.43903]
[1779449820615,27.34,77257.8225,0.0,-0.98247,2e-05,3.43393]
[1779449822493,27.34,77257.8225,0.0,-0.98247,2e-05,3.43393]
[1779449822521,27.34,77257.8225,0.0,-0.98247,2e-05,3.43393]
[1779449823618,27.34,77265.275,0.0,-0.98232,2e-05,3.45915]
[1779449827221,27.34,77265.2625,0.0,-0.98232,2e-05,3.45905]
[1779449827265,27.34,77265.2625,0.0,-0.98232,2e-05,3.45905]
[1779449827270,27.34,77265.2625,0.0,-0.98232,2e-05,3.45905]
[1779449827521,27.34,77265.2625,0.0,-0.98232,2e-05,3.45905]
[1779449827620,27.34,77265.2625,0.0,-0.98232,2e-05,3.45903]
[1779449829162,27.34,77259.6075,0.0,-0.98243,2e-05,3.43989]
[1779449830625,27.34,77255.615,0.0,-0.98251,2e-05,3.42643]
[1779449836444,27.34,77255.5175,0.0,-0.98251,2e-05,3.42627]
[1779449836521,27.34,77255.5175,0.0,-0.98251,2e-05,3.42627]
[1779449837759,27.34,77255.92,0.0,-0.98251,2e-05,3.42769]
[1779449837769,27.34,77255.92,0.0,-0.98251,2e-05,3.42769]
[1779449838530,27.34,77255.92,0.0,-0.98251,2e-05,3.42771]
[1779449841172,27.34,77257.33,0.0,-0.98248,2e-05,3.43252]
[1779449841276,27.34,77257.33,0.0,-0.98248,2e-05,3.43252]
[1779449841791,27.34,77257.33,0.0,-0.98248,2e-05,3.43255]
[1779449842019,27.34,77257.33,0.0,-0.98248,2e-05,3.43255]
[1779449842253,27.34,77257.33,0.0,-0.98248,2e-05,3.43257]
[1779449844268,27.34,77261.2075,0.0,-0.9824,2e-05,3.44568]
[1779449845492,27.34,77261.2075,0.0,-0.9824,2e-05,3.44568]
[1779449845522,27.34,77261.2075,0.0,-0.9824,2e-05,3.44568]
[1779449851316,27.34,77263.58,0.0,-0.98236,2e-05,3.45194]
[1779449851665,27.34,77263.58,0.0,-0.98236,2e-05,3.45194]
[1779449851704,27.34,77263.58,0.0,-0.98236,2e-05,3.45194]
[1779449851770,27.34,77263.58,0.0,-0.98236,2e-05,3.45194]
[1779449852323,27.34,77263.58,0.0,-0.98236,2e-05,3.45192]
[1779449854337,27.34,77267.18,0.0,-0.98229,2e-05,3.4641]
[1779449859194,27.34,77267.35,0.0,-0.98229,2e-05,3.46455]
[1779449859273,27.34,77267.35,0.0,-0.98229,2e-05,3.46455]
[1779449859372,27.34,77267.35,0.0,-0.98229,2e-05,3.46453]
[1779449860419,27.34,77267.35,0.0,-0.98229,2e-05,3.46453]
[1779449860519,27.34,77267.35,0.0,-0.98229,2e-05,3.46453]
[1779449865660,27.34,77266.225,0.0,-0.98231,2e-05,3.46054]
[1779449867885,27.34,77266.2,0.0,-0.98231,2e-05,3.46041]
[1779449867934,27.34,77266.2,0.0,-0.98231,2e-05,3.46041]
[1779449868021,27.34,77266.2,0.0,-0.98231,2e-05,3.46041]
[1779449868435,27.34,77266.2,0.0,-0.98231,2e-05,3.46039]
[1779449872540,27.34,77262.88,0.0,-0.98238,2e-05,3.44911]
[1779449872589,27.34,77262.88,0.0,-0.98238,2e-05,3.44911]
[1779449872641,27.34,77262.88,0.0,-0.98238,2e-05,3.44912]
[1779449872775,27.34,77262.88,0.0,-0.98238,2e-05,3.44912]
[1779449873470,27.34,77262.88,0.0,-0.98238,2e-05,3.44914]
[1779449874477,27.34,77258.085,0.0,-0.98247,2e-05,3.43293]
[1779449879512,27.34,77257.755,0.0,-0.98248,2e-05,3.43195]
[1779449883977,27.34,77257.3725,0.0,-0.98249,2e-05,3.43074]
[1779449884024,27.34,77257.3725,0.0,-0.98249,2e-05,3.43074]
[1779449884026,27.34,77257.3725,0.0,-0.98249,2e-05,3.43074]
[1779449884274,27.34,77257.3725,0.0,-0.98249,2e-05,3.43074]
[1779449884547,27.34,77257.3725,0.0,-0.98249,2e-05,3.43079]
[1779449888575,27.34,77262.065,0.0,-0.98239,2e-05,3.4467]
[1779449891842,27.34,77263.335,0.0,-0.98237,2e-05,3.45098]
[1779449892022,27.34,77263.335,0.0,-0.98237,2e-05,3.45098]
[1779449895624,27.34,77258.98,0.0,-0.98245,2e-05,3.43627]
[1779449896625,27.34,77258.98,0.0,-0.98245,2e-05,3.43627]
[1779449896631,27.34,77258.98,0.0,-0.98245,2e-05,3.43631]
[1779449896771,27.34,77258.98,0.0,-0.98245,2e-05,3.43631]
[1779449897638,27.34,77258.98,0.0,-0.98245,2e-05,3.43634]
[1779449902155,27.34,77256.22,0.0,-0.98251,2e-05,3.42714]
[1779449902270,27.34,77256.22,0.0,-0.98251,2e-05,3.42714]
[1779449907702,27.34,77255.4575,0.0,-0.98252,2e-05,3.42478]
[1779449908844,27.34,77255.27,0.0,-0.98252,2e-05,3.42419]
[1779449913769,27.34,77256.1775,0.0,-0.98251,2e-05,3.42573]
[1779449913811,27.34,77256.1775,0.0,-0.98251,2e-05,3.42573]
[1779449914030,27.34,77256.1775,0.0,-0.98251,2e-05,3.42573]
[1779449914108,27.34,77256.1775,0.0,-0.98251,2e-05,3.42577]
[1779449919714,27.34,77258.3775,0.0,-0.98247,2e-05,3.43334]
[1779449919945,27.34,77258.3775,0.0,-0.98247,2e-05,3.43334]
[1779449920025,27.34,77258.3775,0.0,-0.98247,2e-05,3.43334]
[1779449920041,27.34,77258.3775,0.0,-0.98247,2e-05,3.43336]
[1779449925720,27.34,77258.215,0.0,-0.98247,2e-05,3.43292]
[1779449928540,27.34,77258.145,0.0,-0.98247,2e-05,3.43273]
[1779449928547,27.34,77258.145,0.0,-0.98247,2e-05,3.43273]
[1779449928602,27.34,77258.145,0.0,-0.98247,2e-05,3.43275]
[1779449928774,27.34,77258.145,0.0,-0.98247,2e-05,3.43275]
[1779449929724,27.34,77258.1575,0.0,-0.98247,2e-05,3.43281]
[1779449935730,27.34,77258.395,0.0,-0.98247,2e-05,3.43375]
[1779449940941,27.34,77258.4725,0.0,-0.98246,2e-05,3.43414]
[1779449946741,27.34,77258.57,0.0,-0.98246,2e-05,3.43456]
[1779449947383,27.34,77258.57,0.0,-0.98246,2e-05,3.43456]
[1779449947518,27.34,77258.57,0.0,-0.98246,2e-05,3.43456]
[1779449953027,27.34,77259.0625,0.0,-0.98245,2e-05,3.43633]
[1779449959168,27.34,77258.9225,0.0,-0.98245,2e-05,3.43595]
[1779449959268,27.34,77258.9225,0.0,-0.98245,2e-05,3.43595]
[1779449960525,27.34,77258.9225,0.0,-0.98245,2e-05,3.43597]
[1779449960670,27.34,77258.9225,0.0,-0.98245,2e-05,3.43599]
[1779449960771,27.34,77258.9225,0.0,-0.98245,2e-05,3.43599]
[1779449961081,27.34,77258.9225,0.0,-0.98245,2e-05,3.436]
[1779449965023,27.34,77258.595,0.0,-0.98246,2e-05,3.43495]
[1779449970144,27.34,77260.15,0.0,-0.98243,2e-05,3.44028]
[1779449973364,27.34,77259.9925,0.0,-0.98244,2e-05,3.43807]
[1779449973519,27.34,77259.9925,0.0,-0.98244,2e-05,3.43807]
[1779449976375,27.34,77259.93,0.0,-0.98244,2e-05,3.4379]
[1779449976521,27.34,77259.93,0.0,-0.98244,2e-05,3.4379]
[1779449976621,27.34,77259.93,0.0,-0.98244,2e-05,3.43791]
[1779449979531,27.34,77260.1325,0.0,-0.98244,2e-05,3.43861]
[1779449979768,27.34,77260.1325,0.0,-0.98244,2e-05,3.43861]
[1779449979775,27.34,77263.055,0.0,-0.98238,2e-05,3.44851]
[1779449984780,27.34,77262.7475,0.0,-0.98238,2e-05,3.44745]
[1779449985484,27.34,77262.7475,0.0,-0.98238,2e-05,3.44745]
[1779449985519,27.34,77262.7475,0.0,-0.98238,2e-05,3.44745]
[1779449985620,27.34,77262.7475,0.0,-0.98238,2e-05,3.44744]
[1779449987869,27.34,77262.6875,0.0,-0.98239,2e-05,3.44724]
[1779449988018,27.34,77262.6875,0.0,-0.98239,2e-05,3.44724]
[1779449993789,27.34,77262.6075,0.0,-0.98239,2e-05,3.44695]
[1779449998852,27.34,77262.4325,0.0,-0.98239,2e-05,3.44635]
[1779449999018,27.34,77262.4325,0.0,-0.98239,2e-05,3.44635]
[1779449999111,27.34,77262.4325,0.0,-0.98239,2e-05,3.44635]
[1779449999270,27.34,77262.4325,0.0,-0.98239,2e-05,3.44635]
[1779449999347,27.34,77262.4325,0.0,-0.98239,2e-05,3.44634]
[1779450001361,27.34,77265.6575,0.0,-0.98233,2e-05,3.45724]
[1779450003375,27.34,77262.5425,0.0,-0.98239,2e-05,3.44667]
[1779450008410,27.34,77261.4575,0.0,-0.98241,2e-05,3.44302]
[1779450013444,27.34,77261.4525,0.0,-0.98241,2e-05,3.44303]
[1779450018480,27.34,77265.43,0.0,-0.98233,2e-05,3.45648]
[1779450019018,27.34,77265.43,0.0,-0.98233,2e-05,3.45648]
[1779450024525,27.34,77264.7025,0.0,-0.98235,2e-05,3.45392]
[1779450028554,27.34,77261.7325,0.0,-0.98241,2e-05,3.44385]
[1779450029748,27.34,77261.7325,0.0,-0.98241,2e-05,3.44385]
[1779450029768,27.34,77261.7325,0.0,-0.98241,2e-05,3.44385]
[1779450029825,27.34,77260.56,0.0,-0.98243,2e-05,3.43989]
[1779450030378,27.34,77260.56,0.0,-0.98243,2e-05,3.43989]
[1779450030521,27.34,77260.56,0.0,-0.98243,2e-05,3.43989]
[1779450035776,27.34,77260.5925,0.0,-0.98244,2e-05,3.43835]
[1779450036019,27.34,77260.5925,0.0,-0.98244,2e-05,3.43836]
[1779450041837,27.34,77262.045,0.0,-0.98241,2e-05,3.44333]
[1779450046842,27.34,77262.2775,0.0,-0.9824,2e-05,3.44414]
[1779450052848,27.34,77259.21,0.0,-0.98246,2e-05,3.43381]
[1779450053039,27.34,77259.21,0.0,-0.98246,2e-05,3.43381]
[1779450053269,27.34,77259.21,0.0,-0.98246,2e-05,3.43381]
[1779450053745,27.34,77259.21,0.0,-0.98246,2e-05,3.43383]
[1779450054131,27.34,77259.21,0.0,-0.98246,2e-05,3.43383]
[1779450054271,27.34,77259.21,0.0,-0.98246,2e-05,3.43383]
[1779450055435,27.34,77259.21,0.0,-0.98246,2e-05,3.43385]
[1779450060856,27.34,77258.5,0.0,-0.98248,2e-05,3.43159]
[1779450066862,27.34,77259.005,0.0,-0.98247,2e-05,3.43343]
[1779450071867,27.34,77259.11,0.0,-0.98246,2e-05,3.43388]
[1779450076872,27.35,77259.1975,0.0,-0.98246,2e-05,3.43428]
[1779450081877,27.35,77259.925,0.0,-0.98245,2e-05,3.43682]
[1779450083412,27.35,77259.925,0.0,-0.98245,2e-05,3.43682]
[1779450083519,27.35,77259.925,0.0,-0.98245,2e-05,3.43682]
[1779450083620,27.35,77259.925,0.0,-0.98244,2e-05,3.43684]
[1779450084553,27.35,77259.925,0.0,-0.98244,2e-05,3.43684]
[1779450084769,27.35,77259.925,0.0,-0.98244,2e-05,3.43684]
[1779450088964,27.35,77260.1675,0.0,-0.98244,2e-05,3.43774]
[1779450089024,27.35,77260.1675,0.0,-0.98244,2e-05,3.43774]
[1779450090886,27.35,77256.8725,0.0,-0.98251,2e-05,3.42666]
[1779450095891,27.35,77257.3975,0.0,-0.9825,2e-05,3.42688]
[1779450101785,27.35,77258.285,0.0,-0.98248,2e-05,3.43001]
[1779450102018,27.35,77258.285,0.0,-0.98248,2e-05,3.43004]
[1779450107121,27.35,77258.285,0.0,-0.98248,2e-05,3.4302]
[1779450111260,27.35,77258.395,0.0,-0.98248,2e-05,3.43064]
[1779450111274,27.35,77258.395,0.0,-0.98248,2e-05,3.43064]
[1779450113019,27.35,77256.9225,0.0,-0.98251,2e-05,3.42576]
[1779450113163,27.35,77256.9225,0.0,-0.98251,2e-05,3.42582]
[1779450114170,27.35,77251.605,0.0,-0.98261,2e-05,3.40798]
[1779450117487,27.35,77251.7125,0.0,-0.98261,2e-05,3.40847]
[1779450117521,27.35,77251.7125,0.0,-0.98261,2e-05,3.40847]
[1779450122226,27.35,77254.4275,0.0,-0.98255,2e-05,3.41794]
[1779450125227,27.35,77256.3625,0.0,-0.98252,2e-05,3.42453]
[1779450125269,27.35,77256.3625,0.0,-0.98252,2e-05,3.42453]
[1779450130012,27.35,77256.79,0.0,-0.98251,2e-05,3.42614]
[1779450130445,27.35,77256.79,0.0,-0.98251,2e-05,3.42614]
[1779450130997,27.35,77256.79,0.0,-0.98251,2e-05,3.42617]
[1779450131028,27.35,77256.79,0.0,-0.98251,2e-05,3.42617]
[1779450136324,27.35,77256.9125,0.0,-0.9825,2e-05,3.42676]
[1779450141801,27.35,77257.135,0.0,-0.9825,2e-05,3.42763]
[1779450142021,27.35,77257.135,0.0,-0.9825,2e-05,3.42766]
[1779450145985,27.35,77257.875,0.0,-0.98248,2e-05,3.43026]
[1779450151428,27.35,77259.2375,0.0,-0.98246,2e-05,3.43326]
[1779450156397,27.35,77259.295,0.0,-0.98246,2e-05,3.43353]
[1779450156521,27.35,77259.295,0.0,-0.98246,2e-05,3.43353]
[1779450158478,27.35,77262.435,0.0,-0.9824,2e-05,3.44417]
[1779450160504,27.35,77262.41,0.0,-0.9824,2e-05,3.44409]
[1779450160523,27.35,77262.41,0.0,-0.9824,2e-05,3.44409]
[1779450162506,27.35,77265.18,0.0,-0.98234,2e-05,3.45345]
[1779450167974,27.35,77266.19,0.0,-0.98232,2e-05,3.45678]
[1779450170839,27.35,77266.1825,0.0,-0.98232,2e-05,3.45672]
[1779450171021,27.35,77266.1825,0.0,-0.98232,2e-05,3.4567]
[1779450173583,27.35,77261.42,0.0,-0.98242,2e-05,3.44056]
[1779450176012,27.35,77259.9025,0.0,-0.98245,2e-05,3.43546]
[1779450176716,27.35,77259.9025,0.0,-0.98245,2e-05,3.43546]
[1779450176771,27.35,77259.9025,0.0,-0.98245,2e-05,3.43546]
[1779450182269,27.35,77260.4575,0.0,-0.98244,2e-05,3.43741]
[1779450182519,27.35,77260.4575,0.0,-0.98244,2e-05,3.43741]
[1779450187998,27.35,77260.3725,0.0,-0.98244,2e-05,3.43721]
[1779450191865,27.35,77260.3075,0.0,-0.98244,2e-05,3.43703]
[1779450192020,27.35,77260.3075,0.0,-0.98244,2e-05,3.43704]
[1779450193084,27.35,77260.3075,0.0,-0.98244,2e-05,3.43705]
[1779450198761,27.35,77261.685,0.0,-0.98241,2e-05,3.44178]
[1779450202358,27.35,77261.86,0.0,-0.98241,2e-05,3.44238]
[1779450202520,27.35,77261.86,0.0,-0.98241,2e-05,3.44238]
[1779450207826,27.35,77261.83,0.0,-0.98241,2e-05,3.4423]
[1779450212860,27.35,77261.0375,0.0,-0.98243,2e-05,3.43797]
[1779450214043,27.35,77260.35,0.0,-0.98245,2e-05,3.43566]
[1779450214269,27.35,77260.35,0.0,-0.98245,2e-05,3.43566]
[1779450220032,27.35,77259.825,0.0,-0.98246,2e-05,3.43399]
[1779450221085,27.35,77259.825,0.0,-0.98246,2e-05,3.43401]
[1779450221269,27.35,77259.825,0.0,-0.98246,2e-05,3.43401]
[1779450221369,27.35,77259.825,0.0,-0.98246,2e-05,3.43401]
[1779450226958,27.35,77260.805,0.0,-0.98244,2e-05,3.43741]
[1779450227838,27.35,77260.805,0.0,-0.98244,2e-05,3.43741]
[1779450228021,27.35,77260.805,0.0,-0.98244,2e-05,3.43741]
[1779450232462,27.35,77260.9525,0.0,-0.98243,2e-05,3.43797]
[1779450232527,27.35,77260.9525,0.0,-0.98243,2e-05,3.43797]
[1779450236048,27.35,77256.4475,0.0,-0.98252,2e-05,3.42288]
[1779450242054,27.35,77256.7825,0.0,-0.98251,2e-05,3.42423]
[1779450244463,27.35,77256.8225,0.0,-0.98251,2e-05,3.4244]
[1779450244518,27.35,77256.8225,0.0,-0.98251,2e-05,3.4244]
[1779450249061,27.35,77259.2475,0.0,-0.98246,2e-05,3.43277]
[1779450254066,27.35,77259.8975,0.0,-0.98245,2e-05,3.43505]
[1779450254798,27.35,77259.8975,0.0,-0.98245,2e-05,3.43505]
[1779450255025,27.35,77259.8975,0.0,-0.98245,2e-05,3.43505]
[1779450260072,27.35,77262.85,0.0,-0.98239,2e-05,3.44512]
[1779450260895,27.35,77262.85,0.0,-0.98239,2e-05,3.44512]
[1779450261020,27.35,77262.85,0.0,-0.98239,2e-05,3.44512]
[1779450263075,27.35,77266.5825,0.0,-0.98232,2e-05,3.45777]
[1779450265638,27.35,77266.88,0.0,-0.98231,2e-05,3.45873]
[1779450265771,27.35,77266.88,0.0,-0.98231,2e-05,3.45873]
[1779450271083,27.35,77266.665,0.0,-0.98232,2e-05,3.45615]
[1779450275360,27.35,77266.5525,0.0,-0.98233,2e-05,3.45569]
[1779450275520,27.35,77266.5525,0.0,-0.98233,2e-05,3.45569]
[1779450281092,27.35,77265.29,0.0,-0.98235,2e-05,3.45134]
[1779450281271,27.35,77265.0125,0.0,-0.98236,2e-05,3.45038]
[1779450284442,27.35,77264.945,0.0,-0.98236,2e-05,3.45013]
[1779450284519,27.35,77264.945,0.0,-0.98236,2e-05,3.45013]
[1779450286375,27.35,77267.72,0.0,-0.9823,2e-05,3.4595]
[1779450290732,27.35,77266.86,0.0,-0.98232,2e-05,3.45652]
[1779450290769,27.35,77266.86,0.0,-0.98232,2e-05,3.45652]
[1779450292418,27.35,77261.205,0.0,-0.98243,2e-05,3.43737]
[1779450298110,27.35,77260.4725,0.0,-0.98245,2e-05,3.43498]
[1779450302663,27.35,77260.5375,0.0,-0.98245,2e-05,3.43527]
[1779450302774,27.35,77260.5375,0.0,-0.98245,2e-05,3.43527]
[1779450309121,27.35,77260.4825,0.0,-0.98245,2e-05,3.4352]
[1779450314281,27.35,77260.405,0.0,-0.98245,2e-05,3.43502]
[1779450314519,27.35,77260.405,0.0,-0.98245,2e-05,3.43502]
[1779450317513,27.35,77259.4375,0.0,-0.98247,2e-05,3.43181]
[1779450317527,27.35,77259.4375,0.0,-0.98247,2e-05,3.43181]
[1779450319607,27.35,77256.345,0.0,-0.98253,2e-05,3.42149]
[1779450320614,27.35,77253.0175,0.0,-0.98259,2e-05,3.41034]
[1779450323915,27.35,77253.585,0.0,-0.98258,2e-05,3.41235]
[1779450324020,27.35,77253.585,0.0,-0.98258,2e-05,3.41235]
[1779450324642,27.35,77255.7325,0.0,-0.98254,2e-05,3.41967]
[1779450329850,27.35,77257.09,0.0,-0.98251,2e-05,3.42438]
[1779450330032,27.35,77257.09,0.0,-0.98251,2e-05,3.42438]
[1779450331691,27.35,77259.9875,0.0,-0.98246,2e-05,3.43252]
[1779450333388,27.35,77260.79,0.0,-0.98245,2e-05,3.43525]
[1779450333520,27.35,77260.79,0.0,-0.98245,2e-05,3.43525]
[1779450334712,27.35,77258.1775,0.0,-0.9825,2e-05,3.4265]
[1779450335719,27.35,77255.7175,0.0,-0.98255,2e-05,3.41825]
[1779450338740,27.35,77258.6825,0.0,-0.98249,2e-05,3.42834]
[1779450340213,27.35,77260.1525,0.0,-0.98246,2e-05,3.43333]
[1779450340272,27.35,77260.1525,0.0,-0.98246,2e-05,3.43333]
[1779450346162,27.35,77258.9475,0.0,-0.98248,2e-05,3.42937]
[1779450349473,27.35,77258.9475,0.0,-0.98248,2e-05,3.42945]
[1779450349520,27.35,77258.9475,0.0,-0.98248,2e-05,3.42945]
[1779450351831,27.35,77255.035,0.0,-0.98256,2e-05,3.41639]
[1779450354920,27.35,77253.5725,0.0,-0.98259,2e-05,3.41157]
[1779450355028,27.35,77253.5725,0.0,-0.98259,2e-05,3.41157]
[1779450360893,27.35,77253.9575,0.0,-0.98258,2e-05,3.41324]
[1779450366936,27.35,77253.835,0.0,-0.98258,2e-05,3.41315]
[1779450370959,27.36,77253.485,0.0,-0.98258,2e-05,3.41212]
[1779450371024,27.36,77253.485,0.0,-0.98258,2e-05,3.41212]
[1779450371971,27.36,77249.705,0.0,-0.98266,2e-05,3.39959]
[1779450372978,27.36,77246.1575,0.0,-0.98273,2e-05,3.3878]
[1779450376280,27.36,77246.16,0.0,-0.98272,2e-05,3.38809]
[1779450376519,27.36,77246.16,0.0,-0.98272,2e-05,3.38809]
[1779450378195,27.36,77248.355,0.0,-0.98268,2e-05,3.39561]
[1779450382043,27.36,77251.3325,0.0,-0.98262,2e-05,3.40589]
[1779450383016,27.36,77251.3325,0.0,-0.98262,2e-05,3.40589]
[1779450383268,27.36,77251.3325,0.0,-0.98262,2e-05,3.40595]
[1779450389092,27.36,77253.2475,0.0,-0.98258,2e-05,3.4127]
[1779450389447,27.36,77253.2475,0.0,-0.98258,2e-05,3.4127]
[1779450389519,27.36,77253.2475,0.0,-0.98258,2e-05,3.4127]
[1779450391106,27.36,77255.6275,0.0,-0.98254,2e-05,3.41909]
[1779450394182,27.36,77257.2625,0.0,-0.98251,2e-05,3.42465]
[1779450394210,27.36,77261.89,0.0,-0.98241,2e-05,3.4403]
[1779450394270,27.36,77261.89,0.0,-0.98241,2e-05,3.4403]
[1779450400169,27.36,77261.245,0.0,-0.98243,2e-05,3.43817]
[1779450405204,27.36,77259.7375,0.0,-0.98246,2e-05,3.43315]
[1779450410226,27.36,77258.64,0.0,-0.98248,2e-05,3.42956]
[1779450415231,27.36,77258.6325,0.0,-0.98248,2e-05,3.42965]
[1779450415641,27.36,77258.6325,0.0,-0.98248,2e-05,3.42965]
[1779450415769,27.36,77258.6325,0.0,-0.98248,2e-05,3.42965]
[1779450417233,27.36,77261.4975,0.0,-0.98242,2e-05,3.43937]
[1779450419860,27.36,77261.6675,0.0,-0.98242,2e-05,3.43996]
[1779450422202,27.36,77261.4625,0.0,-0.98242,2e-05,3.43928]
[1779450422269,27.36,77261.4525,0.0,-0.98242,2e-05,3.43925]
[1779450428366,27.36,77262.6975,0.0,-0.98239,2e-05,3.44349]
[1779450430175,27.36,77262.6975,0.0,-0.98239,2e-05,3.44349]
[1779450430269,27.36,77262.33,0.0,-0.9824,2e-05,3.44225]
[1779450438253,27.36,77261.805,0.0,-0.98241,2e-05,3.44051]
[1779450444259,27.36,77261.5125,0.0,-0.98242,2e-05,3.43956]
[1779450449264,27.36,77261.0,0.0,-0.98243,2e-05,3.43786]
[1779450449855,27.36,77261.0,0.0,-0.98243,2e-05,3.43786]
[1779450450021,27.36,77261.0,0.0,-0.98243,2e-05,3.43786]
[1779450452534,27.36,77256.6275,0.0,-0.98252,2e-05,3.42149]
[1779450457663,27.36,77257.255,0.0,-0.98251,2e-05,3.42374]
[1779450461276,27.36,77265.91,0.0,-0.98234,2e-05,3.4531]
[1779450461442,27.36,77265.91,0.0,-0.98234,2e-05,3.4531]
[1779450461602,27.36,77265.91,0.0,-0.98234,2e-05,3.45308]
[1779450462609,27.36,77291.64,0.0,-0.98181,2e-05,3.54119]
[1779450463532,27.36,77291.64,0.0,-0.98181,2e-05,3.54119]
[1779450464623,27.36,77303.01,0.0,-0.98158,2e-05,3.58055]
[1779450465630,27.36,77300.405,0.0,-0.98163,2e-05,3.57138]
[1779450468651,27.36,77303.165,0.0,-0.98158,2e-05,3.58074]
[1779450473686,27.36,77302.1175,0.0,-0.9816,2e-05,3.57666]
[1779450476261,27.36,77301.175,0.0,-0.98162,2e-05,3.57329]
[1779450476267,27.36,77301.175,0.0,-0.98162,2e-05,3.57329]
[1779450476291,27.36,77303.3125,0.0,-0.98158,2e-05,3.58065]
[1779450477269,27.36,77303.3125,0.0,-0.98158,2e-05,3.58065]
[1779450477860,27.36,77303.3125,0.0,-0.98158,2e-05,3.58056]
[1779450477910,27.36,77303.3125,0.0,-0.98158,2e-05,3.58046]
[1779450481526,27.36,77302.955,0.0,-0.98159,2e-05,3.57894]
[1779450484764,27.36,77307.13,0.0,-0.9815,2e-05,3.59313]
[1779450487785,27.35,77312.215,0.0,-0.9814,2e-05,3.61056]
[1779450490806,27.35,77318.2925,0.0,-0.98128,2e-05,3.63145]
[1779450493827,27.35,77322.605,0.0,-0.98119,2e-05,3.6461]
[1779450497855,27.35,77329.6975,0.0,-0.98104,2e-05,3.67036]
[1779450500528,27.35,77332.13,0.0,-0.98099,2e-05,3.67851]
[1779450501883,27.35,77329.3775,0.0,-0.98106,2e-05,3.66823]
[1779450506524,27.35,77328.8925,0.0,-0.98107,2e-05,3.66557]
[1779450507926,27.35,77333.97,0.0,-0.98097,2e-05,3.68309]
[1779450508527,27.35,77333.97,0.0,-0.98097,2e-05,3.68309]
[1779450509942,27.35,77345.2725,0.0,-0.98073,2e-05,3.72294]
[1779450510949,27.35,77342.5025,0.0,-0.98079,2e-05,3.71268]
[1779450511947,27.35,77342.5025,0.0,-0.98079,2e-05,3.71268]
[1779450511956,27.35,77342.5025,0.0,-0.9808,2e-05,3.71058]
[1779450515984,27.34,77345.0375,0.0,-0.98075,2e-05,3.71839]
[1779450516991,27.34,77349.3075,0.0,-0.98066,2e-05,3.73341]
[1779450521589,27.34,77351.2575,0.0,-0.98063,2e-05,3.739]
[1779450522687,27.34,77351.2575,0.0,-0.98063,2e-05,3.73865]
[1779450523048,27.34,77351.2575,0.0,-0.98063,2e-05,3.7383]
[1779450525060,27.34,77341.82,0.0,-0.98084,2e-05,3.70376]
[1779450528196,27.34,77342.9525,0.0,-0.98082,2e-05,3.70721]
[1779450528343,27.34,77345.3675,0.0,-0.98077,2e-05,3.71556]
[1779450531100,27.33,77351.6225,0.0,-0.98064,2e-05,3.73704]
[1779450532107,27.33,77354.865,0.0,-0.98057,2e-05,3.74839]
[1779450537142,27.33,77357.44,0.0,-0.98053,2e-05,3.75582]
[1779450539157,27.33,77354.9225,0.0,-0.98059,2e-05,3.74596]
[1779450541171,27.33,77351.575,0.0,-0.98067,2e-05,3.73318]
[1779450544192,27.33,77354.61,0.0,-0.98061,2e-05,3.74308]
[1779450549227,27.32,77354.6675,0.0,-0.98062,2e-05,3.74148]
[1779450555268,27.32,77355.79,0.0,-0.9806,2e-05,3.74336]
[1779450560375,27.32,77355.0075,0.0,-0.98063,2e-05,3.73875]
[1779450566346,27.31,77357.5975,0.0,-0.98059,2e-05,3.74594]
[1779450568360,27.31,77354.765,0.0,-0.98065,2e-05,3.73501]
[1779450571381,27.31,77351.0675,0.0,-0.98075,2e-05,3.71892]
[1779450572387,27.31,77346.385,0.0,-0.98085,2e-05,3.7018]
[1779450572538,27.31,77346.385,0.0,-0.98085,2e-05,3.7018]
[1779450573388,27.31,77349.005,0.0,-0.9808,2e-05,3.7109]
[1779450575390,27.31,77346.575,0.0,-0.98085,2e-05,3.70159]
[1779450580395,27.31,77345.77,0.0,-0.98088,2e-05,3.69728]
[1779450585400,27.3,77343.975,0.0,-0.98093,2e-05,3.68949]
[1779450590405,27.3,77344.055,0.0,-0.98093,2e-05,3.68844]
[1779450592407,27.3,77340.465,0.0,-0.98101,2e-05,3.67511]
[1779450593408,27.3,77336.99,0.0,-0.98109,2e-05,3.66251]
[1779450598413,27.3,77335.0875,0.0,-0.98114,2e-05,3.65467]
[1779450602417,27.3,77338.2975,0.0,-0.98107,2e-05,3.66524]
[1779450603418,27.3,77342.365,0.0,-0.98099,2e-05,3.6795]
[1779450607422,27.29,77344.9125,0.0,-0.98094,2e-05,3.68759]
[1779450612672,27.29,77343.915,0.0,-0.98097,2e-05,3.68246]
[1779450617432,27.29,77341.6125,0.0,-0.98102,2e-05,3.67326]
[1779450622742,27.29,77341.25,0.0,-0.98104,2e-05,3.67055]
[1779450627777,27.29,77343.05,0.0,-0.98101,2e-05,3.6758]
[1779450629791,27.28,77345.4125,0.0,-0.98096,2e-05,3.68373]
[1779450632812,27.28,77347.755,0.0,-0.98093,2e-05,3.68953]
[1779450634826,27.28,77355.62,0.0,-0.98076,2e-05,3.71713]
[1779450635833,27.28,77359.8325,0.0,-0.98067,2e-05,3.73201]
[1779450637847,27.28,77356.1325,0.0,-0.98075,2e-05,3.71803]
[1779450639861,27.28,77358.4425,0.0,-0.98071,2e-05,3.72571]
[1779450643888,27.28,77361.335,0.0,-0.98065,2e-05,3.73482]
[1779450649465,27.27,77361.88,0.0,-0.98065,2e-05,3.73511]
[1779450653960,27.27,77364.185,0.0,-0.98061,2e-05,3.74172]
[1779450658995,27.27,77365.9275,0.0,-0.98059,2e-05,3.74626]
[1779450664030,27.27,77363.6275,0.0,-0.98065,2e-05,3.73619]
[1779450666044,27.26,77367.0625,0.0,-0.98058,2e-05,3.74791]
[1779450671079,27.26,77365.8575,0.0,-0.98061,2e-05,3.74176]
[1779450676114,27.26,77365.735,0.0,-0.98063,2e-05,3.73958]
[1779450681149,27.26,77364.1,0.0,-0.98067,2e-05,3.73198]
[1779450683163,27.25,77359.925,0.0,-0.98077,2e-05,3.71632]
[1779450684170,27.25,77355.7325,0.0,-0.98086,2e-05,3.70094]
[1779450686184,27.25,77359.85,0.0,-0.98077,2e-05,3.71516]
[1779450689205,27.25,77357.4625,0.0,-0.98083,2e-05,3.7057]
[1779450694240,27.25,77359.25,0.0,-0.98081,2e-05,3.70888]
[1779450699275,27.25,77360.465,0.0,-0.98079,2e-05,3.71179]
[1779450704311,27.24,77358.65,0.0,-0.98084,2e-05,3.7038]
[1779450709346,27.24,77360.075,0.0,-0.98082,2e-05,3.70748]
[1779450714381,27.24,77361.2325,0.0,-0.9808,2e-05,3.71019]
[1779450719415,27.24,77359.225,0.0,-0.98085,2e-05,3.70157]
[1779450722437,27.24,77352.6925,0.0,-0.981,2e-05,3.67741]
[1779450723444,27.24,77349.1075,0.0,-0.98108,2e-05,3.66438]
[1779450725458,27.23,77352.4425,0.0,-0.98101,2e-05,3.67583]
[1779450730493,27.23,77354.79,0.0,-0.98097,2e-05,3.68304]
[1779450735534,27.23,77356.0225,0.0,-0.98095,2e-05,3.68623]
[1779450738555,27.23,77359.4575,0.0,-0.98088,2e-05,3.69776]
[1779450740560,27.23,77364.135,0.0,-0.98078,2e-05,3.71404]
[1779450743563,27.23,77368.37,0.0,-0.98069,2e-05,3.72841]
[1779450744564,27.23,77370.675,0.0,-0.98064,2e-05,3.73643]
[1779450746566,27.23,77373.9125,0.0,-0.98058,2e-05,3.74747]
[1779450751571,27.22,77373.7425,0.0,-0.9806,2e-05,3.74331]
[1779450753573,27.22,77370.075,0.0,-0.98069,2e-05,3.72936]
[1779450756576,27.22,77367.825,0.0,-0.98074,2e-05,3.7203]
[1779450761581,27.22,77367.96,0.0,-0.98075,2e-05,3.71927]
[1779450766586,27.21,77367.9325,0.0,-0.98076,2e-05,3.71767]
[1779450769772,27.21,77370.54,0.0,-0.98071,2e-05,3.72586]
[1779450774807,27.21,77370.125,0.0,-0.98073,2e-05,3.72281]
[1779450779842,27.21,77368.77,0.0,-0.98076,2e-05,3.71641]
[1779450784877,27.2,77366.7675,0.0,-0.98082,2e-05,3.70777]
[1779450789912,27.2,77368.295,0.0,-0.98079,2e-05,3.71184]
[1779450793941,27.2,77365.135,0.0,-0.98087,2e-05,3.69936]
[1779450795956,27.2,77362.095,0.0,-0.98094,2e-05,3.68795]
[1779450799984,27.2,77359.4925,0.0,-0.981,2e-05,3.6777]
[1779450800991,27.2,77357.0075,0.0,-0.98105,2e-05,3.66859]
[1779450806026,27.2,77353.39,0.0,-0.98113,2e-05,3.6547]
[1779450808042,27.2,77350.0625,0.0,-0.98121,2e-05,3.6425]
[1779450811063,27.19,77347.51,0.0,-0.98127,2e-05,3.63119]
[1779450814084,27.19,77351.5475,0.0,-0.98119,2e-05,3.64504]
[1779450817105,27.19,77354.1525,0.0,-0.98114,2e-05,3.65378]
[1779450821133,27.19,77349.9575,0.0,-0.98123,2e-05,3.63816]
[1779450826168,27.19,77350.2675,0.0,-0.98123,2e-05,3.63847]
[1779450831203,27.19,77351.3875,0.0,-0.98121,2e-05,3.64162]
[1779450836238,27.19,77351.675,0.0,-0.98121,2e-05,3.64181]
[1779450839259,27.19,77354.295,0.0,-0.98116,2e-05,3.6506]
[1779450840265,27.19,77357.2975,0.0,-0.9811,2e-05,3.66111]
[1779450844295,27.18,77359.5625,0.0,-0.98105,2e-05,3.66837]
[1779450847317,27.18,77361.9,0.0,-0.98101,2e-05,3.67607]
[1779450852352,27.18,77359.71,0.0,-0.98106,2e-05,3.66716]
[1779450857387,27.18,77359.785,0.0,-0.98106,2e-05,3.6664]
[1779450861416,27.18,77357.5325,0.0,-0.98112,2e-05,3.65757]
[1779450866450,27.18,77356.705,0.0,-0.98114,2e-05,3.65369]
[1779450869697,27.18,77353.9375,0.0,-0.9812,2e-05,3.64331]
[1779450874702,27.18,77352.92,0.0,-0.98124,2e-05,3.63711]
[1779450881555,27.17,77353.075,0.0,-0.98124,2e-05,3.63658]
[1779450883569,27.17,77350.3275,0.0,-0.9813,2e-05,3.62655]
[1779450888716,27.17,77349.3475,0.0,-0.98133,2e-05,3.62241]
[1779450893721,27.17,77349.365,0.0,-0.98133,2e-05,3.62183]
[1779450896660,27.17,77346.1675,0.0,-0.9814,2e-05,3.61019]
[1779450897667,27.17,77341.3075,0.0,-0.9815,2e-05,3.59295]
[1779450901729,27.17,77338.7825,0.0,-0.98156,2e-05,3.58379]
[1779450906733,27.17,77338.425,0.0,-0.98157,2e-05,3.58223]
[1779450907486,27.17,77338.425,0.0,-0.98157,2e-05,3.58223]
[1779450908525,27.17,77338.425,0.0,-0.98157,2e-05,3.58221]
[1779450909737,27.17,77326.555,0.0,-0.98181,2e-05,3.54066]
[1779450910738,27.17,77323.34,0.0,-0.98188,2e-05,3.5295]
[1779450911739,27.17,77320.965,0.0,-0.98193,2e-05,3.52129]
[1779450916744,27.17,77320.3075,0.0,-0.98194,2e-05,3.51923]
[1779450919747,27.17,77317.815,0.0,-0.98199,2e-05,3.51075]
[1779450920519,27.17,77317.815,0.0,-0.98199,2e-05,3.51075]
[1779450920620,27.17,77317.815,0.0,-0.98199,2e-05,3.51083]
[1779450920832,27.17,77315.1275,0.0,-0.98205,2e-05,3.50153]
[1779450926754,27.17,77313.9925,0.0,-0.98207,2e-05,3.49809]
[1779450931759,27.17,77313.57,0.0,-0.98208,2e-05,3.49531]
[1779450933154,27.17,77313.4025,0.0,-0.98208,2e-05,3.49482]
[1779450933207,27.17,77313.4025,0.0,-0.98208,2e-05,3.49482]
[1779450933269,27.17,77313.4025,0.0,-0.98208,2e-05,3.49482]
[1779450938962,27.17,77312.825,0.0,-0.98209,2e-05,3.49343]
[1779450943997,27.17,77314.595,0.0,-0.98205,2e-05,3.49994]
[1779450946522,27.17,77315.35,0.0,-0.98204,2e-05,3.50263]
[1779450950521,27.17,77316.29,0.0,-0.98202,2e-05,3.50614]
[1779450952065,27.17,77318.565,0.0,-0.98197,2e-05,3.51418]
[1779450954079,27.17,77323.23,0.0,-0.98187,2e-05,3.53039]
[1779450955086,27.17,77329.115,0.0,-0.98175,2e-05,3.55089]
[1779450958365,27.17,77328.6425,0.0,-0.98176,2e-05,3.54922]
[1779450958522,27.17,77328.6425,0.0,-0.98176,2e-05,3.54922]
[1779450963326,27.17,77327.975,0.0,-0.98177,2e-05,3.54687]
[1779450964149,27.17,77324.245,0.0,-0.98185,2e-05,3.53392]
[1779450969184,27.17,77323.755,0.0,-0.98186,2e-05,3.53233]
[1779450974219,27.17,77323.175,0.0,-0.98187,2e-05,3.53045]
[1779450979806,27.17,77322.6925,0.0,-0.98188,2e-05,3.52892]
[1779450985299,27.18,77322.7975,0.0,-0.98188,2e-05,3.52944]
[1779450989327,27.18,77326.155,0.0,-0.98181,2e-05,3.54119]
[1779450993355,27.18,77328.29,0.0,-0.98177,2e-05,3.54688]
[1779450998825,27.18,77327.675,0.0,-0.98178,2e-05,3.54474]
[1779451002371,27.18,77326.915,0.0,-0.9818,2e-05,3.54211]
[1779451002421,27.18,77326.915,0.0,-0.9818,2e-05,3.54213]
[1779451003428,27.18,77323.7775,0.0,-0.98187,2e-05,3.53123]
[1779451004519,27.18,77323.7775,0.0,-0.98187,2e-05,3.53123]
[1779451004620,27.18,77323.7775,0.0,-0.98187,2e-05,3.53126]
[1779451010477,27.18,77324.6475,0.0,-0.98185,2e-05,3.5344]
[1779451012491,27.18,77321.655,0.0,-0.98191,2e-05,3.52407]
[1779451017844,27.18,77320.68,0.0,-0.98193,2e-05,3.52089]
[1779451020520,27.18,77320.6225,0.0,-0.98193,2e-05,3.52078]
[1779451020547,27.18,77320.6225,0.0,-0.98193,2e-05,3.52082]
[1779451024854,27.18,77322.975,0.0,-0.98188,2e-05,3.52911]
[1779451030519,27.18,77324.83,0.0,-0.98184,2e-05,3.53566]
[1779451030618,27.18,77324.83,0.0,-0.98184,2e-05,3.53568]
[1779451035652,27.18,77324.725,0.0,-0.98184,2e-05,3.5354]
[1779451038677,27.18,77329.0125,0.0,-0.98175,2e-05,3.55034]
[1779451041698,27.18,77333.755,0.0,-0.98165,2e-05,3.56683]
[1779451046732,27.18,77334.92,0.0,-0.98163,2e-05,3.57069]
[1779451051768,27.18,77335.0225,0.0,-0.98164,2e-05,3.56908]
[1779451055366,27.18,77335.0075,0.0,-0.98164,2e-05,3.56892]
[1779451056519,27.18,77335.0075,0.0,-0.98164,2e-05,3.56888]
[1779451056568,27.18,77335.0075,0.0,-0.98164,2e-05,3.56885]
[1779451061427,27.18,77334.0475,0.0,-0.98166,2e-05,3.56535]
[1779451061522,27.18,77334.0475,0.0,-0.98166,2e-05,3.56535]
[1779451061838,27.18,77334.0475,0.0,-0.98166,2e-05,3.56531]
[1779451065867,27.18,77333.3825,0.0,-0.98167,2e-05,3.56291]
[1779451065957,27.18,77333.3825,0.0,-0.98167,2e-05,3.56291]
[1779451066020,27.18,77333.3825,0.0,-0.98167,2e-05,3.56291]
[1779451067882,27.18,77324.245,0.0,-0.98186,2e-05,3.53107]
[1779451072902,27.18,77323.225,0.0,-0.98188,2e-05,3.52767]
[1779451074008,27.18,77323.255,0.0,-0.98188,2e-05,3.5278]
[1779451076481,27.18,77327.145,0.0,-0.9818,2e-05,3.54137]
[1779451076518,27.18,77327.145,0.0,-0.9818,2e-05,3.54137]
[1779451076690,27.18,77327.145,0.0,-0.9818,2e-05,3.54137]
[1779451082912,27.18,77329.5625,0.0,-0.98175,2e-05,3.54977]
[1779451084416,27.18,77329.1125,0.0,-0.98176,2e-05,3.54819]
[1779451084522,27.18,77329.1125,0.0,-0.98176,2e-05,3.54819]
[1779451084621,27.18,77329.1125,0.0,-0.98176,2e-05,3.54819]
[1779451090037,27.18,77330.555,0.0,-0.98173,2e-05,3.55317]
[1779451095327,27.18,77331.655,0.0,-0.98171,2e-05,3.55694]
[1779451095328,27.18,77331.655,0.0,-0.98171,2e-05,3.55694]
[1779451095520,27.18,77331.655,0.0,-0.98171,2e-05,3.55694]
[1779451099705,27.18,77331.79,0.0,-0.98171,2e-05,3.55734]
[1779451099770,27.18,77331.79,0.0,-0.98171,2e-05,3.55734]
[1779451099871,27.18,77331.79,0.0,-0.98171,2e-05,3.55731]
[1779451104934,27.17,77330.5525,0.0,-0.98173,2e-05,3.55284]
[1779451107370,27.17,77330.7975,0.0,-0.98173,2e-05,3.55367]
[1779451113793,27.17,77332.995,0.0,-0.98169,2e-05,3.55948]
[1779451113871,27.17,77332.995,0.0,-0.98169,2e-05,3.55946]
[1779451114018,27.17,77332.995,0.0,-0.98169,2e-05,3.55946]
[1779451119950,27.17,77330.4525,0.0,-0.98175,2e-05,3.55047]
[1779451124955,27.17,77330.4975,0.0,-0.98175,2e-05,3.55059]
[1779451129960,27.17,77331.7825,0.0,-0.98172,2e-05,3.55503]
[1779451135353,27.17,77332.6525,0.0,-0.9817,2e-05,3.55798]
[1779451137367,27.17,77337.9075,0.0,-0.98159,2e-05,3.57631]
[1779451142402,27.17,77342.625,0.0,-0.9815,2e-05,3.59256]
[1779451147437,27.17,77346.67,0.0,-0.98141,2e-05,3.60634]
[1779451152985,27.17,77348.4275,0.0,-0.98138,2e-05,3.61202]
[1779451158514,27.17,77347.8525,0.0,-0.9814,2e-05,3.60934]
[1779451163549,27.17,77343.9575,0.0,-0.98148,2e-05,3.59514]
[1779451168584,27.17,77341.89,0.0,-0.98153,2e-05,3.58748]
[1779451173618,27.17,77342.56,0.0,-0.98152,2e-05,3.58771]
[1779451174626,27.17,77347.66,0.0,-0.98142,2e-05,3.60559]
[1779451179661,27.17,77354.4125,0.0,-0.98128,2e-05,3.62887]
[1779451181675,27.17,77360.9925,0.0,-0.98114,2e-05,3.65191]
[1779451182682,27.17,77366.695,0.0,-0.98102,2e-05,3.67211]
[1779451188029,27.16,77367.645,0.0,-0.98101,2e-05,3.67443]
[1779451194035,27.16,77368.1575,0.0,-0.98103,2e-05,3.67112]
[1779451199801,27.14,77367.8675,0.0,-0.9811,2e-05,3.65831]
[1779451204836,27.13,77372.075,0.0,-0.98103,2e-05,3.67076]
[1779451208870,27.13,77376.42,0.0,-0.98094,2e-05,3.68548]
[1779451210884,27.13,77376.405,0.0,-0.98094,2e-05,3.68505]
[1779451211891,27.13,77367.56,0.0,-0.98114,2e-05,3.65197]
[1779451212898,27.13,77361.06,0.0,-0.98128,2e-05,3.62872]
[1779451214055,27.13,77331.21,0.0,-0.98191,2e-05,3.52363]
[1779451214912,27.13,77335.72,0.0,-0.98181,2e-05,3.53929]
[1779451215919,27.13,77348.1,0.0,-0.98156,2e-05,3.58262]
[1779451216926,27.13,77350.45,0.0,-0.98151,2e-05,3.59075]
[1779451221961,27.12,77350.49,0.0,-0.98151,2e-05,3.59]
[1779451225990,27.12,77346.05,0.0,-0.98162,2e-05,3.57234]
[1779451231024,27.12,77343.81,0.0,-0.98168,2e-05,3.56203]
[1779451236059,27.12,77341.52,0.0,-0.98173,2e-05,3.55342]
[1779451241095,27.12,77340.99,0.0,-0.98174,2e-05,3.55095]
[1779451246130,27.12,77339.12,0.0,-0.98179,2e-05,3.5438]
[1779451251165,27.12,77337.15,0.0,-0.98183,2e-05,3.5364]
[1779451254186,27.12,77332.76,0.0,-0.98192,2e-05,3.52084]
[1779451257207,27.12,77327.8,0.0,-0.98203,2e-05,3.50344]
[1779451260229,27.11,77322.92,0.0,-0.98213,2e-05,3.4865]
[1779451265264,27.12,77321.46,0.0,-0.98216,2e-05,3.48151]
[1779451270299,27.12,77318.04,0.0,-0.98223,2e-05,3.46986]
[1779451275333,27.12,77318.02,0.0,-0.98222,2e-05,3.47002]
[1779451280369,27.12,77317.28,0.0,-0.98224,2e-05,3.46773]
[1779451285404,27.12,77316.92,0.0,-0.98224,2e-05,3.46679]
[1779451292453,27.12,77314.14,0.0,-0.98231,2e-05,3.45602]
[1779451293500,27.12,77314.14,0.0,-0.98231,2e-05,3.45602]
[1779451293518,27.12,77314.14,0.0,-0.98231,2e-05,3.45602]
[1779451295951,27.12,77314.13,0.0,-0.9823,2e-05,3.45616]
[1779451296019,27.12,77314.13,0.0,-0.9823,2e-05,3.45616]
[1779451296038,27.12,77316.85,0.0,-0.98225,2e-05,3.46558]
[1779451302896,27.12,77320.62,0.0,-0.98217,2e-05,3.47883]
[1779451304520,27.12,77322.28,0.0,-0.98214,2e-05,3.48471]
[1779451304544,27.12,77329.03,0.0,-0.982,2e-05,3.50811]
[1779451307101,27.12,77331.81,0.0,-0.98194,2e-05,3.51776]
[1779451307122,27.12,77336.07,0.0,-0.98185,2e-05,3.53258]
[1779451307268,27.12,77336.07,0.0,-0.98185,2e-05,3.53258]
[1779451308019,27.12,77336.07,0.0,-0.98185,2e-05,3.53258]
[1779451308098,27.12,77339.25,0.0,-0.98178,2e-05,3.54364]
[1779451308269,27.12,77339.25,0.0,-0.98178,2e-05,3.54364]
[1779451311254,27.12,77342.82,0.0,-0.98171,2e-05,3.55592]
[1779451311271,27.12,77342.82,0.0,-0.98171,2e-05,3.55592]
[1779451316865,27.12,77343.33,0.0,-0.9817,2e-05,3.55721]
[1779451316917,27.12,77343.33,0.0,-0.9817,2e-05,3.55721]
[1779451317019,27.12,77343.33,0.0,-0.9817,2e-05,3.55721]
[1779451317120,27.12,77343.33,0.0,-0.9817,2e-05,3.55711]
[1779451325692,27.12,77342.41,0.0,-0.98173,2e-05,3.55294]
[1779451327688,27.12,77342.28,0.0,-0.98173,2e-05,3.55238]
[1779451327771,27.12,77342.28,0.0,-0.98173,2e-05,3.55238]
[1779451329993,27.12,77340.4,0.0,-0.98177,2e-05,3.54558]
[1779451330024,27.12,77340.4,0.0,-0.98177,2e-05,3.54558]
[1779451330048,27.11,77339.17,0.0,-0.9818,2e-05,3.54118]
[1779451331452,27.11,77338.52,0.0,-0.98181,2e-05,3.53882]
[1779451331520,27.11,77338.52,0.0,-0.98181,2e-05,3.53882]
[1779451335251,27.11,77336.97,0.0,-0.98185,2e-05,3.53304]
[1779451335256,27.11,77336.97,0.0,-0.98185,2e-05,3.53304]
[1779451335270,27.11,77336.97,0.0,-0.98185,2e-05,3.53304]
[1779451335762,27.11,77335.58,0.0,-0.98188,2e-05,3.52811]
[1779451339875,27.11,77334.77,0.0,-0.9819,2e-05,3.52508]
[1779451339938,27.11,77334.77,0.0,-0.9819,2e-05,3.52508]
[1779451340025,27.11,77334.77,0.0,-0.9819,2e-05,3.52508]
[1779451340116,27.11,77336.22,0.0,-0.98187,2e-05,3.53007]
[1779451345596,27.11,77338.22,0.0,-0.98183,2e-05,3.53664]
[1779451345676,27.11,77338.22,0.0,-0.98183,2e-05,3.53664]
[1779451345770,27.11,77338.22,0.0,-0.98183,2e-05,3.53664]
[1779451345832,27.11,77341.12,0.0,-0.98177,2e-05,3.54669]
[1779451349682,27.11,77342.07,0.0,-0.98175,2e-05,3.54968]
[1779451349687,27.11,77342.07,0.0,-0.98175,2e-05,3.54968]
[1779451349772,27.11,77342.07,0.0,-0.98175,2e-05,3.54968]
[1779451349860,27.11,77341.1,0.0,-0.98177,2e-05,3.54617]
[1779451354906,27.11,77339.88,0.0,-0.98181,2e-05,3.53961]
[1779451359941,27.11,77340.62,0.0,-0.9818,2e-05,3.54167]
[1779451360821,27.11,77340.62,0.0,-0.9818,2e-05,3.54167]
[1779451360920,27.11,77340.62,0.0,-0.9818,2e-05,3.54167]
[1779451361019,27.11,77340.62,0.0,-0.9818,2e-05,3.54167]
[1779451361107,27.11,77340.85,0.0,-0.98179,2e-05,3.54236]
[1779451364987,27.11,77346.08,0.0,-0.98169,2e-05,3.5602]
[1779451367942,27.11,77345.69,0.0,-0.98169,2e-05,3.55854]
[1779451368019,27.11,77345.69,0.0,-0.98169,2e-05,3.55854]
[1779451370026,27.11,77346.74,0.0,-0.98167,2e-05,3.56194]
[1779451370127,27.11,77345.53,0.0,-0.9817,2e-05,3.55754]
[1779451370269,27.11,77345.53,0.0,-0.9817,2e-05,3.55754]
[1779451373879,27.11,77347.04,0.0,-0.98167,2e-05,3.56242]
[1779451374020,27.11,77347.04,0.0,-0.98167,2e-05,3.56242]
[1779451374051,27.11,77351.21,0.0,-0.98159,2e-05,3.57693]
[1779451376911,27.11,77355.11,0.0,-0.98151,2e-05,3.59033]
[1779451377021,27.11,77355.11,0.0,-0.98151,2e-05,3.59033]
[1779451377072,27.11,77356.1,0.0,-0.98149,2e-05,3.59363]
[1779451381359,27.1,77354.58,0.0,-0.98152,2e-05,3.58748]
[1779451382108,27.1,77352.8,0.0,-0.98156,2e-05,3.58102]
[1779451384490,27.1,77350.67,0.0,-0.98161,2e-05,3.57317]
[1779451384524,27.1,77350.67,0.0,-0.98161,2e-05,3.57317]
[1779451384570,27.1,77350.67,0.0,-0.98161,2e-05,3.57317]
[1779451384767,27.1,77350.67,0.0,-0.98161,2e-05,3.57317]
[1779451385129,27.1,77350.16,0.0,-0.98162,2e-05,3.57122]
[1779451390164,27.1,77350.4,0.0,-0.98162,2e-05,3.5713]
[1779451391992,27.1,77351.62,0.0,-0.98159,2e-05,3.57544]
[1779451392021,27.1,77351.62,0.0,-0.98159,2e-05,3.57544]
[1779451393713,27.1,77349.5,0.0,-0.98164,2e-05,3.56764]
[1779451393770,27.1,77349.5,0.0,-0.98164,2e-05,3.56764]
[1779451393811,27.1,77349.5,0.0,-0.98164,2e-05,3.56764]
[1779451394028,27.1,77349.5,0.0,-0.98164,2e-05,3.56764]
[1779451394192,27.1,77339.79,0.0,-0.98184,2e-05,3.53348]
[1779451395199,27.1,77339.44,0.0,-0.98185,2e-05,3.53217]
[1779451401241,27.1,77339.6,0.0,-0.98185,2e-05,3.53221]
[1779451402249,27.1,77344.01,0.0,-0.98176,2e-05,3.54753]
[1779451403228,27.1,77344.01,0.0,-0.98176,2e-05,3.54753]
[1779451403274,27.1,77344.01,0.0,-0.98176,2e-05,3.54753]
[1779451403352,27.1,77344.01,0.0,-0.98176,2e-05,3.54753]
[1779451403519,27.1,77344.01,0.0,-0.98176,2e-05,3.54753]
[1779451403553,27.1,77348.03,0.0,-0.98168,2e-05,3.56136]
[1779451407285,27.1,77353.1,0.0,-0.98157,2e-05,3.57875]
[1779451409065,27.1,77353.1,0.0,-0.98157,2e-05,3.57875]
[1779451409095,27.1,77359.82,0.0,-0.98144,2e-05,3.60215]
[1779451409268,27.1,77359.82,0.0,-0.98144,2e-05,3.60215]
[1779451409336,27.1,77359.82,0.0,-0.98144,2e-05,3.60215]
[1779451411313,27.1,77360.3,0.0,-0.98144,2e-05,3.60166]
[1779451412796,27.1,77360.3,0.0,-0.98144,2e-05,3.60166]
[1779451412867,27.1,77360.3,0.0,-0.98144,2e-05,3.60166]
[1779451413019,27.1,77360.3,0.0,-0.98144,2e-05,3.60166]
[1779451413120,27.1,77361.02,0.0,-0.98142,2e-05,3.60379]
[1779451417355,27.09,77356.56,0.0,-0.98152,2e-05,3.58721]
[1779451418639,27.09,77356.56,0.0,-0.98152,2e-05,3.58721]
[1779451418749,27.09,77356.56,0.0,-0.98152,2e-05,3.58721]
[1779451418773,27.09,77356.56,0.0,-0.98152,2e-05,3.58721]
[1779451418841,27.09,77354.37,0.0,-0.98157,2e-05,3.57912]
[1779451424940,27.09,77355.51,0.0,-0.98155,2e-05,3.58249]
[1779451424982,27.09,77355.51,0.0,-0.98155,2e-05,3.58249]
[1779451425021,27.09,77355.51,0.0,-0.98155,2e-05,3.58249]
[1779451425084,27.09,77355.42,0.0,-0.98155,2e-05,3.58184]
[1779451429740,27.09,77356.18,0.0,-0.98154,2e-05,3.58405]
[1779451429750,27.09,77356.18,0.0,-0.98154,2e-05,3.58405]
[1779451429770,27.09,77356.18,0.0,-0.98154,2e-05,3.58405]
[1779451429773,27.09,77357.3,0.0,-0.98152,2e-05,3.58769]
[1779451430446,27.09,77361.41,0.0,-0.98143,2e-05,3.60223]
[1779451431403,27.09,77361.41,0.0,-0.98143,2e-05,3.60223]
[1779451431445,27.09,77361.41,0.0,-0.98143,2e-05,3.60223]
[1779451431521,27.09,77361.41,0.0,-0.98143,2e-05,3.60223]
[1779451431622,27.09,77364.89,0.0,-0.98136,2e-05,3.61422]
[1779451437495,27.09,77366.64,0.0,-0.98133,2e-05,3.61916]
[1779451443187,27.09,77366.76,0.0,-0.98133,2e-05,3.61875]
[1779451443271,27.09,77366.76,0.0,-0.98133,2e-05,3.61875]
[1779451443300,27.09,77367.03,0.0,-0.98133,2e-05,3.61951]
[1779451443519,27.09,77367.03,0.0,-0.98133,2e-05,3.61951]
[1779451443537,27.09,77366.79,0.0,-0.98134,2e-05,3.61845]
[1779451448618,27.09,77367.47,0.0,-0.98133,2e-05,3.62008]
[1779451448690,27.09,77367.47,0.0,-0.98133,2e-05,3.62008]
[1779451448769,27.09,77367.47,0.0,-0.98133,2e-05,3.62008]
[1779451451330,27.08,77367.37,0.0,-0.98133,2e-05,3.61914]
[1779451451519,27.08,77367.37,0.0,-0.98133,2e-05,3.61914]
[1779451451592,27.08,77367.88,0.0,-0.98132,2e-05,3.62076]
[1779451454719,27.08,77367.94,0.0,-0.98132,2e-05,3.62059]
[1779451454770,27.08,77367.94,0.0,-0.98132,2e-05,3.62059]
[1779451458648,27.08,77366.96,0.0,-0.98135,2e-05,3.61634]
[1779451458708,27.08,77366.96,0.0,-0.98135,2e-05,3.61634]
[1779451458775,27.08,77366.96,0.0,-0.98135,2e-05,3.61634]
[1779451458809,27.08,77365.27,0.0,-0.98139,2e-05,3.61015]
[1779451464684,27.08,77363.02,0.0,-0.98144,2e-05,3.60122]
[1779451465611,27.08,77363.02,0.0,-0.98144,2e-05,3.60122]
[1779451465770,27.08,77363.02,0.0,-0.98144,2e-05,3.60122]
[1779451465793,27.08,77363.02,0.0,-0.98144,2e-05,3.60122]
[1779451466018,27.08,77363.02,0.0,-0.98144,2e-05,3.60122]
[1779451466048,27.08,77365.01,0.0,-0.9814,2e-05,3.60813]
[1779451471733,27.08,77365.1,0.0,-0.98141,2e-05,3.6057]
[1779451475867,27.08,77365.11,0.0,-0.98141,2e-05,3.60543]
[1779451476023,27.08,77365.11,0.0,-0.98141,2e-05,3.60543]
[1779451476268,27.08,77365.11,0.0,-0.98141,2e-05,3.60543]
[1779451476029,27.08,77364.72,0.0,-0.98142,2e-05,3.60374]
[1779451481015,27.08,77363.98,0.0,-0.98144,2e-05,3.60097]
[1779451481269,27.08,77363.98,0.0,-0.98144,2e-05,3.60097]
[1779451487640,27.07,77361.07,0.0,-0.98151,2e-05,3.58947]
[1779451487771,27.07,77361.07,0.0,-0.98151,2e-05,3.58947]
[1779451487902,27.07,77361.07,0.0,-0.98151,2e-05,3.58947]
[1779451488019,27.07,77361.07,0.0,-0.98151,2e-05,3.58947]
[1779451488120,27.07,77362.69,0.0,-0.98148,2e-05,3.59495]
[1779451493887,27.07,77363.12,0.0,-0.98147,2e-05,3.59564]
[1779451498420,27.07,77361.24,0.0,-0.98151,2e-05,3.58848]
[1779451498521,27.07,77361.24,0.0,-0.98151,2e-05,3.58848]
[1779451498704,27.07,77361.24,0.0,-0.98151,2e-05,3.58848]
[1779451498768,27.07,77361.24,0.0,-0.98151,2e-05,3.58848]
[1779451498922,27.07,77359.74,0.0,-0.98155,2e-05,3.58306]
[1779451501576,27.07,77357.69,0.0,-0.98159,2e-05,3.57559]
[1779451501769,27.07,77357.69,0.0,-0.98159,2e-05,3.57559]
[1779451501863,27.07,77357.69,0.0,-0.98159,2e-05,3.57559]
[1779451502020,27.07,77357.69,0.0,-0.98159,2e-05,3.57559]
[1779451502053,27.07,77349.32,0.0,-0.98177,2e-05,3.54607]
[1779451502950,27.07,77347.86,0.0,-0.9818,2e-05,3.54091]
[1779451507984,27.07,77347.66,0.0,-0.9818,2e-05,3.53995]
[1779451510010,27.07,77347.76,0.0,-0.9818,2e-05,3.54024]
[1779451510026,27.07,77347.76,0.0,-0.9818,2e-05,3.54024]
[1779451516041,27.07,77341.55,0.0,-0.98193,2e-05,3.51813]
[1779451517197,27.07,77341.55,0.0,-0.98193,2e-05,3.51813]
[1779451517270,27.07,77341.55,0.0,-0.98193,2e-05,3.51813]
[1779451517691,27.07,77343.61,0.0,-0.98189,2e-05,3.52528]
[1779451517769,27.07,77343.61,0.0,-0.98189,2e-05,3.52528]
[1779451518240,27.07,77343.16,0.0,-0.9819,2e-05,3.52366]
[1779451522646,27.07,77344.45,0.0,-0.98188,2e-05,3.52793]
[1779451522771,27.07,77344.45,0.0,-0.98188,2e-05,3.52793]
[1779451522917,27.07,77344.45,0.0,-0.98188,2e-05,3.52793]
[1779451523018,27.07,77344.45,0.0,-0.98188,2e-05,3.52793]
[1779451523090,27.07,77345.07,0.0,-0.98186,2e-05,3.53004]
[1779451528125,27.07,77344.21,0.0,-0.98188,2e-05,3.52672]
[1779451532355,27.07,77343.88,0.0,-0.9819,2e-05,3.52364]
[1779451532519,27.07,77344.69,0.0,-0.98188,2e-05,3.52641]
[1779451532598,27.07,77344.69,0.0,-0.98188,2e-05,3.52641]
[1779451532770,27.07,77344.69,0.0,-0.98188,2e-05,3.52641]
[1779451533160,27.07,77344.68,0.0,-0.98188,2e-05,3.52631]
[1779451535270,27.07,77344.45,0.0,-0.98189,2e-05,3.52544]
[1779451536321,27.07,77343.98,0.0,-0.9819,2e-05,3.52373]
[1779451536519,27.07,77344.91,0.0,-0.98188,2e-05,3.52692]
[1779451542223,27.07,77344.29,0.0,-0.98189,2e-05,3.52436]
[1779451543545,27.07,77344.07,0.0,-0.9819,2e-05,3.52353]
[1779451543769,27.07,77344.07,0.0,-0.9819,2e-05,3.52353]
[1779451543858,27.07,77344.07,0.0,-0.9819,2e-05,3.52353]
[1779451544020,27.07,77344.07,0.0,-0.9819,2e-05,3.52353]
[1779451544237,27.07,77345.14,0.0,-0.98188,2e-05,3.5272]
[1779451547396,27.07,77344.17,0.0,-0.9819,2e-05,3.52367]
[1779451547520,27.07,77345.14,0.0,-0.98188,2e-05,3.52699]
[1779451551459,27.07,77345.92,0.0,-0.98186,2e-05,3.52943]
[1779451551519,27.07,77345.92,0.0,-0.98186,2e-05,3.52943]
[1779451551656,27.07,77345.92,0.0,-0.98186,2e-05,3.52943]
[1779451551771,27.07,77345.92,0.0,-0.98186,2e-05,3.52943]
[1779451552293,27.07,77349.24,0.0,-0.9818,2e-05,3.54096]
[1779451557328,27.06,77349.32,0.0,-0.9818,2e-05,3.54074]
[1779451562127,27.06,77349.52,0.0,-0.9818,2e-05,3.54105]
[1779451562269,27.06,77349.52,0.0,-0.9818,2e-05,3.54105]
[1779451564383,27.06,77349.72,0.0,-0.98179,2e-05,3.54156]
[1779451564522,27.06,77350.09,0.0,-0.98179,2e-05,3.54275]
[1779451565311,27.06,77350.09,0.0,-0.98179,2e-05,3.54275]
[1779451565384,27.06,77347.19,0.0,-0.98185,2e-05,3.53251]
[1779451565519,27.06,77347.19,0.0,-0.98185,2e-05,3.53251]
[1779451570843,27.06,77344.73,0.0,-0.9819,2e-05,3.52364]
[1779451571033,27.06,77344.73,0.0,-0.9819,2e-05,3.52364]
[1779451571426,27.06,77347.03,0.0,-0.98185,2e-05,3.53153]
[1779451572433,27.06,77351.74,0.0,-0.98175,2e-05,3.54794]
[1779451577468,27.06,77351.97,0.0,-0.98175,2e-05,3.54821]
[1779451580526,27.06,77354.58,0.0,-0.9817,2e-05,3.55716]
[1779451581593,27.06,77357.19,0.0,-0.98165,2e-05,3.56623]
[1779451581768,27.06,77357.19,0.0,-0.98165,2e-05,3.56623]
[1779451581870,27.06,77357.99,0.0,-0.98163,2e-05,3.56879]
[1779451587538,27.06,77360.85,0.0,-0.98157,2e-05,3.57813]
[1779451589041,27.06,77360.85,0.0,-0.98157,2e-05,3.57813]
[1779451589270,27.06,77360.85,0.0,-0.98157,2e-05,3.57813]
[1779451589479,27.06,77360.43,0.0,-0.98159,2e-05,3.57635]
[1779451595594,27.06,77360.84,0.0,-0.98159,2e-05,3.5752]
[1779451600629,27.06,77361.46,0.0,-0.98158,2e-05,3.57671]
[1779451602451,27.06,77361.46,0.0,-0.98158,2e-05,3.57671]
[1779451602523,27.06,77362.8,0.0,-0.98155,2e-05,3.58131]
[1779451602988,27.06,77362.8,0.0,-0.98155,2e-05,3.58131]
[1779451603021,27.06,77362.8,0.0,-0.98155,2e-05,3.58131]
[1779451603084,27.06,77363.25,0.0,-0.98155,2e-05,3.58262]
[1779451606598,27.05,77363.26,0.0,-0.98155,2e-05,3.58221]
[1779451606770,27.05,77363.26,0.0,-0.98155,2e-05,3.58221]
[1779451607379,27.05,77363.26,0.0,-0.98155,2e-05,3.58221]
[1779451607423,27.05,77364.36,0.0,-0.98153,2e-05,3.58596]
[1779451607520,27.05,77364.36,0.0,-0.98153,2e-05,3.58596]
[1779451614727,27.05,77364.51,0.0,-0.98153,2e-05,3.58538]
[1779451615892,27.05,77364.51,0.0,-0.98153,2e-05,3.58538]
[1779451616019,27.05,77364.51,0.0,-0.98153,2e-05,3.58538]
[1779451616120,27.05,77364.51,0.0,-0.98153,2e-05,3.58524]
[1779451616617,27.05,77364.51,0.0,-0.98153,2e-05,3.58524]
[1779451616771,27.05,77364.51,0.0,-0.98153,2e-05,3.58524]
[1779451619115,27.05,77364.07,0.0,-0.98154,2e-05,3.58341]
[1779451621189,27.05,77364.33,0.0,-0.98154,2e-05,3.58406]
[1779451621269,27.05,77364.33,0.0,-0.98154,2e-05,3.58406]
[1779451621290,27.05,77363.72,0.0,-0.98155,2e-05,3.58177]
[1779451622046,27.05,77363.72,0.0,-0.98155,2e-05,3.58177]
[1779451622273,27.05,77363.72,0.0,-0.98155,2e-05,3.58177]
[1779451622358,27.05,77368.93,0.0,-0.98144,2e-05,3.60009]
[1779451623916,27.05,77371.02,0.0,-0.9814,2e-05,3.60735]
[1779451624020,27.05,77371.02,0.0,-0.9814,2e-05,3.60735]
[1779451624121,27.05,77374.54,0.0,-0.98133,2e-05,3.61971]
[1779451626377,27.05,77374.87,0.0,-0.98132,2e-05,3.62069]
[1779451626522,27.05,77375.23,0.0,-0.98131,2e-05,3.62179]
[1779451630111,27.05,77374.07,0.0,-0.98134,2e-05,3.6171]
[1779451630270,27.05,77374.07,0.0,-0.98134,2e-05,3.6171]
[1779451630314,27.05,77371.32,0.0,-0.9814,2e-05,3.60714]
[1779451630505,27.05,77371.32,0.0,-0.9814,2e-05,3.60714]
[1779451630523,27.05,77371.32,0.0,-0.9814,2e-05,3.60714]
[1779451636032,27.05,77370.0,0.0,-0.98143,2e-05,3.60173]
[1779451641882,27.05,77371.64,0.0,-0.9814,2e-05,3.60673]
[1779451642027,27.05,77371.64,0.0,-0.9814,2e-05,3.60673]
[1779451642114,27.05,77370.23,0.0,-0.98143,2e-05,3.60158]
[1779451642574,27.05,77370.23,0.0,-0.98143,2e-05,3.60158]
[1779451642771,27.05,77370.23,0.0,-0.98143,2e-05,3.60158]
[1779451648966,27.04,77370.88,0.0,-0.98143,2e-05,3.60295]
[1779451655008,27.04,77370.75,0.0,-0.98144,2e-05,3.59995]
[1779451655971,27.04,77370.75,0.0,-0.98144,2e-05,3.59995]
[1779451656019,27.04,77370.75,0.0,-0.98144,2e-05,3.59995]
[1779451656325,27.04,77370.75,0.0,-0.98144,2e-05,3.59995]
[1779451656362,27.04,77371.81,0.0,-0.98142,2e-05,3.60359]
[1779451656533,27.04,77371.81,0.0,-0.98142,2e-05,3.60359]
[1779451659585,27.04,77371.62,0.0,-0.98143,2e-05,3.60255]
[1779451660741,27.04,77372.11,0.0,-0.98142,2e-05,3.60416]
[1779451660772,27.04,77372.11,0.0,-0.98142,2e-05,3.60416]
[1779451661117,27.04,77372.11,0.0,-0.98142,2e-05,3.60416]
[1779451661273,27.04,77372.11,0.0,-0.98142,2e-05,3.60416]
[1779451661321,27.04,77368.83,0.0,-0.98149,2e-05,3.5924]
[1779451667525,27.04,77365.76,0.0,-0.98155,2e-05,3.58117]
[1779451669010,27.04,77365.76,0.0,-0.98155,2e-05,3.581]
[1779451669020,27.04,77365.76,0.0,-0.98155,2e-05,3.581]
[1779451669105,27.04,77366.6,0.0,-0.98154,2e-05,3.58381]
[1779451669721,27.04,77366.6,0.0,-0.98154,2e-05,3.58381]
[1779451669778,27.04,77366.6,0.0,-0.98154,2e-05,3.58381]
[1779451675148,27.04,77368.58,0.0,-0.9815,2e-05,3.59022]
[1779451675569,27.04,77368.58,0.0,-0.9815,2e-05,3.59022]
[1779451675772,27.04,77368.58,0.0,-0.9815,2e-05,3.59022]
[1779451675950,27.04,77368.58,0.0,-0.9815,2e-05,3.59022]
[1779451676023,27.04,77368.58,0.0,-0.9815,2e-05,3.59022]
[1779451676487,27.04,77368.58,0.0,-0.9815,2e-05,3.59022]
[1779451676155,27.04,77368.9,0.0,-0.98149,2e-05,3.59125]
[1779451681190,27.04,77368.65,0.0,-0.9815,2e-05,3.58986]
[1779451682432,27.04,77368.65,0.0,-0.9815,2e-05,3.58986]
[1779451682523,27.04,77368.65,0.0,-0.9815,2e-05,3.58986]
[1779451682528,27.04,77368.65,0.0,-0.9815,2e-05,3.58976]
[1779451683003,27.04,77368.65,0.0,-0.9815,2e-05,3.58976]
[1779451683019,27.04,77368.65,0.0,-0.9815,2e-05,3.58976]
[1779451686483,27.04,77368.35,0.0,-0.98151,2e-05,3.5884]
[1779451686522,27.04,77368.35,0.0,-0.98151,2e-05,3.5884]
[1779451689367,27.04,77370.42,0.0,-0.98147,2e-05,3.59543]
[1779451689519,27.04,77370.42,0.0,-0.98147,2e-05,3.59543]
[1779451689528,27.04,77370.68,0.0,-0.98146,2e-05,3.59625]
[1779451690373,27.04,77370.68,0.0,-0.98146,2e-05,3.59625]
[1779451690521,27.04,77370.68,0.0,-0.98146,2e-05,3.59625]
[1779451694713,27.04,77370.45,0.0,-0.98147,2e-05,3.59498]
[1779451694774,27.04,77370.45,0.0,-0.98147,2e-05,3.59498]
[1779451695447,27.04,77370.45,0.0,-0.98147,2e-05,3.59498]
[1779451695519,27.04,77370.45,0.0,-0.98147,2e-05,3.59498]
[1779451695549,27.04,77371.14,0.0,-0.98146,2e-05,3.59721]
[1779451699515,27.04,77370.47,0.0,-0.98147,2e-05,3.59449]
[1779451702546,27.03,77370.5,0.0,-0.98148,2e-05,3.59426]
[1779451702772,27.03,77371.77,0.0,-0.98145,2e-05,3.59866]
[1779451706496,27.03,77372.15,0.0,-0.98144,2e-05,3.59966]
[1779451706521,27.03,77372.15,0.0,-0.98144,2e-05,3.59966]
[1779451707385,27.03,77371.06,0.0,-0.98147,2e-05,3.59567]
[1779451707520,27.03,77371.06,0.0,-0.98147,2e-05,3.59567]
[1779451707486,27.03,77371.73,0.0,-0.98145,2e-05,3.59793]
[1779451708379,27.03,77371.09,0.0,-0.98147,2e-05,3.59554]
[1779451713966,27.03,77370.42,0.0,-0.98149,2e-05,3.59095]
[1779451714022,27.03,77370.42,0.0,-0.98149,2e-05,3.59095]
[1779451719455,27.03,77370.31,0.0,-0.9815,2e-05,3.58978]
[1779451721680,27.03,77370.31,0.0,-0.9815,2e-05,3.58978]
[1779451721768,27.03,77370.31,0.0,-0.9815,2e-05,3.58978]
[1779451722353,27.03,77370.31,0.0,-0.9815,2e-05,3.58978]
[1779451722519,27.03,77370.31,0.0,-0.9815,2e-05,3.58978]
[1779451722554,27.03,77370.21,0.0,-0.98151,2e-05,3.5891]
[1779451729526,27.03,77371.09,0.0,-0.98149,2e-05,3.59143]
[1779451730903,27.03,77371.22,0.0,-0.98149,2e-05,3.59178]
[1779451731021,27.03,77371.22,0.0,-0.98149,2e-05,3.59178]
[1779451736587,27.03,77370.58,0.0,-0.98151,2e-05,3.58883]
[1779451737495,27.03,77370.58,0.0,-0.98151,2e-05,3.58883]
[1779451737593,27.03,77369.25,0.0,-0.98154,2e-05,3.58401]
[1779451737768,27.03,77369.25,0.0,-0.98154,2e-05,3.58401]
[1779451738021,27.03,77369.25,0.0,-0.98154,2e-05,3.58401]
[1779451738270,27.03,77369.25,0.0,-0.98154,2e-05,3.58401]
[1779451738601,27.03,77366.59,0.0,-0.98159,2e-05,3.5745]
[1779451743636,27.03,77365.34,0.0,-0.98162,2e-05,3.5697]
[1779451743836,27.03,77365.34,0.0,-0.98162,2e-05,3.5697]
[1779451744021,27.03,77365.34,0.0,-0.98162,2e-05,3.5697]
[1779451744328,27.03,77365.34,0.0,-0.98162,2e-05,3.5697]
[1779451746406,27.03,77366.13,0.0,-0.98161,2e-05,3.57241]
[1779451746519,27.03,77366.13,0.0,-0.98161,2e-05,3.57241]
[1779451747664,27.03,77369.48,0.0,-0.98154,2e-05,3.58402]
[1779451751486,27.03,77369.46,0.0,-0.98154,2e-05,3.58376]
[1779451757735,27.02,77369.71,0.0,-0.98154,2e-05,3.58385]
[1779451759491,27.02,77369.71,0.0,-0.98154,2e-05,3.58385]
[1779451759522,27.02,77369.71,0.0,-0.98154,2e-05,3.58385]
[1779451764828,27.02,77370.68,0.0,-0.98152,2e-05,3.58679]
[1779451766698,27.02,77370.3,0.0,-0.98153,2e-05,3.58514]
[1779451766771,27.02,77370.3,0.0,-0.98153,2e-05,3.58514]
[1779451771833,27.02,77371.82,0.0,-0.98151,2e-05,3.58815]
[1779451773102,27.02,77371.82,0.0,-0.98151,2e-05,3.58815]
[1779451773270,27.02,77371.82,0.0,-0.98151,2e-05,3.58815]
[1779451775644,27.02,77372.58,0.0,-0.9815,2e-05,3.59052]
[1779451777647,27.02,77372.29,0.0,-0.9815,2e-05,3.58928]
[1779451777770,27.02,77372.29,0.0,-0.9815,2e-05,3.58928]
[1779451780921,27.02,77368.66,0.0,-0.98158,2e-05,3.57602]
[1779451781959,27.02,77368.66,0.0,-0.98158,2e-05,3.57602]
[1779451782023,27.02,77368.66,0.0,-0.98158,2e-05,3.57602]
[1779451782120,27.02,77361.65,0.0,-0.98173,2e-05,3.55114]
[1779451783937,27.02,77358.88,0.0,-0.98179,2e-05,3.54136]
[1779451786959,27.02,77358.97,0.0,-0.98179,2e-05,3.54164]
[1779451787021,27.02,77358.97,0.0,-0.98179,2e-05,3.54164]
[1779451791546,27.02,77359.1,0.0,-0.98178,2e-05,3.542]
[1779451794943,27.02,77359.16,0.0,-0.98178,2e-05,3.54211]
[1779451795020,27.02,77359.16,0.0,-0.98178,2e-05,3.54211]
[1779451802065,27.02,77358.91,0.0,-0.98179,2e-05,3.54099]
[1779451802872,27.02,77358.91,0.0,-0.98179,2e-05,3.54099]
[1779451803020,27.02,77358.91,0.0,-0.98179,2e-05,3.54099]
[1779451805502,27.02,77359.21,0.0,-0.98179,2e-05,3.54197]
[1779451805518,27.02,77359.21,0.0,-0.98179,2e-05,3.54197]
[1779451809350,27.02,77358.95,0.0,-0.98179,2e-05,3.54097]
[1779451809521,27.02,77358.95,0.0,-0.98179,2e-05,3.54097]
[1779451814187,27.02,77358.99,0.0,-0.98179,2e-05,3.54084]
[1779451815161,27.02,77359.55,0.0,-0.98178,2e-05,3.54276]
[1779451815269,27.02,77359.55,0.0,-0.98178,2e-05,3.54276]
[1779451815370,27.02,77362.5,0.0,-0.98172,2e-05,3.55308]
[1779451816162,27.02,77367.31,0.0,-0.98162,2e-05,3.56996]
[1779451821194,27.02,77367.75,0.0,-0.98161,2e-05,3.57117]
[1779451822816,27.02,77367.56,0.0,-0.98162,2e-05,3.57032]
[1779451823018,27.02,77367.56,0.0,-0.98162,2e-05,3.57032]
[1779451829253,27.02,77365.84,0.0,-0.98166,2e-05,3.5637]
[1779451829789,27.02,77365.84,0.0,-0.98166,2e-05,3.5637]
[1779451830018,27.02,77365.84,0.0,-0.98166,2e-05,3.5637]
[1779451836302,27.02,77365.74,0.0,-0.98167,2e-05,3.56111]
[1779451838296,27.02,77365.75,0.0,-0.98167,2e-05,3.56108]
[1779451838519,27.02,77365.75,0.0,-0.98167,2e-05,3.56108]
[1779451844358,27.01,77365.84,0.0,-0.98167,2e-05,3.56095]
[1779451845969,27.01,77365.59,0.0,-0.98168,2e-05,3.56001]
[1779451846022,27.01,77365.59,0.0,-0.98168,2e-05,3.56001]
[1779451847379,27.01,77367.78,0.0,-0.98163,2e-05,3.56761]
[1779451853421,27.01,77366.75,0.0,-0.98165,2e-05,3.56356]
[1779451853927,27.01,77366.75,0.0,-0.98165,2e-05,3.56356]
[1779451854018,27.01,77366.75,0.0,-0.98165,2e-05,3.56356]
[1779451858052,27.01,77369.07,0.0,-0.98161,2e-05,3.57146]
[1779451863051,27.01,77368.92,0.0,-0.98161,2e-05,3.57052]
[1779451863268,27.01,77368.92,0.0,-0.98161,2e-05,3.57052]
[1779451868526,27.01,77367.34,0.0,-0.98165,2e-05,3.56452]
[1779451872755,27.01,77367.31,0.0,-0.98165,2e-05,3.56429]
[1779451872768,27.01,77367.31,0.0,-0.98165,2e-05,3.56429]
[1779451878025,27.01,77367.21,0.0,-0.98166,2e-05,3.56349]
[1779451878522,27.01,77367.21,0.0,-0.98166,2e-05,3.56349]
[1779451885645,27.01,77367.49,0.0,-0.98165,2e-05,3.56398]
[1779451886300,27.01,77367.49,0.0,-0.98165,2e-05,3.56398]
[1779451886517,27.01,77367.49,0.0,-0.98165,2e-05,3.56398]
[1779451891687,27.01,77367.33,0.0,-0.98167,2e-05,3.56129]
[1779451892520,27.01,77367.33,0.0,-0.98167,2e-05,3.56129]
[1779451897730,27.01,77366.51,0.0,-0.98169,2e-05,3.55806]
[1779451898575,27.01,77366.51,0.0,-0.98169,2e-05,3.55806]
[1779451898769,27.01,77366.51,0.0,-0.98169,2e-05,3.55806]
[1779451903772,27.01,77367.01,0.0,-0.98168,2e-05,3.55951]
[1779451908807,27.01,77366.5,0.0,-0.98169,2e-05,3.55746]
[1779451909905,27.01,77366.5,0.0,-0.98169,2e-05,3.55746]
[1779451910024,27.01,77366.5,0.0,-0.98169,2e-05,3.55746]
[1779451911827,27.01,77362.9,0.0,-0.98177,2e-05,3.54465]
[1779451913366,27.01,77362.9,0.0,-0.98177,2e-05,3.54465]
[1779451913520,27.01,77362.9,0.0,-0.98177,2e-05,3.54465]
[1779451916811,27.01,77361.6,0.0,-0.98179,2e-05,3.53999]
[1779451917020,27.01,77359.9,0.0,-0.98183,2e-05,3.534]
[1779451917085,27.01,77354.68,0.0,-0.98194,2e-05,3.51571]
[1779451923612,27.01,77353.52,0.0,-0.98196,2e-05,3.51175]
[1779451923773,27.01,77353.52,0.0,-0.98196,2e-05,3.51175]
[1779451923687,27.01,77350.81,0.0,-0.98202,2e-05,3.50235]
[1779451928178,27.01,77349.79,0.0,-0.98204,2e-05,3.49892]
[1779451933986,27.01,77349.88,0.0,-0.98203,2e-05,3.49957]
[1779451936671,27.01,77349.88,0.0,-0.98203,2e-05,3.49957]
[1779451936790,27.01,77368.57,0.0,-0.98164,2e-05,3.56511]
[1779451937011,27.01,77392.48,0.0,-0.98114,2e-05,3.65022]
[1779451938020,27.01,77418.54,0.0,-0.98057,2e-05,3.74466]
[1779451939627,27.01,77418.54,0.0,-0.98057,2e-05,3.74466]
[1779451939723,27.01,77459.34,0.0,-0.97965,2e-05,3.89571]
[1779451940039,27.01,77456.55,0.0,-0.97972,2e-05,3.88519]
[1779451940901,27.01,77456.55,0.0,-0.97972,2e-05,3.88519]
[1779451941043,27.01,77458.99,0.0,-0.97967,2e-05,3.89373]
[1779451942073,27.0,77463.4,0.0,-0.97957,2e-05,3.90909]
[1779451943593,27.0,77463.4,0.0,-0.97957,2e-05,3.90909]
[1779451943678,27.0,77466.64,0.0,-0.9795,2e-05,3.92067]
[1779451944083,27.0,77469.48,0.0,-0.97944,2e-05,3.93075]
[1779451945090,27.0,77465.15,0.0,-0.97954,2e-05,3.91359]
[1779451947103,27.0,77467.56,0.0,-0.9795,2e-05,3.92134]
[1779451951132,26.99,77452.03,0.0,-0.97988,2e-05,3.8581]
[1779451952139,26.99,77448.24,0.0,-0.97997,2e-05,3.84331]
[1779451953146,26.99,77443.11,0.0,-0.98009,2e-05,3.82361]
[1779451954175,26.99,77439.23,0.0,-0.98018,2e-05,3.80919]
[1779451955169,26.99,77437.06,0.0,-0.98023,2e-05,3.8001]
[1779451959197,26.99,77442.03,0.0,-0.98013,2e-05,3.81656]
[1779451961211,26.99,77439.5,0.0,-0.9802,2e-05,3.80612]
[1779451962224,26.98,77446.32,0.0,-0.98004,2e-05,3.83098]
[1779451963234,26.98,77463.76,0.0,-0.97965,2e-05,3.89587]
[1779451964241,26.98,77478.78,0.0,-0.97931,2e-05,3.95224]
[1779451965248,26.98,77483.51,0.0,-0.9792,2e-05,3.96956]
[1779451966256,26.98,77477.62,0.0,-0.97934,2e-05,3.94625]
[1779451967805,26.98,77471.94,0.0,-0.97948,2e-05,3.92388]
[1779451968270,26.98,77459.75,0.0,-0.97977,2e-05,3.87708]
[1779451969830,26.98,77454.28,0.0,-0.97989,2e-05,3.85591]
[1779451975319,26.97,77454.26,0.0,-0.97992,2e-05,3.85232]
[1779451978041,26.97,77453.85,0.0,-0.97993,2e-05,3.84963]
[1779451978340,26.97,77453.9,0.0,-0.97994,2e-05,3.84925]
[1779451979392,26.97,77453.9,0.0,-0.97994,2e-05,3.84925]
[1779451979518,26.97,77453.9,0.0,-0.97994,2e-05,3.84925]
[1779451981845,26.97,77451.66,0.0,-0.97999,2e-05,3.83974]
[1779451981909,26.97,77451.66,0.0,-0.97999,2e-05,3.83974]
[1779451981901,26.97,77451.08,0.0,-0.98001,2e-05,3.83703]
[1779451982020,26.97,77451.08,0.0,-0.98001,2e-05,3.83703]
[1779451982368,26.96,77453.69,0.0,-0.97995,2e-05,3.84624]
[1779451984440,26.96,77453.25,0.0,-0.97997,2e-05,3.84403]
[1779451984523,26.96,77453.25,0.0,-0.97997,2e-05,3.84403]
[1779451984696,26.96,77447.85,0.0,-0.98009,2e-05,3.82331]
[1779451985389,26.96,77438.12,0.0,-0.98031,2e-05,3.78667]
[1779451986396,26.96,77436.93,0.0,-0.98034,2e-05,3.78182]
[1779451987056,26.96,77436.93,0.0,-0.98034,2e-05,3.78182]
[1779451987403,26.96,77442.2,0.0,-0.98023,2e-05,3.80088]
[1779451988410,26.96,77453.68,0.0,-0.97997,2e-05,3.84317]
[1779451989417,26.96,77460.93,0.0,-0.97981,2e-05,3.8698]
[1779451991431,26.95,77461.65,0.0,-0.97981,2e-05,3.87023]
[1779451992438,26.95,77457.55,0.0,-0.97991,2e-05,3.85423]
[1779451997474,26.95,77456.77,0.0,-0.97994,2e-05,3.84843]
[1779451999488,26.95,77459.54,0.0,-0.97988,2e-05,3.8577]
[1779452003516,26.94,77456.65,0.0,-0.97996,2e-05,3.84457]
[1779452005530,26.94,77453.65,0.0,-0.98004,2e-05,3.83225]
[1779452008554,26.94,77452.23,0.0,-0.98008,2e-05,3.8259]
[1779452008561,26.94,77443.02,0.0,-0.98029,2e-05,3.79114]
[1779452009568,26.94,77434.25,0.0,-0.98049,2e-05,3.75829]
[1779452010575,26.94,77426.06,0.0,-0.98067,2e-05,3.72783]
[1779452011583,26.94,77425.56,0.0,-0.98069,2e-05,3.72384]
[1779452012589,26.94,77427.94,0.0,-0.98064,2e-05,3.7322]
[1779452013596,26.94,77433.45,0.0,-0.98052,2e-05,3.75206]
[1779452014603,26.94,77441.87,0.0,-0.98034,2e-05,3.78271]
[1779452015610,26.93,77445.67,0.0,-0.98026,2e-05,3.79634]
[1779452018631,26.93,77439.98,0.0,-0.98039,2e-05,3.77385]
[1779452019638,26.93,77436.44,0.0,-0.98047,2e-05,3.76035]
[1779452024673,26.93,77435.91,0.0,-0.9805,2e-05,3.75633]
[1779452026687,26.93,77440.55,0.0,-0.9804,2e-05,3.77259]
[1779452031722,26.92,77441.7,0.0,-0.98039,2e-05,3.77459]
[1779452032729,26.92,77445.5,0.0,-0.9803,2e-05,3.78819]
[1779452037763,26.92,77445.48,0.0,-0.98032,2e-05,3.78573]
[1779452039780,26.92,77448.51,0.0,-0.98026,2e-05,3.79601]
[1779452041792,26.91,77450.89,0.0,-0.98021,2e-05,3.80388]
[1779452042799,26.91,77457.92,0.0,-0.98005,2e-05,3.82958]
[1779452047772,26.91,77457.57,0.0,-0.98008,2e-05,3.82611]
[1779452047834,26.91,77457.02,0.0,-0.98009,2e-05,3.82352]
[1779452048841,26.91,77452.79,0.0,-0.98019,2e-05,3.80722]
[1779452049772,26.91,77452.79,0.0,-0.98019,2e-05,3.80722]
[1779452049848,26.91,77451.04,0.0,-0.98023,2e-05,3.80021]
[1779452051862,26.91,77441.91,0.0,-0.98044,2e-05,3.76543]
[1779452053876,26.9,77441.04,0.0,-0.98047,2e-05,3.76137]
[1779452056897,26.9,77437.05,0.0,-0.98056,2e-05,3.74543]
[1779452058911,26.9,77439.92,0.0,-0.98051,2e-05,3.7552]
[1779452063951,26.9,77440.69,0.0,-0.9805,2e-05,3.75597]
[1779452068985,26.89,77441.39,0.0,-0.9805,2e-05,3.75648]
[1779452073014,26.89,77444.75,0.0,-0.98044,2e-05,3.76541]
[1779452078051,26.89,77446.15,0.0,-0.98042,2e-05,3.76845]
[1779452083086,26.88,77447.5,0.0,-0.98041,2e-05,3.77126]
[1779452088121,26.88,77447.24,0.0,-0.98043,2e-05,3.76812]
[1779452093157,26.88,77446.89,0.0,-0.98045,2e-05,3.7647]
[1779452095174,26.88,77449.93,0.0,-0.98038,2e-05,3.77509]
[1779452096178,26.88,77452.51,0.0,-0.98033,2e-05,3.78422]
[1779452100206,26.87,77456.55,0.0,-0.98025,2e-05,3.79742]
[1779452101770,26.87,77456.55,0.0,-0.98025,2e-05,3.79742]
[1779452101784,26.87,77460.4,0.0,-0.98017,2e-05,3.81082]
[1779452102257,26.87,77466.59,0.0,-0.98003,2e-05,3.83396]
[1779452103264,26.87,77470.58,0.0,-0.97994,2e-05,3.84788]
[1779452108299,26.86,77481.31,0.0,-0.97972,2e-05,3.88549]
[1779452109464,26.86,77481.31,0.0,-0.97972,2e-05,3.88549]
[1779452109690,26.86,77486.67,0.0,-0.9796,2e-05,3.90518]
[1779452111775,26.86,77488.26,0.0,-0.97956,2e-05,3.91123]
[1779452115773,26.86,77489.74,0.0,-0.97954,2e-05,3.91416]
[1779452116255,26.86,77489.42,0.0,-0.97956,2e-05,3.91157]
[1779452116268,26.86,77489.42,0.0,-0.97956,2e-05,3.91157]
[1779452116355,26.86,77490.34,0.0,-0.97954,2e-05,3.91439]
[1779452121390,26.85,77489.65,0.0,-0.97958,2e-05,3.90837]
[1779452122397,26.85,77492.57,0.0,-0.97951,2e-05,3.91882]
[1779452123391,26.85,77492.57,0.0,-0.97951,2e-05,3.91882]
[1779452123492,26.85,77497.08,0.0,-0.97941,2e-05,3.93534]
[1779452125343,26.85,77498.99,0.0,-0.97937,2e-05,3.94193]
[1779452125420,26.85,77498.7,0.0,-0.97938,2e-05,3.94008]
[1779452128441,26.84,77496.08,0.0,-0.97946,2e-05,3.92786]
[1779452130456,26.84,77493.85,0.0,-0.97952,2e-05,3.91794]
[1779452131505,26.84,77482.71,0.0,-0.97979,2e-05,3.8731]
[1779452132469,26.84,77477.4,0.0,-0.97992,2e-05,3.85246]
[1779452135027,26.84,77476.27,0.0,-0.97995,2e-05,3.84763]
[1779452135082,26.84,77476.77,0.0,-0.97994,2e-05,3.84895]
[1779452137026,26.83,77475.75,0.0,-0.97996,2e-05,3.84455]
[1779452137788,26.83,77474.51,0.0,-0.98,2e-05,3.83933]
[1779452140524,26.83,77476.75,0.0,-0.97996,2e-05,3.84556]
[1779452144055,26.83,77473.31,0.0,-0.98005,2e-05,3.831]
[1779452145028,26.83,77473.31,0.0,-0.98005,2e-05,3.831]
[1779452145038,26.83,77472.94,0.0,-0.98006,2e-05,3.82909]
[1779452145560,26.83,77476.4,0.0,-0.97998,2e-05,3.84155]
[1779452148967,26.82,77477.04,0.0,-0.97997,2e-05,3.84287]
[1779452149020,26.82,77477.04,0.0,-0.97997,2e-05,3.84287]
[1779452149588,26.82,77478.9,0.0,-0.97994,2e-05,3.84877]
[1779452154624,26.82,77476.57,0.0,-0.98001,2e-05,3.83729]
[1779452156537,26.82,77474.9,0.0,-0.98005,2e-05,3.83049]
[1779452156773,26.82,77473.52,0.0,-0.98008,2e-05,3.8248]
[1779452158000,26.82,77473.52,0.0,-0.98008,2e-05,3.8248]
[1779452158019,26.82,77473.52,0.0,-0.98008,2e-05,3.8248]
[1779452161036,26.81,77471.23,0.0,-0.98015,2e-05,3.81473]
[1779452161673,26.81,77473.59,0.0,-0.9801,2e-05,3.8226]
[1779452162683,26.81,77476.43,0.0,-0.98004,2e-05,3.83274]
[1779452163963,26.81,77476.43,0.0,-0.98004,2e-05,3.83274]
[1779452164019,26.81,77476.43,0.0,-0.98004,2e-05,3.83274]
[1779452168364,26.81,77475.82,0.0,-0.98007,2e-05,3.82783]
[1779452169481,26.81,77475.93,0.0,-0.98007,2e-05,3.82773]
[1779452169518,26.81,77475.93,0.0,-0.98007,2e-05,3.82773]
[1779452173761,26.8,77478.86,0.0,-0.98002,2e-05,3.83617]
[1779452175837,26.8,77478.81,0.0,-0.98002,2e-05,3.83546]
[1779452176022,26.8,77478.81,0.0,-0.98002,2e-05,3.83546]
[1779452178795,26.8,77473.21,0.0,-0.98016,2e-05,3.81237]
[1779452179690,26.8,77473.21,0.0,-0.98016,2e-05,3.81237]
[1779452179770,26.8,77473.21,0.0,-0.98016,2e-05,3.81237]
[1779452179802,26.8,77468.95,0.0,-0.98026,2e-05,3.79597]
[1779452181816,26.8,77465.43,0.0,-0.98034,2e-05,3.78196]
[1779452182823,26.79,77461.64,0.0,-0.98043,2e-05,3.76746]
[1779452183830,26.79,77458.2,0.0,-0.98051,2e-05,3.75431]
[1779452186040,26.79,77457.13,0.0,-0.98054,2e-05,3.74997]
[1779452186269,26.79,77457.62,0.0,-0.98053,2e-05,3.7514]
[1779452188865,26.79,77454.72,0.0,-0.9806,2e-05,3.73954]
[1779452190879,26.79,77449.22,0.0,-0.98073,2e-05,3.71857]
[1779452192936,26.79,77447.33,0.0,-0.98078,2e-05,3.70951]
[1779452193030,26.79,77447.33,0.0,-0.98078,2e-05,3.70951]
[1779452193902,26.79,77451.66,0.0,-0.98069,2e-05,3.72476]
[1779452195915,26.79,77447.78,0.0,-0.98078,2e-05,3.70984]
[1779452197929,26.79,77444.34,0.0,-0.98086,2e-05,3.69662]
[1779452199806,26.79,77444.34,0.0,-0.98086,2e-05,3.69662]
[1779452200701,26.79,77442.99,0.0,-0.98089,2e-05,3.6911]
[1779452200771,26.79,77442.99,0.0,-0.98089,2e-05,3.6911]
[1779452201022,26.79,77442.99,0.0,-0.98089,2e-05,3.6911]
[1779452201122,26.78,77443.14,0.0,-0.98089,2e-05,3.69137]
[1779452207076,26.78,77444.78,0.0,-0.98086,2e-05,3.69591]
[1779452207268,26.78,77447.67,0.0,-0.9808,2e-05,3.70619]
[1779452212028,26.78,77440.97,0.0,-0.98096,2e-05,3.68016]
[1779452212789,26.78,77440.97,0.0,-0.98096,2e-05,3.68016]
[1779452213035,26.78,77435.58,0.0,-0.98108,2e-05,3.66029]
[1779452213694,26.78,77435.58,0.0,-0.98108,2e-05,3.66029]
[1779452213769,26.78,77435.58,0.0,-0.98108,2e-05,3.66029]
[1779452216056,26.78,77428.19,0.0,-0.98124,2e-05,3.63288]
[1779452216305,26.78,77428.19,0.0,-0.98124,2e-05,3.63288]
[1779452216520,26.78,77428.19,0.0,-0.98124,2e-05,3.63288]
[1779452216707,26.78,77428.19,0.0,-0.98124,2e-05,3.63288]
[1779452216768,26.78,77428.19,0.0,-0.98124,2e-05,3.63288]
[1779452217062,26.78,77428.26,0.0,-0.98124,2e-05,3.63294]
[1779452218072,26.78,77432.56,0.0,-0.98115,2e-05,3.6483]
[1779452219078,26.78,77437.46,0.0,-0.98104,2e-05,3.66587]
[1779452220706,26.78,77438.09,0.0,-0.98103,2e-05,3.66791]
[1779452220775,26.78,77438.09,0.0,-0.98103,2e-05,3.66791]
[1779452224147,26.77,77435.94,0.0,-0.98108,2e-05,3.65935]
[1779452224268,26.77,77434.48,0.0,-0.98112,2e-05,3.65382]
[1779452224658,26.77,77434.48,0.0,-0.98112,2e-05,3.65382]
[1779452224772,26.77,77434.48,0.0,-0.98112,2e-05,3.65382]
[1779452225120,26.77,77435.03,0.0,-0.9811,2e-05,3.65559]
[1779452230155,26.77,77432.23,0.0,-0.98117,2e-05,3.64435]
[1779452230730,26.77,77432.23,0.0,-0.98117,2e-05,3.64435]
[1779452230772,26.77,77432.23,0.0,-0.98117,2e-05,3.64435]
[1779452231199,26.77,77430.54,0.0,-0.98121,2e-05,3.63803]
[1779452231282,26.77,77430.54,0.0,-0.98121,2e-05,3.63803]
[1779452231529,26.77,77430.54,0.0,-0.98121,2e-05,3.63803]
[1779452232169,26.77,77433.66,0.0,-0.98114,2e-05,3.64912]
[1779452233176,26.77,77438.52,0.0,-0.98104,2e-05,3.66653]
[1779452234278,26.77,77442.3,0.0,-0.98096,2e-05,3.68004]
[1779452234522,26.77,77442.3,0.0,-0.98096,2e-05,3.68004]
[1779452238804,26.77,77446.37,0.0,-0.98087,2e-05,3.69403]
[1779452238849,26.77,77446.37,0.0,-0.98087,2e-05,3.69403]
[1779452239019,26.77,77446.37,0.0,-0.98087,2e-05,3.69403]
[1779452239054,26.77,77446.34,0.0,-0.98088,2e-05,3.69332]
[1779452243247,26.77,77440.13,0.0,-0.98102,2e-05,3.66949]
[1779452244574,26.77,77440.13,0.0,-0.98102,2e-05,3.66949]
[1779452244772,26.77,77440.13,0.0,-0.98102,2e-05,3.66949]
[1779452245306,26.77,77438.53,0.0,-0.98106,2e-05,3.66313]
[1779452245518,26.77,77438.53,0.0,-0.98106,2e-05,3.66313]
[1779452245944,26.77,77438.0,0.0,-0.98107,2e-05,3.66096]
[1779452249851,26.76,77437.25,0.0,-0.98109,2e-05,3.65776]
[1779452250026,26.76,77437.25,0.0,-0.98109,2e-05,3.65776]
[1779452250221,26.76,77437.18,0.0,-0.9811,2e-05,3.65703]
[1779452250269,26.76,77437.18,0.0,-0.9811,2e-05,3.65703]
[1779452250296,26.76,77436.48,0.0,-0.98111,2e-05,3.65449]
[1779452252621,26.76,77433.18,0.0,-0.98119,2e-05,3.64052]
[1779452252769,26.76,77433.18,0.0,-0.98119,2e-05,3.64052]
[1779452255331,26.76,77422.11,0.0,-0.98144,2e-05,3.59982]
[1779452256338,26.76,77414.53,0.0,-0.9816,2e-05,3.57254]
[1779452257731,26.76,77414.53,0.0,-0.9816,2e-05,3.57254]
[1779452257803,26.76,77406.78,0.0,-0.98177,2e-05,3.54373]
[1779452258824,26.76,77407.15,0.0,-0.98177,2e-05,3.54396]
[1779452259991,26.76,77407.15,0.0,-0.98177,2e-05,3.54396]
[1779452260019,26.76,77407.15,0.0,-0.98177,2e-05,3.54396]
[1779452263576,26.75,77406.48,0.0,-0.9818,2e-05,3.5394]
[1779452263768,26.75,77406.48,0.0,-0.9818,2e-05,3.5394]
[1779452263810,26.75,77406.43,0.0,-0.98181,2e-05,3.53812]
[1779452266409,26.75,77402.2,0.0,-0.98191,2e-05,3.52102]
[1779452270500,26.74,77403.86,0.0,-0.98189,2e-05,3.52375]
[1779452270520,26.74,77403.86,0.0,-0.98189,2e-05,3.52375]
[1779452274105,26.74,77403.16,0.0,-0.98193,2e-05,3.51816]
[1779452274272,26.74,77404.74,0.0,-0.9819,2e-05,3.5227]
[1779452274386,26.74,77404.74,0.0,-0.9819,2e-05,3.5227]
[1779452274518,26.74,77404.74,0.0,-0.9819,2e-05,3.5227]
[1779452274619,26.73,77408.14,0.0,-0.98183,2e-05,3.53367]
[1779452279698,26.73,77407.52,0.0,-0.98187,2e-05,3.52725]
[1779452279771,26.73,77407.52,0.0,-0.98187,2e-05,3.52725]
[1779452283172,26.72,77407.02,0.0,-0.9819,2e-05,3.52233]
[1779452283272,26.72,77407.77,0.0,-0.98189,2e-05,3.52394]
[1779452283681,26.72,77407.77,0.0,-0.98189,2e-05,3.52394]
[1779452283771,26.72,77407.77,0.0,-0.98189,2e-05,3.52394]
[1779452283783,26.72,77409.35,0.0,-0.98186,2e-05,3.52848]
[1779452287587,26.71,77407.84,0.0,-0.98192,2e-05,3.52002]
[1779452287770,26.71,77407.84,0.0,-0.98192,2e-05,3.52002]
[1779452288594,26.71,77407.71,0.0,-0.98192,2e-05,3.51852]
[1779452288769,26.71,77407.71,0.0,-0.98192,2e-05,3.51852]
[1779452288870,26.71,77409.61,0.0,-0.98189,2e-05,3.5242]
[1779452292943,26.7,77407.26,0.0,-0.98196,2e-05,3.51281]
[1779452293024,26.7,77407.26,0.0,-0.98196,2e-05,3.51281]
[1779452297923,26.7,77408.34,0.0,-0.98196,2e-05,3.51258]
[1779452298021,26.7,77408.34,0.0,-0.98196,2e-05,3.51258]
[1779452298120,26.7,77409.4,0.0,-0.98194,2e-05,3.51633]
[1779452298967,26.7,77409.4,0.0,-0.98194,2e-05,3.51633]
[1779452299019,26.7,77409.4,0.0,-0.98194,2e-05,3.51633]
[1779452300649,26.69,77415.34,0.0,-0.98182,2e-05,3.53631]
[1779452302739,26.69,77415.44,0.0,-0.98182,2e-05,3.5356]
[1779452302772,26.69,77415.44,0.0,-0.98182,2e-05,3.5356]
[1779452302870,26.69,77416.24,0.0,-0.98181,2e-05,3.53738]
[1779452305548,26.69,77415.28,0.0,-0.98185,2e-05,3.53186]
[1779452305768,26.69,77415.28,0.0,-0.98185,2e-05,3.53186]
[1779452307699,26.68,77407.37,0.0,-0.98203,2e-05,3.50082]
[1779452308744,26.68,77407.37,0.0,-0.98203,2e-05,3.50082]
[1779452308768,26.68,77407.37,0.0,-0.98203,2e-05,3.50082]
[1779452308869,26.68,77404.67,0.0,-0.98209,2e-05,3.49033]
[1779452312840,26.68,77403.84,0.0,-0.98214,2e-05,3.4828]
[1779452313019,26.68,77403.84,0.0,-0.98214,2e-05,3.4828]
[1779452315638,26.67,77402.16,0.0,-0.98219,2e-05,3.47405]
[1779452315769,26.67,77402.16,0.0,-0.98219,2e-05,3.47405]
[1779452315870,26.67,77401.56,0.0,-0.98221,2e-05,3.471]
[1779452320247,26.66,77401.71,0.0,-0.98222,2e-05,3.46871]
[1779452320269,26.66,77401.71,0.0,-0.98222,2e-05,3.46871]
[1779452323519,26.66,77406.7,0.0,-0.98214,2e-05,3.48238]
[1779452324608,26.66,77405.93,0.0,-0.98216,2e-05,3.47871]
[1779452324769,26.66,77405.93,0.0,-0.98216,2e-05,3.47871]
[1779452324943,26.66,77405.93,0.0,-0.98216,2e-05,3.47871]
[1779452325026,26.66,77405.93,0.0,-0.98216,2e-05,3.47871]
[1779452325125,26.65,77406.64,0.0,-0.98215,2e-05,3.48024]
[1779452329474,26.65,77403.62,0.0,-0.98224,2e-05,3.46585]
[1779452329519,26.65,77403.62,0.0,-0.98224,2e-05,3.46585]
[1779452334036,26.64,77402.9,0.0,-0.98227,2e-05,3.46064]
[1779452334270,26.64,77402.9,0.0,-0.98227,2e-05,3.46064]
[1779452334079,26.64,77405.39,0.0,-0.98222,2e-05,3.46842]
[1779452334321,26.64,77405.39,0.0,-0.98222,2e-05,3.46842]
[1779452334520,26.64,77405.39,0.0,-0.98222,2e-05,3.46842]
[1779452337912,26.64,77410.4,0.0,-0.98212,2e-05,3.48531]
[1779452338664,26.64,77410.4,0.0,-0.98212,2e-05,3.48531]
[1779452338769,26.64,77410.4,0.0,-0.98212,2e-05,3.48531]
[1779452339068,26.64,77410.4,0.0,-0.98212,2e-05,3.48531]
[1779452339175,26.64,77410.4,0.0,-0.98212,2e-05,3.48531]
[1779452339255,26.64,77412.17,0.0,-0.98209,2e-05,3.4916]
[1779452339926,26.64,77417.77,0.0,-0.98197,2e-05,3.5114]
[1779452341940,26.64,77421.03,0.0,-0.9819,2e-05,3.52295]
[1779452343982,26.64,77420.74,0.0,-0.98191,2e-05,3.52088]
[1779452344025,26.64,77420.74,0.0,-0.98191,2e-05,3.52088]
[1779452345809,26.64,77424.19,0.0,-0.98185,2e-05,3.53103]
[1779452346018,26.64,77424.19,0.0,-0.98185,2e-05,3.53103]
[1779452346120,26.63,77426.12,0.0,-0.98182,2e-05,3.53683]
[1779452347991,26.63,77430.53,0.0,-0.98172,2e-05,3.55246]
[1779452348998,26.63,77435.41,0.0,-0.98162,2e-05,3.56984]
[1779452350546,26.63,77437.84,0.0,-0.98157,2e-05,3.57846]
[1779452350768,26.63,77437.84,0.0,-0.98157,2e-05,3.57846]
[1779452352022,26.63,77444.38,0.0,-0.98143,2e-05,3.60177]
[1779452353028,26.63,77452.39,0.0,-0.98126,2e-05,3.63058]
[1779452354036,26.63,77455.7,0.0,-0.98119,2e-05,3.64241]
[1779452354854,26.63,77455.7,0.0,-0.98119,2e-05,3.64241]
[1779452355024,26.63,77455.7,0.0,-0.98119,2e-05,3.64241]
[1779452355745,26.63,77455.48,0.0,-0.98119,2e-05,3.6414]
[1779452355771,26.63,77455.48,0.0,-0.98119,2e-05,3.6414]
[1779452356050,26.63,77455.04,0.0,-0.9812,2e-05,3.63959]
[1779452359071,26.63,77449.29,0.0,-0.98133,2e-05,3.61816]
[1779452361085,26.63,77455.87,0.0,-0.98119,2e-05,3.64169]
[1779452362457,26.63,77457.84,0.0,-0.98115,2e-05,3.64866]
[1779452362525,26.63,77457.84,0.0,-0.98115,2e-05,3.64866]
[1779452364106,26.63,77462.18,0.0,-0.98106,2e-05,3.66405]
[1779452367133,26.63,77470.11,0.0,-0.98089,2e-05,3.69238]
[1779452368140,26.63,77475.18,0.0,-0.98078,2e-05,3.71076]
[1779452369149,26.63,77469.64,0.0,-0.9809,2e-05,3.69005]
[1779452370909,26.63,77468.57,0.0,-0.98093,2e-05,3.68585]
[1779452371030,26.63,77468.57,0.0,-0.98093,2e-05,3.68585]
[1779452372937,26.63,77470.29,0.0,-0.9809,2e-05,3.68983]
[1779452373024,26.63,77470.29,0.0,-0.9809,2e-05,3.68983]
[1779452373175,26.63,77471.74,0.0,-0.98087,2e-05,3.69488]
[1779452376196,26.62,77476.19,0.0,-0.98078,2e-05,3.71039]
[1779452376650,26.62,77476.19,0.0,-0.98078,2e-05,3.71039]
[1779452376769,26.62,77476.19,0.0,-0.98078,2e-05,3.71039]
[1779452382238,26.62,77479.6,0.0,-0.98071,2e-05,3.72099]
[1779452383168,26.62,77479.6,0.0,-0.98071,2e-05,3.72099]
[1779452383268,26.62,77479.6,0.0,-0.98071,2e-05,3.72099]
[1779452383317,26.62,77475.15,0.0,-0.98081,2e-05,3.70425]
[1779452384049,26.62,77475.15,0.0,-0.98081,2e-05,3.70425]
[1779452384269,26.62,77475.15,0.0,-0.98081,2e-05,3.70425]
[1779452384282,26.62,77474.02,0.0,-0.98084,2e-05,3.6998]
[1779452385420,26.62,77471.87,0.0,-0.98089,2e-05,3.69161]
[1779452386583,26.62,77469.45,0.0,-0.98095,2e-05,3.68246]
[1779452386769,26.62,77469.45,0.0,-0.98095,2e-05,3.68246]
[1779452390449,26.62,77467.31,0.0,-0.981,2e-05,3.67365]
[1779452390518,26.62,77467.31,0.0,-0.981,2e-05,3.67365]
[1779452391079,26.62,77467.31,0.0,-0.981,2e-05,3.67365]
[1779452391270,26.62,77467.31,0.0,-0.981,2e-05,3.67365]
[1779452391301,26.62,77461.6,0.0,-0.98112,2e-05,3.65256]
[1779452394859,26.62,77461.51,0.0,-0.98113,2e-05,3.65166]
[1779452398541,26.61,77460.55,0.0,-0.98116,2e-05,3.64738]
[1779452398768,26.61,77460.55,0.0,-0.98116,2e-05,3.64738]
[1779452399357,26.61,77460.95,0.0,-0.98115,2e-05,3.64864]
[1779452404392,26.61,77454.93,0.0,-0.98128,2e-05,3.62581]
[1779452407417,26.61,77465.44,0.0,-0.98106,2e-05,3.66358]
[1779452408422,26.61,77475.43,0.0,-0.98084,2e-05,3.70008]
[1779452410220,26.61,77477.51,0.0,-0.9808,2e-05,3.70723]
[1779452415471,26.61,77480.75,0.0,-0.98073,2e-05,3.71764]
[1779452416478,26.61,77468.85,0.0,-0.981,2e-05,3.67355]
[1779452417488,26.61,77460.02,0.0,-0.98119,2e-05,3.641]
[1779452418782,26.61,77460.02,0.0,-0.98119,2e-05,3.641]
[1779452418868,26.6,77458.78,0.0,-0.98123,2e-05,3.63501]
[1779452423281,26.6,77459.25,0.0,-0.98123,2e-05,3.63531]
[1779452423370,26.6,77462.17,0.0,-0.98117,2e-05,3.64557]
[1779452423518,26.6,77462.17,0.0,-0.98117,2e-05,3.64557]
[1779452429569,26.6,77468.49,0.0,-0.98104,2e-05,3.66624]
[1779452431586,26.6,77463.25,0.0,-0.98117,2e-05,3.64488]
[1779452432772,26.6,77463.25,0.0,-0.98117,2e-05,3.64488]
[1779452436041,26.59,77462.03,0.0,-0.98123,2e-05,3.63549]
[1779452436269,26.59,77462.03,0.0,-0.98123,2e-05,3.63549]
[1779452436292,26.59,77461.43,0.0,-0.98125,2e-05,3.63208]
[1779452441656,26.58,77460.55,0.0,-0.98129,2e-05,3.6248]
[1779452444572,26.58,77460.76,0.0,-0.9813,2e-05,3.62317]
[1779452444768,26.58,77460.76,0.0,-0.9813,2e-05,3.62317]
[1779452450720,26.56,77462.1,0.0,-0.98132,2e-05,3.61968]
[1779452455755,26.55,77461.98,0.0,-0.98136,2e-05,3.61336]
[1779452460770,26.54,77461.38,0.0,-0.9814,2e-05,3.60652]
[1779452460852,26.54,77461.38,0.0,-0.9814,2e-05,3.60652]
[1779452461018,26.54,77461.38,0.0,-0.9814,2e-05,3.60652]
[1779452461112,26.54,77461.71,0.0,-0.9814,2e-05,3.60656]
[1779452466475,26.53,77458.17,0.0,-0.98151,2e-05,3.58908]
[1779452466519,26.53,77458.17,0.0,-0.98151,2e-05,3.58908]
[1779452469754,26.53,77458.04,0.0,-0.98152,2e-05,3.58735]
[1779452469770,26.53,77458.04,0.0,-0.98152,2e-05,3.58735]
[1779452469809,26.53,77458.04,0.0,-0.98152,2e-05,3.58735]
[1779452470019,26.53,77458.04,0.0,-0.98152,2e-05,3.58735]
[1779452470083,26.53,77456.25,0.0,-0.98156,2e-05,3.58083]
[1779452476035,26.53,77454.79,0.0,-0.9816,2e-05,3.57425]
[1779452476270,26.53,77454.79,0.0,-0.9816,2e-05,3.57425]
[1779452476339,26.53,77454.41,0.0,-0.98161,2e-05,3.57178]
[1779452476696,26.53,77454.41,0.0,-0.98161,2e-05,3.57178]
[1779452476769,26.53,77454.41,0.0,-0.98161,2e-05,3.57178]
[1779452481938,26.53,77454.91,0.0,-0.9816,2e-05,3.57329]
[1779452484048,26.53,77453.52,0.0,-0.98164,2e-05,3.56719]
[1779452484270,26.53,77453.52,0.0,-0.98164,2e-05,3.56719]
[1779452484345,26.52,77452.36,0.0,-0.98167,2e-05,3.56193]
[1779452484961,26.52,77442.72,0.0,-0.98188,2e-05,3.5264]
[1779452485968,26.52,77440.36,0.0,-0.98194,2e-05,3.51699]
[1779452486937,26.52,77440.36,0.0,-0.98194,2e-05,3.51699]
[1779452487024,26.52,77440.36,0.0,-0.98194,2e-05,3.51699]
[1779452491944,26.51,77442.82,0.0,-0.98192,2e-05,3.51896]
[1779452495035,26.5,77437.8,0.0,-0.98205,2e-05,3.49717]
[1779452498065,26.5,77434.46,0.0,-0.98214,2e-05,3.48346]
[1779452498270,26.5,77434.46,0.0,-0.98214,2e-05,3.48346]
[1779452498287,26.5,77434.39,0.0,-0.98214,2e-05,3.48228]
[1779452498526,26.5,77434.39,0.0,-0.98214,2e-05,3.48228]
[1779452498772,26.5,77434.39,0.0,-0.98214,2e-05,3.48228]
[1779452504099,26.49,77434.41,0.0,-0.98218,2e-05,3.47677]
[1779452509134,26.48,77432.11,0.0,-0.98225,2e-05,3.4641]
[1779452511122,26.48,77431.46,0.0,-0.98227,2e-05,3.46092]
[1779452511269,26.48,77431.46,0.0,-0.98227,2e-05,3.46092]
[1779452511326,26.48,77430.16,0.0,-0.9823,2e-05,3.45545]
[1779452511815,26.48,77430.16,0.0,-0.9823,2e-05,3.45545]
[1779452512027,26.48,77430.16,0.0,-0.9823,2e-05,3.45545]
[1779452515779,26.47,77430.23,0.0,-0.98232,2e-05,3.45215]
[1779452516024,26.47,77430.23,0.0,-0.98232,2e-05,3.45215]
[1779452516499,26.47,77430.23,0.0,-0.98232,2e-05,3.45215]
[1779452516520,26.47,77430.23,0.0,-0.98232,2e-05,3.45215]
[1779452517190,26.47,77429.89,0.0,-0.98234,2e-05,3.44918]
[1779452522225,26.46,77426.76,0.0,-0.98243,2e-05,3.43388]
[1779452522776,26.46,77426.76,0.0,-0.98243,2e-05,3.43388]
[1779452523019,26.46,77426.76,0.0,-0.98243,2e-05,3.43388]
[1779452525119,26.46,77425.86,0.0,-0.98246,2e-05,3.42905]
[1779452526260,26.46,77414.33,0.0,-0.98271,2e-05,3.38733]
[1779452527515,26.46,77414.33,0.0,-0.98271,2e-05,3.38733]
[1779452527510,26.46,77409.33,0.0,-0.98281,2e-05,3.3693]
[1779452527770,26.46,77409.33,0.0,-0.98281,2e-05,3.3693]
[1779452527840,26.46,77409.33,0.0,-0.98281,2e-05,3.3693]
[1779452528024,26.46,77409.33,0.0,-0.98281,2e-05,3.3693]
[1779452528274,26.45,77409.36,0.0,-0.98282,2e-05,3.36869]
[1779452532302,26.45,77414.43,0.0,-0.98273,2e-05,3.38329]
[1779452533309,26.45,77419.26,0.0,-0.98264,2e-05,3.39927]
[1779452535870,26.45,77417.7,0.0,-0.98268,2e-05,3.39231]
[1779452536018,26.45,77417.7,0.0,-0.98268,2e-05,3.39231]
[1779452536167,26.45,77417.7,0.0,-0.98268,2e-05,3.39231]
[1779452536270,26.45,77417.7,0.0,-0.98268,2e-05,3.39231]
[1779452536330,26.44,77419.35,0.0,-0.98265,2e-05,3.39727]
[1779452540953,26.44,77418.98,0.0,-0.98267,2e-05,3.39368]
[1779452541019,26.44,77418.98,0.0,-0.98267,2e-05,3.39368]
[1779452545093,26.43,77418.37,0.0,-0.98271,2e-05,3.38698]
[1779452545269,26.43,77418.37,0.0,-0.98271,2e-05,3.38698]
[1779452545441,26.43,77418.37,0.0,-0.98271,2e-05,3.38698]
[1779452545521,26.43,77418.37,0.0,-0.98271,2e-05,3.38698]
[1779452545536,26.42,77418.4,0.0,-0.98274,2e-05,3.38137]
[1779452548458,26.42,77417.94,0.0,-0.98277,2e-05,3.376]
[1779452548414,26.41,77410.98,0.0,-0.98293,2e-05,3.35013]
[1779452549422,26.41,77406.14,0.0,-0.98304,2e-05,3.33171]
[1779452549610,26.41,77406.14,0.0,-0.98304,2e-05,3.33171]
[1779452549772,26.41,77406.14,0.0,-0.98304,2e-05,3.33171]
[1779452549948,26.41,77406.14,0.0,-0.98304,2e-05,3.33171]
[1779452550021,26.41,77406.14,0.0,-0.98304,2e-05,3.33171]
[1779452550441,26.41,77402.49,0.0,-0.98312,2e-05,3.31745]
[1779452555828,26.39,77402.36,0.0,-0.98317,2e-05,3.30831]
[1779452561509,26.37,77400.63,0.0,-0.98328,2e-05,3.29033]
[1779452562598,26.37,77401.71,0.0,-0.98327,2e-05,3.29229]
[1779452562774,26.37,77401.71,0.0,-0.98327,2e-05,3.29229]
[1779452563156,26.37,77401.71,0.0,-0.98327,2e-05,3.29229]
[1779452563268,26.37,77401.71,0.0,-0.98327,2e-05,3.29229]
[1779452563523,26.37,77400.49,0.0,-0.9833,2e-05,3.28644]
[1779452567098,26.36,77400.29,0.0,-0.98333,2e-05,3.28237]
[1779452568694,26.36,77401.85,0.0,-0.98331,2e-05,3.28476]
[1779452568773,26.36,77401.85,0.0,-0.98331,2e-05,3.28476]
[1779452569009,26.36,77401.85,0.0,-0.98331,2e-05,3.28476]
[1779452569019,26.36,77401.85,0.0,-0.98331,2e-05,3.28476]
[1779452569564,26.36,77402.39,0.0,-0.9833,2e-05,3.28604]
[1779452573266,26.35,77402.79,0.0,-0.98332,2e-05,3.28401]
[1779452573518,26.35,77402.79,0.0,-0.98332,2e-05,3.28401]
[1779452573578,26.34,77402.23,0.0,-0.98335,2e-05,3.27873]
[1779452573788,26.34,77402.23,0.0,-0.98335,2e-05,3.27873]
[1779452574019,26.34,77402.23,0.0,-0.98335,2e-05,3.27873]
[1779452574034,26.34,77392.5,0.0,-0.98355,2e-05,3.24421]
[1779452575607,26.34,77375.43,0.0,-0.98389,2e-05,3.18562]
[1779452576614,26.33,77367.29,0.0,-0.98406,2e-05,3.15714]
[1779452577621,26.33,77364.61,0.0,-0.98412,2e-05,3.14683]
[1779452579327,26.33,77364.89,0.0,-0.98413,2e-05,3.14487]
[1779452582454,26.32,77368.22,0.0,-0.98407,2e-05,3.15439]
[1779452582520,26.32,77368.22,0.0,-0.98407,2e-05,3.15439]
[1779452582556,26.32,77369.43,0.0,-0.98407,2e-05,3.15548]
[1779452582999,26.32,77369.43,0.0,-0.98407,2e-05,3.15548]
[1779452583019,26.32,77369.43,0.0,-0.98407,2e-05,3.15548]
[1779452587907,26.31,77372.47,0.0,-0.98404,2e-05,3.15971]
[1779452593732,26.29,77374.46,0.0,-0.98407,2e-05,3.15623]
[1779452595748,26.29,77363.89,0.0,-0.98428,2e-05,3.11871]
[1779452596946,26.29,77363.89,0.0,-0.98428,2e-05,3.11871]
[1779452597018,26.29,77363.89,0.0,-0.98428,2e-05,3.11871]
[1779452597119,26.28,77359.88,0.0,-0.98438,2e-05,3.10289]
[1779452597894,26.28,77359.88,0.0,-0.98438,2e-05,3.10289]
[1779452598024,26.28,77359.88,0.0,-0.98438,2e-05,3.10289]
[1779452602085,26.27,77360.08,0.0,-0.9844,2e-05,3.09827]
[1779452602268,26.27,77360.08,0.0,-0.9844,2e-05,3.09827]
[1779452602461,26.27,77360.08,0.0,-0.9844,2e-05,3.09827]
[1779452602519,26.27,77360.08,0.0,-0.9844,2e-05,3.09827]
[1779452602609,26.27,77358.13,0.0,-0.98445,2e-05,3.09062]
[1779452606826,26.26,77354.18,0.0,-0.98455,2e-05,3.07266]
[1779452607834,26.26,77349.48,0.0,-0.98465,2e-05,3.05497]
[1779452609674,26.25,77350.12,0.0,-0.98465,2e-05,3.0558]
[1779452609769,26.25,77350.12,0.0,-0.98465,2e-05,3.0558]
[1779452610394,26.25,77350.12,0.0,-0.98465,2e-05,3.0558]
[1779452610520,26.25,77350.12,0.0,-0.98465,2e-05,3.0558]
[1779452610495,26.25,77351.58,0.0,-0.98463,2e-05,3.05926]
[1779452617171,26.24,77353.07,0.0,-0.98465,2e-05,3.05627]
[1779452617268,26.24,77353.07,0.0,-0.98465,2e-05,3.05627]
[1779452617370,26.24,77352.32,0.0,-0.98467,2e-05,3.0514]
[1779452618272,26.24,77352.32,0.0,-0.98467,2e-05,3.0514]
[1779452618519,26.24,77352.32,0.0,-0.98467,2e-05,3.0514]
[1779452623321,26.22,77352.75,0.0,-0.9847,2e-05,3.04671]
[1779452625706,26.22,77354.88,0.0,-0.98468,2e-05,3.04996]
[1779452625769,26.22,77354.88,0.0,-0.98468,2e-05,3.04996]
[1779452626279,26.22,77354.88,0.0,-0.98468,2e-05,3.04996]
[1779452626523,26.22,77354.88,0.0,-0.98468,2e-05,3.04996]
[1779452626601,26.22,77355.41,0.0,-0.98468,2e-05,3.05046]
[1779452632012,26.2,77355.36,0.0,-0.98472,2e-05,3.04428]
[1779452632269,26.2,77355.36,0.0,-0.98472,2e-05,3.04428]
[1779452638266,26.19,77356.51,0.0,-0.98474,2e-05,3.04087]
[1779452638520,26.19,77356.51,0.0,-0.98474,2e-05,3.04087]
[1779452638545,26.19,77357.1,0.0,-0.98473,2e-05,3.04158]
[1779452638738,26.19,77357.1,0.0,-0.98473,2e-05,3.04158]
[1779452638770,26.19,77357.1,0.0,-0.98473,2e-05,3.04158]
[1779452641065,26.18,77362.74,0.0,-0.98465,2e-05,3.05619]
[1779452643079,26.18,77366.93,0.0,-0.98458,2e-05,3.06733]
[1779452643978,26.18,77366.93,0.0,-0.98458,2e-05,3.06733]
[1779452644018,26.18,77366.93,0.0,-0.98458,2e-05,3.06733]
[1779452644191,26.18,77370.15,0.0,-0.98453,2e-05,3.07655]
[1779452644804,26.18,77370.15,0.0,-0.98453,2e-05,3.07655]
[1779452645020,26.18,77370.15,0.0,-0.98453,2e-05,3.07655]
[1779452647851,26.17,77370.12,0.0,-0.98455,2e-05,3.07275]
[1779452653271,26.16,77369.91,0.0,-0.98459,2e-05,3.06595]
[1779452653518,26.16,77369.91,0.0,-0.98459,2e-05,3.06595]
[1779452653594,26.16,77367.26,0.0,-0.98465,2e-05,3.05617]
[1779452654137,26.16,77367.26,0.0,-0.98465,2e-05,3.05617]
[1779452654274,26.16,77367.26,0.0,-0.98465,2e-05,3.05617]
[1779452655163,26.15,77360.15,0.0,-0.9848,2e-05,3.0309]
[1779452656457,26.15,77360.15,0.0,-0.9848,2e-05,3.0309]
[1779452656520,26.15,77360.15,0.0,-0.9848,2e-05,3.0309]
[1779452656655,26.15,77355.87,0.0,-0.98488,2e-05,3.01604]
[1779452656955,26.15,77355.87,0.0,-0.98488,2e-05,3.01604]
[1779452657020,26.15,77355.87,0.0,-0.98488,2e-05,3.01604]
[1779452657177,26.15,77350.95,0.0,-0.98498,2e-05,2.99922]
[1779452658599,26.15,77350.95,0.0,-0.98498,2e-05,2.99922]
[1779452658184,26.15,77354.85,0.0,-0.98491,2e-05,3.01057]
[1779452658770,26.15,77354.85,0.0,-0.98491,2e-05,3.01057]
[1779452659376,26.15,77354.85,0.0,-0.98491,2e-05,3.01057]
[1779452659518,26.15,77354.85,0.0,-0.98491,2e-05,3.01057]
[1779452659619,26.14,77359.62,0.0,-0.98483,2e-05,3.02472]
[1779452662212,26.14,77365.07,0.0,-0.98475,2e-05,3.03881]
[1779452663219,26.14,77367.11,0.0,-0.98472,2e-05,3.04421]
[1779452663892,26.14,77367.11,0.0,-0.98472,2e-05,3.04421]
[1779452664020,26.14,77367.11,0.0,-0.98472,2e-05,3.04421]
[1779452669087,26.12,77369.35,0.0,-0.98471,2e-05,3.04554]
[1779452669269,26.12,77369.35,0.0,-0.98471,2e-05,3.04554]
[1779452669334,26.12,77371.89,0.0,-0.98467,2e-05,3.05256]
[1779452670267,26.12,77374.23,0.0,-0.98463,2e-05,3.05894]
[1779452671275,26.12,77377.48,0.0,-0.98459,2e-05,3.06667]
[1779452673294,26.11,77384.01,0.0,-0.98448,2e-05,3.08547]
[1779452674301,26.11,77388.01,0.0,-0.98441,2e-05,3.09727]
[1779452676026,26.11,77388.55,0.0,-0.98441,2e-05,3.09776]
[1779452678614,26.1,77387.74,0.0,-0.98444,2e-05,3.09258]
[1779452679999,26.1,77390.65,0.0,-0.9844,2e-05,3.09957]
[1779452680022,26.1,77390.65,0.0,-0.9844,2e-05,3.09957]
[1779452684313,26.09,77390.63,0.0,-0.98443,2e-05,3.09441]
[1779452687734,26.08,77389.62,0.0,-0.98448,2e-05,3.08605]
[1779452687770,26.08,77389.62,0.0,-0.98448,2e-05,3.08605]
[1779452693438,26.07,77389.19,0.0,-0.98453,2e-05,3.07709]
[1779452695872,26.06,77390.11,0.0,-0.98453,2e-05,3.07757]
[1779452696019,26.06,77390.11,0.0,-0.98453,2e-05,3.07757]
[1779452699436,26.06,77389.54,0.0,-0.98456,2e-05,3.07194]
[1779452703509,26.05,77397.63,0.0,-0.98444,2e-05,3.09204]
[1779452703901,26.05,77397.63,0.0,-0.98444,2e-05,3.09204]
[1779452704021,26.05,77397.63,0.0,-0.98444,2e-05,3.09204]
[1779452706530,26.04,77403.01,0.0,-0.98437,2e-05,3.10576]
[1779452707503,26.04,77403.01,0.0,-0.98437,2e-05,3.10576]
[1779452707520,26.04,77403.01,0.0,-0.98437,2e-05,3.10576]
[1779452712572,26.02,77404.49,0.0,-0.98438,2e-05,3.10273]
[1779452713052,26.02,77404.49,0.0,-0.98438,2e-05,3.10273]
[1779452713273,26.02,77404.49,0.0,-0.98438,2e-05,3.10273]
[1779452718614,26.01,77404.52,0.0,-0.98443,2e-05,3.095]
[1779452718894,26.01,77404.52,0.0,-0.98443,2e-05,3.095]
[1779452719024,26.01,77404.52,0.0,-0.98443,2e-05,3.095]
[1779452724656,26.0,77404.53,0.0,-0.98447,2e-05,3.08729]
[1779452728074,25.99,77404.31,0.0,-0.9845,2e-05,3.08274]
[1779452728271,25.99,77404.31,0.0,-0.9845,2e-05,3.08274]
[1779452730698,25.98,77401.03,0.0,-0.98458,2e-05,3.06824]
[1779452733886,25.98,77400.93,0.0,-0.98462,2e-05,3.06261]
[1779452734020,25.98,77400.93,0.0,-0.98462,2e-05,3.06261]
[1779452739761,25.96,77401.13,0.0,-0.98466,2e-05,3.05593]
[1779452746977,25.95,77401.1,0.0,-0.98468,2e-05,3.051]
[1779452747019,25.95,77401.1,0.0,-0.98468,2e-05,3.051]
[1779452747121,25.95,77398.86,0.0,-0.98475,2e-05,3.03894]
[1779452747817,25.95,77395.88,0.0,-0.98481,2e-05,3.0293]
[1779452751748,25.94,77395.56,0.0,-0.98483,2e-05,3.02593]
[1779452752527,25.94,77395.39,0.0,-0.98484,2e-05,3.02423]
[1779452752773,25.94,77395.34,0.0,-0.98485,2e-05,3.02177]
[1779452757887,25.93,77394.83,0.0,-0.9849,2e-05,3.01443]
[1779452762922,25.92,77393.85,0.0,-0.98495,2e-05,3.00565]
[1779452763929,25.91,77383.52,0.0,-0.98514,2e-05,2.97145]
[1779452765203,25.91,77383.52,0.0,-0.98514,2e-05,2.97145]
[1779452765274,25.91,77383.52,0.0,-0.98514,2e-05,2.97145]
[1779452765375,25.91,77380.1,0.0,-0.98522,2e-05,2.95842]
[1779452770414,25.9,77379.48,0.0,-0.98525,2e-05,2.95339]
[1779452775256,25.89,77379.63,0.0,-0.98528,2e-05,2.94778]
[1779452775269,25.89,77379.63,0.0,-0.98528,2e-05,2.94778]
[1779452781048,25.88,77379.41,0.0,-0.98533,2e-05,2.94003]
[1779452785220,25.87,77379.45,0.0,-0.98534,2e-05,2.93716]
[1779452785271,25.87,77379.45,0.0,-0.98534,2e-05,2.93716]
[1779452786083,25.87,77377.2,0.0,-0.98539,2e-05,2.92806]
[1779452788097,25.87,77375.11,0.0,-0.98544,2e-05,2.91953]
[1779452788978,25.87,77375.11,0.0,-0.98544,2e-05,2.91953]
[1779452789019,25.87,77375.11,0.0,-0.98544,2e-05,2.91953]
[1779452789105,25.87,77372.15,0.0,-0.9855,2e-05,2.90926]
[1779452792126,25.86,77370.01,0.0,-0.98556,2e-05,2.89821]
[1779452792985,25.86,77370.01,0.0,-0.98556,2e-05,2.89821]
[1779452793020,25.86,77370.01,0.0,-0.98556,2e-05,2.89821]
[1779452793637,25.86,77370.01,0.0,-0.98556,2e-05,2.89821]
[1779452793699,25.86,77367.89,0.0,-0.98561,2e-05,2.89066]
[1779452794140,25.86,77363.43,0.0,-0.98569,2e-05,2.87585]
[1779452795147,25.86,77360.61,0.0,-0.98575,2e-05,2.86621]
[1779452797268,25.85,77360.93,0.0,-0.98575,2e-05,2.86636]
[1779452797369,25.85,77361.4,0.0,-0.98574,2e-05,2.86697]
[1779452798479,25.85,77361.4,0.0,-0.98574,2e-05,2.86697]
[1779452798535,25.85,77361.4,0.0,-0.98574,2e-05,2.86697]
[1779452798770,25.85,77361.4,0.0,-0.98574,2e-05,2.86697]
[1779452802196,25.84,77352.8,0.0,-0.98592,2e-05,2.83617]
[1779452803302,25.84,77352.8,0.0,-0.98592,2e-05,2.83617]
[1779452803519,25.84,77352.8,0.0,-0.98592,2e-05,2.83617]
[1779452804962,25.84,77351.89,0.0,-0.98594,2e-05,2.83179]
[1779452805019,25.84,77351.89,0.0,-0.98594,2e-05,2.83179]
[1779452805217,25.84,77350.71,0.0,-0.98597,2e-05,2.82737]
[1779452811259,25.83,77351.57,0.0,-0.98598,2e-05,2.82533]
[1779452812074,25.83,77351.57,0.0,-0.98598,2e-05,2.82533]
[1779452812272,25.83,77351.57,0.0,-0.98598,2e-05,2.82533]
[1779452813304,25.83,77351.12,0.0,-0.98599,2e-05,2.82317]
[1779452813518,25.83,77351.12,0.0,-0.98599,2e-05,2.82317]
[1779452813619,25.83,77350.74,0.0,-0.986,2e-05,2.82122]
[1779452819921,25.82,77350.73,0.0,-0.98602,2e-05,2.81886]
[1779452821269,25.82,77350.73,0.0,-0.98604,2e-05,2.81577]
[1779452825334,25.81,77350.82,0.0,-0.98605,2e-05,2.81301]
[1779452825417,25.81,77350.82,0.0,-0.98605,2e-05,2.81301]
[1779452825518,25.81,77350.82,0.0,-0.98605,2e-05,2.81301]
[1779452825619,25.81,77350.75,0.0,-0.98606,2e-05,2.81205]
[1779452831739,25.81,77351.22,0.0,-0.98607,2e-05,2.81054]
[1779452831771,25.81,77351.22,0.0,-0.98607,2e-05,2.81054]
[1779452832779,25.8,77350.62,0.0,-0.98608,2e-05,2.80724]
[1779452832835,25.8,77348.4,0.0,-0.98613,2e-05,2.79973]
[1779452833019,25.8,77348.4,0.0,-0.98613,2e-05,2.79973]
[1779452834618,25.8,77347.5,0.0,-0.98615,2e-05,2.79627]
[1779452834769,25.8,77347.5,0.0,-0.98615,2e-05,2.79627]
[1779452840149,25.79,77349.1,0.0,-0.98614,2e-05,2.79764]
[1779452844490,25.79,77353.65,0.0,-0.98609,2e-05,2.80728]
[1779452846205,25.78,77353.42,0.0,-0.98609,2e-05,2.80584]
[1779452846268,25.78,77353.42,0.0,-0.98609,2e-05,2.80584]
[1779452847123,25.78,77353.79,0.0,-0.98609,2e-05,2.80623]
[1779452847269,25.78,77353.79,0.0,-0.98609,2e-05,2.80623]
[1779452847511,25.78,77353.7,0.0,-0.9861,2e-05,2.80521]
[1779452851596,25.78,77350.97,0.0,-0.98616,2e-05,2.79466]
[1779452851770,25.78,77350.97,0.0,-0.98616,2e-05,2.79466]
[1779452857581,25.77,77349.33,0.0,-0.98622,2e-05,2.78315]
[1779452862616,25.76,77348.71,0.0,-0.98625,2e-05,2.77774]
[1779452863139,25.76,77348.71,0.0,-0.98625,2e-05,2.77774]
[1779452863270,25.76,77348.71,0.0,-0.98625,2e-05,2.77774]
[1779452864452,25.76,77346.31,0.0,-0.9863,2e-05,2.76974]
[1779452864520,25.76,77346.31,0.0,-0.9863,2e-05,2.76974]
[1779452864630,25.76,77345.16,0.0,-0.98632,2e-05,2.76556]
[1779452871388,25.75,77343.84,0.0,-0.98636,2e-05,2.75885]
[1779452871519,25.75,77343.84,0.0,-0.98636,2e-05,2.75885]
[1779452876714,25.74,77345.63,0.0,-0.98636,2e-05,2.75883]
[1779452881256,25.74,77344.41,0.0,-0.9864,2e-05,2.75247]
[1779452881276,25.74,77344.41,0.0,-0.9864,2e-05,2.75247]
[1779452881749,25.74,77343.6,0.0,-0.98641,2e-05,2.74936]
[1779452889805,25.73,77346.01,0.0,-0.9864,2e-05,2.75146]
[1779452890831,25.73,77346.01,0.0,-0.9864,2e-05,2.75146]
[1779452890870,25.73,77348.88,0.0,-0.98636,2e-05,2.75949]
[1779452891019,25.73,77348.88,0.0,-0.98636,2e-05,2.75949]
[1779452891518,25.73,77348.88,0.0,-0.98636,2e-05,2.75949]
[1779452896854,25.72,77350.01,0.0,-0.98636,2e-05,2.75888]
[1779452897725,25.72,77350.01,0.0,-0.98636,2e-05,2.75888]
[1779452897770,25.72,77350.01,0.0,-0.98636,2e-05,2.75888]
[1779452897790,25.72,77350.01,0.0,-0.98636,2e-05,2.75888]
[1779452897861,25.72,77349.96,0.0,-0.98637,2e-05,2.75807]
[1779452898041,25.72,77349.96,0.0,-0.98637,2e-05,2.75807]
[1779452903903,25.71,77349.53,0.0,-0.9864,2e-05,2.75283]
[1779452904910,25.71,77343.21,0.0,-0.98651,2e-05,2.73311]
[1779452905917,25.71,77337.45,0.0,-0.98661,2e-05,2.7152]
[1779452906581,25.71,77337.45,0.0,-0.98661,2e-05,2.7152]
[1779452906768,25.71,77337.45,0.0,-0.98661,2e-05,2.7152]
[1779452908938,25.7,77333.36,0.0,-0.98669,2e-05,2.70123]
[1779452914891,25.7,77333.39,0.0,-0.98671,2e-05,2.69763]
[1779452914963,25.7,77333.71,0.0,-0.9867,2e-05,2.69803]
[1779452915020,25.7,77333.71,0.0,-0.9867,2e-05,2.69803]
[1779452915122,25.7,77333.51,0.0,-0.98671,2e-05,2.69632]
[1779452918164,25.69,77333.66,0.0,-0.98671,2e-05,2.69621]
[1779452922817,25.69,77333.52,0.0,-0.98673,2e-05,2.69357]
[1779452922825,25.69,77333.52,0.0,-0.98673,2e-05,2.69357]
[1779452922871,25.69,77333.52,0.0,-0.98674,2e-05,2.69247]
[1779452923020,25.69,77333.52,0.0,-0.98674,2e-05,2.69247]
[1779452926775,25.69,77332.23,0.0,-0.98676,2e-05,2.68754]
[1779452926780,25.69,77332.23,0.0,-0.98676,2e-05,2.68754]
[1779452926838,25.68,77332.31,0.0,-0.98677,2e-05,2.68669]
[1779452927020,25.68,77332.31,0.0,-0.98677,2e-05,2.68669]
[1779452932720,25.68,77332.14,0.0,-0.98678,2e-05,2.68402]
[1779452939152,25.67,77332.29,0.0,-0.98681,2e-05,2.67966]
[1779452942088,25.67,77333.23,0.0,-0.9868,2e-05,2.68139]
[1779452942102,25.67,77333.23,0.0,-0.9868,2e-05,2.68139]
[1779452942270,25.67,77333.23,0.0,-0.9868,2e-05,2.68139]
[1779452942372,25.67,77333.14,0.0,-0.9868,2e-05,2.68059]
[1779452944147,25.67,77333.65,0.0,-0.9868,2e-05,2.68157]
[1779452949222,25.66,77335.32,0.0,-0.98679,2e-05,2.68335]
[1779452949988,25.66,77335.32,0.0,-0.98679,2e-05,2.68335]
[1779452950021,25.66,77335.32,0.0,-0.98679,2e-05,2.68335]
[1779452950045,25.66,77335.32,0.0,-0.98679,2e-05,2.68335]
[1779452950269,25.66,77335.32,0.0,-0.98679,2e-05,2.68335]
[1779452950370,25.66,77337.81,0.0,-0.98675,2e-05,2.69022]
[1779452952243,25.66,77342.05,0.0,-0.98668,2e-05,2.70175]
[1779452953551,25.66,77342.05,0.0,-0.98668,2e-05,2.70175]
[1779452953769,25.66,77342.05,0.0,-0.98668,2e-05,2.70175]
[1779452959691,25.65,77345.17,0.0,-0.98665,2e-05,2.70764]
[1779452959768,25.65,77345.17,0.0,-0.98665,2e-05,2.70764]
[1779452959792,25.65,77346.59,0.0,-0.98663,2e-05,2.71132]
[1779452961391,25.65,77347.12,0.0,-0.98662,2e-05,2.71233]
[1779452961519,25.65,77347.12,0.0,-0.98662,2e-05,2.71233]
[1779452967348,25.64,77348.64,0.0,-0.98662,2e-05,2.71284]
[1779452971207,25.64,77348.86,0.0,-0.98663,2e-05,2.71178]
[1779452971268,25.64,77348.86,0.0,-0.98663,2e-05,2.71178]
[1779452971830,25.64,77348.86,0.0,-0.98663,2e-05,2.71178]
[1779452971870,25.64,77348.68,0.0,-0.98664,2e-05,2.70919]
[1779452972018,25.64,77348.68,0.0,-0.98664,2e-05,2.70919]
[1779452977420,25.63,77350.36,0.0,-0.98663,2e-05,2.71084]
[1779452979454,25.63,77350.07,0.0,-0.98664,2e-05,2.7094]
[1779452979521,25.63,77350.07,0.0,-0.98664,2e-05,2.7094]
[1779452985055,25.62,77350.83,0.0,-0.98665,2e-05,2.70837]
[1779452985135,25.62,77350.83,0.0,-0.98665,2e-05,2.70837]
[1779452985178,25.62,77350.83,0.0,-0.98665,2e-05,2.70837]
[1779452985269,25.62,77350.83,0.0,-0.98665,2e-05,2.70837]
[1779452985476,25.62,77351.71,0.0,-0.98664,2e-05,2.71046]
[1779452990511,25.62,77351.22,0.0,-0.98666,2e-05,2.70626]
[1779452995549,25.61,77351.18,0.0,-0.98667,2e-05,2.70453]
[1779452996510,25.61,77351.18,0.0,-0.98667,2e-05,2.70346]
[1779453002595,25.6,77350.95,0.0,-0.9867,2e-05,2.69911]
[1779453003458,25.6,77350.95,0.0,-0.9867,2e-05,2.69911]
[1779453003561,25.6,77350.95,0.0,-0.9867,2e-05,2.69911]
[1779453003578,25.6,77350.95,0.0,-0.9867,2e-05,2.69911]
[1779453003642,25.6,77350.95,0.0,-0.9867,2e-05,2.69911]
[1779453003645,25.6,77350.7,0.0,-0.98671,2e-05,2.69785]
[1779453009340,25.6,77350.42,0.0,-0.98673,2e-05,2.69445]
[1779453014680,25.59,77350.34,0.0,-0.98674,2e-05,2.69123]
[1779453019715,25.59,77350.51,0.0,-0.98676,2e-05,2.68927]
[1779453024750,25.58,77349.66,0.0,-0.98678,2e-05,2.68432]
[1779453027603,25.58,77349.82,0.0,-0.98679,2e-05,2.68384]
[1779453027608,25.58,77349.82,0.0,-0.98679,2e-05,2.68384]
[1779453027614,25.58,77349.82,0.0,-0.98679,2e-05,2.68384]
[1779453027660,25.58,77349.82,0.0,-0.98679,2e-05,2.68384]
[1779453032865,25.58,77348.21,0.0,-0.98683,2e-05,2.67524]
[1779453038847,25.57,77345.98,0.0,-0.98689,2e-05,2.66546]
[1779453041783,25.57,77345.11,0.0,-0.98691,2e-05,2.66244]
[1779453046904,25.56,77340.82,0.0,-0.98699,2e-05,2.64671]
[1779453051939,25.56,77342.09,0.0,-0.98699,2e-05,2.64835]
[1779453056975,25.56,77341.34,0.0,-0.98701,2e-05,2.64401]
[1779453061139,25.55,77341.33,0.0,-0.98702,2e-05,2.64313]
[1779453067044,25.55,77339.61,0.0,-0.98706,2e-05,2.63466]
[1779453072079,25.54,77338.72,0.0,-0.98709,2e-05,2.62998]
[1779453074929,25.54,77339.46,0.0,-0.98708,2e-05,2.63133]
[1779453080136,25.54,77341.42,0.0,-0.98706,2e-05,2.63455]
[1779453085171,25.53,77341.41,0.0,-0.98708,2e-05,2.63241]
[1779453090207,25.53,77344.33,0.0,-0.98704,2e-05,2.63886]
[1779453095241,25.53,77345.7,0.0,-0.98704,2e-05,2.63929]
[1779453097068,25.53,77345.7,0.0,-0.98704,2e-05,2.63929]
[1779453105497,25.52,77347.78,0.0,-0.98703,2e-05,2.64109]
[1779453111354,25.51,77352.18,0.0,-0.98697,2e-05,2.65098]
[1779453116389,25.51,77351.58,0.0,-0.98699,2e-05,2.64702]
[1779453120546,25.5,77351.57,0.0,-0.987,2e-05,2.64572]
[1779453122906,25.5,77351.31,0.0,-0.98701,2e-05,2.64453]
[1779453123023,25.5,77351.31,0.0,-0.98701,2e-05,2.64453]
[1779453128588,25.5,77353.77,0.0,-0.98698,2e-05,2.6489]
[1779453128769,25.5,77353.77,0.0,-0.98698,2e-05,2.6489]
[1779453130860,25.5,77357.93,0.0,-0.98692,2e-05,2.66038]
[1779453131019,25.5,77357.93,0.0,-0.98692,2e-05,2.66038]
[1779453131120,25.5,77358.29,0.0,-0.98692,2e-05,2.66101]
[1779453136529,25.49,77360.11,0.0,-0.9869,2e-05,2.66387]
[1779453141564,25.49,77352.52,0.0,-0.98704,2e-05,2.63937]
[1779453142720,25.49,77352.52,0.0,-0.98704,2e-05,2.63937]
[1779453142769,25.49,77352.52,0.0,-0.98704,2e-05,2.63937]
[1779453144403,25.49,77349.04,0.0,-0.9871,2e-05,2.62842]
[1779453144521,25.49,77349.04,0.0,-0.9871,2e-05,2.62842]
[1779453144585,25.48,77349.22,0.0,-0.9871,2e-05,2.62861]
[1779453150630,25.48,77346.65,0.0,-0.98715,2e-05,2.61902]
[1779453152465,25.48,77342.18,0.0,-0.98723,2e-05,2.60416]
[1779453152526,25.48,77342.18,0.0,-0.98723,2e-05,2.60416]
[1779453154506,25.48,77342.13,0.0,-0.98724,2e-05,2.60341]
[1779453156183,25.48,77342.13,0.0,-0.98724,2e-05,2.6031]
[1779453156271,25.48,77342.37,0.0,-0.98724,2e-05,2.60349]
[1779453156672,25.48,77342.27,0.0,-0.98724,2e-05,2.60289]
[1779453159730,25.48,77342.22,0.0,-0.98725,2e-05,2.60213]
[1779453159769,25.48,77342.22,0.0,-0.98725,2e-05,2.60213]
[1779453164645,25.47,77341.18,0.0,-0.98727,2e-05,2.59751]
[1779453164772,25.47,77341.18,0.0,-0.98727,2e-05,2.59751]
[1779453164865,25.47,77341.18,0.0,-0.98727,2e-05,2.59751]
[1779453165024,25.47,77341.18,0.0,-0.98727,2e-05,2.59751]
[1779453165124,25.47,77341.17,0.0,-0.98727,2e-05,2.59717]
[1779453170770,25.47,77340.92,0.0,-0.98729,2e-05,2.59454]
[1779453171641,25.47,77340.92,0.0,-0.98729,2e-05,2.59454]
[1779453171768,25.47,77340.92,0.0,-0.98729,2e-05,2.59454]
[1779453176812,25.47,77339.36,0.0,-0.98732,2e-05,2.58812]
[1779453181847,25.46,77339.82,0.0,-0.98732,2e-05,2.58881]
[1779453183570,25.46,77339.73,0.0,-0.98732,2e-05,2.58824]
[1779453183771,25.46,77339.73,0.0,-0.98732,2e-05,2.58824]
[1779453183861,25.46,77339.89,0.0,-0.98732,2e-05,2.58838]
[1779453188896,25.46,77339.82,0.0,-0.98733,2e-05,2.5866]
[1779453189399,25.46,77339.82,0.0,-0.98733,2e-05,2.5866]
[1779453189518,25.46,77339.82,0.0,-0.98733,2e-05,2.5866]
[1779453195989,25.46,77339.48,0.0,-0.98735,2e-05,2.58404]
[1779453199023,25.45,77340.41,0.0,-0.98734,2e-05,2.58549]
[1779453203709,25.45,77337.62,0.0,-0.98739,2e-05,2.57582]
[1779453203772,25.45,77337.62,0.0,-0.98739,2e-05,2.57582]
[1779453204001,25.45,77337.78,0.0,-0.98739,2e-05,2.57598]
[1779453207708,25.45,77338.23,0.0,-0.98739,2e-05,2.57638]
[1779453207768,25.45,77338.23,0.0,-0.98739,2e-05,2.57638]
[1779453211051,25.45,77343.71,0.0,-0.98731,2e-05,2.58966]
[1779453211605,25.45,77343.71,0.0,-0.98731,2e-05,2.58966]
[1779453211768,25.45,77343.71,0.0,-0.98731,2e-05,2.58966]
[1779453212059,25.45,77348.87,0.0,-0.98723,2e-05,2.60439]
[1779453212460,25.45,77348.87,0.0,-0.98723,2e-05,2.60439]
[1779453212524,25.45,77348.87,0.0,-0.98723,2e-05,2.60439]
[1779453213066,25.44,77350.72,0.0,-0.9872,2e-05,2.60945]
[1779453217094,25.44,77355.57,0.0,-0.98713,2e-05,2.6222]
[1779453223136,25.44,77354.08,0.0,-0.98717,2e-05,2.61558]
[1779453226036,25.44,77354.25,0.0,-0.98717,2e-05,2.61536]
[1779453226268,25.44,77354.22,0.0,-0.98717,2e-05,2.61492]
[1779453226908,25.44,77354.22,0.0,-0.98717,2e-05,2.61492]
[1779453227028,25.44,77354.22,0.0,-0.98717,2e-05,2.61492]
[1779453227166,25.43,77354.13,0.0,-0.98718,2e-05,2.6143]
[1779453232201,25.43,77351.71,0.0,-0.98723,2e-05,2.6055]
[1779453235222,25.43,77363.91,0.0,-0.98703,2e-05,2.64042]
[1779453236228,25.43,77373.52,0.0,-0.98687,2e-05,2.6686]
[1779453236569,25.43,77373.52,0.0,-0.98687,2e-05,2.6686]
[1779453236769,25.43,77373.52,0.0,-0.98687,2e-05,2.6686]
[1779453237187,25.43,77373.52,0.0,-0.98687,2e-05,2.6686]
[1779453237272,25.43,77374.25,0.0,-0.98686,2e-05,2.67033]
[1779453239252,25.43,77380.04,0.0,-0.98677,2e-05,2.68678]
[1779453241266,25.42,77384.71,0.0,-0.9867,2e-05,2.69988]
[1779453242538,25.42,77384.71,0.0,-0.9867,2e-05,2.69988]
[1779453242768,25.42,77384.71,0.0,-0.9867,2e-05,2.69988]
[1779453243336,25.42,77384.1,0.0,-0.98671,2e-05,2.69707]
[1779453243524,25.42,77384.1,0.0,-0.98671,2e-05,2.69707]
[1779453243528,25.42,77384.2,0.0,-0.98671,2e-05,2.69689]
[1779453248597,25.42,77383.28,0.0,-0.98674,2e-05,2.69177]
[1779453252826,25.42,77385.41,0.0,-0.98671,2e-05,2.69727]
[1779453253020,25.42,77385.41,0.0,-0.98671,2e-05,2.69727]
[1779453253080,25.41,77389.57,0.0,-0.98665,2e-05,2.7089]
[1779453253674,25.41,77389.57,0.0,-0.98665,2e-05,2.7089]
[1779453253771,25.41,77389.57,0.0,-0.98665,2e-05,2.7089]
[1779453253773,25.41,77389.89,0.0,-0.98664,2e-05,2.70939]
[1779453259392,25.41,77390.02,0.0,-0.98665,2e-05,2.70743]
[1779453264427,25.4,77390.14,0.0,-0.98667,2e-05,2.70551]
[1779453266000,25.4,77390.14,0.0,-0.98667,2e-05,2.70551]
[1779453266019,25.4,77390.14,0.0,-0.98667,2e-05,2.70551]
[1779453271783,25.4,77391.13,0.0,-0.98666,2e-05,2.70672]
[1779453273789,25.4,77392.47,0.0,-0.98666,2e-05,2.7071]
[1779453274019,25.4,77392.47,0.0,-0.98666,2e-05,2.7071]
[1779453274928,25.4,77391.56,0.0,-0.98667,2e-05,2.70392]
[1779453275022,25.4,77391.56,0.0,-0.98667,2e-05,2.70392]
[1779453275029,25.4,77387.87,0.0,-0.98674,2e-05,2.69237]
[1779453280539,25.39,77388.24,0.0,-0.98675,2e-05,2.69107]
[1779453282416,25.39,77388.24,0.0,-0.98675,2e-05,2.69107]
[1779453282519,25.39,77388.24,0.0,-0.98675,2e-05,2.69107]
[1779453287588,25.39,77384.59,0.0,-0.98682,2e-05,2.6774]
[1779453289189,25.39,77384.59,0.0,-0.98682,2e-05,2.6774]
[1779453289268,25.39,77384.59,0.0,-0.98682,2e-05,2.6774]
[1779453289948,25.38,77384.29,0.0,-0.98683,2e-05,2.67613]
[1779453290019,25.38,77384.29,0.0,-0.98683,2e-05,2.67613]
[1779453290111,25.38,77379.17,0.0,-0.98692,2e-05,2.66046]
[1779453290608,25.38,77374.77,0.0,-0.98699,2e-05,2.64702]
[1779453295643,25.38,77375.41,0.0,-0.98699,2e-05,2.64735]
[1779453296918,25.38,77375.41,0.0,-0.98699,2e-05,2.64735]
[1779453297020,25.38,77375.41,0.0,-0.98699,2e-05,2.64735]
[1779453301478,25.38,77376.41,0.0,-0.98698,2e-05,2.64871]
[1779453301518,25.38,77376.41,0.0,-0.98698,2e-05,2.64871]
[1779453301589,25.38,77376.41,0.0,-0.98698,2e-05,2.64871]
[1779453301768,25.38,77376.41,0.0,-0.98698,2e-05,2.64871]
[1779453301869,25.38,77375.97,0.0,-0.98699,2e-05,2.64708]
[1779453306394,25.37,77376.15,0.0,-0.987,2e-05,2.64633]
[1779453306519,25.37,77376.15,0.0,-0.987,2e-05,2.64633]
[1779453311756,25.37,77374.9,0.0,-0.98703,2e-05,2.64069]
[1779453316791,25.37,77374.9,0.0,-0.98704,2e-05,2.63911]
[1779453319906,25.37,77374.33,0.0,-0.98705,2e-05,2.63679]
[1779453320018,25.37,77374.33,0.0,-0.98705,2e-05,2.63679]
[1779453323444,25.36,77374.29,0.0,-0.98706,2e-05,2.63542]
[1779453323522,25.36,77374.29,0.0,-0.98706,2e-05,2.63542]
[1779453323840,25.36,77374.6,0.0,-0.98706,2e-05,2.63603]
[1779453328875,25.36,77373.86,0.0,-0.98708,2e-05,2.63228]
[1779453333909,25.36,77374.18,0.0,-0.98709,2e-05,2.63024]
[1779453338945,25.35,77374.08,0.0,-0.9871,2e-05,2.6284]
[1779453339743,25.35,77374.08,0.0,-0.9871,2e-05,2.6284]
[1779453339768,25.35,77374.08,0.0,-0.9871,2e-05,2.6284]
[1779453344359,25.35,77373.71,0.0,-0.98711,2e-05,2.62609]
[1779453344520,25.35,77374.43,0.0,-0.9871,2e-05,2.62791]
[1779453344848,25.35,77374.43,0.0,-0.9871,2e-05,2.62791]
[1779453345020,25.35,77374.43,0.0,-0.9871,2e-05,2.62791]
[1779453345120,25.35,77378.07,0.0,-0.98704,2e-05,2.63839]
[1779453350367,25.35,77377.41,0.0,-0.98706,2e-05,2.63513]
[1779453350521,25.35,77379.51,0.0,-0.98703,2e-05,2.64105]
[1779453356064,25.34,77382.7,0.0,-0.98699,2e-05,2.6485]
[1779453361100,25.34,77382.29,0.0,-0.987,2e-05,2.64559]
[1779453364247,25.34,77382.32,0.0,-0.98701,2e-05,2.64502]
[1779453365364,25.34,77382.66,0.0,-0.987,2e-05,2.6457]
[1779453365371,25.34,77382.74,0.0,-0.987,2e-05,2.64561]
[1779453365522,25.34,77382.74,0.0,-0.987,2e-05,2.64561]
[1779453371170,25.33,77379.62,0.0,-0.98707,2e-05,2.63438]
[1779453374191,25.33,77373.68,0.0,-0.98717,2e-05,2.61591]
[1779453375198,25.33,77367.84,0.0,-0.98727,2e-05,2.59846]
[1779453379226,25.33,77366.46,0.0,-0.98729,2e-05,2.59348]
[1779453388289,25.33,77366.17,0.0,-0.98731,2e-05,2.5906]
[1779453390309,25.33,77353.73,0.0,-0.98752,2e-05,2.55395]
[1779453391315,25.33,77346.77,0.0,-0.98764,2e-05,2.5323]
[1779453391904,25.33,77346.77,0.0,-0.98764,2e-05,2.5323]
[1779453392776,25.33,77347.11,0.0,-0.98763,2e-05,2.53315]
[1779453398368,25.32,77348.25,0.0,-0.98762,2e-05,2.53561]
[1779453402396,25.32,77352.52,0.0,-0.98755,2e-05,2.54733]
[1779453404636,25.32,77355.62,0.0,-0.9875,2e-05,2.55594]
[1779453406077,25.32,77356.59,0.0,-0.98749,2e-05,2.55857]
[1779453406270,25.32,77356.59,0.0,-0.98749,2e-05,2.55857]
[1779453406424,25.32,77356.72,0.0,-0.98749,2e-05,2.55876]
[1779453411459,25.32,77359.41,0.0,-0.98745,2e-05,2.56566]
[1779453416493,25.32,77360.6,0.0,-0.98744,2e-05,2.56812]
[1779453421530,25.32,77364.86,0.0,-0.98737,2e-05,2.57952]
[1779453423021,25.32,77364.86,0.0,-0.98737,2e-05,2.57952]
[1779453424566,25.31,77366.27,0.0,-0.98735,2e-05,2.5832]
[1779453424769,25.31,77366.27,0.0,-0.98735,2e-05,2.5832]
[1779453424870,25.31,77366.04,0.0,-0.98736,2e-05,2.58208]
[1779453427302,25.31,77367.09,0.0,-0.98734,2e-05,2.58515]
[1779453427518,25.31,77366.96,0.0,-0.98735,2e-05,2.58431]
[1779453432606,25.31,77367.55,0.0,-0.98734,2e-05,2.58492]
[1779453436817,25.31,77367.18,0.0,-0.98735,2e-05,2.58341]
[1779453437019,25.31,77367.18,0.0,-0.98735,2e-05,2.58341]
[1779453439252,25.31,77367.98,0.0,-0.98734,2e-05,2.5849]
[1779453439270,25.31,77367.98,0.0,-0.98734,2e-05,2.5849]
[1779453439370,25.31,77368.8,0.0,-0.98733,2e-05,2.5871]
[1779453442602,25.31,77370.85,0.0,-0.9873,2e-05,2.59247]
[1779453442780,25.31,77370.85,0.0,-0.9873,2e-05,2.59247]
[1779453449726,25.3,77369.24,0.0,-0.98734,2e-05,2.58606]
[1779453450552,25.3,77369.24,0.0,-0.98734,2e-05,2.58606]
[1779453450769,25.3,77369.24,0.0,-0.98734,2e-05,2.58606]
[1779453450933,25.3,77369.24,0.0,-0.98734,2e-05,2.58606]
[1779453451019,25.3,77369.24,0.0,-0.98734,2e-05,2.58606]
[1779453451121,25.3,77369.24,0.0,-0.98734,2e-05,2.58442]
[1779453458034,25.3,77366.0,0.0,-0.9874,2e-05,2.57417]
[1779453458181,25.3,77366.0,0.0,-0.9874,2e-05,2.57417]
[1779453458268,25.3,77366.0,0.0,-0.9874,2e-05,2.57417]
[1779453458282,25.3,77368.37,0.0,-0.98737,2e-05,2.58053]
[1779453460584,25.3,77368.58,0.0,-0.98736,2e-05,2.58094]
[1779453465838,25.3,77368.78,0.0,-0.98737,2e-05,2.58012]
[1779453469097,25.3,77368.74,0.0,-0.98737,2e-05,2.57981]
[1779453469205,25.3,77368.74,0.0,-0.98737,2e-05,2.57981]
[1779453469270,25.3,77368.74,0.0,-0.98737,2e-05,2.57981]
[1779453469370,25.3,77370.01,0.0,-0.98735,2e-05,2.58312]
[1779453474901,25.29,77370.26,0.0,-0.98735,2e-05,2.58264]
[1779453475640,25.29,77370.26,0.0,-0.98735,2e-05,2.58264]
[1779453475774,25.29,77370.26,0.0,-0.98735,2e-05,2.58264]
[1779453476015,25.29,77370.26,0.0,-0.98735,2e-05,2.58264]
[1779453476269,25.29,77370.26,0.0,-0.98735,2e-05,2.58264]
[1779453476371,25.29,77371.61,0.0,-0.98733,2e-05,2.58639]
[1779453482441,25.29,77369.79,0.0,-0.98737,2e-05,2.58004]
[1779453482518,25.29,77369.79,0.0,-0.98737,2e-05,2.58004]
[1779453483767,25.29,77369.89,0.0,-0.98737,2e-05,2.57994]
[1779453484020,25.29,77369.89,0.0,-0.98737,2e-05,2.57994]
[1779453484121,25.29,77369.54,0.0,-0.98738,2e-05,2.57872]
[1779453486345,25.29,77369.57,0.0,-0.98738,2e-05,2.57862]
[1779453486518,25.29,77369.57,0.0,-0.98738,2e-05,2.57862]
[1779453494451,25.29,77369.88,0.0,-0.98738,2e-05,2.57855]
[1779453497704,25.29,77370.53,0.0,-0.98737,2e-05,2.57911]
[1779453497775,25.29,77370.53,0.0,-0.98737,2e-05,2.57911]
[1779453497894,25.29,77370.53,0.0,-0.98737,2e-05,2.57911]
[1779453498019,25.29,77370.53,0.0,-0.98737,2e-05,2.57911]
[1779453498063,25.28,77370.01,0.0,-0.98738,2e-05,2.5774]
[1779453503651,25.28,77369.99,0.0,-0.98739,2e-05,2.57677]
[1779453506591,25.28,77372.54,0.0,-0.98735,2e-05,2.58329]
[1779453506711,25.28,77372.54,0.0,-0.98735,2e-05,2.58329]
[1779453506777,25.28,77372.54,0.0,-0.98735,2e-05,2.58329]
[1779453507127,25.28,77377.35,0.0,-0.98727,2e-05,2.59719]
[1779453509140,25.28,77379.04,0.0,-0.98725,2e-05,2.6017]
[1779453511784,25.28,77379.16,0.0,-0.98725,2e-05,2.60182]
[1779453511899,25.28,77379.16,0.0,-0.98725,2e-05,2.60182]
[1779453512019,25.28,77379.16,0.0,-0.98725,2e-05,2.60182]
[1779453512162,25.28,77379.68,0.0,-0.98725,2e-05,2.60145]
[1779453517196,25.28,77379.31,0.0,-0.98726,2e-05,2.5992]
[1779453522235,25.27,77379.85,0.0,-0.98726,2e-05,2.59964]
[1779453522997,25.27,77379.85,0.0,-0.98726,2e-05,2.59964]
[1779453523023,25.27,77379.85,0.0,-0.98726,2e-05,2.59964]
[1779453523438,25.27,77379.85,0.0,-0.98726,2e-05,2.59964]
[1779453523518,25.27,77379.85,0.0,-0.98726,2e-05,2.59964]
[1779453523539,25.27,77379.4,0.0,-0.98727,2e-05,2.59809]
[1779453523728,25.27,77379.4,0.0,-0.98727,2e-05,2.59809]
[1779453529284,25.27,77378.98,0.0,-0.98728,2e-05,2.59548]
[1779453530129,25.27,77378.98,0.0,-0.98728,2e-05,2.59548]
[1779453530253,25.27,77378.98,0.0,-0.98728,2e-05,2.59548]
[1779453530270,25.27,77378.98,0.0,-0.98728,2e-05,2.59548]
[1779453530291,25.27,77378.52,0.0,-0.98729,2e-05,2.5939]
[1779453536333,25.27,77378.67,0.0,-0.9873,2e-05,2.593]
[1779453542375,25.27,77378.39,0.0,-0.98731,2e-05,2.59084]
[1779453543771,25.27,77379.37,0.0,-0.98729,2e-05,2.5935]
[1779453544019,25.27,77379.37,0.0,-0.98729,2e-05,2.5935]
[1779453544963,25.27,77379.38,0.0,-0.98729,2e-05,2.5933]
[1779453545022,25.27,77379.38,0.0,-0.98729,2e-05,2.5933]
[1779453545396,25.26,77379.41,0.0,-0.98729,2e-05,2.59317]
[1779453550431,25.26,77379.11,0.0,-0.98731,2e-05,2.59117]
[1779453551921,25.26,77379.11,0.0,-0.98731,2e-05,2.59117]
[1779453552019,25.26,77379.11,0.0,-0.98731,2e-05,2.59117]
[1779453556570,25.26,77379.13,0.0,-0.98731,2e-05,2.59011]
[1779453556775,25.26,77379.13,0.0,-0.98731,2e-05,2.59011]
[1779453557444,25.26,77379.13,0.0,-0.98731,2e-05,2.59011]
[1779453557518,25.26,77379.13,0.0,-0.98731,2e-05,2.59011]
[1779453557480,25.26,77379.9,0.0,-0.9873,2e-05,2.59193]
[1779453558488,25.26,77379.54,0.0,-0.98731,2e-05,2.59065]
[1779453560424,25.26,77379.7,0.0,-0.98731,2e-05,2.5909]
[1779453560525,25.26,77379.7,0.0,-0.98731,2e-05,2.5909]
[1779453562803,25.26,77380.54,0.0,-0.9873,2e-05,2.5927]
[1779453563019,25.26,77380.54,0.0,-0.9873,2e-05,2.5927]
[1779453566777,25.26,77383.03,0.0,-0.98726,2e-05,2.59909]
[1779453567026,25.26,77383.03,0.0,-0.98726,2e-05,2.59909]
[1779453567552,25.26,77381.27,0.0,-0.98729,2e-05,2.59368]
[1779453568077,25.26,77381.27,0.0,-0.98729,2e-05,2.59368]
[1779453568271,25.26,77381.27,0.0,-0.98729,2e-05,2.59368]
[1779453571912,25.25,77378.68,0.0,-0.98735,2e-05,2.58379]
[1779453573813,25.25,77378.87,0.0,-0.98735,2e-05,2.58393]
[1779453573923,25.25,77378.87,0.0,-0.98735,2e-05,2.58393]
[1779453574022,25.25,77378.87,0.0,-0.98735,2e-05,2.58393]
[1779453574601,25.25,77378.07,0.0,-0.98736,2e-05,2.58138]
[1779453578030,25.25,77377.72,0.0,-0.98737,2e-05,2.57995]
[1779453578136,25.25,77377.72,0.0,-0.98737,2e-05,2.57995]
[1779453578271,25.25,77377.72,0.0,-0.98737,2e-05,2.57995]
[1779453578363,25.25,77377.22,0.0,-0.98738,2e-05,2.57809]
[1779453582785,25.25,77375.56,0.0,-0.98741,2e-05,2.57267]
[1779453582894,25.25,77375.56,0.0,-0.98741,2e-05,2.57267]
[1779453583019,25.25,77375.56,0.0,-0.98741,2e-05,2.57267]
[1779453583120,25.25,77375.45,0.0,-0.98741,2e-05,2.57199]
[1779453587487,25.25,77375.43,0.0,-0.98742,2e-05,2.57157]
[1779453587521,25.25,77375.43,0.0,-0.98742,2e-05,2.57157]
[1779453587572,25.25,77375.43,0.0,-0.98742,2e-05,2.57157]
[1779453587588,25.25,77375.43,0.0,-0.98742,2e-05,2.57122]
[1779453587773,25.25,77375.43,0.0,-0.98742,2e-05,2.57122]
[1779453594372,25.25,77377.24,0.0,-0.98739,2e-05,2.57671]
[1779453599795,25.26,77376.77,0.0,-0.98737,2e-05,2.57952]
[1779453599941,25.26,77376.77,0.0,-0.98737,2e-05,2.57952]
[1779453600022,25.26,77376.77,0.0,-0.98737,2e-05,2.57952]
[1779453600123,25.26,77375.73,0.0,-0.98739,2e-05,2.57609]
[1779453606300,25.25,77376.34,0.0,-0.98738,2e-05,2.5771]
[1779453608829,25.25,77376.64,0.0,-0.98738,2e-05,2.57719]
[1779453609026,25.25,77376.64,0.0,-0.98738,2e-05,2.57719]
[1779453609162,25.25,77376.64,0.0,-0.98738,2e-05,2.57719]
[1779453609269,25.25,77376.64,0.0,-0.98738,2e-05,2.57719]
[1779453609370,25.25,77377.94,0.0,-0.98736,2e-05,2.5808]
[1779453610855,25.25,77382.08,0.0,-0.9873,2e-05,2.59252]
[1779453613587,25.25,77382.16,0.0,-0.9873,2e-05,2.59253]
[1779453613775,25.25,77379.77,0.0,-0.98734,2e-05,2.58529]
[1779453617404,25.25,77378.61,0.0,-0.98736,2e-05,2.58128]
[1779453617524,25.25,77378.61,0.0,-0.98736,2e-05,2.58128]
[1779453617623,25.25,77378.61,0.0,-0.98736,2e-05,2.58108]
[1779453618529,25.25,77378.61,0.0,-0.98736,2e-05,2.58108]
[1779453618772,25.25,77377.42,0.0,-0.98738,2e-05,2.57739]
[1779453623946,25.25,77375.67,0.0,-0.98742,2e-05,2.57115]
[1779453627560,25.25,77375.54,0.0,-0.98742,2e-05,2.5704]
[1779453627615,25.25,77375.66,0.0,-0.98742,2e-05,2.57057]
[1779453627770,25.25,77375.66,0.0,-0.98742,2e-05,2.57057]
[1779453627849,25.25,77375.66,0.0,-0.98742,2e-05,2.57057]
[1779453628018,25.25,77375.66,0.0,-0.98742,2e-05,2.57057]
[1779453628120,25.24,77376.21,0.0,-0.98741,2e-05,2.57199]
[1779453631071,25.24,77375.96,0.0,-0.98742,2e-05,2.57088]
[1779453632536,25.24,77376.03,0.0,-0.98743,2e-05,2.56948]
[1779453632557,25.24,77375.83,0.0,-0.98743,2e-05,2.56871]
[1779453632769,25.24,77375.83,0.0,-0.98743,2e-05,2.56871]
[1779453632784,25.24,77375.83,0.0,-0.98743,2e-05,2.56871]
[1779453633021,25.24,77375.83,0.0,-0.98743,2e-05,2.56871]
[1779453633121,25.24,77376.26,0.0,-0.98742,2e-05,2.56978]
[1779453638270,25.24,77375.83,0.0,-0.98744,2e-05,2.56777]
[1779453641935,25.24,77375.93,0.0,-0.98743,2e-05,2.56788]
[1779453642019,25.24,77375.93,0.0,-0.98743,2e-05,2.56788]
[1779453642139,25.24,77375.93,0.0,-0.98743,2e-05,2.56788]
[1779453642270,25.24,77375.93,0.0,-0.98743,2e-05,2.56788]
[1779453642307,25.24,77374.27,0.0,-0.98747,2e-05,2.56229]
[1779453644649,25.24,77372.5,0.0,-0.9875,2e-05,2.55695]
[1779453644093,25.24,77367.33,0.0,-0.98758,2e-05,2.54179]
[1779453644771,25.24,77367.33,0.0,-0.98758,2e-05,2.54179]
[1779453645099,25.24,77362.64,0.0,-0.98766,2e-05,2.5281]
[1779453646748,25.24,77362.64,0.0,-0.98766,2e-05,2.52798]
[1779453646776,25.24,77362.64,0.0,-0.98766,2e-05,2.52798]
[1779453647113,25.24,77362.42,0.0,-0.98766,2e-05,2.52723]
[1779453649625,25.24,77362.15,0.0,-0.98767,2e-05,2.52633]
[1779453649776,25.24,77361.68,0.0,-0.98767,2e-05,2.52487]
[1779453653404,25.24,77358.03,0.0,-0.98774,2e-05,2.51405]
[1779453657565,25.24,77359.41,0.0,-0.98772,2e-05,2.51761]
[1779453657666,25.24,77361.58,0.0,-0.98768,2e-05,2.52374]
[1779453657769,25.24,77361.58,0.0,-0.98768,2e-05,2.52374]
[1779453657942,25.24,77361.58,0.0,-0.98768,2e-05,2.52374]
[1779453658020,25.24,77361.58,0.0,-0.98768,2e-05,2.52374]
[1779453658190,25.24,77361.53,0.0,-0.98768,2e-05,2.52348]
[1779453663225,25.23,77361.87,0.0,-0.98768,2e-05,2.52386]
[1779453669268,25.23,77360.61,0.0,-0.9877,2e-05,2.51951]
[1779453672621,25.23,77360.61,0.0,-0.9877,2e-05,2.51951]
[1779453672627,25.23,77360.61,0.0,-0.98771,2e-05,2.51916]
[1779453672772,25.23,77360.61,0.0,-0.98771,2e-05,2.51916]
[1779453672889,25.23,77360.61,0.0,-0.98771,2e-05,2.51916]
[1779453673018,25.23,77360.61,0.0,-0.98771,2e-05,2.51916]
[1779453673701,25.23,77360.61,0.0,-0.98771,2e-05,2.51916]
[1779453673119,25.23,77360.61,0.0,-0.98771,2e-05,2.51905]
[1779453675310,25.23,77363.36,0.0,-0.98766,2e-05,2.52672]
[1779453676483,25.23,77363.36,0.0,-0.98766,2e-05,2.52672]
[1779453676523,25.23,77363.36,0.0,-0.98766,2e-05,2.52672]
[1779453681476,25.23,77364.91,0.0,-0.98764,2e-05,2.53065]
[1779453681519,25.23,77364.91,0.0,-0.98764,2e-05,2.53065]
[1779453681577,25.23,77364.92,0.0,-0.98764,2e-05,2.53041]
[1779453686804,25.23,77365.62,0.0,-0.98764,2e-05,2.5318]
[1779453687020,25.23,77365.62,0.0,-0.98764,2e-05,2.5318]
[1779453692433,25.23,77369.64,0.0,-0.98758,2e-05,2.54119]
[1779453693217,25.23,77369.64,0.0,-0.98758,2e-05,2.54119]
[1779453693270,25.23,77369.64,0.0,-0.98758,2e-05,2.54119]
[1779453693435,25.23,77369.64,0.0,-0.98758,2e-05,2.54119]
[1779453693521,25.23,77369.64,0.0,-0.98758,2e-05,2.54119]
[1779453693536,25.23,77369.0,0.0,-0.98759,2e-05,2.53919]
[1779453694159,25.23,77369.0,0.0,-0.98759,2e-05,2.53919]
[1779453696391,25.23,77369.25,0.0,-0.98759,2e-05,2.53963]
[1779453696527,25.23,77369.25,0.0,-0.98759,2e-05,2.53963]
[1779453698795,25.23,77372.17,0.0,-0.98755,2e-05,2.54764]
[1779453699020,25.23,77372.17,0.0,-0.98755,2e-05,2.54764]
[1779453699526,25.23,77372.17,0.0,-0.98755,2e-05,2.54764]
[1779453699627,25.23,77373.85,0.0,-0.98752,2e-05,2.55235]
[1779453699771,25.23,77373.85,0.0,-0.98752,2e-05,2.55235]
[1779453704567,25.22,77372.44,0.0,-0.98755,2e-05,2.54759]
[1779453704625,25.22,77372.77,0.0,-0.98754,2e-05,2.54839]
[1779453704770,25.22,77372.77,0.0,-0.98754,2e-05,2.54839]
[1779453704790,25.22,77372.77,0.0,-0.98754,2e-05,2.54839]
[1779453705042,25.22,77372.77,0.0,-0.98754,2e-05,2.54839]
[1779453705525,25.22,77373.29,0.0,-0.98754,2e-05,2.54973]
[1779453710560,25.22,77373.79,0.0,-0.98753,2e-05,2.55033]
[1779453711732,25.22,77373.79,0.0,-0.98753,2e-05,2.55033]
[1779453712067,25.22,77373.83,0.0,-0.98753,2e-05,2.55028]
[1779453712271,25.22,77373.83,0.0,-0.98753,2e-05,2.55028]
[1779453717129,25.22,77372.37,0.0,-0.98756,2e-05,2.54518]
[1779453717276,25.22,77372.37,0.0,-0.98756,2e-05,2.54518]
[1779453717609,25.22,77369.86,0.0,-0.9876,2e-05,2.53775]
[1779453722645,25.22,77370.05,0.0,-0.9876,2e-05,2.53757]
[1779453726673,25.22,77367.68,0.0,-0.98764,2e-05,2.53015]
[1779453731708,25.22,77367.81,0.0,-0.98765,2e-05,2.52988]
[1779453736743,25.21,77368.59,0.0,-0.98764,2e-05,2.5315]
[1779453738497,25.21,77368.62,0.0,-0.98764,2e-05,2.53146]
[1779453738520,25.21,77368.62,0.0,-0.98764,2e-05,2.53146]
[1779453738757,25.21,77368.53,0.0,-0.98764,2e-05,2.53107]
[1779453743792,25.21,77368.55,0.0,-0.98764,2e-05,2.5305]
[1779453747618,25.21,77368.47,0.0,-0.98765,2e-05,2.53002]
[1779453747769,25.21,77368.47,0.0,-0.98765,2e-05,2.53002]
[1779453752854,25.21,77368.09,0.0,-0.98766,2e-05,2.52662]
[1779453756883,25.21,77370.44,0.0,-0.98763,2e-05,2.53292]
[1779453760784,25.21,77370.44,0.0,-0.98763,2e-05,2.53292]
[1779453761021,25.21,77370.44,0.0,-0.98763,2e-05,2.53292]
[1779453764939,25.21,77368.15,0.0,-0.98767,2e-05,2.52531]
[1779453767440,25.21,77368.15,0.0,-0.98767,2e-05,2.52531]
[1779453767519,25.21,77368.15,0.0,-0.98767,2e-05,2.52531]
[1779453772995,25.21,77367.27,0.0,-0.98769,2e-05,2.52182]
[1779453777039,25.21,77367.27,0.0,-0.98769,2e-05,2.52182]
[1779453777276,25.21,77367.27,0.0,-0.98769,2e-05,2.52182]
[1779453783041,25.2,77364.39,0.0,-0.98774,2e-05,2.51271]
[1779453783269,25.2,77364.39,0.0,-0.98774,2e-05,2.51271]
[1779453783296,25.2,77354.57,0.0,-0.9879,2e-05,2.48456]
[1779453784074,25.2,77350.12,0.0,-0.98797,2e-05,2.47189]
[1779453789307,25.2,77349.98,0.0,-0.98797,2e-05,2.47143]
[1779453789522,25.2,77349.98,0.0,-0.98797,2e-05,2.47143]
[1779453792130,25.2,77346.79,0.0,-0.98802,2e-05,2.46234]
[1779453795001,25.2,77345.48,0.0,-0.98804,2e-05,2.45862]
[1779453795022,25.2,77345.48,0.0,-0.98804,2e-05,2.45862]
[1779453799179,25.2,77341.52,0.0,-0.9881,2e-05,2.44745]
[1779453801193,25.2,77336.38,0.0,-0.98818,2e-05,2.43304]
[1779453802200,25.2,77331.41,0.0,-0.98826,2e-05,2.41919]
[1779453804214,25.21,77329.34,0.0,-0.98829,2e-05,2.4143]
[1779453809249,25.21,77329.06,0.0,-0.98829,2e-05,2.41375]
[1779453813029,25.21,77329.21,0.0,-0.98829,2e-05,2.41292]
[1779453813277,25.21,77331.62,0.0,-0.98826,2e-05,2.41966]
[1779453816298,25.21,77329.4,0.0,-0.98829,2e-05,2.41353]
[1779453819630,25.21,77329.43,0.0,-0.98829,2e-05,2.41366]
[1779453823022,25.21,77326.52,0.0,-0.98833,2e-05,2.40569]
[1779453823227,25.21,77326.52,0.0,-0.98833,2e-05,2.40569]
[1779453823269,25.21,77326.52,0.0,-0.98833,2e-05,2.40569]
[1779453823347,25.21,77326.67,0.0,-0.98833,2e-05,2.40613]
[1779453828382,25.21,77327.11,0.0,-0.98832,2e-05,2.40746]
[1779453830396,25.21,77331.87,0.0,-0.98825,2e-05,2.42072]
[1779453832029,25.21,77332.72,0.0,-0.98824,2e-05,2.42308]
[1779453832269,25.21,77332.72,0.0,-0.98824,2e-05,2.42308]
[1779453832296,25.21,77332.72,0.0,-0.98824,2e-05,2.42308]
[1779453832519,25.21,77332.72,0.0,-0.98824,2e-05,2.42308]
[1779453832621,25.21,77332.7,0.0,-0.98824,2e-05,2.42301]
[1779453838451,25.21,77334.11,0.0,-0.98822,2e-05,2.4268]
[1779453842480,25.21,77338.77,0.0,-0.98815,2e-05,2.43973]
[1779453845088,25.21,77340.1,0.0,-0.98813,2e-05,2.44335]
[1779453845270,25.21,77340.1,0.0,-0.98813,2e-05,2.44335]
[1779453851543,25.21,77340.92,0.0,-0.98811,2e-05,2.44524]
[1779453856578,25.2,77343.84,0.0,-0.98807,2e-05,2.45315]
[1779453857661,25.2,77343.84,0.0,-0.98807,2e-05,2.45315]
[1779453857775,25.2,77343.84,0.0,-0.98807,2e-05,2.45315]
[1779453857928,25.2,77343.37,0.0,-0.98808,2e-05,2.45176]
[1779453858020,25.2,77343.37,0.0,-0.98808,2e-05,2.45176]
[1779453859599,25.2,77343.39,0.0,-0.98808,2e-05,2.45168]
[1779453864634,25.2,77346.07,0.0,-0.98804,2e-05,2.45889]
[1779453869123,25.2,77345.51,0.0,-0.98805,2e-05,2.45708]
[1779453869270,25.2,77345.51,0.0,-0.98805,2e-05,2.45708]
[1779453874708,25.2,77346.55,0.0,-0.98804,2e-05,2.45812]
[1779453876326,25.2,77346.01,0.0,-0.98805,2e-05,2.45652]
[1779453876695,25.2,77346.01,0.0,-0.98805,2e-05,2.45652]
[1779453876770,25.2,77346.01,0.0,-0.98805,2e-05,2.45652]
[1779453877067,25.2,77346.17,0.0,-0.98805,2e-05,2.4569]
[1779453877268,25.2,77346.17,0.0,-0.98805,2e-05,2.4569]
[1779453877369,25.2,77346.17,0.0,-0.98805,2e-05,2.45683]
[1779453882764,25.2,77347.95,0.0,-0.98802,2e-05,2.46149]
[1779453883707,25.2,77347.95,0.0,-0.98802,2e-05,2.46149]
[1779453883772,25.2,77347.95,0.0,-0.98802,2e-05,2.46149]
[1779453889813,25.2,77348.92,0.0,-0.98801,2e-05,2.46371]
[1779453892451,25.2,77351.31,0.0,-0.98797,2e-05,2.47031]
[1779453892529,25.2,77351.31,0.0,-0.98797,2e-05,2.47031]
[1779453892852,25.2,77351.31,0.0,-0.98797,2e-05,2.47031]
[1779453892870,25.2,77350.94,0.0,-0.98798,2e-05,2.46918]
[1779453893025,25.2,77350.94,0.0,-0.98798,2e-05,2.46918]
[1779453899883,25.2,77350.69,0.0,-0.98799,2e-05,2.46789]
[1779453904917,25.2,77351.56,0.0,-0.98798,2e-05,2.46997]
[1779453907096,25.2,77355.46,0.0,-0.98792,2e-05,2.48087]
[1779453907269,25.2,77355.46,0.0,-0.98792,2e-05,2.48087]
[1779453907471,25.2,77355.46,0.0,-0.98792,2e-05,2.48087]
[1779453907519,25.2,77355.46,0.0,-0.98792,2e-05,2.48087]
[1779453907939,25.2,77357.85,0.0,-0.98788,2e-05,2.48758]
[1779453912974,25.2,77360.95,0.0,-0.98783,2e-05,2.4959]
[1779453915311,25.2,77360.74,0.0,-0.98784,2e-05,2.4952]
[1779453917636,25.2,77358.22,0.0,-0.98788,2e-05,2.4878]
[1779453917769,25.2,77358.22,0.0,-0.98788,2e-05,2.4878]
[1779453922776,25.19,77358.52,0.0,-0.98788,2e-05,2.48822]
[1779453923023,25.19,77358.05,0.0,-0.98788,2e-05,2.48672]
[1779453923104,25.19,77358.05,0.0,-0.98788,2e-05,2.48672]
[1779453923271,25.19,77358.05,0.0,-0.98788,2e-05,2.48672]
[1779453923371,25.19,77358.02,0.0,-0.98788,2e-05,2.48657]
[1779453929090,25.19,77357.25,0.0,-0.9879,2e-05,2.48405]
[1779453931046,25.19,77360.86,0.0,-0.98784,2e-05,2.49423]
[1779453931269,25.19,77360.86,0.0,-0.98784,2e-05,2.49423]
[1779453937685,25.19,77361.69,0.0,-0.98784,2e-05,2.49483]
[1779453937770,25.19,77361.69,0.0,-0.98784,2e-05,2.49483]
[1779453938179,25.19,77361.69,0.0,-0.98784,2e-05,2.49469]
[1779453938269,25.19,77361.69,0.0,-0.98784,2e-05,2.49469]
[1779453938280,25.19,77361.69,0.0,-0.98784,2e-05,2.49462]
[1779453941174,25.19,77369.4,0.0,-0.98772,2e-05,2.51651]
[1779453943001,25.19,77370.44,0.0,-0.9877,2e-05,2.51939]
[1779453943024,25.19,77370.44,0.0,-0.9877,2e-05,2.51939]
[1779453948324,25.19,77372.78,0.0,-0.98767,2e-05,2.52554]
[1779453954629,25.19,77373.28,0.0,-0.98766,2e-05,2.52626]
[1779453954770,25.19,77373.28,0.0,-0.98766,2e-05,2.52626]
[1779453955346,25.19,77372.94,0.0,-0.98767,2e-05,2.52516]
[1779453955520,25.19,77372.94,0.0,-0.98767,2e-05,2.52516]
[1779453955620,25.19,77372.94,0.0,-0.98767,2e-05,2.52504]
[1779453962328,25.19,77372.81,0.0,-0.98768,2e-05,2.52383]
[1779453963331,25.19,77377.05,0.0,-0.98761,2e-05,2.53596]
[1779453964489,25.19,77377.05,0.0,-0.98761,2e-05,2.53596]
[1779453964520,25.19,77377.05,0.0,-0.98761,2e-05,2.53596]
[1779453972394,25.18,77379.87,0.0,-0.98757,2e-05,2.54277]
[1779453977841,25.18,77376.96,0.0,-0.98762,2e-05,2.53378]
[1779453978020,25.18,77376.96,0.0,-0.98762,2e-05,2.53378]
[1779453978694,25.18,77377.12,0.0,-0.98762,2e-05,2.53411]
[1779453978768,25.18,77377.12,0.0,-0.98762,2e-05,2.53411]
[1779453978789,25.18,77375.21,0.0,-0.98765,2e-05,2.52846]
[1779453984478,25.18,77374.98,0.0,-0.98766,2e-05,2.5271]
[1779453987205,25.18,77373.84,0.0,-0.98768,2e-05,2.52359]
[1779453987271,25.18,77373.84,0.0,-0.98768,2e-05,2.52359]
[1779453987818,25.18,77373.84,0.0,-0.98768,2e-05,2.52359]
[1779453988018,25.18,77373.84,0.0,-0.98768,2e-05,2.52359]
[1779453987864,25.18,77373.21,0.0,-0.98769,2e-05,2.52167]
[1779453991022,25.18,77372.33,0.0,-0.9877,2e-05,2.51893]
[1779453998576,25.18,77366.99,0.0,-0.9878,2e-05,2.50148]
[1779453999710,25.18,77366.99,0.0,-0.9878,2e-05,2.50148]
[1779453999769,25.18,77366.99,0.0,-0.9878,2e-05,2.50148]
[1779453999873,25.18,77366.99,0.0,-0.9878,2e-05,2.50148]
[1779454000021,25.18,77366.99,0.0,-0.9878,2e-05,2.50148]
[1779453999974,25.18,77366.99,0.0,-0.9878,2e-05,2.50142]
[1779454004850,25.18,77366.99,0.0,-0.9878,2e-05,2.50115]
[1779454013681,25.18,77367.62,0.0,-0.9878,2e-05,2.50228]
[1779454018716,25.18,77367.59,0.0,-0.9878,2e-05,2.50186]
[1779454023542,25.18,77368.15,0.0,-0.98779,2e-05,2.5032]
[1779454023769,25.18,77368.15,0.0,-0.98779,2e-05,2.5032]
[1779454026967,25.17,77372.28,0.0,-0.98773,2e-05,2.51484]
[1779454027027,25.17,77372.28,0.0,-0.98773,2e-05,2.51484]
[1779454027134,25.18,77374.63,0.0,-0.98768,2e-05,2.52231]
[1779454027268,25.18,77374.63,0.0,-0.98768,2e-05,2.52231]
[1779454027779,25.18,77374.28,0.0,-0.98769,2e-05,2.52199]
[1779454035835,25.18,77374.57,0.0,-0.98766,2e-05,2.52591]
[1779454037091,25.18,77374.57,0.0,-0.98766,2e-05,2.52591]
[1779454037269,25.18,77374.58,0.0,-0.98766,2e-05,2.52583]
[1779454041544,25.18,77374.48,0.0,-0.98767,2e-05,2.52521]
[1779454041770,25.18,77374.48,0.0,-0.98767,2e-05,2.52521]
[1779454041965,25.18,77374.48,0.0,-0.98767,2e-05,2.52521]
[1779454042019,25.18,77374.48,0.0,-0.98767,2e-05,2.52521]
[1779454042066,25.18,77375.07,0.0,-0.98766,2e-05,2.52669]
[1779454043891,25.18,77379.48,0.0,-0.98759,2e-05,2.53922]
[1779454047295,25.18,77378.18,0.0,-0.98761,2e-05,2.53505]
[1779454047521,25.18,77378.18,0.0,-0.98761,2e-05,2.53505]
[1779454052390,25.18,77379.03,0.0,-0.98761,2e-05,2.53547]
[1779454052528,25.18,77379.03,0.0,-0.98761,2e-05,2.53547]
[1779454052954,25.18,77379.13,0.0,-0.98761,2e-05,2.53564]
[1779454054720,25.18,77379.33,0.0,-0.98761,2e-05,2.5361]
[1779454054771,25.18,77379.33,0.0,-0.98761,2e-05,2.5361]
[1779454058031,25.18,77381.96,0.0,-0.98757,2e-05,2.54334]
[1779454058272,25.18,77384.45,0.0,-0.98753,2e-05,2.55045]
[1779454058521,25.18,77384.45,0.0,-0.98753,2e-05,2.55045]
[1779454058997,25.18,77385.23,0.0,-0.98751,2e-05,2.55256]
[1779454065039,25.18,77386.52,0.0,-0.9875,2e-05,2.55533]
[1779454066918,25.18,77386.0,0.0,-0.98751,2e-05,2.55363]
[1779454067020,25.18,77386.0,0.0,-0.98751,2e-05,2.55363]
[1779454072089,25.17,77386.2,0.0,-0.98751,2e-05,2.55313]
[1779454072943,25.17,77386.2,0.0,-0.98751,2e-05,2.55313]
[1779454073022,25.17,77386.2,0.0,-0.98751,2e-05,2.55313]
[1779454073096,25.17,77386.14,0.0,-0.98751,2e-05,2.55277]
[1779454078131,25.17,77386.59,0.0,-0.98751,2e-05,2.55314]
[1779454082614,25.17,77386.14,0.0,-0.98752,2e-05,2.55125]
[1779454082769,25.17,77386.14,0.0,-0.98752,2e-05,2.55125]
[1779454086605,25.17,77385.48,0.0,-0.98754,2e-05,2.54855]
[1779454086770,25.17,77385.48,0.0,-0.98754,2e-05,2.54855]
[1779454086871,25.17,77385.35,0.0,-0.98754,2e-05,2.54779]
[1779454087318,25.17,77385.35,0.0,-0.98754,2e-05,2.54779]
[1779454087535,25.17,77385.35,0.0,-0.98754,2e-05,2.54779]
[1779454093236,25.17,77385.56,0.0,-0.98754,2e-05,2.54723]
[1779454098271,25.16,77383.82,0.0,-0.98758,2e-05,2.54119]
[1779454101000,25.16,77383.94,0.0,-0.98758,2e-05,2.54134]
[1779454101021,25.16,77383.94,0.0,-0.98758,2e-05,2.54134]
[1779454101973,25.16,77384.25,0.0,-0.98757,2e-05,2.54186]
[1779454102020,25.16,77384.25,0.0,-0.98757,2e-05,2.54186]
[1779454102077,25.16,77385.81,0.0,-0.98755,2e-05,2.5462]
[1779454103604,25.16,77385.44,0.0,-0.98756,2e-05,2.54512]
[1779454104391,25.16,77385.71,0.0,-0.98755,2e-05,2.54551]
[1779454104519,25.16,77385.71,0.0,-0.98755,2e-05,2.54551]
[1779454109843,25.16,77390.05,0.0,-0.98749,2e-05,2.55711]
[1779454110020,25.16,77390.05,0.0,-0.98749,2e-05,2.55711]
[1779454110121,25.16,77388.96,0.0,-0.98751,2e-05,2.55372]
[1779454111550,25.16,77388.95,0.0,-0.98751,2e-05,2.5535]
[1779454111769,25.16,77388.95,0.0,-0.98751,2e-05,2.5535]
[1779454117413,25.16,77389.27,0.0,-0.98752,2e-05,2.55188]
[1779454117520,25.16,77389.27,0.0,-0.98752,2e-05,2.55188]
[1779454117763,25.16,77389.27,0.0,-0.98752,2e-05,2.55188]
[1779454117769,25.16,77389.27,0.0,-0.98752,2e-05,2.55188]
[1779454117810,25.16,77389.37,0.0,-0.98752,2e-05,2.55199]
[1779454123515,25.15,77389.36,0.0,-0.98752,2e-05,2.55102]
[1779454123772,25.15,77389.36,0.0,-0.98752,2e-05,2.55102]
[1779454128616,25.15,77389.87,0.0,-0.98752,2e-05,2.55153]
[1779454128769,25.15,77389.87,0.0,-0.98752,2e-05,2.55153]
[1779454128870,25.15,77389.89,0.0,-0.98752,2e-05,2.55139]
[1779454134492,25.15,77389.85,0.0,-0.98753,2e-05,2.55027]
[1779454138109,25.15,77389.82,0.0,-0.98753,2e-05,2.54957]
[1779454138270,25.15,77389.77,0.0,-0.98753,2e-05,2.54922]
[1779454143495,25.15,77389.68,0.0,-0.98754,2e-05,2.54792]
[1779454145020,25.15,77389.51,0.0,-0.98754,2e-05,2.54722]
[1779454147269,25.15,77390.25,0.0,-0.98753,2e-05,2.54876]
[1779454147519,25.15,77390.25,0.0,-0.98753,2e-05,2.54876]
[1779454147615,25.14,77391.06,0.0,-0.98752,2e-05,2.5509]
[1779454150759,25.14,77391.29,0.0,-0.98752,2e-05,2.55114]
[1779454150768,25.14,77391.29,0.0,-0.98752,2e-05,2.55114]
[1779454156678,25.14,77390.87,0.0,-0.98754,2e-05,2.54842]
[1779454161712,25.14,77393.04,0.0,-0.98751,2e-05,2.55367]
[1779454163278,25.14,77393.09,0.0,-0.98751,2e-05,2.55361]
[1779454163519,25.14,77393.09,0.0,-0.98751,2e-05,2.55361]
[1779454164075,25.14,77393.09,0.0,-0.98751,2e-05,2.55361]
[1779454164177,25.14,77393.91,0.0,-0.9875,2e-05,2.5558]
[1779454164271,25.14,77393.91,0.0,-0.9875,2e-05,2.5558]
[1779454169769,25.14,77394.41,0.0,-0.98749,2e-05,2.55604]
[1779454170698,25.14,77394.41,0.0,-0.98749,2e-05,2.55604]
[1779454170771,25.14,77394.41,0.0,-0.98749,2e-05,2.55604]
[1779454176818,25.13,77393.77,0.0,-0.98752,2e-05,2.55136]
[1779454177634,25.13,77393.77,0.0,-0.98752,2e-05,2.55136]
[1779454177770,25.13,77393.77,0.0,-0.98752,2e-05,2.55136]
[1779454178479,25.13,77394.02,0.0,-0.98752,2e-05,2.55189]
[1779454178521,25.13,77394.02,0.0,-0.98752,2e-05,2.55189]
[1779454178620,25.13,77394.02,0.0,-0.98752,2e-05,2.55169]
[1779454183867,25.13,77394.38,0.0,-0.98752,2e-05,2.55174]
[1779454188902,25.13,77394.22,0.0,-0.98753,2e-05,2.55027]
[1779454189822,25.13,77394.22,0.0,-0.98753,2e-05,2.55027]
[1779454190022,25.13,77394.22,0.0,-0.98753,2e-05,2.55027]
[1779454190196,25.13,77394.22,0.0,-0.98753,2e-05,2.55027]
[1779454190600,25.13,77394.94,0.0,-0.98752,2e-05,2.55217]
[1779454190769,25.13,77394.94,0.0,-0.98752,2e-05,2.55217]
[1779454190916,25.13,77394.82,0.0,-0.98752,2e-05,2.55161]
[1779454195872,25.13,77395.82,0.0,-0.98751,2e-05,2.55372]
[1779454196022,25.13,77395.82,0.0,-0.98751,2e-05,2.55372]
[1779454200732,25.12,77398.51,0.0,-0.98747,2e-05,2.56051]
[1779454200768,25.12,77398.51,0.0,-0.98747,2e-05,2.56051]
[1779454200989,25.12,77398.94,0.0,-0.98746,2e-05,2.56155]
[1779454201573,25.12,77398.94,0.0,-0.98746,2e-05,2.56155]
[1779454201793,25.12,77398.94,0.0,-0.98746,2e-05,2.56155]
[1779454208040,25.12,77398.92,0.0,-0.98747,2e-05,2.55995]
[1779454209495,25.12,77398.97,0.0,-0.98747,2e-05,2.55988]
[1779454209522,25.12,77398.97,0.0,-0.98747,2e-05,2.55988]
[1779454210284,25.12,77398.62,0.0,-0.98748,2e-05,2.55863]
[1779454210523,25.12,77398.62,0.0,-0.98748,2e-05,2.55863]
[1779454211062,25.12,77396.66,0.0,-0.98751,2e-05,2.55269]
[1779454216097,25.12,77395.76,0.0,-0.98753,2e-05,2.54906]
[1779454219314,25.12,77395.88,0.0,-0.98753,2e-05,2.54881]
[1779454219527,25.12,77395.88,0.0,-0.98753,2e-05,2.54881]
[1779454230194,25.11,77396.09,0.0,-0.98754,2e-05,2.54726]
[1779454235229,25.11,77396.19,0.0,-0.98755,2e-05,2.54517]
[1779454235930,25.11,77396.19,0.0,-0.98755,2e-05,2.54517]
[1779454236022,25.11,77396.19,0.0,-0.98755,2e-05,2.54517]
[1779454236122,25.11,77396.19,0.0,-0.98755,2e-05,2.54498]
[1779454241028,25.11,77396.19,0.0,-0.98756,2e-05,2.54423]
[1779454249328,25.11,77392.94,0.0,-0.98762,2e-05,2.53311]
[1779454250529,25.11,77392.94,0.0,-0.98762,2e-05,2.53311]
[1779454250772,25.11,77392.94,0.0,-0.98762,2e-05,2.53311]
[1779454250958,25.11,77392.94,0.0,-0.98762,2e-05,2.53311]
[1779454251019,25.11,77392.94,0.0,-0.98762,2e-05,2.53311]
[1779454251122,25.11,77392.94,0.0,-0.98762,2e-05,2.53311]
[1779454251223,25.1,77395.31,0.0,-0.98758,2e-05,2.53965]
[1779454256377,25.1,77395.2,0.0,-0.98759,2e-05,2.53844]
[1779454259431,25.1,77396.36,0.0,-0.98757,2e-05,2.54147]
[1779454259520,25.1,77396.36,0.0,-0.98757,2e-05,2.54147]
[1779454259586,25.1,77396.36,0.0,-0.98757,2e-05,2.54147]
[1779454259768,25.1,77396.36,0.0,-0.98757,2e-05,2.54147]
[1779454259789,25.1,77396.73,0.0,-0.98757,2e-05,2.54219]
[1779454267455,25.11,77396.98,0.0,-0.98755,2e-05,2.54561]
[1779454272490,25.11,77397.34,0.0,-0.98754,2e-05,2.54743]
[1779454274792,25.11,77398.62,0.0,-0.98752,2e-05,2.55098]
[1779454274977,25.11,77398.62,0.0,-0.98752,2e-05,2.55098]
[1779454275022,25.11,77398.62,0.0,-0.98752,2e-05,2.55098]
[1779454275032,25.11,77400.3,0.0,-0.9875,2e-05,2.55551]
[1779454278826,25.11,77402.83,0.0,-0.98746,2e-05,2.56227]
[1779454278867,25.11,77402.83,0.0,-0.98746,2e-05,2.56227]
[1779454279021,25.11,77402.83,0.0,-0.98746,2e-05,2.56227]
[1779454279122,25.11,77402.35,0.0,-0.98747,2e-05,2.56066]
[1779454284574,25.1,77402.44,0.0,-0.98747,2e-05,2.5597]
[1779454288971,25.1,77402.4,0.0,-0.98748,2e-05,2.55899]
[1779454289022,25.1,77402.4,0.0,-0.98748,2e-05,2.55899]
[1779454289339,25.1,77402.4,0.0,-0.98748,2e-05,2.55899]
[1779454289118,25.1,77402.4,0.0,-0.98748,2e-05,2.55879]
[1779454289519,25.1,77402.4,0.0,-0.98748,2e-05,2.55879]
[1779454294644,25.1,77403.66,0.0,-0.98747,2e-05,2.55988]
[1779454297636,25.1,77403.67,0.0,-0.98747,2e-05,2.55951]
[1779454297768,25.1,77403.67,0.0,-0.98747,2e-05,2.55951]
[1779454299344,25.1,77403.8,0.0,-0.98747,2e-05,2.5597]
[1779454299525,25.1,77404.14,0.0,-0.98747,2e-05,2.56049]
[1779454299679,25.1,77404.47,0.0,-0.98746,2e-05,2.56126]
[1779454302700,25.1,77408.41,0.0,-0.9874,2e-05,2.57222]
[1779454303617,25.1,77408.41,0.0,-0.9874,2e-05,2.57222]
[1779454303770,25.1,77408.41,0.0,-0.9874,2e-05,2.57222]
[1779454308370,25.09,77414.48,0.0,-0.98731,2e-05,2.58919]
[1779454308419,25.09,77414.78,0.0,-0.9873,2e-05,2.58983]
[1779454308520,25.09,77414.78,0.0,-0.9873,2e-05,2.58983]
[1779454308743,25.09,77417.43,0.0,-0.98726,2e-05,2.59742]
[1779454313778,25.09,77420.57,0.0,-0.98722,2e-05,2.6054]
[1779454316830,25.09,77420.91,0.0,-0.98721,2e-05,2.60587]
[1779454316882,25.09,77420.91,0.0,-0.98721,2e-05,2.60587]
[1779454317026,25.09,77420.91,0.0,-0.98721,2e-05,2.60587]
[1779454317126,25.09,77421.22,0.0,-0.98721,2e-05,2.60651]
[1779454320078,25.09,77422.76,0.0,-0.98719,2e-05,2.61053]
[1779454325108,25.09,77425.8,0.0,-0.98714,2e-05,2.61816]
[1779454325210,25.09,77425.8,0.0,-0.98714,2e-05,2.61816]
[1779454325272,25.09,77425.8,0.0,-0.98714,2e-05,2.61816]
[1779454325370,25.08,77427.48,0.0,-0.98712,2e-05,2.62287]
[1779454330899,25.08,77427.72,0.0,-0.98712,2e-05,2.62178]
[1779454333235,25.08,77428.78,0.0,-0.98711,2e-05,2.62465]
[1779454333269,25.08,77428.78,0.0,-0.98711,2e-05,2.62465]
[1779454335909,25.08,77428.76,0.0,-0.98711,2e-05,2.62368]
[1779454336018,25.08,77428.76,0.0,-0.98711,2e-05,2.62368]
[1779454336119,25.08,77428.67,0.0,-0.98712,2e-05,2.62311]
[1779454342206,25.08,77430.58,0.0,-0.98709,2e-05,2.62732]
[1779454342270,25.08,77430.58,0.0,-0.98709,2e-05,2.62732]
[1779454344298,25.07,77433.9,0.0,-0.98704,2e-05,2.63664]
[1779454347244,25.07,77434.92,0.0,-0.98703,2e-05,2.63875]
[1779454347272,25.07,77434.92,0.0,-0.98703,2e-05,2.63875]
[1779454347325,25.07,77434.92,0.0,-0.98703,2e-05,2.63875]
[1779454347339,25.07,77436.26,0.0,-0.98701,2e-05,2.64245]
[1779454347521,25.07,77436.26,0.0,-0.98701,2e-05,2.64245]
[1779454353053,25.07,77435.47,0.0,-0.98704,2e-05,2.63673]
[1779454358088,25.07,77435.86,0.0,-0.98704,2e-05,2.6364]
[1779454362535,25.06,77435.98,0.0,-0.98705,2e-05,2.63559]
[1779454362697,25.06,77435.98,0.0,-0.98705,2e-05,2.63559]
[1779454362771,25.06,77435.98,0.0,-0.98705,2e-05,2.63559]
[1779454362797,25.06,77435.98,0.0,-0.98705,2e-05,2.63531]
[1779454366378,25.06,77435.97,0.0,-0.98705,2e-05,2.63499]
[1779454368419,25.06,77435.97,0.0,-0.98705,2e-05,2.63442]
[1779454368521,25.06,77435.37,0.0,-0.98707,2e-05,2.63206]
[1779454373733,25.06,77433.17,0.0,-0.98711,2e-05,2.62409]
[1779454377310,25.06,77433.35,0.0,-0.98711,2e-05,2.62384]
[1779454377361,25.06,77433.18,0.0,-0.98712,2e-05,2.62307]
[1779454377516,25.06,77433.18,0.0,-0.98712,2e-05,2.62307]
[1779454377520,25.06,77433.18,0.0,-0.98712,2e-05,2.62307]
[1779454377770,25.06,77433.18,0.0,-0.98712,2e-05,2.62307]
[1779454378229,25.06,77433.32,0.0,-0.98712,2e-05,2.62322]
[1779454381639,25.06,77433.32,0.0,-0.98712,2e-05,2.62322]
[1779454387292,25.05,77436.12,0.0,-0.98708,2e-05,2.62924]
[1779454392254,25.05,77437.17,0.0,-0.98707,2e-05,2.63128]
[1779454392269,25.05,77437.17,0.0,-0.98707,2e-05,2.63128]
[1779454392328,25.05,77437.57,0.0,-0.98707,2e-05,2.6322]
[1779454392482,25.05,77437.57,0.0,-0.98707,2e-05,2.6322]
[1779454392522,25.05,77437.57,0.0,-0.98707,2e-05,2.6322]
[1779454400181,25.04,77440.22,0.0,-0.98703,2e-05,2.63821]
[1779454401159,25.05,77439.86,0.0,-0.98703,2e-05,2.63778]
[1779454401269,25.05,77439.86,0.0,-0.98703,2e-05,2.63778]
[1779454401393,25.05,77440.14,0.0,-0.98703,2e-05,2.63834]
[1779454401483,25.05,77440.14,0.0,-0.98703,2e-05,2.63834]
[1779454401521,25.05,77440.14,0.0,-0.98703,2e-05,2.63834]
[1779454407435,25.04,77440.14,0.0,-0.98704,2e-05,2.63667]
[1779454409025,25.04,77439.78,0.0,-0.98705,2e-05,2.63531]
[1779454409269,25.04,77439.78,0.0,-0.98705,2e-05,2.63531]
[1779454411419,25.04,77439.71,0.0,-0.98705,2e-05,2.63455]
[1779454411463,25.04,77439.16,0.0,-0.98707,2e-05,2.63118]
[1779454411522,25.04,77439.16,0.0,-0.98707,2e-05,2.63118]
[1779454412470,25.04,77439.23,0.0,-0.98707,2e-05,2.63113]
[1779454416977,25.04,77439.5,0.0,-0.98707,2e-05,2.63114]
[1779454417020,25.04,77439.5,0.0,-0.98707,2e-05,2.63114]
[1779454421908,25.04,77439.94,0.0,-0.98707,2e-05,2.63115]
[1779454422020,25.04,77439.94,0.0,-0.98707,2e-05,2.63115]
[1779454424768,25.03,77439.15,0.0,-0.98709,2e-05,2.628]
[1779454425019,25.03,77439.15,0.0,-0.98709,2e-05,2.628]
[1779454425107,25.03,77439.29,0.0,-0.98709,2e-05,2.62791]
[1779454426670,25.03,77440.03,0.0,-0.98708,2e-05,2.63012]
[1779454426773,25.03,77440.03,0.0,-0.98708,2e-05,2.63012]
[1779454430280,25.03,77439.45,0.0,-0.98709,2e-05,2.62762]
[1779454430589,25.03,77439.48,0.0,-0.98709,2e-05,2.6272]
[1779454430770,25.03,77439.48,0.0,-0.98709,2e-05,2.6272]
[1779454432551,25.03,77439.77,0.0,-0.98709,2e-05,2.62782]
[1779454432776,25.03,77439.77,0.0,-0.98709,2e-05,2.62782]
[1779454432798,25.03,77439.84,0.0,-0.98709,2e-05,2.62752]
[1779454434602,25.03,77440.39,0.0,-0.98708,2e-05,2.62917]
[1779454434770,25.03,77440.39,0.0,-0.98708,2e-05,2.62917]
[1779454442472,25.03,77439.29,0.0,-0.98711,2e-05,2.62437]
[1779454442526,25.02,77439.24,0.0,-0.98711,2e-05,2.62349]
[1779454442695,25.02,77444.07,0.0,-0.98703,2e-05,2.63798]
[1779454443698,25.02,77447.39,0.0,-0.98698,2e-05,2.64747]
[1779454444927,25.02,77447.39,0.0,-0.98698,2e-05,2.64747]
[1779454445032,25.02,77447.39,0.0,-0.98698,2e-05,2.64747]
[1779454445086,25.02,77452.54,0.0,-0.98689,2e-05,2.66275]
[1779454445773,25.02,77452.54,0.0,-0.98689,2e-05,2.66275]
[1779454451754,25.02,77449.49,0.0,-0.98696,2e-05,2.65137]
[1779454453064,25.02,77449.49,0.0,-0.98696,2e-05,2.65137]
[1779454453271,25.02,77449.49,0.0,-0.98696,2e-05,2.65137]
[1779454453387,25.02,77449.49,0.0,-0.98696,2e-05,2.65137]
[1779454453478,25.02,77447.27,0.0,-0.987,2e-05,2.64439]
[1779454453524,25.02,77447.27,0.0,-0.987,2e-05,2.64439]
[1779454453768,25.02,77450.97,0.0,-0.98694,2e-05,2.65527]
[1779454458803,25.02,77451.12,0.0,-0.98694,2e-05,2.65424]
[1779454459663,25.02,77451.12,0.0,-0.98694,2e-05,2.65424]
[1779454459771,25.02,77451.12,0.0,-0.98694,2e-05,2.65424]
[1779454464077,25.01,77450.21,0.0,-0.98696,2e-05,2.65031]
[1779454464274,25.01,77450.21,0.0,-0.98696,2e-05,2.65031]
[1779454464301,25.01,77450.81,0.0,-0.98696,2e-05,2.65183]
[1779454464835,25.01,77450.81,0.0,-0.98696,2e-05,2.65183]
[1779454465032,25.01,77450.81,0.0,-0.98696,2e-05,2.65183]
[1779454469794,25.01,77450.86,0.0,-0.98696,2e-05,2.65054]
[1779454470025,25.01,77450.86,0.0,-0.98696,2e-05,2.65054]
[1779454471846,25.01,77451.08,0.0,-0.98696,2e-05,2.65062]
[1779454472020,25.01,77451.08,0.0,-0.98696,2e-05,2.65062]
[1779454472100,25.01,77452.06,0.0,-0.98695,2e-05,2.65183]
[1779454473248,25.01,77452.06,0.0,-0.98695,2e-05,2.65183]
[1779454475616,25.01,77451.53,0.0,-0.98697,2e-05,2.64936]
[1779454475770,25.01,77451.53,0.0,-0.98697,2e-05,2.64936]
[1779454481964,25.0,77451.15,0.0,-0.98699,2e-05,2.64622]
[1779454486703,25.0,77451.23,0.0,-0.98699,2e-05,2.64534]
[1779454486770,25.0,77451.23,0.0,-0.98699,2e-05,2.64534]
[1779454487131,25.0,77451.23,0.0,-0.98699,2e-05,2.64534]
[1779454487269,25.0,77451.23,0.0,-0.98699,2e-05,2.64534]
[1779454487338,25.0,77448.02,0.0,-0.98705,2e-05,2.63539]
[1779454493047,25.0,77445.81,0.0,-0.98709,2e-05,2.62724]
[1779454495095,25.0,77445.84,0.0,-0.98709,2e-05,2.62708]
[1779454495268,25.0,77445.84,0.0,-0.98709,2e-05,2.62708]
[1779454496168,25.0,77445.55,0.0,-0.9871,2e-05,2.62596]
[1779454496271,25.0,77445.55,0.0,-0.9871,2e-05,2.62596]
[1779454496331,25.0,77446.29,0.0,-0.98709,2e-05,2.62793]
[1779454499764,24.99,77444.77,0.0,-0.98712,2e-05,2.62261]
[1779454499776,24.99,77444.77,0.0,-0.98712,2e-05,2.62261]
[1779454504124,24.99,77441.39,0.0,-0.98718,2e-05,2.61133]
[1779454509159,24.99,77440.89,0.0,-0.9872,2e-05,2.60872]
[1779454509913,24.99,77440.89,0.0,-0.9872,2e-05,2.60872]
[1779454510020,24.99,77440.89,0.0,-0.9872,2e-05,2.60872]
[1779454510158,24.99,77440.89,0.0,-0.9872,2e-05,2.60872]
[1779454510271,24.99,77440.89,0.0,-0.9872,2e-05,2.60872]
[1779454510369,24.99,77440.89,0.0,-0.9872,2e-05,2.6085]
[1779454512321,24.99,77440.51,0.0,-0.98721,2e-05,2.60714]
[1779454512520,24.99,77440.51,0.0,-0.98721,2e-05,2.60714]
[1779454512345,24.99,77428.13,0.0,-0.98741,2e-05,2.5702]
[1779454512756,24.99,77428.13,0.0,-0.98741,2e-05,2.5702]
[1779454512768,24.99,77428.13,0.0,-0.98741,2e-05,2.5702]
[1779454513189,24.99,77426.07,0.0,-0.98745,2e-05,2.56397]
[1779454517569,24.99,77426.73,0.0,-0.98744,2e-05,2.56547]
[1779454518099,24.99,77426.45,0.0,-0.98744,2e-05,2.56449]
[1779454518605,24.99,77426.39,0.0,-0.98745,2e-05,2.56416]
[1779454518769,24.99,77426.39,0.0,-0.98745,2e-05,2.56416]
[1779454523441,24.99,77421.83,0.0,-0.98753,2e-05,2.54999]
[1779454523859,24.99,77421.83,0.0,-0.98753,2e-05,2.54999]
[1779454524019,24.99,77421.83,0.0,-0.98753,2e-05,2.54999]
[1779454531315,24.98,77420.43,0.0,-0.98756,2e-05,2.54339]
[1779454534040,24.98,77420.89,0.0,-0.98755,2e-05,2.5446]
[1779454534269,24.98,77420.89,0.0,-0.98755,2e-05,2.5446]
[1779454538547,24.98,77421.07,0.0,-0.98756,2e-05,2.54444]
[1779454538769,24.98,77421.07,0.0,-0.98756,2e-05,2.54444]
[1779454544406,24.98,77420.23,0.0,-0.98758,2e-05,2.54097]
[1779454546253,24.98,77419.77,0.0,-0.98758,2e-05,2.53948]
[1779454546269,24.98,77419.77,0.0,-0.98758,2e-05,2.53948]
[1779454546419,24.98,77415.25,0.0,-0.98766,2e-05,2.52616]
[1779454548434,24.98,77412.35,0.0,-0.98771,2e-05,2.51751]
[1779454550447,24.98,77409.05,0.0,-0.98776,2e-05,2.50775]
[1779454552465,24.98,77409.06,0.0,-0.98776,2e-05,2.5077]
[1779454552519,24.98,77409.06,0.0,-0.98776,2e-05,2.5077]
[1779454555596,24.98,77409.24,0.0,-0.98776,2e-05,2.50798]
[1779454557502,24.98,77399.97,0.0,-0.98791,2e-05,2.48105]
[1779454558513,24.98,77389.4,0.0,-0.98808,2e-05,2.45086]
[1779454559521,24.98,77382.88,0.0,-0.98818,2e-05,2.43238]
[1779454560480,24.98,77382.88,0.0,-0.98818,2e-05,2.43238]
[1779454562263,24.98,77382.38,0.0,-0.98819,2e-05,2.43109]
[1779454563022,24.98,77382.59,0.0,-0.98818,2e-05,2.43174]
[1779454563132,24.98,77382.59,0.0,-0.98818,2e-05,2.43174]
[1779454563269,24.98,77382.59,0.0,-0.98818,2e-05,2.43174]
[1779454563555,24.98,77382.61,0.0,-0.98818,2e-05,2.43186]
[1779454564555,24.98,77376.96,0.0,-0.98827,2e-05,2.41601]
[1779454569590,24.98,77377.19,0.0,-0.98826,2e-05,2.41711]
[1779454571604,24.98,77382.18,0.0,-0.98818,2e-05,2.43131]
[1779454573481,24.98,77381.02,0.0,-0.9882,2e-05,2.4281]
[1779454573520,24.98,77381.02,0.0,-0.9882,2e-05,2.4281]
[1779454574514,24.98,77379.46,0.0,-0.98823,2e-05,2.42377]
[1779454574625,24.98,77379.93,0.0,-0.98822,2e-05,2.42517]
[1779454574771,24.98,77379.93,0.0,-0.98822,2e-05,2.42517]
[1779454579500,24.98,77379.85,0.0,-0.98822,2e-05,2.42501]
[1779454579522,24.98,77379.85,0.0,-0.98822,2e-05,2.42501]
[1779454582217,24.98,77379.49,0.0,-0.98822,2e-05,2.42435]
[1779454584321,24.98,77379.6,0.0,-0.98822,2e-05,2.4248]
[1779454584520,24.98,77379.6,0.0,-0.98822,2e-05,2.4248]
[1779454585495,24.98,77379.51,0.0,-0.98822,2e-05,2.42469]
[1779454585523,24.98,77379.51,0.0,-0.98822,2e-05,2.42469]
[1779454585596,24.98,77378.7,0.0,-0.98823,2e-05,2.42248]
[1779454589717,24.98,77379.83,0.0,-0.98822,2e-05,2.42587]
[1779454589768,24.98,77379.83,0.0,-0.98822,2e-05,2.42587]
[1779454596199,24.98,77380.14,0.0,-0.98821,2e-05,2.42577]
[1779454596955,24.98,77380.11,0.0,-0.98821,2e-05,2.42582]
[1779454597018,24.98,77380.11,0.0,-0.98821,2e-05,2.42582]
[1779454597549,24.98,77380.11,0.0,-0.98821,2e-05,2.42582]
[1779454597596,24.98,77379.16,0.0,-0.98823,2e-05,2.42322]
[1779454597769,24.98,77379.16,0.0,-0.98823,2e-05,2.42322]
[1779454604836,24.98,77379.16,0.0,-0.98823,2e-05,2.42371]
[1779454607640,24.98,77379.32,0.0,-0.98822,2e-05,2.42423]
[1779454607770,24.98,77378.63,0.0,-0.98823,2e-05,2.42236]
[1779454612930,24.99,77376.46,0.0,-0.98826,2e-05,2.41666]
[1779454614700,24.99,77376.81,0.0,-0.98826,2e-05,2.4178]
[1779454614770,24.99,77376.81,0.0,-0.98826,2e-05,2.4178]
[1779454615139,24.99,77376.81,0.0,-0.98826,2e-05,2.4178]
[1779454615270,24.99,77376.81,0.0,-0.98826,2e-05,2.4178]
[1779454615370,24.99,77379.57,0.0,-0.98821,2e-05,2.42571]
[1779454620948,24.99,77381.19,0.0,-0.98819,2e-05,2.43059]
[1779454622479,24.99,77381.19,0.0,-0.98819,2e-05,2.43059]
[1779454622519,24.99,77381.19,0.0,-0.98819,2e-05,2.43059]
[1779454622539,24.99,77381.19,0.0,-0.98819,2e-05,2.43059]
[1779454622962,24.99,77391.16,0.0,-0.98803,2e-05,2.45896]
[1779454624976,24.99,77391.18,0.0,-0.98803,2e-05,2.45904]
[1779454628574,24.99,77391.18,0.0,-0.98803,2e-05,2.45904]
[1779454628772,24.99,77390.95,0.0,-0.98803,2e-05,2.45837]
[1779454628804,24.99,77390.95,0.0,-0.98803,2e-05,2.45837]
[1779454629019,24.99,77390.95,0.0,-0.98803,2e-05,2.45837]
[1779454629120,24.99,77391.02,0.0,-0.98803,2e-05,2.45856]
[1779454635048,24.99,77393.15,0.0,-0.988,2e-05,2.46458]
[1779454637897,24.99,77394.94,0.0,-0.98797,2e-05,2.46966]
[1779454638019,24.99,77394.94,0.0,-0.98797,2e-05,2.46966]
[1779454640844,24.99,77396.38,0.0,-0.98795,2e-05,2.47369]
[1779454641020,24.99,77396.38,0.0,-0.98795,2e-05,2.47369]
[1779454641090,24.99,77397.62,0.0,-0.98793,2e-05,2.4772]
[1779454648139,24.99,77397.25,0.0,-0.98794,2e-05,2.47579]
[1779454649761,24.99,77398.16,0.0,-0.98792,2e-05,2.4784]
[1779454649768,24.99,77398.16,0.0,-0.98792,2e-05,2.4784]
[1779454656194,24.98,77401.06,0.0,-0.98789,2e-05,2.4848]
[1779454658180,24.98,77402.47,0.0,-0.98786,2e-05,2.48879]
[1779454658269,24.98,77402.47,0.0,-0.98786,2e-05,2.48879]
[1779454660223,24.98,77407.69,0.0,-0.98778,2e-05,2.5036]
[1779454661143,24.98,77407.69,0.0,-0.98778,2e-05,2.5036]
[1779454661268,24.98,77407.69,0.0,-0.98778,2e-05,2.5036]
[1779454661490,24.98,77408.81,0.0,-0.98776,2e-05,2.50674]
[1779454665114,24.98,77408.76,0.0,-0.98777,2e-05,2.50629]
[1779454665272,24.98,77408.76,0.0,-0.98777,2e-05,2.50629]
[1779454665371,24.98,77409.16,0.0,-0.98776,2e-05,2.50734]
[1779454670602,24.98,77408.44,0.0,-0.98777,2e-05,2.50485]
[1779454673028,24.98,77407.71,0.0,-0.98779,2e-05,2.50246]
[1779454678683,24.98,77406.78,0.0,-0.9878,2e-05,2.49932]
[1779454678770,24.98,77406.34,0.0,-0.98781,2e-05,2.49796]
[1779454678915,24.98,77406.34,0.0,-0.98781,2e-05,2.49796]
[1779454679356,24.98,77406.69,0.0,-0.98781,2e-05,2.49889]
[1779454684391,24.98,77409.79,0.0,-0.98776,2e-05,2.50742]
[1779454685660,24.98,77409.79,0.0,-0.98776,2e-05,2.50742]
[1779454685703,24.98,77409.79,0.0,-0.98776,2e-05,2.50742]
[1779454685774,24.98,77409.79,0.0,-0.98776,2e-05,2.50742]
[1779454686405,24.98,77409.89,0.0,-0.98776,2e-05,2.50751]
[1779454691440,24.98,77410.57,0.0,-0.98775,2e-05,2.50898]
[1779454696476,24.98,77409.32,0.0,-0.98777,2e-05,2.5049]
[1779454699058,24.98,77409.56,0.0,-0.98777,2e-05,2.50541]
[1779454699100,24.98,77409.56,0.0,-0.98777,2e-05,2.50541]
[1779454699271,24.98,77409.56,0.0,-0.98777,2e-05,2.50541]
[1779454699497,24.98,77408.63,0.0,-0.98779,2e-05,2.50263]
[1779454703317,24.98,77406.35,0.0,-0.98782,2e-05,2.49582]
[1779454704447,24.98,77405.94,0.0,-0.98783,2e-05,2.49456]
[1779454704492,24.98,77405.94,0.0,-0.98783,2e-05,2.49456]
[1779454704525,24.98,77405.94,0.0,-0.98783,2e-05,2.49456]
[1779454704532,24.98,77404.28,0.0,-0.98786,2e-05,2.48971]
[1779454709568,24.98,77402.42,0.0,-0.98789,2e-05,2.4841]
[1779454714604,24.97,77402.42,0.0,-0.9879,2e-05,2.48247]
[1779454716332,24.97,77401.94,0.0,-0.98791,2e-05,2.48105]
[1779454716386,24.97,77401.94,0.0,-0.98791,2e-05,2.48105]
[1779454716519,24.97,77401.94,0.0,-0.98791,2e-05,2.48105]
[1779454716618,24.97,77401.87,0.0,-0.98791,2e-05,2.48081]
[1779454719983,24.97,77401.68,0.0,-0.98791,2e-05,2.48015]
[1779454725681,24.97,77401.31,0.0,-0.98792,2e-05,2.47888]
[1779454730716,24.97,77401.58,0.0,-0.98791,2e-05,2.47947]
[1779454735751,24.97,77399.84,0.0,-0.98794,2e-05,2.4743]
[1779454740383,24.97,77401.01,0.0,-0.98793,2e-05,2.47754]
[1779454740429,24.97,77401.01,0.0,-0.98793,2e-05,2.47754]
[1779454740524,24.97,77401.01,0.0,-0.98793,2e-05,2.47754]
[1779454740787,24.97,77404.64,0.0,-0.98787,2e-05,2.48792]
[1779454746031,24.97,77405.61,0.0,-0.98785,2e-05,2.49047]
[1779454751865,24.97,77406.02,0.0,-0.98785,2e-05,2.49112]
[1779454756755,24.97,77406.1,0.0,-0.98785,2e-05,2.49128]
[1779454756768,24.97,77406.1,0.0,-0.98785,2e-05,2.49128]
[1779454759921,24.97,77412.78,0.0,-0.98774,2e-05,2.51007]
[1779454761056,24.97,77412.78,0.0,-0.98774,2e-05,2.51007]
[1779454761102,24.97,77412.78,0.0,-0.98774,2e-05,2.51007]
[1779454761270,24.97,77412.78,0.0,-0.98774,2e-05,2.51007]
[1779454761294,24.97,77413.51,0.0,-0.98773,2e-05,2.51197]
[1779454767646,24.97,77414.13,0.0,-0.98772,2e-05,2.51355]
[1779454767721,24.97,77414.13,0.0,-0.98772,2e-05,2.51355]
[1779454767772,24.97,77414.13,0.0,-0.98772,2e-05,2.51355]
[1779454767747,24.97,77415.09,0.0,-0.98771,2e-05,2.51634]
[1779454776035,24.97,77412.22,0.0,-0.98776,2e-05,2.50661]
[1779454780596,24.97,77412.22,0.0,-0.98776,2e-05,2.50661]
[1779454780769,24.97,77412.22,0.0,-0.98776,2e-05,2.50661]
[1779454782476,24.97,77412.22,0.0,-0.98776,2e-05,2.50661]
[1779454782521,24.97,77412.22,0.0,-0.98776,2e-05,2.50661]
[1779454782575,24.97,77412.62,0.0,-0.98776,2e-05,2.50777]
[1779454788119,24.97,77414.29,0.0,-0.98773,2e-05,2.51261]
[1779454791210,24.97,77414.49,0.0,-0.98773,2e-05,2.51319]
[1779454791272,24.97,77414.49,0.0,-0.98773,2e-05,2.51319]
[1779454794176,24.97,77419.56,0.0,-0.98764,2e-05,2.52793]
[1779454795572,24.97,77419.56,0.0,-0.98764,2e-05,2.52793]
[1779454795606,24.97,77442.12,0.0,-0.98727,2e-05,2.59435]
[1779454797186,24.97,77444.87,0.0,-0.98723,2e-05,2.60255]
[1779454797988,24.97,77444.87,0.0,-0.98723,2e-05,2.60255]
[1779454801216,24.97,77454.81,0.0,-0.98706,2e-05,2.63232]
[1779454804237,24.97,77457.87,0.0,-0.98701,2e-05,2.64154]
[1779454808507,24.97,77455.38,0.0,-0.98705,2e-05,2.63404]
[1779454808519,24.97,77455.38,0.0,-0.98705,2e-05,2.63404]
[1779454808667,24.97,77455.38,0.0,-0.98705,2e-05,2.63404]
[1779454808769,24.97,77455.38,0.0,-0.98705,2e-05,2.63404]
[1779454808837,24.97,77455.33,0.0,-0.98705,2e-05,2.63389]
[1779454809760,24.97,77455.33,0.0,-0.98705,2e-05,2.63389]
[1779454815314,24.97,77452.58,0.0,-0.9871,2e-05,2.62562]
[1779454817155,24.97,77452.58,0.0,-0.9871,2e-05,2.62562]
[1779454817270,24.97,77452.58,0.0,-0.9871,2e-05,2.62562]
[1779454822482,24.97,77451.43,0.0,-0.98712,2e-05,2.62217]
[1779454822520,24.97,77451.43,0.0,-0.98712,2e-05,2.62217]
[1779454822627,24.97,77451.43,0.0,-0.98712,2e-05,2.62217]
[1779454822769,24.97,77451.43,0.0,-0.98712,2e-05,2.62217]
[1779454822849,24.97,77447.2,0.0,-0.98719,2e-05,2.6095]
[1779454824378,24.97,77441.21,0.0,-0.98729,2e-05,2.59165]
[1779454827048,24.97,77442.82,0.0,-0.98726,2e-05,2.59644]
[1779454827206,24.97,77442.82,0.0,-0.98726,2e-05,2.59644]
[1779454827270,24.97,77442.82,0.0,-0.98726,2e-05,2.59644]
[1779454827399,24.97,77447.6,0.0,-0.98718,2e-05,2.6107]
[1779454830295,24.97,77446.52,0.0,-0.9872,2e-05,2.60747]
[1779454830520,24.97,77446.52,0.0,-0.9872,2e-05,2.60747]
[1779454832864,24.97,77446.62,0.0,-0.9872,2e-05,2.60633]
[1779454832908,24.97,77445.84,0.0,-0.98722,2e-05,2.604]
[1779454833023,24.97,77445.84,0.0,-0.98722,2e-05,2.604]
[1779454834606,24.97,77445.48,0.0,-0.98722,2e-05,2.60292]
[1779454836463,24.97,77438.66,0.0,-0.98734,2e-05,2.58264]
[1779454837883,24.97,77438.66,0.0,-0.98734,2e-05,2.58264]
[1779454837470,24.97,77433.98,0.0,-0.98741,2e-05,2.5688]
[1779454838021,24.97,77433.98,0.0,-0.98741,2e-05,2.5688]
[1779454843512,24.97,77433.19,0.0,-0.98743,2e-05,2.56647]
[1779454847765,24.97,77430.58,0.0,-0.98747,2e-05,2.55878]
[1779454848020,24.97,77430.6,0.0,-0.98747,2e-05,2.55884]
[1779454849554,24.97,77423.59,0.0,-0.98758,2e-05,2.53828]
[1779454850276,24.97,77423.59,0.0,-0.98758,2e-05,2.53828]
[1779454850520,24.97,77423.59,0.0,-0.98758,2e-05,2.53828]
[1779454850560,24.97,77423.51,0.0,-0.98759,2e-05,2.53804]
[1779454855596,24.97,77424.48,0.0,-0.98757,2e-05,2.54088]
[1779454857610,24.97,77418.49,0.0,-0.98767,2e-05,2.5234]
[1779454859624,24.97,77414.2,0.0,-0.98774,2e-05,2.51094]
[1779454860242,24.97,77414.2,0.0,-0.98774,2e-05,2.51094]
[1779454860270,24.97,77414.2,0.0,-0.98774,2e-05,2.51094]
[1779454865666,24.97,77416.45,0.0,-0.9877,2e-05,2.51747]
[1779454868021,24.97,77417.07,0.0,-0.98769,2e-05,2.51927]
[1779454870676,24.97,77419.37,0.0,-0.98765,2e-05,2.52596]
[1779454870775,24.97,77419.37,0.0,-0.98765,2e-05,2.52596]
[1779454870837,24.97,77420.53,0.0,-0.98763,2e-05,2.52934]
[1779454876157,24.97,77420.26,0.0,-0.98764,2e-05,2.52856]
[1779454876282,24.97,77420.26,0.0,-0.98764,2e-05,2.52856]
[1779454881778,24.97,77420.28,0.0,-0.98764,2e-05,2.52861]
[1779454882600,24.97,77420.28,0.0,-0.98764,2e-05,2.52861]
[1779454882779,24.97,77420.28,0.0,-0.98764,2e-05,2.52861]
[1779454882861,24.97,77420.28,0.0,-0.98764,2e-05,2.52861]
[1779454883792,24.97,77420.17,0.0,-0.98764,2e-05,2.52829]
[1779454888827,24.97,77420.02,0.0,-0.98764,2e-05,2.52786]
[1779454892677,24.97,77417.48,0.0,-0.98769,2e-05,2.51905]
[1779454892771,24.97,77417.48,0.0,-0.98769,2e-05,2.51905]
[1779454892855,24.97,77413.07,0.0,-0.98776,2e-05,2.50626]
[1779454893058,24.97,77413.07,0.0,-0.98776,2e-05,2.50626]
[1779454893270,24.97,77413.07,0.0,-0.98776,2e-05,2.50626]
[1779454893862,24.97,77412.31,0.0,-0.98777,2e-05,2.50406]
[1779454898956,24.97,77409.91,0.0,-0.98781,2e-05,2.49713]
[1779454903932,24.97,77406.01,0.0,-0.98788,2e-05,2.48589]
[1779454904330,24.97,77406.01,0.0,-0.98788,2e-05,2.48589]
[1779454904519,24.97,77406.01,0.0,-0.98788,2e-05,2.48589]
[1779454909974,24.97,77405.95,0.0,-0.98788,2e-05,2.48572]
[1779454910134,24.97,77405.95,0.0,-0.98788,2e-05,2.48572]
[1779454910226,24.97,77405.95,0.0,-0.98788,2e-05,2.48572]
[1779454910269,24.97,77405.95,0.0,-0.98788,2e-05,2.48572]
[1779454910981,24.97,77405.61,0.0,-0.98788,2e-05,2.48474]
[1779454916016,24.97,77406.44,0.0,-0.98787,2e-05,2.48713]
[1779454916143,24.97,77406.44,0.0,-0.98787,2e-05,2.48713]
[1779454916274,24.97,77406.44,0.0,-0.98787,2e-05,2.48713]
[1779454916302,24.97,77409.87,0.0,-0.98781,2e-05,2.49701]
[1779454921913,24.97,77409.58,0.0,-0.98782,2e-05,2.49618]
[1779454922022,24.97,77409.58,0.0,-0.98782,2e-05,2.49618]
[1779454922091,24.97,77409.58,0.0,-0.98782,2e-05,2.49618]
[1779454922269,24.97,77409.58,0.0,-0.98782,2e-05,2.49618]
[1779454922365,24.97,77410.8,0.0,-0.9878,2e-05,2.4997]
[1779454925787,24.97,77412.01,0.0,-0.98778,2e-05,2.5032]
[1779454926023,24.97,77412.48,0.0,-0.98777,2e-05,2.50455]
[1779454929518,24.97,77409.56,0.0,-0.98782,2e-05,2.49612]
[1779454929720,24.97,77409.56,0.0,-0.98782,2e-05,2.49612]
[1779454929772,24.97,77409.56,0.0,-0.98782,2e-05,2.49612]
[1779454929777,24.97,77408.58,0.0,-0.98783,2e-05,2.49329]
[1779454930121,24.97,77401.95,0.0,-0.98794,2e-05,2.47424]
[1779454931128,24.97,77393.16,0.0,-0.98808,2e-05,2.44915]
[1779454932133,24.97,77393.16,0.0,-0.98808,2e-05,2.44915]
[1779454932275,24.97,77393.16,0.0,-0.98808,2e-05,2.44915]
[1779454932343,24.97,77393.34,0.0,-0.98808,2e-05,2.44967]
[1779454934968,24.97,77394.75,0.0,-0.98805,2e-05,2.45368]
[1779454935026,24.97,77394.72,0.0,-0.98805,2e-05,2.45359]
[1779454940191,24.97,77393.92,0.0,-0.98807,2e-05,2.45132]
[1779454941797,24.97,77393.92,0.0,-0.98807,2e-05,2.45132]
[1779454941914,24.97,77393.92,0.0,-0.98807,2e-05,2.45132]
[1779454942000,24.97,77393.34,0.0,-0.98808,2e-05,2.44967]
[1779454947240,24.97,77390.76,0.0,-0.98812,2e-05,2.44234]
[1779454949041,24.97,77391.01,0.0,-0.98811,2e-05,2.44305]
[1779454949268,24.97,77391.01,0.0,-0.98811,2e-05,2.44305]
[1779454949397,24.97,77391.01,0.0,-0.98811,2e-05,2.44305]
[1779454949520,24.97,77391.01,0.0,-0.98811,2e-05,2.44305]
[1779454949611,24.97,77390.42,0.0,-0.98812,2e-05,2.44138]
[1779454955296,24.97,77391.51,0.0,-0.98811,2e-05,2.44309]
[1779454959391,24.97,77390.85,0.0,-0.98812,2e-05,2.44122]
[1779454959519,24.97,77390.85,0.0,-0.98812,2e-05,2.44122]
[1779454968387,24.97,77389.68,0.0,-0.98814,2e-05,2.4379]
[1779454971146,24.97,77389.68,0.0,-0.98814,2e-05,2.4379]
[1779454971268,24.97,77389.68,0.0,-0.98814,2e-05,2.4379]
[1779454973253,24.97,77390.59,0.0,-0.98813,2e-05,2.44048]
[1779454973269,24.97,77390.59,0.0,-0.98813,2e-05,2.44048]
[1779454973422,24.97,77390.34,0.0,-0.98813,2e-05,2.43977]
[1779454978785,24.97,77392.66,0.0,-0.98809,2e-05,2.44635]
[1779454979025,24.97,77392.66,0.0,-0.98809,2e-05,2.44635]
[1779454983003,24.97,77392.98,0.0,-0.98809,2e-05,2.44726]
[1779454983021,24.97,77392.98,0.0,-0.98809,2e-05,2.44726]
[1779454982485,24.97,77397.34,0.0,-0.98802,2e-05,2.45967]
[1779454983736,24.97,77397.34,0.0,-0.98802,2e-05,2.45967]
[1779454983771,24.97,77397.34,0.0,-0.98802,2e-05,2.45967]
[1779454983832,24.97,77399.97,0.0,-0.98798,2e-05,2.46718]
[1779454985506,24.97,77405.53,0.0,-0.98789,2e-05,2.48312]
[1779454990541,24.97,77407.94,0.0,-0.98785,2e-05,2.49005]
[1779454996100,24.97,77411.43,0.0,-0.98779,2e-05,2.50012]
[1779454996274,24.97,77411.43,0.0,-0.98779,2e-05,2.50012]
[1779454996673,24.97,77411.43,0.0,-0.98779,2e-05,2.50012]
[1779454996770,24.97,77411.43,0.0,-0.98779,2e-05,2.50012]
[1779454996823,24.97,77410.62,0.0,-0.98781,2e-05,2.49778]
[1779455001729,24.97,77412.98,0.0,-0.98777,2e-05,2.5046]
[1779455001769,24.97,77412.98,0.0,-0.98777,2e-05,2.5046]
[1779455007661,24.97,77415.0,0.0,-0.98774,2e-05,2.51045]
[1779455013003,24.97,77415.13,0.0,-0.98774,2e-05,2.50942]
[1779455013260,24.97,77415.48,0.0,-0.98774,2e-05,2.51043]
[1779455013271,24.97,77415.48,0.0,-0.98774,2e-05,2.51043]
[1779455013872,24.97,77415.48,0.0,-0.98774,2e-05,2.51043]
[1779455014023,24.97,77415.48,0.0,-0.98774,2e-05,2.51043]
[1779455014095,24.97,77415.63,0.0,-0.98773,2e-05,2.51087]
[1779455019745,24.97,77414.99,0.0,-0.98774,2e-05,2.50901]
[1779455020991,24.97,77414.99,0.0,-0.98774,2e-05,2.50901]
[1779455021019,24.97,77414.99,0.0,-0.98774,2e-05,2.50901]
[1779455025822,24.97,77412.48,0.0,-0.98778,2e-05,2.50175]
[1779455026019,24.97,77412.48,0.0,-0.98778,2e-05,2.50175]
[1779455026105,24.97,77412.48,0.0,-0.98778,2e-05,2.50175]
[1779455026271,24.97,77408.99,0.0,-0.98784,2e-05,2.49167]
[1779455026794,24.97,77407.6,0.0,-0.98786,2e-05,2.48767]
[1779455031829,24.97,77407.49,0.0,-0.98786,2e-05,2.48735]
[1779455035445,24.97,77407.81,0.0,-0.98786,2e-05,2.48828]
[1779455035520,24.97,77407.81,0.0,-0.98786,2e-05,2.48828]
[1779455040891,24.97,77410.3,0.0,-0.98782,2e-05,2.49545]
[1779455041154,24.97,77410.3,0.0,-0.98782,2e-05,2.49545]
[1779455041269,24.97,77410.3,0.0,-0.98782,2e-05,2.49545]
[1779455042015,24.97,77410.3,0.0,-0.98782,2e-05,2.49545]
[1779455042049,24.97,77411.05,0.0,-0.98781,2e-05,2.49762]
[1779455042272,24.97,77411.05,0.0,-0.98781,2e-05,2.49762]
[1779455046678,24.97,77411.01,0.0,-0.98781,2e-05,2.4975]
[1779455046877,24.97,77411.01,0.0,-0.98781,2e-05,2.4975]
[1779455047019,24.97,77411.01,0.0,-0.98781,2e-05,2.4975]
[1779455052976,24.97,77410.62,0.0,-0.98781,2e-05,2.49637]
[1779455058011,24.97,77410.98,0.0,-0.98781,2e-05,2.49741]
[1779455059285,24.97,77409.73,0.0,-0.98783,2e-05,2.49381]
[1779455059519,24.97,77409.73,0.0,-0.98783,2e-05,2.49381]
[1779455060039,24.97,77406.0,0.0,-0.98789,2e-05,2.48307]
[1779455060193,24.97,77406.0,0.0,-0.98789,2e-05,2.48307]
[1779455060271,24.97,77406.0,0.0,-0.98789,2e-05,2.48307]
[1779455061046,24.97,77406.38,0.0,-0.98788,2e-05,2.48416]
[1779455066001,24.97,77405.66,0.0,-0.98789,2e-05,2.48209]
[1779455066776,24.97,77405.81,0.0,-0.98789,2e-05,2.48252]
[1779455067023,24.97,77405.81,0.0,-0.98789,2e-05,2.48252]
[1779455071151,24.97,77406.76,0.0,-0.98788,2e-05,2.48525]
[1779455071270,24.97,77408.6,0.0,-0.98785,2e-05,2.48915]
[1779455072127,24.97,77408.47,0.0,-0.98786,2e-05,2.48878]
[1779455074536,24.97,77408.61,0.0,-0.98785,2e-05,2.48918]
[1779455074770,24.97,77408.61,0.0,-0.98785,2e-05,2.48918]
[1779455078599,24.97,77407.93,0.0,-0.98786,2e-05,2.48722]
[1779455078771,24.97,77407.93,0.0,-0.98786,2e-05,2.48722]
[1779455078840,24.97,77407.66,0.0,-0.98787,2e-05,2.48645]
[1779455084211,24.97,77405.82,0.0,-0.9879,2e-05,2.48116]
[1779455090253,24.97,77405.85,0.0,-0.9879,2e-05,2.48124]
[1779455095287,24.97,77406.08,0.0,-0.98789,2e-05,2.4819]
[1779455100024,24.97,77406.18,0.0,-0.98789,2e-05,2.48219]
[1779455105358,24.97,77405.41,0.0,-0.9879,2e-05,2.47998]
[1779455110269,24.97,77405.48,0.0,-0.9879,2e-05,2.48018]
[1779455110524,24.97,77405.48,0.0,-0.9879,2e-05,2.48018]
[1779455110531,24.97,77405.48,0.0,-0.9879,2e-05,2.48018]
[1779455110769,24.97,77405.48,0.0,-0.9879,2e-05,2.48018]
[1779455110804,24.97,77406.34,0.0,-0.98789,2e-05,2.48265]
[1779455114749,24.97,77404.27,0.0,-0.98792,2e-05,2.47671]
[1779455114772,24.97,77404.27,0.0,-0.98792,2e-05,2.47671]
[1779455115094,24.97,77404.27,0.0,-0.98792,2e-05,2.47671]
[1779455115195,24.97,77405.19,0.0,-0.98791,2e-05,2.47935]
[1779455115270,24.97,77405.19,0.0,-0.98791,2e-05,2.47935]
[1779455119574,24.97,77401.02,0.0,-0.98797,2e-05,2.4674]
[1779455119770,24.97,77401.02,0.0,-0.98797,2e-05,2.4674]
[1779455119869,24.97,77401.16,0.0,-0.98797,2e-05,2.4678]
[1779455123231,24.97,77401.58,0.0,-0.98797,2e-05,2.469]
[1779455123270,24.97,77401.58,0.0,-0.98797,2e-05,2.469]
[1779455130533,24.97,77401.05,0.0,-0.98797,2e-05,2.46749]
[1779455134933,24.97,77401.05,0.0,-0.98798,2e-05,2.4661]
[1779455135019,24.97,77401.05,0.0,-0.98798,2e-05,2.4661]
[1779455141610,24.97,77401.36,0.0,-0.98798,2e-05,2.46698]
[1779455146645,24.97,77395.08,0.0,-0.98808,2e-05,2.44908]
[1779455148232,24.97,77395.08,0.0,-0.98808,2e-05,2.44908]
[1779455148269,24.97,77392.66,0.0,-0.98811,2e-05,2.44221]
[1779455148659,24.97,77392.38,0.0,-0.98812,2e-05,2.44141]
[1779455149245,24.97,77392.38,0.0,-0.98812,2e-05,2.44141]
[1779455149269,24.97,77392.38,0.0,-0.98812,2e-05,2.44141]
[1779455153943,24.97,77388.16,0.0,-0.98818,2e-05,2.42947]
[1779455154954,24.97,77388.16,0.0,-0.98818,2e-05,2.42947]
[1779455155023,24.97,77388.16,0.0,-0.98818,2e-05,2.42947]
[1779455155101,24.97,77384.81,0.0,-0.98824,2e-05,2.42002]
[1779455155482,24.97,77384.81,0.0,-0.98824,2e-05,2.42002]
[1779455155520,24.97,77384.81,0.0,-0.98824,2e-05,2.42002]
[1779455160742,24.97,77384.15,0.0,-0.98825,2e-05,2.41816]
[1779455163315,24.97,77384.13,0.0,-0.98825,2e-05,2.41811]
[1779455163519,24.97,77384.13,0.0,-0.98825,2e-05,2.41811]
[1779455163764,24.97,77385.81,0.0,-0.98822,2e-05,2.42284]
[1779455164712,24.97,77385.81,0.0,-0.98822,2e-05,2.42284]
[1779455164776,24.97,77385.81,0.0,-0.98822,2e-05,2.42284]
[1779455168132,24.97,77390.73,0.0,-0.98814,2e-05,2.43674]
[1779455168269,24.97,77393.4,0.0,-0.9881,2e-05,2.44431]
[1779455170763,24.97,77394.08,0.0,-0.98809,2e-05,2.44624]
[1779455170769,24.97,77394.08,0.0,-0.98809,2e-05,2.44624]
[1779455170812,24.97,77392.75,0.0,-0.98811,2e-05,2.44246]
[1779455176855,24.97,77393.17,0.0,-0.98811,2e-05,2.44365]
[1779455177784,24.97,77393.17,0.0,-0.98811,2e-05,2.44365]
[1779455178023,24.97,77393.17,0.0,-0.98811,2e-05,2.44365]
[1779455178250,24.97,77393.17,0.0,-0.98811,2e-05,2.44365]
[1779455178108,24.97,77393.27,0.0,-0.9881,2e-05,2.44394]
[1779455178275,24.97,77393.27,0.0,-0.9881,2e-05,2.44394]
[1779455182915,24.97,77388.26,0.0,-0.98818,2e-05,2.42975]
[1779455183525,24.97,77388.26,0.0,-0.98818,2e-05,2.42975]
[1779455183610,24.97,77388.26,0.0,-0.98818,2e-05,2.42975]
[1779455186790,24.97,77387.89,0.0,-0.98819,2e-05,2.42871]
[1779455189127,24.97,77387.89,0.0,-0.98819,2e-05,2.42871]
[1779455189269,24.97,77387.89,0.0,-0.98819,2e-05,2.42871]
[1779455189174,24.97,77387.89,0.0,-0.98819,2e-05,2.42871]
[1779455189964,24.97,77387.85,0.0,-0.98819,2e-05,2.42859]
[1779455191075,24.97,77387.85,0.0,-0.98819,2e-05,2.42859]
[1779455191271,24.97,77387.85,0.0,-0.98819,2e-05,2.42859]
[1779455193992,24.97,77392.05,0.0,-0.98813,2e-05,2.4391]
[1779455196869,24.97,77393.13,0.0,-0.98811,2e-05,2.44216]
[1779455197022,24.97,77393.13,0.0,-0.98811,2e-05,2.44216]
[1779455197092,24.97,77393.13,0.0,-0.98811,2e-05,2.44216]
[1779455197271,24.97,77393.13,0.0,-0.98811,2e-05,2.44216]
[1779455197188,24.97,77393.99,0.0,-0.9881,2e-05,2.4446]
[1779455202049,24.97,77392.7,0.0,-0.98812,2e-05,2.44094]
[1779455202260,24.97,77392.7,0.0,-0.98812,2e-05,2.44094]
[1779455202271,24.97,77392.7,0.0,-0.98812,2e-05,2.44094]
[1779455202268,24.97,77393.32,0.0,-0.98811,2e-05,2.4427]
[1779455203060,24.97,77392.34,0.0,-0.98812,2e-05,2.43992]
[1779455208095,24.97,77391.33,0.0,-0.98814,2e-05,2.43706]
[1779455209351,24.97,77391.25,0.0,-0.98814,2e-05,2.43683]
[1779455209520,24.97,77391.25,0.0,-0.98814,2e-05,2.43683]
[1779455209574,24.97,77391.25,0.0,-0.98814,2e-05,2.43683]
[1779455209769,24.97,77391.25,0.0,-0.98814,2e-05,2.43683]
[1779455209989,24.97,77391.25,0.0,-0.98814,2e-05,2.43683]
[1779455210109,24.97,77390.83,0.0,-0.98815,2e-05,2.43564]
[1779455213130,24.97,77387.95,0.0,-0.98819,2e-05,2.4275]
[1779455213554,24.97,77387.95,0.0,-0.98819,2e-05,2.4275]
[1779455213679,24.97,77387.95,0.0,-0.98819,2e-05,2.4275]
[1779455213771,24.97,77387.95,0.0,-0.98819,2e-05,2.4275]
[1779455214137,24.97,77388.96,0.0,-0.98818,2e-05,2.43035]
[1779455220179,24.97,77390.18,0.0,-0.98816,2e-05,2.4338]
[1779455220742,24.97,77390.18,0.0,-0.98816,2e-05,2.4338]
[1779455220769,24.97,77390.18,0.0,-0.98816,2e-05,2.4338]
[1779455221006,24.97,77390.18,0.0,-0.98816,2e-05,2.4338]
[1779455221022,24.97,77390.18,0.0,-0.98816,2e-05,2.4338]
[1779455221186,24.97,77391.16,0.0,-0.98814,2e-05,2.43658]
[1779455222200,24.97,77395.3,0.0,-0.98808,2e-05,2.44832]
[1779455223208,24.97,77399.67,0.0,-0.98801,2e-05,2.46077]
[1779455223640,24.97,77399.67,0.0,-0.98801,2e-05,2.46077]
[1779455223769,24.97,77399.67,0.0,-0.98801,2e-05,2.46077]
[1779455225512,24.97,77400.41,0.0,-0.988,2e-05,2.46288]
[1779455225519,24.97,77400.41,0.0,-0.988,2e-05,2.46288]
[1779455228242,24.97,77400.33,0.0,-0.988,2e-05,2.46265]
[1779455230035,24.97,77399.91,0.0,-0.98801,2e-05,2.46145]
[1779455230270,24.97,77399.91,0.0,-0.98801,2e-05,2.46145]
[1779455231983,24.97,77400.42,0.0,-0.988,2e-05,2.46291]
[1779455235291,24.97,77403.46,0.0,-0.98795,2e-05,2.4716]
[1779455236938,24.97,77402.66,0.0,-0.98796,2e-05,2.46931]
[1779455237018,24.97,77402.66,0.0,-0.98796,2e-05,2.46931]
[1779455237306,24.97,77402.86,0.0,-0.98796,2e-05,2.46988]
[1779455237791,24.97,77402.86,0.0,-0.98796,2e-05,2.46988]
[1779455238020,24.97,77402.86,0.0,-0.98796,2e-05,2.46988]
[1779455243347,24.97,77404.17,0.0,-0.98794,2e-05,2.47363]
[1779455244400,24.97,77404.17,0.0,-0.98794,2e-05,2.47363]
[1779455244852,24.97,77404.17,0.0,-0.98794,2e-05,2.47363]
[1779455245024,24.97,77404.17,0.0,-0.98794,2e-05,2.47363]
[1779455251403,24.97,77403.8,0.0,-0.98795,2e-05,2.47118]
[1779455254836,24.97,77403.38,0.0,-0.98796,2e-05,2.46998]
[1779455255019,24.97,77403.38,0.0,-0.98796,2e-05,2.46998]
[1779455256438,24.97,77401.17,0.0,-0.98799,2e-05,2.46366]
[1779455261473,24.97,77401.4,0.0,-0.98799,2e-05,2.46432]
[1779455264786,24.97,77401.37,0.0,-0.98799,2e-05,2.46423]
[1779455265021,24.97,77401.37,0.0,-0.98799,2e-05,2.46423]
[1779455268611,24.97,77401.64,0.0,-0.98798,2e-05,2.465]
[1779455268771,24.97,77401.64,0.0,-0.98798,2e-05,2.465]
[1779455275043,24.97,77401.64,0.0,-0.98798,2e-05,2.465]
[1779455275271,24.97,77401.64,0.0,-0.98798,2e-05,2.465]
[1779455282341,24.97,77400.94,0.0,-0.988,2e-05,2.463]
[1779455282518,24.97,77401.34,0.0,-0.98799,2e-05,2.46415]
[1779455287557,24.97,77400.92,0.0,-0.988,2e-05,2.46295]
[1779455287774,24.97,77400.92,0.0,-0.988,2e-05,2.46295]
[1779455291585,24.97,77401.25,0.0,-0.98799,2e-05,2.46389]
[1779455291781,24.97,77401.25,0.0,-0.98799,2e-05,2.46389]
[1779455297600,24.97,77400.7,0.0,-0.988,2e-05,2.46232]
[1779455297787,24.97,77400.7,0.0,-0.988,2e-05,2.46232]
[1779455301587,24.97,77401.59,0.0,-0.98799,2e-05,2.46486]
[1779455301769,24.97,77401.59,0.0,-0.98799,2e-05,2.46486]
[1779455304374,24.97,77401.16,0.0,-0.98799,2e-05,2.46363]
[1779455313838,24.97,77400.6,0.0,-0.98801,2e-05,2.46064]
[1779455316984,24.97,77400.25,0.0,-0.98801,2e-05,2.45964]
[1779455317019,24.97,77400.25,0.0,-0.98801,2e-05,2.45964]
[1779455322901,24.97,77398.99,0.0,-0.98803,2e-05,2.45605]
[1779455327936,24.97,77398.74,0.0,-0.98804,2e-05,2.45534]
[1779455330411,24.97,77398.0,0.0,-0.98805,2e-05,2.45323]
[1779455330519,24.97,77398.12,0.0,-0.98805,2e-05,2.45357]
[1779455333145,24.97,77399.82,0.0,-0.98802,2e-05,2.45842]
[1779455336237,24.97,77400.09,0.0,-0.98802,2e-05,2.45919]
[1779455336271,24.97,77400.09,0.0,-0.98802,2e-05,2.45919]
[1779455341467,24.97,77400.34,0.0,-0.98801,2e-05,2.4599]
[1779455341521,24.97,77400.34,0.0,-0.98801,2e-05,2.4599]
[1779455346652,24.97,77398.71,0.0,-0.98804,2e-05,2.45525]
[1779455346773,24.97,77398.71,0.0,-0.98804,2e-05,2.45525]
[1779455351702,24.97,77397.42,0.0,-0.98806,2e-05,2.45158]
[1779455351770,24.97,77397.42,0.0,-0.98806,2e-05,2.45158]
[1779455352106,24.97,77393.62,0.0,-0.98812,2e-05,2.44079]
[1779455354390,24.97,77393.39,0.0,-0.98812,2e-05,2.44013]
[1779455359864,24.97,77391.68,0.0,-0.98815,2e-05,2.43529]
[1779455360029,24.97,77391.68,0.0,-0.98815,2e-05,2.43529]
[1779455365198,24.97,77391.57,0.0,-0.98815,2e-05,2.43498]
[1779455366614,24.97,77391.29,0.0,-0.98815,2e-05,2.43419]
[1779455366772,24.97,77391.29,0.0,-0.98815,2e-05,2.43419]
[1779455373254,24.97,77391.71,0.0,-0.98815,2e-05,2.434]
[1779455374351,24.97,77391.71,0.0,-0.98815,2e-05,2.434]
[1779455374519,24.97,77391.71,0.0,-0.98815,2e-05,2.434]
[1779455381316,24.97,77414.5,0.0,-0.98779,2e-05,2.49916]
[1779455381893,24.97,77414.5,0.0,-0.98779,2e-05,2.49916]
[1779455382321,24.97,77446.97,0.0,-0.98726,2e-05,2.5944]
[1779455383334,24.97,77454.25,0.0,-0.98714,2e-05,2.61615]
[1779455384630,24.97,77454.89,0.0,-0.98713,2e-05,2.61807]
[1779455385343,24.97,77454.02,0.0,-0.98714,2e-05,2.61546]
[1779455386351,24.97,77456.28,0.0,-0.9871,2e-05,2.62224]
[1779455387358,24.97,77463.62,0.0,-0.98698,2e-05,2.64434]
[1779455389374,24.97,77461.23,0.0,-0.98702,2e-05,2.63713]
[1779455392395,24.97,77463.94,0.0,-0.98697,2e-05,2.64531]
[1779455394409,24.97,77461.28,0.0,-0.98702,2e-05,2.63728]
[1779455397728,24.97,77461.06,0.0,-0.98702,2e-05,2.63662]
[1779455398437,24.97,77461.03,0.0,-0.98702,2e-05,2.63653]
[1779455398772,24.97,77461.03,0.0,-0.98702,2e-05,2.63653]
[1779455400452,24.97,77461.01,0.0,-0.98702,2e-05,2.63647]
[1779455402466,24.97,77452.43,0.0,-0.98717,2e-05,2.6107]
[1779455403473,24.97,77445.15,0.0,-0.98729,2e-05,2.58899]
[1779455404480,24.97,77445.52,0.0,-0.98728,2e-05,2.59009]
[1779455405286,24.97,77445.52,0.0,-0.98728,2e-05,2.59009]
[1779455405520,24.97,77445.54,0.0,-0.98728,2e-05,2.59015]
[1779455410522,24.97,77433.8,0.0,-0.98748,2e-05,2.55543]
[1779455411816,24.97,77429.77,0.0,-0.98754,2e-05,2.5436]
[1779455414495,24.97,77432.55,0.0,-0.9875,2e-05,2.55176]
[1779455415780,24.97,77433.31,0.0,-0.98749,2e-05,2.55399]
[1779455416022,24.97,77433.31,0.0,-0.98749,2e-05,2.55399]
[1779455416770,24.97,77433.51,0.0,-0.98748,2e-05,2.55458]
[1779455416801,24.97,77432.75,0.0,-0.98749,2e-05,2.55235]
[1779455422007,24.97,77430.93,0.0,-0.98752,2e-05,2.547]
[1779455428237,24.97,77431.62,0.0,-0.98751,2e-05,2.54903]
[1779455434693,24.97,77432.6,0.0,-0.9875,2e-05,2.55048]
[1779455436102,24.97,77432.6,0.0,-0.9875,2e-05,2.55048]
[1779455436270,24.97,77432.6,0.0,-0.9875,2e-05,2.55048]
[1779455436371,24.97,77438.36,0.0,-0.98741,2e-05,2.56744]
[1779455438694,24.97,77439.52,0.0,-0.98739,2e-05,2.57087]
[1779455438769,24.97,77439.52,0.0,-0.98739,2e-05,2.57087]
[1779455438795,24.97,77440.46,0.0,-0.98737,2e-05,2.57365]
[1779455444632,24.97,77443.91,0.0,-0.98732,2e-05,2.58387]
[1779455444760,24.97,77451.0,0.0,-0.9872,2e-05,2.60498]
[1779455446253,24.97,77451.0,0.0,-0.9872,2e-05,2.60498]
[1779455446272,24.97,77451.0,0.0,-0.9872,2e-05,2.60498]
[1779455446274,24.97,77453.59,0.0,-0.98715,2e-05,2.61272]
[1779455448797,24.97,77458.04,0.0,-0.98708,2e-05,2.62607]
[1779455449803,24.97,77467.28,0.0,-0.98692,2e-05,2.65396]
[1779455451644,24.97,77471.32,0.0,-0.98685,2e-05,2.66623]
[1779455451769,24.97,77471.32,0.0,-0.98685,2e-05,2.66623]
[1779455451817,24.97,77468.51,0.0,-0.9869,2e-05,2.65769]
[1779455456187,24.97,77465.56,0.0,-0.98695,2e-05,2.64875]
[1779455456268,24.97,77465.56,0.0,-0.98695,2e-05,2.64875]
[1779455456488,24.97,77466.27,0.0,-0.98694,2e-05,2.6509]
[1779455457071,24.97,77466.27,0.0,-0.98694,2e-05,2.6509]
[1779455457328,24.97,77466.27,0.0,-0.98694,2e-05,2.6509]
[1779455461819,24.97,77469.59,0.0,-0.98688,2e-05,2.66097]
[1779455462020,24.97,77469.59,0.0,-0.98688,2e-05,2.66097]
[1779455464430,24.97,77472.74,0.0,-0.98683,2e-05,2.67055]
[1779455464521,24.97,77472.74,0.0,-0.98683,2e-05,2.67055]
[1779455464536,24.97,77472.7,0.0,-0.98683,2e-05,2.67043]
[1779455469465,24.97,77471.56,0.0,-0.98685,2e-05,2.66696]
[1779455469519,24.97,77471.56,0.0,-0.98685,2e-05,2.66696]
[1779455471992,24.97,77467.81,0.0,-0.98691,2e-05,2.65557]
[1779455472019,24.97,77467.81,0.0,-0.98691,2e-05,2.65557]
[1779455472038,24.97,77467.52,0.0,-0.98692,2e-05,2.65469]
[1779455474789,24.97,77467.76,0.0,-0.98691,2e-05,2.65542]
[1779455475031,24.97,77467.76,0.0,-0.98691,2e-05,2.65542]
[1779455481027,24.97,77467.41,0.0,-0.98692,2e-05,2.65436]
[1779455485216,24.97,77467.57,0.0,-0.98692,2e-05,2.65484]
[1779455485271,24.97,77467.57,0.0,-0.98692,2e-05,2.65484]
[1779455486428,24.97,77467.1,0.0,-0.98693,2e-05,2.65342]
[1779455486976,24.97,77467.05,0.0,-0.98693,2e-05,2.65326]
[1779455487021,24.97,77467.05,0.0,-0.98693,2e-05,2.65326]
[1779455487069,24.97,77467.39,0.0,-0.98692,2e-05,2.6543]
[1779455492104,24.97,77467.42,0.0,-0.98693,2e-05,2.65292]
[1779455492619,24.97,77467.42,0.0,-0.98693,2e-05,2.65292]
[1779455492773,24.97,77467.42,0.0,-0.98693,2e-05,2.65292]
[1779455494118,24.97,77459.18,0.0,-0.98707,2e-05,2.62805]
[1779455495013,24.97,77459.18,0.0,-0.98707,2e-05,2.62805]
[1779455495020,24.97,77459.18,0.0,-0.98707,2e-05,2.62805]
[1779455495125,24.97,77456.2,0.0,-0.98712,2e-05,2.6191]
[1779455497140,24.97,77456.4,0.0,-0.98711,2e-05,2.6197]
[1779455502175,24.97,77455.44,0.0,-0.98713,2e-05,2.61682]
[1779455505628,24.97,77455.18,0.0,-0.98714,2e-05,2.61604]
[1779455505770,24.97,77455.18,0.0,-0.98714,2e-05,2.61604]
[1779455511238,24.97,77454.95,0.0,-0.98714,2e-05,2.61535]
[1779455512923,24.97,77454.95,0.0,-0.98714,2e-05,2.61535]
[1779455513019,24.97,77454.95,0.0,-0.98714,2e-05,2.61535]
[1779455513252,24.97,77455.02,0.0,-0.98714,2e-05,2.61556]
[1779455514300,24.97,77455.02,0.0,-0.98714,2e-05,2.61556]
[1779455520302,24.97,77456.53,0.0,-0.98711,2e-05,2.62009]
[1779455525339,24.97,77448.7,0.0,-0.98724,2e-05,2.59668]
[1779455526346,24.97,77440.79,0.0,-0.98738,2e-05,2.57319]
[1779455527353,24.97,77434.41,0.0,-0.98748,2e-05,2.55438]
[1779455529367,24.97,77432.13,0.0,-0.98752,2e-05,2.54768]
[1779455530066,24.97,77432.13,0.0,-0.98752,2e-05,2.54768]
[1779455530271,24.97,77432.13,0.0,-0.98752,2e-05,2.54768]
[1779455530374,24.97,77432.02,0.0,-0.98752,2e-05,2.54736]
[1779455531380,24.97,77426.43,0.0,-0.98761,2e-05,2.531]
[1779455536416,24.97,77425.23,0.0,-0.98763,2e-05,2.52749]
[1779455536688,24.97,77425.23,0.0,-0.98763,2e-05,2.52749]
[1779455536780,24.97,77425.23,0.0,-0.98763,2e-05,2.52749]
[1779455540446,24.97,77440.43,0.0,-0.98738,2e-05,2.57213]
[1779455541453,24.97,77446.96,0.0,-0.98727,2e-05,2.5915]
[1779455542448,24.97,77446.96,0.0,-0.98727,2e-05,2.5915]
[1779455542523,24.97,77446.96,0.0,-0.98727,2e-05,2.5915]
[1779455542533,24.97,77446.57,0.0,-0.98728,2e-05,2.59034]
[1779455547669,24.97,77448.63,0.0,-0.98724,2e-05,2.59647]
[1779455547768,24.97,77448.63,0.0,-0.98724,2e-05,2.59647]
[1779455548502,24.97,77448.7,0.0,-0.98724,2e-05,2.59668]
[1779455550769,24.97,77448.62,0.0,-0.98725,2e-05,2.59644]
[1779455556559,24.97,77448.47,0.0,-0.98725,2e-05,2.59455]
[1779455558093,24.97,77449.05,0.0,-0.98724,2e-05,2.59628]
[1779455558271,24.97,77449.05,0.0,-0.98724,2e-05,2.59628]
[1779455558519,24.97,77449.05,0.0,-0.98724,2e-05,2.59628]
[1779455558573,24.97,77448.78,0.0,-0.98725,2e-05,2.59547]
[1779455561594,24.97,77453.31,0.0,-0.98717,2e-05,2.60899]
[1779455565287,24.97,77452.78,0.0,-0.98718,2e-05,2.60741]
[1779455565334,24.97,77452.78,0.0,-0.98718,2e-05,2.60741]
[1779455565520,24.97,77452.78,0.0,-0.98718,2e-05,2.60741]
[1779455565622,24.97,77452.34,0.0,-0.98719,2e-05,2.60609]
[1779455565903,24.97,77452.34,0.0,-0.98719,2e-05,2.60609]
[1779455569753,24.97,77447.56,0.0,-0.98727,2e-05,2.59184]
[1779455569770,24.97,77447.56,0.0,-0.98727,2e-05,2.59184]
[1779455570657,24.97,77447.95,0.0,-0.98726,2e-05,2.593]
[1779455575374,24.97,77448.82,0.0,-0.98725,2e-05,2.59559]
[1779455575446,24.97,77448.82,0.0,-0.98725,2e-05,2.59559]
[1779455575521,24.97,77448.82,0.0,-0.98725,2e-05,2.59559]
[1779455575548,24.97,77448.82,0.0,-0.98725,2e-05,2.59559]
[1779455580727,24.97,77449.9,0.0,-0.98723,2e-05,2.59881]
[1779455584465,24.97,77449.87,0.0,-0.98723,2e-05,2.59872]
[1779455584521,24.97,77449.87,0.0,-0.98723,2e-05,2.59872]
[1779455584562,24.97,77449.87,0.0,-0.98723,2e-05,2.59872]
[1779455584663,24.97,77448.43,0.0,-0.98726,2e-05,2.59443]
[1779455584770,24.97,77448.43,0.0,-0.98726,2e-05,2.59443]
[1779455588419,24.97,77449.65,0.0,-0.98723,2e-05,2.59807]
[1779455590227,24.97,77450.64,0.0,-0.98722,2e-05,2.60102]
[1779455590270,24.97,77450.64,0.0,-0.98722,2e-05,2.60102]
[1779455590286,24.97,77450.64,0.0,-0.98722,2e-05,2.60102]
[1779455590521,24.97,77450.64,0.0,-0.98722,2e-05,2.60102]
[1779455590618,24.97,77450.67,0.0,-0.98722,2e-05,2.60111]
[1779455595566,24.97,77453.87,0.0,-0.98716,2e-05,2.61067]
[1779455595617,24.97,77453.87,0.0,-0.98716,2e-05,2.61067]
[1779455595667,24.97,77458.68,0.0,-0.98708,2e-05,2.62509]
[1779455595769,24.97,77458.68,0.0,-0.98708,2e-05,2.62509]
[1779455600868,24.97,77463.38,0.0,-0.987,2e-05,2.63925]
[1779455602229,24.97,77463.38,0.0,-0.987,2e-05,2.63925]
[1779455602272,24.97,77463.38,0.0,-0.987,2e-05,2.63925]
[1779455602276,24.97,77463.38,0.0,-0.987,2e-05,2.63925]
[1779455602521,24.97,77463.38,0.0,-0.987,2e-05,2.63925]
[1779455602568,24.97,77463.04,0.0,-0.98701,2e-05,2.63822]
[1779455606077,24.97,77462.81,0.0,-0.98701,2e-05,2.63753]
[1779455606087,24.97,77462.81,0.0,-0.98701,2e-05,2.63753]
[1779455606270,24.97,77462.81,0.0,-0.98701,2e-05,2.63753]
[1779455606316,24.97,77462.99,0.0,-0.98701,2e-05,2.63807]
[1779455611257,24.97,77459.83,0.0,-0.98706,2e-05,2.62855]
[1779455616585,24.97,77458.18,0.0,-0.9871,2e-05,2.62214]
[1779455616680,24.97,77458.18,0.0,-0.9871,2e-05,2.62214]
[1779455616613,24.97,77455.37,0.0,-0.98715,2e-05,2.61371]
[1779455616770,24.97,77455.37,0.0,-0.98715,2e-05,2.61371]
[1779455622016,24.97,77456.45,0.0,-0.98713,2e-05,2.61695]
[1779455628564,24.97,77456.26,0.0,-0.98713,2e-05,2.61638]
[1779455630736,24.97,77456.26,0.0,-0.98713,2e-05,2.61638]
[1779455630073,24.97,77440.71,0.0,-0.98739,2e-05,2.57009]
[1779455631081,24.97,77416.58,0.0,-0.98778,2e-05,2.49956]
[1779455632088,24.97,77407.17,0.0,-0.98794,2e-05,2.47247]
[1779455633095,24.97,77405.12,0.0,-0.98797,2e-05,2.46661]
[1779455634285,24.97,77405.12,0.0,-0.98797,2e-05,2.46661]
[1779455634320,24.97,77405.44,0.0,-0.98796,2e-05,2.46752]
[1779455639137,24.97,77400.77,0.0,-0.98804,2e-05,2.45419]
[1779455641828,24.97,77401.92,0.0,-0.98802,2e-05,2.45747]
[1779455642022,24.97,77401.92,0.0,-0.98802,2e-05,2.45747]
[1779455647193,24.97,77408.71,0.0,-0.98791,2e-05,2.47689]
[1779455649208,24.97,77414.05,0.0,-0.98783,2e-05,2.49225]
[1779455650006,24.97,77414.05,0.0,-0.98783,2e-05,2.49225]
[1779455650025,24.97,77414.05,0.0,-0.98783,2e-05,2.49225]
[1779455650064,24.97,77414.05,0.0,-0.98783,2e-05,2.49225]
[1779455650271,24.97,77414.05,0.0,-0.98783,2e-05,2.49225]
[1779455650324,24.97,77413.33,0.0,-0.98784,2e-05,2.49018]
[1779455653248,24.97,77408.85,0.0,-0.98791,2e-05,2.47729]
[1779455655686,24.97,77410.34,0.0,-0.98788,2e-05,2.48157]
[1779455655731,24.97,77410.34,0.0,-0.98788,2e-05,2.48157]
[1779455655731,24.97,77410.51,0.0,-0.98788,2e-05,2.48206]
[1779455655776,24.97,77410.51,0.0,-0.98788,2e-05,2.48206]
[1779455661315,24.97,77412.1,0.0,-0.98786,2e-05,2.48664]
[1779455661371,24.97,77412.1,0.0,-0.98786,2e-05,2.48664]
[1779455661521,24.97,77412.1,0.0,-0.98786,2e-05,2.48664]
[1779455661606,24.97,77413.42,0.0,-0.98784,2e-05,2.49044]
[1779455664328,24.97,77406.9,0.0,-0.98794,2e-05,2.4717]
[1779455665764,24.97,77406.9,0.0,-0.98794,2e-05,2.4717]
[1779455665770,24.97,77406.9,0.0,-0.98794,2e-05,2.4717]
[1779455665335,24.97,77401.75,0.0,-0.98802,2e-05,2.45698]
[1779455666342,24.97,77402.84,0.0,-0.988,2e-05,2.46009]
[1779455671377,24.97,77404.54,0.0,-0.98798,2e-05,2.46356]
[1779455673649,24.97,77404.39,0.0,-0.98799,2e-05,2.46313]
[1779455673772,24.97,77404.39,0.0,-0.98799,2e-05,2.46313]
[1779455673661,24.97,77405.83,0.0,-0.98796,2e-05,2.46724]
[1779455679433,24.97,77405.57,0.0,-0.98797,2e-05,2.4665]
[1779455681979,24.97,77405.5,0.0,-0.98797,2e-05,2.4663]
[1779455682024,24.97,77405.5,0.0,-0.98797,2e-05,2.4663]
[1779455682454,24.97,77405.6,0.0,-0.98797,2e-05,2.46659]
[1779455684468,24.97,77410.25,0.0,-0.98789,2e-05,2.47992]
[1779455685192,24.97,77410.25,0.0,-0.98789,2e-05,2.47992]
[1779455685271,24.97,77410.25,0.0,-0.98789,2e-05,2.47992]
[1779455685759,24.97,77412.96,0.0,-0.98785,2e-05,2.48771]
[1779455686385,24.97,77412.96,0.0,-0.98785,2e-05,2.48771]
[1779455686520,24.97,77412.96,0.0,-0.98785,2e-05,2.48771]
[1779455688269,24.97,77414.16,0.0,-0.98783,2e-05,2.49117]
[1779455688498,24.97,77413.72,0.0,-0.98784,2e-05,2.4899]
[1779455692158,24.97,77415.42,0.0,-0.98781,2e-05,2.49481]
[1779455692209,24.97,77415.42,0.0,-0.98781,2e-05,2.49481]
[1779455692271,24.97,77415.42,0.0,-0.98781,2e-05,2.49481]
[1779455692527,24.97,77415.22,0.0,-0.98781,2e-05,2.49423]
[1779455697562,24.97,77414.55,0.0,-0.98782,2e-05,2.49229]
[1779455698118,24.97,77414.55,0.0,-0.98782,2e-05,2.49229]
[1779455698272,24.97,77414.55,0.0,-0.98782,2e-05,2.49229]
[1779455701234,24.97,77415.21,0.0,-0.98781,2e-05,2.4942]
[1779455701271,24.97,77415.21,0.0,-0.98781,2e-05,2.4942]
[1779455701590,24.97,77415.74,0.0,-0.9878,2e-05,2.49573]
[1779455702345,24.97,77415.74,0.0,-0.9878,2e-05,2.49573]
[1779455705758,24.97,77415.63,0.0,-0.98781,2e-05,2.49541]
[1779455705777,24.97,77415.63,0.0,-0.98781,2e-05,2.49541]
[1779455708983,24.97,77417.58,0.0,-0.98778,2e-05,2.50105]
[1779455709022,24.97,77417.58,0.0,-0.98778,2e-05,2.50105]
[1779455709646,24.97,77418.12,0.0,-0.98777,2e-05,2.50261]
[1779455713207,24.97,77418.57,0.0,-0.98776,2e-05,2.50391]
[1779455713276,24.97,77418.57,0.0,-0.98776,2e-05,2.50391]
[1779455713679,24.97,77419.11,0.0,-0.98775,2e-05,2.50547]
[1779455719724,24.97,77418.6,0.0,-0.98776,2e-05,2.504]
[1779455722745,24.97,77424.46,0.0,-0.98766,2e-05,2.52101]
[1779455724759,24.97,77428.89,0.0,-0.98759,2e-05,2.53393]
[1779455726217,24.97,77429.08,0.0,-0.98759,2e-05,2.53449]
[1779455726281,24.97,77429.08,0.0,-0.98759,2e-05,2.53449]
[1779455726773,24.97,77432.39,0.0,-0.98753,2e-05,2.54418]
[1779455727621,24.97,77432.39,0.0,-0.98753,2e-05,2.54418]
[1779455727771,24.97,77432.39,0.0,-0.98753,2e-05,2.54418]
[1779455730802,24.97,77443.32,0.0,-0.98735,2e-05,2.57638]
[1779455732389,24.97,77444.16,0.0,-0.98735,2e-05,2.57744]
[1779455732532,24.97,77444.16,0.0,-0.98735,2e-05,2.57744]
[1779455732816,24.97,77444.57,0.0,-0.98734,2e-05,2.57865]
[1779455737851,24.97,77444.99,0.0,-0.98733,2e-05,2.5799]
[1779455742971,24.97,77444.16,0.0,-0.98735,2e-05,2.57744]
[1779455743019,24.97,77444.16,0.0,-0.98735,2e-05,2.57744]
[1779455743044,24.97,77444.16,0.0,-0.98735,2e-05,2.57744]
[1779455743270,24.97,77444.16,0.0,-0.98735,2e-05,2.57744]
[1779455743338,24.97,77444.26,0.0,-0.98735,2e-05,2.57773]
[1779455749796,24.97,77444.69,0.0,-0.98734,2e-05,2.57901]
[1779455749853,24.97,77444.69,0.0,-0.98734,2e-05,2.57901]
[1779455748928,24.97,77438.73,0.0,-0.98744,2e-05,2.56139]
[1779455750021,24.97,77438.73,0.0,-0.98744,2e-05,2.56139]
[1779455750035,24.97,77436.19,0.0,-0.98748,2e-05,2.55391]
[1779455754917,24.97,77439.55,0.0,-0.98742,2e-05,2.56381]
[1779455754967,24.97,77439.55,0.0,-0.98742,2e-05,2.56381]
[1779455755022,24.97,77439.55,0.0,-0.98742,2e-05,2.56381]
[1779455755122,24.97,77438.92,0.0,-0.98743,2e-05,2.56195]
[1779455761016,24.97,77439.03,0.0,-0.98743,2e-05,2.56227]
[1779455766051,24.97,77440.69,0.0,-0.9874,2e-05,2.56717]
[1779455771453,24.97,77439.32,0.0,-0.98743,2e-05,2.56313]
[1779455771512,24.97,77439.32,0.0,-0.98743,2e-05,2.56313]
[1779455771520,24.97,77439.32,0.0,-0.98743,2e-05,2.56313]
[1779455771565,24.97,77435.16,0.0,-0.9875,2e-05,2.55088]
[1779455777128,24.97,77436.19,0.0,-0.98748,2e-05,2.55391]
[1779455780752,24.97,77436.67,0.0,-0.98747,2e-05,2.55532]
[1779455780769,24.97,77436.67,0.0,-0.98747,2e-05,2.55532]
[1779455780878,24.97,77436.67,0.0,-0.98747,2e-05,2.55532]
[1779455780840,24.97,77436.8,0.0,-0.98747,2e-05,2.55571]
[1779455781019,24.97,77436.8,0.0,-0.98747,2e-05,2.55571]
[1779455784178,24.97,77431.86,0.0,-0.98755,2e-05,2.5412]
[1779455785213,24.97,77431.86,0.0,-0.98755,2e-05,2.5412]
[1779455785273,24.97,77431.86,0.0,-0.98755,2e-05,2.5412]
[1779455785373,24.97,77428.47,0.0,-0.98761,2e-05,2.53129]
[1779455785942,24.97,77428.47,0.0,-0.98761,2e-05,2.53129]
[1779455786031,24.97,77428.47,0.0,-0.98761,2e-05,2.53129]
[1779455791604,24.97,77427.73,0.0,-0.98762,2e-05,2.52913]
[1779455791771,24.97,77427.73,0.0,-0.98762,2e-05,2.52913]
[1779455791813,24.97,77432.44,0.0,-0.98755,2e-05,2.54148]
[1779455792134,24.97,77432.44,0.0,-0.98755,2e-05,2.54148]
[1779455792274,24.97,77432.44,0.0,-0.98755,2e-05,2.54148]
[1779455798864,24.97,77436.25,0.0,-0.98748,2e-05,2.55266]
[1779455798999,24.97,77439.11,0.0,-0.98744,2e-05,2.56108]
[1779455799020,24.97,77439.11,0.0,-0.98744,2e-05,2.56108]
[1779455799288,24.97,77440.64,0.0,-0.98741,2e-05,2.56559]
[1779455804101,24.97,77441.32,0.0,-0.9874,2e-05,2.5676]
[1779455804272,24.97,77441.32,0.0,-0.9874,2e-05,2.5676]
[1779455807274,24.97,77441.02,0.0,-0.98741,2e-05,2.56672]
[1779455807520,24.97,77441.02,0.0,-0.98741,2e-05,2.56672]
[1779455807622,24.97,77441.26,0.0,-0.9874,2e-05,2.56743]
[1779455813387,24.97,77445.96,0.0,-0.98732,2e-05,2.58134]
[1779455814539,24.97,77445.96,0.0,-0.98732,2e-05,2.58134]
[1779455814770,24.97,77445.96,0.0,-0.98732,2e-05,2.58134]
[1779455820436,24.97,77447.69,0.0,-0.98729,2e-05,2.58647]
[1779455823511,24.97,77448.04,0.0,-0.98729,2e-05,2.58751]
[1779455823513,24.97,77448.04,0.0,-0.98729,2e-05,2.58751]
[1779455823520,24.97,77448.04,0.0,-0.98729,2e-05,2.58751]
[1779455823612,24.97,77447.99,0.0,-0.98729,2e-05,2.58736]
[1779455828946,24.97,77447.14,0.0,-0.9873,2e-05,2.58484]
[1779455828949,24.97,77447.14,0.0,-0.9873,2e-05,2.58484]
[1779455829020,24.97,77447.14,0.0,-0.9873,2e-05,2.58484]
[1779455829498,24.97,77447.82,0.0,-0.98729,2e-05,2.58686]
[1779455834534,24.97,77448.8,0.0,-0.98728,2e-05,2.58977]
[1779455836428,24.97,77448.84,0.0,-0.98728,2e-05,2.58989]
[1779455836471,24.97,77448.84,0.0,-0.98728,2e-05,2.58989]
[1779455836522,24.97,77448.84,0.0,-0.98728,2e-05,2.58989]
[1779455836548,24.97,77450.96,0.0,-0.98724,2e-05,2.5962]
[1779455841583,24.97,77449.53,0.0,-0.98726,2e-05,2.59194]
[1779455842590,24.97,77445.96,0.0,-0.98732,2e-05,2.58134]
[1779455843072,24.97,77445.96,0.0,-0.98732,2e-05,2.58134]
[1779455843119,24.97,77445.96,0.0,-0.98732,2e-05,2.58134]
[1779455843270,24.97,77445.96,0.0,-0.98732,2e-05,2.58134]
[1779455843597,24.97,77443.17,0.0,-0.98737,2e-05,2.57307]
[1779455846619,24.97,77440.06,0.0,-0.98742,2e-05,2.56388]
[1779455848923,24.97,77440.06,0.0,-0.98742,2e-05,2.56388]
[1779455848948,24.97,77436.36,0.0,-0.98748,2e-05,2.55299]
[1779455848977,24.97,77436.36,0.0,-0.98748,2e-05,2.55299]
[1779455849023,24.97,77436.36,0.0,-0.98748,2e-05,2.55299]
[1779455849640,24.97,77433.4,0.0,-0.98753,2e-05,2.54429]
[1779455855682,24.97,77433.32,0.0,-0.98754,2e-05,2.54264]
[1779455856778,24.97,77433.32,0.0,-0.98754,2e-05,2.54264]
[1779455856876,24.97,77433.32,0.0,-0.98754,2e-05,2.54264]
[1779455856880,24.97,77435.84,0.0,-0.9875,2e-05,2.55003]
[1779455857020,24.97,77435.84,0.0,-0.9875,2e-05,2.55003]
[1779455857696,24.97,77436.9,0.0,-0.98748,2e-05,2.55315]
[1779455862731,24.97,77439.22,0.0,-0.98744,2e-05,2.55998]
[1779455863391,24.97,77439.22,0.0,-0.98744,2e-05,2.55998]
[1779455863520,24.97,77439.22,0.0,-0.98744,2e-05,2.55998]
[1779455863770,24.97,77439.22,0.0,-0.98744,2e-05,2.55998]
[1779455863868,24.97,77442.0,0.0,-0.9874,2e-05,2.56818]
[1779455864745,24.97,77438.5,0.0,-0.98745,2e-05,2.55786]
[1779455865693,24.97,77438.5,0.0,-0.98745,2e-05,2.55786]
[1779455865770,24.97,77438.5,0.0,-0.98745,2e-05,2.55786]
[1779455865860,24.97,77435.49,0.0,-0.9875,2e-05,2.549]
[1779455867563,24.97,77435.84,0.0,-0.9875,2e-05,2.55003]
[1779455867770,24.97,77435.84,0.0,-0.9875,2e-05,2.55003]
[1779455867852,24.97,77437.69,0.0,-0.98747,2e-05,2.55547]
[1779455871781,24.97,77437.73,0.0,-0.98747,2e-05,2.55559]
[1779455872020,24.97,77437.78,0.0,-0.98747,2e-05,2.55574]
[1779455877213,24.97,77436.78,0.0,-0.98748,2e-05,2.55279]
[1779455880766,24.97,77436.36,0.0,-0.98749,2e-05,2.55156]
[1779455881022,24.97,77436.39,0.0,-0.98749,2e-05,2.55165]
[1779455884603,24.97,77437.46,0.0,-0.98747,2e-05,2.55479]
[1779455888929,24.97,77441.03,0.0,-0.98741,2e-05,2.56532]
[1779455890943,24.97,77444.0,0.0,-0.98736,2e-05,2.5741]
[1779455895978,24.97,77443.58,0.0,-0.98737,2e-05,2.57285]
[1779455902020,24.97,77444.29,0.0,-0.98736,2e-05,2.57495]
[1779455904034,24.97,77442.03,0.0,-0.9874,2e-05,2.56827]
[1779455906048,24.97,77438.42,0.0,-0.98746,2e-05,2.55762]
[1779455910076,24.97,77434.1,0.0,-0.98753,2e-05,2.54492]
[1779455917124,24.97,77434.57,0.0,-0.98753,2e-05,2.54488]
[1779455919139,24.97,77436.88,0.0,-0.98749,2e-05,2.55166]
[1779455922160,24.97,77439.09,0.0,-0.98745,2e-05,2.55817]
[1779455928201,24.97,77437.86,0.0,-0.98747,2e-05,2.55455]
[1779455934244,24.97,77437.82,0.0,-0.98747,2e-05,2.55443]
[1779455939279,24.97,77437.65,0.0,-0.98747,2e-05,2.55393]
[1779455944315,24.97,77439.5,0.0,-0.98744,2e-05,2.55937]
[1779455947606,24.97,77439.67,0.0,-0.98744,2e-05,2.55988]
[1779455947631,24.97,77429.67,0.0,-0.98761,2e-05,2.53054]
[1779455948343,24.97,77402.47,0.0,-0.98804,2e-05,2.45209]
[1779455949350,24.97,77392.07,0.0,-0.98821,2e-05,2.42262]
[1779455951364,24.97,77391.84,0.0,-0.98821,2e-05,2.42197]
[1779455952371,24.97,77393.98,0.0,-0.98818,2e-05,2.42801]
[1779455953378,24.97,77396.98,0.0,-0.98813,2e-05,2.4365]
[1779455956399,24.97,77389.08,0.0,-0.98825,2e-05,2.41419]
[1779455957900,24.97,77389.08,0.0,-0.98825,2e-05,2.41419]
[1779455957985,24.97,77380.48,0.0,-0.98839,2e-05,2.3901]
[1779455959095,24.97,77380.48,0.0,-0.98839,2e-05,2.3901]
[1779455959089,24.97,77379.42,0.0,-0.9884,2e-05,2.38714]
[1779455959269,24.97,77379.42,0.0,-0.9884,2e-05,2.38714]
[1779455960276,24.97,77378.75,0.0,-0.98841,2e-05,2.38528]
[1779455960930,24.97,77380.0,0.0,-0.98839,2e-05,2.38876]
[1779455964273,24.97,77381.69,0.0,-0.98837,2e-05,2.39348]
[1779455964460,24.97,77383.61,0.0,-0.98834,2e-05,2.39885]
[1779455966474,24.97,77390.3,0.0,-0.98823,2e-05,2.41763]
[1779455967949,24.97,77391.68,0.0,-0.98821,2e-05,2.42152]
[1779455970275,24.97,77390.76,0.0,-0.98823,2e-05,2.41892]
[1779455973984,24.97,77390.65,0.0,-0.98824,2e-05,2.41724]
[1779455974085,24.97,77391.37,0.0,-0.98822,2e-05,2.41927]
[1779455974903,24.97,77388.88,0.0,-0.98826,2e-05,2.41226]
[1779455976276,24.97,77387.75,0.0,-0.98828,2e-05,2.40908]
[1779455976890,24.97,77387.75,0.0,-0.98828,2e-05,2.40908]
[1779455977020,24.97,77387.75,0.0,-0.98828,2e-05,2.40908]
[1779455977122,24.97,77387.86,0.0,-0.98828,2e-05,2.40939]
[1779455982586,24.97,77392.39,0.0,-0.98821,2e-05,2.42214]
[1779455984186,24.97,77394.08,0.0,-0.98818,2e-05,2.42691]
[1779455984282,24.97,77394.08,0.0,-0.98818,2e-05,2.42691]
[1779455986678,24.97,77394.36,0.0,-0.98818,2e-05,2.4277]
[1779455986779,24.97,77392.2,0.0,-0.98821,2e-05,2.42161]
[1779455988270,24.97,77391.85,0.0,-0.98822,2e-05,2.42062]
[1779455988629,24.97,77391.47,0.0,-0.98822,2e-05,2.41955]
[1779455993997,24.97,77391.51,0.0,-0.98822,2e-05,2.41966]
[1779455999978,24.97,77391.41,0.0,-0.98822,2e-05,2.41938]
[1779456000036,24.97,77391.41,0.0,-0.98822,2e-05,2.41938]
[1779456005749,24.97,77393.77,0.0,-0.98819,2e-05,2.42604]
[1779456007834,24.97,77394.43,0.0,-0.98818,2e-05,2.4279]
[1779456008022,24.97,77394.43,0.0,-0.98818,2e-05,2.4279]
[1779456008320,24.97,77394.44,0.0,-0.98818,2e-05,2.42793]
[1779456008519,24.97,77394.44,0.0,-0.98818,2e-05,2.42793]
[1779456008770,24.97,77392.35,0.0,-0.98821,2e-05,2.42203]
[1779456014812,24.97,77392.3,0.0,-0.98821,2e-05,2.42189]
[1779456016074,24.97,77392.3,0.0,-0.98821,2e-05,2.42189]
[1779456016273,24.97,77394.18,0.0,-0.98818,2e-05,2.42719]
[1779456016761,24.97,77394.18,0.0,-0.98818,2e-05,2.42719]
[1779456016770,24.97,77394.18,0.0,-0.98818,2e-05,2.42719]
[1779456016826,24.97,77395.9,0.0,-0.98815,2e-05,2.43206]
[1779456020572,24.97,77397.96,0.0,-0.98812,2e-05,2.43789]
[1779456020774,24.97,77397.96,0.0,-0.98812,2e-05,2.43789]
[1779456026897,24.97,77399.37,0.0,-0.9881,2e-05,2.44189]
[1779456031932,24.97,77398.98,0.0,-0.98811,2e-05,2.4394]
[1779456036968,24.97,77403.54,0.0,-0.98804,2e-05,2.45236]
[1779456038838,24.97,77403.91,0.0,-0.98803,2e-05,2.45342]
[1779456039023,24.97,77403.91,0.0,-0.98803,2e-05,2.45342]
[1779456039122,24.97,77403.91,0.0,-0.98803,2e-05,2.45342]
[1779456039269,24.97,77404.1,0.0,-0.98803,2e-05,2.45396]
[1779456039989,24.97,77405.14,0.0,-0.98801,2e-05,2.45692]
[1779456042191,24.97,77405.14,0.0,-0.98801,2e-05,2.45692]
[1779456049056,24.97,77396.45,0.0,-0.98815,2e-05,2.43223]
[1779456049265,24.97,77396.45,0.0,-0.98815,2e-05,2.43223]
[1779456049273,24.97,77396.45,0.0,-0.98815,2e-05,2.43223]
[1779456054940,24.97,77397.18,0.0,-0.98814,2e-05,2.4343]
[1779456055026,24.97,77397.18,0.0,-0.98814,2e-05,2.4343]
[1779456055450,24.97,77397.12,0.0,-0.98814,2e-05,2.43413]
[1779456055521,24.97,77397.12,0.0,-0.98814,2e-05,2.43413]
[1779456056105,24.97,77398.48,0.0,-0.98812,2e-05,2.43798]
[1779456061140,24.97,77397.62,0.0,-0.98813,2e-05,2.43555]
[1779456062940,24.97,77396.8,0.0,-0.98815,2e-05,2.43322]
[1779456063022,24.97,77396.8,0.0,-0.98815,2e-05,2.43322]
[1779456063793,24.97,77397.37,0.0,-0.98814,2e-05,2.43484]
[1779456064021,24.97,77397.37,0.0,-0.98814,2e-05,2.43484]
[1779456064162,24.97,77397.28,0.0,-0.98814,2e-05,2.43458]
[1779456067971,24.97,77397.56,0.0,-0.98813,2e-05,2.43538]
[1779456068022,24.97,77397.56,0.0,-0.98813,2e-05,2.43538]
[1779456072383,24.97,77398.14,0.0,-0.98812,2e-05,2.43702]
[1779456075226,24.97,77398.3,0.0,-0.98812,2e-05,2.43747]
[1779456075285,24.97,77396.95,0.0,-0.98814,2e-05,2.43365]
[1779456076270,24.97,77396.95,0.0,-0.98814,2e-05,2.43365]
[1779456076521,24.97,77396.95,0.0,-0.98814,2e-05,2.43365]
[1779456076541,24.97,77396.3,0.0,-0.98815,2e-05,2.43181]
[1779456082483,24.97,77393.7,0.0,-0.98819,2e-05,2.42446]
[1779456082523,24.97,77393.7,0.0,-0.98819,2e-05,2.42446]
[1779456087679,24.97,77394.19,0.0,-0.98819,2e-05,2.42584]
[1779456091584,24.97,77393.61,0.0,-0.9882,2e-05,2.42421]
[1779456091772,24.97,77393.61,0.0,-0.9882,2e-05,2.42421]
[1779456091866,24.97,77393.61,0.0,-0.9882,2e-05,2.42421]
[1779456092023,24.97,77393.61,0.0,-0.9882,2e-05,2.42421]
[1779456092041,24.97,77393.61,0.0,-0.9882,2e-05,2.42283]
[1779456097392,24.97,77393.87,0.0,-0.9882,2e-05,2.42356]
[1779456100155,24.97,77393.85,0.0,-0.9882,2e-05,2.42351]
[1779456100272,24.97,77392.05,0.0,-0.98823,2e-05,2.41843]
[1779456100413,24.97,77386.29,0.0,-0.98832,2e-05,2.40225]
[1779456105449,24.97,77385.61,0.0,-0.98833,2e-05,2.40034]
[1779456107463,24.97,77373.45,0.0,-0.98851,2e-05,2.36648]
[1779456108470,24.97,77362.89,0.0,-0.98867,2e-05,2.33738]
[1779456109477,24.97,77363.72,0.0,-0.98866,2e-05,2.33966]
[1779456113672,24.97,77360.43,0.0,-0.98871,2e-05,2.33065]
[1779456113771,24.97,77360.43,0.0,-0.98871,2e-05,2.33065]
[1779456114094,24.97,77360.43,0.0,-0.98871,2e-05,2.33065]
[1779456114269,24.97,77360.43,0.0,-0.98871,2e-05,2.33065]
[1779456114173,24.97,77360.35,0.0,-0.98871,2e-05,2.33043]
[1779456119547,24.97,77354.3,0.0,-0.9888,1e-05,2.31393]
[1779456121076,24.97,77354.3,0.0,-0.9888,1e-05,2.31393]
[1779456121275,24.97,77354.3,0.0,-0.9888,1e-05,2.31393]
[1779456126596,24.97,77352.52,0.0,-0.98883,1e-05,2.30909]
[1779456129112,24.97,77351.81,0.0,-0.98884,1e-05,2.30717]
[1779456129271,24.97,77351.81,0.0,-0.98884,1e-05,2.30717]
[1779456129564,24.97,77351.82,0.0,-0.98884,1e-05,2.30719]
[1779456129770,24.97,77351.82,0.0,-0.98884,1e-05,2.30719]
[1779456129779,24.97,77352.25,0.0,-0.98883,1e-05,2.30836]
[1779456135503,24.97,77351.84,0.0,-0.98884,1e-05,2.30725]
[1779456135523,24.97,77351.84,0.0,-0.98884,1e-05,2.30725]
[1779456140694,24.97,77349.5,0.0,-0.98888,1e-05,2.3009]
[1779456145728,24.97,77349.61,0.0,-0.98887,1e-05,2.3012]
[1779456149019,24.97,77349.34,0.0,-0.98888,1e-05,2.30047]
[1779456149256,24.97,77349.34,0.0,-0.98888,1e-05,2.30047]
[1779456149273,24.97,77349.34,0.0,-0.98888,1e-05,2.30047]
[1779456149757,24.97,77348.54,0.0,-0.98889,1e-05,2.29831]
[1779456153786,24.97,77343.86,0.0,-0.98897,1e-05,2.28435]
[1779456155065,24.97,77343.86,0.0,-0.98897,1e-05,2.28435]
[1779456155196,24.97,77343.86,0.0,-0.98897,1e-05,2.28435]
[1779456155273,24.97,77343.86,0.0,-0.98897,1e-05,2.28435]
[1779456155218,24.97,77341.24,0.0,-0.989,1e-05,2.27731]
[1779456158475,24.97,77339.36,0.0,-0.98903,1e-05,2.27227]
[1779456160307,24.97,77338.39,0.0,-0.98905,1e-05,2.26967]
[1779456160364,24.97,77337.93,0.0,-0.98905,1e-05,2.26844]
[1779456160522,24.97,77337.93,0.0,-0.98905,1e-05,2.26844]
[1779456160842,24.97,77337.85,0.0,-0.98905,1e-05,2.26822]
[1779456165877,24.97,77336.67,0.0,-0.98907,1e-05,2.26506]
[1779456167274,24.97,77329.3,0.0,-0.98918,1e-05,2.24543]
[1779456167891,24.97,77328.1,0.0,-0.9892,1e-05,2.24225]
[1779456169122,24.97,77328.1,0.0,-0.9892,1e-05,2.24225]
[1779456169277,24.97,77328.1,0.0,-0.9892,1e-05,2.24225]
[1779456169316,24.97,77328.1,0.0,-0.9892,1e-05,2.24225]
[1779456169337,24.97,77328.62,0.0,-0.98919,1e-05,2.24362]
[1779456169521,24.97,77328.62,0.0,-0.98919,1e-05,2.24362]
[1779456174940,24.97,77331.03,0.0,-0.98915,1e-05,2.25003]
[1779456176216,24.97,77331.03,0.0,-0.98915,1e-05,2.25003]
[1779456176272,24.97,77331.03,0.0,-0.98915,1e-05,2.25003]
[1779456179507,24.97,77328.4,0.0,-0.98919,1e-05,2.24304]
[1779456179522,24.97,77328.4,0.0,-0.98919,1e-05,2.24304]
[1779456180025,24.97,77328.4,0.0,-0.98919,1e-05,2.24304]
[1779456180273,24.97,77328.4,0.0,-0.98919,1e-05,2.24304]
[1779456180282,24.97,77327.17,0.0,-0.98921,1e-05,2.23978]
[1779456185698,24.97,77324.52,0.0,-0.98925,1e-05,2.23277]
[1779456185774,24.97,77324.52,0.0,-0.98925,1e-05,2.23277]
[1779456185908,24.97,77324.52,0.0,-0.98925,1e-05,2.23277]
[1779456186022,24.97,77324.52,0.0,-0.98925,1e-05,2.23277]
[1779456186123,24.97,77324.81,0.0,-0.98924,1e-05,2.23353]
[1779456189039,24.97,77320.04,0.0,-0.98931,1e-05,2.22095]
[1779456190493,24.97,77316.4,0.0,-0.98937,1e-05,2.21139]
[1779456190528,24.97,77316.4,0.0,-0.98937,1e-05,2.21139]
[1779456190763,24.97,77316.4,0.0,-0.98937,1e-05,2.21139]
[1779456190773,24.97,77316.4,0.0,-0.98937,1e-05,2.21139]
[1779456191053,24.97,77317.37,0.0,-0.98935,1e-05,2.21393]
[1779456195081,24.97,77322.41,0.0,-0.98928,1e-05,2.2272]
[1779456200119,24.97,77321.75,0.0,-0.98929,1e-05,2.22546]
[1779456200272,24.97,77321.75,0.0,-0.98929,1e-05,2.22546]
[1779456203844,24.97,77323.8,0.0,-0.98926,1e-05,2.23087]
[1779456204025,24.97,77323.8,0.0,-0.98926,1e-05,2.23087]
[1779456204144,24.97,77321.9,0.0,-0.98929,1e-05,2.22585]
[1779456204866,24.97,77321.9,0.0,-0.98929,1e-05,2.22585]
[1779456205023,24.97,77321.9,0.0,-0.98929,1e-05,2.22585]
[1779456210187,24.97,77321.97,0.0,-0.98929,1e-05,2.22604]
[1779456211180,24.97,77321.97,0.0,-0.98929,1e-05,2.22604]
[1779456211272,24.97,77321.97,0.0,-0.98929,1e-05,2.22604]
[1779456211440,24.97,77320.79,0.0,-0.98931,1e-05,2.22163]
[1779456211529,24.97,77320.79,0.0,-0.98931,1e-05,2.22163]
[1779456212201,24.97,77321.02,0.0,-0.9893,1e-05,2.22223]
[1779456217236,24.97,77321.01,0.0,-0.9893,1e-05,2.22221]
[1779456218636,24.97,77321.4,0.0,-0.9893,1e-05,2.22323]
[1779456218769,24.97,77321.4,0.0,-0.9893,1e-05,2.22323]
[1779456223768,24.97,77318.34,0.0,-0.98934,1e-05,2.21519]
[1779456223866,24.97,77318.34,0.0,-0.98934,1e-05,2.21519]
[1779456224021,24.97,77318.34,0.0,-0.98934,1e-05,2.21519]
[1779456224286,24.97,77315.66,0.0,-0.98938,1e-05,2.20816]
[1779456229321,24.97,77313.98,0.0,-0.98941,1e-05,2.20376]
[1779456232286,24.97,77314.22,0.0,-0.9894,1e-05,2.20439]
[1779456232351,24.97,77314.22,0.0,-0.9894,1e-05,2.20439]
[1779456232387,24.97,77315.17,0.0,-0.98939,1e-05,2.20687]
[1779456232531,24.97,77315.17,0.0,-0.98939,1e-05,2.20687]
[1779456234356,24.97,77321.83,0.0,-0.98929,1e-05,2.22437]
[1779456236930,24.97,77319.89,0.0,-0.98932,1e-05,2.21926]
[1779456237026,24.97,77319.89,0.0,-0.98932,1e-05,2.21926]
[1779456237048,24.97,77319.89,0.0,-0.98932,1e-05,2.21926]
[1779456237270,24.97,77319.89,0.0,-0.98932,1e-05,2.21926]
[1779456237377,24.97,77321.28,0.0,-0.9893,1e-05,2.22292]
[1779456242412,24.97,77319.35,0.0,-0.98933,1e-05,2.21784]
[1779456243825,24.97,77319.35,0.0,-0.98933,1e-05,2.21784]
[1779456244024,24.97,77319.35,0.0,-0.98933,1e-05,2.21784]
[1779456249736,24.97,77319.1,0.0,-0.98933,1e-05,2.21718]
[1779456249772,24.97,77319.1,0.0,-0.98933,1e-05,2.21718]
[1779456250058,24.97,77319.1,0.0,-0.98933,1e-05,2.21718]
[1779456250273,24.97,77319.1,0.0,-0.98933,1e-05,2.21718]
[1779456250277,24.97,77319.28,0.0,-0.98933,1e-05,2.21766]
[1779456255502,24.97,77322.67,0.0,-0.98928,1e-05,2.22658]
[1779456257026,24.97,77322.67,0.0,-0.98928,1e-05,2.22658]
[1779456257272,24.97,77322.67,0.0,-0.98928,1e-05,2.22658]
[1779456257767,24.97,77322.32,0.0,-0.98929,1e-05,2.22566]
[1779456258027,24.97,77322.32,0.0,-0.98929,1e-05,2.22566]
[1779456258046,24.97,77322.21,0.0,-0.98929,1e-05,2.22537]
[1779456262825,24.97,77321.93,0.0,-0.98929,1e-05,2.22463]
[1779456263023,24.97,77321.93,0.0,-0.98929,1e-05,2.22463]
[1779456271328,24.97,77322.0,0.0,-0.98929,1e-05,2.22482]
[1779456271909,24.97,77322.0,0.0,-0.9893,1e-05,2.22352]
[1779456272023,24.97,77322.0,0.0,-0.9893,1e-05,2.22352]
[1779456272610,24.97,77322.0,0.0,-0.9893,1e-05,2.22352]
[1779456272771,24.97,77322.0,0.0,-0.9893,1e-05,2.22352]
[1779456272867,24.97,77322.7,0.0,-0.98929,1e-05,2.22536]
[1779456277739,24.97,77321.19,0.0,-0.98931,1e-05,2.22138]
[1779456277777,24.97,77321.19,0.0,-0.98931,1e-05,2.22138]
[1779456282114,24.97,77321.05,0.0,-0.98931,1e-05,2.22101]
[1779456284735,24.97,77320.79,0.0,-0.98931,1e-05,2.22033]
[1779456284774,24.97,77320.79,0.0,-0.98931,1e-05,2.22033]
[1779456285012,24.97,77320.79,0.0,-0.98931,1e-05,2.22033]
[1779456285028,24.97,77320.79,0.0,-0.98931,1e-05,2.22033]
[1779456285061,24.97,77320.77,0.0,-0.98931,1e-05,2.22028]
[1779456291645,24.97,77321.24,0.0,-0.98931,1e-05,2.22151]
[1779456291772,24.97,77321.24,0.0,-0.98931,1e-05,2.22151]
[1779456299811,24.97,77321.38,0.0,-0.98931,1e-05,2.22188]
[1779456300819,24.97,77317.39,0.0,-0.98936,1e-05,2.2114]
[1779456301826,24.97,77308.18,0.0,-0.98949,1e-05,2.18735]
[1779456303840,24.97,77290.16,0.0,-0.98975,1e-05,2.1409]
[1779456305854,24.97,77288.48,0.0,-0.98977,1e-05,2.13661]
[1779456308449,24.97,77288.93,0.0,-0.98976,1e-05,2.13776]
[1779456308529,24.97,77289.1,0.0,-0.98976,1e-05,2.13819]
[1779456309339,24.97,77289.1,0.0,-0.98976,1e-05,2.13819]
[1779456309372,24.97,77289.44,0.0,-0.98976,1e-05,2.13906]
[1779456309520,24.97,77289.44,0.0,-0.98976,1e-05,2.13906]
[1779456314917,24.97,77282.67,0.0,-0.98985,1e-05,2.12183]
[1779456316931,24.97,77277.72,0.0,-0.98992,1e-05,2.1093]
[1779456321966,24.97,77273.43,0.0,-0.98998,1e-05,2.09849]
[1779456322973,24.97,77269.57,0.0,-0.99003,1e-05,2.08881]
[1779456324989,24.97,77274.44,0.0,-0.98996,1e-05,2.10103]
[1779456327003,24.97,77281.05,0.0,-0.98987,1e-05,2.11772]
[1779456327911,24.97,77281.05,0.0,-0.98987,1e-05,2.11772]
[1779456328020,24.97,77281.05,0.0,-0.98987,1e-05,2.11772]
[1779456331861,24.97,77282.16,0.0,-0.98986,1e-05,2.11928]
[1779456332021,24.97,77282.16,0.0,-0.98986,1e-05,2.11928]
[1779456332043,24.97,77282.07,0.0,-0.98986,1e-05,2.11905]
[1779456332758,24.97,77282.07,0.0,-0.98986,1e-05,2.11905]
[1779456332770,24.97,77282.07,0.0,-0.98986,1e-05,2.11905]
[1779456337819,24.97,77281.34,0.0,-0.98987,1e-05,2.1172]
[1779456338030,24.97,77281.34,0.0,-0.98987,1e-05,2.1172]
[1779456338758,24.97,77282.69,0.0,-0.98986,1e-05,2.12062]
[1779456338771,24.97,77282.69,0.0,-0.98986,1e-05,2.12062]
[1779456339093,24.97,77281.82,0.0,-0.98987,1e-05,2.11842]
[1779456343659,24.97,77284.43,0.0,-0.98983,1e-05,2.12504]
[1779456347766,24.97,77283.73,0.0,-0.98984,1e-05,2.12326]
[1779456348023,24.97,77283.73,0.0,-0.98984,1e-05,2.12326]
[1779456348157,24.97,77283.08,0.0,-0.98985,1e-05,2.12161]
[1779456353193,24.97,77282.85,0.0,-0.98985,1e-05,2.12103]
[1779456361250,24.97,77283.27,0.0,-0.98985,1e-05,2.12209]
[1779456366285,24.97,77280.71,0.0,-0.98988,1e-05,2.11561]
[1779456372327,24.97,77278.21,0.0,-0.98992,1e-05,2.10929]
[1779456372898,24.97,77278.21,0.0,-0.98992,1e-05,2.10929]
[1779456376746,24.97,77276.72,0.0,-0.98994,1e-05,2.10553]
[1779456376770,24.97,77276.72,0.0,-0.98994,1e-05,2.10553]
[1779456377362,24.97,77277.32,0.0,-0.98993,1e-05,2.10704]
[1779456382397,24.97,77278.31,0.0,-0.98992,1e-05,2.10954]
[1779456387432,24.97,77277.84,0.0,-0.98992,1e-05,2.10835]
[1779456392468,24.97,77277.7,0.0,-0.98993,1e-05,2.10675]
[1779456397503,24.97,77278.93,0.0,-0.98991,1e-05,2.10985]
[1779456399611,24.97,77280.02,0.0,-0.9899,1e-05,2.11261]
[1779456405560,24.97,77280.7,0.0,-0.98989,1e-05,2.11433]
[1779456411604,24.97,77280.42,0.0,-0.98989,1e-05,2.11362]
[1779456416637,24.97,77282.35,0.0,-0.98987,1e-05,2.1185]
[1779456421673,24.97,77283.55,0.0,-0.98985,1e-05,2.12155]
[1779456426708,24.97,77283.64,0.0,-0.98985,1e-05,2.12177]
[1779456431743,24.97,77283.66,0.0,-0.98985,1e-05,2.12182]
[1779456436778,24.97,77284.38,0.0,-0.98984,1e-05,2.12365]
[1779456441814,24.97,77284.1,0.0,-0.98984,1e-05,2.12294]
[1779456446849,24.97,77284.65,0.0,-0.98983,1e-05,2.12434]
[1779456452891,24.97,77283.83,0.0,-0.98985,1e-05,2.121]
[1779456461954,24.97,77283.56,0.0,-0.98986,1e-05,2.12031]
[1779456466991,24.97,77282.33,0.0,-0.98987,1e-05,2.1172]
[1779456472025,24.97,77283.07,0.0,-0.98986,1e-05,2.11907]
[1779456477061,24.97,77282.32,0.0,-0.98987,1e-05,2.11717]
[1779456480816,24.97,77283.01,0.0,-0.98986,1e-05,2.11892]
[1779456481089,24.97,77277.68,0.0,-0.98994,1e-05,2.10544]
[1779456481780,24.97,77277.68,0.0,-0.98994,1e-05,2.10544]
[1779456482519,24.97,77277.68,0.0,-0.98994,1e-05,2.10544]
[1779456482526,24.97,77277.68,0.0,-0.98994,1e-05,2.10544]
[1779456482598,24.97,77269.78,0.0,-0.99004,1e-05,2.0856]
[1779456485117,24.97,77265.46,0.0,-0.9901,1e-05,2.07481]
[1779456490152,24.97,77262.86,0.0,-0.99014,1e-05,2.06834]
[1779456495187,24.97,77261.93,0.0,-0.99015,1e-05,2.06603]
[1779456500222,24.97,77262.98,0.0,-0.99014,1e-05,2.06864]
[1779456505257,24.97,77263.14,0.0,-0.99013,1e-05,2.06904]
[1779456510292,24.97,77263.16,0.0,-0.99013,1e-05,2.06909]
[1779456515327,24.97,77262.79,0.0,-0.99014,1e-05,2.06693]
[1779456520362,24.97,77266.8,0.0,-0.99009,1e-05,2.07691]
[1779456525397,24.97,77270.11,0.0,-0.99005,1e-05,2.08518]
[1779456534466,24.97,77271.24,0.0,-0.99003,1e-05,2.08801]
[1779456540508,24.97,77273.09,0.0,-0.99,1e-05,2.09265]
[1779456545543,24.97,77273.3,0.0,-0.99,1e-05,2.09318]
[1779456550578,24.97,77267.8,0.0,-0.99008,1e-05,2.07941]
[1779456551585,24.97,77262.06,0.0,-0.99015,1e-05,2.06512]
[1779456554609,24.97,77256.59,0.0,-0.99023,1e-05,2.05157]
[1779456557630,24.97,77254.71,0.0,-0.99025,1e-05,2.04694]
[1779456563672,24.97,77252.58,0.0,-0.99028,1e-05,2.04169]
[1779456568707,24.97,77251.96,0.0,-0.99029,1e-05,2.04017]
[1779456570721,24.97,77242.28,0.0,-0.99042,1e-05,2.01648]
[1779456571728,24.97,77238.5,0.0,-0.99047,1e-05,2.00608]
[1779456572735,24.97,77233.53,0.0,-0.99054,1e-05,1.99406]
[1779456574404,24.97,77231.08,0.0,-0.99057,1e-05,1.98815]
[1779456578158,24.97,77229.74,0.0,-0.99058,1e-05,1.98493]
[1779456578272,24.97,77229.74,0.0,-0.99058,1e-05,1.98493]
[1779456578373,24.97,77231.01,0.0,-0.99057,1e-05,1.98798]
[1779456583812,24.97,77231.84,0.0,-0.99056,1e-05,1.98998]
[1779456588847,24.97,77231.85,0.0,-0.99056,1e-05,1.99001]
[1779456593882,24.97,77231.06,0.0,-0.99057,1e-05,1.98811]
[1779456598917,24.97,77226.88,0.0,-0.99062,1e-05,1.97806]
[1779456600933,24.97,77216.08,0.0,-0.99076,1e-05,1.95231]
[1779456602290,24.97,77216.08,0.0,-0.99076,1e-05,1.95231]
[1779456602392,24.97,77207.04,0.0,-0.99087,1e-05,1.93096]
[1779456602947,24.97,77207.64,0.0,-0.99087,1e-05,1.93237]
[1779456603954,24.97,77203.04,0.0,-0.99092,1e-05,1.92157]
[1779456604978,24.97,77197.73,0.0,-0.99099,1e-05,1.90917]
[1779456605983,24.97,77183.0,0.0,-0.99117,1e-05,1.87511]
[1779456606989,24.97,77173.79,0.0,-0.99128,1e-05,1.85406]
[1779456608279,24.97,77173.79,0.0,-0.99128,1e-05,1.85406]
[1779456608359,24.97,77166.59,0.0,-0.99137,1e-05,1.83774]
[1779456609002,24.97,77162.48,0.0,-0.99142,1e-05,1.82848]
[1779456610010,24.97,77167.37,0.0,-0.99136,1e-05,1.83952]
[1779456613031,24.97,77171.26,0.0,-0.99131,1e-05,1.84834]
[1779456614038,24.97,77167.24,0.0,-0.99136,1e-05,1.83924]
[1779456615045,24.97,77163.68,0.0,-0.9914,1e-05,1.83122]
[1779456618066,24.97,77169.18,0.0,-0.99134,1e-05,1.84368]
[1779456620080,24.97,77174.02,0.0,-0.99128,1e-05,1.85466]
[1779456622094,24.97,77155.55,0.0,-0.9915,1e-05,1.81303]
[1779456623101,24.97,77148.38,0.0,-0.99158,1e-05,1.79707]
[1779456624108,24.97,77145.1,0.0,-0.99162,1e-05,1.78986]
[1779456625115,24.97,77149.8,0.0,-0.99156,1e-05,1.80111]
[1779456626997,24.97,77151.72,0.0,-0.99154,1e-05,1.80635]
[1779456629146,24.98,77159.03,0.0,-0.99144,1e-05,1.82481]
[1779456630153,24.98,77167.97,0.0,-0.99133,1e-05,1.84558]
[1779456632241,24.98,77169.56,0.0,-0.99131,1e-05,1.84835]
[1779456632277,24.98,77173.19,0.0,-0.99127,1e-05,1.8566]
[1779456635193,24.98,77179.36,0.0,-0.99119,1e-05,1.87068]
[1779456636199,24.98,77183.78,0.0,-0.99114,1e-05,1.88083]
[1779456638213,24.98,77182.75,0.0,-0.99115,1e-05,1.87846]
[1779456640227,24.98,77187.07,0.0,-0.9911,1e-05,1.88841]
[1779456643248,24.98,77194.38,0.0,-0.99101,1e-05,1.90534]
[1779456645262,24.98,77201.78,0.0,-0.99092,1e-05,1.92261]
[1779456647276,24.98,77206.77,0.0,-0.99085,1e-05,1.93432]
[1779456650279,24.98,77206.67,0.0,-0.99086,1e-05,1.93409]
[1779456650297,24.98,77212.08,0.0,-0.99079,1e-05,1.94686]
[1779456651329,24.98,77218.03,0.0,-0.99071,1e-05,1.96097]
[1779456652317,24.98,77219.97,0.0,-0.99069,1e-05,1.9656]
[1779456655338,24.98,77226.2,0.0,-0.99061,1e-05,1.9805]
[1779456656345,24.98,77231.68,0.0,-0.99054,1e-05,1.99368]
[1779456657352,24.98,77235.36,0.0,-0.99049,1e-05,2.00257]
[1779456658047,24.98,77235.36,0.0,-0.99049,1e-05,2.00257]
[1779456661380,24.98,77245.74,0.0,-0.99035,1e-05,2.02783]
[1779456662387,24.98,77250.15,0.0,-0.99029,1e-05,2.03863]
[1779456663393,24.98,77254.13,0.0,-0.99024,1e-05,2.04843]
[1779456664401,24.98,77261.38,0.0,-0.99014,1e-05,2.06637]
[1779456665408,24.98,77266.32,0.0,-0.99008,1e-05,2.07866]
[1779456666421,24.98,77270.81,0.0,-0.99002,1e-05,2.08989]
[1779456667425,24.98,77277.91,0.0,-0.98992,1e-05,2.10774]
[1779456668432,24.98,77282.35,0.0,-0.98986,1e-05,2.11897]
[1779456670273,24.98,77285.19,0.0,-0.98982,1e-05,2.12618]
[1779456671035,24.98,77287.03,0.0,-0.9898,1e-05,2.13086]
[1779456673125,24.98,77290.83,0.0,-0.98974,1e-05,2.14055]
[1779456674274,24.98,77287.35,0.0,-0.98979,1e-05,2.13167]
[1779456674474,24.98,77282.94,0.0,-0.98985,1e-05,2.12047]
[1779456678502,24.98,77276.26,0.0,-0.98994,1e-05,2.10358]
[1779456680516,24.98,77276.45,0.0,-0.98994,1e-05,2.10406]
[1779456685554,24.98,77276.72,0.0,-0.98994,1e-05,2.10474]
[1779456685958,24.98,77276.72,0.0,-0.98994,1e-05,2.10474]
[1779456686021,24.98,77276.72,0.0,-0.98994,1e-05,2.10474]
[1779456686793,24.98,77277.36,0.0,-0.98993,1e-05,2.10636]
[1779456689582,24.98,77282.83,0.0,-0.98985,1e-05,2.12019]
[1779456690284,24.98,77282.83,0.0,-0.98985,1e-05,2.12019]
[1779456690521,24.98,77282.83,0.0,-0.98985,1e-05,2.12019]
[1779456690589,24.98,77283.01,0.0,-0.98985,1e-05,2.12064]
[1779456692603,24.98,77278.06,0.0,-0.98992,1e-05,2.10687]
[1779456694617,24.98,77271.49,0.0,-0.99001,1e-05,2.09035]
[1779456695624,24.98,77267.45,0.0,-0.99007,1e-05,2.08024]
[1779456700055,24.98,77267.15,0.0,-0.99007,1e-05,2.07949]
[1779456701666,24.98,77251.86,0.0,-0.99028,1e-05,2.04161]
[1779456702673,24.98,77244.14,0.0,-0.99038,1e-05,2.0227]
[1779456703680,24.98,77243.45,0.0,-0.99039,1e-05,2.02101]
[1779456706702,24.98,77236.97,0.0,-0.99047,1e-05,2.00526]
[1779456707720,24.98,77228.45,0.0,-0.99058,1e-05,1.9847]
[1779456708175,24.98,77228.45,0.0,-0.99058,1e-05,1.9847]
[1779456708719,24.98,77221.8,0.0,-0.99067,1e-05,1.96877]
[1779456709726,24.98,77214.47,0.0,-0.99076,1e-05,1.95133]
[1779456710734,24.98,77210.03,0.0,-0.99082,1e-05,1.94083]
[1779456711741,24.98,77200.38,0.0,-0.99094,1e-05,1.91816]
[1779456712753,24.98,77196.6,0.0,-0.99099,1e-05,1.90934]
[1779456713783,24.98,77189.53,0.0,-0.99107,1e-05,1.89293]
[1779456714786,24.98,77182.63,0.0,-0.99116,1e-05,1.87703]
[1779456716801,24.98,77180.18,0.0,-0.99119,1e-05,1.87141]
[1779456718815,24.98,77187.54,0.0,-0.9911,1e-05,1.88833]
[1779456719822,24.98,77191.85,0.0,-0.99105,1e-05,1.8983]
[1779456721034,24.98,77193.39,0.0,-0.99103,1e-05,1.90188]
[1779456721271,24.98,77193.39,0.0,-0.99103,1e-05,1.90188]
[1779456722844,24.98,77200.13,0.0,-0.99094,1e-05,1.91757]
[1779456724858,24.98,77196.51,0.0,-0.99099,1e-05,1.90913]
[1779456726774,24.98,77197.24,0.0,-0.99098,1e-05,1.91083]
[1779456726872,24.98,77196.29,0.0,-0.99099,1e-05,1.90862]
[1779456727022,24.98,77196.29,0.0,-0.99099,1e-05,1.90862]
[1779456727879,24.98,77192.44,0.0,-0.99104,1e-05,1.89967]
[1779456729893,24.98,77188.82,0.0,-0.99108,1e-05,1.89129]
[1779456731907,24.98,77194.65,0.0,-0.99101,1e-05,1.9048]
[1779456732199,24.98,77194.65,0.0,-0.99101,1e-05,1.9048]
[1779456732271,24.98,77194.65,0.0,-0.99101,1e-05,1.9048]
[1779456732914,24.98,77191.73,0.0,-0.99105,1e-05,1.89802]
[1779456734880,24.98,77191.23,0.0,-0.99105,1e-05,1.89687]
[1779456734928,24.98,77190.55,0.0,-0.99106,1e-05,1.89529]
[1779456735039,24.98,77190.55,0.0,-0.99106,1e-05,1.89529]
[1779456735935,24.98,77197.48,0.0,-0.99098,1e-05,1.91139]
[1779456736278,24.98,77197.48,0.0,-0.99098,1e-05,1.91139]
[1779456736942,24.98,77202.58,0.0,-0.99091,1e-05,1.92331]
[1779456740970,24.98,77218.61,0.0,-0.99071,1e-05,1.96116]
[1779456741977,24.98,77228.47,0.0,-0.99058,1e-05,1.98475]
[1779456742984,24.98,77229.09,0.0,-0.99058,1e-05,1.98624]
[1779456746780,24.98,77226.68,0.0,-0.99061,1e-05,1.98045]
[1779456747021,24.98,77226.02,0.0,-0.99061,1e-05,1.97886]
[1779456747875,24.98,77226.02,0.0,-0.99061,1e-05,1.97886]
[1779456747117,24.98,77221.95,0.0,-0.99067,1e-05,1.96912]
[1779456748021,24.98,77221.95,0.0,-0.99067,1e-05,1.96912]
[1779456748123,24.98,77222.35,0.0,-0.99066,1e-05,1.97008]
[1779456750034,24.98,77213.31,0.0,-0.99078,1e-05,1.94858]
[1779456751042,24.98,77209.43,0.0,-0.99083,1e-05,1.93823]
[1779456753056,24.98,77205.76,0.0,-0.99088,1e-05,1.92959]
[1779456754757,24.98,77205.76,0.0,-0.99088,1e-05,1.92959]
[1779456754770,24.98,77205.76,0.0,-0.99088,1e-05,1.92959]
[1779456758662,24.98,77204.84,0.0,-0.99089,1e-05,1.92743]
[1779456758771,24.98,77204.84,0.0,-0.99089,1e-05,1.92743]
[1779456758778,24.98,77205.63,0.0,-0.99088,1e-05,1.92928]
[1779456761052,24.98,77203.78,0.0,-0.9909,1e-05,1.92494]
[1779456761270,24.98,77203.78,0.0,-0.9909,1e-05,1.92494]
[1779456764383,24.98,77203.96,0.0,-0.9909,1e-05,1.92537]
[1779456764520,24.98,77203.96,0.0,-0.9909,1e-05,1.92537]
[1779456764622,24.98,77206.42,0.0,-0.99087,1e-05,1.93114]
[1779456765360,24.98,77206.42,0.0,-0.99087,1e-05,1.93114]
[1779456765522,24.98,77206.42,0.0,-0.99087,1e-05,1.93114]
[1779456767647,24.98,77205.02,0.0,-0.99089,1e-05,1.92785]
[1779456767772,24.98,77205.02,0.0,-0.99089,1e-05,1.92785]
[1779456767846,24.98,77193.24,0.0,-0.99103,1e-05,1.90036]
[1779456769168,24.98,77189.1,0.0,-0.99108,1e-05,1.89077]
[1779456770294,24.98,77189.1,0.0,-0.99108,1e-05,1.89077]
[1779456770533,24.98,77189.1,0.0,-0.99108,1e-05,1.89077]
[1779456772189,24.98,77194.49,0.0,-0.99102,1e-05,1.90326]
[1779456773635,24.98,77194.49,0.0,-0.99102,1e-05,1.90326]
[1779456773770,24.98,77194.49,0.0,-0.99102,1e-05,1.90326]
[1779456773841,24.98,77193.63,0.0,-0.99103,1e-05,1.90127]
[1779456774083,24.98,77193.63,0.0,-0.99103,1e-05,1.90127]
[1779456774271,24.98,77193.63,0.0,-0.99103,1e-05,1.90127]
[1779456779109,24.98,77196.95,0.0,-0.99099,1e-05,1.90898]
[1779456779271,24.98,77196.95,0.0,-0.99099,1e-05,1.90898]
[1779456779373,24.98,77198.79,0.0,-0.99096,1e-05,1.91327]
[1779456780261,24.98,77198.79,0.0,-0.99096,1e-05,1.91327]
[1779456780274,24.98,77198.79,0.0,-0.99096,1e-05,1.91327]
[1779456782801,24.98,77199.9,0.0,-0.99095,1e-05,1.91586]
[1779456782842,24.98,77199.07,0.0,-0.99096,1e-05,1.91393]
[1779456783022,24.98,77199.07,0.0,-0.99096,1e-05,1.91393]
[1779456783267,24.98,77202.14,0.0,-0.99092,1e-05,1.9211]
[1779456784460,24.98,77202.14,0.0,-0.99092,1e-05,1.9211]
[1779456784523,24.98,77202.14,0.0,-0.99092,1e-05,1.9211]
[1779456784624,24.98,77198.15,0.0,-0.99097,1e-05,1.91178]
[1779456785282,24.98,77194.32,0.0,-0.99102,1e-05,1.90287]
[1779456787296,24.98,77196.83,0.0,-0.99099,1e-05,1.9087]
[1779456788664,24.98,77196.83,0.0,-0.99099,1e-05,1.9087]
[1779456788771,24.98,77196.83,0.0,-0.99099,1e-05,1.9087]
[1779456788872,24.98,77195.36,0.0,-0.99101,1e-05,1.90528]
[1779456790242,24.98,77194.18,0.0,-0.99102,1e-05,1.90254]
[1779456790272,24.98,77194.18,0.0,-0.99102,1e-05,1.90254]
[1779456794781,24.98,77192.83,0.0,-0.99104,1e-05,1.89941]
[1779456795023,24.98,77191.53,0.0,-0.99105,1e-05,1.8964]
[1779456796856,24.98,77192.34,0.0,-0.99104,1e-05,1.89827]
[1779456796957,24.98,77193.65,0.0,-0.99103,1e-05,1.90131]
[1779456797038,24.98,77193.65,0.0,-0.99103,1e-05,1.90131]
[1779456797367,24.98,77194.11,0.0,-0.99102,1e-05,1.90238]
[1779456802401,24.98,77197.2,0.0,-0.99098,1e-05,1.90957]
[1779456803535,24.98,77197.2,0.0,-0.99098,1e-05,1.90957]
[1779456803770,24.98,77197.2,0.0,-0.99098,1e-05,1.90957]
[1779456805141,24.98,77196.01,0.0,-0.991,1e-05,1.9068]
[1779456805443,24.98,77185.49,0.0,-0.99113,1e-05,1.88245]
[1779456806444,24.98,77160.5,0.0,-0.99143,1e-05,1.82563]
[1779456807314,24.98,77160.5,0.0,-0.99143,1e-05,1.82563]
[1779456807456,24.98,77142.81,0.0,-0.99164,1e-05,1.78626]
[1779456808528,24.98,77147.38,0.0,-0.99158,1e-05,1.79654]
[1779456809327,24.98,77147.38,0.0,-0.99158,1e-05,1.79654]
[1779456809469,24.98,77154.53,0.0,-0.9915,1e-05,1.81245]
[1779456810476,24.98,77162.06,0.0,-0.99141,1e-05,1.82943]
[1779456811486,24.98,77159.98,0.0,-0.99144,1e-05,1.82369]
[1779456812498,24.98,77151.98,0.0,-0.99153,1e-05,1.80585]
[1779456813506,24.98,77144.9,0.0,-0.99162,1e-05,1.7902]
[1779456814513,24.98,77147.55,0.0,-0.99159,1e-05,1.79616]
[1779456815520,24.98,77153.86,0.0,-0.99151,1e-05,1.81031]
[1779456816527,24.98,77157.75,0.0,-0.99146,1e-05,1.81911]
[1779456818541,24.98,77160.01,0.0,-0.99144,1e-05,1.82438]
[1779456819548,24.98,77165.48,0.0,-0.99137,1e-05,1.83674]
[1779456820231,24.98,77165.48,0.0,-0.99137,1e-05,1.83674]
[1779456820272,24.98,77165.48,0.0,-0.99137,1e-05,1.83674]
[1779456820650,24.98,77165.34,0.0,-0.99137,1e-05,1.83645]
[1779456821562,24.98,77168.0,0.0,-0.99134,1e-05,1.84249]
[1779456822986,24.98,77168.0,0.0,-0.99134,1e-05,1.84249]
[1779456823020,24.98,77168.0,0.0,-0.99134,1e-05,1.84249]
[1779456822570,24.98,77163.49,0.0,-0.99139,1e-05,1.83234]
[1779456823576,24.98,77156.86,0.0,-0.99147,1e-05,1.81749]
[1779456825876,24.98,77155.02,0.0,-0.99149,1e-05,1.81345]
[1779456826020,24.98,77155.02,0.0,-0.99149,1e-05,1.81345]
[1779456825977,24.98,77164.78,0.0,-0.99138,1e-05,1.83543]
[1779456826597,24.98,77167.03,0.0,-0.99135,1e-05,1.84051]
[1779456827604,24.98,77167.55,0.0,-0.99134,1e-05,1.84175]
[1779456828405,24.98,77167.55,0.0,-0.99134,1e-05,1.84175]
[1779456828521,24.98,77167.55,0.0,-0.99134,1e-05,1.84175]
[1779456830734,24.98,77167.6,0.0,-0.99134,1e-05,1.8419]
[1779456830780,24.98,77167.6,0.0,-0.99134,1e-05,1.8419]
[1779456830836,24.98,77164.99,0.0,-0.99137,1e-05,1.83603]
[1779456831934,24.98,77164.99,0.0,-0.99137,1e-05,1.83603]
[1779456831953,24.98,77148.45,0.0,-0.99157,1e-05,1.79906]
[1779456832672,24.98,77116.04,0.0,-0.99194,1e-05,1.72832]
[1779456833668,24.99,77083.95,0.0,-0.9923,1e-05,1.66091]
[1779456834675,24.99,77071.94,0.0,-0.99242,1e-05,1.6365]
[1779456835765,24.99,77071.94,0.0,-0.99242,1e-05,1.6365]
[1779456835868,24.99,77068.26,0.0,-0.99246,1e-05,1.6294]
[1779456836746,24.99,77074.78,0.0,-0.99239,1e-05,1.64323]
[1779456838754,24.99,77072.52,0.0,-0.99241,1e-05,1.63943]
[1779456840799,24.99,77057.54,0.0,-0.99256,1e-05,1.60974]
[1779456841897,24.99,77052.94,0.0,-0.99261,1e-05,1.60094]
[1779456842797,25.0,77046.97,0.0,-0.99267,1e-05,1.58945]
[1779456843805,25.0,77048.92,0.0,-0.99264,1e-05,1.5939]
[1779456844410,25.0,77048.92,0.0,-0.99264,1e-05,1.5939]
[1779456845819,25.01,77058.48,0.0,-0.99251,1e-05,1.61889]
[1779456846826,25.01,77065.4,0.0,-0.99244,1e-05,1.63348]
[1779456847833,25.01,77063.03,0.0,-0.99246,1e-05,1.62907]
[1779456848840,25.02,77066.19,0.0,-0.99242,1e-05,1.636]
[1779456849848,25.02,77068.53,0.0,-0.9924,1e-05,1.64124]
[1779456850576,25.02,77068.53,0.0,-0.9924,1e-05,1.64124]
[1779456850854,25.02,77078.49,0.0,-0.99229,1e-05,1.66225]
[1779456851861,25.02,77084.58,0.0,-0.99222,1e-05,1.67533]
[1779456852868,25.02,77087.23,0.0,-0.99219,1e-05,1.68124]
[1779456853875,25.02,77085.23,0.0,-0.99221,1e-05,1.6774]
[1779456855613,25.02,77085.71,0.0,-0.9922,1e-05,1.67877]
[1779456857903,25.02,77077.45,0.0,-0.99229,1e-05,1.66262]
[1779456858910,25.03,77068.55,0.0,-0.99238,1e-05,1.64462]
[1779456859916,25.03,77070.1,0.0,-0.99236,1e-05,1.64824]
[1779456864071,25.03,77073.63,0.0,-0.99231,1e-05,1.65722]
[1779456864956,25.03,77083.48,0.0,-0.9922,1e-05,1.67813]
[1779456865965,25.03,77089.12,0.0,-0.99214,1e-05,1.69033]
[1779456866973,25.03,77099.7,0.0,-0.99202,1e-05,1.71306]
[1779456867980,25.03,77096.09,0.0,-0.99206,1e-05,1.70569]
[1779456868987,25.04,77093.38,0.0,-0.99209,1e-05,1.70027]
[1779456871001,25.04,77097.49,0.0,-0.99204,1e-05,1.70855]
[1779456873015,25.04,77101.33,0.0,-0.992,1e-05,1.71734]
[1779456874022,25.04,77104.16,0.0,-0.99196,1e-05,1.72367]
[1779456875031,25.04,77106.89,0.0,-0.99193,1e-05,1.7298]
[1779456876037,25.04,77104.5,0.0,-0.99196,1e-05,1.72495]
[1779456879058,25.04,77099.24,0.0,-0.99201,1e-05,1.71457]
[1779456880066,25.04,77093.8,0.0,-0.99207,1e-05,1.70333]
[1779456881072,25.04,77095.84,0.0,-0.99205,1e-05,1.70798]
[1779456883081,25.04,77094.57,0.0,-0.99206,1e-05,1.70561]
[1779456883272,25.05,77095.67,0.0,-0.99205,1e-05,1.70826]
[1779456884093,25.05,77098.26,0.0,-0.99201,1e-05,1.71409]
[1779456885100,25.05,77101.4,0.0,-0.99198,1e-05,1.72109]
[1779456888301,25.05,77101.85,0.0,-0.99197,1e-05,1.72293]
[1779456888528,25.05,77101.85,0.0,-0.99197,1e-05,1.72293]
[1779456889128,25.05,77099.27,0.0,-0.992,1e-05,1.71771]
[1779456891084,25.05,77100.9,0.0,-0.99198,1e-05,1.72149]
[1779456891142,25.05,77103.2,0.0,-0.99195,1e-05,1.7267]
[1779456891271,25.05,77103.2,0.0,-0.99195,1e-05,1.7267]
[1779456894163,25.05,77107.08,0.0,-0.9919,1e-05,1.73586]
[1779456896075,25.05,77107.08,0.0,-0.9919,1e-05,1.73586]
[1779456896271,25.06,77108.74,0.0,-0.99188,1e-05,1.73996]
[1779456897049,25.06,77108.74,0.0,-0.99188,1e-05,1.73996]
[1779456897184,25.06,77109.06,0.0,-0.99187,1e-05,1.7409]
[1779456899199,25.06,77113.35,0.0,-0.99182,1e-05,1.75065]
[1779456900288,25.06,77113.35,0.0,-0.99182,1e-05,1.75065]
[1779456900309,25.06,77115.52,0.0,-0.9918,1e-05,1.75558]
[1779456902230,25.06,77120.94,0.0,-0.99173,1e-05,1.76778]
[1779456903238,25.06,77135.24,0.0,-0.99157,1e-05,1.79939]
[1779456904245,25.06,77138.31,0.0,-0.99153,1e-05,1.80631]
[1779456909280,25.06,77150.49,0.0,-0.99138,1e-05,1.83403]
[1779456910287,25.06,77157.64,0.0,-0.9913,1e-05,1.8502]
[1779456911294,25.06,77155.19,0.0,-0.99133,1e-05,1.84466]
[1779456914315,25.06,77160.76,0.0,-0.99126,1e-05,1.85731]
[1779456915322,25.06,77165.63,0.0,-0.9912,1e-05,1.8684]
[1779456916329,25.06,77171.91,0.0,-0.99112,1e-05,1.88277]
[1779456918343,25.06,77181.14,0.0,-0.99101,1e-05,1.90406]
[1779456920098,25.06,77181.14,0.0,-0.99101,1e-05,1.90406]
[1779456920199,25.06,77180.53,0.0,-0.99102,1e-05,1.90265]
[1779456921024,25.06,77180.53,0.0,-0.99102,1e-05,1.90265]
[1779456921125,25.06,77181.41,0.0,-0.99101,1e-05,1.90469]
[1779456922373,25.06,77184.87,0.0,-0.99096,1e-05,1.91272]
[1779456926833,25.06,77187.01,0.0,-0.99094,1e-05,1.91771]
[1779456929422,25.06,77184.78,0.0,-0.99096,1e-05,1.91251]
[1779456930535,25.06,77184.78,0.0,-0.99096,1e-05,1.91251]
[1779456930541,25.06,77180.91,0.0,-0.99101,1e-05,1.90353]
[1779456931436,25.06,77175.86,0.0,-0.99108,1e-05,1.8907]
[1779456932443,25.06,77173.69,0.0,-0.99111,1e-05,1.8857]
[1779456935428,25.06,77173.89,0.0,-0.9911,1e-05,1.88616]
[1779456935521,25.06,77173.89,0.0,-0.9911,1e-05,1.88616]
[1779456936522,25.06,77173.53,0.0,-0.99111,1e-05,1.88533]
[1779456936622,25.06,77175.7,0.0,-0.99108,1e-05,1.89033]
[1779456937478,25.06,77165.86,0.0,-0.9912,1e-05,1.86777]
[1779456938485,25.06,77157.57,0.0,-0.9913,1e-05,1.84894]
[1779456939492,25.06,77153.05,0.0,-0.99136,1e-05,1.83874]
[1779456942513,25.06,77145.26,0.0,-0.99145,1e-05,1.82135]
[1779456944549,25.06,77146.49,0.0,-0.99143,1e-05,1.82423]
[1779456948817,25.06,77148.71,0.0,-0.99141,1e-05,1.82935]
[1779456948909,25.06,77155.22,0.0,-0.99133,1e-05,1.84408]
[1779456949566,25.06,77158.41,0.0,-0.99129,1e-05,1.85129]
[1779456950573,25.06,77154.71,0.0,-0.99133,1e-05,1.84293]
[1779456952017,25.06,77154.71,0.0,-0.99133,1e-05,1.84293]
[1779456952276,25.06,77154.09,0.0,-0.99134,1e-05,1.84154]
[1779456955807,25.06,77151.84,0.0,-0.99137,1e-05,1.83648]
[1779456956020,25.06,77151.84,0.0,-0.99137,1e-05,1.83648]
[1779456958193,25.06,77152.8,0.0,-0.99136,1e-05,1.83865]
[1779456958270,25.06,77152.46,0.0,-0.99136,1e-05,1.8379]
[1779456958629,25.06,77153.54,0.0,-0.99135,1e-05,1.84033]
[1779456959901,25.06,77153.54,0.0,-0.99135,1e-05,1.84033]
[1779456960025,25.06,77153.54,0.0,-0.99135,1e-05,1.84033]
[1779456964492,25.06,77152.32,0.0,-0.99136,1e-05,1.83759]
[1779456964524,25.06,77152.32,0.0,-0.99136,1e-05,1.83759]
[1779456965264,25.06,77152.32,0.0,-0.99136,1e-05,1.83759]
[1779456965270,25.06,77152.32,0.0,-0.99136,1e-05,1.83759]
[1779456964671,25.06,77154.27,0.0,-0.99134,1e-05,1.84198]
[1779456966685,25.06,77157.55,0.0,-0.9913,1e-05,1.84939]
[1779456968028,25.06,77157.55,0.0,-0.9913,1e-05,1.84939]
[1779456968273,25.06,77157.55,0.0,-0.9913,1e-05,1.84939]
[1779456968200,25.06,77159.51,0.0,-0.99128,1e-05,1.85383]
[1779456969226,25.06,77159.51,0.0,-0.99128,1e-05,1.85383]
[1779456969272,25.06,77159.51,0.0,-0.99128,1e-05,1.85383]
[1779456969246,25.06,77156.54,0.0,-0.99131,1e-05,1.84711]
[1779456970714,25.06,77152.7,0.0,-0.99136,1e-05,1.83844]
[1779456972720,25.06,77150.92,0.0,-0.99138,1e-05,1.83444]
[1779456972774,25.06,77150.92,0.0,-0.99138,1e-05,1.83444]
[1779456974886,25.06,77152.97,0.0,-0.99135,1e-05,1.83905]
[1779456975027,25.06,77152.97,0.0,-0.99135,1e-05,1.83905]
[1779456975097,25.06,77153.56,0.0,-0.99135,1e-05,1.84038]
[1779456976101,25.06,77153.56,0.0,-0.99135,1e-05,1.84038]
[1779456976272,25.06,77153.56,0.0,-0.99135,1e-05,1.84038]
[1779456980838,25.06,77152.88,0.0,-0.99136,1e-05,1.83885]
[1779456981027,25.06,77152.88,0.0,-0.99136,1e-05,1.83885]
[1779456981103,25.06,77156.15,0.0,-0.99132,1e-05,1.84623]
[1779456981897,25.06,77156.15,0.0,-0.99132,1e-05,1.84623]
[1779456982023,25.06,77156.15,0.0,-0.99132,1e-05,1.84623]
[1779456986947,25.06,77153.56,0.0,-0.99135,1e-05,1.84038]
[1779456987023,25.06,77153.56,0.0,-0.99135,1e-05,1.84038]
[1779456988638,25.06,77154.0,0.0,-0.99134,1e-05,1.84138]
[1779456988771,25.06,77154.0,0.0,-0.99134,1e-05,1.84138]
[1779456988840,25.06,77153.49,0.0,-0.99135,1e-05,1.84023]
[1779456990685,25.06,77154.94,0.0,-0.99133,1e-05,1.8435]
[1779456990772,25.06,77154.94,0.0,-0.99133,1e-05,1.8435]
[1779456993205,25.06,77153.04,0.0,-0.99136,1e-05,1.83807]
[1779456993272,25.06,77153.04,0.0,-0.99136,1e-05,1.83807]
[1779456993217,25.06,77148.41,0.0,-0.99141,1e-05,1.82767]
[1779456993875,25.06,77139.98,0.0,-0.99151,1e-05,1.80886]
[1779456994882,25.06,77133.75,0.0,-0.99159,1e-05,1.7951]
[1779456995889,25.06,77126.31,0.0,-0.99167,1e-05,1.77881]
[1779456996896,25.06,77122.28,0.0,-0.99172,1e-05,1.7701]
[1779456999345,25.06,77122.21,0.0,-0.99172,1e-05,1.7702]
[1779456999521,25.06,77122.21,0.0,-0.99172,1e-05,1.7702]
[1779457001931,25.06,77115.07,0.0,-0.9918,1e-05,1.75492]
[1779457002938,25.06,77108.61,0.0,-0.99187,1e-05,1.74108]
[1779457004952,25.06,77110.23,0.0,-0.99185,1e-05,1.74477]
[1779457006967,25.06,77118.23,0.0,-0.99176,1e-05,1.76231]
[1779457007704,25.06,77118.23,0.0,-0.99176,1e-05,1.76231]
[1779457007771,25.06,77118.23,0.0,-0.99176,1e-05,1.76231]
[1779457008111,25.07,77122.83,0.0,-0.99171,1e-05,1.7725]
[1779457009693,25.07,77123.4,0.0,-0.9917,1e-05,1.77375]
[1779457010755,25.07,77124.56,0.0,-0.99169,1e-05,1.77633]
[1779457010772,25.07,77124.56,0.0,-0.99169,1e-05,1.77633]
[1779457011737,25.07,77126.63,0.0,-0.99166,1e-05,1.78091]
[1779457011773,25.07,77126.63,0.0,-0.99166,1e-05,1.78091]
[1779457012004,25.07,77127.12,0.0,-0.99166,1e-05,1.78202]
[1779457016776,25.07,77127.23,0.0,-0.99165,1e-05,1.78235]
[1779457017026,25.07,77127.23,0.0,-0.99165,1e-05,1.78235]
[1779457017128,25.07,77124.46,0.0,-0.99169,1e-05,1.77632]
[1779457018045,25.07,77127.6,0.0,-0.99165,1e-05,1.7832]
[1779457020059,25.07,77122.58,0.0,-0.99171,1e-05,1.77226]
[1779457020931,25.07,77122.58,0.0,-0.99171,1e-05,1.77226]
[1779457021024,25.07,77122.58,0.0,-0.99171,1e-05,1.77226]
[1779457023080,25.07,77118.27,0.0,-0.99176,1e-05,1.76298]
[1779457026101,25.07,77120.75,0.0,-0.99173,1e-05,1.76854]
[1779457027108,25.07,77125.09,0.0,-0.99168,1e-05,1.77808]
[1779457027482,25.07,77125.09,0.0,-0.99168,1e-05,1.77808]
[1779457028115,25.07,77129.47,0.0,-0.99163,1e-05,1.78777]
[1779457029889,25.07,77127.09,0.0,-0.99165,1e-05,1.78254]
[1779457030025,25.07,77127.09,0.0,-0.99165,1e-05,1.78254]
[1779457032144,25.07,77131.28,0.0,-0.9916,1e-05,1.79182]
[1779457033151,25.07,77139.7,0.0,-0.99151,1e-05,1.81049]
[1779457034159,25.07,77141.71,0.0,-0.99148,1e-05,1.81497]
[1779457036172,25.07,77146.06,0.0,-0.99143,1e-05,1.82468]
[1779457040219,25.07,77152.29,0.0,-0.99136,1e-05,1.83867]
[1779457041228,25.07,77162.0,0.0,-0.99124,1e-05,1.86064]
[1779457042237,25.07,77154.55,0.0,-0.99133,1e-05,1.84376]
[1779457043244,25.07,77145.58,0.0,-0.99144,1e-05,1.82361]
[1779457044251,25.07,77153.88,0.0,-0.99134,1e-05,1.84225]
[1779457045258,25.07,77160.47,0.0,-0.99126,1e-05,1.85716]
[1779457045579,25.07,77160.47,0.0,-0.99126,1e-05,1.85716]
[1779457045770,25.07,77160.47,0.0,-0.99126,1e-05,1.85716]
[1779457046524,25.07,77159.68,0.0,-0.99127,1e-05,1.85537]
[1779457047287,25.07,77159.68,0.0,-0.99127,1e-05,1.85537]
[1779457047272,25.07,77160.32,0.0,-0.99126,1e-05,1.85682]
[1779457047526,25.07,77160.32,0.0,-0.99126,1e-05,1.85682]
[1779457051431,25.07,77157.95,0.0,-0.99129,1e-05,1.8503]
[1779457051521,25.07,77157.95,0.0,-0.99129,1e-05,1.8503]
[1779457057038,25.07,77157.71,0.0,-0.9913,1e-05,1.84976]
[1779457057272,25.07,77157.71,0.0,-0.9913,1e-05,1.84976]
[1779457060878,25.07,77153.14,0.0,-0.99135,1e-05,1.83944]
[1779457061022,25.07,77153.14,0.0,-0.99135,1e-05,1.83944]
[1779457061370,25.07,77152.77,0.0,-0.99136,1e-05,1.83861]
[1779457062424,25.07,77146.23,0.0,-0.99143,1e-05,1.82393]
[1779457063388,25.07,77132.28,0.0,-0.9916,1e-05,1.79294]
[1779457064396,25.07,77127.44,0.0,-0.99165,1e-05,1.78229]
[1779457067262,25.07,77128.53,0.0,-0.99164,1e-05,1.78472]
[1779457067279,25.07,77128.53,0.0,-0.99164,1e-05,1.78472]
[1779457070438,25.07,77137.07,0.0,-0.99154,1e-05,1.80367]
[1779457072287,25.07,77137.07,0.0,-0.99154,1e-05,1.80367]
[1779457072373,25.07,77138.64,0.0,-0.99152,1e-05,1.80715]
[1779457072528,25.07,77138.64,0.0,-0.99152,1e-05,1.80715]
[1779457076607,25.07,77136.66,0.0,-0.99155,1e-05,1.80276]
[1779457076770,25.07,77136.66,0.0,-0.99155,1e-05,1.80276]
[1779457076852,25.07,77135.44,0.0,-0.99156,1e-05,1.80006]
[1779457078751,25.07,77135.65,0.0,-0.99156,1e-05,1.80053]
[1779457078771,25.07,77135.65,0.0,-0.99156,1e-05,1.80053]
[1779457080508,25.07,77143.51,0.0,-0.99146,1e-05,1.81799]
[1779457083326,25.07,77144.35,0.0,-0.99145,1e-05,1.81987]
[1779457083520,25.07,77145.34,0.0,-0.99144,1e-05,1.82208]
[1779457083529,25.07,77146.51,0.0,-0.99143,1e-05,1.8247]
[1779457085513,25.07,77144.25,0.0,-0.99146,1e-05,1.81965]
[1779457085520,25.07,77144.25,0.0,-0.99146,1e-05,1.81965]
[1779457090188,25.07,77141.99,0.0,-0.99148,1e-05,1.81461]
[1779457090271,25.07,77141.99,0.0,-0.99148,1e-05,1.81461]
[1779457091443,25.07,77139.8,0.0,-0.99151,1e-05,1.80973]
[1779457091520,25.07,77139.8,0.0,-0.99151,1e-05,1.80973]
[1779457091586,25.07,77139.76,0.0,-0.99151,1e-05,1.80964]
[1779457093392,25.07,77139.76,0.0,-0.99151,1e-05,1.80964]
[1779457093521,25.07,77139.95,0.0,-0.99151,1e-05,1.81007]
[1779457094607,25.07,77146.85,0.0,-0.99142,1e-05,1.82645]
[1779457096351,25.07,77146.85,0.0,-0.99142,1e-05,1.82645]
[1779457096521,25.07,77150.1,0.0,-0.99138,1e-05,1.8347]
[1779457096849,25.07,77150.1,0.0,-0.99138,1e-05,1.8347]
[1779457097025,25.07,77150.1,0.0,-0.99138,1e-05,1.8347]
[1779457097129,25.07,77150.51,0.0,-0.99137,1e-05,1.83658]
[1779457102165,25.08,77149.86,0.0,-0.99135,1e-05,1.83893]
[1779457102271,25.08,77149.86,0.0,-0.99135,1e-05,1.83893]
[1779457103922,25.09,77150.84,0.0,-0.99133,1e-05,1.84302]
[1779457104029,25.09,77150.84,0.0,-0.99133,1e-05,1.84302]
[1779457104131,25.09,77150.69,0.0,-0.99133,1e-05,1.84362]
[1779457107897,25.1,77149.98,0.0,-0.99132,1e-05,1.84481]
[1779457108022,25.1,77149.98,0.0,-0.99132,1e-05,1.84481]
[1779457108034,25.1,77143.33,0.0,-0.9914,1e-05,1.83078]
[1779457109714,25.1,77147.72,0.0,-0.99133,1e-05,1.84255]
[1779457110609,25.1,77147.72,0.0,-0.99133,1e-05,1.84255]
[1779457110770,25.1,77147.72,0.0,-0.99133,1e-05,1.84255]
[1779457110854,25.11,77152.56,0.0,-0.99127,1e-05,1.85441]
[1779457115677,25.11,77152.32,0.0,-0.99126,1e-05,1.85635]
[1779457115770,25.11,77152.32,0.0,-0.99126,1e-05,1.85635]
[1779457115868,25.12,77145.82,0.0,-0.99133,1e-05,1.84257]
[1779457117730,25.12,77144.76,0.0,-0.99134,1e-05,1.84111]
[1779457117771,25.12,77144.76,0.0,-0.99134,1e-05,1.84111]
[1779457117774,25.12,77145.13,0.0,-0.99133,1e-05,1.84287]
[1779457119788,25.13,77158.91,0.0,-0.99115,1e-05,1.87597]
[1779457120795,25.13,77172.34,0.0,-0.99099,1e-05,1.90773]
[1779457121802,25.13,77175.94,0.0,-0.99094,1e-05,1.91691]
[1779457123818,25.13,77188.28,0.0,-0.99077,1e-05,1.94742]
[1779457124573,25.13,77188.28,0.0,-0.99077,1e-05,1.94742]
[1779457124823,25.15,77203.69,0.0,-0.99054,1e-05,1.99163]
[1779457125830,25.15,77210.36,0.0,-0.99045,1e-05,2.00836]
[1779457126600,25.15,77210.36,0.0,-0.99045,1e-05,2.00836]
[1779457127844,25.16,77219.31,0.0,-0.99032,1e-05,2.03138]
[1779457128851,25.16,77225.16,0.0,-0.99024,1e-05,2.0463]
[1779457130414,25.16,77225.16,0.0,-0.99024,1e-05,2.0463]
[1779457129858,25.16,77217.5,0.0,-0.99034,1e-05,2.02821]
[1779457130865,25.16,77211.83,0.0,-0.99041,1e-05,2.0151]
[1779457132883,25.16,77207.13,0.0,-0.99046,1e-05,2.00508]
[1779457133890,25.16,77199.89,0.0,-0.99055,1e-05,1.98838]
[1779457134897,25.17,77197.28,0.0,-0.99058,1e-05,1.98285]
[1779457135904,25.17,77192.48,0.0,-0.99064,1e-05,1.97213]
[1779457138540,25.17,77191.29,0.0,-0.99065,1e-05,1.97077]
[1779457143961,25.18,77194.57,0.0,-0.99058,1e-05,1.98288]
[1779457145096,25.18,77194.57,0.0,-0.99058,1e-05,1.98288]
[1779457145270,25.18,77194.57,0.0,-0.99058,1e-05,1.98288]
[1779457146984,25.19,77188.77,0.0,-0.99064,1e-05,1.97124]
[1779457148926,25.19,77192.33,0.0,-0.99059,1e-05,1.98044]
[1779457149021,25.19,77192.33,0.0,-0.99059,1e-05,1.98044]
[1779457150986,25.19,77194.99,0.0,-0.99055,1e-05,1.98892]
[1779457151021,25.19,77194.99,0.0,-0.99055,1e-05,1.98892]
[1779457151087,25.19,77194.91,0.0,-0.99055,1e-05,1.98873]
[1779457155721,25.2,77191.87,0.0,-0.99057,1e-05,1.98428]
[1779457155770,25.2,77191.87,0.0,-0.99057,1e-05,1.98428]
[1779457158063,25.22,77197.66,0.0,-0.99045,1e-05,2.00653]
[1779457161167,25.25,77193.76,0.0,-0.99043,1e-05,2.01045]
[1779457161271,25.25,77193.76,0.0,-0.99043,1e-05,2.01045]
[1779457161364,25.25,77195.07,0.0,-0.99041,1e-05,2.01493]
[1779457166650,25.26,77195.22,0.0,-0.99039,1e-05,2.01792]
[1779457167569,25.26,77195.86,0.0,-0.99038,1e-05,2.02013]
[1779457167771,25.26,77195.86,0.0,-0.99038,1e-05,2.02013]
[1779457168133,25.26,77195.48,0.0,-0.99038,1e-05,2.01987]
[1779457170524,25.26,77196.59,0.0,-0.99036,1e-05,2.02386]
[1779457173986,25.27,77194.04,0.0,-0.99039,1e-05,2.01843]
[1779457174021,25.27,77194.04,0.0,-0.99039,1e-05,2.01843]
[1779457174034,25.27,77194.04,0.0,-0.99039,1e-05,2.01843]
[1779457174272,25.27,77194.04,0.0,-0.99039,1e-05,2.01843]
[1779457174373,25.27,77193.86,0.0,-0.99038,1e-05,2.0193]
[1779457176680,25.27,77191.88,0.0,-0.9904,1e-05,2.01518]
[1779457178203,25.27,77184.38,0.0,-0.99049,1e-05,1.99849]
[1779457179210,25.28,77177.44,0.0,-0.99058,1e-05,1.98261]
[1779457180217,25.28,77171.87,0.0,-0.99065,1e-05,1.97009]
[1779457182230,25.28,77168.06,0.0,-0.99069,1e-05,1.96253]
[1779457184105,25.28,77168.93,0.0,-0.99067,1e-05,1.96533]
[1779457184272,25.28,77168.93,0.0,-0.99067,1e-05,1.96533]
[1779457184336,25.29,77169.08,0.0,-0.99066,1e-05,1.96718]
[1779457188274,25.29,77164.66,0.0,-0.99071,1e-05,1.95898]
[1779457189282,25.29,77170.34,0.0,-0.99063,1e-05,1.97313]
[1779457192144,25.3,77170.53,0.0,-0.99062,1e-05,1.97508]
[1779457192270,25.3,77170.53,0.0,-0.99062,1e-05,1.97508]
[1779457195324,25.3,77155.06,0.0,-0.9908,1e-05,1.94163]
[1779457196331,25.31,77151.74,0.0,-0.99083,1e-05,1.93542]
[1779457198345,25.31,77156.28,0.0,-0.99077,1e-05,1.94761]
[1779457200283,25.31,77158.33,0.0,-0.99074,1e-05,1.95319]
[1779457200524,25.31,77158.33,0.0,-0.99074,1e-05,1.95319]
[1779457200359,25.31,77157.37,0.0,-0.99074,1e-05,1.95171]
[1779457200629,25.31,77157.37,0.0,-0.99074,1e-05,1.95171]
[1779457200770,25.31,77157.37,0.0,-0.99074,1e-05,1.95171]
[1779457201370,25.32,77162.29,0.0,-0.99068,1e-05,1.96404]
[1779457202382,25.32,77175.92,0.0,-0.9905,1e-05,1.99711]
[1779457203386,25.32,77184.77,0.0,-0.99038,1e-05,2.01904]
[1779457204393,25.32,77184.45,0.0,-0.99038,1e-05,2.01894]
[1779457206407,25.32,77188.69,0.0,-0.99032,1e-05,2.03049]
[1779457209428,25.33,77201.21,0.0,-0.99015,1e-05,2.06225]
[1779457210435,25.33,77204.52,0.0,-0.9901,1e-05,2.0716]
[1779457212449,25.33,77211.19,0.0,-0.99,1e-05,2.08919]
[1779457214463,25.33,77213.53,0.0,-0.98997,1e-05,2.09607]
[1779457215971,25.33,77212.25,0.0,-0.98998,1e-05,2.09344]
[1779457216021,25.33,77212.25,0.0,-0.98998,1e-05,2.09344]
[1779457217756,25.34,77210.58,0.0,-0.99,1e-05,2.09039]
[1779457217771,25.34,77210.58,0.0,-0.99,1e-05,2.09039]
[1779457218492,25.34,77209.66,0.0,-0.99001,1e-05,2.08866]
[1779457220504,25.34,77213.96,0.0,-0.98994,1e-05,2.10041]
[1779457222520,25.34,77218.8,0.0,-0.98987,1e-05,2.11353]
[1779457224576,25.35,77219.74,0.0,-0.98985,1e-05,2.1169]
[1779457224771,25.35,77219.74,0.0,-0.98985,1e-05,2.1169]
[1779457228564,25.35,77225.55,0.0,-0.98976,1e-05,2.13349]
[1779457229572,25.35,77233.79,0.0,-0.98965,1e-05,2.1543]
[1779457231247,25.35,77234.13,0.0,-0.98964,1e-05,2.15482]
[1779457232592,25.35,77228.26,0.0,-0.98972,1e-05,2.1409]
[1779457234177,25.35,77228.26,0.0,-0.98972,1e-05,2.1409]
[1779457234272,25.35,77228.26,0.0,-0.98972,1e-05,2.1409]
[1779457234274,25.35,77227.64,0.0,-0.98973,1e-05,2.13982]
[1779457239641,25.36,77233.04,0.0,-0.98964,1e-05,2.15641]
[1779457240793,25.36,77233.04,0.0,-0.98964,1e-05,2.15641]
[1779457241021,25.36,77233.04,0.0,-0.98964,1e-05,2.15641]
[1779457241122,25.36,77232.35,0.0,-0.98964,1e-05,2.15512]
[1779457242667,25.36,77243.89,0.0,-0.98948,1e-05,2.18545]
[1779457244218,25.36,77243.89,0.0,-0.98948,1e-05,2.18545]
[1779457244320,25.37,77248.31,0.0,-0.98939,1e-05,2.20093]
[1779457245630,25.37,77248.31,0.0,-0.98939,1e-05,2.20093]
[1779457244724,25.37,77236.34,0.0,-0.98956,1e-05,2.17064]
[1779457245721,25.37,77216.54,0.0,-0.98983,1e-05,2.12067]
[1779457246729,25.37,77198.43,0.0,-0.99007,1e-05,2.0762]
[1779457247737,25.38,77204.53,0.0,-0.98998,1e-05,2.09235]
[1779457248796,25.38,77204.53,0.0,-0.98998,1e-05,2.09235]
[1779457249752,25.38,77214.86,0.0,-0.98984,1e-05,2.11915]
[1779457250759,25.38,77215.89,0.0,-0.98982,1e-05,2.12225]
[1779457251766,25.38,77205.57,0.0,-0.98996,1e-05,2.09707]
[1779457252773,25.38,77201.38,0.0,-0.99001,1e-05,2.08727]
[1779457254787,25.39,77207.76,0.0,-0.98992,1e-05,2.1042]
[1779457257808,25.39,77212.11,0.0,-0.98985,1e-05,2.11665]
[1779457258815,25.39,77207.45,0.0,-0.98991,1e-05,2.10557]
[1779457260276,25.39,77207.45,0.0,-0.98991,1e-05,2.10557]
[1779457260326,25.39,77207.45,0.0,-0.98991,1e-05,2.10557]
[1779457260524,25.39,77207.45,0.0,-0.98991,1e-05,2.10557]
[1779457260560,25.39,77205.62,0.0,-0.98993,1e-05,2.10211]
[1779457262844,25.4,77200.73,0.0,-0.98999,1e-05,2.09107]
[1779457263851,25.4,77196.73,0.0,-0.99004,1e-05,2.08176]
[1779457264858,25.4,77189.2,0.0,-0.99014,1e-05,2.06386]
[1779457265865,25.4,77186.76,0.0,-0.99017,1e-05,2.05851]
[1779457267878,25.4,77196.6,0.0,-0.99003,1e-05,2.08383]
[1779457268887,25.4,77198.93,0.0,-0.98999,1e-05,2.09014]
[1779457270755,25.4,77201.3,0.0,-0.98996,1e-05,2.09655]
[1779457270774,25.4,77201.3,0.0,-0.98996,1e-05,2.09655]
[1779457270826,25.4,77201.3,0.0,-0.98996,1e-05,2.09655]
[1779457271023,25.4,77201.3,0.0,-0.98996,1e-05,2.09655]
[1779457271097,25.41,77199.39,0.0,-0.98998,1e-05,2.09237]
[1779457273963,25.41,77202.48,0.0,-0.98994,1e-05,2.10112]
[1779457274027,25.41,77202.48,0.0,-0.98994,1e-05,2.10112]
[1779457274070,25.41,77202.48,0.0,-0.98994,1e-05,2.10112]
[1779457274272,25.41,77202.48,0.0,-0.98994,1e-05,2.10112]
[1779457274279,25.41,77201.41,0.0,-0.98995,1e-05,2.099]
[1779457274928,25.41,77208.6,0.0,-0.98985,1e-05,2.11741]
[1779457275935,25.41,77207.39,0.0,-0.98986,1e-05,2.1149]
[1779457277319,25.41,77207.39,0.0,-0.98986,1e-05,2.1149]
[1779457277522,25.41,77207.39,0.0,-0.98986,1e-05,2.1149]
[1779457277613,25.41,77202.1,0.0,-0.98993,1e-05,2.10279]
[1779457280969,25.42,77187.75,0.0,-0.99011,1e-05,2.06902]
[1779457282139,25.42,77187.75,0.0,-0.99011,1e-05,2.06902]
[1779457282141,25.42,77187.75,0.0,-0.99011,1e-05,2.06902]
[1779457282271,25.42,77187.75,0.0,-0.99011,1e-05,2.06902]
[1779457282348,25.42,77185.99,0.0,-0.99013,1e-05,2.0653]
[1779457286005,25.42,77190.31,0.0,-0.99006,1e-05,2.07818]
[1779457287439,25.42,77190.31,0.0,-0.99006,1e-05,2.07818]
[1779457287442,25.42,77190.31,0.0,-0.99006,1e-05,2.07818]
[1779457287522,25.42,77190.31,0.0,-0.99006,1e-05,2.07818]
[1779457287541,25.43,77188.57,0.0,-0.99008,1e-05,2.07504]
[1779457292465,25.43,77188.13,0.0,-0.99008,1e-05,2.07443]
[1779457292473,25.43,77188.13,0.0,-0.99008,1e-05,2.07443]
[1779457292524,25.43,77188.13,0.0,-0.99008,1e-05,2.07443]
[1779457292565,25.43,77187.97,0.0,-0.99007,1e-05,2.07517]
[1779457297817,25.44,77187.25,0.0,-0.99007,1e-05,2.07565]
[1779457297823,25.44,77187.25,0.0,-0.99007,1e-05,2.07565]
[1779457298023,25.44,77187.25,0.0,-0.99007,1e-05,2.07565]
[1779457298093,25.44,77189.53,0.0,-0.99004,1e-05,2.08181]
[1779457300798,25.44,77192.35,0.0,-0.98999,1e-05,2.08986]
[1779457300840,25.44,77192.35,0.0,-0.98999,1e-05,2.08986]
[1779457301027,25.44,77192.35,0.0,-0.98999,1e-05,2.08986]
[1779457301114,25.44,77196.8,0.0,-0.98993,1e-05,2.1014]
[1779457302120,25.44,77202.54,0.0,-0.98985,1e-05,2.11617]
[1779457304135,25.45,77198.65,0.0,-0.9899,1e-05,2.1075]
[1779457304902,25.45,77198.65,0.0,-0.9899,1e-05,2.1075]
[1779457304959,25.45,77198.65,0.0,-0.9899,1e-05,2.1075]
[1779457305026,25.45,77198.65,0.0,-0.9899,1e-05,2.1075]
[1779457305142,25.45,77196.0,0.0,-0.98993,1e-05,2.10144]
[1779457308981,25.45,77194.34,0.0,-0.98995,1e-05,2.09888]
[1779457309023,25.45,77194.34,0.0,-0.98995,1e-05,2.09888]
[1779457314264,25.46,77196.21,0.0,-0.98991,1e-05,2.10615]
[1779457314272,25.46,77196.21,0.0,-0.98991,1e-05,2.10615]
[1779457314419,25.46,77196.21,0.0,-0.98991,1e-05,2.10615]
[1779457314522,25.46,77196.21,0.0,-0.98991,1e-05,2.10615]
[1779457314575,25.46,77196.08,0.0,-0.9899,1e-05,2.10685]
[1779457318255,25.46,77195.3,0.0,-0.98991,1e-05,2.10595]
[1779457318274,25.46,77195.3,0.0,-0.98991,1e-05,2.10595]
[1779457320154,25.46,77196.01,0.0,-0.98989,1e-05,2.10874]
[1779457320271,25.46,77196.01,0.0,-0.98989,1e-05,2.10874]
[1779457320358,25.46,77195.79,0.0,-0.98989,1e-05,2.10869]
[1779457325282,25.47,77190.53,0.0,-0.98995,1e-05,2.0982]
[1779457326140,25.47,77190.53,0.0,-0.98995,1e-05,2.0982]
[1779457326271,25.47,77190.53,0.0,-0.98995,1e-05,2.0982]
[1779457326289,25.47,77185.61,0.0,-0.99001,1e-05,2.0866]
[1779457327295,25.47,77178.8,0.0,-0.9901,1e-05,2.07044]
[1779457329024,25.47,77176.85,0.0,-0.99012,1e-05,2.06624]
[1779457329310,25.47,77177.41,0.0,-0.99011,1e-05,2.06819]
[1779457332331,25.48,77183.5,0.0,-0.99002,1e-05,2.08483]
[1779457335366,25.48,77158.6,0.0,-0.99034,1e-05,2.026]
[1779457335871,25.48,77158.6,0.0,-0.99034,1e-05,2.026]
[1779457336373,25.48,77147.0,0.0,-0.99048,1e-05,1.99886]
[1779457337380,25.49,77153.93,0.0,-0.99039,1e-05,2.01601]
[1779457338317,25.49,77153.93,0.0,-0.99039,1e-05,2.01601]
[1779457338387,25.49,77159.32,0.0,-0.99032,1e-05,2.02961]
[1779457339394,25.49,77163.58,0.0,-0.99026,1e-05,2.04054]
[1779457341408,25.49,77165.34,0.0,-0.99023,1e-05,2.04605]
[1779457342415,25.49,77170.61,0.0,-0.99016,1e-05,2.05944]
[1779457344042,25.49,77171.91,0.0,-0.99014,1e-05,2.06321]
[1779457344270,25.49,77171.91,0.0,-0.99014,1e-05,2.06321]
[1779457345436,25.5,77177.8,0.0,-0.99005,1e-05,2.07877]
[1779457346448,25.5,77181.68,0.0,-0.99,1e-05,2.08887]
[1779457347456,25.5,77175.9,0.0,-0.99007,1e-05,2.07526]
[1779457349469,25.5,77181.14,0.0,-0.99,1e-05,2.08922]
[1779457350476,25.5,77185.49,0.0,-0.98993,1e-05,2.10051]
[1779457351096,25.5,77185.49,0.0,-0.98993,1e-05,2.10051]
[1779457351168,25.5,77185.49,0.0,-0.98993,1e-05,2.10051]
[1779457351335,25.5,77185.49,0.0,-0.98993,1e-05,2.10051]
[1779457351483,25.5,77186.09,0.0,-0.98993,1e-05,2.10129]
[1779457356518,25.51,77190.43,0.0,-0.98985,1e-05,2.11513]
[1779457357540,25.51,77185.77,0.0,-0.98992,1e-05,2.10358]
[1779457358545,25.51,77142.5,0.0,-0.99048,1e-05,1.99927]
[1779457359616,25.51,77142.5,0.0,-0.99048,1e-05,1.99927]
[1779457359546,25.52,77100.05,0.0,-0.99098,1e-05,1.90534]
[1779457360557,25.52,77090.23,0.0,-0.9911,1e-05,1.88369]
[1779457361564,25.53,77086.17,0.0,-0.99114,1e-05,1.87612]
[1779457361835,25.53,77086.17,0.0,-0.99114,1e-05,1.87612]
[1779457362598,25.53,77093.89,0.0,-0.99104,1e-05,1.89441]
[1779457363601,25.53,77105.47,0.0,-0.99089,1e-05,1.92253]
[1779457363846,25.53,77105.47,0.0,-0.99089,1e-05,1.92253]
[1779457364620,25.54,77112.96,0.0,-0.9908,1e-05,1.94058]
[1779457365032,25.54,77112.96,0.0,-0.9908,1e-05,1.94058]
[1779457365619,25.54,77118.35,0.0,-0.99073,1e-05,1.95308]
[1779457366539,25.54,77118.35,0.0,-0.99073,1e-05,1.95308]
[1779457366626,25.54,77109.68,0.0,-0.99083,1e-05,1.93376]
[1779457367633,25.54,77096.06,0.0,-0.99099,1e-05,1.90403]
[1779457368640,25.54,77088.84,0.0,-0.99107,1e-05,1.88845]
[1779457369649,25.55,77103.92,0.0,-0.99089,1e-05,1.92366]
[1779457370656,25.55,77113.81,0.0,-0.99076,1e-05,1.94726]
[1779457371663,25.55,77115.63,0.0,-0.99073,1e-05,1.95223]
[1779457372670,25.55,77124.09,0.0,-0.99062,1e-05,1.9727]
[1779457373677,25.55,77130.15,0.0,-0.99054,1e-05,1.98764]
[1779457378724,25.56,77130.13,0.0,-0.99052,1e-05,1.99091]
[1779457380741,25.56,77114.23,0.0,-0.99072,1e-05,1.95432]
[1779457381747,25.56,77103.65,0.0,-0.99085,1e-05,1.9305]
[1779457382754,25.56,77094.99,0.0,-0.99096,1e-05,1.91066]
[1779457383764,25.56,77089.36,0.0,-0.99102,1e-05,1.89855]
[1779457384768,25.57,77099.8,0.0,-0.99088,1e-05,1.92396]
[1779457385775,25.57,77105.2,0.0,-0.99081,1e-05,1.93794]
[1779457386782,25.58,77108.84,0.0,-0.99076,1e-05,1.94789]
[1779457387790,25.58,77112.5,0.0,-0.9907,1e-05,1.95791]
[1779457388796,25.58,77117.32,0.0,-0.99063,1e-05,1.97066]
[1779457389803,25.59,77123.47,0.0,-0.99055,1e-05,1.98659]
[1779457391817,25.59,77127.07,0.0,-0.99049,1e-05,1.998]
[1779457393830,25.6,77133.41,0.0,-0.99039,1e-05,2.01572]
[1779457398866,25.61,77131.08,0.0,-0.9904,1e-05,2.01463]
[1779457399997,25.61,77131.08,0.0,-0.9904,1e-05,2.01463]
[1779457400024,25.61,77131.08,0.0,-0.9904,1e-05,2.01463]
[1779457400191,25.61,77131.08,0.0,-0.9904,1e-05,2.01463]
[1779457400272,25.61,77131.08,0.0,-0.9904,1e-05,2.01463]
[1779457400394,25.61,77130.74,0.0,-0.99039,1e-05,2.01504]
[1779457402895,25.62,77116.64,0.0,-0.99056,1e-05,1.98434]
[1779457403902,25.62,77105.67,0.0,-0.99069,1e-05,1.96005]
[1779457404909,25.62,77106.3,0.0,-0.99067,1e-05,1.96291]
[1779457405916,25.63,77111.19,0.0,-0.9906,1e-05,1.97571]
[1779457406923,25.63,77115.52,0.0,-0.99054,1e-05,1.98724]
[1779457410591,25.64,77116.99,0.0,-0.99051,1e-05,1.99341]
[1779457410728,25.64,77116.99,0.0,-0.99051,1e-05,1.99341]
[1779457410773,25.64,77116.99,0.0,-0.99051,1e-05,1.99341]
[1779457410731,25.64,77117.01,0.0,-0.99049,1e-05,1.99616]
[1779457411959,25.65,77110.69,0.0,-0.99057,1e-05,1.98145]
[1779457414724,25.65,77111.97,0.0,-0.99055,1e-05,1.98583]
[1779457414771,25.65,77111.97,0.0,-0.99055,1e-05,1.98583]
[1779457414797,25.65,77111.97,0.0,-0.99055,1e-05,1.98583]
[1779457414784,25.66,77108.61,0.0,-0.99058,1e-05,1.9807]
[1779457415023,25.66,77108.61,0.0,-0.99058,1e-05,1.9807]
[1779457421027,25.68,77121.53,0.0,-0.99037,1e-05,2.01949]
[1779457422034,25.68,77127.2,0.0,-0.99029,1e-05,2.03434]
[1779457423263,25.68,77127.2,0.0,-0.99029,1e-05,2.03434]
[1779457423275,25.68,77127.2,0.0,-0.99029,1e-05,2.03434]
[1779457423333,25.68,77127.2,0.0,-0.99029,1e-05,2.03434]
[1779457423522,25.68,77127.2,0.0,-0.99029,1e-05,2.03434]
[1779457423538,25.68,77124.19,0.0,-0.99031,1e-05,2.02976]
[1779457425057,25.69,77128.58,0.0,-0.99025,1e-05,2.04156]
[1779457426428,25.69,77128.58,0.0,-0.99025,1e-05,2.04156]
[1779457426532,25.69,77128.58,0.0,-0.99025,1e-05,2.04156]
[1779457427754,25.69,77126.59,0.0,-0.99026,1e-05,2.03937]
[1779457427771,25.69,77126.59,0.0,-0.99026,1e-05,2.03937]
[1779457428078,25.7,77123.45,0.0,-0.99029,1e-05,2.03316]
[1779457430295,25.7,77124.62,0.0,-0.99027,1e-05,2.03726]
[1779457430526,25.7,77124.62,0.0,-0.99027,1e-05,2.03726]
[1779457435130,25.72,77119.73,0.0,-0.99029,1e-05,2.03322]
[1779457436136,25.72,77105.09,0.0,-0.99047,1e-05,1.99979]
[1779457437142,25.72,77102.8,0.0,-0.99049,1e-05,1.99574]
[1779457438213,25.72,77102.8,0.0,-0.99049,1e-05,1.99574]
[1779457438276,25.72,77102.8,0.0,-0.99049,1e-05,1.99574]
[1779457438419,25.72,77102.8,0.0,-0.99049,1e-05,1.99574]
[1779457438526,25.72,77102.8,0.0,-0.99049,1e-05,1.99574]
[1779457438550,25.73,77103.06,0.0,-0.99048,1e-05,1.99903]
[1779457443184,25.74,77109.35,0.0,-0.99037,1e-05,2.01921]
[1779457444907,25.74,77112.06,0.0,-0.99032,1e-05,2.02695]
[1779457445026,25.74,77112.06,0.0,-0.99032,1e-05,2.02695]
[1779457445274,25.74,77112.06,0.0,-0.99032,1e-05,2.02695]
[1779457445374,25.75,77112.88,0.0,-0.99031,1e-05,2.0302]
[1779457448220,25.75,77109.08,0.0,-0.99034,1e-05,2.02363]
[1779457449643,25.75,77109.08,0.0,-0.99034,1e-05,2.02363]
[1779457449710,25.75,77109.08,0.0,-0.99034,1e-05,2.02363]
[1779457449773,25.75,77109.08,0.0,-0.99034,1e-05,2.02363]
[1779457449745,25.76,77105.02,0.0,-0.99039,1e-05,2.01523]
[1779457450233,25.76,77104.98,0.0,-0.99039,1e-05,2.01513]
[1779457455269,25.76,77103.26,0.0,-0.99039,1e-05,2.01416]
[1779457455971,25.76,77103.26,0.0,-0.99039,1e-05,2.01416]
[1779457456024,25.76,77103.26,0.0,-0.99039,1e-05,2.01416]
[1779457456098,25.76,77103.26,0.0,-0.99039,1e-05,2.01416]
[1779457456273,25.76,77103.26,0.0,-0.99039,1e-05,2.01416]
[1779457456276,25.76,77106.31,0.0,-0.99035,1e-05,2.02201]
[1779457461367,25.77,77107.93,0.0,-0.99032,1e-05,2.02831]
[1779457461866,25.77,77104.86,0.0,-0.99035,1e-05,2.02162]
[1779457461943,25.77,77104.86,0.0,-0.99035,1e-05,2.02162]
[1779457462023,25.77,77104.86,0.0,-0.99035,1e-05,2.02162]
[1779457462318,25.77,77103.37,0.0,-0.99037,1e-05,2.0187]
[1779457467354,25.78,77102.61,0.0,-0.99036,1e-05,2.02001]
[1779457468651,25.78,77102.61,0.0,-0.99036,1e-05,2.02001]
[1779457468746,25.78,77102.61,0.0,-0.99036,1e-05,2.02001]
[1779457468771,25.78,77102.61,0.0,-0.99036,1e-05,2.02001]
[1779457468798,25.78,77099.75,0.0,-0.99039,1e-05,2.01449]
[1779457469369,25.78,77091.62,0.0,-0.99049,1e-05,1.99534]
[1779457470374,25.78,77088.46,0.0,-0.99053,1e-05,1.98857]
[1779457471381,25.79,77091.51,0.0,-0.99049,1e-05,1.99517]
[1779457475409,25.79,77087.32,0.0,-0.99053,1e-05,1.98801]
[1779457476416,25.79,77083.8,0.0,-0.99057,1e-05,1.98044]
[1779457477002,25.79,77083.8,0.0,-0.99057,1e-05,1.98044]
[1779457477025,25.79,77083.8,0.0,-0.99057,1e-05,1.98044]
[1779457477190,25.79,77083.8,0.0,-0.99057,1e-05,1.98044]
[1779457477271,25.79,77083.8,0.0,-0.99057,1e-05,1.98044]
[1779457477423,25.8,77083.02,0.0,-0.99058,1e-05,1.97929]
[1779457482458,25.8,77083.27,0.0,-0.99055,1e-05,1.98395]
[1779457482945,25.8,77083.27,0.0,-0.99055,1e-05,1.98395]
[1779457483023,25.8,77083.27,0.0,-0.99055,1e-05,1.98395]
[1779457483211,25.8,77083.27,0.0,-0.99055,1e-05,1.98395]
[1779457483271,25.8,77083.27,0.0,-0.99055,1e-05,1.98395]
[1779457483465,25.81,77081.19,0.0,-0.99058,1e-05,1.97978]
[1779457487495,25.81,77084.32,0.0,-0.99053,1e-05,1.98914]
[1779457487930,25.81,77084.32,0.0,-0.99053,1e-05,1.98914]
[1779457488502,25.81,77086.82,0.0,-0.99049,1e-05,1.99635]
[1779457489509,25.82,77092.02,0.0,-0.99042,1e-05,2.00924]
[1779457490516,25.82,77100.07,0.0,-0.99031,1e-05,2.02828]
[1779457491385,25.82,77100.07,0.0,-0.99031,1e-05,2.02828]
[1779457491523,25.82,77101.76,0.0,-0.99029,1e-05,2.03356]
[1779457492530,25.82,77095.82,0.0,-0.99036,1e-05,2.02008]
[1779457496558,25.83,77097.45,0.0,-0.99032,1e-05,2.02649]
[1779457497565,25.83,77100.39,0.0,-0.99028,1e-05,2.0341]
[1779457498824,25.83,77100.39,0.0,-0.99028,1e-05,2.0341]
[1779457498571,25.83,77104.46,0.0,-0.99023,1e-05,2.04442]
[1779457499024,25.83,77104.46,0.0,-0.99023,1e-05,2.04442]
[1779457499579,25.83,77112.57,0.0,-0.99012,1e-05,2.06447]
[1779457500586,25.83,77120.28,0.0,-0.99001,1e-05,2.08366]
[1779457501593,25.83,77124.51,0.0,-0.98996,1e-05,2.09448]
[1779457502600,25.83,77129.51,0.0,-0.98989,1e-05,2.1072]
[1779457503607,25.83,77145.35,0.0,-0.98967,1e-05,2.14674]
[1779457504614,25.84,77150.46,0.0,-0.9896,1e-05,2.15989]
[1779457506631,25.84,77154.98,0.0,-0.98953,1e-05,2.172]
[1779457511666,25.84,77162.42,0.0,-0.98942,1e-05,2.19263]
[1779457512673,25.84,77168.79,0.0,-0.98933,1e-05,2.20911]
[1779457515695,25.84,77172.67,0.0,-0.98927,1e-05,2.21994]
[1779457517709,25.85,77173.96,0.0,-0.98925,1e-05,2.22382]
[1779457518716,25.85,77170.96,0.0,-0.98929,1e-05,2.21646]
[1779457520730,25.85,77175.79,0.0,-0.98922,1e-05,2.22942]
[1779457524751,25.85,77175.57,0.0,-0.98922,1e-05,2.22943]
[1779457524771,25.85,77175.57,0.0,-0.98922,1e-05,2.22943]
[1779457524850,25.85,77177.1,0.0,-0.98919,1e-05,2.23393]
[1779457527779,25.85,77180.77,0.0,-0.98914,1e-05,2.2442]
[1779457528157,25.85,77180.77,0.0,-0.98914,1e-05,2.2442]
[1779457528271,25.85,77180.77,0.0,-0.98914,1e-05,2.2442]
[1779457529215,25.85,77181.37,0.0,-0.98913,1e-05,2.24601]
[1779457529270,25.85,77181.37,0.0,-0.98913,1e-05,2.24601]
[1779457529793,25.85,77188.42,0.0,-0.98902,1e-05,2.26448]
[1779457530800,25.85,77185.34,0.0,-0.98907,1e-05,2.25674]
[1779457532816,25.85,77188.36,0.0,-0.98903,1e-05,2.26371]
[1779457534307,25.86,77187.18,0.0,-0.98904,1e-05,2.26088]
[1779457534522,25.86,77187.18,0.0,-0.98904,1e-05,2.26088]
[1779457535839,25.86,77193.72,0.0,-0.98895,1e-05,2.27829]
[1779457537853,25.86,77195.17,0.0,-0.98892,1e-05,2.28244]
[1779457541881,25.86,77199.11,0.0,-0.98886,1e-05,2.2934]
[1779457544903,25.86,77185.69,0.0,-0.98905,1e-05,2.25894]
[1779457545910,25.86,77181.15,0.0,-0.98912,1e-05,2.24743]
[1779457546116,25.86,77181.15,0.0,-0.98912,1e-05,2.24743]
[1779457546168,25.86,77181.15,0.0,-0.98912,1e-05,2.24743]
[1779457546272,25.86,77181.15,0.0,-0.98912,1e-05,2.24743]
[1779457546917,25.86,77181.17,0.0,-0.98912,1e-05,2.24771]
[1779457548931,25.86,77178.5,0.0,-0.98915,1e-05,2.24131]
[1779457549889,25.86,77178.5,0.0,-0.98915,1e-05,2.24131]
[1779457549938,25.86,77176.46,0.0,-0.98918,1e-05,2.23631]
[1779457550024,25.86,77176.46,0.0,-0.98918,1e-05,2.23631]
[1779457550948,25.86,77181.11,0.0,-0.98911,1e-05,2.24851]
[1779457551952,25.86,77184.23,0.0,-0.98907,1e-05,2.25679]
[1779457557873,25.86,77181.93,0.0,-0.98909,1e-05,2.25172]
[1779457557878,25.86,77181.93,0.0,-0.98909,1e-05,2.25172]
[1779457557880,25.87,77176.86,0.0,-0.98916,1e-05,2.23916]
[1779457558036,25.87,77176.86,0.0,-0.98916,1e-05,2.23916]
[1779457558137,25.87,77176.64,0.0,-0.98917,1e-05,2.23859]
[1779457560154,25.87,77177.24,0.0,-0.98916,1e-05,2.24038]
[1779457560272,25.87,77177.24,0.0,-0.98916,1e-05,2.24038]
[1779457560439,25.87,77177.24,0.0,-0.98916,1e-05,2.24038]
[1779457560524,25.87,77177.24,0.0,-0.98916,1e-05,2.24038]
[1779457560585,25.87,77187.97,0.0,-0.989,1e-05,2.26852]
[1779457561273,25.87,77201.4,0.0,-0.98881,1e-05,2.30356]
[1779457562028,25.87,77205.99,0.0,-0.98874,1e-05,2.31577]
[1779457563035,25.87,77208.99,0.0,-0.9887,1e-05,2.32381]
[1779457565791,25.87,77207.96,0.0,-0.98871,1e-05,2.32118]
[1779457565870,25.87,77207.96,0.0,-0.98871,1e-05,2.32118]
[1779457565878,25.87,77207.14,0.0,-0.98872,1e-05,2.31922]
[1779457566020,25.87,77207.14,0.0,-0.98872,1e-05,2.31922]
[1779457566056,25.87,77206.7,0.0,-0.98873,1e-05,2.31806]
[1779457567063,25.87,77204.19,0.0,-0.98876,1e-05,2.31155]
[1779457568070,25.87,77200.92,0.0,-0.98881,1e-05,2.30307]
[1779457569077,25.87,77198.61,0.0,-0.98884,1e-05,2.29715]
[1779457570089,25.87,77196.02,0.0,-0.98888,1e-05,2.29051]
[1779457571309,25.87,77196.02,0.0,-0.98888,1e-05,2.29051]
[1779457571388,25.87,77188.88,0.0,-0.98898,1e-05,2.27207]
[1779457573110,25.87,77189.08,0.0,-0.98898,1e-05,2.27296]
[1779457577799,25.87,77189.24,0.0,-0.98897,1e-05,2.27391]
[1779457582173,25.87,77183.29,0.0,-0.98905,1e-05,2.25952]
[1779457584187,25.88,77191.7,0.0,-0.98893,1e-05,2.28172]
[1779457585673,25.88,77191.7,0.0,-0.98893,1e-05,2.28172]
[1779457585980,25.88,77191.7,0.0,-0.98893,1e-05,2.28172]
[1779457585727,25.88,77202.06,0.0,-0.98878,1e-05,2.30909]
[1779457586201,25.88,77207.62,0.0,-0.9887,1e-05,2.32375]
[1779457587208,25.88,77210.01,0.0,-0.98866,1e-05,2.33015]
[1779457592243,25.88,77204.5,0.0,-0.98875,1e-05,2.31459]
[1779457594257,25.88,77214.02,0.0,-0.98861,1e-05,2.33996]
[1779457595264,25.88,77217.05,0.0,-0.98856,1e-05,2.34808]
[1779457600299,25.88,77215.52,0.0,-0.98858,1e-05,2.34423]
[1779457603573,25.88,77214.14,0.0,-0.9886,1e-05,2.34066]
[1779457605530,25.88,77212.92,0.0,-0.98862,1e-05,2.33754]
[1779457608355,25.88,77218.0,0.0,-0.98854,1e-05,2.35134]
[1779457609782,25.88,77218.0,0.0,-0.98854,1e-05,2.35134]
[1779457610023,25.88,77218.0,0.0,-0.98854,1e-05,2.35134]
[1779457617156,25.88,77215.34,0.0,-0.98858,1e-05,2.34465]
[1779457617271,25.88,77215.34,0.0,-0.98858,1e-05,2.34465]
[1779457618431,25.88,77206.13,0.0,-0.98871,1e-05,2.32037]
[1779457619434,25.88,77199.22,0.0,-0.98881,1e-05,2.30229]
[1779457620441,25.88,77201.35,0.0,-0.98878,1e-05,2.30802]
[1779457623462,25.88,77198.36,0.0,-0.98882,1e-05,2.30053]
[1779457624607,25.88,77198.36,0.0,-0.98882,1e-05,2.30053]
[1779457624772,25.88,77198.36,0.0,-0.98882,1e-05,2.30053]
[1779457628497,25.88,77201.66,0.0,-0.98877,1e-05,2.30984]
[1779457629899,25.88,77201.66,0.0,-0.98877,1e-05,2.30984]
[1779457630711,25.88,77201.53,0.0,-0.98877,1e-05,2.30973]
[1779457630777,25.88,77201.53,0.0,-0.98877,1e-05,2.30973]
[1779457635546,25.88,77198.6,0.0,-0.98881,1e-05,2.30257]
[1779457638849,25.88,77198.0,0.0,-0.98882,1e-05,2.30122]
[1779457639056,25.88,77198.0,0.0,-0.98882,1e-05,2.30122]
[1779457639575,25.88,77189.42,0.0,-0.98894,1e-05,2.27906]
[1779457640581,25.89,77184.58,0.0,-0.98901,1e-05,2.26661]
[1779457642042,25.89,77184.58,0.0,-0.98901,1e-05,2.26661]
[1779457641588,25.89,77186.55,0.0,-0.98898,1e-05,2.27188]
[1779457642272,25.89,77186.55,0.0,-0.98898,1e-05,2.27188]
[1779457645617,25.89,77181.0,0.0,-0.98906,1e-05,2.25818]
[1779457646624,25.89,77178.97,0.0,-0.98908,1e-05,2.25311]
[1779457647268,25.89,77178.97,0.0,-0.98908,1e-05,2.25311]
[1779457647877,25.89,77173.24,0.0,-0.98916,1e-05,2.23876]
[1779457648638,25.89,77176.92,0.0,-0.98911,1e-05,2.24822]
[1779457649527,25.89,77176.92,0.0,-0.98911,1e-05,2.24822]
[1779457649645,25.89,77180.03,0.0,-0.98907,1e-05,2.25646]
[1779457651174,25.89,77181.97,0.0,-0.98904,1e-05,2.26168]
[1779457651271,25.89,77181.97,0.0,-0.98904,1e-05,2.26168]
[1779457656693,25.89,77176.87,0.0,-0.98911,1e-05,2.24851]
[1779457657996,25.89,77176.87,0.0,-0.98911,1e-05,2.24851]
[1779457658027,25.89,77176.87,0.0,-0.98911,1e-05,2.24851]
[1779457657700,25.89,77176.1,0.0,-0.98912,1e-05,2.24674]
[1779457660772,25.89,77177.59,0.0,-0.98909,1e-05,2.25101]
[1779457660928,25.89,77174.0,0.0,-0.98914,1e-05,2.24199]
[1779457661729,25.89,77171.87,0.0,-0.98917,1e-05,2.23675]
[1779457663226,25.89,77172.82,0.0,-0.98916,1e-05,2.23942]
[1779457663272,25.89,77172.82,0.0,-0.98916,1e-05,2.23942]
[1779457664751,25.9,77177.27,0.0,-0.98909,1e-05,2.25132]
[1779457665757,25.9,77179.56,0.0,-0.98906,1e-05,2.25743]
[1779457670792,25.9,77176.32,0.0,-0.9891,1e-05,2.25008]
[1779457671799,25.9,77171.43,0.0,-0.98917,1e-05,2.23773]
[1779457672619,25.9,77171.43,0.0,-0.98917,1e-05,2.23773]
[1779457672771,25.9,77171.43,0.0,-0.98917,1e-05,2.23773]
[1779457672806,25.9,77169.07,0.0,-0.9892,1e-05,2.23193]
[1779457677774,25.9,77170.36,0.0,-0.98918,1e-05,2.2362]
[1779457678023,25.9,77170.36,0.0,-0.98918,1e-05,2.2362]
[1779457678072,25.9,77173.55,0.0,-0.98913,1e-05,2.24462]
[1779457678848,25.9,77178.51,0.0,-0.98906,1e-05,2.25762]
[1779457682098,25.9,77177.18,0.0,-0.98907,1e-05,2.25461]
[1779457681873,25.9,77172.45,0.0,-0.98914,1e-05,2.24265]
[1779457682880,25.9,77164.1,0.0,-0.98926,1e-05,2.22154]
[1779457683154,25.9,77164.1,0.0,-0.98926,1e-05,2.22154]
[1779457683274,25.9,77164.1,0.0,-0.98926,1e-05,2.22154]
[1779457683887,25.9,77165.0,0.0,-0.98924,1e-05,2.22411]
[1779457685901,25.91,77155.94,0.0,-0.98937,1e-05,2.20165]
[1779457686907,25.91,77148.21,0.0,-0.98947,1e-05,2.18247]
[1779457687915,25.91,77143.65,0.0,-0.98953,1e-05,2.17138]
[1779457689929,25.91,77140.72,0.0,-0.98957,1e-05,2.16478]
[1779457691944,25.91,77149.25,0.0,-0.98945,1e-05,2.18687]
[1779457693082,25.91,77149.25,0.0,-0.98945,1e-05,2.18687]
[1779457692955,25.91,77150.94,0.0,-0.98942,1e-05,2.19145]
[1779457693962,25.91,77144.05,0.0,-0.98951,1e-05,2.17447]
[1779457694969,25.91,77141.26,0.0,-0.98955,1e-05,2.16785]
[1779457695528,25.91,77141.26,0.0,-0.98955,1e-05,2.16785]
[1779457695976,25.91,77138.23,0.0,-0.98959,1e-05,2.16065]
[1779457696983,25.91,77135.91,0.0,-0.98962,1e-05,2.15525]
[1779457698119,25.92,77131.89,0.0,-0.98967,1e-05,2.14566]
[1779457698997,25.92,77134.07,0.0,-0.98964,1e-05,2.15146]
[1779457699533,25.92,77134.07,0.0,-0.98964,1e-05,2.15146]
[1779457699535,25.92,77134.07,0.0,-0.98964,1e-05,2.15146]
[1779457699772,25.92,77134.07,0.0,-0.98964,1e-05,2.15146]
[1779457700014,25.92,77134.04,0.0,-0.98964,1e-05,2.15177]
[1779457703726,25.92,77134.68,0.0,-0.98962,1e-05,2.15452]
[1779457703776,25.92,77134.68,0.0,-0.98962,1e-05,2.15452]
[1779457705042,25.92,77140.14,0.0,-0.98954,1e-05,2.16887]
[1779457706691,25.92,77141.95,0.0,-0.98952,1e-05,2.17375]
[1779457706773,25.92,77141.95,0.0,-0.98952,1e-05,2.17375]
[1779457707056,25.92,77145.06,0.0,-0.98947,1e-05,2.18189]
[1779457708062,25.92,77148.5,0.0,-0.98942,1e-05,2.19086]
[1779457709070,25.92,77146.21,0.0,-0.98945,1e-05,2.18542]
[1779457709380,25.92,77146.21,0.0,-0.98945,1e-05,2.18542]
[1779457709524,25.92,77146.21,0.0,-0.98945,1e-05,2.18542]
[1779457710079,25.92,77143.42,0.0,-0.98949,1e-05,2.17874]
[1779457714106,25.93,77137.85,0.0,-0.98957,1e-05,2.16487]
[1779457714861,25.93,77137.85,0.0,-0.98957,1e-05,2.16487]
[1779457715028,25.93,77137.85,0.0,-0.98957,1e-05,2.16487]
[1779457715116,25.93,77133.75,0.0,-0.98962,1e-05,2.15502]
[1779457718137,25.93,77136.62,0.0,-0.98957,1e-05,2.16324]
[1779457719531,25.93,77135.93,0.0,-0.98958,1e-05,2.16187]
[1779457719613,25.93,77135.93,0.0,-0.98958,1e-05,2.16187]
[1779457719776,25.93,77135.93,0.0,-0.98958,1e-05,2.16187]
[1779457719874,25.93,77135.93,0.0,-0.98958,1e-05,2.16222]
[1779457723172,25.94,77125.47,0.0,-0.98972,1e-05,2.13738]
[1779457725012,25.94,77125.47,0.0,-0.98972,1e-05,2.13738]
[1779457725038,25.94,77125.47,0.0,-0.98972,1e-05,2.13738]
[1779457725066,25.94,77123.52,0.0,-0.98974,1e-05,2.13336]
[1779457726193,25.94,77118.94,0.0,-0.9898,1e-05,2.12249]
[1779457727200,25.94,77099.41,0.0,-0.99005,1e-05,2.07544]
[1779457728208,25.94,77088.11,0.0,-0.9902,1e-05,2.04886]
[1779457729215,25.94,77090.07,0.0,-0.99017,1e-05,2.05408]
[1779457734250,25.95,77084.13,0.0,-0.99023,1e-05,2.04261]
[1779457735257,25.95,77078.76,0.0,-0.9903,1e-05,2.03044]
[1779457737271,25.95,77079.0,0.0,-0.99029,1e-05,2.03217]
[1779457742306,25.96,77078.4,0.0,-0.99028,1e-05,2.03364]
[1779457747240,25.96,77078.87,0.0,-0.99026,1e-05,2.03712]
[1779457747272,25.96,77078.87,0.0,-0.99026,1e-05,2.03712]
[1779457748444,25.96,77078.89,0.0,-0.99026,1e-05,2.03775]
[1779457749438,25.97,77079.17,0.0,-0.99025,1e-05,2.03901]
[1779457749521,25.97,77079.17,0.0,-0.99025,1e-05,2.03901]
[1779457749897,25.97,77079.0,0.0,-0.99024,1e-05,2.03979]
[1779457752376,25.97,77083.35,0.0,-0.99018,1e-05,2.05132]
[1779457753384,25.97,77088.0,0.0,-0.99012,1e-05,2.063]
[1779457756182,25.97,77085.2,0.0,-0.99015,1e-05,2.05687]
[1779457756271,25.98,77083.04,0.0,-0.99017,1e-05,2.05287]
[1779457758997,25.98,77084.08,0.0,-0.99016,1e-05,2.05593]
[1779457759026,25.98,77084.08,0.0,-0.99016,1e-05,2.05593]
[1779457759199,25.98,77087.12,0.0,-0.99011,1e-05,2.06434]
[1779457759273,25.98,77087.12,0.0,-0.99011,1e-05,2.06434]
[1779457759427,25.98,77090.35,0.0,-0.99007,1e-05,2.07208]
[1779457761444,25.98,77097.38,0.0,-0.98997,1e-05,2.09011]
[1779457762449,25.98,77108.96,0.0,-0.98982,1e-05,2.11879]
[1779457763456,25.99,77113.26,0.0,-0.98976,1e-05,2.1298]
[1779457764604,25.99,77113.26,0.0,-0.98976,1e-05,2.1298]
[1779457764773,25.99,77113.26,0.0,-0.98976,1e-05,2.1298]
[1779457770725,25.99,77112.88,0.0,-0.98975,1e-05,2.13154]
[1779457770772,25.99,77112.88,0.0,-0.98975,1e-05,2.13154]
[1779457776551,26.0,77118.25,0.0,-0.98966,1e-05,2.14658]
[1779457777637,26.0,77118.25,0.0,-0.98966,1e-05,2.14658]
[1779457777772,26.0,77118.25,0.0,-0.98966,1e-05,2.14658]
[1779457779106,26.0,77119.31,0.0,-0.98965,1e-05,2.14961]
[1779457779570,26.0,77130.93,0.0,-0.98948,1e-05,2.17931]
[1779457781207,26.0,77130.93,0.0,-0.98948,1e-05,2.17931]
[1779457780577,26.0,77132.32,0.0,-0.98946,1e-05,2.18314]
[1779457781274,26.0,77132.32,0.0,-0.98946,1e-05,2.18314]
[1779457781978,26.0,77132.32,0.0,-0.98946,1e-05,2.18314]
[1779457782022,26.0,77132.32,0.0,-0.98946,1e-05,2.18314]
[1779457782080,26.0,77132.74,0.0,-0.98945,1e-05,2.18489]
[1779457787405,26.01,77128.98,0.0,-0.9895,1e-05,2.17683]
[1779457789728,26.01,77134.11,0.0,-0.98942,1e-05,2.19036]
[1779457789773,26.01,77134.11,0.0,-0.98942,1e-05,2.19036]
[1779457791233,26.01,77133.21,0.0,-0.98943,1e-05,2.18875]
[1779457791270,26.01,77133.21,0.0,-0.98943,1e-05,2.18875]
[1779457791654,26.01,77135.0,0.0,-0.9894,1e-05,2.19356]
[1779457796690,26.01,77138.89,0.0,-0.98934,1e-05,2.20492]
[1779457798767,26.01,77142.66,0.0,-0.98929,1e-05,2.21475]
[1779457799027,26.01,77142.66,0.0,-0.98929,1e-05,2.21475]
[1779457799110,26.02,77143.07,0.0,-0.98928,1e-05,2.21635]
[1779457800718,26.02,77147.46,0.0,-0.98922,1e-05,2.22776]
[1779457801382,26.02,77147.46,0.0,-0.98922,1e-05,2.22776]
[1779457801540,26.02,77147.46,0.0,-0.98922,1e-05,2.22776]
[1779457802497,26.02,77150.17,0.0,-0.98918,1e-05,2.23492]
[1779457802522,26.02,77150.17,0.0,-0.98918,1e-05,2.23492]
[1779457802732,26.02,77149.45,0.0,-0.98919,1e-05,2.23334]
[1779457803739,26.02,77160.55,0.0,-0.98903,1e-05,2.262]
[1779457804746,26.02,77168.35,0.0,-0.98892,1e-05,2.28239]
[1779457805753,26.02,77169.5,0.0,-0.9889,1e-05,2.28557]
[1779457806760,26.02,77169.23,0.0,-0.9889,1e-05,2.28502]
[1779457807767,26.02,77163.24,0.0,-0.98899,1e-05,2.26967]
[1779457809781,26.02,77155.97,0.0,-0.98909,1e-05,2.25129]
[1779457811941,26.02,77153.23,0.0,-0.98912,1e-05,2.24447]
[1779457812025,26.02,77153.23,0.0,-0.98912,1e-05,2.24447]
[1779457817840,26.02,77155.93,0.0,-0.98908,1e-05,2.25291]
[1779457820714,26.02,77155.32,0.0,-0.98908,1e-05,2.25176]
[1779457820771,26.02,77155.32,0.0,-0.98908,1e-05,2.25176]
[1779457822192,26.02,77158.28,0.0,-0.98904,1e-05,2.25955]
[1779457821868,26.03,77153.44,0.0,-0.98911,1e-05,2.24733]
[1779457822271,26.03,77153.44,0.0,-0.98911,1e-05,2.24733]
[1779457822875,26.03,77151.82,0.0,-0.98913,1e-05,2.24338]
[1779457824890,26.03,77138.68,0.0,-0.98931,1e-05,2.21041]
[1779457825897,26.03,77123.95,0.0,-0.98951,1e-05,2.17367]
[1779457826910,26.03,77123.26,0.0,-0.98952,1e-05,2.17222]
[1779457827918,26.03,77127.55,0.0,-0.98946,1e-05,2.18326]
[1779457829932,26.03,77132.01,0.0,-0.98939,1e-05,2.19539]
[1779457832807,26.03,77135.15,0.0,-0.98936,1e-05,2.20229]
[1779457833022,26.03,77135.15,0.0,-0.98936,1e-05,2.20229]
[1779457834882,26.03,77130.85,0.0,-0.98941,1e-05,2.19204]
[1779457835030,26.03,77130.85,0.0,-0.98941,1e-05,2.19204]
[1779457835131,26.03,77130.46,0.0,-0.98941,1e-05,2.19165]
[1779457837989,26.04,77124.49,0.0,-0.98949,1e-05,2.17759]
[1779457838676,26.04,77124.49,0.0,-0.98949,1e-05,2.17759]
[1779457838784,26.04,77124.49,0.0,-0.98949,1e-05,2.17759]
[1779457840009,26.04,77116.32,0.0,-0.9896,1e-05,2.15791]
[1779457841382,26.04,77119.12,0.0,-0.98956,1e-05,2.1652]
[1779457841522,26.04,77119.12,0.0,-0.98956,1e-05,2.1652]
[1779457843024,26.04,77118.99,0.0,-0.98956,1e-05,2.16555]
[1779457844941,26.04,77118.36,0.0,-0.98956,1e-05,2.16432]
[1779457845025,26.04,77118.36,0.0,-0.98956,1e-05,2.16432]
[1779457847052,26.04,77110.29,0.0,-0.98967,1e-05,2.14537]
[1779457849209,26.04,77108.19,0.0,-0.98969,1e-05,2.14057]
[1779457849272,26.04,77108.19,0.0,-0.98969,1e-05,2.14057]
[1779457850434,26.05,77111.24,0.0,-0.98965,1e-05,2.14884]
[1779457850522,26.05,77111.24,0.0,-0.98965,1e-05,2.14884]
[1779457851080,26.05,77111.08,0.0,-0.98965,1e-05,2.14882]
[1779457853094,26.05,77116.83,0.0,-0.98957,1e-05,2.16379]
[1779457854217,26.05,77116.83,0.0,-0.98957,1e-05,2.16379]
[1779457854271,26.05,77116.83,0.0,-0.98957,1e-05,2.16379]
[1779457858275,26.05,77114.28,0.0,-0.98959,1e-05,2.15888]
[1779457858290,26.05,77113.68,0.0,-0.9896,1e-05,2.15775]
[1779457858521,26.05,77113.68,0.0,-0.9896,1e-05,2.15775]
[1779457860778,26.05,77113.13,0.0,-0.9896,1e-05,2.15711]
[1779457861022,26.05,77113.13,0.0,-0.9896,1e-05,2.15711]
[1779457862159,26.05,77106.02,0.0,-0.98969,1e-05,2.1403]
[1779457864180,26.06,77116.29,0.0,-0.98955,1e-05,2.16644]
[1779457865134,26.06,77116.29,0.0,-0.98955,1e-05,2.16644]
[1779457865271,26.06,77116.29,0.0,-0.98955,1e-05,2.16644]
[1779457865189,26.06,77123.57,0.0,-0.98945,1e-05,2.18493]
[1779457865693,26.06,77123.57,0.0,-0.98945,1e-05,2.18493]
[1779457865773,26.06,77123.57,0.0,-0.98945,1e-05,2.18493]
[1779457866194,26.06,77122.43,0.0,-0.98946,1e-05,2.1824]
[1779457869827,26.06,77122.22,0.0,-0.98946,1e-05,2.18284]
[1779457870026,26.06,77122.22,0.0,-0.98946,1e-05,2.18284]
[1779457871231,26.06,77112.12,0.0,-0.98959,1e-05,2.15838]
[1779457871897,26.06,77112.12,0.0,-0.98959,1e-05,2.15838]
[1779457872022,26.06,77112.12,0.0,-0.98959,1e-05,2.15838]
[1779457872238,26.06,77107.9,0.0,-0.98965,1e-05,2.14831]
[1779457875960,26.06,77107.81,0.0,-0.98964,1e-05,2.14921]
[1779457876025,26.06,77107.81,0.0,-0.98964,1e-05,2.14921]
[1779457879289,26.07,77097.46,0.0,-0.98978,1e-05,2.12529]
[1779457880296,26.07,77089.57,0.0,-0.98988,1e-05,2.10649]
[1779457881303,26.07,77093.66,0.0,-0.98982,1e-05,2.11688]
[1779457882310,26.07,77097.67,0.0,-0.98977,1e-05,2.12711]
[1779457883217,26.07,77097.67,0.0,-0.98977,1e-05,2.12711]
[1779457884229,26.07,77097.01,0.0,-0.98977,1e-05,2.12591]
[1779457884274,26.07,77097.01,0.0,-0.98977,1e-05,2.12591]
[1779457885362,26.07,77103.33,0.0,-0.98968,1e-05,2.14225]
[1779457886718,26.07,77103.33,0.0,-0.98968,1e-05,2.14225]
[1779457886772,26.07,77103.33,0.0,-0.98968,1e-05,2.14225]
[1779457886815,26.07,77111.01,0.0,-0.98958,1e-05,2.1616]
[1779457887349,26.07,77111.01,0.0,-0.98958,1e-05,2.1616]
[1779457887522,26.07,77111.01,0.0,-0.98958,1e-05,2.1616]
[1779457887615,26.08,77111.78,0.0,-0.98956,1e-05,2.16387]
[1779457889372,26.08,77119.5,0.0,-0.98946,1e-05,2.18379]
[1779457890379,26.08,77125.68,0.0,-0.98937,1e-05,2.19959]
[1779457893123,26.08,77127.35,0.0,-0.98935,1e-05,2.20334]
[1779457894750,26.08,77126.01,0.0,-0.98937,1e-05,2.19997]
[1779457894773,26.08,77126.01,0.0,-0.98937,1e-05,2.19997]
[1779457897420,26.08,77128.16,0.0,-0.98933,1e-05,2.20623]
[1779457897523,26.08,77128.16,0.0,-0.98933,1e-05,2.20623]
[1779457897610,26.08,77126.76,0.0,-0.98935,1e-05,2.20298]
[1779457900220,26.08,77127.63,0.0,-0.98934,1e-05,2.20544]
[1779457900271,26.08,77127.63,0.0,-0.98934,1e-05,2.20544]
[1779457903863,26.09,77127.8,0.0,-0.98933,1e-05,2.20691]
[1779457904023,26.09,77127.8,0.0,-0.98933,1e-05,2.20691]
[1779457904122,26.09,77132.29,0.0,-0.98926,1e-05,2.21873]
[1779457904402,26.09,77132.29,0.0,-0.98926,1e-05,2.21873]
[1779457904522,26.09,77132.29,0.0,-0.98926,1e-05,2.21873]
[1779457904601,26.09,77135.21,0.0,-0.98922,1e-05,2.22612]
[1779457909137,26.09,77138.52,0.0,-0.98917,1e-05,2.23517]
[1779457909274,26.09,77138.52,0.0,-0.98917,1e-05,2.23517]
[1779457909983,26.09,77138.15,0.0,-0.98917,1e-05,2.23463]
[1779457910024,26.09,77138.15,0.0,-0.98917,1e-05,2.23463]
[1779457910085,26.09,77140.17,0.0,-0.98915,1e-05,2.23997]
[1779457915554,26.09,77138.82,0.0,-0.98916,1e-05,2.23753]
[1779457916892,26.09,77138.82,0.0,-0.98916,1e-05,2.23753]
[1779457917021,26.09,77138.82,0.0,-0.98916,1e-05,2.23753]
[1779457918795,26.09,77141.64,0.0,-0.98912,1e-05,2.24511]
[1779457919022,26.09,77141.64,0.0,-0.98912,1e-05,2.24511]
[1779457919030,26.09,77145.2,0.0,-0.98906,1e-05,2.25457]
[1779457920997,26.09,77146.23,0.0,-0.98905,1e-05,2.25721]
[1779457921032,26.09,77146.23,0.0,-0.98905,1e-05,2.25721]
[1779457922671,26.09,77141.59,0.0,-0.98911,1e-05,2.24568]
[1779457922772,26.09,77141.59,0.0,-0.98911,1e-05,2.24568]
[1779457922873,26.09,77138.64,0.0,-0.98915,1e-05,2.23835]
[1779457923520,26.09,77138.64,0.0,-0.98915,1e-05,2.23835]
[1779457923973,26.09,77138.64,0.0,-0.98915,1e-05,2.23835]
[1779457924619,26.09,77131.36,0.0,-0.98925,1e-05,2.22027]
[1779457925626,26.1,77110.02,0.0,-0.98955,1e-05,2.16705]
[1779457927102,26.1,77110.02,0.0,-0.98955,1e-05,2.16705]
[1779457927172,26.1,77107.64,0.0,-0.98957,1e-05,2.16182]
[1779457929867,26.1,77107.46,0.0,-0.98957,1e-05,2.16171]
[1779457930026,26.1,77107.46,0.0,-0.98957,1e-05,2.16171]
[1779457930096,26.1,77107.03,0.0,-0.98958,1e-05,2.16133]
[1779457931527,26.1,77106.67,0.0,-0.98958,1e-05,2.16043]
[1779457932675,26.1,77101.83,0.0,-0.98964,1e-05,2.14917]
[1779457937710,26.1,77106.38,0.0,-0.98957,1e-05,2.16217]
[1779457939385,26.1,77106.38,0.0,-0.98957,1e-05,2.16217]
[1779457939528,26.11,77107.76,0.0,-0.98955,1e-05,2.16592]
[1779457939724,26.11,77112.86,0.0,-0.98948,1e-05,2.17892]
[1779457941524,26.11,77115.52,0.0,-0.98944,1e-05,2.18586]
[1779457941823,26.11,77115.52,0.0,-0.98944,1e-05,2.18586]
[1779457942033,26.11,77115.52,0.0,-0.98944,1e-05,2.18586]
[1779457942135,26.11,77109.44,0.0,-0.98952,1e-05,2.17135]
[1779457948375,26.11,77109.2,0.0,-0.98952,1e-05,2.17209]
[1779457948399,26.11,77113.44,0.0,-0.98946,1e-05,2.18327]
[1779457948520,26.11,77113.44,0.0,-0.98946,1e-05,2.18327]
[1779457948805,26.11,77113.44,0.0,-0.98946,1e-05,2.18327]
[1779457948907,26.11,77108.66,0.0,-0.98952,1e-05,2.17138]
[1779457951164,26.11,77107.04,0.0,-0.98954,1e-05,2.16769]
[1779457951272,26.11,77107.04,0.0,-0.98954,1e-05,2.16769]
[1779457951287,26.11,77107.04,0.0,-0.98954,1e-05,2.16769]
[1779457951372,26.11,77102.35,0.0,-0.98961,1e-05,2.1555]
[1779457951524,26.11,77102.35,0.0,-0.98961,1e-05,2.1555]
[1779457951808,26.11,77098.15,0.0,-0.98966,1e-05,2.14515]
[1779457952817,26.12,77102.44,0.0,-0.9896,1e-05,2.15609]
[1779457953769,26.12,77102.44,0.0,-0.9896,1e-05,2.15609]
[1779457953941,26.12,77102.44,0.0,-0.9896,1e-05,2.15609]
[1779457954022,26.12,77102.44,0.0,-0.9896,1e-05,2.15609]
[1779457954086,26.12,77106.9,0.0,-0.98954,1e-05,2.16748]
[1779457954831,26.12,77102.05,0.0,-0.98961,1e-05,2.15582]
[1779457957852,26.12,77098.9,0.0,-0.98964,1e-05,2.14916]
[1779457958547,26.12,77098.9,0.0,-0.98964,1e-05,2.14916]
[1779457958770,26.12,77098.9,0.0,-0.98964,1e-05,2.14916]
[1779457959053,26.12,77098.9,0.0,-0.98964,1e-05,2.14916]
[1779457959273,26.12,77098.9,0.0,-0.98964,1e-05,2.14916]
[1779457959280,26.12,77101.63,0.0,-0.9896,1e-05,2.15662]
[1779457961345,26.12,77097.44,0.0,-0.98965,1e-05,2.14703]
[1779457963804,26.12,77098.93,0.0,-0.98963,1e-05,2.15107]
[1779457964024,26.12,77098.93,0.0,-0.98963,1e-05,2.15107]
[1779457964033,26.12,77098.93,0.0,-0.98963,1e-05,2.15107]
[1779457964271,26.12,77098.93,0.0,-0.98963,1e-05,2.15107]
[1779457964300,26.13,77104.07,0.0,-0.98956,1e-05,2.16448]
[1779457969937,26.13,77106.5,0.0,-0.98952,1e-05,2.1722]
[1779457971588,26.13,77106.11,0.0,-0.98952,1e-05,2.17157]
[1779457971772,26.13,77106.11,0.0,-0.98952,1e-05,2.17157]
[1779457972615,26.13,77108.63,0.0,-0.98948,1e-05,2.17817]
[1779457972775,26.13,77108.63,0.0,-0.98948,1e-05,2.17817]
[1779457972958,26.13,77112.21,0.0,-0.98943,1e-05,2.18744]
[1779457975884,26.13,77113.63,0.0,-0.98941,1e-05,2.19163]
[1779457976026,26.13,77113.63,0.0,-0.98941,1e-05,2.19163]
[1779457976986,26.13,77120.79,0.0,-0.98931,1e-05,2.21021]
[1779457979196,26.13,77118.22,0.0,-0.98934,1e-05,2.20406]
[1779457979270,26.13,77118.22,0.0,-0.98934,1e-05,2.20406]
[1779457979290,26.14,77118.09,0.0,-0.98934,1e-05,2.20429]
[1779457979768,26.14,77118.09,0.0,-0.98934,1e-05,2.20429]
[1779457980033,26.14,77118.09,0.0,-0.98934,1e-05,2.20429]
[1779457982022,26.14,77122.46,0.0,-0.98928,1e-05,2.21587]
[1779457983030,26.14,77127.39,0.0,-0.98921,1e-05,2.22861]
[1779457984038,26.14,77132.54,0.0,-0.98913,1e-05,2.24195]
[1779457985149,26.14,77132.54,0.0,-0.98913,1e-05,2.24195]
[1779457985247,26.14,77132.54,0.0,-0.98913,1e-05,2.24195]
[1779457985272,26.14,77132.54,0.0,-0.98913,1e-05,2.24195]
[1779457985352,26.14,77132.27,0.0,-0.98913,1e-05,2.24173]
[1779457991086,26.14,77134.47,0.0,-0.9891,1e-05,2.24842]
[1779457993454,26.14,77133.99,0.0,-0.9891,1e-05,2.24741]
[1779457993521,26.14,77134.18,0.0,-0.9891,1e-05,2.2483]
[1779457996121,26.14,77141.12,0.0,-0.989,1e-05,2.26666]
[1779458000149,26.15,77145.57,0.0,-0.98893,1e-05,2.27876]
[1779458001468,26.15,77145.57,0.0,-0.98893,1e-05,2.27876]
[1779458001522,26.15,77149.23,0.0,-0.98888,1e-05,2.28837]
[1779458001940,26.15,77149.23,0.0,-0.98888,1e-05,2.28837]
[1779458002022,26.15,77149.23,0.0,-0.98888,1e-05,2.28837]
[1779458002163,26.15,77151.3,0.0,-0.98885,1e-05,2.29386]
[1779458003170,26.15,77158.53,0.0,-0.98874,1e-05,2.31279]
[1779458005184,26.15,77162.24,0.0,-0.98869,1e-05,2.32265]
[1779458005590,26.15,77162.24,0.0,-0.98869,1e-05,2.32265]
[1779458005646,26.15,77162.24,0.0,-0.98869,1e-05,2.32265]
[1779458005776,26.15,77162.24,0.0,-0.98869,1e-05,2.32265]
[1779458006191,26.15,77162.55,0.0,-0.98868,1e-05,2.32354]
[1779458008205,26.15,77166.67,0.0,-0.98862,1e-05,2.33509]
[1779458011226,26.15,77171.11,0.0,-0.98855,1e-05,2.3461]
[1779458012470,26.15,77171.11,0.0,-0.98855,1e-05,2.3461]
[1779458012471,26.15,77171.76,0.0,-0.98855,1e-05,2.34786]
[1779458012526,26.15,77171.76,0.0,-0.98855,1e-05,2.34786]
[1779458013341,26.15,77171.76,0.0,-0.98855,1e-05,2.34786]
[1779458013376,26.15,77172.55,0.0,-0.98853,1e-05,2.34998]
[1779458013523,26.15,77172.55,0.0,-0.98853,1e-05,2.34998]
[1779458019282,26.16,77170.96,0.0,-0.98854,1e-05,2.3481]
[1779458022488,26.16,77169.9,0.0,-0.98855,1e-05,2.3463]
[1779458022501,26.16,77171.98,0.0,-0.98852,1e-05,2.35228]
[1779458022523,26.16,77171.98,0.0,-0.98852,1e-05,2.35228]
[1779458022698,26.16,77171.98,0.0,-0.98852,1e-05,2.35228]
[1779458022774,26.16,77171.98,0.0,-0.98852,1e-05,2.35228]
[1779458023125,26.16,77171.98,0.0,-0.98852,1e-05,2.35228]
[1779458023310,26.16,77171.91,0.0,-0.98852,1e-05,2.3525]
[1779458027282,26.16,77172.31,0.0,-0.98851,1e-05,2.35402]
[1779458027448,26.16,77172.31,0.0,-0.98851,1e-05,2.35402]
[1779458027478,26.16,77175.91,0.0,-0.98846,1e-05,2.3636]
[1779458027527,26.16,77175.91,0.0,-0.98846,1e-05,2.3636]
[1779458028345,26.16,77179.5,0.0,-0.9884,1e-05,2.37339]
[1779458031367,26.16,77173.38,0.0,-0.98849,1e-05,2.3573]
[1779458032373,26.16,77164.0,0.0,-0.98863,1e-05,2.33261]
[1779458033380,26.16,77156.36,0.0,-0.98874,1e-05,2.31269]
[1779458033939,26.16,77156.36,0.0,-0.98874,1e-05,2.31269]
[1779458034023,26.16,77156.36,0.0,-0.98874,1e-05,2.31269]
[1779458034101,26.16,77156.36,0.0,-0.98874,1e-05,2.31269]
[1779458034276,26.16,77156.36,0.0,-0.98874,1e-05,2.31269]
[1779458034387,26.16,77156.13,0.0,-0.98874,1e-05,2.31221]
[1779458039422,26.16,77158.04,0.0,-0.98871,1e-05,2.31774]
[1779458042633,26.16,77160.13,0.0,-0.98868,1e-05,2.3235]
[1779458042774,26.16,77160.13,0.0,-0.98868,1e-05,2.3235]
[1779458042981,26.16,77160.13,0.0,-0.98868,1e-05,2.3235]
[1779458043034,26.16,77160.13,0.0,-0.98868,1e-05,2.3235]
[1779458043451,26.16,77158.78,0.0,-0.9887,1e-05,2.32006]
[1779458046772,26.16,77159.78,0.0,-0.98868,1e-05,2.32295]
[1779458046851,26.16,77159.78,0.0,-0.98868,1e-05,2.32295]
[1779458047024,26.16,77159.78,0.0,-0.98868,1e-05,2.32295]
[1779458047478,26.16,77161.74,0.0,-0.98865,1e-05,2.32817]
[1779458049492,26.17,77165.41,0.0,-0.9886,1e-05,2.33797]
[1779458052812,26.17,77164.65,0.0,-0.98861,1e-05,2.33616]
[1779458053022,26.17,77164.65,0.0,-0.98861,1e-05,2.33616]
[1779458053099,26.17,77164.65,0.0,-0.98861,1e-05,2.33616]
[1779458053281,26.17,77164.65,0.0,-0.98861,1e-05,2.33616]
[1779458053520,26.17,77164.25,0.0,-0.98861,1e-05,2.33518]
[1779458056884,26.17,77164.67,0.0,-0.98861,1e-05,2.3365]
[1779458057026,26.17,77164.67,0.0,-0.98861,1e-05,2.3365]
[1779458061143,26.17,77166.66,0.0,-0.98858,1e-05,2.34191]
[1779458061272,26.17,77166.66,0.0,-0.98858,1e-05,2.34191]
[1779458061281,26.17,77166.66,0.0,-0.98858,1e-05,2.34191]
[1779458061531,26.17,77166.66,0.0,-0.98858,1e-05,2.34191]
[1779458061345,26.17,77164.89,0.0,-0.9886,1e-05,2.33739]
[1779458066124,26.17,77166.96,0.0,-0.98857,1e-05,2.34304]
[1779458066273,26.17,77166.96,0.0,-0.98857,1e-05,2.34304]
[1779458066297,26.17,77166.96,0.0,-0.98857,1e-05,2.34304]
[1779458066522,26.17,77166.96,0.0,-0.98857,1e-05,2.34304]
[1779458066344,26.17,77170.38,0.0,-0.98852,1e-05,2.35217]
[1779458068625,26.17,77173.7,0.0,-0.98847,1e-05,2.36105]
[1779458074094,26.17,77172.2,0.0,-0.9885,1e-05,2.35583]
[1779458074140,26.17,77168.81,0.0,-0.98855,1e-05,2.34692]
[1779458074630,26.17,77168.81,0.0,-0.98855,1e-05,2.34692]
[1779458074777,26.17,77168.81,0.0,-0.98855,1e-05,2.34692]
[1779458074850,26.17,77168.81,0.0,-0.98855,1e-05,2.34692]
[1779458075025,26.17,77168.81,0.0,-0.98855,1e-05,2.34692]
[1779458075104,26.17,77166.25,0.0,-0.98859,1e-05,2.34023]
[1779458077903,26.17,77164.47,0.0,-0.98861,1e-05,2.3357]
[1779458078026,26.17,77164.47,0.0,-0.98861,1e-05,2.3357]
[1779458078060,26.17,77164.47,0.0,-0.98861,1e-05,2.3357]
[1779458078272,26.17,77164.47,0.0,-0.98861,1e-05,2.3357]
[1779458078373,26.17,77162.34,0.0,-0.98864,1e-05,2.33028]
[1779458079706,26.17,77158.55,0.0,-0.9887,1e-05,2.32045]
[1779458080713,26.17,77145.59,0.0,-0.98888,1e-05,2.28688]
[1779458082188,26.17,77145.59,0.0,-0.98888,1e-05,2.28688]
[1779458082273,26.17,77145.59,0.0,-0.98888,1e-05,2.28688]
[1779458082317,26.17,77145.59,0.0,-0.98888,1e-05,2.28688]
[1779458082529,26.17,77145.59,0.0,-0.98888,1e-05,2.28688]
[1779458082547,26.17,77142.35,0.0,-0.98893,1e-05,2.27887]
[1779458083733,26.17,77145.59,0.0,-0.98888,1e-05,2.2874]
[1779458087026,26.17,77145.71,0.0,-0.98887,1e-05,2.28804]
[1779458090796,26.17,77147.35,0.0,-0.98885,1e-05,2.2929]
[1779458091014,26.17,77147.35,0.0,-0.98885,1e-05,2.2929]
[1779458091025,26.17,77147.35,0.0,-0.98885,1e-05,2.2929]
[1779458091107,26.17,77144.5,0.0,-0.98889,1e-05,2.28568]
[1779458092797,26.17,77149.34,0.0,-0.98882,1e-05,2.29853]
[1779458094446,26.17,77149.34,0.0,-0.98882,1e-05,2.29853]
[1779458094532,26.17,77149.34,0.0,-0.98882,1e-05,2.29853]
[1779458094864,26.17,77149.83,0.0,-0.98881,1e-05,2.30007]
[1779458094916,26.17,77149.83,0.0,-0.98881,1e-05,2.30007]
[1779458094936,26.17,77158.65,0.0,-0.98868,1e-05,2.32305]
[1779458095818,26.17,77163.9,0.0,-0.9886,1e-05,2.33691]
[1779458096744,26.17,77163.9,0.0,-0.9886,1e-05,2.33691]
[1779458096771,26.17,77163.9,0.0,-0.9886,1e-05,2.33691]
[1779458096825,26.17,77158.74,0.0,-0.98868,1e-05,2.32346]
[1779458098802,26.17,77160.86,0.0,-0.98865,1e-05,2.32911]
[1779458099021,26.17,77160.86,0.0,-0.98865,1e-05,2.32911]
[1779458099074,26.17,77160.2,0.0,-0.98866,1e-05,2.32746]
[1779458100649,26.18,77160.58,0.0,-0.98865,1e-05,2.32855]
[1779458100774,26.18,77160.58,0.0,-0.98865,1e-05,2.32855]
[1779458104882,26.18,77165.1,0.0,-0.98858,1e-05,2.34092]
[1779458105889,26.18,77169.16,0.0,-0.98852,1e-05,2.3517]
[1779458106896,26.18,77173.11,0.0,-0.98846,1e-05,2.36221]
[1779458107903,26.18,77180.69,0.0,-0.98835,1e-05,2.38241]
[1779458108910,26.18,77182.01,0.0,-0.98833,1e-05,2.38593]
[1779458110055,26.18,77182.01,0.0,-0.98833,1e-05,2.38593]
[1779458110273,26.18,77182.01,0.0,-0.98833,1e-05,2.38593]
[1779458110401,26.18,77182.01,0.0,-0.98833,1e-05,2.38593]
[1779458110524,26.18,77182.01,0.0,-0.98833,1e-05,2.38593]
[1779458110572,26.18,77182.38,0.0,-0.98833,1e-05,2.38691]
[1779458112915,26.18,77183.09,0.0,-0.98832,1e-05,2.3888]
[1779458112938,26.18,77185.71,0.0,-0.98828,1e-05,2.39581]
[1779458114267,26.18,77185.71,0.0,-0.98828,1e-05,2.39581]
[1779458114271,26.18,77185.71,0.0,-0.98828,1e-05,2.39581]
[1779458116390,26.18,77186.77,0.0,-0.98826,1e-05,2.3986]
[1779458116523,26.18,77186.77,0.0,-0.98826,1e-05,2.3986]
[1779458116491,26.18,77188.97,0.0,-0.98823,1e-05,2.40443]
[1779458116966,26.18,77188.66,0.0,-0.98823,1e-05,2.4036]
[1779458119513,26.18,77187.31,0.0,-0.98825,1e-05,2.39993]
[1779458119524,26.18,77187.31,0.0,-0.98825,1e-05,2.39993]
[1779458120994,26.18,77181.57,0.0,-0.98834,1e-05,2.38446]
[1779458121665,26.18,77181.57,0.0,-0.98834,1e-05,2.38446]
[1779458121772,26.18,77181.57,0.0,-0.98834,1e-05,2.38446]
[1779458123236,26.18,77179.9,0.0,-0.98836,1e-05,2.37998]
[1779458123273,26.18,77179.9,0.0,-0.98836,1e-05,2.37998]
[1779458123337,26.18,77177.97,0.0,-0.98839,1e-05,2.37483]
[1779458124021,26.18,77174.49,0.0,-0.98844,1e-05,2.36558]
[1779458125029,26.18,77180.29,0.0,-0.98836,1e-05,2.38103]
[1779458125872,26.18,77180.29,0.0,-0.98836,1e-05,2.38103]
[1779458126028,26.18,77180.29,0.0,-0.98836,1e-05,2.38103]
[1779458126045,26.18,77183.96,0.0,-0.9883,1e-05,2.39083]
[1779458129635,26.18,77182.07,0.0,-0.98833,1e-05,2.38577]
[1779458129773,26.18,77182.07,0.0,-0.98833,1e-05,2.38577]
[1779458130428,26.18,77182.07,0.0,-0.98833,1e-05,2.38577]
[1779458130523,26.18,77182.07,0.0,-0.98833,1e-05,2.38577]
[1779458130529,26.18,77180.74,0.0,-0.98835,1e-05,2.38222]
[1779458131079,26.18,77177.58,0.0,-0.98841,1e-05,2.37244]
[1779458132096,26.18,77177.58,0.0,-0.98841,1e-05,2.37244]
[1779458132273,26.18,77177.58,0.0,-0.98841,1e-05,2.37244]
[1779458132373,26.18,77173.38,0.0,-0.98847,1e-05,2.36129]
[1779458134100,26.18,77165.35,0.0,-0.98859,1e-05,2.34008]
[1779458135378,26.18,77165.35,0.0,-0.98859,1e-05,2.34008]
[1779458135527,26.18,77165.35,0.0,-0.98859,1e-05,2.34008]
[1779458135628,26.18,77164.86,0.0,-0.98859,1e-05,2.33879]
[1779458135928,26.18,77164.86,0.0,-0.98859,1e-05,2.33879]
[1779458136021,26.18,77164.86,0.0,-0.98859,1e-05,2.33879]
[1779458136114,26.18,77164.48,0.0,-0.9886,1e-05,2.33779]
[1779458140145,26.18,77159.66,0.0,-0.98867,1e-05,2.32515]
[1779458141468,26.18,77159.66,0.0,-0.98867,1e-05,2.32515]
[1779458141523,26.18,77159.66,0.0,-0.98867,1e-05,2.32515]
[1779458142159,26.18,77154.33,0.0,-0.98875,1e-05,2.31123]
[1779458143166,26.18,77151.5,0.0,-0.98879,1e-05,2.30387]
[1779458145180,26.18,77154.14,0.0,-0.98875,1e-05,2.31074]
[1779458146494,26.18,77157.56,0.0,-0.9887,1e-05,2.31966]
[1779458146924,26.18,77157.56,0.0,-0.9887,1e-05,2.31966]
[1779458147022,26.18,77157.56,0.0,-0.9887,1e-05,2.31966]
[1779458147528,26.18,77157.56,0.0,-0.9887,1e-05,2.31966]
[1779458147623,26.18,77159.91,0.0,-0.98866,1e-05,2.3258]
[1779458148593,26.18,77159.91,0.0,-0.98866,1e-05,2.3258]
[1779458149208,26.18,77154.42,0.0,-0.98874,1e-05,2.31146]
[1779458149704,26.18,77154.42,0.0,-0.98874,1e-05,2.31146]
[1779458149805,26.18,77154.42,0.0,-0.98874,1e-05,2.31146]
[1779458152604,26.18,77154.1,0.0,-0.98875,1e-05,2.31063]
[1779458152773,26.18,77156.81,0.0,-0.98871,1e-05,2.3177]
[1779458153104,26.18,77156.81,0.0,-0.98871,1e-05,2.3177]
[1779458153271,26.18,77156.81,0.0,-0.98871,1e-05,2.3177]
[1779458153373,26.18,77155.13,0.0,-0.98873,1e-05,2.31332]
[1779458158923,26.18,77153.97,0.0,-0.98875,1e-05,2.31029]
[1779458159022,26.18,77153.97,0.0,-0.98875,1e-05,2.31029]
[1779458160208,26.18,77155.79,0.0,-0.98872,1e-05,2.31504]
[1779458160274,26.18,77155.79,0.0,-0.98872,1e-05,2.31504]
[1779458160309,26.18,77155.44,0.0,-0.98873,1e-05,2.31412]
[1779458164574,26.18,77153.18,0.0,-0.98876,1e-05,2.30824]
[1779458164774,26.18,77152.71,0.0,-0.98877,1e-05,2.30701]
[1779458168039,26.18,77152.97,0.0,-0.98876,1e-05,2.30769]
[1779458168276,26.18,77152.97,0.0,-0.98876,1e-05,2.30769]
[1779458168346,26.18,77156.31,0.0,-0.98872,1e-05,2.31639]
[1779458170081,26.18,77157.32,0.0,-0.9887,1e-05,2.31903]
[1779458170272,26.18,77157.32,0.0,-0.9887,1e-05,2.31903]
[1779458173510,26.18,77155.87,0.0,-0.98872,1e-05,2.31525]
[1779458173524,26.18,77155.87,0.0,-0.98872,1e-05,2.31525]
[1779458173566,26.18,77154.56,0.0,-0.98874,1e-05,2.31183]
[1779458178027,26.18,77153.01,0.0,-0.98876,1e-05,2.30779]
[1779458178273,26.18,77153.01,0.0,-0.98876,1e-05,2.30779]
[1779458178419,26.18,77148.17,0.0,-0.98883,1e-05,2.29523]
[1779458180433,26.18,77136.48,0.0,-0.989,1e-05,2.2651]
[1779458181440,26.18,77127.92,0.0,-0.98912,1e-05,2.24325]
[1779458182447,26.18,77122.73,0.0,-0.98919,1e-05,2.23008]
[1779458184222,26.18,77120.69,0.0,-0.98922,1e-05,2.22492]
[1779458184272,26.18,77120.69,0.0,-0.98922,1e-05,2.22492]
[1779458186825,26.18,77122.3,0.0,-0.9892,1e-05,2.22899]
[1779458187020,26.18,77122.3,0.0,-0.9892,1e-05,2.22899]
[1779458187482,26.18,77122.48,0.0,-0.9892,1e-05,2.22944]
[1779458192517,26.18,77123.93,0.0,-0.98918,1e-05,2.23181]
[1779458194531,26.18,77117.38,0.0,-0.98927,1e-05,2.21526]
[1779458194993,26.18,77117.38,0.0,-0.98927,1e-05,2.21526]
[1779458195026,26.18,77117.38,0.0,-0.98927,1e-05,2.21526]
[1779458195538,26.18,77122.99,0.0,-0.9892,1e-05,2.22943]
[1779458196544,26.18,77130.14,0.0,-0.9891,1e-05,2.24758]
[1779458196946,26.18,77130.14,0.0,-0.9891,1e-05,2.24758]
[1779458197022,26.18,77130.14,0.0,-0.9891,1e-05,2.24758]
[1779458197555,26.18,77131.51,0.0,-0.98908,1e-05,2.25108]
[1779458198583,26.18,77131.51,0.0,-0.98908,1e-05,2.25108]
[1779458198627,26.18,77136.64,0.0,-0.989,1e-05,2.26419]
[1779458198771,26.18,77136.64,0.0,-0.989,1e-05,2.26419]
[1779458204208,26.18,77138.7,0.0,-0.98897,1e-05,2.26948]
[1779458204272,26.18,77138.7,0.0,-0.98897,1e-05,2.26948]
[1779458204604,26.18,77138.79,0.0,-0.98897,1e-05,2.26971]
[1779458209639,26.18,77138.8,0.0,-0.98897,1e-05,2.26973]
[1779458213667,26.18,77133.28,0.0,-0.98905,1e-05,2.25559]
[1779458214413,26.18,77133.28,0.0,-0.98905,1e-05,2.25559]
[1779458214522,26.18,77133.28,0.0,-0.98905,1e-05,2.25559]
[1779458215250,26.18,77132.76,0.0,-0.98906,1e-05,2.25427]
[1779458215273,26.18,77132.76,0.0,-0.98906,1e-05,2.25427]
[1779458215681,26.18,77133.26,0.0,-0.98905,1e-05,2.25554]
[1779458218703,26.18,77140.76,0.0,-0.98895,1e-05,2.27477]
[1779458218873,26.18,77140.76,0.0,-0.98895,1e-05,2.27477]
[1779458219027,26.18,77140.76,0.0,-0.98895,1e-05,2.27477]
[1779458219710,26.18,77147.23,0.0,-0.98885,1e-05,2.29146]
[1779458220717,26.18,77151.83,0.0,-0.98879,1e-05,2.30339]
[1779458221363,26.18,77151.83,0.0,-0.98879,1e-05,2.30339]
[1779458221528,26.18,77151.83,0.0,-0.98879,1e-05,2.30339]
[1779458221656,26.18,77151.83,0.0,-0.98879,1e-05,2.30339]
[1779458221724,26.18,77152.35,0.0,-0.98878,1e-05,2.30474]
[1779458221773,26.18,77152.35,0.0,-0.98878,1e-05,2.30474]
[1779458229024,26.18,77156.82,0.0,-0.98872,1e-05,2.31638]
[1779458231650,26.18,77151.36,0.0,-0.98879,1e-05,2.30217]
[1779458230788,26.18,77155.74,0.0,-0.98873,1e-05,2.31356]
[1779458231772,26.18,77155.74,0.0,-0.98873,1e-05,2.31356]
[1779458231796,26.18,77157.92,0.0,-0.9887,1e-05,2.31925]
[1779458236831,26.18,77157.84,0.0,-0.9887,1e-05,2.31905]
[1779458241866,26.18,77160.12,0.0,-0.98867,1e-05,2.32501]
[1779458244887,26.18,77171.55,0.0,-0.9885,1e-05,2.35508]
[1779458245894,26.18,77175.12,0.0,-0.98845,1e-05,2.36454]
[1779458246901,26.18,77169.9,0.0,-0.98852,1e-05,2.35072]
[1779458250929,26.18,77163.95,0.0,-0.98861,1e-05,2.33505]
[1779458252311,26.18,77163.95,0.0,-0.98861,1e-05,2.33505]
[1779458252525,26.18,77163.95,0.0,-0.98861,1e-05,2.33505]
[1779458252604,26.18,77161.86,0.0,-0.98865,1e-05,2.32822]
[1779458254957,26.18,77153.7,0.0,-0.98877,1e-05,2.30691]
[1779458255964,26.18,77137.74,0.0,-0.98899,1e-05,2.26569]
[1779458256971,26.18,77136.21,0.0,-0.98902,1e-05,2.26177]
[1779458262006,26.18,77130.51,0.0,-0.9891,1e-05,2.24721]
[1779458267041,26.18,77134.46,0.0,-0.98904,1e-05,2.25729]
[1779458272076,26.18,77134.8,0.0,-0.98904,1e-05,2.25816]
[1779458274090,26.18,77130.44,0.0,-0.9891,1e-05,2.24703]
[1779458279124,26.18,77134.01,0.0,-0.98905,1e-05,2.25614]
[1779458281139,26.18,77141.12,0.0,-0.98895,1e-05,2.27437]
[1779458282146,26.18,77145.81,0.0,-0.98888,1e-05,2.28646]
[1779458283153,26.18,77151.24,0.0,-0.9888,1e-05,2.30052]
[1779458288188,26.18,77150.7,0.0,-0.98881,1e-05,2.29912]
[1779458293223,26.18,77155.35,0.0,-0.98874,1e-05,2.31121]
[1779458298258,26.18,77157.77,0.0,-0.98871,1e-05,2.31752]
[1779458300272,26.18,77153.67,0.0,-0.98877,1e-05,2.30683]
[1779458304308,26.18,77152.92,0.0,-0.98878,1e-05,2.30488]
[1779458309343,26.18,77151.54,0.0,-0.9888,1e-05,2.3013]
[1779458314378,26.18,77151.04,0.0,-0.98881,1e-05,2.29866]
[1779458319413,26.18,77150.3,0.0,-0.98882,1e-05,2.29674]
[1779458324453,26.18,77150.12,0.0,-0.98882,1e-05,2.29628]
[1779458327473,26.18,77162.72,0.0,-0.98864,1e-05,2.32913]
[1779458329487,26.18,77166.55,0.0,-0.98859,1e-05,2.33918]
[1779458334523,26.18,77166.37,0.0,-0.98859,1e-05,2.33871]
[1779458338551,26.18,77161.26,0.0,-0.98866,1e-05,2.3253]
[1779458342580,26.18,77172.64,0.0,-0.9885,1e-05,2.35525]
[1779458343587,26.18,77173.06,0.0,-0.98849,1e-05,2.35636]
[1779458348622,26.18,77174.87,0.0,-0.98846,1e-05,2.36115]
[1779458352339,26.18,77177.63,0.0,-0.98842,1e-05,2.36848]
[1779458354665,26.18,77190.85,0.0,-0.98823,1e-05,2.40382]
[1779458355524,26.18,77190.85,0.0,-0.98823,1e-05,2.40382]
[1779458360706,26.18,77194.48,0.0,-0.98817,2e-05,2.41359]
[1779458362914,26.18,77194.86,0.0,-0.98817,2e-05,2.41462]
[1779458363023,26.18,77194.86,0.0,-0.98817,2e-05,2.41462]
[1779458363248,26.18,77194.86,0.0,-0.98817,2e-05,2.41462]
[1779458363271,26.18,77194.86,0.0,-0.98817,2e-05,2.41462]
[1779458363728,26.18,77195.01,0.0,-0.98816,2e-05,2.41502]
[1779458368763,26.18,77193.76,0.0,-0.98818,2e-05,2.41165]
[1779458369653,26.18,77193.76,0.0,-0.98818,2e-05,2.41165]
[1779458369771,26.18,77193.76,0.0,-0.98818,2e-05,2.41165]
[1779458371158,26.18,77194.44,0.0,-0.98817,2e-05,2.41348]
[1779458372011,26.18,77193.14,0.0,-0.9882,2e-05,2.4086]
[1779458378834,26.18,77191.3,0.0,-0.98823,2e-05,2.40365]
[1779458383869,26.18,77193.7,0.0,-0.98819,2e-05,2.41011]
[1779458384710,26.18,77193.7,0.0,-0.98819,2e-05,2.41011]
[1779458384811,26.18,77193.7,0.0,-0.98819,2e-05,2.41011]
[1779458384947,26.18,77193.7,0.0,-0.98819,2e-05,2.41011]
[1779458384976,26.18,77193.7,0.0,-0.98819,2e-05,2.41011]
[1779458385031,26.18,77193.7,0.0,-0.98819,2e-05,2.41011]
[1779458385037,26.18,77193.7,0.0,-0.98819,2e-05,2.41011]
[1779458385088,26.18,77193.7,0.0,-0.98819,2e-05,2.41011]
[1779458385155,26.18,77193.7,0.0,-0.98819,2e-05,2.41011]
[1779458385600,26.18,77193.7,0.0,-0.98819,2e-05,2.41011]
[1779458385883,26.18,77193.31,0.0,-0.9882,2e-05,2.40906]
[1779458390918,26.18,77193.65,0.0,-0.98819,2e-05,2.40997]
[1779458393098,26.18,77194.19,0.0,-0.98818,2e-05,2.41143]
[1779458397967,26.18,77201.99,0.0,-0.98807,2e-05,2.43253]
[1779458399981,26.18,77208.11,0.0,-0.98797,2e-05,2.44919]
[1779458401394,26.18,77187.92,0.0,-0.98828,1e-05,2.39457]
[1779458402043,26.18,77142.94,0.0,-0.98893,1e-05,2.2764]
[1779458403020,26.18,77134.06,0.0,-0.98906,1e-05,2.25363]
[1779458404452,26.18,77134.06,0.0,-0.98906,1e-05,2.25363]
[1779458404491,26.18,77141.5,0.0,-0.98895,1e-05,2.2727]
[1779458405046,26.18,77138.6,0.0,-0.98899,1e-05,2.26525]
[1779458408067,26.18,77142.99,0.0,-0.98893,1e-05,2.27653]
[1779458411097,26.18,77136.7,0.0,-0.98902,1e-05,2.26038]
[1779458412099,26.18,77122.15,0.0,-0.98923,1e-05,2.22338]
[1779458413106,26.18,77119.9,0.0,-0.98926,1e-05,2.2177]
[1779458415121,26.18,77125.78,0.0,-0.98918,1e-05,2.23257]
[1779458416129,26.18,77131.9,0.0,-0.98909,1e-05,2.24812]
[1779458418144,26.18,77143.57,0.0,-0.98892,1e-05,2.27802]
[1779458419151,26.18,77150.2,0.0,-0.98883,1e-05,2.29515]
[1779458424187,26.18,77155.47,0.0,-0.98875,1e-05,2.30884]
[1779458427210,26.18,77150.44,0.0,-0.98883,1e-05,2.29577]
[1779458431238,26.18,77142.91,0.0,-0.98894,1e-05,2.275]
[1779458432245,26.18,77139.35,0.0,-0.98899,1e-05,2.26585]
[1779458433891,26.18,77139.35,0.0,-0.98899,1e-05,2.26585]
[1779458434031,26.18,77142.96,0.0,-0.98894,1e-05,2.27512]
[1779458438103,26.18,77140.14,0.0,-0.98898,1e-05,2.26788]
[1779458438277,26.18,77140.14,0.0,-0.98898,1e-05,2.26788]
[1779458442315,26.18,77134.55,0.0,-0.98906,1e-05,2.25357]
[1779458443322,26.18,77123.14,0.0,-0.98922,1e-05,2.22458]
[1779458444329,26.18,77118.01,0.0,-0.98929,1e-05,2.21164]
[1779458446490,26.18,77117.72,0.0,-0.98929,1e-05,2.21091]
[1779458446524,26.18,77117.72,0.0,-0.98929,1e-05,2.21091]
[1779458448357,26.18,77112.07,0.0,-0.98937,1e-05,2.19674]
[1779458450371,26.18,77111.57,0.0,-0.98938,1e-05,2.19549]
[1779458452385,26.18,77123.07,0.0,-0.98922,1e-05,2.2244]
[1779458453408,26.18,77124.59,0.0,-0.9892,1e-05,2.22824]
[1779458454207,26.18,77124.59,0.0,-0.9892,1e-05,2.22824]
[1779458454411,26.18,77109.85,0.0,-0.9894,1e-05,2.19119]
[1779458455418,26.18,77102.48,0.0,-0.9895,1e-05,2.17285]
[1779458456425,26.18,77107.48,0.0,-0.98943,1e-05,2.18528]
[1779458457571,26.18,77107.48,0.0,-0.98943,1e-05,2.18528]
[1779458459447,26.18,77115.82,0.0,-0.98932,1e-05,2.20614]
[1779458462468,26.18,77106.42,0.0,-0.98945,1e-05,2.18264]
[1779458464482,26.18,77117.21,0.0,-0.9893,1e-05,2.20963]
[1779458465489,26.18,77124.92,0.0,-0.98919,1e-05,2.22908]
[1779458466495,26.18,77131.87,0.0,-0.9891,1e-05,2.24673]
[1779458467504,26.18,77140.79,0.0,-0.98897,1e-05,2.26955]
[1779458469524,26.18,77126.27,0.0,-0.98917,1e-05,2.2325]
[1779458470531,26.18,77108.22,0.0,-0.98942,1e-05,2.18713]
[1779458471539,26.18,77107.43,0.0,-0.98943,1e-05,2.18516]
[1779458472545,26.18,77113.89,0.0,-0.98935,1e-05,2.2013]
[1779458473552,26.18,77125.05,0.0,-0.98919,1e-05,2.22941]
[1779458475566,26.18,77121.36,0.0,-0.98924,1e-05,2.22008]
[1779458476573,26.18,77116.43,0.0,-0.98931,1e-05,2.20767]
[1779458478339,26.18,77117.86,0.0,-0.98929,1e-05,2.21127]
[1779458478529,26.18,77117.86,0.0,-0.98929,1e-05,2.21127]
[1779458482117,26.18,77115.4,0.0,-0.98933,1e-05,2.20509]
[1779458482272,26.18,77115.4,0.0,-0.98933,1e-05,2.20509]
[1779458483756,26.18,77116.91,0.0,-0.9893,1e-05,2.20888]
[1779458483773,26.18,77116.91,0.0,-0.9893,1e-05,2.20888]
[1779458486962,26.18,77119.73,0.0,-0.98927,1e-05,2.21597]
[1779458487027,26.18,77119.73,0.0,-0.98927,1e-05,2.21597]
[1779458488953,26.18,77116.26,0.0,-0.98931,1e-05,2.20724]
[1779458489023,26.18,77116.26,0.0,-0.98931,1e-05,2.20724]
[1779458489054,26.18,77116.69,0.0,-0.98931,1e-05,2.20832]
[1779458491678,26.18,77124.58,0.0,-0.9892,1e-05,2.22691]
[1779458492684,26.18,77129.4,0.0,-0.98914,1e-05,2.23913]
[1779458493692,26.18,77123.23,0.0,-0.98922,1e-05,2.2235]
[1779458494238,26.18,77123.23,0.0,-0.98922,1e-05,2.2235]
[1779458494278,26.18,77123.23,0.0,-0.98922,1e-05,2.2235]
[1779458497856,26.18,77118.58,0.0,-0.98929,1e-05,2.21178]
[1779458498026,26.18,77118.58,0.0,-0.98929,1e-05,2.21178]
[1779458502755,26.18,77113.96,0.0,-0.98935,1e-05,2.20018]
[1779458503390,26.18,77113.96,0.0,-0.98935,1e-05,2.20018]
[1779458503521,26.18,77113.96,0.0,-0.98935,1e-05,2.20018]
[1779458503762,26.18,77111.59,0.0,-0.98938,1e-05,2.19425]
[1779458505776,26.18,77106.62,0.0,-0.98945,1e-05,2.18185]
[1779458506802,26.18,77091.77,0.0,-0.98965,1e-05,2.14515]
[1779458507803,26.18,77080.4,0.0,-0.9898,1e-05,2.11739]
[1779458508808,26.18,77085.83,0.0,-0.98973,1e-05,2.13061]
[1779458513847,26.18,77089.62,0.0,-0.98968,1e-05,2.13988]
[1779458514855,26.18,77083.85,0.0,-0.98976,1e-05,2.12578]
[1779458516868,26.18,77092.23,0.0,-0.98965,1e-05,2.14628]
[1779458517976,26.18,77092.23,0.0,-0.98965,1e-05,2.14628]
[1779458518023,26.18,77092.23,0.0,-0.98965,1e-05,2.14628]
[1779458518479,26.18,77089.99,0.0,-0.98968,1e-05,2.14078]
[1779458521904,26.18,77099.56,0.0,-0.98955,1e-05,2.16434]
[1779458522912,26.18,77105.94,0.0,-0.98946,1e-05,2.18016]
[1779458524944,26.18,77098.5,0.0,-0.98956,1e-05,2.16172]
[1779458526958,26.18,77096.32,0.0,-0.98959,1e-05,2.15634]
[1779458527279,26.18,77096.32,0.0,-0.98959,1e-05,2.15634]
[1779458527524,26.18,77096.32,0.0,-0.98959,1e-05,2.15634]
[1779458529978,26.18,77106.55,0.0,-0.98945,1e-05,2.18168]
[1779458530986,26.18,77113.3,0.0,-0.98936,1e-05,2.19852]
[1779458531995,26.18,77123.6,0.0,-0.98922,1e-05,2.22443]
[1779458533000,26.18,77116.83,0.0,-0.98931,1e-05,2.20738]
[1779458535014,26.18,77108.0,0.0,-0.98943,1e-05,2.18529]
[1779458537505,26.18,77105.89,0.0,-0.98946,1e-05,2.18003]
[1779458537523,26.18,77105.89,0.0,-0.98946,1e-05,2.18003]
[1779458541293,26.18,77098.9,0.0,-0.98956,1e-05,2.16271]
[1779458541521,26.18,77098.9,0.0,-0.98956,1e-05,2.16271]
[1779458546594,26.18,77095.69,0.0,-0.9896,1e-05,2.15479]
[1779458546791,26.18,77095.69,0.0,-0.9896,1e-05,2.15479]
[1779458549408,26.18,77093.49,0.0,-0.98963,1e-05,2.14937]
[1779458549524,26.18,77093.49,0.0,-0.98963,1e-05,2.14937]
[1779458550133,26.18,77094.13,0.0,-0.98962,1e-05,2.15095]
[1779458551533,26.18,77097.79,0.0,-0.98958,1e-05,2.15869]
[1779458552183,26.18,77087.41,0.0,-0.98972,1e-05,2.1332]
[1779458553830,26.18,77087.41,0.0,-0.98972,1e-05,2.1332]
[1779458553923,26.18,77066.9,0.0,-0.98999,1e-05,2.08355]
[1779458554226,26.18,77078.6,0.0,-0.98983,1e-05,2.11176]
[1779458556090,26.18,77078.6,0.0,-0.98983,1e-05,2.11176]
[1779458555179,26.18,77082.24,0.0,-0.98979,1e-05,2.12059]
[1779458556183,26.18,77081.28,0.0,-0.9898,1e-05,2.11826]
[1779458559202,26.18,77085.5,0.0,-0.98974,1e-05,2.12854]
[1779458561216,26.18,77090.68,0.0,-0.98967,1e-05,2.1412]
[1779458562226,26.18,77095.37,0.0,-0.98961,1e-05,2.15272]
[1779458563232,26.18,77100.53,0.0,-0.98954,1e-05,2.16546]
[1779458565246,26.18,77104.71,0.0,-0.98948,1e-05,2.17581]
[1779458567260,26.18,77110.56,0.0,-0.9894,1e-05,2.19038]
[1779458570567,26.18,77108.17,0.0,-0.98944,1e-05,2.18442]
[1779458570771,26.18,77108.17,0.0,-0.98944,1e-05,2.18442]
[1779458573866,26.18,77104.07,0.0,-0.98949,1e-05,2.17423]
[1779458574970,26.18,77103.19,0.0,-0.9895,1e-05,2.17204]
[1779458575027,26.18,77103.19,0.0,-0.9895,1e-05,2.17204]
[1779458575071,26.18,77097.97,0.0,-0.98958,1e-05,2.15913]
[1779458578136,26.18,77096.4,0.0,-0.9896,1e-05,2.15526]
[1779458578276,26.18,77096.48,0.0,-0.9896,1e-05,2.15546]
[1779458578337,26.18,77097.37,0.0,-0.98958,1e-05,2.15765]
[1779458581358,26.18,77110.9,0.0,-0.9894,1e-05,2.19123]
[1779458582366,26.18,77115.05,0.0,-0.98934,1e-05,2.20161]
[1779458587086,26.18,77113.22,0.0,-0.98937,1e-05,2.19703]
[1779458587270,26.18,77117.23,0.0,-0.98931,1e-05,2.20708]
[1779458590015,26.18,77120.94,0.0,-0.98926,1e-05,2.21642]
[1779458590023,26.18,77120.94,0.0,-0.98926,1e-05,2.21642]
[1779458590467,26.18,77120.15,0.0,-0.98927,1e-05,2.21443]
[1779458590525,26.18,77120.15,0.0,-0.98927,1e-05,2.21443]
[1779458590626,26.18,77118.81,0.0,-0.98929,1e-05,2.21105]
[1779458592441,26.18,77114.28,0.0,-0.98935,1e-05,2.19968]
[1779458595462,26.18,77107.07,0.0,-0.98945,1e-05,2.18168]
[1779458596306,26.18,77107.07,0.0,-0.98945,1e-05,2.18168]
[1779458596522,26.18,77107.07,0.0,-0.98945,1e-05,2.18168]
[1779458600497,26.18,77096.2,0.0,-0.9896,1e-05,2.15477]
[1779458601504,26.18,77088.36,0.0,-0.9897,1e-05,2.13552]
[1779458602511,26.18,77088.33,0.0,-0.9897,1e-05,2.13545]
[1779458604406,26.18,77088.94,0.0,-0.9897,1e-05,2.13694]
[1779458604523,26.18,77088.94,0.0,-0.9897,1e-05,2.13694]
[1779458607546,26.18,77083.03,0.0,-0.98978,1e-05,2.12252]
[1779458609560,26.18,77078.01,0.0,-0.98984,1e-05,2.11033]
[1779458610364,26.18,77078.01,0.0,-0.98984,1e-05,2.11033]
[1779458610523,26.18,77078.01,0.0,-0.98984,1e-05,2.11033]
[1779458611656,26.18,77077.6,0.0,-0.98985,1e-05,2.10933]
[1779458611771,26.18,77077.6,0.0,-0.98985,1e-05,2.10933]
[1779458611874,26.18,77077.41,0.0,-0.98986,1e-05,2.10761]
[1779458612581,26.18,77082.43,0.0,-0.98979,1e-05,2.11979]
[1779458616243,26.18,77079.31,0.0,-0.98983,1e-05,2.11222]
[1779458616275,26.18,77079.31,0.0,-0.98983,1e-05,2.11222]
[1779458620450,26.18,77078.27,0.0,-0.98984,1e-05,2.1097]
[1779458620522,26.18,77078.27,0.0,-0.98984,1e-05,2.1097]
[1779458621900,26.18,77079.02,0.0,-0.98983,1e-05,2.11151]
[1779458622024,26.18,77079.02,0.0,-0.98983,1e-05,2.11151]
[1779458622124,26.18,77078.39,0.0,-0.98984,1e-05,2.10999]
[1779458624452,26.18,77078.3,0.0,-0.98984,1e-05,2.10977]
[1779458624534,26.18,77078.3,0.0,-0.98984,1e-05,2.10977]
[1779458626422,26.18,77084.37,0.0,-0.98976,1e-05,2.12451]
[1779458626522,26.18,77084.37,0.0,-0.98976,1e-05,2.12451]
[1779458626679,26.18,77085.25,0.0,-0.98975,1e-05,2.12666]
[1779458630171,26.18,77085.98,0.0,-0.98974,1e-05,2.12844]
[1779458630271,26.18,77085.37,0.0,-0.98975,1e-05,2.12695]
[1779458633729,26.18,77089.8,0.0,-0.98969,1e-05,2.13777]
[1779458634736,26.18,77094.51,0.0,-0.98963,1e-05,2.14933]
[1779458636061,26.18,77094.51,0.0,-0.98963,1e-05,2.14933]
[1779458636089,26.18,77098.1,0.0,-0.98958,1e-05,2.15817]
[1779458636273,26.18,77098.1,0.0,-0.98958,1e-05,2.15817]
[1779458637971,26.18,77096.7,0.0,-0.9896,1e-05,2.15472]
[1779458638024,26.18,77096.7,0.0,-0.9896,1e-05,2.15472]
[1779458638125,26.18,77096.21,0.0,-0.98961,1e-05,2.15351]
[1779458639307,26.18,77093.29,0.0,-0.98964,1e-05,2.14633]
[1779458639527,26.18,77093.29,0.0,-0.98964,1e-05,2.14633]
[1779458639773,26.18,77086.03,0.0,-0.98974,1e-05,2.12856]
[1779458641787,26.18,77085.46,0.0,-0.98975,1e-05,2.12717]
[1779458642406,26.18,77085.46,0.0,-0.98975,1e-05,2.12717]
[1779458642522,26.18,77085.46,0.0,-0.98975,1e-05,2.12717]
[1779458642799,26.18,77085.94,0.0,-0.98974,1e-05,2.12834]
[1779458643249,26.18,77085.94,0.0,-0.98974,1e-05,2.12834]
[1779458643274,26.18,77085.94,0.0,-0.98974,1e-05,2.12834]
[1779458643802,26.18,77090.41,0.0,-0.98968,1e-05,2.13927]
[1779458646845,26.18,77081.17,0.0,-0.98981,1e-05,2.11673]
[1779458647841,26.18,77070.78,0.0,-0.98994,1e-05,2.09162]
[1779458649156,26.18,77070.78,0.0,-0.98994,1e-05,2.09162]
[1779458649224,26.18,77070.42,0.0,-0.98995,1e-05,2.09075]
[1779458649280,26.18,77070.42,0.0,-0.98995,1e-05,2.09075]
[1779458652003,26.18,77074.4,0.0,-0.9899,1e-05,2.10034]
[1779458653748,26.18,77070.17,0.0,-0.98995,1e-05,2.09015]
[1779458653772,26.18,77070.17,0.0,-0.98995,1e-05,2.09015]
[1779458654890,26.18,77076.63,0.0,-0.98987,1e-05,2.10573]
[1779458655655,26.18,77076.63,0.0,-0.98987,1e-05,2.10573]
[1779458655773,26.18,77076.63,0.0,-0.98987,1e-05,2.10573]
[1779458655898,26.18,77077.28,0.0,-0.98986,1e-05,2.1073]
[1779458658953,26.18,77078.25,0.0,-0.98984,1e-05,2.10965]
[1779458659024,26.18,77078.25,0.0,-0.98984,1e-05,2.10965]
[1779458664050,26.18,77072.34,0.0,-0.98992,1e-05,2.09537]
[1779458664276,26.18,77076.19,0.0,-0.98987,1e-05,2.10466]
[1779458664978,26.18,77076.19,0.0,-0.98987,1e-05,2.10466]
[1779458665025,26.18,77076.19,0.0,-0.98987,1e-05,2.10466]
[1779458665079,26.18,77075.44,0.0,-0.98988,1e-05,2.10285]
[1779458667753,26.18,77072.76,0.0,-0.98992,1e-05,2.09638]
[1779458667772,26.18,77072.76,0.0,-0.98992,1e-05,2.09638]
[1779458668993,26.18,77063.75,0.0,-0.99003,1e-05,2.07476]
[1779458670797,26.18,77062.06,0.0,-0.99006,1e-05,2.07073]
[1779458671023,26.18,77062.06,0.0,-0.99006,1e-05,2.07073]
[1779458671073,26.18,77061.96,0.0,-0.99006,1e-05,2.06924]
[1779458672086,26.18,77061.96,0.0,-0.99006,1e-05,2.06924]
[1779458672288,26.18,77061.45,0.0,-0.99007,1e-05,2.06803]
[1779458675744,26.18,77054.26,0.0,-0.99016,1e-05,2.05095]
[1779458675773,26.18,77054.26,0.0,-0.99016,1e-05,2.05095]
[1779458676043,26.18,77054.7,0.0,-0.99016,1e-05,2.05199]
[1779458679658,26.18,77056.98,0.0,-0.99013,1e-05,2.0574]
[1779458679771,26.18,77056.98,0.0,-0.99013,1e-05,2.0574]
[1779458683095,26.18,77052.65,0.0,-0.99018,1e-05,2.04714]
[1779458684100,26.18,77045.39,0.0,-0.99028,1e-05,2.03003]
[1779458685059,26.18,77045.39,0.0,-0.99028,1e-05,2.03003]
[1779458685273,26.18,77045.39,0.0,-0.99028,1e-05,2.03003]
[1779458685107,26.18,77045.38,0.0,-0.99028,1e-05,2.03001]
[1779458686688,26.18,77046.14,0.0,-0.99027,1e-05,2.0318]
[1779458686775,26.18,77046.14,0.0,-0.99027,1e-05,2.0318]
[1779458687121,26.18,77046.17,0.0,-0.99027,1e-05,2.03187]
[1779458690145,26.18,77034.68,0.0,-0.99041,1e-05,2.00501]
[1779458691152,26.18,77031.03,0.0,-0.99046,1e-05,1.99654]
[1779458694286,26.18,77027.93,0.0,-0.9905,1e-05,1.98937]
[1779458694525,26.18,77027.21,0.0,-0.99051,1e-05,1.98771]
[1779458697194,26.18,77036.21,0.0,-0.99039,1e-05,2.00857]
[1779458698201,26.18,77045.21,0.0,-0.99028,1e-05,2.02961]
[1779458700215,26.18,77048.02,0.0,-0.99024,1e-05,2.03622]
[1779458701222,26.18,77039.79,0.0,-0.99035,1e-05,2.01692]
[1779458702230,26.18,77035.85,0.0,-0.9904,1e-05,2.00773]
[1779458702693,26.18,77035.85,0.0,-0.9904,1e-05,2.00773]
[1779458702771,26.18,77035.85,0.0,-0.9904,1e-05,2.00773]
[1779458703237,26.18,77034.11,0.0,-0.99042,1e-05,2.00369]
[1779458704920,26.18,77032.73,0.0,-0.99044,1e-05,2.00048]
[1779458705034,26.18,77032.73,0.0,-0.99044,1e-05,2.00048]
[1779458705250,26.18,77032.41,0.0,-0.99044,1e-05,1.99974]
[1779458707268,26.18,77041.73,0.0,-0.99032,1e-05,2.02145]
[1779458707713,26.18,77041.73,0.0,-0.99032,1e-05,2.02145]
[1779458707771,26.18,77041.73,0.0,-0.99032,1e-05,2.02145]
[1779458708275,26.18,77044.02,0.0,-0.99029,1e-05,2.02682]
[1779458709281,26.18,77044.02,0.0,-0.99029,1e-05,2.02682]
[1779458709535,26.18,77043.5,0.0,-0.9903,1e-05,2.0256]
[1779458710289,26.18,77046.97,0.0,-0.99026,1e-05,2.03375]
[1779458712798,26.18,77047.9,0.0,-0.99024,1e-05,2.03593]
[1779458713023,26.18,77047.9,0.0,-0.99024,1e-05,2.03593]
[1779458717201,26.18,77048.19,0.0,-0.99024,1e-05,2.03662]
[1779458717273,26.18,77048.19,0.0,-0.99024,1e-05,2.03662]
[1779458717300,26.18,77048.19,0.0,-0.99024,1e-05,2.03662]
[1779458718437,26.18,77047.86,0.0,-0.99025,1e-05,2.03584]
[1779458722832,26.18,77048.61,0.0,-0.99024,1e-05,2.03761]
[1779458723024,26.18,77048.61,0.0,-0.99024,1e-05,2.03761]
[1779458723125,26.18,77052.57,0.0,-0.99018,1e-05,2.04695]
[1779458726449,26.18,77054.26,0.0,-0.99016,1e-05,2.05095]
[1779458729432,26.18,77054.51,0.0,-0.99016,1e-05,2.05154]
[1779458729523,26.18,77054.51,0.0,-0.99016,1e-05,2.05154]
[1779458729585,26.18,77053.84,0.0,-0.99017,1e-05,2.04995]
[1779458730432,26.18,77057.75,0.0,-0.99012,1e-05,2.05922]
[1779458735468,26.18,77051.07,0.0,-0.99021,1e-05,2.04217]
[1779458737482,26.18,77056.03,0.0,-0.99015,1e-05,2.0539]
[1779458741510,26.18,77046.72,0.0,-0.99027,1e-05,2.03193]
[1779458742776,26.18,77046.72,0.0,-0.99027,1e-05,2.03193]
[1779458743021,26.18,77046.72,0.0,-0.99027,1e-05,2.03193]
[1779458743085,26.18,77040.98,0.0,-0.99034,1e-05,2.01848]
[1779458745962,26.18,77040.29,0.0,-0.99035,1e-05,2.01686]
[1779458746026,26.18,77040.29,0.0,-0.99035,1e-05,2.01686]
[1779458746061,26.18,77037.65,0.0,-0.99038,1e-05,2.01071]
[1779458749566,26.18,77032.67,0.0,-0.99044,1e-05,1.99913]
[1779458750573,26.18,77028.9,0.0,-0.99049,1e-05,1.9904]
[1779458755608,26.18,77028.46,0.0,-0.9905,1e-05,1.98938]
[1779458760647,26.18,77030.32,0.0,-0.99047,1e-05,1.99368]
[1779458762664,26.18,77034.84,0.0,-0.99042,1e-05,2.00417]
[1779458765685,26.18,77024.33,0.0,-0.99055,1e-05,1.97986]
[1779458766692,26.18,77018.29,0.0,-0.99062,1e-05,1.966]
[1779458768708,26.18,77016.57,0.0,-0.99064,1e-05,1.96207]
[1779458769740,26.18,77016.57,0.0,-0.99064,1e-05,1.96207]
[1779458769780,26.18,77016.57,0.0,-0.99064,1e-05,1.96207]
[1779458770724,26.18,76999.93,0.0,-0.99085,1e-05,1.92436]
[1779458771776,26.18,76990.29,0.0,-0.99096,1e-05,1.90278]
[1779458772955,26.18,76990.29,0.0,-0.99096,1e-05,1.90278]
[1779458773050,26.18,76982.83,0.0,-0.99105,1e-05,1.88622]
[1779458773748,26.18,76977.16,0.0,-0.99112,1e-05,1.87371]
[1779458775506,26.18,76973.83,0.0,-0.99116,1e-05,1.86639]
[1779458775770,26.18,76969.04,0.0,-0.99121,1e-05,1.85591]
[1779458776779,26.18,76961.45,0.0,-0.9913,1e-05,1.8394]
[1779458778018,26.18,76961.45,0.0,-0.9913,1e-05,1.8394]
[1779458778142,26.18,76943.49,0.0,-0.99151,1e-05,1.80081]
[1779458778795,26.18,76951.97,0.0,-0.99141,1e-05,1.81895]
[1779458779802,26.18,76959.38,0.0,-0.99132,1e-05,1.83492]
[1779458781121,26.18,76959.38,0.0,-0.99132,1e-05,1.83492]
[1779458781134,26.18,76979.62,0.0,-0.99109,1e-05,1.87913]
[1779458781816,26.18,76992.57,0.0,-0.99093,1e-05,1.90786]
[1779458782823,26.18,76998.63,0.0,-0.99086,1e-05,1.92143]
[1779458784041,26.18,77013.25,0.0,-0.99068,1e-05,1.9545]
[1779458784853,26.18,77016.81,0.0,-0.99064,1e-05,1.96262]
[1779458785857,26.18,77029.56,0.0,-0.99048,1e-05,1.99193]
[1779458786865,26.18,77022.13,0.0,-0.99057,1e-05,1.9748]
[1779458788886,26.18,77022.32,0.0,-0.99057,1e-05,1.97524]
[1779458789886,26.18,77016.03,0.0,-0.99065,1e-05,1.96084]
[1779458791913,26.18,77014.54,0.0,-0.99067,1e-05,1.95744]
[1779458792657,26.18,77012.36,0.0,-0.9907,1e-05,1.95128]
[1779458792907,26.18,77008.1,0.0,-0.99075,1e-05,1.94161]
[1779458797942,26.18,76998.5,0.0,-0.99087,1e-05,1.91996]
[1779458800024,26.18,76997.59,0.0,-0.99088,1e-05,1.91792]
[1779458800276,26.18,76997.59,0.0,-0.99088,1e-05,1.91792]
[1779458800345,26.18,77000.37,0.0,-0.99085,1e-05,1.92416]
[1779458803984,26.18,76992.88,0.0,-0.99094,1e-05,1.90738]
[1779458804991,26.18,76982.32,0.0,-0.99106,1e-05,1.88392]
[1779458805998,26.18,76979.4,0.0,-0.9911,1e-05,1.87748]
[1779458807282,26.18,76979.4,0.0,-0.9911,1e-05,1.87748]
[1779458809030,26.18,76974.11,0.0,-0.99116,1e-05,1.86585]
[1779458811044,26.18,76974.35,0.0,-0.99116,1e-05,1.86637]
[1779458813893,26.18,76975.47,0.0,-0.99114,1e-05,1.86883]
[1779458814065,26.18,76982.7,0.0,-0.99106,1e-05,1.88476]
[1779458815942,26.18,76984.68,0.0,-0.99103,1e-05,1.88915]
[1779458816028,26.18,76984.68,0.0,-0.99103,1e-05,1.88915]
[1779458816079,26.18,76983.87,0.0,-0.99104,1e-05,1.88735]
[1779458819100,26.18,76993.36,0.0,-0.99093,1e-05,1.90845]
[1779458821043,26.18,76992.42,0.0,-0.99094,1e-05,1.90635]
[1779458821114,26.18,76984.77,0.0,-0.99103,1e-05,1.88934]
[1779458822121,26.18,76979.47,0.0,-0.9911,1e-05,1.87763]
[1779458822881,26.18,76979.47,0.0,-0.9911,1e-05,1.87763]
[1779458823031,26.18,76979.47,0.0,-0.9911,1e-05,1.87763]
[1779458823282,26.18,76979.47,0.0,-0.9911,1e-05,1.87763]
[1779458823307,26.18,76976.91,0.0,-0.99113,1e-05,1.872]
[1779458825334,26.18,76974.15,0.0,-0.99116,1e-05,1.86594]
[1779458827267,26.18,76972.47,0.0,-0.99118,1e-05,1.86225]
[1779458827273,26.18,76972.47,0.0,-0.99118,1e-05,1.86225]
[1779458827309,26.18,76972.15,0.0,-0.99118,1e-05,1.86155]
[1779458828163,26.18,76968.02,0.0,-0.99123,1e-05,1.85253]
[1779458829170,26.18,76957.62,0.0,-0.99135,1e-05,1.82997]
[1779458830177,26.18,76952.52,0.0,-0.99141,1e-05,1.81899]
[1779458831184,26.18,76949.78,0.0,-0.99144,1e-05,1.81311]
[1779458833224,26.18,76948.83,0.0,-0.99145,1e-05,1.81108]
[1779458836231,26.18,76952.81,0.0,-0.99141,1e-05,1.81961]
[1779458839252,26.18,76946.04,0.0,-0.99148,1e-05,1.80512]
[1779458840259,26.18,76944.42,0.0,-0.9915,1e-05,1.80166]
[1779458841285,26.18,76944.42,0.0,-0.9915,1e-05,1.80166]
[1779458843280,26.18,76934.67,0.0,-0.99161,1e-05,1.78098]
[1779458845294,26.18,76932.07,0.0,-0.99164,1e-05,1.7755]
[1779458846003,26.18,76932.07,0.0,-0.99164,1e-05,1.7755]
[1779458846026,26.18,76932.07,0.0,-0.99164,1e-05,1.7755]
[1779458847308,26.18,76937.82,0.0,-0.99158,1e-05,1.78764]
[1779458848801,26.18,76939.77,0.0,-0.99155,1e-05,1.79177]
[1779458849322,26.18,76936.15,0.0,-0.99159,1e-05,1.78411]
[1779458850329,26.18,76931.57,0.0,-0.99165,1e-05,1.77445]
[1779458852343,26.18,76923.26,0.0,-0.99174,1e-05,1.75592]
[1779458853275,26.18,76923.26,0.0,-0.99174,1e-05,1.75592]
[1779458855366,26.18,76912.72,0.0,-0.99186,1e-05,1.73403]
[1779458855917,26.18,76912.72,0.0,-0.99186,1e-05,1.73403]
[1779458856372,26.18,76903.96,0.0,-0.99195,1e-05,1.71601]
[1779458857379,26.18,76909.6,0.0,-0.99189,1e-05,1.7276]
[1779458858386,26.18,76914.5,0.0,-0.99184,1e-05,1.73771]
[1779458858773,26.18,76914.5,0.0,-0.99184,1e-05,1.73771]
[1779458859393,26.18,76918.74,0.0,-0.99179,1e-05,1.7465]
[1779458860423,26.18,76918.74,0.0,-0.99179,1e-05,1.7465]
[1779458860427,26.18,76928.49,0.0,-0.99169,1e-05,1.76686]
[1779458861410,26.18,76934.26,0.0,-0.99162,1e-05,1.77899]
[1779458864432,26.18,76942.81,0.0,-0.99152,1e-05,1.7971]
[1779458866446,26.18,76944.24,0.0,-0.99151,1e-05,1.80015]
[1779458870536,26.18,76946.29,0.0,-0.99149,1e-05,1.80452]
[1779458870857,26.18,76946.29,0.0,-0.99149,1e-05,1.80452]
[1779458871031,26.18,76946.29,0.0,-0.99149,1e-05,1.80452]
[1779458871481,26.18,76942.53,0.0,-0.99153,1e-05,1.79651]
[1779458872488,26.18,76937.16,0.0,-0.99159,1e-05,1.78512]
[1779458872709,26.18,76937.16,0.0,-0.99159,1e-05,1.78512]
[1779458874509,26.18,76942.53,0.0,-0.99153,1e-05,1.79651]
[1779458875513,26.18,76960.95,0.0,-0.99132,1e-05,1.83603]
[1779458876299,26.18,76960.95,0.0,-0.99132,1e-05,1.83603]
[1779458876521,26.18,76965.87,0.0,-0.99126,1e-05,1.8467]
[1779458878535,26.18,76957.78,0.0,-0.99135,1e-05,1.82918]
[1779458879685,26.18,76955.51,0.0,-0.99138,1e-05,1.82428]
[1779458879772,26.18,76955.51,0.0,-0.99138,1e-05,1.82428]
[1779458880549,26.18,76951.34,0.0,-0.99143,1e-05,1.81532]
[1779458883038,26.18,76952.52,0.0,-0.99141,1e-05,1.81785]
[1779458883073,26.18,76961.11,0.0,-0.99132,1e-05,1.83637]
[1779458883571,26.18,76966.47,0.0,-0.99125,1e-05,1.84801]
[1779458886426,26.18,76967.06,0.0,-0.99125,1e-05,1.84929]
[1779458886523,26.18,76967.06,0.0,-0.99125,1e-05,1.84929]
[1779458886525,26.18,76964.98,0.0,-0.99127,1e-05,1.84477]
[1779458887602,26.18,76959.2,0.0,-0.99134,1e-05,1.83224]
[1779458888607,26.18,76962.81,0.0,-0.9913,1e-05,1.84006]
[1779458891629,26.18,76967.3,0.0,-0.99124,1e-05,1.84981]
[1779458894772,26.18,76969.32,0.0,-0.99122,1e-05,1.85422]
[1779458896664,26.18,76976.14,0.0,-0.99114,1e-05,1.86915]
[1779458898678,26.18,76979.4,0.0,-0.9911,1e-05,1.87632]
[1779458901700,26.18,76986.38,0.0,-0.99102,1e-05,1.89175]
[1779458903011,26.18,76986.38,0.0,-0.99102,1e-05,1.89175]
[1779458903027,26.18,76986.38,0.0,-0.99102,1e-05,1.89175]
[1779458903112,26.18,76988.59,0.0,-0.99099,1e-05,1.89665]
[1779458903696,26.18,76988.59,0.0,-0.99099,1e-05,1.89665]
[1779458903771,26.18,76988.59,0.0,-0.99099,1e-05,1.89665]
[1779458905728,26.18,76994.98,0.0,-0.99092,1e-05,1.9109]
[1779458906735,26.18,77006.87,0.0,-0.99077,1e-05,1.93764]
[1779458907742,26.18,77016.0,0.0,-0.99066,1e-05,1.95837]
[1779458908749,26.18,77018.54,0.0,-0.99063,1e-05,1.96417]
[1779458911780,26.18,77018.01,0.0,-0.99064,1e-05,1.96296]
[1779458912021,26.18,77018.01,0.0,-0.99064,1e-05,1.96296]
[1779458913898,26.18,77017.2,0.0,-0.99065,1e-05,1.95991]
[1779458914005,26.18,77017.2,0.0,-0.99065,1e-05,1.95991]
[1779458914086,26.18,77017.1,0.0,-0.99065,1e-05,1.95968]
[1779458914791,26.18,77010.16,0.0,-0.99074,1e-05,1.9439]
[1779458915798,26.18,77009.05,0.0,-0.99075,1e-05,1.94138]
[1779458918818,26.18,77002.81,0.0,-0.99083,1e-05,1.92729]
[1779458919826,26.18,76997.84,0.0,-0.99089,1e-05,1.91612]
[1779458923522,26.18,76989.9,0.0,-0.99098,1e-05,1.89839]
[1779458924775,26.18,76989.94,0.0,-0.99098,1e-05,1.89848]
[1779458926785,26.18,76989.61,0.0,-0.99099,1e-05,1.89775]
[1779458927022,26.18,76989.61,0.0,-0.99099,1e-05,1.89775]
[1779458927123,26.18,76988.57,0.0,-0.991,1e-05,1.89544]
[1779458932918,26.18,76989.67,0.0,-0.99099,1e-05,1.89788]
[1779458935437,26.18,76990.89,0.0,-0.99097,1e-05,1.9006]
[1779458935524,26.18,76990.89,0.0,-0.99097,1e-05,1.9006]
[1779458941245,26.18,76993.78,0.0,-0.99094,1e-05,1.90704]
[1779458941271,26.18,76993.78,0.0,-0.99094,1e-05,1.90704]
[1779458941348,26.18,76995.37,0.0,-0.99092,1e-05,1.91059]
[1779458943761,26.18,76996.05,0.0,-0.99091,1e-05,1.91211]
[1779458943773,26.18,76996.05,0.0,-0.99091,1e-05,1.91211]
[1779458946014,26.18,76991.71,0.0,-0.99096,1e-05,1.90242]
[1779458946772,26.18,76991.71,0.0,-0.99096,1e-05,1.90242]
[1779458947024,26.18,76991.71,0.0,-0.99096,1e-05,1.90242]
[1779458947091,26.18,76989.55,0.0,-0.99099,1e-05,1.89761]
[1779458948033,26.18,76984.12,0.0,-0.99105,1e-05,1.88557]
[1779458949040,26.18,76975.83,0.0,-0.99115,1e-05,1.86731]
[1779458950047,26.18,76971.63,0.0,-0.9912,1e-05,1.85811]
[1779458951055,26.18,76967.52,0.0,-0.99125,1e-05,1.84914]
[1779458953068,26.18,76976.96,0.0,-0.99114,1e-05,1.86979]
[1779458954075,26.18,76985.71,0.0,-0.99103,1e-05,1.88909]
[1779458955082,26.18,76992.09,0.0,-0.99096,1e-05,1.90327]
[1779458956089,26.18,76999.43,0.0,-0.99087,1e-05,1.91969]
[1779458957096,26.18,76999.5,0.0,-0.99087,1e-05,1.91984]
[1779458958998,26.18,76997.93,0.0,-0.99089,1e-05,1.91632]
[1779458959029,26.18,76997.93,0.0,-0.99089,1e-05,1.91632]
[1779458959918,26.18,76995.38,0.0,-0.99092,1e-05,1.91061]
[1779458964235,26.18,76995.28,0.0,-0.99092,1e-05,1.91039]
[1779458964274,26.18,76995.28,0.0,-0.99092,1e-05,1.91039]
[1779458964331,26.18,76996.31,0.0,-0.99091,1e-05,1.91269]
[1779458965360,26.18,76996.31,0.0,-0.99091,1e-05,1.91269]
[1779458965525,26.18,76996.31,0.0,-0.99091,1e-05,1.91269]
[1779458968869,26.18,76994.74,0.0,-0.99092,1e-05,1.90918]
[1779458969024,26.18,76994.74,0.0,-0.99092,1e-05,1.90918]
[1779458973236,26.18,76994.09,0.0,-0.99094,1e-05,1.90656]
[1779458973273,26.18,76994.09,0.0,-0.99094,1e-05,1.90656]
[1779458973374,26.18,76994.83,0.0,-0.99093,1e-05,1.90821]
[1779458975203,26.18,76997.83,0.0,-0.99089,1e-05,1.91492]
[1779458975273,26.18,76997.83,0.0,-0.99089,1e-05,1.91492]
[1779458976462,26.18,77010.03,0.0,-0.99075,1e-05,1.94241]
[1779458977236,26.18,77017.52,0.0,-0.99065,1e-05,1.95945]
[1779458978243,26.18,77013.91,0.0,-0.9907,1e-05,1.95122]
[1779458979250,26.18,77010.31,0.0,-0.99074,1e-05,1.94304]
[1779458980470,26.18,77010.31,0.0,-0.99074,1e-05,1.94304]
[1779458980524,26.18,77010.31,0.0,-0.99074,1e-05,1.94304]
[1779458980572,26.18,77013.62,0.0,-0.9907,1e-05,1.95056]
[1779458982335,26.18,77012.79,0.0,-0.99071,1e-05,1.94867]
[1779458982525,26.18,77012.79,0.0,-0.99071,1e-05,1.94867]
[1779458986299,26.18,77008.24,0.0,-0.99077,1e-05,1.93836]
[1779458987454,26.18,77008.24,0.0,-0.99077,1e-05,1.93836]
[1779458987525,26.18,77008.24,0.0,-0.99077,1e-05,1.93836]
[1779458987624,26.18,77007.89,0.0,-0.99077,1e-05,1.93756]
[1779458989101,26.18,77007.74,0.0,-0.99077,1e-05,1.93723]
[1779458989274,26.18,77007.74,0.0,-0.99077,1e-05,1.93723]
[1779458991335,26.18,77012.8,0.0,-0.99071,1e-05,1.9487]
[1779458992343,26.18,77017.52,0.0,-0.99065,1e-05,1.95945]
[1779458992934,26.18,77017.52,0.0,-0.99065,1e-05,1.95945]
[1779458993024,26.18,77017.52,0.0,-0.99065,1e-05,1.95945]
[1779458993350,26.18,77020.67,0.0,-0.99061,1e-05,1.96665]
[1779458994256,26.18,77020.67,0.0,-0.99061,1e-05,1.96665]
[1779458994272,26.18,77020.67,0.0,-0.99061,1e-05,1.96665]
[1779458995364,26.18,77016.46,0.0,-0.99067,1e-05,1.95703]
[1779458996371,26.18,77013.16,0.0,-0.99071,1e-05,1.94951]
[1779458997427,26.18,77013.16,0.0,-0.99071,1e-05,1.94951]
[1779458997527,26.18,77013.16,0.0,-0.99071,1e-05,1.94951]
[1779458997540,26.18,77013.16,0.0,-0.99071,1e-05,1.94951]
[1779458997626,26.18,77014.78,0.0,-0.99069,1e-05,1.9532]
[1779458997774,26.18,77014.78,0.0,-0.99069,1e-05,1.9532]
[1779458998385,26.18,77016.26,0.0,-0.99067,1e-05,1.95657]
[1779459002885,26.18,77014.47,0.0,-0.99069,1e-05,1.95249]
[1779459003022,26.18,77014.47,0.0,-0.99069,1e-05,1.95249]
[1779459003474,26.18,77014.47,0.0,-0.99069,1e-05,1.95249]
[1779459003527,26.18,77014.47,0.0,-0.99069,1e-05,1.95249]
[1779459003576,26.18,77012.22,0.0,-0.99072,1e-05,1.94738]
[1779459006471,26.18,77012.15,0.0,-0.99072,1e-05,1.94722]
[1779459006523,26.18,77012.15,0.0,-0.99072,1e-05,1.94722]
[1779459008918,26.18,77011.7,0.0,-0.99073,1e-05,1.9462]
[1779459009025,26.18,77011.7,0.0,-0.99073,1e-05,1.9462]
[1779459009463,26.18,77005.71,0.0,-0.9908,1e-05,1.93264]
[1779459011482,26.18,77007.6,0.0,-0.99078,1e-05,1.93691]
[1779459011523,26.18,77007.6,0.0,-0.99078,1e-05,1.93691]
[1779459011595,26.18,77012.23,0.0,-0.99072,1e-05,1.9474]
[1779459012496,26.18,77009.06,0.0,-0.99076,1e-05,1.94021]
[1779459013494,26.18,77004.8,0.0,-0.99081,1e-05,1.93059]
[1779459013868,26.18,77004.8,0.0,-0.99081,1e-05,1.93059]
[1779459014024,26.18,77004.8,0.0,-0.99081,1e-05,1.93059]
[1779459014501,26.18,77000.36,0.0,-0.99086,1e-05,1.92059]
[1779459016515,26.18,77002.28,0.0,-0.99084,1e-05,1.92491]
[1779459016774,26.18,77000.44,0.0,-0.99086,1e-05,1.92077]
[1779459019536,26.18,76997.19,0.0,-0.9909,1e-05,1.91349]
[1779459020327,26.18,76997.19,0.0,-0.9909,1e-05,1.91349]
[1779459020523,26.18,76997.19,0.0,-0.9909,1e-05,1.91349]
[1779459020692,26.18,76997.19,0.0,-0.9909,1e-05,1.91349]
[1779459020772,26.18,76999.99,0.0,-0.99087,1e-05,1.91976]
[1779459021551,26.18,76999.39,0.0,-0.99087,1e-05,1.91842]
[1779459023564,26.18,77002.57,0.0,-0.99084,1e-05,1.92556]
[1779459026026,26.18,77001.84,0.0,-0.99084,1e-05,1.92392]
[1779459026272,26.18,77001.84,0.0,-0.99084,1e-05,1.92392]
[1779459027592,26.18,76997.69,0.0,-0.99089,1e-05,1.91461]
[1779459028599,26.18,76992.79,0.0,-0.99095,1e-05,1.90366]
[1779459029606,26.18,76983.67,0.0,-0.99106,1e-05,1.88341]
[1779459030613,26.18,76979.36,0.0,-0.99111,1e-05,1.8739]
[1779459031767,26.18,76979.98,0.0,-0.99111,1e-05,1.87411]
[1779459031773,26.18,76979.98,0.0,-0.99111,1e-05,1.87411]
[1779459032505,26.18,76979.98,0.0,-0.99111,1e-05,1.87411]
[1779459032528,26.18,76979.98,0.0,-0.99111,1e-05,1.87411]
[1779459032627,26.18,76979.8,0.0,-0.99111,1e-05,1.87371]
[1779459037662,26.18,76979.83,0.0,-0.99111,1e-05,1.87378]
[1779459038669,26.18,76983.09,0.0,-0.99107,1e-05,1.88096]
[1779459039676,26.18,76987.14,0.0,-0.99103,1e-05,1.88992]
[1779459040683,26.18,76991.92,0.0,-0.99097,1e-05,1.90054]
[1779459041008,26.18,76991.92,0.0,-0.99097,1e-05,1.90054]
[1779459041022,26.18,76991.92,0.0,-0.99097,1e-05,1.90054]
[1779459041690,26.18,76992.09,0.0,-0.99097,1e-05,1.90092]
[1779459043080,26.18,76990.09,0.0,-0.99099,1e-05,1.89647]
[1779459043275,26.18,76990.09,0.0,-0.99099,1e-05,1.89647]
[1779459047114,26.18,76990.5,0.0,-0.99099,1e-05,1.89738]
[1779459047272,26.18,76990.5,0.0,-0.99099,1e-05,1.89738]
[1779459047714,26.18,76990.5,0.0,-0.99099,1e-05,1.89738]
[1779459047723,26.18,76990.5,0.0,-0.99099,1e-05,1.89738]
[1779459047772,26.18,76990.5,0.0,-0.99099,1e-05,1.89738]
[1779459047855,26.18,76991.78,0.0,-0.99097,1e-05,1.90023]
[1779459050359,26.18,76993.03,0.0,-0.99096,1e-05,1.90302]
[1779459050524,26.18,76993.03,0.0,-0.99096,1e-05,1.90302]
[1779459051761,26.18,76996.45,0.0,-0.99092,1e-05,1.91065]
[1779459053641,26.18,76996.45,0.0,-0.99092,1e-05,1.91065]
[1779459053775,26.18,76997.0,0.0,-0.99091,1e-05,1.91188]
[1779459055882,26.18,76995.25,0.0,-0.99093,1e-05,1.90797]
[1779459056022,26.18,76995.25,0.0,-0.99093,1e-05,1.90797]
[1779459056092,26.18,76992.48,0.0,-0.99096,1e-05,1.90179]
[1779459060877,26.18,76992.39,0.0,-0.99096,1e-05,1.90159]
[1779459061022,26.18,76992.39,0.0,-0.99096,1e-05,1.90159]
[1779459062839,26.18,76978.11,0.0,-0.99113,1e-05,1.86999]
[1779459064459,26.18,76978.11,0.0,-0.99113,1e-05,1.86999]
[1779459064541,26.18,76978.11,0.0,-0.99113,1e-05,1.86999]
[1779459064688,26.18,76968.55,0.0,-0.99125,1e-05,1.84908]
[1779459065996,26.18,76967.6,0.0,-0.99126,1e-05,1.84702]
[1779459066024,26.18,76967.6,0.0,-0.99126,1e-05,1.84702]
[1779459068255,26.18,76965.54,0.0,-0.99128,1e-05,1.84254]
[1779459068717,26.18,76965.54,0.0,-0.99128,1e-05,1.84254]
[1779459068356,26.18,76970.03,0.0,-0.99123,1e-05,1.85231]
[1779459068773,26.18,76970.03,0.0,-0.99123,1e-05,1.85231]
[1779459068883,26.18,76973.79,0.0,-0.99118,1e-05,1.86052]
[1779459069890,26.18,76977.98,0.0,-0.99113,1e-05,1.86971]
[1779459071906,26.18,76974.35,0.0,-0.99118,1e-05,1.86175]
[1779459074006,26.18,76973.06,0.0,-0.99119,1e-05,1.85892]
[1779459074023,26.18,76973.06,0.0,-0.99119,1e-05,1.85892]
[1779459074927,26.18,76976.46,0.0,-0.99115,1e-05,1.86637]
[1779459076436,26.18,76976.46,0.0,-0.99115,1e-05,1.86637]
[1779459076527,26.18,76976.46,0.0,-0.99115,1e-05,1.86637]
[1779459076604,26.18,76983.71,0.0,-0.99107,1e-05,1.88233]
[1779459077948,26.18,76986.58,0.0,-0.99103,1e-05,1.88868]
[1779459080183,26.18,76984.75,0.0,-0.99105,1e-05,1.88463]
[1779459080272,26.18,76984.75,0.0,-0.99105,1e-05,1.88463]
[1779459080355,26.18,76979.63,0.0,-0.99112,1e-05,1.87334]
[1779459081373,26.18,76977.01,0.0,-0.99115,1e-05,1.86758]
[1779459084439,26.18,76977.65,0.0,-0.99114,1e-05,1.86898]
[1779459084526,26.18,76977.65,0.0,-0.99114,1e-05,1.86898]
[1779459084594,26.18,76981.69,0.0,-0.99109,1e-05,1.87788]
[1779459084997,26.18,76985.59,0.0,-0.99104,1e-05,1.88649]
[1779459086004,26.18,76980.45,0.0,-0.99111,1e-05,1.87514]
[1779459088220,26.18,76978.8,0.0,-0.99113,1e-05,1.87151]
[1779459088276,26.18,76978.8,0.0,-0.99113,1e-05,1.87151]
[1779459088366,26.18,76976.67,0.0,-0.99115,1e-05,1.86683]
[1779459093096,26.18,76975.81,0.0,-0.99117,1e-05,1.86379]
[1779459093275,26.18,76975.81,0.0,-0.99117,1e-05,1.86379]
[1779459093365,26.18,76978.85,0.0,-0.99113,1e-05,1.87046]
[1779459094060,26.18,76981.44,0.0,-0.9911,1e-05,1.87616]
[1779459096794,26.18,76982.09,0.0,-0.99109,1e-05,1.87759]
[1779459097024,26.18,76982.09,0.0,-0.99109,1e-05,1.87759]
[1779459099958,26.18,76981.8,0.0,-0.9911,1e-05,1.87695]
[1779459100024,26.18,76981.8,0.0,-0.9911,1e-05,1.87695]
[1779459100749,26.18,76986.24,0.0,-0.99104,1e-05,1.88676]
[1779459101109,26.18,76988.93,0.0,-0.99101,1e-05,1.89273]
[1779459103774,26.18,76988.94,0.0,-0.99101,1e-05,1.89275]
[1779459104024,26.18,76989.37,0.0,-0.99101,1e-05,1.8937]
[1779459106144,26.18,77002.53,0.0,-0.99085,1e-05,1.92311]
[1779459106931,26.18,77002.53,0.0,-0.99085,1e-05,1.92311]
[1779459107023,26.18,77002.53,0.0,-0.99085,1e-05,1.92311]
[1779459107151,26.18,77004.6,0.0,-0.99082,1e-05,1.92776]
[1779459108003,26.18,77004.6,0.0,-0.99082,1e-05,1.92776]
[1779459108022,26.18,77004.6,0.0,-0.99082,1e-05,1.92776]
[1779459108158,26.18,77002.96,0.0,-0.99084,1e-05,1.92407]
[1779459110356,26.18,77001.22,0.0,-0.99086,1e-05,1.92016]
[1779459110525,26.18,77001.22,0.0,-0.99086,1e-05,1.92016]
[1779459112187,26.18,77003.23,0.0,-0.99084,1e-05,1.92468]
[1779459113194,26.18,77005.33,0.0,-0.99081,1e-05,1.92941]
[1779459114201,26.18,77011.41,0.0,-0.99074,1e-05,1.94316]
[1779459116670,26.18,77011.9,0.0,-0.99073,1e-05,1.94427]
[1779459116772,26.18,77011.9,0.0,-0.99073,1e-05,1.94427]
[1779459116762,26.18,77014.35,0.0,-0.9907,1e-05,1.94983]
[1779459118527,26.18,77015.23,0.0,-0.99069,1e-05,1.95183]
[1779459118629,26.18,77017.04,0.0,-0.99067,1e-05,1.95595]
[1779459120476,26.18,77015.79,0.0,-0.99069,1e-05,1.95311]
[1779459122267,26.18,77015.64,0.0,-0.99069,1e-05,1.95277]
[1779459122334,26.18,77015.41,0.0,-0.99069,1e-05,1.95224]
[1779459126272,26.18,77015.7,0.0,-0.99069,1e-05,1.9529]
[1779459126287,26.18,77015.48,0.0,-0.99069,1e-05,1.9524]
[1779459128280,26.18,77015.49,0.0,-0.99069,1e-05,1.95242]
[1779459128301,26.18,77016.73,0.0,-0.99067,1e-05,1.95525]
[1779459129565,26.18,77016.73,0.0,-0.99067,1e-05,1.95525]
[1779459129659,26.18,77016.73,0.0,-0.99067,1e-05,1.95525]
[1779459131322,26.18,77021.11,0.0,-0.99062,1e-05,1.96525]
[1779459134343,26.18,77025.52,0.0,-0.99057,1e-05,1.97536]
[1779459135354,26.18,77030.67,0.0,-0.9905,1e-05,1.98723]
[1779459137365,26.18,77034.42,0.0,-0.99045,1e-05,1.9959]
[1779459138372,26.18,77040.2,0.0,-0.99038,1e-05,2.00933]
[1779459143408,26.18,77039.89,0.0,-0.99039,1e-05,2.00861]
[1779459143915,26.18,77039.89,0.0,-0.99039,1e-05,2.00861]
[1779459144030,26.18,77039.89,0.0,-0.99039,1e-05,2.00861]
[1779459145996,26.18,77040.05,0.0,-0.99038,1e-05,2.00898]
[1779459146026,26.18,77040.05,0.0,-0.99038,1e-05,2.00898]
[1779459146429,26.18,77040.12,0.0,-0.99038,1e-05,2.00914]
[1779459148293,26.18,77040.71,0.0,-0.99038,1e-05,2.01052]
[1779459153478,26.18,77039.28,0.0,-0.9904,1e-05,2.00597]
[1779459156905,26.18,77038.3,0.0,-0.99041,1e-05,2.00369]
[1779459157023,26.18,77038.3,0.0,-0.99041,1e-05,2.00369]
[1779459160748,26.18,77037.86,0.0,-0.99042,1e-05,2.00267]
[1779459160773,26.18,77037.86,0.0,-0.99042,1e-05,2.00267]
[1779459162027,26.18,77042.2,0.0,-0.99036,1e-05,2.01277]
[1779459162272,26.18,77042.2,0.0,-0.99036,1e-05,2.01277]
[1779459162541,26.18,77040.69,0.0,-0.99038,1e-05,2.00925]
[1779459164548,26.18,77038.9,0.0,-0.9904,1e-05,2.00508]
[1779459164771,26.18,77038.9,0.0,-0.9904,1e-05,2.00508]
[1779459169562,26.18,77040.11,0.0,-0.99039,1e-05,2.0079]
[1779459169772,26.18,77040.11,0.0,-0.99039,1e-05,2.0079]
[1779459169663,26.18,77044.8,0.0,-0.99033,1e-05,2.01885]
[1779459170665,26.18,77044.8,0.0,-0.99033,1e-05,2.01885]
[1779459170775,26.18,77044.8,0.0,-0.99033,1e-05,2.01885]
[1779459170835,26.18,77046.73,0.0,-0.99031,1e-05,2.02336]
[1779459171604,26.18,77051.23,0.0,-0.99025,1e-05,2.03393]
[1779459174410,26.18,77054.77,0.0,-0.9902,1e-05,2.04227]
[1779459174522,26.18,77054.77,0.0,-0.9902,1e-05,2.04227]
[1779459176784,26.18,77049.92,0.0,-0.99026,1e-05,2.03085]
[1779459177032,26.18,77046.1,0.0,-0.99031,1e-05,2.02189]
[1779459179056,26.18,77041.46,0.0,-0.99037,1e-05,2.01105]
[1779459179272,26.18,77041.46,0.0,-0.99037,1e-05,2.01105]
[1779459179660,26.18,77041.3,0.0,-0.99037,1e-05,2.01067]
[1779459181345,26.18,77041.59,0.0,-0.99037,1e-05,2.01135]
[1779459181523,26.18,77041.59,0.0,-0.99037,1e-05,2.01135]
[1779459186226,26.18,77042.26,0.0,-0.99036,1e-05,2.01291]
[1779459186272,26.18,77042.26,0.0,-0.99036,1e-05,2.01291]
[1779459186709,26.18,77042.96,0.0,-0.99035,1e-05,2.01455]
[1779459189014,26.18,77042.78,0.0,-0.99036,1e-05,2.01413]
[1779459189021,26.18,77042.78,0.0,-0.99036,1e-05,2.01413]
[1779459193758,26.18,77034.08,0.0,-0.99046,1e-05,1.9939]
[1779459194765,26.18,77028.48,0.0,-0.99053,1e-05,1.98097]
[1779459195093,26.18,77028.48,0.0,-0.99053,1e-05,1.98097]
[1779459195272,26.18,77028.48,0.0,-0.99053,1e-05,1.98097]
[1779459195773,26.18,77021.28,0.0,-0.99062,1e-05,1.96444]
[1779459197787,26.18,77019.54,0.0,-0.99065,1e-05,1.96046]
[1779459198509,26.18,77019.54,0.0,-0.99065,1e-05,1.96046]
[1779459198522,26.18,77019.54,0.0,-0.99065,1e-05,1.96046]
[1779459198795,26.18,77019.63,0.0,-0.99064,1e-05,1.96067]
[1779459200808,26.18,77011.19,0.0,-0.99075,1e-05,1.94147]
[1779459202685,26.18,77009.31,0.0,-0.99077,1e-05,1.93721]
[1779459202772,26.18,77009.31,0.0,-0.99077,1e-05,1.93721]
[1779459204836,26.18,77002.5,0.0,-0.99085,1e-05,1.92186]
[1779459208864,26.18,76995.87,0.0,-0.99093,1e-05,1.907]
[1779459209871,26.18,76987.05,0.0,-0.99104,1e-05,1.88739]
[1779459210878,26.18,76985.23,0.0,-0.99106,1e-05,1.88336]
[1779459211885,26.18,76990.68,0.0,-0.991,1e-05,1.89427]
[1779459214488,26.18,76989.42,0.0,-0.99102,1e-05,1.89147]
[1779459214523,26.18,76989.42,0.0,-0.99102,1e-05,1.89147]
[1779459215913,26.18,76982.92,0.0,-0.99109,1e-05,1.8771]
[1779459217231,26.18,76982.92,0.0,-0.99109,1e-05,1.8771]
[1779459217273,26.18,76982.92,0.0,-0.99109,1e-05,1.8771]
[1779459217374,26.18,76981.47,0.0,-0.99111,1e-05,1.8739]
[1779459218934,26.18,76977.08,0.0,-0.99116,1e-05,1.86426]
[1779459220948,26.18,76971.74,0.0,-0.99122,1e-05,1.85258]
[1779459222962,26.18,76965.62,0.0,-0.99129,1e-05,1.83927]
[1779459225279,26.18,76962.57,0.0,-0.99133,1e-05,1.83267]
[1779459225522,26.18,76962.57,0.0,-0.99133,1e-05,1.83267]
[1779459226990,26.18,76971.12,0.0,-0.99123,1e-05,1.85123]
[1779459228253,26.18,76971.12,0.0,-0.99123,1e-05,1.85123]
[1779459228277,26.18,76971.12,0.0,-0.99123,1e-05,1.85123]
[1779459228585,26.18,76980.38,0.0,-0.99112,1e-05,1.8715]
[1779459229004,26.18,76979.27,0.0,-0.99114,1e-05,1.86906]
[1779459231470,26.18,76978.22,0.0,-0.99115,1e-05,1.86676]
[1779459231538,26.18,76978.22,0.0,-0.99115,1e-05,1.86676]
[1779459231569,26.18,76977.88,0.0,-0.99115,1e-05,1.86601]
[1779459233672,26.18,76977.61,0.0,-0.99116,1e-05,1.86542]
[1779459233771,26.18,76977.61,0.0,-0.99116,1e-05,1.86542]
[1779459236747,26.18,76977.67,0.0,-0.99115,1e-05,1.86555]
[1779459236772,26.18,76977.67,0.0,-0.99115,1e-05,1.86555]
[1779459237061,26.18,76969.97,0.0,-0.99124,1e-05,1.84872]
[1779459238455,26.18,76969.97,0.0,-0.99124,1e-05,1.84872]
[1779459238523,26.18,76969.97,0.0,-0.99124,1e-05,1.84872]
[1779459238599,26.18,76967.46,0.0,-0.99127,1e-05,1.84326]
[1779459239610,26.18,76967.46,0.0,-0.99127,1e-05,1.84326]
[1779459245117,26.18,76967.28,0.0,-0.99128,1e-05,1.84287]
[1779459250152,26.18,76967.14,0.0,-0.99128,1e-05,1.84257]
[1779459251877,26.18,76967.14,0.0,-0.99128,1e-05,1.84257]
[1779459251879,26.18,76968.84,0.0,-0.99126,1e-05,1.84626]
[1779459252021,26.18,76968.84,0.0,-0.99126,1e-05,1.84626]
[1779459252166,26.18,76976.81,0.0,-0.99116,1e-05,1.86367]
[1779459253173,26.18,76980.91,0.0,-0.99112,1e-05,1.87267]
[1779459258208,26.18,76977.92,0.0,-0.99115,1e-05,1.8661]
[1779459262236,26.18,76972.15,0.0,-0.99122,1e-05,1.85347]
[1779459263243,26.18,76976.21,0.0,-0.99117,1e-05,1.86235]
[1779459267271,26.18,76980.65,0.0,-0.99112,1e-05,1.8721]
[1779459270294,26.18,76974.4,0.0,-0.99119,1e-05,1.85839]
[1779459274321,26.18,76974.85,0.0,-0.99119,1e-05,1.85822]
[1779459279357,26.18,76971.55,0.0,-0.99123,1e-05,1.85101]
[1779459284392,26.18,76975.15,0.0,-0.99119,1e-05,1.85887]
[1779459286414,26.18,76980.43,0.0,-0.99113,1e-05,1.87045]
[1779459290439,26.18,76984.72,0.0,-0.99108,1e-05,1.8799]
[1779459291446,26.18,76974.97,0.0,-0.99119,1e-05,1.85848]
[1779459292453,26.18,76972.82,0.0,-0.99122,1e-05,1.85378]
[1779459294467,26.18,76978.11,0.0,-0.99115,1e-05,1.86536]
[1779459295473,26.18,76983.09,0.0,-0.9911,1e-05,1.87631]
[1779459296481,26.18,76987.52,0.0,-0.99104,1e-05,1.88609]
[1779459301517,26.18,76985.36,0.0,-0.99107,1e-05,1.88132]
[1779459306552,26.18,76987.64,0.0,-0.99104,1e-05,1.88636]
[1779459308566,26.18,76981.28,0.0,-0.99112,1e-05,1.87232]
[1779459310580,26.18,76979.03,0.0,-0.99114,1e-05,1.86738]
[1779459315614,26.18,76980.98,0.0,-0.99112,1e-05,1.87166]
[1779459316622,26.18,76986.9,0.0,-0.99105,1e-05,1.88472]
[1779459317629,26.18,76995.3,0.0,-0.99095,1e-05,1.90338]
[1779459319643,26.18,76993.96,0.0,-0.99097,1e-05,1.90039]
[1779459321697,26.18,77004.05,0.0,-0.99085,1e-05,1.92297]
[1779459322682,26.18,77012.33,0.0,-0.99074,1e-05,1.94167]
[1779459323689,26.18,77019.13,0.0,-0.99066,1e-05,1.95713]
[1779459324696,26.18,77023.72,0.0,-0.9906,1e-05,1.96762]
[1779459326710,26.18,77026.21,0.0,-0.99057,1e-05,1.97333]
[1779459327751,26.18,77026.21,0.0,-0.99057,1e-05,1.97333]
[1779459330272,26.18,77021.26,0.0,-0.99064,1e-05,1.96199]
[1779459331745,26.18,77013.38,0.0,-0.99074,1e-05,1.94285]
[1779459333759,26.18,77009.62,0.0,-0.99078,1e-05,1.93434]
[1779459336182,26.18,77009.96,0.0,-0.99078,1e-05,1.93511]
[1779459336274,26.18,77009.96,0.0,-0.99078,1e-05,1.93511]
[1779459336541,26.18,77009.96,0.0,-0.99078,1e-05,1.93511]
[1779459336771,26.18,77009.96,0.0,-0.99078,1e-05,1.93511]
[1779459336780,26.18,77010.57,0.0,-0.99077,1e-05,1.93649]
[1779459337929,26.18,77010.57,0.0,-0.99077,1e-05,1.93649]
[1779459339026,26.18,77008.7,0.0,-0.99079,1e-05,1.93226]
[1779459339271,26.18,77010.7,0.0,-0.99077,1e-05,1.93678]
[1779459339342,26.18,77010.7,0.0,-0.99077,1e-05,1.93678]
[1779459339522,26.18,77010.7,0.0,-0.99077,1e-05,1.93678]
[1779459339801,26.18,77013.44,0.0,-0.99074,1e-05,1.94299]
[1779459342711,26.18,77014.42,0.0,-0.99072,1e-05,1.94521]
[1779459342713,26.18,77014.42,0.0,-0.99072,1e-05,1.94521]
[1779459342773,26.18,77014.42,0.0,-0.99072,1e-05,1.94521]
[1779459342822,26.18,77016.55,0.0,-0.9907,1e-05,1.95005]
[1779459347858,26.18,77016.93,0.0,-0.99069,1e-05,1.95092]
[1779459348865,26.18,77011.25,0.0,-0.99076,1e-05,1.93803]
[1779459350104,26.18,77010.14,0.0,-0.99078,1e-05,1.93552]
[1779459350226,26.18,77010.14,0.0,-0.99078,1e-05,1.93552]
[1779459350272,26.18,77010.14,0.0,-0.99078,1e-05,1.93552]
[1779459350879,26.18,77004.23,0.0,-0.99085,1e-05,1.92219]
[1779459352894,26.18,77000.32,0.0,-0.9909,1e-05,1.91342]
[1779459354250,26.18,77000.09,0.0,-0.9909,1e-05,1.91291]
[1779459354912,26.18,76995.6,0.0,-0.99095,1e-05,1.90287]
[1779459355920,26.18,76989.51,0.0,-0.99103,1e-05,1.88933]
[1779459358386,26.18,76989.72,0.0,-0.99102,1e-05,1.8898]
[1779459358526,26.18,76989.72,0.0,-0.99102,1e-05,1.8898]
[1779459358940,26.18,76988.97,0.0,-0.99103,1e-05,1.88814]
[1779459359947,26.18,76983.42,0.0,-0.9911,1e-05,1.87587]
[1779459361961,26.18,76981.29,0.0,-0.99112,1e-05,1.87118]
[1779459362968,26.18,76976.56,0.0,-0.99118,1e-05,1.8608]
[1779459363259,26.18,76976.56,0.0,-0.99118,1e-05,1.8608]
[1779459363272,26.18,76976.56,0.0,-0.99118,1e-05,1.8608]
[1779459368214,26.18,76970.52,0.0,-0.99125,1e-05,1.84762]
[1779459369010,26.18,76975.92,0.0,-0.99119,1e-05,1.8594]
[1779459371439,26.18,76973.11,0.0,-0.99122,1e-05,1.85326]
[1779459371523,26.18,76973.11,0.0,-0.99122,1e-05,1.85326]
[1779459371833,26.18,76973.11,0.0,-0.99122,1e-05,1.85326]
[1779459372025,26.18,76973.11,0.0,-0.99122,1e-05,1.85326]
[1779459372031,26.18,76970.6,0.0,-0.99125,1e-05,1.84779]
[1779459376499,26.18,76970.96,0.0,-0.99124,1e-05,1.84858]
[1779459376526,26.18,76970.96,0.0,-0.99124,1e-05,1.84858]
[1779459376576,26.18,76970.96,0.0,-0.99124,1e-05,1.84858]
[1779459376772,26.18,76970.96,0.0,-0.99124,1e-05,1.84858]
[1779459377066,26.18,76970.77,0.0,-0.99125,1e-05,1.84816]
[1779459379080,26.18,76965.06,0.0,-0.99131,1e-05,1.83576]
[1779459379776,26.18,76965.06,0.0,-0.99131,1e-05,1.83576]
[1779459380087,26.18,76956.82,0.0,-0.99141,1e-05,1.81799]
[1779459381474,26.18,76956.82,0.0,-0.99141,1e-05,1.81799]
[1779459381526,26.18,76956.82,0.0,-0.99141,1e-05,1.81799]
[1779459381640,26.18,76956.82,0.0,-0.99141,1e-05,1.81799]
[1779459381773,26.18,76956.82,0.0,-0.99141,1e-05,1.81799]
[1779459381873,26.18,76956.18,0.0,-0.99141,1e-05,1.81662]
[1779459385123,26.18,76961.92,0.0,-0.99135,1e-05,1.82897]
[1779459387071,26.18,76961.92,0.0,-0.99135,1e-05,1.82897]
[1779459387232,26.18,76962.36,0.0,-0.99134,1e-05,1.82992]
[1779459387276,26.18,76962.36,0.0,-0.99134,1e-05,1.82992]
[1779459387333,26.18,76960.46,0.0,-0.99136,1e-05,1.82582]
[1779459390245,26.18,76961.08,0.0,-0.99136,1e-05,1.82716]
[1779459390273,26.18,76961.08,0.0,-0.99136,1e-05,1.82716]
[1779459390302,26.18,76961.08,0.0,-0.99136,1e-05,1.82716]
[1779459390533,26.18,76961.08,0.0,-0.99136,1e-05,1.82716]
[1779459390537,26.18,76962.63,0.0,-0.99134,1e-05,1.83051]
[1779459392665,26.18,76963.2,0.0,-0.99134,1e-05,1.8306]
[1779459392771,26.18,76963.2,0.0,-0.99134,1e-05,1.8306]
[1779459392832,26.18,76961.64,0.0,-0.99136,1e-05,1.82723]
[1779459394769,26.18,76960.49,0.0,-0.99137,1e-05,1.82475]
[1779459395033,26.18,76960.49,0.0,-0.99137,1e-05,1.82475]
[1779459398052,26.18,76955.45,0.0,-0.99143,1e-05,1.81391]
[1779459398104,26.18,76956.11,0.0,-0.99142,1e-05,1.81533]
[1779459398273,26.18,76956.11,0.0,-0.99142,1e-05,1.81533]
[1779459399370,26.18,76958.59,0.0,-0.99139,1e-05,1.82066]
[1779459399522,26.18,76958.59,0.0,-0.99139,1e-05,1.82066]
[1779459400226,26.18,76950.25,0.0,-0.99149,1e-05,1.80279]
[1779459402241,26.18,76947.84,0.0,-0.99151,1e-05,1.79765]
[1779459404211,26.18,76947.82,0.0,-0.99151,1e-05,1.79761]
[1779459404220,26.18,76947.82,0.0,-0.99151,1e-05,1.79761]
[1779459404275,26.18,76947.82,0.0,-0.99151,1e-05,1.79761]
[1779459404313,26.18,76947.25,0.0,-0.99152,1e-05,1.7964]
[1779459407470,26.18,76946.48,0.0,-0.99153,1e-05,1.79476]
[1779459413318,26.18,76947.84,0.0,-0.99151,1e-05,1.79765]
[1779459415171,26.18,76950.16,0.0,-0.99149,1e-05,1.8026]
[1779459415271,26.18,76950.16,0.0,-0.99149,1e-05,1.8026]
[1779459415525,26.18,76950.16,0.0,-0.99149,1e-05,1.8026]
[1779459415627,26.18,76947.75,0.0,-0.99152,1e-05,1.79746]
[1779459418762,26.18,76949.95,0.0,-0.99149,1e-05,1.80215]
[1779459418773,26.18,76949.95,0.0,-0.99149,1e-05,1.80215]
[1779459418809,26.18,76951.59,0.0,-0.99147,1e-05,1.80565]
[1779459419360,26.18,76955.55,0.0,-0.99143,1e-05,1.81413]
[1779459424227,26.18,76954.94,0.0,-0.99143,1e-05,1.81282]
[1779459424235,26.18,76954.94,0.0,-0.99143,1e-05,1.81282]
[1779459424272,26.18,76954.94,0.0,-0.99143,1e-05,1.81282]
[1779459424395,26.18,76957.62,0.0,-0.9914,1e-05,1.81857]
[1779459426409,26.18,76952.72,0.0,-0.99146,1e-05,1.80807]
[1779459429770,26.18,76951.14,0.0,-0.99148,1e-05,1.80469]
[1779459429828,26.18,76951.14,0.0,-0.99148,1e-05,1.80469]
[1779459430027,26.18,76951.14,0.0,-0.99148,1e-05,1.80469]
[1779459430127,26.18,76951.57,0.0,-0.99147,1e-05,1.80561]
[1779459433870,26.18,76952.36,0.0,-0.99146,1e-05,1.8073]
[1779459434255,26.18,76951.62,0.0,-0.99147,1e-05,1.80571]
[1779459434275,26.18,76951.62,0.0,-0.99147,1e-05,1.80571]
[1779459434340,26.18,76951.62,0.0,-0.99147,1e-05,1.80571]
[1779459434524,26.18,76951.62,0.0,-0.99147,1e-05,1.80571]
[1779459434612,26.18,76949.29,0.0,-0.9915,1e-05,1.80074]
[1779459436908,26.18,76949.72,0.0,-0.99149,1e-05,1.80166]
[1779459437033,26.18,76949.72,0.0,-0.99149,1e-05,1.80166]
[1779459437102,26.18,76949.72,0.0,-0.99149,1e-05,1.80166]
[1779459437129,26.18,76950.57,0.0,-0.99148,1e-05,1.80347]
[1779459437271,26.18,76950.57,0.0,-0.99148,1e-05,1.80347]
[1779459437485,26.18,76958.94,0.0,-0.99139,1e-05,1.82141]
[1779459438678,26.18,76958.94,0.0,-0.99139,1e-05,1.82141]
[1779459438774,26.18,76958.94,0.0,-0.99139,1e-05,1.82141]
[1779459438873,26.18,76960.34,0.0,-0.99137,1e-05,1.82442]
[1779459442267,26.18,76958.98,0.0,-0.99139,1e-05,1.8215]
[1779459442522,26.18,76958.98,0.0,-0.99139,1e-05,1.8215]
[1779459443817,26.18,76957.13,0.0,-0.99141,1e-05,1.81752]
[1779459444025,26.18,76957.13,0.0,-0.99141,1e-05,1.81752]
[1779459444126,26.18,76957.64,0.0,-0.9914,1e-05,1.81861]
[1779459445695,26.18,76957.36,0.0,-0.99141,1e-05,1.81801]
[1779459445773,26.18,76957.36,0.0,-0.99141,1e-05,1.81801]
[1779459447558,26.18,76951.02,0.0,-0.99148,1e-05,1.80443]
[1779459450579,26.18,76947.42,0.0,-0.99152,1e-05,1.79676]
[1779459451889,26.18,76947.42,0.0,-0.99152,1e-05,1.79676]
[1779459454543,26.18,76946.7,0.0,-0.99153,1e-05,1.7941]
[1779459454671,26.18,76946.7,0.0,-0.99153,1e-05,1.7941]
[1779459454773,26.18,76946.7,0.0,-0.99153,1e-05,1.7941]
[1779459454873,26.18,76948.65,0.0,-0.99151,1e-05,1.79825]
[1779459457364,26.18,76948.47,0.0,-0.99151,1e-05,1.79787]
[1779459457441,26.18,76948.47,0.0,-0.99151,1e-05,1.79787]
[1779459457522,26.18,76948.47,0.0,-0.99151,1e-05,1.79787]
[1779459457628,26.18,76945.07,0.0,-0.99155,1e-05,1.79064]
[1779459458636,26.18,76949.69,0.0,-0.9915,1e-05,1.80046]
[1779459459642,26.18,76953.86,0.0,-0.99145,1e-05,1.80937]
[1779459460685,26.18,76953.86,0.0,-0.99145,1e-05,1.80937]
[1779459460774,26.18,76953.86,0.0,-0.99145,1e-05,1.80937]
[1779459461652,26.18,76954.02,0.0,-0.99145,1e-05,1.80971]
[1779459461772,26.18,76954.02,0.0,-0.99145,1e-05,1.80971]
[1779459461808,26.18,76952.16,0.0,-0.99147,1e-05,1.80574]
[1779459463669,26.18,76947.56,0.0,-0.99152,1e-05,1.79593]
[1779459464200,26.18,76947.56,0.0,-0.99152,1e-05,1.79593]
[1779459464275,26.18,76947.56,0.0,-0.99152,1e-05,1.79593]
[1779459466691,26.18,76941.43,0.0,-0.99159,1e-05,1.78293]
[1779459467265,26.18,76941.43,0.0,-0.99159,1e-05,1.78293]
[1779459467272,26.18,76941.43,0.0,-0.99159,1e-05,1.78293]
[1779459467443,26.18,76941.43,0.0,-0.99159,1e-05,1.78293]
[1779459467522,26.18,76941.43,0.0,-0.99159,1e-05,1.78293]
[1779459467698,26.18,76938.29,0.0,-0.99163,1e-05,1.7763]
[1779459471727,26.18,76949.22,0.0,-0.9915,1e-05,1.79946]
[1779459472393,26.18,76949.22,0.0,-0.9915,1e-05,1.79946]
[1779459472553,26.18,76949.22,0.0,-0.9915,1e-05,1.79946]
[1779459472734,26.18,76953.29,0.0,-0.99146,1e-05,1.80815]
[1779459474743,26.18,76954.72,0.0,-0.99144,1e-05,1.81121]
[1779459474748,26.18,76953.36,0.0,-0.99146,1e-05,1.8083]
[1779459476763,26.18,76948.76,0.0,-0.99151,1e-05,1.79848]
[1779459477345,26.18,76948.76,0.0,-0.99151,1e-05,1.79848]
[1779459481748,26.18,76945.11,0.0,-0.99155,1e-05,1.79072]
[1779459481771,26.18,76945.11,0.0,-0.99155,1e-05,1.79072]
[1779459482027,26.18,76945.11,0.0,-0.99155,1e-05,1.79072]
[1779459482119,26.18,76939.68,0.0,-0.99161,1e-05,1.77923]
[1779459482271,26.18,76939.68,0.0,-0.99161,1e-05,1.77923]
[1779459485825,26.18,76939.01,0.0,-0.99162,1e-05,1.77782]
[1779459486198,26.18,76939.01,0.0,-0.99162,1e-05,1.77782]
[1779459486274,26.18,76939.01,0.0,-0.99162,1e-05,1.77782]
[1779459487334,26.18,76938.05,0.0,-0.99163,1e-05,1.77579]
[1779459487526,26.18,76938.05,0.0,-0.99163,1e-05,1.77579]
[1779459487840,26.18,76936.34,0.0,-0.99165,1e-05,1.77219]
[1779459490860,26.18,76929.98,0.0,-0.99172,1e-05,1.75885]
[1779459491251,26.18,76929.98,0.0,-0.99172,1e-05,1.75885]
[1779459491272,26.18,76929.98,0.0,-0.99172,1e-05,1.75885]
[1779459493882,26.18,76917.49,0.0,-0.99186,1e-05,1.73289]
[1779459494591,26.18,76917.49,0.0,-0.99186,1e-05,1.73289]
[1779459494771,26.18,76917.49,0.0,-0.99186,1e-05,1.73289]
[1779459494889,26.18,76915.06,0.0,-0.99188,1e-05,1.72787]
[1779459495896,26.18,76913.73,0.0,-0.9919,1e-05,1.72513]
[1779459497494,26.18,76913.67,0.0,-0.9919,1e-05,1.72501]
[1779459497530,26.18,76913.67,0.0,-0.9919,1e-05,1.72501]
[1779459497910,26.18,76905.53,0.0,-0.99199,1e-05,1.70832]
[1779459498918,26.18,76895.65,0.0,-0.99209,1e-05,1.68825]
[1779459499925,26.18,76894.69,0.0,-0.9921,1e-05,1.68631]
[1779459500774,26.18,76894.69,0.0,-0.9921,1e-05,1.68631]
[1779459500932,26.18,76893.48,0.0,-0.99212,1e-05,1.68386]
[1779459502152,26.18,76893.48,0.0,-0.99212,1e-05,1.68386]
[1779459502158,26.18,76889.31,0.0,-0.99216,1e-05,1.67547]
[1779459502955,26.18,76882.35,0.0,-0.99223,1e-05,1.66153]
[1779459503956,26.18,76875.4,0.0,-0.99231,1e-05,1.6477]
[1779459504968,26.18,76880.59,0.0,-0.99225,1e-05,1.65802]
[1779459506987,26.18,76871.55,0.0,-0.99235,1e-05,1.64009]
[1779459508001,26.18,76868.38,0.0,-0.99238,1e-05,1.63384]
[1779459509004,26.18,76854.32,0.0,-0.99252,1e-05,1.60635]
[1779459510012,26.18,76858.63,0.0,-0.99248,1e-05,1.61474]
[1779459511018,26.18,76853.9,0.0,-0.99253,1e-05,1.6045]
[1779459513037,26.18,76835.59,0.0,-0.99271,1e-05,1.56931]
[1779459515051,26.18,76849.54,0.0,-0.99258,1e-05,1.59606]
[1779459516058,26.18,76842.49,0.0,-0.99265,1e-05,1.58249]
[1779459517074,26.18,76846.04,0.0,-0.99261,1e-05,1.58931]
[1779459518075,26.18,76856.01,0.0,-0.99251,1e-05,1.60859]
[1779459519082,26.18,76861.48,0.0,-0.99245,1e-05,1.61925]
[1779459520089,26.18,76865.35,0.0,-0.99241,1e-05,1.62683]
[1779459521099,26.18,76876.04,0.0,-0.9923,1e-05,1.64791]
[1779459522104,26.18,76885.55,0.0,-0.9922,1e-05,1.66685]
[1779459523110,26.18,76884.65,0.0,-0.99221,1e-05,1.66505]
[1779459524117,26.18,76878.19,0.0,-0.99228,1e-05,1.65218]
[1779459526131,26.18,76876.2,0.0,-0.9923,1e-05,1.64823]
[1779459527138,26.18,76881.62,0.0,-0.99225,1e-05,1.659]
[1779459531173,26.18,76874.56,0.0,-0.99232,1e-05,1.64498]
[1779459533187,26.18,76879.09,0.0,-0.99227,1e-05,1.65397]
[1779459534194,26.18,76884.42,0.0,-0.99222,1e-05,1.66459]
[1779459535201,26.18,76887.69,0.0,-0.99218,1e-05,1.67114]
[1779459536208,26.18,76884.51,0.0,-0.99222,1e-05,1.66477]
[1779459537215,26.18,76879.95,0.0,-0.99226,1e-05,1.65568]
[1779459539122,26.18,76879.61,0.0,-0.99227,1e-05,1.655]
[1779459539270,26.18,76879.61,0.0,-0.99227,1e-05,1.655]
[1779459539229,26.18,76880.54,0.0,-0.99226,1e-05,1.65685]
[1779459539719,26.18,76880.54,0.0,-0.99226,1e-05,1.65685]
[1779459539771,26.18,76880.54,0.0,-0.99226,1e-05,1.65685]
[1779459540236,26.18,76880.86,0.0,-0.99225,1e-05,1.65749]
[1779459544202,26.18,76882.86,0.0,-0.99223,1e-05,1.66148]
[1779459544273,26.18,76882.86,0.0,-0.99223,1e-05,1.66148]
[1779459544265,26.18,76880.45,0.0,-0.99226,1e-05,1.65667]
[1779459544885,26.18,76880.45,0.0,-0.99226,1e-05,1.65667]
[1779459545024,26.18,76880.45,0.0,-0.99226,1e-05,1.65667]
[1779459545272,26.18,76873.5,0.0,-0.99233,1e-05,1.64288]
[1779459547492,26.18,76873.73,0.0,-0.99233,1e-05,1.64334]
[1779459547521,26.18,76873.73,0.0,-0.99233,1e-05,1.64334]
[1779459547901,26.18,76873.73,0.0,-0.99233,1e-05,1.64334]
[1779459547980,26.18,76873.73,0.0,-0.99233,1e-05,1.64334]
[1779459548296,26.18,76864.13,0.0,-0.99243,1e-05,1.62444]
[1779459549302,26.18,76854.52,0.0,-0.99252,1e-05,1.6057]
[1779459550308,26.18,76841.28,0.0,-0.99266,1e-05,1.58017]
[1779459551315,26.18,76837.64,0.0,-0.99269,1e-05,1.57322]
[1779459554336,26.18,76840.49,0.0,-0.99267,1e-05,1.57866]
[1779459555343,26.18,76845.72,0.0,-0.99261,1e-05,1.5887]
[1779459558576,26.18,76843.39,0.0,-0.99264,1e-05,1.58422]
[1779459558770,26.18,76843.39,0.0,-0.99264,1e-05,1.58422]
[1779459559959,26.18,76843.64,0.0,-0.99263,1e-05,1.5847]
[1779459560022,26.18,76843.64,0.0,-0.99263,1e-05,1.5847]
[1779459560114,26.18,76844.46,0.0,-0.99263,1e-05,1.58627]
[1779459561574,26.18,76843.4,0.0,-0.99264,1e-05,1.58424]
[1779459561584,26.18,76843.4,0.0,-0.99264,1e-05,1.58424]
[1779459562393,26.18,76838.68,0.0,-0.99268,1e-05,1.5752]
[1779459564407,26.18,76833.83,0.0,-0.99273,1e-05,1.56596]
[1779459566805,26.18,76833.29,0.0,-0.99274,1e-05,1.56493]
[1779459567024,26.18,76833.29,0.0,-0.99274,1e-05,1.56493]
[1779459567041,26.18,76833.29,0.0,-0.99274,1e-05,1.56493]
[1779459567271,26.18,76833.29,0.0,-0.99274,1e-05,1.56493]
[1779459567217,26.18,76840.51,0.0,-0.99267,1e-05,1.5787]
[1779459567945,26.18,76847.0,0.0,-0.9926,1e-05,1.59116]
[1779459568962,26.18,76847.0,0.0,-0.9926,1e-05,1.59116]
[1779459569031,26.18,76847.0,0.0,-0.9926,1e-05,1.59116]
[1779459569945,26.18,76848.54,0.0,-0.99259,1e-05,1.59413]
[1779459570021,26.18,76848.54,0.0,-0.99259,1e-05,1.59413]
[1779459570047,26.18,76851.03,0.0,-0.99256,1e-05,1.59894]
[1779459570449,26.18,76848.49,0.0,-0.99259,1e-05,1.59403]
[1779459573703,26.18,76849.54,0.0,-0.99258,1e-05,1.59502]
[1779459573775,26.18,76849.54,0.0,-0.99258,1e-05,1.59502]
[1779459579310,26.18,76848.38,0.0,-0.99259,1e-05,1.59278]
[1779459579488,26.18,76848.75,0.0,-0.99259,1e-05,1.5935]
[1779459579524,26.18,76848.75,0.0,-0.99259,1e-05,1.5935]
[1779459579853,26.18,76850.21,0.0,-0.99257,1e-05,1.59631]
[1779459581526,26.18,76854.09,0.0,-0.99253,1e-05,1.60382]
[1779459583076,26.18,76854.09,0.0,-0.99253,1e-05,1.60382]
[1779459583272,26.18,76854.09,0.0,-0.99253,1e-05,1.60382]
[1779459583151,26.18,76857.18,0.0,-0.9925,1e-05,1.60982]
[1779459583956,26.18,76857.18,0.0,-0.9925,1e-05,1.60982]
[1779459584024,26.18,76857.18,0.0,-0.9925,1e-05,1.60982]
[1779459584058,26.18,76860.02,0.0,-0.99247,1e-05,1.61535]
[1779459587568,26.18,76857.61,0.0,-0.9925,1e-05,1.61066]
[1779459588573,26.18,76857.61,0.0,-0.9925,1e-05,1.61066]
[1779459588770,26.18,76857.61,0.0,-0.9925,1e-05,1.61066]
[1779459589157,26.18,76857.61,0.0,-0.9925,1e-05,1.61066]
[1779459589271,26.18,76857.61,0.0,-0.9925,1e-05,1.61066]
[1779459589258,26.18,76852.62,0.0,-0.99255,1e-05,1.60098]
[1779459590589,26.18,76849.99,0.0,-0.99258,1e-05,1.59589]
[1779459591784,26.18,76849.99,0.0,-0.99258,1e-05,1.59589]
[1779459592022,26.18,76849.99,0.0,-0.99258,1e-05,1.59589]
[1779459592603,26.18,76855.08,0.0,-0.99252,1e-05,1.60574]
[1779459594364,26.18,76855.67,0.0,-0.99252,1e-05,1.60689]
[1779459594522,26.18,76855.67,0.0,-0.99252,1e-05,1.60689]
[1779459595626,26.18,76850.45,0.0,-0.99257,1e-05,1.59678]
[1779459596633,26.18,76853.38,0.0,-0.99254,1e-05,1.60245]
[1779459597810,26.18,76853.38,0.0,-0.99254,1e-05,1.60245]
[1779459598022,26.18,76853.38,0.0,-0.99254,1e-05,1.60245]
[1779459598073,26.18,76855.42,0.0,-0.99252,1e-05,1.6064]
[1779459600271,26.18,76856.25,0.0,-0.99251,1e-05,1.60802]
[1779459599654,26.18,76853.15,0.0,-0.99254,1e-05,1.602]
[1779459601076,26.18,76853.6,0.0,-0.99254,1e-05,1.60287]
[1779459601885,26.18,76853.6,0.0,-0.99254,1e-05,1.60287]
[1779459602035,26.18,76853.6,0.0,-0.99254,1e-05,1.60287]
[1779459602099,26.18,76844.31,0.0,-0.99263,1e-05,1.58495]
[1779459602675,26.18,76839.68,0.0,-0.99268,1e-05,1.57608]
[1779459604689,26.18,76834.43,0.0,-0.99273,1e-05,1.56608]
[1779459605791,26.18,76834.43,0.0,-0.99273,1e-05,1.56608]
[1779459606027,26.18,76834.43,0.0,-0.99273,1e-05,1.56608]
[1779459607234,26.18,76831.12,0.0,-0.99276,1e-05,1.55979]
[1779459607270,26.18,76831.12,0.0,-0.99276,1e-05,1.55979]
[1779459607335,26.18,76831.17,0.0,-0.99276,1e-05,1.55989]
[1779459612748,26.18,76830.64,0.0,-0.99277,1e-05,1.55888]
[1779459614134,26.18,76830.64,0.0,-0.99277,1e-05,1.55888]
[1779459614273,26.18,76830.64,0.0,-0.99277,1e-05,1.55888]
[1779459619205,26.18,76830.21,0.0,-0.99277,1e-05,1.55807]
[1779459619258,26.18,76830.21,0.0,-0.99277,1e-05,1.55807]
[1779459619344,26.18,76834.65,0.0,-0.99273,1e-05,1.56649]
[1779459619798,26.18,76840.51,0.0,-0.99267,1e-05,1.57767]
[1779459620805,26.18,76850.18,0.0,-0.99257,1e-05,1.59626]
[1779459621916,26.18,76850.18,0.0,-0.99257,1e-05,1.59626]
[1779459622022,26.18,76850.18,0.0,-0.99257,1e-05,1.59626]
[1779459622078,26.18,76853.15,0.0,-0.99254,1e-05,1.602]
[1779459623826,26.18,76859.99,0.0,-0.99247,1e-05,1.6153]
[1779459625664,26.18,76862.47,0.0,-0.99245,1e-05,1.62014]
[1779459625770,26.18,76862.47,0.0,-0.99245,1e-05,1.62014]
[1779459630575,26.18,76862.11,0.0,-0.99245,1e-05,1.61944]
[1779459630771,26.18,76862.11,0.0,-0.99245,1e-05,1.61944]
[1779459632215,26.18,76862.28,0.0,-0.99245,1e-05,1.61977]
[1779459632270,26.18,76862.28,0.0,-0.99245,1e-05,1.61977]
[1779459632371,26.18,76862.14,0.0,-0.99246,1e-05,1.61845]
[1779459634904,26.18,76857.84,0.0,-0.9925,1e-05,1.61006]
[1779459636918,26.18,76862.49,0.0,-0.99245,1e-05,1.61913]
[1779459637740,26.18,76862.49,0.0,-0.99245,1e-05,1.61913]
[1779459637770,26.18,76862.49,0.0,-0.99245,1e-05,1.61913]
[1779459641870,26.18,76865.46,0.0,-0.99242,1e-05,1.62494]
[1779459642021,26.18,76865.46,0.0,-0.99242,1e-05,1.62494]
[1779459642467,26.18,76866.28,0.0,-0.99241,1e-05,1.62655]
[1779459642526,26.18,76866.28,0.0,-0.99241,1e-05,1.62655]
[1779459642968,26.18,76868.52,0.0,-0.99239,1e-05,1.63095]
[1779459645989,26.18,76874.01,0.0,-0.99233,1e-05,1.64177]
[1779459648009,26.18,76875.39,0.0,-0.99232,1e-05,1.6445]
[1779459649011,26.18,76871.33,0.0,-0.99236,1e-05,1.63648]
[1779459653273,26.18,76871.91,0.0,-0.99236,1e-05,1.63762]
[1779459654864,26.18,76868.44,0.0,-0.99239,1e-05,1.63079]
[1779459655022,26.18,76868.44,0.0,-0.99239,1e-05,1.63079]
[1779459655054,26.18,76865.1,0.0,-0.99243,1e-05,1.62424]
[1779459655793,26.18,76865.1,0.0,-0.99243,1e-05,1.62424]
[1779459656023,26.18,76865.1,0.0,-0.99243,1e-05,1.62424]
[1779459659126,26.18,76865.72,0.0,-0.99242,1e-05,1.62545]
[1779459659175,26.18,76865.72,0.0,-0.99242,1e-05,1.62545]
[1779459659271,26.18,76865.72,0.0,-0.99242,1e-05,1.62545]
[1779459659373,26.18,76864.1,0.0,-0.99244,1e-05,1.62228]
[1779459661096,26.18,76851.0,0.0,-0.99257,1e-05,1.5968]
[1779459662113,26.18,76848.23,0.0,-0.9926,1e-05,1.59146]
[1779459663122,26.18,76839.24,0.0,-0.99269,1e-05,1.57421]
[1779459664129,26.18,76830.11,0.0,-0.99278,1e-05,1.55686]
[1779459665136,26.18,76825.64,0.0,-0.99282,1e-05,1.54842]
[1779459666772,26.18,76826.17,0.0,-0.99282,1e-05,1.54942]
[1779459667024,26.18,76826.17,0.0,-0.99282,1e-05,1.54942]
[1779459672185,26.18,76826.96,0.0,-0.99281,1e-05,1.55091]
[1779459676650,26.18,76830.22,0.0,-0.99278,1e-05,1.55707]
[1779459676770,26.18,76830.22,0.0,-0.99278,1e-05,1.55707]
[1779459678902,26.18,76828.47,0.0,-0.99279,1e-05,1.55376]
[1779459679005,26.18,76828.47,0.0,-0.99279,1e-05,1.55376]
[1779459679020,26.18,76828.47,0.0,-0.99279,1e-05,1.55376]
[1779459679234,26.18,76828.85,0.0,-0.99279,1e-05,1.55448]
[1779459683149,26.18,76826.68,0.0,-0.99281,1e-05,1.55038]
[1779459683231,26.18,76826.68,0.0,-0.99281,1e-05,1.55038]
[1779459683272,26.18,76826.68,0.0,-0.99281,1e-05,1.55038]
[1779459683332,26.18,76824.95,0.0,-0.99283,1e-05,1.54712]
[1779459685280,26.18,76819.66,0.0,-0.99288,1e-05,1.53719]
[1779459685620,26.18,76819.66,0.0,-0.99288,1e-05,1.53719]
[1779459686291,26.18,76812.87,0.0,-0.99295,1e-05,1.52452]
[1779459687298,26.18,76807.23,0.0,-0.993,1e-05,1.51407]
[1779459689138,26.18,76809.58,0.0,-0.99298,1e-05,1.51842]
[1779459694347,26.18,76809.65,0.0,-0.99298,1e-05,1.51754]
[1779459696311,26.18,76807.27,0.0,-0.993,1e-05,1.51314]
[1779459696519,26.18,76804.36,0.0,-0.99303,1e-05,1.50777]
[1779459702405,26.18,76806.75,0.0,-0.99301,1e-05,1.51218]
[1779459703143,26.18,76806.75,0.0,-0.99301,1e-05,1.51218]
[1779459703271,26.18,76806.75,0.0,-0.99301,1e-05,1.51218]
[1779459703547,26.18,76805.91,0.0,-0.99302,1e-05,1.51063]
[1779459703772,26.18,76805.91,0.0,-0.99302,1e-05,1.51063]
[1779459704421,26.18,76805.98,0.0,-0.99302,1e-05,1.51076]
[1779459708448,26.18,76798.98,0.0,-0.99308,1e-05,1.49788]
[1779459709455,26.18,76804.93,0.0,-0.99303,1e-05,1.50882]
[1779459709885,26.18,76804.93,0.0,-0.99303,1e-05,1.50882]
[1779459710031,26.18,76804.93,0.0,-0.99303,1e-05,1.50882]
[1779459710462,26.18,76809.48,0.0,-0.99298,1e-05,1.51723]
[1779459711469,26.18,76811.15,0.0,-0.99297,1e-05,1.52032]
[1779459712643,26.18,76809.45,0.0,-0.99298,1e-05,1.51717]
[1779459712771,26.18,76809.45,0.0,-0.99298,1e-05,1.51717]
[1779459712817,26.18,76809.45,0.0,-0.99298,1e-05,1.51717]
[1779459713023,26.18,76809.45,0.0,-0.99298,1e-05,1.51717]
[1779459713483,26.18,76808.71,0.0,-0.99299,1e-05,1.5158]
[1779459717248,26.18,76808.72,0.0,-0.99299,1e-05,1.51582]
[1779459717328,26.18,76808.72,0.0,-0.99299,1e-05,1.51582]
[1779459721028,26.18,76809.03,0.0,-0.99299,1e-05,1.5164]
[1779459721218,26.18,76809.03,0.0,-0.99299,1e-05,1.5164]
[1779459721282,26.18,76809.03,0.0,-0.99299,1e-05,1.5164]
[1779459721381,26.18,76810.15,0.0,-0.99298,1e-05,1.51847]
[1779459722549,26.18,76805.43,0.0,-0.99302,1e-05,1.50974]
[1779459724461,26.18,76805.43,0.0,-0.99302,1e-05,1.50974]
[1779459723553,26.18,76801.32,0.0,-0.99306,1e-05,1.50218]
[1779459724524,26.18,76801.32,0.0,-0.99306,1e-05,1.50218]
[1779459725124,26.18,76801.32,0.0,-0.99306,1e-05,1.50218]
[1779459725287,26.18,76801.32,0.0,-0.99306,1e-05,1.50218]
[1779459725349,26.18,76799.7,0.0,-0.99308,1e-05,1.4992]
[1779459729405,26.18,76797.24,0.0,-0.9931,1e-05,1.4947]
[1779459729523,26.18,76798.26,0.0,-0.99309,1e-05,1.49656]
[1779459731558,26.18,76799.02,0.0,-0.99308,1e-05,1.49796]
[1779459731610,26.18,76799.02,0.0,-0.99308,1e-05,1.49796]
[1779459731780,26.18,76799.02,0.0,-0.99308,1e-05,1.49796]
[1779459731839,26.18,76796.94,0.0,-0.9931,1e-05,1.49415]
[1779459732618,26.18,76784.86,0.0,-0.99322,1e-05,1.47219]
[1779459734474,26.18,76792.38,0.0,-0.99315,1e-05,1.48583]
[1779459734632,26.18,76799.83,0.0,-0.99308,1e-05,1.49944]
[1779459735639,26.18,76801.81,0.0,-0.99306,1e-05,1.50308]
[1779459736647,26.18,76794.12,0.0,-0.99313,1e-05,1.489]
[1779459737654,26.18,76788.71,0.0,-0.99318,1e-05,1.47916]
[1779459739668,26.18,76792.79,0.0,-0.99314,1e-05,1.48657]
[1779459743362,26.18,76791.94,0.0,-0.99315,1e-05,1.48503]
[1779459743524,26.18,76793.0,0.0,-0.99314,1e-05,1.48696]
[1779459743856,26.18,76793.0,0.0,-0.99314,1e-05,1.48696]
[1779459744025,26.18,76793.0,0.0,-0.99314,1e-05,1.48696]
[1779459744513,26.18,76793.0,0.0,-0.99314,1e-05,1.48696]
[1779459744125,26.18,76794.22,0.0,-0.99313,1e-05,1.48918]
[1779459748236,26.18,76791.35,0.0,-0.99316,1e-05,1.48395]
[1779459748271,26.18,76791.35,0.0,-0.99316,1e-05,1.48395]
[1779459749682,26.18,76793.96,0.0,-0.99313,1e-05,1.48871]
[1779459749770,26.18,76793.96,0.0,-0.99313,1e-05,1.48871]
[1779459749783,26.18,76792.45,0.0,-0.99315,1e-05,1.48595]
[1779459751899,26.18,76796.15,0.0,-0.99311,1e-05,1.4927]
[1779459752024,26.18,76796.15,0.0,-0.99311,1e-05,1.4927]
[1779459752127,26.18,76800.79,0.0,-0.99307,1e-05,1.50021]
[1779459752759,26.18,76805.8,0.0,-0.99302,1e-05,1.50943]
[1779459754769,26.18,76808.48,0.0,-0.993,1e-05,1.51438]
[1779459755020,26.18,76808.48,0.0,-0.993,1e-05,1.51438]
[1779459755121,26.18,76807.8,0.0,-0.993,1e-05,1.51312]
[1779459760815,26.18,76813.43,0.0,-0.99295,1e-05,1.52356]
[1779459762829,26.18,76806.9,0.0,-0.99301,1e-05,1.51146]
[1779459763856,26.18,76806.9,0.0,-0.99301,1e-05,1.51146]
[1779459764043,26.18,76806.9,0.0,-0.99301,1e-05,1.51146]
[1779459764156,26.18,76806.9,0.0,-0.99301,1e-05,1.51146]
[1779459764282,26.18,76806.9,0.0,-0.99301,1e-05,1.51146]
[1779459764297,26.18,76800.19,0.0,-0.99308,1e-05,1.49911]
[1779459765850,26.18,76787.12,0.0,-0.9932,1e-05,1.47529]
[1779459766857,26.18,76778.65,0.0,-0.99328,1e-05,1.46003]
[1779459767864,26.18,76778.19,0.0,-0.99328,1e-05,1.45921]
[1779459768590,26.18,76778.19,0.0,-0.99328,1e-05,1.45921]
[1779459771634,26.18,76773.24,0.0,-0.99333,1e-05,1.45035]
[1779459771775,26.18,76773.24,0.0,-0.99333,1e-05,1.45035]
[1779459776926,26.18,76770.88,0.0,-0.99335,1e-05,1.44614]
[1779459778339,26.18,76770.88,0.0,-0.99335,1e-05,1.44614]
[1779459778522,26.18,76770.88,0.0,-0.99335,1e-05,1.44614]
[1779459779028,26.18,76772.23,0.0,-0.99334,1e-05,1.44855]
[1779459779271,26.18,76772.23,0.0,-0.99334,1e-05,1.44855]
[1779459779318,26.18,76771.55,0.0,-0.99334,1e-05,1.44734]
[1779459780955,26.18,76767.2,0.0,-0.99338,1e-05,1.4396]
[1779459782835,26.18,76764.55,0.0,-0.99341,1e-05,1.43491]
[1779459783022,26.18,76764.55,0.0,-0.99341,1e-05,1.43491]
[1779459785619,26.18,76757.52,0.0,-0.99347,1e-05,1.42252]
[1779459785770,26.18,76757.52,0.0,-0.99347,1e-05,1.42252]
[1779459785992,26.18,76760.97,0.0,-0.99344,1e-05,1.42859]
[1779459788362,26.18,76764.41,0.0,-0.99341,1e-05,1.43466]
[1779459788522,26.18,76764.41,0.0,-0.99341,1e-05,1.43466]
[1779459790989,26.18,76767.53,0.0,-0.99338,1e-05,1.44019]
[1779459791025,26.18,76767.53,0.0,-0.99338,1e-05,1.44019]
[1779459791149,26.18,76767.53,0.0,-0.99338,1e-05,1.44019]
[1779459791275,26.18,76767.53,0.0,-0.99338,1e-05,1.44019]
[1779459791346,26.18,76771.01,0.0,-0.99335,1e-05,1.44637]
[1779459792035,26.18,76767.17,0.0,-0.99338,1e-05,1.43955]
[1779459792647,26.18,76767.17,0.0,-0.99338,1e-05,1.43955]
[1779459792770,26.18,76767.17,0.0,-0.99338,1e-05,1.43955]
[1779459795072,26.18,76764.69,0.0,-0.99341,1e-05,1.43516]
[1779459795278,26.18,76764.69,0.0,-0.99341,1e-05,1.43516]
[1779459795378,26.18,76764.17,0.0,-0.99341,1e-05,1.43424]
[1779459796123,26.18,76764.17,0.0,-0.99341,1e-05,1.43424]
[1779459796271,26.18,76764.17,0.0,-0.99341,1e-05,1.43424]
[1779459797853,26.18,76762.92,0.0,-0.99342,1e-05,1.43203]
[1779459798020,26.18,76762.92,0.0,-0.99342,1e-05,1.43203]
[1779459798077,26.18,76761.12,0.0,-0.99344,1e-05,1.42885]
[1779459803112,26.18,76758.98,0.0,-0.99346,1e-05,1.42509]
[1779459804580,26.18,76758.98,0.0,-0.99346,1e-05,1.42509]
[1779459804119,26.18,76755.18,0.0,-0.99349,1e-05,1.41842]
[1779459804775,26.18,76755.18,0.0,-0.99349,1e-05,1.41842]
[1779459810877,26.18,76757.03,0.0,-0.99348,1e-05,1.42166]
[1779459811025,26.18,76757.03,0.0,-0.99348,1e-05,1.42166]
[1779459811157,26.18,76757.03,0.0,-0.99348,1e-05,1.42166]
[1779459811273,26.18,76757.03,0.0,-0.99348,1e-05,1.42166]
[1779459811323,26.18,76756.03,0.0,-0.99349,1e-05,1.41895]
[1779459816974,26.18,76755.98,0.0,-0.99349,1e-05,1.41886]
[1779459817030,26.18,76755.98,0.0,-0.99349,1e-05,1.41886]
[1779459818895,26.18,76756.24,0.0,-0.99349,1e-05,1.41932]
[1779459819031,26.18,76756.24,0.0,-0.99349,1e-05,1.41932]
[1779459819231,26.18,76756.28,0.0,-0.99349,1e-05,1.41939]
[1779459823518,26.18,76753.5,0.0,-0.99351,1e-05,1.41452]
[1779459823770,26.18,76751.95,0.0,-0.99353,1e-05,1.41182]
[1779459824263,26.18,76742.31,0.0,-0.99361,1e-05,1.39508]
[1779459825314,26.18,76732.97,0.0,-0.99369,1e-05,1.37901]
[1779459826288,26.18,76731.87,0.0,-0.9937,1e-05,1.37713]
[1779459831321,26.18,76732.73,0.0,-0.9937,1e-05,1.3786]
[1779459832322,26.18,76732.73,0.0,-0.9937,1e-05,1.3786]
[1779459832528,26.18,76732.73,0.0,-0.9937,1e-05,1.3786]
[1779459834610,26.18,76730.65,0.0,-0.99371,1e-05,1.37505]
[1779459834355,26.18,76725.78,0.0,-0.99376,1e-05,1.36675]
[1779459835883,26.18,76726.5,0.0,-0.99375,1e-05,1.36798]
[1779459837744,26.18,76726.44,0.0,-0.99375,1e-05,1.36788]
[1779459838381,26.18,76721.22,0.0,-0.9938,1e-05,1.35903]
[1779459841404,26.18,76719.18,0.0,-0.99381,1e-05,1.35558]
[1779459842440,26.18,76713.16,0.0,-0.99386,1e-05,1.34546]
[1779459843434,26.18,76704.88,0.0,-0.99394,1e-05,1.33163]
[1779459845448,26.18,76701.28,0.0,-0.99397,1e-05,1.32566]
[1779459850485,26.18,76705.26,0.0,-0.99393,1e-05,1.33226]
[1779459854514,26.18,76700.54,0.0,-0.99397,1e-05,1.32443]
[1779459855588,26.18,76700.54,0.0,-0.99397,1e-05,1.32443]
[1779459855774,26.18,76698.96,0.0,-0.99399,1e-05,1.32182]
[1779459856528,26.18,76694.75,0.0,-0.99402,1e-05,1.31488]
[1779459856772,26.18,76694.75,0.0,-0.99402,1e-05,1.31488]
[1779459857203,26.18,76694.75,0.0,-0.99402,1e-05,1.31488]
[1779459857535,26.18,76693.37,0.0,-0.99403,1e-05,1.31261]
[1779459859951,26.18,76695.01,0.0,-0.99402,1e-05,1.31531]
[1779459860556,26.18,76702.65,0.0,-0.99395,1e-05,1.32793]
[1779459861563,26.18,76711.54,0.0,-0.99388,1e-05,1.34274]
[1779459862572,26.18,76722.68,0.0,-0.99378,1e-05,1.3615]
[1779459863582,26.18,76725.22,0.0,-0.99376,1e-05,1.3658]
[1779459864589,26.18,76722.26,0.0,-0.99379,1e-05,1.36079]
[1779459866603,26.18,76726.74,0.0,-0.99375,1e-05,1.36839]
[1779459867722,26.18,76728.13,0.0,-0.99374,1e-05,1.37075]
[1779459867773,26.18,76728.13,0.0,-0.99374,1e-05,1.37075]
[1779459871640,26.18,76710.74,0.0,-0.99389,1e-05,1.34049]
[1779459872647,26.18,76701.41,0.0,-0.99397,1e-05,1.32497]
[1779459873654,26.18,76705.76,0.0,-0.99393,1e-05,1.33218]
[1779459874661,26.18,76711.03,0.0,-0.99389,1e-05,1.34097]
[1779459876295,26.18,76714.27,0.0,-0.99386,1e-05,1.3464]
[1779459876523,26.18,76714.27,0.0,-0.99386,1e-05,1.3464]
[1779459876680,26.18,76717.44,0.0,-0.99383,1e-05,1.35173]
[1779459877171,26.18,76717.44,0.0,-0.99383,1e-05,1.35173]
[1779459877271,26.18,76717.44,0.0,-0.99383,1e-05,1.35173]
[1779459877684,26.18,76720.49,0.0,-0.99381,1e-05,1.35687]
[1779459878853,26.18,76720.49,0.0,-0.99381,1e-05,1.35687]
[1779459879023,26.18,76720.49,0.0,-0.99381,1e-05,1.35687]
[1779459879119,26.18,76725.72,0.0,-0.99376,1e-05,1.36572]
[1779459881712,26.18,76727.31,0.0,-0.99375,1e-05,1.36843]
[1779459883726,26.18,76731.6,0.0,-0.99371,1e-05,1.37574]
[1779459885740,26.18,76734.61,0.0,-0.99368,1e-05,1.38089]
[1779459887361,26.18,76734.61,0.0,-0.99368,1e-05,1.38089]
[1779459887523,26.18,76734.61,0.0,-0.99368,1e-05,1.38089]
[1779459887754,26.18,76740.41,0.0,-0.99363,1e-05,1.39085]
[1779459888762,26.18,76745.48,0.0,-0.99359,1e-05,1.39962]
[1779459889768,26.18,76750.11,0.0,-0.99355,1e-05,1.40766]
[1779459891782,26.18,76743.09,0.0,-0.99361,1e-05,1.39548]
[1779459893574,26.18,76743.09,0.0,-0.99361,1e-05,1.39548]
[1779459893771,26.18,76742.02,0.0,-0.99362,1e-05,1.39363]
[1779459897826,26.18,76736.07,0.0,-0.99367,1e-05,1.38339]
[1779459900847,26.18,76733.63,0.0,-0.99369,1e-05,1.37921]
[1779459901975,26.18,76733.63,0.0,-0.99369,1e-05,1.37921]
[1779459902023,26.18,76733.63,0.0,-0.99369,1e-05,1.37921]
[1779459903235,26.18,76730.44,0.0,-0.99372,1e-05,1.37376]
[1779459903273,26.18,76730.44,0.0,-0.99372,1e-05,1.37376]
[1779459903287,26.18,76730.05,0.0,-0.99372,1e-05,1.37309]
[1779459905882,26.18,76722.15,0.0,-0.99379,1e-05,1.35967]
[1779459907131,26.18,76722.15,0.0,-0.99379,1e-05,1.35967]
[1779459907270,26.18,76722.15,0.0,-0.99379,1e-05,1.35967]
[1779459907285,26.18,76717.93,0.0,-0.99383,1e-05,1.35255]
[1779459911114,26.18,76718.52,0.0,-0.99382,1e-05,1.35355]
[1779459911272,26.18,76718.52,0.0,-0.99382,1e-05,1.35355]
[1779459911283,26.18,76718.52,0.0,-0.99382,1e-05,1.35355]
[1779459911519,26.18,76718.52,0.0,-0.99382,1e-05,1.35355]
[1779459911620,26.18,76717.63,0.0,-0.99383,1e-05,1.35205]
[1779459913939,26.18,76708.56,0.0,-0.99391,1e-05,1.33685]
[1779459915269,26.18,76708.56,0.0,-0.99391,1e-05,1.33685]
[1779459915522,26.18,76708.56,0.0,-0.99391,1e-05,1.33685]
[1779459915620,26.18,76710.23,0.0,-0.99389,1e-05,1.33964]
[1779459916960,26.18,76716.28,0.0,-0.99384,1e-05,1.34977]
[1779459918037,26.18,76716.28,0.0,-0.99384,1e-05,1.34977]
[1779459918272,26.18,76716.28,0.0,-0.99384,1e-05,1.34977]
[1779459918362,26.18,76729.13,0.0,-0.99373,1e-05,1.37152]
[1779459919069,26.18,76729.13,0.0,-0.99373,1e-05,1.37152]
[1779459919272,26.18,76729.13,0.0,-0.99373,1e-05,1.37152]
[1779459919373,26.18,76727.25,0.0,-0.99375,1e-05,1.36832]
[1779459921636,26.18,76726.12,0.0,-0.99376,1e-05,1.3664]
[1779459921770,26.18,76725.27,0.0,-0.99376,1e-05,1.36496]
[1779459924016,26.18,76717.44,0.0,-0.99383,1e-05,1.35173]
[1779459925235,26.18,76717.44,0.0,-0.99383,1e-05,1.35173]
[1779459925272,26.18,76717.44,0.0,-0.99383,1e-05,1.35173]
[1779459925728,26.18,76717.44,0.0,-0.99383,1e-05,1.35173]
[1779459925336,26.18,76719.24,0.0,-0.99382,1e-05,1.35476]
[1779459925773,26.18,76719.24,0.0,-0.99382,1e-05,1.35476]
[1779459928769,26.18,76720.49,0.0,-0.99381,1e-05,1.35687]
[1779459929020,26.18,76720.49,0.0,-0.99381,1e-05,1.35687]
[1779459929341,26.18,76720.61,0.0,-0.99381,1e-05,1.35707]
[1779459930590,26.18,76720.61,0.0,-0.99381,1e-05,1.35707]
[1779459930775,26.18,76720.53,0.0,-0.99381,1e-05,1.35694]
[1779459931061,26.18,76725.66,0.0,-0.99377,1e-05,1.36469]
[1779459932618,26.18,76725.66,0.0,-0.99377,1e-05,1.36469]
[1779459932625,26.18,76729.37,0.0,-0.99373,1e-05,1.371]
[1779459932771,26.18,76729.37,0.0,-0.99373,1e-05,1.371]
[1779459932849,26.18,76729.37,0.0,-0.99373,1e-05,1.371]
[1779459933020,26.18,76729.37,0.0,-0.99373,1e-05,1.371]
[1779459933075,26.18,76722.33,0.0,-0.99379,1e-05,1.35905]
[1779459934081,26.18,76720.25,0.0,-0.99381,1e-05,1.35554]
[1779459936096,26.18,76724.44,0.0,-0.99378,1e-05,1.36263]
[1779459937453,26.18,76724.44,0.0,-0.99378,1e-05,1.36263]
[1779459938114,26.18,76740.89,0.0,-0.99363,1e-05,1.39074]
[1779459939122,26.18,76748.75,0.0,-0.99356,1e-05,1.40435]
[1779459940127,26.18,76749.78,0.0,-0.99355,1e-05,1.40614]
[1779459942208,26.18,76750.2,0.0,-0.99355,1e-05,1.40687]
[1779459942273,26.18,76750.2,0.0,-0.99355,1e-05,1.40687]
[1779459942358,26.18,76752.4,0.0,-0.99353,1e-05,1.4107]
[1779459944156,26.18,76756.04,0.0,-0.9935,1e-05,1.41706]
[1779459946171,26.18,76761.33,0.0,-0.99345,1e-05,1.42635]
[1779459947178,26.18,76765.7,0.0,-0.99341,1e-05,1.43406]
[1779459949192,26.18,76769.45,0.0,-0.99338,1e-05,1.4407]
[1779459954227,26.18,76766.98,0.0,-0.9934,1e-05,1.43632]
[1779459955041,26.18,76766.98,0.0,-0.9934,1e-05,1.43632]
[1779459955271,26.18,76766.98,0.0,-0.9934,1e-05,1.43632]
[1779459955371,26.18,76768.8,0.0,-0.99338,1e-05,1.43955]
[1779459956724,26.18,76768.8,0.0,-0.99338,1e-05,1.43955]
[1779459958255,26.18,76764.15,0.0,-0.99342,1e-05,1.43132]
[1779459959321,26.18,76764.15,0.0,-0.99342,1e-05,1.43132]
[1779459959521,26.18,76764.15,0.0,-0.99342,1e-05,1.43132]
[1779459959622,26.18,76763.17,0.0,-0.99343,1e-05,1.42959]
[1779459960029,26.18,76763.17,0.0,-0.99343,1e-05,1.42959]
[1779459961810,26.18,76765.52,0.0,-0.99341,1e-05,1.43374]
[1779459962024,26.18,76765.52,0.0,-0.99341,1e-05,1.43374]
[1779459962283,26.18,76763.55,0.0,-0.99343,1e-05,1.43026]
[1779459965304,26.18,76768.42,0.0,-0.99339,1e-05,1.43887]
[1779459968395,26.18,76770.01,0.0,-0.99337,1e-05,1.4417]
[1779459968521,26.18,76770.01,0.0,-0.99337,1e-05,1.4417]
[1779459968622,26.18,76766.04,0.0,-0.99341,1e-05,1.43466]
[1779459970340,26.18,76769.64,0.0,-0.99337,1e-05,1.44104]
[1779459971010,26.18,76769.64,0.0,-0.99337,1e-05,1.44104]
[1779459971716,26.18,76769.64,0.0,-0.99337,1e-05,1.44104]
[1779459971773,26.18,76769.64,0.0,-0.99337,1e-05,1.44104]
[1779459971765,26.18,76768.93,0.0,-0.99338,1e-05,1.43978]
[1779459971897,26.18,76768.93,0.0,-0.99338,1e-05,1.43978]
[1779459972024,26.18,76768.93,0.0,-0.99338,1e-05,1.43978]
[1779459976431,26.18,76771.95,0.0,-0.99335,1e-05,1.44515]
[1779459976523,26.18,76771.95,0.0,-0.99335,1e-05,1.44515]
[1779459976568,26.18,76771.95,0.0,-0.99335,1e-05,1.44515]
[1779459976771,26.18,76771.95,0.0,-0.99335,1e-05,1.44515]
[1779459976624,26.18,76772.18,0.0,-0.99335,1e-05,1.44555]
[1779459980988,26.18,76775.32,0.0,-0.99332,1e-05,1.45115]
[1779459981021,26.18,76775.32,0.0,-0.99332,1e-05,1.45115]
[1779459981416,26.18,76772.91,0.0,-0.99334,1e-05,1.44685]
[1779459982088,26.18,76772.91,0.0,-0.99334,1e-05,1.44685]
[1779459982269,26.18,76772.91,0.0,-0.99334,1e-05,1.44685]
[1779459985750,26.18,76772.74,0.0,-0.99335,1e-05,1.44655]
[1779459985771,26.18,76772.74,0.0,-0.99335,1e-05,1.44655]
[1779459986332,26.18,76772.25,0.0,-0.99335,1e-05,1.44568]
[1779459986528,26.18,76772.25,0.0,-0.99335,1e-05,1.44568]
[1779459986649,26.18,76771.07,0.0,-0.99336,1e-05,1.44358]
[1779459988477,26.18,76772.9,0.0,-0.99334,1e-05,1.44684]
[1779459988521,26.18,76772.9,0.0,-0.99334,1e-05,1.44684]
[1779459988748,26.18,76772.9,0.0,-0.99334,1e-05,1.44684]
[1779459988770,26.18,76772.9,0.0,-0.99334,1e-05,1.44684]
[1779459989472,26.18,76771.01,0.0,-0.99336,1e-05,1.44347]
[1779459991123,26.18,76770.94,0.0,-0.99336,1e-05,1.44335]
[1779459991273,26.18,76770.94,0.0,-0.99336,1e-05,1.44335]
[1779459991593,26.18,76767.0,0.0,-0.9934,1e-05,1.4354]
[1779459992726,26.18,76767.0,0.0,-0.9934,1e-05,1.4354]
[1779459992770,26.18,76767.0,0.0,-0.9934,1e-05,1.4354]
[1779459992819,26.18,76765.56,0.0,-0.99342,1e-05,1.43285]
[1779459997315,26.18,76765.28,0.0,-0.99342,1e-05,1.43235]
[1779459997520,26.18,76765.28,0.0,-0.99342,1e-05,1.43235]
[1779460000946,26.18,76764.37,0.0,-0.99343,1e-05,1.43075]
[1779460001022,26.18,76764.37,0.0,-0.99343,1e-05,1.43075]
[1779460005052,26.18,76764.29,0.0,-0.99343,1e-05,1.43061]
[1779460005271,26.18,76764.29,0.0,-0.99343,1e-05,1.43061]
[1779460005585,26.18,76766.75,0.0,-0.9934,1e-05,1.43495]
[1779460005968,26.18,76766.75,0.0,-0.9934,1e-05,1.43495]
[1779460006022,26.18,76766.75,0.0,-0.9934,1e-05,1.43495]
[1779460011627,26.18,76768.83,0.0,-0.99339,1e-05,1.43864]
[1779460012223,26.18,76768.83,0.0,-0.99339,1e-05,1.43864]
[1779460012297,26.18,76768.83,0.0,-0.99339,1e-05,1.43864]
[1779460012520,26.18,76768.83,0.0,-0.99339,1e-05,1.43864]
[1779460013611,26.18,76769.32,0.0,-0.99338,1e-05,1.43951]
[1779460013770,26.18,76769.32,0.0,-0.99338,1e-05,1.43951]
[1779460013641,26.18,76768.5,0.0,-0.99339,1e-05,1.43805]
[1779460014648,26.18,76769.63,0.0,-0.99338,1e-05,1.44006]
[1779460017329,26.18,76767.36,0.0,-0.9934,1e-05,1.43603]
[1779460017521,26.18,76767.36,0.0,-0.9934,1e-05,1.43603]
[1779460022218,26.18,76769.03,0.0,-0.99338,1e-05,1.43899]
[1779460022276,26.18,76769.03,0.0,-0.99338,1e-05,1.43899]
[1779460022708,26.18,76772.14,0.0,-0.99336,1e-05,1.44452]
[1779460023204,26.18,76772.14,0.0,-0.99336,1e-05,1.44452]
[1779460023269,26.18,76772.14,0.0,-0.99336,1e-05,1.44452]
[1779460025730,26.18,76779.01,0.0,-0.99329,1e-05,1.45678]
[1779460026736,26.18,76785.91,0.0,-0.99323,1e-05,1.46919]
[1779460028752,26.18,76788.51,0.0,-0.9932,1e-05,1.47388]
[1779460028991,26.18,76788.51,0.0,-0.9932,1e-05,1.47388]
[1779460029025,26.18,76788.51,0.0,-0.9932,1e-05,1.47388]
[1779460029756,26.18,76790.76,0.0,-0.99318,1e-05,1.47796]
[1779460031073,26.18,76793.23,0.0,-0.99316,1e-05,1.48244]
[1779460031219,26.18,76793.23,0.0,-0.99316,1e-05,1.48244]
[1779460031269,26.18,76793.23,0.0,-0.99316,1e-05,1.48244]
[1779460033785,26.18,76797.92,0.0,-0.99312,1e-05,1.49099]
[1779460034969,26.18,76799.26,0.0,-0.9931,1e-05,1.49344]
[1779460035034,26.18,76799.26,0.0,-0.9931,1e-05,1.49344]
[1779460035799,26.18,76799.76,0.0,-0.9931,1e-05,1.49435]
[1779460037233,26.18,76800.45,0.0,-0.99309,1e-05,1.49562]
[1779460037269,26.18,76800.45,0.0,-0.99309,1e-05,1.49562]
[1779460041231,26.18,76801.88,0.0,-0.99308,1e-05,1.49824]
[1779460041269,26.18,76801.88,0.0,-0.99308,1e-05,1.49824]
[1779460041647,26.18,76801.88,0.0,-0.99308,1e-05,1.49824]
[1779460041771,26.18,76801.88,0.0,-0.99308,1e-05,1.49824]
[1779460041841,26.18,76802.79,0.0,-0.99307,1e-05,1.4999]
[1779460047081,26.18,76804.17,0.0,-0.99306,1e-05,1.50244]
[1779460047271,26.18,76804.17,0.0,-0.99306,1e-05,1.50244]
[1779460052917,26.18,76802.87,0.0,-0.99307,1e-05,1.49906]
[1779460054438,26.18,76802.87,0.0,-0.99307,1e-05,1.49906]
[1779460054520,26.18,76802.87,0.0,-0.99307,1e-05,1.49906]
[1779460054540,26.18,76802.48,0.0,-0.99308,1e-05,1.49834]
[1779460055154,26.18,76802.48,0.0,-0.99308,1e-05,1.49834]
[1779460055269,26.18,76802.48,0.0,-0.99308,1e-05,1.49834]
[1779460057024,26.18,76803.9,0.0,-0.99306,1e-05,1.50095]
[1779460060642,26.18,76805.44,0.0,-0.99305,1e-05,1.50378]
[1779460060770,26.18,76805.44,0.0,-0.99305,1e-05,1.50378]
[1779460060871,26.18,76805.33,0.0,-0.99305,1e-05,1.50358]
[1779460061034,26.18,76805.33,0.0,-0.99305,1e-05,1.50358]
[1779460061272,26.18,76805.33,0.0,-0.99305,1e-05,1.50358]
[1779460064780,26.18,76805.77,0.0,-0.99305,1e-05,1.50439]
[1779460064871,26.18,76808.26,0.0,-0.99302,1e-05,1.50897]
[1779460065022,26.18,76808.26,0.0,-0.99302,1e-05,1.50897]
[1779460065601,26.18,76808.26,0.0,-0.99302,1e-05,1.50897]
[1779460065770,26.18,76808.26,0.0,-0.99302,1e-05,1.50897]
[1779460065871,26.18,76807.28,0.0,-0.99303,1e-05,1.50717]
[1779460068024,26.18,76809.75,0.0,-0.99301,1e-05,1.51172]
[1779460069077,26.18,76809.75,0.0,-0.99301,1e-05,1.51172]
[1779460069270,26.18,76809.75,0.0,-0.99301,1e-05,1.51172]
[1779460072014,26.18,76810.07,0.0,-0.993,1e-05,1.51232]
[1779460072161,26.18,76810.07,0.0,-0.993,1e-05,1.51232]
[1779460072275,26.18,76810.07,0.0,-0.993,1e-05,1.51232]
[1779460072367,26.18,76807.51,0.0,-0.99303,1e-05,1.50759]
[1779460074066,26.18,76810.1,0.0,-0.993,1e-05,1.51237]
[1779460075540,26.18,76810.1,0.0,-0.993,1e-05,1.51237]
[1779460075770,26.18,76810.1,0.0,-0.993,1e-05,1.51237]
[1779460076538,26.18,76810.85,0.0,-0.993,1e-05,1.51376]
[1779460076769,26.18,76810.85,0.0,-0.993,1e-05,1.51376]
[1779460076777,26.18,76810.25,0.0,-0.993,1e-05,1.51265]
[1779460079102,26.18,76812.52,0.0,-0.99298,1e-05,1.51685]
[1779460080606,26.18,76812.52,0.0,-0.99298,1e-05,1.51685]
[1779460080768,26.18,76812.52,0.0,-0.99298,1e-05,1.51685]
[1779460080870,26.18,76808.94,0.0,-0.99302,1e-05,1.51023]
[1779460082038,26.18,76808.55,0.0,-0.99302,1e-05,1.50951]
[1779460084626,26.18,76809.73,0.0,-0.99301,1e-05,1.51169]
[1779460085052,26.18,76809.64,0.0,-0.99301,1e-05,1.51152]
[1779460085270,26.18,76809.64,0.0,-0.99301,1e-05,1.51152]
[1779460086024,26.18,76810.7,0.0,-0.993,1e-05,1.51348]
[1779460086151,26.18,76810.0,0.0,-0.99301,1e-05,1.51219]
[1779460089767,26.18,76811.25,0.0,-0.99299,1e-05,1.5145]
[1779460089868,26.18,76807.88,0.0,-0.99303,1e-05,1.50827]
[1779460090023,26.18,76807.88,0.0,-0.99303,1e-05,1.50827]
[1779460093201,26.18,76805.62,0.0,-0.99305,1e-05,1.50411]
[1779460094128,26.18,76805.62,0.0,-0.99305,1e-05,1.50411]
[1779460094269,26.18,76805.62,0.0,-0.99305,1e-05,1.50411]
[1779460094371,26.18,76803.29,0.0,-0.99307,1e-05,1.49983]
[1779460096735,26.18,76806.18,0.0,-0.99304,1e-05,1.50514]
[1779460102820,26.18,76806.08,0.0,-0.99304,1e-05,1.50496]
[1779460102895,26.18,76800.66,0.0,-0.99309,1e-05,1.49501]
[1779460103369,26.18,76800.66,0.0,-0.99309,1e-05,1.49501]
[1779460103429,26.18,76791.9,0.0,-0.99318,1e-05,1.47904]
[1779460104278,26.18,76789.51,0.0,-0.9932,1e-05,1.47471]
[1779460105018,26.18,76789.51,0.0,-0.9932,1e-05,1.47471]
[1779460105269,26.18,76789.51,0.0,-0.9932,1e-05,1.47471]
[1779460107065,26.18,76787.15,0.0,-0.99322,1e-05,1.47045]
[1779460108307,26.18,76782.11,0.0,-0.99327,1e-05,1.46137]
[1779460108977,26.18,76782.11,0.0,-0.99327,1e-05,1.46137]
[1779460109021,26.18,76782.11,0.0,-0.99327,1e-05,1.46137]
[1779460112334,26.18,76773.72,0.0,-0.99335,1e-05,1.44539]
[1779460113341,26.18,76768.36,0.0,-0.9934,1e-05,1.43588]
[1779460115354,26.18,76767.53,0.0,-0.99341,1e-05,1.43441]
[1779460116549,26.18,76767.53,0.0,-0.99341,1e-05,1.43441]
[1779460116771,26.18,76767.53,0.0,-0.99341,1e-05,1.43441]
[1779460119189,26.18,76767.4,0.0,-0.99341,1e-05,1.43418]
[1779460119273,26.18,76767.4,0.0,-0.99341,1e-05,1.43418]
[1779460119569,26.18,76767.25,0.0,-0.99341,1e-05,1.43391]
[1779460120021,26.18,76767.25,0.0,-0.99341,1e-05,1.43391]
[1779460123824,26.18,76769.73,0.0,-0.99339,1e-05,1.4383]
[1779460123925,26.18,76776.0,0.0,-0.99333,1e-05,1.44946]
[1779460124028,26.18,76776.0,0.0,-0.99333,1e-05,1.44946]
[1779460126483,26.18,76775.62,0.0,-0.99333,1e-05,1.44878]
[1779460126519,26.18,76775.62,0.0,-0.99333,1e-05,1.44878]
[1779460126584,26.18,76774.87,0.0,-0.99334,1e-05,1.44744]
[1779460130021,26.18,76773.3,0.0,-0.99335,1e-05,1.44464]
[1779460130268,26.18,76773.3,0.0,-0.99335,1e-05,1.44464]
[1779460132872,26.18,76769.45,0.0,-0.99339,1e-05,1.43781]
[1779460133021,26.18,76769.9,0.0,-0.99338,1e-05,1.43861]
[1779460133484,26.18,76770.46,0.0,-0.99338,1e-05,1.4396]
[1779460134761,26.18,76770.46,0.0,-0.99338,1e-05,1.4396]
[1779460134770,26.18,76770.46,0.0,-0.99338,1e-05,1.4396]
[1779460138582,26.18,76767.79,0.0,-0.9934,1e-05,1.43487]
[1779460138768,26.18,76767.79,0.0,-0.9934,1e-05,1.43487]
[1779460138870,26.18,76767.63,0.0,-0.99341,1e-05,1.43458]
[1779460139309,26.18,76767.63,0.0,-0.99341,1e-05,1.43458]
[1779460139524,26.18,76767.63,0.0,-0.99341,1e-05,1.43458]
[1779460140849,26.18,76781.16,0.0,-0.99328,1e-05,1.45869]
[1779460141540,26.18,76790.78,0.0,-0.99319,1e-05,1.47603]
[1779460142331,26.18,76790.78,0.0,-0.99319,1e-05,1.47603]
[1779460142519,26.18,76790.78,0.0,-0.99319,1e-05,1.47603]
[1779460142547,26.18,76794.6,0.0,-0.99316,1e-05,1.48296]
[1779460143538,26.18,76794.6,0.0,-0.99316,1e-05,1.48296]
[1779460143711,26.18,76794.6,0.0,-0.99316,1e-05,1.48296]
[1779460143813,26.18,76796.95,0.0,-0.99313,1e-05,1.48724]
[1779460149104,26.18,76797.27,0.0,-0.99313,1e-05,1.48782]
[1779460149268,26.18,76797.27,0.0,-0.99313,1e-05,1.48782]
[1779460153490,26.18,76797.63,0.0,-0.99313,1e-05,1.48848]
[1779460155162,26.18,76798.17,0.0,-0.99312,1e-05,1.48947]
[1779460155268,26.18,76798.17,0.0,-0.99312,1e-05,1.48947]
[1779460156568,26.18,76798.55,0.0,-0.99312,1e-05,1.49016]
[1779460156771,26.18,76798.55,0.0,-0.99312,1e-05,1.49016]
[1779460156866,26.18,76798.31,0.0,-0.99312,1e-05,1.48972]
[1779460159266,26.18,76797.1,0.0,-0.99313,1e-05,1.48751]
[1779460159522,26.18,76797.1,0.0,-0.99313,1e-05,1.48751]
[1779460161106,26.18,76794.54,0.0,-0.99316,1e-05,1.48285]
[1779460161272,26.18,76794.54,0.0,-0.99316,1e-05,1.48285]
[1779460161589,26.18,76794.54,0.0,-0.99316,1e-05,1.48285]
[1779460161773,26.18,76794.54,0.0,-0.99316,1e-05,1.48285]
[1779460161800,26.18,76790.26,0.0,-0.9932,1e-05,1.47509]
[1779460164674,26.18,76786.8,0.0,-0.99323,1e-05,1.46883]
[1779460164769,26.18,76786.8,0.0,-0.99323,1e-05,1.46883]
[1779460165198,26.18,76787.55,0.0,-0.99322,1e-05,1.47019]
[1779460165271,26.18,76787.55,0.0,-0.99322,1e-05,1.47019]
[1779460165708,26.18,76786.45,0.0,-0.99323,1e-05,1.4682]
[1779460170582,26.18,76787.08,0.0,-0.99323,1e-05,1.46934]
[1779460170770,26.18,76787.08,0.0,-0.99323,1e-05,1.46934]
[1779460173945,26.18,76784.18,0.0,-0.99326,1e-05,1.46314]
[1779460173994,26.18,76773.87,0.0,-0.99335,1e-05,1.44469]
[1779460174019,26.18,76773.87,0.0,-0.99335,1e-05,1.44469]
[1779460174772,26.18,76768.87,0.0,-0.9934,1e-05,1.43582]
[1779460176484,26.18,76767.96,0.0,-0.99341,1e-05,1.43421]
[1779460176520,26.18,76767.96,0.0,-0.99341,1e-05,1.43421]
[1779460176786,26.18,76765.53,0.0,-0.99343,1e-05,1.42991]
[1779460179807,26.18,76760.23,0.0,-0.99348,1e-05,1.42059]
[1779460180112,26.18,76760.23,0.0,-0.99348,1e-05,1.42059]
[1779460180268,26.18,76760.23,0.0,-0.99348,1e-05,1.42059]
[1779460185849,26.18,76759.62,0.0,-0.99348,1e-05,1.41952]
[1779460190884,26.18,76762.69,0.0,-0.99345,1e-05,1.42491]
[1779460192285,26.18,76762.39,0.0,-0.99346,1e-05,1.42438]
[1779460192519,26.18,76762.39,0.0,-0.99346,1e-05,1.42438]
[1779460194280,26.18,76766.56,0.0,-0.99342,1e-05,1.43173]
[1779460194519,26.18,76766.56,0.0,-0.99342,1e-05,1.43173]
[1779460194912,26.18,76765.43,0.0,-0.99343,1e-05,1.42974]
[1779460196440,26.18,76766.53,0.0,-0.99342,1e-05,1.43168]
[1779460196519,26.18,76766.53,0.0,-0.99342,1e-05,1.43168]
[1779460196926,26.18,76772.37,0.0,-0.99337,1e-05,1.44202]
[1779460198762,26.18,76768.91,0.0,-0.9934,1e-05,1.43589]
[1779460198770,26.18,76768.91,0.0,-0.9934,1e-05,1.43589]
[1779460198940,26.18,76769.03,0.0,-0.9934,1e-05,1.4361]
[1779460200702,26.18,76767.39,0.0,-0.99341,1e-05,1.4332]
[1779460200769,26.18,76767.39,0.0,-0.99341,1e-05,1.4332]
[1779460203754,26.18,76764.66,0.0,-0.99344,1e-05,1.42838]
[1779460203773,26.18,76764.66,0.0,-0.99344,1e-05,1.42838]
[1779460203975,26.18,76765.49,0.0,-0.99343,1e-05,1.42984]
[1779460204583,26.18,76765.49,0.0,-0.99343,1e-05,1.42984]
[1779460204769,26.18,76765.49,0.0,-0.99343,1e-05,1.42984]
[1779460204984,26.18,76758.4,0.0,-0.99349,1e-05,1.41738]
[1779460205997,26.18,76748.8,0.0,-0.99358,1e-05,1.40064]
[1779460206840,26.18,76748.8,0.0,-0.99358,1e-05,1.40064]
[1779460207020,26.18,76748.8,0.0,-0.99358,1e-05,1.40064]
[1779460206999,26.18,76758.97,0.0,-0.99349,1e-05,1.41838]
[1779460208019,26.18,76755.57,0.0,-0.99352,1e-05,1.41243]
[1779460208767,26.18,76755.57,0.0,-0.99352,1e-05,1.41243]
[1779460209017,26.18,76751.39,0.0,-0.99356,1e-05,1.40514]
[1779460209219,26.18,76751.39,0.0,-0.99356,1e-05,1.40514]
[1779460209272,26.18,76751.39,0.0,-0.99356,1e-05,1.40514]
[1779460210030,26.18,76749.44,0.0,-0.99357,1e-05,1.40175]
[1779460212046,26.18,76740.77,0.0,-0.99365,1e-05,1.38677]
[1779460213051,26.18,76737.37,0.0,-0.99368,1e-05,1.38094]
[1779460215065,26.18,76730.81,0.0,-0.99374,1e-05,1.36973]
[1779460217080,26.18,76724.18,0.0,-0.99379,1e-05,1.35848]
[1779460220106,26.18,76737.44,0.0,-0.99368,1e-05,1.38106]
[1779460221113,26.18,76742.53,0.0,-0.99363,1e-05,1.3898]
[1779460224134,26.18,76736.98,0.0,-0.99368,1e-05,1.38027]
[1779460225143,26.18,76733.12,0.0,-0.99372,1e-05,1.37367]
[1779460226149,26.18,76729.28,0.0,-0.99375,1e-05,1.36713]
[1779460229170,26.18,76738.24,0.0,-0.99367,1e-05,1.38243]
[1779460232191,26.18,76730.41,0.0,-0.99375,1e-05,1.36812]
[1779460233198,26.18,76723.98,0.0,-0.9938,1e-05,1.35722]
[1779460234229,26.18,76723.98,0.0,-0.9938,1e-05,1.35722]
[1779460234239,26.18,76717.71,0.0,-0.99385,1e-05,1.34666]
[1779460235213,26.18,76709.97,0.0,-0.99392,1e-05,1.33371]
[1779460236219,26.18,76709.64,0.0,-0.99392,1e-05,1.33317]
[1779460238036,26.18,76709.64,0.0,-0.99392,1e-05,1.33317]
[1779460239008,26.18,76709.63,0.0,-0.99392,1e-05,1.33315]
[1779460239022,26.18,76709.63,0.0,-0.99392,1e-05,1.33315]
[1779460239055,26.18,76709.34,0.0,-0.99393,1e-05,1.33267]
[1779460240047,26.18,76709.34,0.0,-0.99393,1e-05,1.33267]
[1779460241254,26.18,76714.05,0.0,-0.99389,1e-05,1.34052]
[1779460245282,26.18,76726.62,0.0,-0.99378,1e-05,1.36168]
[1779460246975,26.18,76726.62,0.0,-0.99378,1e-05,1.36168]
[1779460247023,26.18,76726.62,0.0,-0.99378,1e-05,1.36168]
[1779460246985,26.18,76729.53,0.0,-0.99375,1e-05,1.36662]
[1779460247788,26.18,76729.53,0.0,-0.99375,1e-05,1.36662]
[1779460249310,26.18,76734.25,0.0,-0.99371,1e-05,1.37466]
[1779460250461,26.18,76734.25,0.0,-0.99371,1e-05,1.37466]
[1779460250524,26.18,76734.25,0.0,-0.99371,1e-05,1.37466]
[1779460250553,26.18,76736.71,0.0,-0.99369,1e-05,1.37887]
[1779460253338,26.18,76732.7,0.0,-0.99373,1e-05,1.37202]
[1779460255352,26.18,76725.12,0.0,-0.99379,1e-05,1.35914]
[1779460260387,26.18,76726.26,0.0,-0.99378,1e-05,1.36107]
[1779460264415,26.18,76735.3,0.0,-0.9937,1e-05,1.37646]
[1779460265422,26.18,76737.93,0.0,-0.99368,1e-05,1.38096]
[1779460270457,26.18,76738.94,0.0,-0.99367,1e-05,1.38269]
[1779460275491,26.18,76738.04,0.0,-0.99368,1e-05,1.38115]
[1779460277506,26.18,76744.41,0.0,-0.99362,1e-05,1.3921]
[1779460278598,26.18,76744.41,0.0,-0.99362,1e-05,1.3921]
[1779460278770,26.18,76744.41,0.0,-0.99362,1e-05,1.3921]
[1779460278871,26.18,76749.38,0.0,-0.99358,1e-05,1.4007]
[1779460279520,26.18,76758.19,0.0,-0.9935,1e-05,1.41606]
[1779460280527,26.18,76762.89,0.0,-0.99346,1e-05,1.4243]
[1779460284145,26.18,76762.67,0.0,-0.99346,1e-05,1.42392]
[1779460284269,26.18,76765.71,0.0,-0.99343,1e-05,1.42927]
[1779460284555,26.18,76766.22,0.0,-0.99343,1e-05,1.43017]
[1779460288583,26.18,76762.25,0.0,-0.99346,1e-05,1.42318]
[1779460290106,26.18,76755.81,0.0,-0.99352,1e-05,1.41189]
[1779460290597,26.18,76751.43,0.0,-0.99356,1e-05,1.40426]
[1779460291529,26.18,76751.43,0.0,-0.99356,1e-05,1.40426]
[1779460292089,26.18,76751.43,0.0,-0.99356,1e-05,1.40426]
[1779460292270,26.18,76752.58,0.0,-0.99355,1e-05,1.40531]
[1779460292614,26.18,76753.84,0.0,-0.99354,1e-05,1.40751]
[1779460297649,26.18,76752.54,0.0,-0.99355,1e-05,1.40525]
[1779460300669,26.18,76754.17,0.0,-0.99354,1e-05,1.40808]
[1779460300770,26.18,76754.17,0.0,-0.99354,1e-05,1.40808]
[1779460301677,26.18,76759.7,0.0,-0.99349,1e-05,1.41775]
[1779460302690,26.18,76759.7,0.0,-0.99349,1e-05,1.41775]
[1779460302769,26.18,76759.7,0.0,-0.99349,1e-05,1.41775]
[1779460302870,26.18,76762.74,0.0,-0.99346,1e-05,1.42308]
[1779460307719,26.18,76766.51,0.0,-0.99343,1e-05,1.42972]
[1779460312755,26.18,76767.33,0.0,-0.99342,1e-05,1.43117]
[1779460317790,26.18,76767.61,0.0,-0.99342,1e-05,1.43166]
[1779460322024,26.18,76767.54,0.0,-0.99342,1e-05,1.43154]
[1779460323632,26.18,76766.84,0.0,-0.99343,1e-05,1.4303]
[1779460323772,26.18,76766.84,0.0,-0.99343,1e-05,1.4303]
[1779460323832,26.18,76758.93,0.0,-0.9935,1e-05,1.4164]
[1779460324839,26.18,76756.77,0.0,-0.99352,1e-05,1.41262]
[1779460325846,26.18,76749.11,0.0,-0.99358,1e-05,1.39929]
[1779460326853,26.18,76750.16,0.0,-0.99358,1e-05,1.40111]
[1779460329878,26.18,76746.42,0.0,-0.99361,1e-05,1.39463]
[1779460331129,26.18,76746.42,0.0,-0.99361,1e-05,1.39463]
[1779460331142,26.18,76738.76,0.0,-0.99368,1e-05,1.38144]
[1779460331268,26.18,76738.76,0.0,-0.99368,1e-05,1.38144]
[1779460333890,26.18,76742.4,0.0,-0.99364,1e-05,1.3877]
[1779460334023,26.18,76742.4,0.0,-0.99364,1e-05,1.3877]
[1779460334051,26.18,76742.56,0.0,-0.99364,1e-05,1.38797]
[1779460339949,26.18,76741.96,0.0,-0.99365,1e-05,1.38694]
[1779460340957,26.18,76726.33,0.0,-0.99378,1e-05,1.36027]
[1779460341964,26.18,76713.17,0.0,-0.9939,1e-05,1.33814]
[1779460343978,26.18,76710.28,0.0,-0.99392,1e-05,1.33332]
[1779460345992,26.18,76706.47,0.0,-0.99395,1e-05,1.32699]
[1779460348010,26.18,76701.58,0.0,-0.994,1e-05,1.3189]
[1779460349041,26.18,76701.58,0.0,-0.994,1e-05,1.3189]
[1779460352035,26.18,76706.15,0.0,-0.99396,1e-05,1.32555]
[1779460353042,26.18,76711.06,0.0,-0.99392,1e-05,1.3337]
[1779460354049,26.18,76716.83,0.0,-0.99387,1e-05,1.34334]
[1779460355223,26.18,76716.83,0.0,-0.99387,1e-05,1.34334]
[1779460355270,26.18,76717.66,0.0,-0.99386,1e-05,1.34473]
[1779460356065,26.18,76718.09,0.0,-0.99386,1e-05,1.34545]
[1779460358079,26.18,76723.49,0.0,-0.99381,1e-05,1.35454]
[1779460361100,26.18,76726.29,0.0,-0.99379,1e-05,1.35927]
[1779460363115,26.18,76719.8,0.0,-0.99384,1e-05,1.34833]
[1779460366136,26.18,76718.2,0.0,-0.99386,1e-05,1.34564]
[1779460368150,26.18,76707.89,0.0,-0.99395,1e-05,1.32843]
[1779460370164,26.18,76711.59,0.0,-0.99391,1e-05,1.33459]
[1779460375198,26.18,76713.36,0.0,-0.9939,1e-05,1.33754]
[1779460380236,26.18,76716.29,0.0,-0.99387,1e-05,1.34244]
[1779460385271,26.18,76719.04,0.0,-0.99385,1e-05,1.34705]
[1779460389299,26.18,76724.82,0.0,-0.9938,1e-05,1.35679]
[1779460395152,26.18,76725.65,0.0,-0.99379,1e-05,1.35819]
[1779460397357,26.18,76731.92,0.0,-0.99374,1e-05,1.36883]
[1779460399387,26.18,76733.48,0.0,-0.99373,1e-05,1.37148]
[1779460399521,26.18,76733.48,0.0,-0.99373,1e-05,1.37148]
[1779460399622,26.18,76734.51,0.0,-0.99372,1e-05,1.37324]
[1779460403674,26.18,76734.11,0.0,-0.99372,1e-05,1.37256]
[1779460404019,26.18,76734.11,0.0,-0.99372,1e-05,1.37256]
[1779460406020,26.18,76729.89,0.0,-0.99376,1e-05,1.36537]
[1779460407853,26.18,76732.42,0.0,-0.99374,1e-05,1.36968]
[1779460408020,26.18,76732.42,0.0,-0.99374,1e-05,1.36968]
[1779460408122,26.18,76732.97,0.0,-0.99373,1e-05,1.37061]
[1779460413470,26.18,76733.5,0.0,-0.99373,1e-05,1.37058]
[1779460415613,26.18,76733.01,0.0,-0.99373,1e-05,1.36975]
[1779460415769,26.18,76733.01,0.0,-0.99373,1e-05,1.36975]
[1779460420700,26.18,76733.2,0.0,-0.99373,1e-05,1.37007]
[1779460420770,26.18,76733.2,0.0,-0.99373,1e-05,1.37007]
[1779460420801,26.18,76729.31,0.0,-0.99377,1e-05,1.36346]
[1779460426561,26.18,76727.11,0.0,-0.99379,1e-05,1.35973]
[1779460427635,26.18,76727.11,0.0,-0.99379,1e-05,1.35973]
[1779460427768,26.18,76727.11,0.0,-0.99379,1e-05,1.35973]
[1779460428020,26.18,76727.11,0.0,-0.99379,1e-05,1.35973]
[1779460428121,26.18,76729.79,0.0,-0.99376,1e-05,1.36427]
[1779460429582,26.18,76734.29,0.0,-0.99372,1e-05,1.37193]
[1779460432788,26.18,76734.56,0.0,-0.99372,1e-05,1.37239]
[1779460433020,26.18,76734.56,0.0,-0.99372,1e-05,1.37239]
[1779460433121,26.18,76736.07,0.0,-0.99371,1e-05,1.37497]
[1779460436365,26.18,76735.14,0.0,-0.99372,1e-05,1.37338]
[1779460436521,26.18,76735.14,0.0,-0.99372,1e-05,1.37338]
[1779460440596,26.18,76734.42,0.0,-0.99372,1e-05,1.37215]
[1779460440602,26.18,76734.42,0.0,-0.99372,1e-05,1.37215]
[1779460440768,26.18,76734.42,0.0,-0.99372,1e-05,1.37215]
[1779460440869,26.18,76737.09,0.0,-0.9937,1e-05,1.37671]
[1779460443681,26.18,76742.67,0.0,-0.99365,1e-05,1.38628]
[1779460444976,26.18,76742.67,0.0,-0.99365,1e-05,1.38628]
[1779460445021,26.18,76742.67,0.0,-0.99365,1e-05,1.38628]
[1779460445143,26.18,76742.67,0.0,-0.99365,1e-05,1.38628]
[1779460445269,26.18,76742.67,0.0,-0.99365,1e-05,1.38628]
[1779460445245,26.18,76742.33,0.0,-0.99365,1e-05,1.3857]
[1779460448888,26.18,76741.06,0.0,-0.99366,1e-05,1.38352]
[1779460449019,26.18,76741.06,0.0,-0.99366,1e-05,1.38352]
[1779460449183,26.18,76741.06,0.0,-0.99366,1e-05,1.38352]
[1779460449270,26.18,76741.06,0.0,-0.99366,1e-05,1.38352]
[1779460449284,26.18,76740.38,0.0,-0.99367,1e-05,1.38235]
[1779460454431,26.18,76740.09,0.0,-0.99367,1e-05,1.38185]
[1779460454520,26.18,76740.09,0.0,-0.99367,1e-05,1.38185]
[1779460454757,26.18,76740.09,0.0,-0.99367,1e-05,1.38185]
[1779460454770,26.18,76740.09,0.0,-0.99367,1e-05,1.38185]
[1779460454848,26.18,76735.02,0.0,-0.99372,1e-05,1.37318]
[1779460456772,26.18,76733.96,0.0,-0.99373,1e-05,1.37137]
[1779460457924,26.18,76733.96,0.0,-0.99373,1e-05,1.37137]
[1779460458024,26.18,76733.96,0.0,-0.99373,1e-05,1.37137]
[1779460458058,26.18,76733.96,0.0,-0.99373,1e-05,1.37137]
[1779460458269,26.18,76733.96,0.0,-0.99373,1e-05,1.37137]
[1779460458370,26.18,76735.79,0.0,-0.99371,1e-05,1.37449]
[1779460458786,26.18,76740.73,0.0,-0.99367,1e-05,1.38295]
[1779460462862,26.18,76741.76,0.0,-0.99366,1e-05,1.38472]
[1779460462990,26.18,76741.76,0.0,-0.99366,1e-05,1.38472]
[1779460463023,26.18,76741.76,0.0,-0.99366,1e-05,1.38472]
[1779460463092,26.18,76742.3,0.0,-0.99365,1e-05,1.38565]
[1779460465835,26.18,76736.78,0.0,-0.9937,1e-05,1.37618]
[1779460466895,26.18,76736.78,0.0,-0.9937,1e-05,1.37618]
[1779460466943,26.18,76736.78,0.0,-0.9937,1e-05,1.37618]
[1779460467019,26.18,76736.78,0.0,-0.9937,1e-05,1.37618]
[1779460467120,26.18,76735.97,0.0,-0.99371,1e-05,1.3748]
[1779460470122,26.18,76737.17,0.0,-0.9937,1e-05,1.37685]
[1779460470270,26.18,76737.17,0.0,-0.9937,1e-05,1.37685]
[1779460471568,26.18,76735.27,0.0,-0.99372,1e-05,1.3736]
[1779460471769,26.18,76735.27,0.0,-0.99372,1e-05,1.3736]
[1779460471877,26.18,76734.56,0.0,-0.99373,1e-05,1.37146]
[1779460474763,26.18,76734.99,0.0,-0.99372,1e-05,1.37219]
[1779460478885,26.18,76735.59,0.0,-0.99372,1e-05,1.37322]
[1779460479020,26.18,76735.59,0.0,-0.99372,1e-05,1.37322]
[1779460481947,26.18,76741.44,0.0,-0.99367,1e-05,1.38323]
[1779460482706,26.18,76741.44,0.0,-0.99367,1e-05,1.38323]
[1779460482772,26.18,76741.44,0.0,-0.99367,1e-05,1.38323]
[1779460485275,26.18,76741.85,0.0,-0.99366,1e-05,1.38393]
[1779460485370,26.18,76741.99,0.0,-0.99366,1e-05,1.38417]
[1779460485522,26.18,76741.99,0.0,-0.99366,1e-05,1.38417]
[1779460486351,26.18,76741.92,0.0,-0.99366,1e-05,1.38405]
[1779460487025,26.18,76741.92,0.0,-0.99366,1e-05,1.38405]
[1779460487270,26.18,76741.92,0.0,-0.99366,1e-05,1.38405]
[1779460491847,26.18,76740.92,0.0,-0.99367,1e-05,1.38234]
[1779460492021,26.18,76740.92,0.0,-0.99367,1e-05,1.38234]
[1779460492758,26.18,76741.4,0.0,-0.99367,1e-05,1.38316]
[1779460492772,26.18,76741.4,0.0,-0.99367,1e-05,1.38316]
[1779460493032,26.18,76740.69,0.0,-0.99367,1e-05,1.38194]
[1779460496435,26.18,76743.75,0.0,-0.99364,1e-05,1.3872]
[1779460496532,26.18,76743.75,0.0,-0.99364,1e-05,1.3872]
[1779460501093,26.18,76747.31,0.0,-0.99361,1e-05,1.39334]
[1779460501269,26.18,76747.31,0.0,-0.99361,1e-05,1.39334]
[1779460501714,26.18,76746.55,0.0,-0.99362,1e-05,1.39203]
[1779460501775,26.18,76746.55,0.0,-0.99362,1e-05,1.39203]
[1779460502102,26.18,76748.03,0.0,-0.99361,1e-05,1.39458]
[1779460503108,26.18,76751.68,0.0,-0.99357,1e-05,1.40091]
[1779460504754,26.18,76752.15,0.0,-0.99357,1e-05,1.40172]
[1779460504770,26.18,76752.15,0.0,-0.99357,1e-05,1.40172]
[1779460507136,26.18,76756.07,0.0,-0.99354,1e-05,1.40854]
[1779460507674,26.18,76756.07,0.0,-0.99354,1e-05,1.40854]
[1779460507772,26.18,76756.07,0.0,-0.99354,1e-05,1.40854]
[1779460508636,26.18,76753.1,0.0,-0.99356,1e-05,1.40337]
[1779460508769,26.18,76753.1,0.0,-0.99356,1e-05,1.40337]
[1779460509150,26.18,76752.77,0.0,-0.99356,1e-05,1.4028]
[1779460512308,26.18,76752.82,0.0,-0.99356,1e-05,1.40289]
[1779460512435,26.18,76752.22,0.0,-0.99357,1e-05,1.40184]
[1779460512521,26.18,76752.22,0.0,-0.99357,1e-05,1.40184]
[1779460515180,26.18,76752.47,0.0,-0.99357,1e-05,1.40228]
[1779460515270,26.18,76752.47,0.0,-0.99357,1e-05,1.40228]
[1779460515338,26.18,76748.4,0.0,-0.9936,1e-05,1.39522]
[1779460516647,26.18,76746.21,0.0,-0.99362,1e-05,1.39144]
[1779460516773,26.18,76746.21,0.0,-0.99362,1e-05,1.39144]
[1779460517206,26.18,76746.02,0.0,-0.99362,1e-05,1.39111]
[1779460520254,26.18,76746.14,0.0,-0.99362,1e-05,1.39132]
[1779460520270,26.18,76746.14,0.0,-0.99362,1e-05,1.39132]
[1779460523249,26.18,76741.59,0.0,-0.99366,1e-05,1.38349]
[1779460524695,26.18,76740.53,0.0,-0.99367,1e-05,1.38167]
[1779460524770,26.18,76740.53,0.0,-0.99367,1e-05,1.38167]
[1779460524808,26.18,76740.53,0.0,-0.99367,1e-05,1.38167]
[1779460525024,26.18,76740.53,0.0,-0.99367,1e-05,1.38167]
[1779460525263,26.18,76739.93,0.0,-0.99368,1e-05,1.38064]
[1779460529456,26.18,76741.77,0.0,-0.99366,1e-05,1.3838]
[1779460529520,26.18,76741.77,0.0,-0.99366,1e-05,1.3838]
[1779460530047,26.18,76741.77,0.0,-0.99366,1e-05,1.3838]
[1779460530268,26.18,76741.77,0.0,-0.99366,1e-05,1.3838]
[1779460530301,26.18,76743.24,0.0,-0.99365,1e-05,1.38632]
[1779460535338,26.18,76742.65,0.0,-0.99366,1e-05,1.38437]
[1779460535584,26.18,76742.65,0.0,-0.99366,1e-05,1.38437]
[1779460535769,26.18,76742.65,0.0,-0.99366,1e-05,1.38437]
[1779460538359,26.18,76746.46,0.0,-0.99363,1e-05,1.39093]
[1779460538563,26.18,76746.46,0.0,-0.99363,1e-05,1.39093]
[1779460538772,26.18,76746.46,0.0,-0.99363,1e-05,1.39093]
[1779460544408,26.18,76748.09,0.0,-0.99361,1e-05,1.39374]
[1779460545064,26.18,76748.09,0.0,-0.99361,1e-05,1.39374]
[1779460545196,26.18,76748.09,0.0,-0.99361,1e-05,1.39374]
[1779460545272,26.18,76748.09,0.0,-0.99361,1e-05,1.39374]
[1779460545414,26.18,76744.97,0.0,-0.99364,1e-05,1.38836]
[1779460548762,26.18,76744.41,0.0,-0.99364,1e-05,1.3874]
[1779460548770,26.18,76744.41,0.0,-0.99364,1e-05,1.3874]
[1779460550513,26.18,76746.57,0.0,-0.99362,1e-05,1.39112]
[1779460550525,26.18,76746.57,0.0,-0.99362,1e-05,1.39112]
[1779460551458,26.18,76746.67,0.0,-0.99362,1e-05,1.39129]
[1779460552671,26.18,76748.21,0.0,-0.99361,1e-05,1.39395]
[1779460552772,26.18,76748.21,0.0,-0.99361,1e-05,1.39395]
[1779460560307,26.18,76748.95,0.0,-0.9936,1e-05,1.39523]
[1779460560529,26.18,76748.95,0.0,-0.9936,1e-05,1.39523]
[1779460563354,26.18,76748.47,0.0,-0.99361,1e-05,1.3944]
[1779460563455,26.18,76745.14,0.0,-0.99364,1e-05,1.38865]
[1779460563520,26.18,76745.14,0.0,-0.99364,1e-05,1.38865]
[1779460563547,26.18,76744.1,0.0,-0.99365,1e-05,1.38686]
[1779460565835,26.18,76743.87,0.0,-0.99365,1e-05,1.38647]
[1779460566022,26.18,76743.87,0.0,-0.99365,1e-05,1.38647]
[1779460571602,26.18,76743.89,0.0,-0.99365,1e-05,1.3865]
[1779460573026,26.18,76743.89,0.0,-0.99365,1e-05,1.3865]
[1779460573228,26.18,76743.89,0.0,-0.99365,1e-05,1.3865]
[1779460573272,26.18,76743.89,0.0,-0.99365,1e-05,1.3865]
[1779460573371,26.18,76743.96,0.0,-0.99365,1e-05,1.38662]
[1779460576646,26.18,76745.87,0.0,-0.99363,1e-05,1.38991]
[1779460576769,26.18,76745.87,0.0,-0.99363,1e-05,1.38991]
[1779460582801,26.18,76745.61,0.0,-0.99363,1e-05,1.38946]
[1779460583030,26.18,76745.61,0.0,-0.99363,1e-05,1.38946]
[1779460583211,26.18,76745.61,0.0,-0.99363,1e-05,1.38946]
[1779460583270,26.18,76745.61,0.0,-0.99363,1e-05,1.38946]
[1779460583370,26.18,76745.42,0.0,-0.99363,1e-05,1.38914]
[1779460585460,26.18,76744.14,0.0,-0.99365,1e-05,1.38693]
[1779460586731,26.18,76743.57,0.0,-0.99365,1e-05,1.38595]
[1779460586769,26.18,76743.57,0.0,-0.99365,1e-05,1.38595]
[1779460587707,26.18,76743.92,0.0,-0.99365,1e-05,1.38655]
[1779460587769,26.18,76743.92,0.0,-0.99365,1e-05,1.38655]
[1779460587856,26.18,76744.6,0.0,-0.99364,1e-05,1.38772]
[1779460592736,26.18,76744.38,0.0,-0.99365,1e-05,1.3864]
[1779460592770,26.18,76744.38,0.0,-0.99365,1e-05,1.3864]
[1779460597575,26.18,76745.51,0.0,-0.99364,1e-05,1.38835]
[1779460597775,26.18,76745.51,0.0,-0.99364,1e-05,1.38835]
[1779460597862,26.18,76745.51,0.0,-0.99364,1e-05,1.38835]
[1779460598020,26.18,76745.51,0.0,-0.99364,1e-05,1.38835]
[1779460598121,26.18,76745.53,0.0,-0.99364,1e-05,1.38838]
[1779460600920,26.18,76746.67,0.0,-0.99363,1e-05,1.39035]
[1779460602612,26.18,76746.35,0.0,-0.99363,1e-05,1.3898]
[1779460602769,26.18,76746.35,0.0,-0.99363,1e-05,1.3898]
[1779460603148,26.18,76746.35,0.0,-0.99363,1e-05,1.3898]
[1779460603272,26.18,76746.35,0.0,-0.99363,1e-05,1.3898]
[1779460603370,26.18,76746.05,0.0,-0.99363,1e-05,1.38928]
[1779460603829,26.18,76742.57,0.0,-0.99366,1e-05,1.38329]
[1779460606525,26.18,76743.27,0.0,-0.99366,1e-05,1.3845]
[1779460607682,26.18,76744.84,0.0,-0.99364,1e-05,1.3872]
[1779460607770,26.18,76744.84,0.0,-0.99364,1e-05,1.3872]
[1779460610524,26.18,76743.15,0.0,-0.99366,1e-05,1.38429]
[1779460610771,26.18,76742.95,0.0,-0.99366,1e-05,1.38395]
[1779460610878,26.18,76739.08,0.0,-0.99369,1e-05,1.37731]
[1779460611887,26.18,76737.16,0.0,-0.99371,1e-05,1.37403]
[1779460616267,26.18,76735.53,0.0,-0.99373,1e-05,1.37125]
[1779460616519,26.18,76735.53,0.0,-0.99373,1e-05,1.37125]
[1779460618936,26.18,76740.64,0.0,-0.99368,1e-05,1.37998]
[1779460619603,26.18,76740.64,0.0,-0.99368,1e-05,1.37998]
[1779460619771,26.18,76740.64,0.0,-0.99368,1e-05,1.37998]
[1779460619943,26.18,76744.29,0.0,-0.99365,1e-05,1.38625]
[1779460624978,26.18,76741.01,0.0,-0.99368,1e-05,1.38062]
[1779460626030,26.18,76741.01,0.0,-0.99368,1e-05,1.38062]
[1779460626272,26.18,76741.01,0.0,-0.99368,1e-05,1.38062]
[1779460626372,26.18,76735.26,0.0,-0.99373,1e-05,1.37079]
[1779460629006,26.18,76735.06,0.0,-0.99373,1e-05,1.37045]
[1779460630013,26.18,76737.02,0.0,-0.99371,1e-05,1.37379]
[1779460631084,26.18,76737.02,0.0,-0.99371,1e-05,1.37379]
[1779460631268,26.18,76737.02,0.0,-0.99371,1e-05,1.37379]
[1779460631314,26.18,76740.42,0.0,-0.99368,1e-05,1.3796]
[1779460632027,26.18,76742.71,0.0,-0.99366,1e-05,1.38353]
[1779460634950,26.18,76742.61,0.0,-0.99366,1e-05,1.38336]
[1779460635020,26.18,76742.61,0.0,-0.99366,1e-05,1.38336]
[1779460640084,26.18,76741.94,0.0,-0.99367,1e-05,1.38221]
[1779460645119,26.18,76741.98,0.0,-0.99367,1e-05,1.38228]
[1779460649071,26.18,76741.99,0.0,-0.99367,1e-05,1.3823]
[1779460649271,26.18,76741.99,0.0,-0.99367,1e-05,1.3823]
[1779460652168,26.18,76736.16,0.0,-0.99372,1e-05,1.37139]
[1779460653175,26.18,76733.94,0.0,-0.99374,1e-05,1.36761]
[1779460655575,26.18,76734.03,0.0,-0.99374,1e-05,1.36776]
[1779460655769,26.18,76734.03,0.0,-0.99374,1e-05,1.36776]
[1779460661231,26.18,76734.03,0.0,-0.99374,1e-05,1.36776]
[1779460664020,26.18,76734.07,0.0,-0.99374,1e-05,1.36783]
[1779460670948,26.18,76734.03,0.0,-0.99374,1e-05,1.36776]
[1779460671236,26.18,76734.03,0.0,-0.99374,1e-05,1.36776]
[1779460671269,26.18,76734.03,0.0,-0.99374,1e-05,1.36776]
[1779460672020,26.18,76734.03,0.0,-0.99374,1e-05,1.36776]
[1779460674322,26.18,76733.48,0.0,-0.99375,1e-05,1.36682]
[1779460675131,26.18,76733.48,0.0,-0.99375,1e-05,1.36682]
[1779460675271,26.18,76733.48,0.0,-0.99375,1e-05,1.36682]
[1779460679639,26.18,76731.15,0.0,-0.99377,1e-05,1.36287]
[1779460679769,26.18,76731.15,0.0,-0.99377,1e-05,1.36287]
[1779460679986,26.18,76731.15,0.0,-0.99377,1e-05,1.36287]
[1779460680025,26.18,76731.15,0.0,-0.99377,1e-05,1.36287]
[1779460680089,26.18,76731.15,0.0,-0.99377,1e-05,1.36287]
[1779460686096,26.18,76730.04,0.0,-0.99378,1e-05,1.36098]
[1779460691299,26.18,76729.53,0.0,-0.99378,1e-05,1.36012]
[1779460691441,26.18,76721.67,0.0,-0.99385,1e-05,1.34686]
[1779460692448,26.18,76713.93,0.0,-0.99392,1e-05,1.33391]
[1779460693090,26.18,76713.93,0.0,-0.99392,1e-05,1.33391]
[1779460693270,26.18,76713.93,0.0,-0.99392,1e-05,1.33391]
[1779460693455,26.18,76710.46,0.0,-0.99394,1e-05,1.32814]
[1779460694126,26.18,76710.46,0.0,-0.99394,1e-05,1.32814]
[1779460694269,26.18,76710.46,0.0,-0.99394,1e-05,1.32814]
[1779460694463,26.18,76709.54,0.0,-0.99395,1e-05,1.32662]
[1779460696477,26.18,76702.83,0.0,-0.99401,1e-05,1.31552]
[1779460698491,26.18,76701.93,0.0,-0.99402,1e-05,1.31404]
[1779460700138,26.18,76703.7,0.0,-0.994,1e-05,1.31696]
[1779460700273,26.18,76703.7,0.0,-0.994,1e-05,1.31696]
[1779460705539,26.18,76705.5,0.0,-0.99399,1e-05,1.31993]
[1779460706085,26.18,76705.5,0.0,-0.99399,1e-05,1.31993]
[1779460706269,26.18,76705.5,0.0,-0.99399,1e-05,1.31993]
[1779460709379,26.18,76702.65,0.0,-0.99401,1e-05,1.31523]
[1779460709519,26.18,76702.65,0.0,-0.99401,1e-05,1.31523]
[1779460709568,26.18,76703.63,0.0,-0.994,1e-05,1.31684]
[1779460711659,26.18,76704.27,0.0,-0.994,1e-05,1.31699]
[1779460714019,26.18,76702.52,0.0,-0.99402,1e-05,1.31411]
[1779460719638,26.18,76701.72,0.0,-0.99402,1e-05,1.31279]
[1779460721923,26.18,76702.22,0.0,-0.99402,1e-05,1.31362]
[1779460722020,26.18,76702.22,0.0,-0.99402,1e-05,1.31362]
[1779460722025,26.18,76702.22,0.0,-0.99402,1e-05,1.31362]
[1779460728704,26.18,76702.35,0.0,-0.99402,1e-05,1.31383]
[1779460733738,26.18,76703.13,0.0,-0.99401,1e-05,1.31511]
[1779460738774,26.18,76705.18,0.0,-0.99399,1e-05,1.31849]
[1779460743813,26.18,76709.37,0.0,-0.99396,1e-05,1.32542]
[1779460744816,26.18,76720.7,0.0,-0.99386,1e-05,1.34431]
[1779460746026,26.18,76720.7,0.0,-0.99386,1e-05,1.34431]
[1779460746029,26.18,76720.35,0.0,-0.99386,1e-05,1.34373]
[1779460746830,26.18,76715.57,0.0,-0.99391,1e-05,1.33573]
[1779460751027,26.18,76714.72,0.0,-0.99391,1e-05,1.33432]
[1779460751597,26.18,76714.72,0.0,-0.99391,1e-05,1.33432]
[1779460751768,26.18,76714.19,0.0,-0.99392,1e-05,1.33343]
[1779460751866,26.18,76714.7,0.0,-0.99391,1e-05,1.33428]
[1779460756901,26.18,76713.99,0.0,-0.99392,1e-05,1.3331]
[1779460762666,26.18,76711.46,0.0,-0.99394,1e-05,1.32889]
[1779460764020,26.18,76713.63,0.0,-0.99392,1e-05,1.3325]
[1779460764034,26.18,76721.67,0.0,-0.99385,1e-05,1.34594]
[1779460765640,26.18,76721.67,0.0,-0.99385,1e-05,1.34594]
[1779460764957,26.18,76722.69,0.0,-0.99384,1e-05,1.34766]
[1779460765769,26.18,76722.69,0.0,-0.99384,1e-05,1.34766]
[1779460765964,26.18,76721.55,0.0,-0.99385,1e-05,1.34574]
[1779460766793,26.18,76721.55,0.0,-0.99385,1e-05,1.34574]
[1779460767023,26.18,76721.55,0.0,-0.99385,1e-05,1.34574]
[1779460767980,26.18,76727.75,0.0,-0.9938,1e-05,1.35618]
[1779460773024,26.18,76723.26,0.0,-0.99384,1e-05,1.34769]
[1779460773884,26.18,76723.26,0.0,-0.99384,1e-05,1.34769]
[1779460774022,26.18,76723.26,0.0,-0.99384,1e-05,1.34769]
[1779460775740,26.18,76723.2,0.0,-0.99384,1e-05,1.34759]
[1779460775770,26.18,76723.2,0.0,-0.99384,1e-05,1.34759]
[1779460776050,26.18,76723.36,0.0,-0.99384,1e-05,1.34786]
[1779460777425,26.18,76723.36,0.0,-0.99384,1e-05,1.34786]
[1779460777519,26.18,76723.36,0.0,-0.99384,1e-05,1.34786]
[1779460780078,26.18,76715.66,0.0,-0.99391,1e-05,1.33497]
[1779460780956,26.18,76715.66,0.0,-0.99391,1e-05,1.33497]
[1779460780960,26.18,76715.66,0.0,-0.99391,1e-05,1.33497]
[1779460781018,26.18,76715.66,0.0,-0.99391,1e-05,1.33497]
[1779460781086,26.18,76711.63,0.0,-0.99394,1e-05,1.32826]
[1779460786121,26.18,76713.93,0.0,-0.99392,1e-05,1.33209]
[1779460788133,26.18,76714.34,0.0,-0.99392,1e-05,1.33277]
[1779460788142,26.18,76714.34,0.0,-0.99392,1e-05,1.33277]
[1779460788269,26.18,76714.34,0.0,-0.99392,1e-05,1.33277]
[1779460788369,26.18,76714.0,0.0,-0.99392,1e-05,1.3322]
[1779460791156,26.18,76718.3,0.0,-0.99389,1e-05,1.33938]
[1779460792384,26.18,76718.3,0.0,-0.99389,1e-05,1.33938]
[1779460792519,26.18,76718.3,0.0,-0.99389,1e-05,1.33938]
[1779460792620,26.18,76718.3,0.0,-0.99389,1e-05,1.33938]
[1779460792621,26.18,76725.17,0.0,-0.99383,1e-05,1.35091]
[1779460792769,26.18,76725.17,0.0,-0.99383,1e-05,1.35091]
[1779460793170,26.18,76726.54,0.0,-0.99382,1e-05,1.35322]
[1779460797767,26.18,76726.09,0.0,-0.99382,1e-05,1.35246]
[1779460801455,26.18,76726.59,0.0,-0.99382,1e-05,1.3533]
[1779460801529,26.18,76726.59,0.0,-0.99382,1e-05,1.3533]
[1779460805912,26.18,76725.36,0.0,-0.99383,1e-05,1.35123]
[1779460806023,26.18,76725.36,0.0,-0.99383,1e-05,1.35123]
[1779460806060,26.18,76725.36,0.0,-0.99383,1e-05,1.35123]
[1779460806274,26.18,76725.36,0.0,-0.99383,1e-05,1.35123]
[1779460806349,26.18,76721.71,0.0,-0.99386,1e-05,1.34509]
[1779460807269,26.18,76717.21,0.0,-0.9939,1e-05,1.33755]
[1779460808808,26.18,76718.35,0.0,-0.99389,1e-05,1.33946]
[1779460809020,26.18,76718.35,0.0,-0.99389,1e-05,1.33946]
[1779460810683,26.18,76722.15,0.0,-0.99385,1e-05,1.34583]
[1779460810686,26.18,76722.15,0.0,-0.99385,1e-05,1.34583]
[1779460810723,26.18,76729.57,0.0,-0.99379,1e-05,1.35833]
[1779460810769,26.18,76729.57,0.0,-0.99379,1e-05,1.35833]
[1779460811323,26.18,76731.86,0.0,-0.99377,1e-05,1.36221]
[1779460814275,26.18,76735.67,0.0,-0.99374,1e-05,1.36869]
[1779460814324,26.18,76735.67,0.0,-0.99374,1e-05,1.36869]
[1779460814522,26.18,76735.67,0.0,-0.99374,1e-05,1.36869]
[1779460814623,26.18,76736.65,0.0,-0.99373,1e-05,1.37036]
[1779460816358,26.18,76741.74,0.0,-0.99368,1e-05,1.37906]
[1779460820386,26.18,76737.08,0.0,-0.99372,1e-05,1.37109]
[1779460822098,26.18,76736.03,0.0,-0.99373,1e-05,1.3693]
[1779460822148,26.18,76736.03,0.0,-0.99373,1e-05,1.3693]
[1779460822269,26.18,76736.03,0.0,-0.99373,1e-05,1.3693]
[1779460822605,26.18,76736.03,0.0,-0.99373,1e-05,1.3693]
[1779460822620,26.18,76736.88,0.0,-0.99373,1e-05,1.37075]
[1779460827835,26.18,76735.83,0.0,-0.99374,1e-05,1.36896]
[1779460827917,26.18,76735.83,0.0,-0.99374,1e-05,1.36896]
[1779460828019,26.18,76735.83,0.0,-0.99374,1e-05,1.36896]
[1779460828442,26.18,76734.8,0.0,-0.99374,1e-05,1.36721]
[1779460832616,26.18,76734.4,0.0,-0.99375,1e-05,1.3656]
[1779460832618,26.18,76734.4,0.0,-0.99375,1e-05,1.3656]
[1779460832769,26.18,76734.4,0.0,-0.99375,1e-05,1.3656]
[1779460832685,26.18,76732.23,0.0,-0.99377,1e-05,1.36191]
[1779460838490,26.18,76730.22,0.0,-0.99379,1e-05,1.35851]
[1779460838494,26.18,76730.22,0.0,-0.99379,1e-05,1.35851]
[1779460838521,26.18,76730.22,0.0,-0.99379,1e-05,1.35851]
[1779460838621,26.18,76731.54,0.0,-0.99378,1e-05,1.36074]
[1779460842464,26.18,76727.77,0.0,-0.99381,1e-05,1.35437]
[1779460842523,26.18,76727.77,0.0,-0.99381,1e-05,1.35437]
[1779460842770,26.18,76727.77,0.0,-0.99381,1e-05,1.35437]
[1779460842540,26.18,76725.06,0.0,-0.99383,1e-05,1.3498]
[1779460844278,26.18,76725.73,0.0,-0.99383,1e-05,1.35093]
[1779460849590,26.18,76719.16,0.0,-0.99388,1e-05,1.3399]
[1779460851474,26.18,76717.13,0.0,-0.9939,1e-05,1.3365]
[1779460851520,26.18,76717.13,0.0,-0.9939,1e-05,1.3365]
[1779460855943,26.18,76717.25,0.0,-0.9939,1e-05,1.33671]
[1779460856020,26.18,76717.25,0.0,-0.9939,1e-05,1.33671]
[1779460856088,26.18,76717.25,0.0,-0.9939,1e-05,1.33671]
[1779460856272,26.18,76717.25,0.0,-0.9939,1e-05,1.33671]
[1779460856639,26.18,76718.31,0.0,-0.99389,1e-05,1.33848]
[1779460860667,26.18,76713.06,0.0,-0.99393,1e-05,1.32972]
[1779460861359,26.18,76713.06,0.0,-0.99393,1e-05,1.32972]
[1779460861404,26.18,76713.06,0.0,-0.99393,1e-05,1.32972]
[1779460861519,26.18,76713.06,0.0,-0.99393,1e-05,1.32972]
[1779460861674,26.18,76710.65,0.0,-0.99396,1e-05,1.32572]
[1779460863689,26.18,76705.8,0.0,-0.994,1e-05,1.3177]
[1779460866101,26.18,76706.21,0.0,-0.99399,1e-05,1.31838]
[1779460866269,26.18,76706.21,0.0,-0.99399,1e-05,1.31838]
[1779460866712,26.18,76705.4,0.0,-0.994,1e-05,1.31704]
[1779460869134,26.18,76705.22,0.0,-0.994,1e-05,1.31675]
[1779460870447,26.18,76705.39,0.0,-0.994,1e-05,1.31703]
[1779460870452,26.18,76705.39,0.0,-0.994,1e-05,1.31703]
[1779460870521,26.18,76705.39,0.0,-0.994,1e-05,1.31703]
[1779460870740,26.18,76705.23,0.0,-0.994,1e-05,1.31676]
[1779460872754,26.18,76700.84,0.0,-0.99404,1e-05,1.30954]
[1779460875133,26.18,76701.75,0.0,-0.99403,1e-05,1.31103]
[1779460875137,26.18,76701.75,0.0,-0.99403,1e-05,1.31103]
[1779460875272,26.18,76701.75,0.0,-0.99403,1e-05,1.31103]
[1779460875775,26.18,76701.57,0.0,-0.99403,1e-05,1.31074]
[1779460876782,26.18,76709.69,0.0,-0.99396,1e-05,1.32413]
[1779460877564,26.18,76709.69,0.0,-0.99396,1e-05,1.32413]
[1779460877567,26.18,76709.69,0.0,-0.99396,1e-05,1.32413]
[1779460877776,26.18,76709.69,0.0,-0.99396,1e-05,1.32413]
[1779460877789,26.18,76710.73,0.0,-0.99395,1e-05,1.32586]
[1779460882824,26.18,76711.43,0.0,-0.99395,1e-05,1.32702]
[1779460883002,26.18,76711.43,0.0,-0.99395,1e-05,1.32702]
[1779460883026,26.18,76711.43,0.0,-0.99395,1e-05,1.32702]
[1779460883053,26.18,76711.43,0.0,-0.99395,1e-05,1.32702]
[1779460883271,26.18,76711.43,0.0,-0.99395,1e-05,1.32702]
[1779460883831,26.18,76711.7,0.0,-0.99395,1e-05,1.32747]
[1779460888964,26.18,76709.25,0.0,-0.99397,1e-05,1.3234]
[1779460890354,26.18,76709.25,0.0,-0.99397,1e-05,1.3234]
[1779460890519,26.18,76709.25,0.0,-0.99397,1e-05,1.3234]
[1779460890575,26.18,76702.1,0.0,-0.99403,1e-05,1.31161]
[1779460893196,26.18,76700.15,0.0,-0.99405,1e-05,1.30751]
[1779460896105,26.18,76699.51,0.0,-0.99405,1e-05,1.30646]
[1779460896270,26.18,76699.51,0.0,-0.99405,1e-05,1.30646]
[1779460896371,26.18,76701.95,0.0,-0.99403,1e-05,1.31046]
[1779460896956,26.18,76701.95,0.0,-0.99403,1e-05,1.31046]
[1779460897019,26.18,76701.95,0.0,-0.99403,1e-05,1.31046]
[1779460902387,26.18,76701.11,0.0,-0.99404,1e-05,1.30908]
[1779460902521,26.18,76701.11,0.0,-0.99404,1e-05,1.30908]
[1779460902697,26.18,76701.11,0.0,-0.99404,1e-05,1.30908]
[1779460902769,26.18,76701.11,0.0,-0.99404,1e-05,1.30908]
[1779460902844,26.18,76700.29,0.0,-0.99405,1e-05,1.30774]
[1779460906831,26.18,76701.97,0.0,-0.99403,1e-05,1.31049]
[1779460906879,26.18,76702.03,0.0,-0.99403,1e-05,1.31059]
[1779460907019,26.18,76702.03,0.0,-0.99403,1e-05,1.31059]
[1779460907083,26.18,76706.68,0.0,-0.99399,1e-05,1.31825]
[1779460909530,26.18,76709.64,0.0,-0.99397,1e-05,1.32314]
[1779460913123,26.18,76709.37,0.0,-0.99397,1e-05,1.32269]
[1779460913270,26.18,76709.37,0.0,-0.99397,1e-05,1.32269]
[1779460913297,26.18,76709.37,0.0,-0.99397,1e-05,1.32269]
[1779460913528,26.18,76709.37,0.0,-0.99397,1e-05,1.32269]
[1779460913628,26.18,76709.35,0.0,-0.99397,1e-05,1.32266]
[1779460918135,26.18,76709.48,0.0,-0.99397,1e-05,1.32288]
[1779460918270,26.18,76709.48,0.0,-0.99397,1e-05,1.32288]
[1779460918546,26.18,76709.48,0.0,-0.99397,1e-05,1.32288]
[1779460918768,26.18,76709.48,0.0,-0.99397,1e-05,1.32288]
[1779460918870,26.18,76709.88,0.0,-0.99397,1e-05,1.32354]
[1779460920091,26.18,76700.88,0.0,-0.99404,1e-05,1.3087]
[1779460921143,26.18,76700.88,0.0,-0.99404,1e-05,1.3087]
[1779460921272,26.18,76700.88,0.0,-0.99404,1e-05,1.3087]
[1779460924102,26.18,76706.85,0.0,-0.99399,1e-05,1.31853]
[1779460924115,26.18,76706.85,0.0,-0.99399,1e-05,1.31853]
[1779460924272,26.18,76706.85,0.0,-0.99399,1e-05,1.31853]
[1779460924323,26.18,76703.72,0.0,-0.99402,1e-05,1.31337]
[1779460925126,26.18,76699.59,0.0,-0.99405,1e-05,1.30659]
[1779460926188,26.18,76699.59,0.0,-0.99405,1e-05,1.30659]
[1779460926268,26.18,76699.59,0.0,-0.99405,1e-05,1.30659]
[1779460926289,26.18,76697.76,0.0,-0.99407,1e-05,1.30359]
[1779460931363,26.18,76697.57,0.0,-0.99407,1e-05,1.30328]
[1779460937210,26.18,76695.23,0.0,-0.99409,1e-05,1.29946]
[1779460939641,26.18,76695.31,0.0,-0.99409,1e-05,1.29959]
[1779460939739,26.18,76695.31,0.0,-0.99409,1e-05,1.29959]
[1779460939771,26.18,76695.31,0.0,-0.99409,1e-05,1.29959]
[1779460939872,26.18,76695.21,0.0,-0.99409,1e-05,1.29943]
[1779460943791,26.18,76693.96,0.0,-0.9941,1e-05,1.29739]
[1779460943892,26.18,76693.63,0.0,-0.9941,1e-05,1.29685]
[1779460944024,26.18,76693.63,0.0,-0.9941,1e-05,1.29685]
[1779460949128,26.18,76695.29,0.0,-0.99409,1e-05,1.29956]
[1779460949276,26.18,76695.29,0.0,-0.99409,1e-05,1.29956]
[1779460951867,26.18,76694.64,0.0,-0.99409,1e-05,1.2985]
[1779460952020,26.18,76694.61,0.0,-0.9941,1e-05,1.29755]
[1779460952317,26.18,76695.07,0.0,-0.99409,1e-05,1.2983]
[1779460955803,26.18,76694.99,0.0,-0.99409,1e-05,1.29817]
[1779460956019,26.18,76694.99,0.0,-0.99409,1e-05,1.29817]
[1779460958909,26.18,76694.25,0.0,-0.9941,1e-05,1.29697]
[1779460959021,26.18,76694.33,0.0,-0.9941,1e-05,1.2971]
[1779460959366,26.18,76695.67,0.0,-0.99409,1e-05,1.29928]
[1779460965871,26.18,76694.63,0.0,-0.9941,1e-05,1.29759]
[1779460966022,26.18,76694.65,0.0,-0.9941,1e-05,1.29762]
[1779460966534,26.18,76694.65,0.0,-0.9941,1e-05,1.29762]
[1779460966769,26.18,76694.65,0.0,-0.9941,1e-05,1.29762]
[1779460966870,26.18,76695.49,0.0,-0.99409,1e-05,1.29899]
[1779460970801,26.18,76694.11,0.0,-0.9941,1e-05,1.29674]
[1779460971022,26.18,76694.11,0.0,-0.9941,1e-05,1.29674]
[1779460976485,26.18,76695.37,0.0,-0.99409,1e-05,1.29879]
[1779460978019,26.18,76695.52,0.0,-0.99409,1e-05,1.29904]
[1779460981000,26.18,76695.44,0.0,-0.99409,1e-05,1.29891]
[1779460981021,26.18,76695.44,0.0,-0.99409,1e-05,1.29891]
[1779460981823,26.18,76695.44,0.0,-0.99409,1e-05,1.29891]
[1779460981925,26.18,76700.11,0.0,-0.99405,1e-05,1.30654]
[1779460982023,26.18,76700.11,0.0,-0.99405,1e-05,1.30654]
[1779460982527,26.18,76705.43,0.0,-0.99401,1e-05,1.31528]
[1779460984541,26.18,76717.08,0.0,-0.99391,1e-05,1.33459]
[1779460985548,26.18,76726.94,0.0,-0.99382,1e-05,1.35112]
[1779460986808,26.18,76726.94,0.0,-0.99382,1e-05,1.35112]
[1779460986930,26.18,76726.94,0.0,-0.99382,1e-05,1.35112]
[1779460986909,26.18,76726.31,0.0,-0.99383,1e-05,1.35006]
[1779460987020,26.18,76726.31,0.0,-0.99383,1e-05,1.35006]
[1779460987562,26.18,76726.22,0.0,-0.99383,1e-05,1.3499]
[1779460992597,26.18,76730.36,0.0,-0.9938,1e-05,1.35689]
[1779460995618,26.18,76726.59,0.0,-0.99383,1e-05,1.35053]
[1779460997632,26.18,76721.21,0.0,-0.99387,1e-05,1.34149]
[1779460998298,26.18,76721.21,0.0,-0.99387,1e-05,1.34149]
[1779460998435,26.18,76721.21,0.0,-0.99387,1e-05,1.34149]
[1779460998520,26.18,76721.21,0.0,-0.99387,1e-05,1.34149]
[1779460998620,26.18,76721.21,0.0,-0.99387,1e-05,1.34149]
[1779460999897,26.18,76721.21,0.0,-0.99387,1e-05,1.34149]
[1779461001716,26.18,76719.45,0.0,-0.99389,1e-05,1.33855]
[1779461001769,26.18,76719.45,0.0,-0.99389,1e-05,1.33855]
[1779461001887,26.18,76719.45,0.0,-0.99389,1e-05,1.33855]
[1779461001920,26.18,76716.42,0.0,-0.99391,1e-05,1.33349]
[1779461002021,26.18,76716.42,0.0,-0.99391,1e-05,1.33349]
[1779461004687,26.18,76721.31,0.0,-0.99387,1e-05,1.34166]
[1779461005481,26.18,76721.31,0.0,-0.99387,1e-05,1.34166]
[1779461005522,26.18,76721.31,0.0,-0.99387,1e-05,1.34166]
[1779461006701,26.18,76728.43,0.0,-0.99381,1e-05,1.35363]
[1779461010964,26.18,76729.96,0.0,-0.9938,1e-05,1.35621]
[1779461011020,26.18,76729.96,0.0,-0.9938,1e-05,1.35621]
[1779461011099,26.18,76729.96,0.0,-0.9938,1e-05,1.35621]
[1779461011271,26.18,76729.96,0.0,-0.9938,1e-05,1.35621]
[1779461011736,26.18,76729.12,0.0,-0.99381,1e-05,1.35387]
[1779461013749,26.18,76724.64,0.0,-0.99385,1e-05,1.34632]
[1779461015705,26.18,76722.09,0.0,-0.99387,1e-05,1.34205]
[1779461015775,26.18,76722.09,0.0,-0.99387,1e-05,1.34205]
[1779461016966,26.18,76724.25,0.0,-0.99385,1e-05,1.34567]
[1779461016774,26.18,76732.89,0.0,-0.99378,1e-05,1.36024]
[1779461017021,26.18,76732.89,0.0,-0.99378,1e-05,1.36024]
[1779461017781,26.18,76734.46,0.0,-0.99376,1e-05,1.36291]
[1779461018921,26.18,76734.46,0.0,-0.99376,1e-05,1.36291]
[1779461021809,26.18,76729.42,0.0,-0.99381,1e-05,1.35438]
[1779461022069,26.18,76729.42,0.0,-0.99381,1e-05,1.35438]
[1779461022272,26.18,76729.42,0.0,-0.99381,1e-05,1.35438]
[1779461022816,26.18,76727.6,0.0,-0.99382,1e-05,1.35131]
[1779461026845,26.18,76719.86,0.0,-0.99389,1e-05,1.33831]
[1779461027318,26.18,76719.86,0.0,-0.99389,1e-05,1.33831]
[1779461027519,26.18,76719.86,0.0,-0.99389,1e-05,1.33831]
[1779461027852,26.18,76715.41,0.0,-0.99393,1e-05,1.33089]
[1779461028919,26.18,76715.41,0.0,-0.99393,1e-05,1.33089]
[1779461030021,26.18,76714.92,0.0,-0.99393,1e-05,1.33008]
[1779461035405,26.18,76714.29,0.0,-0.99394,1e-05,1.32903]
[1779461035519,26.18,76714.29,0.0,-0.99394,1e-05,1.32903]
[1779461035909,26.18,76714.87,0.0,-0.99393,1e-05,1.32999]
[1779461037924,26.18,76719.27,0.0,-0.99389,1e-05,1.33733]
[1779461040020,26.18,76719.66,0.0,-0.99389,1e-05,1.33798]
[1779461041917,26.18,76720.21,0.0,-0.99389,1e-05,1.3389]
[1779461041953,26.18,76721.22,0.0,-0.99388,1e-05,1.34059]
[1779461042023,26.18,76721.22,0.0,-0.99388,1e-05,1.34059]
[1779461042960,26.18,76722.88,0.0,-0.99386,1e-05,1.34337]
[1779461043967,26.18,76727.21,0.0,-0.99383,1e-05,1.35065]
[1779461044268,26.18,76727.21,0.0,-0.99383,1e-05,1.35065]
[1779461046999,26.18,76733.11,0.0,-0.99378,1e-05,1.36062]
[1779461047998,26.18,76733.11,0.0,-0.99378,1e-05,1.36062]
[1779461048020,26.18,76733.11,0.0,-0.99378,1e-05,1.36062]
[1779461047999,26.18,76735.72,0.0,-0.99375,1e-05,1.36505]
[1779461048552,26.18,76735.72,0.0,-0.99375,1e-05,1.36505]
[1779461048769,26.18,76735.72,0.0,-0.99375,1e-05,1.36505]
[1779461049006,26.18,76737.17,0.0,-0.99374,1e-05,1.36751]
[1779461050369,26.18,76737.18,0.0,-0.99374,1e-05,1.36753]
[1779461056751,26.18,76736.1,0.0,-0.99375,1e-05,1.36569]
[1779461056770,26.18,76736.1,0.0,-0.99375,1e-05,1.36569]
[1779461056807,26.18,76736.45,0.0,-0.99375,1e-05,1.36629]
[1779461057749,26.18,76736.45,0.0,-0.99375,1e-05,1.36629]
[1779461057768,26.18,76736.45,0.0,-0.99375,1e-05,1.36629]
[1779461060086,26.18,76743.47,0.0,-0.99369,1e-05,1.37827]
[1779461061391,26.18,76743.47,0.0,-0.99369,1e-05,1.37827]
[1779461061520,26.18,76743.47,0.0,-0.99369,1e-05,1.37827]
[1779461061805,26.18,76743.47,0.0,-0.99369,1e-05,1.37827]
[1779461062019,26.18,76743.47,0.0,-0.99369,1e-05,1.37827]
[1779461062032,26.18,76743.24,0.0,-0.99369,1e-05,1.37788]
[1779461067135,26.18,76743.02,0.0,-0.99369,1e-05,1.3775]
[1779461069263,26.18,76743.15,0.0,-0.99369,1e-05,1.37772]
[1779461069272,26.18,76743.15,0.0,-0.99369,1e-05,1.37772]
[1779461070329,26.18,76743.66,0.0,-0.99368,1e-05,1.3786]
[1779461070525,26.18,76743.66,0.0,-0.99368,1e-05,1.3786]
[1779461070625,26.18,76743.58,0.0,-0.99368,1e-05,1.37846]
[1779461074401,26.18,76744.75,0.0,-0.99368,1e-05,1.37953]
[1779461075221,26.18,76744.22,0.0,-0.99368,1e-05,1.37862]
[1779461075270,26.18,76744.22,0.0,-0.99368,1e-05,1.37862]
[1779461080959,26.18,76745.23,0.0,-0.99367,1e-05,1.38035]
[1779461086271,26.18,76742.46,0.0,-0.9937,1e-05,1.3756]
[1779461087455,26.18,76742.46,0.0,-0.9937,1e-05,1.3756]
[1779461087525,26.18,76742.46,0.0,-0.9937,1e-05,1.3756]
[1779461087556,26.18,76742.62,0.0,-0.9937,1e-05,1.37588]
[1779461088396,26.18,76742.62,0.0,-0.9937,1e-05,1.37588]
[1779461088519,26.18,76742.62,0.0,-0.9937,1e-05,1.37588]
[1779461090163,26.18,76742.63,0.0,-0.9937,1e-05,1.37589]
[1779461091843,26.18,76741.72,0.0,-0.9937,1e-05,1.37434]
[1779461092020,26.18,76741.72,0.0,-0.9937,1e-05,1.37434]
[1779461094502,26.18,76741.12,0.0,-0.99371,1e-05,1.37331]
[1779461094519,26.18,76741.12,0.0,-0.99371,1e-05,1.37331]
[1779461094676,26.18,76740.88,0.0,-0.99371,1e-05,1.3729]
[1779461095611,26.18,76740.88,0.0,-0.99371,1e-05,1.3729]
[1779461095768,26.18,76740.88,0.0,-0.99371,1e-05,1.3729]
[1779461101376,26.18,76740.04,0.0,-0.99372,1e-05,1.37147]
[1779461106412,26.18,76738.23,0.0,-0.99374,1e-05,1.36838]
[1779461107121,26.18,76738.23,0.0,-0.99374,1e-05,1.36838]
[1779461107270,26.18,76738.23,0.0,-0.99374,1e-05,1.36838]
[1779461107584,26.18,76738.23,0.0,-0.99374,1e-05,1.36838]
[1779461107770,26.18,76738.23,0.0,-0.99374,1e-05,1.36838]
[1779461107848,26.18,76738.32,0.0,-0.99373,1e-05,1.36854]
[1779461111869,26.18,76736.39,0.0,-0.99375,1e-05,1.36525]
[1779461112020,26.18,76736.39,0.0,-0.99375,1e-05,1.36525]
[1779461112043,26.18,76736.39,0.0,-0.99375,1e-05,1.36525]
[1779461111892,26.18,76738.06,0.0,-0.99374,1e-05,1.36809]
[1779461112426,26.18,76738.06,0.0,-0.99374,1e-05,1.36809]
[1779461112521,26.18,76738.06,0.0,-0.99374,1e-05,1.36809]
[1779461112525,26.18,76736.26,0.0,-0.99375,1e-05,1.36503]
[1779461113461,26.18,76734.02,0.0,-0.99377,1e-05,1.36123]
[1779461114791,26.18,76734.02,0.0,-0.99377,1e-05,1.36123]
[1779461115024,26.18,76734.02,0.0,-0.99377,1e-05,1.36123]
[1779461115556,26.18,76736.25,0.0,-0.99375,1e-05,1.36502]
[1779461115770,26.18,76736.25,0.0,-0.99375,1e-05,1.36502]
[1779461115847,26.18,76741.59,0.0,-0.99371,1e-05,1.37412]
[1779461116482,26.18,76739.45,0.0,-0.99372,1e-05,1.37046]
[1779461121517,26.18,76740.95,0.0,-0.99371,1e-05,1.37302]
[1779461124925,26.18,76741.18,0.0,-0.99371,1e-05,1.37342]
[1779461125020,26.18,76741.18,0.0,-0.99371,1e-05,1.37342]
[1779461125622,26.18,76741.15,0.0,-0.99371,1e-05,1.37336]
[1779461125768,26.18,76741.15,0.0,-0.99371,1e-05,1.37336]
[1779461125827,26.18,76740.43,0.0,-0.99372,1e-05,1.37214]
[1779461128535,26.18,76740.21,0.0,-0.99372,1e-05,1.37176]
[1779461133601,26.18,76740.85,0.0,-0.99372,1e-05,1.37192]
[1779461135968,26.18,76740.96,0.0,-0.99372,1e-05,1.37211]
[1779461136021,26.18,76740.96,0.0,-0.99372,1e-05,1.37211]
[1779461136622,26.18,76744.07,0.0,-0.99369,1e-05,1.37742]
[1779461139543,26.18,76743.83,0.0,-0.99369,1e-05,1.37701]
[1779461139703,26.18,76743.83,0.0,-0.99369,1e-05,1.37701]
[1779461139773,26.18,76743.83,0.0,-0.99369,1e-05,1.37701]
[1779461145692,26.18,76742.48,0.0,-0.9937,1e-05,1.3747]
[1779461145772,26.18,76742.48,0.0,-0.9937,1e-05,1.3747]
[1779461151754,26.18,76742.4,0.0,-0.9937,1e-05,1.37457]
[1779461151773,26.18,76742.4,0.0,-0.9937,1e-05,1.37457]
[1779461152323,26.18,76742.73,0.0,-0.9937,1e-05,1.37513]
[1779461157772,26.18,76741.72,0.0,-0.99371,1e-05,1.3734]
[1779461162807,26.18,76741.83,0.0,-0.99371,1e-05,1.37359]
[1779461164921,26.18,76742.54,0.0,-0.9937,1e-05,1.3748]
[1779461165024,26.18,76742.54,0.0,-0.9937,1e-05,1.3748]
[1779461170334,26.18,76742.77,0.0,-0.9937,1e-05,1.3752]
[1779461170520,26.18,76742.77,0.0,-0.9937,1e-05,1.3752]
[1779461175898,26.18,76741.68,0.0,-0.99371,1e-05,1.37333]
[1779461178453,26.18,76741.79,0.0,-0.99371,1e-05,1.37352]
[1779461178520,26.18,76741.79,0.0,-0.99371,1e-05,1.37352]
[1779461182066,26.18,76741.54,0.0,-0.99371,1e-05,1.3731]
[1779461183908,26.18,76741.47,0.0,-0.99371,1e-05,1.37298]
[1779461184020,26.18,76741.47,0.0,-0.99371,1e-05,1.37298]
[1779461189108,26.18,76741.68,0.0,-0.99371,1e-05,1.37333]
[1779461189269,26.18,76742.35,0.0,-0.9937,1e-05,1.37448]
[1779461192011,26.18,76744.9,0.0,-0.99369,1e-05,1.37791]
[1779461192953,26.18,76744.9,0.0,-0.99369,1e-05,1.37791]
[1779461193020,26.18,76744.9,0.0,-0.99369,1e-05,1.37791]
[1779461193054,26.18,76747.27,0.0,-0.99366,1e-05,1.38197]
[1779461196754,26.18,76746.12,0.0,-0.99367,1e-05,1.38]
[1779461196770,26.18,76746.12,0.0,-0.99367,1e-05,1.38]
[1779461200066,26.18,76748.23,0.0,-0.99366,1e-05,1.38362]
[1779461200834,26.18,76748.23,0.0,-0.99366,1e-05,1.38362]
[1779461201020,26.18,76748.23,0.0,-0.99366,1e-05,1.38362]
[1779461206108,26.18,76750.91,0.0,-0.99363,1e-05,1.38823]
[1779461208091,26.18,76751.53,0.0,-0.99363,1e-05,1.3893]
[1779461208269,26.18,76750.54,0.0,-0.99364,1e-05,1.3876]
[1779461213788,26.18,76751.15,0.0,-0.99363,1e-05,1.38865]
[1779461219200,26.18,76749.71,0.0,-0.99364,1e-05,1.38617]
[1779461220904,26.18,76750.47,0.0,-0.99364,1e-05,1.38748]
[1779461221025,26.18,76750.47,0.0,-0.99364,1e-05,1.38748]
[1779461227140,26.18,76749.86,0.0,-0.99364,1e-05,1.38643]
[1779461227269,26.18,76749.09,0.0,-0.99365,1e-05,1.3851]
[1779461228263,26.18,76745.43,0.0,-0.99368,1e-05,1.37881]
[1779461231284,26.18,76742.71,0.0,-0.9937,1e-05,1.37416]
[1779461233923,26.18,76742.73,0.0,-0.9937,1e-05,1.37419]
[1779461234019,26.18,76742.73,0.0,-0.9937,1e-05,1.37419]
[1779461234222,26.18,76742.73,0.0,-0.9937,1e-05,1.37419]
[1779461234305,26.18,76739.0,0.0,-0.99374,1e-05,1.36783]
[1779461235316,26.18,76734.54,0.0,-0.99378,1e-05,1.36025]
[1779461236261,26.18,76734.54,0.0,-0.99378,1e-05,1.36025]
[1779461236268,26.18,76734.54,0.0,-0.99378,1e-05,1.36025]
[1779461236324,26.18,76731.23,0.0,-0.9938,1e-05,1.35465]
[1779461238338,26.18,76729.86,0.0,-0.99382,1e-05,1.35234]
[1779461241828,26.18,76726.87,0.0,-0.99384,1e-05,1.34731]
[1779461243791,26.18,76725.52,0.0,-0.99385,1e-05,1.34504]
[1779461243793,26.18,76722.14,0.0,-0.99388,1e-05,1.33937]
[1779461244973,26.18,76719.92,0.0,-0.9939,1e-05,1.33566]
[1779461246022,26.18,76719.92,0.0,-0.9939,1e-05,1.33566]
[1779461246123,26.18,76718.0,0.0,-0.99392,1e-05,1.33246]
[1779461246917,26.18,76718.0,0.0,-0.99392,1e-05,1.33246]
[1779461247020,26.18,76718.0,0.0,-0.99392,1e-05,1.33246]
[1779461247070,26.18,76715.25,0.0,-0.99394,1e-05,1.32789]
[1779461249886,26.18,76713.64,0.0,-0.99395,1e-05,1.32521]
[1779461250026,26.18,76713.64,0.0,-0.99395,1e-05,1.32521]
[1779461250128,26.18,76712.57,0.0,-0.99396,1e-05,1.32344]
[1779461252464,26.18,76712.77,0.0,-0.99397,1e-05,1.32286]
[1779461252523,26.18,76712.77,0.0,-0.99397,1e-05,1.32286]
[1779461257733,26.18,76712.84,0.0,-0.99397,1e-05,1.32298]
[1779461257769,26.18,76712.84,0.0,-0.99397,1e-05,1.32298]
[1779461260943,26.18,76709.13,0.0,-0.994,1e-05,1.31685]
[1779461261020,26.18,76709.13,0.0,-0.994,1e-05,1.31685]
[1779461261308,26.18,76711.36,0.0,-0.99398,1e-05,1.32053]
[1779461261523,26.18,76711.36,0.0,-0.99398,1e-05,1.32053]
[1779461261625,26.18,76717.57,0.0,-0.99393,1e-05,1.33083]
[1779461262509,26.18,76723.38,0.0,-0.99388,1e-05,1.34053]
[1779461263516,26.18,76732.14,0.0,-0.9938,1e-05,1.35526]
[1779461265111,26.18,76732.14,0.0,-0.9938,1e-05,1.35526]
[1779461265212,26.18,76740.0,0.0,-0.99373,1e-05,1.3686]
[1779461265530,26.18,76739.9,0.0,-0.99373,1e-05,1.36843]
[1779461267223,26.18,76739.9,0.0,-0.99373,1e-05,1.36843]
[1779461268552,26.18,76746.57,0.0,-0.99367,1e-05,1.37983]
[1779461270961,26.18,76744.55,0.0,-0.99369,1e-05,1.37637]
[1779461271020,26.18,76744.55,0.0,-0.99369,1e-05,1.37637]
[1779461274874,26.18,76739.64,0.0,-0.99374,1e-05,1.36799]
[1779461275019,26.18,76739.64,0.0,-0.99374,1e-05,1.36799]
[1779461276369,26.18,76739.94,0.0,-0.99373,1e-05,1.3685]
[1779461276518,26.18,76739.94,0.0,-0.99373,1e-05,1.3685]
[1779461276608,26.18,76739.97,0.0,-0.99373,1e-05,1.36855]
[1779461281525,26.18,76740.5,0.0,-0.99373,1e-05,1.36945]
[1779461281767,26.18,76740.5,0.0,-0.99373,1e-05,1.36945]
[1779461285055,26.18,76743.18,0.0,-0.9937,1e-05,1.37403]
[1779461285268,26.18,76743.18,0.0,-0.9937,1e-05,1.37403]
[1779461285666,26.18,76745.22,0.0,-0.99369,1e-05,1.37752]
[1779461285771,26.18,76745.22,0.0,-0.99369,1e-05,1.37752]
[1779461285872,26.18,76746.34,0.0,-0.99368,1e-05,1.37944]
[1779461290578,26.18,76747.48,0.0,-0.99367,1e-05,1.38139]
[1779461290769,26.18,76747.48,0.0,-0.99367,1e-05,1.38139]
[1779461292089,26.18,76748.31,0.0,-0.99366,1e-05,1.38282]
[1779461292268,26.18,76748.31,0.0,-0.99366,1e-05,1.38282]
[1779461292115,26.18,76748.98,0.0,-0.99365,1e-05,1.38397]
[1779461297454,26.18,76748.72,0.0,-0.99366,1e-05,1.38352]
[1779461297528,26.18,76748.72,0.0,-0.99366,1e-05,1.38352]
[1779461298764,26.18,76752.87,0.0,-0.99362,1e-05,1.39067]
[1779461301311,26.18,76756.2,0.0,-0.99359,1e-05,1.39643]
[1779461301520,26.18,76756.2,0.0,-0.99359,1e-05,1.39643]
[1779461301842,26.18,76756.2,0.0,-0.99359,1e-05,1.39643]
[1779461302020,26.18,76756.2,0.0,-0.99359,1e-05,1.39643]
[1779461302107,26.18,76756.46,0.0,-0.99359,1e-05,1.39688]
[1779461307829,26.18,76756.17,0.0,-0.99359,1e-05,1.39638]
[1779461310018,26.18,76758.04,0.0,-0.99357,1e-05,1.39962]
[1779461310270,26.18,76758.04,0.0,-0.99357,1e-05,1.39962]
[1779461311862,26.18,76764.5,0.0,-0.99352,1e-05,1.40992]
[1779461312755,26.18,76764.5,0.0,-0.99352,1e-05,1.40992]
[1779461312769,26.18,76764.5,0.0,-0.99352,1e-05,1.40992]
[1779461312870,26.18,76763.64,0.0,-0.99353,1e-05,1.40842]
[1779461317931,26.18,76760.34,0.0,-0.99356,1e-05,1.40267]
[1779461318018,26.18,76760.34,0.0,-0.99356,1e-05,1.40267]
[1779461320195,26.18,76760.49,0.0,-0.99356,1e-05,1.40293]
[1779461320277,26.18,76760.49,0.0,-0.99356,1e-05,1.40293]
[1779461320267,26.18,76758.74,0.0,-0.99357,1e-05,1.39989]
[1779461324007,26.18,76759.7,0.0,-0.99356,1e-05,1.40155]
[1779461324019,26.18,76759.7,0.0,-0.99356,1e-05,1.40155]
[1779461329766,26.18,76760.68,0.0,-0.99355,1e-05,1.40326]
[1779461330034,26.18,76760.68,0.0,-0.99355,1e-05,1.40326]
[1779461330135,26.18,76760.33,0.0,-0.99356,1e-05,1.40265]
[1779461330573,26.18,76760.33,0.0,-0.99356,1e-05,1.40265]
[1779461330768,26.18,76760.33,0.0,-0.99356,1e-05,1.40265]
[1779461335589,26.18,76758.9,0.0,-0.99357,1e-05,1.40017]
[1779461335769,26.18,76758.9,0.0,-0.99357,1e-05,1.40017]
[1779461336951,26.18,76758.29,0.0,-0.99358,1e-05,1.39911]
[1779461337025,26.18,76758.29,0.0,-0.99358,1e-05,1.39911]
[1779461337046,26.18,76758.25,0.0,-0.99358,1e-05,1.39904]
[1779461341592,26.18,76756.06,0.0,-0.9936,1e-05,1.39524]
[1779461341769,26.18,76756.06,0.0,-0.9936,1e-05,1.39524]
[1779461342905,26.18,76759.75,0.0,-0.99356,1e-05,1.40164]
[1779461343021,26.18,76759.75,0.0,-0.99356,1e-05,1.40164]
[1779461343088,26.18,76760.94,0.0,-0.99355,1e-05,1.40371]
[1779461345106,26.18,76765.72,0.0,-0.99351,1e-05,1.41205]
[1779461350143,26.18,76768.27,0.0,-0.99349,1e-05,1.41651]
[1779461353022,26.18,76769.2,0.0,-0.99348,1e-05,1.41814]
[1779461354171,26.18,76773.57,0.0,-0.99344,1e-05,1.42583]
[1779461354935,26.18,76773.57,0.0,-0.99344,1e-05,1.42583]
[1779461355040,26.18,76773.57,0.0,-0.99344,1e-05,1.42583]
[1779461355178,26.18,76771.35,0.0,-0.99346,1e-05,1.42192]
[1779461356437,26.18,76770.65,0.0,-0.99346,1e-05,1.42069]
[1779461356518,26.18,76770.65,0.0,-0.99346,1e-05,1.42069]
[1779461361000,26.18,76769.49,0.0,-0.99347,1e-05,1.41865]
[1779461361022,26.18,76769.49,0.0,-0.99347,1e-05,1.41865]
[1779461361220,26.18,76769.95,0.0,-0.99347,1e-05,1.41946]
[1779461363474,26.18,76769.86,0.0,-0.99347,1e-05,1.4193]
[1779461367263,26.18,76765.39,0.0,-0.99351,1e-05,1.41147]
[1779461368805,26.18,76764.37,0.0,-0.99352,1e-05,1.40969]
[1779461368854,26.18,76764.37,0.0,-0.99352,1e-05,1.40969]
[1779461369019,26.18,76764.37,0.0,-0.99352,1e-05,1.40969]
[1779461369277,26.18,76763.51,0.0,-0.99353,1e-05,1.40819]
[1779461374312,26.18,76764.12,0.0,-0.99353,1e-05,1.4083]
[1779461375980,26.18,76763.15,0.0,-0.99354,1e-05,1.40661]
[1779461376023,26.18,76763.15,0.0,-0.99354,1e-05,1.40661]
[1779461376036,26.18,76763.15,0.0,-0.99354,1e-05,1.40661]
[1779461376270,26.18,76763.15,0.0,-0.99354,1e-05,1.40661]
[1779461376369,26.18,76761.96,0.0,-0.99355,1e-05,1.40454]
[1779461378349,26.18,76757.24,0.0,-0.99359,1e-05,1.39634]
[1779461378683,26.18,76757.24,0.0,-0.99359,1e-05,1.39634]
[1779461382532,26.18,76753.73,0.0,-0.99362,1e-05,1.39027]
[1779461386343,26.18,76752.73,0.0,-0.99363,1e-05,1.38854]
[1779461386405,26.18,76747.38,0.0,-0.99368,1e-05,1.37934]
[1779461386533,26.18,76747.38,0.0,-0.99368,1e-05,1.37934]
[1779461387412,26.18,76733.6,0.0,-0.9938,1e-05,1.35588]
[1779461388419,26.18,76730.88,0.0,-0.99382,1e-05,1.35129]
[1779461390112,26.18,76730.62,0.0,-0.99382,1e-05,1.35085]
[1779461390268,26.18,76730.62,0.0,-0.99382,1e-05,1.35085]
[1779461390370,26.18,76730.62,0.0,-0.99382,1e-05,1.35085]
[1779461390433,26.18,76730.26,0.0,-0.99382,1e-05,1.35024]
[1779461390524,26.18,76730.26,0.0,-0.99382,1e-05,1.35024]
[1779461396475,26.18,76723.23,0.0,-0.99389,1e-05,1.33844]
[1779461398514,26.18,76721.36,0.0,-0.9939,1e-05,1.33532]
[1779461398523,26.18,76721.36,0.0,-0.9939,1e-05,1.33532]
[1779461398640,26.18,76721.36,0.0,-0.9939,1e-05,1.33532]
[1779461398774,26.18,76721.36,0.0,-0.9939,1e-05,1.33532]
[1779461398876,26.18,76721.36,0.0,-0.9939,1e-05,1.33532]
[1779461402517,26.18,76713.71,0.0,-0.99397,1e-05,1.3226]
[1779461404509,26.18,76711.69,0.0,-0.99398,1e-05,1.31926]
[1779461404522,26.18,76711.69,0.0,-0.99398,1e-05,1.31926]
[1779461404693,26.18,76711.69,0.0,-0.99398,1e-05,1.31926]
[1779461404776,26.18,76711.69,0.0,-0.99398,1e-05,1.31926]
[1779461404877,26.18,76712.53,0.0,-0.99398,1e-05,1.32064]
[1779461407844,26.18,76709.79,0.0,-0.994,1e-05,1.31612]
[1779461408021,26.18,76709.79,0.0,-0.994,1e-05,1.31612]
[1779461408122,26.18,76710.77,0.0,-0.99399,1e-05,1.31774]
[1779461409566,26.18,76700.09,0.0,-0.99408,1e-05,1.3002]
[1779461410765,26.18,76700.09,0.0,-0.99408,1e-05,1.3002]
[1779461411019,26.18,76700.09,0.0,-0.99408,1e-05,1.3002]
[1779461411120,26.18,76698.9,0.0,-0.99409,1e-05,1.29826]
[1779461413095,26.18,76698.86,0.0,-0.99409,1e-05,1.2982]
[1779461413594,26.18,76694.71,0.0,-0.99412,1e-05,1.29145]
[1779461414728,26.18,76694.71,0.0,-0.99412,1e-05,1.29145]
[1779461414769,26.18,76694.71,0.0,-0.99412,1e-05,1.29145]
[1779461414946,26.18,76694.71,0.0,-0.99412,1e-05,1.29145]
[1779461415021,26.18,76694.71,0.0,-0.99412,1e-05,1.29145]
[1779461415047,26.18,76694.68,0.0,-0.99412,1e-05,1.2914]
[1779461418849,26.18,76692.14,0.0,-0.99415,1e-05,1.28728]
[1779461419018,26.18,76692.14,0.0,-0.99415,1e-05,1.28728]
[1779461419078,26.18,76692.14,0.0,-0.99415,1e-05,1.28728]
[1779461419271,26.18,76692.14,0.0,-0.99415,1e-05,1.28728]
[1779461419371,26.18,76693.07,0.0,-0.99414,1e-05,1.28879]
[1779461424678,26.18,76702.18,0.0,-0.99406,1e-05,1.30362]
[1779461425685,26.18,76708.82,0.0,-0.99401,1e-05,1.31452]
[1779461426909,26.18,76708.82,0.0,-0.99401,1e-05,1.31452]
[1779461426976,26.18,76708.82,0.0,-0.99401,1e-05,1.31452]
[1779461427024,26.18,76708.82,0.0,-0.99401,1e-05,1.31452]
[1779461427125,26.18,76712.18,0.0,-0.99398,1e-05,1.32007]
[1779461430315,26.18,76712.63,0.0,-0.99397,1e-05,1.32081]
[1779461430522,26.18,76712.63,0.0,-0.99397,1e-05,1.32081]
[1779461430352,26.18,76704.8,0.0,-0.99404,1e-05,1.30791]
[1779461431505,26.18,76704.8,0.0,-0.99404,1e-05,1.30791]
[1779461431519,26.18,76704.8,0.0,-0.99404,1e-05,1.30791]
[1779461431726,26.18,76698.61,0.0,-0.9941,1e-05,1.29689]
[1779461434847,26.18,76697.8,0.0,-0.9941,1e-05,1.29557]
[1779461434895,26.18,76697.8,0.0,-0.9941,1e-05,1.29557]
[1779461435019,26.18,76697.8,0.0,-0.9941,1e-05,1.29557]
[1779461435121,26.18,76697.66,0.0,-0.9941,1e-05,1.29534]
[1779461439043,26.18,76697.86,0.0,-0.9941,1e-05,1.29567]
[1779461439050,26.18,76697.86,0.0,-0.9941,1e-05,1.29567]
[1779461439272,26.18,76697.86,0.0,-0.9941,1e-05,1.29567]
[1779461439335,26.18,76696.6,0.0,-0.99411,1e-05,1.29362]
[1779461444451,26.18,76696.08,0.0,-0.99412,1e-05,1.29277]
[1779461444525,26.18,76696.08,0.0,-0.99412,1e-05,1.29277]
[1779461444490,26.18,76696.59,0.0,-0.99411,1e-05,1.2936]
[1779461444664,26.18,76696.59,0.0,-0.99411,1e-05,1.2936]
[1779461444768,26.18,76696.59,0.0,-0.99411,1e-05,1.2936]
[1779461449214,26.18,76694.44,0.0,-0.99413,1e-05,1.29011]
[1779461449271,26.18,76694.44,0.0,-0.99413,1e-05,1.29011]
[1779461449429,26.18,76694.44,0.0,-0.99413,1e-05,1.29011]
[1779461449524,26.18,76694.44,0.0,-0.99413,1e-05,1.29011]
[1779461449498,26.18,76693.21,0.0,-0.99414,1e-05,1.28812]
[1779461454890,26.18,76691.88,0.0,-0.99415,1e-05,1.28597]
[1779461456400,26.18,76691.88,0.0,-0.99415,1e-05,1.28597]
[1779461456523,26.18,76691.88,0.0,-0.99415,1e-05,1.28597]
[1779461456541,26.18,76691.88,0.0,-0.99415,1e-05,1.28597]
[1779461456490,26.18,76692.92,0.0,-0.99414,1e-05,1.28765]
[1779461456770,26.18,76692.92,0.0,-0.99414,1e-05,1.28765]
[1779461456904,26.18,76691.89,0.0,-0.99415,1e-05,1.28598]
[1779461461945,26.18,76691.34,0.0,-0.99416,1e-05,1.28509]
[1779461467014,26.18,76690.7,0.0,-0.99416,1e-05,1.28406]
[1779461468408,26.18,76690.7,0.0,-0.99416,1e-05,1.28406]
[1779461468519,26.18,76690.7,0.0,-0.99416,1e-05,1.28406]
[1779461468510,26.18,76690.93,0.0,-0.99416,1e-05,1.28443]
[1779461469054,26.18,76690.93,0.0,-0.99416,1e-05,1.28443]
[1779461469268,26.18,76690.93,0.0,-0.99416,1e-05,1.28443]
[1779461469270,26.18,76690.26,0.0,-0.99416,1e-05,1.28335]
[1779461470520,26.18,76690.26,0.0,-0.99416,1e-05,1.28335]
[1779461471011,26.18,76691.3,0.0,-0.99416,1e-05,1.28503]
[1779461475386,26.18,76690.81,0.0,-0.99416,1e-05,1.28424]
[1779461475521,26.18,76690.81,0.0,-0.99416,1e-05,1.28424]
[1779461475487,26.18,76689.8,0.0,-0.99417,1e-05,1.2826]
[1779461475659,26.18,76689.8,0.0,-0.99417,1e-05,1.2826]
[1779461475769,26.18,76689.8,0.0,-0.99417,1e-05,1.2826]
[1779461479068,26.18,76693.82,0.0,-0.99414,1e-05,1.28911]
[1779461479982,26.18,76693.82,0.0,-0.99414,1e-05,1.28911]
[1779461480020,26.18,76693.82,0.0,-0.99414,1e-05,1.28911]
[1779461480173,26.18,76693.82,0.0,-0.99414,1e-05,1.28911]
[1779461480270,26.18,76693.82,0.0,-0.99414,1e-05,1.28911]
[1779461480274,26.18,76698.77,0.0,-0.99409,1e-05,1.29715]
[1779461485845,26.18,76702.17,0.0,-0.99407,1e-05,1.3027]
[1779461486004,26.18,76702.17,0.0,-0.99407,1e-05,1.3027]
[1779461486019,26.18,76702.17,0.0,-0.99407,1e-05,1.3027]
[1779461486118,26.18,76703.97,0.0,-0.99405,1e-05,1.30565]
[1779461491153,26.18,76702.99,0.0,-0.99406,1e-05,1.30314]
[1779461493609,26.18,76700.47,0.0,-0.99408,1e-05,1.29903]
[1779461493732,26.18,76700.47,0.0,-0.99408,1e-05,1.29903]
[1779461493773,26.18,76700.47,0.0,-0.99408,1e-05,1.29903]
[1779461494174,26.18,76700.81,0.0,-0.99408,1e-05,1.29958]
[1779461496524,26.18,76700.43,0.0,-0.99408,1e-05,1.29896]
[1779461496535,26.18,76693.95,0.0,-0.99414,1e-05,1.28842]
[1779461496769,26.18,76693.95,0.0,-0.99414,1e-05,1.28842]
[1779461496839,26.18,76693.95,0.0,-0.99414,1e-05,1.28842]
[1779461497019,26.18,76693.95,0.0,-0.99414,1e-05,1.28842]
[1779461497195,26.18,76692.71,0.0,-0.99415,1e-05,1.28642]
[1779461502230,26.18,76692.27,0.0,-0.99415,1e-05,1.2857]
[1779461504416,26.18,76692.27,0.0,-0.99415,1e-05,1.2857]
[1779461504520,26.18,76692.27,0.0,-0.99415,1e-05,1.2857]
[1779461504517,26.18,76693.08,0.0,-0.99415,1e-05,1.28701]
[1779461504811,26.18,76693.08,0.0,-0.99415,1e-05,1.28701]
[1779461505023,26.18,76693.08,0.0,-0.99415,1e-05,1.28701]
[1779461505251,26.18,76692.25,0.0,-0.99415,1e-05,1.28567]
[1779461510288,26.18,76691.98,0.0,-0.99415,1e-05,1.28524]
[1779461510965,26.18,76691.98,0.0,-0.99415,1e-05,1.28524]
[1779461511026,26.18,76691.98,0.0,-0.99415,1e-05,1.28524]
[1779461511090,26.18,76691.98,0.0,-0.99415,1e-05,1.28524]
[1779461511268,26.18,76691.98,0.0,-0.99415,1e-05,1.28524]
[1779461511294,26.18,76689.58,0.0,-0.99417,1e-05,1.28136]
[1779461516329,26.18,76690.54,0.0,-0.99417,1e-05,1.28291]
[1779461517973,26.18,76690.68,0.0,-0.99417,1e-05,1.28313]
[1779461518023,26.18,76690.68,0.0,-0.99417,1e-05,1.28313]
[1779461518268,26.18,76690.68,0.0,-0.99417,1e-05,1.28313]
[1779461518344,26.18,76689.6,0.0,-0.99417,1e-05,1.28139]
[1779461523248,26.18,76690.29,0.0,-0.99417,1e-05,1.2825]
[1779461523269,26.18,76690.29,0.0,-0.99417,1e-05,1.2825]
[1779461523458,26.18,76690.29,0.0,-0.99417,1e-05,1.2825]
[1779461523519,26.18,76690.29,0.0,-0.99417,1e-05,1.2825]
[1779461523559,26.18,76691.37,0.0,-0.99416,1e-05,1.28425]
[1779461529440,26.18,76693.49,0.0,-0.99414,1e-05,1.28768]
[1779461530175,26.18,76693.49,0.0,-0.99414,1e-05,1.28768]
[1779461530271,26.18,76693.49,0.0,-0.99414,1e-05,1.28768]
[1779461530414,26.18,76693.49,0.0,-0.99414,1e-05,1.28768]
[1779461530527,26.18,76693.49,0.0,-0.99414,1e-05,1.28768]
[1779461530608,26.18,76694.22,0.0,-0.99414,1e-05,1.28886]
[1779461536489,26.18,76694.27,0.0,-0.99414,1e-05,1.28894]
[1779461537147,26.18,76694.27,0.0,-0.99414,1e-05,1.28894]
[1779461537269,26.18,76694.27,0.0,-0.99414,1e-05,1.28894]
[1779461537522,26.18,76694.27,0.0,-0.99414,1e-05,1.28894]
[1779461537531,26.18,76693.57,0.0,-0.99414,1e-05,1.28781]
[1779461543540,26.18,76692.06,0.0,-0.99415,1e-05,1.28536]
[1779461544238,26.18,76692.06,0.0,-0.99415,1e-05,1.28536]
[1779461544270,26.18,76692.06,0.0,-0.99415,1e-05,1.28536]
[1779461544547,26.18,76691.9,0.0,-0.99416,1e-05,1.28511]
[1779461545185,26.18,76691.9,0.0,-0.99416,1e-05,1.28511]
[1779461545271,26.18,76691.9,0.0,-0.99416,1e-05,1.28511]
[1779461547589,26.18,76687.54,0.0,-0.99419,1e-05,1.27807]
[1779461548597,26.18,76676.36,0.0,-0.99428,1e-05,1.26018]
[1779461549120,26.18,76676.36,0.0,-0.99428,1e-05,1.26018]
[1779461549608,26.18,76680.56,0.0,-0.99425,1e-05,1.26688]
[1779461550612,26.18,76685.1,0.0,-0.99421,1e-05,1.27415]
[1779461551527,26.18,76685.1,0.0,-0.99421,1e-05,1.27415]
[1779461551619,26.18,76680.16,0.0,-0.99425,1e-05,1.26536]
[1779461553634,26.18,76686.22,0.0,-0.99421,1e-05,1.27506]
[1779461554640,26.18,76690.71,0.0,-0.99417,1e-05,1.28229]
[1779461554917,26.18,76690.71,0.0,-0.99417,1e-05,1.28229]
[1779461555021,26.18,76690.71,0.0,-0.99417,1e-05,1.28229]
[1779461555648,26.18,76694.41,0.0,-0.99414,1e-05,1.28828]
[1779461557661,26.18,76695.04,0.0,-0.99413,1e-05,1.2893]
[1779461562696,26.18,76699.07,0.0,-0.9941,1e-05,1.29584]
[1779461567247,26.18,76699.31,0.0,-0.9941,1e-05,1.29624]
[1779461567269,26.18,76699.31,0.0,-0.9941,1e-05,1.29624]
[1779461567574,26.18,76699.31,0.0,-0.9941,1e-05,1.29624]
[1779461567617,26.18,76700.55,0.0,-0.99409,1e-05,1.29826]
[1779461567772,26.18,76700.55,0.0,-0.99409,1e-05,1.29826]
[1779461571217,26.18,76703.12,0.0,-0.99407,1e-05,1.30245]
[1779461571271,26.18,76703.12,0.0,-0.99407,1e-05,1.30245]
[1779461571418,26.18,76704.6,0.0,-0.99405,1e-05,1.30488]
[1779461571762,26.18,76704.6,0.0,-0.99405,1e-05,1.30488]
[1779461571770,26.18,76704.6,0.0,-0.99405,1e-05,1.30488]
[1779461571864,26.18,76708.44,0.0,-0.99402,1e-05,1.31118]
[1779461575653,26.18,76710.41,0.0,-0.99401,1e-05,1.31442]
[1779461575770,26.18,76712.59,0.0,-0.99399,1e-05,1.31802]
[1779461575793,26.18,76716.39,0.0,-0.99396,1e-05,1.3243]
[1779461576777,26.18,76716.39,0.0,-0.99396,1e-05,1.3243]
[1779461577023,26.18,76716.39,0.0,-0.99396,1e-05,1.3243]
[1779461577087,26.18,76717.28,0.0,-0.99395,1e-05,1.32578]
[1779461579821,26.18,76711.36,0.0,-0.994,1e-05,1.31599]
[1779461580828,26.18,76705.95,0.0,-0.99404,1e-05,1.30709]
[1779461581836,26.18,76700.22,0.0,-0.99409,1e-05,1.29772]
[1779461584419,26.18,76700.23,0.0,-0.99409,1e-05,1.29773]
[1779461584520,26.18,76700.23,0.0,-0.99409,1e-05,1.29773]
[1779461584621,26.18,76712.34,0.0,-0.99399,1e-05,1.3176]
[1779461584858,26.18,76715.82,0.0,-0.99396,1e-05,1.32336]
[1779461587870,26.18,76716.23,0.0,-0.99396,1e-05,1.32404]
[1779461588020,26.18,76716.23,0.0,-0.99396,1e-05,1.32404]
[1779461588122,26.18,76718.82,0.0,-0.99393,1e-05,1.32834]
[1779461590185,26.18,76718.91,0.0,-0.99393,1e-05,1.32849]
[1779461590270,26.18,76718.91,0.0,-0.99393,1e-05,1.32849]
[1779461593299,26.18,76720.54,0.0,-0.99392,1e-05,1.3312]
[1779461593521,26.18,76720.54,0.0,-0.99392,1e-05,1.3312]
[1779461593623,26.18,76721.0,0.0,-0.99392,1e-05,1.33197]
[1779461595935,26.18,76717.89,0.0,-0.99394,1e-05,1.32679]
[1779461598427,26.18,76719.12,0.0,-0.99393,1e-05,1.32884]
[1779461598509,26.18,76719.12,0.0,-0.99393,1e-05,1.32884]
[1779461598584,26.18,76722.32,0.0,-0.99391,1e-05,1.33417]
[1779461599076,26.18,76722.32,0.0,-0.99391,1e-05,1.33417]
[1779461599272,26.18,76722.32,0.0,-0.99391,1e-05,1.33417]
[1779461599321,26.18,76730.17,0.0,-0.99384,1e-05,1.34732]
[1779461599963,26.18,76732.57,0.0,-0.99382,1e-05,1.35136]
[1779461603992,26.18,76735.65,0.0,-0.99379,1e-05,1.35656]
[1779461605342,26.18,76735.65,0.0,-0.99379,1e-05,1.35656]
[1779461605519,26.18,76735.65,0.0,-0.99379,1e-05,1.35656]
[1779461611041,26.18,76734.95,0.0,-0.9938,1e-05,1.35445]
[1779461613265,26.18,76734.65,0.0,-0.9938,1e-05,1.35394]
[1779461613520,26.18,76734.65,0.0,-0.9938,1e-05,1.35394]
[1779461613621,26.18,76732.08,0.0,-0.99383,1e-05,1.34961]
[1779461613999,26.18,76732.08,0.0,-0.99383,1e-05,1.34961]
[1779461614020,26.18,76732.08,0.0,-0.99383,1e-05,1.34961]
[1779461617641,26.18,76730.89,0.0,-0.99384,1e-05,1.34761]
[1779461617083,26.18,76728.16,0.0,-0.99386,1e-05,1.34302]
[1779461617752,26.18,76728.16,0.0,-0.99386,1e-05,1.34302]
[1779461617770,26.18,76728.16,0.0,-0.99386,1e-05,1.34302]
[1779461618091,26.18,76725.94,0.0,-0.99388,1e-05,1.3393]
[1779461619098,26.18,76723.18,0.0,-0.9939,1e-05,1.33469]
[1779461624133,26.18,76723.66,0.0,-0.9939,1e-05,1.33549]
[1779461626397,26.18,76723.68,0.0,-0.9939,1e-05,1.33552]
[1779461626518,26.18,76723.68,0.0,-0.9939,1e-05,1.33552]
[1779461629355,26.18,76725.25,0.0,-0.99388,1e-05,1.33814]
[1779461629526,26.18,76725.25,0.0,-0.99388,1e-05,1.33814]
[1779461629700,26.18,76726.86,0.0,-0.99387,1e-05,1.34084]
[1779461630661,26.18,76726.86,0.0,-0.99387,1e-05,1.34084]
[1779461630769,26.18,76727.73,0.0,-0.99386,1e-05,1.3423]
[1779461633126,26.18,76725.66,0.0,-0.99388,1e-05,1.33883]
[1779461634558,26.18,76726.06,0.0,-0.99388,1e-05,1.3395]
[1779461634675,26.18,76726.06,0.0,-0.99388,1e-05,1.3395]
[1779461634660,26.18,76727.09,0.0,-0.99387,1e-05,1.34122]
[1779461634770,26.18,76727.09,0.0,-0.99387,1e-05,1.34122]
[1779461635210,26.18,76726.35,0.0,-0.99387,1e-05,1.33999]
[1779461640245,26.18,76727.39,0.0,-0.99387,1e-05,1.34173]
[1779461640872,26.18,76727.39,0.0,-0.99387,1e-05,1.34173]
[1779461641023,26.18,76727.39,0.0,-0.99387,1e-05,1.34173]
[1779461641253,26.18,76724.14,0.0,-0.99389,1e-05,1.33629]
[1779461642260,26.18,76718.12,0.0,-0.99394,1e-05,1.32626]
[1779461643520,26.18,76718.12,0.0,-0.99394,1e-05,1.32626]
[1779461643565,26.18,76717.48,0.0,-0.99395,1e-05,1.3252]
[1779461646078,26.18,76713.86,0.0,-0.99398,1e-05,1.31921]
[1779461646269,26.18,76713.86,0.0,-0.99398,1e-05,1.31921]
[1779461647519,26.18,76711.53,0.0,-0.994,1e-05,1.31536]
[1779461647621,26.18,76711.36,0.0,-0.994,1e-05,1.31508]
[1779461652623,26.18,76710.85,0.0,-0.99401,1e-05,1.31424]
[1779461658374,26.18,76711.34,0.0,-0.994,1e-05,1.31505]
[1779461659798,26.18,76711.24,0.0,-0.994,1e-05,1.31488]
[1779461660022,26.18,76711.24,0.0,-0.994,1e-05,1.31488]
[1779461664525,26.18,76711.21,0.0,-0.994,1e-05,1.31483]
[1779461664768,26.18,76711.21,0.0,-0.994,1e-05,1.31483]
[1779461664576,26.18,76711.26,0.0,-0.994,1e-05,1.31491]
[1779461671468,26.18,76710.67,0.0,-0.99401,1e-05,1.31303]
[1779461671831,26.18,76710.67,0.0,-0.99401,1e-05,1.31303]
[1779461672024,26.18,76710.67,0.0,-0.99401,1e-05,1.31303]
[1779461676386,26.18,76711.26,0.0,-0.99401,1e-05,1.31401]
[1779461676519,26.18,76711.26,0.0,-0.99401,1e-05,1.31401]
[1779461676620,26.18,76710.72,0.0,-0.99401,1e-05,1.31312]
[1779461682750,26.18,76709.76,0.0,-0.99402,1e-05,1.31154]
[1779461683519,26.18,76709.76,0.0,-0.99402,1e-05,1.31154]
[1779461688593,26.18,76705.46,0.0,-0.99406,1e-05,1.30448]
[1779461693517,26.18,76704.7,0.0,-0.99406,1e-05,1.30324]
[1779461693769,26.18,76704.7,0.0,-0.99406,1e-05,1.30324]
[1779461695105,26.18,76702.95,0.0,-0.99408,1e-05,1.30037]
[1779461695269,26.18,76702.95,0.0,-0.99408,1e-05,1.30037]
[1779461695641,26.18,76703.58,0.0,-0.99407,1e-05,1.3014]
[1779461697153,26.18,76704.48,0.0,-0.99406,1e-05,1.30288]
[1779461697282,26.18,76704.48,0.0,-0.99406,1e-05,1.30288]
[1779461702691,26.18,76698.11,0.0,-0.99412,1e-05,1.29249]
[1779461703698,26.18,76693.54,0.0,-0.99415,1e-05,1.28508]
[1779461706604,26.18,76692.57,0.0,-0.99416,1e-05,1.28351]
[1779461706657,26.18,76692.57,0.0,-0.99416,1e-05,1.28351]
[1779461706770,26.18,76692.57,0.0,-0.99416,1e-05,1.28351]
[1779461706719,26.18,76693.78,0.0,-0.99415,1e-05,1.28547]
[1779461710748,26.18,76700.3,0.0,-0.9941,1e-05,1.29605]
[1779461711759,26.18,76705.86,0.0,-0.99405,1e-05,1.30513]
[1779461712204,26.18,76705.86,0.0,-0.99405,1e-05,1.30513]
[1779461712268,26.18,76705.86,0.0,-0.99405,1e-05,1.30513]
[1779461713773,26.18,76715.28,0.0,-0.99397,1e-05,1.32064]
[1779461715788,26.18,76722.49,0.0,-0.99391,1e-05,1.33262]
[1779461716795,26.18,76727.18,0.0,-0.99387,1e-05,1.34046]
[1779461719731,26.18,76726.76,0.0,-0.99388,1e-05,1.33975]
[1779461719770,26.18,76726.76,0.0,-0.99388,1e-05,1.33975]
[1779461720019,26.18,76726.54,0.0,-0.99388,1e-05,1.33938]
[1779461720268,26.18,76726.54,0.0,-0.99388,1e-05,1.33938]
[1779461720824,26.18,76726.59,0.0,-0.99388,1e-05,1.33947]
[1779461721745,26.18,76726.59,0.0,-0.99388,1e-05,1.33947]
[1779461723844,26.18,76721.44,0.0,-0.99392,1e-05,1.33087]
[1779461726587,26.18,76722.15,0.0,-0.99391,1e-05,1.33205]
[1779461726768,26.18,76722.15,0.0,-0.99391,1e-05,1.33205]
[1779461731901,26.18,76723.84,0.0,-0.9939,1e-05,1.33395]
[1779461733895,26.18,76725.0,0.0,-0.99389,1e-05,1.33589]
[1779461734020,26.18,76725.0,0.0,-0.99389,1e-05,1.33589]
[1779461734876,26.18,76723.97,0.0,-0.9939,1e-05,1.33417]
[1779461735019,26.18,76723.97,0.0,-0.9939,1e-05,1.33417]
[1779461735121,26.18,76723.91,0.0,-0.9939,1e-05,1.33407]
[1779461739521,26.18,76724.24,0.0,-0.9939,1e-05,1.33462]
[1779461739769,26.18,76724.24,0.0,-0.9939,1e-05,1.33462]
[1779461743839,26.18,76724.23,0.0,-0.9939,1e-05,1.3346]
[1779461744019,26.18,76725.17,0.0,-0.99389,1e-05,1.33617]
[1779461744035,26.18,76726.36,0.0,-0.99388,1e-05,1.33816]
[1779461745460,26.18,76726.36,0.0,-0.99388,1e-05,1.33816]
[1779461745521,26.18,76726.36,0.0,-0.99388,1e-05,1.33816]
[1779461748371,26.18,76727.58,0.0,-0.99387,1e-05,1.3402]
[1779461754056,26.18,76729.68,0.0,-0.99385,1e-05,1.34373]
[1779461755009,26.18,76729.68,0.0,-0.99385,1e-05,1.34373]
[1779461755040,26.18,76729.68,0.0,-0.99385,1e-05,1.34373]
[1779461755799,26.18,76729.68,0.0,-0.99385,1e-05,1.34373]
[1779461755849,26.18,76728.53,0.0,-0.99386,1e-05,1.3418]
[1779461756034,26.18,76728.53,0.0,-0.99386,1e-05,1.3418]
[1779461756079,26.18,76734.46,0.0,-0.99381,1e-05,1.35177]
[1779461761757,26.18,76736.41,0.0,-0.9938,1e-05,1.35506]
[1779461761771,26.18,76736.41,0.0,-0.9938,1e-05,1.35506]
[1779461768862,26.18,76733.97,0.0,-0.99382,1e-05,1.35094]
[1779461769038,26.18,76734.9,0.0,-0.99381,1e-05,1.35251]
[1779461769101,26.18,76734.9,0.0,-0.99381,1e-05,1.35251]
[1779461769269,26.18,76734.9,0.0,-0.99381,1e-05,1.35251]
[1779461769370,26.18,76734.22,0.0,-0.99382,1e-05,1.35137]
[1779461773247,26.18,76736.48,0.0,-0.9938,1e-05,1.35518]
[1779461773270,26.18,76736.48,0.0,-0.9938,1e-05,1.35518]
[1779461777951,26.18,76736.63,0.0,-0.99379,1e-05,1.35544]
[1779461777958,26.18,76736.63,0.0,-0.99379,1e-05,1.35544]
[1779461778024,26.18,76736.63,0.0,-0.99379,1e-05,1.35544]
[1779461778233,26.18,76738.14,0.0,-0.99378,1e-05,1.35799]
[1779461783269,26.18,76741.34,0.0,-0.99375,1e-05,1.36342]
[1779461785968,26.18,76741.65,0.0,-0.99375,1e-05,1.36395]
[1779461786024,26.18,76741.65,0.0,-0.99375,1e-05,1.36395]
[1779461786140,26.18,76741.65,0.0,-0.99375,1e-05,1.36395]
[1779461786268,26.18,76741.65,0.0,-0.99375,1e-05,1.36395]
[1779461786289,26.18,76741.88,0.0,-0.99375,1e-05,1.36434]
[1779461789311,26.18,76737.62,0.0,-0.99379,1e-05,1.35711]
[1779461790317,26.18,76742.48,0.0,-0.99374,1e-05,1.36536]
[1779461791324,26.18,76746.91,0.0,-0.99371,1e-05,1.37197]
[1779461792391,26.18,76746.91,0.0,-0.99371,1e-05,1.37197]
[1779461792525,26.18,76746.91,0.0,-0.99371,1e-05,1.37197]
[1779461792630,26.18,76746.91,0.0,-0.99371,1e-05,1.37197]
[1779461797498,26.18,76749.6,0.0,-0.99369,1e-05,1.37658]
[1779461797526,26.18,76749.6,0.0,-0.99369,1e-05,1.37658]
[1779461797626,26.18,76748.76,0.0,-0.99369,1e-05,1.37514]
[1779461799374,26.18,76751.38,0.0,-0.99367,1e-05,1.37963]
[1779461799523,26.18,76751.38,0.0,-0.99367,1e-05,1.37963]
[1779461804157,26.18,76753.02,0.0,-0.99366,1e-05,1.38244]
[1779461804271,26.18,76753.02,0.0,-0.99366,1e-05,1.38244]
[1779461804415,26.18,76753.73,0.0,-0.99365,1e-05,1.38367]
[1779461809409,26.18,76753.92,0.0,-0.99365,1e-05,1.38399]
[1779461809520,26.18,76753.92,0.0,-0.99365,1e-05,1.38399]
[1779461810595,26.18,76754.76,0.0,-0.99364,1e-05,1.38544]
[1779461810770,26.18,76754.76,0.0,-0.99364,1e-05,1.38544]
[1779461810871,26.18,76754.09,0.0,-0.99365,1e-05,1.38428]
[1779461815213,26.18,76753.8,0.0,-0.99365,1e-05,1.38379]
[1779461815271,26.18,76753.8,0.0,-0.99365,1e-05,1.38379]
[1779461818573,26.18,76754.75,0.0,-0.99364,1e-05,1.38542]
[1779461823827,26.18,76754.69,0.0,-0.99364,1e-05,1.38532]
[1779461824019,26.18,76754.08,0.0,-0.99365,1e-05,1.38427]
[1779461824515,26.18,76754.08,0.0,-0.99365,1e-05,1.38427]
[1779461824772,26.18,76754.08,0.0,-0.99365,1e-05,1.38427]
[1779461824871,26.18,76754.33,0.0,-0.99364,1e-05,1.3847]
[1779461828222,26.18,76754.3,0.0,-0.99364,1e-05,1.38465]
[1779461828273,26.18,76754.3,0.0,-0.99364,1e-05,1.38465]
[1779461833935,26.18,76754.92,0.0,-0.99364,1e-05,1.38571]
[1779461833940,26.18,76754.92,0.0,-0.99364,1e-05,1.38571]
[1779461834020,26.18,76754.76,0.0,-0.99364,1e-05,1.38544]
[1779461834625,26.18,76755.6,0.0,-0.99363,1e-05,1.38689]
[1779461838026,26.18,76755.55,0.0,-0.99363,1e-05,1.3868]
[1779461838271,26.18,76755.55,0.0,-0.99363,1e-05,1.3868]
[1779461838351,26.18,76755.55,0.0,-0.99363,1e-05,1.3868]
[1779461838519,26.18,76755.55,0.0,-0.99363,1e-05,1.3868]
[1779461838653,26.18,76756.41,0.0,-0.99363,1e-05,1.38828]
[1779461841934,26.18,76755.89,0.0,-0.99363,1e-05,1.38739]
[1779461841677,26.18,76748.48,0.0,-0.9937,1e-05,1.37466]
[1779461842020,26.18,76748.48,0.0,-0.9937,1e-05,1.37466]
[1779461842684,26.18,76744.28,0.0,-0.99373,1e-05,1.36749]
[1779461845479,26.18,76741.23,0.0,-0.99376,1e-05,1.3623]
[1779461845521,26.18,76741.23,0.0,-0.99376,1e-05,1.3623]
[1779461845705,26.18,76739.47,0.0,-0.99377,1e-05,1.35931]
[1779461846999,26.18,76738.01,0.0,-0.99379,1e-05,1.35684]
[1779461847023,26.18,76738.01,0.0,-0.99379,1e-05,1.35684]
[1779461848726,26.18,76730.81,0.0,-0.99385,1e-05,1.3447]
[1779461850740,26.18,76722.62,0.0,-0.99392,1e-05,1.331]
[1779461852878,26.18,76720.57,0.0,-0.99394,1e-05,1.32668]
[1779461853022,26.18,76719.78,0.0,-0.99395,1e-05,1.32537]
[1779461853044,26.18,76719.78,0.0,-0.99395,1e-05,1.32537]
[1779461853270,26.18,76719.78,0.0,-0.99395,1e-05,1.32537]
[1779461853761,26.18,76719.61,0.0,-0.99395,1e-05,1.32508]
[1779461858798,26.18,76718.3,0.0,-0.99396,1e-05,1.32291]
[1779461861331,26.18,76719.3,0.0,-0.99395,1e-05,1.32457]
[1779461861521,26.18,76719.3,0.0,-0.99395,1e-05,1.32457]
[1779461866952,26.18,76717.42,0.0,-0.99397,1e-05,1.32145]
[1779461867035,26.18,76717.49,0.0,-0.99397,1e-05,1.32157]
[1779461867861,26.18,76717.51,0.0,-0.99397,1e-05,1.3216]
[1779461871174,26.18,76718.07,0.0,-0.99396,1e-05,1.32253]
[1779461871269,26.18,76718.07,0.0,-0.99396,1e-05,1.32253]
[1779461875791,26.18,76718.65,0.0,-0.99396,1e-05,1.32349]
[1779461876022,26.18,76717.76,0.0,-0.99396,1e-05,1.32202]
[1779461876248,26.18,76717.76,0.0,-0.99396,1e-05,1.32202]
[1779461876269,26.18,76717.76,0.0,-0.99396,1e-05,1.32202]
[1779461876924,26.18,76718.06,0.0,-0.99396,1e-05,1.32251]
[1779461881959,26.18,76715.96,0.0,-0.99398,1e-05,1.31904]
[1779461882257,26.18,76715.96,0.0,-0.99398,1e-05,1.31904]
[1779461882268,26.18,76715.96,0.0,-0.99398,1e-05,1.31904]
[1779461888001,26.18,76716.95,0.0,-0.99397,1e-05,1.32068]
[1779461889094,26.18,76716.77,0.0,-0.99397,1e-05,1.32038]
[1779461889271,26.18,76716.77,0.0,-0.99397,1e-05,1.32038]
[1779461889426,26.18,76716.77,0.0,-0.99397,1e-05,1.32038]
[1779461889519,26.18,76716.77,0.0,-0.99397,1e-05,1.32038]
[1779461890015,26.18,76717.41,0.0,-0.99397,1e-05,1.32144]
[1779461895050,26.18,76718.15,0.0,-0.99396,1e-05,1.32266]
[1779461900088,26.18,76716.45,0.0,-0.99398,1e-05,1.31985]
[1779461901999,26.18,76716.45,0.0,-0.99398,1e-05,1.31985]
[1779461902027,26.18,76716.45,0.0,-0.99398,1e-05,1.31985]
[1779461906283,26.18,76694.39,0.0,-0.99416,1e-05,1.28378]
[1779461907139,26.18,76680.12,0.0,-0.99427,1e-05,1.26089]
[1779461908146,26.18,76681.39,0.0,-0.99426,1e-05,1.26291]
[1779461909447,26.18,76681.48,0.0,-0.99426,1e-05,1.26305]
[1779461912355,26.18,76681.35,0.0,-0.99427,1e-05,1.26197]
[1779461912521,26.18,76681.35,0.0,-0.99427,1e-05,1.26197]
[1779461912961,26.18,76681.35,0.0,-0.99427,1e-05,1.26197]
[1779461913020,26.18,76681.35,0.0,-0.99427,1e-05,1.26197]
[1779461913007,26.18,76681.53,0.0,-0.99427,1e-05,1.26225]
[1779461918216,26.18,76685.35,0.0,-0.99424,1e-05,1.26835]
[1779461919223,26.18,76690.62,0.0,-0.99419,1e-05,1.27681]
[1779461920230,26.18,76696.39,0.0,-0.99415,1e-05,1.28612]
[1779461921654,26.18,76696.39,0.0,-0.99415,1e-05,1.28612]
[1779461921770,26.18,76696.39,0.0,-0.99415,1e-05,1.28612]
[1779461921833,26.18,76695.46,0.0,-0.99415,1e-05,1.28462]
[1779461927279,26.18,76697.94,0.0,-0.99413,1e-05,1.28863]
[1779461930300,26.18,76701.92,0.0,-0.9941,1e-05,1.2951]
[1779461931627,26.18,76701.92,0.0,-0.9941,1e-05,1.2951]
[1779461931771,26.18,76701.92,0.0,-0.9941,1e-05,1.2951]
[1779461933932,26.18,76703.11,0.0,-0.99409,1e-05,1.29704]
[1779461934018,26.18,76703.11,0.0,-0.99409,1e-05,1.29704]
[1779461934033,26.18,76702.51,0.0,-0.9941,1e-05,1.29606]
[1779461936237,26.18,76701.81,0.0,-0.9941,1e-05,1.29492]
[1779461936269,26.18,76701.81,0.0,-0.9941,1e-05,1.29492]
[1779461937349,26.18,76694.54,0.0,-0.99416,1e-05,1.28313]
[1779461939543,26.18,76692.18,0.0,-0.99418,1e-05,1.27932]
[1779461939771,26.18,76692.18,0.0,-0.99418,1e-05,1.27932]
[1779461939789,26.18,76691.95,0.0,-0.99418,1e-05,1.27895]
[1779461943277,26.18,76691.54,0.0,-0.99419,1e-05,1.27829]
[1779461943525,26.18,76691.54,0.0,-0.99419,1e-05,1.27829]
[1779461949432,26.18,76694.87,0.0,-0.99416,1e-05,1.28366]
[1779461950263,26.18,76694.87,0.0,-0.99416,1e-05,1.28366]
[1779461950269,26.18,76694.87,0.0,-0.99416,1e-05,1.28366]
[1779461951949,26.18,76694.41,0.0,-0.99416,1e-05,1.28292]
[1779461952025,26.18,76694.41,0.0,-0.99416,1e-05,1.28292]
[1779461952027,26.18,76695.08,0.0,-0.99416,1e-05,1.284]
[1779461955408,26.18,76695.72,0.0,-0.99415,1e-05,1.28504]
[1779461955519,26.18,76695.72,0.0,-0.99415,1e-05,1.28504]
[1779461961091,26.18,76698.57,0.0,-0.99413,1e-05,1.28965]
[1779461961269,26.18,76698.05,0.0,-0.99413,1e-05,1.28881]
[1779461961778,26.18,76698.05,0.0,-0.99413,1e-05,1.28881]
[1779461962018,26.18,76698.05,0.0,-0.99413,1e-05,1.28881]
[1779461962120,26.18,76696.7,0.0,-0.99414,1e-05,1.28662]
[1779461967923,26.18,76697.97,0.0,-0.99413,1e-05,1.28868]
[1779461968019,26.18,76697.97,0.0,-0.99413,1e-05,1.28868]
[1779461973388,26.18,76698.24,0.0,-0.99413,1e-05,1.28822]
[1779461973523,26.18,76698.24,0.0,-0.99413,1e-05,1.28822]
[1779461973603,26.18,76698.59,0.0,-0.99413,1e-05,1.28879]
[1779461978638,26.18,76697.64,0.0,-0.99414,1e-05,1.28725]
[1779461980327,26.18,76696.93,0.0,-0.99415,1e-05,1.2861]
[1779461980519,26.18,76696.93,0.0,-0.99415,1e-05,1.2861]
[1779461986584,26.18,76695.54,0.0,-0.99416,1e-05,1.28385]
[1779461986770,26.18,76695.54,0.0,-0.99416,1e-05,1.28385]
[1779461989085,26.18,76698.83,0.0,-0.99413,1e-05,1.28918]
[1779461989108,26.18,76699.75,0.0,-0.99412,1e-05,1.29067]
[1779461989271,26.18,76699.75,0.0,-0.99412,1e-05,1.29067]
[1779461990918,26.18,76699.06,0.0,-0.99413,1e-05,1.28955]
[1779461991024,26.18,76699.06,0.0,-0.99413,1e-05,1.28955]
[1779461996771,26.18,76692.92,0.0,-0.99418,1e-05,1.27962]
[1779461999904,26.18,76692.69,0.0,-0.99418,1e-05,1.27925]
[1779462000026,26.18,76692.69,0.0,-0.99418,1e-05,1.27925]
[1779462000129,26.18,76692.28,0.0,-0.99418,1e-05,1.27859]
[1779462001813,26.18,76675.75,0.0,-0.99432,1e-05,1.25219]
[1779462002821,26.18,76668.0,0.0,-0.99438,1e-05,1.23997]
[1779462003829,26.18,76666.74,0.0,-0.99439,1e-05,1.238]
[1779462005063,26.18,76666.74,0.0,-0.99439,1e-05,1.238]
[1779462005163,26.18,76645.93,0.0,-0.99455,1e-05,1.20572]
[1779462005848,26.18,76648.55,0.0,-0.99453,1e-05,1.20975]
[1779462006855,26.18,76652.11,0.0,-0.9945,1e-05,1.21523]
[1779462007862,26.18,76657.34,0.0,-0.99446,1e-05,1.22333]
[1779462008243,26.18,76657.34,0.0,-0.99446,1e-05,1.22333]
[1779462008869,26.18,76661.54,0.0,-0.99443,1e-05,1.22987]
[1779462011890,26.18,76648.94,0.0,-0.99453,1e-05,1.21035]
[1779462012897,26.18,76644.65,0.0,-0.99456,1e-05,1.20376]
[1779462013904,26.18,76639.31,0.0,-0.9946,1e-05,1.19561]
[1779462014911,26.18,76632.06,0.0,-0.99466,1e-05,1.18461]
[1779462015535,26.18,76632.06,0.0,-0.99466,1e-05,1.18461]
[1779462019957,26.18,76625.27,0.0,-0.99471,1e-05,1.17438]
[1779462020984,26.18,76625.27,0.0,-0.99471,1e-05,1.17438]
[1779462021041,26.18,76597.62,0.0,-0.99491,1e-05,1.13351]
[1779462021967,26.18,76598.17,0.0,-0.99491,1e-05,1.13431]
[1779462024533,26.18,76596.1,0.0,-0.99492,1e-05,1.1313]
[1779462032038,26.18,76596.43,0.0,-0.99493,1e-05,1.13097]
[1779462034092,26.18,76600.39,0.0,-0.9949,1e-05,1.13674]
[1779462035072,26.18,76613.98,0.0,-0.9948,1e-05,1.15672]
[1779462035531,26.18,76613.98,0.0,-0.9948,1e-05,1.15672]
[1779462036095,26.18,76625.06,0.0,-0.99471,1e-05,1.17323]
[1779462037107,26.18,76642.29,0.0,-0.99458,1e-05,1.1993]
[1779462037549,26.18,76642.29,0.0,-0.99458,1e-05,1.1993]
[1779462038124,26.18,76656.11,0.0,-0.99448,1e-05,1.22056]
[1779462039121,26.18,76668.63,0.0,-0.99438,1e-05,1.24009]
[1779462040128,26.18,76674.4,0.0,-0.99433,1e-05,1.24918]
[1779462042147,26.18,76682.55,0.0,-0.99427,1e-05,1.26212]
[1779462044178,26.18,76676.03,0.0,-0.99432,1e-05,1.25176]
[1779462045171,26.18,76658.74,0.0,-0.99446,1e-05,1.22464]
[1779462046178,26.18,76651.16,0.0,-0.99452,1e-05,1.21291]
[1779462047185,26.18,76649.95,0.0,-0.99452,1e-05,1.21105]
[1779462052220,26.18,76644.84,0.0,-0.99456,1e-05,1.2032]
[1779462053227,26.18,76638.43,0.0,-0.99461,1e-05,1.19342]
[1779462055245,26.18,76636.02,0.0,-0.99463,1e-05,1.18976]
[1779462058526,26.18,76635.72,0.0,-0.99463,1e-05,1.18931]
[1779462058585,26.18,76631.13,0.0,-0.99467,1e-05,1.18236]
[1779462059273,26.18,76627.02,0.0,-0.9947,1e-05,1.17617]
[1779462062294,26.18,76622.58,0.0,-0.99473,1e-05,1.16952]
[1779462064136,26.18,76622.58,0.0,-0.99473,1e-05,1.16952]
[1779462064237,26.18,76626.72,0.0,-0.9947,1e-05,1.17572]
[1779462064308,26.18,76633.79,0.0,-0.99465,1e-05,1.18638]
[1779462066322,26.18,76642.44,0.0,-0.99458,1e-05,1.19953]
[1779462067329,26.18,76652.21,0.0,-0.99451,1e-05,1.21453]
[1779462068336,26.18,76652.34,0.0,-0.99451,1e-05,1.21473]
[1779462070573,26.18,76656.78,0.0,-0.99447,1e-05,1.2216]
[1779462072355,26.18,76656.92,0.0,-0.99447,1e-05,1.22182]
[1779462072521,26.18,76656.92,0.0,-0.99447,1e-05,1.22182]
[1779462073042,26.18,76656.92,0.0,-0.99447,1e-05,1.22182]
[1779462073137,26.18,76657.23,0.0,-0.99447,1e-05,1.2223]
[1779462074378,26.18,76663.37,0.0,-0.99442,1e-05,1.23186]
[1779462078406,26.18,76657.56,0.0,-0.99447,1e-05,1.22281]
[1779462080493,26.18,76656.16,0.0,-0.99448,1e-05,1.22064]
[1779462080524,26.18,76656.16,0.0,-0.99448,1e-05,1.22064]
[1779462080532,26.18,76656.49,0.0,-0.99447,1e-05,1.22115]
[1779462086226,26.18,76655.9,0.0,-0.99448,1e-05,1.22024]
[1779462087471,26.18,76644.77,0.0,-0.99456,1e-05,1.20309]
[1779462088522,26.18,76644.77,0.0,-0.99456,1e-05,1.20309]
[1779462088623,26.18,76639.56,0.0,-0.9946,1e-05,1.19514]
[1779462091499,26.18,76636.24,0.0,-0.99463,1e-05,1.18925]
[1779462093367,26.18,76635.81,0.0,-0.99464,1e-05,1.1886]
[1779462093421,26.18,76635.81,0.0,-0.99464,1e-05,1.1886]
[1779462093513,26.18,76638.9,0.0,-0.99461,1e-05,1.19329]
[1779462095528,26.18,76648.25,0.0,-0.99454,1e-05,1.20758]
[1779462096533,26.18,76648.25,0.0,-0.99454,1e-05,1.20758]
[1779462096635,26.18,76651.88,0.0,-0.99451,1e-05,1.21316]
[1779462097542,26.18,76656.53,0.0,-0.99448,1e-05,1.22035]
[1779462098549,26.18,76659.21,0.0,-0.99446,1e-05,1.22451]
[1779462101386,26.18,76661.71,0.0,-0.99444,1e-05,1.2284]
[1779462102577,26.18,76666.3,0.0,-0.9944,1e-05,1.23557]
[1779462103584,26.18,76672.39,0.0,-0.99435,1e-05,1.24514]
[1779462105598,26.18,76676.58,0.0,-0.99432,1e-05,1.25175]
[1779462106439,26.18,76676.58,0.0,-0.99432,1e-05,1.25175]
[1779462106521,26.18,76676.58,0.0,-0.99432,1e-05,1.25175]
[1779462106605,26.18,76675.17,0.0,-0.99433,1e-05,1.24952]
[1779462109626,26.18,76670.8,0.0,-0.99436,1e-05,1.24263]
[1779462114663,26.18,76669.65,0.0,-0.99437,1e-05,1.24083]
[1779462115670,26.18,76675.7,0.0,-0.99433,1e-05,1.25036]
[1779462116677,26.18,76680.05,0.0,-0.99429,1e-05,1.25726]
[1779462118526,26.18,76681.43,0.0,-0.99428,1e-05,1.25945]
[1779462118771,26.18,76681.43,0.0,-0.99428,1e-05,1.25945]
[1779462121263,26.18,76683.21,0.0,-0.99427,1e-05,1.26229]
[1779462121269,26.18,76683.21,0.0,-0.99427,1e-05,1.26229]
[1779462122163,26.18,76684.53,0.0,-0.99425,1e-05,1.26439]
[1779462127387,26.18,76685.86,0.0,-0.99424,1e-05,1.26652]
[1779462130522,26.18,76687.72,0.0,-0.99423,1e-05,1.26949]
[1779462131417,26.18,76685.37,0.0,-0.99425,1e-05,1.26573]
[1779462131524,26.18,76685.37,0.0,-0.99425,1e-05,1.26573]
[1779462131782,26.18,76685.69,0.0,-0.99425,1e-05,1.26624]
[1779462132788,26.18,76689.37,0.0,-0.99422,1e-05,1.27214]
[1779462133796,26.18,76693.32,0.0,-0.99418,1e-05,1.27849]
[1779462135809,26.18,76696.84,0.0,-0.99415,1e-05,1.28417]
[1779462137834,26.18,76700.99,0.0,-0.99412,1e-05,1.29089]
[1779462138838,26.18,76705.59,0.0,-0.99408,1e-05,1.29838]
[1779462139844,26.18,76711.55,0.0,-0.99403,1e-05,1.30814]
[1779462141859,26.18,76713.04,0.0,-0.99402,1e-05,1.31059]
[1779462143127,26.18,76713.04,0.0,-0.99402,1e-05,1.31059]
[1779462143269,26.18,76713.04,0.0,-0.99402,1e-05,1.31059]
[1779462147743,26.18,76709.62,0.0,-0.99405,1e-05,1.30497]
[1779462147771,26.18,76709.62,0.0,-0.99405,1e-05,1.30497]
[1779462147901,26.18,76711.19,0.0,-0.99404,1e-05,1.30755]
[1779462149051,26.18,76711.19,0.0,-0.99404,1e-05,1.30755]
[1779462149075,26.18,76715.08,0.0,-0.994,1e-05,1.31395]
[1779462149915,26.18,76718.63,0.0,-0.99397,1e-05,1.31981]
[1779462151161,26.18,76718.63,0.0,-0.99397,1e-05,1.31981]
[1779462151271,26.18,76718.63,0.0,-0.99397,1e-05,1.31981]
[1779462156734,26.18,76718.0,0.0,-0.99398,1e-05,1.31786]
[1779462156769,26.18,76718.0,0.0,-0.99398,1e-05,1.31786]
[1779462157246,26.18,76718.0,0.0,-0.99398,1e-05,1.31786]
[1779462157270,26.18,76718.0,0.0,-0.99398,1e-05,1.31786]
[1779462157345,26.18,76716.83,0.0,-0.99399,1e-05,1.31593]
[1779462158978,26.18,76713.04,0.0,-0.99402,1e-05,1.30968]
[1779462162000,26.18,76716.84,0.0,-0.99399,1e-05,1.31594]
[1779462164027,26.18,76710.62,0.0,-0.99404,1e-05,1.30571]
[1779462164871,26.18,76710.62,0.0,-0.99404,1e-05,1.30571]
[1779462165028,26.18,76710.62,0.0,-0.99404,1e-05,1.30571]
[1779462165115,26.18,76712.05,0.0,-0.99403,1e-05,1.30806]
[1779462166155,26.18,76712.05,0.0,-0.99403,1e-05,1.30806]
[1779462166271,26.18,76712.05,0.0,-0.99403,1e-05,1.30806]
[1779462170061,26.18,76718.91,0.0,-0.99397,1e-05,1.31936]
[1779462170840,26.18,76718.91,0.0,-0.99397,1e-05,1.31936]
[1779462171021,26.18,76718.91,0.0,-0.99397,1e-05,1.31936]
[1779462171068,26.18,76717.68,0.0,-0.99399,1e-05,1.31733]
[1779462172075,26.18,76723.12,0.0,-0.99394,1e-05,1.32634]
[1779462173082,26.18,76729.3,0.0,-0.99389,1e-05,1.33664]
[1779462174141,26.18,76729.3,0.0,-0.99389,1e-05,1.33664]
[1779462174270,26.18,76729.3,0.0,-0.99389,1e-05,1.33664]
[1779462177109,26.18,76736.11,0.0,-0.99383,1e-05,1.34807]
[1779462179717,26.18,76738.51,0.0,-0.99381,1e-05,1.35212]
[1779462179771,26.18,76738.51,0.0,-0.99381,1e-05,1.35212]
[1779462180134,26.18,76742.27,0.0,-0.99377,1e-05,1.35848]
[1779462180793,26.18,76742.27,0.0,-0.99377,1e-05,1.35848]
[1779462185908,26.18,76745.26,0.0,-0.99375,1e-05,1.36355]
[1779462186019,26.18,76745.26,0.0,-0.99375,1e-05,1.36355]
[1779462191078,26.18,76747.17,0.0,-0.99373,1e-05,1.3668]
[1779462191269,26.18,76747.17,0.0,-0.99373,1e-05,1.3668]
[1779462191330,26.18,76748.46,0.0,-0.99372,1e-05,1.369]
[1779462192880,26.18,76747.92,0.0,-0.99373,1e-05,1.36808]
[1779462193022,26.18,76747.92,0.0,-0.99373,1e-05,1.36808]
[1779462196900,26.18,76747.78,0.0,-0.99373,1e-05,1.36784]
[1779462197021,26.18,76747.78,0.0,-0.99373,1e-05,1.36784]
[1779462201691,26.18,76747.39,0.0,-0.99373,1e-05,1.36718]
[1779462201770,26.18,76747.39,0.0,-0.99373,1e-05,1.36718]
[1779462202287,26.18,76747.5,0.0,-0.99373,1e-05,1.36737]
[1779462204854,26.18,76749.67,0.0,-0.99371,1e-05,1.37107]
[1779462205023,26.18,76749.67,0.0,-0.99371,1e-05,1.37107]
[1779462210344,26.18,76751.59,0.0,-0.99369,1e-05,1.37435]
[1779462211272,26.18,76751.59,0.0,-0.99369,1e-05,1.37435]
[1779462211350,26.18,76751.61,0.0,-0.9937,1e-05,1.37345]
[1779462211519,26.18,76751.61,0.0,-0.9937,1e-05,1.37345]
[1779462212296,26.18,76751.61,0.0,-0.9937,1e-05,1.37345]
[1779462212358,26.18,76752.64,0.0,-0.99369,1e-05,1.37521]
[1779462212520,26.18,76752.64,0.0,-0.99369,1e-05,1.37521]
[1779462214734,26.18,76751.89,0.0,-0.9937,1e-05,1.37393]
[1779462217017,26.18,76751.94,0.0,-0.99369,1e-05,1.37401]
[1779462217275,26.18,76751.94,0.0,-0.99369,1e-05,1.37401]
[1779462217738,26.18,76752.57,0.0,-0.99369,1e-05,1.37509]
[1779462217768,26.18,76752.57,0.0,-0.99369,1e-05,1.37509]
[1779462218400,26.18,76751.86,0.0,-0.9937,1e-05,1.37388]
[1779462223436,26.18,76752.96,0.0,-0.99369,1e-05,1.37576]
[1779462228471,26.18,76753.13,0.0,-0.99368,1e-05,1.37605]
[1779462231702,26.18,76754.38,0.0,-0.99367,1e-05,1.37819]
[1779462231773,26.18,76754.38,0.0,-0.99367,1e-05,1.37819]
[1779462238024,26.18,76754.37,0.0,-0.99367,1e-05,1.37818]
[1779462238779,26.18,76754.37,0.0,-0.99367,1e-05,1.37818]
[1779462239018,26.18,76754.37,0.0,-0.99367,1e-05,1.37818]
[1779462239119,26.18,76754.39,0.0,-0.99367,1e-05,1.37821]
[1779462241672,26.18,76753.92,0.0,-0.99368,1e-05,1.3774]
[1779462241771,26.18,76753.92,0.0,-0.99368,1e-05,1.3774]
[1779462246572,26.18,76756.13,0.0,-0.99366,1e-05,1.3812]
[1779462246770,26.18,76756.13,0.0,-0.99366,1e-05,1.3812]
[1779462247401,26.18,76756.13,0.0,-0.99366,1e-05,1.3812]
[1779462246871,26.18,76756.81,0.0,-0.99365,1e-05,1.38237]
[1779462247524,26.18,76756.81,0.0,-0.99365,1e-05,1.38237]
[1779462253652,26.18,76757.09,0.0,-0.99365,1e-05,1.38285]
[1779462258692,26.18,76756.08,0.0,-0.99366,1e-05,1.38111]
[1779462258769,26.18,76756.08,0.0,-0.99366,1e-05,1.38111]
[1779462258790,26.18,76749.4,0.0,-0.99372,1e-05,1.36967]
[1779462259891,26.18,76749.4,0.0,-0.99372,1e-05,1.36967]
[1779462260026,26.18,76749.4,0.0,-0.99372,1e-05,1.36967]
[1779462260054,26.18,76746.59,0.0,-0.99374,1e-05,1.36488]
[1779462262639,26.18,76745.4,0.0,-0.99375,1e-05,1.36286]
[1779462265799,26.18,76745.08,0.0,-0.99375,1e-05,1.36232]
[1779462266024,26.18,76745.08,0.0,-0.99375,1e-05,1.36232]
[1779462266077,26.18,76745.08,0.0,-0.99375,1e-05,1.36232]
[1779462266995,26.18,76745.08,0.0,-0.99375,1e-05,1.36232]
[1779462267029,26.18,76745.08,0.0,-0.99375,1e-05,1.36232]
[1779462271695,26.18,76745.37,0.0,-0.99375,1e-05,1.36281]
[1779462271770,26.18,76745.37,0.0,-0.99375,1e-05,1.36281]
[1779462271779,26.18,76745.91,0.0,-0.99375,1e-05,1.36279]
[1779462272703,26.18,76745.91,0.0,-0.99375,1e-05,1.36279]
[1779462272772,26.18,76745.91,0.0,-0.99375,1e-05,1.36279]
[1779462277821,26.18,76748.44,0.0,-0.99373,1e-05,1.3671]
[1779462279658,26.18,76748.01,0.0,-0.99373,1e-05,1.36637]
[1779462279771,26.18,76748.01,0.0,-0.99373,1e-05,1.36637]
[1779462279842,26.18,76749.03,0.0,-0.99372,1e-05,1.3681]
[1779462281346,26.18,76749.03,0.0,-0.99372,1e-05,1.3681]
[1779462281369,26.18,76752.38,0.0,-0.99369,1e-05,1.37383]
[1779462281518,26.18,76752.38,0.0,-0.99369,1e-05,1.37383]
[1779462283003,26.18,76748.9,0.0,-0.99373,1e-05,1.36788]
[1779462284538,26.18,76749.64,0.0,-0.99372,1e-05,1.36915]
[1779462284769,26.18,76749.64,0.0,-0.99372,1e-05,1.36915]
[1779462285112,26.18,76749.64,0.0,-0.99372,1e-05,1.36915]
[1779462285269,26.18,76749.64,0.0,-0.99372,1e-05,1.36915]
[1779462285330,26.18,76750.86,0.0,-0.99371,1e-05,1.37123]
[1779462289554,26.18,76751.98,0.0,-0.9937,1e-05,1.37314]
[1779462289769,26.18,76751.98,0.0,-0.9937,1e-05,1.37314]
[1779462290337,26.18,76751.98,0.0,-0.9937,1e-05,1.37314]
[1779462290438,26.18,76752.6,0.0,-0.99369,1e-05,1.3742]
[1779462290520,26.18,76752.6,0.0,-0.99369,1e-05,1.3742]
[1779462295780,26.18,76752.65,0.0,-0.99369,1e-05,1.37429]
[1779462296021,26.18,76752.65,0.0,-0.99369,1e-05,1.37429]
[1779462298717,26.18,76752.91,0.0,-0.99369,1e-05,1.37473]
[1779462298769,26.18,76752.91,0.0,-0.99369,1e-05,1.37473]
[1779462298977,26.18,76752.15,0.0,-0.9937,1e-05,1.37343]
[1779462300919,26.18,76752.02,0.0,-0.9937,1e-05,1.37321]
[1779462301019,26.18,76752.02,0.0,-0.9937,1e-05,1.37321]
[1779462302616,26.18,76751.54,0.0,-0.9937,1e-05,1.37239]
[1779462308042,26.18,76754.54,0.0,-0.99368,1e-05,1.37753]
[1779462308879,26.18,76754.54,0.0,-0.99368,1e-05,1.37753]
[1779462309025,26.18,76754.54,0.0,-0.99368,1e-05,1.37753]
[1779462314083,26.18,76757.2,0.0,-0.99365,1e-05,1.38209]
[1779462319118,26.18,76757.27,0.0,-0.99365,1e-05,1.38222]
[1779462322046,26.18,76757.12,0.0,-0.99365,1e-05,1.38196]
[1779462322271,26.18,76757.12,0.0,-0.99365,1e-05,1.38196]
[1779462328181,26.18,76758.01,0.0,-0.99365,1e-05,1.38349]
[1779462331026,26.18,76758.49,0.0,-0.99364,1e-05,1.38431]
[1779462331268,26.18,76758.49,0.0,-0.99364,1e-05,1.38431]
[1779462336148,26.18,76758.84,0.0,-0.99364,1e-05,1.38397]
[1779462336269,26.18,76758.84,0.0,-0.99364,1e-05,1.38397]
[1779462336354,26.18,76761.55,0.0,-0.99362,1e-05,1.38865]
[1779462342279,26.18,76762.78,0.0,-0.99361,1e-05,1.39077]
[1779462342741,26.18,76762.78,0.0,-0.99361,1e-05,1.39077]
[1779462342769,26.18,76762.78,0.0,-0.99361,1e-05,1.39077]
[1779462345359,26.18,76767.18,0.0,-0.99357,1e-05,1.39839]
[1779462346284,26.18,76767.18,0.0,-0.99357,1e-05,1.39839]
[1779462346373,26.18,76798.85,0.0,-0.99328,1e-05,1.4543]
[1779462347334,26.18,76821.69,0.0,-0.99306,1e-05,1.49576]
[1779462348350,26.18,76821.13,0.0,-0.99307,1e-05,1.49473]
[1779462349372,26.18,76821.13,0.0,-0.99307,1e-05,1.49473]
[1779462349387,26.18,76825.34,0.0,-0.99303,1e-05,1.50247]
[1779462350363,26.18,76831.69,0.0,-0.99297,1e-05,1.51421]
[1779462351370,26.18,76834.93,0.0,-0.99294,1e-05,1.52023]
[1779462353384,26.18,76842.46,0.0,-0.99286,1e-05,1.5343]
[1779462354391,26.18,76850.33,0.0,-0.99279,1e-05,1.54912]
[1779462355528,26.18,76850.33,0.0,-0.99279,1e-05,1.54912]
[1779462355398,26.18,76853.69,0.0,-0.99275,1e-05,1.55548]
[1779462356405,26.18,76857.8,0.0,-0.99271,1e-05,1.56329]
[1779462357412,26.18,76862.4,0.0,-0.99267,1e-05,1.57207]
[1779462358419,26.18,76865.69,0.0,-0.99263,1e-05,1.57838]
[1779462359536,26.18,76865.69,0.0,-0.99263,1e-05,1.57838]
[1779462359428,26.18,76862.85,0.0,-0.99266,1e-05,1.57294]
[1779462360439,26.18,76862.45,0.0,-0.99267,1e-05,1.57217]
[1779462361443,26.18,76871.77,0.0,-0.99257,1e-05,1.59009]
[1779462362450,26.18,76875.68,0.0,-0.99253,1e-05,1.59765]
[1779462367485,26.18,76875.72,0.0,-0.99253,1e-05,1.59773]
[1779462368278,26.18,76875.72,0.0,-0.99253,1e-05,1.59773]
[1779462368519,26.18,76875.72,0.0,-0.99253,1e-05,1.59773]
[1779462368492,26.18,76869.11,0.0,-0.9926,1e-05,1.58496]
[1779462369499,26.18,76859.09,0.0,-0.9927,1e-05,1.56575]
[1779462370506,26.18,76854.44,0.0,-0.99275,1e-05,1.5569]
[1779462372520,26.18,76850.3,0.0,-0.99279,1e-05,1.54906]
[1779462377554,26.18,76849.7,0.0,-0.99279,1e-05,1.54793]
[1779462378562,26.18,76847.18,0.0,-0.99282,1e-05,1.54317]
[1779462378851,26.18,76847.18,0.0,-0.99282,1e-05,1.54317]
[1779462379022,26.18,76847.18,0.0,-0.99282,1e-05,1.54317]
[1779462379569,26.18,76845.61,0.0,-0.99283,1e-05,1.54022]
[1779462382590,26.18,76848.55,0.0,-0.9928,1e-05,1.54576]
[1779462383597,26.18,76853.72,0.0,-0.99275,1e-05,1.55554]
[1779462384603,26.18,76853.72,0.0,-0.99275,1e-05,1.55554]
[1779462384604,26.18,76852.84,0.0,-0.99276,1e-05,1.55387]
[1779462386618,26.18,76849.67,0.0,-0.99279,1e-05,1.54787]
[1779462388662,26.18,76849.71,0.0,-0.99279,1e-05,1.54795]
[1779462388768,26.18,76849.71,0.0,-0.99279,1e-05,1.54795]
[1779462395512,26.18,76847.4,0.0,-0.99282,1e-05,1.54257]
[1779462394673,26.18,76842.0,0.0,-0.99287,1e-05,1.53242]
[1779462395681,26.18,76834.84,0.0,-0.99294,1e-05,1.51906]
[1779462397164,26.18,76834.84,0.0,-0.99294,1e-05,1.51906]
[1779462397244,26.18,76828.47,0.0,-0.993,1e-05,1.50725]
[1779462398504,26.18,76828.47,0.0,-0.993,1e-05,1.50725]
[1779462398520,26.18,76828.47,0.0,-0.993,1e-05,1.50725]
[1779462398603,26.18,76824.14,0.0,-0.99305,1e-05,1.49926]
[1779462400716,26.18,76821.01,0.0,-0.99308,1e-05,1.49351]
[1779462401723,26.18,76818.38,0.0,-0.9931,1e-05,1.48869]
[1779462404034,26.18,76817.66,0.0,-0.99311,1e-05,1.48738]
[1779462404269,26.18,76817.66,0.0,-0.99311,1e-05,1.48738]
[1779462409779,26.18,76819.74,0.0,-0.99309,1e-05,1.49118]
[1779462410786,26.18,76823.18,0.0,-0.99306,1e-05,1.4975]
[1779462412454,26.18,76823.18,0.0,-0.99306,1e-05,1.4975]
[1779462412789,26.18,76824.53,0.0,-0.99304,1e-05,1.49998]
[1779462413018,26.18,76824.53,0.0,-0.99304,1e-05,1.49998]
[1779462415186,26.18,76824.59,0.0,-0.99304,1e-05,1.50009]
[1779462415269,26.18,76824.59,0.0,-0.99304,1e-05,1.50009]
[1779462415336,26.18,76821.65,0.0,-0.99307,1e-05,1.49468]
[1779462419849,26.18,76819.51,0.0,-0.99309,1e-05,1.49076]
[1779462423521,26.18,76819.01,0.0,-0.99309,1e-05,1.48985]
[1779462423770,26.18,76819.27,0.0,-0.99309,1e-05,1.49032]
[1779462424469,26.18,76819.27,0.0,-0.99309,1e-05,1.49032]
[1779462424524,26.18,76819.27,0.0,-0.99309,1e-05,1.49032]
[1779462424617,26.18,76818.71,0.0,-0.9931,1e-05,1.4893]
[1779462429919,26.18,76819.49,0.0,-0.99309,1e-05,1.49072]
[1779462431933,26.18,76817.12,0.0,-0.99311,1e-05,1.48639]
[1779462433104,26.18,76817.12,0.0,-0.99311,1e-05,1.48639]
[1779462433271,26.18,76817.12,0.0,-0.99311,1e-05,1.48639]
[1779462436894,26.18,76818.43,0.0,-0.9931,1e-05,1.48878]
[1779462441521,26.18,76819.62,0.0,-0.99309,1e-05,1.49096]
[1779462441616,26.18,76819.62,0.0,-0.99309,1e-05,1.49096]
[1779462441598,26.18,76819.67,0.0,-0.99309,1e-05,1.49105]
[1779462441769,26.18,76819.67,0.0,-0.99309,1e-05,1.49105]
[1779462443011,26.18,76823.86,0.0,-0.99305,1e-05,1.49875]
[1779462443840,26.18,76823.86,0.0,-0.99305,1e-05,1.49875]
[1779462444019,26.18,76823.86,0.0,-0.99305,1e-05,1.49875]
[1779462444094,26.18,76823.86,0.0,-0.99305,1e-05,1.49875]
[1779462444270,26.18,76823.86,0.0,-0.99305,1e-05,1.49875]
[1779462444370,26.18,76826.27,0.0,-0.99303,1e-05,1.50318]
[1779462450060,26.18,76832.18,0.0,-0.99297,1e-05,1.51411]
[1779462450930,26.18,76832.18,0.0,-0.99297,1e-05,1.51411]
[1779462451023,26.18,76832.18,0.0,-0.99297,1e-05,1.51411]
[1779462454633,26.18,76836.48,0.0,-0.99293,1e-05,1.5211]
[1779462457109,26.18,76846.83,0.0,-0.99283,1e-05,1.54047]
[1779462459123,26.18,76852.79,0.0,-0.99277,1e-05,1.55172]
[1779462460130,26.18,76856.93,0.0,-0.99273,1e-05,1.55958]
[1779462461137,26.18,76862.52,0.0,-0.99267,1e-05,1.57024]
[1779462464415,26.18,76860.74,0.0,-0.99269,1e-05,1.56684]
[1779462464525,26.18,76860.74,0.0,-0.99269,1e-05,1.56684]
[1779462466417,26.18,76858.93,0.0,-0.99271,1e-05,1.56338]
[1779462466519,26.18,76858.93,0.0,-0.99271,1e-05,1.56338]
[1779462466620,26.18,76859.26,0.0,-0.99271,1e-05,1.56401]
[1779462470838,26.18,76857.53,0.0,-0.99272,1e-05,1.56072]
[1779462471025,26.18,76857.53,0.0,-0.99272,1e-05,1.56072]
[1779462474239,26.18,76849.14,0.0,-0.99281,1e-05,1.54483]
[1779462474820,26.18,76849.14,0.0,-0.99281,1e-05,1.54483]
[1779462475023,26.18,76849.14,0.0,-0.99281,1e-05,1.54483]
[1779462476772,26.18,76850.13,0.0,-0.9928,1e-05,1.54669]
[1779462477023,26.18,76850.13,0.0,-0.9928,1e-05,1.54669]
[1779462477671,26.18,76850.14,0.0,-0.9928,1e-05,1.54671]
[1779462482104,26.18,76850.75,0.0,-0.99279,1e-05,1.54787]
[1779462482270,26.18,76850.75,0.0,-0.99279,1e-05,1.54787]
[1779462484724,26.18,76851.96,0.0,-0.99278,1e-05,1.55015]
[1779462484768,26.18,76851.96,0.0,-0.99278,1e-05,1.55015]
[1779462485316,26.18,76852.71,0.0,-0.99277,1e-05,1.55157]
[1779462486959,26.18,76853.88,0.0,-0.99276,1e-05,1.55379]
[1779462487019,26.18,76853.88,0.0,-0.99276,1e-05,1.55379]
[1779462492365,26.18,76849.77,0.0,-0.9928,1e-05,1.54602]
[1779462492933,26.18,76849.77,0.0,-0.9928,1e-05,1.54602]
[1779462493019,26.18,76849.77,0.0,-0.9928,1e-05,1.54602]
[1779462493372,26.18,76839.9,0.0,-0.9929,1e-05,1.52748]
[1779462494379,26.18,76836.31,0.0,-0.99293,1e-05,1.52078]
[1779462495386,26.18,76829.86,0.0,-0.993,1e-05,1.50881]
[1779462495839,26.18,76829.86,0.0,-0.993,1e-05,1.50881]
[1779462496018,26.18,76829.86,0.0,-0.993,1e-05,1.50881]
[1779462496807,26.18,76826.91,0.0,-0.99302,1e-05,1.50336]
[1779462497019,26.18,76826.91,0.0,-0.99302,1e-05,1.50336]
[1779462497400,26.18,76826.14,0.0,-0.99303,1e-05,1.50194]
[1779462502435,26.18,76823.72,0.0,-0.99305,1e-05,1.49749]
[1779462503442,26.18,76809.49,0.0,-0.99319,1e-05,1.47152]
[1779462504449,26.18,76800.96,0.0,-0.99327,1e-05,1.45613]
[1779462505456,26.18,76798.37,0.0,-0.99329,1e-05,1.45148]
[1779462508491,26.18,76804.09,0.0,-0.99324,1e-05,1.46176]
[1779462510385,26.18,76807.53,0.0,-0.99321,1e-05,1.46797]
[1779462510520,26.18,76807.53,0.0,-0.99321,1e-05,1.46797]
[1779462510774,26.18,76807.94,0.0,-0.9932,1e-05,1.46871]
[1779462514084,26.18,76806.74,0.0,-0.99322,1e-05,1.46556]
[1779462514270,26.18,76806.74,0.0,-0.99322,1e-05,1.46556]
[1779462515540,26.18,76798.62,0.0,-0.9933,1e-05,1.45095]
[1779462516547,26.18,76791.13,0.0,-0.99336,1e-05,1.43759]
[1779462517638,26.18,76791.13,0.0,-0.99336,1e-05,1.43759]
[1779462517770,26.18,76794.05,0.0,-0.99334,1e-05,1.44279]
[1779462518652,26.18,76794.05,0.0,-0.99334,1e-05,1.44279]
[1779462518768,26.18,76795.97,0.0,-0.99332,1e-05,1.44621]
[1779462519568,26.18,76796.19,0.0,-0.99332,1e-05,1.44661]
[1779462524603,26.18,76797.12,0.0,-0.99331,1e-05,1.44827]
[1779462529638,26.18,76795.36,0.0,-0.99333,1e-05,1.44512]
[1779462530387,26.18,76795.36,0.0,-0.99333,1e-05,1.44512]
[1779462530522,26.18,76795.36,0.0,-0.99333,1e-05,1.44512]
[1779462532302,26.18,76792.72,0.0,-0.99335,1e-05,1.44042]
[1779462532521,26.18,76792.72,0.0,-0.99335,1e-05,1.44042]
[1779462532659,26.18,76793.56,0.0,-0.99334,1e-05,1.44191]
[1779462534614,26.18,76794.47,0.0,-0.99333,1e-05,1.44354]
[1779462534768,26.18,76795.86,0.0,-0.99332,1e-05,1.44602]
[1779462540715,26.18,76797.63,0.0,-0.9933,1e-05,1.44918]
[1779462540781,26.18,76797.63,0.0,-0.9933,1e-05,1.44918]
[1779462541019,26.18,76797.63,0.0,-0.9933,1e-05,1.44918]
[1779462541722,26.18,76797.13,0.0,-0.99331,1e-05,1.44829]
[1779462544744,26.18,76786.65,0.0,-0.99341,1e-05,1.42965]
[1779462545709,26.18,76786.65,0.0,-0.99341,1e-05,1.42965]
[1779462545770,26.18,76786.65,0.0,-0.99341,1e-05,1.42965]
[1779462545751,26.18,76784.27,0.0,-0.99343,1e-05,1.42544]
[1779462547525,26.18,76783.02,0.0,-0.99344,1e-05,1.42324]
[1779462548772,26.18,76777.6,0.0,-0.99349,1e-05,1.41371]
[1779462550786,26.18,76782.5,0.0,-0.99344,1e-05,1.42232]
[1779462551793,26.18,76786.87,0.0,-0.9934,1e-05,1.43004]
[1779462554039,26.18,76789.59,0.0,-0.99338,1e-05,1.43486]
[1779462554268,26.18,76789.59,0.0,-0.99338,1e-05,1.43486]
[1779462554750,26.18,76789.59,0.0,-0.99338,1e-05,1.43486]
[1779462554772,26.18,76789.59,0.0,-0.99338,1e-05,1.43486]
[1779462554302,26.18,76792.34,0.0,-0.99335,1e-05,1.43974]
[1779462556828,26.18,76797.92,0.0,-0.9933,1e-05,1.4497]
[1779462558779,26.18,76797.92,0.0,-0.9933,1e-05,1.4497]
[1779462558830,26.18,76800.31,0.0,-0.99328,1e-05,1.45398]
[1779462558947,26.18,76800.31,0.0,-0.99328,1e-05,1.45398]
[1779462559027,26.18,76800.31,0.0,-0.99328,1e-05,1.45398]
[1779462559129,26.18,76802.93,0.0,-0.99326,1e-05,1.45869]
[1779462560857,26.18,76797.14,0.0,-0.99331,1e-05,1.44831]
[1779462561864,26.18,76789.37,0.0,-0.99338,1e-05,1.43447]
[1779462563271,26.18,76789.37,0.0,-0.99338,1e-05,1.43447]
[1779462563519,26.18,76789.37,0.0,-0.99338,1e-05,1.43447]
[1779462563546,26.18,76789.37,0.0,-0.99338,1e-05,1.43447]
[1779462563769,26.18,76789.37,0.0,-0.99338,1e-05,1.43447]
[1779462563578,26.18,76789.03,0.0,-0.99338,1e-05,1.43386]
[1779462568081,26.18,76790.97,0.0,-0.99337,1e-05,1.43731]
[1779462568239,26.18,76790.97,0.0,-0.99337,1e-05,1.43731]
[1779462568271,26.18,76790.97,0.0,-0.99337,1e-05,1.43731]
[1779462568372,26.18,76790.55,0.0,-0.99337,1e-05,1.43656]
[1779462573948,26.18,76791.01,0.0,-0.99337,1e-05,1.43641]
[1779462575354,26.18,76791.01,0.0,-0.99337,1e-05,1.43641]
[1779462575523,26.18,76791.01,0.0,-0.99337,1e-05,1.43641]
[1779462575550,26.18,76791.01,0.0,-0.99337,1e-05,1.43641]
[1779462575768,26.18,76791.01,0.0,-0.99337,1e-05,1.43641]
[1779462575623,26.18,76793.0,0.0,-0.99335,1e-05,1.43995]
[1779462578653,26.18,76794.36,0.0,-0.99334,1e-05,1.44237]
[1779462583073,26.18,76795.95,0.0,-0.99332,1e-05,1.4452]
[1779462583132,26.18,76795.95,0.0,-0.99332,1e-05,1.4452]
[1779462583269,26.18,76795.95,0.0,-0.99332,1e-05,1.4452]
[1779462583370,26.18,76797.27,0.0,-0.99331,1e-05,1.44756]
[1779462588336,26.18,76796.65,0.0,-0.99332,1e-05,1.44645]
[1779462588405,26.18,76796.65,0.0,-0.99332,1e-05,1.44645]
[1779462588519,26.18,76796.65,0.0,-0.99332,1e-05,1.44645]
[1779462588620,26.18,76797.31,0.0,-0.99331,1e-05,1.44763]
[1779462594090,26.18,76797.9,0.0,-0.99331,1e-05,1.44869]
[1779462595141,26.18,76797.9,0.0,-0.99331,1e-05,1.44869]
[1779462595211,26.18,76797.9,0.0,-0.99331,1e-05,1.44869]
[1779462595269,26.18,76797.9,0.0,-0.99331,1e-05,1.44869]
[1779462595370,26.18,76798.47,0.0,-0.9933,1e-05,1.44971]
[1779462599931,26.18,76800.25,0.0,-0.99328,1e-05,1.4529]
[1779462600034,26.18,76800.25,0.0,-0.99328,1e-05,1.4529]
[1779462600133,26.18,76801.22,0.0,-0.99328,1e-05,1.45464]
[1779462604295,26.18,76802.14,0.0,-0.99327,1e-05,1.45629]
[1779462610203,26.18,76802.79,0.0,-0.99326,1e-05,1.45746]
[1779462613689,26.18,76803.28,0.0,-0.99326,1e-05,1.45834]
[1779462613694,26.18,76803.28,0.0,-0.99326,1e-05,1.45834]
[1779462613769,26.18,76803.28,0.0,-0.99326,1e-05,1.45834]
[1779462613749,26.18,76803.24,0.0,-0.99326,1e-05,1.45827]
[1779462616245,26.18,76798.89,0.0,-0.9933,1e-05,1.45046]
[1779462619371,26.18,76799.14,0.0,-0.99329,1e-05,1.45091]
[1779462619422,26.18,76799.14,0.0,-0.99329,1e-05,1.45091]
[1779462619521,26.18,76799.14,0.0,-0.99329,1e-05,1.45091]
[1779462619522,26.18,76796.92,0.0,-0.99332,1e-05,1.44694]
[1779462621280,26.18,76793.15,0.0,-0.99335,1e-05,1.44021]
[1779462626315,26.18,76795.78,0.0,-0.99333,1e-05,1.4449]
[1779462629361,26.18,76798.0,0.0,-0.99331,1e-05,1.44887]
[1779462629518,26.18,76798.0,0.0,-0.99331,1e-05,1.44887]
[1779462629646,26.18,76798.0,0.0,-0.99331,1e-05,1.44887]
[1779462629770,26.18,76798.0,0.0,-0.99331,1e-05,1.44887]
[1779462629741,26.18,76802.08,0.0,-0.99327,1e-05,1.45618]
[1779462631350,26.18,76805.53,0.0,-0.99324,1e-05,1.46141]
[1779462634072,26.18,76806.27,0.0,-0.99323,1e-05,1.46274]
[1779462634271,26.18,76806.27,0.0,-0.99323,1e-05,1.46274]
[1779462638398,26.18,76810.66,0.0,-0.99319,1e-05,1.47068]
[1779462639654,26.18,76810.66,0.0,-0.99319,1e-05,1.47068]
[1779462639660,26.18,76810.66,0.0,-0.99319,1e-05,1.47068]
[1779462639772,26.18,76810.66,0.0,-0.99319,1e-05,1.47068]
[1779462639806,26.18,76813.28,0.0,-0.99317,1e-05,1.47543]
[1779462645243,26.18,76812.49,0.0,-0.99317,1e-05,1.47399]
[1779462645269,26.18,76812.49,0.0,-0.99317,1e-05,1.47399]
[1779462645309,26.18,76812.49,0.0,-0.99317,1e-05,1.47399]
[1779462645521,26.18,76812.49,0.0,-0.99317,1e-05,1.47399]
[1779462645622,26.18,76812.86,0.0,-0.99317,1e-05,1.47467]
[1779462648471,26.18,76808.15,0.0,-0.99322,1e-05,1.46614]
[1779462649311,26.18,76808.15,0.0,-0.99322,1e-05,1.46614]
[1779462649527,26.18,76808.15,0.0,-0.99322,1e-05,1.46614]
[1779462649623,26.18,76804.34,0.0,-0.99325,1e-05,1.45927]
[1779462650012,26.18,76804.34,0.0,-0.99325,1e-05,1.45927]
[1779462650026,26.18,76804.34,0.0,-0.99325,1e-05,1.45927]
[1779462652497,26.18,76798.95,0.0,-0.9933,1e-05,1.44959]
[1779462655008,26.18,76800.82,0.0,-0.99328,1e-05,1.45294]
[1779462655032,26.18,76800.82,0.0,-0.99328,1e-05,1.45294]
[1779462655040,26.18,76800.82,0.0,-0.99328,1e-05,1.45294]
[1779462655270,26.18,76800.82,0.0,-0.99328,1e-05,1.45294]
[1779462655518,26.18,76801.5,0.0,-0.99328,1e-05,1.45416]
[1779462657534,26.18,76805.7,0.0,-0.99324,1e-05,1.46171]
[1779462659553,26.18,76806.35,0.0,-0.99323,1e-05,1.46289]
[1779462659770,26.18,76806.35,0.0,-0.99323,1e-05,1.46289]
[1779462661915,26.18,76803.8,0.0,-0.99326,1e-05,1.45829]
[1779462662018,26.18,76803.8,0.0,-0.99326,1e-05,1.45829]
[1779462662569,26.18,76802.24,0.0,-0.99327,1e-05,1.45549]
[1779462664565,26.18,76800.72,0.0,-0.99328,1e-05,1.45276]
[1779462664769,26.18,76800.72,0.0,-0.99328,1e-05,1.45276]
[1779462669618,26.18,76795.9,0.0,-0.99333,1e-05,1.44414]
[1779462671918,26.18,76796.13,0.0,-0.99333,1e-05,1.44455]
[1779462671922,26.18,76796.13,0.0,-0.99333,1e-05,1.44455]
[1779462672018,26.18,76796.13,0.0,-0.99333,1e-05,1.44455]
[1779462672639,26.18,76795.72,0.0,-0.99333,1e-05,1.44382]
[1779462673950,26.18,76796.03,0.0,-0.99333,1e-05,1.44437]
[1779462678779,26.18,76797.22,0.0,-0.99332,1e-05,1.4465]
[1779462678824,26.18,76797.22,0.0,-0.99332,1e-05,1.4465]
[1779462678875,26.18,76796.68,0.0,-0.99332,1e-05,1.44553]
[1779462679019,26.18,76796.68,0.0,-0.99332,1e-05,1.44553]
[1779462683838,26.18,76793.78,0.0,-0.99335,1e-05,1.44036]
[1779462683902,26.18,76793.78,0.0,-0.99335,1e-05,1.44036]
[1779462683873,26.18,76794.54,0.0,-0.99334,1e-05,1.44172]
[1779462684024,26.18,76794.54,0.0,-0.99334,1e-05,1.44172]
[1779462688752,26.18,76786.92,0.0,-0.99341,1e-05,1.42819]
[1779462689758,26.18,76782.46,0.0,-0.99345,1e-05,1.42032]
[1779462689967,26.18,76782.46,0.0,-0.99345,1e-05,1.42032]
[1779462690014,26.18,76782.46,0.0,-0.99345,1e-05,1.42032]
[1779462690020,26.18,76782.46,0.0,-0.99345,1e-05,1.42032]
[1779462690765,26.18,76779.26,0.0,-0.99348,1e-05,1.4147]
[1779462695800,26.18,76776.55,0.0,-0.99351,1e-05,1.409]
[1779462698686,26.18,76774.4,0.0,-0.99353,1e-05,1.40524]
[1779462698754,26.18,76774.4,0.0,-0.99353,1e-05,1.40524]
[1779462698770,26.18,76774.4,0.0,-0.99353,1e-05,1.40524]
[1779462698821,26.18,76773.82,0.0,-0.99353,1e-05,1.40423]
[1779462702029,26.18,76771.15,0.0,-0.99356,1e-05,1.39958]
[1779462705697,26.18,76768.79,0.0,-0.99358,1e-05,1.39549]
[1779462705747,26.18,76768.79,0.0,-0.99358,1e-05,1.39549]
[1779462705771,26.18,76768.79,0.0,-0.99358,1e-05,1.39549]
[1779462705870,26.18,76768.88,0.0,-0.99358,1e-05,1.39564]
[1779462710905,26.18,76769.58,0.0,-0.99357,1e-05,1.39686]
[1779462715940,26.18,76770.94,0.0,-0.99356,1e-05,1.39922]
[1779462717680,26.18,76772.08,0.0,-0.99355,1e-05,1.4012]
[1779462717686,26.18,76772.08,0.0,-0.99355,1e-05,1.4012]
[1779462717769,26.18,76772.08,0.0,-0.99355,1e-05,1.4012]
[1779462717954,26.18,76771.62,0.0,-0.99355,1e-05,1.4004]
[1779462721992,26.18,76756.47,0.0,-0.99369,1e-05,1.37425]
[1779462723817,26.18,76756.47,0.0,-0.99369,1e-05,1.37425]
[1779462723831,26.18,76753.42,0.0,-0.99372,1e-05,1.36904]
[1779462724031,26.18,76753.42,0.0,-0.99372,1e-05,1.36904]
[1779462724075,26.18,76757.94,0.0,-0.99368,1e-05,1.37677]
[1779462725557,26.18,76757.94,0.0,-0.99368,1e-05,1.37677]
[1779462725775,26.18,76757.94,0.0,-0.99368,1e-05,1.37677]
[1779462725816,26.18,76760.76,0.0,-0.99365,1e-05,1.38162]
[1779462727030,26.18,76768.59,0.0,-0.99358,1e-05,1.39514]
[1779462731089,26.18,76769.42,0.0,-0.99357,1e-05,1.39658]
[1779462734440,26.18,76770.05,0.0,-0.99357,1e-05,1.39767]
[1779462734525,26.18,76770.05,0.0,-0.99357,1e-05,1.39767]
[1779462734585,26.18,76770.05,0.0,-0.99357,1e-05,1.39767]
[1779462734773,26.18,76770.05,0.0,-0.99357,1e-05,1.39767]
[1779462734866,26.18,76771.61,0.0,-0.99355,1e-05,1.40038]
[1779462740128,26.18,76772.07,0.0,-0.99355,1e-05,1.40118]
[1779462742032,26.18,76772.02,0.0,-0.99355,1e-05,1.4011]
[1779462742142,26.18,76772.02,0.0,-0.99355,1e-05,1.4011]
[1779462742268,26.18,76772.02,0.0,-0.99355,1e-05,1.4011]
[1779462742370,26.18,76771.39,0.0,-0.99356,1e-05,1.4]
[1779462748184,26.18,76771.42,0.0,-0.99356,1e-05,1.40005]
[1779462752604,26.18,76771.41,0.0,-0.99356,1e-05,1.40004]
[1779462752743,26.18,76771.41,0.0,-0.99356,1e-05,1.40004]
[1779462752769,26.18,76771.41,0.0,-0.99356,1e-05,1.40004]
[1779462752903,26.18,76767.3,0.0,-0.9936,1e-05,1.39195]
[1779462753219,26.18,76761.63,0.0,-0.99365,1e-05,1.38217]
[1779462755233,26.18,76761.68,0.0,-0.99365,1e-05,1.38226]
[1779462760268,26.18,76763.02,0.0,-0.99363,1e-05,1.38456]
[1779462761735,26.18,76763.02,0.0,-0.99363,1e-05,1.38456]
[1779462761768,26.18,76763.02,0.0,-0.99363,1e-05,1.38456]
[1779462763871,26.18,76763.54,0.0,-0.99363,1e-05,1.38546]
[1779462763972,26.18,76763.22,0.0,-0.99363,1e-05,1.38491]
[1779462764034,26.18,76763.22,0.0,-0.99363,1e-05,1.38491]
[1779462765303,26.18,76763.24,0.0,-0.99363,1e-05,1.38494]
[1779462767992,26.18,76763.09,0.0,-0.99363,1e-05,1.38468]
[1779462767761,26.18,76752.88,0.0,-0.99372,1e-05,1.36718]
[1779462768021,26.18,76752.88,0.0,-0.99372,1e-05,1.36718]
[1779462768326,26.18,76749.29,0.0,-0.99376,1e-05,1.36107]
[1779462773361,26.18,76749.11,0.0,-0.99376,1e-05,1.36077]
[1779462776710,26.18,76747.98,0.0,-0.99377,1e-05,1.35885]
[1779462776761,26.18,76747.98,0.0,-0.99377,1e-05,1.35885]
[1779462776772,26.18,76747.98,0.0,-0.99377,1e-05,1.35885]
[1779462776805,26.18,76748.14,0.0,-0.99377,1e-05,1.35912]
[1779462782146,26.18,76745.76,0.0,-0.99379,1e-05,1.35509]
[1779462783621,26.18,76743.57,0.0,-0.99381,1e-05,1.35138]
[1779462783769,26.18,76743.57,0.0,-0.99381,1e-05,1.35138]
[1779462783778,26.18,76743.57,0.0,-0.99381,1e-05,1.35138]
[1779462784019,26.18,76743.57,0.0,-0.99381,1e-05,1.35138]
[1779462783843,26.18,76743.39,0.0,-0.99381,1e-05,1.35108]
[1779462785447,26.18,76739.92,0.0,-0.99384,1e-05,1.34523]
[1779462786454,26.18,76735.8,0.0,-0.99387,1e-05,1.33831]
[1779462787174,26.18,76735.8,0.0,-0.99387,1e-05,1.33831]
[1779462787268,26.18,76735.8,0.0,-0.99387,1e-05,1.33831]
[1779462787291,26.18,76735.8,0.0,-0.99387,1e-05,1.33831]
[1779462787519,26.18,76735.8,0.0,-0.99387,1e-05,1.33831]
[1779462787620,26.18,76733.84,0.0,-0.99389,1e-05,1.33503]
[1779462792810,26.18,76733.28,0.0,-0.99389,1e-05,1.3341]
[1779462799546,26.18,76732.19,0.0,-0.9939,1e-05,1.33228]
[1779462800553,26.18,76724.85,0.0,-0.99397,1e-05,1.32008]
[1779462801560,26.18,76717.6,0.0,-0.99403,1e-05,1.30812]
[1779462802567,26.18,76719.08,0.0,-0.99401,1e-05,1.31055]
[1779462805588,26.18,76716.26,0.0,-0.99404,1e-05,1.30591]
[1779462807269,26.18,76715.12,0.0,-0.99405,1e-05,1.30404]
[1779462807462,26.18,76715.12,0.0,-0.99405,1e-05,1.30404]
[1779462807520,26.18,76715.12,0.0,-0.99405,1e-05,1.30404]
[1779462807602,26.18,76713.92,0.0,-0.99406,1e-05,1.30208]
[1779462808611,26.18,76709.72,0.0,-0.99409,1e-05,1.29522]
[1779462809617,26.18,76706.53,0.0,-0.99412,1e-05,1.29003]
[1779462811631,26.18,76703.54,0.0,-0.99415,1e-05,1.28428]
[1779462816970,26.18,76704.31,0.0,-0.99414,1e-05,1.28553]
[1779462817019,26.18,76704.31,0.0,-0.99414,1e-05,1.28553]
[1779462817072,26.18,76704.16,0.0,-0.99414,1e-05,1.28529]
[1779462819728,26.18,76704.2,0.0,-0.99414,1e-05,1.28535]
[1779462819769,26.18,76704.2,0.0,-0.99414,1e-05,1.28535]
[1779462822712,26.18,76691.84,0.0,-0.99424,1e-05,1.26546]
[1779462823717,26.18,76688.75,0.0,-0.99427,1e-05,1.26053]
[1779462824869,26.18,76688.75,0.0,-0.99427,1e-05,1.26053]
[1779462825020,26.18,76688.75,0.0,-0.99427,1e-05,1.26053]
[1779462825034,26.18,76688.75,0.0,-0.99427,1e-05,1.26053]
[1779462824970,26.18,76685.99,0.0,-0.99429,1e-05,1.25614]
[1779462825271,26.18,76685.99,0.0,-0.99429,1e-05,1.25614]
[1779462825731,26.18,76686.18,0.0,-0.99429,1e-05,1.25644]
[1779462829759,26.18,76689.92,0.0,-0.99426,1e-05,1.26239]
[1779462830766,26.18,76693.12,0.0,-0.99423,1e-05,1.26751]
[1779462831773,26.18,76699.56,0.0,-0.99418,1e-05,1.27785]
[1779462832780,26.18,76702.25,0.0,-0.99416,1e-05,1.2822]
[1779462833787,26.18,76707.57,0.0,-0.99411,1e-05,1.29082]
[1779462834967,26.18,76707.57,0.0,-0.99411,1e-05,1.29082]
[1779462835022,26.18,76707.57,0.0,-0.99411,1e-05,1.29082]
[1779462835068,26.18,76707.15,0.0,-0.99412,1e-05,1.29014]
[1779462835181,26.18,76707.15,0.0,-0.99412,1e-05,1.29014]
[1779462835268,26.18,76707.15,0.0,-0.99412,1e-05,1.29014]
[1779462840705,26.18,76707.59,0.0,-0.99411,1e-05,1.29085]
[1779462840768,26.18,76707.59,0.0,-0.99411,1e-05,1.29085]
[1779462840873,26.18,76707.59,0.0,-0.99411,1e-05,1.29085]
[1779462841020,26.18,76707.59,0.0,-0.99411,1e-05,1.29085]
[1779462841098,26.18,76708.05,0.0,-0.99411,1e-05,1.2916]
[1779462846879,26.18,76709.21,0.0,-0.9941,1e-05,1.29349]
[1779462848795,26.18,76709.43,0.0,-0.9941,1e-05,1.29385]
[1779462849019,26.18,76709.43,0.0,-0.9941,1e-05,1.29385]
[1779462849120,26.18,76710.04,0.0,-0.99409,1e-05,1.29484]
[1779462849313,26.18,76710.04,0.0,-0.99409,1e-05,1.29484]
[1779462849518,26.18,76710.04,0.0,-0.99409,1e-05,1.29484]
[1779462851566,26.18,76710.44,0.0,-0.99409,1e-05,1.29549]
[1779462851914,26.18,76706.72,0.0,-0.99412,1e-05,1.28944]
[1779462852921,26.18,76704.48,0.0,-0.99414,1e-05,1.2858]
[1779462857956,26.18,76702.91,0.0,-0.99415,1e-05,1.28326]
[1779462858301,26.18,76702.91,0.0,-0.99415,1e-05,1.28326]
[1779462858529,26.18,76702.91,0.0,-0.99415,1e-05,1.28326]
[1779462859970,26.18,76697.63,0.0,-0.9942,1e-05,1.27475]
[1779462860978,26.18,76690.41,0.0,-0.99425,1e-05,1.26318]
[1779462861193,26.18,76690.41,0.0,-0.99425,1e-05,1.26318]
[1779462861271,26.18,76690.41,0.0,-0.99425,1e-05,1.26318]
[1779462861984,26.18,76687.23,0.0,-0.99428,1e-05,1.25811]
[1779462862991,26.18,76683.05,0.0,-0.99431,1e-05,1.25147]
[1779462865118,26.18,76681.23,0.0,-0.99433,1e-05,1.24859]
[1779462865270,26.18,76680.59,0.0,-0.99433,1e-05,1.24758]
[1779462869033,26.18,76683.4,0.0,-0.99431,1e-05,1.25203]
[1779462869845,26.18,76683.4,0.0,-0.99431,1e-05,1.25203]
[1779462870020,26.18,76683.4,0.0,-0.99431,1e-05,1.25203]
[1779462870040,26.18,76685.38,0.0,-0.99429,1e-05,1.25517]
[1779462870518,26.18,76685.38,0.0,-0.99429,1e-05,1.25517]
[1779462871520,26.18,76686.35,0.0,-0.99429,1e-05,1.25583]
[1779462872053,26.18,76687.25,0.0,-0.99428,1e-05,1.25726]
[1779462877070,26.18,76690.33,0.0,-0.99426,1e-05,1.26216]
[1779462877268,26.18,76689.8,0.0,-0.99426,1e-05,1.26132]
[1779462883131,26.18,76688.61,0.0,-0.99427,1e-05,1.25942]
[1779462887122,26.18,76688.32,0.0,-0.99427,1e-05,1.25896]
[1779462887268,26.18,76687.98,0.0,-0.99428,1e-05,1.25842]
[1779462893371,26.18,76688.75,0.0,-0.99427,1e-05,1.25965]
[1779462893988,26.18,76688.75,0.0,-0.99427,1e-05,1.25965]
[1779462894020,26.18,76688.75,0.0,-0.99427,1e-05,1.25965]
[1779462894021,26.18,76689.3,0.0,-0.99427,1e-05,1.26052]
[1779462898236,26.18,76694.92,0.0,-0.99422,1e-05,1.26951]
[1779462902264,26.18,76700.21,0.0,-0.99418,1e-05,1.27801]
[1779462907301,26.18,76702.19,0.0,-0.99416,1e-05,1.28121]
[1779462910101,26.18,76704.47,0.0,-0.99414,1e-05,1.28489]
[1779462910180,26.18,76714.71,0.0,-0.99406,1e-05,1.30156]
[1779462911025,26.18,76719.54,0.0,-0.99402,1e-05,1.30949]
[1779462913524,26.18,76722.91,0.0,-0.99399,1e-05,1.31505]
[1779462916365,26.18,76718.18,0.0,-0.99403,1e-05,1.30726]
[1779462919386,26.18,76723.44,0.0,-0.99399,1e-05,1.31592]
[1779462920887,26.18,76723.44,0.0,-0.99399,1e-05,1.31592]
[1779462921020,26.18,76723.44,0.0,-0.99399,1e-05,1.31592]
[1779462921309,26.18,76723.87,0.0,-0.99398,1e-05,1.31663]
[1779462921520,26.18,76723.87,0.0,-0.99398,1e-05,1.31663]
[1779462921564,26.18,76723.87,0.0,-0.99398,1e-05,1.31663]
[1779462921621,26.18,76723.2,0.0,-0.99399,1e-05,1.31552]
[1779462927443,26.18,76721.99,0.0,-0.994,1e-05,1.31353]
[1779462929008,26.18,76721.99,0.0,-0.994,1e-05,1.31353]
[1779462929022,26.18,76721.99,0.0,-0.994,1e-05,1.31353]
[1779462929110,26.18,76716.98,0.0,-0.99404,1e-05,1.30528]
[1779462932063,26.18,76717.43,0.0,-0.99404,1e-05,1.30602]
[1779462932271,26.18,76719.56,0.0,-0.99402,1e-05,1.30862]
[1779462932382,26.18,76719.56,0.0,-0.99402,1e-05,1.30862]
[1779462932519,26.18,76719.56,0.0,-0.99402,1e-05,1.30862]
[1779462932603,26.18,76721.14,0.0,-0.99401,1e-05,1.31122]
[1779462938520,26.18,76724.97,0.0,-0.99398,1e-05,1.31754]
[1779462939960,26.18,76724.97,0.0,-0.99398,1e-05,1.31754]
[1779462940021,26.18,76724.97,0.0,-0.99398,1e-05,1.31754]
[1779462940534,26.18,76732.64,0.0,-0.99391,1e-05,1.33027]
[1779462942251,26.18,76733.51,0.0,-0.9939,1e-05,1.33172]
[1779462942270,26.18,76733.51,0.0,-0.9939,1e-05,1.33172]
[1779462942548,26.18,76734.72,0.0,-0.99389,1e-05,1.33374]
[1779462944506,26.18,76733.12,0.0,-0.99391,1e-05,1.33107]
[1779462944519,26.18,76733.12,0.0,-0.99391,1e-05,1.33107]
[1779462949597,26.18,76734.27,0.0,-0.9939,1e-05,1.33299]
[1779462954734,26.18,76731.75,0.0,-0.99392,1e-05,1.32879]
[1779462954768,26.18,76731.75,0.0,-0.99392,1e-05,1.32879]
[1779462956719,26.18,76731.59,0.0,-0.99392,1e-05,1.32852]
[1779462956770,26.18,76731.59,0.0,-0.99392,1e-05,1.32852]
[1779462956821,26.18,76731.56,0.0,-0.99392,1e-05,1.32847]
[1779462959667,26.18,76738.25,0.0,-0.99386,1e-05,1.33965]
[1779462960499,26.18,76738.25,0.0,-0.99386,1e-05,1.33965]
[1779462960519,26.18,76738.25,0.0,-0.99386,1e-05,1.33965]
[1779462964074,26.18,76745.03,0.0,-0.9938,1e-05,1.35106]
[1779462964270,26.18,76746.96,0.0,-0.99379,1e-05,1.35433]
[1779462964460,26.18,76746.96,0.0,-0.99379,1e-05,1.35433]
[1779462964521,26.18,76746.96,0.0,-0.99379,1e-05,1.35433]
[1779462964701,26.18,76746.39,0.0,-0.99379,1e-05,1.35336]
[1779462966718,26.18,76750.45,0.0,-0.99376,1e-05,1.36024]
[1779462968731,26.18,76755.31,0.0,-0.99372,1e-05,1.36852]
[1779462969738,26.18,76760.06,0.0,-0.99367,1e-05,1.37664]
[1779462970745,26.18,76764.04,0.0,-0.99364,1e-05,1.38349]
[1779462972759,26.18,76768.62,0.0,-0.9936,1e-05,1.39139]
[1779462973766,26.18,76775.24,0.0,-0.99354,1e-05,1.40289]
[1779462975780,26.18,76779.91,0.0,-0.9935,1e-05,1.41105]
[1779462976787,26.18,76784.53,0.0,-0.99345,1e-05,1.41915]
[1779462978801,26.18,76789.98,0.0,-0.99341,1e-05,1.42877]
[1779462979808,26.18,76785.41,0.0,-0.99345,1e-05,1.4207]
[1779462980815,26.18,76780.96,0.0,-0.99349,1e-05,1.41289]
[1779462981822,26.18,76774.07,0.0,-0.99355,1e-05,1.40085]
[1779462982829,26.18,76770.05,0.0,-0.99359,1e-05,1.39387]
[1779462984269,26.18,76770.05,0.0,-0.99359,1e-05,1.39387]
[1779462984519,26.18,76770.13,0.0,-0.99358,1e-05,1.39401]
[1779462986860,26.18,76765.13,0.0,-0.99363,1e-05,1.38536]
[1779462990248,26.18,76767.92,0.0,-0.9936,1e-05,1.39018]
[1779462990279,26.18,76767.92,0.0,-0.9936,1e-05,1.39018]
[1779462992478,26.18,76770.87,0.0,-0.99358,1e-05,1.39434]
[1779462992518,26.18,76770.87,0.0,-0.99358,1e-05,1.39434]
[1779462993199,26.18,76770.87,0.0,-0.99358,1e-05,1.39434]
[1779462993269,26.18,76770.87,0.0,-0.99358,1e-05,1.39434]
[1779462993247,26.18,76770.03,0.0,-0.99359,1e-05,1.39288]
[1779462997984,26.18,76768.49,0.0,-0.9936,1e-05,1.39022]
[1779462998030,26.18,76768.49,0.0,-0.9936,1e-05,1.39022]
[1779462998036,26.18,76772.59,0.0,-0.99357,1e-05,1.39733]
[1779462999196,26.18,76772.59,0.0,-0.99357,1e-05,1.39733]
[1779462999269,26.18,76772.59,0.0,-0.99357,1e-05,1.39733]
[1779462999197,26.18,76778.98,0.0,-0.99351,1e-05,1.40846]
[1779463002541,26.18,76778.33,0.0,-0.99352,1e-05,1.40732]
[1779463002773,26.18,76778.33,0.0,-0.99352,1e-05,1.40732]
[1779463002978,26.18,76772.4,0.0,-0.99357,1e-05,1.397]
[1779463003985,26.18,76760.59,0.0,-0.99367,1e-05,1.37661]
[1779463005237,26.18,76760.59,0.0,-0.99367,1e-05,1.37661]
[1779463005271,26.18,76760.59,0.0,-0.99367,1e-05,1.37661]
[1779463004992,26.18,76760.52,0.0,-0.99367,1e-05,1.37649]
[1779463006000,26.18,76760.45,0.0,-0.99367,1e-05,1.37637]
[1779463007031,26.18,76760.45,0.0,-0.99367,1e-05,1.37637]
[1779463007273,26.18,76760.45,0.0,-0.99367,1e-05,1.37637]
[1779463011881,26.18,76760.51,0.0,-0.99367,1e-05,1.37647]
[1779463012020,26.18,76760.51,0.0,-0.99367,1e-05,1.37647]
[1779463012144,26.18,76760.51,0.0,-0.99367,1e-05,1.37647]
[1779463012268,26.18,76760.51,0.0,-0.99367,1e-05,1.37647]
[1779463012245,26.18,76756.67,0.0,-0.99371,1e-05,1.3699]
[1779463014056,26.18,76753.3,0.0,-0.99374,1e-05,1.36415]
[1779463017660,26.18,76754.63,0.0,-0.99373,1e-05,1.36642]
[1779463018619,26.18,76753.88,0.0,-0.99373,1e-05,1.36514]
[1779463018771,26.18,76753.88,0.0,-0.99373,1e-05,1.36514]
[1779463024126,26.18,76754.78,0.0,-0.99372,1e-05,1.36667]
[1779463028347,26.18,76758.22,0.0,-0.99369,1e-05,1.37255]
[1779463028519,26.18,76758.22,0.0,-0.99369,1e-05,1.37255]
[1779463029220,26.18,76758.22,0.0,-0.99369,1e-05,1.37255]
[1779463029270,26.18,76758.22,0.0,-0.99369,1e-05,1.37255]
[1779463029259,26.18,76756.75,0.0,-0.99371,1e-05,1.37004]
[1779463031531,26.18,76757.15,0.0,-0.9937,1e-05,1.37072]
[1779463033778,26.18,76755.42,0.0,-0.99372,1e-05,1.36777]
[1779463033974,26.18,76755.42,0.0,-0.99372,1e-05,1.36777]
[1779463034019,26.18,76755.42,0.0,-0.99372,1e-05,1.36777]
[1779463034204,26.18,76753.59,0.0,-0.99373,1e-05,1.36465]
[1779463038858,26.18,76753.18,0.0,-0.99374,1e-05,1.36395]
[1779463039018,26.18,76753.18,0.0,-0.99374,1e-05,1.36395]
[1779463041611,26.18,76755.72,0.0,-0.99372,1e-05,1.36828]
[1779463041769,26.18,76755.72,0.0,-0.99372,1e-05,1.36828]
[1779463042339,26.18,76755.72,0.0,-0.99372,1e-05,1.36828]
[1779463042343,26.18,76756.5,0.0,-0.99371,1e-05,1.36961]
[1779463042520,26.18,76756.5,0.0,-0.99371,1e-05,1.36961]
[1779463048265,26.18,76754.03,0.0,-0.99373,1e-05,1.3654]
[1779463048519,26.18,76753.21,0.0,-0.99374,1e-05,1.364]
[1779463053645,26.18,76754.57,0.0,-0.99373,1e-05,1.36538]
[1779463054238,26.18,76754.57,0.0,-0.99373,1e-05,1.36538]
[1779463054268,26.18,76754.57,0.0,-0.99373,1e-05,1.36538]
[1779463054942,26.18,76752.58,0.0,-0.99375,1e-05,1.36199]
[1779463055022,26.18,76752.58,0.0,-0.99375,1e-05,1.36199]
[1779463055350,26.18,76752.27,0.0,-0.99375,1e-05,1.36147]
[1779463060386,26.18,76753.03,0.0,-0.99374,1e-05,1.36276]
[1779463066253,26.18,76753.2,0.0,-0.99374,1e-05,1.36305]
[1779463066269,26.18,76753.2,0.0,-0.99374,1e-05,1.36305]
[1779463066414,26.18,76755.74,0.0,-0.99372,1e-05,1.36738]
[1779463070759,26.18,76757.14,0.0,-0.99371,1e-05,1.36977]
[1779463070770,26.18,76757.14,0.0,-0.99371,1e-05,1.36977]
[1779463071038,26.18,76757.14,0.0,-0.99371,1e-05,1.36977]
[1779463071269,26.18,76757.14,0.0,-0.99371,1e-05,1.36977]
[1779463071371,26.18,76756.68,0.0,-0.99371,1e-05,1.36898]
[1779463075237,26.18,76755.8,0.0,-0.99372,1e-05,1.36748]
[1779463075270,26.18,76755.8,0.0,-0.99372,1e-05,1.36748]
[1779463075492,26.18,76751.47,0.0,-0.99376,1e-05,1.36011]
[1779463079124,26.18,76747.97,0.0,-0.99379,1e-05,1.35417]
[1779463079270,26.18,76747.97,0.0,-0.99379,1e-05,1.35417]
[1779463079369,26.18,76750.03,0.0,-0.99377,1e-05,1.35766]
[1779463083548,26.18,76744.57,0.0,-0.99382,1e-05,1.34843]
[1779463084711,26.18,76744.57,0.0,-0.99382,1e-05,1.34843]
[1779463084768,26.18,76744.57,0.0,-0.99382,1e-05,1.34843]
[1779463084807,26.18,76743.49,0.0,-0.99383,1e-05,1.34661]
[1779463085625,26.18,76743.49,0.0,-0.99383,1e-05,1.34661]
[1779463085770,26.18,76743.49,0.0,-0.99383,1e-05,1.34661]
[1779463085870,26.18,76742.87,0.0,-0.99383,1e-05,1.34557]
[1779463092649,26.18,76744.0,0.0,-0.99382,1e-05,1.34747]
[1779463092768,26.18,76744.0,0.0,-0.99382,1e-05,1.34747]
[1779463099383,26.18,76745.12,0.0,-0.99381,1e-05,1.34936]
[1779463098659,26.18,76739.7,0.0,-0.99386,1e-05,1.34024]
[1779463099519,26.18,76739.7,0.0,-0.99386,1e-05,1.34024]
[1779463099766,26.18,76739.7,0.0,-0.99386,1e-05,1.34024]
[1779463100020,26.18,76739.7,0.0,-0.99386,1e-05,1.34024]
[1779463100121,26.18,76736.65,0.0,-0.99389,1e-05,1.33513]
[1779463102843,26.18,76739.99,0.0,-0.99386,1e-05,1.34072]
[1779463103029,26.18,76739.99,0.0,-0.99386,1e-05,1.34072]
[1779463103167,26.18,76739.99,0.0,-0.99386,1e-05,1.34072]
[1779463103272,26.18,76739.99,0.0,-0.99386,1e-05,1.34072]
[1779463103373,26.18,76741.32,0.0,-0.99385,1e-05,1.34296]
[1779463104701,26.18,76748.08,0.0,-0.99379,1e-05,1.35436]
[1779463108729,26.18,76753.88,0.0,-0.99374,1e-05,1.36421]
[1779463109849,26.18,76753.88,0.0,-0.99374,1e-05,1.36421]
[1779463110019,26.18,76753.88,0.0,-0.99374,1e-05,1.36421]
[1779463112317,26.18,76753.63,0.0,-0.99374,1e-05,1.36378]
[1779463113016,26.18,76753.39,0.0,-0.99374,1e-05,1.36244]
[1779463113272,26.18,76753.39,0.0,-0.99374,1e-05,1.36244]
[1779463113300,26.18,76751.33,0.0,-0.99376,1e-05,1.35894]
[1779463114091,26.18,76751.33,0.0,-0.99376,1e-05,1.35894]
[1779463114268,26.18,76751.33,0.0,-0.99376,1e-05,1.35894]
[1779463114370,26.18,76746.63,0.0,-0.9938,1e-05,1.35098]
[1779463115820,26.18,76743.57,0.0,-0.99383,1e-05,1.34582]
[1779463116020,26.18,76743.57,0.0,-0.99383,1e-05,1.34582]
[1779463116035,26.18,76743.57,0.0,-0.99383,1e-05,1.34582]
[1779463116270,26.18,76743.57,0.0,-0.99383,1e-05,1.34582]
[1779463116319,26.18,76742.23,0.0,-0.99384,1e-05,1.34356]
[1779463119085,26.18,76742.96,0.0,-0.99384,1e-05,1.34479]
[1779463119270,26.18,76742.96,0.0,-0.99384,1e-05,1.34479]
[1779463119372,26.18,76752.49,0.0,-0.99375,1e-05,1.36091]
[1779463119806,26.18,76758.84,0.0,-0.9937,1e-05,1.37173]
[1779463121895,26.18,76758.02,0.0,-0.9937,1e-05,1.37033]
[1779463122029,26.18,76758.02,0.0,-0.9937,1e-05,1.37033]
[1779463122130,26.18,76758.61,0.0,-0.9937,1e-05,1.37134]
[1779463123417,26.18,76758.61,0.0,-0.9937,1e-05,1.37134]
[1779463123518,26.18,76758.68,0.0,-0.9937,1e-05,1.37146]
[1779463128637,26.18,76758.6,0.0,-0.9937,1e-05,1.37132]
[1779463128768,26.18,76758.6,0.0,-0.9937,1e-05,1.37132]
[1779463129181,26.18,76758.6,0.0,-0.9937,1e-05,1.37132]
[1779463129269,26.18,76758.6,0.0,-0.9937,1e-05,1.37132]
[1779463129369,26.18,76758.73,0.0,-0.9937,1e-05,1.37154]
[1779463133459,26.18,76758.46,0.0,-0.9937,1e-05,1.37108]
[1779463133518,26.18,76758.46,0.0,-0.9937,1e-05,1.37108]
[1779463137313,26.18,76758.73,0.0,-0.9937,1e-05,1.37154]
[1779463137335,26.18,76757.78,0.0,-0.99371,1e-05,1.36992]
[1779463137523,26.18,76757.78,0.0,-0.99371,1e-05,1.36992]
[1779463137822,26.18,76757.78,0.0,-0.99371,1e-05,1.36992]
[1779463138019,26.18,76757.78,0.0,-0.99371,1e-05,1.36992]
[1779463138038,26.18,76752.72,0.0,-0.99375,1e-05,1.3613]
[1779463141797,26.18,76753.0,0.0,-0.99375,1e-05,1.36177]
[1779463142019,26.18,76753.0,0.0,-0.99375,1e-05,1.36177]
[1779463142699,26.18,76750.6,0.0,-0.99377,1e-05,1.3577]
[1779463142772,26.18,76750.6,0.0,-0.99377,1e-05,1.3577]
[1779463142970,26.18,76752.02,0.0,-0.99376,1e-05,1.36011]
[1779463148007,26.18,76752.4,0.0,-0.99375,1e-05,1.36075]
[1779463151062,26.18,76752.2,0.0,-0.99376,1e-05,1.36041]
[1779463151268,26.18,76752.2,0.0,-0.99376,1e-05,1.36041]
[1779463158080,26.18,76752.55,0.0,-0.99375,1e-05,1.36101]
[1779463159579,26.18,76752.47,0.0,-0.99375,1e-05,1.36087]
[1779463159805,26.18,76752.47,0.0,-0.99375,1e-05,1.36087]
[1779463160132,26.18,76752.47,0.0,-0.99375,1e-05,1.36087]
[1779463160271,26.18,76752.47,0.0,-0.99375,1e-05,1.36087]
[1779463160370,26.18,76755.47,0.0,-0.99373,1e-05,1.36598]
[1779463161101,26.18,76759.47,0.0,-0.99369,1e-05,1.37281]
[1779463163115,26.18,76752.64,0.0,-0.99375,1e-05,1.36116]
[1779463169156,26.18,76753.37,0.0,-0.99374,1e-05,1.3624]
[1779463169665,26.18,76753.37,0.0,-0.99374,1e-05,1.3624]
[1779463169775,26.18,76753.37,0.0,-0.99374,1e-05,1.3624]
[1779463170535,26.18,76755.01,0.0,-0.99373,1e-05,1.36519]
[1779463170768,26.18,76755.01,0.0,-0.99373,1e-05,1.36519]
[1779463171171,26.18,76757.47,0.0,-0.99371,1e-05,1.36845]
[1779463174192,26.18,76761.89,0.0,-0.99367,1e-05,1.37602]
[1779463174635,26.18,76761.89,0.0,-0.99367,1e-05,1.37602]
[1779463174768,26.18,76761.89,0.0,-0.99367,1e-05,1.37602]
[1779463175245,26.18,76761.89,0.0,-0.99367,1e-05,1.37602]
[1779463175271,26.18,76761.89,0.0,-0.99367,1e-05,1.37602]
[1779463175346,26.18,76761.72,0.0,-0.99368,1e-05,1.37572]
[1779463181241,26.18,76762.95,0.0,-0.99367,1e-05,1.37784]
[1779463183701,26.18,76762.77,0.0,-0.99367,1e-05,1.37753]
[1779463183768,26.18,76762.77,0.0,-0.99367,1e-05,1.37753]
[1779463189299,26.18,76759.68,0.0,-0.99369,1e-05,1.37223]
[1779463190164,26.18,76759.68,0.0,-0.99369,1e-05,1.37223]
[1779463191155,26.18,76763.03,0.0,-0.99366,1e-05,1.37797]
[1779463191268,26.18,76763.03,0.0,-0.99366,1e-05,1.37797]
[1779463191313,26.18,76764.4,0.0,-0.99365,1e-05,1.38033]
[1779463196348,26.18,76763.95,0.0,-0.99366,1e-05,1.37955]
[1779463201383,26.18,76764.12,0.0,-0.99365,1e-05,1.37985]
[1779463206422,26.18,76764.05,0.0,-0.99366,1e-05,1.37972]
[1779463211457,26.18,76764.01,0.0,-0.99366,1e-05,1.37966]
[1779463216492,26.18,76763.67,0.0,-0.99366,1e-05,1.37907]
[1779463222534,26.18,76763.91,0.0,-0.99366,1e-05,1.37948]
[1779463227570,26.18,76762.65,0.0,-0.99367,1e-05,1.37732]
[1779463232605,26.18,76762.0,0.0,-0.99368,1e-05,1.37526]
[1779463237640,26.18,76763.08,0.0,-0.99367,1e-05,1.37712]
[1779463244689,26.18,76763.79,0.0,-0.99366,1e-05,1.37833]
[1779463252744,26.18,76763.8,0.0,-0.99366,1e-05,1.37835]
[1779463257780,26.18,76764.21,0.0,-0.99366,1e-05,1.37906]
[1779463259794,26.18,76771.41,0.0,-0.99359,1e-05,1.39148]
[1779463262816,26.18,76764.78,0.0,-0.99365,1e-05,1.38004]
[1779463263805,26.18,76764.78,0.0,-0.99365,1e-05,1.38004]
[1779463264019,26.18,76764.78,0.0,-0.99365,1e-05,1.38004]
[1779463264121,26.18,76760.77,0.0,-0.99369,1e-05,1.37316]
[1779463265837,26.18,76766.57,0.0,-0.99364,1e-05,1.38312]
[1779463266844,26.18,76771.78,0.0,-0.99359,1e-05,1.39212]
[1779463271879,26.18,76770.55,0.0,-0.9936,1e-05,1.38999]
[1779463275907,26.18,76763.12,0.0,-0.99367,1e-05,1.37718]
[1779463277010,26.18,76763.12,0.0,-0.99367,1e-05,1.37718]
[1779463277019,26.18,76763.12,0.0,-0.99367,1e-05,1.37718]
[1779463277112,26.18,76763.09,0.0,-0.99367,1e-05,1.37713]
[1779463278928,26.18,76757.84,0.0,-0.99371,1e-05,1.36815]
[1779463279935,26.18,76753.99,0.0,-0.99375,1e-05,1.36159]
[1779463283965,26.18,76746.8,0.0,-0.99381,1e-05,1.34941]
[1779463288999,26.18,76748.5,0.0,-0.9938,1e-05,1.35228]
[1779463292020,26.18,76753.86,0.0,-0.99375,1e-05,1.36043]
[1779463297055,26.18,76756.94,0.0,-0.99373,1e-05,1.36567]
[1779463298062,26.18,76752.08,0.0,-0.99377,1e-05,1.35741]
[1779463300076,26.18,76744.85,0.0,-0.99383,1e-05,1.34519]
[1779463305111,26.18,76746.33,0.0,-0.99382,1e-05,1.34769]
[1779463310146,26.18,76748.58,0.0,-0.9938,1e-05,1.35148]
[1779463315181,26.18,76747.65,0.0,-0.99381,1e-05,1.34991]
[1779463319210,26.18,76743.44,0.0,-0.99384,1e-05,1.34282]
[1779463324246,26.18,76738.15,0.0,-0.99389,1e-05,1.33395]
[1779463326260,26.18,76733.96,0.0,-0.99392,1e-05,1.32696]
[1779463327444,26.18,76733.96,0.0,-0.99392,1e-05,1.32696]
[1779463328274,26.18,76721.05,0.0,-0.99403,1e-05,1.30562]
[1779463328901,26.18,76721.05,0.0,-0.99403,1e-05,1.30562]
[1779463329281,26.18,76719.16,0.0,-0.99405,1e-05,1.30252]
[1779463331838,26.18,76722.37,0.0,-0.99402,1e-05,1.30779]
[1779463332021,26.18,76722.37,0.0,-0.99402,1e-05,1.30779]
[1779463332302,26.18,76723.48,0.0,-0.99401,1e-05,1.30962]
[1779463337337,26.18,76724.88,0.0,-0.994,1e-05,1.31192]
[1779463338344,26.18,76730.09,0.0,-0.99396,1e-05,1.32054]
[1779463340365,26.18,76717.62,0.0,-0.99406,1e-05,1.3]
[1779463341372,26.18,76706.02,0.0,-0.99416,1e-05,1.28114]
[1779463342379,26.18,76697.11,0.0,-0.99423,1e-05,1.2668]
[1779463343570,26.18,76697.11,0.0,-0.99423,1e-05,1.2668]
[1779463343386,26.18,76697.45,0.0,-0.99423,1e-05,1.26735]
[1779463346408,26.18,76689.67,0.0,-0.99429,1e-05,1.25494]
[1779463347382,26.18,76689.67,0.0,-0.99429,1e-05,1.25494]
[1779463348707,26.18,76686.59,0.0,-0.99432,1e-05,1.25005]
[1779463348769,26.18,76686.59,0.0,-0.99432,1e-05,1.25005]
[1779463349429,26.18,76686.51,0.0,-0.99432,1e-05,1.24993]
[1779463351443,26.18,76689.66,0.0,-0.9943,1e-05,1.25404]
[1779463352450,26.18,76694.52,0.0,-0.99426,1e-05,1.26178]
[1779463354464,26.18,76698.32,0.0,-0.99423,1e-05,1.26785]
[1779463357485,26.18,76702.73,0.0,-0.99419,1e-05,1.27494]
[1779463362520,26.18,76704.54,0.0,-0.99417,1e-05,1.27785]
[1779463363470,26.18,76704.54,0.0,-0.99417,1e-05,1.27785]
[1779463363519,26.18,76704.54,0.0,-0.99417,1e-05,1.27785]
[1779463363527,26.18,76705.27,0.0,-0.99417,1e-05,1.27903]
[1779463368015,26.18,76704.98,0.0,-0.99417,1e-05,1.27856]
[1779463368562,26.18,76701.03,0.0,-0.9942,1e-05,1.2722]
[1779463371097,26.18,76697.67,0.0,-0.99423,1e-05,1.26681]
[1779463371583,26.18,76689.45,0.0,-0.9943,1e-05,1.25371]
[1779463372331,26.18,76689.45,0.0,-0.9943,1e-05,1.25371]
[1779463372519,26.18,76689.45,0.0,-0.9943,1e-05,1.25371]
[1779463372590,26.18,76683.71,0.0,-0.99434,1e-05,1.24462]
[1779463377625,26.18,76682.52,0.0,-0.99435,1e-05,1.24275]
[1779463378632,26.18,76677.31,0.0,-0.99439,1e-05,1.23456]
[1779463379638,26.18,76673.29,0.0,-0.99443,1e-05,1.22828]
[1779463380646,26.18,76667.95,0.0,-0.99447,1e-05,1.21997]
[1779463382660,26.18,76664.37,0.0,-0.9945,1e-05,1.21442]
[1779463384674,26.18,76650.43,0.0,-0.9946,1e-05,1.19304]
[1779463385681,26.18,76641.88,0.0,-0.99467,1e-05,1.18008]
[1779463386687,26.18,76639.99,0.0,-0.99468,1e-05,1.17723]
[1779463389710,26.18,76633.44,0.0,-0.99473,1e-05,1.1674]
[1779463390716,26.18,76627.8,0.0,-0.99477,1e-05,1.15899]
[1779463391723,26.18,76621.69,0.0,-0.99482,1e-05,1.14994]
[1779463393737,26.18,76610.7,0.0,-0.9949,1e-05,1.13381]
[1779463394745,26.18,76605.09,0.0,-0.99494,1e-05,1.12565]
[1779463395752,26.18,76596.74,0.0,-0.995,1e-05,1.1136]
[1779463396761,26.18,76589.58,0.0,-0.99505,1e-05,1.10335]
[1779463397769,26.18,76591.39,0.0,-0.99504,1e-05,1.10593]
[1779463402525,26.18,76590.86,0.0,-0.99504,1e-05,1.10518]
[1779463402626,26.18,76600.96,0.0,-0.99497,1e-05,1.11968]
[1779463402770,26.18,76600.96,0.0,-0.99497,1e-05,1.11968]
[1779463402814,26.18,76604.46,0.0,-0.99495,1e-05,1.12474]
[1779463405830,26.18,76600.87,0.0,-0.99497,1e-05,1.11955]
[1779463410519,26.18,76603.62,0.0,-0.99495,1e-05,1.12352]
[1779463415907,26.18,76601.61,0.0,-0.99497,1e-05,1.11981]
[1779463417212,26.18,76601.61,0.0,-0.99497,1e-05,1.11981]
[1779463417270,26.18,76601.61,0.0,-0.99497,1e-05,1.11981]
[1779463419935,26.18,76607.11,0.0,-0.99493,1e-05,1.12777]
[1779463420942,26.18,76594.69,0.0,-0.99502,1e-05,1.10985]
[1779463421949,26.18,76583.88,0.0,-0.9951,1e-05,1.09445]
[1779463422956,26.18,76579.61,0.0,-0.99513,1e-05,1.08842]
[1779463424312,26.18,76576.87,0.0,-0.99515,1e-05,1.08456]
[1779463424998,26.18,76569.12,0.0,-0.9952,1e-05,1.07371]
[1779463425985,26.18,76550.19,0.0,-0.99533,1e-05,1.0476]
[1779463426989,26.18,76551.87,0.0,-0.99532,1e-05,1.0499]
[1779463427996,26.18,76551.8,0.0,-0.99532,1e-05,1.0498]
[1779463431033,26.18,76574.64,0.0,-0.99516,1e-05,1.08143]
[1779463432040,26.18,76584.09,0.0,-0.9951,1e-05,1.09475]
[1779463433047,26.18,76584.63,0.0,-0.99509,1e-05,1.09551]
[1779463435281,26.18,76586.07,0.0,-0.99508,1e-05,1.09756]
[1779463435517,26.18,76586.07,0.0,-0.99508,1e-05,1.09756]
[1779463437075,26.18,76574.31,0.0,-0.99516,1e-05,1.08097]
[1779463438082,26.18,76570.34,0.0,-0.99519,1e-05,1.07542]
[1779463439089,26.18,76564.89,0.0,-0.99523,1e-05,1.06783]
[1779463440096,26.18,76556.58,0.0,-0.99529,1e-05,1.05636]
[1779463441103,26.18,76560.21,0.0,-0.99526,1e-05,1.06136]
[1779463442412,26.18,76560.21,0.0,-0.99526,1e-05,1.06136]
[1779463442704,26.18,76564.08,0.0,-0.99523,1e-05,1.06671]
[1779463443028,26.18,76564.08,0.0,-0.99523,1e-05,1.06671]
[1779463445131,26.18,76568.63,0.0,-0.9952,1e-05,1.07303]
[1779463446138,26.18,76566.89,0.0,-0.99522,1e-05,1.07061]
[1779463447145,26.18,76561.3,0.0,-0.99525,1e-05,1.06286]
[1779463449159,26.18,76568.54,0.0,-0.9952,1e-05,1.07291]
[1779463450261,26.18,76568.54,0.0,-0.9952,1e-05,1.07291]
[1779463450268,26.18,76568.54,0.0,-0.9952,1e-05,1.07291]
[1779463450323,26.18,76569.94,0.0,-0.99519,1e-05,1.07486]
[1779463453187,26.18,76577.07,0.0,-0.99514,1e-05,1.08484]
[1779463458221,26.18,76583.7,0.0,-0.9951,1e-05,1.0942]
[1779463461025,26.18,76586.32,0.0,-0.99508,1e-05,1.09791]
[1779463462250,26.18,76592.67,0.0,-0.99503,1e-05,1.10696]
[1779463463536,26.18,76592.67,0.0,-0.99503,1e-05,1.10696]
[1779463463621,26.18,76596.48,0.0,-0.99501,1e-05,1.11242]
[1779463468292,26.18,76592.67,0.0,-0.99503,1e-05,1.10696]
[1779463469299,26.18,76588.93,0.0,-0.99506,1e-05,1.10162]
[1779463470308,26.18,76588.93,0.0,-0.99506,1e-05,1.10162]
[1779463470520,26.18,76588.93,0.0,-0.99506,1e-05,1.10162]
[1779463470532,26.18,76589.44,0.0,-0.99506,1e-05,1.10235]
[1779463472322,26.18,76578.46,0.0,-0.99514,1e-05,1.086]
[1779463473737,26.18,76574.37,0.0,-0.99517,1e-05,1.08026]
[1779463477019,26.18,76573.29,0.0,-0.99517,1e-05,1.07875]
[1779463482392,26.18,76571.21,0.0,-0.99519,1e-05,1.07584]
[1779463483991,26.18,76571.61,0.0,-0.99519,1e-05,1.0764]
[1779463484020,26.18,76571.61,0.0,-0.99519,1e-05,1.0764]
[1779463484406,26.18,76571.39,0.0,-0.99519,1e-05,1.07609]
[1779463485101,26.18,76571.39,0.0,-0.99519,1e-05,1.07609]
[1779463485269,26.18,76571.39,0.0,-0.99519,1e-05,1.07609]
[1779463487431,26.18,76551.85,0.0,-0.99532,1e-05,1.0491]
[1779463488438,26.18,76545.49,0.0,-0.99536,1e-05,1.04044]
[1779463489593,26.18,76545.49,0.0,-0.99536,1e-05,1.04044]
[1779463489694,26.18,76549.97,0.0,-0.99533,1e-05,1.04653]
[1779463490452,26.18,76555.25,0.0,-0.9953,1e-05,1.05376]
[1779463492466,26.18,76558.68,0.0,-0.99528,1e-05,1.05847]
[1779463492857,26.18,76558.68,0.0,-0.99528,1e-05,1.05847]
[1779463493022,26.18,76558.68,0.0,-0.99528,1e-05,1.05847]
[1779463493473,26.18,76558.42,0.0,-0.99528,1e-05,1.05811]
[1779463493870,26.18,76558.42,0.0,-0.99528,1e-05,1.05811]
[1779463494024,26.18,76558.42,0.0,-0.99528,1e-05,1.05811]
[1779463496494,26.18,76553.82,0.0,-0.99531,1e-05,1.0518]
[1779463498507,26.18,76550.07,0.0,-0.99533,1e-05,1.04667]
[1779463499042,26.18,76550.07,0.0,-0.99533,1e-05,1.04667]
[1779463499270,26.18,76550.07,0.0,-0.99533,1e-05,1.04667]
[1779463499990,26.18,76549.57,0.0,-0.99534,1e-05,1.04599]
[1779463500027,26.18,76549.57,0.0,-0.99534,1e-05,1.04599]
[1779463500522,26.18,76550.42,0.0,-0.99533,1e-05,1.04715]
[1779463503543,26.18,76544.28,0.0,-0.99537,1e-05,1.0388]
[1779463504550,26.18,76541.1,0.0,-0.99539,1e-05,1.0345]
[1779463505560,26.18,76537.17,0.0,-0.99542,1e-05,1.0292]
[1779463506566,26.18,76524.1,0.0,-0.99551,1e-05,1.01175]
[1779463507573,26.18,76517.12,0.0,-0.99555,1e-05,1.00253]
[1779463508580,26.18,76517.44,0.0,-0.99555,1e-05,1.00295]
[1779463509587,26.18,76507.69,0.0,-0.99561,1e-05,0.9902]
[1779463510594,26.18,76501.59,0.0,-0.99565,1e-05,0.98228]
[1779463511337,26.18,76501.59,0.0,-0.99565,1e-05,0.98228]
[1779463511601,26.18,76497.09,0.0,-0.99568,1e-05,0.97648]
[1779463512608,26.18,76505.85,0.0,-0.99562,1e-05,0.9878]
[1779463513540,26.18,76505.85,0.0,-0.99562,1e-05,0.9878]
[1779463513615,26.18,76504.37,0.0,-0.99563,1e-05,0.98588]
[1779463515630,26.18,76521.4,0.0,-0.99552,1e-05,1.00818]
[1779463516637,26.18,76527.38,0.0,-0.99548,1e-05,1.0161]
[1779463517644,26.18,76531.75,0.0,-0.99546,1e-05,1.02193]
[1779463518655,26.18,76537.45,0.0,-0.99542,1e-05,1.02958]
[1779463519669,26.18,76544.65,0.0,-0.99537,1e-05,1.0393]
[1779463520676,26.18,76548.78,0.0,-0.99534,1e-05,1.04491]
[1779463522690,26.18,76544.19,0.0,-0.99537,1e-05,1.03868]
[1779463524705,26.18,76545.88,0.0,-0.99536,1e-05,1.04097]
[1779463526290,26.18,76546.68,0.0,-0.99536,1e-05,1.04205]
[1779463526519,26.18,76546.68,0.0,-0.99536,1e-05,1.04205]
[1779463526720,26.18,76546.71,0.0,-0.99536,1e-05,1.0421]
[1779463528738,26.18,76554.64,0.0,-0.9953,1e-05,1.05292]
[1779463530748,26.18,76557.15,0.0,-0.99529,1e-05,1.05637]
[1779463531972,26.18,76557.8,0.0,-0.99528,1e-05,1.05648]
[1779463532021,26.18,76557.8,0.0,-0.99528,1e-05,1.05648]
[1779463535783,26.18,76566.32,0.0,-0.99523,1e-05,1.06825]
[1779463536789,26.18,76567.39,0.0,-0.99522,1e-05,1.06974]
[1779463538352,26.18,76568.54,0.0,-0.99521,1e-05,1.07134]
[1779463538526,26.18,76568.54,0.0,-0.99521,1e-05,1.07134]
[1779463538804,26.18,76568.15,0.0,-0.99521,1e-05,1.07079]
[1779463539506,26.18,76568.15,0.0,-0.99521,1e-05,1.07079]
[1779463539525,26.18,76568.15,0.0,-0.99521,1e-05,1.07079]
[1779463541825,26.18,76572.98,0.0,-0.99518,1e-05,1.07753]
[1779463542832,26.18,76576.16,0.0,-0.99516,1e-05,1.08198]
[1779463543838,26.18,76567.57,0.0,-0.99522,1e-05,1.06999]
[1779463544434,26.18,76567.57,0.0,-0.99522,1e-05,1.06999]
[1779463544522,26.18,76567.57,0.0,-0.99522,1e-05,1.06999]
[1779463544846,26.18,76566.03,0.0,-0.99523,1e-05,1.06785]
[1779463547867,26.18,76576.34,0.0,-0.99516,1e-05,1.08223]
[1779463548874,26.18,76579.66,0.0,-0.99513,1e-05,1.0869]
[1779463549114,26.18,76579.66,0.0,-0.99513,1e-05,1.0869]
[1779463550890,26.18,76574.64,0.0,-0.99517,1e-05,1.07985]
[1779463552904,26.18,76570.83,0.0,-0.99519,1e-05,1.07453]
[1779463553911,26.18,76574.46,0.0,-0.99517,1e-05,1.0796]
[1779463556441,26.18,76575.34,0.0,-0.99516,1e-05,1.08083]
[1779463556520,26.18,76575.34,0.0,-0.99516,1e-05,1.08083]
[1779463560309,26.18,76577.74,0.0,-0.99515,1e-05,1.0842]
[1779463560520,26.18,76577.74,0.0,-0.99515,1e-05,1.0842]
[1779463560527,26.18,76578.0,0.0,-0.99515,1e-05,1.08457]
[1779463561074,26.18,76578.0,0.0,-0.99515,1e-05,1.08457]
[1779463561269,26.18,76578.0,0.0,-0.99515,1e-05,1.08457]
[1779463562974,26.18,76584.81,0.0,-0.9951,1e-05,1.09417]
[1779463563981,26.18,76591.87,0.0,-0.99505,1e-05,1.10421]
[1779463564989,26.18,76596.27,0.0,-0.99502,1e-05,1.11051]
[1779463566001,26.18,76600.08,0.0,-0.99499,1e-05,1.11598]
[1779463567008,26.18,76605.04,0.0,-0.99495,1e-05,1.12314]
[1779463568026,26.18,76607.99,0.0,-0.99493,1e-05,1.12742]
[1779463569024,26.18,76611.61,0.0,-0.99491,1e-05,1.13269]
[1779463570031,26.18,76616.4,0.0,-0.99487,1e-05,1.13969]
[1779463573605,26.18,76613.56,0.0,-0.99489,1e-05,1.13553]
[1779463573768,26.18,76613.56,0.0,-0.99489,1e-05,1.13553]
[1779463573870,26.18,76613.26,0.0,-0.99489,1e-05,1.1351]
[1779463575125,26.18,76614.13,0.0,-0.99489,1e-05,1.13637]
[1779463575268,26.18,76614.13,0.0,-0.99489,1e-05,1.13637]
[1779463580475,26.18,76615.65,0.0,-0.99488,1e-05,1.13859]
[1779463580531,26.18,76615.65,0.0,-0.99488,1e-05,1.13859]
[1779463580694,26.18,76617.0,0.0,-0.99487,1e-05,1.14057]
[1779463582175,26.18,76616.13,0.0,-0.99487,1e-05,1.13929]
[1779463582278,26.18,76616.13,0.0,-0.99487,1e-05,1.13929]
[1779463582317,26.18,76613.07,0.0,-0.99489,1e-05,1.13482]
[1779463583760,26.18,76613.07,0.0,-0.99489,1e-05,1.13482]
[1779463583773,26.18,76613.07,0.0,-0.99489,1e-05,1.13482]
[1779463583802,26.18,76615.89,0.0,-0.99487,1e-05,1.13894]
[1779463584133,26.18,76619.53,0.0,-0.99485,1e-05,1.14429]
[1779463587154,26.18,76620.92,0.0,-0.99484,1e-05,1.14633]
[1779463589108,26.18,76619.8,0.0,-0.99485,1e-05,1.14468]
[1779463589269,26.18,76619.8,0.0,-0.99485,1e-05,1.14468]
[1779463590996,26.18,76620.01,0.0,-0.99484,1e-05,1.14499]
[1779463591022,26.18,76620.01,0.0,-0.99484,1e-05,1.14499]
[1779463591182,26.18,76619.31,0.0,-0.99485,1e-05,1.14314]
[1779463596551,26.18,76620.1,0.0,-0.99485,1e-05,1.1443]
[1779463596771,26.18,76620.1,0.0,-0.99485,1e-05,1.1443]
[1779463597928,26.18,76619.25,0.0,-0.99485,1e-05,1.14305]
[1779463597929,26.18,76620.52,0.0,-0.99484,1e-05,1.14492]
[1779463598019,26.18,76620.52,0.0,-0.99484,1e-05,1.14492]
[1779463598233,26.18,76621.54,0.0,-0.99484,1e-05,1.14642]
[1779463602377,26.18,76620.91,0.0,-0.99484,1e-05,1.14549]
[1779463602520,26.18,76620.91,0.0,-0.99484,1e-05,1.14549]
[1779463608295,26.18,76620.67,0.0,-0.99484,1e-05,1.14514]
[1779463608531,26.18,76620.67,0.0,-0.99484,1e-05,1.14514]
[1779463608626,26.18,76623.3,0.0,-0.99482,1e-05,1.14901]
[1779463609311,26.18,76626.12,0.0,-0.9948,1e-05,1.15318]
[1779463609951,26.18,76626.12,0.0,-0.9948,1e-05,1.15318]
[1779463610021,26.18,76626.12,0.0,-0.9948,1e-05,1.15318]
[1779463613339,26.18,76632.22,0.0,-0.99476,1e-05,1.16224]
[1779463614346,26.18,76636.22,0.0,-0.99473,1e-05,1.16822]
[1779463615785,26.18,76636.22,0.0,-0.99473,1e-05,1.16822]
[1779463615931,26.18,76637.64,0.0,-0.99472,1e-05,1.17034]
[1779463616025,26.18,76637.64,0.0,-0.99472,1e-05,1.17034]
[1779463616360,26.18,76637.87,0.0,-0.99471,1e-05,1.17069]
[1779463617540,26.18,76637.87,0.0,-0.99471,1e-05,1.17069]
[1779463617770,26.18,76637.87,0.0,-0.99471,1e-05,1.17069]
[1779463622119,26.18,76636.49,0.0,-0.99472,1e-05,1.16862]
[1779463622270,26.18,76636.49,0.0,-0.99472,1e-05,1.16862]
[1779463622403,26.18,76633.67,0.0,-0.99475,1e-05,1.1644]
[1779463623410,26.18,76636.92,0.0,-0.99472,1e-05,1.16926]
[1779463624058,26.18,76636.92,0.0,-0.99472,1e-05,1.16926]
[1779463624271,26.18,76636.92,0.0,-0.99472,1e-05,1.16926]
[1779463629452,26.18,76638.7,0.0,-0.99471,1e-05,1.17193]
[1779463631943,26.18,76638.64,0.0,-0.99471,1e-05,1.17184]
[1779463633480,26.18,76645.84,0.0,-0.99465,1e-05,1.18269]
[1779463634493,26.18,76667.48,0.0,-0.99449,1e-05,1.21579]
[1779463635549,26.18,76667.48,0.0,-0.99449,1e-05,1.21579]
[1779463635559,26.18,76677.66,0.0,-0.99441,1e-05,1.23163]
[1779463636506,26.18,76683.12,0.0,-0.99436,1e-05,1.2402]
[1779463638257,26.18,76682.28,0.0,-0.99437,1e-05,1.23887]
[1779463638520,26.18,76681.96,0.0,-0.99437,1e-05,1.23837]
[1779463642548,26.18,76686.62,0.0,-0.99434,1e-05,1.24571]
[1779463644565,26.18,76689.44,0.0,-0.99431,1e-05,1.25017]
[1779463645572,26.18,76703.38,0.0,-0.9942,1e-05,1.27242]
[1779463646581,26.18,76711.1,0.0,-0.99414,1e-05,1.28488]
[1779463647590,26.18,76709.29,0.0,-0.99415,1e-05,1.28195]
[1779463648597,26.18,76707.26,0.0,-0.99417,1e-05,1.27867]
[1779463651306,26.18,76706.0,0.0,-0.99418,1e-05,1.27664]
[1779463651519,26.18,76706.0,0.0,-0.99418,1e-05,1.27664]
[1779463651620,26.18,76705.86,0.0,-0.99418,1e-05,1.27552]
[1779463654639,26.18,76703.82,0.0,-0.9942,1e-05,1.27224]
[1779463657135,26.18,76703.25,0.0,-0.9942,1e-05,1.27132]
[1779463657270,26.18,76703.25,0.0,-0.9942,1e-05,1.27132]
[1779463660681,26.18,76705.24,0.0,-0.99419,1e-05,1.27452]
[1779463661732,26.18,76709.1,0.0,-0.99416,1e-05,1.28075]
[1779463662271,26.18,76709.1,0.0,-0.99416,1e-05,1.28075]
[1779463662733,26.18,76709.1,0.0,-0.99416,1e-05,1.28075]
[1779463662769,26.18,76709.1,0.0,-0.99416,1e-05,1.28075]
[1779463662861,26.18,76712.47,0.0,-0.99413,1e-05,1.2862]
[1779463667807,26.18,76716.13,0.0,-0.9941,1e-05,1.29215]
[1779463668018,26.18,76716.13,0.0,-0.9941,1e-05,1.29215]
[1779463672324,26.18,76718.35,0.0,-0.99408,1e-05,1.29577]
[1779463672520,26.18,76718.35,0.0,-0.99408,1e-05,1.29577]
[1779463673564,26.18,76718.54,0.0,-0.99408,1e-05,1.29608]
[1779463673769,26.18,76718.54,0.0,-0.99408,1e-05,1.29608]
[1779463673772,26.18,76718.82,0.0,-0.99408,1e-05,1.29654]
[1779463678945,26.18,76716.05,0.0,-0.9941,1e-05,1.29202]
[1779463679021,26.18,76716.05,0.0,-0.9941,1e-05,1.29202]
[1779463681828,26.18,76721.62,0.0,-0.99405,1e-05,1.30112]
[1779463683842,26.18,76727.94,0.0,-0.994,1e-05,1.31151]
[1779463684722,26.18,76727.94,0.0,-0.994,1e-05,1.31151]
[1779463684770,26.18,76727.94,0.0,-0.994,1e-05,1.31151]
[1779463687870,26.18,76732.83,0.0,-0.99396,1e-05,1.31959]
[1779463689539,26.18,76736.13,0.0,-0.99393,1e-05,1.32507]
[1779463689769,26.18,76736.13,0.0,-0.99393,1e-05,1.32507]
[1779463693731,26.18,76739.55,0.0,-0.9939,1e-05,1.33077]
[1779463693770,26.18,76739.55,0.0,-0.9939,1e-05,1.33077]
[1779463693912,26.18,76740.68,0.0,-0.99389,1e-05,1.33265]
[1779463696169,26.18,76742.37,0.0,-0.99388,1e-05,1.33548]
[1779463696273,26.18,76742.37,0.0,-0.99388,1e-05,1.33548]
[1779463701968,26.18,76746.6,0.0,-0.99384,1e-05,1.34258]
[1779463703029,26.18,76746.6,0.0,-0.99384,1e-05,1.34258]
[1779463703272,26.18,76746.33,0.0,-0.99384,1e-05,1.34212]
[1779463704773,26.18,76745.92,0.0,-0.99385,1e-05,1.34143]
[1779463705019,26.18,76745.92,0.0,-0.99385,1e-05,1.34143]
[1779463704989,26.18,76746.35,0.0,-0.99384,1e-05,1.34216]
[1779463708015,26.18,76751.62,0.0,-0.9938,1e-05,1.35104]
[1779463708621,26.18,76751.62,0.0,-0.9938,1e-05,1.35104]
[1779463708772,26.18,76751.62,0.0,-0.9938,1e-05,1.35104]
[1779463712306,26.18,76750.63,0.0,-0.99381,1e-05,1.34844]
[1779463712519,26.18,76750.63,0.0,-0.99381,1e-05,1.34844]
[1779463713049,26.18,76749.19,0.0,-0.99382,1e-05,1.34601]
[1779463713514,26.18,76749.19,0.0,-0.99382,1e-05,1.34601]
[1779463713524,26.18,76749.19,0.0,-0.99382,1e-05,1.34601]
[1779463716756,26.18,76748.82,0.0,-0.99383,1e-05,1.34539]
[1779463716770,26.18,76748.82,0.0,-0.99383,1e-05,1.34539]
[1779463717077,26.18,76756.59,0.0,-0.99376,1e-05,1.35853]
[1779463718084,26.18,76756.48,0.0,-0.99376,1e-05,1.35834]
[1779463720388,26.18,76752.73,0.0,-0.99379,1e-05,1.35199]
[1779463720520,26.18,76752.73,0.0,-0.99379,1e-05,1.35199]
[1779463720590,26.18,76754.18,0.0,-0.99378,1e-05,1.35444]
[1779463721089,26.18,76754.18,0.0,-0.99378,1e-05,1.35444]
[1779463721273,26.18,76754.18,0.0,-0.99378,1e-05,1.35444]
[1779463728009,26.18,76754.29,0.0,-0.99378,1e-05,1.35463]
[1779463728024,26.18,76754.29,0.0,-0.99378,1e-05,1.35463]
[1779463730929,26.18,76752.51,0.0,-0.99379,1e-05,1.35161]
[1779463731024,26.18,76752.51,0.0,-0.99379,1e-05,1.35161]
[1779463731030,26.18,76752.42,0.0,-0.99379,1e-05,1.35146]
[1779463732703,26.18,76752.66,0.0,-0.99379,1e-05,1.35187]
[1779463732768,26.18,76752.66,0.0,-0.99379,1e-05,1.35187]
[1779463737066,26.18,76757.85,0.0,-0.99375,1e-05,1.36067]
[1779463737275,26.18,76757.57,0.0,-0.99375,1e-05,1.36019]
[1779463738027,26.18,76757.57,0.0,-0.99375,1e-05,1.36019]
[1779463738268,26.18,76758.32,0.0,-0.99374,1e-05,1.36147]
[1779463738369,26.18,76758.17,0.0,-0.99374,1e-05,1.36121]
[1779463744268,26.18,76756.76,0.0,-0.99376,1e-05,1.35882]
[1779463748297,26.18,76761.93,0.0,-0.99371,1e-05,1.36762]
[1779463749303,26.18,76766.66,0.0,-0.99367,1e-05,1.37572]
[1779463750407,26.18,76766.66,0.0,-0.99367,1e-05,1.37572]
[1779463750521,26.18,76766.66,0.0,-0.99367,1e-05,1.37572]
[1779463750976,26.18,76770.73,0.0,-0.99363,1e-05,1.38272]
[1779463752324,26.18,76777.64,0.0,-0.99357,1e-05,1.39467]
[1779463754032,26.18,76777.64,0.0,-0.99357,1e-05,1.39467]
[1779463753331,26.18,76782.54,0.0,-0.99353,1e-05,1.40319]
[1779463754271,26.18,76782.54,0.0,-0.99353,1e-05,1.40319]
[1779463756352,26.18,76788.43,0.0,-0.99348,1e-05,1.4135]
[1779463759373,26.18,76792.62,0.0,-0.99344,1e-05,1.42087]
[1779463761387,26.18,76802.72,0.0,-0.99335,1e-05,1.43876]
[1779463763401,26.18,76805.04,0.0,-0.99332,1e-05,1.4429]
[1779463766012,26.18,76806.17,0.0,-0.99331,1e-05,1.44492]
[1779463766023,26.18,76806.17,0.0,-0.99331,1e-05,1.44492]
[1779463770835,26.18,76800.84,0.0,-0.99336,1e-05,1.43542]
[1779463771023,26.18,76800.84,0.0,-0.99336,1e-05,1.43542]
[1779463771124,26.18,76800.79,0.0,-0.99337,1e-05,1.43436]
[1779463774270,26.18,76800.66,0.0,-0.99337,1e-05,1.43413]
[1779463779514,26.18,76802.3,0.0,-0.99335,1e-05,1.43704]
[1779463784552,26.18,76800.41,0.0,-0.99337,1e-05,1.43368]
[1779463785987,26.18,76800.41,0.0,-0.99337,1e-05,1.43368]
[1779463786018,26.18,76800.41,0.0,-0.99337,1e-05,1.43368]
[1779463788244,26.18,76802.59,0.0,-0.99335,1e-05,1.43756]
[1779463788270,26.18,76802.59,0.0,-0.99335,1e-05,1.43756]
[1779463788580,26.18,76802.57,0.0,-0.99335,1e-05,1.43752]
[1779463793981,26.18,76800.31,0.0,-0.99337,1e-05,1.4335]
[1779463794019,26.18,76800.31,0.0,-0.99337,1e-05,1.4335]
[1779463797373,26.18,76801.79,0.0,-0.99336,1e-05,1.43614]
[1779463797520,26.18,76801.79,0.0,-0.99336,1e-05,1.43614]
[1779463797643,26.18,76806.92,0.0,-0.99331,1e-05,1.44528]
[1779463798650,26.18,76818.36,0.0,-0.9932,1e-05,1.46586]
[1779463799657,26.18,76822.36,0.0,-0.99317,1e-05,1.47311]
[1779463801672,26.18,76826.98,0.0,-0.99312,1e-05,1.48152]
[1779463802678,26.18,76822.18,0.0,-0.99317,1e-05,1.47278]
[1779463803685,26.18,76811.94,0.0,-0.99326,1e-05,1.45428]
[1779463804411,26.18,76811.94,0.0,-0.99326,1e-05,1.45428]
[1779463804518,26.18,76811.94,0.0,-0.99326,1e-05,1.45428]
[1779463804692,26.18,76808.95,0.0,-0.99329,1e-05,1.44892]
[1779463806483,26.18,76810.69,0.0,-0.99328,1e-05,1.45204]
[1779463806518,26.18,76810.69,0.0,-0.99328,1e-05,1.45204]
[1779463806706,26.18,76811.56,0.0,-0.99327,1e-05,1.4536]
[1779463809053,26.18,76813.46,0.0,-0.99325,1e-05,1.45702]
[1779463809269,26.18,76815.76,0.0,-0.99323,1e-05,1.46116]
[1779463811741,26.18,76826.3,0.0,-0.99313,1e-05,1.48028]
[1779463812253,26.18,76826.3,0.0,-0.99313,1e-05,1.48028]
[1779463812268,26.18,76826.3,0.0,-0.99313,1e-05,1.48028]
[1779463815769,26.18,76837.4,0.0,-0.99302,1e-05,1.50064]
[1779463817985,26.18,76846.39,0.0,-0.99294,1e-05,1.51729]
[1779463819797,26.18,76850.16,0.0,-0.9929,1e-05,1.52432]
[1779463820939,26.18,76850.16,0.0,-0.9929,1e-05,1.52432]
[1779463821025,26.18,76850.16,0.0,-0.9929,1e-05,1.52432]
[1779463824156,26.18,76851.47,0.0,-0.99289,1e-05,1.52677]
[1779463824273,26.18,76851.02,0.0,-0.99289,1e-05,1.52593]
[1779463824833,26.18,76852.05,0.0,-0.99288,1e-05,1.52786]
[1779463826390,26.18,76850.65,0.0,-0.99289,1e-05,1.52524]
[1779463826519,26.18,76850.65,0.0,-0.99289,1e-05,1.52524]
[1779463828861,26.18,76861.23,0.0,-0.99279,1e-05,1.54513]
[1779463829868,26.18,76867.86,0.0,-0.99272,1e-05,1.55769]
[1779463831882,26.18,76870.24,0.0,-0.99271,1e-05,1.56119]
[1779463832604,26.18,76870.24,0.0,-0.99271,1e-05,1.56119]
[1779463832889,26.18,76866.15,0.0,-0.99275,1e-05,1.55341]
[1779463835910,26.18,76864.3,0.0,-0.99276,1e-05,1.54991]
[1779463837924,26.18,76869.72,0.0,-0.99271,1e-05,1.5602]
[1779463838483,26.18,76869.72,0.0,-0.99271,1e-05,1.5602]
[1779463838518,26.18,76869.72,0.0,-0.99271,1e-05,1.5602]
[1779463838931,26.18,76869.44,0.0,-0.99271,1e-05,1.55967]
[1779463840776,26.18,76869.0,0.0,-0.99272,1e-05,1.55883]
[1779463844977,26.18,76862.31,0.0,-0.99278,1e-05,1.54614]
[1779463846188,26.18,76862.31,0.0,-0.99278,1e-05,1.54614]
[1779463846268,26.18,76862.71,0.0,-0.99278,1e-05,1.5469]
[1779463846991,26.18,76862.67,0.0,-0.99278,1e-05,1.54682]
[1779463852025,26.18,76867.06,0.0,-0.99274,1e-05,1.55514]
[1779463852298,26.18,76867.06,0.0,-0.99274,1e-05,1.55514]
[1779463852520,26.18,76867.06,0.0,-0.99274,1e-05,1.55514]
[1779463852771,26.18,76867.06,0.0,-0.99274,1e-05,1.55514]
[1779463853033,26.18,76870.04,0.0,-0.99271,1e-05,1.56081]
[1779463855049,26.18,76875.15,0.0,-0.99266,1e-05,1.57057]
[1779463858076,26.18,76882.01,0.0,-0.99259,1e-05,1.58376]
[1779463859083,26.18,76882.74,0.0,-0.99258,1e-05,1.58517]
[1779463859312,26.18,76882.74,0.0,-0.99258,1e-05,1.58517]
[1779463859518,26.18,76882.74,0.0,-0.99258,1e-05,1.58517]
[1779463860090,26.18,76882.98,0.0,-0.99258,1e-05,1.58563]
[1779463860485,26.18,76882.98,0.0,-0.99258,1e-05,1.58563]
[1779463860522,26.18,76882.98,0.0,-0.99258,1e-05,1.58563]
[1779463864118,26.18,76887.56,0.0,-0.99253,1e-05,1.59449]
[1779463865141,26.18,76894.46,0.0,-0.99246,1e-05,1.60792]
[1779463866183,26.18,76901.59,0.0,-0.99239,1e-05,1.62189]
[1779463867167,26.18,76917.59,0.0,-0.99222,1e-05,1.65361]
[1779463868174,26.18,76923.58,0.0,-0.99216,1e-05,1.66562]
[1779463870188,26.18,76927.06,0.0,-0.99212,1e-05,1.67263]
[1779463872236,26.18,76929.11,0.0,-0.9921,1e-05,1.67677]
[1779463872268,26.18,76929.38,0.0,-0.99209,1e-05,1.67731]
[1779463873209,26.18,76935.25,0.0,-0.99203,1e-05,1.68922]
[1779463875223,26.18,76938.53,0.0,-0.99199,1e-05,1.6959]
[1779463877237,26.18,76945.69,0.0,-0.99192,1e-05,1.71056]
[1779463879251,26.18,76935.68,0.0,-0.99203,1e-05,1.69009]
[1779463880258,26.18,76924.03,0.0,-0.99215,1e-05,1.66652]
[1779463881265,26.18,76906.25,0.0,-0.99234,1e-05,1.63108]
[1779463882281,26.18,76904.16,0.0,-0.99236,1e-05,1.62695]
[1779463885296,26.18,76911.53,0.0,-0.99228,1e-05,1.64154]
[1779463886303,26.18,76909.45,0.0,-0.9923,1e-05,1.63741]
[1779463887310,26.18,76902.71,0.0,-0.99237,1e-05,1.6241]
[1779463889128,26.18,76900.45,0.0,-0.9924,1e-05,1.61965]
[1779463891338,26.18,76889.89,0.0,-0.99251,1e-05,1.59797]
[1779463892345,26.18,76887.03,0.0,-0.99254,1e-05,1.59242]
[1779463895366,26.18,76881.28,0.0,-0.9926,1e-05,1.58131]
[1779463897380,26.18,76873.5,0.0,-0.99268,1e-05,1.56638]
[1779463899394,26.18,76878.63,0.0,-0.99263,1e-05,1.57621]
[1779463901408,26.18,76888.31,0.0,-0.99253,1e-05,1.5949]
[1779463903541,26.18,76887.85,0.0,-0.99253,1e-05,1.59401]
[1779463903642,26.18,76892.66,0.0,-0.99248,1e-05,1.60335]
[1779463905209,26.18,76892.66,0.0,-0.99248,1e-05,1.60335]
[1779463907102,26.18,76893.81,0.0,-0.99247,1e-05,1.6056]
[1779463912486,26.18,76894.48,0.0,-0.99246,1e-05,1.6069]
[1779463916514,26.18,76890.44,0.0,-0.99251,1e-05,1.59903]
[1779463917521,26.18,76885.0,0.0,-0.99256,1e-05,1.58849]
[1779463918415,26.18,76885.0,0.0,-0.99256,1e-05,1.58849]
[1779463918474,26.18,76885.0,0.0,-0.99256,1e-05,1.58849]
[1779463918519,26.18,76885.0,0.0,-0.99256,1e-05,1.58849]
[1779463918528,26.18,76884.75,0.0,-0.99256,1e-05,1.588]
[1779463920542,26.18,76878.84,0.0,-0.99262,1e-05,1.57661]
[1779463922075,26.18,76878.84,0.0,-0.99262,1e-05,1.57661]
[1779463922269,26.18,76878.84,0.0,-0.99262,1e-05,1.57661]
[1779463922098,26.18,76876.56,0.0,-0.99265,1e-05,1.57224]
[1779463923563,26.18,76880.48,0.0,-0.99261,1e-05,1.57977]
[1779463925582,26.18,76888.83,0.0,-0.99252,1e-05,1.59591]
[1779463926715,26.18,76888.83,0.0,-0.99252,1e-05,1.59591]
[1779463926720,26.18,76888.83,0.0,-0.99252,1e-05,1.59591]
[1779463926769,26.18,76888.83,0.0,-0.99252,1e-05,1.59591]
[1779463926870,26.18,76890.56,0.0,-0.9925,1e-05,1.59927]
[1779463930074,26.18,76890.08,0.0,-0.99251,1e-05,1.59833]
[1779463930269,26.18,76890.08,0.0,-0.99251,1e-05,1.59833]
[1779463930120,26.18,76891.63,0.0,-0.99249,1e-05,1.60135]
[1779463932629,26.18,76895.6,0.0,-0.99245,1e-05,1.60909]
[1779463934983,26.18,76896.66,0.0,-0.99244,1e-05,1.61116]
[1779463935020,26.18,76896.66,0.0,-0.99244,1e-05,1.61116]
[1779463935172,26.18,76896.66,0.0,-0.99244,1e-05,1.61116]
[1779463935268,26.18,76896.66,0.0,-0.99244,1e-05,1.61116]
[1779463935222,26.18,76898.01,0.0,-0.99243,1e-05,1.61381]
[1779463936657,26.18,76902.68,0.0,-0.99238,1e-05,1.62298]
[1779463939678,26.18,76913.42,0.0,-0.99227,1e-05,1.64423]
[1779463940685,26.18,76917.77,0.0,-0.99222,1e-05,1.6529]
[1779463943615,26.18,76919.51,0.0,-0.9922,1e-05,1.65638]
[1779463943676,26.18,76919.51,0.0,-0.9922,1e-05,1.65638]
[1779463943771,26.18,76919.51,0.0,-0.9922,1e-05,1.65638]
[1779463943777,26.18,76919.53,0.0,-0.9922,1e-05,1.65642]
[1779463944713,26.18,76923.73,0.0,-0.99216,1e-05,1.66484]
[1779463948751,26.18,76912.75,0.0,-0.99227,1e-05,1.64289]
[1779463949759,26.18,76908.95,0.0,-0.99231,1e-05,1.63535]
[1779463951993,26.18,76906.69,0.0,-0.99234,1e-05,1.63088]
[1779463952019,26.18,76906.69,0.0,-0.99234,1e-05,1.63088]
[1779463952092,26.18,76906.69,0.0,-0.99234,1e-05,1.63088]
[1779463952268,26.18,76906.69,0.0,-0.99234,1e-05,1.63088]
[1779463952307,26.18,76903.13,0.0,-0.99238,1e-05,1.6228]
[1779463952793,26.18,76903.13,0.0,-0.99238,1e-05,1.6228]
[1779463958822,26.18,76899.39,0.0,-0.99242,1e-05,1.61545]
[1779463963855,26.18,76899.04,0.0,-0.99242,1e-05,1.61477]
[1779463964020,26.18,76899.04,0.0,-0.99242,1e-05,1.61477]
[1779463969899,26.18,76895.69,0.0,-0.99246,1e-05,1.60821]
[1779463970980,26.18,76895.69,0.0,-0.99246,1e-05,1.60821]
[1779463971018,26.18,76895.69,0.0,-0.99246,1e-05,1.60821]
[1779463971059,26.18,76895.69,0.0,-0.99246,1e-05,1.60821]
[1779463971269,26.18,76895.69,0.0,-0.99246,1e-05,1.60821]
[1779463971154,26.18,76898.86,0.0,-0.99242,1e-05,1.61441]
[1779463973883,26.18,76900.32,0.0,-0.99241,1e-05,1.61728]
[1779463974019,26.18,76900.32,0.0,-0.99241,1e-05,1.61728]
[1779463974052,26.18,76905.98,0.0,-0.99235,1e-05,1.62841]
[1779463977975,26.18,76911.22,0.0,-0.9923,1e-05,1.63878]
[1779463979374,26.18,76912.53,0.0,-0.99228,1e-05,1.64138]
[1779463979519,26.18,76912.53,0.0,-0.99228,1e-05,1.64138]
[1779463979912,26.18,76912.53,0.0,-0.99228,1e-05,1.64138]
[1779463980026,26.18,76912.53,0.0,-0.99228,1e-05,1.64138]
[1779463980127,26.18,76915.03,0.0,-0.99226,1e-05,1.64636]
[1779463982005,26.18,76920.74,0.0,-0.9922,1e-05,1.65776]
[1779463983242,26.18,76920.74,0.0,-0.9922,1e-05,1.65776]
[1779463983271,26.18,76920.74,0.0,-0.9922,1e-05,1.65776]
[1779463983341,26.18,76926.09,0.0,-0.99214,1e-05,1.6685]
[1779463986098,26.18,76926.01,0.0,-0.99214,1e-05,1.66834]
[1779463986268,26.18,76926.01,0.0,-0.99214,1e-05,1.66834]
[1779463986354,26.18,76924.47,0.0,-0.99216,1e-05,1.66524]
[1779463988051,26.18,76912.51,0.0,-0.99228,1e-05,1.64134]
[1779463988397,26.18,76912.51,0.0,-0.99228,1e-05,1.64134]
[1779463988521,26.18,76912.51,0.0,-0.99228,1e-05,1.64134]
[1779463989058,26.18,76907.61,0.0,-0.99233,1e-05,1.63163]
[1779463994093,26.18,76901.71,0.0,-0.99239,1e-05,1.62001]
[1779463995618,26.18,76898.48,0.0,-0.99243,1e-05,1.61367]
[1779463995770,26.18,76898.48,0.0,-0.99243,1e-05,1.61367]
[1779463995775,26.18,76898.48,0.0,-0.99243,1e-05,1.61367]
[1779463996019,26.18,76898.48,0.0,-0.99243,1e-05,1.61367]
[1779463996107,26.18,76896.75,0.0,-0.99245,1e-05,1.61028]
[1779464000135,26.18,76887.61,0.0,-0.99254,1e-05,1.59249]
[1779464002149,26.18,76886.0,0.0,-0.99256,1e-05,1.58937]
[1779464003730,26.18,76885.51,0.0,-0.99256,1e-05,1.58843]
[1779464003770,26.18,76885.51,0.0,-0.99256,1e-05,1.58843]
[1779464003864,26.18,76885.51,0.0,-0.99256,1e-05,1.58843]
[1779464004025,26.18,76885.51,0.0,-0.99256,1e-05,1.58843]
[1779464004167,26.18,76883.3,0.0,-0.99258,1e-05,1.58416]
[1779464005174,26.18,76874.72,0.0,-0.99267,1e-05,1.56768]
[1779464006181,26.18,76872.99,0.0,-0.99269,1e-05,1.56437]
[1779464008195,26.18,76868.76,0.0,-0.99273,1e-05,1.55631]
[1779464010209,26.18,76864.71,0.0,-0.99277,1e-05,1.54863]
[1779464011843,26.18,76864.88,0.0,-0.99277,1e-05,1.54792]
[1779464012018,26.18,76864.88,0.0,-0.99277,1e-05,1.54792]
[1779464017258,26.18,76868.51,0.0,-0.99274,1e-05,1.5548]
[1779464017935,26.18,76868.51,0.0,-0.99274,1e-05,1.5548]
[1779464018018,26.18,76868.51,0.0,-0.99274,1e-05,1.5548]
[1779464018265,26.18,76868.48,0.0,-0.99274,1e-05,1.55475]
[1779464023300,26.18,76870.95,0.0,-0.99271,1e-05,1.55945]
[1779464024401,26.18,76870.95,0.0,-0.99271,1e-05,1.55945]
[1779464024520,26.18,76871.35,0.0,-0.99271,1e-05,1.56021]
[1779464027328,26.18,76879.17,0.0,-0.99263,1e-05,1.57517]
[1779464027475,26.18,76879.17,0.0,-0.99263,1e-05,1.57517]
[1779464027520,26.18,76879.17,0.0,-0.99263,1e-05,1.57517]
[1779464028335,26.18,76879.2,0.0,-0.99263,1e-05,1.57522]
[1779464028994,26.18,76879.2,0.0,-0.99263,1e-05,1.57522]
[1779464029018,26.18,76879.2,0.0,-0.99263,1e-05,1.57522]
[1779464031356,26.18,76874.18,0.0,-0.99268,1e-05,1.56561]
[1779464032043,26.18,76874.18,0.0,-0.99268,1e-05,1.56561]
[1779464032269,26.18,76874.18,0.0,-0.99268,1e-05,1.56561]
[1779464032363,26.18,76873.0,0.0,-0.99269,1e-05,1.56335]
[1779464037398,26.18,76870.25,0.0,-0.99272,1e-05,1.55811]
[1779464043251,26.18,76870.33,0.0,-0.99272,1e-05,1.55827]
[1779464043269,26.18,76870.33,0.0,-0.99272,1e-05,1.55827]
[1779464043367,26.18,76870.33,0.0,-0.99272,1e-05,1.55827]
[1779464043519,26.18,76872.37,0.0,-0.9927,1e-05,1.56215]
[1779464043551,26.18,76872.37,0.0,-0.9927,1e-05,1.56215]
[1779464043553,26.18,76874.08,0.0,-0.99268,1e-05,1.56542]
[1779464049482,26.18,76873.8,0.0,-0.99268,1e-05,1.56488]
[1779464054517,26.18,76879.46,0.0,-0.99263,1e-05,1.57572]
[1779464055530,26.18,76879.46,0.0,-0.99263,1e-05,1.57572]
[1779464055770,26.18,76879.46,0.0,-0.99263,1e-05,1.57572]
[1779464055871,26.18,76883.2,0.0,-0.99259,1e-05,1.58292]
[1779464061566,26.18,76880.27,0.0,-0.99262,1e-05,1.57728]
[1779464067608,26.18,76880.36,0.0,-0.99262,1e-05,1.57745]
[1779464070326,26.18,76879.91,0.0,-0.99262,1e-05,1.57659]
[1779464070459,26.18,76878.31,0.0,-0.99264,1e-05,1.57352]
[1779464070519,26.18,76878.31,0.0,-0.99264,1e-05,1.57352]
[1779464070629,26.18,76877.84,0.0,-0.99264,1e-05,1.57261]
[1779464075664,26.18,76876.62,0.0,-0.99266,1e-05,1.56924]
[1779464079193,26.18,76873.0,0.0,-0.9927,1e-05,1.56232]
[1779464079268,26.18,76873.0,0.0,-0.9927,1e-05,1.56232]
[1779464079294,26.18,76860.11,0.0,-0.99282,1e-05,1.53789]
[1779464079692,26.18,76851.83,0.0,-0.99291,1e-05,1.52237]
[1779464081483,26.18,76850.65,0.0,-0.99292,1e-05,1.52016]
[1779464081519,26.18,76850.65,0.0,-0.99292,1e-05,1.52016]
[1779464081706,26.18,76850.17,0.0,-0.99292,1e-05,1.51927]
[1779464085734,26.18,76843.17,0.0,-0.99299,1e-05,1.50627]
[1779464089368,26.18,76840.68,0.0,-0.99301,1e-05,1.50166]
[1779464091590,26.18,76840.41,0.0,-0.99302,1e-05,1.50117]
[1779464091770,26.18,76840.41,0.0,-0.99302,1e-05,1.50117]
[1779464096828,26.18,76846.17,0.0,-0.99296,1e-05,1.51183]
[1779464097564,26.18,76846.17,0.0,-0.99296,1e-05,1.51183]
[1779464097769,26.18,76846.17,0.0,-0.99296,1e-05,1.51183]
[1779464097785,26.18,76846.17,0.0,-0.99296,1e-05,1.51183]
[1779464098020,26.18,76846.17,0.0,-0.99296,1e-05,1.51183]
[1779464098121,26.18,76845.81,0.0,-0.99296,1e-05,1.51116]
[1779464103877,26.18,76846.13,0.0,-0.99296,1e-05,1.51175]
[1779464108912,26.18,76846.24,0.0,-0.99296,1e-05,1.51196]
[1779464111457,26.18,76846.23,0.0,-0.99296,1e-05,1.51194]
[1779464111519,26.18,76847.72,0.0,-0.99295,1e-05,1.51471]
[1779464111724,26.18,76847.72,0.0,-0.99295,1e-05,1.51471]
[1779464111770,26.18,76847.72,0.0,-0.99295,1e-05,1.51471]
[1779464112370,26.18,76847.94,0.0,-0.99294,1e-05,1.51512]
[1779464115044,26.18,76847.15,0.0,-0.99295,1e-05,1.51365]
[1779464115151,26.18,76847.15,0.0,-0.99295,1e-05,1.51365]
[1779464115253,26.18,76850.14,0.0,-0.99292,1e-05,1.51921]
[1779464116383,26.18,76850.14,0.0,-0.99292,1e-05,1.51921]
[1779464116520,26.18,76852.19,0.0,-0.9929,1e-05,1.52304]
[1779464120952,26.18,76851.36,0.0,-0.99291,1e-05,1.52149]
[1779464121018,26.18,76851.36,0.0,-0.99291,1e-05,1.52149]
[1779464121120,26.18,76850.61,0.0,-0.99292,1e-05,1.52009]
[1779464121938,26.18,76850.61,0.0,-0.99292,1e-05,1.52009]
[1779464122018,26.18,76850.61,0.0,-0.99292,1e-05,1.52009]
[1779464126148,26.18,76847.39,0.0,-0.99295,1e-05,1.51409]
[1779464126281,26.18,76847.39,0.0,-0.99295,1e-05,1.51409]
[1779464126405,26.18,76847.39,0.0,-0.99295,1e-05,1.51409]
[1779464126520,26.18,76847.39,0.0,-0.99295,1e-05,1.51409]
[1779464126508,26.18,76844.56,0.0,-0.99298,1e-05,1.50884]
[1779464130832,26.18,76843.13,0.0,-0.99299,1e-05,1.50619]
[1779464131019,26.18,76843.13,0.0,-0.99299,1e-05,1.50619]
[1779464136101,26.18,76842.56,0.0,-0.993,1e-05,1.50413]
[1779464137111,26.18,76846.64,0.0,-0.99296,1e-05,1.51169]
[1779464137780,26.18,76846.64,0.0,-0.99296,1e-05,1.51169]
[1779464137957,26.18,76846.64,0.0,-0.99296,1e-05,1.51169]
[1779464138019,26.18,76846.64,0.0,-0.99296,1e-05,1.51169]
[1779464138115,26.18,76853.49,0.0,-0.99289,1e-05,1.52445]
[1779464142296,26.18,76850.69,0.0,-0.99292,1e-05,1.51922]
[1779464142521,26.18,76850.69,0.0,-0.99292,1e-05,1.51922]
[1779464145539,26.18,76846.1,0.0,-0.99297,1e-05,1.51069]
[1779464145769,26.18,76844.83,0.0,-0.99298,1e-05,1.50833]
[1779464146391,26.18,76844.83,0.0,-0.99298,1e-05,1.50833]
[1779464146520,26.18,76844.83,0.0,-0.99298,1e-05,1.50833]
[1779464146409,26.18,76837.6,0.0,-0.99305,1e-05,1.49498]
[1779464147186,26.18,76833.72,0.0,-0.99309,1e-05,1.48786]
[1779464148442,26.18,76833.72,0.0,-0.99309,1e-05,1.48786]
[1779464148519,26.18,76833.72,0.0,-0.99309,1e-05,1.48786]
[1779464148534,26.18,76833.96,0.0,-0.99308,1e-05,1.4883]
[1779464153228,26.18,76838.07,0.0,-0.99304,1e-05,1.49585]
[1779464154235,26.18,76842.82,0.0,-0.993,1e-05,1.50461]
[1779464155065,26.18,76842.82,0.0,-0.993,1e-05,1.50461]
[1779464155271,26.18,76842.82,0.0,-0.993,1e-05,1.50461]
[1779464161289,26.18,76845.68,0.0,-0.99297,1e-05,1.50991]
[1779464162296,26.18,76850.12,0.0,-0.99293,1e-05,1.51816]
[1779464163313,26.18,76850.12,0.0,-0.99293,1e-05,1.51816]
[1779464163521,26.18,76850.12,0.0,-0.99293,1e-05,1.51816]
[1779464163944,26.18,76851.65,0.0,-0.99291,1e-05,1.52101]
[1779464164020,26.18,76851.65,0.0,-0.99291,1e-05,1.52101]
[1779464164310,26.18,76849.84,0.0,-0.99293,1e-05,1.51764]
[1779464169345,26.18,76851.26,0.0,-0.99292,1e-05,1.52029]
[1779464174380,26.18,76851.11,0.0,-0.99292,1e-05,1.52001]
[1779464178870,26.18,76850.66,0.0,-0.99292,1e-05,1.51917]
[1779464179018,26.18,76850.66,0.0,-0.99292,1e-05,1.51917]
[1779464180764,26.18,76850.55,0.0,-0.99292,1e-05,1.51896]
[1779464180769,26.18,76850.55,0.0,-0.99292,1e-05,1.51896]
[1779464181429,26.18,76856.22,0.0,-0.99287,1e-05,1.52956]
[1779464183443,26.18,76856.81,0.0,-0.99286,1e-05,1.53067]
[1779464183682,26.18,76856.81,0.0,-0.99286,1e-05,1.53067]
[1779464183772,26.18,76856.81,0.0,-0.99286,1e-05,1.53067]
[1779464184470,26.18,76856.81,0.0,-0.99286,1e-05,1.53067]
[1779464187470,26.18,76855.04,0.0,-0.99288,1e-05,1.52735]
[1779464187521,26.18,76855.04,0.0,-0.99288,1e-05,1.52735]
[1779464187571,26.18,76850.95,0.0,-0.99292,1e-05,1.51971]
[1779464187952,26.18,76850.95,0.0,-0.99292,1e-05,1.51971]
[1779464188021,26.18,76850.95,0.0,-0.99292,1e-05,1.51971]
[1779464188478,26.18,76848.88,0.0,-0.99294,1e-05,1.51585]
[1779464191035,26.18,76846.38,0.0,-0.99296,1e-05,1.51121]
[1779464191269,26.18,76846.38,0.0,-0.99296,1e-05,1.51121]
[1779464197492,26.18,76846.61,0.0,-0.99297,1e-05,1.51062]
[1779464197519,26.18,76846.61,0.0,-0.99297,1e-05,1.51062]
[1779464197541,26.18,76840.11,0.0,-0.99303,1e-05,1.4986]
[1779464198481,26.18,76840.11,0.0,-0.99303,1e-05,1.4986]
[1779464198529,26.18,76840.11,0.0,-0.99303,1e-05,1.4986]
[1779464198548,26.18,76837.35,0.0,-0.99306,1e-05,1.49352]
[1779464200665,26.18,76836.67,0.0,-0.99306,1e-05,1.49227]
[1779464201569,26.18,76844.36,0.0,-0.99299,1e-05,1.50645]
[1779464202507,26.18,76844.36,0.0,-0.99299,1e-05,1.50645]
[1779464202519,26.18,76844.36,0.0,-0.99299,1e-05,1.50645]
[1779464202576,26.18,76851.91,0.0,-0.99291,1e-05,1.52048]
[1779464203583,26.18,76847.02,0.0,-0.99296,1e-05,1.51138]
[1779464205386,26.18,76844.96,0.0,-0.99298,1e-05,1.50756]
[1779464205521,26.18,76844.96,0.0,-0.99298,1e-05,1.50756]
[1779464205597,26.18,76843.98,0.0,-0.99299,1e-05,1.50575]
[1779464210633,26.18,76847.13,0.0,-0.99296,1e-05,1.51159]
[1779464213656,26.18,76851.76,0.0,-0.99292,1e-05,1.5202]
[1779464217684,26.18,76847.82,0.0,-0.99295,1e-05,1.51287]
[1779464220702,26.18,76848.31,0.0,-0.99295,1e-05,1.51378]
[1779464223270,26.18,76851.32,0.0,-0.99292,1e-05,1.51938]
[1779464223371,26.18,76857.78,0.0,-0.99286,1e-05,1.53147]
[1779464223739,26.18,76857.78,0.0,-0.99286,1e-05,1.53147]
[1779464223768,26.18,76857.78,0.0,-0.99286,1e-05,1.53147]
[1779464223841,26.18,76858.65,0.0,-0.99285,1e-05,1.5331]
[1779464224733,26.18,76853.93,0.0,-0.99289,1e-05,1.52426]
[1779464226466,26.18,76853.93,0.0,-0.99289,1e-05,1.52426]
[1779464226518,26.18,76853.93,0.0,-0.99289,1e-05,1.52426]
[1779464226566,26.18,76844.65,0.0,-0.99299,1e-05,1.50699]
[1779464226747,26.18,76839.72,0.0,-0.99303,1e-05,1.49788]
[1779464227754,26.18,76834.94,0.0,-0.99308,1e-05,1.4891]
[1779464228761,26.18,76831.2,0.0,-0.99311,1e-05,1.48225]
[1779464230235,26.18,76831.2,0.0,-0.99311,1e-05,1.48225]
[1779464230271,26.18,76831.2,0.0,-0.99311,1e-05,1.48225]
[1779464230602,26.18,76831.2,0.0,-0.99311,1e-05,1.48225]
[1779464230699,26.18,76820.53,0.0,-0.99321,1e-05,1.46287]
[1779464230769,26.18,76820.53,0.0,-0.99321,1e-05,1.46287]
[1779464235276,26.18,76821.23,0.0,-0.99321,1e-05,1.46413]
[1779464238831,26.18,76815.01,0.0,-0.99327,1e-05,1.45292]
[1779464239838,26.18,76811.41,0.0,-0.9933,1e-05,1.44647]
[1779464240845,26.18,76807.82,0.0,-0.99333,1e-05,1.44005]
[1779464241852,26.18,76802.46,0.0,-0.99338,1e-05,1.43052]
[1779464242859,26.18,76792.39,0.0,-0.99347,1e-05,1.41275]
[1779464243866,26.18,76784.38,0.0,-0.99355,1e-05,1.39875]
[1779464244872,26.18,76782.99,0.0,-0.99356,1e-05,1.39633]
[1779464245880,26.18,76782.49,0.0,-0.99356,1e-05,1.39546]
[1779464248902,26.18,76771.66,0.0,-0.99366,1e-05,1.37675]
[1779464250916,26.18,76777.37,0.0,-0.99361,1e-05,1.38659]
[1779464255951,26.18,76775.29,0.0,-0.99363,1e-05,1.38205]
[1779464256957,26.18,76770.95,0.0,-0.99367,1e-05,1.37459]
[1779464257965,26.18,76766.34,0.0,-0.99371,1e-05,1.3667]
[1779464260632,26.18,76766.51,0.0,-0.99371,1e-05,1.36699]
[1779464261234,26.18,76766.51,0.0,-0.99371,1e-05,1.36699]
[1779464261270,26.18,76766.51,0.0,-0.99371,1e-05,1.36699]
[1779464261335,26.18,76767.5,0.0,-0.9937,1e-05,1.36868]
[1779464262555,26.18,76767.5,0.0,-0.9937,1e-05,1.36868]
[1779464262769,26.18,76767.7,0.0,-0.9937,1e-05,1.36902]
[1779464265019,26.18,76772.84,0.0,-0.99365,1e-05,1.37783]
[1779464266027,26.18,76777.7,0.0,-0.99361,1e-05,1.38621]
[1779464267709,26.18,76777.7,0.0,-0.99361,1e-05,1.38621]
[1779464267769,26.18,76780.03,0.0,-0.99359,1e-05,1.39024]
[1779464268041,26.18,76779.32,0.0,-0.9936,1e-05,1.38901]
[1779464268873,26.18,76779.32,0.0,-0.9936,1e-05,1.38901]
[1779464269018,26.18,76779.32,0.0,-0.9936,1e-05,1.38901]
[1779464273699,26.18,76776.47,0.0,-0.99362,1e-05,1.38409]
[1779464273769,26.18,76776.47,0.0,-0.99362,1e-05,1.38409]
[1779464273723,26.18,76774.18,0.0,-0.99364,1e-05,1.38014]
[1779464274740,26.18,76774.18,0.0,-0.99364,1e-05,1.38014]
[1779464274769,26.18,76774.18,0.0,-0.99364,1e-05,1.38014]
[1779464274084,26.18,76773.92,0.0,-0.99364,1e-05,1.37969]
[1779464278112,26.18,76768.31,0.0,-0.99369,1e-05,1.37006]
[1779464279452,26.18,76768.31,0.0,-0.99369,1e-05,1.37006]
[1779464279519,26.18,76768.31,0.0,-0.99369,1e-05,1.37006]
[1779464279553,26.18,76768.37,0.0,-0.99369,1e-05,1.37017]
[1779464280771,26.18,76768.37,0.0,-0.99369,1e-05,1.37017]
[1779464281019,26.18,76766.45,0.0,-0.99371,1e-05,1.36688]
[1779464285375,26.18,76766.35,0.0,-0.99371,1e-05,1.36671]
[1779464289886,26.18,76763.81,0.0,-0.99373,1e-05,1.36238]
[1779464290019,26.18,76763.81,0.0,-0.99373,1e-05,1.36238]
[1779464290197,26.18,76763.77,0.0,-0.99373,1e-05,1.36231]
[1779464290924,26.18,76763.77,0.0,-0.99373,1e-05,1.36231]
[1779464291020,26.18,76763.77,0.0,-0.99373,1e-05,1.36231]
[1779464293218,26.18,76760.48,0.0,-0.99376,1e-05,1.35672]
[1779464294518,26.18,76760.48,0.0,-0.99376,1e-05,1.35672]
[1779464294768,26.18,76760.48,0.0,-0.99376,1e-05,1.35672]
[1779464294621,26.18,76755.31,0.0,-0.99381,1e-05,1.34797]
[1779464295496,26.18,76755.31,0.0,-0.99381,1e-05,1.34797]
[1779464295519,26.18,76755.31,0.0,-0.99381,1e-05,1.34797]
[1779464295598,26.18,76752.18,0.0,-0.99383,1e-05,1.34269]
[1779464297246,26.18,76748.2,0.0,-0.99387,1e-05,1.33601]
[1779464299260,26.18,76744.76,0.0,-0.9939,1e-05,1.33025]
[1779464300267,26.18,76734.49,0.0,-0.99399,1e-05,1.3132]
[1779464301276,26.18,76727.54,0.0,-0.99404,1e-05,1.30176]
[1779464302283,26.18,76724.46,0.0,-0.99407,1e-05,1.29672]
[1779464306311,26.18,76721.75,0.0,-0.99409,1e-05,1.29229]
[1779464308325,26.18,76718.5,0.0,-0.99412,1e-05,1.28701]
[1779464309334,26.18,76712.69,0.0,-0.99417,1e-05,1.2776]
[1779464310340,26.18,76708.11,0.0,-0.9942,1e-05,1.27022]
[1779464311347,26.18,76703.83,0.0,-0.99424,1e-05,1.26247]
[1779464312355,26.18,76694.83,0.0,-0.99432,1e-05,1.24816]
[1779464313360,26.18,76688.86,0.0,-0.99436,1e-05,1.23873]
[1779464314368,26.18,76676.75,0.0,-0.99446,1e-05,1.2198]
[1779464315375,26.18,76669.76,0.0,-0.99451,1e-05,1.20899]
[1779464316382,26.18,76671.31,0.0,-0.9945,1e-05,1.21138]
[1779464317389,26.18,76684.34,0.0,-0.9944,1e-05,1.23164]
[1779464318396,26.18,76692.93,0.0,-0.99433,1e-05,1.24515]
[1779464318963,26.18,76692.93,0.0,-0.99433,1e-05,1.24515]
[1779464319020,26.18,76692.93,0.0,-0.99433,1e-05,1.24515]
[1779464319403,26.18,76693.25,0.0,-0.99433,1e-05,1.24566]
[1779464320410,26.18,76690.05,0.0,-0.99435,1e-05,1.24061]
[1779464322424,26.18,76692.79,0.0,-0.99433,1e-05,1.24493]
[1779464325566,26.18,76692.34,0.0,-0.99434,1e-05,1.24422]
[1779464325768,26.18,76692.34,0.0,-0.99434,1e-05,1.24422]
[1779464325567,26.18,76691.25,0.0,-0.99435,1e-05,1.2425]
[1779464326454,26.18,76691.57,0.0,-0.99434,1e-05,1.243]
[1779464327817,26.18,76691.57,0.0,-0.99434,1e-05,1.243]
[1779464328018,26.18,76691.27,0.0,-0.99434,1e-05,1.24253]
[1779464331218,26.18,76692.89,0.0,-0.99433,1e-05,1.24509]
[1779464331269,26.18,76692.89,0.0,-0.99433,1e-05,1.24509]
[1779464331489,26.18,76695.33,0.0,-0.99431,1e-05,1.24895]
[1779464332495,26.18,76692.04,0.0,-0.99434,1e-05,1.24374]
[1779464333503,26.18,76689.27,0.0,-0.99436,1e-05,1.23938]
[1779464335857,26.18,76689.41,0.0,-0.99436,1e-05,1.2396]
[1779464336018,26.18,76689.41,0.0,-0.99436,1e-05,1.2396]
[1779464336881,26.18,76689.37,0.0,-0.99436,1e-05,1.23954]
[1779464337028,26.18,76689.37,0.0,-0.99436,1e-05,1.23954]
[1779464337530,26.18,76692.37,0.0,-0.99434,1e-05,1.24427]
[1779464338538,26.18,76697.95,0.0,-0.99429,1e-05,1.2531]
[1779464339545,26.18,76705.85,0.0,-0.99423,1e-05,1.26571]
[1779464340552,26.18,76700.54,0.0,-0.99427,1e-05,1.25722]
[1779464341246,26.18,76700.54,0.0,-0.99427,1e-05,1.25722]
[1779464341271,26.18,76700.54,0.0,-0.99427,1e-05,1.25722]
[1779464344816,26.18,76701.68,0.0,-0.99426,1e-05,1.25904]
[1779464345697,26.18,76702.02,0.0,-0.99426,1e-05,1.25958]
[1779464345770,26.18,76702.02,0.0,-0.99426,1e-05,1.25958]
[1779464345710,26.18,76699.44,0.0,-0.99428,1e-05,1.25547]
[1779464347604,26.18,76690.32,0.0,-0.99435,1e-05,1.24103]
[1779464348617,26.18,76668.44,0.0,-0.99453,1e-05,1.20695]
[1779464349633,26.18,76648.62,0.0,-0.99468,1e-05,1.17676]
[1779464350659,26.18,76640.14,0.0,-0.99474,1e-05,1.16404]
[1779464351666,26.18,76630.11,0.0,-0.99482,1e-05,1.14915]
[1779464352674,26.18,76627.61,0.0,-0.99483,1e-05,1.14546]
[1779464353680,26.18,76621.29,0.0,-0.99488,1e-05,1.13618]
[1779464354687,26.18,76617.44,0.0,-0.99491,1e-05,1.13056]
[1779464355698,26.18,76622.65,0.0,-0.99487,1e-05,1.13817]
[1779464356702,26.18,76626.19,0.0,-0.99485,1e-05,1.14337]
[1779464357709,26.18,76630.81,0.0,-0.99481,1e-05,1.15018]
[1779464358716,26.18,76634.78,0.0,-0.99478,1e-05,1.15606]
[1779464359723,26.18,76638.55,0.0,-0.99475,1e-05,1.16167]
[1779464361737,26.18,76646.44,0.0,-0.99469,1e-05,1.17348]
[1779464362744,26.18,76651.58,0.0,-0.99465,1e-05,1.18123]
[1779464363751,26.18,76655.22,0.0,-0.99463,1e-05,1.18675]
[1779464368787,26.18,76654.67,0.0,-0.99463,1e-05,1.18591]
[1779464369024,26.18,76654.67,0.0,-0.99463,1e-05,1.18591]
[1779464369270,26.18,76654.67,0.0,-0.99463,1e-05,1.18591]
[1779464374702,26.18,76655.47,0.0,-0.99463,1e-05,1.18628]
[1779464374829,26.18,76658.07,0.0,-0.99461,1e-05,1.19023]
[1779464375269,26.18,76658.07,0.0,-0.99461,1e-05,1.19023]
[1779464375836,26.18,76659.0,0.0,-0.9946,1e-05,1.19164]
[1779464376471,26.18,76659.0,0.0,-0.9946,1e-05,1.19164]
[1779464376518,26.18,76659.0,0.0,-0.9946,1e-05,1.19164]
[1779464377269,26.18,76657.5,0.0,-0.99461,1e-05,1.18936]
[1779464377850,26.18,76655.77,0.0,-0.99463,1e-05,1.18673]
[1779464378857,26.18,76651.88,0.0,-0.99466,1e-05,1.18084]
[1779464380871,26.18,76649.59,0.0,-0.99467,1e-05,1.17738]
[1779464382118,26.18,76649.76,0.0,-0.99467,1e-05,1.17764]
[1779464382270,26.18,76649.76,0.0,-0.99467,1e-05,1.17764]
[1779464388775,26.18,76648.02,0.0,-0.99469,1e-05,1.17502]
[1779464388869,26.18,76641.71,0.0,-0.99473,1e-05,1.16555]
[1779464388953,26.18,76641.71,0.0,-0.99473,1e-05,1.16555]
[1779464389022,26.18,76641.71,0.0,-0.99473,1e-05,1.16555]
[1779464393766,26.18,76643.15,0.0,-0.99472,1e-05,1.16771]
[1779464395457,26.18,76645.31,0.0,-0.99471,1e-05,1.17095]
[1779464395521,26.18,76645.31,0.0,-0.99471,1e-05,1.17095]
[1779464397995,26.18,76639.99,0.0,-0.99475,1e-05,1.16298]
[1779464399415,26.18,76639.99,0.0,-0.99475,1e-05,1.16298]
[1779464399518,26.18,76639.99,0.0,-0.99475,1e-05,1.16298]
[1779464399608,26.18,76635.19,0.0,-0.99478,1e-05,1.15584]
[1779464401019,26.18,76633.1,0.0,-0.9948,1e-05,1.15274]
[1779464402026,26.18,76635.66,0.0,-0.99478,1e-05,1.15654]
[1779464404054,26.18,76631.13,0.0,-0.99481,1e-05,1.14982]
[1779464405359,26.18,76631.13,0.0,-0.99481,1e-05,1.14982]
[1779464405371,26.18,76626.01,0.0,-0.99485,1e-05,1.14228]
[1779464406783,26.18,76626.01,0.0,-0.99485,1e-05,1.14228]
[1779464407024,26.18,76625.89,0.0,-0.99485,1e-05,1.1421]
[1779464408075,26.18,76633.89,0.0,-0.99479,1e-05,1.15391]
[1779464409081,26.18,76635.78,0.0,-0.99478,1e-05,1.15671]
[1779464410090,26.18,76633.15,0.0,-0.9948,1e-05,1.15281]
[1779464411096,26.18,76627.08,0.0,-0.99484,1e-05,1.14385]
[1779464412109,26.18,76627.08,0.0,-0.99484,1e-05,1.14385]
[1779464412269,26.18,76627.08,0.0,-0.99484,1e-05,1.14385]
[1779464413110,26.18,76632.81,0.0,-0.9948,1e-05,1.15231]
[1779464414115,26.18,76632.81,0.0,-0.9948,1e-05,1.15231]
[1779464414271,26.18,76632.81,0.0,-0.9948,1e-05,1.15231]
[1779464414285,26.18,76637.06,0.0,-0.99477,1e-05,1.15862]
[1779464417138,26.18,76630.96,0.0,-0.99481,1e-05,1.14957]
[1779464418545,26.18,76630.96,0.0,-0.99481,1e-05,1.14957]
[1779464418770,26.18,76630.96,0.0,-0.99481,1e-05,1.14957]
[1779464418871,26.18,76624.31,0.0,-0.99486,1e-05,1.13978]
[1779464419152,26.18,76626.68,0.0,-0.99485,1e-05,1.14326]
[1779464421166,26.18,76631.14,0.0,-0.99481,1e-05,1.14984]
[1779464422239,26.18,76631.14,0.0,-0.99481,1e-05,1.14984]
[1779464422269,26.18,76631.14,0.0,-0.99481,1e-05,1.14984]
[1779464422319,26.18,76636.68,0.0,-0.99477,1e-05,1.15805]
[1779464427209,26.18,76635.04,0.0,-0.99478,1e-05,1.15562]
[1779464428840,26.18,76635.04,0.0,-0.99478,1e-05,1.15562]
[1779464428870,26.18,76633.14,0.0,-0.9948,1e-05,1.1528]
[1779464429018,26.18,76633.14,0.0,-0.9948,1e-05,1.1528]
[1779464431237,26.18,76637.03,0.0,-0.99477,1e-05,1.15774]
[1779464432244,26.18,76634.33,0.0,-0.99479,1e-05,1.15373]
[1779464433326,26.18,76634.33,0.0,-0.99479,1e-05,1.15373]
[1779464433519,26.18,76634.33,0.0,-0.99479,1e-05,1.15373]
[1779464433530,26.18,76630.45,0.0,-0.99482,1e-05,1.14799]
[1779464435268,26.18,76625.68,0.0,-0.99486,1e-05,1.14097]
[1779464436273,26.18,76622.99,0.0,-0.99488,1e-05,1.13702]
[1779464437280,26.18,76619.22,0.0,-0.9949,1e-05,1.13151]
[1779464438519,26.18,76619.22,0.0,-0.9949,1e-05,1.13151]
[1779464438768,26.18,76619.22,0.0,-0.9949,1e-05,1.13151]
[1779464438830,26.18,76616.65,0.0,-0.99492,1e-05,1.12777]
[1779464442315,26.18,76619.93,0.0,-0.9949,1e-05,1.13255]
[1779464443323,26.18,76608.46,0.0,-0.99498,1e-05,1.11591]
[1779464444341,26.18,76604.08,0.0,-0.99501,1e-05,1.10961]
[1779464445346,26.18,76604.41,0.0,-0.99501,1e-05,1.11009]
[1779464446352,26.18,76600.97,0.0,-0.99504,1e-05,1.10516]
[1779464447360,26.18,76590.3,0.0,-0.99511,1e-05,1.08999]
[1779464448367,26.18,76583.13,0.0,-0.99516,1e-05,1.0799]
[1779464449376,26.18,76581.92,0.0,-0.99517,1e-05,1.07821]
[1779464451851,26.18,76580.22,0.0,-0.99518,1e-05,1.07583]
[1779464451953,26.18,76584.08,0.0,-0.99515,1e-05,1.08123]
[1779464452395,26.18,76586.83,0.0,-0.99514,1e-05,1.0851]
[1779464453271,26.18,76586.83,0.0,-0.99514,1e-05,1.0851]
[1779464453402,26.18,76585.53,0.0,-0.99514,1e-05,1.08327]
[1779464454581,26.18,76585.53,0.0,-0.99514,1e-05,1.08327]
[1779464454775,26.18,76585.53,0.0,-0.99514,1e-05,1.08327]
[1779464455416,26.18,76588.04,0.0,-0.99513,1e-05,1.0868]
[1779464456423,26.18,76590.38,0.0,-0.99511,1e-05,1.09011]
[1779464457271,26.18,76590.38,0.0,-0.99511,1e-05,1.09011]
[1779464457430,26.18,76590.46,0.0,-0.99511,1e-05,1.09022]
[1779464459013,26.18,76590.67,0.0,-0.99511,1e-05,1.09052]
[1779464459026,26.18,76590.67,0.0,-0.99511,1e-05,1.09052]
[1779464460451,26.18,76588.25,0.0,-0.99513,1e-05,1.0871]
[1779464461458,26.18,76585.52,0.0,-0.99514,1e-05,1.08326]
[1779464463476,26.18,76584.3,0.0,-0.99515,1e-05,1.08154]
[1779464463519,26.18,76584.3,0.0,-0.99515,1e-05,1.08154]
[1779464463927,26.18,76584.32,0.0,-0.99515,1e-05,1.08157]
[1779464464479,26.18,76586.95,0.0,-0.99513,1e-05,1.08527]
[1779464465407,26.18,76586.95,0.0,-0.99513,1e-05,1.08527]
[1779464465520,26.18,76586.95,0.0,-0.99513,1e-05,1.08527]
[1779464465622,26.18,76589.71,0.0,-0.99512,1e-05,1.08916]
[1779464466500,26.18,76591.69,0.0,-0.9951,1e-05,1.09196]
[1779464467851,26.18,76591.69,0.0,-0.9951,1e-05,1.09196]
[1779464468020,26.18,76590.52,0.0,-0.99511,1e-05,1.0903]
[1779464468513,26.18,76585.66,0.0,-0.99514,1e-05,1.08345]
[1779464470528,26.18,76588.35,0.0,-0.99512,1e-05,1.08724]
[1779464471062,26.18,76588.35,0.0,-0.99512,1e-05,1.08724]
[1779464471270,26.18,76588.35,0.0,-0.99512,1e-05,1.08724]
[1779464472550,26.18,76588.61,0.0,-0.99512,1e-05,1.08761]
[1779464472771,26.18,76588.61,0.0,-0.99512,1e-05,1.08761]
[1779464473549,26.18,76586.58,0.0,-0.99514,1e-05,1.08475]
[1779464475268,26.18,76587.2,0.0,-0.99513,1e-05,1.08562]
[1779464475563,26.18,76586.6,0.0,-0.99514,1e-05,1.08478]
[1779464476816,26.18,76586.6,0.0,-0.99514,1e-05,1.08478]
[1779464477022,26.18,76585.78,0.0,-0.99514,1e-05,1.08362]
[1779464480529,26.18,76588.72,0.0,-0.99512,1e-05,1.08776]
[1779464480768,26.18,76588.72,0.0,-0.99512,1e-05,1.08776]
[1779464480869,26.18,76588.07,0.0,-0.99513,1e-05,1.08685]
[1779464482694,26.18,76585.52,0.0,-0.99514,1e-05,1.08326]
[1779464482768,26.18,76585.52,0.0,-0.99514,1e-05,1.08326]
[1779464483619,26.18,76594.95,0.0,-0.99508,1e-05,1.09658]
[1779464485324,26.18,76597.83,0.0,-0.99506,1e-05,1.10068]
[1779464485521,26.18,76597.83,0.0,-0.99506,1e-05,1.10068]
[1779464486853,26.18,76595.18,0.0,-0.99508,1e-05,1.09691]
[1779464486898,26.18,76594.15,0.0,-0.99508,1e-05,1.09545]
[1779464487020,26.18,76594.15,0.0,-0.99508,1e-05,1.09545]
[1779464491102,26.18,76595.56,0.0,-0.99507,1e-05,1.09745]
[1779464491270,26.18,76595.56,0.0,-0.99507,1e-05,1.09745]
[1779464492295,26.18,76595.03,0.0,-0.99508,1e-05,1.0959]
[1779464492518,26.18,76595.03,0.0,-0.99508,1e-05,1.0959]
[1779464492682,26.18,76593.72,0.0,-0.99509,1e-05,1.09404]
[1779464497081,26.18,76592.63,0.0,-0.9951,1e-05,1.09249]
[1779464497269,26.18,76592.63,0.0,-0.9951,1e-05,1.09249]
[1779464501629,26.18,76589.72,0.0,-0.99512,1e-05,1.08838]
[1779464501768,26.18,76589.72,0.0,-0.99512,1e-05,1.08838]
[1779464502752,26.18,76582.33,0.0,-0.99517,1e-05,1.07799]
[1779464503606,26.18,76582.33,0.0,-0.99517,1e-05,1.07799]
[1779464503780,26.18,76582.33,0.0,-0.99517,1e-05,1.07799]
[1779464505943,26.18,76579.13,0.0,-0.99519,1e-05,1.07352]
[1779464506177,26.18,76580.06,0.0,-0.99519,1e-05,1.07482]
[1779464506268,26.18,76580.06,0.0,-0.99519,1e-05,1.07482]
[1779464506781,26.18,76580.52,0.0,-0.99518,1e-05,1.07546]
[1779464507870,26.18,76580.52,0.0,-0.99518,1e-05,1.07546]
[1779464508018,26.18,76580.52,0.0,-0.99518,1e-05,1.07546]
[1779464511817,26.18,76574.42,0.0,-0.99523,1e-05,1.06696]
[1779464512822,26.18,76567.62,0.0,-0.99527,1e-05,1.05756]
[1779464515531,26.18,76565.6,0.0,-0.99529,1e-05,1.05478]
[1779464515769,26.18,76565.6,0.0,-0.99529,1e-05,1.05478]
[1779464518528,26.18,76567.5,0.0,-0.99527,1e-05,1.05739]
[1779464518769,26.18,76567.5,0.0,-0.99527,1e-05,1.05739]
[1779464518865,26.18,76567.35,0.0,-0.99527,1e-05,1.05719]
[1779464520879,26.18,76575.06,0.0,-0.99522,1e-05,1.06785]
[1779464521143,26.18,76575.06,0.0,-0.99522,1e-05,1.06785]
[1779464521270,26.18,76575.06,0.0,-0.99522,1e-05,1.06785]
[1779464522893,26.18,76581.72,0.0,-0.99517,1e-05,1.07714]
[1779464523766,26.18,76581.72,0.0,-0.99517,1e-05,1.07714]
[1779464524021,26.18,76581.72,0.0,-0.99517,1e-05,1.07714]
[1779464523900,26.18,76584.87,0.0,-0.99515,1e-05,1.08155]
[1779464525502,26.18,76584.03,0.0,-0.99516,1e-05,1.08037]
[1779464525518,26.18,76584.03,0.0,-0.99516,1e-05,1.08037]
[1779464529110,26.18,76579.72,0.0,-0.99519,1e-05,1.07434]
[1779464529270,26.18,76579.72,0.0,-0.99519,1e-05,1.07434]
[1779464529942,26.18,76579.88,0.0,-0.99519,1e-05,1.07456]
[1779464533290,26.18,76579.88,0.0,-0.99519,1e-05,1.07456]
[1779464533521,26.18,76579.88,0.0,-0.99519,1e-05,1.07456]
[1779464537788,26.18,76580.43,0.0,-0.99518,1e-05,1.07533]
[1779464537826,26.18,76580.43,0.0,-0.99518,1e-05,1.07533]
[1779464537998,26.18,76583.24,0.0,-0.99516,1e-05,1.07926]
[1779464538151,26.18,76583.24,0.0,-0.99516,1e-05,1.07926]
[1779464538270,26.18,76583.24,0.0,-0.99516,1e-05,1.07926]
[1779464541729,26.18,76581.47,0.0,-0.99518,1e-05,1.07679]
[1779464541773,26.18,76581.47,0.0,-0.99518,1e-05,1.07679]
[1779464542030,26.18,76583.27,0.0,-0.99516,1e-05,1.07931]
[1779464542538,26.18,76583.27,0.0,-0.99516,1e-05,1.07931]
[1779464542768,26.18,76583.27,0.0,-0.99516,1e-05,1.07931]
[1779464546058,26.18,76589.29,0.0,-0.99512,1e-05,1.08777]
[1779464548653,26.18,76589.94,0.0,-0.99512,1e-05,1.08869]
[1779464548770,26.18,76589.94,0.0,-0.99512,1e-05,1.08869]
[1779464549947,26.18,76590.08,0.0,-0.99512,1e-05,1.08889]
[1779464550021,26.18,76590.08,0.0,-0.99512,1e-05,1.08889]
[1779464549984,26.18,76590.92,0.0,-0.99511,1e-05,1.09007]
[1779464554167,26.18,76592.76,0.0,-0.9951,1e-05,1.09188]
[1779464554270,26.18,76592.76,0.0,-0.9951,1e-05,1.09188]
[1779464559652,26.18,76596.65,0.0,-0.99507,1e-05,1.0974]
[1779464559770,26.18,76596.65,0.0,-0.99507,1e-05,1.0974]
[1779464559867,26.18,76597.99,0.0,-0.99506,1e-05,1.0993]
[1779464561182,26.18,76599.72,0.0,-0.99505,1e-05,1.10177]
[1779464561272,26.18,76599.72,0.0,-0.99505,1e-05,1.10177]
[1779464562171,26.18,76604.69,0.0,-0.99502,1e-05,1.10888]
[1779464564388,26.18,76605.86,0.0,-0.99501,1e-05,1.11055]
[1779464564520,26.18,76605.86,0.0,-0.99501,1e-05,1.11055]
[1779464564621,26.18,76607.32,0.0,-0.995,1e-05,1.11265]
[1779464568072,26.18,76606.89,0.0,-0.995,1e-05,1.11203]
[1779464568076,26.18,76611.6,0.0,-0.99497,1e-05,1.11882]
[1779464568271,26.18,76611.6,0.0,-0.99497,1e-05,1.11882]
[1779464569339,26.18,76614.26,0.0,-0.99495,1e-05,1.12267]
[1779464569519,26.18,76614.26,0.0,-0.99495,1e-05,1.12267]
[1779464569620,26.18,76610.6,0.0,-0.99497,1e-05,1.11738]
[1779464571754,26.18,76607.89,0.0,-0.99499,1e-05,1.11347]
[1779464571769,26.18,76607.89,0.0,-0.99499,1e-05,1.11347]
[1779464575788,26.18,76610.22,0.0,-0.99498,1e-05,1.11683]
[1779464576020,26.18,76610.22,0.0,-0.99498,1e-05,1.11683]
[1779464575842,26.18,76611.19,0.0,-0.99497,1e-05,1.11823]
[1779464577323,26.18,76611.88,0.0,-0.99496,1e-05,1.11923]
[1779464577518,26.18,76611.88,0.0,-0.99496,1e-05,1.11923]
[1779464581806,26.18,76612.51,0.0,-0.99496,1e-05,1.12014]
[1779464582018,26.18,76612.51,0.0,-0.99496,1e-05,1.12014]
[1779464582367,26.18,76610.46,0.0,-0.99497,1e-05,1.11718]
[1779464582524,26.18,76610.46,0.0,-0.99497,1e-05,1.11718]
[1779464582626,26.18,76607.18,0.0,-0.995,1e-05,1.11245]
[1779464586564,26.18,76607.96,0.0,-0.99499,1e-05,1.11357]
[1779464592149,26.18,76609.63,0.0,-0.99498,1e-05,1.11598]
[1779464592269,26.18,76609.63,0.0,-0.99498,1e-05,1.11598]
[1779464592380,26.18,76608.89,0.0,-0.99499,1e-05,1.11491]
[1779464595402,26.18,76614.04,0.0,-0.99495,1e-05,1.12235]
[1779464597416,26.18,76618.28,0.0,-0.99492,1e-05,1.12851]
[1779464602451,26.18,76614.94,0.0,-0.99494,1e-05,1.12366]
[1779464604464,26.18,76618.8,0.0,-0.99491,1e-05,1.12927]
[1779464609500,26.18,76618.5,0.0,-0.99492,1e-05,1.12883]
[1779464613529,26.18,76623.09,0.0,-0.99489,1e-05,1.13471]
[1779464618564,26.18,76622.14,0.0,-0.99489,1e-05,1.13332]
[1779464622593,26.18,76617.53,0.0,-0.99493,1e-05,1.1266]
[1779464627628,26.18,76617.29,0.0,-0.99493,1e-05,1.12625]
[1779464630648,26.18,76608.84,0.0,-0.99499,1e-05,1.11403]
[1779464631655,26.18,76605.07,0.0,-0.99502,1e-05,1.10861]
[1779464636693,26.18,76603.37,0.0,-0.99503,1e-05,1.10618]
[1779464640721,26.18,76607.43,0.0,-0.995,1e-05,1.112]
[1779464645756,26.18,76612.67,0.0,-0.99496,1e-05,1.11956]
[1779464650791,26.18,76614.02,0.0,-0.99495,1e-05,1.12151]
[1779464655826,26.18,76614.03,0.0,-0.99495,1e-05,1.12152]
[1779464660863,26.18,76613.62,0.0,-0.99495,1e-05,1.12093]
[1779464665898,26.18,76615.91,0.0,-0.99494,1e-05,1.12425]
[1779464669926,26.18,76609.62,0.0,-0.99498,1e-05,1.11515]
[1779464672947,26.18,76606.63,0.0,-0.99501,1e-05,1.11004]
[1779464673955,26.18,76601.35,0.0,-0.99505,1e-05,1.10249]
[1779464675969,26.18,76603.8,0.0,-0.99503,1e-05,1.10599]
[1779464676976,26.18,76612.47,0.0,-0.99497,1e-05,1.11845]
[1779464677983,26.18,76612.7,0.0,-0.99497,1e-05,1.11879]
[1779464682011,26.18,76620.59,0.0,-0.99491,1e-05,1.13024]
[1779464683018,26.18,76626.34,0.0,-0.99487,1e-05,1.13864]
[1779464687046,26.18,76628.74,0.0,-0.99485,1e-05,1.14217]
[1779464688947,26.18,76628.33,0.0,-0.99485,1e-05,1.14156]
[1779464689018,26.18,76628.33,0.0,-0.99485,1e-05,1.14156]
[1779464689060,26.18,76628.39,0.0,-0.99485,1e-05,1.14165]
[1779464694095,26.18,76629.47,0.0,-0.99484,1e-05,1.14324]
[1779464697613,26.18,76629.82,0.0,-0.99484,1e-05,1.14376]
[1779464701144,26.18,76634.21,0.0,-0.99481,1e-05,1.15023]
[1779464701270,26.18,76634.21,0.0,-0.99481,1e-05,1.15023]
[1779464707214,26.18,76630.94,0.0,-0.99483,1e-05,1.14541]
[1779464707270,26.18,76631.77,0.0,-0.99483,1e-05,1.14663]
[1779464708193,26.18,76632.86,0.0,-0.99482,1e-05,1.14824]
[1779464708679,26.18,76632.86,0.0,-0.99482,1e-05,1.14824]
[1779464708770,26.18,76632.86,0.0,-0.99482,1e-05,1.14824]
[1779464709200,26.18,76628.85,0.0,-0.99485,1e-05,1.14233]
[1779464711025,26.18,76628.47,0.0,-0.99485,1e-05,1.14177]
[1779464711214,26.18,76628.95,0.0,-0.99485,1e-05,1.14248]
[1779464711272,26.18,76628.95,0.0,-0.99485,1e-05,1.14248]
[1779464712246,26.18,76626.58,0.0,-0.99486,1e-05,1.139]
[1779464712273,26.18,76626.58,0.0,-0.99486,1e-05,1.139]
[1779464714720,26.18,76626.72,0.0,-0.99486,1e-05,1.1392]
[1779464714770,26.18,76626.72,0.0,-0.99486,1e-05,1.1392]
[1779464715085,26.18,76626.72,0.0,-0.99486,1e-05,1.1392]
[1779464715186,26.18,76630.5,0.0,-0.99484,1e-05,1.14476]
[1779464715268,26.18,76630.5,0.0,-0.99484,1e-05,1.14476]
[1779464719270,26.18,76635.7,0.0,-0.9948,1e-05,1.15244]
[1779464722137,26.18,76635.86,0.0,-0.9948,1e-05,1.15268]
[1779464722269,26.18,76635.74,0.0,-0.9948,1e-05,1.1525]
[1779464722428,26.18,76635.74,0.0,-0.9948,1e-05,1.1525]
[1779464722520,26.18,76635.74,0.0,-0.9948,1e-05,1.1525]
[1779464722530,26.18,76635.82,0.0,-0.9948,1e-05,1.15262]
[1779464725227,26.18,76631.81,0.0,-0.99483,1e-05,1.14669]
[1779464726794,26.18,76632.07,0.0,-0.99482,1e-05,1.14707]
[1779464726858,26.18,76632.07,0.0,-0.99482,1e-05,1.14707]
[1779464727020,26.18,76632.07,0.0,-0.99482,1e-05,1.14707]
[1779464727121,26.18,76633.47,0.0,-0.99481,1e-05,1.14914]
[1779464732361,26.18,76635.47,0.0,-0.9948,1e-05,1.15127]
[1779464737396,26.18,76635.75,0.0,-0.9948,1e-05,1.15168]
[1779464740153,26.18,76637.77,0.0,-0.99478,1e-05,1.15468]
[1779464740241,26.18,76638.73,0.0,-0.99478,1e-05,1.1561]
[1779464740269,26.18,76638.73,0.0,-0.99478,1e-05,1.1561]
[1779464740403,26.18,76638.73,0.0,-0.99478,1e-05,1.1561]
[1779464740524,26.18,76638.73,0.0,-0.99478,1e-05,1.1561]
[1779464741625,26.18,76638.99,0.0,-0.99478,1e-05,1.15649]
[1779464743440,26.18,76642.91,0.0,-0.99475,1e-05,1.16233]
[1779464744787,26.18,76642.91,0.0,-0.99475,1e-05,1.16233]
[1779464745020,26.18,76642.91,0.0,-0.99475,1e-05,1.16233]
[1779464745121,26.18,76642.97,0.0,-0.99475,1e-05,1.16242]
[1779464745364,26.18,76642.97,0.0,-0.99475,1e-05,1.16242]
[1779464745522,26.18,76642.97,0.0,-0.99475,1e-05,1.16242]
[1779464751494,26.18,76642.68,0.0,-0.99475,1e-05,1.16198]
[1779464754278,26.18,76645.06,0.0,-0.99473,1e-05,1.16554]
[1779464754475,26.18,76645.06,0.0,-0.99473,1e-05,1.16554]
[1779464754519,26.18,76645.06,0.0,-0.99473,1e-05,1.16554]
[1779464754619,26.18,76645.65,0.0,-0.99473,1e-05,1.16642]
[1779464758999,26.18,76644.83,0.0,-0.99473,1e-05,1.1652]
[1779464759021,26.18,76644.83,0.0,-0.99473,1e-05,1.1652]
[1779464759046,26.18,76644.83,0.0,-0.99473,1e-05,1.1652]
[1779464759270,26.18,76644.83,0.0,-0.99473,1e-05,1.1652]
[1779464759108,26.18,76642.82,0.0,-0.99475,1e-05,1.16219]
[1779464764587,26.18,76645.39,0.0,-0.99473,1e-05,1.16603]
[1779464766466,26.18,76645.37,0.0,-0.99473,1e-05,1.166]
[1779464766517,26.18,76645.37,0.0,-0.99473,1e-05,1.166]
[1779464766520,26.18,76645.37,0.0,-0.99473,1e-05,1.166]
[1779464766769,26.18,76645.37,0.0,-0.99473,1e-05,1.166]
[1779464766870,26.18,76645.43,0.0,-0.99473,1e-05,1.16609]
[1779464770230,26.18,76645.41,0.0,-0.99473,1e-05,1.16606]
[1779464770269,26.18,76645.41,0.0,-0.99473,1e-05,1.16606]
[1779464770313,26.18,76644.38,0.0,-0.99474,1e-05,1.16452]
[1779464770522,26.18,76644.38,0.0,-0.99474,1e-05,1.16452]
[1779464770629,26.18,76645.16,0.0,-0.99473,1e-05,1.16569]
[1779464775318,26.18,76643.66,0.0,-0.99474,1e-05,1.16345]
[1779464775520,26.18,76643.66,0.0,-0.99474,1e-05,1.16345]
[1779464775528,26.18,76643.66,0.0,-0.99474,1e-05,1.16345]
[1779464775770,26.18,76643.66,0.0,-0.99474,1e-05,1.16345]
[1779464775801,26.18,76642.34,0.0,-0.99475,1e-05,1.16148]
[1779464780048,26.18,76641.9,0.0,-0.99475,1e-05,1.16082]
[1779464780102,26.18,76641.9,0.0,-0.99475,1e-05,1.16082]
[1779464780268,26.18,76641.9,0.0,-0.99475,1e-05,1.16082]
[1779464780123,26.18,76640.92,0.0,-0.99476,1e-05,1.15936]
[1779464780699,26.18,76639.88,0.0,-0.99477,1e-05,1.15781]
[1779464785734,26.18,76640.98,0.0,-0.99476,1e-05,1.15945]
[1779464790615,26.18,76643.18,0.0,-0.99474,1e-05,1.16273]
[1779464790737,26.18,76643.18,0.0,-0.99474,1e-05,1.16273]
[1779464790769,26.18,76643.18,0.0,-0.99474,1e-05,1.16273]
[1779464790782,26.18,76643.61,0.0,-0.99474,1e-05,1.16337]
[1779464795071,26.18,76645.36,0.0,-0.99473,1e-05,1.16515]
[1779464795270,26.18,76645.36,0.0,-0.99473,1e-05,1.16515]
[1779464796303,26.18,76646.22,0.0,-0.99473,1e-05,1.16644]
[1779464796518,26.18,76648.59,0.0,-0.99471,1e-05,1.16999]
[1779464796811,26.18,76648.17,0.0,-0.99471,1e-05,1.16936]
[1779464800846,26.18,76649.73,0.0,-0.9947,1e-05,1.1717]
[1779464806881,26.18,76650.22,0.0,-0.99469,1e-05,1.17244]
[1779464808999,26.18,76648.16,0.0,-0.99471,1e-05,1.16934]
[1779464809019,26.18,76648.16,0.0,-0.99471,1e-05,1.16934]
[1779464816031,26.18,76644.35,0.0,-0.99474,1e-05,1.16364]
[1779464816268,26.18,76644.35,0.0,-0.99474,1e-05,1.16364]
[1779464816119,26.18,76644.35,0.0,-0.99474,1e-05,1.16364]
[1779464816519,26.18,76644.35,0.0,-0.99474,1e-05,1.16364]
[1779464816951,26.18,76644.3,0.0,-0.99474,1e-05,1.16357]
[1779464822066,26.18,76646.85,0.0,-0.99472,1e-05,1.16738]
[1779464822268,26.18,76646.85,0.0,-0.99472,1e-05,1.16738]
[1779464823414,26.18,76645.24,0.0,-0.99473,1e-05,1.16497]
[1779464823519,26.18,76645.24,0.0,-0.99473,1e-05,1.16497]
[1779464824000,26.18,76646.23,0.0,-0.99473,1e-05,1.16645]
[1779464829363,26.18,76647.77,0.0,-0.99471,1e-05,1.16876]
[1779464829523,26.18,76647.77,0.0,-0.99471,1e-05,1.16876]
[1779464833062,26.18,76654.0,0.0,-0.99467,1e-05,1.17813]
[1779464834219,26.18,76654.0,0.0,-0.99467,1e-05,1.17813]
[1779464834271,26.18,76654.0,0.0,-0.99467,1e-05,1.17813]
[1779464834320,26.18,76658.24,0.0,-0.99463,1e-05,1.18455]
[1779464834412,26.18,76658.24,0.0,-0.99463,1e-05,1.18455]
[1779464834520,26.18,76658.24,0.0,-0.99463,1e-05,1.18455]
[1779464838377,26.18,76657.87,0.0,-0.99464,1e-05,1.18398]
[1779464838521,26.18,76657.87,0.0,-0.99464,1e-05,1.18398]
[1779464839106,26.18,76658.3,0.0,-0.99463,1e-05,1.18464]
[1779464841120,26.18,76663.9,0.0,-0.99459,1e-05,1.19315]
[1779464843929,26.18,76664.16,0.0,-0.99459,1e-05,1.19355]
[1779464844021,26.18,76664.16,0.0,-0.99459,1e-05,1.19355]
[1779464847166,26.18,76659.41,0.0,-0.99462,1e-05,1.18632]
[1779464848169,26.18,76647.19,0.0,-0.99472,1e-05,1.16789]
[1779464849037,26.18,76647.19,0.0,-0.99472,1e-05,1.16789]
[1779464849270,26.18,76647.19,0.0,-0.99472,1e-05,1.16789]
[1779464849299,26.18,76643.74,0.0,-0.99474,1e-05,1.16273]
[1779464849494,26.18,76643.74,0.0,-0.99474,1e-05,1.16273]
[1779464849521,26.18,76643.74,0.0,-0.99474,1e-05,1.16273]
[1779464850184,26.18,76646.97,0.0,-0.99472,1e-05,1.16756]
[1779464851902,26.18,76649.47,0.0,-0.9947,1e-05,1.17047]
[1779464852020,26.18,76649.47,0.0,-0.9947,1e-05,1.17047]
[1779464852199,26.18,76653.11,0.0,-0.99468,1e-05,1.17594]
[1779464853015,26.18,76653.11,0.0,-0.99468,1e-05,1.17594]
[1779464853268,26.18,76653.11,0.0,-0.99468,1e-05,1.17594]
[1779464853370,26.18,76653.74,0.0,-0.99467,1e-05,1.17689]
[1779464858241,26.18,76657.42,0.0,-0.99464,1e-05,1.18246]
[1779464863294,26.18,76659.86,0.0,-0.99463,1e-05,1.18615]
[1779464863347,26.18,76663.91,0.0,-0.99459,1e-05,1.19232]
[1779464863520,26.18,76663.91,0.0,-0.99459,1e-05,1.19232]
[1779464864804,26.18,76665.27,0.0,-0.99458,1e-05,1.19439]
[1779464868310,26.18,76669.39,0.0,-0.99455,1e-05,1.2007]
[1779464869556,26.18,76669.91,0.0,-0.99455,1e-05,1.20149]
[1779464869769,26.18,76669.91,0.0,-0.99455,1e-05,1.20149]
[1779464869860,26.18,76669.91,0.0,-0.99455,1e-05,1.20149]
[1779464870020,26.18,76669.91,0.0,-0.99455,1e-05,1.20149]
[1779464870326,26.18,76670.06,0.0,-0.99455,1e-05,1.20172]
[1779464873347,26.18,76673.96,0.0,-0.99452,1e-05,1.20772]
[1779464874728,26.18,76674.6,0.0,-0.99451,1e-05,1.20871]
[1779464874768,26.18,76674.6,0.0,-0.99451,1e-05,1.20871]
[1779464875188,26.18,76674.6,0.0,-0.99451,1e-05,1.20871]
[1779464875271,26.18,76674.6,0.0,-0.99451,1e-05,1.20871]
[1779464875361,26.18,76674.04,0.0,-0.99452,1e-05,1.20785]
[1779464880396,26.18,76673.98,0.0,-0.99452,1e-05,1.20775]
[1779464885887,26.18,76675.22,0.0,-0.99451,1e-05,1.20967]
[1779464886533,26.18,76674.89,0.0,-0.99451,1e-05,1.20916]
[1779464886769,26.18,76674.89,0.0,-0.99451,1e-05,1.20916]
[1779464886840,26.18,76674.89,0.0,-0.99451,1e-05,1.20916]
[1779464887021,26.18,76674.89,0.0,-0.99451,1e-05,1.20916]
[1779464887121,26.18,76671.61,0.0,-0.99453,1e-05,1.20411]
[1779464890983,26.18,76670.9,0.0,-0.99454,1e-05,1.20301]
[1779464891019,26.18,76670.9,0.0,-0.99454,1e-05,1.20301]
[1779464891409,26.18,76670.83,0.0,-0.99454,1e-05,1.20291]
[1779464891975,26.18,76670.83,0.0,-0.99454,1e-05,1.20291]
[1779464892020,26.18,76670.83,0.0,-0.99454,1e-05,1.20291]
[1779464892022,26.18,76667.12,0.0,-0.99457,1e-05,1.19722]
[1779464892481,26.18,76662.19,0.0,-0.99461,1e-05,1.1897]
[1779464894495,26.18,76655.4,0.0,-0.99466,1e-05,1.1794]
[1779464896118,26.18,76655.4,0.0,-0.99466,1e-05,1.1794]
[1779464896268,26.18,76655.4,0.0,-0.99466,1e-05,1.1794]
[1779464896278,26.18,76655.4,0.0,-0.99466,1e-05,1.1794]
[1779464896329,26.18,76653.99,0.0,-0.99467,1e-05,1.17727]
[1779464896523,26.18,76653.99,0.0,-0.99467,1e-05,1.17727]
[1779464898523,26.18,76650.84,0.0,-0.99469,1e-05,1.17253]
[1779464903558,26.18,76648.39,0.0,-0.99471,1e-05,1.16885]
[1779464907062,26.18,76650.26,0.0,-0.9947,1e-05,1.17166]
[1779464909033,26.18,76649.6,0.0,-0.9947,1e-05,1.17066]
[1779464909270,26.18,76649.6,0.0,-0.9947,1e-05,1.17066]
[1779464909306,26.18,76649.6,0.0,-0.9947,1e-05,1.17066]
[1779464909355,26.18,76642.8,0.0,-0.99475,1e-05,1.16049]
[1779464909519,26.18,76642.8,0.0,-0.99475,1e-05,1.16049]
[1779464914640,26.18,76640.13,0.0,-0.99478,1e-05,1.15569]
[1779464915954,26.18,76640.13,0.0,-0.99478,1e-05,1.15569]
[1779464916024,26.18,76640.13,0.0,-0.99478,1e-05,1.15569]
[1779464917647,26.18,76640.05,0.0,-0.99478,1e-05,1.15557]
[1779464917770,26.18,76640.05,0.0,-0.99478,1e-05,1.15557]
[1779464917860,26.18,76642.11,0.0,-0.99476,1e-05,1.15863]
[1779464921343,26.18,76642.96,0.0,-0.99476,1e-05,1.1599]
[1779464921520,26.18,76643.3,0.0,-0.99475,1e-05,1.1604]
[1779464922695,26.18,76638.8,0.0,-0.99479,1e-05,1.15371]
[1779464924023,26.18,76638.8,0.0,-0.99479,1e-05,1.15371]
[1779464924271,26.18,76638.8,0.0,-0.99479,1e-05,1.15371]
[1779464924641,26.18,76637.72,0.0,-0.9948,1e-05,1.15211]
[1779464924768,26.18,76637.72,0.0,-0.9948,1e-05,1.15211]
[1779464924790,26.18,76635.75,0.0,-0.99481,1e-05,1.14919]
[1779464925716,26.18,76629.85,0.0,-0.99485,1e-05,1.1405]
[1779464926998,26.18,76629.85,0.0,-0.99485,1e-05,1.1405]
[1779464927019,26.18,76629.85,0.0,-0.99485,1e-05,1.1405]
[1779464927345,26.18,76626.25,0.0,-0.99488,1e-05,1.13522]
[1779464927730,26.18,76623.34,0.0,-0.9949,1e-05,1.13097]
[1779464930751,26.18,76622.07,0.0,-0.99491,1e-05,1.12912]
[1779464933539,26.18,76620.71,0.0,-0.99492,1e-05,1.12714]
[1779464933767,26.18,76620.71,0.0,-0.99492,1e-05,1.12714]
[1779464934030,26.18,76620.71,0.0,-0.99492,1e-05,1.12714]
[1779464934270,26.18,76620.71,0.0,-0.99492,1e-05,1.12714]
[1779464934296,26.18,76620.39,0.0,-0.99492,1e-05,1.12667]
[1779464940226,26.18,76621.25,0.0,-0.99492,1e-05,1.12793]
[1779464940273,26.18,76621.25,0.0,-0.99492,1e-05,1.12793]
[1779464940934,26.18,76621.8,0.0,-0.99491,1e-05,1.12873]
[1779464941017,26.18,76621.8,0.0,-0.99491,1e-05,1.12873]
[1779464941035,26.18,76623.92,0.0,-0.9949,1e-05,1.13182]
[1779464944114,26.18,76624.74,0.0,-0.99489,1e-05,1.13301]
[1779464944270,26.18,76624.74,0.0,-0.99489,1e-05,1.13301]
[1779464944319,26.18,76633.22,0.0,-0.99483,1e-05,1.14546]
[1779464944849,26.18,76634.05,0.0,-0.99482,1e-05,1.14668]
[1779464949887,26.18,76634.28,0.0,-0.99482,1e-05,1.14702]
[1779464952908,26.18,76636.53,0.0,-0.99481,1e-05,1.15035]
[1779464954922,26.18,76632.33,0.0,-0.99484,1e-05,1.14415]
[1779464955707,26.18,76632.33,0.0,-0.99484,1e-05,1.14415]
[1779464955768,26.18,76632.33,0.0,-0.99484,1e-05,1.14415]
[1779464956161,26.18,76632.33,0.0,-0.99484,1e-05,1.14415]
[1779464956269,26.18,76632.33,0.0,-0.99484,1e-05,1.14415]
[1779464956369,26.18,76630.32,0.0,-0.99485,1e-05,1.14119]
[1779464958836,26.18,76631.36,0.0,-0.99484,1e-05,1.14272]
[1779464959019,26.18,76631.36,0.0,-0.99484,1e-05,1.14272]
[1779464959216,26.18,76631.36,0.0,-0.99484,1e-05,1.14272]
[1779464959270,26.18,76631.36,0.0,-0.99484,1e-05,1.14272]
[1779464959307,26.18,76634.36,0.0,-0.99482,1e-05,1.14714]
[1779464959957,26.18,76639.16,0.0,-0.99479,1e-05,1.15425]
[1779464963259,26.18,76639.14,0.0,-0.99479,1e-05,1.15422]
[1779464963735,26.18,76639.51,0.0,-0.99478,1e-05,1.15476]
[1779464963769,26.18,76639.51,0.0,-0.99478,1e-05,1.15476]
[1779464963985,26.18,76641.44,0.0,-0.99477,1e-05,1.15763]
[1779464969022,26.18,76640.78,0.0,-0.99477,1e-05,1.15665]
[1779464973199,26.18,76640.64,0.0,-0.99478,1e-05,1.15561]
[1779464974058,26.18,76647.76,0.0,-0.99472,1e-05,1.16623]
[1779464975065,26.18,76654.09,0.0,-0.99468,1e-05,1.17573]
[1779464976326,26.18,76654.09,0.0,-0.99468,1e-05,1.17573]
[1779464976522,26.18,76654.5,0.0,-0.99467,1e-05,1.17635]
[1779464982114,26.18,76650.96,0.0,-0.9947,1e-05,1.17103]
[1779464983121,26.18,76645.33,0.0,-0.99474,1e-05,1.16259]
[1779464985137,26.18,76639.47,0.0,-0.99479,1e-05,1.15387]
[1779464985755,26.18,76639.47,0.0,-0.99479,1e-05,1.15387]
[1779464985771,26.18,76639.47,0.0,-0.99479,1e-05,1.15387]
[1779464986144,26.18,76636.56,0.0,-0.99481,1e-05,1.14956]
[1779464990303,26.18,76641.33,0.0,-0.99477,1e-05,1.15664]
[1779464990710,26.18,76641.33,0.0,-0.99477,1e-05,1.15664]
[1779464990770,26.18,76641.33,0.0,-0.99477,1e-05,1.15664]
[1779464996214,26.18,76638.56,0.0,-0.99479,1e-05,1.15252]
[1779464997017,26.18,76638.56,0.0,-0.99479,1e-05,1.15252]
[1779464997272,26.18,76638.56,0.0,-0.99479,1e-05,1.15252]
[1779464997372,26.18,76636.43,0.0,-0.99481,1e-05,1.14937]
[1779465001250,26.18,76633.76,0.0,-0.99483,1e-05,1.14543]
[1779465002374,26.18,76633.76,0.0,-0.99483,1e-05,1.14543]
[1779465002523,26.18,76633.76,0.0,-0.99483,1e-05,1.14543]
[1779465008082,26.18,76632.08,0.0,-0.99484,1e-05,1.14295]
[1779465008299,26.18,76628.01,0.0,-0.99487,1e-05,1.13698]
[1779465009095,26.18,76628.01,0.0,-0.99487,1e-05,1.13698]
[1779465009271,26.18,76628.01,0.0,-0.99487,1e-05,1.13698]
[1779465016469,26.18,76629.1,0.0,-0.99486,1e-05,1.13857]
[1779465022397,26.18,76631.32,0.0,-0.99485,1e-05,1.14184]
[1779465023043,26.18,76631.32,0.0,-0.99485,1e-05,1.14184]
[1779465023272,26.18,76631.32,0.0,-0.99485,1e-05,1.14184]
[1779465028439,26.18,76631.41,0.0,-0.99485,1e-05,1.14197]
[1779465032352,26.18,76630.8,0.0,-0.99485,1e-05,1.14025]
[1779465032518,26.18,76630.8,0.0,-0.99485,1e-05,1.14025]
[1779465034481,26.18,76627.2,0.0,-0.99488,1e-05,1.13497]
[1779465035488,26.18,76621.52,0.0,-0.99492,1e-05,1.12668]
[1779465035590,26.18,76621.52,0.0,-0.99492,1e-05,1.12668]
[1779465035772,26.18,76621.52,0.0,-0.99492,1e-05,1.12668]
[1779465036495,26.18,76618.33,0.0,-0.99495,1e-05,1.12205]
[1779465039515,26.18,76606.06,0.0,-0.99503,1e-05,1.10439]
[1779465040528,26.18,76598.91,0.0,-0.99509,1e-05,1.0942]
[1779465041532,26.18,76593.83,0.0,-0.99512,1e-05,1.08702]
[1779465042539,26.18,76591.49,0.0,-0.99514,1e-05,1.08372]
[1779465043866,26.18,76590.64,0.0,-0.99514,1e-05,1.08252]
[1779465044023,26.18,76590.64,0.0,-0.99514,1e-05,1.08252]
[1779465044553,26.18,76588.65,0.0,-0.99516,1e-05,1.07973]
[1779465045560,26.18,76584.52,0.0,-0.99519,1e-05,1.07395]
[1779465046567,26.18,76580.59,0.0,-0.99521,1e-05,1.06847]
[1779465048583,26.18,76599.69,0.0,-0.99508,1e-05,1.09531]
[1779465049546,26.18,76599.69,0.0,-0.99508,1e-05,1.09531]
[1779465050477,26.18,76608.38,0.0,-0.99502,1e-05,1.10771]
[1779465051037,26.18,76608.38,0.0,-0.99502,1e-05,1.10771]
[1779465051273,26.18,76608.38,0.0,-0.99502,1e-05,1.10771]
[1779465051374,26.18,76608.52,0.0,-0.99502,1e-05,1.10791]
[1779465056182,26.18,76609.77,0.0,-0.99501,1e-05,1.1097]
[1779465056268,26.18,76609.77,0.0,-0.99501,1e-05,1.1097]
[1779465057271,26.18,76609.86,0.0,-0.99501,1e-05,1.10983]
[1779465057518,26.18,76609.86,0.0,-0.99501,1e-05,1.10983]
[1779465057523,26.18,76610.15,0.0,-0.995,1e-05,1.11025]
[1779465061054,26.18,76611.14,0.0,-0.995,1e-05,1.11167]
[1779465061269,26.18,76611.14,0.0,-0.995,1e-05,1.11167]
[1779465061367,26.18,76617.95,0.0,-0.99495,1e-05,1.1215]
[1779465063188,26.18,76618.65,0.0,-0.99494,1e-05,1.12252]
[1779465063272,26.18,76618.65,0.0,-0.99494,1e-05,1.12252]
[1779465063281,26.18,76619.72,0.0,-0.99494,1e-05,1.12407]
[1779465065987,26.18,76619.84,0.0,-0.99493,1e-05,1.12424]
[1779465067717,26.18,76630.57,0.0,-0.99486,1e-05,1.13991]
[1779465070135,26.18,76632.22,0.0,-0.99484,1e-05,1.14233]
[1779465070270,26.18,76632.22,0.0,-0.99484,1e-05,1.14233]
[1779465070359,26.18,76633.87,0.0,-0.99483,1e-05,1.14476]
[1779465073760,26.18,76629.19,0.0,-0.99487,1e-05,1.13788]
[1779465075774,26.18,76636.1,0.0,-0.99482,1e-05,1.14805]
[1779465076781,26.18,76640.07,0.0,-0.99479,1e-05,1.15393]
[1779465078795,26.18,76647.43,0.0,-0.99473,1e-05,1.1649]
[1779465079755,26.18,76647.43,0.0,-0.99473,1e-05,1.1649]
[1779465080415,26.18,76651.94,0.0,-0.9947,1e-05,1.17166]
[1779465081744,26.18,76651.74,0.0,-0.9947,1e-05,1.17136]
[1779465081773,26.18,76651.74,0.0,-0.9947,1e-05,1.17136]
[1779465081823,26.18,76651.84,0.0,-0.9947,1e-05,1.17151]
[1779465083268,26.18,76651.84,0.0,-0.9947,1e-05,1.17151]
[1779465083369,26.18,76665.08,0.0,-0.9946,1e-05,1.19154]
[1779465084840,26.18,76667.1,0.0,-0.99458,1e-05,1.19463]
[1779465088681,26.18,76669.73,0.0,-0.99456,1e-05,1.19865]
[1779465088770,26.18,76669.73,0.0,-0.99456,1e-05,1.19865]
[1779465088830,26.18,76669.73,0.0,-0.99456,1e-05,1.19865]
[1779465089018,26.18,76669.73,0.0,-0.99456,1e-05,1.19865]
[1779465089065,26.18,76669.61,0.0,-0.99456,1e-05,1.19847]
[1779465094910,26.18,76669.28,0.0,-0.99457,1e-05,1.19711]
[1779465097931,26.18,76673.42,0.0,-0.99454,1e-05,1.20345]
[1779465100034,26.18,76672.64,0.0,-0.99454,1e-05,1.20226]
[1779465100269,26.18,76672.64,0.0,-0.99454,1e-05,1.20226]
[1779465103377,26.18,76673.67,0.0,-0.99453,1e-05,1.20384]
[1779465104981,26.18,76678.27,0.0,-0.9945,1e-05,1.21093]
[1779465108011,26.18,76684.0,0.0,-0.99445,1e-05,1.21981]
[1779465110090,26.18,76684.42,0.0,-0.99445,1e-05,1.22046]
[1779465110268,26.18,76684.42,0.0,-0.99445,1e-05,1.22046]
[1779465111092,26.18,76686.56,0.0,-0.99443,1e-05,1.2238]
[1779465111270,26.18,76686.56,0.0,-0.99443,1e-05,1.2238]
[1779465111330,26.18,76686.98,0.0,-0.99443,1e-05,1.22445]
[1779465115051,26.18,76692.48,0.0,-0.99439,1e-05,1.23305]
[1779465116490,26.18,76692.48,0.0,-0.99439,1e-05,1.23305]
[1779465116524,26.18,76692.48,0.0,-0.99439,1e-05,1.23305]
[1779465122100,26.18,76694.26,0.0,-0.99437,1e-05,1.23585]
[1779465124297,26.18,76698.96,0.0,-0.99433,1e-05,1.24325]
[1779465126036,26.18,76701.69,0.0,-0.99431,1e-05,1.24757]
[1779465126268,26.18,76701.69,0.0,-0.99431,1e-05,1.24757]
[1779465127282,26.18,76701.64,0.0,-0.99431,1e-05,1.24749]
[1779465127519,26.18,76701.64,0.0,-0.99431,1e-05,1.24749]
[1779465127621,26.18,76704.01,0.0,-0.99429,1e-05,1.25125]
[1779465129149,26.18,76709.15,0.0,-0.99425,1e-05,1.25944]
[1779465130412,26.18,76709.15,0.0,-0.99425,1e-05,1.25944]
[1779465130520,26.18,76709.15,0.0,-0.99425,1e-05,1.25944]
[1779465132170,26.18,76704.24,0.0,-0.99429,1e-05,1.25162]
[1779465135295,26.18,76700.39,0.0,-0.99432,1e-05,1.24551]
[1779465135520,26.18,76700.39,0.0,-0.99432,1e-05,1.24551]
[1779465136198,26.18,76692.8,0.0,-0.99438,1e-05,1.23355]
[1779465137205,26.18,76688.02,0.0,-0.99442,1e-05,1.22607]
[1779465138548,26.18,76688.02,0.0,-0.99442,1e-05,1.22607]
[1779465138769,26.18,76684.97,0.0,-0.99445,1e-05,1.22132]
[1779465139109,26.18,76684.97,0.0,-0.99445,1e-05,1.22132]
[1779465139269,26.18,76684.97,0.0,-0.99445,1e-05,1.22132]
[1779465139370,26.18,76685.18,0.0,-0.99444,1e-05,1.22165]
[1779465142240,26.18,76693.15,0.0,-0.99438,1e-05,1.2341]
[1779465143247,26.18,76697.78,0.0,-0.99434,1e-05,1.24139]
[1779465144268,26.18,76697.78,0.0,-0.99434,1e-05,1.24139]
[1779465144519,26.18,76697.78,0.0,-0.99434,1e-05,1.24139]
[1779465144603,26.18,76701.93,0.0,-0.99431,1e-05,1.24795]
[1779465146268,26.18,76705.87,0.0,-0.99428,1e-05,1.25421]
[1779465148152,26.18,76705.82,0.0,-0.99428,1e-05,1.25413]
[1779465148256,26.18,76705.82,0.0,-0.99428,1e-05,1.25413]
[1779465148270,26.18,76705.82,0.0,-0.99428,1e-05,1.25413]
[1779465148282,26.18,76707.16,0.0,-0.99427,1e-05,1.25626]
[1779465152781,26.18,76707.85,0.0,-0.99427,1e-05,1.25648]
[1779465153019,26.18,76707.85,0.0,-0.99427,1e-05,1.25648]
[1779465153284,26.18,76707.85,0.0,-0.99427,1e-05,1.25648]
[1779465153517,26.18,76707.85,0.0,-0.99427,1e-05,1.25648]
[1779465153605,26.18,76707.9,0.0,-0.99427,1e-05,1.25656]
[1779465155947,26.18,76710.07,0.0,-0.99425,1e-05,1.26002]
[1779465156024,26.18,76710.07,0.0,-0.99425,1e-05,1.26002]
[1779465160496,26.18,76714.18,0.0,-0.99421,1e-05,1.2666]
[1779465165402,26.18,76703.42,0.0,-0.9943,1e-05,1.24943]
[1779465165814,26.18,76703.42,0.0,-0.9943,1e-05,1.24943]
[1779465166019,26.18,76703.42,0.0,-0.9943,1e-05,1.24943]
[1779465166443,26.18,76703.42,0.0,-0.9943,1e-05,1.24943]
[1779465166518,26.18,76703.42,0.0,-0.9943,1e-05,1.24943]
[1779465166544,26.18,76699.82,0.0,-0.99433,1e-05,1.24373]
[1779465170437,26.18,76691.34,0.0,-0.9944,1e-05,1.23039]
[1779465172451,26.18,76687.74,0.0,-0.99443,1e-05,1.22477]
[1779465173245,26.18,76687.74,0.0,-0.99443,1e-05,1.22477]
[1779465173274,26.18,76687.74,0.0,-0.99443,1e-05,1.22477]
[1779465179500,26.18,76689.94,0.0,-0.99441,1e-05,1.2282]
[1779465180846,26.18,76687.8,0.0,-0.99443,1e-05,1.22486]
[1779465181020,26.18,76687.8,0.0,-0.99443,1e-05,1.22486]
[1779465181138,26.18,76687.8,0.0,-0.99443,1e-05,1.22486]
[1779465181270,26.18,76687.8,0.0,-0.99443,1e-05,1.22486]
[1779465181514,26.18,76685.34,0.0,-0.99445,1e-05,1.22103]
[1779465186549,26.18,76687.7,0.0,-0.99443,1e-05,1.2247]
[1779465188822,26.18,76689.96,0.0,-0.99441,1e-05,1.22823]
[1779465189020,26.18,76689.96,0.0,-0.99441,1e-05,1.22823]
[1779465192591,26.18,76695.34,0.0,-0.99437,1e-05,1.23667]
[1779465194342,26.18,76695.43,0.0,-0.99437,1e-05,1.23681]
[1779465194521,26.18,76695.43,0.0,-0.99437,1e-05,1.23681]
[1779465195121,26.18,76695.71,0.0,-0.99436,1e-05,1.23725]
[1779465195268,26.18,76695.71,0.0,-0.99436,1e-05,1.23725]
[1779465195612,26.18,76696.62,0.0,-0.99436,1e-05,1.23868]
[1779465200647,26.18,76692.75,0.0,-0.99439,1e-05,1.2326]
[1779465201377,26.18,76692.75,0.0,-0.99439,1e-05,1.2326]
[1779465201521,26.18,76692.75,0.0,-0.99439,1e-05,1.2326]
[1779465201654,26.18,76687.18,0.0,-0.99443,1e-05,1.22389]
[1779465203615,26.18,76686.95,0.0,-0.99443,1e-05,1.22353]
[1779465203769,26.18,76686.95,0.0,-0.99443,1e-05,1.22353]
[1779465203668,26.18,76687.91,0.0,-0.99443,1e-05,1.22503]
[1779465204792,26.18,76688.81,0.0,-0.99442,1e-05,1.22644]
[1779465205021,26.18,76688.81,0.0,-0.99442,1e-05,1.22644]
[1779465210717,26.18,76694.93,0.0,-0.99437,1e-05,1.23603]
[1779465211156,26.18,76694.93,0.0,-0.99437,1e-05,1.23603]
[1779465211272,26.18,76694.93,0.0,-0.99437,1e-05,1.23603]
[1779465211450,26.18,76694.93,0.0,-0.99437,1e-05,1.23603]
[1779465211519,26.18,76694.93,0.0,-0.99437,1e-05,1.23603]
[1779465211724,26.18,76696.72,0.0,-0.99436,1e-05,1.23797]
[1779465216204,26.18,76696.44,0.0,-0.99436,1e-05,1.23752]
[1779465216269,26.18,76696.44,0.0,-0.99436,1e-05,1.23752]
[1779465221794,26.18,76696.52,0.0,-0.99436,1e-05,1.23765]
[1779465226829,26.18,76696.84,0.0,-0.99436,1e-05,1.23815]
[1779465227971,26.18,76696.84,0.0,-0.99436,1e-05,1.23815]
[1779465228025,26.18,76696.84,0.0,-0.99436,1e-05,1.23815]
[1779465228545,26.18,76696.84,0.0,-0.99436,1e-05,1.23815]
[1779465228767,26.18,76696.84,0.0,-0.99436,1e-05,1.23815]
[1779465228573,26.18,76696.43,0.0,-0.99436,1e-05,1.23751]
[1779465233878,26.18,76694.91,0.0,-0.99437,1e-05,1.23512]
[1779465238776,26.18,76695.22,0.0,-0.99437,1e-05,1.23561]
[1779465239020,26.18,76695.8,0.0,-0.99437,1e-05,1.23652]
[1779465242941,26.18,76695.19,0.0,-0.99437,1e-05,1.23556]
[1779465245074,26.18,76698.94,0.0,-0.99434,1e-05,1.24146]
[1779465245269,26.18,76698.94,0.0,-0.99434,1e-05,1.24146]
[1779465245599,26.18,76698.94,0.0,-0.99434,1e-05,1.24146]
[1779465245771,26.18,76698.94,0.0,-0.99434,1e-05,1.24146]
[1779465245619,26.18,76702.46,0.0,-0.99431,1e-05,1.24703]
[1779465251599,26.18,76702.0,0.0,-0.99432,1e-05,1.2463]
[1779465251773,26.18,76702.0,0.0,-0.99432,1e-05,1.2463]
[1779465257040,26.18,76702.67,0.0,-0.99431,1e-05,1.24736]
[1779465261155,26.18,76703.73,0.0,-0.9943,1e-05,1.24904]
[1779465261271,26.18,76703.73,0.0,-0.9943,1e-05,1.24904]
[1779465262004,26.18,76703.2,0.0,-0.99431,1e-05,1.2482]
[1779465262024,26.18,76703.2,0.0,-0.99431,1e-05,1.2482]
[1779465262075,26.18,76703.77,0.0,-0.9943,1e-05,1.24911]
[1779465265994,26.18,76704.05,0.0,-0.9943,1e-05,1.24955]
[1779465266019,26.18,76704.05,0.0,-0.9943,1e-05,1.24955]
[1779465271139,26.18,76705.68,0.0,-0.99429,1e-05,1.25125]
[1779465275277,26.18,76706.18,0.0,-0.99429,1e-05,1.25205]
[1779465275520,26.18,76706.18,0.0,-0.99429,1e-05,1.25205]
[1779465275720,26.18,76706.18,0.0,-0.99429,1e-05,1.25205]
[1779465275770,26.18,76706.18,0.0,-0.99429,1e-05,1.25205]
[1779465275836,26.18,76706.32,0.0,-0.99429,1e-05,1.25227]
[1779465281209,26.18,76708.11,0.0,-0.99427,1e-05,1.25512]
[1779465282055,26.18,76708.11,0.0,-0.99427,1e-05,1.25512]
[1779465282269,26.18,76708.11,0.0,-0.99427,1e-05,1.25512]
[1779465288260,26.18,76707.6,0.0,-0.99428,1e-05,1.25431]
[1779465288912,26.18,76707.6,0.0,-0.99428,1e-05,1.25431]
[1779465289019,26.18,76707.6,0.0,-0.99428,1e-05,1.25431]
[1779465289347,26.18,76707.6,0.0,-0.99428,1e-05,1.25431]
[1779465289519,26.18,76707.6,0.0,-0.99428,1e-05,1.25431]
[1779465289621,26.18,76707.38,0.0,-0.99428,1e-05,1.25396]
[1779465293035,26.18,76707.36,0.0,-0.99428,1e-05,1.25392]
[1779465293277,26.18,76707.36,0.0,-0.99428,1e-05,1.25392]
[1779465298385,26.18,76710.97,0.0,-0.99425,1e-05,1.25968]
[1779465298519,26.18,76710.97,0.0,-0.99425,1e-05,1.25968]
[1779465299222,26.18,76708.95,0.0,-0.99427,1e-05,1.25646]
[1779465299269,26.18,76708.95,0.0,-0.99427,1e-05,1.25646]
[1779465299336,26.18,76706.14,0.0,-0.99429,1e-05,1.25198]
[1779465304371,26.18,76706.12,0.0,-0.99429,1e-05,1.25195]
[1779465308569,26.18,76707.74,0.0,-0.99428,1e-05,1.25453]
[1779465308770,26.18,76707.74,0.0,-0.99428,1e-05,1.25453]
[1779465314143,26.18,76708.28,0.0,-0.99427,1e-05,1.25539]
[1779465314268,26.18,76708.28,0.0,-0.99427,1e-05,1.25539]
[1779465314441,26.18,76708.69,0.0,-0.99427,1e-05,1.25604]
[1779465315384,26.18,76708.69,0.0,-0.99427,1e-05,1.25604]
[1779465315523,26.18,76708.69,0.0,-0.99427,1e-05,1.25604]
[1779465321492,26.18,76710.34,0.0,-0.99425,1e-05,1.25867]
[1779465323499,26.18,76711.45,0.0,-0.99424,1e-05,1.26045]
[1779465323522,26.18,76711.45,0.0,-0.99424,1e-05,1.26045]
[1779465324162,26.18,76712.12,0.0,-0.99424,1e-05,1.26152]
[1779465324270,26.18,76712.12,0.0,-0.99424,1e-05,1.26152]
[1779465324513,26.18,76712.63,0.0,-0.99424,1e-05,1.26233]
[1779465329293,26.18,76713.4,0.0,-0.99423,1e-05,1.26357]
[1779465329519,26.18,76713.4,0.0,-0.99423,1e-05,1.26357]
[1779465332989,26.18,76714.15,0.0,-0.99423,1e-05,1.26388]
[1779465333027,26.18,76714.15,0.0,-0.99423,1e-05,1.26388]
[1779465333576,26.18,76711.98,0.0,-0.99424,1e-05,1.26041]
[1779465334035,26.18,76711.98,0.0,-0.99424,1e-05,1.26041]
[1779465334271,26.18,76711.98,0.0,-0.99424,1e-05,1.26041]
[1779465337993,26.18,76708.34,0.0,-0.99427,1e-05,1.2546]
[1779465338019,26.18,76708.34,0.0,-0.99427,1e-05,1.2546]
[1779465338556,26.18,76708.34,0.0,-0.99427,1e-05,1.2546]
[1779465338768,26.18,76708.34,0.0,-0.99427,1e-05,1.2546]
[1779465338869,26.18,76706.94,0.0,-0.99429,1e-05,1.25237]
[1779465343240,26.18,76706.57,0.0,-0.99429,1e-05,1.25178]
[1779465343272,26.18,76706.57,0.0,-0.99429,1e-05,1.25178]
[1779465343657,26.18,76706.57,0.0,-0.99429,1e-05,1.25178]
[1779465343770,26.18,76706.57,0.0,-0.99429,1e-05,1.25178]
[1779465343865,26.18,76707.76,0.0,-0.99428,1e-05,1.25368]
[1779465347538,26.18,76708.25,0.0,-0.99427,1e-05,1.25446]
[1779465347770,26.18,76708.25,0.0,-0.99427,1e-05,1.25446]
[1779465353122,26.18,76712.19,0.0,-0.99424,1e-05,1.26074]
[1779465353274,26.18,76712.19,0.0,-0.99424,1e-05,1.26074]
[1779465353718,26.18,76711.44,0.0,-0.99425,1e-05,1.25954]
[1779465354699,26.18,76711.44,0.0,-0.99425,1e-05,1.25954]
[1779465354769,26.18,76711.44,0.0,-0.99425,1e-05,1.25954]
[1779465358617,26.18,76712.38,0.0,-0.99424,1e-05,1.26104]
[1779465358769,26.18,76712.38,0.0,-0.99424,1e-05,1.26104]
[1779465358871,26.18,76712.04,0.0,-0.99424,1e-05,1.2605]
[1779465360430,26.18,76711.9,0.0,-0.99425,1e-05,1.26028]
[1779465360519,26.18,76711.9,0.0,-0.99425,1e-05,1.26028]
[1779465363860,26.18,76709.82,0.0,-0.99426,1e-05,1.25696]
[1779465364017,26.18,76710.19,0.0,-0.99426,1e-05,1.25755]
[1779465364795,26.18,76709.99,0.0,-0.99426,1e-05,1.25723]
[1779465368691,26.18,76710.0,0.0,-0.99426,1e-05,1.25724]
[1779465368768,26.18,76710.0,0.0,-0.99426,1e-05,1.25724]
[1779465373858,26.18,76710.5,0.0,-0.99426,1e-05,1.25804]
[1779465373955,26.18,76710.5,0.0,-0.99426,1e-05,1.25804]
[1779465374020,26.18,76710.5,0.0,-0.99426,1e-05,1.25804]
[1779465374865,26.18,76713.03,0.0,-0.99424,1e-05,1.26208]
[1779465379901,26.18,76712.74,0.0,-0.99424,1e-05,1.26162]
[1779465381274,26.18,76713.28,0.0,-0.99423,1e-05,1.26248]
[1779465383608,26.18,76716.58,0.0,-0.99421,1e-05,1.26778]
[1779465383768,26.18,76716.58,0.0,-0.99421,1e-05,1.26778]
[1779465383928,26.18,76716.78,0.0,-0.99421,1e-05,1.2681]
[1779465388483,26.18,76715.83,0.0,-0.99421,1e-05,1.26657]
[1779465388522,26.18,76715.83,0.0,-0.99421,1e-05,1.26657]
[1779465393998,26.18,76716.59,0.0,-0.99421,1e-05,1.2669]
[1779465396166,26.18,76717.61,0.0,-0.9942,1e-05,1.26854]
[1779465396271,26.18,76717.61,0.0,-0.9942,1e-05,1.26854]
[1779465396513,26.18,76717.61,0.0,-0.9942,1e-05,1.26854]
[1779465396768,26.18,76717.61,0.0,-0.9942,1e-05,1.26854]
[1779465396774,26.18,76717.63,0.0,-0.9942,1e-05,1.26857]
[1779465400332,26.18,76719.61,0.0,-0.99419,1e-05,1.27175]
[1779465400486,26.18,76719.61,0.0,-0.99419,1e-05,1.27175]
[1779465400534,26.18,76719.61,0.0,-0.99419,1e-05,1.27175]
[1779465400587,26.18,76719.22,0.0,-0.99419,1e-05,1.27113]
[1779465404961,26.18,76722.22,0.0,-0.99416,1e-05,1.27596]
[1779465404980,26.18,76722.28,0.0,-0.99416,1e-05,1.27606]
[1779465405021,26.18,76722.28,0.0,-0.99416,1e-05,1.27606]
[1779465405236,26.18,76722.28,0.0,-0.99416,1e-05,1.27606]
[1779465405268,26.18,76722.28,0.0,-0.99416,1e-05,1.27606]
[1779465411967,26.18,76723.89,0.0,-0.99415,1e-05,1.27866]
[1779465412020,26.18,76724.18,0.0,-0.99415,1e-05,1.27913]
[1779465412141,26.18,76724.18,0.0,-0.99415,1e-05,1.27913]
[1779465412271,26.18,76724.18,0.0,-0.99415,1e-05,1.27913]
[1779465412281,26.18,76724.16,0.0,-0.99415,1e-05,1.2791]
[1779465418173,26.18,76724.14,0.0,-0.99415,1e-05,1.27907]
[1779465419168,26.18,76724.14,0.0,-0.99415,1e-05,1.27907]
[1779465419230,26.18,76724.14,0.0,-0.99415,1e-05,1.27907]
[1779465419271,26.18,76724.14,0.0,-0.99415,1e-05,1.27907]
[1779465419428,26.18,76724.14,0.0,-0.99415,1e-05,1.27907]
[1779465419521,26.18,76724.14,0.0,-0.99415,1e-05,1.27907]
[1779465419621,26.18,76724.29,0.0,-0.99415,1e-05,1.27931]
[1779465425223,26.18,76726.94,0.0,-0.99413,1e-05,1.2836]
[1779465429035,26.18,76729.44,0.0,-0.9941,1e-05,1.28767]
[1779465429274,26.18,76729.44,0.0,-0.9941,1e-05,1.28767]
[1779465429519,26.18,76729.44,0.0,-0.9941,1e-05,1.28767]
[1779465429620,26.18,76738.57,0.0,-0.99403,1e-05,1.3026]
[1779465430431,26.18,76739.68,0.0,-0.99402,1e-05,1.30442]
[1779465432271,26.18,76733.01,0.0,-0.99408,1e-05,1.29349]
[1779465433944,26.18,76733.01,0.0,-0.99408,1e-05,1.29349]
[1779465434019,26.18,76728.82,0.0,-0.99411,1e-05,1.28666]
[1779465434301,26.18,76728.82,0.0,-0.99411,1e-05,1.28666]
[1779465434521,26.18,76728.82,0.0,-0.99411,1e-05,1.28666]
[1779465434524,26.18,76727.69,0.0,-0.99412,1e-05,1.28482]
[1779465436927,26.18,76725.63,0.0,-0.99414,1e-05,1.28148]
[1779465437022,26.18,76723.21,0.0,-0.99416,1e-05,1.27756]
[1779465438899,26.18,76723.18,0.0,-0.99416,1e-05,1.27751]
[1779465438985,26.18,76723.11,0.0,-0.99416,1e-05,1.2774]
[1779465439322,26.18,76721.99,0.0,-0.99417,1e-05,1.27559]
[1779465442891,26.18,76718.79,0.0,-0.99419,1e-05,1.27043]
[1779465443019,26.18,76718.79,0.0,-0.99419,1e-05,1.27043]
[1779465442929,26.18,76714.71,0.0,-0.99423,1e-05,1.26388]
[1779465448111,26.18,76713.89,0.0,-0.99423,1e-05,1.26257]
[1779465453421,26.18,76711.7,0.0,-0.99425,1e-05,1.25818]
[1779465454292,26.18,76711.7,0.0,-0.99425,1e-05,1.25818]
[1779465454468,26.18,76711.7,0.0,-0.99425,1e-05,1.25818]
[1779465454520,26.18,76711.7,0.0,-0.99425,1e-05,1.25818]
[1779465454621,26.18,76711.35,0.0,-0.99426,1e-05,1.25762]
[1779465458824,26.18,76712.45,0.0,-0.99425,1e-05,1.25938]
[1779465459022,26.18,76712.45,0.0,-0.99425,1e-05,1.25938]
[1779465459034,26.18,76714.94,0.0,-0.99423,1e-05,1.26336]
[1779465459258,26.18,76714.94,0.0,-0.99423,1e-05,1.26336]
[1779465459270,26.18,76714.94,0.0,-0.99423,1e-05,1.26336]
[1779465460572,26.18,76717.93,0.0,-0.9942,1e-05,1.26816]
[1779465461216,26.18,76718.36,0.0,-0.9942,1e-05,1.26885]
[1779465461272,26.18,76718.36,0.0,-0.9942,1e-05,1.26885]
[1779465462758,26.18,76721.08,0.0,-0.99418,1e-05,1.27323]
[1779465462769,26.18,76721.08,0.0,-0.99418,1e-05,1.27323]
[1779465462860,26.18,76727.83,0.0,-0.99412,1e-05,1.28415]
[1779465463492,26.18,76731.17,0.0,-0.99409,1e-05,1.28958]
[1779465464113,26.18,76731.17,0.0,-0.99409,1e-05,1.28958]
[1779465464269,26.18,76731.17,0.0,-0.99409,1e-05,1.28958]
[1779465467985,26.18,76730.33,0.0,-0.9941,1e-05,1.28821]
[1779465468020,26.18,76730.33,0.0,-0.9941,1e-05,1.28821]
[1779465470321,26.18,76727.26,0.0,-0.99413,1e-05,1.28322]
[1779465470518,26.18,76727.26,0.0,-0.99413,1e-05,1.28322]
[1779465470541,26.18,76728.43,0.0,-0.99412,1e-05,1.28512]
[1779465472729,26.18,76729.16,0.0,-0.99411,1e-05,1.28631]
[1779465472771,26.18,76729.16,0.0,-0.99411,1e-05,1.28631]
[1779465477736,26.18,76728.53,0.0,-0.99412,1e-05,1.28529]
[1779465477770,26.18,76728.53,0.0,-0.99412,1e-05,1.28529]
[1779465478953,26.18,76728.4,0.0,-0.99412,1e-05,1.28507]
[1779465479017,26.18,76728.4,0.0,-0.99412,1e-05,1.28507]
[1779465479052,26.18,76727.71,0.0,-0.99412,1e-05,1.28395]
[1779465481486,26.18,76728.71,0.0,-0.99412,1e-05,1.28558]
[1779465481524,26.18,76728.71,0.0,-0.99412,1e-05,1.28558]
[1779465481629,26.18,76725.12,0.0,-0.99414,1e-05,1.27975]
[1779465483643,26.18,76720.6,0.0,-0.99418,1e-05,1.27245]
[1779465484685,26.18,76720.6,0.0,-0.99418,1e-05,1.27245]
[1779465484772,26.18,76720.6,0.0,-0.99418,1e-05,1.27245]
[1779465487787,26.18,76720.41,0.0,-0.99418,1e-05,1.27215]
[1779465488020,26.18,76720.41,0.0,-0.99418,1e-05,1.27215]
[1779465487889,26.18,76720.1,0.0,-0.99419,1e-05,1.27165]
[1779465488678,26.18,76719.52,0.0,-0.99419,1e-05,1.27072]
[1779465493713,26.18,76715.96,0.0,-0.99422,1e-05,1.265]
[1779465495469,26.18,76714.8,0.0,-0.99423,1e-05,1.26314]
[1779465495519,26.18,76714.8,0.0,-0.99423,1e-05,1.26314]
[1779465496338,26.18,76714.47,0.0,-0.99423,1e-05,1.26261]
[1779465501768,26.18,76718.03,0.0,-0.9942,1e-05,1.26832]
[1779465502466,26.18,76718.03,0.0,-0.9942,1e-05,1.26832]
[1779465502519,26.18,76718.03,0.0,-0.9942,1e-05,1.26832]
[1779465503017,26.18,76718.03,0.0,-0.9942,1e-05,1.26832]
[1779465502776,26.18,76727.3,0.0,-0.99413,1e-05,1.28329]
[1779465503270,26.18,76727.3,0.0,-0.99413,1e-05,1.28329]
[1779465503782,26.18,76729.23,0.0,-0.99411,1e-05,1.28642]
[1779465506907,26.18,76730.48,0.0,-0.9941,1e-05,1.28846]
[1779465507029,26.18,76730.48,0.0,-0.9941,1e-05,1.28846]
[1779465507066,26.18,76730.48,0.0,-0.9941,1e-05,1.28846]
[1779465506997,26.18,76730.47,0.0,-0.9941,1e-05,1.28844]
[1779465507305,26.18,76730.47,0.0,-0.9941,1e-05,1.28844]
[1779465507816,26.18,76735.73,0.0,-0.99406,1e-05,1.29703]
[1779465508122,26.18,76735.73,0.0,-0.99406,1e-05,1.29703]
[1779465508822,26.18,76740.14,0.0,-0.99402,1e-05,1.30427]
[1779465511632,26.18,76740.39,0.0,-0.99402,1e-05,1.30468]
[1779465511843,26.18,76740.47,0.0,-0.99402,1e-05,1.3039]
[1779465514866,26.18,76730.32,0.0,-0.99411,1e-05,1.28729]
[1779465515873,26.18,76726.76,0.0,-0.99414,1e-05,1.28151]
[1779465516880,26.18,76722.89,0.0,-0.99417,1e-05,1.27525]
[1779465521432,26.18,76721.86,0.0,-0.99418,1e-05,1.27359]
[1779465521519,26.18,76721.86,0.0,-0.99418,1e-05,1.27359]
[1779465525943,26.18,76718.52,0.0,-0.9942,1e-05,1.26821]
[1779465526950,26.18,76714.88,0.0,-0.99423,1e-05,1.26238]
[1779465530646,26.18,76713.88,0.0,-0.99424,1e-05,1.26078]
[1779465530770,26.18,76713.88,0.0,-0.99424,1e-05,1.26078]
[1779465531096,26.18,76713.88,0.0,-0.99424,1e-05,1.26078]
[1779465531100,26.18,76712.9,0.0,-0.99425,1e-05,1.25921]
[1779465531272,26.18,76712.9,0.0,-0.99425,1e-05,1.25921]
[1779465537020,26.18,76712.15,0.0,-0.99426,1e-05,1.25801]
[1779465541049,26.18,76718.84,0.0,-0.9942,1e-05,1.26873]
[1779465541789,26.18,76718.84,0.0,-0.9942,1e-05,1.26873]
[1779465542019,26.18,76718.84,0.0,-0.9942,1e-05,1.26873]
[1779465542105,26.18,76718.84,0.0,-0.9942,1e-05,1.26873]
[1779465542056,26.18,76717.91,0.0,-0.99421,1e-05,1.26723]
[1779465542268,26.18,76717.91,0.0,-0.99421,1e-05,1.26723]
[1779465546933,26.18,76717.69,0.0,-0.99421,1e-05,1.26688]
[1779465547019,26.18,76717.69,0.0,-0.99421,1e-05,1.26688]
[1779465550754,26.18,76714.83,0.0,-0.99423,1e-05,1.2623]
[1779465550768,26.18,76714.83,0.0,-0.99423,1e-05,1.2623]
[1779465551119,26.18,76712.19,0.0,-0.99425,1e-05,1.25808]
[1779465551159,26.18,76712.19,0.0,-0.99425,1e-05,1.25808]
[1779465551270,26.18,76712.19,0.0,-0.99425,1e-05,1.25808]
[1779465557163,26.18,76712.11,0.0,-0.99426,1e-05,1.25795]
[1779465562198,26.18,76710.29,0.0,-0.99427,1e-05,1.25505]
[1779465564308,26.18,76710.41,0.0,-0.99427,1e-05,1.25524]
[1779465564517,26.18,76710.41,0.0,-0.99427,1e-05,1.25524]
[1779465564735,26.18,76710.41,0.0,-0.99427,1e-05,1.25524]
[1779465564772,26.18,76710.41,0.0,-0.99427,1e-05,1.25524]
[1779465564784,26.18,76709.82,0.0,-0.99427,1e-05,1.2543]
[1779465569812,26.18,76709.83,0.0,-0.99427,1e-05,1.25431]
[1779465575289,26.18,76710.12,0.0,-0.99428,1e-05,1.25389]
[1779465580328,26.18,76709.98,0.0,-0.99428,1e-05,1.25367]
[1779465584745,26.18,76710.11,0.0,-0.99428,1e-05,1.25387]
[1779465584768,26.18,76710.11,0.0,-0.99428,1e-05,1.25387]
[1779465585025,26.18,76710.11,0.0,-0.99428,1e-05,1.25387]
[1779465585051,26.18,76710.23,0.0,-0.99427,1e-05,1.25406]
[1779465585269,26.18,76710.23,0.0,-0.99427,1e-05,1.25406]
[1779465590445,26.18,76709.72,0.0,-0.99428,1e-05,1.25325]
[1779465590520,26.18,76709.72,0.0,-0.99428,1e-05,1.25325]
[1779465590555,26.18,76709.72,0.0,-0.99428,1e-05,1.25325]
[1779465590773,26.18,76709.72,0.0,-0.99428,1e-05,1.25325]
[1779465590873,26.18,76711.43,0.0,-0.99426,1e-05,1.25598]
[1779465597447,26.18,76711.12,0.0,-0.99427,1e-05,1.25548]
[1779465600747,26.18,76709.61,0.0,-0.99428,1e-05,1.25308]
[1779465600769,26.18,76709.61,0.0,-0.99428,1e-05,1.25308]
[1779465602054,26.18,76709.71,0.0,-0.99428,1e-05,1.25324]
[1779465602156,26.18,76707.17,0.0,-0.9943,1e-05,1.2492]
[1779465602269,26.18,76707.17,0.0,-0.9943,1e-05,1.2492]
[1779465603022,26.18,76707.17,0.0,-0.9943,1e-05,1.2492]
[1779465603113,26.18,76704.63,0.0,-0.99432,1e-05,1.24518]
[1779465603272,26.18,76704.63,0.0,-0.99432,1e-05,1.24518]
[1779465603489,26.18,76707.54,0.0,-0.9943,1e-05,1.24979]
[1779465604496,26.18,76711.62,0.0,-0.99426,1e-05,1.25628]
[1779465605668,26.18,76711.62,0.0,-0.99426,1e-05,1.25628]
[1779465606059,26.18,76711.62,0.0,-0.99426,1e-05,1.25628]
[1779465606268,26.18,76710.43,0.0,-0.99427,1e-05,1.25438]
[1779465606509,26.18,76712.81,0.0,-0.99425,1e-05,1.25818]
[1779465611545,26.18,76712.9,0.0,-0.99425,1e-05,1.25832]
[1779465612301,26.18,76712.9,0.0,-0.99425,1e-05,1.25832]
[1779465612522,26.18,76712.9,0.0,-0.99425,1e-05,1.25832]
[1779465616268,26.18,76710.73,0.0,-0.99427,1e-05,1.25486]
[1779465616519,26.18,76710.73,0.0,-0.99427,1e-05,1.25486]
[1779465616580,26.18,76715.88,0.0,-0.99423,1e-05,1.26309]
[1779465617587,26.18,76718.27,0.0,-0.99421,1e-05,1.26692]
[1779465621389,26.18,76719.67,0.0,-0.9942,1e-05,1.26917]
[1779465621519,26.18,76719.67,0.0,-0.9942,1e-05,1.26917]
[1779465621819,26.18,76723.82,0.0,-0.99416,1e-05,1.27586]
[1779465622622,26.18,76726.51,0.0,-0.99414,1e-05,1.28021]
[1779465624022,26.18,76726.51,0.0,-0.99414,1e-05,1.28021]
[1779465624119,26.18,76728.94,0.0,-0.99412,1e-05,1.28415]
[1779465624269,26.18,76728.94,0.0,-0.99412,1e-05,1.28415]
[1779465624636,26.18,76733.35,0.0,-0.99408,1e-05,1.29133]
[1779465625244,26.18,76733.35,0.0,-0.99408,1e-05,1.29133]
[1779465625528,26.18,76733.35,0.0,-0.99408,1e-05,1.29133]
[1779465625644,26.18,76733.8,0.0,-0.99408,1e-05,1.29206]
[1779465627678,26.18,76734.94,0.0,-0.99407,1e-05,1.29392]
[1779465627769,26.18,76734.94,0.0,-0.99407,1e-05,1.29392]
[1779465629671,26.18,76737.41,0.0,-0.99405,1e-05,1.29796]
[1779465631686,26.18,76732.04,0.0,-0.9941,1e-05,1.28829]
[1779465632693,26.18,76727.77,0.0,-0.99413,1e-05,1.28135]
[1779465633700,26.18,76725.92,0.0,-0.99415,1e-05,1.27835]
[1779465634240,26.18,76725.92,0.0,-0.99415,1e-05,1.27835]
[1779465634269,26.18,76725.92,0.0,-0.99415,1e-05,1.27835]
[1779465636704,26.18,76725.2,0.0,-0.99416,1e-05,1.27719]
[1779465636768,26.18,76725.2,0.0,-0.99416,1e-05,1.27719]
[1779465636805,26.18,76720.1,0.0,-0.9942,1e-05,1.26897]
[1779465637728,26.18,76718.28,0.0,-0.99421,1e-05,1.26604]
[1779465639773,26.18,76718.42,0.0,-0.99421,1e-05,1.26627]
[1779465639874,26.18,76718.49,0.0,-0.99421,1e-05,1.26638]
[1779465642329,26.18,76718.05,0.0,-0.99421,1e-05,1.26567]
[1779465642519,26.18,76718.05,0.0,-0.99421,1e-05,1.26567]
[1779465643779,26.18,76708.99,0.0,-0.99429,1e-05,1.25121]
[1779465644644,26.18,76708.99,0.0,-0.99429,1e-05,1.25121]
[1779465644791,26.18,76708.55,0.0,-0.99429,1e-05,1.25051]
[1779465645787,26.18,76707.28,0.0,-0.9943,1e-05,1.24849]
[1779465646794,26.18,76700.19,0.0,-0.99436,1e-05,1.23729]
[1779465647477,26.18,76700.19,0.0,-0.99436,1e-05,1.23729]
[1779465647801,26.18,76708.0,0.0,-0.9943,1e-05,1.24963]
[1779465648808,26.18,76708.78,0.0,-0.99429,1e-05,1.25087]
[1779465653526,26.18,76709.21,0.0,-0.99429,1e-05,1.25156]
[1779465653843,26.18,76709.18,0.0,-0.99429,1e-05,1.25151]
[1779465658878,26.18,76712.39,0.0,-0.99426,1e-05,1.25662]
[1779465659944,26.18,76712.39,0.0,-0.99426,1e-05,1.25662]
[1779465660021,26.18,76712.39,0.0,-0.99426,1e-05,1.25662]
[1779465660104,26.18,76714.55,0.0,-0.99424,1e-05,1.26007]
[1779465660892,26.18,76716.75,0.0,-0.99423,1e-05,1.26359]
[1779465663913,26.18,76718.82,0.0,-0.99421,1e-05,1.26691]
[1779465665240,26.18,76718.82,0.0,-0.99421,1e-05,1.26691]
[1779465665270,26.18,76720.03,0.0,-0.9942,1e-05,1.26885]
[1779465670227,26.18,76717.37,0.0,-0.99422,1e-05,1.26458]
[1779465671074,26.18,76717.37,0.0,-0.99422,1e-05,1.26458]
[1779465671269,26.18,76717.37,0.0,-0.99422,1e-05,1.26458]
[1779465671277,26.18,76714.6,0.0,-0.99424,1e-05,1.26015]
[1779465676287,26.18,76715.42,0.0,-0.99424,1e-05,1.26146]
[1779465676481,26.18,76719.2,0.0,-0.99421,1e-05,1.26752]
[1779465677017,26.18,76719.2,0.0,-0.99421,1e-05,1.26752]
[1779465677269,26.18,76719.2,0.0,-0.99421,1e-05,1.26752]
[1779465677286,26.18,76719.2,0.0,-0.99421,1e-05,1.26752]
[1779465677366,26.18,76721.81,0.0,-0.99418,1e-05,1.27172]
[1779465678017,26.18,76727.74,0.0,-0.99414,1e-05,1.2813]
[1779465680416,26.18,76731.0,0.0,-0.99411,1e-05,1.28659]
[1779465680520,26.18,76731.0,0.0,-0.99411,1e-05,1.28659]
[1779465681521,26.18,76731.3,0.0,-0.99411,1e-05,1.28708]
[1779465681623,26.18,76731.27,0.0,-0.99411,1e-05,1.28703]
[1779465684736,26.18,76733.04,0.0,-0.99409,1e-05,1.28992]
[1779465684769,26.18,76733.04,0.0,-0.99409,1e-05,1.28992]
[1779465689630,26.18,76737.48,0.0,-0.99405,1e-05,1.29717]
[1779465689771,26.18,76737.48,0.0,-0.99405,1e-05,1.29717]
[1779465694129,26.18,76744.67,0.0,-0.994,1e-05,1.30808]
[1779465695202,26.18,76744.67,0.0,-0.994,1e-05,1.30808]
[1779465695270,26.18,76744.67,0.0,-0.994,1e-05,1.30808]
[1779465695434,26.18,76744.85,0.0,-0.994,1e-05,1.30837]
[1779465697149,26.18,76754.35,0.0,-0.99392,1e-05,1.32412]
[1779465698157,26.18,76755.92,0.0,-0.9939,1e-05,1.32674]
[1779465699403,26.18,76755.92,0.0,-0.9939,1e-05,1.32674]
[1779465699524,26.18,76755.92,0.0,-0.9939,1e-05,1.32674]
[1779465704428,26.18,76756.72,0.0,-0.99389,1e-05,1.32808]
[1779465704522,26.18,76756.72,0.0,-0.99389,1e-05,1.32808]
[1779465708278,26.18,76751.84,0.0,-0.99394,1e-05,1.31995]
[1779465708519,26.18,76751.84,0.0,-0.99394,1e-05,1.31995]
[1779465708620,26.18,76752.04,0.0,-0.99394,1e-05,1.32028]
[1779465708987,26.18,76752.04,0.0,-0.99394,1e-05,1.32028]
[1779465709018,26.18,76752.04,0.0,-0.99394,1e-05,1.32028]
[1779465711807,26.18,76756.52,0.0,-0.9939,1e-05,1.32774]
[1779465712566,26.18,76758.24,0.0,-0.99388,1e-05,1.33062]
[1779465712769,26.18,76758.24,0.0,-0.99388,1e-05,1.33062]
[1779465714139,26.18,76762.07,0.0,-0.99385,1e-05,1.33704]
[1779465714270,26.18,76762.07,0.0,-0.99385,1e-05,1.33704]
[1779465714372,26.18,76762.95,0.0,-0.99384,1e-05,1.33852]
[1779465716398,26.18,76763.09,0.0,-0.99384,1e-05,1.33875]
[1779465716519,26.18,76763.09,0.0,-0.99384,1e-05,1.33875]
[1779465718297,26.18,76767.82,0.0,-0.9938,1e-05,1.34673]
[1779465720311,26.18,76774.6,0.0,-0.99374,1e-05,1.35822]
[1779465722389,26.18,76776.69,0.0,-0.99372,1e-05,1.36178]
[1779465722524,26.18,76776.69,0.0,-0.99372,1e-05,1.36178]
[1779465724342,26.18,76788.61,0.0,-0.99362,1e-05,1.38224]
[1779465725349,26.18,76792.95,0.0,-0.99358,1e-05,1.38975]
[1779465726054,26.18,76792.95,0.0,-0.99358,1e-05,1.38975]
[1779465726268,26.18,76792.95,0.0,-0.99358,1e-05,1.38975]
[1779465730384,26.18,76785.9,0.0,-0.99364,1e-05,1.37757]
[1779465734591,26.18,76789.02,0.0,-0.99361,1e-05,1.38295]
[1779465734768,26.18,76789.02,0.0,-0.99361,1e-05,1.38295]
[1779465734869,26.18,76789.16,0.0,-0.99361,1e-05,1.38319]
[1779465739522,26.18,76791.92,0.0,-0.99359,1e-05,1.38797]
[1779465743441,26.18,76794.5,0.0,-0.99356,1e-05,1.39244]
[1779465743519,26.18,76794.5,0.0,-0.99356,1e-05,1.39244]
[1779465744322,26.18,76792.71,0.0,-0.99358,1e-05,1.38934]
[1779465744521,26.18,76792.71,0.0,-0.99358,1e-05,1.38934]
[1779465744537,26.18,76790.44,0.0,-0.9936,1e-05,1.38541]
[1779465750524,26.18,76791.12,0.0,-0.99359,1e-05,1.38658]
[1779465752538,26.18,76794.92,0.0,-0.99356,1e-05,1.39222]
[1779465754226,26.18,76798.2,0.0,-0.99353,1e-05,1.39793]
[1779465754269,26.18,76798.2,0.0,-0.99353,1e-05,1.39793]
[1779465754799,26.18,76798.2,0.0,-0.99353,1e-05,1.39793]
[1779465760226,26.18,76802.08,0.0,-0.9935,1e-05,1.4047]
[1779465760274,26.18,76802.08,0.0,-0.9935,1e-05,1.4047]
[1779465760437,26.18,76802.08,0.0,-0.9935,1e-05,1.4047]
[1779465760518,26.18,76802.08,0.0,-0.9935,1e-05,1.4047]
[1779465760593,26.18,76803.08,0.0,-0.99349,1e-05,1.40645]
[1779465765628,26.18,76805.53,0.0,-0.99347,1e-05,1.41075]
[1779465768650,26.18,76799.75,0.0,-0.99352,1e-05,1.40063]
[1779465769960,26.18,76796.91,0.0,-0.99355,1e-05,1.39568]
[1779465770024,26.18,76796.91,0.0,-0.99355,1e-05,1.39568]
[1779465773684,26.18,76802.2,0.0,-0.9935,1e-05,1.40491]
[1779465774025,26.18,76802.2,0.0,-0.9935,1e-05,1.40491]
[1779465774270,26.18,76802.2,0.0,-0.9935,1e-05,1.40491]
[1779465774521,26.18,76802.2,0.0,-0.9935,1e-05,1.40491]
[1779465774769,26.18,76802.2,0.0,-0.9935,1e-05,1.40491]
[1779465774814,26.18,76804.63,0.0,-0.99348,1e-05,1.40917]
[1779465780221,26.18,76807.53,0.0,-0.99345,1e-05,1.41427]
[1779465780270,26.18,76807.53,0.0,-0.99345,1e-05,1.41427]
[1779465781659,26.18,76805.18,0.0,-0.99347,1e-05,1.41014]
[1779465781770,26.18,76805.18,0.0,-0.99347,1e-05,1.41014]
[1779465781790,26.18,76800.3,0.0,-0.99352,1e-05,1.40159]
[1779465783264,26.18,76799.61,0.0,-0.99352,1e-05,1.40039]
[1779465783270,26.18,76799.61,0.0,-0.99352,1e-05,1.40039]
[1779465788790,26.18,76800.4,0.0,-0.99351,1e-05,1.40177]
[1779465790804,26.18,76790.04,0.0,-0.99361,1e-05,1.38376]
[1779465792891,26.18,76793.48,0.0,-0.99358,1e-05,1.38972]
[1779465792818,26.18,76795.21,0.0,-0.99356,1e-05,1.39272]
[1779465793020,26.18,76795.21,0.0,-0.99356,1e-05,1.39272]
[1779465793486,26.18,76795.21,0.0,-0.99356,1e-05,1.39272]
[1779465793521,26.18,76795.21,0.0,-0.99356,1e-05,1.39272]
[1779465793825,26.18,76795.12,0.0,-0.99356,1e-05,1.39257]
[1779465796845,26.18,76800.52,0.0,-0.99351,1e-05,1.40198]
[1779465797702,26.18,76800.52,0.0,-0.99351,1e-05,1.40198]
[1779465797768,26.18,76800.52,0.0,-0.99351,1e-05,1.40198]
[1779465801881,26.18,76798.99,0.0,-0.99353,1e-05,1.3993]
[1779465802405,26.18,76798.99,0.0,-0.99353,1e-05,1.3993]
[1779465802519,26.18,76798.99,0.0,-0.99353,1e-05,1.3993]
[1779465802630,26.18,76798.99,0.0,-0.99353,1e-05,1.3993]
[1779465802769,26.18,76798.99,0.0,-0.99353,1e-05,1.3993]
[1779465802888,26.18,76798.27,0.0,-0.99353,1e-05,1.39805]
[1779465804902,26.18,76793.99,0.0,-0.99357,1e-05,1.3906]
[1779465806803,26.18,76794.89,0.0,-0.99356,1e-05,1.39217]
[1779465807029,26.18,76795.66,0.0,-0.99356,1e-05,1.3935]
[1779465812886,26.18,76798.88,0.0,-0.99353,1e-05,1.39815]
[1779465812945,26.18,76798.88,0.0,-0.99353,1e-05,1.39815]
[1779465812959,26.18,76803.77,0.0,-0.99349,1e-05,1.4067]
[1779465813022,26.18,76803.77,0.0,-0.99349,1e-05,1.4067]
[1779465813547,26.18,76803.77,0.0,-0.99349,1e-05,1.4067]
[1779465813768,26.18,76803.77,0.0,-0.99349,1e-05,1.4067]
[1779465813966,26.18,76803.84,0.0,-0.99349,1e-05,1.40682]
[1779465819002,26.18,76802.77,0.0,-0.9935,1e-05,1.40495]
[1779465820464,26.18,76802.77,0.0,-0.9935,1e-05,1.40495]
[1779465820519,26.18,76802.77,0.0,-0.9935,1e-05,1.40495]
[1779465826060,26.18,76801.23,0.0,-0.99351,1e-05,1.40225]
[1779465829429,26.18,76801.75,0.0,-0.99351,1e-05,1.40316]
[1779465829520,26.18,76801.75,0.0,-0.99351,1e-05,1.40316]
[1779465829713,26.18,76801.75,0.0,-0.99351,1e-05,1.40316]
[1779465829770,26.18,76801.75,0.0,-0.99351,1e-05,1.40316]
[1779465829814,26.18,76802.91,0.0,-0.9935,1e-05,1.40519]
[1779465835993,26.18,76804.11,0.0,-0.99349,1e-05,1.4073]
[1779465836019,26.18,76803.43,0.0,-0.99349,1e-05,1.4061]
[1779465836335,26.18,76803.43,0.0,-0.99349,1e-05,1.4061]
[1779465836540,26.18,76803.43,0.0,-0.99349,1e-05,1.4061]
[1779465836576,26.18,76803.6,0.0,-0.99349,1e-05,1.4064]
[1779465839431,26.18,76803.62,0.0,-0.99349,1e-05,1.40644]
[1779465839532,26.18,76803.62,0.0,-0.99349,1e-05,1.40644]
[1779465845102,26.18,76804.02,0.0,-0.99349,1e-05,1.40714]
[1779465845269,26.18,76804.02,0.0,-0.99349,1e-05,1.40714]
[1779465845315,26.18,76804.02,0.0,-0.99349,1e-05,1.40714]
[1779465845519,26.18,76804.02,0.0,-0.99349,1e-05,1.40714]
[1779465845620,26.18,76805.55,0.0,-0.99347,1e-05,1.40982]
[1779465851240,26.18,76804.37,0.0,-0.99348,1e-05,1.40775]
[1779465856275,26.18,76805.5,0.0,-0.99347,1e-05,1.40973]
[1779465857261,26.18,76805.5,0.0,-0.99347,1e-05,1.40973]
[1779465857269,26.18,76805.5,0.0,-0.99347,1e-05,1.40973]
[1779465862317,26.18,76804.86,0.0,-0.99348,1e-05,1.40861]
[1779465863381,26.18,76804.86,0.0,-0.99348,1e-05,1.40861]
[1779465863519,26.18,76804.86,0.0,-0.99348,1e-05,1.40861]
[1779465863696,26.18,76804.86,0.0,-0.99348,1e-05,1.40861]
[1779465863772,26.18,76804.86,0.0,-0.99348,1e-05,1.40861]
[1779465863845,26.18,76804.41,0.0,-0.99348,1e-05,1.40782]
[1779465865521,26.18,76804.2,0.0,-0.99348,1e-05,1.40745]
[1779465869367,26.18,76808.64,0.0,-0.99344,1e-05,1.41526]
[1779465870561,26.18,76808.64,0.0,-0.99344,1e-05,1.41526]
[1779465870769,26.18,76808.64,0.0,-0.99344,1e-05,1.41526]
[1779465870938,26.18,76808.64,0.0,-0.99344,1e-05,1.41526]
[1779465871020,26.18,76808.64,0.0,-0.99344,1e-05,1.41526]
[1779465871039,26.18,76811.76,0.0,-0.99342,1e-05,1.41979]
[1779465876063,26.18,76809.18,0.0,-0.99344,1e-05,1.41524]
[1779465876271,26.18,76809.18,0.0,-0.99344,1e-05,1.41524]
[1779465879985,26.18,76802.12,0.0,-0.99351,1e-05,1.40285]
[1779465880020,26.18,76802.12,0.0,-0.99351,1e-05,1.40285]
[1779465880362,26.18,76801.12,0.0,-0.99352,1e-05,1.4011]
[1779465880526,26.18,76801.12,0.0,-0.99352,1e-05,1.4011]
[1779465880598,26.18,76802.41,0.0,-0.9935,1e-05,1.40336]
[1779465886488,26.18,76803.62,0.0,-0.99349,1e-05,1.40547]
[1779465887168,26.18,76803.62,0.0,-0.99349,1e-05,1.40547]
[1779465889760,26.18,76800.85,0.0,-0.99352,1e-05,1.40063]
[1779465889770,26.18,76800.85,0.0,-0.99352,1e-05,1.40063]
[1779465893557,26.18,76790.54,0.0,-0.99361,1e-05,1.38272]
[1779465894601,26.18,76790.54,0.0,-0.99361,1e-05,1.38272]
[1779465894770,26.18,76790.54,0.0,-0.99361,1e-05,1.38272]
[1779465894883,26.18,76790.54,0.0,-0.99361,1e-05,1.38272]
[1779465895025,26.18,76790.54,0.0,-0.99361,1e-05,1.38272]
[1779465894972,26.18,76789.06,0.0,-0.99362,1e-05,1.38017]
[1779465898592,26.18,76783.27,0.0,-0.99368,1e-05,1.37021]
[1779465901613,26.18,76790.75,0.0,-0.99361,1e-05,1.38308]
[1779465902345,26.18,76790.75,0.0,-0.99361,1e-05,1.38308]
[1779465902524,26.18,76790.75,0.0,-0.99361,1e-05,1.38308]
[1779465903207,26.18,76792.29,0.0,-0.9936,1e-05,1.38575]
[1779465903271,26.18,76792.29,0.0,-0.9936,1e-05,1.38575]
[1779465903627,26.18,76794.37,0.0,-0.99358,1e-05,1.38935]
[1779465909070,26.18,76791.21,0.0,-0.99361,1e-05,1.38388]
[1779465909270,26.18,76790.49,0.0,-0.99361,1e-05,1.38263]
[1779465914704,26.18,76786.34,0.0,-0.99365,1e-05,1.37548]
[1779465915131,26.18,76786.34,0.0,-0.99365,1e-05,1.37548]
[1779465915269,26.18,76786.34,0.0,-0.99365,1e-05,1.37548]
[1779465915412,26.18,76786.34,0.0,-0.99365,1e-05,1.37548]
[1779465915523,26.18,76786.34,0.0,-0.99365,1e-05,1.37548]
[1779465915625,26.18,76786.34,0.0,-0.99365,1e-05,1.37548]
[1779465920746,26.18,76785.92,0.0,-0.99365,1e-05,1.37476]
[1779465925781,26.18,76787.52,0.0,-0.99364,1e-05,1.37751]
[1779465927796,26.18,76769.86,0.0,-0.99379,1e-05,1.34737]
[1779465928803,26.18,76767.21,0.0,-0.99382,1e-05,1.3429]
[1779465931101,26.18,76769.87,0.0,-0.99379,1e-05,1.34739]
[1779465931270,26.18,76770.11,0.0,-0.99379,1e-05,1.3478]
[1779465931526,26.18,76770.11,0.0,-0.99379,1e-05,1.3478]
[1779465931770,26.18,76770.11,0.0,-0.99379,1e-05,1.3478]
[1779465931823,26.18,76770.27,0.0,-0.99379,1e-05,1.34713]
[1779465936212,26.18,76768.92,0.0,-0.99381,1e-05,1.34485]
[1779465936270,26.18,76768.92,0.0,-0.99381,1e-05,1.34485]
[1779465938873,26.18,76764.11,0.0,-0.99385,1e-05,1.33675]
[1779465939880,26.18,76760.14,0.0,-0.99388,1e-05,1.33009]
[1779465940887,26.18,76750.71,0.0,-0.99396,1e-05,1.3144]
[1779465941409,26.18,76750.71,0.0,-0.99396,1e-05,1.3144]
[1779465941522,26.18,76750.71,0.0,-0.99396,1e-05,1.3144]
[1779465941894,26.18,76747.07,0.0,-0.99399,1e-05,1.30838]
[1779465942746,26.18,76747.07,0.0,-0.99399,1e-05,1.30838]
[1779465942771,26.18,76747.07,0.0,-0.99399,1e-05,1.30838]
[1779465942901,26.18,76746.6,0.0,-0.994,1e-05,1.3076]
[1779465947936,26.18,76736.95,0.0,-0.99408,1e-05,1.29177]
[1779465948943,26.18,76728.12,0.0,-0.99415,1e-05,1.27742]
[1779465949949,26.18,76720.54,0.0,-0.99421,1e-05,1.26521]
[1779465950957,26.18,76720.79,0.0,-0.99421,1e-05,1.26561]
[1779465955992,26.18,76722.07,0.0,-0.9942,1e-05,1.26766]
[1779465956902,26.18,76722.07,0.0,-0.9942,1e-05,1.26766]
[1779465957019,26.18,76722.07,0.0,-0.9942,1e-05,1.26766]
[1779465957266,26.18,76722.3,0.0,-0.9942,1e-05,1.26803]
[1779465957523,26.18,76722.3,0.0,-0.9942,1e-05,1.26803]
[1779465958006,26.18,76722.33,0.0,-0.9942,1e-05,1.26808]
[1779465962002,26.18,76725.72,0.0,-0.99417,1e-05,1.27354]
[1779465962020,26.18,76725.72,0.0,-0.99417,1e-05,1.27354]
[1779465965083,26.18,76718.4,0.0,-0.99423,1e-05,1.26178]
[1779465965332,26.18,76718.4,0.0,-0.99423,1e-05,1.26178]
[1779465965523,26.18,76718.4,0.0,-0.99423,1e-05,1.26178]
[1779465965590,26.18,76718.4,0.0,-0.99423,1e-05,1.26178]
[1779465965773,26.18,76718.4,0.0,-0.99423,1e-05,1.26178]
[1779465966091,26.18,76718.24,0.0,-0.99423,1e-05,1.26152]
[1779465967099,26.18,76722.79,0.0,-0.9942,1e-05,1.26882]
[1779465968106,26.18,76734.57,0.0,-0.9941,1e-05,1.28789]
[1779465969113,26.18,76741.47,0.0,-0.99404,1e-05,1.29916]
[1779465969383,26.18,76741.47,0.0,-0.99404,1e-05,1.29916]
[1779465969520,26.18,76741.47,0.0,-0.99404,1e-05,1.29916]
[1779465970127,26.18,76742.45,0.0,-0.99403,1e-05,1.30077]
[1779465971134,26.18,76747.42,0.0,-0.99399,1e-05,1.30896]
[1779465971198,26.18,76747.42,0.0,-0.99399,1e-05,1.30896]
[1779465971270,26.18,76747.42,0.0,-0.99399,1e-05,1.30896]
[1779465972141,26.18,76746.06,0.0,-0.994,1e-05,1.30671]
[1779465976028,26.18,76747.07,0.0,-0.99399,1e-05,1.30838]
[1779465976268,26.18,76748.25,0.0,-0.99398,1e-05,1.31033]
[1779465978183,26.18,76752.56,0.0,-0.99395,1e-05,1.31746]
[1779465980312,26.18,76752.34,0.0,-0.99395,1e-05,1.3171]
[1779465980519,26.18,76752.34,0.0,-0.99395,1e-05,1.3171]
[1779465980571,26.18,76752.34,0.0,-0.99395,1e-05,1.3171]
[1779465982489,26.18,76752.33,0.0,-0.99395,1e-05,1.31708]
[1779465982519,26.18,76752.33,0.0,-0.99395,1e-05,1.31708]
[1779465988253,26.18,76753.16,0.0,-0.99394,1e-05,1.31846]
[1779465989670,26.18,76753.16,0.0,-0.99394,1e-05,1.31846]
[1779465989769,26.18,76753.16,0.0,-0.99394,1e-05,1.31846]
[1779465990307,26.18,76754.66,0.0,-0.99393,1e-05,1.32095]
[1779465990520,26.18,76754.66,0.0,-0.99393,1e-05,1.32095]
[1779465990580,26.18,76754.03,0.0,-0.99393,1e-05,1.31991]
[1779465993599,26.18,76752.92,0.0,-0.99395,1e-05,1.31714]
[1779465993770,26.18,76752.92,0.0,-0.99395,1e-05,1.31714]
[1779465995327,26.18,76747.67,0.0,-0.99399,1e-05,1.30845]
[1779465995650,26.18,76747.67,0.0,-0.99399,1e-05,1.30845]
[1779465995770,26.18,76747.67,0.0,-0.99399,1e-05,1.30845]
[1779465995872,26.18,76746.17,0.0,-0.99401,1e-05,1.30598]
[1779465996931,26.18,76746.17,0.0,-0.99401,1e-05,1.30598]
[1779465997019,26.18,76746.17,0.0,-0.99401,1e-05,1.30598]
[1779466001794,26.18,76744.06,0.0,-0.99402,1e-05,1.30251]
[1779466002023,26.18,76744.06,0.0,-0.99402,1e-05,1.30251]
[1779466002121,26.18,76744.25,0.0,-0.99402,1e-05,1.30282]
[1779466004000,26.18,76744.36,0.0,-0.99402,1e-05,1.303]
[1779466004018,26.18,76744.36,0.0,-0.99402,1e-05,1.303]
[1779466007517,26.18,76743.53,0.0,-0.99403,1e-05,1.30164]
[1779466007563,26.18,76743.53,0.0,-0.99403,1e-05,1.30164]
[1779466007773,26.18,76743.53,0.0,-0.99403,1e-05,1.30164]
[1779466007873,26.18,76744.48,0.0,-0.99402,1e-05,1.3032]
[1779466011652,26.18,76742.67,0.0,-0.99403,1e-05,1.30022]
[1779466011769,26.18,76742.67,0.0,-0.99403,1e-05,1.30022]
[1779466011871,26.18,76743.62,0.0,-0.99403,1e-05,1.30178]
[1779466017923,26.18,76743.32,0.0,-0.99403,1e-05,1.30129]
[1779466018018,26.18,76743.32,0.0,-0.99403,1e-05,1.30129]
[1779466019472,26.18,76734.65,0.0,-0.9941,1e-05,1.28711]
[1779466020814,26.18,76734.65,0.0,-0.9941,1e-05,1.28711]
[1779466021021,26.18,76734.65,0.0,-0.9941,1e-05,1.28711]
[1779466021058,26.18,76730.1,0.0,-0.99414,1e-05,1.27972]
[1779466022064,26.18,76730.1,0.0,-0.99414,1e-05,1.27972]
[1779466022270,26.18,76729.42,0.0,-0.99415,1e-05,1.27862]
[1779466028135,26.18,76726.18,0.0,-0.99417,1e-05,1.27339]
[1779466028269,26.18,76723.85,0.0,-0.99419,1e-05,1.26963]
[1779466028535,26.18,76720.31,0.0,-0.99422,1e-05,1.26395]
[1779466030062,26.18,76720.31,0.0,-0.99422,1e-05,1.26395]
[1779466030113,26.18,76718.9,0.0,-0.99423,1e-05,1.26169]
[1779466030270,26.18,76718.9,0.0,-0.99423,1e-05,1.26169]
[1779466035854,26.18,76718.36,0.0,-0.99424,1e-05,1.26082]
[1779466036018,26.18,76718.36,0.0,-0.99424,1e-05,1.26082]
[1779466036095,26.18,76722.61,0.0,-0.9942,1e-05,1.26764]
[1779466036591,26.18,76727.43,0.0,-0.99416,1e-05,1.2754]
[1779466039612,26.18,76730.4,0.0,-0.99414,1e-05,1.28021]
[1779466042833,26.18,76731.3,0.0,-0.99413,1e-05,1.28167]
[1779466043022,26.18,76731.3,0.0,-0.99413,1e-05,1.28167]
[1779466043084,26.18,76730.48,0.0,-0.99414,1e-05,1.28034]
[1779466048702,26.18,76730.91,0.0,-0.99413,1e-05,1.28104]
[1779466049869,26.18,76726.13,0.0,-0.99417,1e-05,1.27331]
[1779466050716,26.18,76722.47,0.0,-0.9942,1e-05,1.26741]
[1779466051521,26.18,76722.47,0.0,-0.9942,1e-05,1.26741]
[1779466053212,26.18,76722.21,0.0,-0.99421,1e-05,1.2661]
[1779466053270,26.18,76721.98,0.0,-0.99421,1e-05,1.26573]
[1779466053737,26.18,76721.9,0.0,-0.99421,1e-05,1.2656]
[1779466055751,26.18,76718.15,0.0,-0.99424,1e-05,1.2596]
[1779466056247,26.18,76718.15,0.0,-0.99424,1e-05,1.2596]
[1779466056270,26.18,76718.15,0.0,-0.99424,1e-05,1.2596]
[1779466062076,26.18,76718.5,0.0,-0.99424,1e-05,1.26016]
[1779466062177,26.18,76719.59,0.0,-0.99423,1e-05,1.2619]
[1779466062269,26.18,76719.59,0.0,-0.99423,1e-05,1.2619]
[1779466062478,26.18,76719.59,0.0,-0.99423,1e-05,1.2619]
[1779466062522,26.18,76719.59,0.0,-0.99423,1e-05,1.2619]
[1779466066828,26.18,76725.47,0.0,-0.99418,1e-05,1.27135]
[1779466067407,26.18,76725.47,0.0,-0.99418,1e-05,1.27135]
[1779466067523,26.18,76725.47,0.0,-0.99418,1e-05,1.27135]
[1779466068012,26.18,76725.47,0.0,-0.99418,1e-05,1.27135]
[1779466068022,26.18,76725.47,0.0,-0.99418,1e-05,1.27135]
[1779466068058,26.18,76729.97,0.0,-0.99414,1e-05,1.27861]
[1779466073877,26.18,76729.77,0.0,-0.99415,1e-05,1.27829]
[1779466076129,26.18,76729.84,0.0,-0.99415,1e-05,1.2784]
[1779466076223,26.18,76713.86,0.0,-0.99428,1e-05,1.25275]
[1779466076272,26.18,76713.86,0.0,-0.99428,1e-05,1.25275]
[1779466076842,26.18,76713.86,0.0,-0.99428,1e-05,1.25275]
[1779466077019,26.18,76713.86,0.0,-0.99428,1e-05,1.25275]
[1779466077074,26.18,76716.62,0.0,-0.99425,1e-05,1.25715]
[1779466083089,26.18,76715.58,0.0,-0.99426,1e-05,1.25549]
[1779466083268,26.18,76716.72,0.0,-0.99425,1e-05,1.25731]
[1779466083755,26.18,76716.72,0.0,-0.99425,1e-05,1.25731]
[1779466083768,26.18,76716.72,0.0,-0.99425,1e-05,1.25731]
[1779466084121,26.18,76716.02,0.0,-0.99426,1e-05,1.25619]
[1779466089304,26.18,76715.97,0.0,-0.99426,1e-05,1.25612]
[1779466089521,26.18,76715.97,0.0,-0.99426,1e-05,1.25612]
[1779466090720,26.18,76715.99,0.0,-0.99426,1e-05,1.25615]
[1779466090771,26.18,76715.99,0.0,-0.99426,1e-05,1.25615]
[1779466090996,26.18,76715.35,0.0,-0.99426,1e-05,1.25513]
[1779466095928,26.18,76712.54,0.0,-0.99429,1e-05,1.25065]
[1779466096029,26.18,76712.54,0.0,-0.99429,1e-05,1.25065]
[1779466096032,26.18,76705.74,0.0,-0.99434,1e-05,1.23989]
[1779466096365,26.18,76705.74,0.0,-0.99434,1e-05,1.23989]
[1779466096519,26.18,76705.74,0.0,-0.99434,1e-05,1.23989]
[1779466097038,26.18,76703.63,0.0,-0.99436,1e-05,1.23656]
[1779466098045,26.18,76700.06,0.0,-0.99439,1e-05,1.23095]
[1779466099824,26.18,76697.63,0.0,-0.99441,1e-05,1.22714]
[1779466100020,26.18,76697.63,0.0,-0.99441,1e-05,1.22714]
[1779466102074,26.18,76689.92,0.0,-0.99447,1e-05,1.21513]
[1779466103081,26.18,76693.37,0.0,-0.99444,1e-05,1.2205]
[1779466104088,26.18,76698.79,0.0,-0.9944,1e-05,1.22896]
[1779466105581,26.18,76699.76,0.0,-0.99439,1e-05,1.23048]
[1779466105772,26.18,76699.76,0.0,-0.99439,1e-05,1.23048]
[1779466106278,26.18,76699.76,0.0,-0.99439,1e-05,1.23048]
[1779466106102,26.18,76699.77,0.0,-0.99439,1e-05,1.2305]
[1779466106519,26.18,76699.77,0.0,-0.99439,1e-05,1.2305]
[1779466112143,26.18,76700.83,0.0,-0.99439,1e-05,1.23128]
[1779466112498,26.18,76700.83,0.0,-0.99439,1e-05,1.23128]
[1779466112521,26.18,76700.83,0.0,-0.99439,1e-05,1.23128]
[1779466112923,26.18,76700.83,0.0,-0.99439,1e-05,1.23128]
[1779466113021,26.18,76700.83,0.0,-0.99439,1e-05,1.23128]
[1779466113151,26.18,76701.04,0.0,-0.99438,1e-05,1.23161]
[1779466115759,26.18,76698.38,0.0,-0.9944,1e-05,1.22744]
[1779466115774,26.18,76698.38,0.0,-0.9944,1e-05,1.22744]
[1779466116172,26.18,76701.44,0.0,-0.99438,1e-05,1.23224]
[1779466117179,26.18,76706.89,0.0,-0.99434,1e-05,1.24082]
[1779466117335,26.18,76706.89,0.0,-0.99434,1e-05,1.24082]
[1779466117526,26.18,76706.89,0.0,-0.99434,1e-05,1.24082]
[1779466118096,26.18,76706.89,0.0,-0.99434,1e-05,1.24082]
[1779466118270,26.18,76706.89,0.0,-0.99434,1e-05,1.24082]
[1779466118294,26.18,76711.18,0.0,-0.9943,1e-05,1.24761]
[1779466120200,26.18,76706.08,0.0,-0.99434,1e-05,1.23954]
[1779466121207,26.18,76699.04,0.0,-0.9944,1e-05,1.22848]
[1779466121373,26.18,76699.04,0.0,-0.9944,1e-05,1.22848]
[1779466121440,26.18,76699.04,0.0,-0.9944,1e-05,1.22848]
[1779466121523,26.18,76699.04,0.0,-0.9944,1e-05,1.22848]
[1779466122214,26.18,76701.47,0.0,-0.99438,1e-05,1.23229]
[1779466123221,26.18,76703.64,0.0,-0.99436,1e-05,1.2357]
[1779466125748,26.18,76705.13,0.0,-0.99435,1e-05,1.23804]
[1779466125777,26.18,76705.13,0.0,-0.99435,1e-05,1.23804]
[1779466126939,26.18,76704.71,0.0,-0.99435,1e-05,1.23738]
[1779466127020,26.18,76704.71,0.0,-0.99435,1e-05,1.23738]
[1779466127249,26.18,76708.92,0.0,-0.99432,1e-05,1.24403]
[1779466129264,26.18,76712.15,0.0,-0.99429,1e-05,1.24915]
[1779466130271,26.18,76709.22,0.0,-0.99432,1e-05,1.2445]
[1779466130448,26.18,76709.22,0.0,-0.99432,1e-05,1.2445]
[1779466130522,26.18,76709.22,0.0,-0.99432,1e-05,1.2445]
[1779466130805,26.18,76709.22,0.0,-0.99432,1e-05,1.2445]
[1779466131020,26.18,76709.22,0.0,-0.99432,1e-05,1.2445]
[1779466131278,26.18,76706.23,0.0,-0.99434,1e-05,1.23978]
[1779466135093,26.18,76705.35,0.0,-0.99435,1e-05,1.23839]
[1779466135271,26.18,76705.35,0.0,-0.99435,1e-05,1.23839]
[1779466139710,26.18,76705.42,0.0,-0.99435,1e-05,1.2385]
[1779466139778,26.18,76705.42,0.0,-0.99435,1e-05,1.2385]
[1779466139975,26.18,76705.42,0.0,-0.99435,1e-05,1.2385]
[1779466140022,26.18,76705.42,0.0,-0.99435,1e-05,1.2385]
[1779466140074,26.18,76705.44,0.0,-0.99435,1e-05,1.23853]
[1779466141348,26.18,76709.85,0.0,-0.99431,1e-05,1.2455]
[1779466142482,26.18,76709.85,0.0,-0.99431,1e-05,1.2455]
[1779466142521,26.18,76709.85,0.0,-0.99431,1e-05,1.2455]
[1779466143924,26.18,76712.18,0.0,-0.99429,1e-05,1.2492]
[1779466144019,26.18,76712.18,0.0,-0.99429,1e-05,1.2492]
[1779466144025,26.18,76712.37,0.0,-0.99429,1e-05,1.2495]
[1779466146383,26.18,76716.92,0.0,-0.99426,1e-05,1.25674]
[1779466147912,26.18,76716.92,0.0,-0.99426,1e-05,1.25674]
[1779466149096,26.18,76716.95,0.0,-0.99426,1e-05,1.25679]
[1779466149270,26.18,76716.95,0.0,-0.99426,1e-05,1.25679]
[1779466151418,26.18,76711.75,0.0,-0.9943,1e-05,1.24851]
[1779466152594,26.18,76711.75,0.0,-0.9943,1e-05,1.24851]
[1779466152770,26.18,76711.75,0.0,-0.9943,1e-05,1.24851]
[1779466152978,26.18,76711.75,0.0,-0.9943,1e-05,1.24851]
[1779466153019,26.18,76711.75,0.0,-0.9943,1e-05,1.24851]
[1779466153120,26.18,76709.06,0.0,-0.99432,1e-05,1.24425]
[1779466155733,26.18,76707.47,0.0,-0.99433,1e-05,1.24174]
[1779466155782,26.18,76707.47,0.0,-0.99433,1e-05,1.24174]
[1779466156265,26.18,76704.48,0.0,-0.99436,1e-05,1.23702]
[1779466156454,26.18,76701.63,0.0,-0.99438,1e-05,1.23254]
[1779466158722,26.18,76699.83,0.0,-0.99439,1e-05,1.22971]
[1779466158769,26.18,76699.83,0.0,-0.99439,1e-05,1.22971]
[1779466158824,26.18,76702.09,0.0,-0.99438,1e-05,1.23326]
[1779466159474,26.18,76704.48,0.0,-0.99436,1e-05,1.23702]
[1779466162284,26.18,76704.64,0.0,-0.99435,1e-05,1.23727]
[1779466162521,26.18,76703.57,0.0,-0.99436,1e-05,1.23559]
[1779466165376,26.18,76702.19,0.0,-0.99437,1e-05,1.23342]
[1779466165524,26.18,76702.19,0.0,-0.99437,1e-05,1.23342]
[1779466168231,26.18,76703.38,0.0,-0.99437,1e-05,1.23529]
[1779466168275,26.18,76703.38,0.0,-0.99437,1e-05,1.23529]
[1779466168342,26.18,76704.12,0.0,-0.99436,1e-05,1.23645]
[1779466168645,26.18,76704.12,0.0,-0.99436,1e-05,1.23645]
[1779466168770,26.18,76704.12,0.0,-0.99436,1e-05,1.23645]
[1779466169545,26.18,76701.03,0.0,-0.99438,1e-05,1.2316]
[1779466174580,26.18,76699.45,0.0,-0.9944,1e-05,1.22825]
[1779466176263,26.18,76699.45,0.0,-0.9944,1e-05,1.22825]
[1779466176268,26.18,76699.45,0.0,-0.9944,1e-05,1.22825]
[1779466176343,26.18,76700.15,0.0,-0.99439,1e-05,1.22934]
[1779466176871,26.18,76705.15,0.0,-0.99435,1e-05,1.2372]
[1779466177368,26.18,76705.15,0.0,-0.99435,1e-05,1.2372]
[1779466177520,26.18,76705.15,0.0,-0.99435,1e-05,1.2372]
[1779466177612,26.18,76707.27,0.0,-0.99434,1e-05,1.24054]
[1779466180633,26.18,76705.19,0.0,-0.99435,1e-05,1.23726]
[1779466181611,26.18,76705.19,0.0,-0.99435,1e-05,1.23726]
[1779466181769,26.18,76705.19,0.0,-0.99435,1e-05,1.23726]
[1779466184111,26.18,76704.59,0.0,-0.99436,1e-05,1.23632]
[1779466184270,26.18,76704.59,0.0,-0.99436,1e-05,1.23632]
[1779466184661,26.18,76710.59,0.0,-0.99431,1e-05,1.24579]
[1779466185526,26.18,76710.59,0.0,-0.99431,1e-05,1.24579]
[1779466185668,26.18,76714.2,0.0,-0.99428,1e-05,1.25152]
[1779466189145,26.18,76715.05,0.0,-0.99427,1e-05,1.25287]
[1779466189270,26.18,76715.05,0.0,-0.99427,1e-05,1.25287]
[1779466191341,26.18,76715.53,0.0,-0.99427,1e-05,1.25364]
[1779466191372,26.18,76718.23,0.0,-0.99425,1e-05,1.25794]
[1779466191522,26.18,76718.23,0.0,-0.99425,1e-05,1.25794]
[1779466192958,26.18,76719.29,0.0,-0.99424,1e-05,1.25964]
[1779466193020,26.18,76719.29,0.0,-0.99424,1e-05,1.25964]
[1779466197137,26.18,76719.83,0.0,-0.99424,1e-05,1.2605]
[1779466197269,26.18,76719.83,0.0,-0.99424,1e-05,1.2605]
[1779466198165,26.18,76719.79,0.0,-0.99424,1e-05,1.26044]
[1779466198269,26.18,76719.79,0.0,-0.99424,1e-05,1.26044]
[1779466198371,26.18,76719.35,0.0,-0.99424,1e-05,1.25973]
[1779466204801,26.18,76721.16,0.0,-0.99423,1e-05,1.26263]
[1779466207230,26.18,76722.02,0.0,-0.99422,1e-05,1.26401]
[1779466207269,26.18,76722.02,0.0,-0.99422,1e-05,1.26401]
[1779466213226,26.18,76724.43,0.0,-0.9942,1e-05,1.26788]
[1779466213268,26.18,76724.43,0.0,-0.9942,1e-05,1.26788]
[1779466213542,26.18,76724.45,0.0,-0.9942,1e-05,1.26791]
[1779466213770,26.18,76724.45,0.0,-0.9942,1e-05,1.26791]
[1779466214309,26.18,76724.43,0.0,-0.9942,1e-05,1.26788]
[1779466219908,26.18,76731.7,0.0,-0.99414,1e-05,1.27961]
[1779466220915,26.18,76740.27,0.0,-0.99407,1e-05,1.29356]
[1779466222205,26.18,76740.27,0.0,-0.99407,1e-05,1.29356]
[1779466222270,26.18,76740.27,0.0,-0.99407,1e-05,1.29356]
[1779466222311,26.18,76744.35,0.0,-0.99403,1e-05,1.30025]
[1779466224771,26.18,76741.54,0.0,-0.99406,1e-05,1.29564]
[1779466225025,26.18,76741.54,0.0,-0.99406,1e-05,1.29564]
[1779466225126,26.18,76744.41,0.0,-0.99403,1e-05,1.30035]
[1779466226544,26.18,76742.96,0.0,-0.99404,1e-05,1.29797]
[1779466227568,26.18,76744.19,0.0,-0.99403,1e-05,1.29999]
[1779466227771,26.18,76744.19,0.0,-0.99403,1e-05,1.29999]
[1779466233001,26.18,76748.92,0.0,-0.994,1e-05,1.30686]
[1779466234479,26.18,76749.2,0.0,-0.994,1e-05,1.30732]
[1779466234520,26.18,76749.2,0.0,-0.994,1e-05,1.30732]
[1779466235268,26.18,76749.2,0.0,-0.994,1e-05,1.30732]
[1779466235369,26.18,76752.42,0.0,-0.99397,1e-05,1.31264]
[1779466235522,26.18,76752.42,0.0,-0.99397,1e-05,1.31264]
[1779466238042,26.18,76754.43,0.0,-0.99395,1e-05,1.31597]
[1779466238270,26.18,76754.43,0.0,-0.99395,1e-05,1.31597]
[1779466244083,26.18,76754.06,0.0,-0.99395,1e-05,1.31536]
[1779466245090,26.18,76749.89,0.0,-0.99399,1e-05,1.30846]
[1779466245607,26.18,76749.89,0.0,-0.99399,1e-05,1.30846]
[1779466245769,26.18,76749.89,0.0,-0.99399,1e-05,1.30846]
[1779466247503,26.18,76747.3,0.0,-0.99401,1e-05,1.30419]
[1779466247520,26.18,76747.3,0.0,-0.99401,1e-05,1.30419]
[1779466248111,26.18,76746.46,0.0,-0.99402,1e-05,1.3028]
[1779466250125,26.18,76740.64,0.0,-0.99407,1e-05,1.29326]
[1779466251132,26.18,76724.01,0.0,-0.99421,1e-05,1.26631]
[1779466252427,26.18,76723.58,0.0,-0.99421,1e-05,1.26562]
[1779466252591,26.18,76723.58,0.0,-0.99421,1e-05,1.26562]
[1779466252772,26.18,76723.58,0.0,-0.99421,1e-05,1.26562]
[1779466254153,26.18,76713.01,0.0,-0.9943,1e-05,1.24875]
[1779466255160,26.18,76712.83,0.0,-0.9943,1e-05,1.24846]
[1779466257173,26.18,76716.94,0.0,-0.99426,1e-05,1.255]
[1779466258387,26.18,76716.94,0.0,-0.99426,1e-05,1.255]
[1779466258520,26.18,76717.38,0.0,-0.99426,1e-05,1.2557]
[1779466259492,26.18,76717.44,0.0,-0.99426,1e-05,1.25579]
[1779466259519,26.18,76717.44,0.0,-0.99426,1e-05,1.25579]
[1779466260195,26.18,76717.42,0.0,-0.99426,1e-05,1.25576]
[1779466262209,26.18,76713.15,0.0,-0.99429,1e-05,1.24897]
[1779466265357,26.18,76711.1,0.0,-0.99431,1e-05,1.24572]
[1779466265524,26.18,76711.13,0.0,-0.99431,1e-05,1.24576]
[1779466271454,26.18,76709.69,0.0,-0.99432,1e-05,1.24348]
[1779466272323,26.18,76708.23,0.0,-0.99433,1e-05,1.24118]
[1779466272520,26.18,76707.18,0.0,-0.99434,1e-05,1.23952]
[1779466273596,26.18,76706.73,0.0,-0.99435,1e-05,1.23881]
[1779466273770,26.18,76706.73,0.0,-0.99435,1e-05,1.23881]
[1779466274293,26.18,76705.21,0.0,-0.99436,1e-05,1.23641]
[1779466275300,26.18,76701.01,0.0,-0.99439,1e-05,1.22981]
[1779466276422,26.18,76701.01,0.0,-0.99439,1e-05,1.22981]
[1779466276307,26.18,76696.68,0.0,-0.99443,1e-05,1.22304]
[1779466276519,26.18,76696.68,0.0,-0.99443,1e-05,1.22304]
[1779466281433,26.18,76696.85,0.0,-0.99442,1e-05,1.22331]
[1779466281520,26.18,76696.92,0.0,-0.99442,1e-05,1.22342]
[1779466282349,26.18,76697.02,0.0,-0.99442,1e-05,1.22357]
[1779466283173,26.18,76697.02,0.0,-0.99442,1e-05,1.22357]
[1779466283269,26.18,76697.02,0.0,-0.99442,1e-05,1.22357]
[1779466286246,26.18,76702.15,0.0,-0.99438,1e-05,1.2316]
[1779466286269,26.18,76702.15,0.0,-0.99438,1e-05,1.2316]
[1779466286517,26.18,76701.75,0.0,-0.99439,1e-05,1.23098]
[1779466286769,26.18,76701.75,0.0,-0.99439,1e-05,1.23098]
[1779466287384,26.18,76700.98,0.0,-0.99439,1e-05,1.22977]
[1779466290703,26.18,76703.6,0.0,-0.99437,1e-05,1.23388]
[1779466290769,26.18,76703.6,0.0,-0.99437,1e-05,1.23388]
[1779466296447,26.18,76707.52,0.0,-0.99434,1e-05,1.23917]
[1779466296973,26.18,76707.52,0.0,-0.99434,1e-05,1.23917]
[1779466297024,26.18,76707.52,0.0,-0.99434,1e-05,1.23917]
[1779466298461,26.18,76714.31,0.0,-0.99429,1e-05,1.24992]
[1779466299159,26.18,76714.31,0.0,-0.99429,1e-05,1.24992]
[1779466299272,26.18,76714.31,0.0,-0.99429,1e-05,1.24992]
[1779466299468,26.18,76717.06,0.0,-0.99427,1e-05,1.2543]
[1779466300763,26.18,76718.03,0.0,-0.99426,1e-05,1.25585]
[1779466300769,26.18,76718.03,0.0,-0.99426,1e-05,1.25585]
[1779466302489,26.18,76723.35,0.0,-0.99422,1e-05,1.26436]
[1779466303832,26.18,76726.09,0.0,-0.99419,1e-05,1.26876]
[1779466304022,26.18,76726.09,0.0,-0.99419,1e-05,1.26876]
[1779466304495,26.18,76726.09,0.0,-0.99419,1e-05,1.26876]
[1779466304518,26.18,76726.09,0.0,-0.99419,1e-05,1.26876]
[1779466304594,26.18,76728.12,0.0,-0.99418,1e-05,1.27203]
[1779466305510,26.18,76733.1,0.0,-0.99413,1e-05,1.28008]
[1779466306517,26.18,76739.66,0.0,-0.99408,1e-05,1.29075]
[1779466307524,26.18,76742.56,0.0,-0.99406,1e-05,1.29549]
[1779466310223,26.18,76743.33,0.0,-0.99405,1e-05,1.29675]
[1779466310271,26.18,76743.33,0.0,-0.99405,1e-05,1.29675]
[1779466310370,26.18,76744.46,0.0,-0.99404,1e-05,1.29861]
[1779466311520,26.18,76743.31,0.0,-0.99405,1e-05,1.29672]
[1779466314573,26.18,76737.26,0.0,-0.9941,1e-05,1.28684]
[1779466315528,26.18,76737.26,0.0,-0.9941,1e-05,1.28684]
[1779466315771,26.18,76737.26,0.0,-0.9941,1e-05,1.28684]
[1779466315842,26.18,76737.8,0.0,-0.9941,1e-05,1.28772]
[1779466316588,26.18,76737.8,0.0,-0.9941,1e-05,1.28772]
[1779466317770,26.18,76737.72,0.0,-0.9941,1e-05,1.28759]
[1779466323288,26.18,76740.17,0.0,-0.99408,1e-05,1.29159]
[1779466323499,26.18,76743.68,0.0,-0.99405,1e-05,1.29733]
[1779466323523,26.18,76743.68,0.0,-0.99405,1e-05,1.29733]
[1779466328672,26.18,76746.34,0.0,-0.99402,1e-05,1.30169]
[1779466333519,26.18,76746.29,0.0,-0.99402,1e-05,1.30161]
[1779466337308,26.18,76747.16,0.0,-0.99402,1e-05,1.30304]
[1779466337528,26.18,76747.16,0.0,-0.99402,1e-05,1.30304]
[1779466337370,26.18,76749.09,0.0,-0.994,1e-05,1.30622]
[1779466337770,26.18,76749.09,0.0,-0.994,1e-05,1.30622]
[1779466343777,26.18,76753.11,0.0,-0.99397,1e-05,1.31286]
[1779466348061,26.18,76755.7,0.0,-0.99395,1e-05,1.31716]
[1779466348098,26.18,76755.7,0.0,-0.99395,1e-05,1.31716]
[1779466348270,26.18,76755.7,0.0,-0.99395,1e-05,1.31716]
[1779466348272,26.18,76756.1,0.0,-0.99394,1e-05,1.31782]
[1779466352211,26.18,76758.08,0.0,-0.99392,1e-05,1.32111]
[1779466352271,26.18,76758.08,0.0,-0.99392,1e-05,1.32111]
[1779466352322,26.18,76758.08,0.0,-0.99392,1e-05,1.32111]
[1779466352521,26.18,76758.08,0.0,-0.99392,1e-05,1.32111]
[1779466352372,26.18,76759.15,0.0,-0.99392,1e-05,1.32197]
[1779466357874,26.18,76761.62,0.0,-0.9939,1e-05,1.32609]
[1779466360212,26.18,76761.58,0.0,-0.9939,1e-05,1.32602]
[1779466360271,26.18,76761.58,0.0,-0.9939,1e-05,1.32602]
[1779466360371,26.18,76765.61,0.0,-0.99386,1e-05,1.33277]
[1779466360585,26.18,76765.61,0.0,-0.99386,1e-05,1.33277]
[1779466360775,26.18,76765.61,0.0,-0.99386,1e-05,1.33277]
[1779466365931,26.18,76765.26,0.0,-0.99387,1e-05,1.33218]
[1779466367120,26.18,76765.26,0.0,-0.99387,1e-05,1.33218]
[1779466367269,26.18,76765.26,0.0,-0.99387,1e-05,1.33218]
[1779466367464,26.18,76765.26,0.0,-0.99387,1e-05,1.33218]
[1779466367520,26.18,76765.26,0.0,-0.99387,1e-05,1.33218]
[1779466367518,26.18,76764.23,0.0,-0.99388,1e-05,1.33045]
[1779466371262,26.18,76769.35,0.0,-0.99383,1e-05,1.33905]
[1779466371696,26.18,76769.35,0.0,-0.99383,1e-05,1.33905]
[1779466371771,26.18,76769.35,0.0,-0.99383,1e-05,1.33905]
[1779466371935,26.18,76769.35,0.0,-0.99383,1e-05,1.33905]
[1779466372020,26.18,76769.35,0.0,-0.99383,1e-05,1.33905]
[1779466372022,26.18,76771.05,0.0,-0.99382,1e-05,1.34191]
[1779466376101,26.18,76773.05,0.0,-0.9938,1e-05,1.34529]
[1779466376219,26.18,76773.05,0.0,-0.9938,1e-05,1.34529]
[1779466376272,26.18,76773.05,0.0,-0.9938,1e-05,1.34529]
[1779466376321,26.18,76773.36,0.0,-0.9938,1e-05,1.34581]
[1779466377009,26.18,76778.97,0.0,-0.99375,1e-05,1.35532]
[1779466379024,26.18,76779.55,0.0,-0.99374,1e-05,1.35631]
[1779466380534,26.18,76775.38,0.0,-0.99378,1e-05,1.34923]
[1779466380706,26.18,76775.38,0.0,-0.99378,1e-05,1.34923]
[1779466380769,26.18,76775.38,0.0,-0.99378,1e-05,1.34923]
[1779466380818,26.18,76775.38,0.0,-0.99378,1e-05,1.34923]
[1779466381021,26.18,76775.38,0.0,-0.99378,1e-05,1.34923]
[1779466381039,26.18,76775.96,0.0,-0.99377,1e-05,1.35021]
[1779466385843,26.18,76779.17,0.0,-0.99375,1e-05,1.35566]
[1779466385997,26.18,76779.17,0.0,-0.99375,1e-05,1.35566]
[1779466386022,26.18,76779.17,0.0,-0.99375,1e-05,1.35566]
[1779466386074,26.18,76781.08,0.0,-0.99373,1e-05,1.35891]
[1779466391109,26.18,76783.68,0.0,-0.99371,1e-05,1.36335]
[1779466393123,26.18,76791.72,0.0,-0.99364,1e-05,1.37714]
[1779466394130,26.18,76795.83,0.0,-0.9936,1e-05,1.38424]
[1779466395483,26.18,76795.83,0.0,-0.9936,1e-05,1.38424]
[1779466395520,26.18,76795.83,0.0,-0.9936,1e-05,1.38424]
[1779466396514,26.18,76796.54,0.0,-0.99359,1e-05,1.38547]
[1779466396522,26.18,76796.54,0.0,-0.99359,1e-05,1.38547]
[1779466397151,26.18,76796.81,0.0,-0.99359,1e-05,1.38594]
[1779466402186,26.18,76797.15,0.0,-0.99359,1e-05,1.38653]
[1779466402701,26.18,76797.15,0.0,-0.99359,1e-05,1.38653]
[1779466402769,26.18,76797.15,0.0,-0.99359,1e-05,1.38653]
[1779466407976,26.18,76796.57,0.0,-0.99359,1e-05,1.38552]
[1779466408031,26.18,76796.57,0.0,-0.99359,1e-05,1.38552]
[1779466408082,26.18,76796.57,0.0,-0.99359,1e-05,1.38552]
[1779466408270,26.18,76796.57,0.0,-0.99359,1e-05,1.38552]
[1779466408371,26.18,76796.0,0.0,-0.9936,1e-05,1.38454]
[1779466414270,26.18,76796.0,0.0,-0.9936,1e-05,1.38358]
[1779466419305,26.18,76796.11,0.0,-0.9936,1e-05,1.38377]
[1779466424343,26.18,76796.07,0.0,-0.9936,1e-05,1.3837]
[1779466424734,26.18,76796.07,0.0,-0.9936,1e-05,1.3837]
[1779466424771,26.18,76796.07,0.0,-0.9936,1e-05,1.3837]
[1779466424914,26.18,76796.07,0.0,-0.9936,1e-05,1.3837]
[1779466425021,26.18,76796.07,0.0,-0.9936,1e-05,1.3837]
[1779466425350,26.18,76796.19,0.0,-0.9936,1e-05,1.38391]
[1779466429362,26.18,76798.19,0.0,-0.99358,1e-05,1.38737]
[1779466429520,26.18,76798.19,0.0,-0.99358,1e-05,1.38737]
[1779466435225,26.18,76797.04,0.0,-0.99359,1e-05,1.38538]
[1779466435231,26.18,76797.04,0.0,-0.99359,1e-05,1.38538]
[1779466435272,26.18,76797.04,0.0,-0.99359,1e-05,1.38538]
[1779466435420,26.18,76796.01,0.0,-0.9936,1e-05,1.3836]
[1779466440455,26.18,76796.27,0.0,-0.9936,1e-05,1.38405]
[1779466441464,26.18,76787.08,0.0,-0.99368,1e-05,1.36822]
[1779466442471,26.18,76779.43,0.0,-0.99375,1e-05,1.35516]
[1779466443480,26.18,76777.1,0.0,-0.99377,1e-05,1.35121]
[1779466443947,26.18,76777.1,0.0,-0.99377,1e-05,1.35121]
[1779466444020,26.18,76777.1,0.0,-0.99377,1e-05,1.35121]
[1779466444487,26.18,76774.95,0.0,-0.99379,1e-05,1.34757]
[1779466445399,26.18,76774.95,0.0,-0.99379,1e-05,1.34757]
[1779466445520,26.18,76774.95,0.0,-0.99379,1e-05,1.34757]
[1779466448515,26.18,76779.91,0.0,-0.99374,1e-05,1.35598]
[1779466449522,26.18,76783.83,0.0,-0.99371,1e-05,1.36266]
[1779466450132,26.18,76783.83,0.0,-0.99371,1e-05,1.36266]
[1779466450272,26.18,76783.83,0.0,-0.99371,1e-05,1.36266]
[1779466450347,26.18,76783.83,0.0,-0.99371,1e-05,1.36266]
[1779466450519,26.18,76783.83,0.0,-0.99371,1e-05,1.36266]
[1779466450528,26.18,76786.31,0.0,-0.99369,1e-05,1.3669]
[1779466453086,26.18,76786.51,0.0,-0.99369,1e-05,1.36725]
[1779466454325,26.18,76784.98,0.0,-0.9937,1e-05,1.36463]
[1779466454449,26.18,76784.98,0.0,-0.9937,1e-05,1.36463]
[1779466454528,26.18,76784.98,0.0,-0.9937,1e-05,1.36463]
[1779466454557,26.18,76786.1,0.0,-0.99369,1e-05,1.36654]
[1779466456571,26.18,76789.77,0.0,-0.99366,1e-05,1.37284]
[1779466457437,26.18,76789.77,0.0,-0.99366,1e-05,1.37284]
[1779466457522,26.18,76789.77,0.0,-0.99366,1e-05,1.37284]
[1779466457578,26.18,76796.25,0.0,-0.9936,1e-05,1.38401]
[1779466457854,26.18,76796.25,0.0,-0.9936,1e-05,1.38401]
[1779466458023,26.18,76796.25,0.0,-0.9936,1e-05,1.38401]
[1779466460599,26.18,76797.6,0.0,-0.99359,1e-05,1.38635]
[1779466463287,26.18,76799.09,0.0,-0.99357,1e-05,1.38893]
[1779466463450,26.18,76799.09,0.0,-0.99357,1e-05,1.38893]
[1779466463520,26.18,76799.09,0.0,-0.99357,1e-05,1.38893]
[1779466463620,26.18,76799.86,0.0,-0.99357,1e-05,1.39027]
[1779466468654,26.18,76799.17,0.0,-0.99357,1e-05,1.38907]
[1779466469061,26.18,76799.17,0.0,-0.99357,1e-05,1.38907]
[1779466469270,26.18,76799.17,0.0,-0.99357,1e-05,1.38907]
[1779466469316,26.18,76799.17,0.0,-0.99357,1e-05,1.38907]
[1779466469520,26.18,76799.17,0.0,-0.99357,1e-05,1.38907]
[1779466469662,26.18,76800.32,0.0,-0.99356,1e-05,1.39107]
[1779466474287,26.18,76802.7,0.0,-0.99355,1e-05,1.39425]
[1779466481754,26.18,76802.4,0.0,-0.99355,1e-05,1.39373]
[1779466485243,26.18,76802.08,0.0,-0.99355,1e-05,1.39317]
[1779466485271,26.18,76802.08,0.0,-0.99355,1e-05,1.39317]
[1779466485409,26.18,76802.08,0.0,-0.99355,1e-05,1.39317]
[1779466485522,26.18,76802.08,0.0,-0.99355,1e-05,1.39317]
[1779466485558,26.18,76802.3,0.0,-0.99355,1e-05,1.39356]
[1779466488474,26.18,76801.62,0.0,-0.99356,1e-05,1.39237]
[1779466488521,26.18,76801.62,0.0,-0.99356,1e-05,1.39237]
[1779466488568,26.18,76801.62,0.0,-0.99356,1e-05,1.39237]
[1779466488624,26.18,76800.35,0.0,-0.99357,1e-05,1.39017]
[1779466488770,26.18,76800.35,0.0,-0.99357,1e-05,1.39017]
[1779466488803,26.18,76796.77,0.0,-0.9936,1e-05,1.38396]
[1779466490817,26.18,76792.93,0.0,-0.99363,1e-05,1.37733]
[1779466493195,26.18,76790.66,0.0,-0.99365,1e-05,1.37342]
[1779466493243,26.18,76790.66,0.0,-0.99365,1e-05,1.37342]
[1779466493275,26.18,76790.66,0.0,-0.99365,1e-05,1.37342]
[1779466493290,26.18,76789.94,0.0,-0.99366,1e-05,1.37218]
[1779466498656,26.18,76792.34,0.0,-0.99364,1e-05,1.37631]
[1779466498770,26.18,76794.03,0.0,-0.99362,1e-05,1.37923]
[1779466498802,26.18,76794.03,0.0,-0.99362,1e-05,1.37923]
[1779466499019,26.18,76794.03,0.0,-0.99362,1e-05,1.37923]
[1779466499121,26.18,76793.49,0.0,-0.99363,1e-05,1.37829]
[1779466502202,26.18,76791.45,0.0,-0.99365,1e-05,1.37478]
[1779466502271,26.18,76791.45,0.0,-0.99365,1e-05,1.37478]
[1779466503606,26.18,76788.33,0.0,-0.99367,1e-05,1.36942]
[1779466503769,26.18,76788.93,0.0,-0.99367,1e-05,1.37045]
[1779466503908,26.18,76788.35,0.0,-0.99367,1e-05,1.36945]
[1779466506834,26.18,76787.45,0.0,-0.99368,1e-05,1.36791]
[1779466507022,26.18,76787.45,0.0,-0.99368,1e-05,1.36791]
[1779466512972,26.18,76787.24,0.0,-0.99368,1e-05,1.36755]
[1779466513901,26.18,76787.24,0.0,-0.99368,1e-05,1.36755]
[1779466514019,26.18,76787.24,0.0,-0.99368,1e-05,1.36755]
[1779466514123,26.18,76787.24,0.0,-0.99368,1e-05,1.36755]
[1779466514271,26.18,76787.24,0.0,-0.99368,1e-05,1.36755]
[1779466514372,26.18,76787.07,0.0,-0.99369,1e-05,1.36726]
[1779466516528,26.18,76784.52,0.0,-0.99371,1e-05,1.3629]
[1779466516607,26.18,76777.77,0.0,-0.99377,1e-05,1.35141]
[1779466516770,26.18,76777.77,0.0,-0.99377,1e-05,1.35141]
[1779466521147,26.18,76778.18,0.0,-0.99376,1e-05,1.3521]
[1779466521269,26.18,76778.18,0.0,-0.99376,1e-05,1.3521]
[1779466521292,26.18,76777.58,0.0,-0.99377,1e-05,1.35108]
[1779466522766,26.18,76778.22,0.0,-0.99376,1e-05,1.35217]
[1779466523019,26.18,76778.22,0.0,-0.99376,1e-05,1.35217]
[1779466523045,26.18,76781.68,0.0,-0.99373,1e-05,1.35805]
[1779466526928,26.18,76782.91,0.0,-0.99372,1e-05,1.36015]
[1779466527020,26.18,76782.91,0.0,-0.99372,1e-05,1.36015]
[1779466527073,26.18,76784.06,0.0,-0.99371,1e-05,1.36211]
[1779466528080,26.18,76781.11,0.0,-0.99374,1e-05,1.35708]
[1779466530622,26.18,76780.28,0.0,-0.99375,1e-05,1.35567]
[1779466530770,26.18,76779.83,0.0,-0.99375,1e-05,1.35491]
[1779466533647,26.18,76777.99,0.0,-0.99377,1e-05,1.35084]
[1779466533699,26.18,76777.99,0.0,-0.99377,1e-05,1.35084]
[1779466533704,26.18,76779.27,0.0,-0.99376,1e-05,1.35301]
[1779466533770,26.18,76779.27,0.0,-0.99376,1e-05,1.35301]
[1779466534122,26.18,76783.41,0.0,-0.99372,1e-05,1.36006]
[1779466538696,26.18,76785.68,0.0,-0.9937,1e-05,1.36394]
[1779466538755,26.18,76784.94,0.0,-0.99371,1e-05,1.36267]
[1779466538770,26.18,76784.94,0.0,-0.99371,1e-05,1.36267]
[1779466539158,26.18,76789.15,0.0,-0.99367,1e-05,1.36988]
[1779466541172,26.18,76792.25,0.0,-0.99364,1e-05,1.37521]
[1779466544828,26.18,76792.87,0.0,-0.99364,1e-05,1.37627]
[1779466549093,26.18,76790.29,0.0,-0.99366,1e-05,1.37184]
[1779466549271,26.18,76790.29,0.0,-0.99366,1e-05,1.37184]
[1779466549313,26.18,76790.29,0.0,-0.99366,1e-05,1.37184]
[1779466549521,26.18,76790.29,0.0,-0.99366,1e-05,1.37184]
[1779466549613,26.18,76790.32,0.0,-0.99366,1e-05,1.37189]
[1779466552295,26.18,76780.47,0.0,-0.99375,1e-05,1.35505]
[1779466553723,26.18,76780.47,0.0,-0.99375,1e-05,1.35505]
[1779466553268,26.18,76747.67,0.0,-0.99403,1e-05,1.30023]
[1779466554273,26.18,76745.54,0.0,-0.99405,1e-05,1.29674]
[1779466555279,26.18,76742.24,0.0,-0.99408,1e-05,1.29134]
[1779466556046,26.18,76742.24,0.0,-0.99408,1e-05,1.29134]
[1779466556287,26.18,76740.44,0.0,-0.99409,1e-05,1.2884]
[1779466557294,26.18,76736.2,0.0,-0.99413,1e-05,1.2815]
[1779466558301,26.18,76733.47,0.0,-0.99415,1e-05,1.27708]
[1779466560315,26.18,76727.88,0.0,-0.99419,1e-05,1.26806]
[1779466563336,26.18,76727.02,0.0,-0.9942,1e-05,1.26668]
[1779466565350,26.18,76730.44,0.0,-0.99417,1e-05,1.27218]
[1779466570248,26.18,76729.27,0.0,-0.99418,1e-05,1.2703]
[1779466570270,26.18,76729.27,0.0,-0.99418,1e-05,1.2703]
[1779466570509,26.18,76726.68,0.0,-0.9942,1e-05,1.26613]
[1779466571966,26.18,76724.48,0.0,-0.99422,1e-05,1.2626]
[1779466572023,26.18,76724.48,0.0,-0.99422,1e-05,1.2626]
[1779466574221,26.18,76722.55,0.0,-0.99424,1e-05,1.25951]
[1779466574270,26.18,76722.55,0.0,-0.99424,1e-05,1.25951]
[1779466574414,26.18,76729.34,0.0,-0.99418,1e-05,1.27041]
[1779466575421,26.18,76740.94,0.0,-0.99409,1e-05,1.28921]
[1779466576095,26.18,76740.94,0.0,-0.99409,1e-05,1.28921]
[1779466576272,26.18,76740.94,0.0,-0.99409,1e-05,1.28921]
[1779466576428,26.18,76746.0,0.0,-0.99404,1e-05,1.29749]
[1779466577436,26.18,76740.49,0.0,-0.99409,1e-05,1.28848]
[1779466578798,26.18,76738.96,0.0,-0.9941,1e-05,1.28599]
[1779466579021,26.18,76738.96,0.0,-0.9941,1e-05,1.28599]
[1779466579449,26.18,76740.19,0.0,-0.99409,1e-05,1.28799]
[1779466580022,26.18,76740.19,0.0,-0.99409,1e-05,1.28799]
[1779466583477,26.18,76745.74,0.0,-0.99405,1e-05,1.29706]
[1779466584770,26.18,76745.74,0.0,-0.99405,1e-05,1.29706]
[1779466584774,26.18,76748.36,0.0,-0.99402,1e-05,1.30137]
[1779466584913,26.18,76748.36,0.0,-0.99402,1e-05,1.30137]
[1779466585022,26.18,76748.36,0.0,-0.99402,1e-05,1.30137]
[1779466585491,26.18,76748.9,0.0,-0.99402,1e-05,1.30225]
[1779466588512,26.18,76753.3,0.0,-0.99398,1e-05,1.30951]
[1779466589519,26.18,76755.57,0.0,-0.99396,1e-05,1.31326]
[1779466590837,26.18,76755.97,0.0,-0.99396,1e-05,1.31393]
[1779466591021,26.18,76755.97,0.0,-0.99396,1e-05,1.31393]
[1779466591183,26.18,76755.97,0.0,-0.99396,1e-05,1.31393]
[1779466591271,26.18,76755.97,0.0,-0.99396,1e-05,1.31393]
[1779466591533,26.18,76756.09,0.0,-0.99396,1e-05,1.31321]
[1779466595560,26.18,76758.49,0.0,-0.99394,1e-05,1.31719]
[1779466597595,26.18,76758.58,0.0,-0.99394,1e-05,1.31734]
[1779466597769,26.18,76758.58,0.0,-0.99394,1e-05,1.31734]
[1779466597696,26.18,76759.06,0.0,-0.99394,1e-05,1.31813]
[1779466598582,26.18,76758.98,0.0,-0.99394,1e-05,1.318]
[1779466599155,26.18,76758.98,0.0,-0.99394,1e-05,1.318]
[1779466599275,26.18,76758.98,0.0,-0.99394,1e-05,1.318]
[1779466601602,26.18,76756.0,0.0,-0.99396,1e-05,1.31306]
[1779466604624,26.18,76753.15,0.0,-0.99399,1e-05,1.30834]
[1779466605731,26.18,76753.15,0.0,-0.99399,1e-05,1.30834]
[1779466605770,26.18,76753.15,0.0,-0.99399,1e-05,1.30834]
[1779466608793,26.18,76755.06,0.0,-0.99397,1e-05,1.3115]
[1779466609662,26.18,76759.11,0.0,-0.99394,1e-05,1.31822]
[1779466609915,26.18,76759.11,0.0,-0.99394,1e-05,1.31822]
[1779466610022,26.18,76759.11,0.0,-0.99394,1e-05,1.31822]
[1779466610670,26.18,76761.54,0.0,-0.99392,1e-05,1.32226]
[1779466615704,26.18,76761.52,0.0,-0.99392,1e-05,1.32223]
[1779466616239,26.18,76761.52,0.0,-0.99392,1e-05,1.32223]
[1779466616270,26.18,76761.52,0.0,-0.99392,1e-05,1.32223]
[1779466620674,26.18,76760.32,0.0,-0.99393,1e-05,1.32023]
[1779466620769,26.18,76760.32,0.0,-0.99393,1e-05,1.32023]
[1779466620825,26.18,76760.12,0.0,-0.99393,1e-05,1.3199]
[1779466623931,26.18,76760.53,0.0,-0.99392,1e-05,1.32058]
[1779466623991,26.18,76760.53,0.0,-0.99392,1e-05,1.32058]
[1779466624024,26.18,76760.53,0.0,-0.99392,1e-05,1.32058]
[1779466628906,26.18,76761.26,0.0,-0.99392,1e-05,1.32179]
[1779466629020,26.18,76761.26,0.0,-0.99392,1e-05,1.32179]
[1779466629546,26.18,76761.26,0.0,-0.99392,1e-05,1.32179]
[1779466629769,26.18,76761.26,0.0,-0.99392,1e-05,1.32179]
[1779466629807,26.18,76761.75,0.0,-0.99391,1e-05,1.32261]
[1779466634842,26.18,76759.15,0.0,-0.99394,1e-05,1.31828]
[1779466637382,26.18,76761.13,0.0,-0.99392,1e-05,1.32158]
[1779466637519,26.18,76761.13,0.0,-0.99392,1e-05,1.32158]
[1779466639180,26.18,76762.01,0.0,-0.99391,1e-05,1.32304]
[1779466639272,26.18,76762.01,0.0,-0.99391,1e-05,1.32304]
[1779466639373,26.18,76762.14,0.0,-0.99391,1e-05,1.32326]
[1779466642687,26.18,76762.47,0.0,-0.99391,1e-05,1.32381]
[1779466642770,26.18,76762.47,0.0,-0.99391,1e-05,1.32381]
[1779466644622,26.18,76759.42,0.0,-0.99393,1e-05,1.31873]
[1779466644627,26.18,76751.09,0.0,-0.994,1e-05,1.30494]
[1779466644958,26.18,76751.09,0.0,-0.994,1e-05,1.30494]
[1779466645022,26.18,76751.09,0.0,-0.994,1e-05,1.30494]
[1779466645124,26.18,76748.93,0.0,-0.99402,1e-05,1.30139]
[1779466650958,26.18,76752.5,0.0,-0.99399,1e-05,1.30727]
[1779466655993,26.18,76749.65,0.0,-0.99402,1e-05,1.30166]
[1779466661028,26.18,76747.68,0.0,-0.99404,1e-05,1.29842]
[1779466665062,26.18,76753.17,0.0,-0.99399,1e-05,1.30746]
[1779466666068,26.18,76758.39,0.0,-0.99395,1e-05,1.3161]
[1779466667075,26.18,76763.32,0.0,-0.9939,1e-05,1.3243]
[1779466670096,26.18,76770.27,0.0,-0.99384,1e-05,1.33594]
[1779466672110,26.18,76775.75,0.0,-0.9938,1e-05,1.34518]
[1779466674124,26.18,76779.94,0.0,-0.99376,1e-05,1.35227]
[1779466678152,26.18,76784.89,0.0,-0.99372,1e-05,1.3607]
[1779466679514,26.18,76784.89,0.0,-0.99372,1e-05,1.3607]
[1779466680028,26.18,76785.89,0.0,-0.99371,1e-05,1.36241]
[1779466683338,26.18,76787.27,0.0,-0.9937,1e-05,1.36477]
[1779466683522,26.18,76787.27,0.0,-0.9937,1e-05,1.36477]
[1779466683617,26.18,76784.61,0.0,-0.99372,1e-05,1.36022]
[1779466685275,26.18,76783.35,0.0,-0.99373,1e-05,1.35807]
[1779466685519,26.18,76783.35,0.0,-0.99373,1e-05,1.35807]
[1779466688147,26.18,76780.95,0.0,-0.99375,1e-05,1.35399]
[1779466688271,26.18,76780.95,0.0,-0.99375,1e-05,1.35399]
[1779466688432,26.18,76780.95,0.0,-0.99375,1e-05,1.35399]
[1779466688523,26.18,76780.95,0.0,-0.99375,1e-05,1.35399]
[1779466688526,26.18,76779.38,0.0,-0.99377,1e-05,1.35132]
[1779466694264,26.18,76775.88,0.0,-0.9938,1e-05,1.3454]
[1779466696804,26.18,76776.37,0.0,-0.99379,1e-05,1.34622]
[1779466697020,26.18,76776.47,0.0,-0.99379,1e-05,1.34639]
[1779466699300,26.18,76770.45,0.0,-0.99384,1e-05,1.33624]
[1779466700755,26.18,76770.45,0.0,-0.99384,1e-05,1.33624]
[1779466700776,26.18,76770.45,0.0,-0.99384,1e-05,1.33624]
[1779466700856,26.18,76770.12,0.0,-0.99385,1e-05,1.33569]
[1779466701692,26.18,76770.12,0.0,-0.99385,1e-05,1.33569]
[1779466701770,26.18,76770.12,0.0,-0.99385,1e-05,1.33569]
[1779466704335,26.18,76774.64,0.0,-0.99381,1e-05,1.3433]
[1779466705533,26.18,76774.64,0.0,-0.99381,1e-05,1.3433]
[1779466705770,26.18,76774.64,0.0,-0.99381,1e-05,1.3433]
[1779466705871,26.18,76775.22,0.0,-0.9938,1e-05,1.34428]
[1779466705943,26.18,76775.22,0.0,-0.9938,1e-05,1.34428]
[1779466711397,26.18,76766.98,0.0,-0.99388,1e-05,1.32949]
[1779466712401,26.18,76764.78,0.0,-0.9939,1e-05,1.32582]
[1779466713406,26.18,76758.77,0.0,-0.99395,1e-05,1.31581]
[1779466714413,26.18,76753.34,0.0,-0.99399,1e-05,1.30682]
[1779466716427,26.18,76747.58,0.0,-0.99404,1e-05,1.29735]
[1779466718441,26.18,76753.82,0.0,-0.99399,1e-05,1.30762]
[1779466720455,26.18,76755.1,0.0,-0.99398,1e-05,1.30973]
[1779466722344,26.18,76752.99,0.0,-0.994,1e-05,1.30625]
[1779466722519,26.18,76752.99,0.0,-0.994,1e-05,1.30625]
[1779466728511,26.18,76760.26,0.0,-0.99394,1e-05,1.31828]
[1779466729130,26.18,76760.26,0.0,-0.99394,1e-05,1.31828]
[1779466729270,26.18,76760.26,0.0,-0.99394,1e-05,1.31828]
[1779466729329,26.18,76760.26,0.0,-0.99394,1e-05,1.31828]
[1779466729520,26.18,76760.26,0.0,-0.99394,1e-05,1.31828]
[1779466729590,26.18,76765.14,0.0,-0.99389,1e-05,1.32642]
[1779466733547,26.18,76769.89,0.0,-0.99385,1e-05,1.33437]
[1779466734293,26.18,76769.89,0.0,-0.99385,1e-05,1.33437]
[1779466734523,26.18,76769.89,0.0,-0.99385,1e-05,1.33437]
[1779466740596,26.18,76770.52,0.0,-0.99385,1e-05,1.33543]
[1779466742610,26.18,76774.71,0.0,-0.99381,1e-05,1.34249]
[1779466744906,26.18,76775.38,0.0,-0.9938,1e-05,1.34362]
[1779466744972,26.18,76777.04,0.0,-0.99379,1e-05,1.34642]
[1779466745022,26.18,76777.04,0.0,-0.99379,1e-05,1.34642]
[1779466745033,26.18,76777.04,0.0,-0.99379,1e-05,1.34642]
[1779466745631,26.18,76777.27,0.0,-0.99379,1e-05,1.34681]
[1779466750665,26.18,76780.14,0.0,-0.99376,1e-05,1.35167]
[1779466752321,26.18,76780.88,0.0,-0.99376,1e-05,1.35293]
[1779466752397,26.18,76780.88,0.0,-0.99376,1e-05,1.35293]
[1779466752520,26.18,76780.88,0.0,-0.99376,1e-05,1.35293]
[1779466752679,26.18,76781.0,0.0,-0.99376,1e-05,1.35313]
[1779466757715,26.18,76781.68,0.0,-0.99375,1e-05,1.35429]
[1779466759729,26.18,76775.38,0.0,-0.9938,1e-05,1.34362]
[1779466760539,26.18,76775.38,0.0,-0.9938,1e-05,1.34362]
[1779466760770,26.18,76775.38,0.0,-0.9938,1e-05,1.34362]
[1779466760865,26.18,76775.38,0.0,-0.9938,1e-05,1.34362]
[1779466760966,26.18,76773.75,0.0,-0.99382,1e-05,1.34087]
[1779466761019,26.18,76773.75,0.0,-0.99382,1e-05,1.34087]
[1779466764763,26.18,76766.94,0.0,-0.99388,1e-05,1.32943]
[1779466765103,26.18,76766.94,0.0,-0.99388,1e-05,1.32943]
[1779466765272,26.18,76766.94,0.0,-0.99388,1e-05,1.32943]
[1779466770673,26.18,76765.51,0.0,-0.99389,1e-05,1.32703]
[1779466770750,26.18,76765.51,0.0,-0.99389,1e-05,1.32703]
[1779466770770,26.18,76765.51,0.0,-0.99389,1e-05,1.32703]
[1779466770806,26.18,76765.54,0.0,-0.99389,1e-05,1.32708]
[1779466774202,26.18,76762.77,0.0,-0.99392,1e-05,1.32154]
[1779466774271,26.18,76762.77,0.0,-0.99392,1e-05,1.32154]
[1779466774339,26.18,76762.77,0.0,-0.99392,1e-05,1.32154]
[1779466774519,26.18,76762.77,0.0,-0.99392,1e-05,1.32154]
[1779466774834,26.18,76759.78,0.0,-0.99394,1e-05,1.31657]
[1779466779869,26.18,76756.05,0.0,-0.99398,1e-05,1.31038]
[1779466780876,26.18,76749.29,0.0,-0.99403,1e-05,1.29924]
[1779466782890,26.18,76747.15,0.0,-0.99405,1e-05,1.29573]
[1779466784282,26.18,76747.1,0.0,-0.99405,1e-05,1.29565]
[1779466784522,26.18,76747.1,0.0,-0.99405,1e-05,1.29565]
[1779466786239,26.18,76745.17,0.0,-0.99407,1e-05,1.29249]
[1779466788208,26.18,76747.14,0.0,-0.99405,1e-05,1.29572]
[1779466788271,26.18,76747.14,0.0,-0.99405,1e-05,1.29572]
[1779466788932,26.18,76747.21,0.0,-0.99405,1e-05,1.29583]
[1779466793447,26.18,76749.86,0.0,-0.99403,1e-05,1.30018]
[1779466793522,26.18,76749.86,0.0,-0.99403,1e-05,1.30018]
[1779466796671,26.18,76748.31,0.0,-0.99404,1e-05,1.29764]
[1779466796769,26.18,76748.31,0.0,-0.99404,1e-05,1.29764]
[1779466796989,26.18,76749.24,0.0,-0.99403,1e-05,1.29916]
[1779466800675,26.18,76749.87,0.0,-0.99403,1e-05,1.3002]
[1779466800770,26.18,76749.87,0.0,-0.99403,1e-05,1.3002]
[1779466806071,26.18,76749.5,0.0,-0.99403,1e-05,1.29959]
[1779466811091,26.18,76749.69,0.0,-0.99403,1e-05,1.2999]
[1779466812716,26.18,76749.69,0.0,-0.99403,1e-05,1.2999]
[1779466812773,26.18,76749.69,0.0,-0.99403,1e-05,1.2999]
[1779466812812,26.18,76749.69,0.0,-0.99403,1e-05,1.2999]
[1779466813021,26.18,76749.69,0.0,-0.99403,1e-05,1.2999]
[1779466812817,26.18,76750.15,0.0,-0.99402,1e-05,1.30066]
[1779466817133,26.18,76756.38,0.0,-0.99397,1e-05,1.31093]
[1779466818311,26.18,76756.38,0.0,-0.99397,1e-05,1.31093]
[1779466818525,26.18,76756.38,0.0,-0.99397,1e-05,1.31093]
[1779466818625,26.18,76760.14,0.0,-0.99394,1e-05,1.31716]
[1779466820154,26.18,76764.47,0.0,-0.9939,1e-05,1.32437]
[1779466821623,26.18,76764.47,0.0,-0.9939,1e-05,1.32437]
[1779466821772,26.18,76764.47,0.0,-0.9939,1e-05,1.32437]
[1779466821797,26.18,76761.87,0.0,-0.99393,1e-05,1.32004]
[1779466825189,26.18,76766.13,0.0,-0.99389,1e-05,1.32714]
[1779466826196,26.18,76770.0,0.0,-0.99386,1e-05,1.33363]
[1779466828923,26.18,76770.9,0.0,-0.99385,1e-05,1.33514]
[1779466829020,26.18,76770.9,0.0,-0.99385,1e-05,1.33514]
[1779466829138,26.18,76772.34,0.0,-0.99384,1e-05,1.33756]
[1779466829271,26.18,76772.34,0.0,-0.99384,1e-05,1.33756]
[1779466829347,26.18,76773.72,0.0,-0.99382,1e-05,1.33988]
[1779466835217,26.18,76776.74,0.0,-0.9938,1e-05,1.34404]
[1779466835273,26.18,76776.74,0.0,-0.9938,1e-05,1.34404]
[1779466839011,26.18,76776.58,0.0,-0.9938,1e-05,1.34377]
[1779466839027,26.18,76776.58,0.0,-0.9938,1e-05,1.34377]
[1779466839155,26.18,76778.09,0.0,-0.99379,1e-05,1.34633]
[1779466839271,26.18,76778.09,0.0,-0.99379,1e-05,1.34633]
[1779466839288,26.18,76780.95,0.0,-0.99376,1e-05,1.35117]
[1779466844339,26.18,76784.39,0.0,-0.99373,1e-05,1.35702]
[1779466844521,26.18,76784.39,0.0,-0.99373,1e-05,1.35702]
[1779466849359,26.18,76790.37,0.0,-0.99368,1e-05,1.36723]
[1779466850366,26.18,76796.78,0.0,-0.99362,1e-05,1.37826]
[1779466852940,26.18,76800.42,0.0,-0.99359,1e-05,1.38455]
[1779466853022,26.18,76800.42,0.0,-0.99359,1e-05,1.38455]
[1779466853050,26.18,76800.42,0.0,-0.99359,1e-05,1.38455]
[1779466853272,26.18,76800.25,0.0,-0.99359,1e-05,1.38425]
[1779466853387,26.18,76800.29,0.0,-0.99359,1e-05,1.38432]
[1779466858422,26.18,76803.8,0.0,-0.99356,1e-05,1.39041]
[1779466861443,26.18,76809.59,0.0,-0.99351,1e-05,1.4005]
[1779466862450,26.18,76814.68,0.0,-0.99346,1e-05,1.40942]
[1779466863460,26.18,76819.21,0.0,-0.99342,1e-05,1.4174]
[1779466867524,26.18,76820.81,0.0,-0.99341,1e-05,1.42023]
[1779466867769,26.18,76820.81,0.0,-0.99341,1e-05,1.42023]
[1779466869193,26.18,76822.04,0.0,-0.9934,1e-05,1.42241]
[1779466869272,26.18,76822.04,0.0,-0.9934,1e-05,1.42241]
[1779466869502,26.18,76822.01,0.0,-0.9934,1e-05,1.42236]
[1779466874540,26.18,76821.28,0.0,-0.9934,1e-05,1.42106]
[1779466876950,26.18,76820.03,0.0,-0.99341,1e-05,1.41885]
[1779466877021,26.18,76820.03,0.0,-0.99341,1e-05,1.41885]
[1779466878792,26.18,76820.43,0.0,-0.99341,1e-05,1.41956]
[1779466879020,26.18,76820.43,0.0,-0.99341,1e-05,1.41956]
[1779466879046,26.18,76823.72,0.0,-0.99338,1e-05,1.42539]
[1779466880517,26.18,76826.78,0.0,-0.99335,1e-05,1.43082]
[1779466880772,26.18,76826.78,0.0,-0.99335,1e-05,1.43082]
[1779466880775,26.18,76832.76,0.0,-0.9933,1e-05,1.4415]
[1779466882596,26.18,76841.94,0.0,-0.99321,1e-05,1.45801]
[1779466883949,26.18,76847.86,0.0,-0.99315,1e-05,1.46875]
[1779466885618,26.18,76858.93,0.0,-0.99305,1e-05,1.48899]
[1779466886625,26.18,76861.45,0.0,-0.99302,1e-05,1.49364]
[1779466889658,26.18,76850.22,0.0,-0.99313,1e-05,1.47305]
[1779466890668,26.18,76842.29,0.0,-0.99321,1e-05,1.45865]
[1779466891670,26.18,76838.16,0.0,-0.99325,1e-05,1.45021]
[1779466896705,26.18,76841.42,0.0,-0.99322,1e-05,1.45608]
[1779466897269,26.18,76841.42,0.0,-0.99322,1e-05,1.45608]
[1779466897520,26.18,76841.42,0.0,-0.99322,1e-05,1.45608]
[1779466899728,26.18,76849.31,0.0,-0.99315,1e-05,1.47039]
[1779466900761,26.18,76849.31,0.0,-0.99315,1e-05,1.47039]
[1779466900775,26.18,76849.31,0.0,-0.99315,1e-05,1.47039]
[1779466901252,26.18,76850.86,0.0,-0.99313,1e-05,1.47321]
[1779466901271,26.18,76850.86,0.0,-0.99313,1e-05,1.47321]
[1779466901742,26.18,76851.09,0.0,-0.99313,1e-05,1.47363]
[1779466906088,26.18,76850.42,0.0,-0.99313,1e-05,1.47241]
[1779466906269,26.18,76848.68,0.0,-0.99315,1e-05,1.46924]
[1779466908845,26.18,76845.07,0.0,-0.99319,1e-05,1.46269]
[1779466909019,26.18,76845.07,0.0,-0.99319,1e-05,1.46269]
[1779466909121,26.18,76845.71,0.0,-0.99318,1e-05,1.46385]
[1779466912210,26.18,76845.43,0.0,-0.99318,1e-05,1.46334]
[1779466912275,26.18,76845.43,0.0,-0.99318,1e-05,1.46334]
[1779466914999,26.18,76844.28,0.0,-0.99319,1e-05,1.46126]
[1779466915022,26.18,76844.28,0.0,-0.99319,1e-05,1.46126]
[1779466915043,26.18,76845.09,0.0,-0.99319,1e-05,1.46272]
[1779466916860,26.18,76844.81,0.0,-0.99319,1e-05,1.46222]
[1779466917021,26.18,76844.81,0.0,-0.99319,1e-05,1.46222]
[1779466917854,26.18,76849.38,0.0,-0.99314,1e-05,1.47052]
[1779466918861,26.18,76856.88,0.0,-0.99307,1e-05,1.48422]
[1779466919415,26.18,76856.88,0.0,-0.99307,1e-05,1.48422]
[1779466919522,26.18,76856.88,0.0,-0.99307,1e-05,1.48422]
[1779466919868,26.18,76857.09,0.0,-0.99307,1e-05,1.48461]
[1779466923451,26.18,76857.89,0.0,-0.99306,1e-05,1.48608]
[1779466923521,26.18,76857.89,0.0,-0.99306,1e-05,1.48608]
[1779466925910,26.18,76851.45,0.0,-0.99312,1e-05,1.47429]
[1779466926351,26.18,76851.45,0.0,-0.99312,1e-05,1.47429]
[1779466926523,26.18,76851.45,0.0,-0.99312,1e-05,1.47429]
[1779466927035,26.18,76851.45,0.0,-0.99312,1e-05,1.47429]
[1779466927043,26.18,76850.53,0.0,-0.99313,1e-05,1.47261]
[1779466927278,26.18,76850.53,0.0,-0.99313,1e-05,1.47261]
[1779466930347,26.18,76850.77,0.0,-0.99313,1e-05,1.47305]
[1779466930520,26.18,76850.77,0.0,-0.99313,1e-05,1.47305]
[1779466930945,26.18,76845.62,0.0,-0.99318,1e-05,1.46368]
[1779466931830,26.18,76845.62,0.0,-0.99318,1e-05,1.46368]
[1779466932027,26.18,76845.62,0.0,-0.99318,1e-05,1.46368]
[1779466932063,26.18,76845.35,0.0,-0.99318,1e-05,1.46319]
[1779466936987,26.18,76841.54,0.0,-0.99322,1e-05,1.4563]
[1779466937209,26.18,76841.54,0.0,-0.99322,1e-05,1.4563]
[1779466937271,26.18,76841.54,0.0,-0.99322,1e-05,1.4563]
[1779466943029,26.18,76842.21,0.0,-0.99321,1e-05,1.45751]
[1779466946200,26.18,76841.99,0.0,-0.99321,1e-05,1.45711]
[1779466946270,26.18,76841.99,0.0,-0.99321,1e-05,1.45711]
[1779466946884,26.18,76841.99,0.0,-0.99321,1e-05,1.45711]
[1779466947031,26.18,76841.99,0.0,-0.99321,1e-05,1.45711]
[1779466947057,26.18,76841.31,0.0,-0.99322,1e-05,1.45588]
[1779466950079,26.18,76837.17,0.0,-0.99326,1e-05,1.44843]
[1779466952093,26.18,76830.31,0.0,-0.99333,1e-05,1.43515]
[1779466952412,26.18,76830.31,0.0,-0.99333,1e-05,1.43515]
[1779466952522,26.18,76830.31,0.0,-0.99333,1e-05,1.43515]
[1779466955557,26.18,76832.65,0.0,-0.99331,1e-05,1.43933]
[1779466955770,26.18,76832.65,0.0,-0.99331,1e-05,1.43933]
[1779466956121,26.18,76834.33,0.0,-0.99329,1e-05,1.44234]
[1779466958816,26.18,76836.14,0.0,-0.99327,1e-05,1.44559]
[1779466959021,26.18,76836.14,0.0,-0.99327,1e-05,1.44559]
[1779466961278,26.18,76833.81,0.0,-0.9933,1e-05,1.44141]
[1779466961520,26.18,76833.81,0.0,-0.9933,1e-05,1.44141]
[1779466962163,26.18,76833.53,0.0,-0.9933,1e-05,1.44091]
[1779466963878,26.18,76833.85,0.0,-0.9933,1e-05,1.44148]
[1779466964021,26.18,76833.85,0.0,-0.9933,1e-05,1.44148]
[1779466967331,26.18,76834.19,0.0,-0.99329,1e-05,1.44209]
[1779466967519,26.18,76834.19,0.0,-0.99329,1e-05,1.44209]
[1779466968021,26.18,76834.19,0.0,-0.99329,1e-05,1.44209]
[1779466968165,26.18,76836.09,0.0,-0.99327,1e-05,1.4455]
[1779466968270,26.18,76836.09,0.0,-0.99327,1e-05,1.4455]
[1779466973838,26.18,76838.26,0.0,-0.99325,1e-05,1.4494]
[1779466974020,26.18,76838.26,0.0,-0.99325,1e-05,1.4494]
[1779466974378,26.18,76837.59,0.0,-0.99326,1e-05,1.44819]
[1779466974522,26.18,76837.59,0.0,-0.99326,1e-05,1.44819]
[1779466974612,26.18,76836.9,0.0,-0.99327,1e-05,1.44695]
[1779466980290,26.18,76835.24,0.0,-0.99328,1e-05,1.44397]
[1779466982575,26.18,76835.13,0.0,-0.99328,1e-05,1.44378]
[1779466982770,26.18,76835.13,0.0,-0.99328,1e-05,1.44378]
[1779466984325,26.18,76831.36,0.0,-0.99332,1e-05,1.43703]
[1779466985259,26.18,76831.36,0.0,-0.99332,1e-05,1.43703]
[1779466985272,26.18,76831.36,0.0,-0.99332,1e-05,1.43703]
[1779466985332,26.18,76828.75,0.0,-0.99334,1e-05,1.43237]
[1779466986342,26.18,76823.32,0.0,-0.99339,1e-05,1.42273]
[1779466987349,26.18,76823.48,0.0,-0.99339,1e-05,1.42301]
[1779466991140,26.18,76824.47,0.0,-0.99338,1e-05,1.42477]
[1779466991270,26.18,76824.47,0.0,-0.99338,1e-05,1.42477]
[1779466991537,26.18,76824.47,0.0,-0.99338,1e-05,1.42477]
[1779466991770,26.18,76824.47,0.0,-0.99338,1e-05,1.42477]
[1779466991871,26.18,76824.03,0.0,-0.99339,1e-05,1.42398]
[1779466999044,26.18,76821.95,0.0,-0.99341,1e-05,1.4203]
[1779467001649,26.18,76818.01,0.0,-0.99344,1e-05,1.41335]
[1779467001775,26.18,76818.01,0.0,-0.99344,1e-05,1.41335]
[1779467001807,26.18,76818.12,0.0,-0.99344,1e-05,1.41354]
[1779467007489,26.18,76816.84,0.0,-0.99345,1e-05,1.41129]
[1779467012524,26.18,76815.28,0.0,-0.99347,1e-05,1.40758]
[1779467017559,26.18,76814.9,0.0,-0.99347,1e-05,1.40691]
[1779467019340,26.18,76813.03,0.0,-0.99349,1e-05,1.40363]
[1779467027178,26.18,76807.66,0.0,-0.99354,1e-05,1.39425]
[1779467026622,26.18,76799.15,0.0,-0.99362,1e-05,1.37949]
[1779467027629,26.18,76797.01,0.0,-0.99364,1e-05,1.3758]
[1779467028413,26.18,76797.01,0.0,-0.99364,1e-05,1.3758]
[1779467028520,26.18,76797.01,0.0,-0.99364,1e-05,1.3758]
[1779467028636,26.18,76796.12,0.0,-0.99364,1e-05,1.37426]
[1779467033672,26.18,76795.31,0.0,-0.99365,1e-05,1.37287]
[1779467039713,26.18,76795.63,0.0,-0.99365,1e-05,1.37342]
[1779467044749,26.18,76795.63,0.0,-0.99365,1e-05,1.37342]
[1779467049784,26.18,76795.1,0.0,-0.99365,1e-05,1.37251]
[1779467054819,26.18,76795.11,0.0,-0.99365,1e-05,1.37253]
[1779467060861,26.18,76790.39,0.0,-0.99369,1e-05,1.36443]
[1779467062875,26.18,76787.28,0.0,-0.99372,1e-05,1.35912]
[1779467067910,26.18,76784.44,0.0,-0.99375,1e-05,1.35428]
[1779467072945,26.18,76785.58,0.0,-0.99374,1e-05,1.35528]
[1779467077980,26.18,76784.91,0.0,-0.99375,1e-05,1.35414]
[1779467079994,26.18,76781.23,0.0,-0.99378,1e-05,1.34789]
[1779467085029,26.18,76782.31,0.0,-0.99377,1e-05,1.34972]
[1779467087043,26.18,76776.97,0.0,-0.99382,1e-05,1.34069]
[1779467092078,26.18,76776.09,0.0,-0.99382,1e-05,1.33921]
[1779467099127,26.18,76775.85,0.0,-0.99383,1e-05,1.33881]
[1779467101534,26.18,76772.58,0.0,-0.99385,1e-05,1.33331]
[1779467102148,26.18,76766.99,0.0,-0.9939,1e-05,1.32395]
[1779467104167,26.18,76764.67,0.0,-0.99392,1e-05,1.32008]
[1779467110262,26.18,76764.71,0.0,-0.99392,1e-05,1.32015]
[1779467110204,26.18,76769.44,0.0,-0.99388,1e-05,1.32804]
[1779467112218,26.18,76779.81,0.0,-0.99379,1e-05,1.34549]
[1779467113076,26.18,76779.81,0.0,-0.99379,1e-05,1.34549]
[1779467113270,26.18,76779.81,0.0,-0.99379,1e-05,1.34549]
[1779467113225,26.18,76782.41,0.0,-0.99377,1e-05,1.34989]
[1779467114232,26.18,76782.28,0.0,-0.99377,1e-05,1.34967]
[1779467115239,26.18,76785.74,0.0,-0.99374,1e-05,1.35555]
[1779467119267,26.18,76778.45,0.0,-0.9938,1e-05,1.34319]
[1779467119727,26.18,76778.45,0.0,-0.9938,1e-05,1.34319]
[1779467120025,26.18,76778.45,0.0,-0.9938,1e-05,1.34319]
[1779467123294,26.18,76774.09,0.0,-0.99384,1e-05,1.33584]
[1779467124796,26.18,76774.13,0.0,-0.99384,1e-05,1.33591]
[1779467125027,26.18,76774.13,0.0,-0.99384,1e-05,1.33591]
[1779467125310,26.18,76774.89,0.0,-0.99383,1e-05,1.33719]
[1779467128332,26.18,76769.75,0.0,-0.99388,1e-05,1.32856]
[1779467129338,26.18,76765.58,0.0,-0.99391,1e-05,1.3216]
[1779467131352,26.18,76766.54,0.0,-0.99391,1e-05,1.32227]
[1779467132500,26.18,76767.15,0.0,-0.99391,1e-05,1.32329]
[1779467132520,26.18,76767.15,0.0,-0.99391,1e-05,1.32329]
[1779467134373,26.18,76771.19,0.0,-0.99387,1e-05,1.33005]
[1779467136387,26.18,76774.69,0.0,-0.99384,1e-05,1.33592]
[1779467137398,26.18,76774.69,0.0,-0.99384,1e-05,1.33592]
[1779467137523,26.18,76774.69,0.0,-0.99384,1e-05,1.33592]
[1779467137624,26.18,76774.88,0.0,-0.99384,1e-05,1.33624]
[1779467143555,26.18,76778.04,0.0,-0.99381,1e-05,1.34156]
[1779467146022,26.18,76779.54,0.0,-0.9938,1e-05,1.3441]
[1779467151629,26.18,76779.5,0.0,-0.9938,1e-05,1.34403]
[1779467151771,26.18,76779.5,0.0,-0.9938,1e-05,1.34403]
[1779467151872,26.18,76780.2,0.0,-0.99379,1e-05,1.34521]
[1779467153184,26.18,76780.2,0.0,-0.99379,1e-05,1.34521]
[1779467153272,26.18,76780.2,0.0,-0.99379,1e-05,1.34521]
[1779467157700,26.18,76782.91,0.0,-0.99377,1e-05,1.3498]
[1779467157771,26.18,76782.91,0.0,-0.99377,1e-05,1.3498]
[1779467157871,26.18,76786.96,0.0,-0.99373,1e-05,1.35669]
[1779467158425,26.18,76786.96,0.0,-0.99373,1e-05,1.35669]
[1779467158525,26.18,76786.96,0.0,-0.99373,1e-05,1.35669]
[1779467162099,26.18,76788.2,0.0,-0.99372,1e-05,1.3588]
[1779467162270,26.18,76788.2,0.0,-0.99372,1e-05,1.3588]
[1779467162344,26.18,76785.99,0.0,-0.99374,1e-05,1.35503]
[1779467162844,26.18,76785.99,0.0,-0.99374,1e-05,1.35503]
[1779467163020,26.18,76785.99,0.0,-0.99374,1e-05,1.35503]
[1779467165590,26.18,76789.35,0.0,-0.99371,1e-05,1.36076]
[1779467167787,26.18,76790.89,0.0,-0.9937,1e-05,1.36339]
[1779467168019,26.18,76790.89,0.0,-0.9937,1e-05,1.36339]
[1779467169139,26.18,76792.62,0.0,-0.99368,1e-05,1.36635]
[1779467169270,26.18,76792.62,0.0,-0.99368,1e-05,1.36635]
[1779467169372,26.18,76794.04,0.0,-0.99367,1e-05,1.36879]
[1779467171287,26.18,76795.09,0.0,-0.99366,1e-05,1.37059]
[1779467171520,26.18,76796.3,0.0,-0.99365,1e-05,1.37267]
[1779467173646,26.18,76792.7,0.0,-0.99368,1e-05,1.36649]
[1779467176049,26.18,76793.73,0.0,-0.99367,1e-05,1.36826]
[1779467176271,26.18,76793.73,0.0,-0.99367,1e-05,1.36826]
[1779467176364,26.18,76794.28,0.0,-0.99367,1e-05,1.3692]
[1779467177196,26.18,76794.28,0.0,-0.99367,1e-05,1.3692]
[1779467177271,26.18,76794.28,0.0,-0.99367,1e-05,1.3692]
[1779467179229,26.18,76797.12,0.0,-0.99364,1e-05,1.37408]
[1779467183263,26.18,76798.03,0.0,-0.99363,1e-05,1.37565]
[1779467183276,26.18,76798.03,0.0,-0.99363,1e-05,1.37565]
[1779467183311,26.18,76797.45,0.0,-0.99364,1e-05,1.37465]
[1779467183829,26.18,76797.45,0.0,-0.99364,1e-05,1.37465]
[1779467184019,26.18,76797.45,0.0,-0.99364,1e-05,1.37465]
[1779467189758,26.18,76796.72,0.0,-0.99365,1e-05,1.37339]
[1779467192725,26.18,76796.57,0.0,-0.99365,1e-05,1.37219]
[1779467192773,26.18,76796.57,0.0,-0.99365,1e-05,1.37219]
[1779467192779,26.18,76797.43,0.0,-0.99364,1e-05,1.37367]
[1779467193499,26.18,76797.43,0.0,-0.99364,1e-05,1.37367]
[1779467193521,26.18,76797.43,0.0,-0.99364,1e-05,1.37367]
[1779467198821,26.18,76797.41,0.0,-0.99364,1e-05,1.37363]
[1779467200816,26.18,76796.82,0.0,-0.99365,1e-05,1.37262]
[1779467201019,26.18,76796.82,0.0,-0.99365,1e-05,1.37262]
[1779467201120,26.18,76797.87,0.0,-0.99364,1e-05,1.37442]
[1779467201568,26.18,76797.87,0.0,-0.99364,1e-05,1.37442]
[1779467201769,26.18,76797.87,0.0,-0.99364,1e-05,1.37442]
[1779467204775,26.18,76796.85,0.0,-0.99365,1e-05,1.37267]
[1779467205021,26.18,76796.85,0.0,-0.99365,1e-05,1.37267]
[1779467206660,26.18,76797.53,0.0,-0.99364,1e-05,1.37384]
[1779467206772,26.18,76797.53,0.0,-0.99364,1e-05,1.37384]
[1779467206878,26.18,76797.15,0.0,-0.99365,1e-05,1.37318]
[1779467210474,26.18,76797.36,0.0,-0.99365,1e-05,1.37354]
[1779467210521,26.18,76797.36,0.0,-0.99365,1e-05,1.37354]
[1779467215941,26.18,76800.48,0.0,-0.99362,1e-05,1.37892]
[1779467220975,26.18,76800.45,0.0,-0.99362,1e-05,1.37887]
[1779467223443,26.18,76800.36,0.0,-0.99362,1e-05,1.37872]
[1779467223520,26.18,76801.27,0.0,-0.99361,1e-05,1.38029]
[1779467224290,26.18,76801.27,0.0,-0.99361,1e-05,1.38029]
[1779467224340,26.18,76804.81,0.0,-0.99358,1e-05,1.38642]
[1779467224520,26.18,76804.81,0.0,-0.99358,1e-05,1.38642]
[1779467229478,26.18,76807.44,0.0,-0.99355,1e-05,1.39098]
[1779467231399,26.18,76808.77,0.0,-0.99354,1e-05,1.3933]
[1779467231046,26.18,76811.83,0.0,-0.99352,1e-05,1.39864]
[1779467231522,26.18,76811.83,0.0,-0.99352,1e-05,1.39864]
[1779467232268,26.18,76811.83,0.0,-0.99352,1e-05,1.39864]
[1779467232319,26.18,76811.59,0.0,-0.99352,1e-05,1.39822]
[1779467232521,26.18,76811.59,0.0,-0.99352,1e-05,1.39822]
[1779467236081,26.18,76808.03,0.0,-0.99355,1e-05,1.39201]
[1779467236607,26.18,76808.03,0.0,-0.99355,1e-05,1.39201]
[1779467236770,26.18,76808.03,0.0,-0.99355,1e-05,1.39201]
[1779467237186,26.18,76808.03,0.0,-0.99355,1e-05,1.39201]
[1779467237274,26.18,76808.03,0.0,-0.99355,1e-05,1.39201]
[1779467237372,26.18,76807.95,0.0,-0.99355,1e-05,1.39187]
[1779467241437,26.18,76807.97,0.0,-0.99355,1e-05,1.39191]
[1779467241460,26.18,76805.39,0.0,-0.99357,1e-05,1.38742]
[1779467241521,26.18,76805.39,0.0,-0.99357,1e-05,1.38742]
[1779467242044,26.18,76805.39,0.0,-0.99357,1e-05,1.38742]
[1779467242270,26.18,76805.39,0.0,-0.99357,1e-05,1.38742]
[1779467242271,26.18,76802.38,0.0,-0.9936,1e-05,1.38221]
[1779467246912,26.18,76803.31,0.0,-0.99359,1e-05,1.38382]
[1779467247024,26.18,76803.31,0.0,-0.99359,1e-05,1.38382]
[1779467247423,26.18,76803.31,0.0,-0.99359,1e-05,1.38382]
[1779467247476,26.18,76804.15,0.0,-0.99358,1e-05,1.38527]
[1779467247521,26.18,76804.15,0.0,-0.99358,1e-05,1.38527]
[1779467250545,26.18,76805.26,0.0,-0.99357,1e-05,1.3872]
[1779467250777,26.18,76805.26,0.0,-0.99357,1e-05,1.3872]
[1779467251291,26.18,76805.26,0.0,-0.99357,1e-05,1.3872]
[1779467251392,26.18,76810.14,0.0,-0.99353,1e-05,1.39472]
[1779467251520,26.18,76810.14,0.0,-0.99353,1e-05,1.39472]
[1779467252193,26.18,76814.04,0.0,-0.9935,1e-05,1.40154]
[1779467256103,26.18,76814.53,0.0,-0.9935,1e-05,1.40239]
[1779467256272,26.18,76814.53,0.0,-0.9935,1e-05,1.40239]
[1779467258393,26.18,76814.42,0.0,-0.9935,1e-05,1.4022]
[1779467258521,26.18,76815.62,0.0,-0.99349,1e-05,1.4043]
[1779467259241,26.18,76817.55,0.0,-0.99347,1e-05,1.40769]
[1779467261256,26.18,76820.76,0.0,-0.99344,1e-05,1.41334]
[1779467262021,26.18,76820.76,0.0,-0.99344,1e-05,1.41334]
[1779467262263,26.18,76821.53,0.0,-0.99343,1e-05,1.4147]
[1779467267299,26.18,76824.26,0.0,-0.99341,1e-05,1.41952]
[1779467272332,26.18,76822.26,0.0,-0.99342,1e-05,1.41598]
[1779467275224,26.18,76822.45,0.0,-0.99342,1e-05,1.41632]
[1779467275271,26.18,76822.45,0.0,-0.99342,1e-05,1.41632]
[1779467275718,26.18,76822.34,0.0,-0.99342,1e-05,1.41613]
[1779467275769,26.18,76822.34,0.0,-0.99342,1e-05,1.41613]
[1779467275820,26.18,76822.34,0.0,-0.99342,1e-05,1.41613]
[1779467279518,26.18,76822.26,0.0,-0.99342,1e-05,1.41598]
[1779467285411,26.18,76822.06,0.0,-0.99343,1e-05,1.41563]
[1779467285519,26.18,76822.06,0.0,-0.99343,1e-05,1.41563]
[1779467291466,26.18,76821.9,0.0,-0.99343,1e-05,1.41535]
[1779467293340,26.18,76821.05,0.0,-0.99344,1e-05,1.41385]
[1779467293522,26.18,76821.05,0.0,-0.99344,1e-05,1.41385]
[1779467293916,26.18,76818.8,0.0,-0.99346,1e-05,1.40989]
[1779467294019,26.18,76818.8,0.0,-0.99346,1e-05,1.40989]
[1779467294489,26.18,76815.16,0.0,-0.99349,1e-05,1.4035]
[1779467297510,26.18,76807.64,0.0,-0.99356,1e-05,1.39037]
[1779467298231,26.18,76807.64,0.0,-0.99356,1e-05,1.39037]
[1779467298272,26.18,76807.64,0.0,-0.99356,1e-05,1.39037]
[1779467298494,26.18,76807.64,0.0,-0.99356,1e-05,1.39037]
[1779467298523,26.18,76807.64,0.0,-0.99356,1e-05,1.39037]
[1779467298518,26.18,76807.1,0.0,-0.99356,1e-05,1.38943]
[1779467303552,26.18,76805.61,0.0,-0.99358,1e-05,1.38685]
[1779467304619,26.18,76805.61,0.0,-0.99358,1e-05,1.38685]
[1779467310602,26.18,76808.58,0.0,-0.99355,1e-05,1.39201]
[1779467313092,26.18,76809.45,0.0,-0.99355,1e-05,1.39256]
[1779467313270,26.18,76809.45,0.0,-0.99355,1e-05,1.39256]
[1779467316790,26.18,76815.3,0.0,-0.99349,1e-05,1.40278]
[1779467317019,26.18,76815.3,0.0,-0.99349,1e-05,1.40278]
[1779467317502,26.18,76815.3,0.0,-0.99349,1e-05,1.40278]
[1779467317521,26.18,76815.3,0.0,-0.99349,1e-05,1.40278]
[1779467317531,26.18,76815.55,0.0,-0.99349,1e-05,1.40321]
[1779467318658,26.18,76819.93,0.0,-0.99345,1e-05,1.41091]
[1779467323693,26.18,76821.81,0.0,-0.99343,1e-05,1.41422]
[1779467325283,26.18,76821.81,0.0,-0.99343,1e-05,1.41422]
[1779467325523,26.18,76821.81,0.0,-0.99343,1e-05,1.41422]
[1779467325663,26.18,76821.82,0.0,-0.99343,1e-05,1.41424]
[1779467325772,26.18,76821.82,0.0,-0.99343,1e-05,1.41424]
[1779467325872,26.18,76821.93,0.0,-0.99343,1e-05,1.41443]
[1779467331002,26.18,76822.16,0.0,-0.99343,1e-05,1.41484]
[1779467331022,26.18,76822.16,0.0,-0.99343,1e-05,1.41484]
[1779467334770,26.18,76826.25,0.0,-0.99339,1e-05,1.42207]
[1779467336213,26.18,76826.25,0.0,-0.99339,1e-05,1.42207]
[1779467336270,26.18,76826.25,0.0,-0.99339,1e-05,1.42207]
[1779467336981,26.18,76829.19,0.0,-0.99337,1e-05,1.42728]
[1779467337029,26.18,76829.19,0.0,-0.99337,1e-05,1.42728]
[1779467337082,26.18,76831.0,0.0,-0.99335,1e-05,1.4305]
[1779467342826,26.18,76838.4,0.0,-0.99328,1e-05,1.44373]
[1779467344117,26.18,76838.4,0.0,-0.99328,1e-05,1.44373]
[1779467344271,26.18,76838.4,0.0,-0.99328,1e-05,1.44373]
[1779467345006,26.18,76840.79,0.0,-0.99326,1e-05,1.44802]
[1779467345024,26.18,76840.79,0.0,-0.99326,1e-05,1.44802]
[1779467345038,26.18,76842.1,0.0,-0.99324,1e-05,1.45038]
[1779467347861,26.18,76848.01,0.0,-0.99319,1e-05,1.46105]
[1779467351889,26.18,76849.3,0.0,-0.99318,1e-05,1.46339]
[1779467352639,26.18,76849.3,0.0,-0.99318,1e-05,1.46339]
[1779467352769,26.18,76849.3,0.0,-0.99318,1e-05,1.46339]
[1779467358310,26.18,76848.94,0.0,-0.99318,1e-05,1.46274]
[1779467358512,26.18,76848.94,0.0,-0.99318,1e-05,1.46274]
[1779467358520,26.18,76848.94,0.0,-0.99318,1e-05,1.46274]
[1779467358694,26.18,76848.98,0.0,-0.99318,1e-05,1.46281]
[1779467358770,26.18,76848.98,0.0,-0.99318,1e-05,1.46281]
[1779467358940,26.18,76848.96,0.0,-0.99318,1e-05,1.46277]
[1779467359947,26.18,76853.72,0.0,-0.99313,1e-05,1.47143]
[1779467364982,26.18,76851.02,0.0,-0.99316,1e-05,1.46651]
[1779467366982,26.18,76852.21,0.0,-0.99315,1e-05,1.46868]
[1779467367022,26.18,76852.21,0.0,-0.99315,1e-05,1.46868]
[1779467370695,26.18,76855.86,0.0,-0.99311,1e-05,1.47533]
[1779467373493,26.18,76854.34,0.0,-0.99313,1e-05,1.47156]
[1779467373524,26.18,76854.34,0.0,-0.99313,1e-05,1.47156]
[1779467374014,26.18,76853.68,0.0,-0.99314,1e-05,1.47035]
[1779467374019,26.18,76853.68,0.0,-0.99314,1e-05,1.47035]
[1779467374046,26.18,76853.56,0.0,-0.99314,1e-05,1.47014]
[1779467379081,26.18,76854.38,0.0,-0.99313,1e-05,1.47163]
[1779467382102,26.18,76858.7,0.0,-0.99309,1e-05,1.47952]
[1779467382757,26.18,76858.7,0.0,-0.99309,1e-05,1.47952]
[1779467382772,26.18,76858.7,0.0,-0.99309,1e-05,1.47952]
[1779467388144,26.18,76857.67,0.0,-0.9931,1e-05,1.47764]
[1779467391093,26.18,76857.58,0.0,-0.9931,1e-05,1.47747]
[1779467391270,26.18,76857.58,0.0,-0.9931,1e-05,1.47747]
[1779467391843,26.18,76857.66,0.0,-0.9931,1e-05,1.47762]
[1779467392020,26.18,76857.66,0.0,-0.9931,1e-05,1.47762]
[1779467392121,26.18,76857.66,0.0,-0.9931,1e-05,1.47762]
[1779467397207,26.18,76857.98,0.0,-0.9931,1e-05,1.4782]
[1779467402242,26.18,76858.65,0.0,-0.99309,1e-05,1.47943]
[1779467407276,26.18,76858.14,0.0,-0.9931,1e-05,1.4785]
[1779467408985,26.18,76858.99,0.0,-0.99309,1e-05,1.48005]
[1779467409021,26.18,76858.99,0.0,-0.99309,1e-05,1.48005]
[1779467409769,26.18,76860.74,0.0,-0.99307,1e-05,1.48326]
[1779467410021,26.18,76860.74,0.0,-0.99307,1e-05,1.48326]
[1779467410298,26.18,76860.46,0.0,-0.99308,1e-05,1.48275]
[1779467415496,26.18,76860.77,0.0,-0.99307,1e-05,1.48332]
[1779467415519,26.18,76860.77,0.0,-0.99307,1e-05,1.48332]
[1779467421375,26.18,76861.14,0.0,-0.99307,1e-05,1.48399]
[1779467424037,26.18,76861.42,0.0,-0.99307,1e-05,1.48451]
[1779467425011,26.18,76862.68,0.0,-0.99305,1e-05,1.48682]
[1779467425025,26.18,76862.68,0.0,-0.99305,1e-05,1.48682]
[1779467425403,26.18,76862.84,0.0,-0.99305,1e-05,1.48712]
[1779467429648,26.18,76864.44,0.0,-0.99304,1e-05,1.49006]
[1779467429781,26.18,76863.83,0.0,-0.99304,1e-05,1.48894]
[1779467432677,26.18,76861.03,0.0,-0.99307,1e-05,1.48279]
[1779467432773,26.18,76860.15,0.0,-0.99308,1e-05,1.48117]
[1779467433674,26.18,76860.15,0.0,-0.99308,1e-05,1.48117]
[1779467433459,26.18,76862.25,0.0,-0.99306,1e-05,1.48503]
[1779467433770,26.18,76862.25,0.0,-0.99306,1e-05,1.48503]
[1779467435772,26.18,76866.91,0.0,-0.99302,1e-05,1.49361]
[1779467436482,26.18,76871.06,0.0,-0.99298,1e-05,1.50128]
[1779467437545,26.18,76871.06,0.0,-0.99298,1e-05,1.50128]
[1779467437604,26.18,76875.15,0.0,-0.99294,1e-05,1.50888]
[1779467437770,26.18,76875.15,0.0,-0.99294,1e-05,1.50888]
[1779467441473,26.18,76881.95,0.0,-0.99287,1e-05,1.52157]
[1779467441543,26.18,76881.95,0.0,-0.99287,1e-05,1.52157]
[1779467441644,26.18,76884.48,0.0,-0.99285,1e-05,1.52632]
[1779467446373,26.18,76882.07,0.0,-0.99287,1e-05,1.5218]
[1779467446526,26.18,76882.07,0.0,-0.99287,1e-05,1.5218]
[1779467448565,26.18,76876.79,0.0,-0.99292,1e-05,1.51193]
[1779467449572,26.18,76872.61,0.0,-0.99296,1e-05,1.50415]
[1779467449780,26.18,76872.61,0.0,-0.99296,1e-05,1.50415]
[1779467450025,26.18,76872.61,0.0,-0.99296,1e-05,1.50415]
[1779467451110,26.18,76870.88,0.0,-0.99298,1e-05,1.50095]
[1779467451269,26.18,76870.88,0.0,-0.99298,1e-05,1.50095]
[1779467451586,26.18,76871.0,0.0,-0.99298,1e-05,1.50117]
[1779467456623,26.18,76874.05,0.0,-0.99295,1e-05,1.50683]
[1779467457225,26.18,76874.05,0.0,-0.99295,1e-05,1.50683]
[1779467457277,26.18,76874.05,0.0,-0.99295,1e-05,1.50683]
[1779467457629,26.18,76880.99,0.0,-0.99288,1e-05,1.51978]
[1779467459642,26.18,76883.51,0.0,-0.99286,1e-05,1.5245]
[1779467460041,26.18,76883.51,0.0,-0.99286,1e-05,1.5245]
[1779467460271,26.18,76883.51,0.0,-0.99286,1e-05,1.5245]
[1779467460651,26.18,76882.2,0.0,-0.99287,1e-05,1.52204]
[1779467461044,26.18,76882.2,0.0,-0.99287,1e-05,1.52204]
[1779467461271,26.18,76882.2,0.0,-0.99287,1e-05,1.52204]
[1779467466692,26.18,76879.9,0.0,-0.99289,1e-05,1.51774]
[1779467471136,26.18,76879.21,0.0,-0.9929,1e-05,1.51645]
[1779467471271,26.18,76879.21,0.0,-0.9929,1e-05,1.51645]
[1779467472713,26.18,76879.06,0.0,-0.9929,1e-05,1.51617]
[1779467471732,26.18,76875.2,0.0,-0.99294,1e-05,1.50897]
[1779467472769,26.18,76875.2,0.0,-0.99294,1e-05,1.50897]
[1779467472861,26.18,76873.27,0.0,-0.99296,1e-05,1.50538]
[1779467474750,26.18,76870.68,0.0,-0.99298,1e-05,1.50058]
[1779467474773,26.18,76870.68,0.0,-0.99298,1e-05,1.50058]
[1779467475761,26.18,76860.01,0.0,-0.99308,1e-05,1.48092]
[1779467478018,26.18,76862.62,0.0,-0.99306,1e-05,1.48571]
[1779467478272,26.18,76862.62,0.0,-0.99306,1e-05,1.48571]
[1779467478338,26.18,76864.1,0.0,-0.99304,1e-05,1.48843]
[1779467484823,26.18,76866.32,0.0,-0.99302,1e-05,1.49252]
[1779467489984,26.18,76865.79,0.0,-0.99303,1e-05,1.49154]
[1779467490026,26.18,76865.79,0.0,-0.99303,1e-05,1.49154]
[1779467492880,26.18,76871.28,0.0,-0.99298,1e-05,1.50067]
[1779467495225,26.18,76871.49,0.0,-0.99298,1e-05,1.50106]
[1779467495269,26.18,76871.49,0.0,-0.99298,1e-05,1.50106]
[1779467495394,26.18,76871.49,0.0,-0.99298,1e-05,1.50106]
[1779467495519,26.18,76871.49,0.0,-0.99298,1e-05,1.50106]
[1779467495621,26.18,76871.1,0.0,-0.99298,1e-05,1.50034]
[1779467501003,26.18,76872.99,0.0,-0.99296,1e-05,1.50384]
[1779467501011,26.18,76872.99,0.0,-0.99296,1e-05,1.50384]
[1779467501021,26.18,76872.99,0.0,-0.99296,1e-05,1.50384]
[1779467501096,26.18,76872.99,0.0,-0.99296,1e-05,1.50384]
[1779467501270,26.18,76872.99,0.0,-0.99296,1e-05,1.50384]
[1779467501371,26.18,76872.61,0.0,-0.99297,1e-05,1.50314]
[1779467502951,26.18,76877.07,0.0,-0.99292,1e-05,1.51143]
[1779467503958,26.18,76882.06,0.0,-0.99287,1e-05,1.52076]
[1779467505042,26.18,76882.06,0.0,-0.99287,1e-05,1.52076]
[1779467505270,26.18,76882.06,0.0,-0.99287,1e-05,1.52076]
[1779467505316,26.18,76882.06,0.0,-0.99287,1e-05,1.52076]
[1779467505526,26.18,76882.06,0.0,-0.99287,1e-05,1.52076]
[1779467505606,26.18,76882.69,0.0,-0.99287,1e-05,1.52194]
[1779467512017,26.18,76887.66,0.0,-0.99282,1e-05,1.53128]
[1779467515222,26.18,76886.87,0.0,-0.99283,1e-05,1.52979]
[1779467515273,26.18,76886.87,0.0,-0.99283,1e-05,1.52979]
[1779467515275,26.18,76886.94,0.0,-0.99283,1e-05,1.52992]
[1779467515846,26.18,76886.94,0.0,-0.99283,1e-05,1.52992]
[1779467516028,26.18,76886.94,0.0,-0.99283,1e-05,1.52992]
[1779467520065,26.18,76887.64,0.0,-0.99282,1e-05,1.53124]
[1779467523374,26.18,76888.29,0.0,-0.99281,1e-05,1.53246]
[1779467523519,26.18,76888.29,0.0,-0.99281,1e-05,1.53246]
[1779467523768,26.18,76888.29,0.0,-0.99281,1e-05,1.53246]
[1779467523620,26.18,76888.53,0.0,-0.99281,1e-05,1.53292]
[1779467524021,26.18,76888.53,0.0,-0.99281,1e-05,1.53292]
[1779467529135,26.18,76887.18,0.0,-0.99282,1e-05,1.53037]
[1779467532775,26.18,76886.33,0.0,-0.99283,1e-05,1.52877]
[1779467533021,26.18,76885.63,0.0,-0.99284,1e-05,1.52746]
[1779467533033,26.18,76885.63,0.0,-0.99284,1e-05,1.52746]
[1779467533278,26.18,76885.63,0.0,-0.99284,1e-05,1.52746]
[1779467533376,26.18,76886.23,0.0,-0.99283,1e-05,1.52858]
[1779467539241,26.18,76885.68,0.0,-0.99284,1e-05,1.52755]
[1779467539275,26.18,76885.68,0.0,-0.99284,1e-05,1.52755]
[1779467539640,26.18,76885.68,0.0,-0.99284,1e-05,1.52755]
[1779467539774,26.18,76885.68,0.0,-0.99284,1e-05,1.52755]
[1779467539701,26.18,76885.5,0.0,-0.99284,1e-05,1.52721]
[1779467545249,26.18,76894.19,0.0,-0.99275,1e-05,1.54362]
[1779467546412,26.18,76894.19,0.0,-0.99275,1e-05,1.54362]
[1779467546522,26.18,76894.19,0.0,-0.99275,1e-05,1.54362]
[1779467546625,26.18,76892.53,0.0,-0.99277,1e-05,1.54047]
[1779467547170,26.18,76892.53,0.0,-0.99277,1e-05,1.54047]
[1779467547274,26.18,76892.53,0.0,-0.99277,1e-05,1.54047]
[1779467548271,26.18,76885.8,0.0,-0.99284,1e-05,1.52777]
[1779467549021,26.18,76885.8,0.0,-0.99284,1e-05,1.52777]
[1779467549395,26.18,76885.8,0.0,-0.99284,1e-05,1.52777]
[1779467549496,26.18,76884.76,0.0,-0.99285,1e-05,1.52582]
[1779467551152,26.18,76884.1,0.0,-0.99285,1e-05,1.52458]
[1779467551272,26.18,76884.1,0.0,-0.99285,1e-05,1.52458]
[1779467556701,26.18,76882.03,0.0,-0.99288,1e-05,1.51968]
[1779467556765,26.18,76882.03,0.0,-0.99288,1e-05,1.51968]
[1779467556770,26.18,76882.03,0.0,-0.99288,1e-05,1.51968]
[1779467556704,26.18,76880.84,0.0,-0.99289,1e-05,1.51745]
[1779467562378,26.18,76878.91,0.0,-0.99291,1e-05,1.51384]
[1779467562845,26.18,76878.91,0.0,-0.99291,1e-05,1.51384]
[1779467562897,26.18,76878.91,0.0,-0.99291,1e-05,1.51384]
[1779467563021,26.18,76878.91,0.0,-0.99291,1e-05,1.51384]
[1779467563385,26.18,76879.93,0.0,-0.9929,1e-05,1.51575]
[1779467568420,26.18,76882.22,0.0,-0.99288,1e-05,1.52003]
[1779467573317,26.18,76882.71,0.0,-0.99287,1e-05,1.52095]
[1779467573519,26.18,76882.71,0.0,-0.99287,1e-05,1.52095]
[1779467574521,26.18,76882.77,0.0,-0.99287,1e-05,1.52106]
[1779467574769,26.18,76882.77,0.0,-0.99287,1e-05,1.52106]
[1779467574537,26.18,76882.84,0.0,-0.99287,1e-05,1.52119]
[1779467578285,26.18,76882.07,0.0,-0.99288,1e-05,1.51975]
[1779467578532,26.18,76882.07,0.0,-0.99288,1e-05,1.51975]
[1779467583138,26.18,76880.89,0.0,-0.99289,1e-05,1.51754]
[1779467583273,26.18,76880.89,0.0,-0.99289,1e-05,1.51754]
[1779467583525,26.18,76883.02,0.0,-0.99287,1e-05,1.52153]
[1779467586724,26.18,76885.53,0.0,-0.99284,1e-05,1.52624]
[1779467586771,26.18,76885.53,0.0,-0.99284,1e-05,1.52624]
[1779467589095,26.18,76888.75,0.0,-0.99281,1e-05,1.5323]
[1779467589270,26.18,76888.75,0.0,-0.99281,1e-05,1.5323]
[1779467589792,26.18,76889.16,0.0,-0.99281,1e-05,1.53307]
[1779467592495,26.18,76888.98,0.0,-0.99281,1e-05,1.53273]
[1779467592521,26.18,76888.98,0.0,-0.99281,1e-05,1.53273]
[1779467597623,26.18,76887.89,0.0,-0.99282,1e-05,1.53068]
[1779467600939,26.18,76885.86,0.0,-0.99284,1e-05,1.52686]
[1779467601019,26.18,76885.86,0.0,-0.99284,1e-05,1.52686]
[1779467601032,26.18,76885.86,0.0,-0.99284,1e-05,1.52686]
[1779467601274,26.18,76885.86,0.0,-0.99284,1e-05,1.52686]
[1779467601651,26.18,76882.65,0.0,-0.99287,1e-05,1.52084]
[1779467603924,26.18,76881.07,0.0,-0.99289,1e-05,1.51788]
[1779467605680,26.18,76876.05,0.0,-0.99294,1e-05,1.50851]
[1779467606687,26.18,76871.09,0.0,-0.99299,1e-05,1.49931]
[1779467607317,26.18,76871.09,0.0,-0.99299,1e-05,1.49931]
[1779467607368,26.18,76871.09,0.0,-0.99299,1e-05,1.49931]
[1779467607524,26.18,76871.09,0.0,-0.99299,1e-05,1.49931]
[1779467607694,26.18,76868.51,0.0,-0.99301,1e-05,1.49454]
[1779467613736,26.18,76867.83,0.0,-0.99302,1e-05,1.49227]
[1779467618771,26.18,76865.74,0.0,-0.99304,1e-05,1.48842]
[1779467620784,26.18,76861.88,0.0,-0.99308,1e-05,1.48133]
[1779467622855,26.18,76861.03,0.0,-0.99309,1e-05,1.47977]
[1779467622980,26.18,76861.0,0.0,-0.99309,1e-05,1.47972]
[1779467623020,26.18,76861.0,0.0,-0.99309,1e-05,1.47972]
[1779467623806,26.18,76861.05,0.0,-0.99309,1e-05,1.47981]
[1779467628842,26.18,76857.33,0.0,-0.99312,1e-05,1.47301]
[1779467630856,26.18,76852.82,0.0,-0.99317,1e-05,1.4648]
[1779467631813,26.18,76852.82,0.0,-0.99317,1e-05,1.4648]
[1779467631863,26.18,76850.4,0.0,-0.99319,1e-05,1.46041]
[1779467631960,26.18,76850.4,0.0,-0.99319,1e-05,1.46041]
[1779467632021,26.18,76850.4,0.0,-0.99319,1e-05,1.46041]
[1779467632870,26.18,76850.43,0.0,-0.99319,1e-05,1.46046]
[1779467633497,26.18,76850.43,0.0,-0.99319,1e-05,1.46046]
[1779467639020,26.18,76850.58,0.0,-0.99319,1e-05,1.46073]
[1779467639209,26.18,76850.58,0.0,-0.99319,1e-05,1.46073]
[1779467639272,26.18,76850.58,0.0,-0.99319,1e-05,1.46073]
[1779467639349,26.18,76852.25,0.0,-0.99317,1e-05,1.46376]
[1779467643236,26.18,76851.85,0.0,-0.99318,1e-05,1.46304]
[1779467643270,26.18,76851.85,0.0,-0.99318,1e-05,1.46304]
[1779467643938,26.18,76850.28,0.0,-0.99319,1e-05,1.46019]
[1779467644021,26.18,76850.28,0.0,-0.99319,1e-05,1.46019]
[1779467644122,26.18,76846.2,0.0,-0.99323,1e-05,1.45281]
[1779467646917,26.18,76843.16,0.0,-0.99326,1e-05,1.44734]
[1779467647021,26.18,76843.16,0.0,-0.99326,1e-05,1.44734]
[1779467647121,26.18,76838.24,0.0,-0.9933,1e-05,1.43851]
[1779467648982,26.18,76833.56,0.0,-0.99335,1e-05,1.43016]
[1779467651723,26.18,76833.64,0.0,-0.99335,1e-05,1.4303]
[1779467651783,26.18,76833.64,0.0,-0.99335,1e-05,1.4303]
[1779467651825,26.18,76833.64,0.0,-0.99335,1e-05,1.4303]
[1779467651887,26.18,76832.91,0.0,-0.99335,1e-05,1.429]
[1779467652023,26.18,76832.91,0.0,-0.99335,1e-05,1.429]
[1779467658046,26.18,76833.09,0.0,-0.99335,1e-05,1.42932]
[1779467662655,26.18,76833.22,0.0,-0.99335,1e-05,1.42955]
[1779467662769,26.18,76833.22,0.0,-0.99335,1e-05,1.42955]
[1779467662871,26.18,76833.19,0.0,-0.99335,1e-05,1.4295]
[1779467663040,26.18,76833.19,0.0,-0.99335,1e-05,1.4295]
[1779467663274,26.18,76833.19,0.0,-0.99335,1e-05,1.4295]
[1779467665727,26.18,76832.93,0.0,-0.99335,1e-05,1.42904]
[1779467666219,26.18,76834.05,0.0,-0.99334,1e-05,1.43103]
[1779467666271,26.18,76834.05,0.0,-0.99334,1e-05,1.43103]
[1779467669551,26.18,76834.88,0.0,-0.99333,1e-05,1.43251]
[1779467669644,26.18,76834.88,0.0,-0.99333,1e-05,1.43251]
[1779467669771,26.18,76834.88,0.0,-0.99333,1e-05,1.43251]
[1779467669872,26.18,76834.68,0.0,-0.99334,1e-05,1.43215]
[1779467675165,26.18,76833.67,0.0,-0.99335,1e-05,1.42937]
[1779467680201,26.18,76833.47,0.0,-0.99335,1e-05,1.42902]
[1779467685236,26.18,76833.74,0.0,-0.99335,1e-05,1.4295]
[1779467687963,26.18,76833.32,0.0,-0.99335,1e-05,1.42875]
[1779467688024,26.18,76833.32,0.0,-0.99335,1e-05,1.42875]
[1779467693150,26.18,76833.84,0.0,-0.99335,1e-05,1.42968]
[1779467699335,26.18,76833.79,0.0,-0.99335,1e-05,1.42959]
[1779467704370,26.18,76833.59,0.0,-0.99335,1e-05,1.42923]
[1779467710412,26.18,76833.21,0.0,-0.99335,1e-05,1.42856]
[1779467715447,26.18,76833.02,0.0,-0.99336,1e-05,1.42822]
[1779467717159,26.18,76831.47,0.0,-0.99337,1e-05,1.42546]
[1779467717269,26.18,76831.47,0.0,-0.99337,1e-05,1.42546]
[1779467717446,26.18,76831.47,0.0,-0.99337,1e-05,1.42546]
[1779467717521,26.18,76831.47,0.0,-0.99337,1e-05,1.42546]
[1779467717596,26.18,76831.25,0.0,-0.99337,1e-05,1.42507]
[1779467719881,26.18,76830.87,0.0,-0.99338,1e-05,1.4244]
[1779467719935,26.18,76824.71,0.0,-0.99343,1e-05,1.4135]
[1779467720023,26.18,76824.71,0.0,-0.99343,1e-05,1.4135]
[1779467720482,26.18,76821.61,0.0,-0.99346,1e-05,1.40804]
[1779467721970,26.18,76821.61,0.0,-0.99346,1e-05,1.40804]
[1779467721981,26.18,76820.92,0.0,-0.99347,1e-05,1.40683]
[1779467722022,26.18,76820.92,0.0,-0.99347,1e-05,1.40683]
[1779467722496,26.18,76824.49,0.0,-0.99343,1e-05,1.41311]
[1779467723192,26.18,76824.49,0.0,-0.99343,1e-05,1.41311]
[1779467723272,26.18,76824.49,0.0,-0.99343,1e-05,1.41311]
[1779467728542,26.18,76816.78,0.0,-0.99351,1e-05,1.39957]
[1779467729034,26.18,76816.78,0.0,-0.99351,1e-05,1.39957]
[1779467729266,26.18,76816.78,0.0,-0.99351,1e-05,1.39957]
[1779467729273,26.18,76816.78,0.0,-0.99351,1e-05,1.39957]
[1779467729526,26.18,76816.78,0.0,-0.99351,1e-05,1.39957]
[1779467729549,26.18,76815.92,0.0,-0.99351,1e-05,1.39807]
[1779467731563,26.18,76810.83,0.0,-0.99356,1e-05,1.38824]
[1779467732569,26.18,76802.75,0.0,-0.99364,1e-05,1.37426]
[1779467733601,26.18,76802.75,0.0,-0.99364,1e-05,1.37426]
[1779467733772,26.18,76802.75,0.0,-0.99364,1e-05,1.37426]
[1779467733809,26.18,76798.98,0.0,-0.99367,1e-05,1.36778]
[1779467734040,26.18,76798.98,0.0,-0.99367,1e-05,1.36778]
[1779467734272,26.18,76798.98,0.0,-0.99367,1e-05,1.36778]
[1779467739633,26.18,76799.91,0.0,-0.99366,1e-05,1.36937]
[1779467740640,26.18,76795.6,0.0,-0.9937,1e-05,1.36199]
[1779467741647,26.18,76792.2,0.0,-0.99373,1e-05,1.35618]
[1779467745495,26.18,76790.41,0.0,-0.99375,1e-05,1.35314]
[1779467745519,26.18,76790.41,0.0,-0.99375,1e-05,1.35314]
[1779467745826,26.18,76790.41,0.0,-0.99375,1e-05,1.35314]
[1779467745925,26.18,76791.22,0.0,-0.99374,1e-05,1.35451]
[1779467746024,26.18,76791.22,0.0,-0.99374,1e-05,1.35451]
[1779467746682,26.18,76794.88,0.0,-0.99371,1e-05,1.36076]
[1779467750614,26.18,76795.51,0.0,-0.9937,1e-05,1.36183]
[1779467750771,26.18,76795.51,0.0,-0.9937,1e-05,1.36183]
[1779467750794,26.18,76795.51,0.0,-0.9937,1e-05,1.36183]
[1779467750796,26.18,76796.65,0.0,-0.99369,1e-05,1.36378]
[1779467751027,26.18,76796.65,0.0,-0.99369,1e-05,1.36378]
[1779467753731,26.18,76801.77,0.0,-0.99364,1e-05,1.37257]
[1779467758608,26.18,76801.97,0.0,-0.99364,1e-05,1.37292]
[1779467758769,26.18,76801.97,0.0,-0.99364,1e-05,1.37292]
[1779467764808,26.18,76805.36,0.0,-0.99361,1e-05,1.37876]
[1779467765816,26.18,76807.88,0.0,-0.99359,1e-05,1.38312]
[1779467766168,26.18,76807.88,0.0,-0.99359,1e-05,1.38312]
[1779467766269,26.18,76807.88,0.0,-0.99359,1e-05,1.38312]
[1779467766711,26.18,76807.88,0.0,-0.99359,1e-05,1.38312]
[1779467766771,26.18,76807.88,0.0,-0.99359,1e-05,1.38312]
[1779467766823,26.18,76808.21,0.0,-0.99359,1e-05,1.38369]
[1779467771858,26.18,76810.11,0.0,-0.99357,1e-05,1.38699]
[1779467775523,26.18,76810.37,0.0,-0.99357,1e-05,1.38744]
[1779467775769,26.18,76810.37,0.0,-0.99357,1e-05,1.38744]
[1779467775995,26.18,76810.37,0.0,-0.99357,1e-05,1.38744]
[1779467776021,26.18,76810.37,0.0,-0.99357,1e-05,1.38744]
[1779467775887,26.18,76810.35,0.0,-0.99357,1e-05,1.3874]
[1779467779588,26.18,76810.35,0.0,-0.99357,1e-05,1.3874]
[1779467779770,26.18,76810.35,0.0,-0.99357,1e-05,1.3874]
[1779467779873,26.18,76810.35,0.0,-0.99357,1e-05,1.3874]
[1779467780024,26.18,76810.35,0.0,-0.99357,1e-05,1.3874]
[1779467779913,26.18,76803.78,0.0,-0.99363,1e-05,1.37603]
[1779467780921,26.18,76799.79,0.0,-0.99366,1e-05,1.36917]
[1779467781928,26.18,76797.54,0.0,-0.99368,1e-05,1.36531]
[1779467783094,26.18,76797.49,0.0,-0.99368,1e-05,1.36522]
[1779467783270,26.18,76797.49,0.0,-0.99368,1e-05,1.36522]
[1779467783942,26.18,76800.86,0.0,-0.99365,1e-05,1.37101]
[1779467787434,26.18,76801.6,0.0,-0.99365,1e-05,1.37228]
[1779467787970,26.18,76804.76,0.0,-0.99362,1e-05,1.37773]
[1779467793005,26.18,76805.9,0.0,-0.99361,1e-05,1.37874]
[1779467796097,26.18,76806.61,0.0,-0.99361,1e-05,1.37997]
[1779467796271,26.18,76806.61,0.0,-0.99361,1e-05,1.37997]
[1779467798019,26.18,76805.92,0.0,-0.99361,1e-05,1.37877]
[1779467798040,26.18,76805.76,0.0,-0.99361,1e-05,1.3785]
[1779467801471,26.18,76804.91,0.0,-0.99362,1e-05,1.37703]
[1779467801521,26.18,76804.91,0.0,-0.99362,1e-05,1.37703]
[1779467802068,26.18,76800.26,0.0,-0.99366,1e-05,1.36902]
[1779467807103,26.18,76798.75,0.0,-0.99368,1e-05,1.36643]
[1779467808196,26.18,76798.75,0.0,-0.99368,1e-05,1.36643]
[1779467808270,26.18,76798.75,0.0,-0.99368,1e-05,1.36643]
[1779467808787,26.18,76798.75,0.0,-0.99368,1e-05,1.36643]
[1779467809019,26.18,76798.75,0.0,-0.99368,1e-05,1.36643]
[1779467809021,26.18,76799.2,0.0,-0.99367,1e-05,1.3672]
[1779467810769,26.18,76799.08,0.0,-0.99367,1e-05,1.367]
[1779467811023,26.18,76799.08,0.0,-0.99367,1e-05,1.367]
[1779467811131,26.18,76808.64,0.0,-0.99359,1e-05,1.38348]
[1779467812138,26.18,76811.04,0.0,-0.99357,1e-05,1.38764]
[1779467817173,26.18,76810.34,0.0,-0.99357,1e-05,1.38643]
[1779467822532,26.18,76810.6,0.0,-0.99357,1e-05,1.38688]
[1779467822793,26.18,76810.6,0.0,-0.99357,1e-05,1.38688]
[1779467824221,26.18,76821.23,0.0,-0.99347,1e-05,1.40544]
[1779467825460,26.18,76823.61,0.0,-0.99345,1e-05,1.40962]
[1779467827947,26.18,76823.88,0.0,-0.99345,1e-05,1.41009]
[1779467828018,26.18,76823.88,0.0,-0.99345,1e-05,1.41009]
[1779467828048,26.18,76823.87,0.0,-0.99345,1e-05,1.41008]
[1779467830022,26.18,76824.07,0.0,-0.99345,1e-05,1.41043]
[1779467835299,26.18,76826.55,0.0,-0.99342,1e-05,1.4148]
[1779467837263,26.18,76828.37,0.0,-0.99341,1e-05,1.41802]
[1779467837270,26.18,76828.37,0.0,-0.99341,1e-05,1.41802]
[1779467838433,26.18,76828.34,0.0,-0.99341,1e-05,1.41796]
[1779467838519,26.18,76828.34,0.0,-0.99341,1e-05,1.41796]
[1779467838535,26.18,76828.45,0.0,-0.99341,1e-05,1.41816]
[1779467842714,26.18,76831.66,0.0,-0.99338,1e-05,1.42384]
[1779467842771,26.18,76831.66,0.0,-0.99338,1e-05,1.42384]
[1779467846285,26.18,76834.39,0.0,-0.99335,1e-05,1.4287]
[1779467846519,26.18,76834.39,0.0,-0.99335,1e-05,1.4287]
[1779467846548,26.18,76834.57,0.0,-0.99335,1e-05,1.42902]
[1779467847383,26.18,76838.58,0.0,-0.99331,1e-05,1.43617]
[1779467848641,26.18,76838.58,0.0,-0.99331,1e-05,1.43617]
[1779467848771,26.18,76838.58,0.0,-0.99331,1e-05,1.43617]
[1779467848845,26.18,76843.99,0.0,-0.99326,1e-05,1.44586]
[1779467851746,26.18,76845.62,0.0,-0.99325,1e-05,1.4488]
[1779467851769,26.18,76845.62,0.0,-0.99325,1e-05,1.4488]
[1779467851783,26.18,76845.24,0.0,-0.99326,1e-05,1.44712]
[1779467853974,26.18,76845.02,0.0,-0.99326,1e-05,1.44673]
[1779467854022,26.18,76845.02,0.0,-0.99326,1e-05,1.44673]
[1779467857452,26.18,76852.75,0.0,-0.99318,1e-05,1.46068]
[1779467859064,26.18,76852.75,0.0,-0.99318,1e-05,1.46068]
[1779467859120,26.18,76853.62,0.0,-0.99318,1e-05,1.46226]
[1779467859268,26.18,76853.62,0.0,-0.99318,1e-05,1.46226]
[1779467860500,26.18,76853.53,0.0,-0.99318,1e-05,1.4621]
[1779467860519,26.18,76853.53,0.0,-0.99318,1e-05,1.4621]
[1779467867294,26.18,76853.38,0.0,-0.99318,1e-05,1.46182]
[1779467869086,26.18,76853.38,0.0,-0.99318,1e-05,1.46182]
[1779467869270,26.18,76853.47,0.0,-0.99318,1e-05,1.46199]
[1779467872324,26.18,76856.25,0.0,-0.99315,1e-05,1.46704]
[1779467872518,26.18,76856.25,0.0,-0.99315,1e-05,1.46704]
[1779467872558,26.18,76859.32,0.0,-0.99312,1e-05,1.47263]
[1779467875090,26.18,76860.04,0.0,-0.99312,1e-05,1.47394]
[1779467875270,26.18,76860.35,0.0,-0.99311,1e-05,1.47451]
[1779467877750,26.18,76863.51,0.0,-0.99308,1e-05,1.48029]
[1779467880674,26.18,76864.2,0.0,-0.99308,1e-05,1.48156]
[1779467880773,26.18,76864.2,0.0,-0.99308,1e-05,1.48156]
[1779467880874,26.18,76864.28,0.0,-0.99307,1e-05,1.4817]
[1779467885041,26.18,76866.34,0.0,-0.99306,1e-05,1.48549]
[1779467885269,26.18,76866.67,0.0,-0.99305,1e-05,1.48609]
[1779467890688,26.18,76869.92,0.0,-0.99302,1e-05,1.49208]
[1779467892864,26.18,76869.75,0.0,-0.99302,1e-05,1.49177]
[1779467893021,26.18,76869.75,0.0,-0.99302,1e-05,1.49177]
[1779467894002,26.18,76870.33,0.0,-0.99302,1e-05,1.49284]
[1779467894034,26.18,76870.33,0.0,-0.99302,1e-05,1.49284]
[1779467894082,26.18,76870.5,0.0,-0.99301,1e-05,1.49315]
[1779467899750,26.18,76870.54,0.0,-0.99301,1e-05,1.49322]
[1779467900565,26.18,76870.54,0.0,-0.99301,1e-05,1.49322]
[1779467900769,26.18,76870.54,0.0,-0.99301,1e-05,1.49322]
[1779467903713,26.18,76869.3,0.0,-0.99303,1e-05,1.49094]
[1779467903768,26.18,76869.3,0.0,-0.99303,1e-05,1.49094]
[1779467903778,26.18,76870.32,0.0,-0.99302,1e-05,1.49282]
[1779467908813,26.18,76870.52,0.0,-0.99301,1e-05,1.49319]
[1779467916614,26.18,76870.52,0.0,-0.99302,1e-05,1.49217]
[1779467918020,26.18,76869.88,0.0,-0.99303,1e-05,1.49099]
[1779467921258,26.18,76870.6,0.0,-0.99302,1e-05,1.49232]
[1779467921268,26.18,76870.6,0.0,-0.99302,1e-05,1.49232]
[1779467921903,26.18,76868.91,0.0,-0.99303,1e-05,1.48921]
[1779467926941,26.18,76862.55,0.0,-0.9931,1e-05,1.47753]
[1779467931974,26.18,76862.41,0.0,-0.9931,1e-05,1.47727]
[1779467939022,26.18,76861.04,0.0,-0.99311,1e-05,1.47477]
[1779467939314,26.18,76861.04,0.0,-0.99311,1e-05,1.47477]
[1779467939769,26.18,76861.04,0.0,-0.99311,1e-05,1.47477]
[1779467944028,26.18,76861.96,0.0,-0.9931,1e-05,1.47645]
[1779467944171,26.18,76861.37,0.0,-0.99311,1e-05,1.47537]
[1779467944269,26.18,76861.37,0.0,-0.99311,1e-05,1.47537]
[1779467945065,26.18,76852.55,0.0,-0.99319,1e-05,1.45932]
[1779467946072,26.18,76844.58,0.0,-0.99327,1e-05,1.44495]
[1779467947079,26.18,76841.47,0.0,-0.9933,1e-05,1.43937]
[1779467952114,26.18,76840.42,0.0,-0.99331,1e-05,1.43749]
[1779467957149,26.18,76838.13,0.0,-0.99333,1e-05,1.4334]
[1779467958705,26.18,76834.94,0.0,-0.99336,1e-05,1.42771]
[1779467964201,26.18,76834.96,0.0,-0.99336,1e-05,1.42775]
[1779467966215,26.18,76830.57,0.0,-0.9934,1e-05,1.41996]
[1779467971250,26.18,76827.44,0.0,-0.99343,1e-05,1.41345]
[1779467976287,26.18,76826.46,0.0,-0.99344,1e-05,1.41172]
[1779467983336,26.18,76826.95,0.0,-0.99343,1e-05,1.41259]
[1779467989378,26.18,76826.62,0.0,-0.99344,1e-05,1.41201]
[1779467995420,26.18,76825.79,0.0,-0.99344,1e-05,1.41054]
[1779468001462,26.18,76825.74,0.0,-0.99345,1e-05,1.41046]
[1779468006497,26.18,76824.97,0.0,-0.99345,1e-05,1.4091]
[1779468013546,26.18,76828.1,0.0,-0.99342,1e-05,1.41462]
[1779468016567,26.18,76831.34,0.0,-0.99339,1e-05,1.42035]
[1779468020595,26.18,76835.61,0.0,-0.99335,1e-05,1.42793]
[1779468022609,26.18,76839.97,0.0,-0.99331,1e-05,1.4357]
[1779468027644,26.18,76840.45,0.0,-0.99331,1e-05,1.43656]
[1779468032680,26.18,76842.24,0.0,-0.9933,1e-05,1.43878]
[1779468037715,26.18,76842.49,0.0,-0.99329,1e-05,1.43922]
[1779468042750,26.18,76845.95,0.0,-0.99326,1e-05,1.44543]
[1779468047785,26.18,76845.36,0.0,-0.99327,1e-05,1.44437]
[1779468052820,26.18,76845.74,0.0,-0.99326,1e-05,1.44505]
[1779468059873,26.18,76845.27,0.0,-0.99327,1e-05,1.44421]
[1779468060880,26.18,76836.82,0.0,-0.99335,1e-05,1.4291]
[1779468061887,26.18,76835.81,0.0,-0.99336,1e-05,1.4273]
[1779468065915,26.18,76841.17,0.0,-0.99331,1e-05,1.43686]
[1779468070951,26.18,76841.44,0.0,-0.9933,1e-05,1.43734]
[1779468073972,26.18,76847.07,0.0,-0.99325,1e-05,1.44744]
[1779468076101,26.18,76851.28,0.0,-0.99321,1e-05,1.45504]
[1779468082044,26.18,76851.93,0.0,-0.99321,1e-05,1.45621]
[1779468084575,26.18,76851.29,0.0,-0.99321,1e-05,1.45505]
[1779468084769,26.18,76851.29,0.0,-0.99321,1e-05,1.45505]
[1779468087343,26.18,76854.92,0.0,-0.99318,1e-05,1.46163]
[1779468087519,26.18,76857.6,0.0,-0.99315,1e-05,1.46649]
[1779468089392,26.18,76857.27,0.0,-0.99316,1e-05,1.46589]
[1779468089519,26.18,76857.7,0.0,-0.99315,1e-05,1.46668]
[1779468090101,26.18,76858.58,0.0,-0.99314,1e-05,1.46828]
[1779468095136,26.18,76856.83,0.0,-0.99316,1e-05,1.4641]
[1779468097124,26.18,76854.83,0.0,-0.99318,1e-05,1.46047]
[1779468097269,26.18,76854.83,0.0,-0.99318,1e-05,1.46047]
[1779468103192,26.18,76855.82,0.0,-0.99317,1e-05,1.46226]
[1779468103965,26.18,76855.82,0.0,-0.99317,1e-05,1.46226]
[1779468104024,26.18,76855.82,0.0,-0.99317,1e-05,1.46226]
[1779468104068,26.18,76855.82,0.0,-0.99317,1e-05,1.46226]
[1779468104270,26.18,76855.82,0.0,-0.99317,1e-05,1.46226]
[1779468104305,26.18,76855.39,0.0,-0.99318,1e-05,1.46148]
[1779468106213,26.18,76850.61,0.0,-0.99322,1e-05,1.45283]
[1779468112255,26.18,76851.23,0.0,-0.99322,1e-05,1.45395]
[1779468115269,26.18,76850.65,0.0,-0.99322,1e-05,1.4529]
[1779468115366,26.18,76850.65,0.0,-0.99322,1e-05,1.4529]
[1779468115370,26.18,76850.09,0.0,-0.99323,1e-05,1.45189]
[1779468115519,26.18,76850.09,0.0,-0.99323,1e-05,1.45189]
[1779468121330,26.18,76852.28,0.0,-0.99321,1e-05,1.45585]
[1779468121460,26.18,76852.28,0.0,-0.99321,1e-05,1.45585]
[1779468121524,26.18,76852.28,0.0,-0.99321,1e-05,1.45585]
[1779468122337,26.18,76851.33,0.0,-0.99322,1e-05,1.45413]
[1779468127373,26.18,76854.51,0.0,-0.99319,1e-05,1.45989]
[1779468132407,26.18,76855.72,0.0,-0.99317,1e-05,1.46208]
[1779468134802,26.18,76857.12,0.0,-0.99316,1e-05,1.46462]
[1779468134897,26.18,76857.12,0.0,-0.99316,1e-05,1.46462]
[1779468135019,26.18,76857.12,0.0,-0.99316,1e-05,1.46462]
[1779468135429,26.18,76856.92,0.0,-0.99316,1e-05,1.46426]
[1779468140465,26.18,76857.45,0.0,-0.99316,1e-05,1.46522]
[1779468145520,26.18,76856.57,0.0,-0.99317,1e-05,1.46362]
[1779468147806,26.18,76855.64,0.0,-0.99318,1e-05,1.46194]
[1779468147812,26.18,76855.64,0.0,-0.99318,1e-05,1.46194]
[1779468148021,26.18,76855.64,0.0,-0.99318,1e-05,1.46194]
[1779468148075,26.18,76855.84,0.0,-0.99317,1e-05,1.4623]
[1779468153557,26.18,76856.99,0.0,-0.99317,1e-05,1.46339]
[1779468158089,26.18,76856.78,0.0,-0.99317,1e-05,1.46301]
[1779468158139,26.18,76856.78,0.0,-0.99317,1e-05,1.46301]
[1779468158275,26.18,76856.78,0.0,-0.99317,1e-05,1.46301]
[1779468158367,26.18,76856.1,0.0,-0.99318,1e-05,1.46177]
[1779468163897,26.18,76853.37,0.0,-0.9932,1e-05,1.45683]
[1779468164021,26.18,76853.37,0.0,-0.9932,1e-05,1.45683]
[1779468164115,26.18,76850.48,0.0,-0.99323,1e-05,1.45161]
[1779468170679,26.18,76849.25,0.0,-0.99324,1e-05,1.44939]
[1779468173777,26.18,76848.84,0.0,-0.99324,1e-05,1.44865]
[1779468173822,26.18,76848.84,0.0,-0.99324,1e-05,1.44865]
[1779468174026,26.18,76848.84,0.0,-0.99324,1e-05,1.44865]
[1779468174092,26.18,76849.14,0.0,-0.99324,1e-05,1.44919]
[1779468178732,26.18,76849.04,0.0,-0.99324,1e-05,1.44901]
[1779468182050,26.18,76847.56,0.0,-0.99326,1e-05,1.44635]
[1779468182271,26.18,76847.56,0.0,-0.99326,1e-05,1.44635]
[1779468182371,26.18,76847.46,0.0,-0.99326,1e-05,1.44617]
[1779468188805,26.18,76848.4,0.0,-0.99325,1e-05,1.44786]
[1779468194386,26.18,76845.81,0.0,-0.99327,1e-05,1.4432]
[1779468194455,26.18,76845.81,0.0,-0.99327,1e-05,1.4432]
[1779468194487,26.18,76837.85,0.0,-0.99335,1e-05,1.42897]
[1779468194521,26.18,76837.85,0.0,-0.99335,1e-05,1.42897]
[1779468195854,26.18,76834.31,0.0,-0.99338,1e-05,1.42268]
[1779468199882,26.18,76824.98,0.0,-0.99347,1e-05,1.40621]
[1779468201263,26.18,76824.98,0.0,-0.99347,1e-05,1.40621]
[1779468201271,26.18,76824.98,0.0,-0.99347,1e-05,1.40621]
[1779468201310,26.18,76824.98,0.0,-0.99347,1e-05,1.40621]
[1779468201365,26.18,76825.02,0.0,-0.99347,1e-05,1.40628]
[1779468201519,26.18,76825.02,0.0,-0.99347,1e-05,1.40628]
[1779468206931,26.18,76823.64,0.0,-0.99348,1e-05,1.40385]
[1779468208994,26.18,76820.81,0.0,-0.9935,1e-05,1.3989]
[1779468211113,26.18,76818.34,0.0,-0.99353,1e-05,1.39458]
[1779468211119,26.18,76818.34,0.0,-0.99353,1e-05,1.39458]
[1779468211272,26.18,76818.34,0.0,-0.99353,1e-05,1.39458]
[1779468211282,26.18,76818.82,0.0,-0.99353,1e-05,1.39445]
[1779468216301,26.18,76820.39,0.0,-0.99351,1e-05,1.3972]
[1779468216520,26.18,76820.39,0.0,-0.99351,1e-05,1.3972]
[1779468216371,26.18,76819.85,0.0,-0.99352,1e-05,1.39625]
[1779468218009,26.18,76814.87,0.0,-0.99356,1e-05,1.38758]
[1779468227073,26.18,76815.25,0.0,-0.99356,1e-05,1.38824]
[1779468232108,26.18,76815.14,0.0,-0.99356,1e-05,1.38804]
[1779468235213,26.18,76816.63,0.0,-0.99355,1e-05,1.39064]
[1779468235271,26.18,76816.63,0.0,-0.99355,1e-05,1.39064]
[1779468235290,26.18,76816.63,0.0,-0.99355,1e-05,1.39064]
[1779468235520,26.18,76816.63,0.0,-0.99355,1e-05,1.39064]
[1779468235371,26.18,76816.53,0.0,-0.99355,1e-05,1.39046]
[1779468238512,26.18,76816.92,0.0,-0.99354,1e-05,1.39114]
[1779468239908,26.18,76817.32,0.0,-0.99354,1e-05,1.39184]
[1779468239955,26.18,76817.32,0.0,-0.99354,1e-05,1.39184]
[1779468240029,26.18,76817.32,0.0,-0.99354,1e-05,1.39184]
[1779468240164,26.18,76818.49,0.0,-0.99353,1e-05,1.39388]
[1779468245199,26.18,76819.85,0.0,-0.99352,1e-05,1.39625]
[1779468247214,26.18,76827.7,0.0,-0.99345,1e-05,1.41002]
[1779468248147,26.18,76827.7,0.0,-0.99345,1e-05,1.41002]
[1779468248157,26.18,76827.7,0.0,-0.99345,1e-05,1.41002]
[1779468248271,26.18,76827.7,0.0,-0.99345,1e-05,1.41002]
[1779468248371,26.18,76828.78,0.0,-0.99344,1e-05,1.41192]
[1779468254263,26.18,76827.79,0.0,-0.99344,1e-05,1.41018]
[1779468254871,26.18,76827.79,0.0,-0.99344,1e-05,1.41018]
[1779468254920,26.18,76827.79,0.0,-0.99344,1e-05,1.41018]
[1779468255022,26.18,76827.79,0.0,-0.99344,1e-05,1.41018]
[1779468255269,26.18,76827.43,0.0,-0.99345,1e-05,1.40954]
[1779468260304,26.18,76826.01,0.0,-0.99346,1e-05,1.40705]
[1779468260849,26.18,76826.01,0.0,-0.99346,1e-05,1.40705]
[1779468260923,26.18,76826.01,0.0,-0.99346,1e-05,1.40705]
[1779468261023,26.18,76826.01,0.0,-0.99346,1e-05,1.40705]
[1779468261311,26.18,76826.02,0.0,-0.99346,1e-05,1.40706]
[1779468265053,26.18,76826.01,0.0,-0.99346,1e-05,1.40705]
[1779468270374,26.18,76826.93,0.0,-0.99345,1e-05,1.40866]
[1779468271733,26.18,76826.65,0.0,-0.99346,1e-05,1.4072]
[1779468271769,26.18,76826.65,0.0,-0.99346,1e-05,1.4072]
[1779468271819,26.18,76826.65,0.0,-0.99346,1e-05,1.4072]
[1779468272021,26.18,76826.65,0.0,-0.99346,1e-05,1.4072]
[1779468272388,26.18,76825.49,0.0,-0.99347,1e-05,1.40516]
[1779468276096,26.18,76826.1,0.0,-0.99346,1e-05,1.40623]
[1779468276148,26.18,76826.1,0.0,-0.99346,1e-05,1.40623]
[1779468276273,26.18,76826.1,0.0,-0.99346,1e-05,1.40623]
[1779468276416,26.18,76825.1,0.0,-0.99347,1e-05,1.40448]
[1779468279437,26.18,76819.41,0.0,-0.99353,1e-05,1.39452]
[1779468279688,26.18,76819.41,0.0,-0.99353,1e-05,1.39452]
[1779468279754,26.18,76819.41,0.0,-0.99353,1e-05,1.39452]
[1779468279770,26.18,76819.41,0.0,-0.99353,1e-05,1.39452]
[1779468280444,26.18,76814.51,0.0,-0.99357,1e-05,1.38599]
[1779468283096,26.18,76814.32,0.0,-0.99357,1e-05,1.38566]
[1779468283154,26.18,76814.32,0.0,-0.99357,1e-05,1.38566]
[1779468283270,26.18,76814.32,0.0,-0.99357,1e-05,1.38566]
[1779468283469,26.18,76811.13,0.0,-0.9936,1e-05,1.38013]
[1779468285483,26.18,76814.88,0.0,-0.99357,1e-05,1.38663]
[1779468286667,26.18,76814.86,0.0,-0.99357,1e-05,1.3866]
[1779468286770,26.18,76814.86,0.0,-0.99357,1e-05,1.3866]
[1779468288061,26.18,76813.49,0.0,-0.99358,1e-05,1.38422]
[1779468288268,26.18,76813.49,0.0,-0.99358,1e-05,1.38422]
[1779468288504,26.18,76812.41,0.0,-0.99359,1e-05,1.38235]
[1779468291105,26.18,76812.87,0.0,-0.99358,1e-05,1.38314]
[1779468291269,26.18,76812.87,0.0,-0.99358,1e-05,1.38314]
[1779468298402,26.18,76813.23,0.0,-0.99358,1e-05,1.38377]
[1779468298504,26.18,76813.23,0.0,-0.99358,1e-05,1.38377]
[1779468298529,26.18,76813.23,0.0,-0.99358,1e-05,1.38377]
[1779468298574,26.18,76813.03,0.0,-0.99358,1e-05,1.38342]
[1779468301505,26.18,76813.66,0.0,-0.99358,1e-05,1.38451]
[1779468303452,26.18,76814.42,0.0,-0.99357,1e-05,1.38583]
[1779468303520,26.18,76814.42,0.0,-0.99357,1e-05,1.38583]
[1779468303748,26.18,76816.46,0.0,-0.99355,1e-05,1.38938]
[1779468303772,26.18,76816.46,0.0,-0.99355,1e-05,1.38938]
[1779468304616,26.18,76818.17,0.0,-0.99354,1e-05,1.39236]
[1779468307183,26.18,76819.52,0.0,-0.99352,1e-05,1.39471]
[1779468307269,26.18,76819.52,0.0,-0.99352,1e-05,1.39471]
[1779468307307,26.18,76819.52,0.0,-0.99352,1e-05,1.39471]
[1779468307519,26.18,76819.52,0.0,-0.99352,1e-05,1.39471]
[1779468307334,26.18,76823.71,0.0,-0.99349,1e-05,1.40204]
[1779468311665,26.18,76827.47,0.0,-0.99345,1e-05,1.40864]
[1779468313053,26.18,76827.47,0.0,-0.99345,1e-05,1.40864]
[1779468313270,26.18,76827.47,0.0,-0.99345,1e-05,1.40864]
[1779468313370,26.18,76827.12,0.0,-0.99345,1e-05,1.40803]
[1779468315295,26.18,76827.22,0.0,-0.99345,1e-05,1.4082]
[1779468315517,26.18,76827.22,0.0,-0.99345,1e-05,1.4082]
[1779468319720,26.18,76831.15,0.0,-0.99342,1e-05,1.41513]
[1779468321887,26.18,76833.19,0.0,-0.9934,1e-05,1.41874]
[1779468321995,26.18,76833.19,0.0,-0.9934,1e-05,1.41874]
[1779468322020,26.18,76833.19,0.0,-0.9934,1e-05,1.41874]
[1779468322096,26.18,76834.54,0.0,-0.99339,1e-05,1.42113]
[1779468326594,26.18,76834.71,0.0,-0.99339,1e-05,1.42143]
[1779468326599,26.18,76834.71,0.0,-0.99339,1e-05,1.42143]
[1779468326620,26.18,76833.45,0.0,-0.9934,1e-05,1.4192]
[1779468326768,26.18,76833.45,0.0,-0.9934,1e-05,1.4192]
[1779468326770,26.18,76833.77,0.0,-0.99339,1e-05,1.41977]
[1779468331806,26.18,76834.19,0.0,-0.99339,1e-05,1.41953]
[1779468335698,26.18,76833.3,0.0,-0.9934,1e-05,1.41796]
[1779468335769,26.18,76833.3,0.0,-0.9934,1e-05,1.41796]
[1779468335794,26.18,76833.3,0.0,-0.9934,1e-05,1.41796]
[1779468336037,26.18,76833.3,0.0,-0.9934,1e-05,1.41796]
[1779468336587,26.18,76833.3,0.0,-0.9934,1e-05,1.41796]
[1779468336621,26.18,76832.39,0.0,-0.99341,1e-05,1.41635]
[1779468336772,26.18,76832.39,0.0,-0.99341,1e-05,1.41635]
[1779468336840,26.18,76823.84,0.0,-0.99349,1e-05,1.4013]
[1779468338636,26.18,76820.72,0.0,-0.99352,1e-05,1.39584]
[1779468341702,26.18,76817.97,0.0,-0.99354,1e-05,1.39104]
[1779468341770,26.18,76817.97,0.0,-0.99354,1e-05,1.39104]
[1779468341771,26.18,76817.97,0.0,-0.99354,1e-05,1.39104]
[1779468342020,26.18,76817.97,0.0,-0.99354,1e-05,1.39104]
[1779468342102,26.18,76818.39,0.0,-0.99354,1e-05,1.39178]
[1779468347390,26.18,76818.34,0.0,-0.99354,1e-05,1.39169]
[1779468347521,26.18,76818.34,0.0,-0.99354,1e-05,1.39169]
[1779468349705,26.18,76817.22,0.0,-0.99355,1e-05,1.38974]
[1779468349771,26.18,76817.22,0.0,-0.99355,1e-05,1.38974]
[1779468349931,26.18,76812.38,0.0,-0.99359,1e-05,1.38134]
[1779468352368,26.18,76812.88,0.0,-0.99359,1e-05,1.3822]
[1779468352519,26.18,76812.88,0.0,-0.99359,1e-05,1.3822]
[1779468353217,26.18,76817.16,0.0,-0.99355,1e-05,1.38963]
[1779468353959,26.18,76820.4,0.0,-0.99352,1e-05,1.39528]
[1779468358782,26.18,76822.0,0.0,-0.99351,1e-05,1.39808]
[1779468358908,26.18,76822.0,0.0,-0.99351,1e-05,1.39808]
[1779468359021,26.18,76822.0,0.0,-0.99351,1e-05,1.39808]
[1779468359122,26.18,76819.47,0.0,-0.99353,1e-05,1.39366]
[1779468363821,26.18,76818.95,0.0,-0.99353,1e-05,1.39275]
[1779468363925,26.18,76818.95,0.0,-0.99353,1e-05,1.39275]
[1779468364023,26.18,76818.95,0.0,-0.99353,1e-05,1.39275]
[1779468364029,26.18,76819.88,0.0,-0.99353,1e-05,1.39437]
[1779468369064,26.18,76821.5,0.0,-0.99351,1e-05,1.3972]
[1779468370633,26.18,76821.5,0.0,-0.99351,1e-05,1.3972]
[1779468370756,26.18,76821.18,0.0,-0.99351,1e-05,1.39664]
[1779468370769,26.18,76821.18,0.0,-0.99351,1e-05,1.39664]
[1779468371078,26.18,76825.97,0.0,-0.99347,1e-05,1.40504]
[1779468372085,26.18,76829.78,0.0,-0.99343,1e-05,1.41174]
[1779468373092,26.18,76835.84,0.0,-0.99338,1e-05,1.42246]
[1779468374099,26.18,76842.26,0.0,-0.99332,1e-05,1.43389]
[1779468375331,26.18,76842.26,0.0,-0.99332,1e-05,1.43389]
[1779468375451,26.18,76842.26,0.0,-0.99332,1e-05,1.43389]
[1779468375528,26.18,76842.26,0.0,-0.99332,1e-05,1.43389]
[1779468375534,26.18,76847.94,0.0,-0.99327,1e-05,1.44406]
[1779468377121,26.18,76853.9,0.0,-0.99321,1e-05,1.4548]
[1779468378128,26.18,76858.21,0.0,-0.99317,1e-05,1.46261]
[1779468379134,26.18,76860.82,0.0,-0.99314,1e-05,1.46735]
[1779468380151,26.18,76860.82,0.0,-0.99314,1e-05,1.46735]
[1779468380268,26.18,76860.82,0.0,-0.99314,1e-05,1.46735]
[1779468380322,26.18,76860.82,0.0,-0.99314,1e-05,1.46735]
[1779468380519,26.18,76860.82,0.0,-0.99314,1e-05,1.46735]
[1779468380620,26.18,76862.87,0.0,-0.99313,1e-05,1.47109]
[1779468386184,26.18,76862.98,0.0,-0.99312,1e-05,1.47129]
[1779468388198,26.18,76867.76,0.0,-0.99308,1e-05,1.48003]
[1779468389205,26.18,76875.59,0.0,-0.993,1e-05,1.49445]
[1779468390212,26.18,76876.84,0.0,-0.99299,1e-05,1.49676]
[1779468392050,26.18,76877.05,0.0,-0.99299,1e-05,1.49613]
[1779468392269,26.18,76877.05,0.0,-0.99299,1e-05,1.49613]
[1779468392492,26.18,76878.86,0.0,-0.99298,1e-05,1.49948]
[1779468392758,26.18,76878.86,0.0,-0.99298,1e-05,1.49948]
[1779468392769,26.18,76878.86,0.0,-0.99298,1e-05,1.49948]
[1779468396254,26.18,76876.06,0.0,-0.993,1e-05,1.4943]
[1779468397261,26.18,76872.0,0.0,-0.99304,1e-05,1.48681]
[1779468398002,26.18,76872.0,0.0,-0.99304,1e-05,1.48681]
[1779468398291,26.18,76872.0,0.0,-0.99304,1e-05,1.48681]
[1779468398358,26.18,76871.47,0.0,-0.99305,1e-05,1.48584]
[1779468400228,26.18,76870.7,0.0,-0.99305,1e-05,1.48442]
[1779468400268,26.18,76870.7,0.0,-0.99305,1e-05,1.48442]
[1779468405874,26.18,76869.12,0.0,-0.99307,1e-05,1.48152]
[1779468406332,26.18,76864.42,0.0,-0.99311,1e-05,1.47292]
[1779468406869,26.18,76864.42,0.0,-0.99311,1e-05,1.47292]
[1779468407018,26.18,76864.42,0.0,-0.99311,1e-05,1.47292]
[1779468407338,26.18,76868.2,0.0,-0.99308,1e-05,1.47983]
[1779468408344,26.18,76872.56,0.0,-0.99304,1e-05,1.48784]
[1779468409352,26.18,76874.99,0.0,-0.99301,1e-05,1.49233]
[1779468411714,26.18,76874.99,0.0,-0.99301,1e-05,1.49233]
[1779468414020,26.18,76876.22,0.0,-0.993,1e-05,1.4946]
[1779468419422,26.18,76873.12,0.0,-0.99303,1e-05,1.48888]
[1779468420429,26.18,76870.69,0.0,-0.99305,1e-05,1.4844]
[1779468426472,26.18,76867.38,0.0,-0.99309,1e-05,1.47833]
[1779468427480,26.18,76864.86,0.0,-0.99311,1e-05,1.47372]
[1779468428020,26.18,76864.86,0.0,-0.99311,1e-05,1.47372]
[1779468433521,26.18,76862.87,0.0,-0.99313,1e-05,1.47009]
[1779468436681,26.18,76863.32,0.0,-0.99313,1e-05,1.47091]
[1779468436769,26.18,76863.37,0.0,-0.99312,1e-05,1.471]
[1779468437534,26.18,76863.37,0.0,-0.99312,1e-05,1.471]
[1779468437549,26.18,76863.08,0.0,-0.99313,1e-05,1.47047]
[1779468439689,26.18,76863.08,0.0,-0.99313,1e-05,1.47047]
[1779468445514,26.18,76864.77,0.0,-0.99311,1e-05,1.47355]
[1779468445768,26.18,76864.56,0.0,-0.99311,1e-05,1.47317]
[1779468451453,26.18,76863.91,0.0,-0.99312,1e-05,1.47198]
[1779468451518,26.18,76863.91,0.0,-0.99312,1e-05,1.47198]
[1779468456682,26.18,76864.14,0.0,-0.99312,1e-05,1.4714]
[1779468457155,26.18,76864.14,0.0,-0.99312,1e-05,1.4714]
[1779468457268,26.18,76864.14,0.0,-0.99312,1e-05,1.4714]
[1779468460020,26.18,76863.64,0.0,-0.99313,1e-05,1.47049]
[1779468460711,26.18,76863.51,0.0,-0.99313,1e-05,1.47025]
[1779468467808,26.18,76863.1,0.0,-0.99313,1e-05,1.4695]
[1779468468018,26.18,76863.1,0.0,-0.99313,1e-05,1.4695]
[1779468468765,26.18,76863.1,0.0,-0.99313,1e-05,1.4695]
[1779468473802,26.18,76862.92,0.0,-0.99313,1e-05,1.46918]
[1779468478613,26.18,76861.9,0.0,-0.99314,1e-05,1.46732]
[1779468478769,26.18,76861.9,0.0,-0.99314,1e-05,1.46732]
[1779468478676,26.18,76856.92,0.0,-0.99319,1e-05,1.45827]
[1779468478986,26.18,76856.92,0.0,-0.99319,1e-05,1.45827]
[1779468479018,26.18,76856.92,0.0,-0.99319,1e-05,1.45827]
[1779468479034,26.18,76855.81,0.0,-0.9932,1e-05,1.45626]
[1779468482872,26.18,76859.46,0.0,-0.99317,1e-05,1.46288]
[1779468483025,26.18,76859.46,0.0,-0.99317,1e-05,1.46288]
[1779468486808,26.18,76862.03,0.0,-0.99314,1e-05,1.46755]
[1779468487018,26.18,76862.03,0.0,-0.99314,1e-05,1.46755]
[1779468487119,26.18,76863.56,0.0,-0.99313,1e-05,1.47034]
[1779468492936,26.18,76862.9,0.0,-0.99313,1e-05,1.46914]
[1779468495076,26.18,76862.5,0.0,-0.99314,1e-05,1.46841]
[1779468495272,26.18,76862.5,0.0,-0.99314,1e-05,1.46841]
[1779468496213,26.18,76862.43,0.0,-0.99314,1e-05,1.46828]
[1779468501998,26.18,76863.41,0.0,-0.99313,1e-05,1.47007]
[1779468504461,26.18,76863.92,0.0,-0.99312,1e-05,1.471]
[1779468504519,26.18,76863.92,0.0,-0.99312,1e-05,1.471]
[1779468505454,26.18,76865.75,0.0,-0.99311,1e-05,1.47434]
[1779468505519,26.18,76865.75,0.0,-0.99311,1e-05,1.47434]
[1779468505555,26.18,76866.38,0.0,-0.9931,1e-05,1.47549]
[1779468509934,26.18,76866.11,0.0,-0.9931,1e-05,1.475]
[1779468510031,26.18,76866.11,0.0,-0.9931,1e-05,1.475]
[1779468513076,26.18,76871.0,0.0,-0.99306,1e-05,1.48296]
[1779468514256,26.18,76871.0,0.0,-0.99306,1e-05,1.48296]
[1779468514271,26.18,76871.0,0.0,-0.99306,1e-05,1.48296]
[1779468514413,26.18,76871.0,0.0,-0.99306,1e-05,1.48296]
[1779468514519,26.18,76871.0,0.0,-0.99306,1e-05,1.48296]
[1779468514619,26.18,76870.77,0.0,-0.99306,1e-05,1.48253]
[1779468515090,26.18,76876.72,0.0,-0.99301,1e-05,1.49349]
[1779468520126,26.18,76877.37,0.0,-0.993,1e-05,1.49469]
[1779468524142,26.18,76877.31,0.0,-0.993,1e-05,1.49458]
[1779468524269,26.18,76877.31,0.0,-0.993,1e-05,1.49458]
[1779468525467,26.18,76877.28,0.0,-0.993,1e-05,1.49453]
[1779468531203,26.18,76876.66,0.0,-0.99301,1e-05,1.49338]
[1779468532208,26.18,76876.66,0.0,-0.99301,1e-05,1.49338]
[1779468532268,26.18,76876.66,0.0,-0.99301,1e-05,1.49338]
[1779468533250,26.18,76874.68,0.0,-0.99303,1e-05,1.48973]
[1779468533267,26.18,76874.68,0.0,-0.99303,1e-05,1.48973]
[1779468533336,26.18,76873.75,0.0,-0.99303,1e-05,1.48801]
[1779468539852,26.18,76872.08,0.0,-0.99305,1e-05,1.48494]
[1779468540379,26.18,76871.9,0.0,-0.99305,1e-05,1.48461]
[1779468540539,26.18,76871.9,0.0,-0.99305,1e-05,1.48461]
[1779468542562,26.18,76868.28,0.0,-0.99309,1e-05,1.47797]
[1779468542768,26.18,76868.28,0.0,-0.99309,1e-05,1.47797]
[1779468542661,26.18,76868.24,0.0,-0.99309,1e-05,1.47789]
[1779468544788,26.18,76868.69,0.0,-0.99308,1e-05,1.47872]
[1779468545021,26.18,76868.02,0.0,-0.99309,1e-05,1.47749]
[1779468547315,26.18,76860.43,0.0,-0.99316,1e-05,1.46364]
[1779468551881,26.18,76858.13,0.0,-0.99318,1e-05,1.45947]
[1779468554454,26.18,76857.92,0.0,-0.99319,1e-05,1.45909]
[1779468554520,26.18,76857.92,0.0,-0.99319,1e-05,1.45909]
[1779468555463,26.18,76858.98,0.0,-0.99318,1e-05,1.46101]
[1779468555519,26.18,76858.98,0.0,-0.99318,1e-05,1.46101]
[1779468555564,26.18,76859.81,0.0,-0.99317,1e-05,1.46252]
[1779468560665,26.18,76859.84,0.0,-0.99317,1e-05,1.46257]
[1779468560770,26.18,76859.84,0.0,-0.99317,1e-05,1.46257]
[1779468564690,26.18,76861.41,0.0,-0.99315,1e-05,1.46543]
[1779468564743,26.18,76861.41,0.0,-0.99315,1e-05,1.46543]
[1779468564769,26.18,76861.41,0.0,-0.99315,1e-05,1.46543]
[1779468564791,26.18,76862.68,0.0,-0.99314,1e-05,1.46774]
[1779468570476,26.18,76866.45,0.0,-0.9931,1e-05,1.47462]
[1779468571846,26.18,76866.45,0.0,-0.9931,1e-05,1.47462]
[1779468572022,26.18,76867.82,0.0,-0.9931,1e-05,1.47612]
[1779468572433,26.18,76867.82,0.0,-0.9931,1e-05,1.47612]
[1779468572521,26.18,76867.82,0.0,-0.9931,1e-05,1.47612]
[1779468572622,26.18,76867.09,0.0,-0.9931,1e-05,1.47478]
[1779468578532,26.18,76869.65,0.0,-0.99308,1e-05,1.47947]
[1779468579193,26.18,76869.65,0.0,-0.99308,1e-05,1.47947]
[1779468579267,26.18,76869.65,0.0,-0.99308,1e-05,1.47947]
[1779468584573,26.18,76869.55,0.0,-0.99308,1e-05,1.47929]
[1779468587179,26.18,76870.02,0.0,-0.99307,1e-05,1.48015]
[1779468587268,26.18,76870.02,0.0,-0.99307,1e-05,1.48015]
[1779468587558,26.18,76870.02,0.0,-0.99307,1e-05,1.48015]
[1779468587769,26.18,76870.02,0.0,-0.99307,1e-05,1.48015]
[1779468587871,26.18,76871.48,0.0,-0.99306,1e-05,1.48283]
[1779468593638,26.18,76873.85,0.0,-0.99304,1e-05,1.48719]
[1779468596821,26.18,76873.91,0.0,-0.99304,1e-05,1.4873]
[1779468597021,26.18,76873.95,0.0,-0.99304,1e-05,1.48737]
[1779468602701,26.18,76876.94,0.0,-0.99301,1e-05,1.49289]
[1779468603128,26.18,76876.94,0.0,-0.99301,1e-05,1.49289]
[1779468603274,26.18,76876.94,0.0,-0.99301,1e-05,1.49289]
[1779468603565,26.18,76876.94,0.0,-0.99301,1e-05,1.49289]
[1779468603778,26.18,76876.94,0.0,-0.99301,1e-05,1.49289]
[1779468603842,26.18,76879.86,0.0,-0.99298,1e-05,1.49829]
[1779468606729,26.18,76883.93,0.0,-0.99294,1e-05,1.50584]
[1779468607736,26.18,76888.03,0.0,-0.9929,1e-05,1.51349]
[1779468610260,26.18,76890.07,0.0,-0.99288,1e-05,1.5173]
[1779468610268,26.18,76890.07,0.0,-0.99288,1e-05,1.5173]
[1779468615441,26.18,76890.45,0.0,-0.99288,1e-05,1.51801]
[1779468615519,26.18,76890.45,0.0,-0.99288,1e-05,1.51801]
[1779468615724,26.18,76890.45,0.0,-0.99288,1e-05,1.51801]
[1779468615770,26.18,76890.45,0.0,-0.99288,1e-05,1.51801]
[1779468615795,26.18,76889.95,0.0,-0.99288,1e-05,1.51708]
[1779468618018,26.18,76890.71,0.0,-0.99287,1e-05,1.5185]
[1779468622779,26.18,76892.41,0.0,-0.99286,1e-05,1.52169]
[1779468622845,26.18,76892.41,0.0,-0.99286,1e-05,1.52169]
[1779468622848,26.18,76893.07,0.0,-0.99285,1e-05,1.52293]
[1779468622988,26.18,76893.07,0.0,-0.99285,1e-05,1.52293]
[1779468623028,26.18,76893.07,0.0,-0.99285,1e-05,1.52293]
[1779468628887,26.18,76896.57,0.0,-0.99282,1e-05,1.52951]
[1779468632617,26.18,76898.71,0.0,-0.9928,1e-05,1.53252]
[1779468632772,26.18,76898.71,0.0,-0.9928,1e-05,1.53252]
[1779468633017,26.18,76898.79,0.0,-0.9928,1e-05,1.53267]
[1779468633267,26.18,76898.79,0.0,-0.9928,1e-05,1.53267]
[1779468633923,26.18,76899.0,0.0,-0.9928,1e-05,1.53306]
[1779468638319,26.18,76900.85,0.0,-0.99278,1e-05,1.53656]
[1779468638541,26.18,76900.85,0.0,-0.99278,1e-05,1.53656]
[1779468643993,26.18,76901.54,0.0,-0.99277,1e-05,1.53787]
[1779468645642,26.18,76901.54,0.0,-0.99277,1e-05,1.53787]
[1779468645770,26.18,76901.54,0.0,-0.99277,1e-05,1.53787]
[1779468646059,26.18,76900.63,0.0,-0.99278,1e-05,1.53614]
[1779468646268,26.18,76900.63,0.0,-0.99278,1e-05,1.53614]
[1779468646369,26.18,76900.86,0.0,-0.99278,1e-05,1.53658]
[1779468652049,26.18,76900.42,0.0,-0.99278,1e-05,1.53575]
[1779468656782,26.18,76901.83,0.0,-0.99277,1e-05,1.53842]
[1779468657021,26.18,76901.83,0.0,-0.99277,1e-05,1.53842]
[1779468662021,26.18,76899.53,0.0,-0.99279,1e-05,1.53407]
[1779468663387,26.18,76900.75,0.0,-0.99278,1e-05,1.53637]
[1779468663520,26.18,76900.75,0.0,-0.99278,1e-05,1.53637]
[1779468663527,26.18,76902.3,0.0,-0.99276,1e-05,1.53931]
[1779468666697,26.18,76903.18,0.0,-0.99275,1e-05,1.54097]
[1779468666769,26.18,76903.18,0.0,-0.99275,1e-05,1.54097]
[1779468670814,26.18,76906.03,0.0,-0.99273,1e-05,1.54639]
[1779468670916,26.18,76907.44,0.0,-0.99271,1e-05,1.54907]
[1779468671027,26.18,76907.44,0.0,-0.99271,1e-05,1.54907]
[1779468671270,26.18,76907.44,0.0,-0.99271,1e-05,1.54907]
[1779468671518,26.18,76907.44,0.0,-0.99271,1e-05,1.54907]
[1779468675212,26.18,76912.19,0.0,-0.99266,1e-05,1.55814]
[1779468676424,26.18,76912.19,0.0,-0.99266,1e-05,1.55814]
[1779468676521,26.18,76912.19,0.0,-0.99266,1e-05,1.55814]
[1779468676987,26.18,76912.19,0.0,-0.99266,1e-05,1.55814]
[1779468676622,26.18,76911.25,0.0,-0.99267,1e-05,1.55634]
[1779468677022,26.18,76911.25,0.0,-0.99267,1e-05,1.55634]
[1779468682511,26.18,76912.2,0.0,-0.99266,1e-05,1.55816]
[1779468683686,26.18,76912.61,0.0,-0.99266,1e-05,1.55894]
[1779468683769,26.18,76912.61,0.0,-0.99266,1e-05,1.55894]
[1779468684628,26.18,76914.39,0.0,-0.99264,1e-05,1.56235]
[1779468684768,26.18,76914.39,0.0,-0.99264,1e-05,1.56235]
[1779468684769,26.18,76915.57,0.0,-0.99263,1e-05,1.56462]
[1779468688391,26.18,76918.49,0.0,-0.9926,1e-05,1.57023]
[1779468688520,26.18,76918.49,0.0,-0.9926,1e-05,1.57023]
[1779468693742,26.18,76921.68,0.0,-0.99257,1e-05,1.57533]
[1779468693769,26.18,76921.68,0.0,-0.99257,1e-05,1.57533]
[1779468694344,26.18,76920.54,0.0,-0.99258,1e-05,1.57313]
[1779468694522,26.18,76920.54,0.0,-0.99258,1e-05,1.57313]
[1779468694622,26.18,76920.7,0.0,-0.99258,1e-05,1.57344]
[1779468700389,26.18,76922.32,0.0,-0.99257,1e-05,1.57657]
[1779468704747,26.18,76921.53,0.0,-0.99257,1e-05,1.57504]
[1779468704774,26.18,76921.53,0.0,-0.99257,1e-05,1.57504]
[1779468707043,26.18,76918.08,0.0,-0.99261,1e-05,1.56839]
[1779468707109,26.18,76918.08,0.0,-0.99261,1e-05,1.56839]
[1779468707439,26.18,76918.74,0.0,-0.9926,1e-05,1.56966]
[1779468710331,26.18,76915.22,0.0,-0.99264,1e-05,1.5629]
[1779468710518,26.18,76915.22,0.0,-0.99264,1e-05,1.5629]
[1779468715059,26.18,76910.08,0.0,-0.99269,1e-05,1.55306]
[1779468715268,26.18,76910.08,0.0,-0.99269,1e-05,1.55306]
[1779468715801,26.18,76910.08,0.0,-0.99269,1e-05,1.55306]
[1779468716027,26.18,76910.08,0.0,-0.99269,1e-05,1.55306]
[1779468715946,26.18,76908.52,0.0,-0.99271,1e-05,1.55009]
[1779468718863,26.18,76908.58,0.0,-0.9927,1e-05,1.5502]
[1779468719022,26.18,76908.58,0.0,-0.9927,1e-05,1.5502]
[1779468718964,26.18,76908.28,0.0,-0.99271,1e-05,1.54963]
[1779468722800,26.18,76909.03,0.0,-0.9927,1e-05,1.55106]
[1779468723018,26.18,76909.03,0.0,-0.9927,1e-05,1.55106]
[1779468727635,26.18,76909.05,0.0,-0.9927,1e-05,1.5511]
[1779468727769,26.18,76909.05,0.0,-0.9927,1e-05,1.5511]
[1779468728368,26.18,76909.34,0.0,-0.9927,1e-05,1.55165]
[1779468728534,26.18,76909.34,0.0,-0.9927,1e-05,1.55165]
[1779468728590,26.18,76911.5,0.0,-0.99268,1e-05,1.55577]
[1779468733625,26.18,76912.53,0.0,-0.99266,1e-05,1.55774]
[1779468738660,26.18,76912.09,0.0,-0.99267,1e-05,1.5569]
[1779468739242,26.18,76912.09,0.0,-0.99267,1e-05,1.5569]
[1779468739268,26.18,76912.09,0.0,-0.99267,1e-05,1.5569]
[1779468744703,26.18,76908.22,0.0,-0.99271,1e-05,1.54951]
[1779468745990,26.18,76908.22,0.0,-0.99271,1e-05,1.54951]
[1779468746023,26.18,76908.22,0.0,-0.99271,1e-05,1.54951]
[1779468747599,26.18,76906.7,0.0,-0.99272,1e-05,1.54662]
[1779468747772,26.18,76906.7,0.0,-0.99272,1e-05,1.54662]
[1779468747827,26.18,76907.61,0.0,-0.99271,1e-05,1.54835]
[1779468749848,26.18,76908.86,0.0,-0.9927,1e-05,1.55073]
[1779468750023,26.18,76908.86,0.0,-0.9927,1e-05,1.55073]
[1779468753640,26.18,76907.65,0.0,-0.99272,1e-05,1.54739]
[1779468753769,26.18,76907.65,0.0,-0.99272,1e-05,1.54739]
[1779468753789,26.18,76908.19,0.0,-0.99271,1e-05,1.54842]
[1779468754279,26.18,76908.19,0.0,-0.99271,1e-05,1.54842]
[1779468754518,26.18,76908.19,0.0,-0.99271,1e-05,1.54842]
[1779468758606,26.18,76903.56,0.0,-0.99276,1e-05,1.53962]
[1779468758836,26.18,76903.56,0.0,-0.99276,1e-05,1.53962]
[1779468759020,26.18,76903.56,0.0,-0.99276,1e-05,1.53962]
[1779468758937,26.18,76902.73,0.0,-0.99277,1e-05,1.53805]
[1779468764843,26.18,76900.69,0.0,-0.99279,1e-05,1.53419]
[1779468769878,26.18,76903.89,0.0,-0.99276,1e-05,1.54025]
[1779468774915,26.18,76902.93,0.0,-0.99277,1e-05,1.53843]
[1779468779950,26.18,76902.95,0.0,-0.99277,1e-05,1.53846]
[1779468784988,26.18,76904.83,0.0,-0.99275,1e-05,1.54203]
[1779468790024,26.18,76908.53,0.0,-0.99271,1e-05,1.54906]
[1779468795059,26.18,76912.0,0.0,-0.99268,1e-05,1.55569]
[1779468800094,26.18,76913.46,0.0,-0.99266,1e-05,1.55848]
[1779468805130,26.18,76914.49,0.0,-0.99265,1e-05,1.56045]
[1779468811171,26.18,76915.06,0.0,-0.99265,1e-05,1.5605]
[1779468816208,26.18,76920.62,0.0,-0.99259,1e-05,1.57118]
[1779468821242,26.18,76917.15,0.0,-0.99263,1e-05,1.56451]
[1779468826277,26.18,76913.98,0.0,-0.99266,1e-05,1.55843]
[1779468831312,26.18,76914.05,0.0,-0.99266,1e-05,1.55856]
[1779468836347,26.18,76914.75,0.0,-0.99265,1e-05,1.5599]
[1779468841381,26.18,76916.14,0.0,-0.99264,1e-05,1.56257]
[1779468845409,26.18,76911.96,0.0,-0.99268,1e-05,1.55456]
[1779468849438,26.18,76907.83,0.0,-0.99272,1e-05,1.54669]
[1779468854633,26.18,76906.11,0.0,-0.99274,1e-05,1.54342]
[1779468860515,26.18,76905.7,0.0,-0.99274,1e-05,1.54264]
[1779468865550,26.18,76903.65,0.0,-0.99276,1e-05,1.53875]
[1779468870587,26.18,76904.38,0.0,-0.99276,1e-05,1.54014]
[1779468875623,26.18,76904.74,0.0,-0.99276,1e-05,1.53978]
[1779468880665,26.18,76904.88,0.0,-0.99276,1e-05,1.54005]
[1779468885701,26.18,76904.68,0.0,-0.99276,1e-05,1.53967]
[1779468889729,26.18,76909.91,0.0,-0.99271,1e-05,1.54961]
[1779468894764,26.18,76913.35,0.0,-0.99267,1e-05,1.55618]
[1779468899799,26.18,76913.49,0.0,-0.99267,1e-05,1.55644]
[1779468904834,26.18,76914.2,0.0,-0.99266,1e-05,1.5578]
[1779468909868,26.18,76913.95,0.0,-0.99266,1e-05,1.55732]
[1779468912890,26.18,76909.44,0.0,-0.99271,1e-05,1.54871]
[1779468917926,26.18,76908.26,0.0,-0.99272,1e-05,1.54647]
[1779468925982,26.18,76908.94,0.0,-0.99272,1e-05,1.54776]
[1779468930011,26.18,76912.7,0.0,-0.99268,1e-05,1.55493]
[1779468935045,26.18,76915.41,0.0,-0.99265,1e-05,1.55907]
[1779468940080,26.18,76915.52,0.0,-0.99265,1e-05,1.55928]
[1779468945115,26.18,76915.72,0.0,-0.99265,1e-05,1.55967]
[1779468950150,26.18,76915.64,0.0,-0.99265,1e-05,1.55951]
[1779468955185,26.18,76914.13,0.0,-0.99267,1e-05,1.55662]
[1779468960221,26.18,76915.31,0.0,-0.99266,1e-05,1.55888]
[1779468965256,26.18,76913.04,0.0,-0.99268,1e-05,1.55454]
[1779468971299,26.18,76913.24,0.0,-0.99268,1e-05,1.55492]
[1779468974320,26.18,76906.43,0.0,-0.99275,1e-05,1.54195]
[1779468975344,26.18,76902.15,0.0,-0.99279,1e-05,1.53384]
[1779468976334,26.18,76890.01,0.0,-0.99291,1e-05,1.51104]
[1779468977341,26.18,76888.45,0.0,-0.99292,1e-05,1.50813]
[1779468980362,26.18,76882.7,0.0,-0.99298,1e-05,1.49745]
[1779468983754,26.18,76882.48,0.0,-0.99298,1e-05,1.49704]
[1779468984030,26.18,76882.48,0.0,-0.99298,1e-05,1.49704]
[1779468984131,26.18,76877.58,0.0,-0.99303,1e-05,1.48799]
[1779468988727,26.18,76879.98,0.0,-0.99301,1e-05,1.49242]
[1779468988770,26.18,76879.98,0.0,-0.99301,1e-05,1.49242]
[1779468988821,26.18,76881.82,0.0,-0.99299,1e-05,1.49582]
[1779468994244,26.18,76882.12,0.0,-0.99299,1e-05,1.49536]
[1779468994268,26.18,76882.12,0.0,-0.99299,1e-05,1.49536]
[1779468994460,26.18,76878.96,0.0,-0.99302,1e-05,1.48952]
[1779468998018,26.18,76878.26,0.0,-0.99303,1e-05,1.48823]
[1779469003523,26.18,76879.3,0.0,-0.99302,1e-05,1.49015]
[1779469007363,26.18,76879.05,0.0,-0.99302,1e-05,1.48968]
[1779469007522,26.18,76879.05,0.0,-0.99302,1e-05,1.48968]
[1779469012595,26.18,76879.09,0.0,-0.99302,1e-05,1.48976]
[1779469012772,26.18,76879.09,0.0,-0.99302,1e-05,1.48976]
[1779469012779,26.18,76878.67,0.0,-0.99302,1e-05,1.48898]
[1779469016335,26.18,76878.26,0.0,-0.99303,1e-05,1.48823]
[1779469016519,26.18,76878.6,0.0,-0.99302,1e-05,1.48885]
[1779469020131,26.18,76881.54,0.0,-0.993,1e-05,1.49428]
[1779469020271,26.18,76881.54,0.0,-0.993,1e-05,1.49428]
[1779469020171,26.18,76881.84,0.0,-0.99299,1e-05,1.49484]
[1779469020519,26.18,76881.84,0.0,-0.99299,1e-05,1.49484]
[1779469024670,26.18,76874.37,0.0,-0.99307,1e-05,1.48107]
[1779469026693,26.18,76861.93,0.0,-0.99318,1e-05,1.45838]
[1779469027866,26.18,76852.16,0.0,-0.99328,1e-05,1.44075]
[1779469028704,26.18,76848.12,0.0,-0.99331,1e-05,1.43352]
[1779469029711,26.18,76849.83,0.0,-0.9933,1e-05,1.43658]
[1779469031440,26.18,76850.39,0.0,-0.99329,1e-05,1.43758]
[1779469031523,26.18,76850.39,0.0,-0.99329,1e-05,1.43758]
[1779469031840,26.18,76850.39,0.0,-0.99329,1e-05,1.43758]
[1779469032019,26.18,76850.39,0.0,-0.99329,1e-05,1.43758]
[1779469032087,26.18,76850.44,0.0,-0.99329,1e-05,1.43767]
[1779469037767,26.18,76853.27,0.0,-0.99327,1e-05,1.44275]
[1779469039267,26.18,76853.27,0.0,-0.99327,1e-05,1.44275]
[1779469039368,26.18,76859.61,0.0,-0.99321,1e-05,1.45418]
[1779469039518,26.18,76859.61,0.0,-0.99321,1e-05,1.45418]
[1779469039781,26.18,76863.7,0.0,-0.99317,1e-05,1.46159]
[1779469041086,26.18,76863.7,0.0,-0.99317,1e-05,1.46159]
[1779469041271,26.18,76863.7,0.0,-0.99317,1e-05,1.46159]
[1779469041347,26.18,76864.34,0.0,-0.99316,1e-05,1.46275]
[1779469045823,26.18,76870.71,0.0,-0.9931,1e-05,1.47436]
[1779469047264,26.18,76870.71,0.0,-0.9931,1e-05,1.47436]
[1779469047518,26.18,76872.92,0.0,-0.99308,1e-05,1.47841]
[1779469052947,26.18,76876.17,0.0,-0.99305,1e-05,1.48337]
[1779469053019,26.18,76876.17,0.0,-0.99305,1e-05,1.48337]
[1779469053250,26.18,76876.17,0.0,-0.99305,1e-05,1.48337]
[1779469053270,26.18,76876.17,0.0,-0.99305,1e-05,1.48337]
[1779469053306,26.18,76875.88,0.0,-0.99306,1e-05,1.48283]
[1779469058458,26.18,76876.03,0.0,-0.99305,1e-05,1.48311]
[1779469058520,26.18,76876.03,0.0,-0.99305,1e-05,1.48311]
[1779469058617,26.18,76876.03,0.0,-0.99305,1e-05,1.48311]
[1779469058769,26.18,76876.03,0.0,-0.99305,1e-05,1.48311]
[1779469058914,26.18,76875.82,0.0,-0.99306,1e-05,1.48272]
[1779469063290,26.18,76877.36,0.0,-0.99304,1e-05,1.48556]
[1779469063353,26.18,76877.36,0.0,-0.99304,1e-05,1.48556]
[1779469063520,26.18,76877.49,0.0,-0.99304,1e-05,1.4858]
[1779469063588,26.18,76877.49,0.0,-0.99304,1e-05,1.4858]
[1779469063771,26.18,76877.49,0.0,-0.99304,1e-05,1.4858]
[1779469063407,26.18,76877.49,0.0,-0.99304,1e-05,1.4858]
[1779469064955,26.18,76878.86,0.0,-0.99303,1e-05,1.48832]
[1779469069991,26.18,76880.87,0.0,-0.99301,1e-05,1.49203]
[1779469071867,26.18,76881.27,0.0,-0.993,1e-05,1.49277]
[1779469072022,26.18,76881.27,0.0,-0.993,1e-05,1.49277]
[1779469072121,26.18,76883.41,0.0,-0.99298,1e-05,1.49673]
[1779469072694,26.18,76883.41,0.0,-0.99298,1e-05,1.49673]
[1779469072769,26.18,76883.41,0.0,-0.99298,1e-05,1.49673]
[1779469079057,26.18,76882.29,0.0,-0.99299,1e-05,1.49466]
[1779469079606,26.18,76882.29,0.0,-0.99299,1e-05,1.49466]
[1779469079770,26.18,76882.29,0.0,-0.99299,1e-05,1.49466]
[1779469079936,26.18,76882.29,0.0,-0.99299,1e-05,1.49466]
[1779469080023,26.18,76882.29,0.0,-0.99299,1e-05,1.49466]
[1779469080065,26.18,76882.71,0.0,-0.99299,1e-05,1.49543]
[1779469082166,26.18,76883.58,0.0,-0.99298,1e-05,1.49704]
[1779469088120,26.18,76883.28,0.0,-0.99298,1e-05,1.49649]
[1779469090789,26.18,76883.25,0.0,-0.99298,1e-05,1.49643]
[1779469091023,26.18,76883.25,0.0,-0.99298,1e-05,1.49643]
[1779469091026,26.18,76883.25,0.0,-0.99298,1e-05,1.49643]
[1779469091270,26.18,76883.25,0.0,-0.99298,1e-05,1.49643]
[1779469091330,26.18,76881.9,0.0,-0.993,1e-05,1.49393]
[1779469095760,26.18,76881.65,0.0,-0.993,1e-05,1.49347]
[1779469095769,26.18,76881.65,0.0,-0.993,1e-05,1.49347]
[1779469096114,26.18,76881.65,0.0,-0.993,1e-05,1.49347]
[1779469096268,26.18,76881.65,0.0,-0.993,1e-05,1.49347]
[1779469096324,26.18,76882.69,0.0,-0.99299,1e-05,1.4954]
[1779469102219,26.18,76884.58,0.0,-0.99297,1e-05,1.4989]
[1779469109075,26.18,76884.62,0.0,-0.99297,1e-05,1.49897]
[1779469109267,26.18,76884.62,0.0,-0.99297,1e-05,1.49897]
[1779469109418,26.18,76884.62,0.0,-0.99297,1e-05,1.49897]
[1779469109453,26.18,76884.65,0.0,-0.99297,1e-05,1.49903]
[1779469109520,26.18,76884.65,0.0,-0.99297,1e-05,1.49903]
[1779469110275,26.18,76885.34,0.0,-0.99296,1e-05,1.50031]
[1779469115310,26.18,76884.58,0.0,-0.99298,1e-05,1.49788]
[1779469123368,26.18,76884.72,0.0,-0.99297,1e-05,1.49814]
[1779469125055,26.18,76884.99,0.0,-0.99297,1e-05,1.49864]
[1779469125269,26.18,76884.99,0.0,-0.99297,1e-05,1.49864]
[1779469130421,26.18,76885.06,0.0,-0.99297,1e-05,1.49877]
[1779469132866,26.18,76885.06,0.0,-0.99297,1e-05,1.49877]
[1779469133024,26.18,76885.06,0.0,-0.99297,1e-05,1.49877]
[1779469133144,26.18,76885.06,0.0,-0.99297,1e-05,1.49877]
[1779469133272,26.18,76885.06,0.0,-0.99297,1e-05,1.49877]
[1779469133442,26.18,76884.71,0.0,-0.99297,1e-05,1.49812]
[1779469138477,26.18,76884.93,0.0,-0.99297,1e-05,1.49853]
[1779469143256,26.18,76884.58,0.0,-0.99298,1e-05,1.49788]
[1779469143267,26.18,76884.58,0.0,-0.99298,1e-05,1.49788]
[1779469144664,26.18,76883.58,0.0,-0.99299,1e-05,1.49603]
[1779469144773,26.18,76883.58,0.0,-0.99299,1e-05,1.49603]
[1779469144810,26.18,76883.35,0.0,-0.99299,1e-05,1.4956]
[1779469149805,26.18,76881.23,0.0,-0.99301,1e-05,1.49168]
[1779469150024,26.18,76881.23,0.0,-0.99301,1e-05,1.49168]
[1779469153713,26.18,76880.62,0.0,-0.99301,1e-05,1.49055]
[1779469153771,26.18,76880.62,0.0,-0.99301,1e-05,1.49055]
[1779469154646,26.18,76879.98,0.0,-0.99302,1e-05,1.48937]
[1779469154769,26.18,76879.98,0.0,-0.99302,1e-05,1.48937]
[1779469154869,26.18,76880.53,0.0,-0.99301,1e-05,1.49039]
[1779469161639,26.18,76880.47,0.0,-0.99302,1e-05,1.49028]
[1779469167681,26.18,76880.23,0.0,-0.99302,1e-05,1.48983]
[1779469170385,26.18,76880.23,0.0,-0.99302,1e-05,1.48983]
[1779469170520,26.18,76880.31,0.0,-0.99302,1e-05,1.48998]
[1779469170773,26.18,76880.31,0.0,-0.99302,1e-05,1.48998]
[1779469171621,26.18,76879.77,0.0,-0.99302,1e-05,1.48899]
[1779469171769,26.18,76879.77,0.0,-0.99302,1e-05,1.48899]
[1779469171771,26.18,76878.43,0.0,-0.99304,1e-05,1.4855]
[1779469174518,26.18,76878.19,0.0,-0.99304,1e-05,1.48506]
[1779469174770,26.18,76878.02,0.0,-0.99304,1e-05,1.48475]
[1779469180772,26.18,76877.66,0.0,-0.99305,1e-05,1.48409]
[1779469181708,26.18,76877.66,0.0,-0.99305,1e-05,1.48409]
[1779469181768,26.18,76877.66,0.0,-0.99305,1e-05,1.48409]
[1779469182048,26.18,76877.66,0.0,-0.99305,1e-05,1.48409]
[1779469182270,26.18,76877.66,0.0,-0.99305,1e-05,1.48409]
[1779469182370,26.18,76877.91,0.0,-0.99304,1e-05,1.48455]
[1779469187604,26.18,76878.31,0.0,-0.99304,1e-05,1.48528]
[1779469187770,26.18,76878.31,0.0,-0.99304,1e-05,1.48528]
[1779469187959,26.18,76878.31,0.0,-0.99304,1e-05,1.48528]
[1779469188023,26.18,76878.31,0.0,-0.99304,1e-05,1.48528]
[1779469188060,26.18,76878.37,0.0,-0.99304,1e-05,1.48539]
[1779469193220,26.18,76876.1,0.0,-0.99306,1e-05,1.48122]
[1779469193270,26.18,76876.1,0.0,-0.99306,1e-05,1.48122]
[1779469193311,26.18,76875.78,0.0,-0.99307,1e-05,1.48063]
[1779469193729,26.18,76875.78,0.0,-0.99307,1e-05,1.48063]
[1779469193770,26.18,76875.78,0.0,-0.99307,1e-05,1.48063]
[1779469193864,26.18,76871.22,0.0,-0.99311,1e-05,1.47228]
[1779469196888,26.18,76868.86,0.0,-0.99313,1e-05,1.46797]
[1779469197788,26.18,76868.86,0.0,-0.99313,1e-05,1.46797]
[1779469197820,26.18,76868.86,0.0,-0.99313,1e-05,1.46797]
[1779469198212,26.18,76868.86,0.0,-0.99313,1e-05,1.46797]
[1779469198269,26.18,76868.86,0.0,-0.99313,1e-05,1.46797]
[1779469198312,26.18,76870.33,0.0,-0.99312,1e-05,1.47065]
[1779469198902,26.18,76872.95,0.0,-0.99309,1e-05,1.47544]
[1779469203937,26.18,76875.73,0.0,-0.99307,1e-05,1.48054]
[1779469204599,26.18,76875.73,0.0,-0.99307,1e-05,1.48054]
[1779469204769,26.18,76875.73,0.0,-0.99307,1e-05,1.48054]
[1779469205365,26.18,76875.73,0.0,-0.99307,1e-05,1.48054]
[1779469205518,26.18,76875.73,0.0,-0.99307,1e-05,1.48054]
[1779469205371,26.18,76877.24,0.0,-0.99305,1e-05,1.48331]
[1779469205952,26.18,76881.25,0.0,-0.99301,1e-05,1.4907]
[1779469206958,26.18,76884.67,0.0,-0.99298,1e-05,1.49703]
[1779469208972,26.18,76885.66,0.0,-0.99297,1e-05,1.49886]
[1779469214007,26.18,76886.14,0.0,-0.99296,1e-05,1.49975]
[1779469217028,26.18,76889.45,0.0,-0.99293,1e-05,1.50591]
[1779469218875,26.18,76890.73,0.0,-0.99292,1e-05,1.50829]
[1779469219017,26.18,76890.73,0.0,-0.99292,1e-05,1.50829]
[1779469219220,26.18,76890.73,0.0,-0.99292,1e-05,1.50829]
[1779469219267,26.18,76890.73,0.0,-0.99292,1e-05,1.50829]
[1779469219415,26.18,76890.96,0.0,-0.99292,1e-05,1.50872]
[1779469221653,26.18,76891.08,0.0,-0.99292,1e-05,1.50894]
[1779469221769,26.18,76891.08,0.0,-0.99292,1e-05,1.50894]
[1779469223780,26.18,76891.91,0.0,-0.99291,1e-05,1.51049]
[1779469224020,26.18,76891.91,0.0,-0.99291,1e-05,1.51049]
[1779469224077,26.18,76891.6,0.0,-0.99291,1e-05,1.50991]
[1779469227098,26.18,76896.67,0.0,-0.99286,1e-05,1.5194]
[1779469228105,26.18,76899.58,0.0,-0.99283,1e-05,1.52487]
[1779469228897,26.18,76899.58,0.0,-0.99283,1e-05,1.52487]
[1779469229019,26.18,76899.58,0.0,-0.99283,1e-05,1.52487]
[1779469233834,26.18,76899.72,0.0,-0.99284,1e-05,1.5241]
[1779469234018,26.18,76899.72,0.0,-0.99284,1e-05,1.5241]
[1779469234450,26.18,76899.72,0.0,-0.99284,1e-05,1.5241]
[1779469234522,26.18,76899.72,0.0,-0.99284,1e-05,1.5241]
[1779469234540,26.18,76899.14,0.0,-0.99284,1e-05,1.52301]
[1779469239387,26.18,76899.64,0.0,-0.99284,1e-05,1.52395]
[1779469239530,26.18,76899.64,0.0,-0.99284,1e-05,1.52395]
[1779469240189,26.18,76904.53,0.0,-0.99279,1e-05,1.53317]
[1779469241196,26.18,76906.53,0.0,-0.99277,1e-05,1.53695]
[1779469244522,26.18,76907.12,0.0,-0.99276,1e-05,1.53807]
[1779469244561,26.18,76907.12,0.0,-0.99276,1e-05,1.53807]
[1779469244368,26.18,76909.49,0.0,-0.99274,1e-05,1.54256]
[1779469244770,26.18,76909.49,0.0,-0.99274,1e-05,1.54256]
[1779469245225,26.18,76910.3,0.0,-0.99273,1e-05,1.5441]
[1779469249195,26.18,76912.05,0.0,-0.99271,1e-05,1.54743]
[1779469249271,26.18,76912.05,0.0,-0.99271,1e-05,1.54743]
[1779469250340,26.18,76913.81,0.0,-0.9927,1e-05,1.55079]
[1779469250520,26.18,76913.81,0.0,-0.9927,1e-05,1.55079]
[1779469250352,26.18,76913.57,0.0,-0.9927,1e-05,1.55033]
[1779469256302,26.18,76915.12,0.0,-0.99268,1e-05,1.55329]
[1779469261456,26.18,76915.41,0.0,-0.99268,1e-05,1.55384]
[1779469261518,26.18,76915.41,0.0,-0.99268,1e-05,1.55384]
[1779469267379,26.18,76915.47,0.0,-0.99268,1e-05,1.55396]
[1779469270440,26.18,76909.92,0.0,-0.99273,1e-05,1.54338]
[1779469271434,26.18,76896.11,0.0,-0.99287,1e-05,1.51732]
[1779469272458,26.18,76896.11,0.0,-0.99287,1e-05,1.51732]
[1779469272531,26.18,76896.11,0.0,-0.99287,1e-05,1.51732]
[1779469272559,26.18,76895.61,0.0,-0.99288,1e-05,1.51638]
[1779469273172,26.18,76895.61,0.0,-0.99288,1e-05,1.51638]
[1779469273269,26.18,76895.61,0.0,-0.99288,1e-05,1.51638]
[1779469273448,26.18,76895.82,0.0,-0.99287,1e-05,1.51678]
[1779469278484,26.18,76895.81,0.0,-0.99287,1e-05,1.51676]
[1779469280265,26.18,76896.66,0.0,-0.99287,1e-05,1.51835]
[1779469280522,26.18,76896.66,0.0,-0.99287,1e-05,1.51835]
[1779469284719,26.18,76897.46,0.0,-0.99286,1e-05,1.51985]
[1779469284772,26.18,76897.46,0.0,-0.99286,1e-05,1.51985]
[1779469287016,26.18,76897.33,0.0,-0.99286,1e-05,1.51961]
[1779469287270,26.18,76897.33,0.0,-0.99286,1e-05,1.51961]
[1779469287547,26.18,76896.71,0.0,-0.99287,1e-05,1.51845]
[1779469290873,26.18,76894.24,0.0,-0.99289,1e-05,1.51382]
[1779469291026,26.18,76894.24,0.0,-0.99289,1e-05,1.51382]
[1779469294597,26.18,76886.62,0.0,-0.99297,1e-05,1.49861]
[1779469294887,26.18,76886.62,0.0,-0.99297,1e-05,1.49861]
[1779469295021,26.18,76886.62,0.0,-0.99297,1e-05,1.49861]
[1779469295999,26.18,76883.89,0.0,-0.993,1e-05,1.49355]
[1779469296019,26.18,76883.89,0.0,-0.993,1e-05,1.49355]
[1779469296611,26.18,76882.27,0.0,-0.99301,1e-05,1.49056]
[1779469301259,26.18,76879.99,0.0,-0.99303,1e-05,1.48635]
[1779469302106,26.18,76879.99,0.0,-0.99303,1e-05,1.48635]
[1779469302107,26.18,76881.97,0.0,-0.99301,1e-05,1.49]
[1779469303490,26.18,76881.97,0.0,-0.99301,1e-05,1.49]
[1779469303757,26.18,76882.05,0.0,-0.99301,1e-05,1.49015]
[1779469309704,26.18,76884.27,0.0,-0.99299,1e-05,1.49425]
[1779469312452,26.18,76884.49,0.0,-0.99299,1e-05,1.49466]
[1779469312521,26.18,76884.49,0.0,-0.99299,1e-05,1.49466]
[1779469313090,26.18,76885.63,0.0,-0.99298,1e-05,1.49677]
[1779469313268,26.18,76885.63,0.0,-0.99298,1e-05,1.49677]
[1779469313370,26.18,76885.61,0.0,-0.99298,1e-05,1.49673]
[1779469316557,26.18,76885.24,0.0,-0.99298,1e-05,1.49605]
[1779469316770,26.18,76883.13,0.0,-0.993,1e-05,1.49215]
[1779469323807,26.18,76882.45,0.0,-0.99301,1e-05,1.49089]
[1779469325955,26.18,76882.6,0.0,-0.99301,1e-05,1.49117]
[1779469326020,26.18,76882.6,0.0,-0.99301,1e-05,1.49117]
[1779469326650,26.18,76882.6,0.0,-0.99301,1e-05,1.49117]
[1779469326776,26.18,76882.6,0.0,-0.99301,1e-05,1.49117]
[1779469326825,26.18,76884.96,0.0,-0.99299,1e-05,1.49553]
[1779469331858,26.18,76888.62,0.0,-0.99295,1e-05,1.50232]
[1779469336865,26.18,76888.95,0.0,-0.99295,1e-05,1.50293]
[1779469337018,26.18,76888.95,0.0,-0.99295,1e-05,1.50293]
[1779469337044,26.18,76892.93,0.0,-0.99291,1e-05,1.51035]
[1779469342937,26.18,76894.48,0.0,-0.99289,1e-05,1.51324]
[1779469343926,26.18,76894.48,0.0,-0.99289,1e-05,1.51324]
[1779469344019,26.18,76894.48,0.0,-0.99289,1e-05,1.51324]
[1779469345335,26.18,76891.72,0.0,-0.99292,1e-05,1.50809]
[1779469345519,26.18,76891.72,0.0,-0.99292,1e-05,1.50809]
[1779469345540,26.18,76890.88,0.0,-0.99293,1e-05,1.50652]
[1779469349299,26.18,76891.33,0.0,-0.99292,1e-05,1.50736]
[1779469349521,26.18,76891.33,0.0,-0.99292,1e-05,1.50736]
[1779469355020,26.18,76890.65,0.0,-0.99293,1e-05,1.50507]
[1779469356281,26.18,76890.65,0.0,-0.99293,1e-05,1.50507]
[1779469356520,26.18,76890.65,0.0,-0.99293,1e-05,1.50507]
[1779469357242,26.18,76891.65,0.0,-0.99292,1e-05,1.50694]
[1779469357268,26.18,76891.65,0.0,-0.99292,1e-05,1.50694]
[1779469357517,26.18,76894.88,0.0,-0.99289,1e-05,1.51297]
[1779469363808,26.18,76894.71,0.0,-0.99289,1e-05,1.51265]
[1779469366047,26.18,76894.68,0.0,-0.9929,1e-05,1.51259]
[1779469366273,26.18,76894.68,0.0,-0.9929,1e-05,1.51259]
[1779469372585,26.18,76894.15,0.0,-0.9929,1e-05,1.5116]
[1779469372620,26.18,76892.75,0.0,-0.99291,1e-05,1.50899]
[1779469372768,26.18,76892.75,0.0,-0.99291,1e-05,1.50899]
[1779469375616,26.18,76892.99,0.0,-0.99291,1e-05,1.50944]
[1779469375768,26.18,76892.8,0.0,-0.99291,1e-05,1.50908]
[1779469381202,26.18,76893.16,0.0,-0.99291,1e-05,1.50975]
[1779469382863,26.18,76892.84,0.0,-0.99291,1e-05,1.50916]
[1779469383018,26.18,76892.84,0.0,-0.99291,1e-05,1.50916]
[1779469383833,26.18,76893.76,0.0,-0.9929,1e-05,1.51087]
[1779469384019,26.18,76893.76,0.0,-0.9929,1e-05,1.51087]
[1779469384223,26.18,76894.2,0.0,-0.9929,1e-05,1.51169]
[1779469389541,26.18,76894.45,0.0,-0.9929,1e-05,1.51216]
[1779469389770,26.18,76894.21,0.0,-0.9929,1e-05,1.51171]
[1779469395300,26.18,76892.5,0.0,-0.99292,1e-05,1.50852]
[1779469400335,26.18,76892.35,0.0,-0.99292,1e-05,1.50824]
[1779469402516,26.18,76892.35,0.0,-0.99292,1e-05,1.50824]
[1779469403407,26.18,76891.25,0.0,-0.99293,1e-05,1.50619]
[1779469403520,26.18,76891.25,0.0,-0.99293,1e-05,1.50619]
[1779469403622,26.18,76888.85,0.0,-0.99295,1e-05,1.50173]
[1779469409398,26.18,76888.35,0.0,-0.99296,1e-05,1.5008]
[1779469413519,26.18,76884.92,0.0,-0.993,1e-05,1.49342]
[1779469419304,26.18,76884.03,0.0,-0.993,1e-05,1.49178]
[1779469419519,26.18,76884.03,0.0,-0.993,1e-05,1.49178]
[1779469419546,26.18,76885.98,0.0,-0.99298,1e-05,1.49538]
[1779469422489,26.18,76892.93,0.0,-0.99292,1e-05,1.5083]
[1779469424503,26.18,76896.8,0.0,-0.99288,1e-05,1.51553]
[1779469429538,26.18,76897.41,0.0,-0.99287,1e-05,1.51667]
[1779469434641,26.18,76896.67,0.0,-0.99288,1e-05,1.51529]
[1779469435519,26.18,76896.4,0.0,-0.99288,1e-05,1.51478]
[1779469440614,26.18,76895.01,0.0,-0.9929,1e-05,1.51218]
[1779469443879,26.18,76898.59,0.0,-0.99286,1e-05,1.51889]
[1779469444020,26.18,76898.59,0.0,-0.99286,1e-05,1.51889]
[1779469444164,26.18,76898.59,0.0,-0.99286,1e-05,1.51889]
[1779469444269,26.18,76898.59,0.0,-0.99286,1e-05,1.51889]
[1779469444643,26.18,76898.33,0.0,-0.99286,1e-05,1.5184]
[1779469445364,26.18,76898.33,0.0,-0.99286,1e-05,1.5184]
[1779469450685,26.18,76900.12,0.0,-0.99285,1e-05,1.52176]
[1779469450813,26.18,76900.12,0.0,-0.99285,1e-05,1.52176]
[1779469451019,26.18,76900.12,0.0,-0.99285,1e-05,1.52176]
[1779469451079,26.18,76900.12,0.0,-0.99285,1e-05,1.52176]
[1779469451269,26.18,76900.12,0.0,-0.99285,1e-05,1.52176]
[1779469451692,26.18,76899.96,0.0,-0.99285,1e-05,1.52146]
[1779469456728,26.18,76900.02,0.0,-0.99285,1e-05,1.52157]
[1779469459490,26.18,76900.21,0.0,-0.99285,1e-05,1.52193]
[1779469459519,26.18,76900.21,0.0,-0.99285,1e-05,1.52193]
[1779469459677,26.18,76900.21,0.0,-0.99285,1e-05,1.52193]
[1779469459768,26.18,76900.21,0.0,-0.99285,1e-05,1.52193]
[1779469459778,26.18,76900.75,0.0,-0.99284,1e-05,1.52294]
[1779469464784,26.18,76900.16,0.0,-0.99285,1e-05,1.52183]
[1779469465163,26.18,76900.16,0.0,-0.99285,1e-05,1.52183]
[1779469465270,26.18,76900.16,0.0,-0.99285,1e-05,1.52183]
[1779469465348,26.18,76900.16,0.0,-0.99285,1e-05,1.52183]
[1779469465520,26.18,76900.16,0.0,-0.99285,1e-05,1.52183]
[1779469465791,26.18,76900.35,0.0,-0.99284,1e-05,1.52219]
[1779469466798,26.18,76906.51,0.0,-0.99278,1e-05,1.5338]
[1779469467867,26.18,76908.71,0.0,-0.99276,1e-05,1.53797]
[1779469468019,26.18,76908.71,0.0,-0.99276,1e-05,1.53797]
[1779469468541,26.18,76908.71,0.0,-0.99276,1e-05,1.53797]
[1779469468768,26.18,76908.71,0.0,-0.99276,1e-05,1.53797]
[1779469468812,26.18,76908.39,0.0,-0.99276,1e-05,1.53736]
[1779469472129,26.18,76909.61,0.0,-0.99275,1e-05,1.53967]
[1779469472268,26.18,76909.61,0.0,-0.99275,1e-05,1.53967]
[1779469477483,26.18,76909.64,0.0,-0.99276,1e-05,1.53869]
[1779469477519,26.18,76909.64,0.0,-0.99276,1e-05,1.53869]
[1779469477584,26.18,76910.2,0.0,-0.99275,1e-05,1.53975]
[1779469482910,26.18,76910.11,0.0,-0.99275,1e-05,1.53958]
[1779469484781,26.18,76910.11,0.0,-0.99275,1e-05,1.53958]
[1779469484790,26.18,76911.92,0.0,-0.99273,1e-05,1.54302]
[1779469484920,26.18,76911.92,0.0,-0.99273,1e-05,1.54302]
[1779469485022,26.18,76911.92,0.0,-0.99273,1e-05,1.54302]
[1779469488516,26.18,76911.81,0.0,-0.99273,1e-05,1.54281]
[1779469493989,26.18,76911.1,0.0,-0.99274,1e-05,1.54146]
[1779469499024,26.18,76912.13,0.0,-0.99273,1e-05,1.54342]
[1779469502963,26.18,76913.83,0.0,-0.99271,1e-05,1.54665]
[1779469503019,26.18,76913.83,0.0,-0.99271,1e-05,1.54665]
[1779469503120,26.18,76913.83,0.0,-0.99271,1e-05,1.54665]
[1779469503270,26.18,76913.83,0.0,-0.99271,1e-05,1.54665]
[1779469503328,26.18,76913.67,0.0,-0.99272,1e-05,1.54635]
[1779469508682,26.18,76914.2,0.0,-0.99271,1e-05,1.54736]
[1779469509364,26.18,76924.86,0.0,-0.9926,1e-05,1.56777]
[1779469510107,26.18,76924.69,0.0,-0.9926,1e-05,1.56744]
[1779469511832,26.18,76924.69,0.0,-0.9926,1e-05,1.56744]
[1779469520475,26.18,76924.56,0.0,-0.99261,1e-05,1.56719]
[1779469520518,26.18,76924.56,0.0,-0.99261,1e-05,1.56719]
[1779469522192,26.18,76928.92,0.0,-0.99256,1e-05,1.57561]
[1779469525823,26.18,76928.79,0.0,-0.99256,1e-05,1.57535]
[1779469525858,26.18,76932.47,0.0,-0.99252,1e-05,1.58248]
[1779469525955,26.18,76932.47,0.0,-0.99252,1e-05,1.58248]
[1779469526019,26.18,76932.47,0.0,-0.99252,1e-05,1.58248]
[1779469531255,26.18,76931.3,0.0,-0.99254,1e-05,1.57915]
[1779469533557,26.18,76928.88,0.0,-0.99257,1e-05,1.57447]
[1779469533657,26.18,76928.88,0.0,-0.99257,1e-05,1.57447]
[1779469533768,26.18,76928.88,0.0,-0.99257,1e-05,1.57447]
[1779469533813,26.18,76928.63,0.0,-0.99257,1e-05,1.57399]
[1779469539311,26.18,76918.51,0.0,-0.99267,1e-05,1.55454]
[1779469540318,26.18,76904.8,0.0,-0.99281,1e-05,1.5285]
[1779469541325,26.18,76900.01,0.0,-0.99286,1e-05,1.51949]
[1779469542332,26.18,76899.37,0.0,-0.99286,1e-05,1.51829]
[1779469544890,26.18,76898.6,0.0,-0.99287,1e-05,1.51685]
[1779469544907,26.18,76895.89,0.0,-0.9929,1e-05,1.51178]
[1779469545021,26.18,76895.89,0.0,-0.9929,1e-05,1.51178]
[1779469545118,26.18,76895.89,0.0,-0.9929,1e-05,1.51178]
[1779469545269,26.18,76895.89,0.0,-0.9929,1e-05,1.51178]
[1779469546122,26.18,76895.11,0.0,-0.9929,1e-05,1.51032]
[1779469551394,26.18,76894.25,0.0,-0.99291,1e-05,1.50871]
[1779469553409,26.18,76889.81,0.0,-0.99296,1e-05,1.50045]
[1779469555423,26.18,76887.07,0.0,-0.99298,1e-05,1.49537]
[1779469560982,26.18,76886.35,0.0,-0.99299,1e-05,1.49403]
[1779469561019,26.18,76886.35,0.0,-0.99299,1e-05,1.49403]
[1779469561222,26.18,76886.35,0.0,-0.99299,1e-05,1.49403]
[1779469561268,26.18,76886.35,0.0,-0.99299,1e-05,1.49403]
[1779469561465,26.18,76886.28,0.0,-0.99299,1e-05,1.4939]
[1779469569356,26.18,76885.78,0.0,-0.993,1e-05,1.49298]
[1779469571535,26.18,76879.69,0.0,-0.99306,1e-05,1.48175]
[1779469573548,26.18,76875.36,0.0,-0.9931,1e-05,1.47381]
[1779469574054,26.18,76875.36,0.0,-0.9931,1e-05,1.47381]
[1779469574240,26.18,76875.36,0.0,-0.9931,1e-05,1.47381]
[1779469574268,26.18,76875.36,0.0,-0.9931,1e-05,1.47381]
[1779469574555,26.18,76875.48,0.0,-0.9931,1e-05,1.47403]
[1779469578584,26.18,76866.02,0.0,-0.99319,1e-05,1.4568]
[1779469579591,26.18,76862.32,0.0,-0.99322,1e-05,1.45011]
[1779469580105,26.18,76862.32,0.0,-0.99322,1e-05,1.45011]
[1779469582612,26.18,76857.89,0.0,-0.99326,1e-05,1.44213]
[1779469585632,26.18,76853.89,0.0,-0.9933,1e-05,1.43496]
[1779469586008,26.18,76853.89,0.0,-0.9933,1e-05,1.43496]
[1779469586021,26.18,76853.89,0.0,-0.9933,1e-05,1.43496]
[1779469586427,26.18,76853.89,0.0,-0.9933,1e-05,1.43496]
[1779469586519,26.18,76853.89,0.0,-0.9933,1e-05,1.43496]
[1779469586640,26.18,76853.59,0.0,-0.9933,1e-05,1.43442]
[1779469589662,26.18,76848.3,0.0,-0.99335,1e-05,1.42498]
[1779469590670,26.18,76839.53,0.0,-0.99343,1e-05,1.40945]
[1779469591677,26.18,76832.14,0.0,-0.99351,1e-05,1.3955]
[1779469592684,26.18,76832.38,0.0,-0.9935,1e-05,1.39592]
[1779469593201,26.18,76832.38,0.0,-0.9935,1e-05,1.39592]
[1779469593268,26.18,76832.38,0.0,-0.9935,1e-05,1.39592]
[1779469593543,26.18,76832.38,0.0,-0.9935,1e-05,1.39592]
[1779469593771,26.18,76832.38,0.0,-0.9935,1e-05,1.39592]
[1779469593869,26.18,76832.22,0.0,-0.9935,1e-05,1.39564]
[1779469599733,26.18,76827.81,0.0,-0.99354,1e-05,1.38794]
[1779469601747,26.18,76824.18,0.0,-0.99358,1e-05,1.38163]
[1779469602518,26.18,76824.18,0.0,-0.99358,1e-05,1.38163]
[1779469602768,26.18,76824.18,0.0,-0.99358,1e-05,1.38163]
[1779469602913,26.18,76824.18,0.0,-0.99358,1e-05,1.38163]
[1779469602853,26.18,76823.75,0.0,-0.99358,1e-05,1.38089]
[1779469603018,26.18,76823.75,0.0,-0.99358,1e-05,1.38089]
[1779469606183,26.18,76820.41,0.0,-0.99361,1e-05,1.37511]
[1779469606271,26.18,76820.41,0.0,-0.99361,1e-05,1.37511]
[1779469607922,26.18,76819.95,0.0,-0.99362,1e-05,1.37431]
[1779469607949,26.18,76819.96,0.0,-0.99362,1e-05,1.37433]
[1779469608018,26.18,76819.96,0.0,-0.99362,1e-05,1.37433]
[1779469609001,26.18,76818.15,0.0,-0.99363,1e-05,1.37121]
[1779469609018,26.18,76818.15,0.0,-0.99363,1e-05,1.37121]
[1779469614843,26.18,76817.09,0.0,-0.99364,1e-05,1.36938]
[1779469617014,26.18,76819.2,0.0,-0.99362,1e-05,1.37302]
[1779469617243,26.18,76819.2,0.0,-0.99362,1e-05,1.37302]
[1779469617270,26.18,76819.2,0.0,-0.99362,1e-05,1.37302]
[1779469617863,26.18,76819.08,0.0,-0.99362,1e-05,1.37281]
[1779469621899,26.18,76829.16,0.0,-0.99353,1e-05,1.39029]
[1779469622901,26.18,76835.15,0.0,-0.99348,1e-05,1.40077]
[1779469623578,26.18,76835.15,0.0,-0.99348,1e-05,1.40077]
[1779469623769,26.18,76835.15,0.0,-0.99348,1e-05,1.40077]
[1779469623926,26.18,76835.15,0.0,-0.99348,1e-05,1.40077]
[1779469623908,26.18,76835.51,0.0,-0.99347,1e-05,1.4014]
[1779469624027,26.18,76835.51,0.0,-0.99347,1e-05,1.4014]
[1779469624915,26.18,76839.54,0.0,-0.99344,1e-05,1.40849]
[1779469626928,26.18,76843.17,0.0,-0.9934,1e-05,1.4149]
[1779469627076,26.18,76843.17,0.0,-0.9934,1e-05,1.4149]
[1779469627269,26.18,76843.17,0.0,-0.9934,1e-05,1.4149]
[1779469631313,26.18,76845.72,0.0,-0.99338,1e-05,1.41942]
[1779469631520,26.18,76845.72,0.0,-0.99338,1e-05,1.41942]
[1779469631903,26.18,76845.72,0.0,-0.99338,1e-05,1.41942]
[1779469631964,26.18,76845.33,0.0,-0.99338,1e-05,1.41872]
[1779469632022,26.18,76845.33,0.0,-0.99338,1e-05,1.41872]
[1779469637664,26.18,76844.85,0.0,-0.99339,1e-05,1.41787]
[1779469639198,26.18,76845.09,0.0,-0.99339,1e-05,1.4183]
[1779469639270,26.18,76845.09,0.0,-0.99339,1e-05,1.4183]
[1779469639814,26.18,76845.09,0.0,-0.99339,1e-05,1.4183]
[1779469639861,26.18,76844.95,0.0,-0.99339,1e-05,1.41805]
[1779469647792,26.18,76846.07,0.0,-0.99338,1e-05,1.42004]
[1779469647936,26.18,76846.07,0.0,-0.99338,1e-05,1.42004]
[1779469648022,26.18,76846.07,0.0,-0.99338,1e-05,1.42004]
[1779469648254,26.18,76846.07,0.0,-0.99338,1e-05,1.42004]
[1779469648268,26.18,76846.07,0.0,-0.99338,1e-05,1.42004]
[1779469648321,26.18,76842.64,0.0,-0.99341,1e-05,1.41396]
[1779469653993,26.18,76844.23,0.0,-0.9934,1e-05,1.4158]
[1779469654021,26.18,76844.23,0.0,-0.9934,1e-05,1.4158]
[1779469654123,26.18,76847.1,0.0,-0.99337,1e-05,1.42088]
[1779469655062,26.18,76847.1,0.0,-0.99337,1e-05,1.42088]
[1779469655269,26.18,76847.1,0.0,-0.99337,1e-05,1.42088]
[1779469655373,26.18,76853.27,0.0,-0.99332,1e-05,1.43187]
[1779469657144,26.18,76856.27,0.0,-0.99329,1e-05,1.43724]
[1779469658247,26.18,76856.27,0.0,-0.99329,1e-05,1.43724]
[1779469658268,26.18,76856.27,0.0,-0.99329,1e-05,1.43724]
[1779469658392,26.18,76856.27,0.0,-0.99329,1e-05,1.43724]
[1779469658519,26.18,76856.27,0.0,-0.99329,1e-05,1.43724]
[1779469658540,26.18,76859.13,0.0,-0.99326,1e-05,1.44238]
[1779469661056,26.18,76860.36,0.0,-0.99325,1e-05,1.44459]
[1779469661269,26.18,76860.36,0.0,-0.99325,1e-05,1.44459]
[1779469663795,26.18,76862.78,0.0,-0.99323,1e-05,1.44895]
[1779469664018,26.18,76862.78,0.0,-0.99323,1e-05,1.44895]
[1779469663870,26.18,76862.46,0.0,-0.99323,1e-05,1.44837]
[1779469664193,26.18,76862.35,0.0,-0.99323,1e-05,1.44817]
[1779469671564,26.18,76862.89,0.0,-0.99322,1e-05,1.44915]
[1779469671768,26.18,76862.89,0.0,-0.99322,1e-05,1.44915]
[1779469677284,26.18,76863.78,0.0,-0.99322,1e-05,1.45075]
[1779469680218,26.18,76863.62,0.0,-0.99322,1e-05,1.45047]
[1779469680269,26.18,76863.62,0.0,-0.99322,1e-05,1.45047]
[1779469680909,26.18,76863.62,0.0,-0.99322,1e-05,1.45047]
[1779469681018,26.18,76863.62,0.0,-0.99322,1e-05,1.45047]
[1779469681010,26.18,76863.14,0.0,-0.99322,1e-05,1.4496]
[1779469687360,26.18,76863.32,0.0,-0.99322,1e-05,1.44992]
[1779469690084,26.18,76862.41,0.0,-0.99323,1e-05,1.44828]
[1779469690269,26.18,76862.41,0.0,-0.99323,1e-05,1.44828]
[1779469690497,26.18,76862.41,0.0,-0.99323,1e-05,1.44828]
[1779469690522,26.18,76862.41,0.0,-0.99323,1e-05,1.44828]
[1779469690623,26.18,76861.83,0.0,-0.99323,1e-05,1.44724]
[1779469696999,26.18,76864.57,0.0,-0.99321,1e-05,1.45218]
[1779469697018,26.18,76864.57,0.0,-0.99321,1e-05,1.45218]
[1779469697667,26.18,76864.84,0.0,-0.99321,1e-05,1.45267]
[1779469697769,26.18,76864.84,0.0,-0.99321,1e-05,1.45267]
[1779469697779,26.18,76864.93,0.0,-0.99321,1e-05,1.45283]
[1779469702639,26.18,76866.61,0.0,-0.99319,1e-05,1.45587]
[1779469702763,26.18,76866.61,0.0,-0.99319,1e-05,1.45587]
[1779469702773,26.18,76866.61,0.0,-0.99319,1e-05,1.45587]
[1779469702852,26.18,76866.0,0.0,-0.9932,1e-05,1.45477]
[1779469703379,26.18,76866.0,0.0,-0.9932,1e-05,1.45477]
[1779469703520,26.18,76866.0,0.0,-0.9932,1e-05,1.45477]
[1779469710521,26.18,76868.0,0.0,-0.99318,1e-05,1.45839]
[1779469715556,26.18,76867.11,0.0,-0.99319,1e-05,1.45578]
[1779469716377,26.18,76867.11,0.0,-0.99319,1e-05,1.45578]
[1779469716518,26.18,76867.11,0.0,-0.99319,1e-05,1.45578]
[1779469717027,26.18,76867.11,0.0,-0.99319,1e-05,1.45578]
[1779469716563,26.18,76866.49,0.0,-0.9932,1e-05,1.45466]
[1779469717268,26.18,76866.49,0.0,-0.9932,1e-05,1.45466]
[1779469721753,26.18,76867.07,0.0,-0.99319,1e-05,1.45571]
[1779469721771,26.18,76867.07,0.0,-0.99319,1e-05,1.45571]
[1779469727640,26.18,76866.61,0.0,-0.99319,1e-05,1.45488]
[1779469730005,26.18,76866.74,0.0,-0.99319,1e-05,1.45511]
[1779469730022,26.18,76866.74,0.0,-0.99319,1e-05,1.45511]
[1779469730078,26.18,76866.71,0.0,-0.99319,1e-05,1.45506]
[1779469730642,26.18,76866.71,0.0,-0.99319,1e-05,1.45506]
[1779469730769,26.18,76866.71,0.0,-0.99319,1e-05,1.45506]
[1779469741738,26.18,76867.89,0.0,-0.99318,1e-05,1.45719]
[1779469742165,26.18,76867.89,0.0,-0.99318,1e-05,1.45719]
[1779469742269,26.18,76867.89,0.0,-0.99318,1e-05,1.45719]
[1779469742617,26.18,76867.89,0.0,-0.99318,1e-05,1.45719]
[1779469742769,26.18,76867.89,0.0,-0.99318,1e-05,1.45719]
[1779469742870,26.18,76866.88,0.0,-0.99319,1e-05,1.45536]
[1779469745167,26.18,76866.38,0.0,-0.9932,1e-05,1.45446]
[1779469750652,26.18,76866.8,0.0,-0.99319,1e-05,1.45522]
[1779469750778,26.18,76866.8,0.0,-0.99319,1e-05,1.45522]
[1779469750801,26.18,76866.42,0.0,-0.9932,1e-05,1.45453]
[1779469751512,26.18,76866.42,0.0,-0.9932,1e-05,1.45453]
[1779469751518,26.18,76866.42,0.0,-0.9932,1e-05,1.45453]
[1779469754829,26.18,76868.9,0.0,-0.99317,1e-05,1.45903]
[1779469755679,26.18,76868.9,0.0,-0.99317,1e-05,1.45903]
[1779469755769,26.18,76868.9,0.0,-0.99317,1e-05,1.45903]
[1779469755836,26.18,76876.0,0.0,-0.9931,1e-05,1.47196]
[1779469756301,26.18,76876.0,0.0,-0.9931,1e-05,1.47196]
[1779469756522,26.18,76876.0,0.0,-0.9931,1e-05,1.47196]
[1779469756843,26.18,76878.95,0.0,-0.99308,1e-05,1.47736]
[1779469761878,26.18,76881.13,0.0,-0.99306,1e-05,1.48136]
[1779469766913,26.18,76880.8,0.0,-0.99306,1e-05,1.48076]
[1779469767565,26.18,76880.8,0.0,-0.99306,1e-05,1.48076]
[1779469767768,26.18,76880.8,0.0,-0.99306,1e-05,1.48076]
[1779469767920,26.18,76880.7,0.0,-0.99306,1e-05,1.48057]
[1779469768673,26.18,76880.7,0.0,-0.99306,1e-05,1.48057]
[1779469768770,26.18,76880.7,0.0,-0.99306,1e-05,1.48057]
[1779469773962,26.18,76879.7,0.0,-0.99307,1e-05,1.47773]
[1779469774174,26.18,76879.7,0.0,-0.99307,1e-05,1.47773]
[1779469775736,26.18,76879.65,0.0,-0.99307,1e-05,1.47764]
[1779469776022,26.18,76879.65,0.0,-0.99307,1e-05,1.47764]
[1779469776088,26.18,76874.09,0.0,-0.99313,1e-05,1.46747]
[1779469776803,26.18,76874.09,0.0,-0.99313,1e-05,1.46747]
[1779469777020,26.18,76874.09,0.0,-0.99313,1e-05,1.46747]
[1779469777114,26.18,76871.45,0.0,-0.99315,1e-05,1.46266]
[1779469777990,26.18,76873.99,0.0,-0.99313,1e-05,1.46728]
[1779469780171,26.18,76877.08,0.0,-0.9931,1e-05,1.47293]
[1779469780268,26.18,76877.08,0.0,-0.9931,1e-05,1.47293]
[1779469781012,26.18,76881.8,0.0,-0.99305,1e-05,1.48158]
[1779469784774,26.18,76882.11,0.0,-0.99305,1e-05,1.48215]
[1779469785021,26.18,76882.11,0.0,-0.99305,1e-05,1.48215]
[1779469787055,26.18,76879.22,0.0,-0.99308,1e-05,1.47685]
[1779469790021,26.18,76879.29,0.0,-0.99308,1e-05,1.47698]
[1779469790076,26.18,76878.24,0.0,-0.99309,1e-05,1.47505]
[1779469793635,26.18,76878.76,0.0,-0.99308,1e-05,1.476]
[1779469793768,26.18,76878.76,0.0,-0.99308,1e-05,1.476]
[1779469796120,26.18,76872.1,0.0,-0.99315,1e-05,1.46384]
[1779469800439,26.18,76871.09,0.0,-0.99316,1e-05,1.462]
[1779469800490,26.18,76871.09,0.0,-0.99316,1e-05,1.462]
[1779469800519,26.18,76871.09,0.0,-0.99316,1e-05,1.462]
[1779469801155,26.18,76870.18,0.0,-0.99316,1e-05,1.46035]
[1779469805164,26.18,76868.62,0.0,-0.99318,1e-05,1.45752]
[1779469805268,26.18,76872.31,0.0,-0.99314,1e-05,1.46422]
[1779469806204,26.18,76872.31,0.0,-0.99314,1e-05,1.46422]
[1779469806268,26.18,76872.31,0.0,-0.99314,1e-05,1.46422]
[1779469806370,26.18,76875.1,0.0,-0.99312,1e-05,1.46931]
[1779469811370,26.18,76875.18,0.0,-0.99312,1e-05,1.46946]
[1779469811519,26.18,76875.18,0.0,-0.99312,1e-05,1.46946]
[1779469817267,26.18,76879.26,0.0,-0.99308,1e-05,1.47692]
[1779469822302,26.18,76880.0,0.0,-0.99307,1e-05,1.47828]
[1779469825502,26.18,76879.93,0.0,-0.99307,1e-05,1.47815]
[1779469825518,26.18,76879.93,0.0,-0.99307,1e-05,1.47815]
[1779469825555,26.18,76874.88,0.0,-0.99312,1e-05,1.46891]
[1779469826330,26.18,76869.77,0.0,-0.99317,1e-05,1.45961]
[1779469827354,26.18,76869.77,0.0,-0.99317,1e-05,1.45961]
[1779469827519,26.18,76869.77,0.0,-0.99317,1e-05,1.45961]
[1779469827620,26.18,76868.82,0.0,-0.99318,1e-05,1.45788]
[1779469833158,26.18,76868.06,0.0,-0.99319,1e-05,1.4555]
[1779469833270,26.18,76869.63,0.0,-0.99317,1e-05,1.45835]
[1779469839422,26.18,76870.07,0.0,-0.99317,1e-05,1.45915]
[1779469840508,26.18,76870.07,0.0,-0.99317,1e-05,1.45915]
[1779469840519,26.18,76870.07,0.0,-0.99317,1e-05,1.45915]
[1779469840609,26.18,76870.07,0.0,-0.99317,1e-05,1.45915]
[1779469843787,26.18,76870.16,0.0,-0.99317,1e-05,1.45931]
[1779469844023,26.18,76870.16,0.0,-0.99317,1e-05,1.45931]
[1779469849493,26.18,76869.35,0.0,-0.99318,1e-05,1.45784]
[1779469851685,26.18,76869.87,0.0,-0.99317,1e-05,1.45879]
[1779469851768,26.18,76869.87,0.0,-0.99317,1e-05,1.45879]
[1779469852867,26.18,76871.0,0.0,-0.99316,1e-05,1.46084]
[1779469853022,26.18,76871.0,0.0,-0.99316,1e-05,1.46084]
[1779469853122,26.18,76872.93,0.0,-0.99314,1e-05,1.46435]
[1779469856648,26.18,76872.65,0.0,-0.99315,1e-05,1.46384]
[1779469856778,26.18,76872.65,0.0,-0.99315,1e-05,1.46384]
[1779469862584,26.18,76871.39,0.0,-0.99316,1e-05,1.46155]
[1779469866097,26.18,76871.41,0.0,-0.99316,1e-05,1.46158]
[1779469866268,26.18,76871.59,0.0,-0.99316,1e-05,1.46191]
[1779469867461,26.18,76872.62,0.0,-0.99315,1e-05,1.46378]
[1779469867518,26.18,76872.62,0.0,-0.99315,1e-05,1.46378]
[1779469867621,26.18,76872.61,0.0,-0.99315,1e-05,1.46377]
[1779469871531,26.18,76872.14,0.0,-0.99315,1e-05,1.46291]
[1779469871770,26.18,76872.14,0.0,-0.99315,1e-05,1.46291]
[1779469876086,26.18,76868.97,0.0,-0.99318,1e-05,1.45715]
[1779469876121,26.18,76870.76,0.0,-0.99316,1e-05,1.4604]
[1779469876269,26.18,76870.76,0.0,-0.99316,1e-05,1.4604]
[1779469881720,26.18,76872.24,0.0,-0.99315,1e-05,1.46309]
[1779469887762,26.18,76872.41,0.0,-0.99315,1e-05,1.4634]
[1779469892848,26.18,76871.99,0.0,-0.99316,1e-05,1.46164]
[1779469894020,26.18,76872.57,0.0,-0.99315,1e-05,1.46269]
[1779469900113,26.18,76872.38,0.0,-0.99315,1e-05,1.46234]
[1779469900154,26.18,76872.38,0.0,-0.99315,1e-05,1.46234]
[1779469900269,26.18,76872.38,0.0,-0.99315,1e-05,1.46234]
[1779469900256,26.18,76872.51,0.0,-0.99315,1e-05,1.46258]
[1779469906895,26.18,76873.03,0.0,-0.99315,1e-05,1.46353]
[1779469907949,26.18,76873.03,0.0,-0.99315,1e-05,1.46353]
[1779469908024,26.18,76873.03,0.0,-0.99315,1e-05,1.46353]
[1779469908051,26.18,76881.98,0.0,-0.99306,1e-05,1.47989]
[1779469908909,26.18,76886.15,0.0,-0.99302,1e-05,1.48757]
[1779469909916,26.18,76890.07,0.0,-0.99298,1e-05,1.49481]
[1779469910355,26.18,76890.07,0.0,-0.99298,1e-05,1.49481]
[1779469910363,26.18,76890.07,0.0,-0.99298,1e-05,1.49481]
[1779469910520,26.18,76890.07,0.0,-0.99298,1e-05,1.49481]
[1779469910923,26.18,76890.26,0.0,-0.99298,1e-05,1.49517]
[1779469915958,26.18,76893.14,0.0,-0.99295,1e-05,1.50051]
[1779469920993,26.18,76893.08,0.0,-0.99295,1e-05,1.5004]
[1779469923007,26.18,76889.08,0.0,-0.99299,1e-05,1.49298]
[1779469924019,26.18,76884.7,0.0,-0.99303,1e-05,1.4849]
[1779469925025,26.18,76875.12,0.0,-0.99313,1e-05,1.46734]
[1779469926031,26.18,76871.13,0.0,-0.99316,1e-05,1.46007]
[1779469927721,26.18,76874.68,0.0,-0.99313,1e-05,1.46653]
[1779469927768,26.18,76874.68,0.0,-0.99313,1e-05,1.46653]
[1779469927815,26.18,76874.68,0.0,-0.99313,1e-05,1.46653]
[1779469928027,26.18,76874.68,0.0,-0.99313,1e-05,1.46653]
[1779469928046,26.18,76875.14,0.0,-0.99313,1e-05,1.46737]
[1779469931312,26.18,76874.83,0.0,-0.99313,1e-05,1.46681]
[1779469941138,26.18,76879.1,0.0,-0.99309,1e-05,1.47461]
[1779469942145,26.18,76883.33,0.0,-0.99305,1e-05,1.48237]
[1779469942905,26.18,76883.33,0.0,-0.99305,1e-05,1.48237]
[1779469943018,26.18,76883.33,0.0,-0.99305,1e-05,1.48237]
[1779469948186,26.18,76880.92,0.0,-0.99307,1e-05,1.47795]
[1779469948376,26.18,76880.92,0.0,-0.99307,1e-05,1.47795]
[1779469948520,26.18,76880.92,0.0,-0.99307,1e-05,1.47795]
[1779469948532,26.18,76880.92,0.0,-0.99307,1e-05,1.47795]
[1779469948768,26.18,76880.92,0.0,-0.99307,1e-05,1.47795]
[1779469949194,26.18,76881.09,0.0,-0.99307,1e-05,1.47826]
[1779469954435,26.18,76882.12,0.0,-0.99306,1e-05,1.47914]
[1779469956243,26.18,76877.31,0.0,-0.99311,1e-05,1.47033]
[1779469957250,26.18,76872.9,0.0,-0.99315,1e-05,1.46229]
[1779469957596,26.18,76872.9,0.0,-0.99315,1e-05,1.46229]
[1779469957654,26.18,76872.9,0.0,-0.99315,1e-05,1.46229]
[1779469957770,26.18,76872.9,0.0,-0.99315,1e-05,1.46229]
[1779469958257,26.18,76872.59,0.0,-0.99316,1e-05,1.46172]
[1779469963292,26.18,76862.27,0.0,-0.99325,1e-05,1.44306]
[1779469964298,26.18,76861.63,0.0,-0.99326,1e-05,1.44191]
[1779469966060,26.18,76863.18,0.0,-0.99324,1e-05,1.4447]
[1779469966097,26.18,76863.18,0.0,-0.99324,1e-05,1.4447]
[1779469966269,26.18,76863.18,0.0,-0.99324,1e-05,1.4447]
[1779469966313,26.18,76863.66,0.0,-0.99324,1e-05,1.44556]
[1779469971356,26.18,76864.19,0.0,-0.99324,1e-05,1.44652]
[1779469976391,26.18,76864.13,0.0,-0.99324,1e-05,1.44641]
[1779469979038,26.18,76866.66,0.0,-0.99321,1e-05,1.45097]
[1779469979091,26.18,76866.66,0.0,-0.99321,1e-05,1.45097]
[1779469979268,26.18,76866.66,0.0,-0.99321,1e-05,1.45097]
[1779469979320,26.18,76868.95,0.0,-0.99319,1e-05,1.45512]
[1779469984448,26.18,76868.39,0.0,-0.9932,1e-05,1.4541]
[1779469985455,26.18,76875.57,0.0,-0.99313,1e-05,1.46715]
[1779469987358,26.18,76875.57,0.0,-0.99313,1e-05,1.46715]
[1779469986462,26.18,76878.89,0.0,-0.9931,1e-05,1.47322]
[1779469987522,26.18,76878.89,0.0,-0.9931,1e-05,1.47322]
[1779469987533,26.18,76879.65,0.0,-0.99309,1e-05,1.47461]
[1779469993511,26.18,76878.28,0.0,-0.9931,1e-05,1.4721]
[1779469996688,26.18,76879.0,0.0,-0.99309,1e-05,1.47342]
[1779469996768,26.18,76879.0,0.0,-0.99309,1e-05,1.47342]
[1779469998981,26.18,76884.44,0.0,-0.99304,1e-05,1.4834]
[1779469999019,26.18,76884.44,0.0,-0.99304,1e-05,1.4834]
[1779469999083,26.18,76884.56,0.0,-0.99304,1e-05,1.48362]
[1779470005595,26.18,76886.21,0.0,-0.99302,1e-05,1.48666]
[1779470008772,26.18,76884.08,0.0,-0.99305,1e-05,1.48274]
[1779470009019,26.18,76884.08,0.0,-0.99305,1e-05,1.48274]
[1779470015179,26.18,76883.86,0.0,-0.99305,1e-05,1.48132]
[1779470015185,26.18,76883.86,0.0,-0.99305,1e-05,1.48132]
[1779470015272,26.18,76883.86,0.0,-0.99305,1e-05,1.48132]
[1779470015372,26.18,76883.88,0.0,-0.99305,1e-05,1.48136]
[1779470020701,26.18,76886.72,0.0,-0.99302,1e-05,1.48659]
[1779470026353,26.18,76886.16,0.0,-0.99303,1e-05,1.48556]
[1779470026519,26.18,76886.16,0.0,-0.99303,1e-05,1.48556]
[1779470028274,26.18,76886.16,0.0,-0.99303,1e-05,1.48556]
[1779470028332,26.18,76886.46,0.0,-0.99303,1e-05,1.48611]
[1779470028518,26.18,76886.46,0.0,-0.99303,1e-05,1.48611]
[1779470035806,26.18,76886.83,0.0,-0.99302,1e-05,1.48679]
[1779470039691,26.18,76886.82,0.0,-0.99302,1e-05,1.48677]
[1779470039769,26.18,76886.82,0.0,-0.99302,1e-05,1.48677]
[1779470045015,26.18,76886.22,0.0,-0.99303,1e-05,1.48567]
[1779470045029,26.18,76886.22,0.0,-0.99303,1e-05,1.48567]
[1779470045046,26.18,76886.22,0.0,-0.99303,1e-05,1.48567]
[1779470045268,26.18,76886.22,0.0,-0.99303,1e-05,1.48567]
[1779470045370,26.18,76886.32,0.0,-0.99303,1e-05,1.48585]
[1779470051918,26.18,76886.46,0.0,-0.99303,1e-05,1.48611]
[1779470054762,26.18,76885.35,0.0,-0.99304,1e-05,1.48406]
[1779470054768,26.18,76885.35,0.0,-0.99304,1e-05,1.48406]
[1779470054939,26.18,76884.61,0.0,-0.99304,1e-05,1.4827]
[1779470059108,26.18,76884.87,0.0,-0.99304,1e-05,1.48318]
[1779470068797,26.18,76885.85,0.0,-0.99303,1e-05,1.48499]
[1779470068806,26.18,76885.85,0.0,-0.99303,1e-05,1.48499]
[1779470069018,26.18,76885.85,0.0,-0.99303,1e-05,1.48499]
[1779470069037,26.18,76885.91,0.0,-0.99303,1e-05,1.4851]
[1779470076086,26.18,76885.98,0.0,-0.99304,1e-05,1.48421]
[1779470078731,26.18,76885.41,0.0,-0.99304,1e-05,1.48316]
[1779470078769,26.18,76885.41,0.0,-0.99304,1e-05,1.48316]
[1779470078835,26.18,76885.41,0.0,-0.99304,1e-05,1.48316]
[1779470079020,26.18,76885.41,0.0,-0.99304,1e-05,1.48316]
[1779470079107,26.18,76882.07,0.0,-0.99307,1e-05,1.47702]
[1779470086156,26.18,76878.71,0.0,-0.99311,1e-05,1.47087]
[1779470086866,26.18,76878.71,0.0,-0.99311,1e-05,1.47087]
[1779470087020,26.18,76878.71,0.0,-0.99311,1e-05,1.47087]
[1779470092199,26.18,76879.08,0.0,-0.9931,1e-05,1.47155]
[1779470094226,26.18,76879.04,0.0,-0.9931,1e-05,1.47148]
[1779470094273,26.18,76879.04,0.0,-0.9931,1e-05,1.47148]
[1779470094322,26.18,76879.04,0.0,-0.9931,1e-05,1.47148]
[1779470094327,26.18,76878.72,0.0,-0.99311,1e-05,1.47089]
[1779470094521,26.18,76878.72,0.0,-0.99311,1e-05,1.47089]
[1779470098975,26.18,76879.44,0.0,-0.9931,1e-05,1.47221]
[1779470101712,26.18,76881.1,0.0,-0.99308,1e-05,1.47525]
[1779470101777,26.18,76881.1,0.0,-0.99308,1e-05,1.47525]
[1779470102273,26.18,76885.59,0.0,-0.99304,1e-05,1.48349]
[1779470106714,26.18,76887.0,0.0,-0.99303,1e-05,1.48609]
[1779470106770,26.18,76887.0,0.0,-0.99303,1e-05,1.48609]
[1779470106801,26.18,76887.0,0.0,-0.99303,1e-05,1.48609]
[1779470107028,26.18,76887.0,0.0,-0.99303,1e-05,1.48609]
[1779470107309,26.18,76887.8,0.0,-0.99302,1e-05,1.48757]
[1779470109323,26.18,76893.32,0.0,-0.99296,1e-05,1.49778]
[1779470114358,26.18,76895.59,0.0,-0.99294,1e-05,1.502]
[1779470115688,26.18,76896.29,0.0,-0.99294,1e-05,1.5033]
[1779470115769,26.18,76896.29,0.0,-0.99294,1e-05,1.5033]
[1779470120243,26.18,76898.98,0.0,-0.99291,1e-05,1.50831]
[1779470120270,26.18,76898.98,0.0,-0.99291,1e-05,1.50831]
[1779470120400,26.18,76899.28,0.0,-0.99291,1e-05,1.50887]
[1779470121638,26.18,76899.36,0.0,-0.99291,1e-05,1.50902]
[1779470121769,26.18,76899.36,0.0,-0.99291,1e-05,1.50902]
[1779470122701,26.18,76899.18,0.0,-0.99291,1e-05,1.50869]
[1779470130474,26.18,76899.3,0.0,-0.99291,1e-05,1.50891]
[1779470135509,26.18,76899.6,0.0,-0.99291,1e-05,1.50845]
[1779470135626,26.18,76899.6,0.0,-0.99291,1e-05,1.50845]
[1779470135730,26.18,76899.6,0.0,-0.99291,1e-05,1.50845]
[1779470135773,26.18,76899.6,0.0,-0.99291,1e-05,1.50845]
[1779470141211,26.18,76899.6,0.0,-0.99291,1e-05,1.50845]
[1779470141269,26.18,76899.6,0.0,-0.99291,1e-05,1.50845]
[1779470141371,26.18,76899.6,0.0,-0.99291,1e-05,1.50845]
[1779470141418,26.18,76899.6,0.0,-0.99291,1e-05,1.50845]
[1779470143565,26.18,76904.25,0.0,-0.99286,1e-05,1.51715]
[1779470148599,26.18,76905.17,0.0,-0.99285,1e-05,1.51887]
[1779470152188,26.18,76905.04,0.0,-0.99285,1e-05,1.51863]
[1779470152274,26.18,76905.04,0.0,-0.99285,1e-05,1.51863]
[1779470152418,26.18,76905.04,0.0,-0.99285,1e-05,1.51863]
[1779470152520,26.18,76905.04,0.0,-0.99285,1e-05,1.51863]
[1779470152514,26.18,76904.57,0.0,-0.99286,1e-05,1.51775]
[1779470157663,26.18,76905.48,0.0,-0.99285,1e-05,1.51945]
[1779470162995,26.18,76905.94,0.0,-0.99285,1e-05,1.52032]
[1779470163020,26.18,76905.94,0.0,-0.99285,1e-05,1.52032]
[1779470163211,26.18,76905.94,0.0,-0.99285,1e-05,1.52032]
[1779470163272,26.18,76905.94,0.0,-0.99285,1e-05,1.52032]
[1779470163311,26.18,76905.57,0.0,-0.99285,1e-05,1.51962]
[1779470166029,26.18,76904.52,0.0,-0.99286,1e-05,1.51765]
[1779470166270,26.18,76904.52,0.0,-0.99286,1e-05,1.51765]
[1779470166318,26.18,76914.26,0.0,-0.99276,1e-05,1.53602]
[1779470166726,26.18,76918.93,0.0,-0.99272,1e-05,1.54489]
[1779470169259,26.18,76918.06,0.0,-0.99272,1e-05,1.54323]
[1779470169271,26.18,76918.06,0.0,-0.99272,1e-05,1.54323]
[1779470169360,26.18,76918.14,0.0,-0.99272,1e-05,1.54338]
[1779470171767,26.18,76931.05,0.0,-0.99259,1e-05,1.5681]
[1779470172773,26.18,76932.78,0.0,-0.99257,1e-05,1.57144]
[1779470174602,26.18,76933.94,0.0,-0.99256,1e-05,1.57368]
[1779470174770,26.18,76933.94,0.0,-0.99256,1e-05,1.57368]
[1779470180829,26.18,76934.66,0.0,-0.99256,1e-05,1.57507]
[1779470184306,26.18,76934.76,0.0,-0.99255,1e-05,1.57527]
[1779470184521,26.18,76934.76,0.0,-0.99255,1e-05,1.57527]
[1779470184407,26.18,76934.72,0.0,-0.99255,1e-05,1.57519]
[1779470184769,26.18,76934.72,0.0,-0.99255,1e-05,1.57519]
[1779470187880,26.18,76930.37,0.0,-0.9926,1e-05,1.56679]
[1779470188887,26.18,76924.74,0.0,-0.99266,1e-05,1.55598]
[1779470189704,26.18,76924.74,0.0,-0.99266,1e-05,1.55598]
[1779470189769,26.18,76924.74,0.0,-0.99266,1e-05,1.55598]
[1779470190033,26.18,76924.74,0.0,-0.99266,1e-05,1.55598]
[1779470190270,26.18,76924.74,0.0,-0.99266,1e-05,1.55598]
[1779470190318,26.18,76924.74,0.0,-0.99266,1e-05,1.55598]
[1779470194808,26.18,76922.79,0.0,-0.99268,1e-05,1.5512]
[1779470195019,26.18,76922.79,0.0,-0.99268,1e-05,1.5512]
[1779470195027,26.18,76931.01,0.0,-0.9926,1e-05,1.56697]
[1779470196943,26.18,76931.86,0.0,-0.99259,1e-05,1.56861]
[1779470198147,26.18,76931.86,0.0,-0.99259,1e-05,1.56861]
[1779470198268,26.18,76931.86,0.0,-0.99259,1e-05,1.56861]
[1779470198568,26.18,76931.58,0.0,-0.99259,1e-05,1.56807]
[1779470200276,26.18,76931.57,0.0,-0.99259,1e-05,1.56805]
[1779470200524,26.18,76931.57,0.0,-0.99259,1e-05,1.56805]
[1779470205161,26.18,76929.59,0.0,-0.99261,1e-05,1.56424]
[1779470205269,26.18,76929.59,0.0,-0.99261,1e-05,1.56424]
[1779470205371,26.18,76928.98,0.0,-0.99262,1e-05,1.56307]
[1779470206809,26.18,76928.93,0.0,-0.99262,1e-05,1.56297]
[1779470207021,26.18,76928.93,0.0,-0.99262,1e-05,1.56297]
[1779470208020,26.18,76924.46,0.0,-0.99266,1e-05,1.5544]
[1779470210303,26.18,76923.49,0.0,-0.99267,1e-05,1.55254]
[1779470210521,26.18,76923.49,0.0,-0.99267,1e-05,1.55254]
[1779470210552,26.18,76922.03,0.0,-0.99269,1e-05,1.54975]
[1779470213605,26.18,76920.22,0.0,-0.99271,1e-05,1.5463]
[1779470213772,26.18,76917.41,0.0,-0.99274,1e-05,1.54095]
[1779470217493,26.18,76911.77,0.0,-0.99279,1e-05,1.53027]
[1779470218090,26.18,76905.88,0.0,-0.99285,1e-05,1.51917]
[1779470219228,26.18,76905.88,0.0,-0.99285,1e-05,1.51917]
[1779470219269,26.18,76905.88,0.0,-0.99285,1e-05,1.51917]
[1779470219405,26.18,76904.06,0.0,-0.99287,1e-05,1.51576]
[1779470219797,26.18,76904.06,0.0,-0.99287,1e-05,1.51576]
[1779470220023,26.18,76904.06,0.0,-0.99287,1e-05,1.51576]
[1779470220104,26.18,76903.96,0.0,-0.99287,1e-05,1.51557]
[1779470225139,26.18,76906.03,0.0,-0.99285,1e-05,1.51946]
[1779470226145,26.18,76902.09,0.0,-0.99289,1e-05,1.51207]
[1779470227153,26.18,76898.57,0.0,-0.99292,1e-05,1.5055]
[1779470228250,26.18,76898.57,0.0,-0.99292,1e-05,1.5055]
[1779470228269,26.18,76898.57,0.0,-0.99292,1e-05,1.5055]
[1779470232002,26.18,76895.36,0.0,-0.99295,1e-05,1.49953]
[1779470232020,26.18,76895.36,0.0,-0.99295,1e-05,1.49953]
[1779470232188,26.18,76894.91,0.0,-0.99296,1e-05,1.49869]
[1779470233195,26.18,76880.7,0.0,-0.9931,1e-05,1.4725]
[1779470234349,26.18,76880.7,0.0,-0.9931,1e-05,1.4725]
[1779470234521,26.18,76880.7,0.0,-0.9931,1e-05,1.4725]
[1779470234622,26.18,76877.07,0.0,-0.99313,1e-05,1.46587]
[1779470240244,26.18,76875.39,0.0,-0.99315,1e-05,1.46281]
[1779470245279,26.18,76875.31,0.0,-0.99315,1e-05,1.46266]
[1779470248314,26.18,76875.32,0.0,-0.99315,1e-05,1.46268]
[1779470248520,26.18,76875.32,0.0,-0.99315,1e-05,1.46268]
[1779470249069,26.18,76875.15,0.0,-0.99315,1e-05,1.46237]
[1779470249272,26.18,76875.15,0.0,-0.99315,1e-05,1.46237]
[1779470249307,26.18,76875.5,0.0,-0.99315,1e-05,1.46301]
[1779470252328,26.18,76879.17,0.0,-0.99312,1e-05,1.46869]
[1779470255695,26.18,76876.19,0.0,-0.99314,1e-05,1.46326]
[1779470255769,26.18,76876.19,0.0,-0.99314,1e-05,1.46326]
[1779470259377,26.18,76869.41,0.0,-0.99321,1e-05,1.45096]
[1779470262399,26.18,76860.09,0.0,-0.9933,1e-05,1.43419]
[1779470263194,26.18,76860.09,0.0,-0.9933,1e-05,1.43419]
[1779470263269,26.18,76860.09,0.0,-0.9933,1e-05,1.43419]
[1779470264300,26.18,76856.98,0.0,-0.99333,1e-05,1.42863]
[1779470264519,26.18,76856.98,0.0,-0.99333,1e-05,1.42863]
[1779470264550,26.18,76857.43,0.0,-0.99332,1e-05,1.42943]
[1779470267434,26.18,76853.23,0.0,-0.99336,1e-05,1.42195]
[1779470269183,26.18,76850.84,0.0,-0.99338,1e-05,1.41771]
[1779470269269,26.18,76850.84,0.0,-0.99338,1e-05,1.41771]
[1779470273479,26.18,76846.93,0.0,-0.99342,1e-05,1.41079]
[1779470276500,26.18,76851.94,0.0,-0.99337,1e-05,1.41966]
[1779470276828,26.18,76851.94,0.0,-0.99337,1e-05,1.41966]
[1779470277021,26.18,76851.94,0.0,-0.99337,1e-05,1.41966]
[1779470277507,26.18,76853.42,0.0,-0.99336,1e-05,1.42229]
[1779470282542,26.18,76851.91,0.0,-0.99337,1e-05,1.4196]
[1779470287577,26.18,76850.63,0.0,-0.99338,1e-05,1.41733]
[1779470288018,26.18,76850.63,0.0,-0.99338,1e-05,1.41733]
[1779470292572,26.18,76850.34,0.0,-0.99339,1e-05,1.41682]
[1779470292612,26.18,76850.24,0.0,-0.99339,1e-05,1.41664]
[1779470292770,26.18,76850.24,0.0,-0.99339,1e-05,1.41664]
[1779470293619,26.18,76851.33,0.0,-0.99338,1e-05,1.41858]
[1779470297468,26.18,76850.92,0.0,-0.99338,1e-05,1.41785]
[1779470297519,26.18,76850.92,0.0,-0.99338,1e-05,1.41785]
[1779470300481,26.18,76851.34,0.0,-0.99338,1e-05,1.41859]
[1779470300520,26.18,76851.34,0.0,-0.99338,1e-05,1.41859]
[1779470300668,26.18,76855.91,0.0,-0.99334,1e-05,1.42672]
[1779470301126,26.18,76855.91,0.0,-0.99334,1e-05,1.42672]
[1779470301268,26.18,76855.91,0.0,-0.99334,1e-05,1.42672]
[1779470301675,26.18,76860.7,0.0,-0.99329,1e-05,1.43528]
[1779470303845,26.18,76862.71,0.0,-0.99327,1e-05,1.43889]
[1779470304026,26.18,76862.71,0.0,-0.99327,1e-05,1.43889]
[1779470304063,26.18,76862.71,0.0,-0.99327,1e-05,1.43889]
[1779470304268,26.18,76862.71,0.0,-0.99327,1e-05,1.43889]
[1779470304696,26.18,76863.88,0.0,-0.99326,1e-05,1.44099]
[1779470309731,26.18,76863.49,0.0,-0.99326,1e-05,1.44029]
[1779470313059,26.18,76860.46,0.0,-0.9933,1e-05,1.43386]
[1779470313271,26.18,76860.46,0.0,-0.9933,1e-05,1.43386]
[1779470313371,26.18,76857.84,0.0,-0.99332,1e-05,1.42918]
[1779470313808,26.18,76857.84,0.0,-0.99332,1e-05,1.42918]
[1779470314019,26.18,76857.84,0.0,-0.99332,1e-05,1.42918]
[1779470314121,26.18,76853.31,0.0,-0.99336,1e-05,1.42111]
[1779470316950,26.18,76852.45,0.0,-0.99337,1e-05,1.41958]
[1779470317020,26.18,76852.45,0.0,-0.99337,1e-05,1.41958]
[1779470317121,26.18,76848.3,0.0,-0.99341,1e-05,1.41223]
[1779470318382,26.18,76848.3,0.0,-0.99341,1e-05,1.41223]
[1779470318524,26.18,76848.3,0.0,-0.99341,1e-05,1.41223]
[1779470318607,26.18,76846.69,0.0,-0.99343,1e-05,1.40938]
[1779470319771,26.18,76843.95,0.0,-0.99345,1e-05,1.40456]
[1779470320029,26.18,76843.95,0.0,-0.99345,1e-05,1.40456]
[1779470325844,26.18,76835.71,0.0,-0.99353,1e-05,1.39012]
[1779470326851,26.18,76831.77,0.0,-0.99356,1e-05,1.38326]
[1779470330599,26.18,76834.13,0.0,-0.99354,1e-05,1.38736]
[1779470330621,26.18,76834.34,0.0,-0.99354,1e-05,1.38773]
[1779470330772,26.18,76834.34,0.0,-0.99354,1e-05,1.38773]
[1779470331430,26.18,76834.34,0.0,-0.99354,1e-05,1.38773]
[1779470331527,26.18,76834.34,0.0,-0.99354,1e-05,1.38773]
[1779470331629,26.18,76834.7,0.0,-0.99354,1e-05,1.38835]
[1779470336379,26.18,76835.36,0.0,-0.99353,1e-05,1.38951]
[1779470336520,26.18,76835.36,0.0,-0.99353,1e-05,1.38951]
[1779470340028,26.18,76835.06,0.0,-0.99353,1e-05,1.38898]
[1779470341030,26.18,76835.7,0.0,-0.99353,1e-05,1.3901]
[1779470341270,26.18,76835.7,0.0,-0.99353,1e-05,1.3901]
[1779470341546,26.18,76835.7,0.0,-0.99353,1e-05,1.3901]
[1779470341621,26.18,76835.2,0.0,-0.99353,1e-05,1.38923]
[1779470341768,26.18,76835.2,0.0,-0.99353,1e-05,1.38923]
[1779470343971,26.18,76839.69,0.0,-0.99349,1e-05,1.39707]
[1779470349006,26.18,76841.23,0.0,-0.99348,1e-05,1.39978]
[1779470354181,26.18,76841.39,0.0,-0.99347,1e-05,1.40006]
[1779470354269,26.18,76841.39,0.0,-0.99347,1e-05,1.40006]
[1779470354278,26.18,76841.39,0.0,-0.99347,1e-05,1.40006]
[1779470355067,26.18,76841.39,0.0,-0.99347,1e-05,1.40006]
[1779470355269,26.18,76841.39,0.0,-0.99347,1e-05,1.40006]
[1779470360126,26.18,76842.04,0.0,-0.99347,1e-05,1.4012]
[1779470360270,26.18,76842.04,0.0,-0.99347,1e-05,1.4012]
[1779470360370,26.18,76842.04,0.0,-0.99347,1e-05,1.4012]
[1779470360519,26.18,76842.04,0.0,-0.99347,1e-05,1.4012]
[1779470360582,26.18,76843.45,0.0,-0.99346,1e-05,1.40368]
[1779470362371,26.18,76845.46,0.0,-0.99344,1e-05,1.40721]
[1779470368141,26.18,76846.98,0.0,-0.99342,1e-05,1.4099]
[1779470369491,26.18,76846.98,0.0,-0.99342,1e-05,1.4099]
[1779470369529,26.18,76846.98,0.0,-0.99342,1e-05,1.4099]
[1779470371166,26.18,76850.23,0.0,-0.9934,1e-05,1.41466]
[1779470372376,26.18,76850.23,0.0,-0.9934,1e-05,1.41466]
[1779470372519,26.18,76850.23,0.0,-0.9934,1e-05,1.41466]
[1779470372613,26.18,76852.88,0.0,-0.99337,1e-05,1.41936]
[1779470372832,26.18,76852.88,0.0,-0.99337,1e-05,1.41936]
[1779470373019,26.18,76852.88,0.0,-0.99337,1e-05,1.41936]
[1779470373181,26.18,76852.16,0.0,-0.99338,1e-05,1.41808]
[1779470378217,26.18,76853.46,0.0,-0.99337,1e-05,1.42039]
[1779470379224,26.18,76856.96,0.0,-0.99333,1e-05,1.42662]
[1779470380258,26.18,76856.96,0.0,-0.99333,1e-05,1.42662]
[1779470380273,26.18,76856.96,0.0,-0.99333,1e-05,1.42662]
[1779470386273,26.18,76859.84,0.0,-0.99331,1e-05,1.43176]
[1779470389229,26.18,76860.27,0.0,-0.9933,1e-05,1.43253]
[1779470389269,26.18,76860.27,0.0,-0.9933,1e-05,1.43253]
[1779470389294,26.18,76860.84,0.0,-0.9933,1e-05,1.43355]
[1779470390191,26.18,76860.84,0.0,-0.9933,1e-05,1.43355]
[1779470390270,26.18,76860.84,0.0,-0.9933,1e-05,1.43355]
[1779470391748,26.18,76860.98,0.0,-0.9933,1e-05,1.4338]
[1779470396384,26.18,76860.92,0.0,-0.9933,1e-05,1.4337]
[1779470396520,26.18,76860.92,0.0,-0.9933,1e-05,1.4337]
[1779470396604,26.18,76859.64,0.0,-0.99331,1e-05,1.43141]
[1779470397664,26.18,76859.64,0.0,-0.99331,1e-05,1.43141]
[1779470397699,26.18,76841.73,0.0,-0.99348,1e-05,1.39968]
[1779470398357,26.18,76830.89,0.0,-0.99357,1e-05,1.38076]
[1779470399387,26.18,76804.89,0.0,-0.99381,1e-05,1.33626]
[1779470400384,26.18,76766.81,0.0,-0.99413,1e-05,1.27323]
[1779470400904,26.18,76766.81,0.0,-0.99413,1e-05,1.27323]
[1779470401773,26.18,76766.81,0.0,-0.99413,1e-05,1.27323]
[1779470401806,26.18,76744.62,0.0,-0.99431,1e-05,1.23767]
[1779470402403,26.18,76750.92,0.0,-0.99426,1e-05,1.24768]
[1779470403466,26.18,76756.8,0.0,-0.99421,1e-05,1.25709]
[1779470404430,26.18,76771.48,0.0,-0.99409,1e-05,1.28083]
[1779470404855,26.18,76771.48,0.0,-0.99409,1e-05,1.28083]
[1779470405436,26.18,76778.96,0.0,-0.99403,1e-05,1.29307]
[1779470406448,26.18,76787.12,0.0,-0.99396,1e-05,1.30653]
[1779470407454,26.18,76786.55,0.0,-0.99396,1e-05,1.30559]
[1779470408461,26.18,76792.36,0.0,-0.99391,1e-05,1.31524]
[1779470409468,26.18,76795.37,0.0,-0.99389,1e-05,1.32026]
[1779470411523,26.18,76797.02,0.0,-0.99387,1e-05,1.32302]
[1779470411625,26.18,76794.48,0.0,-0.9939,1e-05,1.31878]
[1779470415509,26.18,76791.44,0.0,-0.99392,1e-05,1.31371]
[1779470418531,26.18,76787.19,0.0,-0.99396,1e-05,1.30665]
[1779470419538,26.18,76783.89,0.0,-0.99399,1e-05,1.30119]
[1779470420545,26.18,76779.9,0.0,-0.99402,1e-05,1.29461]
[1779470421720,26.18,76779.9,0.0,-0.99402,1e-05,1.29461]
[1779470425580,26.18,76781.99,0.0,-0.994,1e-05,1.29805]
[1779470426587,26.18,76785.58,0.0,-0.99397,1e-05,1.30398]
[1779470427299,26.18,76785.58,0.0,-0.99397,1e-05,1.30398]
[1779470427775,26.18,76785.58,0.0,-0.99397,1e-05,1.30398]
[1779470427594,26.18,76784.7,0.0,-0.99398,1e-05,1.30253]
[1779470428601,26.18,76783.01,0.0,-0.99399,1e-05,1.29973]
[1779470429163,26.18,76783.01,0.0,-0.99399,1e-05,1.29973]
[1779470429271,26.18,76783.01,0.0,-0.99399,1e-05,1.29973]
[1779470431622,26.18,76785.5,0.0,-0.99398,1e-05,1.30293]
[1779470432073,26.18,76785.5,0.0,-0.99398,1e-05,1.30293]
[1779470432484,26.18,76785.5,0.0,-0.99398,1e-05,1.30293]
[1779470432527,26.18,76785.5,0.0,-0.99398,1e-05,1.30293]
[1779470434643,26.18,76791.14,0.0,-0.99393,1e-05,1.31228]
[1779470435016,26.18,76791.14,0.0,-0.99393,1e-05,1.31228]
[1779470435274,26.18,76791.14,0.0,-0.99393,1e-05,1.31228]
[1779470436650,26.18,76791.43,0.0,-0.99393,1e-05,1.31276]
[1779470436658,26.18,76795.41,0.0,-0.99389,1e-05,1.3194]
[1779470437032,26.18,76795.41,0.0,-0.99389,1e-05,1.3194]
[1779470437664,26.18,76795.7,0.0,-0.99389,1e-05,1.31988]
[1779470442699,26.18,76793.93,0.0,-0.9939,1e-05,1.31693]
[1779470443705,26.18,76790.61,0.0,-0.99393,1e-05,1.3114]
[1779470444713,26.18,76788.55,0.0,-0.99395,1e-05,1.30798]
[1779470445720,26.18,76785.23,0.0,-0.99398,1e-05,1.30248]
[1779470448033,26.18,76785.82,0.0,-0.99397,1e-05,1.30345]
[1779470448270,26.18,76785.82,0.0,-0.99397,1e-05,1.30345]
[1779470451762,26.18,76790.35,0.0,-0.99394,1e-05,1.31097]
[1779470451992,26.18,76790.35,0.0,-0.99394,1e-05,1.31097]
[1779470452024,26.18,76790.35,0.0,-0.99394,1e-05,1.31097]
[1779470452768,26.18,76792.3,0.0,-0.99392,1e-05,1.31421]
[1779470453019,26.18,76792.3,0.0,-0.99392,1e-05,1.31421]
[1779470453776,26.18,76793.57,0.0,-0.99391,1e-05,1.31633]
[1779470457744,26.18,76793.74,0.0,-0.99391,1e-05,1.31661]
[1779470457769,26.18,76793.74,0.0,-0.99391,1e-05,1.31661]
[1779470462839,26.18,76789.58,0.0,-0.99394,1e-05,1.30969]
[1779470463771,26.18,76789.58,0.0,-0.99394,1e-05,1.30969]
[1779470464019,26.18,76789.12,0.0,-0.99395,1e-05,1.30892]
[1779470467163,26.18,76785.25,0.0,-0.99398,1e-05,1.30251]
[1779470467270,26.18,76785.25,0.0,-0.99398,1e-05,1.30251]
[1779470468119,26.18,76783.5,0.0,-0.99399,1e-05,1.29962]
[1779470468273,26.18,76783.5,0.0,-0.99399,1e-05,1.29962]
[1779470468881,26.18,76783.71,0.0,-0.99399,1e-05,1.29997]
[1779470473916,26.18,76781.29,0.0,-0.99401,1e-05,1.29598]
[1779470478952,26.18,76784.6,0.0,-0.99398,1e-05,1.30144]
[1779470482982,26.18,76779.72,0.0,-0.99403,1e-05,1.2934]
[1779470483987,26.18,76769.34,0.0,-0.99411,1e-05,1.27643]
[1779470484994,26.18,76769.4,0.0,-0.99411,1e-05,1.27653]
[1779470489023,26.18,76767.58,0.0,-0.99413,1e-05,1.27357]
[1779470489268,26.18,76767.58,0.0,-0.99413,1e-05,1.27357]
[1779470495066,26.18,76765.85,0.0,-0.99415,1e-05,1.26986]
[1779470498109,26.18,76764.93,0.0,-0.99415,1e-05,1.26838]
[1779470498269,26.18,76764.93,0.0,-0.99415,1e-05,1.26838]
[1779470499048,26.18,76765.01,0.0,-0.99415,1e-05,1.26851]
[1779470499268,26.18,76765.01,0.0,-0.99415,1e-05,1.26851]
[1779470499370,26.18,76765.02,0.0,-0.99415,1e-05,1.26852]
[1779470504129,26.18,76770.92,0.0,-0.9941,1e-05,1.27809]
[1779470505136,26.18,76777.05,0.0,-0.99405,1e-05,1.2881]
[1779470506463,26.18,76777.05,0.0,-0.99405,1e-05,1.2881]
[1779470506521,26.18,76777.05,0.0,-0.99405,1e-05,1.2881]
[1779470506623,26.18,76779.45,0.0,-0.99403,1e-05,1.29204]
[1779470509164,26.18,76784.31,0.0,-0.99399,1e-05,1.30004]
[1779470510676,26.18,76784.31,0.0,-0.99399,1e-05,1.30004]
[1779470510770,26.18,76784.31,0.0,-0.99399,1e-05,1.30004]
[1779470513999,26.18,76786.65,0.0,-0.99397,1e-05,1.3039]
[1779470514027,26.18,76786.65,0.0,-0.99397,1e-05,1.3039]
[1779470514198,26.18,76786.78,0.0,-0.99397,1e-05,1.30412]
[1779470519234,26.18,76788.28,0.0,-0.99396,1e-05,1.3066]
[1779470524914,26.18,76791.4,0.0,-0.99393,1e-05,1.31178]
[1779470526237,26.18,76795.07,0.0,-0.9939,1e-05,1.3179]
[1779470526268,26.18,76795.07,0.0,-0.9939,1e-05,1.3179]
[1779470531214,26.18,76794.07,0.0,-0.99391,1e-05,1.31623]
[1779470531268,26.18,76794.07,0.0,-0.99391,1e-05,1.31623]
[1779470531514,26.18,76794.07,0.0,-0.99391,1e-05,1.31623]
[1779470531520,26.18,76794.07,0.0,-0.99391,1e-05,1.31623]
[1779470531608,26.18,76793.67,0.0,-0.99391,1e-05,1.31556]
[1779470537364,26.18,76794.17,0.0,-0.99391,1e-05,1.3164]
[1779470538484,26.18,76794.17,0.0,-0.99391,1e-05,1.3164]
[1779470538528,26.18,76794.17,0.0,-0.99391,1e-05,1.3164]
[1779470544413,26.18,76791.12,0.0,-0.99393,1e-05,1.31132]
[1779470549448,26.18,76795.19,0.0,-0.9939,1e-05,1.3181]
[1779470551452,26.18,76796.12,0.0,-0.99389,1e-05,1.31965]
[1779470551520,26.18,76796.12,0.0,-0.99389,1e-05,1.31965]
[1779470555572,26.18,76799.58,0.0,-0.99386,1e-05,1.32451]
[1779470555770,26.18,76799.58,0.0,-0.99386,1e-05,1.32451]
[1779470555844,26.18,76799.12,0.0,-0.99387,1e-05,1.32374]
[1779470561533,26.18,76805.26,0.0,-0.99381,1e-05,1.33406]
[1779470562132,26.18,76805.26,0.0,-0.99381,1e-05,1.33406]
[1779470562270,26.18,76805.26,0.0,-0.99381,1e-05,1.33406]
[1779470566568,26.18,76797.88,0.0,-0.99388,1e-05,1.32166]
[1779470567575,26.18,76790.33,0.0,-0.99394,1e-05,1.30908]
[1779470568582,26.18,76783.96,0.0,-0.994,1e-05,1.29854]
[1779470569411,26.18,76783.96,0.0,-0.994,1e-05,1.29854]
[1779470569520,26.18,76783.96,0.0,-0.994,1e-05,1.29854]
[1779470573714,26.18,76783.97,0.0,-0.994,1e-05,1.29855]
[1779470573772,26.18,76783.97,0.0,-0.994,1e-05,1.29855]
[1779470573802,26.18,76783.15,0.0,-0.99401,1e-05,1.2972]
[1779470579659,26.18,76782.99,0.0,-0.99401,1e-05,1.29694]
[1779470580531,26.18,76782.99,0.0,-0.99401,1e-05,1.29694]
[1779470580770,26.18,76782.99,0.0,-0.99401,1e-05,1.29694]
[1779470586708,26.18,76786.97,0.0,-0.99397,1e-05,1.30351]
[1779470587155,26.18,76786.97,0.0,-0.99397,1e-05,1.30351]
[1779470587270,26.18,76786.97,0.0,-0.99397,1e-05,1.30351]
[1779470589491,26.18,76791.31,0.0,-0.99394,1e-05,1.31071]
[1779470589520,26.18,76791.31,0.0,-0.99394,1e-05,1.31071]
[1779470589732,26.18,76791.64,0.0,-0.99393,1e-05,1.31125]
[1779470594767,26.18,76791.62,0.0,-0.99393,1e-05,1.31122]
[1779470599802,26.18,76790.85,0.0,-0.99394,1e-05,1.30994]
[1779470601743,26.18,76790.82,0.0,-0.99394,1e-05,1.30989]
[1779470601770,26.18,76790.82,0.0,-0.99394,1e-05,1.30989]
[1779470603830,26.18,76786.61,0.0,-0.99398,1e-05,1.30291]
[1779470605947,26.18,76786.56,0.0,-0.99398,1e-05,1.30283]
[1779470606021,26.18,76786.56,0.0,-0.99398,1e-05,1.30283]
[1779470606129,26.18,76783.59,0.0,-0.994,1e-05,1.29793]
[1779470606271,26.18,76783.59,0.0,-0.994,1e-05,1.29793]
[1779470606852,26.18,76780.86,0.0,-0.99402,1e-05,1.29343]
[1779470609872,26.18,76773.12,0.0,-0.99409,1e-05,1.28076]
[1779470611886,26.18,76758.92,0.0,-0.99421,1e-05,1.25689]
[1779470612893,26.18,76746.34,0.0,-0.99431,1e-05,1.23683]
[1779470613902,26.18,76734.52,0.0,-0.99441,1e-05,1.21824]
[1779470614908,26.18,76725.07,0.0,-0.99449,1e-05,1.20354]
[1779470615915,26.18,76721.03,0.0,-0.99452,1e-05,1.1973]
[1779470618936,26.18,76700.48,0.0,-0.99468,1e-05,1.16598]
[1779470619943,26.18,76701.71,0.0,-0.99467,1e-05,1.16784]
[1779470620952,26.18,76707.69,0.0,-0.99462,1e-05,1.17689]
[1779470622972,26.18,76715.1,0.0,-0.99456,1e-05,1.18819]
[1779470624524,26.18,76714.46,0.0,-0.99457,1e-05,1.18721]
[1779470624771,26.18,76714.46,0.0,-0.99457,1e-05,1.18721]
[1779470630022,26.18,76718.94,0.0,-0.99453,1e-05,1.19408]
[1779470635057,26.18,76722.72,0.0,-0.9945,1e-05,1.1999]
[1779470637027,26.18,76725.91,0.0,-0.99448,1e-05,1.20484]
[1779470640092,26.18,76721.26,0.0,-0.99452,1e-05,1.19765]
[1779470641603,26.18,76721.26,0.0,-0.99452,1e-05,1.19765]
[1779470641777,26.18,76721.26,0.0,-0.99452,1e-05,1.19765]
[1779470644160,26.18,76714.53,0.0,-0.99457,1e-05,1.18732]
[1779470644271,26.18,76714.53,0.0,-0.99457,1e-05,1.18732]
[1779470644307,26.18,76714.86,0.0,-0.99457,1e-05,1.18782]
[1779470650162,26.18,76714.08,0.0,-0.99457,1e-05,1.18663]
[1779470652964,26.18,76714.04,0.0,-0.99457,1e-05,1.18657]
[1779470653024,26.18,76714.04,0.0,-0.99457,1e-05,1.18657]
[1779470655737,26.18,76707.25,0.0,-0.99462,1e-05,1.17622]
[1779470657655,26.18,76705.03,0.0,-0.99464,1e-05,1.17285]
[1779470657771,26.18,76705.03,0.0,-0.99464,1e-05,1.17285]
[1779470659674,26.18,76702.9,0.0,-0.99466,1e-05,1.16963]
[1779470659772,26.18,76702.9,0.0,-0.99466,1e-05,1.16963]
[1779470659872,26.18,76702.33,0.0,-0.99466,1e-05,1.16877]
[1779470660232,26.18,76697.9,0.0,-0.9947,1e-05,1.1621]
[1779470665268,26.18,76695.29,0.0,-0.99472,1e-05,1.15818]
[1779470667848,26.18,76695.51,0.0,-0.99471,1e-05,1.15851]
[1779470668022,26.18,76695.51,0.0,-0.99471,1e-05,1.15851]
[1779470672317,26.18,76704.65,0.0,-0.99465,1e-05,1.17142]
[1779470673209,26.18,76704.65,0.0,-0.99465,1e-05,1.17142]
[1779470673274,26.18,76704.65,0.0,-0.99465,1e-05,1.17142]
[1779470673324,26.18,76708.98,0.0,-0.99461,1e-05,1.17799]
[1779470675237,26.18,76709.24,0.0,-0.99461,1e-05,1.17839]
[1779470675271,26.18,76709.24,0.0,-0.99461,1e-05,1.17839]
[1779470675342,26.18,76707.41,0.0,-0.99463,1e-05,1.17561]
[1779470679252,26.18,76707.7,0.0,-0.99462,1e-05,1.17605]
[1779470679269,26.18,76707.7,0.0,-0.99462,1e-05,1.17605]
[1779470683719,26.18,76710.29,0.0,-0.9946,1e-05,1.17998]
[1779470683773,26.18,76710.29,0.0,-0.9946,1e-05,1.17998]
[1779470683820,26.18,76711.32,0.0,-0.9946,1e-05,1.18155]
[1779470689158,26.18,76713.74,0.0,-0.99458,1e-05,1.18525]
[1779470689269,26.18,76713.74,0.0,-0.99458,1e-05,1.18525]
[1779470694475,26.18,76717.39,0.0,-0.99455,1e-05,1.19083]
[1779470696489,26.18,76721.69,0.0,-0.99452,1e-05,1.19745]
[1779470697835,26.18,76721.69,0.0,-0.99452,1e-05,1.19745]
[1779470698025,26.18,76721.69,0.0,-0.99452,1e-05,1.19745]
[1779470700517,26.18,76736.36,0.0,-0.9944,1e-05,1.22024]
[1779470701524,26.18,76747.16,0.0,-0.99431,1e-05,1.23724]
[1779470702531,26.18,76748.4,0.0,-0.9943,1e-05,1.23921]
[1779470703538,26.18,76748.84,0.0,-0.9943,1e-05,1.23991]
[1779470705123,26.18,76748.84,0.0,-0.9943,1e-05,1.23991]
[1779470705269,26.18,76748.92,0.0,-0.9943,1e-05,1.24003]
[1779470707004,26.18,76748.87,0.0,-0.9943,1e-05,1.23995]
[1779470707024,26.18,76748.87,0.0,-0.9943,1e-05,1.23995]
[1779470707035,26.18,76748.26,0.0,-0.9943,1e-05,1.23899]
[1779470712601,26.18,76748.19,0.0,-0.9943,1e-05,1.23888]
[1779470716629,26.18,76743.35,0.0,-0.99434,1e-05,1.23122]
[1779470719972,26.18,76741.22,0.0,-0.99436,1e-05,1.22786]
[1779470720020,26.18,76741.22,0.0,-0.99436,1e-05,1.22786]
[1779470725692,26.18,76744.61,0.0,-0.99433,1e-05,1.23321]
[1779470729199,26.18,76741.0,0.0,-0.99436,1e-05,1.22752]
[1779470729271,26.18,76741.0,0.0,-0.99436,1e-05,1.22752]
[1779470731678,26.18,76739.59,0.0,-0.99437,1e-05,1.2253]
[1779470731770,26.18,76739.59,0.0,-0.99437,1e-05,1.2253]
[1779470731775,26.18,76741.02,0.0,-0.99437,1e-05,1.22667]
[1779470732334,26.18,76741.02,0.0,-0.99437,1e-05,1.22667]
[1779470732519,26.18,76741.02,0.0,-0.99437,1e-05,1.22667]
[1779470732741,26.18,76746.6,0.0,-0.99432,1e-05,1.23547]
[1779470734755,26.18,76749.81,0.0,-0.99429,1e-05,1.24056]
[1779470736286,26.18,76750.05,0.0,-0.99429,1e-05,1.24094]
[1779470736519,26.18,76750.05,0.0,-0.99429,1e-05,1.24094]
[1779470736769,26.18,76750.63,0.0,-0.99429,1e-05,1.24186]
[1779470741804,26.18,76754.76,0.0,-0.99425,1e-05,1.24844]
[1779470743027,26.18,76754.76,0.0,-0.99425,1e-05,1.24844]
[1779470746489,26.18,76758.3,0.0,-0.99423,1e-05,1.2541]
[1779470746523,26.18,76758.3,0.0,-0.99423,1e-05,1.2541]
[1779470746839,26.18,76761.04,0.0,-0.9942,1e-05,1.25849]
[1779470754085,26.18,76761.5,0.0,-0.9942,1e-05,1.25923]
[1779470756730,26.18,76761.53,0.0,-0.9942,1e-05,1.25928]
[1779470761946,26.18,76765.29,0.0,-0.99417,1e-05,1.26534]
[1779470766984,26.18,76767.65,0.0,-0.99415,1e-05,1.26915]
[1779470768258,26.18,76767.65,0.0,-0.99415,1e-05,1.26915]
[1779470768270,26.18,76767.65,0.0,-0.99415,1e-05,1.26915]
[1779470768998,26.18,76768.01,0.0,-0.99414,1e-05,1.26973]
[1779470774034,26.18,76768.39,0.0,-0.99414,1e-05,1.27035]
[1779470774527,26.18,76768.39,0.0,-0.99414,1e-05,1.27035]
[1779470779068,26.18,76763.54,0.0,-0.99418,1e-05,1.26252]
[1779470780076,26.18,76756.64,0.0,-0.99424,1e-05,1.25144]
[1779470780394,26.18,76756.64,0.0,-0.99424,1e-05,1.25144]
[1779470780522,26.18,76756.64,0.0,-0.99424,1e-05,1.25144]
[1779470781083,26.18,76756.68,0.0,-0.99424,1e-05,1.2515]
[1779470785996,26.18,76756.66,0.0,-0.99424,1e-05,1.25147]
[1779470787126,26.18,76764.12,0.0,-0.99418,1e-05,1.26345]
[1779470789772,26.18,76767.13,0.0,-0.99415,1e-05,1.26831]
[1779470790019,26.18,76767.13,0.0,-0.99415,1e-05,1.26831]
[1779470790147,26.18,76768.68,0.0,-0.99414,1e-05,1.27082]
[1779470795182,26.18,76768.4,0.0,-0.99415,1e-05,1.26946]
[1779470797196,26.18,76761.09,0.0,-0.99421,1e-05,1.25767]
[1779470802231,26.18,76758.74,0.0,-0.99423,1e-05,1.2539]
[1779470807266,26.18,76756.65,0.0,-0.99424,1e-05,1.25056]
[1779470812301,26.18,76759.12,0.0,-0.99422,1e-05,1.25451]
[1779470817335,26.18,76760.17,0.0,-0.99421,1e-05,1.2562]
[1779470823379,26.18,76760.28,0.0,-0.99421,1e-05,1.25637]
[1779470831435,26.18,76759.71,0.0,-0.99422,1e-05,1.25546]
[1779470836470,26.18,76761.19,0.0,-0.99421,1e-05,1.25783]
[1779470841505,26.18,76761.88,0.0,-0.9942,1e-05,1.25894]
[1779470846540,26.18,76762.03,0.0,-0.9942,1e-05,1.25918]
[1779470851575,26.18,76762.02,0.0,-0.9942,1e-05,1.25826]
[1779470856610,26.18,76761.89,0.0,-0.9942,1e-05,1.25806]
[1779470861645,26.18,76762.12,0.0,-0.9942,1e-05,1.25843]
[1779470866680,26.18,76762.13,0.0,-0.9942,1e-05,1.25844]
[1779470871719,26.18,76764.78,0.0,-0.99418,1e-05,1.26271]
[1779470876754,26.18,76763.68,0.0,-0.99419,1e-05,1.26093]
[1779470879774,26.18,76769.36,0.0,-0.99414,1e-05,1.27011]
[1779470881789,26.18,76772.33,0.0,-0.99412,1e-05,1.27492]
[1779470886824,26.18,76773.22,0.0,-0.99411,1e-05,1.27637]
[1779470887830,26.18,76778.49,0.0,-0.99407,1e-05,1.28496]
[1779470888858,26.18,76806.52,0.0,-0.99382,1e-05,1.33149]
[1779470889973,26.18,76806.52,0.0,-0.99382,1e-05,1.33149]
[1779470890049,26.18,76829.57,0.0,-0.99362,1e-05,1.37079]
[1779470890864,26.18,76846.91,0.0,-0.99346,1e-05,1.40099]
[1779470892163,26.18,76846.91,0.0,-0.99346,1e-05,1.40099]
[1779470892206,26.18,76853.02,0.0,-0.99341,1e-05,1.41176]
[1779470893896,26.18,76877.4,0.0,-0.99318,1e-05,1.45543]
[1779470895114,26.18,76877.4,0.0,-0.99318,1e-05,1.45543]
[1779470895160,26.18,76897.88,0.0,-0.99298,1e-05,1.49297]
[1779470895910,26.18,76891.73,0.0,-0.99304,1e-05,1.48161]
[1779470896920,26.18,76910.48,0.0,-0.99286,1e-05,1.51646]
[1779470897443,26.18,76910.48,0.0,-0.99286,1e-05,1.51646]
[1779470897927,26.18,76931.37,0.0,-0.99265,1e-05,1.55608]
[1779470898934,26.18,76932.5,0.0,-0.99264,1e-05,1.55825]
[1779470899941,26.18,76924.18,0.0,-0.99272,1e-05,1.54235]
[1779470900949,26.18,76906.22,0.0,-0.9929,1e-05,1.50848]
[1779470901956,26.18,76904.05,0.0,-0.99292,1e-05,1.50443]
[1779470902963,26.18,76911.78,0.0,-0.99284,1e-05,1.5189]
[1779470903970,26.18,76920.92,0.0,-0.99275,1e-05,1.53616]
[1779470904989,26.18,76927.95,0.0,-0.99268,1e-05,1.54954]
[1779470905996,26.18,76935.02,0.0,-0.99261,1e-05,1.56309]
[1779470907004,26.18,76936.98,0.0,-0.99259,1e-05,1.56687]
[1779470908030,26.18,76936.98,0.0,-0.99259,1e-05,1.56687]
[1779470910057,26.18,76926.15,0.0,-0.9927,1e-05,1.5461]
[1779470911054,26.18,76907.88,0.0,-0.99289,1e-05,1.51056]
[1779470911845,26.18,76907.88,0.0,-0.99289,1e-05,1.51056]
[1779470912072,26.18,76903.83,0.0,-0.99293,1e-05,1.503]
[1779470913397,26.18,76903.83,0.0,-0.99293,1e-05,1.503]
[1779470914024,26.18,76900.07,0.0,-0.99296,1e-05,1.49601]
[1779470914090,26.18,76893.78,0.0,-0.99303,1e-05,1.48437]
[1779470915095,26.18,76900.08,0.0,-0.99296,1e-05,1.49603]
[1779470916028,26.18,76900.08,0.0,-0.99296,1e-05,1.49603]
[1779470917111,26.18,76896.48,0.0,-0.993,1e-05,1.48936]
[1779470920027,26.18,76897.67,0.0,-0.99299,1e-05,1.49156]
[1779470926022,26.18,76897.32,0.0,-0.99299,1e-05,1.49091]
[1779470928055,26.18,76896.0,0.0,-0.993,1e-05,1.48847]
[1779470930209,26.18,76905.3,0.0,-0.99291,1e-05,1.50574]
[1779470931216,26.18,76909.23,0.0,-0.99287,1e-05,1.51309]
[1779470932223,26.18,76916.37,0.0,-0.9928,1e-05,1.52651]
[1779470934237,26.18,76917.59,0.0,-0.99279,1e-05,1.52881]
[1779470937533,26.18,76917.68,0.0,-0.99279,1e-05,1.52898]
[1779470937703,26.18,76917.68,0.0,-0.99279,1e-05,1.52898]
[1779470939272,26.18,76910.69,0.0,-0.99286,1e-05,1.51582]
[1779470940281,26.18,76907.56,0.0,-0.99289,1e-05,1.50996]
[1779470942295,26.18,76902.54,0.0,-0.99294,1e-05,1.5006]
[1779470943303,26.18,76890.88,0.0,-0.99305,1e-05,1.47903]
[1779470944309,26.18,76885.58,0.0,-0.9931,1e-05,1.46932]
[1779470946323,26.18,76881.07,0.0,-0.99315,1e-05,1.46109]
[1779470948337,26.18,76877.19,0.0,-0.99318,1e-05,1.45404]
[1779470950351,26.18,76870.92,0.0,-0.99324,1e-05,1.44272]
[1779470955389,26.18,76871.5,0.0,-0.99324,1e-05,1.44376]
[1779470957403,26.18,76866.52,0.0,-0.99329,1e-05,1.43481]
[1779470961777,26.18,76867.08,0.0,-0.99328,1e-05,1.43582]
[1779470962025,26.18,76867.08,0.0,-0.99328,1e-05,1.43582]
[1779470962438,26.18,76867.94,0.0,-0.99327,1e-05,1.43736]
[1779470964421,26.18,76869.58,0.0,-0.99326,1e-05,1.44031]
[1779470964519,26.18,76870.31,0.0,-0.99325,1e-05,1.44162]
[1779470967478,26.18,76880.03,0.0,-0.99316,1e-05,1.4592]
[1779470968480,26.18,76884.06,0.0,-0.99312,1e-05,1.46654]
[1779470969487,26.18,76889.38,0.0,-0.99307,1e-05,1.47628]
[1779470970503,26.18,76895.67,0.0,-0.99301,1e-05,1.48786]
[1779470972514,26.18,76901.72,0.0,-0.99295,1e-05,1.49805]
[1779470976000,26.18,76910.34,0.0,-0.99287,1e-05,1.51414]
[1779470976542,26.18,76921.58,0.0,-0.99276,1e-05,1.53533]
[1779470977550,26.18,76935.97,0.0,-0.99261,1e-05,1.56281]
[1779470979386,26.18,76935.97,0.0,-0.99261,1e-05,1.56281]
[1779470979417,26.18,76956.9,0.0,-0.99239,1e-05,1.60351]
[1779470979563,26.18,76966.44,0.0,-0.99229,1e-05,1.62235]
[1779470980570,26.18,76968.41,0.0,-0.99227,1e-05,1.62626]
[1779470981917,26.18,76968.41,0.0,-0.99227,1e-05,1.62626]
[1779470981966,26.18,76972.38,0.0,-0.99223,1e-05,1.63417]
[1779470983601,26.18,76978.43,0.0,-0.99216,1e-05,1.64628]
[1779470985261,26.18,76990.61,0.0,-0.99203,1e-05,1.67089]
[1779470985612,26.18,76984.19,0.0,-0.9921,1e-05,1.65788]
[1779470987721,26.18,76959.13,0.0,-0.99237,1e-05,1.6079]
[1779470988943,26.18,76959.13,0.0,-0.99237,1e-05,1.6079]
[1779470989053,26.18,76952.57,0.0,-0.99244,1e-05,1.59502]
[1779470989668,26.18,76955.86,0.0,-0.9924,1e-05,1.60147]
[1779470990675,26.18,76960.46,0.0,-0.99236,1e-05,1.61052]
[1779470991691,26.18,76971.45,0.0,-0.99224,1e-05,1.63232]
[1779470992689,26.18,76982.5,0.0,-0.99212,1e-05,1.65447]
[1779470993696,26.18,76981.61,0.0,-0.99213,1e-05,1.65268]
[1779470995770,26.18,76982.66,0.0,-0.99212,1e-05,1.6548]
[1779471000747,26.18,76986.9,0.0,-0.99207,1e-05,1.66337]
[1779471001778,26.18,76992.98,0.0,-0.99201,1e-05,1.67572]
[1779471003236,26.18,76992.98,0.0,-0.99201,1e-05,1.67572]
[1779471003328,26.18,77007.43,0.0,-0.99185,1e-05,1.70538]
[1779471003768,26.18,77005.59,0.0,-0.99187,1e-05,1.70157]
[1779471005782,26.18,77000.19,0.0,-0.99193,1e-05,1.69046]
[1779471006611,26.18,77000.19,0.0,-0.99193,1e-05,1.69046]
[1779471007796,26.18,76989.86,0.0,-0.99204,1e-05,1.66937]
[1779471009827,26.18,76992.5,0.0,-0.99201,1e-05,1.67474]
[1779471010827,26.18,76996.99,0.0,-0.99196,1e-05,1.6839]
[1779471015863,26.18,76995.98,0.0,-0.99197,1e-05,1.68184]
[1779471017877,26.18,76991.84,0.0,-0.99202,1e-05,1.6734]
[1779471021918,26.18,76984.27,0.0,-0.9921,1e-05,1.65805]
[1779471022925,26.18,76974.88,0.0,-0.9922,1e-05,1.63917]
[1779471024113,26.18,76974.88,0.0,-0.9922,1e-05,1.63917]
[1779471024269,26.18,76974.88,0.0,-0.9922,1e-05,1.63917]
[1779471024370,26.18,76974.91,0.0,-0.9922,1e-05,1.63923]
[1779471024939,26.18,76969.12,0.0,-0.99226,1e-05,1.62767]
[1779471025946,26.18,76964.68,0.0,-0.99231,1e-05,1.61886]
[1779471027960,26.18,76957.09,0.0,-0.99239,1e-05,1.60388]
[1779471028967,26.18,76951.92,0.0,-0.99245,1e-05,1.59375]
[1779471031990,26.18,76943.45,0.0,-0.99254,1e-05,1.5762]
[1779471037029,26.18,76942.79,0.0,-0.99254,1e-05,1.57492]
[1779471040050,26.18,76949.33,0.0,-0.99248,1e-05,1.58762]
[1779471041333,26.18,76949.33,0.0,-0.99248,1e-05,1.58762]
[1779471041522,26.18,76949.33,0.0,-0.99248,1e-05,1.58762]
[1779471047101,26.18,76935.3,0.0,-0.99262,1e-05,1.56047]
[1779471048108,26.18,76933.2,0.0,-0.99264,1e-05,1.55644]
[1779471051935,26.18,76932.79,0.0,-0.99265,1e-05,1.55565]
[1779471052020,26.18,76932.79,0.0,-0.99265,1e-05,1.55565]
[1779471052199,26.18,76932.79,0.0,-0.99265,1e-05,1.55565]
[1779471052269,26.18,76932.79,0.0,-0.99265,1e-05,1.55565]
[1779471052298,26.18,76932.63,0.0,-0.99265,1e-05,1.55534]
[1779471058178,26.18,76931.62,0.0,-0.99266,1e-05,1.55341]
[1779471059185,26.18,76920.72,0.0,-0.99277,1e-05,1.53265]
[1779471060192,26.18,76918.68,0.0,-0.99279,1e-05,1.5288]
[1779471061361,26.18,76918.68,0.0,-0.99279,1e-05,1.5288]
[1779471061519,26.18,76918.68,0.0,-0.99279,1e-05,1.5288]
[1779471061620,26.18,76918.66,0.0,-0.99279,1e-05,1.52876]
[1779471062118,26.18,76918.66,0.0,-0.99279,1e-05,1.52876]
[1779471062271,26.18,76918.66,0.0,-0.99279,1e-05,1.52876]
[1779471065871,26.18,76917.13,0.0,-0.9928,1e-05,1.52587]
[1779471066499,26.18,76917.13,0.0,-0.9928,1e-05,1.52587]
[1779471066519,26.18,76917.13,0.0,-0.9928,1e-05,1.52587]
[1779471071334,26.18,76915.3,0.0,-0.99282,1e-05,1.52242]
[1779471071525,26.18,76915.3,0.0,-0.99282,1e-05,1.52242]
[1779471071578,26.18,76915.3,0.0,-0.99282,1e-05,1.52242]
[1779471071602,26.18,76915.54,0.0,-0.99282,1e-05,1.52287]
[1779471071770,26.18,76915.54,0.0,-0.99282,1e-05,1.52287]
[1779471077311,26.18,76917.88,0.0,-0.9928,1e-05,1.52729]
[1779471078277,26.18,76917.88,0.0,-0.9928,1e-05,1.52729]
[1779471078523,26.18,76917.88,0.0,-0.9928,1e-05,1.52729]
[1779471078551,26.18,76916.41,0.0,-0.99281,1e-05,1.52451]
[1779471078971,26.18,76916.41,0.0,-0.99281,1e-05,1.52451]
[1779471079020,26.18,76916.41,0.0,-0.99281,1e-05,1.52451]
[1779471084360,26.18,76916.23,0.0,-0.99281,1e-05,1.52417]
[1779471085621,26.18,76916.23,0.0,-0.99281,1e-05,1.52417]
[1779471085708,26.18,76915.61,0.0,-0.99282,1e-05,1.523]
[1779471085769,26.18,76915.61,0.0,-0.99282,1e-05,1.523]
[1779471085799,26.18,76915.61,0.0,-0.99282,1e-05,1.523]
[1779471086022,26.18,76915.61,0.0,-0.99282,1e-05,1.523]
[1779471089196,26.18,76916.44,0.0,-0.99281,1e-05,1.52457]
[1779471089395,26.18,76922.89,0.0,-0.99275,1e-05,1.53677]
[1779471090886,26.18,76925.2,0.0,-0.99272,1e-05,1.54116]
[1779471091018,26.18,76925.2,0.0,-0.99272,1e-05,1.54116]
[1779471091047,26.18,76925.2,0.0,-0.99272,1e-05,1.54116]
[1779471091269,26.18,76925.2,0.0,-0.99272,1e-05,1.54116]
[1779471091409,26.18,76927.97,0.0,-0.9927,1e-05,1.54539]
[1779471093424,26.18,76935.11,0.0,-0.99263,1e-05,1.55905]
[1779471095280,26.18,76937.54,0.0,-0.9926,1e-05,1.56372]
[1779471095331,26.18,76937.54,0.0,-0.9926,1e-05,1.56372]
[1779471095522,26.18,76937.54,0.0,-0.9926,1e-05,1.56372]
[1779471095591,26.18,76937.95,0.0,-0.9926,1e-05,1.56451]
[1779471097451,26.18,76932.35,0.0,-0.99266,1e-05,1.55376]
[1779471099469,26.18,76923.61,0.0,-0.99274,1e-05,1.53709]
[1779471101541,26.18,76920.71,0.0,-0.99277,1e-05,1.5316]
[1779471101620,26.18,76921.02,0.0,-0.99277,1e-05,1.53218]
[1779471101770,26.18,76921.02,0.0,-0.99277,1e-05,1.53218]
[1779471101815,26.18,76921.02,0.0,-0.99277,1e-05,1.53218]
[1779471102021,26.18,76921.02,0.0,-0.99277,1e-05,1.53218]
[1779471102490,26.18,76916.33,0.0,-0.99282,1e-05,1.52332]
[1779471103497,26.18,76912.34,0.0,-0.99286,1e-05,1.51582]
[1779471106575,26.18,76912.75,0.0,-0.99285,1e-05,1.51659]
[1779471106770,26.18,76913.29,0.0,-0.99285,1e-05,1.51761]
[1779471107525,26.18,76897.53,0.0,-0.993,1e-05,1.48824]
[1779471108532,26.18,76896.04,0.0,-0.99302,1e-05,1.48549]
[1779471112438,26.18,76892.87,0.0,-0.99305,1e-05,1.47965]
[1779471115582,26.18,76897.3,0.0,-0.99301,1e-05,1.48782]
[1779471117598,26.18,76893.44,0.0,-0.99304,1e-05,1.4807]
[1779471118502,26.18,76893.44,0.0,-0.99304,1e-05,1.4807]
[1779471118520,26.18,76893.44,0.0,-0.99304,1e-05,1.4807]
[1779471118605,26.18,76888.26,0.0,-0.99309,1e-05,1.47119]
[1779471119140,26.18,76888.26,0.0,-0.99309,1e-05,1.47119]
[1779471119269,26.18,76888.26,0.0,-0.99309,1e-05,1.47119]
[1779471124648,26.18,76890.96,0.0,-0.99307,1e-05,1.47614]
[1779471125071,26.18,76890.96,0.0,-0.99307,1e-05,1.47614]
[1779471125269,26.18,76890.96,0.0,-0.99307,1e-05,1.47614]
[1779471125475,26.18,76890.96,0.0,-0.99307,1e-05,1.47614]
[1779471125519,26.18,76890.96,0.0,-0.99307,1e-05,1.47614]
[1779471125655,26.18,76892.52,0.0,-0.99305,1e-05,1.47901]
[1779471127453,26.18,76895.42,0.0,-0.99302,1e-05,1.48435]
[1779471127528,26.18,76895.42,0.0,-0.99302,1e-05,1.48435]
[1779471127670,26.18,76902.99,0.0,-0.99295,1e-05,1.49836]
[1779471128677,26.18,76906.89,0.0,-0.99291,1e-05,1.50562]
[1779471129002,26.18,76906.89,0.0,-0.99291,1e-05,1.50562]
[1779471129019,26.18,76906.89,0.0,-0.99291,1e-05,1.50562]
[1779471129684,26.18,76906.9,0.0,-0.99291,1e-05,1.50564]
[1779471132705,26.18,76900.78,0.0,-0.99297,1e-05,1.49426]
[1779471133319,26.18,76900.78,0.0,-0.99297,1e-05,1.49426]
[1779471133520,26.18,76900.78,0.0,-0.99297,1e-05,1.49426]
[1779471133716,26.18,76899.51,0.0,-0.99298,1e-05,1.49191]
[1779471133868,26.18,76899.51,0.0,-0.99298,1e-05,1.49191]
[1779471134023,26.18,76899.51,0.0,-0.99298,1e-05,1.49191]
[1779471137956,26.18,76899.6,0.0,-0.99298,1e-05,1.49207]
[1779471138021,26.18,76899.6,0.0,-0.99298,1e-05,1.49207]
[1779471138270,26.18,76899.6,0.0,-0.99298,1e-05,1.49207]
[1779471138751,26.18,76899.41,0.0,-0.99298,1e-05,1.49172]
[1779471140767,26.18,76878.59,0.0,-0.99319,1e-05,1.45358]
[1779471141772,26.18,76868.38,0.0,-0.99328,1e-05,1.43517]
[1779471142779,26.18,76857.39,0.0,-0.99338,1e-05,1.41557]
[1779471143786,26.18,76856.59,0.0,-0.99339,1e-05,1.41415]
[1779471144792,26.18,76856.07,0.0,-0.9934,1e-05,1.41323]
[1779471150156,26.18,76857.45,0.0,-0.99338,1e-05,1.41568]
[1779471150269,26.18,76857.45,0.0,-0.99338,1e-05,1.41568]
[1779471154993,26.18,76855.66,0.0,-0.9934,1e-05,1.41153]
[1779471155020,26.18,76855.66,0.0,-0.9934,1e-05,1.41153]
[1779471155389,26.18,76855.66,0.0,-0.9934,1e-05,1.41153]
[1779471155528,26.18,76855.66,0.0,-0.9934,1e-05,1.41153]
[1779471155595,26.18,76855.18,0.0,-0.99341,1e-05,1.41068]
[1779471160915,26.18,76859.32,0.0,-0.99337,1e-05,1.41801]
[1779471161884,26.18,76859.32,0.0,-0.99337,1e-05,1.41801]
[1779471162020,26.18,76859.32,0.0,-0.99337,1e-05,1.41801]
[1779471162214,26.18,76859.32,0.0,-0.99337,1e-05,1.41801]
[1779471162271,26.18,76859.32,0.0,-0.99337,1e-05,1.41801]
[1779471162313,26.18,76859.76,0.0,-0.99337,1e-05,1.4188]
[1779471167646,26.18,76859.05,0.0,-0.99337,1e-05,1.41753]
[1779471167770,26.18,76859.05,0.0,-0.99337,1e-05,1.41753]
[1779471167783,26.18,76856.41,0.0,-0.9934,1e-05,1.41285]
[1779471167941,26.18,76856.41,0.0,-0.9934,1e-05,1.41285]
[1779471168023,26.18,76856.41,0.0,-0.9934,1e-05,1.41285]
[1779471174006,26.18,76853.99,0.0,-0.99342,1e-05,1.40858]
[1779471174841,26.18,76853.99,0.0,-0.99342,1e-05,1.40858]
[1779471175020,26.18,76853.99,0.0,-0.99342,1e-05,1.40858]
[1779471175394,26.18,76853.99,0.0,-0.99342,1e-05,1.40858]
[1779471175521,26.18,76853.99,0.0,-0.99342,1e-05,1.40858]
[1779471175558,26.18,76860.1,0.0,-0.99336,1e-05,1.4194]
[1779471177028,26.18,76862.02,0.0,-0.99335,1e-05,1.42282]
[1779471179408,26.18,76862.11,0.0,-0.99335,1e-05,1.42298]
[1779471179520,26.18,76862.11,0.0,-0.99335,1e-05,1.42298]
[1779471181538,26.18,76863.52,0.0,-0.99333,1e-05,1.42549]
[1779471181769,26.18,76863.52,0.0,-0.99333,1e-05,1.42549]
[1779471181813,26.18,76863.45,0.0,-0.99333,1e-05,1.42536]
[1779471184362,26.18,76866.13,0.0,-0.99331,1e-05,1.43015]
[1779471184520,26.18,76866.13,0.0,-0.99331,1e-05,1.43015]
[1779471189271,26.18,76863.24,0.0,-0.99333,1e-05,1.42499]
[1779471189520,26.18,76863.24,0.0,-0.99333,1e-05,1.42499]
[1779471189622,26.18,76863.24,0.0,-0.99333,1e-05,1.42499]
[1779471189771,26.18,76863.24,0.0,-0.99333,1e-05,1.42499]
[1779471189724,26.18,76857.87,0.0,-0.99338,1e-05,1.41544]
[1779471191127,26.18,76855.24,0.0,-0.99341,1e-05,1.41078]
[1779471192134,26.18,76858.32,0.0,-0.99338,1e-05,1.41624]
[1779471195138,26.18,76861.18,0.0,-0.99335,1e-05,1.42132]
[1779471195269,26.18,76861.18,0.0,-0.99335,1e-05,1.42132]
[1779471195338,26.18,76861.18,0.0,-0.99335,1e-05,1.42132]
[1779471195521,26.18,76861.18,0.0,-0.99335,1e-05,1.42132]
[1779471195596,26.18,76861.12,0.0,-0.99335,1e-05,1.42121]
[1779471201597,26.18,76861.72,0.0,-0.99335,1e-05,1.42228]
[1779471201769,26.18,76861.72,0.0,-0.99335,1e-05,1.42228]
[1779471201812,26.18,76862.52,0.0,-0.99334,1e-05,1.42371]
[1779471201881,26.18,76862.52,0.0,-0.99334,1e-05,1.42371]
[1779471202021,26.18,76862.52,0.0,-0.99334,1e-05,1.42371]
[1779471206232,26.18,76853.29,0.0,-0.99343,1e-05,1.40734]
[1779471207551,26.18,76853.29,0.0,-0.99343,1e-05,1.40734]
[1779471207769,26.18,76853.29,0.0,-0.99343,1e-05,1.40734]
[1779471207822,26.18,76846.88,0.0,-0.99349,1e-05,1.39607]
[1779471207853,26.18,76846.88,0.0,-0.99349,1e-05,1.39607]
[1779471208020,26.18,76846.88,0.0,-0.99349,1e-05,1.39607]
[1779471213282,26.18,76843.19,0.0,-0.99352,1e-05,1.38864]
[1779471216303,26.18,76849.19,0.0,-0.99347,1e-05,1.39915]
[1779471217308,26.18,76860.22,0.0,-0.99337,1e-05,1.41863]
[1779471218316,26.18,76863.45,0.0,-0.99334,1e-05,1.42438]
[1779471219565,26.18,76863.45,0.0,-0.99334,1e-05,1.42438]
[1779471219769,26.18,76863.45,0.0,-0.99334,1e-05,1.42438]
[1779471219771,26.18,76863.29,0.0,-0.99334,1e-05,1.42409]
[1779471220021,26.18,76863.29,0.0,-0.99334,1e-05,1.42409]
[1779471220118,26.18,76863.29,0.0,-0.99334,1e-05,1.42409]
[1779471225365,26.18,76863.47,0.0,-0.99334,1e-05,1.42441]
[1779471230075,26.18,76863.45,0.0,-0.99334,1e-05,1.42438]
[1779471230268,26.18,76863.45,0.0,-0.99334,1e-05,1.42438]
[1779471232117,26.18,76862.0,0.0,-0.99335,1e-05,1.42179]
[1779471232271,26.18,76862.0,0.0,-0.99335,1e-05,1.42179]
[1779471232414,26.18,76860.75,0.0,-0.99336,1e-05,1.41957]
[1779471234856,26.18,76860.89,0.0,-0.99336,1e-05,1.41982]
[1779471235020,26.18,76860.86,0.0,-0.99336,1e-05,1.41977]
[1779471237875,26.18,76861.08,0.0,-0.99336,1e-05,1.42016]
[1779471238022,26.18,76861.08,0.0,-0.99336,1e-05,1.42016]
[1779471239359,26.18,76863.46,0.0,-0.99334,1e-05,1.42439]
[1779471239519,26.18,76863.46,0.0,-0.99334,1e-05,1.42439]
[1779471239583,26.18,76861.87,0.0,-0.99335,1e-05,1.42156]
[1779471241633,26.18,76861.44,0.0,-0.99336,1e-05,1.4208]
[1779471241773,26.18,76861.44,0.0,-0.99336,1e-05,1.4208]
[1779471247519,26.18,76862.08,0.0,-0.99335,1e-05,1.42194]
[1779471251085,26.18,76861.46,0.0,-0.99336,1e-05,1.42083]
[1779471251271,26.18,76861.46,0.0,-0.99336,1e-05,1.42083]
[1779471251305,26.18,76861.46,0.0,-0.99336,1e-05,1.42083]
[1779471251522,26.18,76861.46,0.0,-0.99336,1e-05,1.42083]
[1779471251546,26.18,76861.07,0.0,-0.99336,1e-05,1.42014]
[1779471254568,26.18,76864.01,0.0,-0.99333,1e-05,1.42537]
[1779471255572,26.18,76864.01,0.0,-0.99333,1e-05,1.42537]
[1779471255771,26.18,76864.01,0.0,-0.99333,1e-05,1.42537]
[1779471256570,26.18,76863.31,0.0,-0.99334,1e-05,1.42413]
[1779471256769,26.18,76863.31,0.0,-0.99334,1e-05,1.42413]
[1779471256870,26.18,76863.19,0.0,-0.99334,1e-05,1.42391]
[1779471258382,26.18,76862.73,0.0,-0.99334,1e-05,1.42309]
[1779471258519,26.18,76862.73,0.0,-0.99334,1e-05,1.42309]
[1779471261533,26.18,76861.44,0.0,-0.99336,1e-05,1.4208]
[1779471261703,26.18,76861.44,0.0,-0.99336,1e-05,1.4208]
[1779471261771,26.18,76861.44,0.0,-0.99336,1e-05,1.4208]
[1779471261870,26.18,76862.82,0.0,-0.99334,1e-05,1.42325]
[1779471265714,26.18,76864.08,0.0,-0.99333,1e-05,1.4255]
[1779471265770,26.18,76864.08,0.0,-0.99333,1e-05,1.4255]
[1779471270817,26.18,76863.53,0.0,-0.99334,1e-05,1.42452]
[1779471271021,26.18,76863.4,0.0,-0.99334,1e-05,1.42429]
[1779471271688,26.18,76867.7,0.0,-0.9933,1e-05,1.43098]
[1779471271918,26.18,76867.7,0.0,-0.9933,1e-05,1.43098]
[1779471272020,26.18,76867.7,0.0,-0.9933,1e-05,1.43098]
[1779471274997,26.18,76870.1,0.0,-0.99328,1e-05,1.43528]
[1779471275716,26.18,76874.78,0.0,-0.99324,1e-05,1.44369]
[1779471276466,26.18,76874.78,0.0,-0.99324,1e-05,1.44369]
[1779471276519,26.18,76874.78,0.0,-0.99324,1e-05,1.44369]
[1779471276723,26.18,76881.86,0.0,-0.99317,1e-05,1.4565]
[1779471277309,26.18,76881.86,0.0,-0.99317,1e-05,1.4565]
[1779471277524,26.18,76881.86,0.0,-0.99317,1e-05,1.4565]
[1779471277731,26.18,76885.46,0.0,-0.99313,1e-05,1.46305]
[1779471279745,26.18,76887.44,0.0,-0.99311,1e-05,1.46666]
[1779471281403,26.18,76887.9,0.0,-0.99311,1e-05,1.4675]
[1779471281520,26.18,76887.9,0.0,-0.99311,1e-05,1.4675]
[1779471286794,26.18,76892.96,0.0,-0.99306,1e-05,1.47677]
[1779471288773,26.18,76893.53,0.0,-0.99306,1e-05,1.47782]
[1779471288789,26.18,76893.53,0.0,-0.99306,1e-05,1.47782]
[1779471288808,26.18,76893.82,0.0,-0.99305,1e-05,1.47835]
[1779471289020,26.18,76893.82,0.0,-0.99305,1e-05,1.47835]
[1779471292907,26.18,76894.28,0.0,-0.99305,1e-05,1.4792]
[1779471293020,26.18,76896.29,0.0,-0.99303,1e-05,1.4829]
[1779471296239,26.18,76894.87,0.0,-0.99304,1e-05,1.48029]
[1779471296269,26.18,76894.87,0.0,-0.99304,1e-05,1.48029]
[1779471296864,26.18,76894.16,0.0,-0.99305,1e-05,1.47898]
[1779471301899,26.18,76899.67,0.0,-0.993,1e-05,1.48914]
[1779471302667,26.18,76899.67,0.0,-0.993,1e-05,1.48914]
[1779471302771,26.18,76899.67,0.0,-0.993,1e-05,1.48914]
[1779471302924,26.18,76894.47,0.0,-0.99305,1e-05,1.47955]
[1779471303917,26.18,76885.25,0.0,-0.99314,1e-05,1.46267]
[1779471305355,26.18,76883.61,0.0,-0.99315,1e-05,1.45968]
[1779471305520,26.18,76883.61,0.0,-0.99315,1e-05,1.45968]
[1779471305931,26.18,76883.31,0.0,-0.99315,1e-05,1.45914]
[1779471307227,26.18,76884.03,0.0,-0.99315,1e-05,1.46045]
[1779471307269,26.18,76884.03,0.0,-0.99315,1e-05,1.46045]
[1779471307948,26.18,76888.72,0.0,-0.9931,1e-05,1.469]
[1779471310882,26.18,76890.21,0.0,-0.99309,1e-05,1.47173]
[1779471311020,26.18,76889.73,0.0,-0.99309,1e-05,1.47085]
[1779471311311,26.18,76889.73,0.0,-0.99309,1e-05,1.47085]
[1779471311520,26.18,76889.73,0.0,-0.99309,1e-05,1.47085]
[1779471311595,26.18,76890.8,0.0,-0.99308,1e-05,1.47281]
[1779471317009,26.18,76892.7,0.0,-0.99306,1e-05,1.4763]
[1779471318967,26.18,76892.67,0.0,-0.99306,1e-05,1.47624]
[1779471319021,26.18,76892.67,0.0,-0.99306,1e-05,1.47624]
[1779471320030,26.18,76884.57,0.0,-0.99314,1e-05,1.46143]
[1779471320988,26.18,76884.57,0.0,-0.99314,1e-05,1.46143]
[1779471321019,26.18,76884.57,0.0,-0.99314,1e-05,1.46143]
[1779471321857,26.18,76882.49,0.0,-0.99316,1e-05,1.45765]
[1779471322222,26.18,76882.49,0.0,-0.99316,1e-05,1.45765]
[1779471322270,26.18,76882.49,0.0,-0.99316,1e-05,1.45765]
[1779471324058,26.18,76886.93,0.0,-0.99312,1e-05,1.46573]
[1779471327910,26.18,76887.26,0.0,-0.99312,1e-05,1.46634]
[1779471328021,26.18,76887.37,0.0,-0.99312,1e-05,1.46654]
[1779471330043,26.18,76884.36,0.0,-0.99314,1e-05,1.46105]
[1779471330270,26.18,76884.36,0.0,-0.99314,1e-05,1.46105]
[1779471330371,26.18,76881.98,0.0,-0.99317,1e-05,1.45672]
[1779471332197,26.18,76881.9,0.0,-0.99317,1e-05,1.45557]
[1779471332268,26.18,76881.9,0.0,-0.99317,1e-05,1.45557]
[1779471333121,26.18,76890.45,0.0,-0.99309,1e-05,1.47116]
[1779471334354,26.18,76890.45,0.0,-0.99309,1e-05,1.47116]
[1779471334519,26.18,76890.45,0.0,-0.99309,1e-05,1.47116]
[1779471334558,26.18,76898.56,0.0,-0.99301,1e-05,1.48607]
[1779471335135,26.18,76897.77,0.0,-0.99302,1e-05,1.48461]
[1779471338156,26.18,76904.35,0.0,-0.99295,1e-05,1.49679]
[1779471343190,26.18,76904.78,0.0,-0.99295,1e-05,1.49759]
[1779471348227,26.18,76904.0,0.0,-0.99296,1e-05,1.49614]
[1779471349818,26.18,76904.0,0.0,-0.99296,1e-05,1.49614]
[1779471351099,26.18,76901.31,0.0,-0.99298,1e-05,1.49116]
[1779471351270,26.18,76901.31,0.0,-0.99298,1e-05,1.49116]
[1779471351323,26.18,76900.86,0.0,-0.99299,1e-05,1.49032]
[1779471353781,26.18,76900.78,0.0,-0.99299,1e-05,1.49017]
[1779471354023,26.18,76900.97,0.0,-0.99299,1e-05,1.49053]
[1779471359305,26.18,76901.76,0.0,-0.99298,1e-05,1.49199]
[1779471363467,26.18,76901.96,0.0,-0.99298,1e-05,1.49236]
[1779471363518,26.18,76901.96,0.0,-0.99298,1e-05,1.49236]
[1779471365512,26.18,76894.49,0.0,-0.99305,1e-05,1.47857]
[1779471366523,26.18,76894.49,0.0,-0.99305,1e-05,1.47857]
[1779471366772,26.18,76894.49,0.0,-0.99305,1e-05,1.47857]
[1779471366902,26.18,76894.49,0.0,-0.99305,1e-05,1.47857]
[1779471366953,26.18,76893.49,0.0,-0.99306,1e-05,1.47673]
[1779471367019,26.18,76893.49,0.0,-0.99306,1e-05,1.47673]
[1779471372222,26.18,76891.11,0.0,-0.99308,1e-05,1.47237]
[1779471372268,26.18,76891.11,0.0,-0.99308,1e-05,1.47237]
[1779471377431,26.18,76883.62,0.0,-0.99316,1e-05,1.4587]
[1779471379445,26.18,76881.87,0.0,-0.99317,1e-05,1.45552]
[1779471381459,26.18,76871.73,0.0,-0.99327,1e-05,1.43721]
[1779471382465,26.18,76870.04,0.0,-0.99328,1e-05,1.43418]
[1779471384032,26.18,76870.44,0.0,-0.99328,1e-05,1.43489]
[1779471384093,26.18,76870.44,0.0,-0.99328,1e-05,1.43489]
[1779471384274,26.18,76870.44,0.0,-0.99328,1e-05,1.43489]
[1779471384479,26.18,76870.27,0.0,-0.99328,1e-05,1.43459]
[1779471389515,26.18,76877.17,0.0,-0.99322,1e-05,1.44701]
[1779471391433,26.18,76877.68,0.0,-0.99321,1e-05,1.44793]
[1779471391524,26.18,76877.68,0.0,-0.99321,1e-05,1.44793]
[1779471392128,26.18,76877.09,0.0,-0.99322,1e-05,1.44586]
[1779471392269,26.18,76877.09,0.0,-0.99322,1e-05,1.44586]
[1779471392536,26.18,76876.62,0.0,-0.99323,1e-05,1.44502]
[1779471396047,26.18,76874.96,0.0,-0.99324,1e-05,1.44202]
[1779471396269,26.18,76874.96,0.0,-0.99324,1e-05,1.44202]
[1779471400315,26.18,76874.41,0.0,-0.99325,1e-05,1.44103]
[1779471400528,26.18,76874.41,0.0,-0.99325,1e-05,1.44103]
[1779471400592,26.18,76873.63,0.0,-0.99326,1e-05,1.43963]
[1779471405627,26.18,76873.45,0.0,-0.99326,1e-05,1.43931]
[1779471408648,26.18,76865.67,0.0,-0.99333,1e-05,1.42537]
[1779471409594,26.18,76865.67,0.0,-0.99333,1e-05,1.42537]
[1779471409602,26.18,76865.67,0.0,-0.99333,1e-05,1.42537]
[1779471409777,26.18,76865.67,0.0,-0.99333,1e-05,1.42537]
[1779471409871,26.18,76866.64,0.0,-0.99332,1e-05,1.4271]
[1779471413683,26.18,76871.73,0.0,-0.99327,1e-05,1.43622]
[1779471414091,26.18,76871.73,0.0,-0.99327,1e-05,1.43622]
[1779471414147,26.18,76871.73,0.0,-0.99327,1e-05,1.43622]
[1779471414271,26.18,76871.73,0.0,-0.99327,1e-05,1.43622]
[1779471414690,26.18,76872.23,0.0,-0.99327,1e-05,1.43711]
[1779471417711,26.18,76876.25,0.0,-0.99323,1e-05,1.44435]
[1779471419950,26.18,76876.06,0.0,-0.99323,1e-05,1.44401]
[1779471421420,26.18,76875.67,0.0,-0.99324,1e-05,1.4433]
[1779471421464,26.18,76875.67,0.0,-0.99324,1e-05,1.4433]
[1779471421521,26.18,76875.67,0.0,-0.99324,1e-05,1.4433]
[1779471421740,26.18,76874.71,0.0,-0.99324,1e-05,1.44157]
[1779471424657,26.18,76875.44,0.0,-0.99324,1e-05,1.44289]
[1779471424722,26.18,76875.44,0.0,-0.99324,1e-05,1.44289]
[1779471424770,26.18,76875.44,0.0,-0.99324,1e-05,1.44289]
[1779471424828,26.18,76869.69,0.0,-0.99329,1e-05,1.43256]
[1779471431810,26.18,76868.8,0.0,-0.9933,1e-05,1.43096]
[1779471432682,26.18,76868.8,0.0,-0.9933,1e-05,1.43096]
[1779471432769,26.18,76868.8,0.0,-0.9933,1e-05,1.43096]
[1779471432817,26.18,76868.9,0.0,-0.9933,1e-05,1.43114]
[1779471434831,26.18,76873.63,0.0,-0.99326,1e-05,1.43963]
[1779471436845,26.18,76882.46,0.0,-0.99317,1e-05,1.45558]
[1779471438008,26.18,76882.46,0.0,-0.99317,1e-05,1.45558]
[1779471438013,26.18,76882.46,0.0,-0.99317,1e-05,1.45558]
[1779471438021,26.18,76882.46,0.0,-0.99317,1e-05,1.45558]
[1779471438021,26.18,76885.09,0.0,-0.99315,1e-05,1.46036]
[1779471442688,26.18,76886.31,0.0,-0.99313,1e-05,1.46259]
[1779471443528,26.18,76887.49,0.0,-0.99312,1e-05,1.46474]
[1779471443583,26.18,76887.49,0.0,-0.99312,1e-05,1.46474]
[1779471443772,26.18,76887.49,0.0,-0.99312,1e-05,1.46474]
[1779471443894,26.18,76887.37,0.0,-0.99312,1e-05,1.46452]
[1779471448934,26.18,76889.88,0.0,-0.9931,1e-05,1.4691]
[1779471449941,26.18,76895.22,0.0,-0.99305,1e-05,1.4789]
[1779471451241,26.18,76894.02,0.0,-0.99306,1e-05,1.47669]
[1779471451248,26.18,76894.02,0.0,-0.99306,1e-05,1.47669]
[1779471451268,26.18,76894.02,0.0,-0.99306,1e-05,1.47669]
[1779471451955,26.18,76889.95,0.0,-0.9931,1e-05,1.46822]
[1779471453933,26.18,76888.49,0.0,-0.99312,1e-05,1.46556]
[1779471454019,26.18,76888.49,0.0,-0.99312,1e-05,1.46556]
[1779471454040,26.18,76888.06,0.0,-0.99312,1e-05,1.46477]
[1779471456990,26.18,76896.94,0.0,-0.99304,1e-05,1.48105]
[1779471458395,26.18,76897.13,0.0,-0.99303,1e-05,1.4814]
[1779471458442,26.18,76897.13,0.0,-0.99303,1e-05,1.4814]
[1779471458521,26.18,76897.13,0.0,-0.99303,1e-05,1.4814]
[1779471459004,26.18,76896.36,0.0,-0.99304,1e-05,1.47998]
[1779471461019,26.18,76892.47,0.0,-0.99308,1e-05,1.47284]
[1779471461745,26.18,76892.47,0.0,-0.99308,1e-05,1.47284]
[1779471461772,26.18,76892.47,0.0,-0.99308,1e-05,1.47284]
[1779471462026,26.18,76890.26,0.0,-0.9931,1e-05,1.46879]
[1779471463599,26.18,76892.2,0.0,-0.99308,1e-05,1.47234]
[1779471463769,26.18,76892.2,0.0,-0.99308,1e-05,1.47234]
[1779471469075,26.18,76891.18,0.0,-0.99309,1e-05,1.47047]
[1779471469321,26.18,76891.18,0.0,-0.99309,1e-05,1.47047]
[1779471469521,26.18,76891.18,0.0,-0.99309,1e-05,1.47047]
[1779471469720,26.18,76891.18,0.0,-0.99309,1e-05,1.47047]
[1779471469770,26.18,76891.18,0.0,-0.99309,1e-05,1.47047]
[1779471470082,26.18,76891.89,0.0,-0.99309,1e-05,1.47177]
[1779471476124,26.18,76893.37,0.0,-0.99307,1e-05,1.47449]
[1779471480571,26.18,76892.38,0.0,-0.99308,1e-05,1.47267]
[1779471480772,26.18,76892.38,0.0,-0.99308,1e-05,1.47267]
[1779471480785,26.18,76892.52,0.0,-0.99308,1e-05,1.47293]
[1779471484655,26.18,76892.4,0.0,-0.99308,1e-05,1.47271]
[1779471486850,26.18,76892.55,0.0,-0.99308,1e-05,1.47298]
[1779471486890,26.18,76892.55,0.0,-0.99308,1e-05,1.47298]
[1779471487019,26.18,76892.55,0.0,-0.99308,1e-05,1.47298]
[1779471487120,26.18,76892.15,0.0,-0.99308,1e-05,1.47225]
[1779471492720,26.18,76892.78,0.0,-0.99308,1e-05,1.4734]
[1779471497861,26.18,76892.31,0.0,-0.99308,1e-05,1.47254]
[1779471498026,26.18,76892.31,0.0,-0.99308,1e-05,1.47254]
[1779471498051,26.18,76888.0,0.0,-0.99312,1e-05,1.46466]
[1779471503338,26.18,76890.42,0.0,-0.9931,1e-05,1.46908]
[1779471508373,26.18,76890.08,0.0,-0.9931,1e-05,1.46846]
[1779471511630,26.18,76890.2,0.0,-0.9931,1e-05,1.46868]
[1779471511768,26.18,76890.2,0.0,-0.9931,1e-05,1.46868]
[1779471513571,26.18,76889.5,0.0,-0.99311,1e-05,1.46639]
[1779471513772,26.18,76889.5,0.0,-0.99311,1e-05,1.46639]
[1779471513858,26.18,76890.19,0.0,-0.99311,1e-05,1.46765]
[1779471517504,26.18,76893.22,0.0,-0.99308,1e-05,1.4732]
[1779471517520,26.18,76893.22,0.0,-0.99308,1e-05,1.4732]
[1779471522676,26.18,76888.03,0.0,-0.99313,1e-05,1.46371]
[1779471522771,26.18,76888.03,0.0,-0.99313,1e-05,1.46371]
[1779471522778,26.18,76888.06,0.0,-0.99313,1e-05,1.46376]
[1779471523710,26.18,76888.06,0.0,-0.99313,1e-05,1.46376]
[1779471523782,26.18,76888.06,0.0,-0.99313,1e-05,1.46376]
[1779471524485,26.18,76900.65,0.0,-0.99301,1e-05,1.48688]
[1779471525648,26.18,76900.65,0.0,-0.99301,1e-05,1.48688]
[1779471525786,26.18,76900.65,0.0,-0.99301,1e-05,1.48688]
[1779471525882,26.18,76900.79,0.0,-0.993,1e-05,1.48713]
[1779471530663,26.18,76899.13,0.0,-0.99302,1e-05,1.48407]
[1779471530761,26.18,76899.13,0.0,-0.99302,1e-05,1.48407]
[1779471530773,26.18,76899.13,0.0,-0.99302,1e-05,1.48407]
[1779471530835,26.18,76891.5,0.0,-0.99309,1e-05,1.47005]
[1779471531534,26.18,76888.55,0.0,-0.99312,1e-05,1.46466]
[1779471534626,26.18,76889.47,0.0,-0.99311,1e-05,1.46634]
[1779471534771,26.18,76889.47,0.0,-0.99311,1e-05,1.46634]
[1779471534781,26.18,76890.57,0.0,-0.9931,1e-05,1.46835]
[1779471536899,26.18,76889.99,0.0,-0.99311,1e-05,1.46729]
[1779471537019,26.18,76889.99,0.0,-0.99311,1e-05,1.46729]
[1779471541797,26.18,76890.33,0.0,-0.99311,1e-05,1.46791]
[1779471542019,26.18,76890.33,0.0,-0.99311,1e-05,1.46791]
[1779471542121,26.18,76890.14,0.0,-0.99311,1e-05,1.46756]
[1779471546056,26.18,76892.68,0.0,-0.99308,1e-05,1.47221]
[1779471546270,26.18,76891.24,0.0,-0.9931,1e-05,1.46957]
[1779471549525,26.18,76890.83,0.0,-0.9931,1e-05,1.46882]
[1779471549771,26.18,76890.83,0.0,-0.9931,1e-05,1.46882]
[1779471549872,26.18,76895.29,0.0,-0.99306,1e-05,1.477]
[1779471550708,26.18,76895.29,0.0,-0.99306,1e-05,1.477]
[1779471550772,26.18,76895.29,0.0,-0.99306,1e-05,1.477]
[1779471552688,26.18,76902.31,0.0,-0.99299,1e-05,1.48994]
[1779471557722,26.18,76904.41,0.0,-0.99297,1e-05,1.49384]
[1779471562758,26.18,76905.74,0.0,-0.99296,1e-05,1.4963]
[1779471563906,26.18,76905.74,0.0,-0.99296,1e-05,1.4963]
[1779471564021,26.18,76905.74,0.0,-0.99296,1e-05,1.4963]
[1779471564097,26.18,76905.74,0.0,-0.99296,1e-05,1.4963]
[1779471564198,26.18,76905.31,0.0,-0.99296,1e-05,1.49551]
[1779471564270,26.18,76905.31,0.0,-0.99296,1e-05,1.49551]
[1779471567928,26.18,76908.04,0.0,-0.99293,1e-05,1.50058]
[1779471567985,26.18,76914.78,0.0,-0.99287,1e-05,1.51317]
[1779471568219,26.18,76914.78,0.0,-0.99287,1e-05,1.51317]
[1779471568268,26.18,76914.78,0.0,-0.99287,1e-05,1.51317]
[1779471572380,26.18,76916.8,0.0,-0.99285,1e-05,1.51593]
[1779471572521,26.18,76916.8,0.0,-0.99285,1e-05,1.51593]
[1779471573835,26.18,76923.28,0.0,-0.99279,1e-05,1.52814]
[1779471574445,26.18,76923.28,0.0,-0.99279,1e-05,1.52814]
[1779471574520,26.18,76923.28,0.0,-0.99279,1e-05,1.52814]
[1779471574621,26.18,76923.28,0.0,-0.99279,1e-05,1.52814]
[1779471574769,26.18,76923.28,0.0,-0.99279,1e-05,1.52814]
[1779471574842,26.18,76924.27,0.0,-0.99278,1e-05,1.53001]
[1779471578870,26.18,76929.43,0.0,-0.99272,1e-05,1.5398]
[1779471581089,26.18,76929.02,0.0,-0.99273,1e-05,1.53902]
[1779471581274,26.18,76930.45,0.0,-0.99271,1e-05,1.54174]
[1779471581371,26.18,76930.45,0.0,-0.99271,1e-05,1.54174]
[1779471581521,26.18,76930.45,0.0,-0.99271,1e-05,1.54174]
[1779471581891,26.18,76930.52,0.0,-0.99271,1e-05,1.54187]
[1779471586925,26.18,76929.38,0.0,-0.99272,1e-05,1.5397]
[1779471589110,26.18,76929.44,0.0,-0.99272,1e-05,1.53982]
[1779471589122,26.18,76925.42,0.0,-0.99276,1e-05,1.53219]
[1779471589270,26.18,76925.42,0.0,-0.99276,1e-05,1.53219]
[1779471589814,26.18,76925.42,0.0,-0.99276,1e-05,1.53219]
[1779471590022,26.18,76925.42,0.0,-0.99276,1e-05,1.53219]
[1779471590061,26.18,76924.56,0.0,-0.99277,1e-05,1.53056]
[1779471591961,26.18,76919.71,0.0,-0.99282,1e-05,1.5214]
[1779471595075,26.18,76919.53,0.0,-0.99282,1e-05,1.52106]
[1779471595270,26.18,76921.73,0.0,-0.9928,1e-05,1.52521]
[1779471601032,26.18,76925.51,0.0,-0.99276,1e-05,1.53236]
[1779471606069,26.18,76929.09,0.0,-0.99273,1e-05,1.53915]
[1779471606654,26.18,76929.09,0.0,-0.99273,1e-05,1.53915]
[1779471606771,26.18,76929.09,0.0,-0.99273,1e-05,1.53915]
[1779471607020,26.18,76929.09,0.0,-0.99273,1e-05,1.53915]
[1779471607076,26.18,76932.69,0.0,-0.99269,1e-05,1.54601]
[1779471607272,26.18,76932.69,0.0,-0.99269,1e-05,1.54601]
[1779471612495,26.18,76936.85,0.0,-0.99265,1e-05,1.55396]
[1779471612519,26.18,76936.85,0.0,-0.99265,1e-05,1.55396]
[1779471613761,26.18,76936.96,0.0,-0.99265,1e-05,1.55418]
[1779471613768,26.18,76936.96,0.0,-0.99265,1e-05,1.55418]
[1779471614127,26.18,76936.95,0.0,-0.99265,1e-05,1.55416]
[1779471619162,26.18,76935.82,0.0,-0.99266,1e-05,1.55199]
[1779471621176,26.18,76939.33,0.0,-0.99262,1e-05,1.55872]
[1779471621814,26.18,76939.33,0.0,-0.99262,1e-05,1.55872]
[1779471622019,26.18,76939.33,0.0,-0.99262,1e-05,1.55872]
[1779471622105,26.18,76939.33,0.0,-0.99262,1e-05,1.55872]
[1779471622183,26.18,76940.35,0.0,-0.99261,1e-05,1.56068]
[1779471622270,26.18,76940.35,0.0,-0.99261,1e-05,1.56068]
[1779471626211,26.18,76936.39,0.0,-0.99265,1e-05,1.55308]
[1779471627828,26.18,76936.04,0.0,-0.99266,1e-05,1.55241]
[1779471628021,26.18,76936.04,0.0,-0.99266,1e-05,1.55241]
[1779471629146,26.18,76934.86,0.0,-0.99267,1e-05,1.55016]
[1779471629235,26.18,76929.17,0.0,-0.99273,1e-05,1.5393]
[1779471629701,26.18,76929.17,0.0,-0.99273,1e-05,1.5393]
[1779471629770,26.18,76929.17,0.0,-0.99273,1e-05,1.5393]
[1779471630242,26.18,76926.33,0.0,-0.99276,1e-05,1.53391]
[1779471630642,26.18,76926.33,0.0,-0.99276,1e-05,1.53391]
[1779471630772,26.18,76926.33,0.0,-0.99276,1e-05,1.53391]
[1779471637291,26.18,76925.73,0.0,-0.99277,1e-05,1.53173]
[1779471642326,26.18,76926.9,0.0,-0.99275,1e-05,1.53395]
[1779471647361,26.18,76926.13,0.0,-0.99276,1e-05,1.53249]
[1779471648499,26.18,76926.13,0.0,-0.99276,1e-05,1.53249]
[1779471648519,26.18,76926.13,0.0,-0.99276,1e-05,1.53249]
[1779471649274,26.18,76926.13,0.0,-0.99276,1e-05,1.53249]
[1779471648601,26.18,76926.17,0.0,-0.99276,1e-05,1.53257]
[1779471649520,26.18,76926.17,0.0,-0.99276,1e-05,1.53257]
[1779471655425,26.18,76927.42,0.0,-0.99275,1e-05,1.53494]
[1779471657125,26.18,76927.42,0.0,-0.99275,1e-05,1.53494]
[1779471657269,26.18,76927.42,0.0,-0.99275,1e-05,1.53494]
[1779471657227,26.18,76927.24,0.0,-0.99275,1e-05,1.53459]
[1779471662112,26.18,76927.91,0.0,-0.99274,1e-05,1.53587]
[1779471662273,26.18,76927.91,0.0,-0.99274,1e-05,1.53587]
[1779471662167,26.18,76932.44,0.0,-0.9927,1e-05,1.54448]
[1779471662474,26.18,76938.55,0.0,-0.99264,1e-05,1.55617]
[1779471663481,26.18,76942.71,0.0,-0.99259,1e-05,1.56417]
[1779471664770,26.18,76942.71,0.0,-0.99259,1e-05,1.56417]
[1779471670530,26.18,76944.43,0.0,-0.99258,1e-05,1.56749]
[1779471671537,26.18,76941.13,0.0,-0.99261,1e-05,1.56113]
[1779471672544,26.18,76936.52,0.0,-0.99266,1e-05,1.55228]
[1779471674054,26.18,76936.52,0.0,-0.99266,1e-05,1.55228]
[1779471674270,26.18,76936.52,0.0,-0.99266,1e-05,1.55228]
[1779471674120,26.18,76929.34,0.0,-0.99273,1e-05,1.53858]
[1779471675275,26.18,76929.34,0.0,-0.99273,1e-05,1.53858]
[1779471674559,26.18,76924.19,0.0,-0.99278,1e-05,1.52882]
[1779471675518,26.18,76924.19,0.0,-0.99278,1e-05,1.52882]
[1779471679062,26.18,76923.56,0.0,-0.99279,1e-05,1.52763]
[1779471684628,26.18,76923.69,0.0,-0.99279,1e-05,1.52787]
[1779471685635,26.18,76920.33,0.0,-0.99282,1e-05,1.52153]
[1779471687008,26.18,76920.33,0.0,-0.99282,1e-05,1.52153]
[1779471687019,26.18,76920.33,0.0,-0.99282,1e-05,1.52153]
[1779471687059,26.18,76919.42,0.0,-0.99283,1e-05,1.51982]
[1779471688301,26.18,76919.42,0.0,-0.99283,1e-05,1.51982]
[1779471688519,26.18,76921.51,0.0,-0.99281,1e-05,1.52376]
[1779471694298,26.18,76922.53,0.0,-0.9928,1e-05,1.52464]
[1779471699734,26.18,76922.5,0.0,-0.9928,1e-05,1.52459]
[1779471701413,26.18,76922.37,0.0,-0.9928,1e-05,1.52434]
[1779471701520,26.18,76922.37,0.0,-0.9928,1e-05,1.52434]
[1779471701875,26.18,76922.37,0.0,-0.9928,1e-05,1.52434]
[1779471702019,26.18,76922.37,0.0,-0.9928,1e-05,1.52434]
[1779471702087,26.18,76922.51,0.0,-0.9928,1e-05,1.52461]
[1779471705003,26.18,76924.12,0.0,-0.99279,1e-05,1.52765]
[1779471705020,26.18,76924.12,0.0,-0.99279,1e-05,1.52765]
[1779471709891,26.18,76923.54,0.0,-0.99279,1e-05,1.52655]
[1779471710020,26.18,76923.54,0.0,-0.99279,1e-05,1.52655]
[1779471710034,26.18,76922.91,0.0,-0.9928,1e-05,1.52536]
[1779471710964,26.18,76922.91,0.0,-0.9928,1e-05,1.52536]
[1779471711021,26.18,76922.91,0.0,-0.9928,1e-05,1.52536]
[1779471711818,26.18,76931.73,0.0,-0.99271,1e-05,1.54208]
[1779471712825,26.18,76931.5,0.0,-0.99271,1e-05,1.54165]
[1779471716268,26.18,76932.65,0.0,-0.9927,1e-05,1.54384]
[1779471716302,26.18,76933.04,0.0,-0.9927,1e-05,1.54458]
[1779471716521,26.18,76933.04,0.0,-0.9927,1e-05,1.54458]
[1779471716839,26.18,76933.04,0.0,-0.9927,1e-05,1.54458]
[1779471717023,26.18,76933.04,0.0,-0.9927,1e-05,1.54458]
[1779471717340,26.18,76934.34,0.0,-0.99268,1e-05,1.54706]
[1779471718867,26.18,76929.23,0.0,-0.99274,1e-05,1.53733]
[1779471719766,26.18,76929.23,0.0,-0.99274,1e-05,1.53733]
[1779471720024,26.18,76929.23,0.0,-0.99274,1e-05,1.53733]
[1779471720134,26.18,76929.23,0.0,-0.99274,1e-05,1.53733]
[1779471720273,26.18,76929.23,0.0,-0.99274,1e-05,1.53733]
[1779471720328,26.18,76920.67,0.0,-0.99282,1e-05,1.52114]
[1779471720881,26.18,76919.54,0.0,-0.99283,1e-05,1.51901]
[1779471726268,26.18,76919.14,0.0,-0.99284,1e-05,1.51826]
[1779471726294,26.18,76914.37,0.0,-0.99288,1e-05,1.50931]
[1779471726521,26.18,76914.37,0.0,-0.99288,1e-05,1.50931]
[1779471726821,26.18,76914.37,0.0,-0.99288,1e-05,1.50931]
[1779471727020,26.18,76914.37,0.0,-0.99288,1e-05,1.50931]
[1779471727079,26.18,76909.91,0.0,-0.99293,1e-05,1.50098]
[1779471732965,26.18,76907.78,0.0,-0.99295,1e-05,1.49702]
[1779471734714,26.18,76907.94,0.0,-0.99295,1e-05,1.49732]
[1779471734770,26.18,76907.94,0.0,-0.99295,1e-05,1.49732]
[1779471734979,26.18,76907.58,0.0,-0.99295,1e-05,1.49665]
[1779471735464,26.18,76907.58,0.0,-0.99295,1e-05,1.49665]
[1779471735520,26.18,76907.58,0.0,-0.99295,1e-05,1.49665]
[1779471739710,26.18,76907.68,0.0,-0.99295,1e-05,1.49684]
[1779471739769,26.18,76907.68,0.0,-0.99295,1e-05,1.49684]
[1779471740180,26.18,76907.68,0.0,-0.99295,1e-05,1.49684]
[1779471740272,26.18,76907.68,0.0,-0.99295,1e-05,1.49684]
[1779471740354,26.18,76908.08,0.0,-0.99295,1e-05,1.49758]
[1779471744507,26.18,76907.76,0.0,-0.99295,1e-05,1.49698]
[1779471744530,26.18,76907.76,0.0,-0.99295,1e-05,1.49698]
[1779471745360,26.18,76907.76,0.0,-0.99295,1e-05,1.49698]
[1779471745051,26.18,76905.37,0.0,-0.99297,1e-05,1.49255]
[1779471745524,26.18,76905.37,0.0,-0.99297,1e-05,1.49255]
[1779471746058,26.18,76901.63,0.0,-0.99301,1e-05,1.48563]
[1779471748381,26.18,76901.04,0.0,-0.99302,1e-05,1.48454]
[1779471748522,26.18,76901.1,0.0,-0.99301,1e-05,1.48465]
[1779471749079,26.18,76900.97,0.0,-0.99302,1e-05,1.48441]
[1779471751093,26.18,76903.33,0.0,-0.993,1e-05,1.48775]
[1779471751431,26.18,76903.33,0.0,-0.993,1e-05,1.48775]
[1779471751520,26.18,76903.33,0.0,-0.993,1e-05,1.48775]
[1779471755648,26.18,76906.46,0.0,-0.99297,1e-05,1.49355]
[1779471755686,26.18,76906.46,0.0,-0.99297,1e-05,1.49355]
[1779471756127,26.18,76908.2,0.0,-0.99295,1e-05,1.49678]
[1779471756526,26.18,76908.2,0.0,-0.99295,1e-05,1.49678]
[1779471756776,26.18,76908.2,0.0,-0.99295,1e-05,1.49678]
[1779471762170,26.18,76909.24,0.0,-0.99294,1e-05,1.49871]
[1779471767205,26.18,76908.63,0.0,-0.99295,1e-05,1.49758]
[1779471772240,26.18,76909.17,0.0,-0.99294,1e-05,1.49858]
[1779471777226,26.18,76908.67,0.0,-0.99295,1e-05,1.49765]
[1779471777268,26.18,76908.67,0.0,-0.99295,1e-05,1.49765]
[1779471777275,26.18,76912.98,0.0,-0.9929,1e-05,1.50568]
[1779471777848,26.18,76912.98,0.0,-0.9929,1e-05,1.50568]
[1779471778020,26.18,76912.98,0.0,-0.9929,1e-05,1.50568]
[1779471782495,26.18,76913.36,0.0,-0.9929,1e-05,1.50639]
[1779471783316,26.18,76918.52,0.0,-0.99285,1e-05,1.51606]
[1779471783786,26.18,76918.52,0.0,-0.99285,1e-05,1.51606]
[1779471784019,26.18,76918.52,0.0,-0.99285,1e-05,1.51606]
[1779471784769,26.18,76919.1,0.0,-0.99284,1e-05,1.51715]
[1779471785331,26.18,76919.51,0.0,-0.99284,1e-05,1.51792]
[1779471790366,26.18,76919.5,0.0,-0.99284,1e-05,1.5179]
[1779471793318,26.18,76919.91,0.0,-0.99283,1e-05,1.51867]
[1779471793522,26.18,76919.46,0.0,-0.99284,1e-05,1.51782]
[1779471797415,26.18,76921.78,0.0,-0.99282,1e-05,1.52219]
[1779471802451,26.18,76922.39,0.0,-0.99281,1e-05,1.52334]
[1779471805779,26.18,76921.56,0.0,-0.99282,1e-05,1.52178]
[1779471806019,26.18,76921.56,0.0,-0.99282,1e-05,1.52178]
[1779471808064,26.18,76924.82,0.0,-0.99279,1e-05,1.52793]
[1779471809086,26.18,76924.82,0.0,-0.99279,1e-05,1.52793]
[1779471809276,26.18,76924.82,0.0,-0.99279,1e-05,1.52793]
[1779471809376,26.18,76929.16,0.0,-0.99274,1e-05,1.53615]
[1779471810770,26.18,76929.67,0.0,-0.99274,1e-05,1.53712]
[1779471810871,26.18,76929.86,0.0,-0.99273,1e-05,1.53748]
[1779471816547,26.18,76930.45,0.0,-0.99273,1e-05,1.53756]
[1779471820576,26.18,76925.7,0.0,-0.99278,1e-05,1.52855]
[1779471822305,26.18,76925.7,0.0,-0.99278,1e-05,1.52855]
[1779471822520,26.18,76922.0,0.0,-0.99282,1e-05,1.52157]
[1779471823878,26.18,76920.11,0.0,-0.99284,1e-05,1.51801]
[1779471824019,26.18,76920.11,0.0,-0.99284,1e-05,1.51801]
[1779471824120,26.18,76920.5,0.0,-0.99283,1e-05,1.51874]
[1779471825995,26.18,76920.31,0.0,-0.99283,1e-05,1.51839]
[1779471826022,26.18,76920.31,0.0,-0.99283,1e-05,1.51839]
[1779471831675,26.18,76919.42,0.0,-0.99284,1e-05,1.51671]
[1779471832931,26.18,76919.23,0.0,-0.99285,1e-05,1.51636]
[1779471833024,26.18,76919.23,0.0,-0.99285,1e-05,1.51636]
[1779471833391,26.18,76919.23,0.0,-0.99285,1e-05,1.51636]
[1779471833492,26.18,76919.65,0.0,-0.99284,1e-05,1.51715]
[1779471833520,26.18,76919.65,0.0,-0.99284,1e-05,1.51715]
[1779471839712,26.18,76921.69,0.0,-0.99282,1e-05,1.52098]
[1779471840580,26.18,76921.69,0.0,-0.99282,1e-05,1.52098]
[1779471840770,26.18,76921.69,0.0,-0.99282,1e-05,1.52098]
[1779471844040,26.18,76922.27,0.0,-0.99282,1e-05,1.52208]
[1779471844271,26.18,76922.27,0.0,-0.99282,1e-05,1.52208]
[1779471845153,26.18,76925.37,0.0,-0.99278,1e-05,1.52793]
[1779471845268,26.18,76925.37,0.0,-0.99278,1e-05,1.52793]
[1779471845482,26.18,76928.11,0.0,-0.99276,1e-05,1.53312]
[1779471851778,26.18,76931.67,0.0,-0.99272,1e-05,1.53988]
[1779471852018,26.18,76931.67,0.0,-0.99272,1e-05,1.53988]
[1779471857653,26.18,76932.32,0.0,-0.99271,1e-05,1.54111]
[1779471857772,26.18,76932.32,0.0,-0.99271,1e-05,1.54111]
[1779471857890,26.18,76932.32,0.0,-0.99271,1e-05,1.54111]
[1779471858018,26.18,76932.32,0.0,-0.99271,1e-05,1.54111]
[1779471858111,26.18,76924.37,0.0,-0.99279,1e-05,1.52604]
[1779471858845,26.18,76922.93,0.0,-0.99281,1e-05,1.52332]
[1779471863880,26.18,76921.0,0.0,-0.99283,1e-05,1.51969]
[1779471864635,26.18,76921.0,0.0,-0.99283,1e-05,1.51969]
[1779471864773,26.18,76921.0,0.0,-0.99283,1e-05,1.51969]
[1779471871501,26.18,76918.29,0.0,-0.99286,1e-05,1.51459]
[1779471871519,26.18,76918.29,0.0,-0.99286,1e-05,1.51459]
[1779471871823,26.18,76917.33,0.0,-0.99286,1e-05,1.51279]
[1779471872022,26.18,76917.33,0.0,-0.99286,1e-05,1.51279]
[1779471872071,26.18,76917.35,0.0,-0.99287,1e-05,1.5118]
[1779471876962,26.18,76917.08,0.0,-0.99287,1e-05,1.51129]
[1779471877022,26.18,76917.08,0.0,-0.99287,1e-05,1.51129]
[1779471879995,26.18,76909.64,0.0,-0.99295,1e-05,1.4974]
[1779471882009,26.18,76903.94,0.0,-0.993,1e-05,1.48684]
[1779471882947,26.18,76903.94,0.0,-0.993,1e-05,1.48684]
[1779471883021,26.18,76903.94,0.0,-0.993,1e-05,1.48684]
[1779471883986,26.18,76903.68,0.0,-0.993,1e-05,1.48636]
[1779471884026,26.18,76903.68,0.0,-0.993,1e-05,1.48636]
[1779471884127,26.18,76903.42,0.0,-0.99301,1e-05,1.48588]
[1779471890066,26.18,76899.14,0.0,-0.99305,1e-05,1.47799]
[1779471891072,26.18,76894.27,0.0,-0.99309,1e-05,1.46905]
[1779471893083,26.18,76891.01,0.0,-0.99313,1e-05,1.46309]
[1779471893269,26.18,76891.01,0.0,-0.99313,1e-05,1.46309]
[1779471894502,26.18,76890.54,0.0,-0.99313,1e-05,1.46224]
[1779471894519,26.18,76890.54,0.0,-0.99313,1e-05,1.46224]
[1779471895100,26.18,76890.82,0.0,-0.99313,1e-05,1.46275]
[1779471900135,26.18,76890.16,0.0,-0.99313,1e-05,1.46154]
[1779471904306,26.18,76891.25,0.0,-0.99312,1e-05,1.46353]
[1779471904521,26.18,76891.25,0.0,-0.99312,1e-05,1.46353]
[1779471904704,26.18,76891.37,0.0,-0.99312,1e-05,1.46375]
[1779471904770,26.18,76891.37,0.0,-0.99312,1e-05,1.46375]
[1779471905170,26.18,76894.24,0.0,-0.9931,1e-05,1.469]
[1779471910205,26.18,76894.14,0.0,-0.9931,1e-05,1.46881]
[1779471913449,26.18,76894.19,0.0,-0.9931,1e-05,1.4689]
[1779471913519,26.18,76894.19,0.0,-0.9931,1e-05,1.4689]
[1779471914233,26.18,76890.23,0.0,-0.99313,1e-05,1.46167]
[1779471915854,26.18,76887.15,0.0,-0.99316,1e-05,1.45607]
[1779471916037,26.18,76887.15,0.0,-0.99316,1e-05,1.45607]
[1779471916255,26.18,76886.29,0.0,-0.99317,1e-05,1.45451]
[1779471917977,26.18,76886.65,0.0,-0.99317,1e-05,1.45516]
[1779471918019,26.18,76886.65,0.0,-0.99317,1e-05,1.45516]
[1779471924304,26.18,76888.77,0.0,-0.99315,1e-05,1.45901]
[1779471927069,26.18,76886.1,0.0,-0.99317,1e-05,1.45416]
[1779471927269,26.18,76886.1,0.0,-0.99317,1e-05,1.45416]
[1779471927325,26.18,76881.32,0.0,-0.99322,1e-05,1.44551]
[1779471928501,26.18,76881.32,0.0,-0.99322,1e-05,1.44551]
[1779471928520,26.18,76881.32,0.0,-0.99322,1e-05,1.44551]
[1779471928532,26.18,76875.71,0.0,-0.99327,1e-05,1.43541]
[1779471933433,26.18,76875.69,0.0,-0.99328,1e-05,1.43438]
[1779471933521,26.18,76875.69,0.0,-0.99328,1e-05,1.43438]
[1779471937396,26.18,76866.38,0.0,-0.99336,1e-05,1.41775]
[1779471938403,26.18,76866.5,0.0,-0.99336,1e-05,1.41796]
[1779471940193,26.18,76867.46,0.0,-0.99335,1e-05,1.41967]
[1779471940270,26.18,76867.46,0.0,-0.99335,1e-05,1.41967]
[1779471941174,26.18,76867.52,0.0,-0.99335,1e-05,1.41978]
[1779471941270,26.18,76867.52,0.0,-0.99335,1e-05,1.41978]
[1779471941424,26.18,76868.37,0.0,-0.99335,1e-05,1.42129]
[1779471946459,26.18,76869.75,0.0,-0.99333,1e-05,1.42375]
[1779471952099,26.18,76869.79,0.0,-0.99333,1e-05,1.42382]
[1779471952269,26.18,76869.79,0.0,-0.99333,1e-05,1.42382]
[1779471955843,26.18,76867.66,0.0,-0.99335,1e-05,1.42003]
[1779471956022,26.18,76867.66,0.0,-0.99335,1e-05,1.42003]
[1779471956782,26.18,76868.73,0.0,-0.99334,1e-05,1.42193]
[1779471957019,26.18,76868.73,0.0,-0.99334,1e-05,1.42193]
[1779471957538,26.18,76866.87,0.0,-0.99336,1e-05,1.41862]
[1779471961566,26.18,76862.53,0.0,-0.9934,1e-05,1.41092]
[1779471962574,26.18,76852.3,0.0,-0.99349,1e-05,1.39291]
[1779471963581,26.18,76844.95,0.0,-0.99356,1e-05,1.38009]
[1779471964001,26.18,76844.95,0.0,-0.99356,1e-05,1.38009]
[1779471964272,26.18,76844.95,0.0,-0.99356,1e-05,1.38009]
[1779471964588,26.18,76845.51,0.0,-0.99356,1e-05,1.38106]
[1779471965595,26.18,76844.91,0.0,-0.99356,1e-05,1.38002]
[1779471967609,26.18,76849.56,0.0,-0.99352,1e-05,1.38812]
[1779471968215,26.18,76849.56,0.0,-0.99352,1e-05,1.38812]
[1779471968268,26.18,76849.56,0.0,-0.99352,1e-05,1.38812]
[1779471968616,26.18,76850.61,0.0,-0.99351,1e-05,1.38995]
[1779471974659,26.18,76851.04,0.0,-0.99351,1e-05,1.39071]
[1779471980327,26.18,76850.85,0.0,-0.99351,1e-05,1.39037]
[1779471980529,26.18,76850.85,0.0,-0.99351,1e-05,1.39037]
[1779471984667,26.18,76850.67,0.0,-0.99351,1e-05,1.39006]
[1779471984770,26.18,76850.67,0.0,-0.99351,1e-05,1.39006]
[1779471984838,26.18,76849.76,0.0,-0.99352,1e-05,1.38847]
[1779471986648,26.18,76849.76,0.0,-0.99352,1e-05,1.38847]
[1779471986769,26.18,76849.12,0.0,-0.99352,1e-05,1.38735]
[1779471992786,26.18,76849.37,0.0,-0.99352,1e-05,1.38682]
[1779471995190,26.18,76848.8,0.0,-0.99353,1e-05,1.38582]
[1779471995269,26.18,76848.8,0.0,-0.99353,1e-05,1.38582]
[1779471995363,26.18,76838.38,0.0,-0.99362,1e-05,1.36775]
[1779471995952,26.18,76838.38,0.0,-0.99362,1e-05,1.36775]
[1779471996020,26.18,76838.38,0.0,-0.99362,1e-05,1.36775]
[1779471996025,26.18,76837.33,0.0,-0.99363,1e-05,1.36594]
[1779472000839,26.18,76836.34,0.0,-0.99364,1e-05,1.36423]
[1779472001020,26.18,76836.34,0.0,-0.99364,1e-05,1.36423]
[1779472006419,26.18,76834.33,0.0,-0.99366,1e-05,1.36078]
[1779472011329,26.18,76831.54,0.0,-0.99369,1e-05,1.35599]
[1779472011522,26.18,76831.54,0.0,-0.99369,1e-05,1.35599]
[1779472012203,26.18,76829.86,0.0,-0.9937,1e-05,1.35312]
[1779472012268,26.18,76829.86,0.0,-0.9937,1e-05,1.35312]
[1779472012349,26.18,76830.13,0.0,-0.9937,1e-05,1.35358]
[1779472014947,26.18,76821.87,0.0,-0.99377,1e-05,1.33951]
[1779472016152,26.18,76821.87,0.0,-0.99377,1e-05,1.33951]
[1779472016271,26.18,76821.87,0.0,-0.99377,1e-05,1.33951]
[1779472016350,26.18,76820.35,0.0,-0.99378,1e-05,1.33694]
[1779472017661,26.18,76820.35,0.0,-0.99378,1e-05,1.33694]
[1779472018978,26.18,76816.14,0.0,-0.99382,1e-05,1.32983]
[1779472019982,26.18,76811.34,0.0,-0.99386,1e-05,1.32176]
[1779472021998,26.18,76822.01,0.0,-0.99377,1e-05,1.33975]
[1779472023125,26.18,76822.01,0.0,-0.99377,1e-05,1.33975]
[1779472023269,26.18,76822.01,0.0,-0.99377,1e-05,1.33975]
[1779472023327,26.18,76823.63,0.0,-0.99376,1e-05,1.3425]
[1779472024808,26.18,76825.7,0.0,-0.99374,1e-05,1.34602]
[1779472025024,26.18,76825.7,0.0,-0.99374,1e-05,1.34602]
[1779472025117,26.18,76825.7,0.0,-0.99374,1e-05,1.34602]
[1779472031460,26.18,76825.93,0.0,-0.99374,1e-05,1.34641]
[1779472031518,26.18,76825.93,0.0,-0.99374,1e-05,1.34641]
[1779472037103,26.18,76825.42,0.0,-0.99374,1e-05,1.34554]
[1779472042139,26.18,76825.32,0.0,-0.99374,1e-05,1.34537]
[1779472046353,26.18,76828.67,0.0,-0.99371,1e-05,1.35108]
[1779472046519,26.18,76828.67,0.0,-0.99371,1e-05,1.35108]
[1779472046571,26.18,76833.37,0.0,-0.99367,1e-05,1.35913]
[1779472047690,26.18,76833.37,0.0,-0.99367,1e-05,1.35913]
[1779472047769,26.18,76834.15,0.0,-0.99366,1e-05,1.36047]
[1779472048184,26.18,76835.57,0.0,-0.99365,1e-05,1.36291]
[1779472052212,26.18,76839.2,0.0,-0.99362,1e-05,1.3682]
[1779472053522,26.18,76839.2,0.0,-0.99362,1e-05,1.3682]
[1779472059261,26.18,76839.05,0.0,-0.99362,1e-05,1.36794]
[1779472064296,26.18,76839.55,0.0,-0.99362,1e-05,1.36881]
[1779472065303,26.18,76843.31,0.0,-0.99358,1e-05,1.37531]
[1779472067996,26.18,76845.83,0.0,-0.99356,1e-05,1.37968]
[1779472068020,26.18,76845.83,0.0,-0.99356,1e-05,1.37968]
[1779472068372,26.18,76846.04,0.0,-0.99356,1e-05,1.38005]
[1779472073407,26.18,76848.91,0.0,-0.99353,1e-05,1.38504]
[1779472075421,26.18,76838.65,0.0,-0.99363,1e-05,1.36725]
[1779472076428,26.18,76832.59,0.0,-0.99368,1e-05,1.35684]
[1779472078442,26.18,76830.09,0.0,-0.9937,1e-05,1.35256]
[1779472080456,26.18,76824.98,0.0,-0.99375,1e-05,1.34385]
[1779472083477,26.18,76820.5,0.0,-0.99379,1e-05,1.33625]
[1779472089518,26.18,76817.71,0.0,-0.99381,1e-05,1.33153]
[1779472090525,26.18,76822.09,0.0,-0.99377,1e-05,1.33894]
[1779472095561,26.18,76824.23,0.0,-0.99375,1e-05,1.34257]
[1779472100596,26.18,76823.51,0.0,-0.99376,1e-05,1.34135]
[1779472105632,26.18,76820.22,0.0,-0.99379,1e-05,1.33577]
[1779472110666,26.18,76817.38,0.0,-0.99381,1e-05,1.33098]
[1779472116709,26.18,76816.1,0.0,-0.99383,1e-05,1.32788]
[1779472117717,26.18,76810.81,0.0,-0.99388,1e-05,1.319]
[1779472118776,26.18,76810.81,0.0,-0.99388,1e-05,1.319]
[1779472120740,26.18,76796.01,0.0,-0.994,1e-05,1.29442]
[1779472121747,26.18,76789.15,0.0,-0.99406,1e-05,1.28316]
[1779472122754,26.18,76788.34,0.0,-0.99407,1e-05,1.28183]
[1779472123761,26.18,76786.55,0.0,-0.99408,1e-05,1.27891]
[1779472124096,26.18,76786.55,0.0,-0.99408,1e-05,1.27891]
[1779472125775,26.18,76775.19,0.0,-0.99418,1e-05,1.26049]
[1779472126530,26.18,76775.19,0.0,-0.99418,1e-05,1.26049]
[1779472128795,26.18,76775.36,0.0,-0.99418,1e-05,1.26076]
[1779472130796,26.18,76775.09,0.0,-0.99418,1e-05,1.26033]
[1779472130810,26.18,76775.26,0.0,-0.99418,1e-05,1.2606]
[1779472131020,26.18,76775.26,0.0,-0.99418,1e-05,1.2606]
[1779472133794,26.18,76776.37,0.0,-0.99417,1e-05,1.26239]
[1779472134988,26.18,76771.99,0.0,-0.99421,1e-05,1.25534]
[1779472140880,26.18,76772.61,0.0,-0.9942,1e-05,1.25634]
[1779472142895,26.18,76777.51,0.0,-0.99416,1e-05,1.26423]
[1779472144861,26.18,76778.8,0.0,-0.99415,1e-05,1.26632]
[1779472145025,26.18,76778.8,0.0,-0.99415,1e-05,1.26632]
[1779472145119,26.18,76780.33,0.0,-0.99414,1e-05,1.26879]
[1779472150951,26.18,76780.99,0.0,-0.99413,1e-05,1.26986]
[1779472155275,26.18,76780.88,0.0,-0.99413,1e-05,1.26969]
[1779472155518,26.18,76780.88,0.0,-0.99413,1e-05,1.26969]
[1779472157679,26.18,76784.66,0.0,-0.9941,1e-05,1.27583]
[1779472157770,26.18,76754.06,0.0,-0.99435,1e-05,1.22681]
[1779472158009,26.18,76738.79,0.0,-0.99447,1e-05,1.20295]
[1779472159016,26.18,76741.68,0.0,-0.99445,1e-05,1.20744]
[1779472160346,26.18,76741.68,0.0,-0.99445,1e-05,1.20744]
[1779472163044,26.18,76735.5,0.0,-0.9945,1e-05,1.19786]
[1779472168079,26.18,76735.48,0.0,-0.9945,1e-05,1.19783]
[1779472170093,26.18,76741.77,0.0,-0.99445,1e-05,1.20758]
[1779472172019,26.18,76742.82,0.0,-0.99445,1e-05,1.20833]
[1779472172269,26.18,76742.82,0.0,-0.99445,1e-05,1.20833]
[1779472175744,26.18,76742.82,0.0,-0.99445,1e-05,1.20833]
[1779472175770,26.18,76742.82,0.0,-0.99445,1e-05,1.20833]
[1779472175845,26.18,76742.82,0.0,-0.99445,1e-05,1.20833]
[1779472176135,26.18,76746.47,0.0,-0.99442,1e-05,1.21402]
[1779472178149,26.18,76746.75,0.0,-0.99441,1e-05,1.21446]
[1779472184198,26.18,76746.84,0.0,-0.99441,1e-05,1.2146]
[1779472186522,26.18,76746.62,0.0,-0.99442,1e-05,1.21426]
[1779472192254,26.18,76747.26,0.0,-0.99441,1e-05,1.21526]
[1779472194703,26.18,76747.16,0.0,-0.99441,1e-05,1.2151]
[1779472194769,26.18,76747.16,0.0,-0.99441,1e-05,1.2151]
[1779472194804,26.18,76739.58,0.0,-0.99447,1e-05,1.2033]
[1779472195536,26.18,76739.58,0.0,-0.99447,1e-05,1.2033]
[1779472195769,26.18,76739.58,0.0,-0.99447,1e-05,1.2033]
[1779472200312,26.18,76733.36,0.0,-0.99452,1e-05,1.19369]
[1779472201902,26.18,76731.94,0.0,-0.99453,1e-05,1.1915]
[1779472202022,26.18,76731.94,0.0,-0.99453,1e-05,1.1915]
[1779472202395,26.18,76731.94,0.0,-0.99453,1e-05,1.1915]
[1779472202708,26.18,76731.94,0.0,-0.99453,1e-05,1.1915]
[1779472202771,26.18,76731.94,0.0,-0.99453,1e-05,1.1915]
[1779472202806,26.18,76731.9,0.0,-0.99453,1e-05,1.19144]
[1779472205350,26.18,76738.26,0.0,-0.99448,1e-05,1.20126]
[1779472206909,26.18,76741.75,0.0,-0.99445,1e-05,1.20667]
[1779472207018,26.18,76741.75,0.0,-0.99445,1e-05,1.20667]
[1779472207795,26.18,76741.75,0.0,-0.99445,1e-05,1.20667]
[1779472207871,26.18,76741.79,0.0,-0.99445,1e-05,1.20673]
[1779472208023,26.18,76741.79,0.0,-0.99445,1e-05,1.20673]
[1779472213406,26.18,76738.38,0.0,-0.99448,1e-05,1.20144]
[1779472214904,26.18,76738.5,0.0,-0.99448,1e-05,1.20163]
[1779472215022,26.18,76738.5,0.0,-0.99448,1e-05,1.20163]
[1779472215457,26.18,76738.5,0.0,-0.99448,1e-05,1.20163]
[1779472215518,26.18,76738.5,0.0,-0.99448,1e-05,1.20163]
[1779472215609,26.18,76737.37,0.0,-0.99449,1e-05,1.19988]
[1779472220087,26.18,76738.45,0.0,-0.99448,1e-05,1.20155]
[1779472220269,26.18,76738.45,0.0,-0.99448,1e-05,1.20155]
[1779472220275,26.18,76738.45,0.0,-0.99448,1e-05,1.20155]
[1779472220520,26.18,76738.45,0.0,-0.99448,1e-05,1.20155]
[1779472220621,26.18,76739.09,0.0,-0.99448,1e-05,1.20254]
[1779472226497,26.18,76741.0,0.0,-0.99446,1e-05,1.2055]
[1779472227573,26.18,76741.0,0.0,-0.99446,1e-05,1.2055]
[1779472227768,26.18,76741.0,0.0,-0.99446,1e-05,1.2055]
[1779472227802,26.18,76741.42,0.0,-0.99446,1e-05,1.20616]
[1779472228166,26.18,76741.42,0.0,-0.99446,1e-05,1.20616]
[1779472228269,26.18,76741.42,0.0,-0.99446,1e-05,1.20616]
[1779472233546,26.18,76741.22,0.0,-0.99446,1e-05,1.20497]
[1779472236591,26.18,76739.83,0.0,-0.99447,1e-05,1.20281]
[1779472236770,26.18,76739.83,0.0,-0.99447,1e-05,1.20281]
[1779472236787,26.18,76739.37,0.0,-0.99448,1e-05,1.2021]
[1779472237542,26.18,76739.37,0.0,-0.99448,1e-05,1.2021]
[1779472237769,26.18,76739.37,0.0,-0.99448,1e-05,1.2021]
[1779472243616,26.18,76736.35,0.0,-0.9945,1e-05,1.19743]
[1779472244623,26.18,76729.9,0.0,-0.99455,1e-05,1.1875]
[1779472245503,26.18,76729.9,0.0,-0.99455,1e-05,1.1875]
[1779472245519,26.18,76729.9,0.0,-0.99455,1e-05,1.1875]
[1779472245630,26.18,76729.32,0.0,-0.99456,1e-05,1.18661]
[1779472246164,26.18,76729.32,0.0,-0.99456,1e-05,1.18661]
[1779472246269,26.18,76729.32,0.0,-0.99456,1e-05,1.18661]
[1779472249659,26.18,76722.3,0.0,-0.99461,1e-05,1.1759]
[1779472251864,26.18,76719.28,0.0,-0.99463,1e-05,1.17131]
[1779472251906,26.18,76717.54,0.0,-0.99465,1e-05,1.16868]
[1779472252028,26.18,76717.54,0.0,-0.99465,1e-05,1.16868]
[1779472252597,26.18,76717.54,0.0,-0.99465,1e-05,1.16868]
[1779472252768,26.18,76717.54,0.0,-0.99465,1e-05,1.16868]
[1779472252826,26.18,76717.32,0.0,-0.99465,1e-05,1.16834]
[1779472258575,26.18,76718.98,0.0,-0.99464,1e-05,1.17086]
[1779472258770,26.18,76718.98,0.0,-0.99464,1e-05,1.17086]
[1779472258831,26.18,76718.67,0.0,-0.99464,1e-05,1.17039]
[1779472260180,26.18,76718.69,0.0,-0.99464,1e-05,1.17042]
[1779472260269,26.18,76718.69,0.0,-0.99464,1e-05,1.17042]
[1779472264595,26.18,76718.89,0.0,-0.99464,1e-05,1.17072]
[1779472264778,26.18,76718.89,0.0,-0.99464,1e-05,1.17072]
[1779472264809,26.18,76718.89,0.0,-0.99464,1e-05,1.17072]
[1779472264862,26.18,76719.23,0.0,-0.99464,1e-05,1.17124]
[1779472265020,26.18,76719.23,0.0,-0.99464,1e-05,1.17124]
[1779472265772,26.18,76718.58,0.0,-0.99464,1e-05,1.17025]
[1779472270807,26.18,76717.03,0.0,-0.99465,1e-05,1.16791]
[1779472273828,26.18,76721.55,0.0,-0.99462,1e-05,1.17476]
[1779472274332,26.18,76721.55,0.0,-0.99462,1e-05,1.17476]
[1779472274519,26.18,76721.55,0.0,-0.99462,1e-05,1.17476]
[1779472276849,26.18,76725.47,0.0,-0.99459,1e-05,1.18073]
[1779472278614,26.18,76725.31,0.0,-0.99459,1e-05,1.18048]
[1779472278862,26.18,76729.46,0.0,-0.99456,1e-05,1.18683]
[1779472279724,26.18,76729.46,0.0,-0.99456,1e-05,1.18683]
[1779472279769,26.18,76729.46,0.0,-0.99456,1e-05,1.18683]
[1779472279870,26.18,76731.86,0.0,-0.99454,1e-05,1.19051]
[1779472280385,26.18,76731.86,0.0,-0.99454,1e-05,1.19051]
[1779472280519,26.18,76731.86,0.0,-0.99454,1e-05,1.19051]
[1779472284353,26.18,76734.09,0.0,-0.99452,1e-05,1.19394]
[1779472284520,26.18,76734.09,0.0,-0.99452,1e-05,1.19394]
[1779472284907,26.18,76733.45,0.0,-0.99452,1e-05,1.19296]
[1779472285804,26.18,76733.45,0.0,-0.99452,1e-05,1.19296]
[1779472286019,26.18,76732.28,0.0,-0.99453,1e-05,1.19116]
[1779472288934,26.18,76724.87,0.0,-0.99459,1e-05,1.17981]
[1779472289268,26.18,76724.87,0.0,-0.99459,1e-05,1.17981]
[1779472289522,26.18,76724.87,0.0,-0.99459,1e-05,1.17981]
[1779472289965,26.18,76724.87,0.0,-0.99459,1e-05,1.17981]
[1779472290018,26.18,76724.13,0.0,-0.9946,1e-05,1.17868]
[1779472290949,26.18,76723.98,0.0,-0.9946,1e-05,1.17846]
[1779472293972,26.18,76730.07,0.0,-0.99455,1e-05,1.1869]
[1779472294979,26.18,76733.78,0.0,-0.99453,1e-05,1.1926]
[1779472295139,26.18,76733.78,0.0,-0.99453,1e-05,1.1926]
[1779472295271,26.18,76733.78,0.0,-0.99453,1e-05,1.1926]
[1779472301024,26.18,76732.69,0.0,-0.99453,1e-05,1.19092]
[1779472306059,26.18,76732.97,0.0,-0.99453,1e-05,1.19135]
[1779472307182,26.18,76732.97,0.0,-0.99453,1e-05,1.19135]
[1779472307269,26.18,76732.97,0.0,-0.99453,1e-05,1.19135]
[1779472307935,26.18,76732.97,0.0,-0.99453,1e-05,1.19135]
[1779472307946,26.18,76733.59,0.0,-0.99453,1e-05,1.1923]
[1779472308019,26.18,76733.59,0.0,-0.99453,1e-05,1.1923]
[1779472308847,26.18,76733.59,0.0,-0.99453,1e-05,1.1923]
[1779472314115,26.18,76732.66,0.0,-0.99453,1e-05,1.19087]
[1779472319797,26.18,76733.76,0.0,-0.99453,1e-05,1.19257]
[1779472320022,26.18,76733.76,0.0,-0.99453,1e-05,1.19257]
[1779472319844,26.18,76733.94,0.0,-0.99452,1e-05,1.19284]
[1779472320639,26.18,76733.94,0.0,-0.99452,1e-05,1.19284]
[1779472320780,26.18,76733.94,0.0,-0.99452,1e-05,1.19284]
[1779472320838,26.18,76734.03,0.0,-0.99452,1e-05,1.19298]
[1779472327014,26.18,76734.16,0.0,-0.99452,1e-05,1.19318]
[1779472327018,26.18,76734.16,0.0,-0.99452,1e-05,1.19318]
[1779472327631,26.18,76734.16,0.0,-0.99452,1e-05,1.19318]
[1779472327770,26.18,76734.16,0.0,-0.99452,1e-05,1.19318]
[1779472327870,26.18,76734.09,0.0,-0.99452,1e-05,1.19307]
[1779472330024,26.18,76734.38,0.0,-0.99452,1e-05,1.19352]
[1779472330229,26.18,76730.07,0.0,-0.99455,1e-05,1.1869]
[1779472332496,26.18,76728.54,0.0,-0.99457,1e-05,1.18455]
[1779472333719,26.18,76728.54,0.0,-0.99457,1e-05,1.18455]
[1779472333811,26.18,76729.17,0.0,-0.99456,1e-05,1.18552]
[1779472338286,26.18,76721.83,0.0,-0.99462,1e-05,1.17432]
[1779472339293,26.18,76719.48,0.0,-0.99464,1e-05,1.17076]
[1779472342118,26.18,76720.52,0.0,-0.99463,1e-05,1.17233]
[1779472342270,26.18,76720.52,0.0,-0.99463,1e-05,1.17233]
[1779472345090,26.18,76719.75,0.0,-0.99464,1e-05,1.17117]
[1779472350370,26.18,76719.53,0.0,-0.99464,1e-05,1.17083]
[1779472360700,26.18,76719.53,0.0,-0.99464,1e-05,1.16997]
[1779472360770,26.18,76719.53,0.0,-0.99464,1e-05,1.16997]
[1779472360801,26.18,76719.53,0.0,-0.99464,1e-05,1.16997]
[1779472361425,26.18,76719.53,0.0,-0.99464,1e-05,1.16997]
[1779472361522,26.18,76719.53,0.0,-0.99464,1e-05,1.16997]
[1779472363461,26.18,76722.52,0.0,-0.99462,1e-05,1.17451]
[1779472364088,26.18,76722.52,0.0,-0.99462,1e-05,1.17451]
[1779472364270,26.18,76722.52,0.0,-0.99462,1e-05,1.17451]
[1779472369009,26.18,76725.48,0.0,-0.99459,1e-05,1.17902]
[1779472372022,26.18,76725.52,0.0,-0.99459,1e-05,1.17908]
[1779472372267,26.18,76723.71,0.0,-0.99461,1e-05,1.17632]
[1779472373014,26.18,76723.71,0.0,-0.99461,1e-05,1.17632]
[1779472373020,26.18,76723.71,0.0,-0.99461,1e-05,1.17632]
[1779472372524,26.18,76722.12,0.0,-0.99462,1e-05,1.1739]
[1779472377559,26.18,76719.49,0.0,-0.99464,1e-05,1.16991]
[1779472378824,26.18,76719.49,0.0,-0.99464,1e-05,1.16991]
[1779472379025,26.18,76719.49,0.0,-0.99464,1e-05,1.16991]
[1779472379040,26.18,76720.84,0.0,-0.99463,1e-05,1.17196]
[1779472379760,26.18,76720.84,0.0,-0.99463,1e-05,1.17196]
[1779472379769,26.18,76720.84,0.0,-0.99463,1e-05,1.17196]
[1779472381290,26.18,76721.18,0.0,-0.99463,1e-05,1.17248]
[1779472384336,26.18,76722.67,0.0,-0.99462,1e-05,1.17474]
[1779472384519,26.18,76722.67,0.0,-0.99462,1e-05,1.17474]
[1779472384639,26.18,76722.67,0.0,-0.99462,1e-05,1.17474]
[1779472384769,26.18,76722.67,0.0,-0.99462,1e-05,1.17474]
[1779472384822,26.18,76724.18,0.0,-0.9946,1e-05,1.17704]
[1779472390936,26.18,76725.1,0.0,-0.9946,1e-05,1.17844]
[1779472391384,26.18,76724.74,0.0,-0.9946,1e-05,1.17789]
[1779472391524,26.18,76724.74,0.0,-0.9946,1e-05,1.17789]
[1779472396695,26.18,76727.6,0.0,-0.99458,1e-05,1.18225]
[1779472397333,26.18,76727.6,0.0,-0.99458,1e-05,1.18225]
[1779472397518,26.18,76727.6,0.0,-0.99458,1e-05,1.18225]
[1779472398108,26.18,76727.6,0.0,-0.99458,1e-05,1.18225]
[1779472397700,26.18,76729.35,0.0,-0.99456,1e-05,1.18493]
[1779472398271,26.18,76729.35,0.0,-0.99456,1e-05,1.18493]
[1779472402644,26.18,76726.41,0.0,-0.99459,1e-05,1.18043]
[1779472407774,26.18,76726.82,0.0,-0.99458,1e-05,1.18106]
[1779472408414,26.18,76726.82,0.0,-0.99458,1e-05,1.18106]
[1779472408518,26.18,76726.82,0.0,-0.99458,1e-05,1.18106]
[1779472408781,26.18,76726.8,0.0,-0.99458,1e-05,1.18103]
[1779472409299,26.18,76726.8,0.0,-0.99458,1e-05,1.18103]
[1779472409519,26.18,76726.8,0.0,-0.99458,1e-05,1.18103]
[1779472414822,26.18,76726.9,0.0,-0.99459,1e-05,1.18032]
[1779472418049,26.18,76727.46,0.0,-0.99458,1e-05,1.18117]
[1779472418268,26.18,76728.51,0.0,-0.99457,1e-05,1.18278]
[1779472418865,26.18,76728.51,0.0,-0.99457,1e-05,1.18278]
[1779472419020,26.18,76728.51,0.0,-0.99457,1e-05,1.18278]
[1779472419022,26.18,76728.07,0.0,-0.99458,1e-05,1.18211]
[1779472424893,26.18,76728.78,0.0,-0.99457,1e-05,1.18319]
[1779472428634,26.18,76728.8,0.0,-0.99457,1e-05,1.18322]
[1779472428768,26.18,76728.8,0.0,-0.99457,1e-05,1.18322]
[1779472428921,26.18,76729.3,0.0,-0.99457,1e-05,1.18399]
[1779472429781,26.18,76729.3,0.0,-0.99457,1e-05,1.18399]
[1779472430021,26.18,76729.3,0.0,-0.99457,1e-05,1.18399]
[1779472431839,26.18,76729.43,0.0,-0.99457,1e-05,1.18418]
[1779472437984,26.18,76729.32,0.0,-0.99457,1e-05,1.18402]
[1779472447068,26.18,76729.38,0.0,-0.99457,1e-05,1.18411]
[1779472447769,26.18,76729.38,0.0,-0.99457,1e-05,1.18411]
[1779472448074,26.18,76726.93,0.0,-0.99459,1e-05,1.18036]
[1779472448230,26.18,76726.93,0.0,-0.99459,1e-05,1.18036]
[1779472448271,26.18,76726.93,0.0,-0.99459,1e-05,1.18036]
[1779472449769,26.18,76725.1,0.0,-0.9946,1e-05,1.17757]
[1779472450089,26.18,76724.98,0.0,-0.9946,1e-05,1.17739]
[1779472454119,26.18,76717.85,0.0,-0.99466,1e-05,1.16658]
[1779472455244,26.18,76715.71,0.0,-0.99467,1e-05,1.16335]
[1779472455270,26.18,76715.71,0.0,-0.99467,1e-05,1.16335]
[1779472457769,26.18,76715.87,0.0,-0.99467,1e-05,1.16359]
[1779472458148,26.18,76715.84,0.0,-0.99467,1e-05,1.16354]
[1779472462611,26.18,76716.85,0.0,-0.99467,1e-05,1.16507]
[1779472462773,26.18,76716.85,0.0,-0.99467,1e-05,1.16507]
[1779472468217,26.18,76720.01,0.0,-0.99464,1e-05,1.16984]
[1779472470478,26.18,76718.88,0.0,-0.99465,1e-05,1.16813]
[1779472470772,26.18,76718.88,0.0,-0.99465,1e-05,1.16813]
[1779472471021,26.18,76718.88,0.0,-0.99465,1e-05,1.16813]
[1779472471121,26.18,76712.61,0.0,-0.9947,1e-05,1.15783]
[1779472472209,26.18,76711.33,0.0,-0.99471,1e-05,1.15591]
[1779472472269,26.18,76711.33,0.0,-0.99471,1e-05,1.15591]
[1779472472310,26.18,76712.24,0.0,-0.9947,1e-05,1.15727]
[1779472474813,26.18,76713.27,0.0,-0.9947,1e-05,1.15882]
[1779472475021,26.18,76713.27,0.0,-0.9947,1e-05,1.15882]
[1779472475058,26.18,76708.02,0.0,-0.99474,1e-05,1.15095]
[1779472480155,26.18,76708.99,0.0,-0.99473,1e-05,1.1524]
[1779472480818,26.18,76708.99,0.0,-0.99473,1e-05,1.1524]
[1779472481020,26.18,76708.99,0.0,-0.99473,1e-05,1.1524]
[1779472481107,26.18,76715.36,0.0,-0.99468,1e-05,1.16196]
[1779472481610,26.18,76715.36,0.0,-0.99468,1e-05,1.16196]
[1779472481771,26.18,76715.36,0.0,-0.99468,1e-05,1.16196]
[1779472481873,26.18,76715.39,0.0,-0.99468,1e-05,1.16201]
[1779472486881,26.18,76715.0,0.0,-0.99468,1e-05,1.16142]
[1779472487020,26.18,76715.0,0.0,-0.99468,1e-05,1.16142]
[1779472491481,26.18,76717.1,0.0,-0.99467,1e-05,1.16459]
[1779472491519,26.18,76717.1,0.0,-0.99467,1e-05,1.16459]
[1779472491577,26.18,76721.17,0.0,-0.99464,1e-05,1.17074]
[1779472493138,26.18,76721.17,0.0,-0.99464,1e-05,1.17074]
[1779472493268,26.18,76724.73,0.0,-0.99461,1e-05,1.17615]
[1779472493392,26.18,76725.33,0.0,-0.9946,1e-05,1.17706]
[1779472494931,26.18,76725.33,0.0,-0.9946,1e-05,1.17706]
[1779472495019,26.18,76725.33,0.0,-0.9946,1e-05,1.17706]
[1779472500441,26.18,76724.97,0.0,-0.99461,1e-05,1.17651]
[1779472503479,26.18,76724.66,0.0,-0.99461,1e-05,1.17604]
[1779472503533,26.18,76724.66,0.0,-0.99461,1e-05,1.17604]
[1779472504468,26.18,76719.15,0.0,-0.99465,1e-05,1.16768]
[1779472506057,26.18,76719.15,0.0,-0.99465,1e-05,1.16768]
[1779472506158,26.18,76717.82,0.0,-0.99466,1e-05,1.16567]
[1779472506268,26.18,76717.82,0.0,-0.99466,1e-05,1.16567]
[1779472511518,26.18,76717.66,0.0,-0.99466,1e-05,1.16543]
[1779472514913,26.18,76717.59,0.0,-0.99466,1e-05,1.16533]
[1779472514929,26.18,76705.34,0.0,-0.99476,1e-05,1.14696]
[1779472516119,26.18,76705.34,0.0,-0.99476,1e-05,1.14696]
[1779472516221,26.18,76704.29,0.0,-0.99476,1e-05,1.14539]
[1779472517614,26.18,76704.79,0.0,-0.99476,1e-05,1.14614]
[1779472521592,26.18,76713.42,0.0,-0.9947,1e-05,1.15905]
[1779472523770,26.18,76716.87,0.0,-0.99467,1e-05,1.16424]
[1779472528130,26.18,76714.61,0.0,-0.99469,1e-05,1.16084]
[1779472528232,26.18,76715.51,0.0,-0.99468,1e-05,1.16219]
[1779472528270,26.18,76715.51,0.0,-0.99468,1e-05,1.16219]
[1779472529439,26.18,76719.35,0.0,-0.99465,1e-05,1.16799]
[1779472529518,26.18,76719.35,0.0,-0.99465,1e-05,1.16799]
[1779472533675,26.18,76717.61,0.0,-0.99467,1e-05,1.1645]
[1779472533743,26.18,76717.61,0.0,-0.99467,1e-05,1.1645]
[1779472533772,26.18,76717.61,0.0,-0.99467,1e-05,1.1645]
[1779472533778,26.18,76717.59,0.0,-0.99467,1e-05,1.16447]
[1779472539719,26.18,76720.87,0.0,-0.99464,1e-05,1.16943]
[1779472542325,26.18,76723.08,0.0,-0.99462,1e-05,1.17278]
[1779472542520,26.18,76723.08,0.0,-0.99462,1e-05,1.17278]
[1779472543416,26.18,76723.33,0.0,-0.99462,1e-05,1.17316]
[1779472543520,26.18,76723.33,0.0,-0.99462,1e-05,1.17316]
[1779472543747,26.18,76723.22,0.0,-0.99462,1e-05,1.17299]
[1779472548782,26.18,76723.54,0.0,-0.99462,1e-05,1.17348]
[1779472553704,26.18,76723.96,0.0,-0.99462,1e-05,1.17412]
[1779472553768,26.18,76723.96,0.0,-0.99462,1e-05,1.17412]
[1779472558631,26.18,76721.44,0.0,-0.99464,1e-05,1.17029]
[1779472558769,26.18,76721.44,0.0,-0.99464,1e-05,1.17029]
[1779472558852,26.18,76721.46,0.0,-0.99464,1e-05,1.17032]
[1779472559972,26.18,76721.46,0.0,-0.99464,1e-05,1.17032]
[1779472560021,26.18,76721.46,0.0,-0.99464,1e-05,1.17032]
[1779472565687,26.18,76718.96,0.0,-0.99466,1e-05,1.16654]
[1779472565770,26.18,76718.96,0.0,-0.99466,1e-05,1.16654]
[1779472565902,26.18,76710.18,0.0,-0.99472,1e-05,1.15334]
[1779472567125,26.18,76710.18,0.0,-0.99472,1e-05,1.15334]
[1779472567270,26.18,76710.18,0.0,-0.99472,1e-05,1.15334]
[1779472567198,26.18,76705.79,0.0,-0.99476,1e-05,1.14678]
[1779472569550,26.18,76705.14,0.0,-0.99476,1e-05,1.14581]
[1779472570385,26.18,76705.1,0.0,-0.99476,1e-05,1.14575]
[1779472570520,26.18,76705.1,0.0,-0.99476,1e-05,1.14575]
[1779472575972,26.18,76704.77,0.0,-0.99476,1e-05,1.14526]
[1779472581007,26.18,76704.52,0.0,-0.99477,1e-05,1.14489]
[1779472581906,26.18,76704.52,0.0,-0.99477,1e-05,1.14489]
[1779472582035,26.18,76704.52,0.0,-0.99477,1e-05,1.14489]
[1779472582947,26.18,76704.52,0.0,-0.99477,1e-05,1.14489]
[1779472583018,26.18,76704.52,0.0,-0.99477,1e-05,1.14489]
[1779472584028,26.18,76704.39,0.0,-0.99477,1e-05,1.1447]
[1779472588253,26.18,76705.68,0.0,-0.99476,1e-05,1.14662]
[1779472588267,26.18,76705.68,0.0,-0.99476,1e-05,1.14662]
[1779472589064,26.18,76700.02,0.0,-0.9948,1e-05,1.13821]
[1779472589854,26.18,76700.02,0.0,-0.9948,1e-05,1.13821]
[1779472590025,26.18,76700.02,0.0,-0.9948,1e-05,1.13821]
[1779472590071,26.18,76701.67,0.0,-0.99479,1e-05,1.14066]
[1779472591749,26.18,76704.82,0.0,-0.99477,1e-05,1.14449]
[1779472591769,26.18,76704.82,0.0,-0.99477,1e-05,1.14449]
[1779472596515,26.18,76706.8,0.0,-0.99475,1e-05,1.14744]
[1779472596769,26.18,76706.8,0.0,-0.99475,1e-05,1.14744]
[1779472597724,26.18,76709.99,0.0,-0.99473,1e-05,1.1522]
[1779472597769,26.18,76709.99,0.0,-0.99473,1e-05,1.1522]
[1779472598127,26.18,76709.53,0.0,-0.99473,1e-05,1.15151]
[1779472603162,26.18,76709.41,0.0,-0.99473,1e-05,1.15133]
[1779472609204,26.18,76709.47,0.0,-0.99473,1e-05,1.15142]
[1779472611770,26.18,76707.46,0.0,-0.99475,1e-05,1.14842]
[1779472613192,26.18,76704.32,0.0,-0.99477,1e-05,1.14375]
[1779472613269,26.18,76704.32,0.0,-0.99477,1e-05,1.14375]
[1779472613233,26.18,76701.49,0.0,-0.99479,1e-05,1.13955]
[1779472615772,26.18,76701.61,0.0,-0.99479,1e-05,1.13972]
[1779472621289,26.18,76701.03,0.0,-0.9948,1e-05,1.13887]
[1779472622820,26.18,76700.97,0.0,-0.9948,1e-05,1.13878]
[1779472623020,26.18,76700.97,0.0,-0.9948,1e-05,1.13878]
[1779472623109,26.18,76700.97,0.0,-0.9948,1e-05,1.13878]
[1779472623268,26.18,76700.97,0.0,-0.9948,1e-05,1.13878]
[1779472623303,26.18,76700.44,0.0,-0.9948,1e-05,1.13799]
[1779472627521,26.18,76701.84,0.0,-0.99479,1e-05,1.14007]
[1779472633375,26.18,76700.66,0.0,-0.9948,1e-05,1.13832]
[1779472639417,26.18,76700.34,0.0,-0.9948,1e-05,1.13784]
[1779472642313,26.18,76700.68,0.0,-0.9948,1e-05,1.13835]
[1779472642318,26.18,76698.75,0.0,-0.99481,1e-05,1.13549]
[1779472642519,26.18,76698.75,0.0,-0.99481,1e-05,1.13549]
[1779472648480,26.18,76699.54,0.0,-0.99481,1e-05,1.13666]
[1779472650291,26.18,76708.67,0.0,-0.99474,1e-05,1.15023]
[1779472650506,26.18,76707.58,0.0,-0.99475,1e-05,1.1486]
[1779472652519,26.18,76712.36,0.0,-0.99471,1e-05,1.1549]
[1779472657555,26.18,76712.19,0.0,-0.99472,1e-05,1.15465]
[1779472662590,26.18,76712.17,0.0,-0.99472,1e-05,1.15462]
[1779472667625,26.18,76712.08,0.0,-0.99472,1e-05,1.15448]
[1779472670247,26.18,76711.88,0.0,-0.99472,1e-05,1.15418]
[1779472670349,26.18,76707.06,0.0,-0.99476,1e-05,1.14698]
[1779472673062,26.18,76703.97,0.0,-0.99478,1e-05,1.14238]
[1779472673272,26.18,76703.97,0.0,-0.99478,1e-05,1.14238]
[1779472673374,26.18,76702.96,0.0,-0.99479,1e-05,1.14088]
[1779472673769,26.18,76702.96,0.0,-0.99479,1e-05,1.14088]
[1779472680716,26.18,76702.0,0.0,-0.99479,1e-05,1.13946]
[1779472681723,26.18,76696.71,0.0,-0.99483,1e-05,1.13164]
[1779472683736,26.18,76690.87,0.0,-0.99488,1e-05,1.12307]
[1779472685315,26.18,76690.87,0.0,-0.99488,1e-05,1.12307]
[1779472685372,26.18,76688.5,0.0,-0.99489,1e-05,1.1196]
[1779472685505,26.18,76688.5,0.0,-0.99489,1e-05,1.1196]
[1779472685520,26.18,76688.5,0.0,-0.99489,1e-05,1.1196]
[1779472688280,26.18,76688.48,0.0,-0.99489,1e-05,1.11957]
[1779472689773,26.18,76692.16,0.0,-0.99487,1e-05,1.12496]
[1779472690047,26.18,76692.16,0.0,-0.99487,1e-05,1.12496]
[1779472690129,26.18,76692.16,0.0,-0.99487,1e-05,1.12496]
[1779472690270,26.18,76692.16,0.0,-0.99487,1e-05,1.12496]
[1779472690276,26.18,76692.6,0.0,-0.99486,1e-05,1.1256]
[1779472693807,26.18,76686.94,0.0,-0.99491,1e-05,1.11733]
[1779472695724,26.18,76685.63,0.0,-0.99492,1e-05,1.11542]
[1779472695772,26.18,76685.63,0.0,-0.99492,1e-05,1.11542]
[1779472695899,26.18,76685.63,0.0,-0.99492,1e-05,1.11542]
[1779472696018,26.18,76685.63,0.0,-0.99492,1e-05,1.11542]
[1779472696120,26.18,76685.18,0.0,-0.99492,1e-05,1.11476]
[1779472701863,26.18,76685.12,0.0,-0.99492,1e-05,1.11468]
[1779472708063,26.18,76684.9,0.0,-0.99492,1e-05,1.11436]
[1779472708268,26.18,76684.9,0.0,-0.99492,1e-05,1.11436]
[1779472715226,26.18,76683.14,0.0,-0.99494,1e-05,1.11097]
[1779472715271,26.18,76683.14,0.0,-0.99494,1e-05,1.11097]
[1779472715385,26.18,76683.14,0.0,-0.99494,1e-05,1.11097]
[1779472715274,26.18,76681.96,0.0,-0.99495,1e-05,1.10926]
[1779472715519,26.18,76681.96,0.0,-0.99495,1e-05,1.10926]
[1779472720996,26.18,76681.54,0.0,-0.99495,1e-05,1.10865]
[1779472723128,26.18,76681.77,0.0,-0.99495,1e-05,1.10899]
[1779472723190,26.18,76681.77,0.0,-0.99495,1e-05,1.10899]
[1779472723270,26.18,76681.77,0.0,-0.99495,1e-05,1.10899]
[1779472723348,26.18,76681.77,0.0,-0.99495,1e-05,1.10899]
[1779472729056,26.18,76680.29,0.0,-0.99496,1e-05,1.10684]
[1779472731545,26.18,76677.09,0.0,-0.99498,1e-05,1.10222]
[1779472731665,26.18,76677.09,0.0,-0.99498,1e-05,1.10222]
[1779472731772,26.18,76677.09,0.0,-0.99498,1e-05,1.10222]
[1779472732077,26.18,76675.73,0.0,-0.99499,1e-05,1.10026]
[1779472735098,26.18,76679.96,0.0,-0.99496,1e-05,1.10637]
[1779472735589,26.18,76679.96,0.0,-0.99496,1e-05,1.10637]
[1779472735696,26.18,76679.96,0.0,-0.99496,1e-05,1.10637]
[1779472735771,26.18,76679.96,0.0,-0.99496,1e-05,1.10637]
[1779472736105,26.18,76680.78,0.0,-0.99495,1e-05,1.10755]
[1779472741140,26.18,76680.88,0.0,-0.99495,1e-05,1.1077]
[1779472745604,26.18,76679.4,0.0,-0.99496,1e-05,1.10556]
[1779472745666,26.18,76679.4,0.0,-0.99496,1e-05,1.10556]
[1779472745773,26.18,76679.4,0.0,-0.99496,1e-05,1.10556]
[1779472746180,26.18,76679.68,0.0,-0.99496,1e-05,1.10596]
[1779472751215,26.18,76678.11,0.0,-0.99497,1e-05,1.10369]
[1779472752237,26.18,76678.11,0.0,-0.99497,1e-05,1.10369]
[1779472752269,26.18,76678.11,0.0,-0.99497,1e-05,1.10369]
[1779472752343,26.18,76678.11,0.0,-0.99497,1e-05,1.10369]
[1779472752444,26.18,76676.33,0.0,-0.99499,1e-05,1.10113]
[1779472752520,26.18,76676.33,0.0,-0.99499,1e-05,1.10113]
[1779472756124,26.18,76676.05,0.0,-0.99499,1e-05,1.10073]
[1779472756169,26.18,76676.05,0.0,-0.99499,1e-05,1.10073]
[1779472756270,26.18,76676.05,0.0,-0.99499,1e-05,1.10073]
[1779472756333,26.18,76674.77,0.0,-0.995,1e-05,1.09888]
[1779472762292,26.18,76673.81,0.0,-0.99501,1e-05,1.0975]
[1779472765985,26.18,76673.85,0.0,-0.99501,1e-05,1.09756]
[1779472766022,26.18,76673.85,0.0,-0.99501,1e-05,1.09756]
[1779472766084,26.18,76673.85,0.0,-0.99501,1e-05,1.09756]
[1779472766271,26.18,76673.85,0.0,-0.99501,1e-05,1.09756]
[1779472766370,26.18,76673.85,0.0,-0.99501,1e-05,1.09756]
[1779472772323,26.18,76674.5,0.0,-0.995,1e-05,1.09768]
[1779472772413,26.18,76674.5,0.0,-0.995,1e-05,1.09768]
[1779472772421,26.18,76675.23,0.0,-0.995,1e-05,1.09873]
[1779472772520,26.18,76675.23,0.0,-0.995,1e-05,1.09873]
[1779472778406,26.18,76673.14,0.0,-0.99501,1e-05,1.09572]
[1779472780917,26.18,76672.64,0.0,-0.99502,1e-05,1.09501]
[1779472785838,26.18,76670.85,0.0,-0.99503,1e-05,1.09244]
[1779472785980,26.18,76670.85,0.0,-0.99503,1e-05,1.09244]
[1779472786020,26.18,76670.85,0.0,-0.99503,1e-05,1.09244]
[1779472786462,26.18,76670.8,0.0,-0.99503,1e-05,1.09237]
[1779472791497,26.18,76670.18,0.0,-0.99504,1e-05,1.09149]
[1779472796534,26.18,76671.74,0.0,-0.99502,1e-05,1.09372]
[1779472802473,26.18,76671.8,0.0,-0.99502,1e-05,1.0938]
[1779472802519,26.18,76671.8,0.0,-0.99502,1e-05,1.0938]
[1779472802512,26.18,76671.39,0.0,-0.99503,1e-05,1.09322]
[1779472802598,26.18,76671.39,0.0,-0.99503,1e-05,1.09322]
[1779472802773,26.18,76671.39,0.0,-0.99503,1e-05,1.09322]
[1779472802874,26.18,76670.71,0.0,-0.99503,1e-05,1.09224]
[1779472806155,26.18,76672.27,0.0,-0.99502,1e-05,1.09448]
[1779472809369,26.18,76673.69,0.0,-0.99501,1e-05,1.09651]
[1779472809493,26.18,76673.69,0.0,-0.99501,1e-05,1.09651]
[1779472809519,26.18,76673.69,0.0,-0.99501,1e-05,1.09651]
[1779472809515,26.18,76675.09,0.0,-0.995,1e-05,1.09852]
[1779472809624,26.18,76678.72,0.0,-0.99497,1e-05,1.10375]
[1779472811638,26.18,76682.16,0.0,-0.99495,1e-05,1.10872]
[1779472813019,26.18,76682.16,0.0,-0.99495,1e-05,1.10872]
[1779472813268,26.18,76682.16,0.0,-0.99495,1e-05,1.10872]
[1779472813862,26.18,76682.34,0.0,-0.99495,1e-05,1.10899]
[1779472814020,26.18,76682.34,0.0,-0.99495,1e-05,1.10899]
[1779472814121,26.18,76682.5,0.0,-0.99495,1e-05,1.10922]
[1779472819694,26.18,76685.24,0.0,-0.99493,1e-05,1.11319]
[1779472822714,26.18,76690.65,0.0,-0.99489,1e-05,1.12108]
[1779472823722,26.18,76685.89,0.0,-0.99492,1e-05,1.11414]
[1779472825658,26.18,76687.28,0.0,-0.99491,1e-05,1.11616]
[1779472825772,26.18,76687.28,0.0,-0.99491,1e-05,1.11616]
[1779472827925,26.18,76686.32,0.0,-0.99492,1e-05,1.11476]
[1779472828018,26.18,76686.32,0.0,-0.99492,1e-05,1.11476]
[1779472828083,26.18,76687.93,0.0,-0.99491,1e-05,1.11711]
[1779472830982,26.18,76689.03,0.0,-0.9949,1e-05,1.11871]
[1779472831027,26.18,76689.03,0.0,-0.9949,1e-05,1.11871]
[1779472831769,26.18,76687.74,0.0,-0.99491,1e-05,1.116]
[1779472831778,26.18,76687.51,0.0,-0.99491,1e-05,1.11567]
[1779472833825,26.18,76686.74,0.0,-0.99492,1e-05,1.11455]
[1779472835139,26.18,76684.38,0.0,-0.99494,1e-05,1.11112]
[1779472835272,26.18,76684.38,0.0,-0.99494,1e-05,1.11112]
[1779472835806,26.18,76680.54,0.0,-0.99496,1e-05,1.10556]
[1779472841109,26.18,76679.99,0.0,-0.99497,1e-05,1.10476]
[1779472841159,26.18,76679.99,0.0,-0.99497,1e-05,1.10476]
[1779472841271,26.18,76679.99,0.0,-0.99497,1e-05,1.10476]
[1779472841314,26.18,76679.84,0.0,-0.99497,1e-05,1.10455]
[1779472848484,26.18,76680.14,0.0,-0.99497,1e-05,1.10498]
[1779472848521,26.18,76680.14,0.0,-0.99497,1e-05,1.10498]
[1779472848499,26.18,76680.36,0.0,-0.99497,1e-05,1.1053]
[1779472848853,26.18,76680.36,0.0,-0.99497,1e-05,1.1053]
[1779472849030,26.18,76680.36,0.0,-0.99497,1e-05,1.1053]
[1779472849067,26.18,76678.35,0.0,-0.99498,1e-05,1.1024]
[1779472854661,26.18,76678.31,0.0,-0.99498,1e-05,1.10234]
[1779472854769,26.18,76678.31,0.0,-0.99498,1e-05,1.10234]
[1779472856109,26.18,76677.79,0.0,-0.99498,1e-05,1.10159]
[1779472856268,26.18,76677.79,0.0,-0.99498,1e-05,1.10159]
[1779472856370,26.18,76677.8,0.0,-0.99498,1e-05,1.1016]
[1779472856953,26.18,76671.24,0.0,-0.99503,1e-05,1.09219]
[1779472860806,26.18,76670.85,0.0,-0.99503,1e-05,1.09163]
[1779472863898,26.18,76669.97,0.0,-0.99504,1e-05,1.09037]
[1779472864019,26.18,76669.97,0.0,-0.99504,1e-05,1.09037]
[1779472870046,26.18,76671.07,0.0,-0.99503,1e-05,1.09194]
[1779472875208,26.18,76669.85,0.0,-0.99504,1e-05,1.0902]
[1779472875272,26.18,76669.85,0.0,-0.99504,1e-05,1.0902]
[1779472875522,26.18,76669.85,0.0,-0.99504,1e-05,1.0902]
[1779472875602,26.18,76670.95,0.0,-0.99503,1e-05,1.09177]
[1779472881114,26.18,76670.06,0.0,-0.99504,1e-05,1.0905]
[1779472881221,26.18,76670.06,0.0,-0.99504,1e-05,1.0905]
[1779472881271,26.18,76670.06,0.0,-0.99504,1e-05,1.0905]
[1779472881323,26.18,76669.63,0.0,-0.99504,1e-05,1.08988]
[1779472883138,26.18,76660.94,0.0,-0.99511,1e-05,1.07754]
[1779472884145,26.18,76659.78,0.0,-0.99511,1e-05,1.0759]
[1779472885823,26.18,76659.4,0.0,-0.99512,1e-05,1.07536]
[1779472889541,26.18,76659.71,0.0,-0.99511,1e-05,1.0758]
[1779472889615,26.18,76663.02,0.0,-0.99509,1e-05,1.08048]
[1779472889679,26.18,76663.02,0.0,-0.99509,1e-05,1.08048]
[1779472889778,26.18,76663.02,0.0,-0.99509,1e-05,1.08048]
[1779472890189,26.18,76663.24,0.0,-0.99509,1e-05,1.08079]
[1779472895370,26.18,76663.19,0.0,-0.99509,1e-05,1.07991]
[1779472901268,26.18,76664.24,0.0,-0.99509,1e-05,1.0814]
[1779472902276,26.18,76670.98,0.0,-0.99504,1e-05,1.091]
[1779472903283,26.18,76676.21,0.0,-0.995,1e-05,1.09849]
[1779472903748,26.18,76676.21,0.0,-0.995,1e-05,1.09849]
[1779472903775,26.18,76676.21,0.0,-0.995,1e-05,1.09849]
[1779472903852,26.18,76676.21,0.0,-0.995,1e-05,1.09849]
[1779472904021,26.18,76676.21,0.0,-0.995,1e-05,1.09849]
[1779472904290,26.18,76677.38,0.0,-0.99499,1e-05,1.10018]
[1779472909325,26.18,76679.18,0.0,-0.99498,1e-05,1.10277]
[1779472910061,26.18,76679.18,0.0,-0.99498,1e-05,1.10277]
[1779472910255,26.18,76679.18,0.0,-0.99498,1e-05,1.10277]
[1779472910269,26.18,76679.18,0.0,-0.99498,1e-05,1.10277]
[1779472910332,26.18,76679.13,0.0,-0.99498,1e-05,1.1027]
[1779472911821,26.18,76679.23,0.0,-0.99498,1e-05,1.10284]
[1779472917493,26.18,76679.3,0.0,-0.99498,1e-05,1.10294]
[1779472917524,26.18,76679.3,0.0,-0.99498,1e-05,1.10294]
[1779472917626,26.18,76682.11,0.0,-0.99496,1e-05,1.107]
[1779472917774,26.18,76682.11,0.0,-0.99496,1e-05,1.107]
[1779472918019,26.18,76682.11,0.0,-0.99496,1e-05,1.107]
[1779472920401,26.18,76687.16,0.0,-0.99492,1e-05,1.11433]
[1779472922902,26.18,76688.28,0.0,-0.99491,1e-05,1.11596]
[1779472923022,26.18,76688.28,0.0,-0.99491,1e-05,1.11596]
[1779472923330,26.18,76688.28,0.0,-0.99491,1e-05,1.11596]
[1779472923535,26.18,76688.28,0.0,-0.99491,1e-05,1.11596]
[1779472923626,26.18,76689.29,0.0,-0.9949,1e-05,1.11743]
[1779472928875,26.18,76689.37,0.0,-0.9949,1e-05,1.11755]
[1779472929023,26.18,76689.37,0.0,-0.9949,1e-05,1.11755]
[1779472933493,26.18,76693.4,0.0,-0.99487,1e-05,1.12344]
[1779472934455,26.18,76693.4,0.0,-0.99487,1e-05,1.12344]
[1779472934520,26.18,76693.4,0.0,-0.99487,1e-05,1.12344]
[1779472934556,26.18,76693.45,0.0,-0.99487,1e-05,1.12351]
[1779472936805,26.18,76693.63,0.0,-0.99487,1e-05,1.12378]
[1779472937018,26.18,76693.63,0.0,-0.99487,1e-05,1.12378]
[1779472939535,26.18,76696.56,0.0,-0.99485,1e-05,1.12807]
[1779472941727,26.18,76697.03,0.0,-0.99485,1e-05,1.12877]
[1779472941769,26.18,76697.03,0.0,-0.99485,1e-05,1.12877]
[1779472942556,26.18,76695.97,0.0,-0.99485,1e-05,1.12721]
[1779472943768,26.18,76695.98,0.0,-0.99485,1e-05,1.12722]
[1779472947226,26.18,76696.94,0.0,-0.99485,1e-05,1.12863]
[1779472949147,26.18,76696.73,0.0,-0.99485,1e-05,1.12832]
[1779472949263,26.18,76696.73,0.0,-0.99485,1e-05,1.12832]
[1779472949270,26.18,76696.73,0.0,-0.99485,1e-05,1.12832]
[1779472949604,26.18,76696.12,0.0,-0.99485,1e-05,1.12743]
[1779472954640,26.18,76697.15,0.0,-0.99485,1e-05,1.12811]
[1779472957661,26.18,76703.99,0.0,-0.9948,1e-05,1.1382]
[1779472957973,26.18,76703.99,0.0,-0.9948,1e-05,1.1382]
[1779472958018,26.18,76703.99,0.0,-0.9948,1e-05,1.1382]
[1779472958668,26.18,76706.8,0.0,-0.99478,1e-05,1.14237]
[1779472958886,26.18,76706.8,0.0,-0.99478,1e-05,1.14237]
[1779472959018,26.18,76706.8,0.0,-0.99478,1e-05,1.14237]
[1779472959675,26.18,76706.84,0.0,-0.99478,1e-05,1.14243]
[1779472964710,26.18,76709.23,0.0,-0.99476,1e-05,1.14598]
[1779472969745,26.18,76710.1,0.0,-0.99475,1e-05,1.14728]
[1779472969957,26.18,76710.1,0.0,-0.99475,1e-05,1.14728]
[1779472970020,26.18,76710.1,0.0,-0.99475,1e-05,1.14728]
[1779472971759,26.18,76706.11,0.0,-0.99478,1e-05,1.14134]
[1779472976794,26.18,76705.44,0.0,-0.99479,1e-05,1.14035]
[1779472979603,26.18,76705.69,0.0,-0.99478,1e-05,1.14072]
[1779472979623,26.18,76709.2,0.0,-0.99476,1e-05,1.14594]
[1779472979768,26.18,76709.2,0.0,-0.99476,1e-05,1.14594]
[1779472980116,26.18,76709.2,0.0,-0.99476,1e-05,1.14594]
[1779472980272,26.18,76709.2,0.0,-0.99476,1e-05,1.14594]
[1779472980370,26.18,76709.84,0.0,-0.99475,1e-05,1.14689]
[1779472985943,26.18,76709.11,0.0,-0.99476,1e-05,1.1458]
[1779472986028,26.18,76709.11,0.0,-0.99476,1e-05,1.1458]
[1779472991900,26.18,76710.71,0.0,-0.99475,1e-05,1.14819]
[1779472993778,26.18,76710.24,0.0,-0.99475,1e-05,1.14749]
[1779472994018,26.18,76710.24,0.0,-0.99475,1e-05,1.14749]
[1779472995357,26.18,76709.88,0.0,-0.99475,1e-05,1.14695]
[1779472995519,26.18,76709.88,0.0,-0.99475,1e-05,1.14695]
[1779472995621,26.18,76708.28,0.0,-0.99476,1e-05,1.14457]
[1779472995929,26.18,76703.73,0.0,-0.9948,1e-05,1.13781]
[1779472997660,26.18,76703.73,0.0,-0.9948,1e-05,1.13781]
[1779472997768,26.18,76703.73,0.0,-0.9948,1e-05,1.13781]
[1779473002977,26.18,76702.53,0.0,-0.99481,1e-05,1.13604]
[1779473008016,26.18,76702.44,0.0,-0.99481,1e-05,1.13591]
[1779473009788,26.18,76702.44,0.0,-0.99481,1e-05,1.13591]
[1779473010029,26.18,76701.99,0.0,-0.99481,1e-05,1.13524]
[1779473010688,26.18,76701.99,0.0,-0.99481,1e-05,1.13524]
[1779473010772,26.18,76701.99,0.0,-0.99481,1e-05,1.13524]
[1779473010789,26.18,76700.75,0.0,-0.99482,1e-05,1.13341]
[1779473016072,26.18,76700.08,0.0,-0.99483,1e-05,1.13158]
[1779473021615,26.18,76700.08,0.0,-0.99483,1e-05,1.13158]
[1779473023525,26.18,76700.0,0.0,-0.99483,1e-05,1.13146]
[1779473023770,26.18,76700.0,0.0,-0.99483,1e-05,1.13146]
[1779473025769,26.18,76700.01,0.0,-0.99483,1e-05,1.13148]
[1779473025819,26.18,76700.13,0.0,-0.99483,1e-05,1.13165]
[1779473026903,26.18,76700.13,0.0,-0.99483,1e-05,1.13165]
[1779473030473,26.18,76701.18,0.0,-0.99482,1e-05,1.1332]
[1779473030523,26.18,76701.18,0.0,-0.99482,1e-05,1.1332]
[1779473031178,26.18,76708.05,0.0,-0.99477,1e-05,1.14338]
[1779473033192,26.18,76707.32,0.0,-0.99478,1e-05,1.1423]
[1779473040241,26.18,76707.73,0.0,-0.99477,1e-05,1.1429]
[1779473042988,26.18,76705.33,0.0,-0.99479,1e-05,1.13934]
[1779473043018,26.18,76705.33,0.0,-0.99479,1e-05,1.13934]
[1779473044923,26.18,76702.53,0.0,-0.99481,1e-05,1.1352]
[1779473045019,26.18,76702.53,0.0,-0.99481,1e-05,1.1352]
[1779473045024,26.18,76702.53,0.0,-0.99481,1e-05,1.1352]
[1779473050310,26.18,76701.97,0.0,-0.99482,1e-05,1.13437]
[1779473057382,26.18,76695.81,0.0,-0.99486,1e-05,1.1253]
[1779473058387,26.18,76653.63,0.0,-0.99517,1e-05,1.06483]
[1779473059405,26.18,76653.63,0.0,-0.99517,1e-05,1.06483]
[1779473059495,26.18,76631.19,0.0,-0.99532,1e-05,1.0338]
[1779473060235,26.18,76631.19,0.0,-0.99532,1e-05,1.0338]
[1779473060397,26.18,76617.81,0.0,-0.99542,1e-05,1.01566]
[1779473061359,26.18,76617.81,0.0,-0.99542,1e-05,1.01566]
[1779473061403,26.18,76614.75,0.0,-0.99544,1e-05,1.01155]
[1779473063419,26.18,76610.72,0.0,-0.99546,1e-05,1.00616]
[1779473063959,26.18,76610.72,0.0,-0.99546,1e-05,1.00616]
[1779473064431,26.18,76637.22,0.0,-0.99528,1e-05,1.04206]
[1779473065434,26.18,76641.59,0.0,-0.99525,1e-05,1.04809]
[1779473066441,26.18,76646.95,0.0,-0.99522,1e-05,1.05551]
[1779473067737,26.18,76646.95,0.0,-0.99522,1e-05,1.05551]
[1779473071476,26.18,76654.26,0.0,-0.99517,1e-05,1.06492]
[1779473072116,26.18,76654.26,0.0,-0.99517,1e-05,1.06492]
[1779473072269,26.18,76654.26,0.0,-0.99517,1e-05,1.06492]
[1779473075505,26.18,76644.01,0.0,-0.99524,1e-05,1.05064]
[1779473076512,26.18,76640.81,0.0,-0.99526,1e-05,1.04622]
[1779473077519,26.18,76634.97,0.0,-0.9953,1e-05,1.03819]
[1779473080540,26.18,76634.88,0.0,-0.9953,1e-05,1.03806]
[1779473081547,26.18,76639.95,0.0,-0.99527,1e-05,1.04503]
[1779473082554,26.18,76644.04,0.0,-0.99524,1e-05,1.05068]
[1779473083439,26.18,76644.04,0.0,-0.99524,1e-05,1.05068]
[1779473083522,26.18,76644.04,0.0,-0.99524,1e-05,1.05068]
[1779473086752,26.18,76647.41,0.0,-0.99522,1e-05,1.05536]
[1779473086769,26.18,76647.41,0.0,-0.99522,1e-05,1.05536]
[1779473087876,26.18,76648.71,0.0,-0.99521,1e-05,1.05717]
[1779473088020,26.18,76649.34,0.0,-0.9952,1e-05,1.05804]
[1779473088597,26.18,76649.26,0.0,-0.9952,1e-05,1.05793]
[1779473092624,26.18,76654.29,0.0,-0.99517,1e-05,1.06496]
[1779473094115,26.18,76653.99,0.0,-0.99517,1e-05,1.06454]
[1779473094269,26.18,76653.99,0.0,-0.99517,1e-05,1.06454]
[1779473099674,26.18,76654.2,0.0,-0.99517,1e-05,1.06483]
[1779473101690,26.18,76643.99,0.0,-0.99524,1e-05,1.05061]
[1779473102800,26.18,76643.99,0.0,-0.99524,1e-05,1.05061]
[1779473102900,26.18,76641.05,0.0,-0.99526,1e-05,1.04655]
[1779473103019,26.18,76641.05,0.0,-0.99526,1e-05,1.04655]
[1779473107193,26.18,76639.39,0.0,-0.99527,1e-05,1.04426]
[1779473107275,26.18,76639.39,0.0,-0.99527,1e-05,1.04426]
[1779473107731,26.18,76644.17,0.0,-0.99524,1e-05,1.05086]
[1779473109156,26.18,76647.27,0.0,-0.99522,1e-05,1.05516]
[1779473109269,26.18,76647.27,0.0,-0.99522,1e-05,1.05516]
[1779473109746,26.18,76651.59,0.0,-0.99519,1e-05,1.06118]
[1779473110758,26.18,76663.23,0.0,-0.9951,1e-05,1.07754]
[1779473111857,26.18,76663.23,0.0,-0.9951,1e-05,1.07754]
[1779473111881,26.18,76666.73,0.0,-0.99508,1e-05,1.0825]
[1779473112020,26.18,76666.73,0.0,-0.99508,1e-05,1.0825]
[1779473113773,26.18,76657.77,0.0,-0.99514,1e-05,1.06984]
[1779473114781,26.18,76657.01,0.0,-0.99515,1e-05,1.06877]
[1779473115618,26.18,76657.01,0.0,-0.99515,1e-05,1.06877]
[1779473119816,26.18,76663.85,0.0,-0.9951,1e-05,1.07842]
[1779473122536,26.18,76664.92,0.0,-0.99509,1e-05,1.07993]
[1779473123840,26.18,76666.57,0.0,-0.99508,1e-05,1.08227]
[1779473123844,26.18,76666.46,0.0,-0.99508,1e-05,1.08212]
[1779473124019,26.18,76666.46,0.0,-0.99508,1e-05,1.08212]
[1779473125928,26.18,76669.94,0.0,-0.99506,1e-05,1.08707]
[1779473128878,26.18,76673.11,0.0,-0.99503,1e-05,1.09159]
[1779473133914,26.18,76673.35,0.0,-0.99503,1e-05,1.09112]
[1779473138949,26.18,76676.52,0.0,-0.99501,1e-05,1.09566]
[1779473142242,26.18,76676.77,0.0,-0.99501,1e-05,1.09602]
[1779473142268,26.18,76676.77,0.0,-0.99501,1e-05,1.09602]
[1779473142343,26.18,76676.77,0.0,-0.99501,1e-05,1.09602]
[1779473148012,26.18,76676.91,0.0,-0.99501,1e-05,1.09622]
[1779473153047,26.18,76676.94,0.0,-0.99501,1e-05,1.09626]
[1779473158082,26.18,76672.72,0.0,-0.99504,1e-05,1.09022]
[1779473163118,26.18,76672.54,0.0,-0.99504,1e-05,1.08996]
[1779473166143,26.18,76673.76,0.0,-0.99503,1e-05,1.09171]
[1779473167154,26.18,76665.22,0.0,-0.99509,1e-05,1.07955]
[1779473168160,26.18,76649.24,0.0,-0.99521,1e-05,1.05711]
[1779473169166,26.18,76648.33,0.0,-0.99521,1e-05,1.05584]
[1779473171180,26.18,76653.65,0.0,-0.99518,1e-05,1.06326]
[1779473173194,26.18,76656.48,0.0,-0.99516,1e-05,1.06722]
[1779473177655,26.18,76657.27,0.0,-0.99515,1e-05,1.06833]
[1779473178512,26.18,76658.57,0.0,-0.99514,1e-05,1.07016]
[1779473178518,26.18,76658.57,0.0,-0.99514,1e-05,1.07016]
[1779473178523,26.18,76657.89,0.0,-0.99515,1e-05,1.06921]
[1779473183265,26.18,76653.84,0.0,-0.99517,1e-05,1.06353]
[1779473188299,26.18,76657.24,0.0,-0.99515,1e-05,1.06829]
[1779473193335,26.18,76659.8,0.0,-0.99514,1e-05,1.07109]
[1779473196356,26.18,76664.57,0.0,-0.9951,1e-05,1.07782]
[1779473202398,26.18,76664.04,0.0,-0.9951,1e-05,1.07707]
[1779473207433,26.18,76669.62,0.0,-0.99506,1e-05,1.08499]
[1779473212820,26.18,76669.21,0.0,-0.99507,1e-05,1.0844]
[1779473213019,26.18,76669.21,0.0,-0.99507,1e-05,1.0844]
[1779473212829,26.18,76670.69,0.0,-0.99506,1e-05,1.08651]
[1779473214001,26.18,76670.69,0.0,-0.99506,1e-05,1.08651]
[1779473217772,26.18,76669.92,0.0,-0.99506,1e-05,1.08541]
[1779473223545,26.18,76670.29,0.0,-0.99506,1e-05,1.08594]
[1779473228086,26.18,76669.48,0.0,-0.99507,1e-05,1.08479]
[1779473228092,26.18,76669.48,0.0,-0.99507,1e-05,1.08479]
[1779473228271,26.18,76669.48,0.0,-0.99507,1e-05,1.08479]
[1779473228581,26.18,76669.6,0.0,-0.99507,1e-05,1.08496]
[1779473231858,26.18,76670.03,0.0,-0.99506,1e-05,1.08557]
[1779473233616,26.18,76675.23,0.0,-0.99502,1e-05,1.09299]
[1779473235894,26.18,76678.89,0.0,-0.995,1e-05,1.09824]
[1779473235902,26.18,76678.89,0.0,-0.995,1e-05,1.09824]
[1779473236022,26.18,76678.89,0.0,-0.995,1e-05,1.09824]
[1779473235995,26.18,76680.18,0.0,-0.99499,1e-05,1.1001]
[1779473241675,26.18,76682.08,0.0,-0.99497,1e-05,1.10284]
[1779473243930,26.18,76683.17,0.0,-0.99497,1e-05,1.10441]
[1779473243995,26.18,76683.17,0.0,-0.99497,1e-05,1.10441]
[1779473244027,26.18,76683.17,0.0,-0.99497,1e-05,1.10441]
[1779473244031,26.18,76682.81,0.0,-0.99497,1e-05,1.10389]
[1779473248624,26.18,76679.65,0.0,-0.99499,1e-05,1.09934]
[1779473248679,26.18,76679.65,0.0,-0.99499,1e-05,1.09934]
[1779473248770,26.18,76679.65,0.0,-0.99499,1e-05,1.09934]
[1779473248780,26.18,76679.69,0.0,-0.99499,1e-05,1.0994]
[1779473254767,26.18,76674.47,0.0,-0.99503,1e-05,1.09109]
[1779473256617,26.18,76674.43,0.0,-0.99503,1e-05,1.09103]
[1779473256663,26.18,76674.43,0.0,-0.99503,1e-05,1.09103]
[1779473256770,26.18,76674.43,0.0,-0.99503,1e-05,1.09103]
[1779473256780,26.18,76674.25,0.0,-0.99504,1e-05,1.09077]
[1779473263830,26.18,76676.62,0.0,-0.99502,1e-05,1.09417]
[1779473266938,26.18,76676.74,0.0,-0.99502,1e-05,1.09434]
[1779473266994,26.18,76676.74,0.0,-0.99502,1e-05,1.09434]
[1779473267019,26.18,76676.74,0.0,-0.99502,1e-05,1.09434]
[1779473267033,26.18,76676.74,0.0,-0.99502,1e-05,1.09434]
[1779473272894,26.18,76680.07,0.0,-0.99499,1e-05,1.09912]
[1779473277929,26.18,76683.49,0.0,-0.99497,1e-05,1.10405]
[1779473280410,26.18,76683.56,0.0,-0.99497,1e-05,1.10415]
[1779473280463,26.18,76683.56,0.0,-0.99497,1e-05,1.10415]
[1779473280520,26.18,76683.56,0.0,-0.99497,1e-05,1.10415]
[1779473280953,26.18,76682.84,0.0,-0.99497,1e-05,1.10311]
[1779473285988,26.18,76683.01,0.0,-0.99497,1e-05,1.10336]
[1779473290569,26.18,76679.53,0.0,-0.995,1e-05,1.09834]
[1779473290573,26.18,76679.53,0.0,-0.995,1e-05,1.09834]
[1779473290769,26.18,76679.53,0.0,-0.995,1e-05,1.09834]
[1779473291023,26.18,76677.7,0.0,-0.99501,1e-05,1.09572]
[1779473296058,26.18,76678.32,0.0,-0.99501,1e-05,1.09661]
[1779473301093,26.18,76678.3,0.0,-0.99501,1e-05,1.09658]
[1779473301752,26.18,76678.3,0.0,-0.99501,1e-05,1.09658]
[1779473307136,26.18,76678.28,0.0,-0.99501,1e-05,1.09655]
[1779473313131,26.18,76679.36,0.0,-0.995,1e-05,1.09728]
[1779473313175,26.18,76678.82,0.0,-0.99501,1e-05,1.0965]
[1779473313269,26.18,76678.82,0.0,-0.99501,1e-05,1.0965]
[1779473313329,26.18,76679.08,0.0,-0.995,1e-05,1.09688]
[1779473319220,26.18,76679.19,0.0,-0.995,1e-05,1.09703]
[1779473324256,26.18,76679.64,0.0,-0.995,1e-05,1.09768]
[1779473330298,26.18,76678.74,0.0,-0.99501,1e-05,1.09639]
[1779473333705,26.18,76676.54,0.0,-0.99502,1e-05,1.09323]
[1779473333710,26.18,76676.54,0.0,-0.99502,1e-05,1.09323]
[1779473333769,26.18,76676.54,0.0,-0.99502,1e-05,1.09323]
[1779473333806,26.18,76677.05,0.0,-0.99502,1e-05,1.09396]
[1779473336340,26.18,76670.18,0.0,-0.99507,1e-05,1.08416]
[1779473337347,26.18,76666.48,0.0,-0.99509,1e-05,1.0789]
[1779473339512,26.18,76664.63,0.0,-0.99511,1e-05,1.07629]
[1779473339520,26.18,76664.63,0.0,-0.99511,1e-05,1.07629]
[1779473339554,26.18,76664.63,0.0,-0.99511,1e-05,1.07629]
[1779473339771,26.18,76664.63,0.0,-0.99511,1e-05,1.07629]
[1779473339789,26.18,76664.66,0.0,-0.99511,1e-05,1.07633]
[1779473343389,26.18,76660.77,0.0,-0.99514,1e-05,1.07084]
[1779473345403,26.18,76666.0,0.0,-0.9951,1e-05,1.07822]
[1779473347416,26.18,76668.47,0.0,-0.99508,1e-05,1.08173]
[1779473348733,26.18,76668.47,0.0,-0.99508,1e-05,1.08173]
[1779473348769,26.18,76668.47,0.0,-0.99508,1e-05,1.08173]
[1779473350585,26.18,76668.54,0.0,-0.99508,1e-05,1.08183]
[1779473356480,26.18,76667.44,0.0,-0.99509,1e-05,1.08026]
[1779473360199,26.18,76668.4,0.0,-0.99508,1e-05,1.08163]
[1779473360270,26.18,76667.96,0.0,-0.99508,1e-05,1.081]
[1779473360274,26.18,76667.96,0.0,-0.99508,1e-05,1.081]
[1779473360519,26.18,76667.96,0.0,-0.99508,1e-05,1.081]
[1779473360544,26.18,76668.27,0.0,-0.99508,1e-05,1.08144]
[1779473366550,26.18,76668.39,0.0,-0.99508,1e-05,1.08161]
[1779473370071,26.18,76670.79,0.0,-0.99506,1e-05,1.08502]
[1779473370271,26.18,76670.86,0.0,-0.99506,1e-05,1.08512]
[1779473375614,26.18,76673.9,0.0,-0.99505,1e-05,1.08864]
[1779473378635,26.18,76679.91,0.0,-0.995,1e-05,1.09725]
[1779473380279,26.18,76681.03,0.0,-0.99499,1e-05,1.09886]
[1779473380358,26.18,76681.03,0.0,-0.99499,1e-05,1.09886]
[1779473380520,26.18,76681.03,0.0,-0.99499,1e-05,1.09886]
[1779473380650,26.18,76680.2,0.0,-0.995,1e-05,1.09767]
[1779473386095,26.18,76677.24,0.0,-0.99502,1e-05,1.09342]
[1779473386179,26.18,76677.24,0.0,-0.99502,1e-05,1.09342]
[1779473386164,26.18,76672.17,0.0,-0.99506,1e-05,1.08617]
[1779473386272,26.18,76672.17,0.0,-0.99506,1e-05,1.08617]
[1779473386694,26.18,76670.59,0.0,-0.99507,1e-05,1.08393]
[1779473390722,26.18,76665.82,0.0,-0.9951,1e-05,1.07716]
[1779473392010,26.18,76665.82,0.0,-0.9951,1e-05,1.07716]
[1779473392018,26.18,76665.82,0.0,-0.9951,1e-05,1.07716]
[1779473392074,26.18,76665.82,0.0,-0.9951,1e-05,1.07716]
[1779473392175,26.18,76664.71,0.0,-0.99511,1e-05,1.07559]
[1779473392281,26.18,76664.71,0.0,-0.99511,1e-05,1.07559]
[1779473392736,26.18,76657.92,0.0,-0.99516,1e-05,1.06603]
[1779473394240,26.18,76657.92,0.0,-0.99516,1e-05,1.06603]
[1779473394273,26.18,76656.68,0.0,-0.99517,1e-05,1.06429]
[1779473400792,26.18,76654.63,0.0,-0.99518,1e-05,1.06143]
[1779473401799,26.18,76650.19,0.0,-0.99521,1e-05,1.05524]
[1779473405051,26.18,76649.88,0.0,-0.99522,1e-05,1.05481]
[1779473405183,26.18,76649.88,0.0,-0.99522,1e-05,1.05481]
[1779473405269,26.18,76649.85,0.0,-0.99522,1e-05,1.05477]
[1779473406834,26.18,76650.39,0.0,-0.99521,1e-05,1.05552]
[1779473409741,26.18,76653.83,0.0,-0.99519,1e-05,1.06031]
[1779473409776,26.18,76653.83,0.0,-0.99519,1e-05,1.06031]
[1779473409856,26.18,76653.59,0.0,-0.99519,1e-05,1.05997]
[1779473411142,26.18,76653.59,0.0,-0.99519,1e-05,1.05997]
[1779473413967,26.18,76654.56,0.0,-0.99518,1e-05,1.06133]
[1779473414019,26.18,76654.56,0.0,-0.99518,1e-05,1.06133]
[1779473414051,26.18,76654.56,0.0,-0.99518,1e-05,1.06133]
[1779473414068,26.18,76657.51,0.0,-0.99516,1e-05,1.06546]
[1779473414273,26.18,76657.51,0.0,-0.99516,1e-05,1.06546]
[1779473414891,26.18,76662.61,0.0,-0.99513,1e-05,1.07263]
[1779473416064,26.18,76662.61,0.0,-0.99513,1e-05,1.07263]
[1779473416121,26.18,76668.17,0.0,-0.99509,1e-05,1.08049]
[1779473417911,26.18,76671.58,0.0,-0.99506,1e-05,1.08533]
[1779473421606,26.18,76674.95,0.0,-0.99504,1e-05,1.09014]
[1779473421660,26.18,76674.95,0.0,-0.99504,1e-05,1.09014]
[1779473421768,26.18,76674.95,0.0,-0.99504,1e-05,1.09014]
[1779473421940,26.18,76675.79,0.0,-0.99503,1e-05,1.09134]
[1779473426975,26.18,76677.49,0.0,-0.99502,1e-05,1.09378]
[1779473428117,26.18,76677.49,0.0,-0.99502,1e-05,1.09378]
[1779473428270,26.18,76677.49,0.0,-0.99502,1e-05,1.09378]
[1779473429811,26.18,76680.64,0.0,-0.995,1e-05,1.0983]
[1779473430023,26.18,76680.64,0.0,-0.995,1e-05,1.0983]
[1779473430125,26.18,76684.11,0.0,-0.99497,1e-05,1.1033]
[1779473433939,26.18,76685.92,0.0,-0.99496,1e-05,1.10509]
[1779473434950,26.18,76686.63,0.0,-0.99496,1e-05,1.10612]
[1779473435020,26.18,76686.63,0.0,-0.99496,1e-05,1.10612]
[1779473440067,26.18,76690.67,0.0,-0.99493,1e-05,1.11197]
[1779473441031,26.18,76690.67,0.0,-0.99493,1e-05,1.11197]
[1779473441146,26.18,76690.67,0.0,-0.99493,1e-05,1.11197]
[1779473441270,26.18,76690.67,0.0,-0.99493,1e-05,1.11197]
[1779473441247,26.18,76691.43,0.0,-0.99492,1e-05,1.11308]
[1779473447123,26.18,76691.4,0.0,-0.99492,1e-05,1.11303]
[1779473449549,26.18,76691.17,0.0,-0.99492,1e-05,1.1127]
[1779473449769,26.18,76691.17,0.0,-0.99492,1e-05,1.1127]
[1779473449832,26.18,76691.17,0.0,-0.99492,1e-05,1.1127]
[1779473450022,26.18,76691.17,0.0,-0.99492,1e-05,1.1127]
[1779473450146,26.18,76691.26,0.0,-0.99492,1e-05,1.11283]
[1779473456194,26.18,76689.88,0.0,-0.99493,1e-05,1.11083]
[1779473457199,26.18,76684.95,0.0,-0.99497,1e-05,1.10369]
[1779473457820,26.18,76684.95,0.0,-0.99497,1e-05,1.10369]
[1779473458020,26.18,76684.95,0.0,-0.99497,1e-05,1.10369]
[1779473458104,26.18,76684.95,0.0,-0.99497,1e-05,1.10369]
[1779473458267,26.18,76684.95,0.0,-0.99497,1e-05,1.10369]
[1779473458206,26.18,76682.57,0.0,-0.99499,1e-05,1.10025]
[1779473461227,26.18,76678.7,0.0,-0.99501,1e-05,1.09469]
[1779473465879,26.18,76681.5,0.0,-0.99499,1e-05,1.09871]
[1779473466020,26.18,76681.5,0.0,-0.99499,1e-05,1.09871]
[1779473467047,26.18,76681.51,0.0,-0.99499,1e-05,1.09873]
[1779473467274,26.18,76681.51,0.0,-0.99499,1e-05,1.09873]
[1779473467269,26.18,76679.81,0.0,-0.99501,1e-05,1.09628]
[1779473472304,26.18,76679.59,0.0,-0.99501,1e-05,1.09597]
[1779473474127,26.18,76678.42,0.0,-0.99502,1e-05,1.09429]
[1779473474230,26.18,76678.42,0.0,-0.99502,1e-05,1.09429]
[1779473474271,26.18,76678.42,0.0,-0.99502,1e-05,1.09429]
[1779473479795,26.18,76675.06,0.0,-0.99504,1e-05,1.08948]
[1779473480032,26.18,76675.06,0.0,-0.99504,1e-05,1.08948]
[1779473480313,26.18,76675.06,0.0,-0.99504,1e-05,1.08948]
[1779473480538,26.18,76675.78,0.0,-0.99504,1e-05,1.09051]
[1779473480567,26.18,76675.56,0.0,-0.99504,1e-05,1.0902]
[1779473482374,26.18,76672.07,0.0,-0.99506,1e-05,1.08522]
[1779473488311,26.18,76673.31,0.0,-0.99505,1e-05,1.08698]
[1779473488520,26.18,76673.34,0.0,-0.99505,1e-05,1.08703]
[1779473498486,26.18,76673.6,0.0,-0.99505,1e-05,1.08658]
[1779473499802,26.18,76673.6,0.0,-0.99505,1e-05,1.08658]
[1779473500023,26.18,76673.6,0.0,-0.99505,1e-05,1.08658]
[1779473500134,26.18,76673.6,0.0,-0.99505,1e-05,1.08658]
[1779473500271,26.18,76673.6,0.0,-0.99505,1e-05,1.08658]
[1779473500173,26.18,76673.57,0.0,-0.99505,1e-05,1.08654]
[1779473505081,26.18,76673.53,0.0,-0.99505,1e-05,1.08648]
[1779473505271,26.18,76673.53,0.0,-0.99505,1e-05,1.08648]
[1779473505352,26.18,76666.89,0.0,-0.9951,1e-05,1.07705]
[1779473506517,26.18,76665.99,0.0,-0.99511,1e-05,1.07578]
[1779473506769,26.18,76665.99,0.0,-0.99511,1e-05,1.07578]
[1779473506870,26.18,76665.26,0.0,-0.99511,1e-05,1.07475]
[1779473511881,26.18,76667.55,0.0,-0.9951,1e-05,1.07799]
[1779473514054,26.18,76667.55,0.0,-0.9951,1e-05,1.07799]
[1779473514269,26.18,76667.55,0.0,-0.9951,1e-05,1.07799]
[1779473514710,26.18,76670.17,0.0,-0.99508,1e-05,1.0817]
[1779473514769,26.18,76670.17,0.0,-0.99508,1e-05,1.0817]
[1779473514870,26.18,76674.29,0.0,-0.99505,1e-05,1.08757]
[1779473516611,26.18,76681.04,0.0,-0.995,1e-05,1.09723]
[1779473517846,26.18,76681.04,0.0,-0.995,1e-05,1.09723]
[1779473518019,26.18,76681.04,0.0,-0.995,1e-05,1.09723]
[1779473521513,26.18,76684.58,0.0,-0.99497,1e-05,1.10233]
[1779473521520,26.18,76684.58,0.0,-0.99497,1e-05,1.10233]
[1779473522321,26.18,76685.64,0.0,-0.99497,1e-05,1.10386]
[1779473523847,26.18,76685.97,0.0,-0.99496,1e-05,1.10434]
[1779473524019,26.18,76685.97,0.0,-0.99496,1e-05,1.10434]
[1779473529206,26.18,76689.14,0.0,-0.99494,1e-05,1.10892]
[1779473530977,26.18,76689.39,0.0,-0.99494,1e-05,1.10929]
[1779473531018,26.18,76689.39,0.0,-0.99494,1e-05,1.10929]
[1779473531686,26.18,76689.58,0.0,-0.99494,1e-05,1.10956]
[1779473531768,26.18,76689.58,0.0,-0.99494,1e-05,1.10956]
[1779473531787,26.18,76690.6,0.0,-0.99493,1e-05,1.11104]
[1779473532724,26.18,76694.22,0.0,-0.9949,1e-05,1.11631]
[1779473537759,26.18,76695.07,0.0,-0.9949,1e-05,1.11755]
[1779473539876,26.18,76696.06,0.0,-0.99489,1e-05,1.119]
[1779473540020,26.18,76696.06,0.0,-0.99489,1e-05,1.119]
[1779473545203,26.18,76694.67,0.0,-0.9949,1e-05,1.11697]
[1779473545270,26.18,76694.67,0.0,-0.9949,1e-05,1.11697]
[1779473545304,26.18,76693.07,0.0,-0.99491,1e-05,1.11463]
[1779473545746,26.18,76693.07,0.0,-0.99491,1e-05,1.11463]
[1779473545770,26.18,76693.07,0.0,-0.99491,1e-05,1.11463]
[1779473550850,26.18,76694.31,0.0,-0.9949,1e-05,1.11644]
[1779473555885,26.18,76694.05,0.0,-0.99491,1e-05,1.11523]
[1779473559597,26.18,76694.15,0.0,-0.99491,1e-05,1.11538]
[1779473559786,26.18,76694.15,0.0,-0.99491,1e-05,1.11538]
[1779473560148,26.18,76694.15,0.0,-0.99491,1e-05,1.11538]
[1779473560269,26.18,76694.15,0.0,-0.99491,1e-05,1.11538]
[1779473560370,26.18,76694.14,0.0,-0.99491,1e-05,1.11536]
[1779473565955,26.18,76694.97,0.0,-0.9949,1e-05,1.11657]
[1779473566615,26.18,76694.97,0.0,-0.9949,1e-05,1.11657]
[1779473566771,26.18,76694.97,0.0,-0.9949,1e-05,1.11657]
[1779473567855,26.18,76694.76,0.0,-0.9949,1e-05,1.11627]
[1779473568020,26.18,76694.76,0.0,-0.9949,1e-05,1.11627]
[1779473568125,26.18,76695.02,0.0,-0.9949,1e-05,1.11665]
[1779473568976,26.18,76691.65,0.0,-0.99493,1e-05,1.11174]
[1779473574017,26.18,76690.24,0.0,-0.99494,1e-05,1.10969]
[1779473577019,26.18,76689.88,0.0,-0.99494,1e-05,1.10917]
[1779473577283,26.18,76689.88,0.0,-0.99494,1e-05,1.10917]
[1779473578063,26.18,76686.74,0.0,-0.99496,1e-05,1.10462]
[1779473578271,26.18,76686.74,0.0,-0.99496,1e-05,1.10462]
[1779473578299,26.18,76683.91,0.0,-0.99498,1e-05,1.10054]
[1779473582092,26.18,76683.71,0.0,-0.99498,1e-05,1.10025]
[1779473582176,26.18,76678.88,0.0,-0.99502,1e-05,1.09331]
[1779473588119,26.18,76677.7,0.0,-0.99503,1e-05,1.09162]
[1779473590134,26.18,76682.59,0.0,-0.99499,1e-05,1.09864]
[1779473590652,26.18,76682.59,0.0,-0.99499,1e-05,1.09864]
[1779473590769,26.18,76682.59,0.0,-0.99499,1e-05,1.09864]
[1779473591141,26.18,76684.33,0.0,-0.99498,1e-05,1.10114]
[1779473596176,26.18,76687.0,0.0,-0.99496,1e-05,1.105]
[1779473600205,26.18,76692.24,0.0,-0.99492,1e-05,1.1126]
[1779473604233,26.18,76694.89,0.0,-0.9949,1e-05,1.11646]
[1779473609270,26.18,76694.08,0.0,-0.99491,1e-05,1.11528]
[1779473614305,26.18,76694.81,0.0,-0.99491,1e-05,1.11551]
[1779473619339,26.18,76694.47,0.0,-0.99491,1e-05,1.11501]
[1779473624375,26.18,76694.65,0.0,-0.99491,1e-05,1.11528]
[1779473629410,26.18,76694.8,0.0,-0.99491,1e-05,1.11549]
[1779473634445,26.18,76694.8,0.0,-0.99491,1e-05,1.11549]
[1779473639480,26.18,76697.23,0.0,-0.99489,1e-05,1.11904]
[1779473640487,26.18,76703.49,0.0,-0.99484,1e-05,1.12822]
[1779473641494,26.18,76707.82,0.0,-0.99481,1e-05,1.13461]
[1779473643511,26.18,76707.5,0.0,-0.99481,1e-05,1.13413]
[1779473648543,26.18,76708.36,0.0,-0.99481,1e-05,1.1354]
[1779473653578,26.18,76709.08,0.0,-0.9948,1e-05,1.13647]
[1779473655301,26.18,76709.08,0.0,-0.9948,1e-05,1.13647]
[1779473655518,26.18,76709.08,0.0,-0.9948,1e-05,1.13647]
[1779473661284,26.18,76713.16,0.0,-0.99477,1e-05,1.14252]
[1779473661385,26.18,76713.79,0.0,-0.99476,1e-05,1.14346]
[1779473662849,26.18,76714.54,0.0,-0.99476,1e-05,1.14458]
[1779473663029,26.18,76714.54,0.0,-0.99476,1e-05,1.14458]
[1779473663123,26.18,76720.84,0.0,-0.99471,1e-05,1.15399]
[1779473664655,26.18,76724.29,0.0,-0.99468,1e-05,1.15918]
[1779473668407,26.18,76726.16,0.0,-0.99467,1e-05,1.16199]
[1779473668520,26.18,76726.16,0.0,-0.99467,1e-05,1.16199]
[1779473668457,26.18,76726.49,0.0,-0.99467,1e-05,1.16249]
[1779473670697,26.18,76730.11,0.0,-0.99464,1e-05,1.16796]
[1779473673770,26.18,76729.78,0.0,-0.99465,1e-05,1.16661]
[1779473679760,26.18,76729.67,0.0,-0.99465,1e-05,1.16644]
[1779473682868,26.18,76730.09,0.0,-0.99464,1e-05,1.16707]
[1779473683018,26.18,76730.09,0.0,-0.99464,1e-05,1.16707]
[1779473685951,26.18,76731.27,0.0,-0.99463,1e-05,1.16886]
[1779473686018,26.18,76731.27,0.0,-0.99463,1e-05,1.16886]
[1779473686099,26.18,76731.27,0.0,-0.99463,1e-05,1.16886]
[1779473691845,26.18,76732.88,0.0,-0.99462,1e-05,1.1713]
[1779473693513,26.18,76732.88,0.0,-0.99462,1e-05,1.1713]
[1779473693520,26.18,76732.88,0.0,-0.99462,1e-05,1.1713]
[1779473697887,26.18,76737.02,0.0,-0.99459,1e-05,1.17761]
[1779473700759,26.18,76737.74,0.0,-0.99458,1e-05,1.1787]
[1779473700768,26.18,76737.74,0.0,-0.99458,1e-05,1.1787]
[1779473700908,26.18,76736.06,0.0,-0.9946,1e-05,1.17614]
[1779473702113,26.18,76736.06,0.0,-0.9946,1e-05,1.17614]
[1779473702268,26.18,76736.06,0.0,-0.9946,1e-05,1.17614]
[1779473702293,26.18,76732.98,0.0,-0.99462,1e-05,1.17146]
[1779473707957,26.18,76733.76,0.0,-0.99462,1e-05,1.17264]
[1779473711262,26.18,76733.43,0.0,-0.99462,1e-05,1.17214]
[1779473711269,26.18,76733.43,0.0,-0.99462,1e-05,1.17214]
[1779473711321,26.18,76734.18,0.0,-0.99461,1e-05,1.17328]
[1779473711966,26.18,76734.18,0.0,-0.99461,1e-05,1.17328]
[1779473712020,26.18,76734.18,0.0,-0.99461,1e-05,1.17328]
[1779473712947,26.18,76734.04,0.0,-0.99461,1e-05,1.17307]
[1779473718027,26.18,76736.86,0.0,-0.99459,1e-05,1.17736]
[1779473718693,26.18,76736.86,0.0,-0.99459,1e-05,1.17736]
[1779473718768,26.18,76736.86,0.0,-0.99459,1e-05,1.17736]
[1779473719038,26.18,76741.3,0.0,-0.99456,1e-05,1.18415]
[1779473719626,26.18,76741.3,0.0,-0.99456,1e-05,1.18415]
[1779473719772,26.18,76741.3,0.0,-0.99456,1e-05,1.18415]
[1779473723065,26.18,76745.81,0.0,-0.99452,1e-05,1.19108]
[1779473724989,26.18,76746.34,0.0,-0.99452,1e-05,1.1919]
[1779473725018,26.18,76746.34,0.0,-0.99452,1e-05,1.1919]
[1779473725398,26.18,76746.34,0.0,-0.99452,1e-05,1.1919]
[1779473725521,26.18,76746.34,0.0,-0.99452,1e-05,1.1919]
[1779473725454,26.18,76745.78,0.0,-0.99452,1e-05,1.19103]
[1779473731124,26.18,76744.72,0.0,-0.99453,1e-05,1.18853]
[1779473732131,26.18,76739.82,0.0,-0.99457,1e-05,1.18102]
[1779473733346,26.18,76739.82,0.0,-0.99457,1e-05,1.18102]
[1779473733518,26.18,76739.82,0.0,-0.99457,1e-05,1.18102]
[1779473733501,26.18,76736.35,0.0,-0.9946,1e-05,1.17572]
[1779473734493,26.18,76736.35,0.0,-0.9946,1e-05,1.17572]
[1779473734522,26.18,76736.35,0.0,-0.9946,1e-05,1.17572]
[1779473734594,26.18,76735.14,0.0,-0.99461,1e-05,1.17388]
[1779473738173,26.18,76731.54,0.0,-0.99464,1e-05,1.16841]
[1779473739193,26.18,76731.54,0.0,-0.99464,1e-05,1.16841]
[1779473739268,26.18,76731.54,0.0,-0.99464,1e-05,1.16841]
[1779473739295,26.18,76729.14,0.0,-0.99465,1e-05,1.16478]
[1779473740565,26.18,76729.14,0.0,-0.99465,1e-05,1.16478]
[1779473741088,26.18,76727.25,0.0,-0.99467,1e-05,1.16192]
[1779473741268,26.18,76727.25,0.0,-0.99467,1e-05,1.16192]
[1779473741324,26.18,76724.47,0.0,-0.99469,1e-05,1.15774]
[1779473744086,26.18,76723.87,0.0,-0.9947,1e-05,1.15683]
[1779473744268,26.18,76723.87,0.0,-0.9947,1e-05,1.15683]
[1779473744346,26.18,76733.25,0.0,-0.99462,1e-05,1.171]
[1779473745101,26.18,76733.25,0.0,-0.99462,1e-05,1.171]
[1779473745268,26.18,76733.25,0.0,-0.99462,1e-05,1.171]
[1779473745365,26.18,76735.29,0.0,-0.99461,1e-05,1.17411]
[1779473750165,26.18,76734.85,0.0,-0.99461,1e-05,1.17344]
[1779473750268,26.18,76734.85,0.0,-0.99461,1e-05,1.17344]
[1779473750370,26.18,76730.94,0.0,-0.99464,1e-05,1.1675]
[1779473751258,26.18,76730.94,0.0,-0.99464,1e-05,1.1675]
[1779473751270,26.18,76730.94,0.0,-0.99464,1e-05,1.1675]
[1779473757308,26.18,76729.07,0.0,-0.99466,1e-05,1.16467]
[1779473759922,26.18,76729.08,0.0,-0.99466,1e-05,1.16469]
[1779473760020,26.18,76729.08,0.0,-0.99466,1e-05,1.16469]
[1779473760331,26.18,76730.22,0.0,-0.99465,1e-05,1.16641]
[1779473760701,26.18,76730.22,0.0,-0.99465,1e-05,1.16641]
[1779473760770,26.18,76730.22,0.0,-0.99465,1e-05,1.16641]
[1779473761977,26.18,76730.67,0.0,-0.99464,1e-05,1.16709]
[1779473767386,26.18,76731.19,0.0,-0.99464,1e-05,1.16788]
[1779473767685,26.18,76731.19,0.0,-0.99464,1e-05,1.16788]
[1779473767768,26.18,76731.19,0.0,-0.99464,1e-05,1.16788]
[1779473768395,26.18,76731.22,0.0,-0.99464,1e-05,1.16793]
[1779473768714,26.18,76731.22,0.0,-0.99464,1e-05,1.16793]
[1779473768772,26.18,76731.22,0.0,-0.99464,1e-05,1.16793]
[1779473772037,26.18,76732.5,0.0,-0.99463,1e-05,1.16987]
[1779473772270,26.18,76732.5,0.0,-0.99463,1e-05,1.16987]
[1779473773528,26.18,76733.46,0.0,-0.99462,1e-05,1.17132]
[1779473773623,26.18,76733.49,0.0,-0.99462,1e-05,1.17137]
[1779473773770,26.18,76733.49,0.0,-0.99462,1e-05,1.17137]
[1779473774436,26.18,76734.89,0.0,-0.99461,1e-05,1.1735]
[1779473776450,26.18,76739.78,0.0,-0.99457,1e-05,1.18096]
[1779473777068,26.18,76739.78,0.0,-0.99457,1e-05,1.18096]
[1779473777272,26.18,76739.78,0.0,-0.99457,1e-05,1.18096]
[1779473779471,26.18,76745.13,0.0,-0.99453,1e-05,1.18916]
[1779473780716,26.18,76745.78,0.0,-0.99452,1e-05,1.19016]
[1779473780768,26.18,76745.78,0.0,-0.99452,1e-05,1.19016]
[1779473781485,26.18,76751.36,0.0,-0.99448,1e-05,1.19877]
[1779473782492,26.18,76754.09,0.0,-0.99446,1e-05,1.20301]
[1779473783500,26.18,76757.75,0.0,-0.99443,1e-05,1.2087]
[1779473784899,26.18,76759.23,0.0,-0.99442,1e-05,1.21101]
[1779473785019,26.18,76759.23,0.0,-0.99442,1e-05,1.21101]
[1779473785603,26.18,76759.23,0.0,-0.99442,1e-05,1.21101]
[1779473785514,26.18,76762.49,0.0,-0.99439,1e-05,1.21611]
[1779473785772,26.18,76762.49,0.0,-0.99439,1e-05,1.21611]
[1779473788535,26.18,76766.59,0.0,-0.99436,1e-05,1.22255]
[1779473788964,26.18,76766.59,0.0,-0.99436,1e-05,1.22255]
[1779473789542,26.18,76769.1,0.0,-0.99434,1e-05,1.22651]
[1779473791555,26.18,76770.84,0.0,-0.99433,1e-05,1.22837]
[1779473792460,26.18,76770.84,0.0,-0.99433,1e-05,1.22837]
[1779473792526,26.18,76770.84,0.0,-0.99433,1e-05,1.22837]
[1779473797655,26.18,76772.72,0.0,-0.99431,1e-05,1.23134]
[1779473797770,26.18,76773.2,0.0,-0.99431,1e-05,1.2321]
[1779473798605,26.18,76773.12,0.0,-0.99431,1e-05,1.23197]
[1779473803640,26.18,76776.4,0.0,-0.99428,1e-05,1.23718]
[1779473804647,26.18,76780.7,0.0,-0.99425,1e-05,1.24403]
[1779473805392,26.18,76780.7,0.0,-0.99425,1e-05,1.24403]
[1779473805523,26.18,76780.7,0.0,-0.99425,1e-05,1.24403]
[1779473806966,26.18,76783.96,0.0,-0.99422,1e-05,1.24925]
[1779473807019,26.18,76783.96,0.0,-0.99422,1e-05,1.24925]
[1779473807670,26.18,76784.33,0.0,-0.99422,1e-05,1.24984]
[1779473810021,26.18,76783.52,0.0,-0.99422,1e-05,1.24855]
[1779473810271,26.18,76783.52,0.0,-0.99422,1e-05,1.24855]
[1779473815146,26.18,76779.78,0.0,-0.99426,1e-05,1.24257]
[1779473815270,26.18,76779.78,0.0,-0.99426,1e-05,1.24257]
[1779473816627,26.18,76779.48,0.0,-0.99426,1e-05,1.24209]
[1779473816768,26.18,76778.58,0.0,-0.99426,1e-05,1.24065]
[1779473816869,26.18,76778.4,0.0,-0.99427,1e-05,1.24036]
[1779473823444,26.18,76776.9,0.0,-0.99428,1e-05,1.23798]
[1779473823518,26.18,76776.9,0.0,-0.99428,1e-05,1.23798]
[1779473828823,26.18,76775.47,0.0,-0.99429,1e-05,1.2357]
[1779473835259,26.18,76775.09,0.0,-0.99429,1e-05,1.2351]
[1779473835268,26.18,76775.09,0.0,-0.99429,1e-05,1.2351]
[1779473838056,26.18,76775.9,0.0,-0.99429,1e-05,1.23639]
[1779473838252,26.18,76775.9,0.0,-0.99429,1e-05,1.23639]
[1779473838269,26.18,76775.9,0.0,-0.99429,1e-05,1.23639]
[1779473838354,26.18,76775.38,0.0,-0.99429,1e-05,1.23556]
[1779473838892,26.18,76783.29,0.0,-0.99423,1e-05,1.24818]
[1779473839900,26.18,76783.44,0.0,-0.99422,1e-05,1.24842]
[1779473843826,26.18,76783.55,0.0,-0.99422,1e-05,1.24859]
[1779473844020,26.18,76783.55,0.0,-0.99422,1e-05,1.24859]
[1779473847067,26.18,76779.0,0.0,-0.99426,1e-05,1.24132]
[1779473847271,26.18,76779.0,0.0,-0.99426,1e-05,1.24132]
[1779473847373,26.18,76779.33,0.0,-0.99426,1e-05,1.24185]
[1779473848342,26.18,76779.33,0.0,-0.99426,1e-05,1.24185]
[1779473848519,26.18,76779.33,0.0,-0.99426,1e-05,1.24185]
[1779473852251,26.18,76782.84,0.0,-0.99423,1e-05,1.24746]
[1779473852269,26.18,76782.84,0.0,-0.99423,1e-05,1.24746]
[1779473852352,26.18,76780.46,0.0,-0.99425,1e-05,1.24275]
[1779473857033,26.18,76780.77,0.0,-0.99425,1e-05,1.24325]
[1779473857270,26.18,76780.77,0.0,-0.99425,1e-05,1.24325]
[1779473863062,26.18,76781.91,0.0,-0.99424,1e-05,1.24507]
[1779473864041,26.18,76781.91,0.0,-0.99424,1e-05,1.24507]
[1779473864273,26.18,76781.91,0.0,-0.99424,1e-05,1.24507]
[1779473865173,26.18,76785.02,0.0,-0.99422,1e-05,1.25005]
[1779473865268,26.18,76785.02,0.0,-0.99422,1e-05,1.25005]
[1779473865369,26.18,76785.74,0.0,-0.99421,1e-05,1.2512]
[1779473868247,26.18,76789.49,0.0,-0.99418,1e-05,1.25723]
[1779473868268,26.18,76789.49,0.0,-0.99418,1e-05,1.25723]
[1779473868935,26.18,76791.33,0.0,-0.99416,1e-05,1.2602]
[1779473869024,26.18,76791.33,0.0,-0.99416,1e-05,1.2602]
[1779473869105,26.18,76792.08,0.0,-0.99416,1e-05,1.26141]
[1779473874142,26.18,76796.04,0.0,-0.99412,1e-05,1.26783]
[1779473877163,26.18,76791.11,0.0,-0.99417,1e-05,1.25985]
[1779473877903,26.18,76791.11,0.0,-0.99417,1e-05,1.25985]
[1779473878020,26.18,76791.11,0.0,-0.99417,1e-05,1.25985]
[1779473878170,26.18,76784.18,0.0,-0.99422,1e-05,1.2487]
[1779473879983,26.18,76783.8,0.0,-0.99423,1e-05,1.24809]
[1779473880020,26.18,76783.8,0.0,-0.99423,1e-05,1.24809]
[1779473880184,26.18,76783.98,0.0,-0.99422,1e-05,1.24838]
[1779473885130,26.18,76784.38,0.0,-0.99422,1e-05,1.24902]
[1779473885268,26.18,76784.38,0.0,-0.99422,1e-05,1.24902]
[1779473891261,26.18,76780.15,0.0,-0.99426,1e-05,1.24226]
[1779473893287,26.18,76778.99,0.0,-0.99427,1e-05,1.24041]
[1779473893519,26.18,76778.99,0.0,-0.99427,1e-05,1.24041]
[1779473895009,26.18,76783.87,0.0,-0.99423,1e-05,1.2482]
[1779473895018,26.18,76783.87,0.0,-0.99423,1e-05,1.2482]
[1779473895289,26.18,76784.07,0.0,-0.99422,1e-05,1.24852]
[1779473900398,26.18,76784.26,0.0,-0.99422,1e-05,1.24883]
[1779473903102,26.18,76784.01,0.0,-0.99422,1e-05,1.24843]
[1779473903269,26.18,76784.01,0.0,-0.99422,1e-05,1.24843]
[1779473904856,26.18,76778.55,0.0,-0.99427,1e-05,1.2397]
[1779473905019,26.18,76778.55,0.0,-0.99427,1e-05,1.2397]
[1779473905358,26.18,76778.36,0.0,-0.99427,1e-05,1.2394]
[1779473910393,26.18,76776.18,0.0,-0.99429,1e-05,1.23593]
[1779473912678,26.18,76776.54,0.0,-0.99429,1e-05,1.23561]
[1779473912779,26.18,76776.54,0.0,-0.99429,1e-05,1.23561]
[1779473915764,26.18,76779.36,0.0,-0.99427,1e-05,1.2401]
[1779473915769,26.18,76779.36,0.0,-0.99427,1e-05,1.2401]
[1779473915766,26.18,76780.38,0.0,-0.99426,1e-05,1.24172]
[1779473917078,26.18,76781.53,0.0,-0.99425,1e-05,1.24356]
[1779473917273,26.18,76781.53,0.0,-0.99425,1e-05,1.24356]
[1779473920464,26.18,76788.38,0.0,-0.99419,1e-05,1.25454]
[1779473921946,26.18,76787.95,0.0,-0.9942,1e-05,1.25385]
[1779473922023,26.18,76787.95,0.0,-0.9942,1e-05,1.25385]
[1779473922637,26.18,76787.95,0.0,-0.9942,1e-05,1.25385]
[1779473922773,26.18,76787.95,0.0,-0.9942,1e-05,1.25385]
[1779473922694,26.18,76787.22,0.0,-0.9942,1e-05,1.25267]
[1779473925500,26.18,76782.57,0.0,-0.99424,1e-05,1.24522]
[1779473931518,26.18,76782.47,0.0,-0.99424,1e-05,1.24506]
[1779473936676,26.18,76784.54,0.0,-0.99422,1e-05,1.24837]
[1779473936963,26.18,76784.54,0.0,-0.99422,1e-05,1.24837]
[1779473937023,26.18,76784.54,0.0,-0.99422,1e-05,1.24837]
[1779473938178,26.18,76787.12,0.0,-0.9942,1e-05,1.25251]
[1779473938268,26.18,76787.12,0.0,-0.9942,1e-05,1.25251]
[1779473938592,26.18,76787.5,0.0,-0.9942,1e-05,1.25312]
[1779473942597,26.18,76783.89,0.0,-0.99423,1e-05,1.24733]
[1779473942771,26.18,76783.89,0.0,-0.99423,1e-05,1.24733]
[1779473948130,26.18,76787.22,0.0,-0.9942,1e-05,1.25267]
[1779473948272,26.18,76787.22,0.0,-0.9942,1e-05,1.25267]
[1779473948672,26.18,76787.82,0.0,-0.9942,1e-05,1.25364]
[1779473950408,26.18,76788.03,0.0,-0.99419,1e-05,1.25398]
[1779473950518,26.18,76788.03,0.0,-0.99419,1e-05,1.25398]
[1779473954742,26.18,76789.1,0.0,-0.99419,1e-05,1.2557]
[1779473954769,26.18,76789.1,0.0,-0.99419,1e-05,1.2557]
[1779473954716,26.18,76794.23,0.0,-0.99414,1e-05,1.26398]
[1779473955293,26.18,76794.23,0.0,-0.99414,1e-05,1.26398]
[1779473955519,26.18,76794.23,0.0,-0.99414,1e-05,1.26398]
[1779473955723,26.18,76795.02,0.0,-0.99414,1e-05,1.26526]
[1779473960758,26.18,76796.71,0.0,-0.99412,1e-05,1.268]
[1779473963271,26.18,76795.8,0.0,-0.99413,1e-05,1.26652]
[1779473963518,26.18,76795.8,0.0,-0.99413,1e-05,1.26652]
[1779473965256,26.18,76797.47,0.0,-0.99412,1e-05,1.26924]
[1779473965269,26.18,76797.47,0.0,-0.99412,1e-05,1.26924]
[1779473965793,26.18,76798.08,0.0,-0.99411,1e-05,1.27023]
[1779473968814,26.18,76802.67,0.0,-0.99407,1e-05,1.27771]
[1779473968944,26.18,76802.67,0.0,-0.99407,1e-05,1.27771]
[1779473969021,26.18,76802.67,0.0,-0.99407,1e-05,1.27771]
[1779473969821,26.18,76790.62,0.0,-0.99417,1e-05,1.25815]
[1779473970828,26.18,76786.86,0.0,-0.9942,1e-05,1.2521]
[1779473971388,26.18,76786.86,0.0,-0.9942,1e-05,1.2521]
[1779473971519,26.18,76786.86,0.0,-0.9942,1e-05,1.2521]
[1779473971835,26.18,76785.64,0.0,-0.99422,1e-05,1.24923]
[1779473977069,26.18,76785.48,0.0,-0.99422,1e-05,1.24898]
[1779473977269,26.18,76785.48,0.0,-0.99422,1e-05,1.24898]
[1779473982913,26.18,76786.94,0.0,-0.99421,1e-05,1.25132]
[1779473985064,26.18,76788.98,0.0,-0.99419,1e-05,1.2546]
[1779473985269,26.18,76788.98,0.0,-0.99419,1e-05,1.2546]
[1779473986697,26.18,76792.23,0.0,-0.99416,1e-05,1.25984]
[1779473986768,26.18,76792.23,0.0,-0.99416,1e-05,1.25984]
[1779473986738,26.18,76792.73,0.0,-0.99416,1e-05,1.26064]
[1779473990000,26.18,76790.39,0.0,-0.99418,1e-05,1.25687]
[1779473990029,26.18,76790.39,0.0,-0.99418,1e-05,1.25687]
[1779473996010,26.18,76785.35,0.0,-0.99422,1e-05,1.24877]
[1779474001570,26.18,76785.42,0.0,-0.99422,1e-05,1.24888]
[1779474001769,26.18,76785.42,0.0,-0.99422,1e-05,1.24888]
[1779474002800,26.18,76787.45,0.0,-0.9942,1e-05,1.25214]
[1779474002859,26.18,76787.89,0.0,-0.9942,1e-05,1.25284]
[1779474003019,26.18,76787.89,0.0,-0.9942,1e-05,1.25284]
[1779474008091,26.18,76787.94,0.0,-0.9942,1e-05,1.25292]
[1779474010427,26.18,76785.21,0.0,-0.99422,1e-05,1.24854]
[1779474010523,26.18,76785.21,0.0,-0.99422,1e-05,1.24854]
[1779474010822,26.18,76785.21,0.0,-0.99422,1e-05,1.24854]
[1779474016148,26.18,76784.7,0.0,-0.99423,1e-05,1.24773]
[1779474017230,26.18,76784.7,0.0,-0.99423,1e-05,1.24773]
[1779474017269,26.18,76784.7,0.0,-0.99423,1e-05,1.24773]
[1779474017432,26.18,76784.7,0.0,-0.99423,1e-05,1.24773]
[1779474017519,26.18,76784.7,0.0,-0.99423,1e-05,1.24773]
[1779474017533,26.18,76785.05,0.0,-0.99422,1e-05,1.24829]
[1779474023197,26.18,76785.29,0.0,-0.99422,1e-05,1.24867]
[1779474025434,26.18,76784.92,0.0,-0.99422,1e-05,1.24808]
[1779474025520,26.18,76784.92,0.0,-0.99422,1e-05,1.24808]
[1779474025611,26.18,76784.92,0.0,-0.99422,1e-05,1.24808]
[1779474025770,26.18,76784.92,0.0,-0.99422,1e-05,1.24808]
[1779474025871,26.18,76784.52,0.0,-0.99423,1e-05,1.24744]
[1779474027226,26.18,76777.05,0.0,-0.99429,1e-05,1.23552]
[1779474031985,26.18,76776.16,0.0,-0.9943,1e-05,1.23321]
[1779474032020,26.18,76776.16,0.0,-0.9943,1e-05,1.23321]
[1779474032173,26.18,76776.16,0.0,-0.9943,1e-05,1.23321]
[1779474032269,26.18,76776.16,0.0,-0.9943,1e-05,1.23321]
[1779474032274,26.18,76776.16,0.0,-0.9943,1e-05,1.23321]
[1779474037812,26.18,76777.64,0.0,-0.99429,1e-05,1.23556]
[1779474038018,26.18,76777.73,0.0,-0.99429,1e-05,1.23571]
[1779474043338,26.18,76777.43,0.0,-0.99429,1e-05,1.23523]
[1779474046031,26.18,76777.32,0.0,-0.99429,1e-05,1.23505]
[1779474046268,26.18,76777.32,0.0,-0.99429,1e-05,1.23505]
[1779474046359,26.18,76777.53,0.0,-0.99429,1e-05,1.23539]
[1779474051627,26.18,76776.58,0.0,-0.9943,1e-05,1.23388]
[1779474051769,26.18,76776.58,0.0,-0.9943,1e-05,1.23388]
[1779474058443,26.18,76777.38,0.0,-0.99429,1e-05,1.23515]
[1779474060555,26.18,76782.09,0.0,-0.99425,1e-05,1.24265]
[1779474061820,26.18,76782.09,0.0,-0.99425,1e-05,1.24265]
[1779474061825,26.18,76784.73,0.0,-0.99423,1e-05,1.24687]
[1779474062036,26.18,76784.73,0.0,-0.99423,1e-05,1.24687]
[1779474062135,26.18,76784.73,0.0,-0.99423,1e-05,1.24687]
[1779474062270,26.18,76784.73,0.0,-0.99423,1e-05,1.24687]
[1779474068197,26.18,76786.72,0.0,-0.99421,1e-05,1.25006]
[1779474068205,26.18,76786.72,0.0,-0.99421,1e-05,1.25006]
[1779474068268,26.18,76786.72,0.0,-0.99421,1e-05,1.25006]
[1779474068514,26.18,76786.98,0.0,-0.99421,1e-05,1.25048]
[1779474069520,26.18,76793.4,0.0,-0.99416,1e-05,1.26082]
[1779474070288,26.18,76793.4,0.0,-0.99416,1e-05,1.26082]
[1779474070340,26.18,76793.4,0.0,-0.99416,1e-05,1.26082]
[1779474070520,26.18,76793.4,0.0,-0.99416,1e-05,1.26082]
[1779474070527,26.18,76794.71,0.0,-0.99415,1e-05,1.26293]
[1779474075562,26.18,76795.69,0.0,-0.99414,1e-05,1.26452]
[1779474080597,26.18,76797.06,0.0,-0.99413,1e-05,1.26674]
[1779474084625,26.18,76802.67,0.0,-0.99408,1e-05,1.27587]
[1779474085354,26.18,76802.67,0.0,-0.99408,1e-05,1.27587]
[1779474085476,26.18,76802.67,0.0,-0.99408,1e-05,1.27587]
[1779474085525,26.18,76802.67,0.0,-0.99408,1e-05,1.27587]
[1779474085632,26.18,76804.0,0.0,-0.99407,1e-05,1.27804]
[1779474090667,26.18,76802.38,0.0,-0.99408,1e-05,1.2754]
[1779474093021,26.18,76803.24,0.0,-0.99408,1e-05,1.27588]
[1779474093269,26.18,76803.24,0.0,-0.99408,1e-05,1.27588]
[1779474093971,26.18,76804.23,0.0,-0.99407,1e-05,1.2775]
[1779474094018,26.18,76804.23,0.0,-0.99407,1e-05,1.2775]
[1779474094694,26.18,76805.68,0.0,-0.99406,1e-05,1.27987]
[1779474103758,26.18,76806.18,0.0,-0.99405,1e-05,1.28069]
[1779474107441,26.18,76809.73,0.0,-0.99402,1e-05,1.28651]
[1779474107519,26.18,76809.73,0.0,-0.99402,1e-05,1.28651]
[1779474110685,26.18,76810.01,0.0,-0.99402,1e-05,1.28697]
[1779474110739,26.18,76810.01,0.0,-0.99402,1e-05,1.28697]
[1779474110770,26.18,76810.01,0.0,-0.99402,1e-05,1.28697]
[1779474110808,26.18,76808.25,0.0,-0.99404,1e-05,1.28408]
[1779474115844,26.18,76808.26,0.0,-0.99404,1e-05,1.2841]
[1779474116499,26.18,76808.26,0.0,-0.99404,1e-05,1.2841]
[1779474116521,26.18,76808.26,0.0,-0.99404,1e-05,1.2841]
[1779474116547,26.18,76808.26,0.0,-0.99404,1e-05,1.2841]
[1779474116772,26.18,76808.26,0.0,-0.99404,1e-05,1.2841]
[1779474116851,26.18,76808.55,0.0,-0.99403,1e-05,1.28457]
[1779474121193,26.18,76808.66,0.0,-0.99403,1e-05,1.28475]
[1779474121272,26.18,76808.66,0.0,-0.99403,1e-05,1.28475]
[1779474121718,26.18,76808.66,0.0,-0.99403,1e-05,1.28475]
[1779474121769,26.18,76808.66,0.0,-0.99403,1e-05,1.28475]
[1779474121886,26.18,76809.04,0.0,-0.99403,1e-05,1.28538]
[1779474123773,26.18,76809.13,0.0,-0.99403,1e-05,1.28553]
[1779474124020,26.18,76810.47,0.0,-0.99402,1e-05,1.28773]
[1779474127981,26.18,76810.34,0.0,-0.99402,1e-05,1.28751]
[1779474128023,26.18,76809.01,0.0,-0.99403,1e-05,1.28533]
[1779474129073,26.18,76808.39,0.0,-0.99404,1e-05,1.28431]
[1779474129269,26.18,76808.39,0.0,-0.99404,1e-05,1.28431]
[1779474129943,26.18,76809.56,0.0,-0.99403,1e-05,1.28623]
[1779474134981,26.18,76808.95,0.0,-0.99403,1e-05,1.28523]
[1779474136183,26.18,76808.54,0.0,-0.99403,1e-05,1.28456]
[1779474136270,26.18,76808.54,0.0,-0.99403,1e-05,1.28456]
[1779474142029,26.18,76808.55,0.0,-0.99403,1e-05,1.28457]
[1779474144243,26.18,76808.56,0.0,-0.99403,1e-05,1.28459]
[1779474144269,26.18,76808.56,0.0,-0.99403,1e-05,1.28459]
[1779474144300,26.18,76808.56,0.0,-0.99403,1e-05,1.28459]
[1779474144523,26.18,76808.56,0.0,-0.99403,1e-05,1.28459]
[1779474144623,26.18,76806.66,0.0,-0.99405,1e-05,1.28147]
[1779474146679,26.18,76804.86,0.0,-0.99407,1e-05,1.27853]
[1779474150085,26.18,76797.75,0.0,-0.99413,1e-05,1.26695]
[1779474152418,26.18,76797.5,0.0,-0.99413,1e-05,1.26563]
[1779474152460,26.18,76797.5,0.0,-0.99413,1e-05,1.26563]
[1779474152521,26.18,76797.5,0.0,-0.99413,1e-05,1.26563]
[1779474152621,26.18,76797.75,0.0,-0.99413,1e-05,1.26603]
[1779474158140,26.18,76798.61,0.0,-0.99412,1e-05,1.26743]
[1779474160714,26.18,76799.04,0.0,-0.99412,1e-05,1.26813]
[1779474160770,26.18,76799.04,0.0,-0.99412,1e-05,1.26813]
[1779474160833,26.18,76799.04,0.0,-0.99412,1e-05,1.26813]
[1779474161023,26.18,76799.04,0.0,-0.99412,1e-05,1.26813]
[1779474161036,26.18,76801.54,0.0,-0.9941,1e-05,1.27219]
[1779474166197,26.18,76801.73,0.0,-0.9941,1e-05,1.2725]
[1779474172239,26.18,76802.48,0.0,-0.99409,1e-05,1.27372]
[1779474173246,26.18,76810.09,0.0,-0.99403,1e-05,1.28618]
[1779474174899,26.18,76810.09,0.0,-0.99403,1e-05,1.28618]
[1779474174977,26.18,76810.09,0.0,-0.99403,1e-05,1.28618]
[1779474175025,26.18,76810.09,0.0,-0.99403,1e-05,1.28618]
[1779474175001,26.18,76816.33,0.0,-0.99397,1e-05,1.29647]
[1779474175968,26.18,76816.33,0.0,-0.99397,1e-05,1.29647]
[1779474175261,26.18,76815.95,0.0,-0.99398,1e-05,1.29584]
[1779474180295,26.18,76817.17,0.0,-0.99397,1e-05,1.29786]
[1779474181302,26.18,76813.09,0.0,-0.994,1e-05,1.29112]
[1779474182701,26.18,76813.09,0.0,-0.994,1e-05,1.29112]
[1779474182770,26.18,76813.09,0.0,-0.994,1e-05,1.29112]
[1779474182803,26.18,76813.09,0.0,-0.994,1e-05,1.29112]
[1779474183020,26.18,76813.09,0.0,-0.994,1e-05,1.29112]
[1779474182904,26.18,76810.34,0.0,-0.99402,1e-05,1.28659]
[1779474189357,26.18,76809.89,0.0,-0.99403,1e-05,1.28585]
[1779474190419,26.18,76809.89,0.0,-0.99403,1e-05,1.28585]
[1779474190519,26.18,76809.89,0.0,-0.99403,1e-05,1.28585]
[1779474190632,26.18,76809.89,0.0,-0.99403,1e-05,1.28585]
[1779474190772,26.18,76809.89,0.0,-0.99403,1e-05,1.28585]
[1779474190835,26.18,76812.26,0.0,-0.99401,1e-05,1.28975]
[1779474196183,26.18,76812.36,0.0,-0.99401,1e-05,1.28991]
[1779474196270,26.18,76812.36,0.0,-0.99401,1e-05,1.28991]
[1779474196319,26.18,76812.36,0.0,-0.99401,1e-05,1.28991]
[1779474196522,26.18,76812.36,0.0,-0.99401,1e-05,1.28991]
[1779474196616,26.18,76811.36,0.0,-0.99402,1e-05,1.28827]
[1779474201347,26.18,76809.84,0.0,-0.99403,1e-05,1.28577]
[1779474201494,26.18,76809.84,0.0,-0.99403,1e-05,1.28577]
[1779474201523,26.18,76809.84,0.0,-0.99403,1e-05,1.28577]
[1779474201591,26.18,76810.82,0.0,-0.99402,1e-05,1.28738]
[1779474202134,26.18,76810.82,0.0,-0.99402,1e-05,1.28738]
[1779474209692,26.18,76811.71,0.0,-0.99401,1e-05,1.28884]
[1779474209771,26.18,76811.71,0.0,-0.99401,1e-05,1.28884]
[1779474209887,26.18,76811.71,0.0,-0.99401,1e-05,1.28884]
[1779474210031,26.18,76811.71,0.0,-0.99401,1e-05,1.28884]
[1779474210045,26.18,76811.71,0.0,-0.99401,1e-05,1.28884]
[1779474215542,26.18,76809.7,0.0,-0.99403,1e-05,1.28461]
[1779474218094,26.18,76809.51,0.0,-0.99404,1e-05,1.2843]
[1779474218254,26.18,76809.5,0.0,-0.99404,1e-05,1.28429]
[1779474218271,26.18,76809.5,0.0,-0.99404,1e-05,1.28429]
[1779474218564,26.18,76809.94,0.0,-0.99403,1e-05,1.28501]
[1779474222722,26.18,76809.99,0.0,-0.99403,1e-05,1.28509]
[1779474222771,26.18,76809.99,0.0,-0.99403,1e-05,1.28509]
[1779474223645,26.18,76809.81,0.0,-0.99403,1e-05,1.28479]
[1779474223768,26.18,76809.81,0.0,-0.99403,1e-05,1.28479]
[1779474223803,26.18,76810.76,0.0,-0.99402,1e-05,1.28635]
[1779474227299,26.18,76809.79,0.0,-0.99403,1e-05,1.28476]
[1779474232662,26.18,76810.3,0.0,-0.99403,1e-05,1.2856]
[1779474240718,26.18,76806.37,0.0,-0.99406,1e-05,1.27916]
[1779474241266,26.18,76806.37,0.0,-0.99406,1e-05,1.27916]
[1779474241520,26.18,76806.37,0.0,-0.99406,1e-05,1.27916]
[1779474246760,26.18,76804.81,0.0,-0.99407,1e-05,1.27661]
[1779474249064,26.18,76805.22,0.0,-0.99407,1e-05,1.27728]
[1779474249193,26.18,76805.41,0.0,-0.99407,1e-05,1.27759]
[1779474249273,26.18,76805.41,0.0,-0.99407,1e-05,1.27759]
[1779474249988,26.18,76805.38,0.0,-0.99407,1e-05,1.27754]
[1779474255822,26.18,76804.75,0.0,-0.99408,1e-05,1.27651]
[1779474259977,26.18,76804.46,0.0,-0.99408,1e-05,1.27603]
[1779474260022,26.18,76804.46,0.0,-0.99408,1e-05,1.27603]
[1779474260078,26.18,76804.93,0.0,-0.99407,1e-05,1.2768]
[1779474260270,26.18,76804.93,0.0,-0.99407,1e-05,1.2768]
[1779474261475,26.18,76804.93,0.0,-0.99407,1e-05,1.2768]
[1779474267593,26.18,76805.4,0.0,-0.99407,1e-05,1.27757]
[1779474267769,26.18,76805.4,0.0,-0.99407,1e-05,1.27757]
[1779474267920,26.18,76805.4,0.0,-0.99407,1e-05,1.27757]
[1779474268020,26.18,76805.4,0.0,-0.99407,1e-05,1.27757]
[1779474268025,26.18,76806.94,0.0,-0.99406,1e-05,1.28009]
[1779474268914,26.18,76810.46,0.0,-0.99403,1e-05,1.28586]
[1779474270706,26.18,76810.91,0.0,-0.99402,1e-05,1.2866]
[1779474270768,26.18,76810.91,0.0,-0.99402,1e-05,1.2866]
[1779474275963,26.18,76810.79,0.0,-0.99403,1e-05,1.28548]
[1779474285028,26.18,76811.45,0.0,-0.99402,1e-05,1.28656]
[1779474285840,26.18,76811.45,0.0,-0.99402,1e-05,1.28656]
[1779474286019,26.18,76811.45,0.0,-0.99402,1e-05,1.28656]
[1779474286046,26.18,76811.45,0.0,-0.99402,1e-05,1.28656]
[1779474286121,26.18,76812.41,0.0,-0.99401,1e-05,1.28814]
[1779474286270,26.18,76812.41,0.0,-0.99401,1e-05,1.28814]
[1779474287042,26.18,76811.75,0.0,-0.99402,1e-05,1.28706]
[1779474292077,26.18,76812.35,0.0,-0.99402,1e-05,1.28804]
[1779474296034,26.18,76811.68,0.0,-0.99402,1e-05,1.28694]
[1779474296270,26.18,76811.33,0.0,-0.99402,1e-05,1.28637]
[1779474299989,26.18,76811.55,0.0,-0.99402,1e-05,1.28673]
[1779474300022,26.18,76811.55,0.0,-0.99402,1e-05,1.28673]
[1779474300508,26.18,76810.56,0.0,-0.99403,1e-05,1.2851]
[1779474300524,26.18,76810.56,0.0,-0.99403,1e-05,1.2851]
[1779474301140,26.18,76809.12,0.0,-0.99404,1e-05,1.28274]
[1779474304703,26.18,76809.16,0.0,-0.99404,1e-05,1.2828]
[1779474304769,26.18,76809.16,0.0,-0.99404,1e-05,1.2828]
[1779474310203,26.18,76809.08,0.0,-0.99404,1e-05,1.28267]
[1779474311008,26.18,76809.08,0.0,-0.99404,1e-05,1.28267]
[1779474313772,26.18,76809.61,0.0,-0.99404,1e-05,1.28354]
[1779474314020,26.18,76809.61,0.0,-0.99404,1e-05,1.28354]
[1779474314056,26.18,76809.61,0.0,-0.99404,1e-05,1.28354]
[1779474314110,26.18,76810.0,0.0,-0.99404,1e-05,1.28418]
[1779474314271,26.18,76810.0,0.0,-0.99404,1e-05,1.28418]
[1779474319839,26.18,76809.59,0.0,-0.99404,1e-05,1.28351]
[1779474320021,26.18,76809.59,0.0,-0.99404,1e-05,1.28351]
[1779474320121,26.18,76809.59,0.0,-0.99404,1e-05,1.28351]
[1779474320122,26.18,76809.59,0.0,-0.99404,1e-05,1.28351]
[1779474320271,26.18,76809.59,0.0,-0.99404,1e-05,1.28351]
[1779474324873,26.18,76810.93,0.0,-0.99403,1e-05,1.28571]
[1779474325025,26.18,76810.93,0.0,-0.99403,1e-05,1.28571]
[1779474330346,26.18,76810.21,0.0,-0.99403,1e-05,1.28453]
[1779474337311,26.18,76810.21,0.0,-0.99403,1e-05,1.28453]
[1779474337518,26.18,76810.21,0.0,-0.99403,1e-05,1.28453]
[1779474342561,26.18,76810.74,0.0,-0.99403,1e-05,1.28447]
[1779474342768,26.18,76810.74,0.0,-0.99403,1e-05,1.28447]
[1779474343769,26.18,76811.82,0.0,-0.99402,1e-05,1.28625]
[1779474343870,26.18,76812.21,0.0,-0.99402,1e-05,1.28689]
[1779474349479,26.18,76810.52,0.0,-0.99403,1e-05,1.28411]
[1779474353705,26.18,76810.55,0.0,-0.99403,1e-05,1.28416]
[1779474353771,26.18,76810.55,0.0,-0.99403,1e-05,1.28416]
[1779474354656,26.18,76810.55,0.0,-0.99403,1e-05,1.28416]
[1779474354770,26.18,76810.55,0.0,-0.99403,1e-05,1.28416]
[1779474354872,26.18,76811.1,0.0,-0.99403,1e-05,1.28506]
[1779474360557,26.18,76810.73,0.0,-0.99403,1e-05,1.28446]
[1779474365592,26.18,76810.9,0.0,-0.99403,1e-05,1.28474]
[1779474370809,26.18,76810.94,0.0,-0.99403,1e-05,1.2848]
[1779474371019,26.18,76810.94,0.0,-0.99403,1e-05,1.2848]
[1779474375044,26.18,76810.86,0.0,-0.99403,1e-05,1.28467]
[1779474375268,26.18,76810.86,0.0,-0.99403,1e-05,1.28467]
[1779474375046,26.18,76812.42,0.0,-0.99402,1e-05,1.28723]
[1779474377770,26.18,76812.74,0.0,-0.99402,1e-05,1.28776]
[1779474383719,26.18,76814.61,0.0,-0.994,1e-05,1.29084]
[1779474387002,26.18,76814.57,0.0,-0.994,1e-05,1.29077]
[1779474387023,26.18,76814.57,0.0,-0.994,1e-05,1.29077]
[1779474390741,26.18,76814.69,0.0,-0.994,1e-05,1.29097]
[1779474390770,26.18,76814.69,0.0,-0.994,1e-05,1.29097]
[1779474390834,26.18,76814.69,0.0,-0.994,1e-05,1.29097]
[1779474393771,26.18,76814.21,0.0,-0.99401,1e-05,1.28925]
[1779474401854,26.18,76805.33,0.0,-0.99408,1e-05,1.2747]
[1779474402687,26.18,76805.33,0.0,-0.99408,1e-05,1.2747]
[1779474402770,26.18,76805.33,0.0,-0.99408,1e-05,1.2747]
[1779474402852,26.18,76800.06,0.0,-0.99413,1e-05,1.26612]
[1779474403745,26.18,76800.06,0.0,-0.99413,1e-05,1.26612]
[1779474403768,26.18,76800.06,0.0,-0.99413,1e-05,1.26612]
[1779474403859,26.18,76800.04,0.0,-0.99413,1e-05,1.26609]
[1779474408894,26.18,76799.72,0.0,-0.99413,1e-05,1.26557]
[1779474413188,26.18,76799.17,0.0,-0.99413,1e-05,1.26468]
[1779474413269,26.18,76799.17,0.0,-0.99413,1e-05,1.26468]
[1779474416950,26.18,76790.9,0.0,-0.9942,1e-05,1.25134]
[1779474418263,26.18,76790.9,0.0,-0.9942,1e-05,1.25134]
[1779474418270,26.18,76790.9,0.0,-0.9942,1e-05,1.25134]
[1779474418289,26.18,76788.21,0.0,-0.99423,1e-05,1.24702]
[1779474418981,26.18,76788.21,0.0,-0.99423,1e-05,1.24702]
[1779474419024,26.18,76788.21,0.0,-0.99423,1e-05,1.24702]
[1779474419073,26.18,76787.92,0.0,-0.99423,1e-05,1.24656]
[1779474425007,26.18,76785.79,0.0,-0.99425,1e-05,1.24315]
[1779474425990,26.18,76785.79,0.0,-0.99425,1e-05,1.24315]
[1779474426019,26.18,76785.79,0.0,-0.99425,1e-05,1.24315]
[1779474427131,26.18,76785.79,0.0,-0.99425,1e-05,1.24315]
[1779474427269,26.18,76785.79,0.0,-0.99425,1e-05,1.24315]
[1779474427232,26.18,76785.73,0.0,-0.99425,1e-05,1.24305]
[1779474432100,26.18,76787.82,0.0,-0.99423,1e-05,1.2464]
[1779474432268,26.18,76787.82,0.0,-0.99423,1e-05,1.2464]
[1779474436499,26.18,76787.74,0.0,-0.99423,1e-05,1.24627]
[1779474437416,26.18,76790.27,0.0,-0.99421,1e-05,1.25032]
[1779474437519,26.18,76790.27,0.0,-0.99421,1e-05,1.25032]
[1779474438195,26.18,76790.27,0.0,-0.99421,1e-05,1.25032]
[1779474438270,26.18,76790.27,0.0,-0.99421,1e-05,1.25032]
[1779474438297,26.18,76792.68,0.0,-0.99419,1e-05,1.2542]
[1779474441124,26.18,76787.88,0.0,-0.99423,1e-05,1.24649]
[1779474442810,26.18,76788.04,0.0,-0.99423,1e-05,1.24675]
[1779474443021,26.18,76788.04,0.0,-0.99423,1e-05,1.24675]
[1779474444094,26.18,76784.76,0.0,-0.99425,1e-05,1.2415]
[1779474444268,26.18,76784.76,0.0,-0.99425,1e-05,1.2415]
[1779474444145,26.18,76783.0,0.0,-0.99427,1e-05,1.2387]
[1779474446459,26.18,76780.71,0.0,-0.99429,1e-05,1.23506]
[1779474446519,26.18,76780.71,0.0,-0.99429,1e-05,1.23506]
[1779474452201,26.18,76779.31,0.0,-0.9943,1e-05,1.23194]
[1779474454142,26.18,76779.31,0.0,-0.9943,1e-05,1.23194]
[1779474454268,26.18,76779.31,0.0,-0.9943,1e-05,1.23194]
[1779474455460,26.18,76779.08,0.0,-0.99431,1e-05,1.23157]
[1779474455519,26.18,76779.08,0.0,-0.99431,1e-05,1.23157]
[1779474456230,26.18,76779.22,0.0,-0.9943,1e-05,1.23179]
[1779474463278,26.18,76779.73,0.0,-0.9943,1e-05,1.2326]
[1779474468313,26.18,76778.86,0.0,-0.99431,1e-05,1.23122]
[1779474473349,26.18,76778.75,0.0,-0.99431,1e-05,1.23105]
[1779474475772,26.18,76778.13,0.0,-0.99431,1e-05,1.23007]
[1779474481405,26.18,76779.07,0.0,-0.99431,1e-05,1.23156]
[1779474482397,26.18,76779.07,0.0,-0.99431,1e-05,1.23156]
[1779474482485,26.18,76779.07,0.0,-0.99431,1e-05,1.23156]
[1779474482519,26.18,76779.07,0.0,-0.99431,1e-05,1.23156]
[1779474482620,26.18,76778.06,0.0,-0.99431,1e-05,1.22995]
[1779474484490,26.18,76777.31,0.0,-0.99432,1e-05,1.22877]
[1779474484566,26.18,76772.11,0.0,-0.99436,1e-05,1.22056]
[1779474486718,26.18,76768.81,0.0,-0.99439,1e-05,1.21538]
[1779474486769,26.18,76768.81,0.0,-0.99439,1e-05,1.21538]
[1779474486844,26.18,76768.81,0.0,-0.99439,1e-05,1.21538]
[1779474487021,26.18,76768.81,0.0,-0.99439,1e-05,1.21538]
[1779474487022,26.18,76762.02,0.0,-0.99444,1e-05,1.20477]
[1779474492483,26.18,76753.58,0.0,-0.99451,1e-05,1.1917]
[1779474493490,26.18,76748.84,0.0,-0.99455,1e-05,1.1844]
[1779474498346,26.18,76747.82,0.0,-0.99456,1e-05,1.18284]
[1779474498370,26.18,76747.66,0.0,-0.99456,1e-05,1.1826]
[1779474498520,26.18,76747.66,0.0,-0.99456,1e-05,1.1826]
[1779474498634,26.18,76747.66,0.0,-0.99456,1e-05,1.1826]
[1779474498771,26.18,76747.66,0.0,-0.99456,1e-05,1.1826]
[1779474500540,26.18,76740.46,0.0,-0.99461,1e-05,1.17161]
[1779474503095,26.18,76737.32,0.0,-0.99464,1e-05,1.16684]
[1779474503272,26.18,76737.32,0.0,-0.99464,1e-05,1.16684]
[1779474503288,26.18,76737.32,0.0,-0.99464,1e-05,1.16684]
[1779474503373,26.18,76734.46,0.0,-0.99466,1e-05,1.16251]
[1779474503519,26.18,76734.46,0.0,-0.99466,1e-05,1.16251]
[1779474507589,26.18,76730.03,0.0,-0.99469,1e-05,1.15584]
[1779474509964,26.18,76729.38,0.0,-0.9947,1e-05,1.15486]
[1779474510023,26.18,76729.38,0.0,-0.9947,1e-05,1.15486]
[1779474510184,26.18,76729.38,0.0,-0.9947,1e-05,1.15486]
[1779474510270,26.18,76729.38,0.0,-0.9947,1e-05,1.15486]
[1779474510285,26.18,76729.24,0.0,-0.9947,1e-05,1.15465]
[1779474513264,26.18,76728.86,0.0,-0.99471,1e-05,1.15323]
[1779474518665,26.18,76735.26,0.0,-0.99466,1e-05,1.16286]
[1779474519673,26.18,76739.28,0.0,-0.99463,1e-05,1.16895]
[1779474520712,26.18,76739.28,0.0,-0.99463,1e-05,1.16895]
[1779474520769,26.18,76739.28,0.0,-0.99463,1e-05,1.16895]
[1779474520961,26.18,76739.28,0.0,-0.99463,1e-05,1.16895]
[1779474521018,26.18,76739.28,0.0,-0.99463,1e-05,1.16895]
[1779474521025,26.18,76742.8,0.0,-0.9946,1e-05,1.1743]
[1779474526722,26.18,76744.31,0.0,-0.99459,1e-05,1.1766]
[1779474531757,26.18,76745.21,0.0,-0.99458,1e-05,1.17798]
[1779474533806,26.18,76746.66,0.0,-0.99457,1e-05,1.18019]
[1779474533986,26.18,76746.66,0.0,-0.99457,1e-05,1.18019]
[1779474534024,26.18,76746.66,0.0,-0.99457,1e-05,1.18019]
[1779474534087,26.18,76746.63,0.0,-0.99457,1e-05,1.18015]
[1779474538984,26.18,76746.5,0.0,-0.99457,1e-05,1.17995]
[1779474541207,26.18,76745.69,0.0,-0.99458,1e-05,1.17871]
[1779474541270,26.18,76745.69,0.0,-0.99458,1e-05,1.17871]
[1779474541358,26.18,76745.69,0.0,-0.99458,1e-05,1.17871]
[1779474541430,26.18,76736.67,0.0,-0.99465,1e-05,1.16499]
[1779474541524,26.18,76736.67,0.0,-0.99465,1e-05,1.16499]
[1779474541827,26.18,76731.44,0.0,-0.99469,1e-05,1.1571]
[1779474542797,26.18,76731.44,0.0,-0.99469,1e-05,1.1571]
[1779474543019,26.18,76731.44,0.0,-0.99469,1e-05,1.1571]
[1779474543054,26.18,76726.37,0.0,-0.99473,1e-05,1.14949]
[1779474545150,26.18,76726.42,0.0,-0.99473,1e-05,1.14957]
[1779474545271,26.18,76726.42,0.0,-0.99473,1e-05,1.14957]
[1779474550890,26.18,76726.16,0.0,-0.99473,1e-05,1.14918]
[1779474555928,26.18,76729.06,0.0,-0.99471,1e-05,1.15353]
[1779474557590,26.18,76728.59,0.0,-0.99471,1e-05,1.15282]
[1779474557771,26.18,76728.59,0.0,-0.99471,1e-05,1.15282]
[1779474559587,26.18,76728.33,0.0,-0.99471,1e-05,1.15243]
[1779474559779,26.18,76728.33,0.0,-0.99471,1e-05,1.15243]
[1779474559956,26.18,76728.64,0.0,-0.99471,1e-05,1.1529]
[1779474562816,26.18,76729.01,0.0,-0.99471,1e-05,1.15345]
[1779474563028,26.18,76729.01,0.0,-0.99471,1e-05,1.15345]
[1779474569026,26.18,76726.88,0.0,-0.99472,1e-05,1.15026]
[1779474574061,26.18,76727.33,0.0,-0.99472,1e-05,1.15008]
[1779474580103,26.18,76727.69,0.0,-0.99472,1e-05,1.15062]
[1779474581110,26.18,76731.58,0.0,-0.99469,1e-05,1.15646]
[1779474582243,26.18,76731.58,0.0,-0.99469,1e-05,1.15646]
[1779474582269,26.18,76731.58,0.0,-0.99469,1e-05,1.15646]
[1779474582437,26.18,76731.58,0.0,-0.99469,1e-05,1.15646]
[1779474582285,26.18,76733.52,0.0,-0.99467,1e-05,1.15938]
[1779474582520,26.18,76733.52,0.0,-0.99467,1e-05,1.15938]
[1779474585390,26.18,76733.4,0.0,-0.99468,1e-05,1.1592]
[1779474589166,26.18,76729.69,0.0,-0.9947,1e-05,1.15362]
[1779474590193,26.18,76729.69,0.0,-0.9947,1e-05,1.15362]
[1779474590269,26.18,76729.69,0.0,-0.9947,1e-05,1.15362]
[1779474590332,26.18,76729.69,0.0,-0.9947,1e-05,1.15362]
[1779474590410,26.18,76727.45,0.0,-0.99472,1e-05,1.15026]
[1779474590520,26.18,76727.45,0.0,-0.99472,1e-05,1.15026]
[1779474596215,26.18,76727.42,0.0,-0.99472,1e-05,1.15021]
[1779474601250,26.18,76726.95,0.0,-0.99473,1e-05,1.14951]
[1779474603264,26.18,76721.63,0.0,-0.99477,1e-05,1.14157]
[1779474604232,26.18,76721.63,0.0,-0.99477,1e-05,1.14157]
[1779474604270,26.18,76721.63,0.0,-0.99477,1e-05,1.14157]
[1779474604271,26.18,76719.51,0.0,-0.99478,1e-05,1.13842]
[1779474604546,26.18,76719.51,0.0,-0.99478,1e-05,1.13842]
[1779474604773,26.18,76719.51,0.0,-0.99478,1e-05,1.13842]
[1779474610316,26.18,76719.5,0.0,-0.99478,1e-05,1.13841]
[1779474613337,26.18,76726.14,0.0,-0.99473,1e-05,1.1483]
[1779474614344,26.18,76732.84,0.0,-0.99468,1e-05,1.15835]
[1779474615161,26.18,76732.84,0.0,-0.99468,1e-05,1.15835]
[1779474615270,26.18,76732.84,0.0,-0.99468,1e-05,1.15835]
[1779474615296,26.18,76732.84,0.0,-0.99468,1e-05,1.15835]
[1779474615352,26.18,76733.29,0.0,-0.99468,1e-05,1.15903]
[1779474620386,26.18,76729.79,0.0,-0.9947,1e-05,1.15377]
[1779474620842,26.18,76729.79,0.0,-0.9947,1e-05,1.15377]
[1779474621020,26.18,76729.79,0.0,-0.9947,1e-05,1.15377]
[1779474626428,26.18,76728.37,0.0,-0.99471,1e-05,1.15164]
[1779474630456,26.18,76724.55,0.0,-0.99474,1e-05,1.14592]
[1779474630795,26.18,76724.55,0.0,-0.99474,1e-05,1.14592]
[1779474631019,26.18,76724.55,0.0,-0.99474,1e-05,1.14592]
[1779474631147,26.18,76724.55,0.0,-0.99474,1e-05,1.14592]
[1779474631269,26.18,76724.55,0.0,-0.99474,1e-05,1.14592]
[1779474631464,26.18,76724.75,0.0,-0.99475,1e-05,1.14537]
[1779474633478,26.18,76719.44,0.0,-0.99479,1e-05,1.13747]
[1779474634472,26.18,76719.44,0.0,-0.99479,1e-05,1.13747]
[1779474634521,26.18,76719.44,0.0,-0.99479,1e-05,1.13747]
[1779474634486,26.18,76718.43,0.0,-0.99479,1e-05,1.13597]
[1779474634614,26.18,76718.43,0.0,-0.99479,1e-05,1.13597]
[1779474634770,26.18,76718.43,0.0,-0.99479,1e-05,1.13597]
[1779474635491,26.18,76717.96,0.0,-0.9948,1e-05,1.13528]
[1779474636499,26.18,76714.02,0.0,-0.99483,1e-05,1.12946]
[1779474637507,26.18,76703.23,0.0,-0.99491,1e-05,1.11364]
[1779474637770,26.18,76703.23,0.0,-0.99491,1e-05,1.11364]
[1779474638513,26.18,76701.69,0.0,-0.99492,1e-05,1.1114]
[1779474639520,26.18,76701.26,0.0,-0.99492,1e-05,1.11077]
[1779474640527,26.18,76695.12,0.0,-0.99497,1e-05,1.10187]
[1779474642541,26.18,76686.45,0.0,-0.99503,1e-05,1.08941]
[1779474643548,26.18,76681.49,0.0,-0.99507,1e-05,1.08233]
[1779474643933,26.18,76681.49,0.0,-0.99507,1e-05,1.08233]
[1779474644024,26.18,76681.49,0.0,-0.99507,1e-05,1.08233]
[1779474644126,26.18,76681.49,0.0,-0.99507,1e-05,1.08233]
[1779474644557,26.18,76675.44,0.0,-0.99511,1e-05,1.07376]
[1779474646568,26.18,76670.79,0.0,-0.99514,1e-05,1.0672]
[1779474649591,26.18,76668.54,0.0,-0.99516,1e-05,1.06404]
[1779474651604,26.18,76673.28,0.0,-0.99513,1e-05,1.07071]
[1779474654625,26.18,76679.61,0.0,-0.99508,1e-05,1.07966]
[1779474659089,26.18,76681.97,0.0,-0.99506,1e-05,1.08302]
[1779474659269,26.18,76681.97,0.0,-0.99506,1e-05,1.08302]
[1779474659503,26.18,76681.97,0.0,-0.99506,1e-05,1.08302]
[1779474659534,26.18,76681.97,0.0,-0.99506,1e-05,1.08302]
[1779474659328,26.18,76681.08,0.0,-0.99507,1e-05,1.08175]
[1779474664699,26.18,76679.91,0.0,-0.99508,1e-05,1.08009]
[1779474666713,26.18,76685.37,0.0,-0.99504,1e-05,1.08787]
[1779474668109,26.18,76685.37,0.0,-0.99504,1e-05,1.08787]
[1779474668268,26.18,76685.37,0.0,-0.99504,1e-05,1.08787]
[1779474668326,26.18,76685.37,0.0,-0.99504,1e-05,1.08787]
[1779474668521,26.18,76685.37,0.0,-0.99504,1e-05,1.08787]
[1779474668357,26.18,76686.21,0.0,-0.99503,1e-05,1.08907]
[1779474669734,26.18,76689.9,0.0,-0.99501,1e-05,1.09435]
[1779474674769,26.18,76691.39,0.0,-0.99499,1e-05,1.0965]
[1779474676869,26.18,76691.42,0.0,-0.99499,1e-05,1.09654]
[1779474676909,26.18,76691.42,0.0,-0.99499,1e-05,1.09654]
[1779474677019,26.18,76691.42,0.0,-0.99499,1e-05,1.09654]
[1779474677121,26.18,76691.67,0.0,-0.99499,1e-05,1.0969]
[1779474682342,26.18,76692.17,0.0,-0.99499,1e-05,1.09762]
[1779474684438,26.18,76694.82,0.0,-0.99497,1e-05,1.10144]
[1779474684519,26.18,76694.82,0.0,-0.99497,1e-05,1.10144]
[1779474684552,26.18,76695.1,0.0,-0.99497,1e-05,1.10184]
[1779474684637,26.18,76695.1,0.0,-0.99497,1e-05,1.10184]
[1779474684770,26.18,76695.1,0.0,-0.99497,1e-05,1.10184]
[1779474687923,26.18,76694.76,0.0,-0.99497,1e-05,1.10135]
[1779474688018,26.18,76694.76,0.0,-0.99497,1e-05,1.10135]
[1779474688068,26.18,76694.76,0.0,-0.99497,1e-05,1.10135]
[1779474688269,26.18,76694.76,0.0,-0.99497,1e-05,1.10135]
[1779474688335,26.18,76689.04,0.0,-0.99501,1e-05,1.09312]
[1779474693910,26.18,76693.2,0.0,-0.99499,1e-05,1.09828]
[1779474694917,26.18,76702.3,0.0,-0.99492,1e-05,1.11145]
[1779474696052,26.18,76702.3,0.0,-0.99492,1e-05,1.11145]
[1779474696205,26.18,76702.3,0.0,-0.99492,1e-05,1.11145]
[1779474696268,26.18,76702.3,0.0,-0.99492,1e-05,1.11145]
[1779474696319,26.18,76704.31,0.0,-0.9949,1e-05,1.11438]
[1779474701966,26.18,76698.84,0.0,-0.99494,1e-05,1.10643]
[1779474703045,26.18,76698.84,0.0,-0.99494,1e-05,1.10643]
[1779474703179,26.18,76698.84,0.0,-0.99494,1e-05,1.10643]
[1779474703270,26.18,76698.84,0.0,-0.99494,1e-05,1.10643]
[1779474703281,26.18,76696.94,0.0,-0.99496,1e-05,1.10368]
[1779474704874,26.18,76696.77,0.0,-0.99496,1e-05,1.10343]
[1779474709708,26.18,76697.21,0.0,-0.99496,1e-05,1.10407]
[1779474709768,26.18,76697.21,0.0,-0.99496,1e-05,1.10407]
[1779474710718,26.18,76696.86,0.0,-0.99496,1e-05,1.10356]
[1779474710768,26.18,76696.86,0.0,-0.99496,1e-05,1.10356]
[1779474711030,26.18,76696.68,0.0,-0.99496,1e-05,1.1033]
[1779474715299,26.18,76696.41,0.0,-0.99496,1e-05,1.10291]
[1779474715525,26.18,76696.41,0.0,-0.99496,1e-05,1.10291]
[1779474721602,26.18,76696.23,0.0,-0.99496,1e-05,1.10265]
[1779474723135,26.18,76696.3,0.0,-0.99496,1e-05,1.10275]
[1779474723237,26.18,76696.3,0.0,-0.99496,1e-05,1.10275]
[1779474723269,26.18,76696.3,0.0,-0.99496,1e-05,1.10275]
[1779474723338,26.18,76696.98,0.0,-0.99496,1e-05,1.10373]
[1779474726136,26.18,76704.95,0.0,-0.9949,1e-05,1.11531]
[1779474727020,26.18,76704.95,0.0,-0.9949,1e-05,1.11531]
[1779474727226,26.18,76704.95,0.0,-0.9949,1e-05,1.11531]
[1779474727269,26.18,76704.95,0.0,-0.9949,1e-05,1.11531]
[1779474727327,26.18,76709.29,0.0,-0.99487,1e-05,1.12166]
[1779474732178,26.18,76713.54,0.0,-0.99483,1e-05,1.12791]
[1779474736940,26.18,76714.27,0.0,-0.99483,1e-05,1.12898]
[1779474737017,26.18,76714.27,0.0,-0.99483,1e-05,1.12898]
[1779474738221,26.18,76707.44,0.0,-0.99488,1e-05,1.11895]
[1779474740234,26.18,76705.8,0.0,-0.99489,1e-05,1.11655]
[1779474742274,26.18,76707.73,0.0,-0.99488,1e-05,1.11938]
[1779474742519,26.18,76707.73,0.0,-0.99488,1e-05,1.11938]
[1779474742550,26.18,76706.25,0.0,-0.99489,1e-05,1.11721]
[1779474742662,26.18,76706.25,0.0,-0.99489,1e-05,1.11721]
[1779474742769,26.18,76706.25,0.0,-0.99489,1e-05,1.11721]
[1779474748466,26.18,76705.56,0.0,-0.99489,1e-05,1.1162]
[1779474748519,26.18,76705.56,0.0,-0.99489,1e-05,1.1162]
[1779474749858,26.18,76705.11,0.0,-0.9949,1e-05,1.11555]
[1779474750020,26.18,76705.11,0.0,-0.9949,1e-05,1.11555]
[1779474750304,26.18,76705.59,0.0,-0.99489,1e-05,1.11625]
[1779474756345,26.18,76705.09,0.0,-0.9949,1e-05,1.11468]
[1779474758789,26.18,76702.62,0.0,-0.99492,1e-05,1.11109]
[1779474759018,26.18,76702.62,0.0,-0.99492,1e-05,1.11109]
[1779474761575,26.18,76702.59,0.0,-0.99492,1e-05,1.11104]
[1779474761594,26.18,76702.59,0.0,-0.99492,1e-05,1.11104]
[1779474761668,26.18,76702.59,0.0,-0.99492,1e-05,1.11104]
[1779474761831,26.18,76702.59,0.0,-0.99492,1e-05,1.11104]
[1779474762018,26.18,76702.59,0.0,-0.99492,1e-05,1.11104]
[1779474762387,26.18,76698.27,0.0,-0.99495,1e-05,1.10477]
[1779474765818,26.18,76696.7,0.0,-0.99496,1e-05,1.1025]
[1779474766020,26.18,76696.7,0.0,-0.99496,1e-05,1.1025]
[1779474771451,26.18,76698.94,0.0,-0.99495,1e-05,1.10574]
[1779474773077,26.18,76699.01,0.0,-0.99495,1e-05,1.10584]
[1779474773269,26.18,76699.01,0.0,-0.99495,1e-05,1.10584]
[1779474773357,26.18,76699.01,0.0,-0.99495,1e-05,1.10584]
[1779474773520,26.18,76699.01,0.0,-0.99495,1e-05,1.10584]
[1779474773609,26.18,76698.68,0.0,-0.99495,1e-05,1.10537]
[1779474779507,26.18,76698.41,0.0,-0.99495,1e-05,1.10498]
[1779474779994,26.18,76698.41,0.0,-0.99495,1e-05,1.10498]
[1779474780020,26.18,76698.41,0.0,-0.99495,1e-05,1.10498]
[1779474780137,26.18,76698.41,0.0,-0.99495,1e-05,1.10498]
[1779474780268,26.18,76698.41,0.0,-0.99495,1e-05,1.10498]
[1779474780514,26.18,76699.05,0.0,-0.99495,1e-05,1.1059]
[1779474784542,26.18,76702.65,0.0,-0.99492,1e-05,1.11113]
[1779474788319,26.18,76703.21,0.0,-0.99492,1e-05,1.11194]
[1779474788412,26.18,76703.21,0.0,-0.99492,1e-05,1.11194]
[1779474788570,26.18,76706.31,0.0,-0.99489,1e-05,1.11646]
[1779474789000,26.18,76706.31,0.0,-0.99489,1e-05,1.11646]
[1779474789020,26.18,76706.31,0.0,-0.99489,1e-05,1.11646]
[1779474790591,26.18,76696.37,0.0,-0.99497,1e-05,1.10203]
[1779474790869,26.18,76696.37,0.0,-0.99497,1e-05,1.10203]
[1779474790914,26.18,76696.37,0.0,-0.99497,1e-05,1.10203]
[1779474791019,26.18,76696.37,0.0,-0.99497,1e-05,1.10203]
[1779474791598,26.18,76691.53,0.0,-0.995,1e-05,1.09505]
[1779474793612,26.18,76686.29,0.0,-0.99504,1e-05,1.08754]
[1779474796632,26.18,76682.34,0.0,-0.99507,1e-05,1.08191]
[1779474797435,26.18,76682.34,0.0,-0.99507,1e-05,1.08191]
[1779474797522,26.18,76682.34,0.0,-0.99507,1e-05,1.08191]
[1779474797640,26.18,76682.27,0.0,-0.99507,1e-05,1.08181]
[1779474797781,26.18,76682.27,0.0,-0.99507,1e-05,1.08181]
[1779474798036,26.18,76682.27,0.0,-0.99507,1e-05,1.08181]
[1779474803682,26.18,76680.05,0.0,-0.99508,1e-05,1.07866]
[1779474806758,26.18,76678.02,0.0,-0.9951,1e-05,1.07578]
[1779474806770,26.18,76678.02,0.0,-0.9951,1e-05,1.07578]
[1779474806876,26.18,76678.02,0.0,-0.9951,1e-05,1.07578]
[1779474807026,26.18,76678.02,0.0,-0.9951,1e-05,1.07578]
[1779474807710,26.18,76677.88,0.0,-0.9951,1e-05,1.07558]
[1779474813492,26.18,76677.6,0.0,-0.99511,1e-05,1.07438]
[1779474816507,26.18,76680.52,0.0,-0.99508,1e-05,1.07851]
[1779474816519,26.18,76680.52,0.0,-0.99508,1e-05,1.07851]
[1779474816676,26.18,76680.52,0.0,-0.99508,1e-05,1.07851]
[1779474816714,26.18,76680.41,0.0,-0.99509,1e-05,1.07836]
[1779474816770,26.18,76680.41,0.0,-0.99509,1e-05,1.07836]
[1779474818788,26.18,76677.45,0.0,-0.99511,1e-05,1.07416]
[1779474822575,26.18,76672.61,0.0,-0.99514,1e-05,1.06734]
[1779474824819,26.18,76672.66,0.0,-0.99514,1e-05,1.06741]
[1779474825010,26.18,76672.66,0.0,-0.99514,1e-05,1.06741]
[1779474825020,26.18,76672.66,0.0,-0.99514,1e-05,1.06741]
[1779474825062,26.18,76671.6,0.0,-0.99515,1e-05,1.06592]
[1779474831879,26.18,76669.49,0.0,-0.99516,1e-05,1.06296]
[1779474832944,26.18,76669.49,0.0,-0.99516,1e-05,1.06296]
[1779474833019,26.18,76669.49,0.0,-0.99516,1e-05,1.06296]
[1779474833229,26.18,76669.49,0.0,-0.99516,1e-05,1.06296]
[1779474833268,26.18,76669.49,0.0,-0.99516,1e-05,1.06296]
[1779474833337,26.18,76670.54,0.0,-0.99516,1e-05,1.06443]
[1779474841685,26.18,76670.5,0.0,-0.99516,1e-05,1.06438]
[1779474842775,26.18,76670.5,0.0,-0.99516,1e-05,1.06438]
[1779474843019,26.18,76670.5,0.0,-0.99516,1e-05,1.06438]
[1779474843077,26.18,76670.5,0.0,-0.99516,1e-05,1.06438]
[1779474843269,26.18,76670.5,0.0,-0.99516,1e-05,1.06438]
[1779474843326,26.18,76670.11,0.0,-0.99516,1e-05,1.06383]
[1779474844972,26.18,76666.42,0.0,-0.99518,1e-05,1.05866]
[1779474845911,26.18,76666.42,0.0,-0.99518,1e-05,1.05866]
[1779474846020,26.18,76666.42,0.0,-0.99518,1e-05,1.05866]
[1779474846051,26.18,76660.35,0.0,-0.99523,1e-05,1.05021]
[1779474847995,26.18,76658.52,0.0,-0.99524,1e-05,1.04768]
[1779474852023,26.18,76649.85,0.0,-0.9953,1e-05,1.03573]
[1779474853030,26.18,76642.81,0.0,-0.99535,1e-05,1.02612]
[1779474854489,26.18,76642.81,0.0,-0.99535,1e-05,1.02612]
[1779474854522,26.18,76642.81,0.0,-0.99535,1e-05,1.02612]
[1779474854591,26.18,76641.61,0.0,-0.99536,1e-05,1.02449]
[1779474856051,26.18,76644.3,0.0,-0.99534,1e-05,1.02815]
[1779474857058,26.18,76646.43,0.0,-0.99532,1e-05,1.03105]
[1779474859558,26.18,76645.18,0.0,-0.99533,1e-05,1.02935]
[1779474859659,26.18,76642.22,0.0,-0.99535,1e-05,1.02532]
[1779474859958,26.18,76642.22,0.0,-0.99535,1e-05,1.02532]
[1779474860020,26.18,76642.22,0.0,-0.99535,1e-05,1.02532]
[1779474864280,26.18,76641.52,0.0,-0.99536,1e-05,1.02436]
[1779474864771,26.18,76647.37,0.0,-0.99532,1e-05,1.03234]
[1779474865771,26.18,76647.37,0.0,-0.99532,1e-05,1.03234]
[1779474870151,26.18,76656.07,0.0,-0.99526,1e-05,1.04429]
[1779474875423,26.18,76657.63,0.0,-0.99525,1e-05,1.04565]
[1779474875723,26.18,76657.63,0.0,-0.99525,1e-05,1.04565]
[1779474875741,26.18,76662.58,0.0,-0.99522,1e-05,1.05251]
[1779474877771,26.18,76664.15,0.0,-0.9952,1e-05,1.0547]
[1779474881228,26.18,76662.03,0.0,-0.99522,1e-05,1.05175]
[1779474883977,26.18,76661.27,0.0,-0.99522,1e-05,1.05069]
[1779474884018,26.18,76661.27,0.0,-0.99522,1e-05,1.05069]
[1779474887230,26.18,76661.99,0.0,-0.99522,1e-05,1.05169]
[1779474887271,26.18,76661.99,0.0,-0.99522,1e-05,1.05169]
[1779474890278,26.18,76663.54,0.0,-0.99521,1e-05,1.05385]
[1779474890519,26.18,76663.54,0.0,-0.99521,1e-05,1.05385]
[1779474890620,26.18,76667.56,0.0,-0.99518,1e-05,1.05945]
[1779474894327,26.18,76670.03,0.0,-0.99516,1e-05,1.06291]
[1779474895239,26.18,76670.03,0.0,-0.99516,1e-05,1.06291]
[1779474895271,26.18,76670.03,0.0,-0.99516,1e-05,1.06291]
[1779474900369,26.18,76670.38,0.0,-0.99516,1e-05,1.0634]
[1779474902383,26.18,76667.73,0.0,-0.99518,1e-05,1.05969]
[1779474902902,26.18,76667.73,0.0,-0.99518,1e-05,1.05969]
[1779474903021,26.18,76667.73,0.0,-0.99518,1e-05,1.05969]
[1779474905823,26.18,76664.75,0.0,-0.9952,1e-05,1.05553]
[1779474906019,26.18,76663.4,0.0,-0.99521,1e-05,1.05365]
[1779474911446,26.18,76660.33,0.0,-0.99523,1e-05,1.04939]
[1779474913150,26.18,76660.09,0.0,-0.99523,1e-05,1.04906]
[1779474913271,26.18,76660.09,0.0,-0.99523,1e-05,1.04906]
[1779474913346,26.18,76660.09,0.0,-0.99523,1e-05,1.04906]
[1779474918495,26.18,76660.48,0.0,-0.99523,1e-05,1.0496]
[1779474922523,26.18,76653.36,0.0,-0.99528,1e-05,1.03976]
[1779474923530,26.18,76645.25,0.0,-0.99534,1e-05,1.02866]
[1779474924773,26.18,76645.25,0.0,-0.99534,1e-05,1.02866]
[1779474924537,26.18,76641.74,0.0,-0.99536,1e-05,1.02388]
[1779474925022,26.18,76641.74,0.0,-0.99536,1e-05,1.02388]
[1779474930589,26.18,76624.62,0.0,-0.99548,1e-05,1.00085]
[1779474931045,26.18,76624.62,0.0,-0.99548,1e-05,1.00085]
[1779474931592,26.18,76621.05,0.0,-0.9955,1e-05,0.99534]
[1779474934139,26.18,76620.42,0.0,-0.99551,1e-05,0.99451]
[1779474937636,26.18,76624.69,0.0,-0.99548,1e-05,1.00018]
[1779474938642,26.18,76633.62,0.0,-0.99542,1e-05,1.01213]
[1779474939656,26.18,76639.66,0.0,-0.99538,1e-05,1.02028]
[1779474940501,26.18,76639.66,0.0,-0.99538,1e-05,1.02028]
[1779474940523,26.18,76639.66,0.0,-0.99538,1e-05,1.02028]
[1779474940663,26.18,76636.23,0.0,-0.9954,1e-05,1.01564]
[1779474944272,26.18,76636.03,0.0,-0.9954,1e-05,1.01537]
[1779474944693,26.18,76636.49,0.0,-0.9954,1e-05,1.01599]
[1779474945699,26.18,76643.27,0.0,-0.99535,1e-05,1.02518]
[1779474946428,26.18,76643.27,0.0,-0.99535,1e-05,1.02518]
[1779474946527,26.18,76643.27,0.0,-0.99535,1e-05,1.02518]
[1779474947716,26.18,76637.76,0.0,-0.99539,1e-05,1.01771]
[1779474948722,26.18,76634.86,0.0,-0.99541,1e-05,1.0138]
[1779474953756,26.18,76635.34,0.0,-0.99541,1e-05,1.01444]
[1779474957260,26.18,76632.92,0.0,-0.99542,1e-05,1.01119]
[1779474957269,26.18,76632.92,0.0,-0.99542,1e-05,1.01119]
[1779474960151,26.18,76632.07,0.0,-0.99543,1e-05,1.01005]
[1779474960270,26.18,76632.07,0.0,-0.99543,1e-05,1.01005]
[1779474960806,26.18,76632.94,0.0,-0.99542,1e-05,1.01121]
[1779474961330,26.18,76632.94,0.0,-0.99542,1e-05,1.01121]
[1779474961522,26.18,76632.94,0.0,-0.99542,1e-05,1.01121]
[1779474963827,26.18,76639.19,0.0,-0.99538,1e-05,1.01964]
[1779474964370,26.18,76639.19,0.0,-0.99538,1e-05,1.01964]
[1779474964525,26.18,76639.19,0.0,-0.99538,1e-05,1.01964]
[1779474965309,26.18,76641.62,0.0,-0.99536,1e-05,1.02294]
[1779474965518,26.18,76641.62,0.0,-0.99536,1e-05,1.02294]
[1779474965840,26.18,76640.55,0.0,-0.99537,1e-05,1.02148]
[1779474969869,26.18,76635.29,0.0,-0.99541,1e-05,1.01438]
[1779474970164,26.18,76635.29,0.0,-0.99541,1e-05,1.01438]
[1779474970271,26.18,76635.29,0.0,-0.99541,1e-05,1.01438]
[1779474970878,26.18,76644.13,0.0,-0.99535,1e-05,1.02635]
[1779474971883,26.18,76656.96,0.0,-0.99526,1e-05,1.04393]
[1779474972889,26.18,76656.51,0.0,-0.99526,1e-05,1.04331]
[1779474973897,26.18,76656.79,0.0,-0.99526,1e-05,1.0437]
[1779474974699,26.18,76656.79,0.0,-0.99526,1e-05,1.0437]
[1779474974770,26.18,76656.79,0.0,-0.99526,1e-05,1.0437]
[1779474975498,26.18,76657.07,0.0,-0.99526,1e-05,1.04408]
[1779474975520,26.18,76657.07,0.0,-0.99526,1e-05,1.04408]
[1779474975911,26.18,76654.22,0.0,-0.99528,1e-05,1.04015]
[1779474978932,26.18,76649.9,0.0,-0.99531,1e-05,1.03422]
[1779474979940,26.18,76644.4,0.0,-0.99534,1e-05,1.02671]
[1779474981357,26.18,76644.4,0.0,-0.99534,1e-05,1.02671]
[1779474981458,26.18,76642.48,0.0,-0.99536,1e-05,1.0241]
[1779474983601,26.18,76641.85,0.0,-0.99536,1e-05,1.02325]
[1779474983771,26.18,76641.85,0.0,-0.99536,1e-05,1.02325]
[1779474987264,26.18,76643.17,0.0,-0.99535,1e-05,1.02504]
[1779474987520,26.18,76643.17,0.0,-0.99535,1e-05,1.02504]
[1779474987921,26.18,76643.17,0.0,-0.99535,1e-05,1.02504]
[1779474987581,26.18,76647.15,0.0,-0.99533,1e-05,1.03046]
[1779474988019,26.18,76647.15,0.0,-0.99533,1e-05,1.03046]
[1779474988022,26.18,76649.73,0.0,-0.99531,1e-05,1.03399]
[1779474991278,26.18,76649.8,0.0,-0.99531,1e-05,1.03409]
[1779474991520,26.18,76649.8,0.0,-0.99531,1e-05,1.03409]
[1779474991567,26.18,76645.07,0.0,-0.99534,1e-05,1.02684]
[1779474992035,26.18,76636.42,0.0,-0.9954,1e-05,1.01512]
[1779474993682,26.18,76636.42,0.0,-0.9954,1e-05,1.01512]
[1779474993771,26.18,76636.42,0.0,-0.9954,1e-05,1.01512]
[1779474993838,26.18,76635.01,0.0,-0.99541,1e-05,1.01322]
[1779474996055,26.18,76628.5,0.0,-0.99546,1e-05,1.00449]
[1779474997119,26.18,76628.5,0.0,-0.99546,1e-05,1.00449]
[1779474997271,26.18,76628.5,0.0,-0.99546,1e-05,1.00449]
[1779475001797,26.18,76625.88,0.0,-0.99547,1e-05,1.00099]
[1779475009156,26.18,76620.06,0.0,-0.99551,1e-05,0.99326]
[1779475012176,26.18,76616.96,0.0,-0.99553,1e-05,0.98917]
[1779475013755,26.18,76616.96,0.0,-0.99553,1e-05,0.98917]
[1779475013771,26.18,76616.96,0.0,-0.99553,1e-05,0.98917]
[1779475014781,26.18,76616.69,0.0,-0.99553,1e-05,0.98881]
[1779475014872,26.18,76616.18,0.0,-0.99554,1e-05,0.98814]
[1779475015031,26.18,76616.18,0.0,-0.99554,1e-05,0.98814]
[1779475020233,26.18,76615.53,0.0,-0.99554,1e-05,0.98728]
[1779475025268,26.18,76616.18,0.0,-0.99554,1e-05,0.98814]
[1779475028030,26.18,76615.16,0.0,-0.99554,1e-05,0.9868]
[1779475028272,26.18,76615.16,0.0,-0.99554,1e-05,0.9868]
[1779475031318,26.18,76611.18,0.0,-0.99557,1e-05,0.98157]
[1779475032318,26.18,76601.9,0.0,-0.99563,1e-05,0.96947]
[1779475033325,26.18,76598.92,0.0,-0.99565,1e-05,0.96561]
[1779475035224,26.18,76597.29,0.0,-0.99566,1e-05,0.96351]
[1779475035269,26.18,76597.29,0.0,-0.99566,1e-05,0.96351]
[1779475035828,26.18,76597.29,0.0,-0.99566,1e-05,0.96351]
[1779475035914,26.18,76597.29,0.0,-0.99566,1e-05,0.96351]
[1779475035860,26.18,76596.8,0.0,-0.99566,1e-05,0.96288]
[1779475036346,26.18,76591.98,0.0,-0.9957,1e-05,0.95668]
[1779475037353,26.18,76584.09,0.0,-0.99575,1e-05,0.94661]
[1779475038842,26.18,76571.72,0.0,-0.99582,1e-05,0.931]
[1779475039367,26.18,76570.72,0.0,-0.99583,1e-05,0.92974]
[1779475041381,26.18,76566.62,0.0,-0.99585,1e-05,0.92462]
[1779475042390,26.18,76545.73,0.0,-0.99598,1e-05,0.89891]
[1779475043398,26.18,76543.01,0.0,-0.996,1e-05,0.89561]
[1779475043989,26.18,76543.01,0.0,-0.996,1e-05,0.89561]
[1779475045663,26.18,76539.85,0.0,-0.99602,1e-05,0.89178]
[1779475045801,26.18,76539.85,0.0,-0.99602,1e-05,0.89178]
[1779475045881,26.18,76533.15,0.0,-0.99606,1e-05,0.88372]
[1779475047987,26.18,76531.55,0.0,-0.99607,1e-05,0.8818]
[1779475047446,26.18,76524.28,0.0,-0.99611,1e-05,0.87314]
[1779475048453,26.18,76517.36,0.0,-0.99615,1e-05,0.86497]
[1779475050790,26.18,76516.17,0.0,-0.99616,1e-05,0.86357]
[1779475051476,26.18,76510.97,0.0,-0.99619,1e-05,0.85679]
[1779475052483,26.18,76506.99,0.0,-0.99621,1e-05,0.85215]
[1779475055504,26.18,76503.12,0.0,-0.99623,1e-05,0.84766]
[1779475058525,26.18,76513.04,0.0,-0.99618,1e-05,0.85921]
[1779475060539,26.18,76522.87,0.0,-0.99612,1e-05,0.87078]
[1779475061546,26.18,76529.05,0.0,-0.99608,1e-05,0.87812]
[1779475062553,26.18,76533.64,0.0,-0.99606,1e-05,0.88361]
[1779475063560,26.18,76540.56,0.0,-0.99602,1e-05,0.89194]
[1779475064568,26.18,76562.14,0.0,-0.99589,1e-05,0.91834]
[1779475065574,26.18,76564.89,0.0,-0.99587,1e-05,0.92175]
[1779475067588,26.18,76565.88,0.0,-0.99586,1e-05,0.92298]
[1779475072623,26.18,76561.71,0.0,-0.99589,1e-05,0.9178]
[1779475074637,26.18,76551.88,0.0,-0.99595,1e-05,0.9057]
[1779475075644,26.18,76551.25,0.0,-0.99595,1e-05,0.90493]
[1779475077794,26.18,76552.74,0.0,-0.99594,1e-05,0.90676]
[1779475078018,26.18,76552.74,0.0,-0.99594,1e-05,0.90676]
[1779475082717,26.18,76538.48,0.0,-0.99603,1e-05,0.88943]
[1779475083724,26.18,76528.86,0.0,-0.99609,1e-05,0.87789]
[1779475084731,26.18,76526.83,0.0,-0.9961,1e-05,0.87548]
[1779475086745,26.18,76521.63,0.0,-0.99613,1e-05,0.86931]
[1779475088759,26.18,76525.96,0.0,-0.9961,1e-05,0.87444]
[1779475090773,26.18,76529.82,0.0,-0.99608,1e-05,0.87904]
[1779475094801,26.18,76524.22,0.0,-0.99611,1e-05,0.87238]
[1779475097823,26.18,76528.21,0.0,-0.99609,1e-05,0.87712]
[1779475098905,26.18,76528.21,0.0,-0.99609,1e-05,0.87712]
[1779475099020,26.18,76528.21,0.0,-0.99609,1e-05,0.87712]
[1779475100143,26.18,76526.71,0.0,-0.9961,1e-05,0.87533]
[1779475100270,26.18,76526.71,0.0,-0.9961,1e-05,0.87533]
[1779475100845,26.18,76527.69,0.0,-0.99609,1e-05,0.8765]
[1779475101852,26.18,76514.77,0.0,-0.99617,1e-05,0.86123]
[1779475102859,26.18,76512.67,0.0,-0.99618,1e-05,0.85877]
[1779475104874,26.18,76520.06,0.0,-0.99614,1e-05,0.86746]
[1779475105881,26.18,76520.19,0.0,-0.99614,1e-05,0.86761]
[1779475106797,26.18,76520.19,0.0,-0.99614,1e-05,0.86761]
[1779475107036,26.18,76520.19,0.0,-0.99614,1e-05,0.86761]
[1779475107895,26.18,76527.8,0.0,-0.99609,1e-05,0.87663]
[1779475109332,26.18,76530.28,0.0,-0.99608,1e-05,0.87959]
[1779475109519,26.18,76530.28,0.0,-0.99608,1e-05,0.87959]
[1779475109909,26.18,76531.69,0.0,-0.99607,1e-05,0.88127]
[1779475112931,26.18,76538.48,0.0,-0.99603,1e-05,0.88872]
[1779475114944,26.18,76545.58,0.0,-0.99599,1e-05,0.89731]
[1779475115649,26.18,76545.58,0.0,-0.99599,1e-05,0.89731]
[1779475115770,26.18,76545.58,0.0,-0.99599,1e-05,0.89731]
[1779475116210,26.18,76546.27,0.0,-0.99598,1e-05,0.89815]
[1779475116269,26.18,76546.27,0.0,-0.99598,1e-05,0.89815]
[1779475116958,26.18,76543.83,0.0,-0.996,1e-05,0.89519]
[1779475120233,26.18,76542.82,0.0,-0.99601,1e-05,0.89396]
[1779475120272,26.18,76542.82,0.0,-0.99601,1e-05,0.89396]
[1779475121993,26.18,76538.5,0.0,-0.99603,1e-05,0.88874]
[1779475123000,26.18,76534.27,0.0,-0.99606,1e-05,0.88366]
[1779475123224,26.18,76534.27,0.0,-0.99606,1e-05,0.88366]
[1779475123269,26.18,76534.27,0.0,-0.99606,1e-05,0.88366]
[1779475124016,26.18,76536.76,0.0,-0.99604,1e-05,0.88665]
[1779475124114,26.18,76536.76,0.0,-0.99604,1e-05,0.88665]
[1779475124271,26.18,76536.76,0.0,-0.99604,1e-05,0.88665]
[1779475125014,26.18,76541.41,0.0,-0.99601,1e-05,0.89226]
[1779475127028,26.18,76546.83,0.0,-0.99598,1e-05,0.89883]
[1779475128035,26.18,76556.12,0.0,-0.99593,1e-05,0.91019]
[1779475129020,26.18,76556.12,0.0,-0.99593,1e-05,0.91019]
[1779475129042,26.18,76556.01,0.0,-0.99593,1e-05,0.91005]
[1779475129269,26.18,76556.01,0.0,-0.99593,1e-05,0.91005]
[1779475129998,26.18,76556.01,0.0,-0.99593,1e-05,0.91005]
[1779475130021,26.18,76556.01,0.0,-0.99593,1e-05,0.91005]
[1779475130049,26.18,76555.12,0.0,-0.99593,1e-05,0.90896]
[1779475132063,26.18,76560.03,0.0,-0.9959,1e-05,0.91501]
[1779475133206,26.18,76559.93,0.0,-0.9959,1e-05,0.91488]
[1779475133271,26.18,76559.93,0.0,-0.9959,1e-05,0.91488]
[1779475137099,26.18,76577.63,0.0,-0.99579,1e-05,0.93696]
[1779475138106,26.18,76582.74,0.0,-0.99576,1e-05,0.94342]
[1779475139113,26.18,76583.79,0.0,-0.99575,1e-05,0.94475]
[1779475143482,26.18,76585.04,0.0,-0.99575,1e-05,0.94634]
[1779475143519,26.18,76585.04,0.0,-0.99575,1e-05,0.94634]
[1779475149856,26.18,76586.76,0.0,-0.99573,1e-05,0.94852]
[1779475150770,26.18,76585.93,0.0,-0.99574,1e-05,0.94747]
[1779475156454,26.18,76582.47,0.0,-0.99576,1e-05,0.94308]
[1779475156520,26.18,76582.47,0.0,-0.99576,1e-05,0.94308]
[1779475157509,26.18,76582.11,0.0,-0.99576,1e-05,0.94262]
[1779475157522,26.18,76582.11,0.0,-0.99576,1e-05,0.94262]
[1779475157608,26.18,76582.07,0.0,-0.99576,1e-05,0.94257]
[1779475161784,26.18,76580.2,0.0,-0.99578,1e-05,0.9402]
[1779475162019,26.18,76580.2,0.0,-0.99578,1e-05,0.9402]
[1779475163867,26.18,76577.85,0.0,-0.99579,1e-05,0.93724]
[1779475164025,26.18,76577.85,0.0,-0.99579,1e-05,0.93724]
[1779475164102,26.18,76575.75,0.0,-0.9958,1e-05,0.93459]
[1779475165737,26.18,76576.38,0.0,-0.9958,1e-05,0.93539]
[1779475165768,26.18,76576.38,0.0,-0.9958,1e-05,0.93539]
[1779475166336,26.18,76583.49,0.0,-0.99576,1e-05,0.94437]
[1779475167326,26.18,76620.68,0.0,-0.99551,1e-05,0.99255]
[1779475168172,26.18,76620.68,0.0,-0.99551,1e-05,0.99255]
[1779475168323,26.18,76637.32,0.0,-0.9954,1e-05,1.01478]
[1779475169330,26.18,76632.86,0.0,-0.99543,1e-05,1.00878]
[1779475170411,26.18,76632.86,0.0,-0.99543,1e-05,1.00878]
[1779475170451,26.18,76629.89,0.0,-0.99545,1e-05,1.0048]
[1779475172388,26.18,76624.9,0.0,-0.99549,1e-05,0.99738]
[1779475173384,26.18,76614.94,0.0,-0.99556,1e-05,0.98422]
[1779475174463,26.18,76614.94,0.0,-0.99556,1e-05,0.98422]
[1779475174520,26.18,76614.94,0.0,-0.99556,1e-05,0.98422]
[1779475174564,26.18,76606.28,0.0,-0.99561,1e-05,0.9729]
[1779475175398,26.18,76599.87,0.0,-0.99565,1e-05,0.96459]
[1779475178424,26.18,76591.58,0.0,-0.99571,1e-05,0.95394]
[1779475179428,26.18,76596.97,0.0,-0.99567,1e-05,0.96085]
[1779475180435,26.18,76602.21,0.0,-0.99564,1e-05,0.96762]
[1779475184463,26.18,76604.31,0.0,-0.99563,1e-05,0.97034]
[1779475186636,26.18,76605.93,0.0,-0.99562,1e-05,0.97245]
[1779475186772,26.18,76605.93,0.0,-0.99562,1e-05,0.97245]
[1779475187810,26.18,76608.78,0.0,-0.9956,1e-05,0.97616]
[1779475188021,26.18,76608.78,0.0,-0.9956,1e-05,0.97616]
[1779475188121,26.18,76609.23,0.0,-0.99559,1e-05,0.97675]
[1779475191512,26.18,76618.65,0.0,-0.99553,1e-05,0.98911]
[1779475192519,26.18,76622.56,0.0,-0.99551,1e-05,0.99428]
[1779475193603,26.18,76622.56,0.0,-0.99551,1e-05,0.99428]
[1779475193770,26.18,76622.56,0.0,-0.99551,1e-05,0.99428]
[1779475199568,26.18,76624.7,0.0,-0.99549,1e-05,0.99712]
[1779475202589,26.18,76629.65,0.0,-0.99546,1e-05,1.00371]
[1779475204938,26.18,76626.0,0.0,-0.99548,1e-05,0.99885]
[1779475205024,26.18,76626.0,0.0,-0.99548,1e-05,0.99885]
[1779475205039,26.18,76620.36,0.0,-0.99552,1e-05,0.99137]
[1779475205828,26.18,76620.36,0.0,-0.99552,1e-05,0.99137]
[1779475206021,26.18,76620.36,0.0,-0.99552,1e-05,0.99137]
[1779475206028,26.18,76617.01,0.0,-0.99554,1e-05,0.98695]
[1779475210976,26.18,76616.56,0.0,-0.99555,1e-05,0.98635]
[1779475211024,26.18,76616.56,0.0,-0.99555,1e-05,0.98635]
[1779475216535,26.18,76616.65,0.0,-0.99554,1e-05,0.98647]
[1779475216769,26.18,76616.65,0.0,-0.99554,1e-05,0.98647]
[1779475216870,26.18,76617.66,0.0,-0.99554,1e-05,0.9878]
[1779475218327,26.18,76618.14,0.0,-0.99554,1e-05,0.98844]
[1779475218519,26.18,76618.14,0.0,-0.99554,1e-05,0.98844]
[1779475218701,26.18,76621.89,0.0,-0.99551,1e-05,0.99339]
[1779475223265,26.18,76621.05,0.0,-0.99552,1e-05,0.99228]
[1779475223521,26.18,76621.05,0.0,-0.99552,1e-05,0.99228]
[1779475223952,26.18,76621.05,0.0,-0.99552,1e-05,0.99228]
[1779475224021,26.18,76621.05,0.0,-0.99552,1e-05,0.99228]
[1779475224112,26.18,76619.21,0.0,-0.99553,1e-05,0.98985]
[1779475228791,26.18,76618.72,0.0,-0.99553,1e-05,0.9892]
[1779475229022,26.18,76618.72,0.0,-0.99553,1e-05,0.9892]
[1779475229302,26.18,76621.2,0.0,-0.99551,1e-05,0.99248]
[1779475229519,26.18,76621.2,0.0,-0.99551,1e-05,0.99248]
[1779475229780,26.18,76620.36,0.0,-0.99552,1e-05,0.99137]
[1779475234823,26.18,76624.88,0.0,-0.99549,1e-05,0.99659]
[1779475235462,26.18,76624.88,0.0,-0.99549,1e-05,0.99659]
[1779475235520,26.18,76624.88,0.0,-0.99549,1e-05,0.99659]
[1779475235830,26.18,76629.2,0.0,-0.99547,1e-05,1.00234]
[1779475236950,26.18,76629.2,0.0,-0.99547,1e-05,1.00234]
[1779475237034,26.18,76629.2,0.0,-0.99547,1e-05,1.00234]
[1779475237051,26.18,76626.63,0.0,-0.99548,1e-05,0.99891]
[1779475238736,26.18,76626.49,0.0,-0.99548,1e-05,0.99873]
[1779475238769,26.18,76626.49,0.0,-0.99548,1e-05,0.99873]
[1779475243886,26.18,76626.15,0.0,-0.99549,1e-05,0.99828]
[1779475248921,26.18,76626.03,0.0,-0.99549,1e-05,0.99812]
[1779475250709,26.18,76627.07,0.0,-0.99548,1e-05,0.9995]
[1779475250769,26.18,76627.07,0.0,-0.99548,1e-05,0.9995]
[1779475251465,26.18,76625.94,0.0,-0.99549,1e-05,0.998]
[1779475251520,26.18,76625.94,0.0,-0.99549,1e-05,0.998]
[1779475251942,26.18,76625.51,0.0,-0.99549,1e-05,0.99743]
[1779475254684,26.18,76623.06,0.0,-0.99551,1e-05,0.99417]
[1779475254771,26.18,76623.06,0.0,-0.99551,1e-05,0.99417]
[1779475255131,26.18,76623.06,0.0,-0.99551,1e-05,0.99417]
[1779475255233,26.18,76621.37,0.0,-0.99552,1e-05,0.99194]
[1779475255270,26.18,76621.37,0.0,-0.99552,1e-05,0.99194]
[1779475258602,26.18,76620.3,0.0,-0.99552,1e-05,0.99052]
[1779475258776,26.18,76620.3,0.0,-0.99552,1e-05,0.99052]
[1779475261091,26.18,76619.94,0.0,-0.99553,1e-05,0.99005]
[1779475261203,26.18,76609.35,0.0,-0.9956,1e-05,0.97615]
[1779475261270,26.18,76609.35,0.0,-0.9956,1e-05,0.97615]
[1779475262034,26.18,76609.35,0.0,-0.9956,1e-05,0.97615]
[1779475262136,26.18,76606.29,0.0,-0.99562,1e-05,0.97216]
[1779475262271,26.18,76606.29,0.0,-0.99562,1e-05,0.97216]
[1779475264031,26.18,76593.98,0.0,-0.9957,1e-05,0.95627]
[1779475265036,26.18,76589.53,0.0,-0.99572,1e-05,0.95057]
[1779475266042,26.18,76590.12,0.0,-0.99572,1e-05,0.95133]
[1779475268902,26.18,76592.04,0.0,-0.99571,1e-05,0.95378]
[1779475269018,26.18,76592.04,0.0,-0.99571,1e-05,0.95378]
[1779475271089,26.18,76578.71,0.0,-0.99579,1e-05,0.93686]
[1779475272096,26.18,76573.7,0.0,-0.99582,1e-05,0.93056]
[1779475272684,26.18,76573.7,0.0,-0.99582,1e-05,0.93056]
[1779475272769,26.18,76573.7,0.0,-0.99582,1e-05,0.93056]
[1779475274456,26.18,76574.06,0.0,-0.99582,1e-05,0.93101]
[1779475274519,26.18,76574.06,0.0,-0.99582,1e-05,0.93101]
[1779475275117,26.18,76573.46,0.0,-0.99582,1e-05,0.93026]
[1779475277131,26.18,76569.54,0.0,-0.99585,1e-05,0.92536]
[1779475282166,26.18,76568.94,0.0,-0.99585,1e-05,0.92461]
[1779475287201,26.18,76569.98,0.0,-0.99585,1e-05,0.92591]
[1779475292236,26.18,76569.77,0.0,-0.99585,1e-05,0.92492]
[1779475293769,26.18,76568.18,0.0,-0.99586,1e-05,0.92294]
[1779475298280,26.18,76572.24,0.0,-0.99584,1e-05,0.928]
[1779475298509,26.18,76572.24,0.0,-0.99584,1e-05,0.928]
[1779475298527,26.18,76572.24,0.0,-0.99584,1e-05,0.928]
[1779475299074,26.18,76572.24,0.0,-0.99584,1e-05,0.928]
[1779475299271,26.18,76572.24,0.0,-0.99584,1e-05,0.928]
[1779475299285,26.18,76573.67,0.0,-0.99583,1e-05,0.92979]
[1779475300292,26.18,76577.88,0.0,-0.9958,1e-05,0.93508]
[1779475301913,26.18,76577.88,0.0,-0.9958,1e-05,0.93508]
[1779475302022,26.18,76577.88,0.0,-0.9958,1e-05,0.93508]
[1779475302111,26.18,76577.88,0.0,-0.9958,1e-05,0.93508]
[1779475302269,26.18,76577.88,0.0,-0.9958,1e-05,0.93508]
[1779475302210,26.18,76579.89,0.0,-0.99579,1e-05,0.93761]
[1779475308230,26.18,76582.62,0.0,-0.99577,1e-05,0.94106]
[1779475308270,26.18,76582.62,0.0,-0.99577,1e-05,0.94106]
[1779475308258,26.18,76583.71,0.0,-0.99576,1e-05,0.94244]
[1779475308539,26.18,76583.71,0.0,-0.99576,1e-05,0.94244]
[1779475308772,26.18,76583.71,0.0,-0.99576,1e-05,0.94244]
[1779475309018,26.18,76583.71,0.0,-0.99576,1e-05,0.94244]
[1779475314139,26.18,76585.42,0.0,-0.99575,1e-05,0.94461]
[1779475314271,26.18,76585.42,0.0,-0.99575,1e-05,0.94461]
[1779475314240,26.18,76587.09,0.0,-0.99574,1e-05,0.94673]
[1779475314470,26.18,76587.09,0.0,-0.99574,1e-05,0.94673]
[1779475314522,26.18,76587.09,0.0,-0.99574,1e-05,0.94673]
[1779475316406,26.18,76583.2,0.0,-0.99577,1e-05,0.94179]
[1779475319075,26.18,76582.22,0.0,-0.99577,1e-05,0.94055]
[1779475319220,26.18,76582.22,0.0,-0.99577,1e-05,0.94055]
[1779475319271,26.18,76582.22,0.0,-0.99577,1e-05,0.94055]
[1779475319177,26.18,76582.24,0.0,-0.99577,1e-05,0.94058]
[1779475321994,26.18,76584.0,0.0,-0.99576,1e-05,0.9428]
[1779475322020,26.18,76584.0,0.0,-0.99576,1e-05,0.9428]
[1779475322095,26.18,76584.0,0.0,-0.99576,1e-05,0.9428]
[1779475322270,26.18,76584.0,0.0,-0.99576,1e-05,0.9428]
[1779475322143,26.18,76585.73,0.0,-0.99575,1e-05,0.945]
[1779475322448,26.18,76581.39,0.0,-0.99578,1e-05,0.9395]
[1779475325469,26.18,76572.36,0.0,-0.99583,1e-05,0.92815]
[1779475326455,26.18,76572.36,0.0,-0.99583,1e-05,0.92815]
[1779475326519,26.18,76572.36,0.0,-0.99583,1e-05,0.92815]
[1779475327162,26.18,76572.36,0.0,-0.99583,1e-05,0.92815]
[1779475327270,26.18,76572.36,0.0,-0.99583,1e-05,0.92815]
[1779475327218,26.18,76571.79,0.0,-0.99584,1e-05,0.92744]
[1779475330211,26.18,76572.58,0.0,-0.99583,1e-05,0.92843]
[1779475330630,26.18,76574.17,0.0,-0.99582,1e-05,0.93042]
[1779475330770,26.18,76574.17,0.0,-0.99582,1e-05,0.93042]
[1779475330871,26.18,76574.79,0.0,-0.99582,1e-05,0.9312]
[1779475331507,26.18,76574.79,0.0,-0.99582,1e-05,0.9312]
[1779475331521,26.18,76574.79,0.0,-0.99582,1e-05,0.9312]
[1779475337415,26.18,76573.53,0.0,-0.99583,1e-05,0.92962]
[1779475337523,26.18,76573.53,0.0,-0.99583,1e-05,0.92962]
[1779475337680,26.18,76573.53,0.0,-0.99583,1e-05,0.92962]
[1779475337777,26.18,76573.53,0.0,-0.99583,1e-05,0.92962]
[1779475337860,26.18,76573.97,0.0,-0.99582,1e-05,0.93017]
[1779475338560,26.18,76570.43,0.0,-0.99585,1e-05,0.92574]
[1779475341199,26.18,76568.52,0.0,-0.99586,1e-05,0.92336]
[1779475341270,26.18,76568.52,0.0,-0.99586,1e-05,0.92336]
[1779475345482,26.18,76568.82,0.0,-0.99586,1e-05,0.92374]
[1779475345519,26.18,76568.82,0.0,-0.99586,1e-05,0.92374]
[1779475346000,26.18,76568.82,0.0,-0.99586,1e-05,0.92374]
[1779475346021,26.18,76568.82,0.0,-0.99586,1e-05,0.92374]
[1779475346101,26.18,76569.63,0.0,-0.99585,1e-05,0.92475]
[1779475350849,26.18,76570.73,0.0,-0.99585,1e-05,0.92612]
[1779475350893,26.18,76570.73,0.0,-0.99585,1e-05,0.92612]
[1779475351018,26.18,76570.73,0.0,-0.99585,1e-05,0.92612]
[1779475351338,26.18,76570.73,0.0,-0.99585,1e-05,0.92612]
[1779475351120,26.18,76571.6,0.0,-0.99584,1e-05,0.92648]
[1779475351523,26.18,76571.6,0.0,-0.99584,1e-05,0.92648]
[1779475356332,26.18,76571.12,0.0,-0.99585,1e-05,0.92588]
[1779475356538,26.18,76571.78,0.0,-0.99584,1e-05,0.9267]
[1779475356695,26.18,76580.22,0.0,-0.99579,1e-05,0.93729]
[1779475357847,26.18,76580.22,0.0,-0.99579,1e-05,0.93729]
[1779475358019,26.18,76580.22,0.0,-0.99579,1e-05,0.93729]
[1779475358102,26.18,76585.75,0.0,-0.99575,1e-05,0.94429]
[1779475359252,26.18,76585.75,0.0,-0.99575,1e-05,0.94429]
[1779475359270,26.18,76585.75,0.0,-0.99575,1e-05,0.94429]
[1779475364756,26.18,76586.47,0.0,-0.99575,1e-05,0.9452]
[1779475369791,26.18,76586.76,0.0,-0.99575,1e-05,0.94557]
[1779475371113,26.18,76586.76,0.0,-0.99575,1e-05,0.94557]
[1779475371269,26.18,76586.76,0.0,-0.99575,1e-05,0.94557]
[1779475373364,26.18,76586.0,0.0,-0.99575,1e-05,0.9446]
[1779475373370,26.18,76585.69,0.0,-0.99575,1e-05,0.94421]
[1779475373520,26.18,76585.69,0.0,-0.99575,1e-05,0.94421]
[1779475373820,26.18,76582.48,0.0,-0.99577,1e-05,0.94015]
[1779475374399,26.18,76582.48,0.0,-0.99577,1e-05,0.94015]
[1779475374520,26.18,76582.48,0.0,-0.99577,1e-05,0.94015]
[1779475374826,26.18,76577.69,0.0,-0.9958,1e-05,0.93411]
[1779475376959,26.18,76575.42,0.0,-0.99582,1e-05,0.93126]
[1779475377029,26.18,76575.42,0.0,-0.99582,1e-05,0.93126]
[1779475381426,26.18,76575.77,0.0,-0.99582,1e-05,0.9317]
[1779475381521,26.18,76575.77,0.0,-0.99582,1e-05,0.9317]
[1779475381875,26.18,76577.54,0.0,-0.99581,1e-05,0.93392]
[1779475382420,26.18,76577.54,0.0,-0.99581,1e-05,0.93392]
[1779475382519,26.18,76577.54,0.0,-0.99581,1e-05,0.93392]
[1779475387917,26.18,76576.9,0.0,-0.99581,1e-05,0.93311]
[1779475388816,26.18,76576.9,0.0,-0.99581,1e-05,0.93311]
[1779475389020,26.18,76576.9,0.0,-0.99581,1e-05,0.93311]
[1779475389277,26.18,76576.9,0.0,-0.99581,1e-05,0.93311]
[1779475389335,26.18,76578.31,0.0,-0.9958,1e-05,0.93489]
[1779475389519,26.18,76578.31,0.0,-0.9958,1e-05,0.93489]
[1779475391367,26.18,76581.94,0.0,-0.99578,1e-05,0.93946]
[1779475393380,26.18,76581.14,0.0,-0.99578,1e-05,0.93845]
[1779475393527,26.18,76582.33,0.0,-0.99578,1e-05,0.93996]
[1779475397904,26.18,76584.04,0.0,-0.99577,1e-05,0.94212]
[1779475398020,26.18,76584.04,0.0,-0.99577,1e-05,0.94212]
[1779475398233,26.18,76584.04,0.0,-0.99577,1e-05,0.94212]
[1779475398269,26.18,76584.04,0.0,-0.99577,1e-05,0.94212]
[1779475398334,26.18,76584.86,0.0,-0.99576,1e-05,0.94316]
[1779475403374,26.18,76584.42,0.0,-0.99576,1e-05,0.9426]
[1779475403022,26.18,76576.44,0.0,-0.99581,1e-05,0.93254]
[1779475403520,26.18,76576.44,0.0,-0.99581,1e-05,0.93254]
[1779475404185,26.18,76576.44,0.0,-0.99581,1e-05,0.93254]
[1779475404269,26.18,76576.44,0.0,-0.99581,1e-05,0.93254]
[1779475404370,26.18,76573.64,0.0,-0.99583,1e-05,0.92903]
[1779475406848,26.18,76574.05,0.0,-0.99583,1e-05,0.92954]
[1779475407021,26.18,76574.05,0.0,-0.99583,1e-05,0.92954]
[1779475408804,26.18,76572.56,0.0,-0.99584,1e-05,0.92768]
[1779475409029,26.18,76572.56,0.0,-0.99584,1e-05,0.92768]
[1779475409063,26.18,76572.25,0.0,-0.99584,1e-05,0.92729]
[1779475414098,26.18,76572.63,0.0,-0.99584,1e-05,0.92704]
[1779475418127,26.18,76575.95,0.0,-0.99582,1e-05,0.93119]
[1779475418422,26.18,76575.95,0.0,-0.99582,1e-05,0.93119]
[1779475418519,26.18,76575.95,0.0,-0.99582,1e-05,0.93119]
[1779475419102,26.18,76575.95,0.0,-0.99582,1e-05,0.93119]
[1779475419270,26.18,76575.95,0.0,-0.99582,1e-05,0.93119]
[1779475419343,26.18,76578.53,0.0,-0.9958,1e-05,0.93443]
[1779475421698,26.18,76575.95,0.0,-0.99582,1e-05,0.93119]
[1779475421770,26.18,76575.95,0.0,-0.99582,1e-05,0.93119]
[1779475426967,26.18,76573.02,0.0,-0.99584,1e-05,0.92752]
[1779475427018,26.18,76573.02,0.0,-0.99584,1e-05,0.92752]
[1779475427190,26.18,76570.89,0.0,-0.99585,1e-05,0.92486]
[1779475427448,26.18,76570.89,0.0,-0.99585,1e-05,0.92486]
[1779475427521,26.18,76570.89,0.0,-0.99585,1e-05,0.92486]
[1779475430606,26.18,76571.21,0.0,-0.99585,1e-05,0.92526]
[1779475433230,26.18,76570.61,0.0,-0.99585,1e-05,0.92452]
[1779475433270,26.18,76570.61,0.0,-0.99585,1e-05,0.92452]
[1779475433274,26.18,76570.13,0.0,-0.99586,1e-05,0.92392]
[1779475433896,26.18,76570.13,0.0,-0.99586,1e-05,0.92392]
[1779475434022,26.18,76570.13,0.0,-0.99586,1e-05,0.92392]
[1779475435246,26.18,76566.72,0.0,-0.99588,1e-05,0.91968]
[1779475435962,26.18,76566.72,0.0,-0.99588,1e-05,0.91968]
[1779475436022,26.18,76566.72,0.0,-0.99588,1e-05,0.91968]
[1779475438267,26.18,76556.67,0.0,-0.99594,1e-05,0.90728]
[1779475439274,26.18,76550.16,0.0,-0.99598,1e-05,0.89933]
[1779475439625,26.18,76550.16,0.0,-0.99598,1e-05,0.89933]
[1779475439769,26.18,76550.16,0.0,-0.99598,1e-05,0.89933]
[1779475440299,26.18,76550.16,0.0,-0.99598,1e-05,0.89933]
[1779475440371,26.18,76550.15,0.0,-0.99598,1e-05,0.89931]
[1779475440538,26.18,76550.15,0.0,-0.99598,1e-05,0.89931]
[1779475441288,26.18,76545.16,0.0,-0.99601,1e-05,0.89326]
[1779475442294,26.18,76541.83,0.0,-0.99603,1e-05,0.88923]
[1779475443302,26.18,76534.87,0.0,-0.99607,1e-05,0.88088]
[1779475444817,26.18,76534.35,0.0,-0.99607,1e-05,0.88025]
[1779475445026,26.18,76534.35,0.0,-0.99607,1e-05,0.88025]
[1779475445317,26.18,76534.73,0.0,-0.99607,1e-05,0.88071]
[1779475445746,26.18,76534.73,0.0,-0.99607,1e-05,0.88071]
[1779475445769,26.18,76534.73,0.0,-0.99607,1e-05,0.88071]
[1779475446324,26.18,76531.09,0.0,-0.99609,1e-05,0.87637]
[1779475451358,26.18,76528.74,0.0,-0.9961,1e-05,0.87357]
[1779475452370,26.18,76519.61,0.0,-0.99616,1e-05,0.86278]
[1779475453377,26.18,76514.3,0.0,-0.99619,1e-05,0.85656]
[1779475454384,26.18,76510.97,0.0,-0.99621,1e-05,0.85268]
[1779475456398,26.18,76509.21,0.0,-0.99622,1e-05,0.85064]
[1779475458810,26.18,76509.6,0.0,-0.99621,1e-05,0.85109]
[1779475459022,26.18,76509.6,0.0,-0.99621,1e-05,0.85109]
[1779475459419,26.18,76509.07,0.0,-0.99622,1e-05,0.85047]
[1779475459479,26.18,76509.07,0.0,-0.99622,1e-05,0.85047]
[1779475459519,26.18,76509.07,0.0,-0.99622,1e-05,0.85047]
[1779475465463,26.18,76509.49,0.0,-0.99622,1e-05,0.85096]
[1779475468483,26.18,76511.48,0.0,-0.9962,1e-05,0.85328]
[1779475468916,26.18,76511.48,0.0,-0.9962,1e-05,0.85328]
[1779475469019,26.18,76511.48,0.0,-0.9962,1e-05,0.85328]
[1779475469513,26.18,76509.12,0.0,-0.99622,1e-05,0.85053]
[1779475470498,26.18,76505.88,0.0,-0.99624,1e-05,0.84678]
[1779475473105,26.18,76503.97,0.0,-0.99625,1e-05,0.84389]
[1779475473269,26.18,76503.97,0.0,-0.99625,1e-05,0.84389]
[1779475478554,26.18,76502.86,0.0,-0.99626,1e-05,0.84262]
[1779475479615,26.18,76502.86,0.0,-0.99626,1e-05,0.84262]
[1779475479936,26.18,76500.99,0.0,-0.99627,1e-05,0.84046]
[1779475480790,26.18,76500.99,0.0,-0.99627,1e-05,0.84046]
[1779475481021,26.18,76500.99,0.0,-0.99627,1e-05,0.84046]
[1779475485603,26.18,76503.3,0.0,-0.99625,1e-05,0.84312]
[1779475486570,26.18,76503.3,0.0,-0.99625,1e-05,0.84312]
[1779475486770,26.18,76503.3,0.0,-0.99625,1e-05,0.84312]
[1779475489834,26.18,76505.17,0.0,-0.99624,1e-05,0.84528]
[1779475493943,26.18,76504.15,0.0,-0.99625,1e-05,0.8441]
[1779475494020,26.18,76504.15,0.0,-0.99625,1e-05,0.8441]
[1779475499014,26.18,76504.67,0.0,-0.99625,1e-05,0.8447]
[1779475499021,26.18,76504.67,0.0,-0.99625,1e-05,0.8447]
[1779475502101,26.18,76504.61,0.0,-0.99625,1e-05,0.84463]
[1779475502272,26.18,76504.61,0.0,-0.99625,1e-05,0.84463]
[1779475502338,26.18,76502.66,0.0,-0.99626,1e-05,0.84238]
[1779475502725,26.18,76500.79,0.0,-0.99627,1e-05,0.84023]
[1779475504501,26.18,76500.79,0.0,-0.99627,1e-05,0.84023]
[1779475504520,26.18,76500.79,0.0,-0.99627,1e-05,0.84023]
[1779475509086,26.18,76500.97,0.0,-0.99627,1e-05,0.84044]
[1779475509330,26.18,76500.97,0.0,-0.99627,1e-05,0.84044]
[1779475509814,26.18,76476.59,0.0,-0.9964,1e-05,0.81282]
[1779475511147,26.18,76476.59,0.0,-0.9964,1e-05,0.81282]
[1779475511207,26.18,76441.93,0.0,-0.99659,1e-05,0.77489]
[1779475511822,26.18,76457.76,0.0,-0.9965,1e-05,0.79202]
[1779475513435,26.18,76457.76,0.0,-0.9965,1e-05,0.79202]
[1779475513531,26.18,76455.81,0.0,-0.99651,1e-05,0.78989]
[1779475513841,26.18,76449.6,0.0,-0.99655,1e-05,0.78315]
[1779475514850,26.18,76457.1,0.0,-0.99651,1e-05,0.7913]
[1779475515859,26.18,76463.26,0.0,-0.99647,1e-05,0.79805]
[1779475516881,26.18,76463.26,0.0,-0.99647,1e-05,0.79805]
[1779475516936,26.18,76448.87,0.0,-0.99655,1e-05,0.78236]
[1779475517876,26.18,76456.21,0.0,-0.99651,1e-05,0.79033]
[1779475518883,26.18,76466.75,0.0,-0.99646,1e-05,0.80189]
[1779475520354,26.18,76466.75,0.0,-0.99646,1e-05,0.80189]
[1779475520443,26.18,76468.56,0.0,-0.99645,1e-05,0.80389]
[1779475520916,26.18,76451.05,0.0,-0.99654,1e-05,0.78472]
[1779475521908,26.18,76447.48,0.0,-0.99656,1e-05,0.78086]
[1779475524509,26.18,76436.79,0.0,-0.99661,1e-05,0.7694]
[1779475525417,26.18,76432.13,0.0,-0.99664,1e-05,0.76444]
[1779475525958,26.18,76425.5,0.0,-0.99667,1e-05,0.75745]
[1779475526987,26.18,76417.92,0.0,-0.99671,1e-05,0.74951]
[1779475527986,26.18,76407.6,0.0,-0.99676,0.0,0.73882]
[1779475528986,26.18,76393.55,0.0,-0.99683,0.0,0.72449]
[1779475530400,26.18,76393.55,0.0,-0.99683,0.0,0.72449]
[1779475530559,26.18,76391.42,0.0,-0.99684,0.0,0.72233]
[1779475531323,26.18,76377.31,0.0,-0.99691,0.0,0.70762]
[1779475532056,26.18,76353.74,0.0,-0.99702,0.0,0.68457]
[1779475533082,26.18,76336.8,0.0,-0.9971,0.0,0.66841]
[1779475533938,26.18,76336.8,0.0,-0.9971,0.0,0.66841]
[1779475534081,26.18,76327.01,0.0,-0.99714,0.0,0.65922]
[1779475535455,26.18,76327.01,0.0,-0.99714,0.0,0.65922]
[1779475535564,26.18,76271.35,0.0,-0.99738,0.0,0.60901]
[1779475536101,26.18,76223.78,0.0,-0.99757,0.0,0.56876]
[1779475537201,26.18,76223.78,0.0,-0.99757,0.0,0.56876]
[1779475537208,26.18,76222.78,0.0,-0.99757,0.0,0.56794]
[1779475537866,26.18,76222.78,0.0,-0.99757,0.0,0.56794]
[1779475538127,26.18,76214.97,0.0,-0.9976,0.0,0.56169]
[1779475538790,26.18,76214.97,0.0,-0.9976,0.0,0.56169]
[1779475539127,26.18,76214.97,0.0,-0.9976,0.0,0.56169]
[1779475539587,26.18,76214.97,0.0,-0.9976,0.0,0.56169]
[1779475539139,26.18,76214.74,0.0,-0.9976,0.0,0.56164]
[1779475540152,26.18,76242.44,0.0,-0.9975,0.0,0.58468]
[1779475541169,26.18,76239.89,0.0,-0.9975,0.0,0.58262]
[1779475542162,26.18,76227.74,0.0,-0.99755,0.0,0.57274]
[1779475543152,26.18,76227.74,0.0,-0.99755,0.0,0.57274]
[1779475543173,26.18,76227.11,0.0,-0.99755,0.0,0.57244]
[1779475544180,26.18,76217.85,0.0,-0.99759,0.0,0.56506]
[1779475545197,26.18,76227.41,0.0,-0.99755,0.0,0.57314]
[1779475546202,26.19,76235.09,0.0,-0.99752,0.0,0.57975]
[1779475547379,26.19,76235.09,0.0,-0.99752,0.0,0.57975]
[1779475547392,26.19,76239.58,0.0,-0.9975,0.0,0.58374]
[1779475549226,26.19,76244.56,0.0,-0.99748,0.0,0.58825]
[1779475550233,26.19,76231.16,0.0,-0.99753,0.0,0.57777]
[1779475551258,26.2,76233.61,0.0,-0.99751,0.0,0.58079]
[1779475552254,26.21,76246.94,0.0,-0.99745,0.0,0.59379]
[1779475553271,26.22,76236.85,0.0,-0.99749,0.0,0.58669]
[1779475554496,26.22,76236.85,0.0,-0.99749,0.0,0.58669]
[1779475554611,26.22,76219.17,0.0,-0.99755,0.0,0.57352]
[1779475555292,26.24,76179.33,0.0,-0.99769,0.0,0.54324]
[1779475556292,26.25,76171.45,0.0,-0.99771,0.0,0.53956]
[1779475557349,26.27,76165.87,0.0,-0.99771,0.0,0.53778]
[1779475558298,26.27,76165.87,0.0,-0.99771,0.0,0.53778]
[1779475558351,26.27,76126.09,0.0,-0.99785,0.0,0.50778]
[1779475559359,26.27,76089.19,0.0,-0.99798,0.0,0.48104]
[1779475560378,26.27,76089.19,0.0,-0.99798,0.0,0.48104]
[1779475560505,26.27,76055.89,0.0,-0.99808,0.0,0.45797]
[1779475561376,26.27,76050.39,0.0,-0.9981,0.0,0.45426]
[1779475562177,26.27,76050.39,0.0,-0.9981,0.0,0.45426]
[1779475562404,26.27,76054.22,0.0,-0.99809,0.0,0.45684]
[1779475563325,26.27,76054.22,0.0,-0.99809,0.0,0.45684]
[1779475563430,26.27,76088.59,0.0,-0.99798,0.0,0.48062]
[1779475564413,26.27,76095.85,0.0,-0.99795,0.0,0.48578]
[1779475565422,26.27,76102.99,0.0,-0.99793,0.0,0.49089]
[1779475566428,26.27,76109.96,0.0,-0.99791,0.0,0.49594]
[1779475567034,26.27,76109.96,0.0,-0.99791,0.0,0.49594]
[1779475567436,26.27,76101.96,0.0,-0.99793,0.0,0.49015]
[1779475568442,26.27,76087.29,0.0,-0.99798,0.0,0.4797]
[1779475569449,26.27,76081.37,0.0,-0.998,0.0,0.47554]
[1779475569901,26.27,76081.37,0.0,-0.998,0.0,0.47554]
[1779475570465,26.27,76064.31,0.0,-0.99806,0.0,0.46371]
[1779475571475,26.27,76044.31,0.0,-0.99812,0.0,0.45018]
[1779475572479,26.27,76024.47,0.0,-0.99818,0.0,0.4371]
[1779475573486,26.27,76026.66,0.0,-0.99817,0.0,0.43853]
[1779475573866,26.27,76026.66,0.0,-0.99817,0.0,0.43853]
[1779475574493,26.27,76058.14,0.0,-0.99807,0.0,0.4595]
[1779475575030,26.27,76058.14,0.0,-0.99807,0.0,0.4595]
[1779475575504,26.27,76057.34,0.0,-0.99808,0.0,0.45896]
[1779475576518,26.27,76079.07,0.0,-0.99801,0.0,0.47393]
[1779475577520,26.27,76113.66,0.0,-0.99789,0.0,0.49904]
[1779475577813,26.27,76113.66,0.0,-0.99789,0.0,0.49904]
[1779475578281,26.27,76113.66,0.0,-0.99789,0.0,0.49904]
[1779475578533,26.27,76130.95,0.0,-0.99783,0.0,0.51181]
[1779475579538,26.27,76142.83,0.0,-0.99779,0.0,0.52075]
[1779475580601,26.27,76151.19,0.0,-0.99776,0.0,0.52712]
[1779475581857,26.28,76149.13,0.0,-0.99776,0.0,0.52776]
[1779475582586,26.3,76135.38,0.0,-0.9978,0.0,0.51931]
[1779475582792,26.3,76135.38,0.0,-0.9978,0.0,0.51931]
[1779475583054,26.3,76135.38,0.0,-0.9978,0.0,0.51931]
[1779475583593,26.31,76138.14,0.0,-0.99778,0.0,0.52339]
[1779475584600,26.32,76146.51,0.0,-0.99774,0.0,0.53201]
[1779475586627,26.34,76157.56,0.0,-0.99768,0.0,0.5439]
[1779475587038,26.34,76157.56,0.0,-0.99768,0.0,0.5439]
[1779475587627,26.34,76157.56,0.0,-0.99768,0.0,0.5439]
[1779475587629,26.35,76165.12,0.0,-0.99765,0.0,0.5517]
[1779475587946,26.35,76165.12,0.0,-0.99765,0.0,0.5517]
[1779475588643,26.36,76170.54,0.0,-0.99762,0.0,0.55775]
[1779475589648,26.36,76197.56,0.0,-0.99752,0.0,0.57995]
[1779475590654,26.36,76209.01,0.0,-0.99747,0.0,0.58967]
[1779475591663,26.37,76192.13,0.0,-0.99754,0.0,0.5752]
[1779475591873,26.37,76192.13,0.0,-0.99754,0.0,0.5752]
[1779475592637,26.37,76192.13,0.0,-0.99754,0.0,0.5752]
[1779475592787,26.37,76192.13,0.0,-0.99754,0.0,0.5752]
[1779475592680,26.37,76176.54,0.0,-0.9976,0.0,0.56255]
[1779475593681,26.37,76181.52,0.0,-0.99758,0.0,0.56669]
[1779475594688,26.37,76187.03,0.0,-0.99756,0.0,0.57132]
[1779475596758,26.37,76192.4,0.0,-0.99753,0.0,0.57585]
[1779475597519,26.37,76192.76,0.0,-0.99753,0.0,0.57626]
[1779475597713,26.37,76194.77,0.0,-0.99752,0.0,0.57803]
[1779475598360,26.37,76194.77,0.0,-0.99752,0.0,0.57803]
[1779475598720,26.37,76194.14,0.0,-0.99753,0.0,0.57761]
[1779475602343,26.37,76189.92,0.0,-0.99754,0.0,0.57441]
[1779475602748,26.37,76185.23,0.0,-0.99756,0.0,0.57067]
[1779475603527,26.37,76185.23,0.0,-0.99756,0.0,0.57067]
[1779475603755,26.37,76180.09,0.0,-0.99758,0.0,0.56658]
[1779475604026,26.37,76180.09,0.0,-0.99758,0.0,0.56658]
[1779475604762,26.37,76188.38,0.0,-0.99755,0.0,0.57346]
[1779475607909,26.38,76188.3,0.0,-0.99754,0.0,0.57373]
[1779475608770,26.38,76188.3,0.0,-0.99754,0.0,0.57373]
[1779475608790,26.38,76187.07,0.0,-0.99755,0.0,0.57292]
[1779475609799,26.38,76193.1,0.0,-0.99753,0.0,0.57789]
[1779475610805,26.38,76188.97,0.0,-0.99754,0.0,0.57469]
[1779475612819,26.38,76197.54,0.0,-0.99751,0.0,0.58188]
[1779475613518,26.38,76197.54,0.0,-0.99751,0.0,0.58188]
[1779475613826,26.38,76193.59,0.0,-0.99752,0.0,0.57871]
[1779475614833,26.38,76194.74,0.0,-0.99752,0.0,0.57974]
[1779475615861,26.38,76188.54,0.0,-0.99754,0.0,0.5748]
[1779475616856,26.38,76180.21,0.0,-0.99757,0.0,0.56798]
[1779475618579,26.38,76180.21,0.0,-0.99757,0.0,0.56798]
[1779475618599,26.38,76182.72,0.0,-0.99756,0.0,0.57003]
[1779475618871,26.38,76174.94,0.0,-0.99759,0.0,0.5637]
[1779475619878,26.38,76170.45,0.0,-0.99761,0.0,0.56008]
[1779475621038,26.38,76170.45,0.0,-0.99761,0.0,0.56008]
[1779475621185,26.38,76170.45,0.0,-0.99761,0.0,0.56008]
[1779475621799,26.38,76170.45,0.0,-0.99761,0.0,0.56008]
[1779475621233,26.38,76152.25,0.0,-0.99768,0.0,0.5456]
[1779475622532,26.38,76152.25,0.0,-0.99768,0.0,0.5456]
[1779475622626,26.38,76129.54,0.0,-0.99776,0.0,0.52799]
[1779475622908,26.38,76147.06,0.0,-0.9977,0.0,0.54153]
[1779475623915,26.38,76159.72,0.0,-0.99765,0.0,0.55151]
[1779475624923,26.38,76143.81,0.0,-0.99771,0.0,0.539]
[1779475626346,26.38,76143.81,0.0,-0.99771,0.0,0.539]
[1779475626436,26.38,76130.02,0.0,-0.99776,0.0,0.52836]
[1779475627519,26.38,76130.02,0.0,-0.99776,0.0,0.52836]
[1779475627578,26.38,76131.89,0.0,-0.99775,0.0,0.52979]
[1779475629958,26.38,76125.92,0.0,-0.99777,0.0,0.52523]
[1779475630966,26.38,76142.48,0.0,-0.99771,0.0,0.53796]
[1779475631871,26.38,76142.48,0.0,-0.99771,0.0,0.53796]
[1779475631973,26.38,76170.91,0.0,-0.99761,0.0,0.56045]
[1779475632983,26.38,76178.73,0.0,-0.99758,0.0,0.56678]
[1779475633991,26.38,76188.66,0.0,-0.99754,0.0,0.5749]
[1779475635581,26.38,76188.66,0.0,-0.99754,0.0,0.5749]
[1779475635671,26.38,76186.76,0.0,-0.99755,0.0,0.57334]
[1779475636770,26.38,76186.76,0.0,-0.99755,0.0,0.57334]
[1779475636823,26.38,76180.91,0.0,-0.99757,0.0,0.56866]
[1779475638022,26.38,76187.13,0.0,-0.99754,0.0,0.57399]
[1779475639029,26.38,76191.27,0.0,-0.99753,0.0,0.5775]
[1779475640040,26.38,76199.58,0.0,-0.99749,0.0,0.5845]
[1779475641384,26.38,76199.58,0.0,-0.99749,0.0,0.5845]
[1779475641438,26.38,76199.91,0.0,-0.99749,0.0,0.58477]
[1779475642065,26.38,76215.69,0.0,-0.99743,0.0,0.59808]
[1779475643793,26.38,76215.69,0.0,-0.99743,0.0,0.59808]
[1779475643863,26.38,76210.78,0.0,-0.99745,0.0,0.59399]
[1779475644576,26.38,76210.78,0.0,-0.99745,0.0,0.59399]
[1779475644750,26.38,76206.76,0.0,-0.99747,0.0,0.5906]
[1779475645766,26.38,76219.78,0.0,-0.99741,0.0,0.60166]
[1779475647199,26.38,76224.05,0.0,-0.9974,0.0,0.60532]
[1779475648516,26.38,76224.05,0.0,-0.9974,0.0,0.60532]
[1779475648575,26.38,76221.84,0.0,-0.99741,0.0,0.60342]
[1779475649769,26.38,76221.84,0.0,-0.99741,0.0,0.60342]
[1779475649804,26.38,76217.81,0.0,-0.99742,0.0,0.59997]
[1779475651227,26.38,76221.03,0.0,-0.99741,0.0,0.6022]
[1779475652316,26.38,76221.03,0.0,-0.99741,0.0,0.6022]
[1779475652369,26.38,76230.52,0.0,-0.99737,0.0,0.61038]
[1779475653249,26.38,76241.23,0.0,-0.99733,0.0,0.61973]
[1779475654261,26.38,76242.4,0.0,-0.99732,0.0,0.62076]
[1779475656110,26.38,76239.33,0.0,-0.99734,0.0,0.61806]
[1779475656608,26.38,76239.33,0.0,-0.99734,0.0,0.61806]
[1779475656665,26.38,76234.96,0.0,-0.99735,0.0,0.61424]
[1779475657344,26.38,76234.96,0.0,-0.99735,0.0,0.61424]
[1779475657446,26.38,76237.99,0.0,-0.99734,0.0,0.61689]
[1779475659296,26.38,76238.5,0.0,-0.99734,0.0,0.61733]
[1779475660303,26.38,76222.64,0.0,-0.9974,0.0,0.60358]
[1779475661208,26.38,76222.64,0.0,-0.9974,0.0,0.60358]
[1779475661773,26.38,76222.64,0.0,-0.9974,0.0,0.60358]
[1779475661779,26.38,76210.16,0.0,-0.99745,0.0,0.59295]
[1779475662317,26.38,76208.5,0.0,-0.99746,0.0,0.59155]
[1779475663324,26.38,76212.71,0.0,-0.99744,0.0,0.59511]
[1779475664331,26.38,76220.46,0.0,-0.99741,0.0,0.60172]
[1779475665337,26.38,76224.2,0.0,-0.9974,0.0,0.60492]
[1779475666345,26.38,76231.22,0.0,-0.99737,0.0,0.61099]
[1779475667273,26.38,76231.22,0.0,-0.99737,0.0,0.61099]
[1779475667352,26.38,76229.24,0.0,-0.99738,0.0,0.60927]
[1779475669367,26.38,76223.46,0.0,-0.9974,0.0,0.60429]
[1779475670374,26.38,76214.77,0.0,-0.99744,0.0,0.59686]
[1779475671381,26.38,76211.82,0.0,-0.99745,0.0,0.59436]
[1779475674402,26.38,76217.33,0.0,-0.99743,0.0,0.59904]
[1779475675410,26.38,76222.29,0.0,-0.99741,0.0,0.60328]
[1779475677424,26.38,76230.71,0.0,-0.99737,0.0,0.61055]
[1779475678431,26.38,76236.04,0.0,-0.99735,0.0,0.61518]
[1779475681452,26.38,76242.65,0.0,-0.99732,0.0,0.62098]
[1779475682460,26.38,76254.16,0.0,-0.99727,0.0,0.63117]
[1779475683273,26.38,76254.16,0.0,-0.99727,0.0,0.63117]
[1779475683467,26.38,76261.19,0.0,-0.99724,0.0,0.63747]
[1779475685481,26.38,76264.49,0.0,-0.99723,0.0,0.64045]
[1779475686488,26.38,76269.34,0.0,-0.99721,0.0,0.64485]
[1779475688501,26.38,76279.69,0.0,-0.99716,0.0,0.65431]
[1779475689515,26.38,76276.98,0.0,-0.99718,0.0,0.65182]
[1779475690522,26.38,76270.89,0.0,-0.9972,0.0,0.64626]
[1779475691529,26.38,76266.68,0.0,-0.99722,0.0,0.64243]
[1779475695557,26.38,76272.68,0.0,-0.99719,0.0,0.64789]
[1779475700592,26.38,76271.96,0.0,-0.9972,0.0,0.64723]
[1779475701599,26.38,76260.07,0.0,-0.99725,0.0,0.63647]
[1779475702606,26.38,76257.62,0.0,-0.99726,0.0,0.63427]
[1779475703613,26.38,76266.02,0.0,-0.99722,0.0,0.64183]
[1779475704620,26.38,76269.0,0.0,-0.99721,0.0,0.64454]
[1779475705274,26.38,76269.0,0.0,-0.99721,0.0,0.64454]
[1779475705631,26.38,76279.83,0.0,-0.99716,0.0,0.65444]
[1779475706635,26.38,76293.0,0.0,-0.9971,0.0,0.66666]
[1779475707642,26.38,76294.05,0.0,-0.9971,0.0,0.66765]
[1779475708650,26.38,76299.02,0.0,-0.99708,0.0,0.67232]
[1779475709580,26.38,76299.02,0.0,-0.99708,0.0,0.67232]
[1779475709888,26.38,76299.02,0.0,-0.99708,0.0,0.67232]
[1779475709912,26.38,76299.77,0.0,-0.99707,0.0,0.67302]
[1779475711771,26.38,76301.01,0.0,-0.99707,0.0,0.67419]
[1779475711820,26.38,76286.13,0.0,-0.99714,0.0,0.6597]
[1779475712680,26.38,76285.95,0.0,-0.99714,0.0,0.65954]
[1779475713688,26.38,76289.0,0.0,-0.99713,0.0,0.66237]
[1779475714694,26.38,76292.19,0.0,-0.99711,0.0,0.66534]
[1779475715774,26.38,76292.19,0.0,-0.99711,0.0,0.66534]
[1779475715873,26.38,76295.82,0.0,-0.99709,0.0,0.66874]
[1779475717150,26.38,76297.73,0.0,-0.99709,0.0,0.67053]
[1779475717268,26.38,76297.73,0.0,-0.99709,0.0,0.67053]
[1779475717715,26.38,76298.47,0.0,-0.99708,0.0,0.67123]
[1779475722754,26.38,76297.24,0.0,-0.99709,0.0,0.67007]
[1779475726780,26.38,76300.19,0.0,-0.99708,0.0,0.67285]
[1779475729801,26.38,76305.36,0.0,-0.99705,0.0,0.67774]
[1779475734836,26.38,76305.71,0.0,-0.99705,0.0,0.67807]
[1779475736669,26.38,76306.75,0.0,-0.99705,0.0,0.67906]
[1779475736768,26.38,76306.75,0.0,-0.99705,0.0,0.67906]
[1779475737857,26.38,76303.46,0.0,-0.99706,0.0,0.67594]
[1779475738864,26.38,76300.23,0.0,-0.99707,0.0,0.67289]
[1779475742906,26.38,76301.27,0.0,-0.99707,0.0,0.67387]
[1779475742959,26.38,76301.78,0.0,-0.99707,0.0,0.67435]
[1779475743019,26.38,76301.78,0.0,-0.99707,0.0,0.67435]
[1779475743053,26.38,76301.78,0.0,-0.99707,0.0,0.67435]
[1779475743268,26.38,76301.78,0.0,-0.99707,0.0,0.67435]
[1779475743899,26.38,76301.65,0.0,-0.99707,0.0,0.67423]
[1779475746929,26.38,76299.24,0.0,-0.99708,0.0,0.67195]
[1779475749947,26.38,76283.09,0.0,-0.99715,0.0,0.65689]
[1779475750958,26.38,76281.46,0.0,-0.99716,0.0,0.65538]
[1779475752161,26.38,76282.37,0.0,-0.99715,0.0,0.65622]
[1779475752845,26.38,76282.37,0.0,-0.99715,0.0,0.65622]
[1779475752970,26.38,76280.33,0.0,-0.99716,0.0,0.65434]
[1779475753415,26.38,76280.33,0.0,-0.99716,0.0,0.65434]
[1779475753977,26.38,76280.43,0.0,-0.99716,0.0,0.65444]
[1779475754992,26.38,76283.48,0.0,-0.99715,0.0,0.65725]
[1779475755991,26.38,76293.11,0.0,-0.99711,0.0,0.6662]
[1779475756204,26.38,76293.11,0.0,-0.99711,0.0,0.6662]
[1779475756270,26.38,76293.11,0.0,-0.99711,0.0,0.6662]
[1779475756998,26.38,76294.19,0.0,-0.9971,0.0,0.66721]
[1779475757088,26.38,76294.19,0.0,-0.9971,0.0,0.66721]
[1779475757271,26.38,76294.19,0.0,-0.9971,0.0,0.66721]
[1779475758005,26.38,76292.69,0.0,-0.99711,0.0,0.66581]
[1779475758674,26.38,76292.69,0.0,-0.99711,0.0,0.66581]
[1779475758771,26.38,76292.69,0.0,-0.99711,0.0,0.66581]
[1779475759012,26.38,76290.87,0.0,-0.99712,0.0,0.66411]
[1779475759365,26.38,76290.87,0.0,-0.99712,0.0,0.66411]
[1779475759520,26.38,76290.87,0.0,-0.99712,0.0,0.66411]
[1779475760019,26.38,76294.49,0.0,-0.9971,0.0,0.66749]
[1779475760590,26.38,76294.49,0.0,-0.9971,0.0,0.66749]
[1779475761027,26.38,76299.02,0.0,-0.99708,0.0,0.67175]
[1779475763040,26.38,76300.57,0.0,-0.99707,0.0,0.67321]
[1779475765253,26.38,76300.44,0.0,-0.99707,0.0,0.67308]
[1779475765270,26.38,76300.44,0.0,-0.99707,0.0,0.67308]
[1779475765355,26.38,76297.36,0.0,-0.99709,0.0,0.67018]
[1779475766061,26.38,76295.11,0.0,-0.9971,0.0,0.66807]
[1779475767068,26.38,76284.03,0.0,-0.99715,0.0,0.65776]
[1779475769023,26.38,76284.03,0.0,-0.99715,0.0,0.65776]
[1779475768075,26.38,76280.46,0.0,-0.99716,0.0,0.65446]
[1779475769271,26.38,76280.46,0.0,-0.99716,0.0,0.65446]
[1779475769350,26.38,76283.38,0.0,-0.99715,0.0,0.65716]
[1779475770091,26.38,76279.87,0.0,-0.99717,0.0,0.65392]
[1779475771096,26.38,76273.81,0.0,-0.99719,0.0,0.64781]
[1779475772103,26.38,76280.35,0.0,-0.99717,0.0,0.6538]
[1779475773365,26.38,76280.35,0.0,-0.99717,0.0,0.6538]
[1779475773522,26.38,76280.35,0.0,-0.99717,0.0,0.6538]
[1779475774122,26.38,76278.4,0.0,-0.99717,0.0,0.65201]
[1779475775129,26.38,76271.7,0.0,-0.9972,0.0,0.64589]
[1779475777143,26.38,76274.8,0.0,-0.99719,0.0,0.64872]
[1779475778965,26.38,76274.8,0.0,-0.99719,0.0,0.64872]
[1779475779022,26.38,76274.8,0.0,-0.99719,0.0,0.64872]
[1779475778985,26.38,76278.99,0.0,-0.99717,0.0,0.65255]
[1779475779157,26.38,76283.38,0.0,-0.99715,0.0,0.6566]
[1779475781173,26.38,76283.6,0.0,-0.99715,0.0,0.6568]
[1779475782827,26.38,76283.6,0.0,-0.99715,0.0,0.6568]
[1779475783019,26.38,76283.6,0.0,-0.99715,0.0,0.6568]
[1779475782869,26.38,76291.43,0.0,-0.99712,0.0,0.66407]
[1779475783185,26.38,76294.01,0.0,-0.99711,0.0,0.66648]
[1779475784192,26.38,76288.66,0.0,-0.99713,0.0,0.66149]
[1779475785199,26.38,76291.48,0.0,-0.99712,0.0,0.66411]
[1779475787214,26.38,76283.69,0.0,-0.99715,0.0,0.65688]
[1779475788205,26.38,76283.69,0.0,-0.99715,0.0,0.65688]
[1779475788269,26.38,76283.69,0.0,-0.99715,0.0,0.65688]
[1779475788350,26.38,76273.03,0.0,-0.9972,0.0,0.6471]
[1779475789842,26.38,76267.24,0.0,-0.99722,0.0,0.64184]
[1779475790239,26.38,76259.88,0.0,-0.99725,0.0,0.6352]
[1779475791246,26.38,76258.85,0.0,-0.99726,0.0,0.63428]
[1779475792979,26.38,76258.85,0.0,-0.99726,0.0,0.63428]
[1779475793020,26.38,76258.85,0.0,-0.99726,0.0,0.63428]
[1779475798631,26.38,76259.44,0.0,-0.99726,0.0,0.63481]
[1779475798770,26.38,76259.44,0.0,-0.99726,0.0,0.63481]
[1779475801341,26.38,76259.62,0.0,-0.99726,0.0,0.63497]
[1779475803149,26.38,76261.67,0.0,-0.99725,0.0,0.63681]
[1779475803269,26.38,76261.67,0.0,-0.99725,0.0,0.63681]
[1779475803332,26.38,76259.93,0.0,-0.99725,0.0,0.63525]
[1779475805525,26.38,76259.83,0.0,-0.99725,0.0,0.63516]
[1779475805529,26.38,76252.52,0.0,-0.99729,0.0,0.62863]
[1779475806412,26.38,76252.52,0.0,-0.99729,0.0,0.62863]
[1779475806519,26.38,76252.52,0.0,-0.99729,0.0,0.62863]
[1779475806604,26.38,76260.63,0.0,-0.99725,0.0,0.63588]
[1779475807366,26.38,76266.35,0.0,-0.99723,0.0,0.64103]
[1779475809526,26.38,76264.4,0.0,-0.99723,0.0,0.63927]
[1779475809770,26.38,76264.4,0.0,-0.99723,0.0,0.63927]
[1779475810036,26.38,76264.4,0.0,-0.99723,0.0,0.63927]
[1779475809771,26.38,76258.59,0.0,-0.99726,0.0,0.63405]
[1779475810271,26.38,76258.59,0.0,-0.99726,0.0,0.63405]
[1779475810387,26.38,76262.74,0.0,-0.99724,0.0,0.63778]
[1779475811394,26.38,76257.83,0.0,-0.99726,0.0,0.63337]
[1779475812672,26.38,76257.83,0.0,-0.99726,0.0,0.63337]
[1779475812769,26.38,76257.83,0.0,-0.99726,0.0,0.63337]
[1779475813408,26.38,76251.4,0.0,-0.99729,0.0,0.62763]
[1779475815201,26.38,76252.09,0.0,-0.99729,0.0,0.62825]
[1779475815270,26.38,76252.09,0.0,-0.99729,0.0,0.62825]
[1779475815422,26.38,76251.49,0.0,-0.99729,0.0,0.62771]
[1779475817486,26.38,76250.83,0.0,-0.99729,0.0,0.62713]
[1779475817520,26.38,76250.83,0.0,-0.99729,0.0,0.62713]
[1779475817541,26.38,76246.79,0.0,-0.99731,0.0,0.62355]
[1779475819450,26.38,76253.0,0.0,-0.99728,0.0,0.62906]
[1779475820569,26.38,76253.0,0.0,-0.99728,0.0,0.62906]
[1779475822471,26.38,76261.48,0.0,-0.99725,0.0,0.63664]
[1779475823479,26.38,76262.99,0.0,-0.99724,0.0,0.638]
[1779475825787,26.38,76263.68,0.0,-0.99724,0.0,0.63862]
[1779475826023,26.38,76263.68,0.0,-0.99724,0.0,0.63862]
[1779475825873,26.38,76264.04,0.0,-0.99724,0.0,0.63895]
[1779475830529,26.38,76258.44,0.0,-0.99726,0.0,0.63391]
[1779475831536,26.38,76262.16,0.0,-0.99725,0.0,0.63671]
[1779475833550,26.38,76272.9,0.0,-0.9972,0.0,0.64643]
[1779475835565,26.38,76275.48,0.0,-0.99719,0.0,0.64878]
[1779475839593,26.38,76283.75,0.0,-0.99715,0.0,0.65638]
[1779475841607,26.38,76286.7,0.0,-0.99714,0.0,0.65911]
[1779475842356,26.38,76286.7,0.0,-0.99714,0.0,0.65911]
[1779475842614,26.38,76292.15,0.0,-0.99712,0.0,0.66417]
[1779475843456,26.38,76292.15,0.0,-0.99712,0.0,0.66417]
[1779475846642,26.38,76303.06,0.0,-0.99707,0.0,0.67442]
[1779475847649,26.38,76304.3,0.0,-0.99706,0.0,0.67559]
[1779475849663,26.38,76308.93,0.0,-0.99704,0.0,0.67998]
[1779475854698,26.38,76308.31,0.0,-0.99704,0.0,0.67939]
[1779475857521,26.38,76308.26,0.0,-0.99704,0.0,0.67935]
[1779475860771,26.38,76310.34,0.0,-0.99703,0.0,0.68133]
[1779475861020,26.38,76310.34,0.0,-0.99703,0.0,0.68133]
[1779475861121,26.38,76309.76,0.0,-0.99704,0.0,0.68077]
[1779475862840,26.38,76317.69,0.0,-0.997,0.0,0.68836]
[1779475863822,26.38,76333.13,0.0,-0.99693,0.0,0.70335]
[1779475864826,26.38,76335.07,0.0,-0.99692,0.0,0.70526]
[1779475866840,26.38,76338.99,0.0,-0.9969,0.0,0.70911]
[1779475867508,26.38,76338.99,0.0,-0.9969,0.0,0.70911]
[1779475867857,26.38,76347.1,0.0,-0.99686,0.0,0.71716]
[1779475868858,26.38,76342.42,0.0,-0.99688,0.0,0.71251]
[1779475871037,26.38,76340.85,0.0,-0.99689,0.0,0.71095]
[1779475871087,26.38,76331.18,0.0,-0.99694,0.0,0.70144]
[1779475871879,26.38,76332.25,0.0,-0.99693,0.0,0.70249]
[1779475876915,26.38,76333.11,0.0,-0.99693,0.0,0.70333]
[1779475881950,26.38,76331.77,0.0,-0.99693,0.0,0.70202]
[1779475884971,26.38,76324.76,0.0,-0.99697,0.0,0.69519]
[1779475885978,26.38,76321.62,0.0,-0.99698,0.0,0.69215]
[1779475891013,26.38,76327.27,0.0,-0.99696,0.0,0.69704]
[1779475893030,26.38,76331.19,0.0,-0.99694,0.0,0.70087]
[1779475894037,26.38,76326.45,0.0,-0.99696,0.0,0.69625]
[1779475897165,26.38,76328.77,0.0,-0.99695,0.0,0.6985]
[1779475897273,26.38,76331.09,0.0,-0.99694,0.0,0.70077]
[1779475898065,26.38,76337.66,0.0,-0.99691,0.0,0.70721]
[1779475899072,26.38,76343.32,0.0,-0.99688,0.0,0.7128]
[1779475902093,26.38,76348.23,0.0,-0.99686,0.0,0.71768]
[1779475903380,26.38,76348.61,0.0,-0.99686,0.0,0.71806]
[1779475903521,26.38,76348.61,0.0,-0.99686,0.0,0.71806]
[1779475904147,26.38,76348.61,0.0,-0.99686,0.0,0.71806]
[1779475904270,26.38,76347.65,0.0,-0.99686,0.0,0.7171]
[1779475905114,26.38,76347.09,0.0,-0.99686,0.0,0.71655]
[1779475906121,26.38,76340.95,0.0,-0.99689,0.0,0.71046]
[1779475908135,26.38,76347.18,0.0,-0.99686,0.0,0.71664]
[1779475910464,26.38,76346.27,0.0,-0.99687,0.0,0.71573]
[1779475910521,26.38,76346.27,0.0,-0.99687,0.0,0.71573]
[1779475916190,26.38,76342.59,0.0,-0.99689,0.0,0.71208]
[1779475916398,26.38,76342.59,0.0,-0.99689,0.0,0.71208]
[1779475916523,26.38,76342.59,0.0,-0.99689,0.0,0.71208]
[1779475917129,26.38,76342.59,0.0,-0.99689,0.0,0.71208]
[1779475917270,26.38,76342.59,0.0,-0.99689,0.0,0.71208]
[1779475917371,26.38,76342.69,0.0,-0.99689,0.0,0.71218]
[1779475921793,26.38,76345.31,0.0,-0.99687,0.0,0.71478]
[1779475922021,26.38,76345.31,0.0,-0.99687,0.0,0.71478]
[1779475923240,26.38,76352.23,0.0,-0.99684,0.0,0.72168]
[1779475924611,26.38,76358.19,0.0,-0.99681,0.0,0.72767]
[1779475929282,26.38,76364.02,0.0,-0.99678,0.0,0.73357]
[1779475930289,26.38,76368.21,0.0,-0.99676,0.0,0.73784]
[1779475932303,26.38,76366.71,0.0,-0.99677,0.0,0.73631]
[1779475933310,26.38,76370.59,0.0,-0.99675,0.0,0.74028]
[1779475937712,26.38,76368.98,0.0,-0.99676,0.0,0.73863]
[1779475937769,26.38,76368.98,0.0,-0.99676,0.0,0.73863]
[1779475939132,26.38,76366.69,0.0,-0.99677,0.0,0.73629]
[1779475939272,26.38,76366.77,0.0,-0.99677,0.0,0.73637]
[1779475939352,26.38,76361.73,0.0,-0.99679,0.0,0.73125]
[1779475943847,26.38,76362.62,0.0,-0.99679,0.0,0.73215]
[1779475944020,26.38,76362.62,0.0,-0.99679,0.0,0.73215]
[1779475947416,26.38,76368.3,0.0,-0.99676,0.0,0.73793]
[1779475948590,26.38,76368.3,0.0,-0.99676,0.0,0.73793]
[1779475948770,26.38,76368.3,0.0,-0.99676,0.0,0.73793]
[1779475949357,26.38,76370.92,0.0,-0.99675,0.0,0.74061]
[1779475949522,26.38,76370.92,0.0,-0.99675,0.0,0.74061]
[1779475949623,26.38,76370.76,0.0,-0.99675,0.0,0.74045]
[1779475955472,26.38,76373.16,0.0,-0.99674,0.0,0.7423]
[1779475956470,26.38,76373.16,0.0,-0.99674,0.0,0.7423]
[1779475956523,26.38,76373.16,0.0,-0.99674,0.0,0.7423]
[1779475957486,26.38,76379.62,0.0,-0.99671,1e-05,0.74895]
[1779475959500,26.38,76379.23,0.0,-0.99671,1e-05,0.74855]
[1779475960507,26.38,76374.52,0.0,-0.99673,0.0,0.74369]
[1779475961903,26.38,76374.52,0.0,-0.99673,0.0,0.74369]
[1779475962020,26.38,76374.52,0.0,-0.99673,0.0,0.74369]
[1779475963528,26.38,76384.91,0.0,-0.99668,1e-05,0.75444]
[1779475964535,26.38,76387.1,0.0,-0.99667,1e-05,0.75672]
[1779475966549,26.38,76391.78,0.0,-0.99665,1e-05,0.76162]
[1779475971584,26.38,76391.02,0.0,-0.99665,1e-05,0.76082]
[1779475973598,26.38,76382.24,0.0,-0.99669,1e-05,0.75167]
[1779475975612,26.38,76376.51,0.0,-0.99672,0.0,0.74574]
[1779475977246,26.38,76376.51,0.0,-0.99672,0.0,0.74574]
[1779475977273,26.38,76375.5,0.0,-0.99673,0.0,0.7447]
[1779475981541,26.38,76377.16,0.0,-0.99672,0.0,0.74641]
[1779475981769,26.38,76377.16,0.0,-0.99672,0.0,0.74641]
[1779475985160,26.38,76382.72,0.0,-0.99669,1e-05,0.75216]
[1779475985261,26.38,76387.56,0.0,-0.99667,1e-05,0.7572]
[1779475985269,26.38,76387.56,0.0,-0.99667,1e-05,0.7572]
[1779475987637,26.38,76391.23,0.0,-0.99665,1e-05,0.76104]
[1779475987769,26.38,76391.23,0.0,-0.99665,1e-05,0.76104]
[1779475990721,26.38,76396.41,0.0,-0.99662,1e-05,0.76649]
[1779475992735,26.38,76390.57,0.0,-0.99665,1e-05,0.76035]
[1779475993742,26.38,76386.13,0.0,-0.99668,1e-05,0.75571]
[1779475994797,26.38,76386.13,0.0,-0.99668,1e-05,0.75571]
[1779475995021,26.38,76386.13,0.0,-0.99668,1e-05,0.75571]
[1779475995655,26.38,76386.65,0.0,-0.99667,1e-05,0.75625]
[1779475995769,26.38,76386.65,0.0,-0.99667,1e-05,0.75625]
[1779475995841,26.38,76387.18,0.0,-0.99667,1e-05,0.75681]
[1779475999784,26.38,76381.42,0.0,-0.9967,1e-05,0.75081]
[1779476001298,26.38,76384.17,0.0,-0.99668,1e-05,0.75367]
[1779476001520,26.38,76384.17,0.0,-0.99668,1e-05,0.75367]
[1779476002805,26.38,76395.84,0.0,-0.99663,1e-05,0.76589]
[1779476003812,26.38,76399.1,0.0,-0.99661,1e-05,0.76933]
[1779476005021,26.38,76399.1,0.0,-0.99661,1e-05,0.76933]
[1779476005123,26.38,76406.01,0.0,-0.99657,1e-05,0.77668]
[1779476005826,26.38,76410.9,0.0,-0.99655,1e-05,0.78191]
[1779476010861,26.38,76412.3,0.0,-0.99654,1e-05,0.78341]
[1779476011868,26.38,76416.68,0.0,-0.99652,1e-05,0.78749]
[1779476012875,26.38,76431.55,0.0,-0.99644,1e-05,0.80369]
[1779476013882,26.38,76432.4,0.0,-0.99644,1e-05,0.80462]
[1779476016487,26.38,76431.79,0.0,-0.99644,1e-05,0.80395]
[1779476016519,26.38,76431.79,0.0,-0.99644,1e-05,0.80395]
[1779476020757,26.38,76429.82,0.0,-0.99645,1e-05,0.80179]
[1779476020769,26.38,76429.82,0.0,-0.99645,1e-05,0.80179]
[1779476025967,26.38,76428.77,0.0,-0.99646,1e-05,0.80064]
[1779476030114,26.38,76429.97,0.0,-0.99645,1e-05,0.80195]
[1779476030269,26.38,76429.97,0.0,-0.99645,1e-05,0.80195]
[1779476030215,26.38,76430.04,0.0,-0.99645,1e-05,0.80203]
[1779476036040,26.38,76430.42,0.0,-0.99645,1e-05,0.80244]
[1779476039860,26.38,76429.85,0.0,-0.99645,1e-05,0.80182]
[1779476040023,26.38,76429.85,0.0,-0.99645,1e-05,0.80182]
[1779476042083,26.38,76425.21,0.0,-0.99648,1e-05,0.79675]
[1779476043636,26.38,76422.33,0.0,-0.99649,1e-05,0.79361]
[1779476043770,26.38,76422.33,0.0,-0.99649,1e-05,0.79361]
[1779476045111,26.38,76425.82,0.0,-0.99647,1e-05,0.79741]
[1779476045274,26.38,76425.82,0.0,-0.99647,1e-05,0.79741]
[1779476045114,26.38,76427.26,0.0,-0.99646,1e-05,0.79898]
[1779476046923,26.38,76426.33,0.0,-0.99647,1e-05,0.79797]
[1779476047021,26.38,76426.33,0.0,-0.99647,1e-05,0.79797]
[1779476052163,26.38,76428.35,0.0,-0.99646,1e-05,0.80018]
[1779476054177,26.38,76438.86,0.0,-0.9964,1e-05,0.81175]
[1779476055183,26.38,76444.9,0.0,-0.99637,1e-05,0.81847]
[1779476056191,26.38,76455.34,0.0,-0.99631,1e-05,0.83019]
[1779476057198,26.38,76461.31,0.0,-0.99628,1e-05,0.83696]
[1779476060772,26.38,76458.46,0.0,-0.99629,1e-05,0.83372]
[1779476061020,26.38,76458.46,0.0,-0.99629,1e-05,0.83372]
[1779476061844,26.38,76458.42,0.0,-0.99629,1e-05,0.83368]
[1779476062022,26.38,76458.42,0.0,-0.99629,1e-05,0.83368]
[1779476062233,26.38,76458.79,0.0,-0.99629,1e-05,0.8341]
[1779476067268,26.38,76461.82,0.0,-0.99628,1e-05,0.83754]
[1779476070289,26.38,76466.87,0.0,-0.99625,1e-05,0.8433]
[1779476070566,26.38,76466.87,0.0,-0.99625,1e-05,0.8433]
[1779476070770,26.38,76466.87,0.0,-0.99625,1e-05,0.8433]
[1779476074317,26.38,76458.67,0.0,-0.9963,1e-05,0.83329]
[1779476074814,26.38,76458.67,0.0,-0.9963,1e-05,0.83329]
[1779476075029,26.38,76458.67,0.0,-0.9963,1e-05,0.83329]
[1779476076612,26.38,76457.44,0.0,-0.9963,1e-05,0.83189]
[1779476076772,26.38,76457.44,0.0,-0.9963,1e-05,0.83189]
[1779476077339,26.38,76457.16,0.0,-0.9963,1e-05,0.83158]
[1779476081367,26.38,76462.67,0.0,-0.99627,1e-05,0.83783]
[1779476082374,26.38,76470.12,0.0,-0.99623,1e-05,0.84635]
[1779476083576,26.38,76470.12,0.0,-0.99623,1e-05,0.84635]
[1779476083769,26.38,76470.12,0.0,-0.99623,1e-05,0.84635]
[1779476083777,26.38,76473.43,0.0,-0.99621,1e-05,0.85016]
[1779476088373,26.38,76477.32,0.0,-0.99619,1e-05,0.85465]
[1779476088526,26.38,76477.32,0.0,-0.99619,1e-05,0.85465]
[1779476089130,26.38,76477.32,0.0,-0.99619,1e-05,0.85465]
[1779476089271,26.38,76477.32,0.0,-0.99619,1e-05,0.85465]
[1779476089338,26.38,76478.66,0.0,-0.99618,1e-05,0.85621]
[1779476090439,26.38,76485.02,0.0,-0.99615,1e-05,0.86361]
[1779476091446,26.38,76489.31,0.0,-0.99612,1e-05,0.86864]
[1779476093461,26.38,76490.32,0.0,-0.99612,1e-05,0.86982]
[1779476095048,26.38,76490.32,0.0,-0.99612,1e-05,0.86982]
[1779476095270,26.38,76490.32,0.0,-0.99612,1e-05,0.86982]
[1779476096940,26.38,76489.2,0.0,-0.99612,1e-05,0.86851]
[1779476097489,26.38,76481.75,0.0,-0.99617,1e-05,0.8598]
[1779476099503,26.38,76476.69,0.0,-0.99619,1e-05,0.85392]
[1779476100571,26.38,76476.69,0.0,-0.99619,1e-05,0.85392]
[1779476102524,26.38,76470.14,0.0,-0.99623,1e-05,0.84637]
[1779476107560,26.38,76471.37,0.0,-0.99622,1e-05,0.84779]
[1779476108401,26.38,76471.37,0.0,-0.99622,1e-05,0.84779]
[1779476108522,26.38,76471.37,0.0,-0.99622,1e-05,0.84779]
[1779476108567,26.38,76469.43,0.0,-0.99624,1e-05,0.84556]
[1779476114027,26.38,76468.01,0.0,-0.99624,1e-05,0.84393]
[1779476114747,26.38,76467.2,0.0,-0.99625,1e-05,0.843]
[1779476114773,26.38,76467.2,0.0,-0.99625,1e-05,0.843]
[1779476118295,26.38,76466.33,0.0,-0.99625,1e-05,0.84201]
[1779476118342,26.38,76465.97,0.0,-0.99626,1e-05,0.8416]
[1779476118520,26.38,76465.97,0.0,-0.99626,1e-05,0.8416]
[1779476121382,26.38,76462.79,0.0,-0.99627,1e-05,0.83797]
[1779476121521,26.38,76461.6,0.0,-0.99628,1e-05,0.83661]
[1779476126694,26.38,76460.65,0.0,-0.99628,1e-05,0.83553]
[1779476128708,26.38,76455.14,0.0,-0.99632,1e-05,0.82929]
[1779476129689,26.38,76455.14,0.0,-0.99632,1e-05,0.82929]
[1779476129771,26.38,76455.14,0.0,-0.99632,1e-05,0.82929]
[1779476130981,26.38,76453.84,0.0,-0.99632,1e-05,0.82783]
[1779476131019,26.38,76453.84,0.0,-0.99632,1e-05,0.82783]
[1779476131083,26.38,76453.55,0.0,-0.99633,1e-05,0.82683]
[1779476133744,26.38,76458.33,0.0,-0.9963,1e-05,0.83223]
[1779476135078,26.38,76458.33,0.0,-0.9963,1e-05,0.83223]
[1779476135269,26.38,76458.33,0.0,-0.9963,1e-05,0.83223]
[1779476138663,26.38,76460.98,0.0,-0.99629,1e-05,0.83523]
[1779476143950,26.38,76464.06,0.0,-0.99627,1e-05,0.83874]
[1779476144020,26.38,76464.06,0.0,-0.99627,1e-05,0.83874]
[1779476144821,26.38,76475.2,0.0,-0.99621,1e-05,0.85152]
[1779476145828,26.38,76484.61,0.0,-0.99615,1e-05,0.86244]
[1779476147402,26.38,76484.61,0.0,-0.99615,1e-05,0.86244]
[1779476146836,26.38,76489.89,0.0,-0.99612,1e-05,0.86862]
[1779476147522,26.38,76489.89,0.0,-0.99612,1e-05,0.86862]
[1779476152878,26.38,76493.83,0.0,-0.9961,1e-05,0.87326]
[1779476153753,26.38,76493.83,0.0,-0.9961,1e-05,0.87326]
[1779476153770,26.38,76493.83,0.0,-0.9961,1e-05,0.87326]
[1779476155899,26.38,76497.91,0.0,-0.99607,1e-05,0.87808]
[1779476157754,26.38,76498.16,0.0,-0.99607,1e-05,0.87838]
[1779476157771,26.38,76498.16,0.0,-0.99607,1e-05,0.87838]
[1779476157913,26.38,76498.59,0.0,-0.99607,1e-05,0.87889]
[1779476159990,26.38,76498.1,0.0,-0.99607,1e-05,0.87831]
[1779476160033,26.38,76498.1,0.0,-0.99607,1e-05,0.87831]
[1779476163788,26.38,76497.16,0.0,-0.99608,1e-05,0.8772]
[1779476164021,26.38,76497.16,0.0,-0.99608,1e-05,0.8772]
[1779476164044,26.38,76505.02,0.0,-0.99603,1e-05,0.88655]
[1779476165274,26.38,76506.13,0.0,-0.99603,1e-05,0.88787]
[1779476166751,26.38,76508.19,0.0,-0.99601,1e-05,0.89034]
[1779476166772,26.38,76508.19,0.0,-0.99601,1e-05,0.89034]
[1779476166976,26.38,76508.88,0.0,-0.99601,1e-05,0.89117]
[1779476168435,26.38,76508.88,0.0,-0.99601,1e-05,0.89117]
[1779476167985,26.38,76504.87,0.0,-0.99603,1e-05,0.88637]
[1779476168533,26.38,76504.87,0.0,-0.99603,1e-05,0.88637]
[1779476172793,26.38,76505.49,0.0,-0.99603,1e-05,0.88711]
[1779476173001,26.38,76505.49,0.0,-0.99603,1e-05,0.88711]
[1779476173019,26.38,76505.49,0.0,-0.99603,1e-05,0.88711]
[1779476173021,26.38,76504.76,0.0,-0.99603,1e-05,0.88623]
[1779476178055,26.38,76510.25,0.0,-0.996,1e-05,0.89281]
[1779476179452,26.38,76510.25,0.0,-0.996,1e-05,0.89281]
[1779476179518,26.38,76510.31,0.0,-0.996,1e-05,0.89289]
[1779476182387,26.38,76509.58,0.0,-0.99601,1e-05,0.89201]
[1779476182083,26.38,76505.57,0.0,-0.99603,1e-05,0.8872]
[1779476182523,26.38,76505.57,0.0,-0.99603,1e-05,0.8872]
[1779476183090,26.38,76505.09,0.0,-0.99603,1e-05,0.88663]
[1779476188126,26.38,76505.18,0.0,-0.99603,1e-05,0.88674]
[1779476190704,26.38,76505.33,0.0,-0.99603,1e-05,0.88692]
[1779476190769,26.38,76505.33,0.0,-0.99603,1e-05,0.88692]
[1779476195175,26.38,76499.27,0.0,-0.99607,1e-05,0.879]
[1779476196182,26.38,76494.53,0.0,-0.9961,1e-05,0.87339]
[1779476196731,26.38,76494.53,0.0,-0.9961,1e-05,0.87339]
[1779476196773,26.38,76494.53,0.0,-0.9961,1e-05,0.87339]
[1779476197188,26.38,76495.25,0.0,-0.99609,1e-05,0.87424]
[1779476202296,26.38,76492.85,0.0,-0.99611,1e-05,0.87141]
[1779476203593,26.38,76492.45,0.0,-0.99611,1e-05,0.87094]
[1779476203771,26.38,76492.45,0.0,-0.99611,1e-05,0.87094]
[1779476203786,26.38,76492.45,0.0,-0.99611,1e-05,0.87094]
[1779476204238,26.38,76487.79,0.0,-0.99614,1e-05,0.86547]
[1779476206252,26.38,76486.55,0.0,-0.99614,1e-05,0.86402]
[1779476208259,26.38,76486.29,0.0,-0.99615,1e-05,0.86371]
[1779476208270,26.38,76486.29,0.0,-0.99615,1e-05,0.86371]
[1779476208355,26.38,76485.76,0.0,-0.99615,1e-05,0.86309]
[1779476214307,26.38,76482.46,0.0,-0.99617,1e-05,0.85925]
[1779476214976,26.38,76482.46,0.0,-0.99617,1e-05,0.85925]
[1779476215021,26.38,76482.46,0.0,-0.99617,1e-05,0.85925]
[1779476218099,26.38,76482.26,0.0,-0.99617,1e-05,0.85901]
[1779476220350,26.38,76476.95,0.0,-0.9962,1e-05,0.85286]
[1779476221686,26.38,76476.92,0.0,-0.9962,1e-05,0.85282]
[1779476221772,26.38,76476.92,0.0,-0.9962,1e-05,0.85282]
[1779476222114,26.38,76476.92,0.0,-0.9962,1e-05,0.85282]
[1779476222269,26.38,76476.92,0.0,-0.9962,1e-05,0.85282]
[1779476222364,26.38,76474.72,0.0,-0.99621,1e-05,0.85028]
[1779476225385,26.38,76468.08,0.0,-0.99625,1e-05,0.84265]
[1779476226392,26.38,76462.5,0.0,-0.99628,1e-05,0.83629]
[1779476229130,26.38,76463.53,0.0,-0.99627,1e-05,0.83746]
[1779476229271,26.38,76463.53,0.0,-0.99627,1e-05,0.83746]
[1779476229337,26.38,76463.53,0.0,-0.99627,1e-05,0.83746]
[1779476230420,26.38,76458.43,0.0,-0.9963,1e-05,0.83167]
[1779476234769,26.38,76460.43,0.0,-0.99629,1e-05,0.83394]
[1779476235024,26.38,76460.43,0.0,-0.99629,1e-05,0.83394]
[1779476235455,26.38,76455.37,0.0,-0.99632,1e-05,0.82821]
[1779476236462,26.38,76461.32,0.0,-0.99629,1e-05,0.83495]
[1779476238306,26.38,76462.34,0.0,-0.99628,1e-05,0.83611]
[1779476238523,26.38,76462.34,0.0,-0.99628,1e-05,0.83611]
[1779476238476,26.38,76462.96,0.0,-0.99628,1e-05,0.83681]
[1779476238986,26.38,76462.96,0.0,-0.99628,1e-05,0.83681]
[1779476239022,26.38,76462.96,0.0,-0.99628,1e-05,0.83681]
[1779476241497,26.38,76459.02,0.0,-0.9963,1e-05,0.83234]
[1779476244636,26.38,76458.54,0.0,-0.9963,1e-05,0.8318]
[1779476244772,26.38,76458.54,0.0,-0.9963,1e-05,0.8318]
[1779476245131,26.38,76458.54,0.0,-0.9963,1e-05,0.8318]
[1779476245270,26.38,76458.54,0.0,-0.9963,1e-05,0.8318]
[1779476245525,26.38,76455.47,0.0,-0.99632,1e-05,0.82833]
[1779476246532,26.38,76450.18,0.0,-0.99635,1e-05,0.82238]
[1779476248547,26.38,76441.44,0.0,-0.9964,1e-05,0.81263]
[1779476250560,26.38,76435.41,0.0,-0.99643,1e-05,0.80597]
[1779476251928,26.38,76435.41,0.0,-0.99643,1e-05,0.80597]
[1779476252026,26.38,76435.41,0.0,-0.99643,1e-05,0.80597]
[1779476252333,26.38,76435.41,0.0,-0.99643,1e-05,0.80597]
[1779476252522,26.38,76435.41,0.0,-0.99643,1e-05,0.80597]
[1779476252434,26.38,76435.47,0.0,-0.99643,1e-05,0.80538]
[1779476254341,26.38,76436.69,0.0,-0.99642,1e-05,0.80672]
[1779476256602,26.38,76432.99,0.0,-0.99644,1e-05,0.80265]
[1779476261637,26.38,76432.79,0.0,-0.99645,1e-05,0.80243]
[1779476264020,26.38,76433.18,0.0,-0.99644,1e-05,0.80286]
[1779476264272,26.38,76433.18,0.0,-0.99644,1e-05,0.80286]
[1779476264328,26.38,76433.2,0.0,-0.99644,1e-05,0.80288]
[1779476265055,26.38,76433.2,0.0,-0.99644,1e-05,0.80288]
[1779476265271,26.38,76433.2,0.0,-0.99644,1e-05,0.80288]
[1779476270700,26.38,76433.88,0.0,-0.99644,1e-05,0.80363]
[1779476275734,26.38,76434.08,0.0,-0.99644,1e-05,0.80385]
[1779476279861,26.38,76433.23,0.0,-0.99644,1e-05,0.80291]
[1779476280026,26.38,76433.23,0.0,-0.99644,1e-05,0.80291]
[1779476280317,26.38,76433.23,0.0,-0.99644,1e-05,0.80291]
[1779476280519,26.38,76433.23,0.0,-0.99644,1e-05,0.80291]
[1779476280372,26.38,76434.02,0.0,-0.99644,1e-05,0.80378]
[1779476282784,26.38,76438.77,0.0,-0.99641,1e-05,0.80902]
[1779476283791,26.38,76427.16,0.0,-0.99648,1e-05,0.79627]
[1779476285375,26.38,76427.16,0.0,-0.99648,1e-05,0.79627]
[1779476285527,26.38,76427.16,0.0,-0.99648,1e-05,0.79627]
[1779476285476,26.38,76434.51,0.0,-0.99644,1e-05,0.80432]
[1779476285790,26.38,76434.51,0.0,-0.99644,1e-05,0.80432]
[1779476286024,26.38,76434.51,0.0,-0.99644,1e-05,0.80432]
[1779476286125,26.38,76438.17,0.0,-0.99642,1e-05,0.80835]
[1779476293581,26.38,76439.84,0.0,-0.99641,1e-05,0.8102]
[1779476297164,26.38,76439.17,0.0,-0.99641,1e-05,0.80946]
[1779476297271,26.38,76439.17,0.0,-0.99641,1e-05,0.80946]
[1779476297529,26.38,76439.17,0.0,-0.99641,1e-05,0.80946]
[1779476297583,26.38,76439.09,0.0,-0.99641,1e-05,0.80937]
[1779476297770,26.38,76439.09,0.0,-0.99641,1e-05,0.80937]
[1779476302924,26.38,76437.95,0.0,-0.99642,1e-05,0.80811]
[1779476303908,26.38,76437.95,0.0,-0.99642,1e-05,0.80811]
[1779476304023,26.38,76437.95,0.0,-0.99642,1e-05,0.80811]
[1779476304240,26.38,76437.95,0.0,-0.99642,1e-05,0.80811]
[1779476304271,26.38,76437.95,0.0,-0.99642,1e-05,0.80811]
[1779476304342,26.38,76439.44,0.0,-0.99641,1e-05,0.80976]
[1779476308501,26.38,76439.74,0.0,-0.99641,1e-05,0.81009]
[1779476308522,26.38,76439.74,0.0,-0.99641,1e-05,0.81009]
[1779476308537,26.38,76437.06,0.0,-0.99642,1e-05,0.80713]
[1779476308780,26.38,76437.06,0.0,-0.99642,1e-05,0.80713]
[1779476309020,26.38,76437.06,0.0,-0.99642,1e-05,0.80713]
[1779476315007,26.38,76436.33,0.0,-0.99643,1e-05,0.80567]
[1779476315609,26.38,76436.33,0.0,-0.99643,1e-05,0.80567]
[1779476315771,26.38,76436.33,0.0,-0.99643,1e-05,0.80567]
[1779476315810,26.38,76436.33,0.0,-0.99643,1e-05,0.80567]
[1779476316024,26.38,76436.33,0.0,-0.99643,1e-05,0.80567]
[1779476316123,26.38,76436.51,0.0,-0.99643,1e-05,0.80587]
[1779476322058,26.38,76436.38,0.0,-0.99643,1e-05,0.80572]
[1779476324804,26.38,76438.5,0.0,-0.99642,1e-05,0.80806]
[1779476325022,26.38,76438.5,0.0,-0.99642,1e-05,0.80806]
[1779476325075,26.38,76438.5,0.0,-0.99642,1e-05,0.80806]
[1779476325272,26.38,76438.5,0.0,-0.99642,1e-05,0.80806]
[1779476325330,26.38,76440.92,0.0,-0.9964,1e-05,0.81074]
[1779476329847,26.38,76441.91,0.0,-0.9964,1e-05,0.81183]
[1779476330030,26.38,76441.91,0.0,-0.9964,1e-05,0.81183]
[1779476330148,26.38,76441.91,0.0,-0.9964,1e-05,0.81183]
[1779476330273,26.38,76441.91,0.0,-0.9964,1e-05,0.81183]
[1779476330369,26.38,76444.24,0.0,-0.99639,1e-05,0.81442]
[1779476333135,26.38,76440.86,0.0,-0.99641,1e-05,0.81067]
[1779476333848,26.38,76440.86,0.0,-0.99641,1e-05,0.81067]
[1779476334037,26.38,76440.86,0.0,-0.99641,1e-05,0.81067]
[1779476334345,26.38,76440.86,0.0,-0.99641,1e-05,0.81067]
[1779476334524,26.38,76440.86,0.0,-0.99641,1e-05,0.81067]
[1779476334569,26.38,76437.06,0.0,-0.99643,1e-05,0.80647]
[1779476336771,26.38,76435.06,0.0,-0.99644,1e-05,0.80427]
[1779476337163,26.38,76435.2,0.0,-0.99644,1e-05,0.80442]
[1779476338959,26.38,76433.1,0.0,-0.99645,1e-05,0.80212]
[1779476339024,26.38,76433.1,0.0,-0.99645,1e-05,0.80212]
[1779476339177,26.38,76429.27,0.0,-0.99647,1e-05,0.79792]
[1779476339842,26.38,76429.27,0.0,-0.99647,1e-05,0.79792]
[1779476340021,26.38,76429.27,0.0,-0.99647,1e-05,0.79792]
[1779476345330,26.38,76431.34,0.0,-0.99646,1e-05,0.80019]
[1779476345521,26.38,76431.34,0.0,-0.99646,1e-05,0.80019]
[1779476345595,26.38,76430.78,0.0,-0.99646,1e-05,0.79957]
[1779476345877,26.38,76430.78,0.0,-0.99646,1e-05,0.79957]
[1779476346022,26.38,76430.78,0.0,-0.99646,1e-05,0.79957]
[1779476351261,26.38,76431.33,0.0,-0.99646,1e-05,0.80018]
[1779476353664,26.38,76431.02,0.0,-0.99646,1e-05,0.79984]
[1779476353770,26.38,76431.02,0.0,-0.99646,1e-05,0.79984]
[1779476354269,26.38,76431.02,0.0,-0.99646,1e-05,0.79984]
[1779476354520,26.38,76431.02,0.0,-0.99646,1e-05,0.79984]
[1779476354559,26.38,76435.23,0.0,-0.99644,1e-05,0.80446]
[1779476355435,26.38,76435.23,0.0,-0.99644,1e-05,0.80446]
[1779476358250,26.38,76436.46,0.0,-0.99643,1e-05,0.80581]
[1779476358269,26.38,76436.46,0.0,-0.99643,1e-05,0.80581]
[1779476358310,26.38,76438.89,0.0,-0.99642,1e-05,0.80849]
[1779476359159,26.38,76438.89,0.0,-0.99642,1e-05,0.80849]
[1779476359270,26.38,76438.89,0.0,-0.99642,1e-05,0.80849]
[1779476359317,26.38,76442.22,0.0,-0.9964,1e-05,0.81218]
[1779476364424,26.38,76443.23,0.0,-0.99639,1e-05,0.8133]
[1779476364521,26.38,76443.23,0.0,-0.99639,1e-05,0.8133]
[1779476364588,26.38,76442.75,0.0,-0.9964,1e-05,0.81277]
[1779476365578,26.38,76442.75,0.0,-0.9964,1e-05,0.81277]
[1779476365771,26.38,76443.56,0.0,-0.99639,1e-05,0.81367]
[1779476371402,26.38,76450.69,0.0,-0.99635,1e-05,0.82095]
[1779476372409,26.38,76458.1,0.0,-0.99631,1e-05,0.82928]
[1779476373416,26.38,76458.76,0.0,-0.99631,1e-05,0.83003]
[1779476373883,26.38,76458.76,0.0,-0.99631,1e-05,0.83003]
[1779476374022,26.38,76458.76,0.0,-0.99631,1e-05,0.83003]
[1779476374423,26.38,76458.59,0.0,-0.99631,1e-05,0.82984]
[1779476375346,26.38,76458.59,0.0,-0.99631,1e-05,0.82984]
[1779476375522,26.38,76458.59,0.0,-0.99631,1e-05,0.82984]
[1779476379988,26.38,76459.45,0.0,-0.99631,1e-05,0.83081]
[1779476381472,26.38,76450.47,0.0,-0.99636,1e-05,0.82071]
[1779476381839,26.38,76450.47,0.0,-0.99636,1e-05,0.82071]
[1779476382018,26.38,76450.47,0.0,-0.99636,1e-05,0.82071]
[1779476382479,26.38,76448.15,0.0,-0.99637,1e-05,0.81811]
[1779476382862,26.38,76448.15,0.0,-0.99637,1e-05,0.81811]
[1779476383021,26.38,76448.15,0.0,-0.99637,1e-05,0.81811]
[1779476385499,26.38,76444.32,0.0,-0.99639,1e-05,0.81385]
[1779476385799,26.38,76444.32,0.0,-0.99639,1e-05,0.81385]
[1779476386022,26.38,76444.32,0.0,-0.99639,1e-05,0.81385]
[1779476390140,26.38,76443.81,0.0,-0.99639,1e-05,0.81328]
[1779476390272,26.38,76443.81,0.0,-0.99639,1e-05,0.81328]
[1779476390535,26.38,76443.47,0.0,-0.99639,1e-05,0.81291]
[1779476394563,26.38,76447.14,0.0,-0.99637,1e-05,0.81699]
[1779476395424,26.38,76447.14,0.0,-0.99637,1e-05,0.81699]
[1779476395519,26.38,76447.14,0.0,-0.99637,1e-05,0.81699]
[1779476395576,26.38,76451.44,0.0,-0.99635,1e-05,0.82179]
[1779476396084,26.38,76451.44,0.0,-0.99635,1e-05,0.82179]
[1779476396271,26.38,76451.44,0.0,-0.99635,1e-05,0.82179]
[1779476400873,26.38,76453.3,0.0,-0.99634,1e-05,0.82388]
[1779476401264,26.38,76453.3,0.0,-0.99634,1e-05,0.82388]
[1779476401617,26.38,76448.03,0.0,-0.99637,1e-05,0.81798]
[1779476402624,26.38,76454.87,0.0,-0.99633,1e-05,0.82564]
[1779476403665,26.38,76454.87,0.0,-0.99633,1e-05,0.82564]
[1779476403631,26.38,76452.03,0.0,-0.99635,1e-05,0.82245]
[1779476405166,26.38,76453.43,0.0,-0.99634,1e-05,0.82403]
[1779476405648,26.38,76435.74,0.0,-0.99644,1e-05,0.80436]
[1779476406655,26.38,76433.23,0.0,-0.99645,1e-05,0.80161]
[1779476411009,26.38,76433.91,0.0,-0.99645,1e-05,0.80235]
[1779476411028,26.38,76433.91,0.0,-0.99645,1e-05,0.80235]
[1779476411690,26.38,76426.19,0.0,-0.99649,1e-05,0.79392]
[1779476412697,26.38,76424.29,0.0,-0.9965,1e-05,0.79185]
[1779476415718,26.38,76419.49,0.0,-0.99652,1e-05,0.78666]
[1779476416743,26.38,76419.49,0.0,-0.99652,1e-05,0.78666]
[1779476416772,26.38,76419.49,0.0,-0.99652,1e-05,0.78666]
[1779476417035,26.38,76419.06,0.0,-0.99652,1e-05,0.78619]
[1779476417865,26.38,76419.06,0.0,-0.99652,1e-05,0.78619]
[1779476418024,26.38,76419.06,0.0,-0.99652,1e-05,0.78619]
[1779476423076,26.38,76419.79,0.0,-0.99652,1e-05,0.78698]
[1779476423129,26.38,76423.17,0.0,-0.9965,1e-05,0.79064]
[1779476424711,26.38,76423.17,0.0,-0.9965,1e-05,0.79064]
[1779476424775,26.38,76423.98,0.0,-0.9965,1e-05,0.79152]
[1779476424781,26.38,76423.82,0.0,-0.9965,1e-05,0.79134]
[1779476425950,26.38,76423.82,0.0,-0.9965,1e-05,0.79134]
[1779476426023,26.38,76423.82,0.0,-0.9965,1e-05,0.79134]
[1779476431834,26.38,76423.13,0.0,-0.99651,1e-05,0.78995]
[1779476434855,26.38,76420.14,0.0,-0.99652,1e-05,0.78671]
[1779476435915,26.38,76420.14,0.0,-0.99652,1e-05,0.78671]
[1779476436030,26.38,76420.14,0.0,-0.99652,1e-05,0.78671]
[1779476436136,26.38,76419.72,0.0,-0.99652,1e-05,0.78626]
[1779476437488,26.38,76419.72,0.0,-0.99652,1e-05,0.78626]
[1779476437521,26.38,76419.72,0.0,-0.99652,1e-05,0.78626]
[1779476437589,26.38,76423.81,0.0,-0.9965,1e-05,0.79068]
[1779476441536,26.38,76425.15,0.0,-0.9965,1e-05,0.79214]
[1779476442493,26.38,76426.36,0.0,-0.99649,1e-05,0.79345]
[1779476442522,26.38,76426.36,0.0,-0.99649,1e-05,0.79345]
[1779476442596,26.38,76433.11,0.0,-0.99645,1e-05,0.80082]
[1779476443709,26.38,76433.11,0.0,-0.99645,1e-05,0.80082]
[1779476442915,26.38,76435.6,0.0,-0.99644,1e-05,0.80355]
[1779476443770,26.38,76435.6,0.0,-0.99644,1e-05,0.80355]
[1779476448957,26.38,76436.32,0.0,-0.99644,1e-05,0.80435]
[1779476452057,26.38,76435.67,0.0,-0.99644,1e-05,0.80363]
[1779476452270,26.38,76435.67,0.0,-0.99644,1e-05,0.80363]
[1779476452371,26.38,76435.74,0.0,-0.99644,1e-05,0.80371]
[1779476454357,26.38,76435.72,0.0,-0.99644,1e-05,0.80369]
[1779476454521,26.38,76435.72,0.0,-0.99644,1e-05,0.80369]
[1779476456009,26.38,76431.86,0.0,-0.99646,1e-05,0.79945]
[1779476459632,26.38,76432.0,0.0,-0.99646,1e-05,0.79961]
[1779476459749,26.38,76432.0,0.0,-0.99646,1e-05,0.79961]
[1779476459733,26.38,76431.49,0.0,-0.99646,1e-05,0.79905]
[1779476460034,26.38,76427.56,0.0,-0.99648,1e-05,0.79476]
[1779476461850,26.38,76428.42,0.0,-0.99648,1e-05,0.7957]
[1779476462021,26.38,76428.42,0.0,-0.99648,1e-05,0.7957]
[1779476462048,26.38,76433.51,0.0,-0.99645,1e-05,0.80126]
[1779476464062,26.38,76436.2,0.0,-0.99644,1e-05,0.80421]
[1779476465077,26.38,76436.2,0.0,-0.99644,1e-05,0.80421]
[1779476465273,26.38,76436.2,0.0,-0.99644,1e-05,0.80421]
[1779476465375,26.38,76436.95,0.0,-0.99643,1e-05,0.80504]
[1779476466397,26.38,76436.95,0.0,-0.99643,1e-05,0.80504]
[1779476466524,26.38,76436.95,0.0,-0.99643,1e-05,0.80504]
[1779476466539,26.38,76443.29,0.0,-0.9964,1e-05,0.81205]
[1779476467083,26.38,76445.16,0.0,-0.99639,1e-05,0.81412]
[1779476471520,26.38,76445.32,0.0,-0.99639,1e-05,0.8143]
[1779476471771,26.38,76445.63,0.0,-0.99639,1e-05,0.81464]
[1779476472118,26.38,76450.45,0.0,-0.99636,1e-05,0.82002]
[1779476473125,26.38,76463.36,0.0,-0.99629,1e-05,0.83457]
[1779476474604,26.38,76463.36,0.0,-0.99629,1e-05,0.83457]
[1779476474772,26.38,76464.51,0.0,-0.99628,1e-05,0.83587]
[1779476477115,26.38,76465.41,0.0,-0.99628,1e-05,0.8369]
[1779476478160,26.38,76470.35,0.0,-0.99625,1e-05,0.84254]
[1779476479442,26.38,76470.35,0.0,-0.99625,1e-05,0.84254]
[1779476479527,26.38,76470.35,0.0,-0.99625,1e-05,0.84254]
[1779476479544,26.38,76472.22,0.0,-0.99624,1e-05,0.84468]
[1779476481032,26.38,76472.94,0.0,-0.99623,1e-05,0.8455]
[1779476481181,26.38,76473.03,0.0,-0.99623,1e-05,0.84561]
[1779476483199,26.38,76478.25,0.0,-0.9962,1e-05,0.85162]
[1779476484202,26.38,76481.31,0.0,-0.99619,1e-05,0.85516]
[1779476486154,26.38,76482.61,0.0,-0.99618,1e-05,0.85667]
[1779476486273,26.38,76482.61,0.0,-0.99618,1e-05,0.85667]
[1779476490246,26.38,76486.29,0.0,-0.99616,1e-05,0.86095]
[1779476491435,26.38,76486.29,0.0,-0.99616,1e-05,0.86095]
[1779476491473,26.38,76489.63,0.0,-0.99614,1e-05,0.86416]
[1779476492260,26.38,76491.66,0.0,-0.99613,1e-05,0.86654]
[1779476492973,26.38,76491.66,0.0,-0.99613,1e-05,0.86654]
[1779476493267,26.38,76503.46,0.0,-0.99606,1e-05,0.88047]
[1779476494275,26.38,76502.5,0.0,-0.99607,1e-05,0.87932]
[1779476495029,26.38,76502.5,0.0,-0.99607,1e-05,0.87932]
[1779476495281,26.38,76498.33,0.0,-0.99609,1e-05,0.87439]
[1779476496450,26.38,76498.33,0.0,-0.99609,1e-05,0.87439]
[1779476496522,26.38,76498.33,0.0,-0.99609,1e-05,0.87439]
[1779476501622,26.38,76497.8,0.0,-0.99609,1e-05,0.87376]
[1779476501770,26.38,76497.8,0.0,-0.99609,1e-05,0.87376]
[1779476507364,26.38,76497.56,0.0,-0.9961,1e-05,0.87348]
[1779476509058,26.38,76498.73,0.0,-0.99609,1e-05,0.87486]
[1779476509417,26.38,76497.41,0.0,-0.9961,1e-05,0.8733]
[1779476510646,26.38,76497.41,0.0,-0.9961,1e-05,0.8733]
[1779476510770,26.38,76497.41,0.0,-0.9961,1e-05,0.8733]
[1779476512405,26.38,76502.63,0.0,-0.99607,1e-05,0.87948]
[1779476513028,26.38,76502.63,0.0,-0.99607,1e-05,0.87948]
[1779476513413,26.38,76504.18,0.0,-0.99606,1e-05,0.88132]
[1779476515444,26.38,76472.74,0.0,-0.99624,1e-05,0.84459]
[1779476515986,26.38,76472.74,0.0,-0.99624,1e-05,0.84459]
[1779476516447,26.38,76461.76,0.0,-0.9963,1e-05,0.83208]
[1779476517454,26.38,76461.95,0.0,-0.9963,1e-05,0.8323]
[1779476518517,26.38,76461.95,0.0,-0.9963,1e-05,0.8323]
[1779476521483,26.38,76469.98,0.0,-0.99625,1e-05,0.84143]
[1779476523497,26.38,76477.93,0.0,-0.99621,1e-05,0.85057]
[1779476524504,26.38,76482.23,0.0,-0.99618,1e-05,0.85554]
[1779476527570,26.38,76481.87,0.0,-0.99619,1e-05,0.85512]
[1779476527776,26.38,76481.87,0.0,-0.99619,1e-05,0.85512]
[1779476528342,26.38,76483.64,0.0,-0.99618,1e-05,0.85718]
[1779476530145,26.38,76484.31,0.0,-0.99617,1e-05,0.85796]
[1779476530269,26.38,76484.31,0.0,-0.99617,1e-05,0.85796]
[1779476530548,26.38,76484.04,0.0,-0.99617,1e-05,0.85764]
[1779476531553,26.38,76477.84,0.0,-0.99621,1e-05,0.85046]
[1779476532405,26.38,76477.84,0.0,-0.99621,1e-05,0.85046]
[1779476532520,26.38,76477.84,0.0,-0.99621,1e-05,0.85046]
[1779476536967,26.38,76475.62,0.0,-0.99622,1e-05,0.8479]
[1779476537024,26.38,76475.62,0.0,-0.99622,1e-05,0.8479]
[1779476537730,26.38,76475.62,0.0,-0.99622,1e-05,0.8479]
[1779476537770,26.38,76475.62,0.0,-0.99622,1e-05,0.8479]
[1779476537832,26.38,76475.4,0.0,-0.99622,1e-05,0.84765]
[1779476538601,26.38,76467.74,0.0,-0.99627,1e-05,0.83888]
[1779476539609,26.38,76461.72,0.0,-0.9963,1e-05,0.83203]
[1779476540161,26.38,76461.72,0.0,-0.9963,1e-05,0.83203]
[1779476540270,26.38,76461.72,0.0,-0.9963,1e-05,0.83203]
[1779476544644,26.38,76469.02,0.0,-0.99626,1e-05,0.84034]
[1779476545320,26.38,76469.02,0.0,-0.99626,1e-05,0.84034]
[1779476545520,26.38,76469.02,0.0,-0.99626,1e-05,0.84034]
[1779476548301,26.38,76471.7,0.0,-0.99624,1e-05,0.8434]
[1779476548521,26.38,76471.7,0.0,-0.99624,1e-05,0.8434]
[1779476548674,26.38,76471.73,0.0,-0.99624,1e-05,0.84344]
[1779476553716,26.38,76467.02,0.0,-0.99627,1e-05,0.83738]
[1779476554275,26.38,76467.02,0.0,-0.99627,1e-05,0.83738]
[1779476554939,26.38,76464.93,0.0,-0.99628,1e-05,0.835]
[1779476555022,26.38,76464.93,0.0,-0.99628,1e-05,0.835]
[1779476558494,26.38,76459.59,0.0,-0.99631,1e-05,0.82895]
[1779476558522,26.38,76459.59,0.0,-0.99631,1e-05,0.82895]
[1779476561494,26.38,76458.83,0.0,-0.99632,1e-05,0.8281]
[1779476561520,26.38,76458.83,0.0,-0.99632,1e-05,0.8281]
[1779476561773,26.38,76457.79,0.0,-0.99632,1e-05,0.82692]
[1779476562911,26.38,76457.1,0.0,-0.99633,1e-05,0.82615]
[1779476563020,26.38,76457.1,0.0,-0.99633,1e-05,0.82615]
[1779476568850,26.38,76450.94,0.0,-0.99636,1e-05,0.81924]
[1779476569557,26.38,76450.94,0.0,-0.99636,1e-05,0.81924]
[1779476569844,26.38,76402.24,0.0,-0.99662,1e-05,0.76633]
[1779476570846,26.38,76386.56,0.0,-0.9967,1e-05,0.74993]
[1779476571853,26.38,76389.79,0.0,-0.99668,1e-05,0.75328]
[1779476572853,26.38,76389.79,0.0,-0.99668,1e-05,0.75328]
[1779476576892,26.38,76383.7,0.0,-0.99671,1e-05,0.74697]
[1779476578370,26.38,76383.7,0.0,-0.99671,1e-05,0.74697]
[1779476578523,26.38,76383.7,0.0,-0.99671,1e-05,0.74697]
[1779476578585,26.38,76373.19,0.0,-0.99677,0.0,0.73618]
[1779476579913,26.38,76361.11,0.0,-0.99683,0.0,0.72395]
[1779476581399,26.38,76357.14,0.0,-0.99684,0.0,0.71997]
[1779476582956,26.38,76343.23,0.0,-0.99691,0.0,0.70617]
[1779476584172,26.38,76340.34,0.0,-0.99692,0.0,0.70333]
[1779476585025,26.38,76340.34,0.0,-0.99692,0.0,0.70333]
[1779476585031,26.38,76344.45,0.0,-0.99691,0.0,0.70737]
[1779476585977,26.38,76340.54,0.0,-0.99692,0.0,0.70352]
[1779476590013,26.38,76347.99,0.0,-0.99689,0.0,0.71086]
[1779476591017,26.38,76362.07,0.0,-0.99682,0.0,0.72492]
[1779476592029,26.38,76363.78,0.0,-0.99681,0.0,0.72664]
[1779476593033,26.38,76368.69,0.0,-0.99679,0.0,0.73161]
[1779476595566,26.38,76364.43,0.0,-0.99681,0.0,0.7273]
[1779476597061,26.38,76354.53,0.0,-0.99686,0.0,0.71736]
[1779476598068,26.38,76341.43,0.0,-0.99692,0.0,0.7044]
[1779476600082,26.38,76349.25,0.0,-0.99688,0.0,0.71211]
[1779476601089,26.38,76354.75,0.0,-0.99686,0.0,0.71758]
[1779476602096,26.38,76357.21,0.0,-0.99684,0.0,0.72004]
[1779476603106,26.38,76362.83,0.0,-0.99682,0.0,0.72568]
[1779476605120,26.38,76371.3,0.0,-0.99678,0.0,0.73426]
[1779476606129,26.38,76384.66,0.0,-0.99671,1e-05,0.74796]
[1779476608143,26.38,76388.01,0.0,-0.99669,1e-05,0.75143]
[1779476610162,26.38,76380.58,0.0,-0.99673,0.0,0.74375]
[1779476611165,26.38,76359.56,0.0,-0.99684,0.0,0.72179]
[1779476612172,26.38,76354.97,0.0,-0.99686,0.0,0.7172]
[1779476613170,26.38,76354.97,0.0,-0.99686,0.0,0.7172]
[1779476613270,26.38,76354.97,0.0,-0.99686,0.0,0.7172]
[1779476613371,26.38,76351.81,0.0,-0.99687,0.0,0.71405]
[1779476618833,26.38,76352.41,0.0,-0.99687,0.0,0.71465]
[1779476619018,26.38,76352.86,0.0,-0.99687,0.0,0.7151]
[1779476621235,26.38,76358.5,0.0,-0.99684,0.0,0.72073]
[1779476622908,26.38,76358.5,0.0,-0.99684,0.0,0.72073]
[1779476623022,26.38,76360.41,0.0,-0.99683,0.0,0.72264]
[1779476624256,26.38,76354.97,0.0,-0.99686,0.0,0.7172]
[1779476625350,26.38,76354.97,0.0,-0.99686,0.0,0.7172]
[1779476625521,26.38,76354.97,0.0,-0.99686,0.0,0.7172]
[1779476625622,26.38,76340.42,0.0,-0.99693,0.0,0.70281]
[1779476626270,26.38,76338.16,0.0,-0.99694,0.0,0.7006]
[1779476628072,26.38,76338.44,0.0,-0.99694,0.0,0.70088]
[1779476628270,26.38,76338.44,0.0,-0.99694,0.0,0.70088]
[1779476628284,26.38,76338.28,0.0,-0.99694,0.0,0.70072]
[1779476631394,26.38,76337.96,0.0,-0.99694,0.0,0.70041]
[1779476631519,26.38,76337.96,0.0,-0.99694,0.0,0.70041]
[1779476632312,26.38,76344.03,0.0,-0.99691,0.0,0.70636]
[1779476634326,26.38,76345.74,0.0,-0.9969,0.0,0.70804]
[1779476635266,26.38,76345.74,0.0,-0.9969,0.0,0.70804]
[1779476635534,26.38,76345.74,0.0,-0.9969,0.0,0.70804]
[1779476635537,26.38,76341.61,0.0,-0.99692,0.0,0.70398]
[1779476636204,26.38,76341.61,0.0,-0.99692,0.0,0.70398]
[1779476636270,26.38,76341.61,0.0,-0.99692,0.0,0.70398]
[1779476636340,26.38,76340.85,0.0,-0.99692,0.0,0.70324]
[1779476639876,26.38,76340.67,0.0,-0.99693,0.0,0.70306]
[1779476639886,26.38,76336.46,0.0,-0.99695,0.0,0.69894]
[1779476640020,26.38,76336.46,0.0,-0.99695,0.0,0.69894]
[1779476640371,26.38,76331.43,0.0,-0.99697,0.0,0.69405]
[1779476642210,26.38,76330.45,0.0,-0.99697,0.0,0.6931]
[1779476642271,26.38,76330.45,0.0,-0.99697,0.0,0.6931]
[1779476642385,26.38,76330.27,0.0,-0.99697,0.0,0.69293]
[1779476644404,26.38,76324.74,0.0,-0.997,0.0,0.68759]
[1779476645868,26.38,76315.12,0.0,-0.99704,0.0,0.67839]
[1779476646421,26.38,76315.53,0.0,-0.99704,0.0,0.67878]
[1779476647428,26.38,76307.15,0.0,-0.99708,0.0,0.67085]
[1779476648435,26.38,76304.66,0.0,-0.99709,0.0,0.66851]
[1779476650452,26.38,76300.21,0.0,-0.99711,0.0,0.66434]
[1779476651459,26.38,76313.7,0.0,-0.99705,0.0,0.67704]
[1779476652467,26.38,76323.66,0.0,-0.99701,0.0,0.68655]
[1779476653474,26.38,76330.3,0.0,-0.99697,0.0,0.69295]
[1779476654482,26.38,76334.61,0.0,-0.99695,0.0,0.69714]
[1779476655490,26.38,76345.31,0.0,-0.9969,0.0,0.70762]
[1779476656850,26.38,76345.31,0.0,-0.9969,0.0,0.70762]
[1779476656860,26.38,76348.39,0.0,-0.99689,0.0,0.71066]
[1779476657021,26.38,76348.39,0.0,-0.99689,0.0,0.71066]
[1779476660380,26.38,76349.74,0.0,-0.99688,0.0,0.712]
[1779476660521,26.38,76349.74,0.0,-0.99688,0.0,0.712]
[1779476660621,26.38,76349.83,0.0,-0.99688,0.0,0.71209]
[1779476662539,26.38,76354.17,0.0,-0.99686,0.0,0.7164]
[1779476664552,26.38,76349.96,0.0,-0.99688,0.0,0.71222]
[1779476667029,26.38,76351.91,0.0,-0.99687,0.0,0.71415]
[1779476670599,26.38,76359.37,0.0,-0.99684,0.0,0.7216]
[1779476672685,26.38,76360.29,0.0,-0.99683,0.0,0.72192]
[1779476672771,26.38,76360.29,0.0,-0.99683,0.0,0.72192]
[1779476672786,26.38,76359.43,0.0,-0.99684,0.0,0.72106]
[1779476674627,26.38,76365.36,0.0,-0.99681,0.0,0.72702]
[1779476675681,26.38,76365.36,0.0,-0.99681,0.0,0.72702]
[1779476678897,26.38,76364.88,0.0,-0.99681,0.0,0.72654]
[1779476678961,26.38,76363.75,0.0,-0.99682,0.0,0.7254]
[1779476679020,26.38,76363.75,0.0,-0.99682,0.0,0.7254]
[1779476683692,26.38,76369.42,0.0,-0.99679,0.0,0.73113]
[1779476686712,26.38,76365.27,0.0,-0.99681,0.0,0.72693]
[1779476687719,26.38,76360.27,0.0,-0.99683,0.0,0.7219]
[1779476688726,26.38,76352.33,0.0,-0.99687,0.0,0.71397]
[1779476689733,26.38,76350.24,0.0,-0.99688,0.0,0.7119]
[1779476691747,26.38,76334.72,0.0,-0.99696,0.0,0.69666]
[1779476692754,26.38,76323.96,0.0,-0.99701,0.0,0.68626]
[1779476693762,26.38,76313.63,0.0,-0.99705,0.0,0.6764]
[1779476694769,26.38,76310.53,0.0,-0.99707,0.0,0.67346]
[1779476695521,26.38,76310.53,0.0,-0.99707,0.0,0.67346]
[1779476697790,26.38,76315.49,0.0,-0.99704,0.0,0.67817]
[1779476699268,26.38,76318.13,0.0,-0.99703,0.0,0.68068]
[1779476700811,26.38,76311.72,0.0,-0.99706,0.0,0.67459]
[1779476701818,26.38,76305.23,0.0,-0.99709,0.0,0.66847]
[1779476702825,26.38,76297.1,0.0,-0.99713,0.0,0.66088]
[1779476703832,26.38,76294.73,0.0,-0.99714,0.0,0.65868]
[1779476704225,26.38,76294.73,0.0,-0.99714,0.0,0.65868]
[1779476704539,26.38,76294.73,0.0,-0.99714,0.0,0.65868]
[1779476709874,26.38,76295.23,0.0,-0.99714,0.0,0.65914]
[1779476711888,26.38,76301.75,0.0,-0.99711,0.0,0.66521]
[1779476713025,26.38,76301.75,0.0,-0.99711,0.0,0.66521]
[1779476713021,26.38,76299.59,0.0,-0.99712,0.0,0.6632]
[1779476715028,26.38,76298.88,0.0,-0.99712,0.0,0.66253]
[1779476715916,26.38,76292.63,0.0,-0.99715,0.0,0.65673]
[1779476718937,26.39,76296.68,0.0,-0.99712,0.0,0.66216]
[1779476720951,26.39,76302.54,0.0,-0.99709,0.0,0.66797]
[1779476721958,26.39,76304.4,0.0,-0.99708,0.0,0.66987]
[1779476723152,26.4,76303.74,0.0,-0.99708,0.0,0.6707]
[1779476723273,26.4,76303.74,0.0,-0.99708,0.0,0.6707]
[1779476723973,26.4,76296.72,0.0,-0.99711,0.0,0.66427]
[1779476724979,26.4,76293.28,0.0,-0.99713,0.0,0.66123]
[1779476725252,26.4,76293.28,0.0,-0.99713,0.0,0.66123]
[1779476725269,26.4,76293.28,0.0,-0.99713,0.0,0.66123]
[1779476727899,26.41,76288.04,0.0,-0.99715,0.0,0.65671]
[1779476728028,26.41,76288.04,0.0,-0.99715,0.0,0.65671]
[1779476728000,26.41,76287.67,0.0,-0.99714,0.0,0.65814]
[1779476728869,26.41,76287.67,0.0,-0.99714,0.0,0.65814]
[1779476729037,26.41,76287.67,0.0,-0.99714,0.0,0.65814]
[1779476731023,26.42,76294.46,0.0,-0.99711,0.0,0.6644]
[1779476732030,26.43,76298.5,0.0,-0.99708,0.0,0.66979]
[1779476732234,26.43,76298.5,0.0,-0.99708,0.0,0.66979]
[1779476732273,26.43,76298.5,0.0,-0.99708,0.0,0.66979]
[1779476732460,26.43,76298.5,0.0,-0.99708,0.0,0.66979]
[1779476732525,26.43,76298.5,0.0,-0.99708,0.0,0.66979]
[1779476733036,26.43,76298.57,0.0,-0.99708,0.0,0.67134]
[1779476737067,26.44,76308.79,0.0,-0.99702,0.0,0.68249]
[1779476738075,26.44,76312.57,0.0,-0.99701,0.0,0.68611]
[1779476739286,26.44,76313.44,0.0,-0.997,0.0,0.68694]
[1779476739524,26.44,76313.44,0.0,-0.997,0.0,0.68694]
[1779476740092,26.44,76312.03,0.0,-0.99701,0.0,0.68559]
[1779476740555,26.44,76312.03,0.0,-0.99701,0.0,0.68559]
[1779476740769,26.44,76312.03,0.0,-0.99701,0.0,0.68559]
[1779476743399,26.44,76309.32,0.0,-0.99702,0.0,0.683]
[1779476743521,26.44,76309.32,0.0,-0.99702,0.0,0.683]
[1779476743583,26.44,76307.48,0.0,-0.99703,0.0,0.68124]
[1779476744476,26.44,76307.48,0.0,-0.99703,0.0,0.68124]
[1779476744523,26.44,76307.48,0.0,-0.99703,0.0,0.68124]
[1779476746134,26.44,76313.4,0.0,-0.997,0.0,0.6869]
[1779476748409,26.44,76313.76,0.0,-0.997,0.0,0.68725]
[1779476748463,26.44,76313.76,0.0,-0.997,0.0,0.68725]
[1779476748519,26.44,76313.76,0.0,-0.997,0.0,0.68725]
[1779476748621,26.44,76314.02,0.0,-0.997,0.0,0.6875]
[1779476753483,26.44,76313.03,0.0,-0.997,0.0,0.68655]
[1779476753522,26.44,76313.03,0.0,-0.997,0.0,0.68655]
[1779476753857,26.44,76313.03,0.0,-0.997,0.0,0.68655]
[1779476754024,26.44,76313.03,0.0,-0.997,0.0,0.68655]
[1779476753903,26.44,76312.73,0.0,-0.99701,0.0,0.68626]
[1779476755744,26.44,76308.94,0.0,-0.99702,0.0,0.68264]
[1779476756664,26.44,76308.94,0.0,-0.99702,0.0,0.68264]
[1779476756770,26.44,76308.94,0.0,-0.99702,0.0,0.68264]
[1779476756831,26.44,76309.75,0.0,-0.99702,0.0,0.68341]
[1779476759252,26.44,76307.14,0.0,-0.99703,0.0,0.68092]
[1779476759271,26.44,76307.14,0.0,-0.99703,0.0,0.68092]
[1779476762724,26.44,76302.75,0.0,-0.99705,0.0,0.67675]
[1779476762771,26.44,76302.75,0.0,-0.99705,0.0,0.67675]
[1779476762864,26.44,76302.75,0.0,-0.99705,0.0,0.67675]
[1779476763022,26.44,76302.75,0.0,-0.99705,0.0,0.67675]
[1779476763062,26.44,76303.65,0.0,-0.99705,0.0,0.6776]
[1779476767497,26.44,76301.83,0.0,-0.99706,0.0,0.67588]
[1779476767520,26.44,76301.83,0.0,-0.99706,0.0,0.67588]
[1779476768116,26.44,76301.83,0.0,-0.99706,0.0,0.67588]
[1779476768122,26.44,76302.47,0.0,-0.99705,0.0,0.67649]
[1779476768270,26.44,76302.47,0.0,-0.99705,0.0,0.67649]
[1779476770302,26.44,76290.28,0.0,-0.99711,0.0,0.66503]
[1779476771309,26.44,76286.16,0.0,-0.99713,0.0,0.6612]
[1779476772316,26.44,76279.95,0.0,-0.99715,0.0,0.65545]
[1779476774330,26.44,76273.81,0.0,-0.99718,0.0,0.64982]
[1779476776345,26.44,76263.03,0.0,-0.99723,0.0,0.64002]
[1779476777992,26.44,76263.03,0.0,-0.99723,0.0,0.64002]
[1779476778101,26.44,76259.47,0.0,-0.99724,0.0,0.63682]
[1779476778269,26.44,76259.47,0.0,-0.99724,0.0,0.63682]
[1779476778360,26.44,76272.19,0.0,-0.99719,0.0,0.64834]
[1779476779368,26.44,76280.26,0.0,-0.99715,0.0,0.65574]
[1779476780375,26.44,76282.41,0.0,-0.99714,0.0,0.65772]
[1779476781382,26.44,76278.9,0.0,-0.99716,0.0,0.65449]
[1779476782392,26.44,76269.06,0.0,-0.9972,0.0,0.64549]
[1779476784406,26.44,76268.79,0.0,-0.9972,0.0,0.64524]
[1779476787428,26.44,76275.05,0.0,-0.99717,0.0,0.65095]
[1779476788435,26.44,76280.14,0.0,-0.99715,0.0,0.65563]
[1779476790079,26.44,76280.14,0.0,-0.99715,0.0,0.65563]
[1779476790273,26.44,76280.91,0.0,-0.99715,0.0,0.65634]
[1779476790603,26.44,76280.91,0.0,-0.99715,0.0,0.65634]
[1779476790770,26.44,76280.91,0.0,-0.99715,0.0,0.65634]
[1779476790783,26.44,76280.44,0.0,-0.99715,0.0,0.65591]
[1779476795484,26.44,76273.73,0.0,-0.99718,0.0,0.64919]
[1779476796491,26.44,76270.15,0.0,-0.9972,0.0,0.64592]
[1779476797498,26.44,76276.21,0.0,-0.99717,0.0,0.65146]
[1779476798505,26.44,76280.33,0.0,-0.99715,0.0,0.65524]
[1779476799458,26.44,76280.33,0.0,-0.99715,0.0,0.65524]
[1779476799521,26.44,76280.33,0.0,-0.99715,0.0,0.65524]
[1779476800004,26.44,76280.33,0.0,-0.99715,0.0,0.65524]
[1779476800093,26.44,76280.05,0.0,-0.99715,0.0,0.65499]
[1779476800270,26.44,76280.05,0.0,-0.99715,0.0,0.65499]
[1779476801529,26.44,76286.49,0.0,-0.99713,0.0,0.66094]
[1779476802759,26.44,76286.49,0.0,-0.99713,0.0,0.66094]
[1779476802769,26.44,76286.49,0.0,-0.99713,0.0,0.66094]
[1779476802936,26.44,76286.49,0.0,-0.99713,0.0,0.66094]
[1779476803025,26.44,76286.49,0.0,-0.99713,0.0,0.66094]
[1779476803094,26.44,76288.05,0.0,-0.99712,0.0,0.66239]
[1779476806565,26.44,76277.09,0.0,-0.99717,0.0,0.65227]
[1779476807259,26.44,76277.09,0.0,-0.99717,0.0,0.65227]
[1779476807272,26.44,76277.09,0.0,-0.99717,0.0,0.65227]
[1779476807464,26.44,76277.09,0.0,-0.99717,0.0,0.65227]
[1779476807535,26.44,76277.09,0.0,-0.99717,0.0,0.65227]
[1779476807572,26.44,76276.01,0.0,-0.99717,0.0,0.65127]
[1779476812144,26.44,76274.25,0.0,-0.99718,0.0,0.64966]
[1779476812273,26.44,76274.29,0.0,-0.99718,0.0,0.6497]
[1779476817647,26.44,76265.49,0.0,-0.99722,0.0,0.6417]
[1779476818654,26.44,76269.73,0.0,-0.9972,0.0,0.64554]
[1779476819831,26.44,76269.73,0.0,-0.9972,0.0,0.64554]
[1779476820034,26.44,76269.73,0.0,-0.9972,0.0,0.64554]
[1779476820044,26.44,76278.96,0.0,-0.99716,0.0,0.65398]
[1779476820395,26.44,76278.96,0.0,-0.99716,0.0,0.65398]
[1779476820526,26.44,76278.96,0.0,-0.99716,0.0,0.65398]
[1779476820668,26.44,76281.05,0.0,-0.99715,0.0,0.65591]
[1779476821675,26.44,76287.9,0.0,-0.99712,0.0,0.66225]
[1779476823470,26.44,76290.97,0.0,-0.99711,0.0,0.66511]
[1779476823519,26.44,76290.97,0.0,-0.99711,0.0,0.66511]
[1779476823823,26.44,76290.97,0.0,-0.99711,0.0,0.66511]
[1779476824032,26.44,76290.97,0.0,-0.99711,0.0,0.66511]
[1779476824126,26.44,76291.76,0.0,-0.9971,0.0,0.66584]
[1779476825703,26.44,76288.08,0.0,-0.99712,0.0,0.66242]
[1779476826942,26.44,76288.08,0.0,-0.99712,0.0,0.66242]
[1779476827024,26.44,76288.08,0.0,-0.99712,0.0,0.66242]
[1779476829413,26.44,76289.8,0.0,-0.99711,0.0,0.66402]
[1779476829529,26.44,76289.8,0.0,-0.99711,0.0,0.66402]
[1779476829732,26.44,76291.05,0.0,-0.99711,0.0,0.66518]
[1779476830738,26.44,76297.93,0.0,-0.99708,0.0,0.67163]
[1779476831745,26.44,76300.25,0.0,-0.99706,0.0,0.67381]
[1779476832787,26.44,76300.25,0.0,-0.99706,0.0,0.67381]
[1779476833025,26.44,76300.25,0.0,-0.99706,0.0,0.67381]
[1779476836861,26.44,76302.18,0.0,-0.99706,0.0,0.67564]
[1779476836993,26.44,76302.18,0.0,-0.99706,0.0,0.67564]
[1779476837020,26.44,76302.18,0.0,-0.99706,0.0,0.67564]
[1779476837052,26.44,76301.44,0.0,-0.99706,0.0,0.67494]
[1779476838794,26.44,76305.51,0.0,-0.99704,0.0,0.67879]
[1779476840323,26.44,76306.52,0.0,-0.99704,0.0,0.67975]
[1779476840520,26.44,76306.52,0.0,-0.99704,0.0,0.67975]
[1779476840642,26.44,76306.52,0.0,-0.99704,0.0,0.67975]
[1779476840770,26.44,76306.52,0.0,-0.99704,0.0,0.67975]
[1779476840808,26.44,76304.43,0.0,-0.99705,0.0,0.67777]
[1779476845843,26.44,76303.7,0.0,-0.99705,0.0,0.67708]
[1779476849663,26.44,76303.66,0.0,-0.99705,0.0,0.67704]
[1779476849775,26.44,76303.66,0.0,-0.99705,0.0,0.67704]
[1779476849859,26.44,76303.66,0.0,-0.99705,0.0,0.67704]
[1779476850024,26.44,76303.66,0.0,-0.99705,0.0,0.67704]
[1779476850106,26.44,76303.61,0.0,-0.99705,0.0,0.67699]
[1779476853437,26.44,76304.14,0.0,-0.99705,0.0,0.67692]
[1779476853528,26.44,76304.14,0.0,-0.99705,0.0,0.67692]
[1779476853901,26.44,76294.71,0.0,-0.99709,0.0,0.66804]
[1779476855070,26.44,76281.78,0.0,-0.99715,0.0,0.65602]
[1779476855931,26.44,76276.55,0.0,-0.99717,0.0,0.65121]
[1779476856927,26.44,76269.82,0.0,-0.9972,0.0,0.64507]
[1779476859263,26.44,76269.77,0.0,-0.9972,0.0,0.64502]
[1779476859270,26.44,76269.77,0.0,-0.9972,0.0,0.64502]
[1779476859829,26.44,76269.77,0.0,-0.9972,0.0,0.64502]
[1779476860021,26.44,76269.77,0.0,-0.9972,0.0,0.64502]
[1779476860047,26.44,76270.24,0.0,-0.9972,0.0,0.64545]
[1779476861961,26.44,76275.51,0.0,-0.99718,0.0,0.65026]
[1779476863976,26.44,76270.94,0.0,-0.9972,0.0,0.64609]
[1779476865137,26.44,76270.94,0.0,-0.9972,0.0,0.64609]
[1779476865164,26.44,76270.13,0.0,-0.9972,0.0,0.64535]
[1779476865275,26.44,76270.13,0.0,-0.9972,0.0,0.64535]
[1779476865979,26.44,76270.13,0.0,-0.9972,0.0,0.64535]
[1779476866020,26.44,76270.13,0.0,-0.9972,0.0,0.64535]
[1779476866080,26.44,76268.28,0.0,-0.99721,0.0,0.64367]
[1779476871028,26.44,76268.99,0.0,-0.99721,0.0,0.64432]
[1779476871039,26.44,76264.82,0.0,-0.99722,0.0,0.64054]
[1779476871271,26.44,76264.82,0.0,-0.99722,0.0,0.64054]
[1779476871594,26.44,76264.82,0.0,-0.99722,0.0,0.64054]
[1779476871772,26.44,76264.82,0.0,-0.99722,0.0,0.64054]
[1779476872046,26.44,76264.63,0.0,-0.99722,0.0,0.64037]
[1779476876530,26.44,76263.09,0.0,-0.99723,0.0,0.63898]
[1779476876691,26.44,76263.09,0.0,-0.99723,0.0,0.63898]
[1779476876771,26.44,76263.09,0.0,-0.99723,0.0,0.63898]
[1779476877041,26.44,76263.09,0.0,-0.99723,0.0,0.63898]
[1779476877081,26.44,76262.87,0.0,-0.99723,0.0,0.63878]
[1779476877272,26.44,76262.87,0.0,-0.99723,0.0,0.63878]
[1779476878088,26.44,76258.59,0.0,-0.99725,0.0,0.63493]
[1779476879095,26.44,76253.51,0.0,-0.99727,0.0,0.63039]
[1779476879975,26.44,76253.51,0.0,-0.99727,0.0,0.63039]
[1779476880025,26.44,76253.51,0.0,-0.99727,0.0,0.63039]
[1779476880103,26.44,76249.77,0.0,-0.99729,0.0,0.62707]
[1779476882136,26.44,76247.28,0.0,-0.9973,0.0,0.62486]
[1779476882234,26.44,76247.81,0.0,-0.9973,0.0,0.62533]
[1779476882274,26.44,76247.81,0.0,-0.9973,0.0,0.62533]
[1779476883123,26.44,76246.44,0.0,-0.9973,0.0,0.62412]
[1779476884133,26.44,76238.81,0.0,-0.99733,0.0,0.61741]
[1779476885140,26.44,76229.59,0.0,-0.99737,0.0,0.6095]
[1779476886147,26.44,76228.5,0.0,-0.99737,0.0,0.60884]
[1779476887154,26.44,76225.7,0.0,-0.99738,0.0,0.60672]
[1779476888161,26.45,76221.78,0.0,-0.9974,0.0,0.60368]
[1779476891183,26.45,76216.41,0.0,-0.99741,0.0,0.60027]
[1779476896218,26.47,76220.46,0.0,-0.99739,0.0,0.60609]
[1779476898232,26.47,76205.93,0.0,-0.99744,0.0,0.59377]
[1779476899246,26.47,76196.98,0.0,-0.99748,0.0,0.58686]
[1779476900248,26.47,76204.48,0.0,-0.99744,0.0,0.59393]
[1779476901254,26.48,76210.39,0.0,-0.99742,0.0,0.59957]
[1779476903268,26.48,76210.34,0.0,-0.99741,0.0,0.60006]
[1779476906289,26.48,76216.3,0.0,-0.99739,0.0,0.60572]
[1779476906783,26.48,76216.3,0.0,-0.99739,0.0,0.60572]
[1779476907026,26.48,76216.3,0.0,-0.99739,0.0,0.60572]
[1779476907126,26.49,76216.3,0.0,-0.99739,0.0,0.60607]
[1779476907296,26.49,76210.82,0.0,-0.99741,0.0,0.60137]
[1779476908303,26.49,76197.5,0.0,-0.99746,0.0,0.59013]
[1779476909310,26.49,76197.02,0.0,-0.99746,0.0,0.59041]
[1779476910317,26.49,76205.54,0.0,-0.99742,0.0,0.59829]
[1779476911324,26.49,76208.89,0.0,-0.99741,0.0,0.60067]
[1779476912847,26.49,76208.89,0.0,-0.99741,0.0,0.60067]
[1779476913022,26.49,76208.89,0.0,-0.99741,0.0,0.60067]
[1779476915384,26.5,76208.91,0.0,-0.99741,0.0,0.60159]
[1779476915524,26.5,76208.91,0.0,-0.99741,0.0,0.60159]
[1779476915828,26.5,76208.91,0.0,-0.99741,0.0,0.60159]
[1779476916024,26.5,76208.91,0.0,-0.99741,0.0,0.60159]
[1779476916122,26.5,76208.93,0.0,-0.9974,0.0,0.60247]
[1779476920387,26.51,76201.49,0.0,-0.99743,0.0,0.59737]
[1779476921394,26.51,76195.05,0.0,-0.99745,0.0,0.59243]
[1779476923408,26.51,76206.83,0.0,-0.9974,0.0,0.60255]
[1779476924835,26.51,76206.83,0.0,-0.9974,0.0,0.60255]
[1779476924918,26.51,76213.6,0.0,-0.99737,0.0,0.60843]
[1779476925420,26.51,76213.6,0.0,-0.99737,0.0,0.60843]
[1779476925531,26.51,76213.6,0.0,-0.99737,0.0,0.60843]
[1779476925631,26.51,76216.17,0.0,-0.99736,0.0,0.61065]
[1779476927436,26.52,76212.97,0.0,-0.99738,0.0,0.60792]
[1779476928867,26.52,76212.97,0.0,-0.99738,0.0,0.60792]
[1779476929025,26.52,76212.97,0.0,-0.99738,0.0,0.60792]
[1779476930465,26.52,76211.37,0.0,-0.99738,0.0,0.6066]
[1779476930521,26.52,76211.37,0.0,-0.99738,0.0,0.6066]
[1779476930567,26.52,76211.0,0.0,-0.99738,0.0,0.60631]
[1779476931464,26.52,76202.27,0.0,-0.99742,0.0,0.59888]
[1779476933296,26.52,76194.57,0.0,-0.99745,0.0,0.59247]
[1779476934259,26.52,76194.57,0.0,-0.99745,0.0,0.59247]
[1779476934270,26.52,76194.57,0.0,-0.99745,0.0,0.59247]
[1779476936651,26.52,76194.4,0.0,-0.99745,0.0,0.59245]
[1779476936769,26.52,76194.4,0.0,-0.99745,0.0,0.59245]
[1779476936873,26.52,76198.53,0.0,-0.99743,0.0,0.59604]
[1779476937726,26.52,76198.53,0.0,-0.99743,0.0,0.59604]
[1779476937771,26.52,76198.53,0.0,-0.99743,0.0,0.59604]
[1779476937828,26.52,76195.43,0.0,-0.99745,0.0,0.59347]
[1779476940719,26.52,76195.26,0.0,-0.99745,0.0,0.59338]
[1779476940771,26.52,76195.26,0.0,-0.99745,0.0,0.59338]
[1779476941988,26.52,76196.49,0.0,-0.99744,0.0,0.59452]
[1779476942020,26.52,76196.49,0.0,-0.99744,0.0,0.59452]
[1779476942084,26.52,76198.5,0.0,-0.99743,0.0,0.59627]
[1779476942541,26.52,76192.28,0.0,-0.99746,0.0,0.59103]
[1779476943548,26.52,76177.01,0.0,-0.99752,0.0,0.57836]
[1779476944555,26.52,76163.08,0.0,-0.99757,0.0,0.56702]
[1779476945564,26.52,76163.53,0.0,-0.99757,0.0,0.56747]
[1779476946570,26.53,76159.16,0.0,-0.99758,0.0,0.56503]
[1779476949668,26.54,76158.09,0.0,-0.99757,0.0,0.56635]
[1779476949771,26.54,76158.09,0.0,-0.99757,0.0,0.56635]
[1779476950599,26.55,76168.47,0.0,-0.99752,0.0,0.57706]
[1779476952613,26.56,76177.01,0.0,-0.99748,0.0,0.58527]
[1779476954627,26.56,76171.31,0.0,-0.99751,0.0,0.58071]
[1779476956641,26.56,76155.71,0.0,-0.99756,0.0,0.56809]
[1779476957648,26.56,76152.79,0.0,-0.99758,0.0,0.56581]
[1779476958387,26.56,76152.79,0.0,-0.99758,0.0,0.56581]
[1779476958655,26.57,76154.31,0.0,-0.99756,0.0,0.56814]
[1779476959952,26.57,76154.31,0.0,-0.99756,0.0,0.56814]
[1779476960051,26.58,76154.5,0.0,-0.99755,0.0,0.57052]
[1779476961676,26.59,76157.39,0.0,-0.99754,0.0,0.57393]
[1779476962932,26.59,76157.39,0.0,-0.99754,0.0,0.57393]
[1779476963026,26.59,76157.39,0.0,-0.99754,0.0,0.57393]
[1779476967025,26.6,76158.56,0.0,-0.99752,0.0,0.57708]
[1779476967270,26.6,76158.56,0.0,-0.99752,0.0,0.57708]
[1779476967314,26.6,76159.96,0.0,-0.99752,0.0,0.57841]
[1779476969091,26.6,76161.65,0.0,-0.99751,0.0,0.5799]
[1779476969271,26.6,76161.65,0.0,-0.99751,0.0,0.5799]
[1779476971757,26.6,76154.28,0.0,-0.99754,0.0,0.57361]
[1779476972762,26.61,76145.23,0.0,-0.99757,0.0,0.56737]
[1779476973769,26.62,76153.76,0.0,-0.99753,0.0,0.57548]
[1779476975130,26.62,76153.76,0.0,-0.99753,0.0,0.57548]
[1779476975270,26.62,76153.76,0.0,-0.99753,0.0,0.57548]
[1779476975279,26.62,76152.98,0.0,-0.99753,0.0,0.57582]
[1779476976738,26.63,76154.67,0.0,-0.99752,0.0,0.57818]
[1779476976770,26.63,76154.67,0.0,-0.99752,0.0,0.57818]
[1779476976790,26.63,76157.31,0.0,-0.99751,0.0,0.58044]
[1779476977771,26.63,76157.31,0.0,-0.99751,0.0,0.58044]
[1779476977797,26.63,76163.2,0.0,-0.99748,0.0,0.5854]
[1779476978804,26.63,76168.13,0.0,-0.99746,0.0,0.58959]
[1779476979811,26.63,76159.83,0.0,-0.99749,0.0,0.58275]
[1779476980850,26.63,76159.83,0.0,-0.99749,0.0,0.58275]
[1779476981023,26.63,76159.83,0.0,-0.99749,0.0,0.58275]
[1779476981055,26.63,76154.67,0.0,-0.99751,0.0,0.57858]
[1779476983284,26.63,76156.65,0.0,-0.99751,0.0,0.5803]
[1779476983371,26.63,76166.03,0.0,-0.99747,0.0,0.58817]
[1779476983528,26.63,76166.03,0.0,-0.99747,0.0,0.58817]
[1779476984327,26.63,76166.28,0.0,-0.99747,0.0,0.58845]
[1779476984846,26.63,76162.33,0.0,-0.99748,0.0,0.58523]
[1779476986729,26.63,76160.08,0.0,-0.99749,0.0,0.58344]
[1779476986772,26.63,76160.08,0.0,-0.99749,0.0,0.58344]
[1779476987890,26.63,76161.49,0.0,-0.99749,0.0,0.58469]
[1779476988023,26.63,76161.49,0.0,-0.99749,0.0,0.58469]
[1779476988125,26.63,76160.65,0.0,-0.99749,0.0,0.58408]
[1779476988874,26.63,76164.5,0.0,-0.99747,0.0,0.58736]
[1779476989881,26.63,76172.91,0.0,-0.99744,0.0,0.59448]
[1779476990888,26.63,76179.39,0.0,-0.99741,0.0,0.60001]
[1779476991895,26.63,76170.01,0.0,-0.99745,0.0,0.59215]
[1779476992639,26.63,76170.01,0.0,-0.99745,0.0,0.59215]
[1779476992770,26.63,76170.01,0.0,-0.99745,0.0,0.59215]
[1779476992902,26.63,76166.75,0.0,-0.99746,0.0,0.58949]
[1779476996079,26.64,76164.2,0.0,-0.99747,0.0,0.58751]
[1779476996271,26.64,76164.2,0.0,-0.99747,0.0,0.58751]
[1779476997732,26.64,76160.49,0.0,-0.99749,0.0,0.58459]
[1779476997770,26.64,76160.49,0.0,-0.99749,0.0,0.58459]
[1779476997939,26.64,76160.02,0.0,-0.99749,0.0,0.58428]
[1779477001356,26.64,76160.96,0.0,-0.99748,0.0,0.58523]
[1779477001539,26.64,76161.71,0.0,-0.99748,0.0,0.58593]
[1779477002976,26.64,76142.02,0.0,-0.99756,0.0,0.56994]
[1779477005010,26.64,76157.04,0.0,-0.9975,0.0,0.58246]
[1779477006008,26.64,76157.04,0.0,-0.9975,0.0,0.58246]
[1779477006116,26.64,76157.04,0.0,-0.9975,0.0,0.58255]
[1779477006602,26.64,76157.04,0.0,-0.9975,0.0,0.58255]
[1779477007016,26.64,76151.5,0.0,-0.99752,0.0,0.57807]
[1779477009049,26.64,76141.0,0.0,-0.99756,0.0,0.5697]
[1779477009503,26.64,76141.0,0.0,-0.99756,0.0,0.5697]
[1779477009519,26.64,76141.0,0.0,-0.99756,0.0,0.5697]
[1779477010056,26.64,76140.74,0.0,-0.99756,0.0,0.5696]
[1779477013080,26.65,76146.23,0.0,-0.99753,0.0,0.57441]
[1779477015093,26.65,76156.42,0.0,-0.99749,0.0,0.58298]
[1779477016388,26.65,76156.42,0.0,-0.99749,0.0,0.58298]
[1779477016322,26.65,76163.6,0.0,-0.99747,0.0,0.58903]
[1779477016522,26.65,76163.6,0.0,-0.99747,0.0,0.58903]
[1779477017107,26.65,76163.62,0.0,-0.99746,0.0,0.58911]
[1779477018114,26.65,76169.04,0.0,-0.99744,0.0,0.59372]
[1779477019121,26.65,76173.19,0.0,-0.99743,0.0,0.59727]
[1779477019928,26.65,76173.19,0.0,-0.99743,0.0,0.59727]
[1779477020019,26.65,76173.19,0.0,-0.99743,0.0,0.59727]
[1779477021135,26.65,76177.31,0.0,-0.99741,0.0,0.60086]
[1779477022142,26.65,76186.38,0.0,-0.99737,0.0,0.60865]
[1779477023149,26.65,76186.29,0.0,-0.99737,0.0,0.6086]
[1779477024156,26.65,76190.17,0.0,-0.99736,0.0,0.61196]
[1779477025164,26.65,76194.7,0.0,-0.99734,0.0,0.61589]
[1779477026171,26.65,76188.22,0.0,-0.99736,0.0,0.6103]
[1779477028185,26.65,76184.32,0.0,-0.99738,0.0,0.607]
[1779477030037,26.65,76181.46,0.0,-0.99739,0.0,0.60458]
[1779477030269,26.65,76181.46,0.0,-0.99739,0.0,0.60458]
[1779477032614,26.65,76183.61,0.0,-0.99738,0.0,0.60598]
[1779477032772,26.65,76183.61,0.0,-0.99738,0.0,0.60598]
[1779477033221,26.65,76190.06,0.0,-0.99736,0.0,0.61155]
[1779477038257,26.65,76181.59,0.0,-0.99739,0.0,0.60438]
[1779477039264,26.65,76176.72,0.0,-0.99741,0.0,0.60027]
[1779477039832,26.65,76176.72,0.0,-0.99741,0.0,0.60027]
[1779477040021,26.65,76176.72,0.0,-0.99741,0.0,0.60027]
[1779477040272,26.65,76169.54,0.0,-0.99744,0.0,0.59425]
[1779477041279,26.65,76167.82,0.0,-0.99745,0.0,0.59287]
[1779477044300,26.65,76173.5,0.0,-0.99742,0.0,0.59783]
[1779477047441,26.65,76175.92,0.0,-0.99741,0.0,0.59997]
[1779477047519,26.65,76177.78,0.0,-0.99741,0.0,0.6016]
[1779477048328,26.65,76180.63,0.0,-0.99739,0.0,0.60406]
[1779477051349,26.65,76184.84,0.0,-0.99738,0.0,0.60778]
[1779477056384,26.66,76185.33,0.0,-0.99737,0.0,0.60836]
[1779477058399,26.66,76181.16,0.0,-0.99739,0.0,0.60485]
[1779477062427,26.66,76186.81,0.0,-0.99737,0.0,0.60984]
[1779477063434,26.66,76196.16,0.0,-0.99733,0.0,0.61795]
[1779477064441,26.66,76200.92,0.0,-0.99731,0.0,0.62211]
[1779477065448,26.66,76196.46,0.0,-0.99733,0.0,0.61822]
[1779477067463,26.66,76192.23,0.0,-0.99734,0.0,0.61458]
[1779477070896,26.66,76193.49,0.0,-0.99734,0.0,0.6157]
[1779477072005,26.66,76200.84,0.0,-0.99731,0.0,0.62212]
[1779477073504,26.66,76205.82,0.0,-0.99729,0.0,0.62649]
[1779477074521,26.66,76205.82,0.0,-0.99729,0.0,0.62649]
[1779477078540,26.66,76200.02,0.0,-0.99731,0.0,0.6214]
[1779477079547,26.66,76202.26,0.0,-0.9973,0.0,0.62336]
[1779477081811,26.66,76205.65,0.0,-0.99729,0.0,0.62634]
[1779477082018,26.66,76205.65,0.0,-0.99729,0.0,0.62634]
[1779477082477,26.66,76205.65,0.0,-0.99729,0.0,0.62634]
[1779477082079,26.66,76208.95,0.0,-0.99727,0.0,0.62925]
[1779477082522,26.66,76208.95,0.0,-0.99727,0.0,0.62925]
[1779477082568,26.66,76209.21,0.0,-0.99727,0.0,0.62948]
[1779477087496,26.66,76211.97,0.0,-0.99726,0.0,0.63192]
[1779477087603,26.66,76205.47,0.0,-0.99729,0.0,0.62618]
[1779477089403,26.66,76205.47,0.0,-0.99729,0.0,0.62618]
[1779477089519,26.66,76203.46,0.0,-0.9973,0.0,0.62442]
[1779477091633,26.66,76210.15,0.0,-0.99727,0.0,0.62976]
[1779477094209,26.66,76210.74,0.0,-0.99727,0.0,0.63029]
[1779477094269,26.66,76210.74,0.0,-0.99727,0.0,0.63029]
[1779477095201,26.66,76212.52,0.0,-0.99726,0.0,0.63186]
[1779477095272,26.66,76212.52,0.0,-0.99726,0.0,0.63186]
[1779477095497,26.66,76214.75,0.0,-0.99725,0.0,0.63384]
[1779477100071,26.66,76214.3,0.0,-0.99725,0.0,0.63344]
[1779477100270,26.66,76214.3,0.0,-0.99725,0.0,0.63344]
[1779477101222,26.66,76213.68,0.0,-0.99726,0.0,0.63289]
[1779477101274,26.66,76213.68,0.0,-0.99726,0.0,0.63289]
[1779477101323,26.66,76212.67,0.0,-0.99726,0.0,0.63199]
[1779477101704,26.66,76205.94,0.0,-0.99729,0.0,0.62605]
[1779477102940,26.66,76205.94,0.0,-0.99729,0.0,0.62605]
[1779477103025,26.66,76205.94,0.0,-0.99729,0.0,0.62605]
[1779477107771,26.66,76210.15,0.0,-0.99727,0.0,0.62976]
[1779477108023,26.66,76210.15,0.0,-0.99727,0.0,0.62976]
[1779477108284,26.66,76210.15,0.0,-0.99727,0.0,0.62976]
[1779477108385,26.66,76213.28,0.0,-0.99726,0.0,0.63254]
[1779477108521,26.66,76213.28,0.0,-0.99726,0.0,0.63254]
[1779477112032,26.66,76211.95,0.0,-0.99726,0.0,0.63136]
[1779477112270,26.66,76211.95,0.0,-0.99726,0.0,0.63136]
[1779477114353,26.66,76215.62,0.0,-0.99725,0.0,0.63461]
[1779477114521,26.66,76215.62,0.0,-0.99725,0.0,0.63461]
[1779477114455,26.66,76215.32,0.0,-0.99725,0.0,0.63435]
[1779477116775,26.66,76214.63,0.0,-0.99725,0.0,0.63373]
[1779477117021,26.66,76214.63,0.0,-0.99725,0.0,0.63373]
[1779477122837,26.66,76213.69,0.0,-0.99726,0.0,0.6329]
[1779477123022,26.66,76213.69,0.0,-0.99726,0.0,0.6329]
[1779477123134,26.66,76213.69,0.0,-0.99726,0.0,0.6329]
[1779477123295,26.66,76213.69,0.0,-0.99726,0.0,0.6329]
[1779477123337,26.66,76212.84,0.0,-0.99726,0.0,0.63215]
[1779477123858,26.66,76205.79,0.0,-0.99729,0.0,0.62592]
[1779477125872,26.66,76204.89,0.0,-0.99729,0.0,0.62513]
[1779477126998,26.66,76204.89,0.0,-0.99729,0.0,0.62513]
[1779477127021,26.66,76204.89,0.0,-0.99729,0.0,0.62513]
[1779477131706,26.66,76205.04,0.0,-0.99729,0.0,0.62648]
[1779477131819,26.66,76205.04,0.0,-0.99729,0.0,0.62648]
[1779477132026,26.66,76205.04,0.0,-0.99729,0.0,0.62648]
[1779477132125,26.66,76205.04,0.0,-0.99729,0.0,0.62648]
[1779477132270,26.66,76205.04,0.0,-0.99729,0.0,0.62648]
[1779477132360,26.67,76204.38,0.0,-0.99729,0.0,0.62615]
[1779477135943,26.67,76196.72,0.0,-0.99732,0.0,0.61944]
[1779477138447,26.67,76197.04,0.0,-0.99732,0.0,0.61972]
[1779477138530,26.67,76197.04,0.0,-0.99732,0.0,0.61972]
[1779477143508,26.67,76195.51,0.0,-0.99733,0.0,0.61839]
[1779477143520,26.67,76195.51,0.0,-0.99733,0.0,0.61839]
[1779477144281,26.67,76192.29,0.0,-0.99734,0.0,0.61559]
[1779477144526,26.67,76192.29,0.0,-0.99734,0.0,0.61559]
[1779477144373,26.67,76191.62,0.0,-0.99734,0.0,0.61501]
[1779477146013,26.67,76184.89,0.0,-0.99737,0.0,0.6094]
[1779477147191,26.67,76184.89,0.0,-0.99737,0.0,0.6094]
[1779477147271,26.67,76184.89,0.0,-0.99737,0.0,0.6094]
[1779477148027,26.67,76191.87,0.0,-0.99734,0.0,0.61563]
[1779477149035,26.67,76195.8,0.0,-0.99732,0.0,0.61914]
[1779477149857,26.67,76195.8,0.0,-0.99732,0.0,0.61914]
[1779477149983,26.67,76195.8,0.0,-0.99732,0.0,0.61914]
[1779477150038,26.67,76195.8,0.0,-0.99732,0.0,0.61914]
[1779477150041,26.67,76196.68,0.0,-0.99732,0.0,0.61998]
[1779477154335,26.67,76196.15,0.0,-0.99732,0.0,0.61922]
[1779477154457,26.67,76196.15,0.0,-0.99732,0.0,0.61922]
[1779477154521,26.67,76196.15,0.0,-0.99732,0.0,0.61922]
[1779477154491,26.67,76197.74,0.0,-0.99731,0.0,0.62069]
[1779477157693,26.67,76196.02,0.0,-0.99732,0.0,0.61941]
[1779477157772,26.67,76196.02,0.0,-0.99732,0.0,0.61941]
[1779477157809,26.67,76196.02,0.0,-0.99732,0.0,0.61941]
[1779477158019,26.67,76196.02,0.0,-0.99732,0.0,0.61941]
[1779477158099,26.67,76197.25,0.0,-0.99731,0.0,0.62056]
[1779477163134,26.67,76197.08,0.0,-0.99731,0.0,0.62079]
[1779477164430,26.67,76197.08,0.0,-0.99731,0.0,0.62079]
[1779477164524,26.67,76197.08,0.0,-0.99731,0.0,0.62079]
[1779477164604,26.67,76198.32,0.0,-0.99731,0.0,0.62194]
[1779477164773,26.67,76198.32,0.0,-0.99731,0.0,0.62194]
[1779477165148,26.67,76199.67,0.0,-0.9973,0.0,0.62319]
[1779477170183,26.68,76198.85,0.0,-0.9973,0.0,0.62281]
[1779477175102,26.68,76201.61,0.0,-0.99729,0.0,0.62543]
[1779477175269,26.68,76201.61,0.0,-0.99729,0.0,0.62543]
[1779477175693,26.68,76202.47,0.0,-0.99729,0.0,0.62619]
[1779477175771,26.68,76202.47,0.0,-0.99729,0.0,0.62619]
[1779477176225,26.68,76203.3,0.0,-0.99728,0.0,0.62692]
[1779477178366,26.68,76206.02,0.0,-0.99727,0.0,0.62931]
[1779477178522,26.68,76206.02,0.0,-0.99727,0.0,0.62931]
[1779477178568,26.68,76214.0,0.0,-0.99724,0.0,0.63639]
[1779477179246,26.68,76213.18,0.0,-0.99724,0.0,0.63566]
[1779477180253,26.68,76199.11,0.0,-0.9973,0.0,0.62324]
[1779477181260,26.68,76190.21,0.0,-0.99734,0.0,0.61549]
[1779477181949,26.68,76190.21,0.0,-0.99734,0.0,0.61549]
[1779477182021,26.68,76190.21,0.0,-0.99734,0.0,0.61549]
[1779477182267,26.68,76189.11,0.0,-0.99734,0.0,0.61454]
[1779477182656,26.68,76189.11,0.0,-0.99734,0.0,0.61454]
[1779477182772,26.68,76189.11,0.0,-0.99734,0.0,0.61454]
[1779477183274,26.68,76188.41,0.0,-0.99735,0.0,0.61393]
[1779477188313,26.68,76181.58,0.0,-0.99737,0.0,0.60806]
[1779477189619,26.68,76180.22,0.0,-0.99738,0.0,0.6069]
[1779477190328,26.68,76187.38,0.0,-0.99735,0.0,0.61305]
[1779477191335,26.68,76187.51,0.0,-0.99735,0.0,0.61317]
[1779477191610,26.68,76187.51,0.0,-0.99735,0.0,0.61317]
[1779477191769,26.68,76187.51,0.0,-0.99735,0.0,0.61317]
[1779477193349,26.68,76193.6,0.0,-0.99732,0.0,0.61844]
[1779477194351,26.68,76193.6,0.0,-0.99732,0.0,0.61844]
[1779477194522,26.68,76193.6,0.0,-0.99732,0.0,0.61844]
[1779477194356,26.68,76199.57,0.0,-0.9973,0.0,0.62365]
[1779477195186,26.68,76199.57,0.0,-0.9973,0.0,0.62365]
[1779477195272,26.68,76199.57,0.0,-0.9973,0.0,0.62365]
[1779477195363,26.68,76198.56,0.0,-0.9973,0.0,0.62277]
[1779477200398,26.68,76202.03,0.0,-0.99729,0.0,0.62581]
[1779477202412,26.68,76190.82,0.0,-0.99734,0.0,0.61603]
[1779477203420,26.68,76174.87,0.0,-0.9974,0.0,0.60234]
[1779477204428,26.68,76169.66,0.0,-0.99742,0.0,0.59794]
[1779477207449,26.68,76166.25,0.0,-0.99744,0.0,0.59515]
[1779477207671,26.68,76166.25,0.0,-0.99744,0.0,0.59515]
[1779477207770,26.68,76166.25,0.0,-0.99744,0.0,0.59515]
[1779477208456,26.68,76160.56,0.0,-0.99746,0.0,0.59042]
[1779477209463,26.68,76156.38,0.0,-0.99747,0.0,0.58698]
[1779477210470,26.68,76161.93,0.0,-0.99745,0.0,0.59176]
[1779477211480,26.68,76171.29,0.0,-0.99742,0.0,0.59925]
[1779477212485,26.68,76173.49,0.0,-0.99741,0.0,0.60124]
[1779477215525,26.68,76173.6,0.0,-0.9974,0.0,0.60157]
[1779477215770,26.68,76172.3,0.0,-0.99741,0.0,0.60059]
[1779477215906,26.68,76172.3,0.0,-0.99741,0.0,0.60059]
[1779477216022,26.68,76172.3,0.0,-0.99741,0.0,0.60059]
[1779477216512,26.68,76173.23,0.0,-0.9974,0.0,0.6015]
[1779477221548,26.69,76175.02,0.0,-0.9974,0.0,0.60345]
[1779477222070,26.69,76175.02,0.0,-0.9974,0.0,0.60345]
[1779477222269,26.69,76175.02,0.0,-0.9974,0.0,0.60345]
[1779477222620,26.69,76175.02,0.0,-0.9974,0.0,0.60345]
[1779477222621,26.69,76174.77,0.0,-0.9974,0.0,0.60326]
[1779477222771,26.69,76174.77,0.0,-0.9974,0.0,0.60326]
[1779477224570,26.69,76168.06,0.0,-0.99742,0.0,0.59763]
[1779477226584,26.69,76154.25,0.0,-0.99748,0.0,0.58616]
[1779477227575,26.69,76154.25,0.0,-0.99748,0.0,0.58616]
[1779477227622,26.69,76150.06,0.0,-0.99749,0.0,0.58276]
[1779477227770,26.69,76150.06,0.0,-0.99749,0.0,0.58276]
[1779477228153,26.69,76150.06,0.0,-0.99749,0.0,0.58276]
[1779477228272,26.69,76150.06,0.0,-0.99749,0.0,0.58276]
[1779477228598,26.69,76149.78,0.0,-0.99749,0.0,0.58261]
[1779477230615,26.69,76145.62,0.0,-0.99751,0.0,0.57934]
[1779477231622,26.69,76140.48,0.0,-0.99753,0.0,0.57521]
[1779477232059,26.69,76140.48,0.0,-0.99753,0.0,0.57521]
[1779477232271,26.69,76140.48,0.0,-0.99753,0.0,0.57521]
[1779477237664,26.69,76140.31,0.0,-0.99753,0.0,0.57563]
[1779477243593,26.69,76140.51,0.0,-0.99752,0.0,0.57616]
[1779477244733,26.7,76127.42,0.0,-0.99757,0.0,0.56583]
[1779477245736,26.7,76124.74,0.0,-0.99758,0.0,0.56378]
[1779477249307,26.7,76124.33,0.0,-0.99758,0.0,0.56369]
[1779477249520,26.7,76124.33,0.0,-0.99758,0.0,0.56369]
[1779477254799,26.72,76134.38,0.0,-0.99753,0.0,0.57479]
[1779477255806,26.72,76141.21,0.0,-0.9975,0.0,0.58139]
[1779477257384,26.72,76141.21,0.0,-0.9975,0.0,0.58139]
[1779477257519,26.72,76141.21,0.0,-0.9975,0.0,0.58139]
[1779477257620,26.72,76143.55,0.0,-0.99749,0.0,0.58348]
[1779477258323,26.72,76143.55,0.0,-0.99749,0.0,0.58348]
[1779477258524,26.72,76143.55,0.0,-0.99749,0.0,0.58348]
[1779477258620,26.72,76142.65,0.0,-0.99749,0.0,0.58282]
[1779477260841,26.72,76149.63,0.0,-0.99746,0.0,0.58877]
[1779477261848,26.72,76153.53,0.0,-0.99745,0.0,0.59209]
[1779477262855,26.72,76149.49,0.0,-0.99746,0.0,0.58878]
[1779477263796,26.72,76149.49,0.0,-0.99746,0.0,0.58878]
[1779477264022,26.72,76149.49,0.0,-0.99746,0.0,0.58878]
[1779477269459,26.73,76150.18,0.0,-0.99746,0.0,0.58969]
[1779477269521,26.73,76150.18,0.0,-0.99746,0.0,0.58969]
[1779477271152,26.73,76149.18,0.0,-0.99746,0.0,0.58899]
[1779477271272,26.73,76149.18,0.0,-0.99746,0.0,0.58899]
[1779477271371,26.73,76150.14,0.0,-0.99746,0.0,0.5894]
[1779477275033,26.73,76151.01,0.0,-0.99746,0.0,0.59031]
[1779477275270,26.73,76151.01,0.0,-0.99746,0.0,0.59031]
[1779477279974,26.73,76158.88,0.0,-0.99742,0.0,0.59721]
[1779477280985,26.73,76158.88,0.0,-0.99742,0.0,0.59721]
[1779477281020,26.73,76158.88,0.0,-0.99742,0.0,0.59721]
[1779477281434,26.73,76158.88,0.0,-0.99742,0.0,0.59721]
[1779477281525,26.73,76158.88,0.0,-0.99742,0.0,0.59721]
[1779477281535,26.73,76162.36,0.0,-0.99741,0.0,0.60025]
[1779477287026,26.73,76164.93,0.0,-0.9974,0.0,0.60263]
[1779477288650,26.73,76164.93,0.0,-0.9974,0.0,0.60263]
[1779477288032,26.73,76159.0,0.0,-0.99742,0.0,0.59765]
[1779477288772,26.73,76159.0,0.0,-0.99742,0.0,0.59765]
[1779477291053,26.73,76156.94,0.0,-0.99743,0.0,0.59605]
[1779477292879,26.73,76157.03,0.0,-0.99743,0.0,0.59618]
[1779477293021,26.73,76157.03,0.0,-0.99743,0.0,0.59618]
[1779477293152,26.73,76157.03,0.0,-0.99743,0.0,0.59618]
[1779477293272,26.73,76157.03,0.0,-0.99743,0.0,0.59618]
[1779477293310,26.73,76159.05,0.0,-0.99742,0.0,0.59799]
[1779477299110,26.74,76158.13,0.0,-0.99742,0.0,0.59751]
[1779477301476,26.74,76158.04,0.0,-0.99742,0.0,0.59743]
[1779477301550,26.74,76158.04,0.0,-0.99742,0.0,0.59743]
[1779477301590,26.74,76153.87,0.0,-0.99744,0.0,0.59403]
[1779477302889,26.74,76156.63,0.0,-0.99743,0.0,0.5964]
[1779477303023,26.74,76156.63,0.0,-0.99743,0.0,0.5964]
[1779477303138,26.74,76164.04,0.0,-0.9974,0.0,0.60271]
[1779477303836,26.74,76164.04,0.0,-0.9974,0.0,0.60271]
[1779477304022,26.74,76164.04,0.0,-0.9974,0.0,0.60271]
[1779477304145,26.74,76166.56,0.0,-0.99739,0.0,0.60489]
[1779477306164,26.74,76161.12,0.0,-0.99741,0.0,0.60031]
[1779477306805,26.74,76161.12,0.0,-0.99741,0.0,0.60031]
[1779477307021,26.74,76161.12,0.0,-0.99741,0.0,0.60031]
[1779477307171,26.74,76162.79,0.0,-0.9974,0.0,0.6018]
[1779477308479,26.74,76162.79,0.0,-0.9974,0.0,0.6018]
[1779477308519,26.74,76162.79,0.0,-0.9974,0.0,0.6018]
[1779477314221,26.74,76162.53,0.0,-0.9974,0.0,0.60185]
[1779477314921,26.74,76162.53,0.0,-0.9974,0.0,0.60185]
[1779477315021,26.74,76162.53,0.0,-0.9974,0.0,0.60185]
[1779477315201,26.74,76162.53,0.0,-0.9974,0.0,0.60185]
[1779477315274,26.74,76162.53,0.0,-0.9974,0.0,0.60185]
[1779477315349,26.74,76161.86,0.0,-0.99741,0.0,0.60132]
[1779477318669,26.74,76160.38,0.0,-0.99741,0.0,0.60016]
[1779477318711,26.74,76160.38,0.0,-0.99741,0.0,0.60016]
[1779477318672,26.74,76166.48,0.0,-0.99739,0.0,0.60538]
[1779477319407,26.74,76166.48,0.0,-0.99739,0.0,0.60538]
[1779477319524,26.74,76166.48,0.0,-0.99739,0.0,0.60538]
[1779477319624,26.74,76176.29,0.0,-0.99735,0.0,0.61382]
[1779477320263,26.74,76179.01,0.0,-0.99733,0.0,0.61618]
[1779477321270,26.74,76183.03,0.0,-0.99732,0.0,0.61967]
[1779477323284,26.74,76186.75,0.0,-0.9973,0.0,0.62291]
[1779477324273,26.74,76186.75,0.0,-0.9973,0.0,0.62291]
[1779477324524,26.74,76186.75,0.0,-0.9973,0.0,0.62291]
[1779477327704,26.74,76191.37,0.0,-0.99728,0.0,0.62695]
[1779477327316,26.74,76195.64,0.0,-0.99727,0.0,0.63071]
[1779477327775,26.74,76195.64,0.0,-0.99727,0.0,0.63071]
[1779477330313,26.74,76202.04,0.0,-0.99724,0.0,0.63638]
[1779477330526,26.74,76202.04,0.0,-0.99724,0.0,0.63638]
[1779477330625,26.74,76203.93,0.0,-0.99723,0.0,0.63807]
[1779477332351,26.74,76208.65,0.0,-0.99721,0.0,0.64173]
[1779477337386,26.74,76209.8,0.0,-0.99721,0.0,0.64276]
[1779477339400,26.74,76216.62,0.0,-0.99718,0.0,0.64891]
[1779477340408,26.74,76220.37,0.0,-0.99716,0.0,0.65231]
[1779477343429,26.74,76224.04,0.0,-0.99715,0.0,0.65565]
[1779477348470,26.74,76226.01,0.0,-0.99714,0.0,0.65745]
[1779477349980,26.74,76226.02,0.0,-0.99714,0.0,0.65746]
[1779477352022,26.74,76227.16,0.0,-0.99713,0.0,0.6585]
[1779477356537,26.74,76232.25,0.0,-0.99711,0.0,0.66318]
[1779477357539,26.74,76238.39,0.0,-0.99708,0.0,0.66886]
[1779477358601,26.74,76238.39,0.0,-0.99708,0.0,0.66886]
[1779477358773,26.74,76238.39,0.0,-0.99708,0.0,0.66886]
[1779477358618,26.74,76240.44,0.0,-0.99707,0.0,0.67077]
[1779477360300,26.74,76243.42,0.0,-0.99706,0.0,0.67354]
[1779477360519,26.74,76243.42,0.0,-0.99706,0.0,0.67354]
[1779477360560,26.74,76247.73,0.0,-0.99704,0.0,0.67758]
[1779477365595,26.74,76247.52,0.0,-0.99704,0.0,0.67738]
[1779477367907,26.74,76247.05,0.0,-0.99704,0.0,0.67694]
[1779477368024,26.74,76247.05,0.0,-0.99704,0.0,0.67694]
[1779477368618,26.74,76244.53,0.0,-0.99706,0.0,0.67458]
[1779477369624,26.74,76239.5,0.0,-0.99708,0.0,0.66989]
[1779477369830,26.74,76239.5,0.0,-0.99708,0.0,0.66989]
[1779477370020,26.74,76239.5,0.0,-0.99708,0.0,0.66989]
[1779477372646,26.74,76233.97,0.0,-0.9971,0.0,0.66477]
[1779477373694,26.74,76233.97,0.0,-0.9971,0.0,0.66477]
[1779477373774,26.74,76233.97,0.0,-0.9971,0.0,0.66477]
[1779477374468,26.74,76234.15,0.0,-0.9971,0.0,0.66493]
[1779477374520,26.74,76234.15,0.0,-0.9971,0.0,0.66493]
[1779477374660,26.74,76234.01,0.0,-0.9971,0.0,0.6648]
[1779477375666,26.74,76238.79,0.0,-0.99708,0.0,0.66923]
[1779477376881,26.74,76241.91,0.0,-0.99707,0.0,0.67213]
[1779477377024,26.74,76241.91,0.0,-0.99707,0.0,0.67213]
[1779477377680,26.74,76244.71,0.0,-0.99705,0.0,0.67475]
[1779477377836,26.74,76244.71,0.0,-0.99705,0.0,0.67475]
[1779477378021,26.74,76244.71,0.0,-0.99705,0.0,0.67475]
[1779477379699,26.74,76252.38,0.0,-0.99702,0.0,0.68196]
[1779477379982,26.74,76252.38,0.0,-0.99702,0.0,0.68196]
[1779477380021,26.74,76252.38,0.0,-0.99702,0.0,0.68196]
[1779477380706,26.74,76251.11,0.0,-0.99703,0.0,0.68076]
[1779477384734,26.74,76240.55,0.0,-0.99707,0.0,0.67087]
[1779477385742,26.74,76228.95,0.0,-0.99712,0.0,0.66014]
[1779477386751,26.74,76219.34,0.0,-0.99717,0.0,0.65137]
[1779477387757,26.74,76215.0,0.0,-0.99719,0.0,0.64744]
[1779477390780,26.74,76211.59,0.0,-0.9972,0.0,0.64437]
[1779477390849,26.74,76211.59,0.0,-0.9972,0.0,0.64437]
[1779477391033,26.74,76211.59,0.0,-0.9972,0.0,0.64437]
[1779477391787,26.74,76198.04,0.0,-0.99726,0.0,0.63174]
[1779477392794,26.74,76193.86,0.0,-0.99728,0.0,0.62806]
[1779477397829,26.74,76191.52,0.0,-0.99729,0.0,0.626]
[1779477398836,26.74,76185.47,0.0,-0.99731,0.0,0.62072]
[1779477400780,26.74,76183.8,0.0,-0.99732,0.0,0.61927]
[1779477401857,26.74,76177.55,0.0,-0.99735,0.0,0.61387]
[1779477403871,26.74,76170.29,0.0,-0.99737,0.0,0.60768]
[1779477405888,26.74,76165.79,0.0,-0.99739,0.0,0.60392]
[1779477408448,26.74,76163.15,0.0,-0.9974,0.0,0.60172]
[1779477408522,26.74,76163.15,0.0,-0.9974,0.0,0.60172]
[1779477408526,26.74,76162.74,0.0,-0.9974,0.0,0.60147]
[1779477409916,26.74,76166.81,0.0,-0.99739,0.0,0.60498]
[1779477412047,26.74,76169.59,0.0,-0.99738,0.0,0.60739]
[1779477412269,26.74,76169.59,0.0,-0.99738,0.0,0.60739]
[1779477414893,26.74,76169.2,0.0,-0.99738,0.0,0.60718]
[1779477415032,26.74,76169.2,0.0,-0.99738,0.0,0.60718]
[1779477415109,26.74,76168.84,0.0,-0.99738,0.0,0.60691]
[1779477416181,26.74,76168.84,0.0,-0.99738,0.0,0.60691]
[1779477416288,26.74,76168.84,0.0,-0.99738,0.0,0.60691]
[1779477416968,26.74,76176.48,0.0,-0.99735,0.0,0.61354]
[1779477418984,26.74,76176.87,0.0,-0.99734,0.0,0.61393]
[1779477421021,26.74,76176.74,0.0,-0.99735,0.0,0.61384]
[1779477421208,26.74,76176.74,0.0,-0.99735,0.0,0.61384]
[1779477421270,26.74,76176.74,0.0,-0.99735,0.0,0.61384]
[1779477421307,26.75,76177.46,0.0,-0.99734,0.0,0.61451]
[1779477426256,26.75,76175.85,0.0,-0.99735,0.0,0.61318]
[1779477426276,26.75,76175.85,0.0,-0.99735,0.0,0.61318]
[1779477426363,26.75,76177.52,0.0,-0.99734,0.0,0.61467]
[1779477427330,26.75,76177.52,0.0,-0.99734,0.0,0.61467]
[1779477427520,26.75,76177.52,0.0,-0.99734,0.0,0.61467]
[1779477427621,26.75,76183.8,0.0,-0.99732,0.0,0.62012]
[1779477430742,26.75,76183.08,0.0,-0.99732,0.0,0.61951]
[1779477430770,26.75,76183.08,0.0,-0.99732,0.0,0.61951]
[1779477433610,26.75,76183.31,0.0,-0.99732,0.0,0.61975]
[1779477433769,26.75,76183.31,0.0,-0.99732,0.0,0.61975]
[1779477433621,26.75,76183.66,0.0,-0.99732,0.0,0.62008]
[1779477434614,26.75,76183.66,0.0,-0.99732,0.0,0.62008]
[1779477434770,26.75,76183.66,0.0,-0.99732,0.0,0.62008]
[1779477434716,26.75,76186.65,0.0,-0.9973,0.0,0.6227]
[1779477438708,26.75,76186.4,0.0,-0.9973,0.0,0.62249]
[1779477438772,26.75,76186.4,0.0,-0.9973,0.0,0.62249]
[1779477438807,26.75,76180.87,0.0,-0.99733,0.0,0.61769]
[1779477439584,26.75,76180.87,0.0,-0.99733,0.0,0.61769]
[1779477439770,26.75,76180.87,0.0,-0.99733,0.0,0.61769]
[1779477440141,26.75,76185.18,0.0,-0.99731,0.0,0.62145]
[1779477444295,26.75,76186.01,0.0,-0.99731,0.0,0.6222]
[1779477444521,26.75,76186.01,0.0,-0.99731,0.0,0.6222]
[1779477444799,26.75,76186.01,0.0,-0.99731,0.0,0.6222]
[1779477444802,26.75,76185.11,0.0,-0.99731,0.0,0.62143]
[1779477445021,26.75,76185.11,0.0,-0.99731,0.0,0.62143]
[1779477449118,26.75,76187.02,0.0,-0.9973,0.0,0.62312]
[1779477449272,26.75,76187.02,0.0,-0.9973,0.0,0.62312]
[1779477454466,26.75,76189.02,0.0,-0.9973,0.0,0.62433]
[1779477454520,26.75,76189.02,0.0,-0.9973,0.0,0.62433]
[1779477454621,26.75,76181.88,0.0,-0.99732,0.0,0.61811]
[1779477455436,26.75,76181.88,0.0,-0.99732,0.0,0.61811]
[1779477455521,26.75,76181.88,0.0,-0.99732,0.0,0.61811]
[1779477455621,26.75,76178.72,0.0,-0.99734,0.0,0.61538]
[1779477458584,26.75,76180.2,0.0,-0.99733,0.0,0.61668]
[1779477458648,26.75,76180.2,0.0,-0.99733,0.0,0.61668]
[1779477458770,26.75,76180.2,0.0,-0.99733,0.0,0.61668]
[1779477458871,26.75,76180.78,0.0,-0.99733,0.0,0.61721]
[1779477459319,26.75,76180.78,0.0,-0.99733,0.0,0.61721]
[1779477459520,26.75,76180.78,0.0,-0.99733,0.0,0.61721]
[1779477460281,26.75,76185.06,0.0,-0.99731,0.0,0.62094]
[1779477461741,26.75,76185.06,0.0,-0.99731,0.0,0.62094]
[1779477461773,26.75,76185.06,0.0,-0.99731,0.0,0.62094]
[1779477462295,26.75,76194.34,0.0,-0.99727,0.0,0.62908]
[1779477463872,26.75,76194.34,0.0,-0.99727,0.0,0.62908]
[1779477463302,26.75,76199.74,0.0,-0.99725,0.0,0.63386]
[1779477464028,26.75,76199.74,0.0,-0.99725,0.0,0.63386]
[1779477464309,26.75,76198.49,0.0,-0.99725,0.0,0.63275]
[1779477464988,26.75,76198.49,0.0,-0.99725,0.0,0.63275]
[1779477465021,26.75,76198.49,0.0,-0.99725,0.0,0.63275]
[1779477469497,26.75,76202.12,0.0,-0.99724,0.0,0.63597]
[1779477469521,26.75,76202.12,0.0,-0.99724,0.0,0.63597]
[1779477469786,26.75,76202.12,0.0,-0.99724,0.0,0.63597]
[1779477469868,26.75,76202.12,0.0,-0.99724,0.0,0.63597]
[1779477470020,26.75,76202.12,0.0,-0.99724,0.0,0.63597]
[1779477470351,26.75,76202.3,0.0,-0.99724,0.0,0.63613]
[1779477472365,26.75,76208.0,0.0,-0.99721,0.0,0.64121]
[1779477473372,26.75,76214.9,0.0,-0.99719,0.0,0.64742]
[1779477474379,26.75,76220.86,0.0,-0.99716,0.0,0.65282]
[1779477475386,26.75,76209.09,0.0,-0.99721,0.0,0.64219]
[1779477476393,26.75,76204.48,0.0,-0.99723,0.0,0.63807]
[1779477477926,26.75,76204.93,0.0,-0.99723,0.0,0.63847]
[1779477478022,26.75,76204.93,0.0,-0.99723,0.0,0.63847]
[1779477479881,26.75,76205.98,0.0,-0.99722,0.0,0.63941]
[1779477480862,26.75,76207.6,0.0,-0.99722,0.0,0.64086]
[1779477480871,26.75,76210.44,0.0,-0.9972,0.0,0.6434]
[1779477481028,26.75,76210.44,0.0,-0.9972,0.0,0.6434]
[1779477481428,26.75,76213.08,0.0,-0.99719,0.0,0.64578]
[1779477482634,26.75,76213.08,0.0,-0.99719,0.0,0.64578]
[1779477482770,26.75,76213.08,0.0,-0.99719,0.0,0.64578]
[1779477482871,26.75,76213.5,0.0,-0.99719,0.0,0.64615]
[1779477488477,26.75,76213.98,0.0,-0.99719,0.0,0.64659]
[1779477489409,26.75,76213.98,0.0,-0.99719,0.0,0.64659]
[1779477489521,26.75,76213.98,0.0,-0.99719,0.0,0.64659]
[1779477489554,26.75,76208.92,0.0,-0.99721,0.0,0.64204]
[1779477491599,26.75,76209.42,0.0,-0.99721,0.0,0.64249]
[1779477491769,26.75,76209.42,0.0,-0.99721,0.0,0.64249]
[1779477491870,26.75,76210.13,0.0,-0.99721,0.0,0.64312]
[1779477496535,26.75,76205.57,0.0,-0.99723,0.0,0.63904]
[1779477497574,26.75,76205.57,0.0,-0.99723,0.0,0.63904]
[1779477497770,26.75,76205.57,0.0,-0.99723,0.0,0.63904]
[1779477498549,26.75,76207.18,0.0,-0.99722,0.0,0.64048]
[1779477500591,26.75,76208.12,0.0,-0.99721,0.0,0.64132]
[1779477502673,26.75,76207.44,0.0,-0.99722,0.0,0.64071]
[1779477502775,26.75,76207.44,0.0,-0.99722,0.0,0.64071]
[1779477502878,26.75,76205.52,0.0,-0.99723,0.0,0.639]
[1779477503584,26.75,76190.34,0.0,-0.99729,0.0,0.62557]
[1779477504591,26.75,76186.28,0.0,-0.99731,0.0,0.62202]
[1779477506605,26.75,76191.01,0.0,-0.99729,0.0,0.62616]
[1779477507612,26.75,76195.57,0.0,-0.99727,0.0,0.63017]
[1779477508546,26.75,76195.57,0.0,-0.99727,0.0,0.63017]
[1779477508772,26.75,76195.57,0.0,-0.99727,0.0,0.63017]
[1779477510633,26.75,76202.3,0.0,-0.99724,0.0,0.63613]
[1779477511640,26.75,76204.9,0.0,-0.99723,0.0,0.63789]
[1779477512905,26.75,76204.9,0.0,-0.99723,0.0,0.63789]
[1779477512926,26.75,76209.67,0.0,-0.99721,0.0,0.64216]
[1779477513021,26.75,76209.67,0.0,-0.99721,0.0,0.64216]
[1779477513175,26.75,76209.67,0.0,-0.99721,0.0,0.64216]
[1779477513271,26.75,76209.67,0.0,-0.99721,0.0,0.64216]
[1779477513654,26.75,76211.28,0.0,-0.9972,0.0,0.6436]
[1779477514661,26.75,76218.51,0.0,-0.99717,0.0,0.65012]
[1779477515668,26.75,76220.34,0.0,-0.99716,0.0,0.65178]
[1779477516675,26.75,76233.38,0.0,-0.99711,0.0,0.66372]
[1779477517682,26.75,76239.0,0.0,-0.99708,0.0,0.66892]
[1779477518689,26.75,76243.21,0.0,-0.99706,0.0,0.67284]
[1779477521710,26.75,76247.08,0.0,-0.99705,0.0,0.67646]
[1779477524731,26.75,76242.4,0.0,-0.99707,0.0,0.67208]
[1779477525686,26.75,76242.4,0.0,-0.99707,0.0,0.67208]
[1779477525770,26.75,76242.4,0.0,-0.99707,0.0,0.67208]
[1779477525787,26.75,76237.91,0.0,-0.99709,0.0,0.66791]
[1779477526872,26.75,76237.91,0.0,-0.99709,0.0,0.66791]
[1779477527021,26.75,76236.95,0.0,-0.99709,0.0,0.66702]
[1779477529399,26.75,76235.45,0.0,-0.9971,0.0,0.66563]
[1779477529744,26.75,76235.45,0.0,-0.9971,0.0,0.66563]
[1779477529771,26.75,76235.45,0.0,-0.9971,0.0,0.66563]
[1779477529846,26.75,76240.58,0.0,-0.99707,0.0,0.67039]
[1779477530469,26.75,76240.58,0.0,-0.99707,0.0,0.67039]
[1779477530525,26.75,76240.58,0.0,-0.99707,0.0,0.67039]
[1779477532804,26.75,76245.27,0.0,-0.99705,0.0,0.67476]
[1779477533687,26.75,76245.27,0.0,-0.99705,0.0,0.67476]
[1779477533769,26.75,76245.27,0.0,-0.99705,0.0,0.67476]
[1779477533931,26.75,76245.27,0.0,-0.99705,0.0,0.67476]
[1779477533811,26.75,76248.03,0.0,-0.99704,0.0,0.67735]
[1779477534026,26.75,76248.03,0.0,-0.99704,0.0,0.67735]
[1779477538044,26.75,76250.55,0.0,-0.99703,0.0,0.67972]
[1779477540977,26.75,76251.52,0.0,-0.99703,0.0,0.68063]
[1779477541021,26.75,76251.52,0.0,-0.99703,0.0,0.68063]
[1779477541869,26.75,76249.93,0.0,-0.99703,0.0,0.67913]
[1779477542864,26.75,76249.93,0.0,-0.99703,0.0,0.67913]
[1779477543021,26.75,76250.18,0.0,-0.99703,0.0,0.67937]
[1779477543881,26.75,76252.33,0.0,-0.99702,0.0,0.68139]
[1779477547197,26.75,76251.36,0.0,-0.99703,0.0,0.68048]
[1779477547271,26.75,76251.36,0.0,-0.99703,0.0,0.68048]
[1779477551937,26.75,76254.93,0.0,-0.99701,0.0,0.68385]
[1779477552405,26.75,76254.93,0.0,-0.99701,0.0,0.68385]
[1779477552522,26.75,76254.93,0.0,-0.99701,0.0,0.68385]
[1779477554019,26.75,76253.8,0.0,-0.99702,0.0,0.68278]
[1779477554958,26.75,76254.6,0.0,-0.99701,0.0,0.68354]
[1779477555628,26.75,76254.6,0.0,-0.99701,0.0,0.68354]
[1779477555773,26.75,76254.6,0.0,-0.99701,0.0,0.68354]
[1779477560940,26.75,76255.68,0.0,-0.99701,0.0,0.68456]
[1779477560988,26.75,76258.63,0.0,-0.99699,0.0,0.68736]
[1779477561020,26.75,76258.63,0.0,-0.99699,0.0,0.68736]
[1779477561783,26.75,76258.63,0.0,-0.99699,0.0,0.68736]
[1779477562021,26.75,76258.8,0.0,-0.99699,0.0,0.68752]
[1779477568052,26.75,76263.8,0.0,-0.99697,0.0,0.69229]
[1779477569633,26.75,76263.8,0.0,-0.99697,0.0,0.69229]
[1779477569769,26.75,76263.8,0.0,-0.99697,0.0,0.69229]
[1779477573674,26.75,76266.16,0.0,-0.99696,0.0,0.69396]
[1779477573771,26.75,76266.16,0.0,-0.99696,0.0,0.69396]
[1779477573871,26.75,76266.68,0.0,-0.99696,0.0,0.69446]
[1779477577115,26.75,76274.14,0.0,-0.99692,0.0,0.70165]
[1779477578398,26.75,76274.14,0.0,-0.99692,0.0,0.70165]
[1779477578521,26.75,76274.14,0.0,-0.99692,0.0,0.70165]
[1779477584164,26.75,76276.55,0.0,-0.99691,0.0,0.70398]
[1779477589813,26.75,76276.69,0.0,-0.99691,0.0,0.70412]
[1779477589933,26.75,76276.69,0.0,-0.99691,0.0,0.70412]
[1779477594263,26.75,76273.52,0.0,-0.99693,0.0,0.70105]
[1779477594270,26.75,76273.52,0.0,-0.99693,0.0,0.70105]
[1779477594356,26.75,76273.52,0.0,-0.99693,0.0,0.70105]
[1779477594521,26.75,76273.52,0.0,-0.99693,0.0,0.70105]
[1779477594585,26.75,76273.64,0.0,-0.99693,0.0,0.70116]
[1779477600213,26.75,76272.38,0.0,-0.99693,0.0,0.69995]
[1779477600278,26.75,76272.38,0.0,-0.99693,0.0,0.69995]
[1779477601283,26.75,76276.95,0.0,-0.99691,0.0,0.70437]
[1779477602873,26.75,76276.95,0.0,-0.99691,0.0,0.70437]
[1779477603019,26.75,76276.95,0.0,-0.99691,0.0,0.70437]
[1779477602975,26.75,76270.44,0.0,-0.99694,0.0,0.69808]
[1779477603301,26.75,76265.17,0.0,-0.99697,0.0,0.69301]
[1779477605580,26.75,76263.28,0.0,-0.99697,0.0,0.69121]
[1779477605771,26.75,76263.28,0.0,-0.99697,0.0,0.69121]
[1779477605872,26.75,76263.53,0.0,-0.99697,0.0,0.69145]
[1779477607859,26.75,76264.29,0.0,-0.99697,0.0,0.69217]
[1779477608027,26.75,76264.29,0.0,-0.99697,0.0,0.69217]
[1779477611040,26.75,76265.63,0.0,-0.99696,0.0,0.69345]
[1779477611269,26.75,76265.65,0.0,-0.99696,0.0,0.69347]
[1779477611358,26.75,76263.11,0.0,-0.99698,0.0,0.69104]
[1779477613456,26.75,76261.6,0.0,-0.99698,0.0,0.6896]
[1779477613520,26.75,76261.6,0.0,-0.99698,0.0,0.6896]
[1779477613554,26.75,76255.53,0.0,-0.99701,0.0,0.68384]
[1779477617403,26.75,76254.03,0.0,-0.99702,0.0,0.68242]
[1779477622439,26.75,76249.34,0.0,-0.99704,0.0,0.678]
[1779477623896,26.75,76249.34,0.0,-0.99704,0.0,0.678]
[1779477624029,26.75,76249.34,0.0,-0.99704,0.0,0.678]
[1779477625873,26.75,76249.15,0.0,-0.99704,0.0,0.67782]
[1779477626020,26.75,76249.15,0.0,-0.99704,0.0,0.67782]
[1779477625975,26.75,76249.61,0.0,-0.99704,0.0,0.67826]
[1779477629924,26.75,76248.38,0.0,-0.99704,0.0,0.6771]
[1779477630020,26.75,76248.38,0.0,-0.99704,0.0,0.6771]
[1779477631616,26.75,76248.24,0.0,-0.99704,0.0,0.67697]
[1779477631770,26.75,76248.24,0.0,-0.99704,0.0,0.67697]
[1779477631871,26.75,76243.31,0.0,-0.99707,0.0,0.67178]
[1779477632509,26.75,76247.15,0.0,-0.99705,0.0,0.67537]
[1779477634013,26.75,76247.15,0.0,-0.99705,0.0,0.67537]
[1779477634021,26.75,76247.15,0.0,-0.99705,0.0,0.67537]
[1779477633519,26.75,76252.83,0.0,-0.99702,0.0,0.68071]
[1779477634524,26.75,76256.79,0.0,-0.99701,0.0,0.68445]
[1779477637683,26.75,76256.89,0.0,-0.99701,0.0,0.68454]
[1779477637769,26.75,76256.89,0.0,-0.99701,0.0,0.68454]
[1779477638270,26.75,76253.47,0.0,-0.99702,0.0,0.68131]
[1779477638521,26.75,76253.47,0.0,-0.99702,0.0,0.68131]
[1779477638552,26.75,76251.99,0.0,-0.99703,0.0,0.67992]
[1779477642889,26.75,76255.29,0.0,-0.99701,0.0,0.68303]
[1779477643019,26.75,76255.29,0.0,-0.99701,0.0,0.68303]
[1779477645447,26.75,76258.81,0.0,-0.997,0.0,0.68637]
[1779477645519,26.75,76258.81,0.0,-0.997,0.0,0.68637]
[1779477645601,26.75,76262.08,0.0,-0.99698,0.0,0.68948]
[1779477648622,26.75,76266.94,0.0,-0.99696,0.0,0.69412]
[1779477651930,26.75,76267.09,0.0,-0.99696,0.0,0.69427]
[1779477652022,26.75,76267.09,0.0,-0.99696,0.0,0.69427]
[1779477654098,26.75,76271.87,0.0,-0.99694,0.0,0.69886]
[1779477656610,26.75,76271.76,0.0,-0.99694,0.0,0.69876]
[1779477656773,26.75,76271.76,0.0,-0.99694,0.0,0.69876]
[1779477656781,26.75,76271.21,0.0,-0.99694,0.0,0.69823]
[1779477662009,26.75,76273.1,0.0,-0.99693,0.0,0.70005]
[1779477662029,26.75,76273.1,0.0,-0.99693,0.0,0.70005]
[1779477663291,26.75,76271.16,0.0,-0.99694,0.0,0.69818]
[1779477663519,26.75,76271.16,0.0,-0.99694,0.0,0.69818]
[1779477663727,26.75,76272.54,0.0,-0.99693,0.0,0.69951]
[1779477668763,26.75,76274.02,0.0,-0.99693,0.0,0.70094]
[1779477672600,26.75,76273.83,0.0,-0.99693,0.0,0.70076]
[1779477672771,26.75,76273.83,0.0,-0.99693,0.0,0.70076]
[1779477674818,26.75,76267.62,0.0,-0.99696,0.0,0.69477]
[1779477675020,26.75,76267.62,0.0,-0.99696,0.0,0.69477]
[1779477674873,26.75,76265.38,0.0,-0.99697,0.0,0.69263]
[1779477677826,26.75,76270.03,0.0,-0.99695,0.0,0.69709]
[1779477679650,26.75,76269.78,0.0,-0.99695,0.0,0.69685]
[1779477679772,26.75,76269.78,0.0,-0.99695,0.0,0.69685]
[1779477682072,26.75,76270.25,0.0,-0.99694,0.0,0.6973]
[1779477682097,26.75,76277.57,0.0,-0.99691,0.0,0.70438]
[1779477682288,26.75,76277.57,0.0,-0.99691,0.0,0.70438]
[1779477682518,26.75,76277.57,0.0,-0.99691,0.0,0.70438]
[1779477682861,26.75,76283.38,0.0,-0.99688,0.0,0.71004]
[1779477687896,26.75,76286.67,0.0,-0.99687,0.0,0.71326]
[1779477692931,26.75,76284.81,0.0,-0.99688,0.0,0.71084]
[1779477697966,26.75,76284.47,0.0,-0.99688,0.0,0.71051]
[1779477699980,26.75,76272.59,0.0,-0.99694,0.0,0.69897]
[1779477700987,26.75,76272.12,0.0,-0.99694,0.0,0.69851]
[1779477703200,26.75,76271.19,0.0,-0.99694,0.0,0.69762]
[1779477703269,26.75,76271.19,0.0,-0.99694,0.0,0.69762]
[1779477704016,26.75,76274.31,0.0,-0.99693,0.0,0.70063]
[1779477708038,26.75,76278.09,0.0,-0.99691,0.0,0.70429]
[1779477713073,26.75,76279.67,0.0,-0.9969,0.0,0.70582]
[1779477718108,26.75,76277.37,0.0,-0.99691,0.0,0.70359]
[1779477723143,26.75,76281.56,0.0,-0.99689,0.0,0.70767]
[1779477728180,26.75,76280.88,0.0,-0.9969,0.0,0.707]
[1779477733215,26.75,76280.71,0.0,-0.9969,0.0,0.70684]
[1779477735229,26.75,76286.13,0.0,-0.99687,0.0,0.71213]
[1779477736236,26.75,76291.88,0.0,-0.99685,0.0,0.71779]
[1779477741271,26.75,76292.6,0.0,-0.99684,0.0,0.7185]
[1779477745299,26.75,76287.81,0.0,-0.99687,0.0,0.71378]
[1779477748320,26.75,76284.01,0.0,-0.99688,0.0,0.71006]
[1779477753355,26.75,76283.43,0.0,-0.99689,0.0,0.70889]
[1779477758390,26.75,76286.71,0.0,-0.99687,0.0,0.7121]
[1779477761411,26.75,76291.02,0.0,-0.99685,0.0,0.71634]
[1779477766446,26.75,76290.17,0.0,-0.99686,0.0,0.7155]
[1779477771486,26.75,76292.21,0.0,-0.99685,0.0,0.71751]
[1779477776521,26.75,76289.93,0.0,-0.99686,0.0,0.71526]
[1779477778772,26.75,76289.71,0.0,-0.99686,0.0,0.71505]
[1779477779020,26.75,76289.71,0.0,-0.99686,0.0,0.71505]
[1779477779121,26.75,76288.91,0.0,-0.99686,0.0,0.71426]
[1779477784577,26.75,76290.46,0.0,-0.99686,0.0,0.71579]
[1779477789612,26.75,76291.61,0.0,-0.99685,0.0,0.71692]
[1779477798018,26.75,76291.73,0.0,-0.99684,0.0,0.71828]
[1779477798025,26.76,76300.25,0.0,-0.99679,0.0,0.7284]
[1779477798675,26.76,76301.0,0.0,-0.99679,0.0,0.72955]
[1779477799754,26.76,76301.0,0.0,-0.99679,0.0,0.72955]
[1779477800118,26.76,76301.0,0.0,-0.99679,0.0,0.72955]
[1779477800218,26.77,76303.7,0.0,-0.99677,0.0,0.73265]
[1779477800272,26.77,76303.7,0.0,-0.99677,0.0,0.73265]
[1779477805725,26.77,76303.94,0.0,-0.99677,0.0,0.73366]
[1779477808142,26.77,76306.89,0.0,-0.99675,0.0,0.73663]
[1779477808269,26.77,76307.45,0.0,-0.99675,0.0,0.7372]
[1779477814196,26.78,76309.24,0.0,-0.99674,0.0,0.74026]
[1779477814253,26.78,76309.24,0.0,-0.99674,0.0,0.74026]
[1779477814274,26.78,76309.15,0.0,-0.99673,0.0,0.74055]
[1779477814788,26.78,76309.18,0.0,-0.99673,0.0,0.74095]
[1779477817809,26.79,76312.85,0.0,-0.99671,0.0,0.74579]
[1779477819194,26.79,76312.85,0.0,-0.99671,0.0,0.74579]
[1779477819249,26.79,76313.05,0.0,-0.99671,0.0,0.74636]
[1779477819270,26.79,76313.05,0.0,-0.99671,0.0,0.74636]
[1779477819396,26.79,76313.05,0.0,-0.99671,0.0,0.74636]
[1779477819524,26.79,76313.05,0.0,-0.99671,0.0,0.74636]
[1779477825110,26.79,76315.53,0.0,-0.99669,0.0,0.74925]
[1779477825164,26.79,76315.72,0.0,-0.99669,0.0,0.74945]
[1779477825270,26.79,76315.72,0.0,-0.99669,0.0,0.74945]
[1779477825302,26.79,76315.72,0.0,-0.99669,0.0,0.74945]
[1779477825520,26.79,76315.72,0.0,-0.99669,0.0,0.74945]
[1779477828886,26.79,76320.18,0.0,-0.99667,1e-05,0.75402]
[1779477830811,26.79,76320.8,0.0,-0.99667,1e-05,0.75466]
[1779477830987,26.79,76320.8,0.0,-0.99667,1e-05,0.75466]
[1779477831022,26.79,76320.8,0.0,-0.99667,1e-05,0.75466]
[1779477831088,26.79,76320.62,0.0,-0.99667,1e-05,0.75447]
[1779477834981,26.79,76321.64,0.0,-0.99666,1e-05,0.75552]
[1779477838196,26.79,76322.61,0.0,-0.99666,1e-05,0.75652]
[1779477838271,26.79,76322.61,0.0,-0.99666,1e-05,0.75652]
[1779477838259,26.79,76322.4,0.0,-0.99666,1e-05,0.75631]
[1779477838641,26.79,76322.4,0.0,-0.99666,1e-05,0.75631]
[1779477838769,26.79,76322.4,0.0,-0.99666,1e-05,0.75631]
[1779477839963,26.79,76317.54,0.0,-0.99668,0.0,0.75131]
[1779477840882,26.79,76317.54,0.0,-0.99668,0.0,0.75131]
[1779477840995,26.79,76317.54,0.0,-0.99668,0.0,0.75131]
[1779477841020,26.79,76317.54,0.0,-0.99668,0.0,0.75131]
[1779477841096,26.79,76314.71,0.0,-0.9967,0.0,0.74842]
[1779477847015,26.79,76314.28,0.0,-0.9967,0.0,0.74798]
[1779477847475,26.79,76314.28,0.0,-0.9967,0.0,0.74798]
[1779477847522,26.79,76314.28,0.0,-0.9967,0.0,0.74798]
[1779477847772,26.79,76314.28,0.0,-0.9967,0.0,0.74798]
[1779477848020,26.79,76314.28,0.0,-0.9967,0.0,0.74798]
[1779477848025,26.79,76313.58,0.0,-0.9967,0.0,0.74726]
[1779477850037,26.79,76304.8,0.0,-0.99674,0.0,0.73835]
[1779477851233,26.79,76304.8,0.0,-0.99674,0.0,0.73835]
[1779477851272,26.79,76304.8,0.0,-0.99674,0.0,0.73835]
[1779477851044,26.79,76304.84,0.0,-0.99674,0.0,0.73839]
[1779477852052,26.79,76302.76,0.0,-0.99675,0.0,0.73629]
[1779477853184,26.79,76302.76,0.0,-0.99675,0.0,0.73629]
[1779477853270,26.79,76302.76,0.0,-0.99675,0.0,0.73629]
[1779477856386,26.79,76299.89,0.0,-0.99677,0.0,0.73341]
[1779477856520,26.79,76299.89,0.0,-0.99677,0.0,0.73341]
[1779477857185,26.79,76299.89,0.0,-0.99677,0.0,0.73341]
[1779477857275,26.79,76299.89,0.0,-0.99677,0.0,0.73341]
[1779477857200,26.79,76297.99,0.0,-0.99678,0.0,0.7315]
[1779477861379,26.79,76298.32,0.0,-0.99678,0.0,0.73183]
[1779477866220,26.79,76300.43,0.0,-0.99677,0.0,0.73395]
[1779477866271,26.79,76300.43,0.0,-0.99677,0.0,0.73395]
[1779477866434,26.79,76300.15,0.0,-0.99677,0.0,0.73367]
[1779477866522,26.79,76300.15,0.0,-0.99677,0.0,0.73367]
[1779477867157,26.79,76299.15,0.0,-0.99677,0.0,0.73267]
[1779477870938,26.79,76301.95,0.0,-0.99676,0.0,0.73548]
[1779477871022,26.79,76301.95,0.0,-0.99676,0.0,0.73548]
[1779477871028,26.79,76301.95,0.0,-0.99676,0.0,0.73548]
[1779477871269,26.79,76301.95,0.0,-0.99676,0.0,0.73548]
[1779477871187,26.79,76302.3,0.0,-0.99676,0.0,0.73522]
[1779477874423,26.79,76302.39,0.0,-0.99676,0.0,0.73531]
[1779477874524,26.79,76302.39,0.0,-0.99676,0.0,0.73531]
[1779477874881,26.79,76302.39,0.0,-0.99676,0.0,0.73531]
[1779477875021,26.79,76302.39,0.0,-0.99676,0.0,0.73531]
[1779477875216,26.79,76301.21,0.0,-0.99677,0.0,0.73412]
[1779477879242,26.79,76297.77,0.0,-0.99678,0.0,0.73067]
[1779477879535,26.79,76297.77,0.0,-0.99678,0.0,0.73067]
[1779477879772,26.79,76297.77,0.0,-0.99678,0.0,0.73067]
[1779477879914,26.79,76297.77,0.0,-0.99678,0.0,0.73067]
[1779477880022,26.79,76297.77,0.0,-0.99678,0.0,0.73067]
[1779477880250,26.79,76297.57,0.0,-0.99678,0.0,0.73047]
[1779477885285,26.79,76297.62,0.0,-0.99678,0.0,0.73052]
[1779477886389,26.79,76297.62,0.0,-0.99678,0.0,0.73052]
[1779477886520,26.79,76297.62,0.0,-0.99678,0.0,0.73052]
[1779477886663,26.79,76297.62,0.0,-0.99678,0.0,0.73052]
[1779477886774,26.79,76297.62,0.0,-0.99678,0.0,0.73052]
[1779477887299,26.79,76297.94,0.0,-0.99678,0.0,0.73084]
[1779477888576,26.79,76297.52,0.0,-0.99678,0.0,0.73042]
[1779477890320,26.79,76289.14,0.0,-0.99682,0.0,0.72208]
[1779477891327,26.79,76285.6,0.0,-0.99684,0.0,0.71858]
[1779477891834,26.79,76285.6,0.0,-0.99684,0.0,0.71858]
[1779477892020,26.79,76285.6,0.0,-0.99684,0.0,0.71858]
[1779477892243,26.79,76285.6,0.0,-0.99684,0.0,0.71858]
[1779477892270,26.79,76285.6,0.0,-0.99684,0.0,0.71858]
[1779477892334,26.79,76285.42,0.0,-0.99684,0.0,0.7184]
[1779477897369,26.79,76285.02,0.0,-0.99684,0.0,0.71801]
[1779477902404,26.79,76283.16,0.0,-0.99685,0.0,0.71617]
[1779477907441,26.79,76285.6,0.0,-0.99684,0.0,0.71858]
[1779477909350,26.79,76285.6,0.0,-0.99684,0.0,0.71858]
[1779477908449,26.79,76289.93,0.0,-0.99682,0.0,0.72286]
[1779477909521,26.79,76289.93,0.0,-0.99682,0.0,0.72286]
[1779477909694,26.79,76289.93,0.0,-0.99682,0.0,0.72286]
[1779477909771,26.79,76289.93,0.0,-0.99682,0.0,0.72286]
[1779477909872,26.79,76291.35,0.0,-0.99681,0.0,0.72427]
[1779477915449,26.79,76294.17,0.0,-0.9968,0.0,0.72708]
[1779477920533,26.79,76292.65,0.0,-0.99681,0.0,0.72556]
[1779477923515,26.79,76294.37,0.0,-0.9968,0.0,0.72727]
[1779477923525,26.79,76294.37,0.0,-0.9968,0.0,0.72727]
[1779477923782,26.79,76294.37,0.0,-0.9968,0.0,0.72727]
[1779477924019,26.79,76294.37,0.0,-0.9968,0.0,0.72727]
[1779477924045,26.79,76294.34,0.0,-0.9968,0.0,0.72725]
[1779477926787,26.79,76295.15,0.0,-0.99679,0.0,0.72805]
[1779477927022,26.79,76295.15,0.0,-0.99679,0.0,0.72805]
[1779477927123,26.79,76301.8,0.0,-0.99676,0.0,0.73471]
[1779477927986,26.79,76301.8,0.0,-0.99676,0.0,0.73471]
[1779477928021,26.79,76301.8,0.0,-0.99676,0.0,0.73471]
[1779477928122,26.79,76303.9,0.0,-0.99675,0.0,0.73683]
[1779477930486,26.79,76305.03,0.0,-0.99675,0.0,0.73797]
[1779477930521,26.79,76305.03,0.0,-0.99675,0.0,0.73797]
[1779477934186,26.79,76306.29,0.0,-0.99674,0.0,0.73862]
[1779477934269,26.79,76306.29,0.0,-0.99674,0.0,0.73862]
[1779477934368,26.79,76308.75,0.0,-0.99673,0.0,0.74111]
[1779477934453,26.79,76308.75,0.0,-0.99673,0.0,0.74111]
[1779477934529,26.79,76308.75,0.0,-0.99673,0.0,0.74111]
[1779477939668,26.79,76308.59,0.0,-0.99673,0.0,0.74095]
[1779477940675,26.79,76295.26,0.0,-0.9968,0.0,0.72755]
[1779477941858,26.79,76295.26,0.0,-0.9968,0.0,0.72755]
[1779477942021,26.79,76295.26,0.0,-0.9968,0.0,0.72755]
[1779477942116,26.79,76295.26,0.0,-0.9968,0.0,0.72755]
[1779477942271,26.79,76295.26,0.0,-0.9968,0.0,0.72755]
[1779477942369,26.79,76291.17,0.0,-0.99682,0.0,0.72348]
[1779477942905,26.79,76291.17,0.0,-0.99682,0.0,0.72348]
[1779477944702,26.79,76295.96,0.0,-0.99679,0.0,0.72825]
[1779477946291,26.79,76295.96,0.0,-0.99679,0.0,0.72825]
[1779477946521,26.79,76296.27,0.0,-0.99679,0.0,0.72856]
[1779477946793,26.79,76296.27,0.0,-0.99679,0.0,0.72856]
[1779477947019,26.79,76296.27,0.0,-0.99679,0.0,0.72856]
[1779477947121,26.79,76297.55,0.0,-0.99679,0.0,0.72984]
[1779477952759,26.79,76295.33,0.0,-0.9968,0.0,0.72762]
[1779477954054,26.79,76295.33,0.0,-0.9968,0.0,0.72762]
[1779477954271,26.79,76295.33,0.0,-0.9968,0.0,0.72762]
[1779477959808,26.79,76293.67,0.0,-0.9968,0.0,0.72597]
[1779477962571,26.79,76290.59,0.0,-0.99682,0.0,0.72291]
[1779477962770,26.79,76290.59,0.0,-0.99682,0.0,0.72291]
[1779477963014,26.79,76290.59,0.0,-0.99682,0.0,0.72291]
[1779477963021,26.79,76290.59,0.0,-0.99682,0.0,0.72291]
[1779477963120,26.79,76290.46,0.0,-0.99682,0.0,0.72278]
[1779477967864,26.79,76284.7,0.0,-0.99685,0.0,0.71709]
[1779477969029,26.79,76284.7,0.0,-0.99685,0.0,0.71709]
[1779477969130,26.79,76276.43,0.0,-0.99689,0.0,0.70898]
[1779477969877,26.79,76275.46,0.0,-0.99689,0.0,0.70804]
[1779477970623,26.79,76275.46,0.0,-0.99689,0.0,0.70804]
[1779477970770,26.79,76275.46,0.0,-0.99689,0.0,0.70804]
[1779477971058,26.79,76275.46,0.0,-0.99689,0.0,0.70804]
[1779477971269,26.79,76275.46,0.0,-0.99689,0.0,0.70804]
[1779477971371,26.79,76275.5,0.0,-0.99689,0.0,0.70808]
[1779477971892,26.79,76270.75,0.0,-0.99691,0.0,0.70346]
[1779477972899,26.79,76267.62,0.0,-0.99693,0.0,0.70044]
[1779477976083,26.79,76268.01,0.0,-0.99693,0.0,0.70081]
[1779477976205,26.79,76268.01,0.0,-0.99693,0.0,0.70081]
[1779477976273,26.79,76268.01,0.0,-0.99693,0.0,0.70081]
[1779477976306,26.79,76268.69,0.0,-0.99692,0.0,0.70147]
[1779477981272,26.79,76268.58,0.0,-0.99692,0.0,0.70136]
[1779477981370,26.79,76269.01,0.0,-0.99692,0.0,0.70178]
[1779477981459,26.79,76269.01,0.0,-0.99692,0.0,0.70178]
[1779477981526,26.79,76269.01,0.0,-0.99692,0.0,0.70178]
[1779477981962,26.79,76269.17,0.0,-0.99692,0.0,0.70193]
[1779477984984,26.79,76275.55,0.0,-0.99689,0.0,0.70813]
[1779477985958,26.79,76275.55,0.0,-0.99689,0.0,0.70813]
[1779477986021,26.79,76275.55,0.0,-0.99689,0.0,0.70813]
[1779477986968,26.79,76275.15,0.0,-0.99689,0.0,0.70774]
[1779477987024,26.79,76275.15,0.0,-0.99689,0.0,0.70774]
[1779477987123,26.79,76274.62,0.0,-0.9969,0.0,0.70722]
[1779477989720,26.79,76276.25,0.0,-0.99689,0.0,0.70881]
[1779477995111,26.79,76275.89,0.0,-0.99689,0.0,0.70786]
[1779477995269,26.79,76275.89,0.0,-0.99689,0.0,0.70786]
[1779478001104,26.79,76274.81,0.0,-0.9969,0.0,0.70681]
[1779478007146,26.79,76274.86,0.0,-0.9969,0.0,0.70686]
[1779478008313,26.79,76274.86,0.0,-0.9969,0.0,0.70686]
[1779478008410,26.79,76275.62,0.0,-0.99689,0.0,0.7076]
[1779478008528,26.79,76275.62,0.0,-0.99689,0.0,0.7076]
[1779478008833,26.79,76275.62,0.0,-0.99689,0.0,0.7076]
[1779478009019,26.79,76275.62,0.0,-0.99689,0.0,0.7076]
[1779478009160,26.79,76275.58,0.0,-0.99689,0.0,0.70756]
[1779478013110,26.79,76275.84,0.0,-0.99689,0.0,0.70781]
[1779478013271,26.79,76275.84,0.0,-0.99689,0.0,0.70781]
[1779478013371,26.79,76281.46,0.0,-0.99687,0.0,0.7133]
[1779478013497,26.79,76281.46,0.0,-0.99687,0.0,0.7133]
[1779478013522,26.79,76281.46,0.0,-0.99687,0.0,0.7133]
[1779478019230,26.79,76280.28,0.0,-0.99687,0.0,0.71215]
[1779478024230,26.79,76280.06,0.0,-0.99687,0.0,0.71193]
[1779478024269,26.79,76280.06,0.0,-0.99687,0.0,0.71193]
[1779478024393,26.79,76279.73,0.0,-0.99687,0.0,0.71161]
[1779478024559,26.79,76279.73,0.0,-0.99687,0.0,0.71161]
[1779478024771,26.79,76279.73,0.0,-0.99687,0.0,0.71161]
[1779478030307,26.79,76280.07,0.0,-0.99687,0.0,0.71194]
[1779478030853,26.79,76280.07,0.0,-0.99687,0.0,0.71194]
[1779478031020,26.79,76280.07,0.0,-0.99687,0.0,0.71194]
[1779478031314,26.79,76279.91,0.0,-0.99687,0.0,0.71178]
[1779478031515,26.79,76279.91,0.0,-0.99687,0.0,0.71178]
[1779478031769,26.79,76279.91,0.0,-0.99687,0.0,0.71178]
[1779478035864,26.79,76280.24,0.0,-0.99687,0.0,0.71211]
[1779478036023,26.79,76280.24,0.0,-0.99687,0.0,0.71211]
[1779478041387,26.79,76279.44,0.0,-0.99687,0.0,0.71132]
[1779478047429,26.79,76278.69,0.0,-0.99688,0.0,0.71059]
[1779478047830,26.79,76278.69,0.0,-0.99688,0.0,0.71059]
[1779478048022,26.79,76278.69,0.0,-0.99688,0.0,0.71059]
[1779478048096,26.79,76278.69,0.0,-0.99688,0.0,0.71059]
[1779478048270,26.79,76278.69,0.0,-0.99688,0.0,0.71059]
[1779478048436,26.79,76278.43,0.0,-0.99688,0.0,0.71034]
[1779478051457,26.79,76262.74,0.0,-0.99696,0.0,0.69456]
[1779478052464,26.79,76255.1,0.0,-0.99699,0.0,0.68727]
[1779478052822,26.79,76255.1,0.0,-0.99699,0.0,0.68727]
[1779478053026,26.79,76255.1,0.0,-0.99699,0.0,0.68727]
[1779478053347,26.79,76255.1,0.0,-0.99699,0.0,0.68727]
[1779478053471,26.79,76255.14,0.0,-0.99699,0.0,0.68731]
[1779478053519,26.79,76255.14,0.0,-0.99699,0.0,0.68731]
[1779478054478,26.79,76245.76,0.0,-0.99703,0.0,0.67845]
[1779478055485,26.79,76238.14,0.0,-0.99707,0.0,0.67133]
[1779478055733,26.79,76238.14,0.0,-0.99707,0.0,0.67133]
[1779478056492,26.79,76238.46,0.0,-0.99707,0.0,0.67163]
[1779478057516,26.79,76238.46,0.0,-0.99707,0.0,0.67163]
[1779478057771,26.79,76238.27,0.0,-0.99707,0.0,0.67145]
[1779478060521,26.79,76233.05,0.0,-0.99709,0.0,0.66661]
[1779478063438,26.79,76231.51,0.0,-0.9971,0.0,0.66518]
[1779478063520,26.79,76231.51,0.0,-0.9971,0.0,0.66518]
[1779478064499,26.79,76230.94,0.0,-0.9971,0.0,0.66466]
[1779478065184,26.79,76230.94,0.0,-0.9971,0.0,0.66466]
[1779478065270,26.79,76230.94,0.0,-0.9971,0.0,0.66466]
[1779478068581,26.79,76223.13,0.0,-0.99713,0.0,0.65748]
[1779478069588,26.79,76226.33,0.0,-0.99712,0.0,0.66041]
[1779478070695,26.79,76226.33,0.0,-0.99712,0.0,0.66041]
[1779478070769,26.79,76226.33,0.0,-0.99712,0.0,0.66041]
[1779478070993,26.79,76229.5,0.0,-0.99711,0.0,0.66333]
[1779478071602,26.79,76231.41,0.0,-0.9971,0.0,0.66509]
[1779478073157,26.79,76231.41,0.0,-0.9971,0.0,0.66509]
[1779478073269,26.79,76231.41,0.0,-0.9971,0.0,0.66509]
[1779478076540,26.79,76232.26,0.0,-0.99709,0.0,0.66587]
[1779478078586,26.79,76232.99,0.0,-0.99709,0.0,0.66655]
[1779478078773,26.79,76232.99,0.0,-0.99709,0.0,0.66655]
[1779478080666,26.79,76238.71,0.0,-0.99706,0.0,0.67186]
[1779478081676,26.79,76245.64,0.0,-0.99703,0.0,0.67834]
[1779478082683,26.79,76248.51,0.0,-0.99702,0.0,0.68104]
[1779478083559,26.79,76248.51,0.0,-0.99702,0.0,0.68104]
[1779478083770,26.79,76248.51,0.0,-0.99702,0.0,0.68104]
[1779478084697,26.79,76251.27,0.0,-0.99701,0.0,0.68412]
[1779478089732,26.79,76251.21,0.0,-0.99701,0.0,0.68407]
[1779478090836,26.79,76251.21,0.0,-0.99701,0.0,0.68407]
[1779478091020,26.79,76251.21,0.0,-0.99701,0.0,0.68407]
[1779478091121,26.79,76253.19,0.0,-0.997,0.0,0.68594]
[1779478091957,26.79,76253.19,0.0,-0.997,0.0,0.68594]
[1779478097789,26.79,76252.81,0.0,-0.997,0.0,0.68558]
[1779478100963,26.79,76253.2,0.0,-0.997,0.0,0.68595]
[1779478101021,26.79,76253.2,0.0,-0.997,0.0,0.68595]
[1779478102823,26.79,76249.27,0.0,-0.99701,0.0,0.68223]
[1779478103707,26.79,76249.27,0.0,-0.99701,0.0,0.68223]
[1779478103770,26.79,76249.27,0.0,-0.99701,0.0,0.68223]
[1779478103830,26.79,76244.75,0.0,-0.99704,0.0,0.67798]
[1779478105844,26.79,76249.78,0.0,-0.99701,0.0,0.68272]
[1779478106587,26.79,76249.78,0.0,-0.99701,0.0,0.68272]
[1779478106774,26.79,76249.78,0.0,-0.99701,0.0,0.68272]
[1779478106851,26.79,76252.03,0.0,-0.997,0.0,0.68484]
[1779478108866,26.79,76252.4,0.0,-0.997,0.0,0.68519]
[1779478113901,26.79,76252.51,0.0,-0.997,0.0,0.68471]
[1779478119388,26.79,76252.65,0.0,-0.997,0.0,0.68485]
[1779478119521,26.79,76252.65,0.0,-0.997,0.0,0.68485]
[1779478119578,26.79,76248.54,0.0,-0.99702,0.0,0.68097]
[1779478119943,26.79,76234.25,0.0,-0.99708,0.0,0.66762]
[1779478120950,26.79,76224.08,0.0,-0.99713,0.0,0.65825]
[1779478121962,26.79,76223.86,0.0,-0.99713,0.0,0.65805]
[1779478123266,26.79,76223.86,0.0,-0.99713,0.0,0.65805]
[1779478123520,26.79,76223.86,0.0,-0.99713,0.0,0.65805]
[1779478123315,26.79,76235.2,0.0,-0.99708,0.0,0.6685]
[1779478124982,26.79,76235.08,0.0,-0.99708,0.0,0.66839]
[1779478130019,26.79,76235.54,0.0,-0.99708,0.0,0.66881]
[1779478132033,26.79,76232.28,0.0,-0.99709,0.0,0.66579]
[1779478132988,26.79,76232.28,0.0,-0.99709,0.0,0.66579]
[1779478133018,26.79,76232.28,0.0,-0.99709,0.0,0.66579]
[1779478133186,26.79,76232.28,0.0,-0.99709,0.0,0.66579]
[1779478136019,26.79,76230.73,0.0,-0.9971,0.0,0.66436]
[1779478136061,26.79,76230.69,0.0,-0.9971,0.0,0.66433]
[1779478140668,26.79,76229.48,0.0,-0.99711,0.0,0.66321]
[1779478140768,26.79,76229.48,0.0,-0.99711,0.0,0.66321]
[1779478142105,26.79,76210.16,0.0,-0.99719,0.0,0.64562]
[1779478143120,26.79,76193.96,0.0,-0.99726,0.0,0.63119]
[1779478144126,26.79,76188.64,0.0,-0.99728,0.0,0.62651]
[1779478145246,26.79,76179.55,0.0,-0.99732,0.0,0.61858]
[1779478146139,26.79,76176.66,0.0,-0.99733,0.0,0.6161]
[1779478148159,26.79,76172.77,0.0,-0.99735,0.0,0.6128]
[1779478151180,26.8,76168.12,0.0,-0.99736,0.0,0.60929]
[1779478152578,26.8,76161.51,0.0,-0.99739,0.0,0.60408]
[1779478153205,26.8,76145.1,0.0,-0.99745,0.0,0.59082]
[1779478153868,26.8,76145.1,0.0,-0.99745,0.0,0.59082]
[1779478154207,26.81,76141.89,0.0,-0.99746,0.0,0.58899]
[1779478155215,26.81,76125.98,0.0,-0.99752,0.0,0.5759]
[1779478156300,26.81,76125.98,0.0,-0.99752,0.0,0.5759]
[1779478156341,26.82,76112.63,0.0,-0.99756,0.0,0.56712]
[1779478157240,26.83,76118.06,0.0,-0.99754,0.0,0.57287]
[1779478158240,26.83,76122.25,0.0,-0.99751,0.0,0.57751]
[1779478160253,26.85,76117.02,0.0,-0.99752,0.0,0.57554]
[1779478164281,26.87,76125.31,0.0,-0.99747,0.0,0.58691]
[1779478165292,26.87,76133.67,0.0,-0.99744,0.0,0.59385]
[1779478166297,26.88,76143.6,0.0,-0.99739,0.0,0.60386]
[1779478167304,26.88,76147.75,0.0,-0.99737,0.0,0.60744]
[1779478168311,26.89,76163.74,0.0,-0.9973,0.0,0.62179]
[1779478169318,26.89,76168.77,0.0,-0.99728,0.0,0.62676]
[1779478171505,26.89,76169.83,0.0,-0.99728,0.0,0.62715]
[1779478173348,26.89,76159.56,0.0,-0.99732,0.0,0.61823]
[1779478174355,26.89,76157.6,0.0,-0.99733,0.0,0.61657]
[1779478178383,26.89,76153.47,0.0,-0.99734,0.0,0.61313]
[1779478181410,26.89,76146.41,0.0,-0.99737,0.0,0.60721]
[1779478181875,26.89,76146.41,0.0,-0.99737,0.0,0.60721]
[1779478182019,26.89,76146.41,0.0,-0.99737,0.0,0.60721]
[1779478182416,26.89,76139.26,0.0,-0.9974,0.0,0.60121]
[1779478184441,26.89,76145.87,0.0,-0.99737,0.0,0.60691]
[1779478185453,26.89,76167.24,0.0,-0.99729,0.0,0.62532]
[1779478186458,26.89,76175.68,0.0,-0.99725,0.0,0.63277]
[1779478187465,26.89,76173.78,0.0,-0.99726,0.0,0.6311]
[1779478192500,26.89,76174.29,0.0,-0.99726,0.0,0.63154]
[1779478193841,26.89,76174.65,0.0,-0.99725,0.0,0.63186]
[1779478194018,26.89,76174.65,0.0,-0.99725,0.0,0.63186]
[1779478199549,26.89,76178.48,0.0,-0.99724,0.0,0.63524]
[1779478199805,26.89,76178.48,0.0,-0.99724,0.0,0.63524]
[1779478201563,26.89,76189.7,0.0,-0.99719,0.0,0.64523]
[1779478202557,26.89,76189.7,0.0,-0.99719,0.0,0.64523]
[1779478202575,26.89,76187.36,0.0,-0.9972,0.0,0.64314]
[1779478203581,26.89,76153.51,0.0,-0.99734,0.0,0.61349]
[1779478204588,26.89,76132.9,0.0,-0.99742,0.0,0.59604]
[1779478205578,26.89,76132.9,0.0,-0.99742,0.0,0.59604]
[1779478205596,26.89,76114.64,0.0,-0.9975,0.0,0.58098]
[1779478206605,26.89,76099.83,0.0,-0.99755,0.0,0.56896]
[1779478207626,26.9,76097.92,0.0,-0.99755,0.0,0.56869]
[1779478207728,26.9,76097.92,0.0,-0.99755,0.0,0.56869]
[1779478209675,26.91,76095.58,0.0,-0.99756,0.0,0.56799]
[1779478209688,26.92,76089.0,0.0,-0.99758,0.0,0.56394]
[1779478211660,26.93,76080.19,0.0,-0.9976,0.0,0.55945]
[1779478212669,26.94,76087.79,0.0,-0.99756,0.0,0.56692]
[1779478213176,26.94,76087.79,0.0,-0.99756,0.0,0.56692]
[1779478213686,26.95,76095.38,0.0,-0.99753,0.0,0.57431]
[1779478214683,26.95,76097.6,0.0,-0.99751,0.0,0.57725]
[1779478215690,26.96,76108.13,0.0,-0.99747,0.0,0.58695]
[1779478216698,27.0,76115.14,0.0,-0.99741,0.0,0.59904]
[1779478217710,27.0,76116.98,0.0,-0.9974,0.0,0.60121]
[1779478221740,27.0,76123.74,0.0,-0.99737,0.0,0.60715]
[1779478222747,27.0,76116.89,0.0,-0.9974,0.0,0.60141]
[1779478223754,27.0,76110.5,0.0,-0.99742,0.0,0.59612]
[1779478226777,27.0,76102.79,0.0,-0.99745,0.0,0.58993]
[1779478227784,27.0,76100.65,0.0,-0.99746,0.0,0.58824]
[1779478228791,27.0,76080.52,0.0,-0.99754,0.0,0.57194]
[1779478229799,27.0,76073.74,0.0,-0.99756,0.0,0.56663]
[1779478231051,27.0,76073.74,0.0,-0.99756,0.0,0.56663]
[1779478231089,27.0,76054.66,0.0,-0.99764,0.0,0.55122]
[1779478231908,27.01,76041.33,0.0,-0.99768,0.0,0.54108]
[1779478232831,27.02,76017.75,0.0,-0.99776,0.0,0.52508]
[1779478234302,27.02,76017.75,0.0,-0.99776,0.0,0.52508]
[1779478234381,27.03,75990.04,0.0,-0.99784,0.0,0.50686]
[1779478235452,27.03,75990.04,0.0,-0.99784,0.0,0.50686]
[1779478235481,27.03,75878.04,0.0,-0.99819,0.0,0.43145]
[1779478235940,27.06,75825.0,0.0,-0.99832,0.0,0.40286]
[1779478237898,27.06,75825.0,0.0,-0.99832,0.0,0.40286]
[1779478236964,27.06,75805.91,0.0,-0.99837,0.0,0.3917]
[1779478238232,27.06,75805.91,0.0,-0.99837,0.0,0.3917]
[1779478238238,27.13,75795.96,0.0,-0.99836,0.0,0.39449]
[1779478238937,27.13,75795.96,0.0,-0.99836,0.0,0.39449]
[1779478239550,27.18,75787.64,0.0,-0.99835,0.0,0.396]
[1779478239925,27.18,75776.76,0.0,-0.99838,0.0,0.38973]
[1779478240931,27.18,75788.8,0.0,-0.99834,0.0,0.39731]
[1779478242241,27.18,75788.8,0.0,-0.99834,0.0,0.39731]
[1779478242555,27.18,75788.8,0.0,-0.99834,0.0,0.39731]
[1779478242630,27.35,75796.55,0.0,-0.99823,0.0,0.42334]
[1779478243954,27.4,75774.25,0.0,-0.99825,0.0,0.41731]
[1779478244960,27.46,75777.44,0.0,-0.99821,0.0,0.42678]
[1779478246265,27.46,75777.44,0.0,-0.99821,0.0,0.42678]
[1779478246533,27.46,75777.44,0.0,-0.99821,0.0,0.42678]
[1779478246558,27.52,75761.33,0.0,-0.99822,0.0,0.42449]
[1779478246984,27.58,75769.08,0.0,-0.99816,0.0,0.4369]
[1779478247981,27.63,75742.17,0.0,-0.9982,0.0,0.42791]
[1779478248988,27.69,75717.99,0.0,-0.99824,0.0,0.42076]
[1779478250314,27.69,75717.99,0.0,-0.99824,0.0,0.42076]
[1779478250347,27.75,75694.37,0.0,-0.99827,0.0,0.41408]
[1779478251217,27.75,75694.37,0.0,-0.99827,0.0,0.41408]
[1779478251249,27.8,75693.99,0.0,-0.99823,0.0,0.42127]
[1779478252025,27.84,75744.34,0.0,-0.99807,0.0,0.45719]
[1779478253031,27.9,75724.66,0.0,-0.99809,0.0,0.45249]
[1779478254297,27.9,75724.66,0.0,-0.99809,0.0,0.45249]
[1779478254387,27.95,75740.4,0.0,-0.998,0.0,0.47065]
[1779478255481,27.95,75740.4,0.0,-0.998,0.0,0.47065]
[1779478255500,28.01,75738.42,0.0,-0.99797,0.0,0.47747]
[1779478256054,28.07,75710.09,0.0,-0.99802,0.0,0.46693]
[1779478257067,28.13,75691.86,0.0,-0.99804,0.0,0.4631]
[1779478258072,28.18,75664.77,0.0,-0.99808,0.0,0.45369]
[1779478259568,28.18,75664.77,0.0,-0.99808,0.0,0.45369]
[1779478259580,28.24,75661.47,0.0,-0.99805,0.0,0.45945]
[1779478260261,28.24,75661.47,0.0,-0.99805,0.0,0.45945]
[1779478260344,28.3,75647.8,0.0,-0.99806,0.0,0.45862]
[1779478261118,28.36,75655.79,0.0,-0.998,0.0,0.4717]
[1779478262140,28.41,75681.14,0.0,-0.99788,0.0,0.49673]
[1779478263558,28.41,75681.14,0.0,-0.99788,0.0,0.49673]
[1779478263643,28.47,75722.82,0.0,-0.9977,0.0,0.5345]
[1779478264529,28.47,75722.82,0.0,-0.9977,0.0,0.5345]
[1779478264614,28.48,75744.26,0.0,-0.99763,0.0,0.55088]
[1779478265144,28.52,75746.92,0.0,-0.99759,0.0,0.55943]
[1779478266162,28.56,75781.63,0.0,-0.99743,0.0,0.59267]
[1779478267590,28.56,75781.63,0.0,-0.99743,0.0,0.59267]
[1779478267610,28.56,75804.55,0.0,-0.99734,0.0,0.61158]
[1779478267938,28.56,75804.55,0.0,-0.99734,0.0,0.61158]
[1779478268172,28.57,75817.22,0.0,-0.99729,0.0,0.62249]
[1779478269179,28.57,75816.75,0.0,-0.99729,0.0,0.62242]
[1779478271559,28.57,75812.25,0.0,-0.9973,0.0,0.61927]
[1779478271881,28.57,75812.25,0.0,-0.9973,0.0,0.61927]
[1779478271639,28.58,75809.85,0.0,-0.9973,0.0,0.61841]
[1779478272216,28.58,75819.23,0.0,-0.99727,0.0,0.62611]
[1779478273224,28.61,75816.19,0.0,-0.99725,0.0,0.6289]
[1779478274243,28.64,75805.87,0.0,-0.99727,0.0,0.62562]
[1779478275624,28.64,75805.87,0.0,-0.99727,0.0,0.62562]
[1779478275716,28.66,75812.26,0.0,-0.99723,0.0,0.63403]
[1779478276255,28.68,75817.99,0.0,-0.99719,0.0,0.64179]
[1779478277782,28.68,75817.99,0.0,-0.99719,0.0,0.64179]
[1779478277821,28.73,75809.3,0.0,-0.99718,0.0,0.64468]
[1779478278271,28.73,75809.3,0.0,-0.99718,0.0,0.64468]
[1779478278275,28.73,75789.89,0.0,-0.99726,0.0,0.6285]
[1779478279278,28.77,75773.99,0.0,-0.99729,0.0,0.62078]
[1779478280293,28.78,75772.73,0.0,-0.99728,0.0,0.62303]
[1779478282077,28.84,75767.18,0.0,-0.99726,0.0,0.62757]
[1779478282633,28.84,75767.18,0.0,-0.99726,0.0,0.62757]
[1779478282712,28.89,75758.9,0.0,-0.99725,0.0,0.6298]
[1779478285335,29.0,75753.58,0.0,-0.99718,0.0,0.64322]
[1779478286279,29.0,75753.58,0.0,-0.99718,0.0,0.64322]
[1779478286534,29.0,75753.58,0.0,-0.99718,0.0,0.64322]
[1779478288375,29.05,75728.55,0.0,-0.99724,0.0,0.63132]
[1779478289390,29.05,75707.59,0.0,-0.99732,0.0,0.61435]
[1779478290345,29.05,75707.59,0.0,-0.99732,0.0,0.61435]
[1779478290443,29.15,75704.23,0.0,-0.99725,0.0,0.62816]
[1779478291338,29.15,75704.23,0.0,-0.99725,0.0,0.62816]
[1779478291412,29.2,75687.3,0.0,-0.99728,0.0,0.62247]
[1779478292441,29.25,75697.86,0.0,-0.9972,0.0,0.6398]
[1779478293434,29.3,75717.63,0.0,-0.99707,0.0,0.66493]
[1779478294522,29.3,75717.63,0.0,-0.99707,0.0,0.66493]
[1779478294595,29.35,75720.09,0.0,-0.99702,0.0,0.67522]
[1779478295895,29.35,75720.09,0.0,-0.99702,0.0,0.67522]
[1779478295908,29.39,75707.78,0.0,-0.99704,0.0,0.67265]
[1779478296457,29.44,75698.68,0.0,-0.99703,0.0,0.67293]
[1779478297477,29.48,75704.63,0.0,-0.99697,0.0,0.68619]
[1779478298484,29.53,75713.26,0.0,-0.99689,0.0,0.70171]
[1779478299921,29.53,75713.26,0.0,-0.99689,0.0,0.70171]
[1779478299491,29.57,75726.05,0.0,-0.9968,0.0,0.72091]
[1779478300740,29.57,75726.05,0.0,-0.9968,0.0,0.72091]
[1779478300849,29.61,75743.58,0.0,-0.99668,0.0,0.74447]
[1779478301507,29.65,75746.52,0.0,-0.99664,0.0,0.75434]
[1779478303524,29.72,75735.48,0.0,-0.99662,0.0,0.75779]
[1779478304156,29.72,75735.48,0.0,-0.99662,0.0,0.75779]
[1779478304812,29.72,75735.48,0.0,-0.99662,0.0,0.75779]
[1779478304914,29.76,75751.44,0.0,-0.99651,0.0,0.7799]
[1779478305543,29.79,75762.57,0.0,-0.99642,0.0,0.79729]
[1779478306550,29.8,75765.95,0.0,-0.9964,0.0,0.80124]
[1779478307557,29.8,75756.56,0.0,-0.99645,0.0,0.79268]
[1779478308272,29.8,75756.56,0.0,-0.99645,0.0,0.79268]
[1779478308732,29.8,75756.56,0.0,-0.99645,0.0,0.79268]
[1779478308753,29.8,75754.2,0.0,-0.99645,0.0,0.79103]
[1779478309572,29.81,75742.65,0.0,-0.99651,0.0,0.78052]
[1779478310578,29.81,75738.89,0.0,-0.99652,0.0,0.77758]
[1779478312550,29.81,75732.98,0.0,-0.99654,0.0,0.77261]
[1779478312594,29.85,75726.78,0.0,-0.99654,0.0,0.77338]
[1779478313158,29.85,75726.78,0.0,-0.99654,0.0,0.77338]
[1779478313601,29.88,75731.18,0.0,-0.99649,0.0,0.78428]
[1779478316631,29.98,75710.43,0.0,-0.99649,0.0,0.78366]
[1779478316998,29.98,75710.43,0.0,-0.99649,0.0,0.78366]
[1779478317631,30.02,75709.03,0.0,-0.99646,0.0,0.78886]
[1779478318640,30.05,75705.62,0.0,-0.99645,0.0,0.79204]
[1779478319031,30.05,75705.62,0.0,-0.99645,0.0,0.79204]
[1779478319272,30.05,75705.62,0.0,-0.99645,0.0,0.79204]
[1779478319647,30.08,75707.06,0.0,-0.99641,0.0,0.79987]
[1779478321767,30.12,75706.15,0.0,-0.99638,0.0,0.80531]
[1779478321886,30.15,75720.73,0.0,-0.99628,0.0,0.82598]
[1779478322693,30.15,75720.87,0.0,-0.99627,0.0,0.82672]
[1779478324708,30.16,75729.16,0.0,-0.99623,1e-05,0.83623]
[1779478325707,30.16,75729.16,0.0,-0.99623,1e-05,0.83623]
[1779478325707,30.16,75728.77,0.0,-0.99623,1e-05,0.83642]
[1779478326731,30.19,75732.88,0.0,-0.99618,1e-05,0.84637]
[1779478327773,30.19,75732.88,0.0,-0.99618,1e-05,0.84637]
[1779478327834,30.19,75740.93,0.0,-0.99613,1e-05,0.85458]
[1779478328731,30.19,75749.35,0.0,-0.99609,1e-05,0.86325]
[1779478329739,30.22,75739.14,0.0,-0.99612,1e-05,0.85802]
[1779478330746,30.22,75734.68,0.0,-0.99614,1e-05,0.854]
[1779478331776,30.22,75734.68,0.0,-0.99614,1e-05,0.854]
[1779478331793,30.22,75736.93,0.0,-0.99612,1e-05,0.85686]
[1779478332760,30.22,75745.47,0.0,-0.99608,1e-05,0.86621]
[1779478333767,30.25,75750.2,0.0,-0.99602,1e-05,0.87645]
[1779478335779,30.27,75750.82,0.0,-0.99599,1e-05,0.88224]
[1779478338802,30.27,75775.86,0.0,-0.99586,1e-05,0.90888]
[1779478339809,30.27,75780.38,0.0,-0.99584,1e-05,0.91376]
[1779478342030,30.27,75778.43,0.0,-0.99585,1e-05,0.91165]
[1779478342830,30.28,75781.46,0.0,-0.99583,1e-05,0.91585]
[1779478344845,30.28,75763.09,0.0,-0.99592,1e-05,0.89701]
[1779478346027,30.28,75763.09,0.0,-0.99592,1e-05,0.89701]
[1779478345852,30.29,75767.13,0.0,-0.9959,1e-05,0.90181]
[1779478346860,30.29,75773.87,0.0,-0.99586,1e-05,0.90953]
[1779478348874,30.29,75770.93,0.0,-0.99587,1e-05,0.9073]
[1779478350889,30.3,75775.47,0.0,-0.99584,1e-05,0.91314]
[1779478353984,30.3,75793.65,0.0,-0.99574,1e-05,0.93364]
[1779478354958,30.31,75804.8,0.0,-0.99567,1e-05,0.94645]
[1779478355965,30.31,75806.08,0.0,-0.99566,1e-05,0.94831]
[1779478356973,30.31,75800.65,0.0,-0.99569,1e-05,0.94267]
[1779478357431,30.31,75800.65,0.0,-0.99569,1e-05,0.94267]
[1779478357980,30.31,75802.2,0.0,-0.99568,1e-05,0.94478]
[1779478358987,30.31,75807.15,0.0,-0.99565,1e-05,0.95072]
[1779478359994,30.31,75810.4,0.0,-0.99563,1e-05,0.95476]
[1779478361001,30.32,75817.43,0.0,-0.99559,1e-05,0.96308]
[1779478363043,30.32,75818.09,0.0,-0.99558,1e-05,0.96421]
[1779478363017,30.32,75810.88,0.0,-0.99562,1e-05,0.95646]
[1779478364049,30.32,75805.01,0.0,-0.99565,1e-05,0.95025]
[1779478365035,30.32,75810.97,0.0,-0.99562,1e-05,0.95731]
[1779478365520,30.32,75810.97,0.0,-0.99562,1e-05,0.95731]
[1779478365836,30.32,75810.97,0.0,-0.99562,1e-05,0.95731]
[1779478366018,30.32,75810.97,0.0,-0.99562,1e-05,0.95731]
[1779478366042,30.33,75813.38,0.0,-0.9956,1e-05,0.96042]
[1779478367049,30.33,75816.62,0.0,-0.99558,1e-05,0.96447]
[1779478368056,30.33,75825.79,0.0,-0.99552,1e-05,0.97527]
[1779478369257,30.33,75826.69,0.0,-0.99552,1e-05,0.97667]
[1779478369269,30.33,75826.69,0.0,-0.99552,1e-05,0.97667]
[1779478370076,30.33,75824.38,0.0,-0.99553,1e-05,0.97438]
[1779478371084,30.33,75820.56,0.0,-0.99555,1e-05,0.97038]
[1779478373631,30.33,75822.11,0.0,-0.99554,1e-05,0.97249]
[1779478373690,30.33,75822.11,0.0,-0.99554,1e-05,0.97249]
[1779478373771,30.33,75822.11,0.0,-0.99554,1e-05,0.97249]
[1779478373843,30.34,75821.86,0.0,-0.99554,1e-05,0.97292]
[1779478375111,30.34,75828.22,0.0,-0.9955,1e-05,0.98055]
[1779478376119,30.34,75830.11,0.0,-0.99548,1e-05,0.98341]
[1779478377125,30.34,75833.63,0.0,-0.99546,1e-05,0.98746]
[1779478379139,30.35,75837.47,0.0,-0.99543,1e-05,0.99289]
[1779478382237,30.35,75837.55,0.0,-0.99543,1e-05,0.99362]
[1779478382269,30.35,75837.55,0.0,-0.99543,1e-05,0.99362]
[1779478382967,30.35,75834.39,0.0,-0.99545,1e-05,0.99028]
[1779478383523,30.35,75834.39,0.0,-0.99545,1e-05,0.99028]
[1779478383624,30.35,75838.65,0.0,-0.99542,1e-05,0.99554]
[1779478384177,30.35,75856.74,0.0,-0.99531,1e-05,1.01673]
[1779478385184,30.35,75870.63,0.0,-0.99523,1e-05,1.03358]
[1779478386191,30.36,75875.64,0.0,-0.99519,1e-05,1.03987]
[1779478387198,30.36,75884.96,0.0,-0.99514,1e-05,1.05139]
[1779478388205,30.36,75890.35,0.0,-0.9951,1e-05,1.05819]
[1779478389212,30.36,75898.83,0.0,-0.99504,1e-05,1.069]
[1779478390219,30.36,75895.94,0.0,-0.99506,1e-05,1.06544]
[1779478391231,30.36,75890.42,0.0,-0.9951,1e-05,1.05884]
[1779478392247,30.36,75880.55,0.0,-0.99516,1e-05,1.0472]
[1779478393253,30.36,75870.58,0.0,-0.99522,1e-05,1.0354]
[1779478394260,30.36,75868.76,0.0,-0.99523,1e-05,1.03346]
[1779478395267,30.36,75858.68,0.0,-0.99529,1e-05,1.02168]
[1779478396274,30.37,75856.11,0.0,-0.9953,1e-05,1.01891]
[1779478398288,30.37,75849.3,0.0,-0.99534,1e-05,1.01142]
[1779478399295,30.37,75845.44,0.0,-0.99536,1e-05,1.00718]
[1779478400746,30.37,75848.86,0.0,-0.99534,1e-05,1.01149]
[1779478402317,30.37,75844.17,0.0,-0.99536,1e-05,1.00657]
[1779478403519,30.37,75844.17,0.0,-0.99536,1e-05,1.00657]
[1779478403522,30.37,75845.24,0.0,-0.99536,1e-05,1.00812]
[1779478404359,30.38,75847.96,0.0,-0.99534,1e-05,1.01162]
[1779478405354,30.38,75843.71,0.0,-0.99536,1e-05,1.00692]
[1779478407368,30.38,75841.4,0.0,-0.99537,1e-05,1.00483]
[1779478412997,30.39,75839.65,0.0,-0.99538,1e-05,1.00323]
[1779478413099,30.39,75831.63,0.0,-0.99543,1e-05,0.99421]
[1779478413410,30.39,75829.13,0.0,-0.99544,1e-05,0.99165]
[1779478415529,30.39,75830.91,0.0,-0.99543,1e-05,0.99404]
[1779478415585,30.39,75833.94,0.0,-0.99541,1e-05,0.99789]
[1779478417438,30.39,75829.4,0.0,-0.99543,1e-05,0.99327]
[1779478419452,30.4,75833.98,0.0,-0.9954,1e-05,0.99924]
[1779478424545,30.4,75836.99,0.0,-0.99538,1e-05,1.00402]
[1779478424646,30.4,75836.0,0.0,-0.99538,1e-05,1.00317]
[1779478427523,30.41,75835.96,0.0,-0.99538,1e-05,1.00375]
[1779478427532,30.41,75834.12,0.0,-0.99539,1e-05,1.00192]
[1779478428517,30.41,75832.05,0.0,-0.9954,1e-05,0.99982]
[1779478429524,30.41,75818.6,0.0,-0.99548,1e-05,0.98459]
[1779478430532,30.41,75810.65,0.0,-0.99552,1e-05,0.97585]
[1779478431551,30.41,75801.02,0.0,-0.99557,1e-05,0.96529]
[1779478432553,30.42,75791.13,0.0,-0.99563,1e-05,0.95456]
[1779478433560,30.42,75787.71,0.0,-0.99565,1e-05,0.95114]
[1779478434567,30.42,75789.27,0.0,-0.99563,1e-05,0.95329]
[1779478435574,30.42,75794.61,0.0,-0.9956,1e-05,0.95968]
[1779478436581,30.42,75801.67,0.0,-0.99556,1e-05,0.96804]
[1779478437753,30.42,75803.9,0.0,-0.99554,1e-05,0.97094]
[1779478438595,30.43,75801.61,0.0,-0.99556,1e-05,0.96871]
[1779478439530,30.43,75801.61,0.0,-0.99556,1e-05,0.96871]
[1779478439602,30.43,75799.83,0.0,-0.99556,1e-05,0.96707]
[1779478440797,30.43,75805.14,0.0,-0.99553,1e-05,0.97347]
[1779478441819,30.43,75805.14,0.0,-0.99553,1e-05,0.97347]
[1779478441920,30.43,75808.97,0.0,-0.99551,1e-05,0.97819]
[1779478443630,30.43,75797.2,0.0,-0.99557,1e-05,0.96554]
[1779478444637,30.44,75794.44,0.0,-0.99559,1e-05,0.9628]
[1779478447659,30.44,75801.39,0.0,-0.99554,1e-05,0.97179]
[1779478452693,30.45,75808.8,0.0,-0.99549,1e-05,0.98203]
[1779478456151,30.45,75809.76,0.0,-0.99548,1e-05,0.98381]
[1779478456272,30.45,75810.94,0.0,-0.99547,1e-05,0.9855]
[1779478456721,30.46,75821.87,0.0,-0.9954,1e-05,0.99845]
[1779478457728,30.46,75824.01,0.0,-0.99539,1e-05,1.00125]
[1779478461756,30.46,75828.87,0.0,-0.99535,1e-05,1.00815]
[1779478462762,30.46,75834.04,0.0,-0.99532,1e-05,1.0145]
[1779478463947,30.46,75834.04,0.0,-0.99532,1e-05,1.0145]
[1779478464030,30.46,75834.04,0.0,-0.99532,1e-05,1.0145]
[1779478465525,30.47,75832.26,0.0,-0.99533,1e-05,1.01298]
[1779478465785,30.47,75832.02,0.0,-0.99533,1e-05,1.01299]
[1779478466297,30.47,75832.02,0.0,-0.99533,1e-05,1.01299]
[1779478471826,30.48,75830.89,0.0,-0.99533,1e-05,1.01263]
[1779478472529,30.48,75830.89,0.0,-0.99533,1e-05,1.01263]
[1779478472771,30.48,75830.89,0.0,-0.99533,1e-05,1.01263]
[1779478473841,30.48,75825.14,0.0,-0.99536,1e-05,1.00649]
[1779478474848,30.48,75819.9,0.0,-0.99539,1e-05,1.00039]
[1779478476173,30.48,75819.9,0.0,-0.99539,1e-05,1.00039]
[1779478476283,30.48,75797.61,0.0,-0.99552,1e-05,0.97508]
[1779478476879,30.48,75770.14,0.0,-0.99568,1e-05,0.94427]
[1779478478936,30.48,75769.1,0.0,-0.99568,1e-05,0.94347]
[1779478479535,30.48,75769.1,0.0,-0.99568,1e-05,0.94347]
[1779478481957,30.49,75762.49,0.0,-0.99571,1e-05,0.93744]
[1779478482964,30.49,75769.53,0.0,-0.99567,1e-05,0.94612]
[1779478483972,30.49,75771.46,0.0,-0.99566,1e-05,0.94874]
[1779478484979,30.5,75777.44,0.0,-0.99562,1e-05,0.95587]
[1779478485986,30.5,75783.9,0.0,-0.99558,1e-05,0.96357]
[1779478489791,30.5,75785.36,0.0,-0.99557,1e-05,0.96656]
[1779478490022,30.5,75797.18,0.0,-0.9955,1e-05,0.97997]
[1779478491029,30.51,75785.87,0.0,-0.99556,1e-05,0.96799]
[1779478492046,30.51,75776.62,0.0,-0.99561,1e-05,0.9576]
[1779478493046,30.51,75776.62,0.0,-0.99561,1e-05,0.9576]
[1779478493048,30.51,75767.29,0.0,-0.99566,1e-05,0.94721]
[1779478494056,30.51,75772.04,0.0,-0.99564,1e-05,0.95249]
[1779478495063,30.51,75780.17,0.0,-0.99559,1e-05,0.9616]
[1779478496070,30.51,75778.65,0.0,-0.9956,1e-05,0.95991]
[1779478497078,30.51,75783.56,0.0,-0.99557,1e-05,0.96544]
[1779478499092,30.51,75783.89,0.0,-0.99557,1e-05,0.96581]
[1779478499812,30.51,75783.89,0.0,-0.99557,1e-05,0.96581]
[1779478500111,30.51,75779.7,0.0,-0.99559,1e-05,0.9611]
[1779478502125,30.51,75772.9,0.0,-0.99563,1e-05,0.95351]
[1779478503136,30.51,75792.9,0.0,-0.99552,1e-05,0.97603]
[1779478503521,30.51,75792.9,0.0,-0.99552,1e-05,0.97603]
[1779478504144,30.51,75802.18,0.0,-0.99546,1e-05,0.98663]
[1779478505175,30.51,75800.02,0.0,-0.99548,1e-05,0.98415]
[1779478508181,30.51,75791.77,0.0,-0.99552,1e-05,0.97475]
[1779478509188,30.51,75787.58,0.0,-0.99555,1e-05,0.97]
[1779478510196,30.51,75782.89,0.0,-0.99557,1e-05,0.96471]
[1779478513219,30.51,75787.11,0.0,-0.99555,1e-05,0.96947]
[1779478514226,30.51,75794.65,0.0,-0.99551,1e-05,0.97802]
[1779478515235,30.51,75794.25,0.0,-0.99551,1e-05,0.97757]
[1779478516524,30.51,75793.94,0.0,-0.99551,1e-05,0.97722]
[1779478516772,30.51,75793.94,0.0,-0.99551,1e-05,0.97722]
[1779478518257,30.51,75789.6,0.0,-0.99554,1e-05,0.97229]
[1779478519263,30.51,75783.43,0.0,-0.99557,1e-05,0.96532]
[1779478522130,30.51,75781.09,0.0,-0.99558,1e-05,0.96269]
[1779478522271,30.51,75781.09,0.0,-0.99558,1e-05,0.96269]
[1779478522284,30.51,75784.99,0.0,-0.99556,1e-05,0.96708]
[1779478523293,30.51,75780.76,0.0,-0.99559,1e-05,0.96232]
[1779478524298,30.51,75761.22,0.0,-0.9957,1e-05,0.94058]
[1779478525308,30.51,75749.62,0.0,-0.99576,1e-05,0.92791]
[1779478525612,30.51,75749.62,0.0,-0.99576,1e-05,0.92791]
[1779478526312,30.51,75736.97,0.0,-0.99583,1e-05,0.91428]
[1779478527322,30.51,75735.13,0.0,-0.99584,1e-05,0.91239]
[1779478528439,30.51,75738.7,0.0,-0.99582,1e-05,0.91675]
[1779478531349,30.52,75748.23,0.0,-0.99576,1e-05,0.92744]
[1779478533363,30.52,75743.68,0.0,-0.99579,1e-05,0.92262]
[1779478536384,30.52,75739.7,0.0,-0.99581,1e-05,0.91852]
[1779478538398,30.52,75733.34,0.0,-0.99584,1e-05,0.91183]
[1779478539405,30.52,75738.14,0.0,-0.99582,1e-05,0.91708]
[1779478544440,30.52,75746.27,0.0,-0.99577,1e-05,0.92628]
[1779478545447,30.52,75759.06,0.0,-0.9957,1e-05,0.94077]
[1779478546455,30.53,75762.84,0.0,-0.99567,1e-05,0.94541]
[1779478547460,30.53,75758.73,0.0,-0.99569,1e-05,0.94133]
[1779478549476,30.53,75762.57,0.0,-0.99567,1e-05,0.94563]
[1779478550483,30.53,75771.15,0.0,-0.99562,1e-05,0.95518]
[1779478551490,30.53,75770.68,0.0,-0.99562,1e-05,0.95466]
[1779478555209,30.53,75770.81,0.0,-0.99562,1e-05,0.95481]
[1779478555270,30.53,75770.81,0.0,-0.99562,1e-05,0.95481]
[1779478559546,30.53,75764.81,0.0,-0.99566,1e-05,0.94819]
[1779478561832,30.53,75763.05,0.0,-0.99567,1e-05,0.94627]
[1779478562107,30.53,75754.57,0.0,-0.99571,1e-05,0.93695]
[1779478562634,30.53,75757.27,0.0,-0.9957,1e-05,0.93996]
[1779478565726,30.53,75754.23,0.0,-0.99572,1e-05,0.9367]
[1779478566603,30.53,75762.7,0.0,-0.99567,1e-05,0.94613]
[1779478567610,30.53,75768.0,0.0,-0.99564,1e-05,0.95204]
[1779478569648,30.53,75754.78,0.0,-0.99571,1e-05,0.93747]
[1779478570650,30.53,75750.76,0.0,-0.99573,1e-05,0.93354]
[1779478576392,30.53,75750.39,0.0,-0.99573,1e-05,0.93336]
[1779478576522,30.53,75752.57,0.0,-0.99572,1e-05,0.9358]
[1779478577705,30.53,75738.3,0.0,-0.9958,1e-05,0.92036]
[1779478578710,30.53,75735.21,0.0,-0.99581,1e-05,0.91711]
[1779478580726,30.53,75740.81,0.0,-0.99578,1e-05,0.92332]
[1779478584364,30.54,75740.82,0.0,-0.99578,1e-05,0.92348]
[1779478584522,30.54,75740.87,0.0,-0.99578,1e-05,0.92367]
[1779478585761,30.54,75732.64,0.0,-0.99583,1e-05,0.91486]
[1779478588325,30.54,75734.68,0.0,-0.99581,1e-05,0.91715]
[1779478588523,30.54,75735.95,0.0,-0.99581,1e-05,0.91868]
[1779478590801,30.54,75733.71,0.0,-0.99582,1e-05,0.91634]
[1779478591019,30.54,75733.71,0.0,-0.99582,1e-05,0.91634]
[1779478591122,30.54,75733.08,0.0,-0.99582,1e-05,0.91502]
[1779478594036,30.54,75735.54,0.0,-0.99581,1e-05,0.91783]
[1779478594270,30.54,75735.54,0.0,-0.99581,1e-05,0.91783]
[1779478595836,30.54,75752.04,0.0,-0.99571,1e-05,0.93687]
[1779478596843,30.55,75759.23,0.0,-0.99567,1e-05,0.94527]
[1779478597850,30.55,75761.93,0.0,-0.99565,1e-05,0.94872]
[1779478599864,30.55,75774.59,0.0,-0.99558,1e-05,0.96375]
[1779478600870,30.56,75778.74,0.0,-0.99555,1e-05,0.96885]
[1779478601878,30.56,75774.18,0.0,-0.99558,1e-05,0.96414]
[1779478602886,30.56,75781.21,0.0,-0.99554,1e-05,0.97207]
[1779478604900,30.56,75791.92,0.0,-0.99547,1e-05,0.98424]
[1779478605907,30.56,75798.97,0.0,-0.99543,1e-05,0.99233]
[1779478606914,30.56,75799.4,0.0,-0.99543,1e-05,0.99283]
[1779478610942,30.56,75809.04,0.0,-0.99537,1e-05,1.00398]
[1779478611949,30.56,75816.4,0.0,-0.99533,1e-05,1.01257]
[1779478612956,30.56,75826.27,0.0,-0.99527,1e-05,1.02418]
[1779478613963,30.56,75832.27,0.0,-0.99523,1e-05,1.03129]
[1779478615977,30.56,75838.02,0.0,-0.9952,1e-05,1.03845]
[1779478619023,30.56,75847.3,0.0,-0.99514,1e-05,1.0496]
[1779478620021,30.56,75857.08,0.0,-0.99508,1e-05,1.06146]
[1779478621019,30.56,75856.74,0.0,-0.99508,1e-05,1.06105]
[1779478625048,30.56,75848.37,0.0,-0.99513,1e-05,1.0509]
[1779478626058,30.56,75841.26,0.0,-0.99518,1e-05,1.04234]
[1779478627067,30.56,75834.66,0.0,-0.99522,1e-05,1.03444]
[1779478628074,30.56,75835.09,0.0,-0.99521,1e-05,1.03496]
[1779478631096,30.56,75848.01,0.0,-0.99514,1e-05,1.05046]
[1779478632103,30.56,75852.84,0.0,-0.99511,1e-05,1.05631]
[1779478633110,30.56,75853.7,0.0,-0.9951,1e-05,1.05735]
[1779478635226,30.56,75853.59,0.0,-0.9951,1e-05,1.05722]
[1779478635270,30.56,75853.59,0.0,-0.9951,1e-05,1.05722]
[1779478638146,30.56,75842.97,0.0,-0.99517,1e-05,1.04439]
[1779478640297,30.56,75840.74,0.0,-0.99518,1e-05,1.04171]
[1779478640333,30.56,75839.2,0.0,-0.99519,1e-05,1.03987]
[1779478640520,30.56,75839.2,0.0,-0.99519,1e-05,1.03987]
[1779478643181,30.56,75825.46,0.0,-0.99527,1e-05,1.02352]
[1779478644188,30.56,75820.65,0.0,-0.9953,1e-05,1.01785]
[1779478645194,30.56,75825.46,0.0,-0.99527,1e-05,1.02352]
[1779478647209,30.56,75829.27,0.0,-0.99525,1e-05,1.02803]
[1779478648233,30.56,75829.27,0.0,-0.99525,1e-05,1.02803]
[1779478648276,30.56,75829.27,0.0,-0.99525,1e-05,1.02803]
[1779478648314,30.56,75824.94,0.0,-0.99528,1e-05,1.02291]
[1779478650230,30.56,75830.27,0.0,-0.99524,1e-05,1.02922]
[1779478651237,30.56,75834.31,0.0,-0.99522,1e-05,1.03323]
[1779478651934,30.56,75834.31,0.0,-0.99522,1e-05,1.03323]
[1779478652023,30.56,75834.31,0.0,-0.99522,1e-05,1.03323]
[1779478652244,30.56,75829.62,0.0,-0.99525,1e-05,1.02766]
[1779478654715,30.56,75827.4,0.0,-0.99527,1e-05,1.02503]
[1779478654771,30.56,75827.4,0.0,-0.99527,1e-05,1.02503]
[1779478657602,30.56,75826.06,0.0,-0.99527,1e-05,1.02344]
[1779478657771,30.56,75826.06,0.0,-0.99527,1e-05,1.02344]
[1779478658167,30.56,75826.06,0.0,-0.99527,1e-05,1.02344]
[1779478658273,30.56,75826.06,0.0,-0.99527,1e-05,1.02344]
[1779478658286,30.56,75829.17,0.0,-0.99525,1e-05,1.02712]
[1779478661814,30.56,75826.92,0.0,-0.99527,1e-05,1.02446]
[1779478662021,30.56,75826.92,0.0,-0.99527,1e-05,1.02446]
[1779478663322,30.56,75835.5,0.0,-0.99522,1e-05,1.03465]
[1779478665337,30.56,75841.31,0.0,-0.99518,1e-05,1.0416]
[1779478667352,30.56,75837.52,0.0,-0.9952,1e-05,1.03706]
[1779478668437,30.56,75837.52,0.0,-0.9952,1e-05,1.03706]
[1779478670207,30.56,75840.63,0.0,-0.99518,1e-05,1.04078]
[1779478673395,30.56,75828.92,0.0,-0.99526,1e-05,1.02683]
[1779478674402,30.56,75821.98,0.0,-0.9953,1e-05,1.01863]
[1779478676419,30.56,75821.37,0.0,-0.9953,1e-05,1.01791]
[1779478677429,30.56,75811.22,0.0,-0.99536,1e-05,1.00604]
[1779478678435,30.56,75808.85,0.0,-0.99538,1e-05,1.00328]
[1779478679840,30.56,75808.48,0.0,-0.99538,1e-05,1.00285]
[1779478680027,30.56,75808.48,0.0,-0.99538,1e-05,1.00285]
[1779478681457,30.56,75801.47,0.0,-0.99542,1e-05,0.99473]
[1779478683472,30.56,75799.19,0.0,-0.99543,1e-05,0.99211]
[1779478686268,30.56,75800.75,0.0,-0.99542,1e-05,0.9939]
[1779478686521,30.56,75800.75,0.0,-0.99542,1e-05,0.9939]
[1779478687502,30.56,75787.62,0.0,-0.9955,1e-05,0.97887]
[1779478688509,30.56,75785.77,0.0,-0.99551,1e-05,0.97676]
[1779478689516,30.56,75789.64,0.0,-0.99549,1e-05,0.98117]
[1779478692537,30.56,75795.06,0.0,-0.99546,1e-05,0.98736]
[1779478692961,30.56,75795.06,0.0,-0.99546,1e-05,0.98736]
[1779478693022,30.56,75795.06,0.0,-0.99546,1e-05,0.98736]
[1779478695559,30.56,75790.6,0.0,-0.99548,1e-05,0.98226]
[1779478697575,30.56,75786.27,0.0,-0.99551,1e-05,0.97733]
[1779478698580,30.56,75777.9,0.0,-0.99556,1e-05,0.96786]
[1779478699587,30.56,75783.17,0.0,-0.99553,1e-05,0.97381]
[1779478701055,30.56,75783.17,0.0,-0.99553,1e-05,0.97381]
[1779478701281,30.56,75783.17,0.0,-0.99553,1e-05,0.97381]
[1779478704467,30.56,75782.93,0.0,-0.99553,1e-05,0.97354]
[1779478704525,30.56,75782.93,0.0,-0.99553,1e-05,0.97354]
[1779478704568,30.56,75783.81,0.0,-0.99552,1e-05,0.97454]
[1779478705040,30.56,75783.81,0.0,-0.99552,1e-05,0.97454]
[1779478705270,30.56,75783.81,0.0,-0.99552,1e-05,0.97454]
[1779478705630,30.56,75789.74,0.0,-0.99549,1e-05,0.98128]
[1779478707644,30.56,75795.42,0.0,-0.99546,1e-05,0.98778]
[1779478709045,30.56,75795.42,0.0,-0.99546,1e-05,0.98778]
[1779478709272,30.56,75795.42,0.0,-0.99546,1e-05,0.98778]
[1779478709370,30.56,75790.12,0.0,-0.99549,1e-05,0.98172]
[1779478709658,30.56,75785.92,0.0,-0.99551,1e-05,0.97693]
[1779478711366,30.56,75785.92,0.0,-0.99551,1e-05,0.97693]
[1779478711521,30.56,75785.92,0.0,-0.99551,1e-05,0.97693]
[1779478711533,30.56,75783.3,0.0,-0.99553,1e-05,0.9732]
[1779478713686,30.56,75771.53,0.0,-0.9956,1e-05,0.95995]
[1779478714694,30.56,75769.3,0.0,-0.99561,1e-05,0.95746]
[1779478715701,30.56,75760.44,0.0,-0.99566,1e-05,0.9476]
[1779478716708,30.56,75756.3,0.0,-0.99568,1e-05,0.94305]
[1779478719007,30.56,75750.28,0.0,-0.99572,1e-05,0.9365]
[1779478719729,30.56,75745.17,0.0,-0.99574,1e-05,0.93096]
[1779478720736,30.56,75748.94,0.0,-0.99572,1e-05,0.93566]
[1779478724766,30.57,75744.61,0.0,-0.99574,1e-05,0.932]
[1779478727788,30.57,75756.27,0.0,-0.99566,1e-05,0.94645]
[1779478728795,30.57,75754.04,0.0,-0.99568,1e-05,0.94401]
[1779478729802,30.57,75745.08,0.0,-0.99573,1e-05,0.93421]
[1779478730834,30.57,75737.4,0.0,-0.99577,1e-05,0.92589]
[1779478731832,30.58,75722.32,0.0,-0.99585,1e-05,0.90972]
[1779478732839,30.58,75725.08,0.0,-0.99583,1e-05,0.91368]
[1779478733846,30.58,75736.5,0.0,-0.99576,1e-05,0.92693]
[1779478734853,30.58,75738.18,0.0,-0.99575,1e-05,0.92882]
[1779478735860,30.58,75731.05,0.0,-0.99579,1e-05,0.92115]
[1779478736867,30.59,75726.23,0.0,-0.99582,1e-05,0.91604]
[1779478740895,30.59,75734.05,0.0,-0.99577,1e-05,0.92482]
[1779478742503,30.59,75734.05,0.0,-0.99577,1e-05,0.92482]
[1779478742522,30.59,75734.05,0.0,-0.99577,1e-05,0.92482]
[1779478742604,30.59,75733.54,0.0,-0.99578,1e-05,0.92441]
[1779478742909,30.59,75737.93,0.0,-0.99575,1e-05,0.92918]
[1779478744925,30.59,75741.62,0.0,-0.99573,1e-05,0.93331]
[1779478745932,30.59,75748.89,0.0,-0.99569,1e-05,0.94133]
[1779478747161,30.59,75748.89,0.0,-0.99569,1e-05,0.94133]
[1779478747272,30.59,75748.89,0.0,-0.99569,1e-05,0.94133]
[1779478747318,30.59,75747.79,0.0,-0.9957,1e-05,0.94016]
[1779478749961,30.59,75752.22,0.0,-0.99567,1e-05,0.94515]
[1779478752385,30.59,75753.25,0.0,-0.99567,1e-05,0.94632]
[1779478752522,30.59,75753.25,0.0,-0.99567,1e-05,0.94632]
[1779478752985,30.59,75747.75,0.0,-0.9957,1e-05,0.94032]
[1779478757111,30.59,75747.38,0.0,-0.9957,1e-05,0.94005]
[1779478757275,30.59,75747.38,0.0,-0.9957,1e-05,0.94005]
[1779478757328,30.59,75752.27,0.0,-0.99567,1e-05,0.94548]
[1779478758022,30.59,75758.95,0.0,-0.99563,1e-05,0.95291]
[1779478759030,30.59,75762.27,0.0,-0.99561,1e-05,0.95662]
[1779478761044,30.59,75765.97,0.0,-0.99559,1e-05,0.96077]
[1779478762051,30.59,75772.29,0.0,-0.99555,1e-05,0.96831]
[1779478763924,30.59,75774.9,0.0,-0.99554,1e-05,0.97168]
[1779478764022,30.59,75774.9,0.0,-0.99554,1e-05,0.97168]
[1779478765073,30.6,75762.91,0.0,-0.9956,1e-05,0.95904]
[1779478766080,30.6,75759.82,0.0,-0.99562,1e-05,0.9556]
[1779478768627,30.6,75759.69,0.0,-0.99562,1e-05,0.95546]
[1779478768770,30.6,75763.03,0.0,-0.9956,1e-05,0.9592]
[1779478769101,30.6,75767.04,0.0,-0.99558,1e-05,0.96369]
[1779478770108,30.6,75772.64,0.0,-0.99554,1e-05,0.96998]
[1779478771054,30.6,75772.64,0.0,-0.99554,1e-05,0.96998]
[1779478771271,30.6,75772.64,0.0,-0.99554,1e-05,0.96998]
[1779478771372,30.6,75773.81,0.0,-0.99554,1e-05,0.97055]
[1779478773464,30.6,75775.66,0.0,-0.99553,1e-05,0.97264]
[1779478773520,30.6,75775.66,0.0,-0.99553,1e-05,0.97264]
[1779478773542,30.6,75769.15,0.0,-0.99557,1e-05,0.9653]
[1779478775143,30.6,75764.2,0.0,-0.9956,1e-05,0.95975]
[1779478776150,30.6,75760.44,0.0,-0.99562,1e-05,0.95556]
[1779478777070,30.6,75760.44,0.0,-0.99562,1e-05,0.95556]
[1779478777272,30.6,75760.44,0.0,-0.99562,1e-05,0.95556]
[1779478779287,30.6,75758.23,0.0,-0.99563,1e-05,0.95311]
[1779478779529,30.6,75758.23,0.0,-0.99563,1e-05,0.95311]
[1779478779565,30.6,75758.12,0.0,-0.99563,1e-05,0.95302]
[1779478782192,30.6,75750.45,0.0,-0.99567,1e-05,0.94455]
[1779478783207,30.6,75744.81,0.0,-0.9957,1e-05,0.93838]
[1779478784206,30.6,75739.34,0.0,-0.99573,1e-05,0.93244]
[1779478784854,30.6,75739.34,0.0,-0.99573,1e-05,0.93244]
[1779478785025,30.6,75739.34,0.0,-0.99573,1e-05,0.93244]
[1779478787921,30.6,75742.89,0.0,-0.99571,1e-05,0.93648]
[1779478791308,30.6,75743.51,0.0,-0.99571,1e-05,0.9373]
[1779478791520,30.6,75743.51,0.0,-0.99571,1e-05,0.9373]
[1779478792840,30.6,75744.6,0.0,-0.9957,1e-05,0.93859]
[1779478793006,30.6,75744.6,0.0,-0.9957,1e-05,0.93859]
[1779478793270,30.6,75746.0,0.0,-0.9957,1e-05,0.94017]
[1779478796366,30.6,75743.85,0.0,-0.99571,1e-05,0.9379]
[1779478796395,30.6,75743.85,0.0,-0.99571,1e-05,0.9379]
[1779478797297,30.6,75733.49,0.0,-0.99576,1e-05,0.92669]
[1779478799311,30.6,75734.9,0.0,-0.99576,1e-05,0.92834]
[1779478799843,30.6,75734.9,0.0,-0.99576,1e-05,0.92834]
[1779478800026,30.6,75734.9,0.0,-0.99576,1e-05,0.92834]
[1779478801777,30.61,75737.83,0.0,-0.99574,1e-05,0.93225]
[1779478802046,30.61,75737.83,0.0,-0.99574,1e-05,0.93225]
[1779478802334,30.61,75736.9,0.0,-0.99574,1e-05,0.93181]
[1779478803386,30.61,75727.51,0.0,-0.99579,1e-05,0.92216]
[1779478804367,30.61,75699.63,0.0,-0.99594,1e-05,0.89251]
[1779478805364,30.61,75700.12,0.0,-0.99593,1e-05,0.8931]
[1779478806371,30.62,75697.36,0.0,-0.99594,1e-05,0.89155]
[1779478806916,30.62,75697.36,0.0,-0.99594,1e-05,0.89155]
[1779478807378,30.62,75678.31,0.0,-0.99603,1e-05,0.87304]
[1779478808387,30.63,75672.76,0.0,-0.99606,1e-05,0.86746]
[1779478809394,30.63,75676.12,0.0,-0.99604,1e-05,0.87262]
[1779478810715,30.64,75676.25,0.0,-0.99603,1e-05,0.87454]
[1779478813426,30.66,75668.08,0.0,-0.99605,1e-05,0.86957]
[1779478814433,30.66,75659.75,0.0,-0.99609,1e-05,0.86123]
[1779478816447,30.66,75663.07,0.0,-0.99607,1e-05,0.86498]
[1779478817454,30.66,75658.43,0.0,-0.9961,1e-05,0.86044]
[1779478819467,30.67,75651.03,0.0,-0.99612,1e-05,0.85505]
[1779478820475,30.69,75644.24,0.0,-0.99614,1e-05,0.85214]
[1779478821482,30.7,75641.83,0.0,-0.99614,1e-05,0.85182]
[1779478824539,30.73,75650.14,0.0,-0.99608,1e-05,0.8645]
[1779478825531,30.74,75660.87,0.0,-0.99601,1e-05,0.87761]
[1779478826538,30.74,75674.29,0.0,-0.99594,1e-05,0.89174]
[1779478827545,30.74,75676.97,0.0,-0.99592,1e-05,0.89485]
[1779478829559,30.74,75693.21,0.0,-0.99583,1e-05,0.9123]
[1779478830566,30.74,75698.48,0.0,-0.99581,1e-05,0.91803]
[1779478832651,30.74,75690.1,0.0,-0.99585,1e-05,0.90853]
[1779478836608,30.74,75684.39,0.0,-0.99588,1e-05,0.90289]
[1779478838624,30.74,75689.53,0.0,-0.99585,1e-05,0.90856]
[1779478843659,30.75,75692.59,0.0,-0.99583,1e-05,0.9127]
[1779478845079,30.75,75692.33,0.0,-0.99583,1e-05,0.91252]
[1779478845269,30.75,75692.33,0.0,-0.99583,1e-05,0.91252]
[1779478849575,30.75,75694.89,0.0,-0.99582,1e-05,0.91564]
[1779478849777,30.75,75694.89,0.0,-0.99582,1e-05,0.91564]
[1779478850032,30.75,75695.49,0.0,-0.99581,1e-05,0.91638]
[1779478850271,30.75,75695.49,0.0,-0.99581,1e-05,0.91638]
[1779478850708,30.75,75695.13,0.0,-0.99582,1e-05,0.91608]
[1779478851715,30.75,75701.27,0.0,-0.99578,1e-05,0.92275]
[1779478853402,30.75,75699.28,0.0,-0.99579,1e-05,0.92061]
[1779478853519,30.75,75699.28,0.0,-0.99579,1e-05,0.92061]
[1779478857387,30.76,75697.76,0.0,-0.9958,1e-05,0.91972]
[1779478857523,30.76,75697.76,0.0,-0.9958,1e-05,0.91972]
[1779478857620,30.76,75697.76,0.0,-0.9958,1e-05,0.91972]
[1779478857771,30.76,75697.76,0.0,-0.9958,1e-05,0.91972]
[1779478857782,30.76,75697.26,0.0,-0.9958,1e-05,0.91926]
[1779478858790,30.76,75688.17,0.0,-0.99585,1e-05,0.90963]
[1779478859543,30.76,75688.17,0.0,-0.99585,1e-05,0.90963]
[1779478859774,30.76,75688.17,0.0,-0.99585,1e-05,0.90963]
[1779478859796,30.76,75690.35,0.0,-0.99584,1e-05,0.91204]
[1779478862820,30.76,75677.97,0.0,-0.9959,1e-05,0.89919]
[1779478863827,30.76,75664.42,0.0,-0.99597,1e-05,0.88513]
[1779478864834,30.76,75664.06,0.0,-0.99597,1e-05,0.8849]
[1779478865842,30.76,75658.61,0.0,-0.996,1e-05,0.8794]
[1779478866848,30.76,75653.73,0.0,-0.99602,1e-05,0.87452]
[1779478867855,30.77,75660.89,0.0,-0.99598,1e-05,0.88356]
[1779478868862,30.77,75658.93,0.0,-0.99599,1e-05,0.88167]
[1779478873900,30.77,75650.53,0.0,-0.99603,1e-05,0.87376]
[1779478874907,30.77,75651.32,0.0,-0.99602,1e-05,0.87474]
[1779478877426,30.77,75653.52,0.0,-0.99601,1e-05,0.87717]
[1779478877521,30.77,75653.52,0.0,-0.99601,1e-05,0.87717]
[1779478877622,30.78,75645.69,0.0,-0.99604,1e-05,0.87102]
[1779478878942,30.79,75612.74,0.0,-0.9962,0.0,0.83953]
[1779478879960,30.8,75590.39,0.0,-0.9963,0.0,0.81985]
[1779478881138,30.8,75590.39,0.0,-0.9963,0.0,0.81985]
[1779478881232,30.82,75588.88,0.0,-0.99629,0.0,0.82103]
[1779478881970,30.82,75600.09,0.0,-0.99624,0.0,0.83227]
[1779478882978,30.82,75621.23,0.0,-0.99613,1e-05,0.85354]
[1779478883985,30.82,75635.25,0.0,-0.99605,1e-05,0.86836]
[1779478884996,30.83,75635.97,0.0,-0.99605,1e-05,0.86969]
[1779478886019,30.83,75623.75,0.0,-0.99611,1e-05,0.85787]
[1779478887127,30.83,75623.75,0.0,-0.99611,1e-05,0.85787]
[1779478887139,30.83,75615.25,0.0,-0.99615,1e-05,0.84993]
[1779478888034,30.86,75596.69,0.0,-0.99621,0.0,0.83761]
[1779478889037,30.86,75607.83,0.0,-0.99615,0.0,0.84892]
[1779478890052,30.9,75614.14,0.0,-0.99609,1e-05,0.8615]
[1779478893071,30.93,75613.3,0.0,-0.99606,1e-05,0.86716]
[1779478894078,30.96,75633.38,0.0,-0.99592,1e-05,0.89382]
[1779478895085,30.96,75636.94,0.0,-0.9959,1e-05,0.89809]
[1779478897120,30.97,75644.27,0.0,-0.99586,1e-05,0.90645]
[1779478899134,30.97,75650.16,0.0,-0.99583,1e-05,0.91289]
[1779478901147,30.97,75655.6,0.0,-0.9958,1e-05,0.91886]
[1779478903162,30.97,75659.96,0.0,-0.99577,1e-05,0.92369]
[1779478905177,30.97,75665.33,0.0,-0.99574,1e-05,0.92959]
[1779478907190,30.97,75675.96,0.0,-0.99568,1e-05,0.94122]
[1779478908197,30.97,75677.09,0.0,-0.99568,1e-05,0.94249]
[1779478910211,30.97,75669.34,0.0,-0.99572,1e-05,0.93417]
[1779478913233,30.97,75673.06,0.0,-0.9957,1e-05,0.93837]
[1779478914191,30.97,75673.06,0.0,-0.9957,1e-05,0.93837]
[1779478914270,30.97,75673.06,0.0,-0.9957,1e-05,0.93837]
[1779478916254,30.97,75668.35,0.0,-0.99572,1e-05,0.93343]
[1779478917261,30.97,75661.99,0.0,-0.99576,1e-05,0.92665]
[1779478918212,30.97,75661.99,0.0,-0.99576,1e-05,0.92665]
[1779478919277,30.98,75668.67,0.0,-0.99572,1e-05,0.934]
[1779478921528,30.98,75667.13,0.0,-0.99573,1e-05,0.9324]
[1779478921532,30.98,75661.38,0.0,-0.99576,1e-05,0.92629]
[1779478922298,30.98,75652.07,0.0,-0.99581,1e-05,0.91643]
[1779478923309,30.98,75630.99,0.0,-0.99592,1e-05,0.89435]
[1779478924314,30.98,75626.68,0.0,-0.99594,1e-05,0.89001]
[1779478926332,30.98,75636.59,0.0,-0.99589,1e-05,0.90065]
[1779478927338,30.98,75644.69,0.0,-0.99585,1e-05,0.90931]
[1779478928345,30.98,75642.78,0.0,-0.99586,1e-05,0.90741]
[1779478930474,30.98,75644.47,0.0,-0.99585,1e-05,0.90931]
[1779478930527,30.98,75644.47,0.0,-0.99585,1e-05,0.90931]
[1779478932373,30.98,75638.27,0.0,-0.99588,1e-05,0.90314]
[1779478933381,30.98,75641.84,0.0,-0.99586,1e-05,0.90703]
[1779478934388,30.98,75654.26,0.0,-0.99579,1e-05,0.92031]
[1779478935395,30.98,75662.36,0.0,-0.99575,1e-05,0.92908]
[1779478936403,30.98,75662.97,0.0,-0.99574,1e-05,0.92981]
[1779478938318,30.98,75662.44,0.0,-0.99575,1e-05,0.92932]
[1779478938520,30.98,75662.44,0.0,-0.99575,1e-05,0.92932]
[1779478940686,30.99,75662.25,0.0,-0.99575,1e-05,0.92926]
[1779478940782,30.99,75662.25,0.0,-0.99575,1e-05,0.92926]
[1779478940787,30.99,75655.53,0.0,-0.99578,1e-05,0.92222]
[1779478942445,30.99,75649.73,0.0,-0.99581,1e-05,0.91614]
[1779478943313,30.99,75649.73,0.0,-0.99581,1e-05,0.91614]
[1779478943529,30.99,75649.73,0.0,-0.99581,1e-05,0.91614]
[1779478943630,30.99,75638.14,0.0,-0.99587,1e-05,0.90399]
[1779478944459,30.99,75637.11,0.0,-0.99588,1e-05,0.90304]
[1779478946269,30.99,75640.03,0.0,-0.99586,1e-05,0.90623]
[1779478946473,30.99,75643.97,0.0,-0.99584,1e-05,0.91051]
[1779478948785,30.99,75645.49,0.0,-0.99583,1e-05,0.91222]
[1779478948830,30.99,75648.23,0.0,-0.99582,1e-05,0.91534]
[1779478949021,30.99,75648.23,0.0,-0.99582,1e-05,0.91534]
[1779478950501,30.99,75643.96,0.0,-0.99584,1e-05,0.91092]
[1779478952534,30.99,75640.54,0.0,-0.99586,1e-05,0.90668]
[1779478952772,30.99,75640.54,0.0,-0.99586,1e-05,0.90668]
[1779478952874,30.99,75636.54,0.0,-0.99588,1e-05,0.90269]
[1779478958557,31.0,75629.5,0.0,-0.99591,1e-05,0.89592]
[1779478960579,31.0,75630.39,0.0,-0.99591,1e-05,0.89709]
[1779478961582,31.0,75641.44,0.0,-0.99585,1e-05,0.90883]
[1779478963596,31.0,75638.28,0.0,-0.99586,1e-05,0.90574]
[1779478964941,31.0,75638.28,0.0,-0.99586,1e-05,0.90574]
[1779478965027,31.0,75637.97,0.0,-0.99586,1e-05,0.90552]
[1779478965610,31.0,75636.66,0.0,-0.99587,1e-05,0.90426]
[1779478967624,31.0,75624.01,0.0,-0.99594,1e-05,0.89128]
[1779478968631,31.0,75619.74,0.0,-0.99596,1e-05,0.88699]
[1779478969642,31.0,75618.67,0.0,-0.99596,1e-05,0.88603]
[1779478972664,31.0,75613.63,0.0,-0.99599,1e-05,0.88131]
[1779478973671,31.01,75618.39,0.0,-0.99596,1e-05,0.88637]
[1779478974678,31.01,75628.35,0.0,-0.99591,1e-05,0.89687]
[1779478975120,31.01,75628.35,0.0,-0.99591,1e-05,0.89687]
[1779478975731,31.01,75628.35,0.0,-0.99591,1e-05,0.89687]
[1779478975819,31.01,75633.1,0.0,-0.99588,1e-05,0.90297]
[1779478976692,31.01,75625.13,0.0,-0.99592,1e-05,0.89465]
[1779478977698,31.01,75621.59,0.0,-0.99593,1e-05,0.89165]
[1779478978706,31.02,75612.57,0.0,-0.99598,1e-05,0.88248]
[1779478979680,31.02,75612.57,0.0,-0.99598,1e-05,0.88248]
[1779478979713,31.02,75608.33,0.0,-0.996,1e-05,0.87828]
[1779478981778,31.02,75610.69,0.0,-0.99599,1e-05,0.8807]
[1779478982736,31.03,75630.96,0.0,-0.99587,1e-05,0.90402]
[1779478983743,31.06,75638.88,0.0,-0.9958,1e-05,0.91871]
[1779478984750,31.06,75647.6,0.0,-0.99575,1e-05,0.92802]
[1779478985757,31.06,75649.19,0.0,-0.99574,1e-05,0.93075]
[1779478986764,31.07,75638.41,0.0,-0.99579,1e-05,0.91972]
[1779478987772,31.07,75626.87,0.0,-0.99585,1e-05,0.90802]
[1779478988778,31.07,75625.39,0.0,-0.99586,1e-05,0.907]
[1779478992807,31.08,75617.27,0.0,-0.99589,1e-05,0.90047]
[1779478995828,31.09,75615.22,0.0,-0.99589,1e-05,0.89979]
[1779478996835,31.09,75610.71,0.0,-0.99591,1e-05,0.89558]
[1779478997778,31.09,75610.71,0.0,-0.99591,1e-05,0.89558]
[1779478997842,31.09,75604.18,0.0,-0.99595,1e-05,0.88931]
[1779478999856,31.1,75609.05,0.0,-0.99591,1e-05,0.89537]
[1779479001783,31.1,75610.32,0.0,-0.99591,1e-05,0.89719]
[1779479001870,31.1,75616.62,0.0,-0.99587,1e-05,0.90426]
[1779479002877,31.1,75625.48,0.0,-0.99582,1e-05,0.91406]
[1779479003884,31.11,75637.4,0.0,-0.99575,1e-05,0.9272]
[1779479004891,31.11,75633.12,0.0,-0.99577,1e-05,0.92307]
[1779479005898,31.11,75629.24,0.0,-0.99579,1e-05,0.91939]
[1779479006905,31.11,75621.81,0.0,-0.99583,1e-05,0.91198]
[1779479007913,31.12,75617.69,0.0,-0.99585,1e-05,0.90811]
[1779479008920,31.14,75607.65,0.0,-0.99588,1e-05,0.90226]
[1779479009779,31.14,75607.65,0.0,-0.99588,1e-05,0.90226]
[1779479009927,31.14,75609.51,0.0,-0.99587,1e-05,0.90468]
[1779479010936,31.14,75621.6,0.0,-0.9958,1e-05,0.91789]
[1779479011289,31.14,75621.6,0.0,-0.9958,1e-05,0.91789]
[1779479011943,31.14,75637.01,0.0,-0.99572,1e-05,0.93406]
[1779479012951,31.15,75643.45,0.0,-0.99568,1e-05,0.94144]
[1779479014967,31.15,75645.48,0.0,-0.99567,1e-05,0.94446]
[1779479015974,31.15,75649.73,0.0,-0.99564,1e-05,0.94949]
[1779479017988,31.16,75653.82,0.0,-0.99561,1e-05,0.95474]
[1779479021047,31.16,75656.18,0.0,-0.9956,1e-05,0.9581]
[1779479021270,31.16,75656.65,0.0,-0.99559,1e-05,0.95899]
[1779479021773,31.16,75656.65,0.0,-0.99559,1e-05,0.95899]
[1779479022027,31.16,75656.65,0.0,-0.99559,1e-05,0.95899]
[1779479022016,31.16,75656.86,0.0,-0.99559,1e-05,0.95961]
[1779479023025,31.17,75652.26,0.0,-0.99561,1e-05,0.95494]
[1779479027422,31.17,75653.09,0.0,-0.9956,1e-05,0.95739]
[1779479027522,31.17,75653.09,0.0,-0.9956,1e-05,0.95739]
[1779479028064,31.17,75652.87,0.0,-0.9956,1e-05,0.95753]
[1779479029087,31.18,75662.18,0.0,-0.99554,1e-05,0.96817]
[1779479030172,31.18,75671.93,0.0,-0.99549,1e-05,0.97939]
[1779479031097,31.18,75677.41,0.0,-0.99545,1e-05,0.98587]
[1779479033052,31.18,75677.41,0.0,-0.99545,1e-05,0.98587]
[1779479032560,31.18,75681.19,0.0,-0.99543,1e-05,0.99046]
[1779479034120,31.18,75686.68,0.0,-0.9954,1e-05,0.99731]
[1779479035127,31.19,75690.35,0.0,-0.99537,1e-05,1.00179]
[1779479036134,31.19,75696.18,0.0,-0.99534,1e-05,1.00875]
[1779479038148,31.19,75696.22,0.0,-0.99533,1e-05,1.00936]
[1779479042373,31.19,75691.33,0.0,-0.99536,1e-05,1.00488]
[1779479044003,31.2,75698.71,0.0,-0.99531,1e-05,1.01364]
[1779479044196,31.2,75701.32,0.0,-0.9953,1e-05,1.01692]
[1779479045775,31.2,75701.32,0.0,-0.9953,1e-05,1.01692]
[1779479049277,31.2,75702.33,0.0,-0.99528,1e-05,1.01917]
[1779479049524,31.2,75702.33,0.0,-0.99528,1e-05,1.01917]
[1779479049624,31.2,75701.73,0.0,-0.99529,1e-05,1.01874]
[1779479051255,31.21,75716.0,0.0,-0.9952,1e-05,1.03588]
[1779479052254,31.21,75732.36,0.0,-0.9951,1e-05,1.05543]
[1779479053261,31.21,75730.01,0.0,-0.9951,1e-05,1.05459]
[1779479056285,31.22,75737.73,0.0,-0.99505,1e-05,1.06446]
[1779479058299,31.22,75737.33,0.0,-0.99505,1e-05,1.06446]
[1779479063334,31.23,75735.48,0.0,-0.99506,1e-05,1.06347]
[1779479068369,31.23,75733.74,0.0,-0.99506,1e-05,1.06261]
[1779479070824,31.23,75733.24,0.0,-0.99506,1e-05,1.06226]
[1779479071026,31.23,75733.24,0.0,-0.99506,1e-05,1.06226]
[1779479074411,31.24,75726.94,0.0,-0.9951,1e-05,1.05505]
[1779479076425,31.24,75727.97,0.0,-0.99509,1e-05,1.05668]
[1779479077796,31.24,75727.97,0.0,-0.99509,1e-05,1.05668]
[1779479078028,31.24,75727.97,0.0,-0.99509,1e-05,1.05668]
[1779479078129,31.24,75725.81,0.0,-0.9951,1e-05,1.0545]
[1779479078654,31.24,75725.81,0.0,-0.9951,1e-05,1.0545]
[1779479078768,31.24,75725.81,0.0,-0.9951,1e-05,1.0545]
[1779479082130,31.24,75727.97,0.0,-0.99509,1e-05,1.05746]
[1779479082274,31.24,75728.12,0.0,-0.99508,1e-05,1.05783]
[1779479082486,31.24,75728.12,0.0,-0.99508,1e-05,1.05783]
[1779479082522,31.24,75728.12,0.0,-0.99508,1e-05,1.05783]
[1779479082587,31.24,75725.65,0.0,-0.9951,1e-05,1.05509]
[1779479086495,31.25,75732.41,0.0,-0.99505,1e-05,1.06374]
[1779479087951,31.25,75732.41,0.0,-0.99505,1e-05,1.06374]
[1779479088021,31.25,75732.41,0.0,-0.99505,1e-05,1.06374]
[1779479088099,31.25,75734.18,0.0,-0.99504,1e-05,1.06585]
[1779479089879,31.25,75736.11,0.0,-0.99503,1e-05,1.06817]
[1779479090028,31.25,75736.11,0.0,-0.99503,1e-05,1.06817]
[1779479092537,31.25,75742.41,0.0,-0.99499,1e-05,1.07576]
[1779479093577,31.25,75742.41,0.0,-0.99499,1e-05,1.07576]
[1779479093768,31.25,75742.41,0.0,-0.99499,1e-05,1.07576]
[1779479093780,31.25,75744.75,0.0,-0.99498,1e-05,1.07859]
[1779479094504,31.25,75744.75,0.0,-0.99498,1e-05,1.07859]
[1779479094522,31.25,75744.75,0.0,-0.99498,1e-05,1.07859]
[1779479097572,31.25,75734.22,0.0,-0.99504,1e-05,1.0659]
[1779479099101,31.25,75734.22,0.0,-0.99504,1e-05,1.0659]
[1779479099268,31.25,75732.96,0.0,-0.99505,1e-05,1.06439]
[1779479099887,31.25,75732.96,0.0,-0.99505,1e-05,1.06439]
[1779479100030,31.25,75732.96,0.0,-0.99505,1e-05,1.06439]
[1779479100120,31.25,75733.48,0.0,-0.99505,1e-05,1.06502]
[1779479101603,31.25,75719.76,0.0,-0.99513,1e-05,1.04869]
[1779479102610,31.25,75719.45,0.0,-0.99513,1e-05,1.04832]
[1779479103797,31.25,75719.45,0.0,-0.99513,1e-05,1.04832]
[1779479103879,31.25,75709.58,0.0,-0.99519,1e-05,1.03671]
[1779479104629,31.25,75708.45,0.0,-0.9952,1e-05,1.03539]
[1779479107589,31.25,75709.02,0.0,-0.9952,1e-05,1.03606]
[1779479111679,31.25,75718.53,0.0,-0.99514,1e-05,1.04724]
[1779479112685,31.25,75718.85,0.0,-0.99514,1e-05,1.04762]
[1779479115961,31.25,75715.73,0.0,-0.99516,1e-05,1.04394]
[1779479116027,31.25,75715.73,0.0,-0.99516,1e-05,1.04394]
[1779479116126,31.25,75710.88,0.0,-0.99518,1e-05,1.03824]
[1779479117721,31.25,75707.33,0.0,-0.99521,1e-05,1.03408]
[1779479118729,31.25,75712.77,0.0,-0.99517,1e-05,1.04045]
[1779479120743,31.25,75715.94,0.0,-0.99515,1e-05,1.04446]
[1779479122481,31.25,75714.81,0.0,-0.99516,1e-05,1.04341]
[1779479122519,31.25,75714.81,0.0,-0.99516,1e-05,1.04341]
[1779479125005,31.25,75710.0,0.0,-0.99519,1e-05,1.03776]
[1779479125025,31.25,75710.0,0.0,-0.99519,1e-05,1.03776]
[1779479125106,31.25,75705.19,0.0,-0.99522,1e-05,1.03214]
[1779479125296,31.25,75705.19,0.0,-0.99522,1e-05,1.03214]
[1779479125519,31.25,75705.19,0.0,-0.99522,1e-05,1.03214]
[1779479128799,31.25,75699.2,0.0,-0.99525,1e-05,1.02517]
[1779479129806,31.25,75708.39,0.0,-0.9952,1e-05,1.03588]
[1779479130813,31.25,75713.74,0.0,-0.99516,1e-05,1.04246]
[1779479131820,31.25,75712.92,0.0,-0.99517,1e-05,1.04099]
[1779479132236,31.25,75712.92,0.0,-0.99517,1e-05,1.04099]
[1779479132270,31.25,75712.92,0.0,-0.99517,1e-05,1.04099]
[1779479132778,31.25,75712.92,0.0,-0.99517,1e-05,1.04099]
[1779479133028,31.25,75712.92,0.0,-0.99517,1e-05,1.04099]
[1779479133080,31.25,75712.92,0.0,-0.99517,1e-05,1.04154]
[1779479135856,31.26,75705.38,0.0,-0.99521,1e-05,1.03326]
[1779479137512,31.26,75705.09,0.0,-0.99521,1e-05,1.03292]
[1779479137520,31.26,75705.09,0.0,-0.99521,1e-05,1.03292]
[1779479137839,31.26,75705.09,0.0,-0.99521,1e-05,1.03292]
[1779479138028,31.26,75705.09,0.0,-0.99521,1e-05,1.03292]
[1779479138099,31.26,75704.84,0.0,-0.99521,1e-05,1.03263]
[1779479138877,31.26,75699.72,0.0,-0.99524,1e-05,1.02667]
[1779479144153,31.26,75698.59,0.0,-0.99525,1e-05,1.02536]
[1779479144271,31.26,75698.53,0.0,-0.99525,1e-05,1.02529]
[1779479144547,31.26,75698.53,0.0,-0.99525,1e-05,1.02529]
[1779479144778,31.26,75698.53,0.0,-0.99525,1e-05,1.02529]
[1779479144919,31.26,75692.65,0.0,-0.99529,1e-05,1.01849]
[1779479145926,31.26,75683.67,0.0,-0.99534,1e-05,1.00818]
[1779479146936,31.26,75679.16,0.0,-0.99536,1e-05,1.00303]
[1779479147942,31.26,75674.7,0.0,-0.99539,1e-05,0.99797]
[1779479149961,31.26,75663.64,0.0,-0.99545,1e-05,0.9855]
[1779479151975,31.26,75661.51,0.0,-0.99547,1e-05,0.98311]
[1779479153716,31.26,75661.07,0.0,-0.99547,1e-05,0.98262]
[1779479153773,31.26,75661.07,0.0,-0.99547,1e-05,0.98262]
[1779479154128,31.26,75661.07,0.0,-0.99547,1e-05,0.98262]
[1779479154227,31.26,75661.84,0.0,-0.99546,1e-05,0.98348]
[1779479154270,31.26,75661.84,0.0,-0.99546,1e-05,0.98348]
[1779479154998,31.26,75653.07,0.0,-0.99551,1e-05,0.9737]
[1779479156007,31.26,75647.96,0.0,-0.99554,1e-05,0.96804]
[1779479161135,31.26,75649.45,0.0,-0.99553,1e-05,0.9701]
[1779479162055,31.26,75655.48,0.0,-0.99549,1e-05,0.97762]
[1779479164069,31.27,75659.89,0.0,-0.99547,1e-05,0.98333]
[1779479166055,31.27,75661.11,0.0,-0.99546,1e-05,0.98509]
[1779479166083,31.27,75661.03,0.0,-0.99545,1e-05,0.98538]
[1779479166270,31.27,75661.03,0.0,-0.99545,1e-05,0.98538]
[1779479166855,31.27,75661.03,0.0,-0.99545,1e-05,0.98538]
[1779479167025,31.27,75661.03,0.0,-0.99545,1e-05,0.98538]
[1779479167090,31.27,75664.23,0.0,-0.99543,1e-05,0.98936]
[1779479170111,31.27,75671.88,0.0,-0.99539,1e-05,0.9987]
[1779479171118,31.27,75673.11,0.0,-0.99538,1e-05,1.00009]
[1779479171344,31.27,75673.11,0.0,-0.99538,1e-05,1.00009]
[1779479171519,31.27,75673.11,0.0,-0.99538,1e-05,1.00009]
[1779479172127,31.27,75671.26,0.0,-0.99539,1e-05,0.99799]
[1779479172511,31.27,75671.26,0.0,-0.99539,1e-05,0.99799]
[1779479173132,31.27,75668.61,0.0,-0.99541,1e-05,0.995]
[1779479174140,31.27,75663.4,0.0,-0.99544,1e-05,0.98912]
[1779479175147,31.27,75660.1,0.0,-0.99545,1e-05,0.98542]
[1779479176144,31.27,75660.1,0.0,-0.99545,1e-05,0.98542]
[1779479176154,31.27,75660.27,0.0,-0.99545,1e-05,0.98561]
[1779479178168,31.27,75664.19,0.0,-0.99543,1e-05,0.99001]
[1779479179175,31.28,75667.41,0.0,-0.99541,1e-05,0.99396]
[1779479179851,31.28,75667.41,0.0,-0.99541,1e-05,0.99396]
[1779479180036,31.28,75667.41,0.0,-0.99541,1e-05,0.99396]
[1779479181190,31.28,75659.19,0.0,-0.99546,1e-05,0.98502]
[1779479182280,31.28,75657.78,0.0,-0.99546,1e-05,0.98344]
[1779479183204,31.28,75646.05,0.0,-0.99553,1e-05,0.97039]
[1779479184211,31.28,75643.75,0.0,-0.99554,1e-05,0.96785]
[1779479185218,31.28,75626.58,0.0,-0.99564,1e-05,0.94905]
[1779479186225,31.28,75621.09,0.0,-0.99567,1e-05,0.94313]
[1779479187232,31.28,75626.03,0.0,-0.99564,1e-05,0.9485]
[1779479188239,31.28,75637.17,0.0,-0.99558,1e-05,0.96068]
[1779479189246,31.28,75642.09,0.0,-0.99555,1e-05,0.96646]
[1779479191260,31.3,75650.72,0.0,-0.99549,1e-05,0.97924]
[1779479192267,31.31,75659.74,0.0,-0.99542,1e-05,0.99272]
[1779479193274,31.31,75666.99,0.0,-0.99537,1e-05,1.00123]
[1779479194281,31.32,75671.16,0.0,-0.99535,1e-05,1.00627]
[1779479195288,31.32,75676.02,0.0,-0.99532,1e-05,1.01211]
[1779479196295,31.32,75680.39,0.0,-0.99529,1e-05,1.0174]
[1779479197302,31.32,75687.93,0.0,-0.99524,1e-05,1.02638]
[1779479198309,31.32,75691.04,0.0,-0.99522,1e-05,1.03024]
[1779479200390,31.32,75691.29,0.0,-0.99522,1e-05,1.03078]
[1779479200522,31.32,75691.29,0.0,-0.99522,1e-05,1.03078]
[1779479201031,31.32,75691.29,0.0,-0.99522,1e-05,1.03078]
[1779479201285,31.32,75691.29,0.0,-0.99522,1e-05,1.03078]
[1779479201053,31.32,75690.53,0.0,-0.99522,1e-05,1.03014]
[1779479202338,31.32,75696.93,0.0,-0.99518,1e-05,1.03785]
[1779479204352,31.33,75705.69,0.0,-0.99513,1e-05,1.0486]
[1779479205359,31.33,75708.86,0.0,-0.99511,1e-05,1.05255]
[1779479207373,31.33,75713.78,0.0,-0.99508,1e-05,1.05879]
[1779479210394,31.33,75716.96,0.0,-0.99505,1e-05,1.06314]
[1779479211401,31.33,75721.17,0.0,-0.99503,1e-05,1.06836]
[1779479212566,31.33,75721.17,0.0,-0.99503,1e-05,1.06836]
[1779479212769,31.33,75721.17,0.0,-0.99503,1e-05,1.06836]
[1779479212853,31.33,75721.17,0.0,-0.99503,1e-05,1.06836]
[1779479213021,31.33,75721.17,0.0,-0.99503,1e-05,1.06836]
[1779479213062,31.33,75720.76,0.0,-0.99503,1e-05,1.06804]
[1779479214426,31.33,75724.79,0.0,-0.995,1e-05,1.07287]
[1779479217305,31.33,75726.5,0.0,-0.99499,1e-05,1.07493]
[1779479217407,31.33,75726.45,0.0,-0.99499,1e-05,1.07487]
[1779479217522,31.33,75726.45,0.0,-0.99499,1e-05,1.07487]
[1779479217623,31.33,75725.58,0.0,-0.995,1e-05,1.07382]
[1779479219461,31.33,75730.81,0.0,-0.99497,1e-05,1.08013]
[1779479220469,31.33,75734.4,0.0,-0.99494,1e-05,1.08448]
[1779479222141,31.33,75734.4,0.0,-0.99494,1e-05,1.08448]
[1779479222270,31.33,75734.4,0.0,-0.99494,1e-05,1.08448]
[1779479222292,31.33,75738.63,0.0,-0.99492,1e-05,1.08962]
[1779479222781,31.33,75738.63,0.0,-0.99492,1e-05,1.08962]
[1779479223034,31.33,75738.63,0.0,-0.99492,1e-05,1.08962]
[1779479226511,31.33,75747.82,0.0,-0.99486,1e-05,1.10086]
[1779479227518,31.33,75752.95,0.0,-0.99483,1e-05,1.10718]
[1779479230657,31.33,75752.09,0.0,-0.99483,1e-05,1.10612]
[1779479231046,31.33,75752.09,0.0,-0.99483,1e-05,1.10612]
[1779479231270,31.33,75752.09,0.0,-0.99483,1e-05,1.10612]
[1779479231223,31.33,75751.78,0.0,-0.99483,1e-05,1.10574]
[1779479231495,31.33,75751.78,0.0,-0.99483,1e-05,1.10574]
[1779479231521,31.33,75751.78,0.0,-0.99483,1e-05,1.10574]
[1779479231547,31.33,75752.77,0.0,-0.99483,1e-05,1.10696]
[1779479235575,31.33,75756.17,0.0,-0.99481,1e-05,1.11116]
[1779479237145,31.33,75756.17,0.0,-0.99481,1e-05,1.11116]
[1779479237273,31.33,75756.17,0.0,-0.99481,1e-05,1.11116]
[1779479237198,31.33,75756.49,0.0,-0.9948,1e-05,1.11156]
[1779479237429,31.33,75756.49,0.0,-0.9948,1e-05,1.11156]
[1779479237522,31.33,75756.49,0.0,-0.9948,1e-05,1.11156]
[1779479237589,31.33,75756.34,0.0,-0.9948,1e-05,1.11137]
[1779479241612,31.33,75759.13,0.0,-0.99479,1e-05,1.11483]
[1779479241775,31.33,75759.13,0.0,-0.99479,1e-05,1.11483]
[1779479242574,31.33,75757.67,0.0,-0.9948,1e-05,1.11302]
[1779479242770,31.33,75757.67,0.0,-0.9948,1e-05,1.11302]
[1779479242783,31.33,75760.04,0.0,-0.99478,1e-05,1.11596]
[1779479245648,31.33,75765.59,0.0,-0.99474,1e-05,1.12287]
[1779479246888,31.33,75765.59,0.0,-0.99474,1e-05,1.12287]
[1779479247028,31.33,75765.59,0.0,-0.99474,1e-05,1.12287]
[1779479247331,31.33,75765.59,0.0,-0.99474,1e-05,1.12287]
[1779479247107,31.33,75768.06,0.0,-0.99473,1e-05,1.12596]
[1779479247522,31.33,75768.06,0.0,-0.99473,1e-05,1.12596]
[1779479249676,31.33,75779.56,0.0,-0.99465,1e-05,1.14044]
[1779479250683,31.33,75784.45,0.0,-0.99462,1e-05,1.14664]
[1779479251690,31.33,75788.76,0.0,-0.9946,1e-05,1.15127]
[1779479253704,31.33,75790.36,0.0,-0.99459,1e-05,1.15331]
[1779479255086,31.33,75790.36,0.0,-0.99459,1e-05,1.15331]
[1779479255270,31.33,75790.36,0.0,-0.99459,1e-05,1.15331]
[1779479255233,31.33,75790.1,0.0,-0.99459,1e-05,1.15298]
[1779479255718,31.33,75788.73,0.0,-0.9946,1e-05,1.15123]
[1779479257732,31.33,75796.78,0.0,-0.99454,1e-05,1.16154]
[1779479259746,31.33,75791.46,0.0,-0.99458,1e-05,1.15472]
[1779479261268,31.33,75791.46,0.0,-0.99458,1e-05,1.15472]
[1779479261294,31.33,75789.35,0.0,-0.99459,1e-05,1.15202]
[1779479261520,31.33,75789.35,0.0,-0.99459,1e-05,1.15202]
[1779479262323,31.33,75789.35,0.0,-0.99459,1e-05,1.15202]
[1779479265029,31.33,75789.27,0.0,-0.99459,1e-05,1.15192]
[1779479265269,31.33,75789.27,0.0,-0.99459,1e-05,1.15192]
[1779479266014,31.33,75787.0,0.0,-0.99461,1e-05,1.14902]
[1779479266269,31.33,75787.0,0.0,-0.99461,1e-05,1.14902]
[1779479266057,31.33,75787.17,0.0,-0.99461,1e-05,1.14924]
[1779479266795,31.33,75784.6,0.0,-0.99462,1e-05,1.14597]
[1779479267805,31.33,75768.73,0.0,-0.99473,1e-05,1.12595]
[1779479268810,31.33,75770.68,0.0,-0.99472,1e-05,1.1284]
[1779479270824,31.33,75761.22,0.0,-0.99478,1e-05,1.11658]
[1779479271831,31.33,75765.1,0.0,-0.99475,1e-05,1.12142]
[1779479273428,31.33,75765.62,0.0,-0.99475,1e-05,1.12207]
[1779479273522,31.33,75765.62,0.0,-0.99475,1e-05,1.12207]
[1779479273845,31.33,75768.87,0.0,-0.99473,1e-05,1.12613]
[1779479275074,31.33,75773.34,0.0,-0.9947,1e-05,1.13174]
[1779479275859,31.33,75777.62,0.0,-0.99467,1e-05,1.13713]
[1779479276722,31.33,75777.62,0.0,-0.99467,1e-05,1.13713]
[1779479276768,31.33,75777.62,0.0,-0.99467,1e-05,1.13713]
[1779479277282,31.33,75777.62,0.0,-0.99467,1e-05,1.13713]
[1779479276866,31.33,75779.83,0.0,-0.99466,1e-05,1.13992]
[1779479277520,31.33,75779.83,0.0,-0.99466,1e-05,1.13992]
[1779479278880,31.33,75771.53,0.0,-0.99471,1e-05,1.12946]
[1779479279757,31.33,75771.53,0.0,-0.99471,1e-05,1.12946]
[1779479279771,31.33,75771.53,0.0,-0.99471,1e-05,1.12946]
[1779479279887,31.33,75765.86,0.0,-0.99475,1e-05,1.12236]
[1779479280984,31.33,75765.86,0.0,-0.99475,1e-05,1.12236]
[1779479281022,31.33,75765.86,0.0,-0.99475,1e-05,1.12236]
[1779479281057,31.33,75762.47,0.0,-0.99477,1e-05,1.11814]
[1779479282908,31.33,75758.86,0.0,-0.99479,1e-05,1.11365]
[1779479283915,31.33,75753.82,0.0,-0.99482,1e-05,1.10741]
[1779479284956,31.33,75753.82,0.0,-0.99482,1e-05,1.10741]
[1779479285026,31.33,75753.82,0.0,-0.99482,1e-05,1.10741]
[1779479285035,31.33,75754.8,0.0,-0.99482,1e-05,1.10863]
[1779479285929,31.33,75745.49,0.0,-0.99488,1e-05,1.09717]
[1779479286936,31.33,75744.85,0.0,-0.99488,1e-05,1.09639]
[1779479287924,31.33,75744.85,0.0,-0.99488,1e-05,1.09639]
[1779479288023,31.33,75744.85,0.0,-0.99488,1e-05,1.09639]
[1779479289957,31.33,75741.53,0.0,-0.9949,1e-05,1.09233]
[1779479292265,31.33,75742.26,0.0,-0.9949,1e-05,1.09322]
[1779479294690,31.33,75743.41,0.0,-0.99489,1e-05,1.09462]
[1779479294773,31.33,75743.41,0.0,-0.99489,1e-05,1.09462]
[1779479294994,31.33,75744.02,0.0,-0.99489,1e-05,1.09537]
[1779479295476,31.33,75744.02,0.0,-0.99489,1e-05,1.09537]
[1779479295519,31.33,75744.02,0.0,-0.99489,1e-05,1.09537]
[1779479298015,31.33,75733.24,0.0,-0.99495,1e-05,1.08225]
[1779479298536,31.33,75733.24,0.0,-0.99495,1e-05,1.08225]
[1779479298770,31.33,75733.24,0.0,-0.99495,1e-05,1.08225]
[1779479298859,31.33,75733.24,0.0,-0.99495,1e-05,1.08225]
[1779479299030,31.33,75733.24,0.0,-0.99495,1e-05,1.08225]
[1779479299100,31.33,75735.46,0.0,-0.99494,1e-05,1.08494]
[1779479300029,31.33,75742.4,0.0,-0.9949,1e-05,1.09339]
[1779479301042,31.33,75748.76,0.0,-0.99486,1e-05,1.10118]
[1779479301641,31.33,75748.76,0.0,-0.99486,1e-05,1.10118]
[1779479301768,31.33,75748.76,0.0,-0.99486,1e-05,1.10118]
[1779479302395,31.33,75748.76,0.0,-0.99486,1e-05,1.10118]
[1779479302046,31.33,75752.37,0.0,-0.99483,1e-05,1.10563]
[1779479302520,31.33,75752.37,0.0,-0.99483,1e-05,1.10563]
[1779479304063,31.33,75755.71,0.0,-0.99481,1e-05,1.10975]
[1779479305070,31.33,75762.08,0.0,-0.99477,1e-05,1.11765]
[1779479305818,31.33,75762.08,0.0,-0.99477,1e-05,1.11765]
[1779479306028,31.33,75762.08,0.0,-0.99477,1e-05,1.11765]
[1779479306077,31.33,75763.27,0.0,-0.99476,1e-05,1.11913]
[1779479307717,31.33,75762.33,0.0,-0.99477,1e-05,1.11796]
[1779479307770,31.33,75762.33,0.0,-0.99477,1e-05,1.11796]
[1779479312122,31.33,75756.25,0.0,-0.99481,1e-05,1.10958]
[1779479313246,31.33,75756.25,0.0,-0.99481,1e-05,1.10958]
[1779479313267,31.33,75756.25,0.0,-0.99481,1e-05,1.10958]
[1779479313347,31.33,75754.65,0.0,-0.99482,1e-05,1.1076]
[1779479315152,31.33,75735.88,0.0,-0.99494,1e-05,1.08462]
[1779479316159,31.33,75729.27,0.0,-0.99498,1e-05,1.07663]
[1779479317167,31.33,75726.35,0.0,-0.995,1e-05,1.07311]
[1779479318173,31.33,75718.31,0.0,-0.99505,1e-05,1.06348]
[1779479319180,31.33,75715.94,0.0,-0.99507,1e-05,1.06065]
[1779479320188,31.33,75714.88,0.0,-0.99507,1e-05,1.05939]
[1779479320910,31.33,75714.88,0.0,-0.99507,1e-05,1.05939]
[1779479321022,31.33,75714.88,0.0,-0.99507,1e-05,1.05939]
[1779479321193,31.33,75712.73,0.0,-0.99509,1e-05,1.05684]
[1779479322201,31.33,75715.26,0.0,-0.99507,1e-05,1.05984]
[1779479323303,31.33,75715.26,0.0,-0.99507,1e-05,1.05984]
[1779479323333,31.33,75721.6,0.0,-0.99503,1e-05,1.06741]
[1779479323518,31.33,75721.6,0.0,-0.99503,1e-05,1.06741]
[1779479324215,31.33,75723.25,0.0,-0.99502,1e-05,1.06939]
[1779479327673,31.33,75723.13,0.0,-0.99502,1e-05,1.06924]
[1779479327769,31.33,75723.13,0.0,-0.99502,1e-05,1.06924]
[1779479328244,31.33,75721.43,0.0,-0.99503,1e-05,1.06721]
[1779479329250,31.33,75716.7,0.0,-0.99506,1e-05,1.06156]
[1779479329781,31.33,75716.7,0.0,-0.99506,1e-05,1.06156]
[1779479330033,31.33,75716.7,0.0,-0.99506,1e-05,1.06156]
[1779479330257,31.33,75714.72,0.0,-0.99507,1e-05,1.0592]
[1779479334286,31.33,75712.95,0.0,-0.99508,1e-05,1.0571]
[1779479337307,31.33,75709.63,0.0,-0.9951,1e-05,1.05316]
[1779479337908,31.33,75709.63,0.0,-0.9951,1e-05,1.05316]
[1779479338020,31.33,75709.63,0.0,-0.9951,1e-05,1.05316]
[1779479339322,31.33,75705.66,0.0,-0.99513,1e-05,1.04847]
[1779479340329,31.33,75697.7,0.0,-0.99518,1e-05,1.03912]
[1779479340519,31.33,75697.7,0.0,-0.99518,1e-05,1.03912]
[1779479341336,31.33,75691.47,0.0,-0.99521,1e-05,1.03185]
[1779479343352,31.33,75675.02,0.0,-0.99531,1e-05,1.01286]
[1779479344359,31.33,75663.62,0.0,-0.99538,1e-05,0.99987]
[1779479345366,31.33,75661.76,0.0,-0.99539,1e-05,0.99776]
[1779479347380,31.33,75657.84,0.0,-0.99541,1e-05,0.99334]
[1779479349394,31.33,75653.43,0.0,-0.99544,1e-05,0.98838]
[1779479351408,31.33,75660.83,0.0,-0.99539,1e-05,0.99671]
[1779479353422,31.33,75655.44,0.0,-0.99543,1e-05,0.99064]
[1779479354429,31.33,75649.5,0.0,-0.99546,1e-05,0.98398]
[1779479359477,31.33,75645.49,0.0,-0.99548,1e-05,0.9795]
[1779479360483,31.33,75639.34,0.0,-0.99552,1e-05,0.97268]
[1779479361489,31.33,75633.16,0.0,-0.99555,1e-05,0.96585]
[1779479363504,31.33,75639.59,0.0,-0.99552,1e-05,0.97295]
[1779479364512,31.33,75646.97,0.0,-0.99547,1e-05,0.98115]
[1779479365535,31.33,75650.14,0.0,-0.99546,1e-05,0.98469]
[1779479367545,31.33,75645.89,0.0,-0.99548,1e-05,0.97995]
[1779479368551,31.33,75640.8,0.0,-0.99551,1e-05,0.97429]
[1779479369558,31.33,75635.36,0.0,-0.99554,1e-05,0.96828]
[1779479370519,31.33,75635.36,0.0,-0.99554,1e-05,0.96828]
[1779479370770,31.33,75635.36,0.0,-0.99554,1e-05,0.96828]
[1779479372429,31.33,75634.82,0.0,-0.99554,1e-05,0.96768]
[1779479372444,31.33,75634.14,0.0,-0.99555,1e-05,0.96618]
[1779479372525,31.33,75634.14,0.0,-0.99555,1e-05,0.96618]
[1779479374595,31.33,75642.73,0.0,-0.9955,1e-05,0.97567]
[1779479376368,31.33,75642.73,0.0,-0.9955,1e-05,0.97567]
[1779479376375,31.33,75645.6,0.0,-0.99549,1e-05,0.97886]
[1779479376522,31.33,75645.6,0.0,-0.99549,1e-05,0.97886]
[1779479377616,31.33,75638.75,0.0,-0.99552,1e-05,0.97126]
[1779479380191,31.33,75635.27,0.0,-0.99554,1e-05,0.96742]
[1779479380271,31.33,75635.27,0.0,-0.99554,1e-05,0.96742]
[1779479380637,31.33,75641.36,0.0,-0.99551,1e-05,0.97415]
[1779479383004,31.33,75644.92,0.0,-0.99549,1e-05,0.9781]
[1779479383028,31.33,75644.92,0.0,-0.99549,1e-05,0.9781]
[1779479383040,31.33,75645.55,0.0,-0.99549,1e-05,0.9788]
[1779479386494,31.33,75647.16,0.0,-0.99547,1e-05,0.98092]
[1779479386530,31.34,75648.81,0.0,-0.99546,1e-05,0.98308]
[1779479390261,31.34,75649.71,0.0,-0.99546,1e-05,0.98441]
[1779479390268,31.34,75649.71,0.0,-0.99546,1e-05,0.98441]
[1779479390297,31.34,75650.45,0.0,-0.99545,1e-05,0.98523]
[1779479391223,31.34,75650.45,0.0,-0.99545,1e-05,0.98523]
[1779479391270,31.34,75650.45,0.0,-0.99545,1e-05,0.98523]
[1779479391324,31.34,75646.32,0.0,-0.99548,1e-05,0.98062]
[1779479397498,31.34,75648.75,0.0,-0.99546,1e-05,0.98333]
[1779479397521,31.34,75648.75,0.0,-0.99546,1e-05,0.98333]
[1779479399462,31.34,75650.07,0.0,-0.99545,1e-05,0.98481]
[1779479399519,31.34,75650.07,0.0,-0.99545,1e-05,0.98481]
[1779479399770,31.34,75651.85,0.0,-0.99544,1e-05,0.9868]
[1779479401785,31.34,75639.49,0.0,-0.99551,1e-05,0.97303]
[1779479402792,31.34,75626.87,0.0,-0.99559,1e-05,0.95915]
[1779479404120,31.34,75626.87,0.0,-0.99559,1e-05,0.95915]
[1779479404226,31.34,75614.03,0.0,-0.99566,1e-05,0.94519]
[1779479404808,31.34,75609.84,0.0,-0.99568,1e-05,0.94068]
[1779479405813,31.34,75622.86,0.0,-0.99561,1e-05,0.9548]
[1779479406821,31.34,75628.76,0.0,-0.99558,1e-05,0.96125]
[1779479408835,31.34,75635.2,0.0,-0.99554,1e-05,0.96833]
[1779479411964,31.34,75634.66,0.0,-0.99554,1e-05,0.96773]
[1779479412023,31.34,75634.66,0.0,-0.99554,1e-05,0.96773]
[1779479414877,31.34,75642.9,0.0,-0.9955,1e-05,0.97685]
[1779479415931,31.34,75642.9,0.0,-0.9955,1e-05,0.97685]
[1779479416023,31.34,75642.9,0.0,-0.9955,1e-05,0.97685]
[1779479416891,31.34,75641.16,0.0,-0.99551,1e-05,0.97492]
[1779479417830,31.34,75641.16,0.0,-0.99551,1e-05,0.97492]
[1779479418024,31.34,75641.16,0.0,-0.99551,1e-05,0.97492]
[1779479419072,31.34,75638.2,0.0,-0.99552,1e-05,0.97164]
[1779479419269,31.34,75638.2,0.0,-0.99552,1e-05,0.97164]
[1779479419372,31.34,75642.38,0.0,-0.9955,1e-05,0.97627]
[1779479421540,31.34,75642.96,0.0,-0.9955,1e-05,0.97692]
[1779479420920,31.34,75648.05,0.0,-0.99547,1e-05,0.98258]
[1779479421774,31.34,75648.05,0.0,-0.99547,1e-05,0.98258]
[1779479424386,31.34,75652.39,0.0,-0.99544,1e-05,0.98744]
[1779479424523,31.34,75652.39,0.0,-0.99544,1e-05,0.98744]
[1779479424551,31.34,75651.6,0.0,-0.99545,1e-05,0.98655]
[1779479429983,31.34,75653.55,0.0,-0.99543,1e-05,0.98874]
[1779479433382,31.34,75659.64,0.0,-0.9954,1e-05,0.99482]
[1779479434014,31.34,75664.76,0.0,-0.99537,1e-05,1.00061]
[1779479437382,31.34,75664.56,0.0,-0.99537,1e-05,1.00039]
[1779479437519,31.34,75664.56,0.0,-0.99537,1e-05,1.00039]
[1779479440056,31.34,75668.96,0.0,-0.99535,1e-05,1.00538]
[1779479442090,31.34,75667.17,0.0,-0.99536,1e-05,1.00335]
[1779479442271,31.34,75667.17,0.0,-0.99536,1e-05,1.00335]
[1779479443271,31.34,75665.39,0.0,-0.99537,1e-05,1.00133]
[1779479443519,31.34,75665.39,0.0,-0.99537,1e-05,1.00133]
[1779479443357,31.34,75664.48,0.0,-0.99538,1e-05,1.00029]
[1779479446336,31.34,75665.49,0.0,-0.99537,1e-05,1.00144]
[1779479446525,31.34,75665.49,0.0,-0.99537,1e-05,1.00144]
[1779479450730,31.34,75663.45,0.0,-0.99538,1e-05,1.00031]
[1779479450769,31.34,75663.45,0.0,-0.99538,1e-05,1.00031]
[1779479451261,31.34,75663.45,0.0,-0.99538,1e-05,1.00031]
[1779479451268,31.34,75663.45,0.0,-0.99538,1e-05,1.00031]
[1779479451322,31.34,75662.34,0.0,-0.99538,1e-05,0.99935]
[1779479453293,31.35,75658.98,0.0,-0.9954,1e-05,0.99585]
[1779479453462,31.35,75658.98,0.0,-0.9954,1e-05,0.99585]
[1779479454157,31.35,75675.76,0.0,-0.9953,1e-05,1.01557]
[1779479455164,31.35,75679.19,0.0,-0.99528,1e-05,1.01979]
[1779479456278,31.35,75679.19,0.0,-0.99528,1e-05,1.01979]
[1779479456522,31.35,75679.19,0.0,-0.99528,1e-05,1.01979]
[1779479456335,31.35,75679.72,0.0,-0.99527,1e-05,1.02066]
[1779479461207,31.36,75683.6,0.0,-0.99524,1e-05,1.02642]
[1779479463261,31.36,75682.13,0.0,-0.99525,1e-05,1.02497]
[1779479463271,31.36,75682.13,0.0,-0.99525,1e-05,1.02497]
[1779479463363,31.36,75677.24,0.0,-0.99528,1e-05,1.01957]
[1779479465236,31.36,75686.28,0.0,-0.99522,1e-05,1.03054]
[1779479466246,31.36,75691.28,0.0,-0.99519,1e-05,1.03662]
[1779479467252,31.36,75690.77,0.0,-0.99519,1e-05,1.03626]
[1779479468264,31.36,75710.74,0.0,-0.99507,1e-05,1.06001]
[1779479469052,31.36,75710.74,0.0,-0.99507,1e-05,1.06001]
[1779479469271,31.37,75734.31,0.0,-0.99492,1e-05,1.08858]
[1779479470275,31.37,75735.53,0.0,-0.99491,1e-05,1.09031]
[1779479471292,31.37,75720.63,0.0,-0.995,1e-05,1.07247]
[1779479472035,31.37,75720.63,0.0,-0.995,1e-05,1.07247]
[1779479473305,31.37,75726.84,0.0,-0.99496,1e-05,1.08035]
[1779479474301,31.37,75726.84,0.0,-0.99496,1e-05,1.08035]
[1779479476030,31.37,75728.83,0.0,-0.99495,1e-05,1.08317]
[1779479477333,31.39,75736.01,0.0,-0.99488,1e-05,1.09575]
[1779479478341,31.39,75742.41,0.0,-0.99484,1e-05,1.10379]
[1779479480025,31.39,75741.82,0.0,-0.99484,1e-05,1.10324]
[1779479480357,31.39,75734.3,0.0,-0.99489,1e-05,1.09418]
[1779479481364,31.4,75730.04,0.0,-0.99491,1e-05,1.09056]
[1779479482371,31.4,75725.49,0.0,-0.99493,1e-05,1.08676]
[1779479484023,31.41,75725.24,0.0,-0.99492,1e-05,1.08826]
[1779479488415,31.42,75721.44,0.0,-0.99494,1e-05,1.0846]
[1779479490429,31.42,75707.46,0.0,-0.99502,1e-05,1.06818]
[1779479491436,31.43,75702.66,0.0,-0.99505,1e-05,1.06387]
[1779479494959,31.43,75701.4,0.0,-0.99505,1e-05,1.06309]
[1779479495029,31.43,75701.4,0.0,-0.99505,1e-05,1.06309]
[1779479495464,31.43,75701.61,0.0,-0.99505,1e-05,1.06358]
[1779479496330,31.43,75701.61,0.0,-0.99505,1e-05,1.06358]
[1779479497269,31.43,75701.46,0.0,-0.99505,1e-05,1.06364]
[1779479502514,31.44,75710.37,0.0,-0.99499,1e-05,1.07573]
[1779479503521,31.44,75720.26,0.0,-0.99492,1e-05,1.08788]
[1779479504528,31.44,75718.19,0.0,-0.99493,1e-05,1.08556]
[1779479505032,31.44,75718.19,0.0,-0.99493,1e-05,1.08556]
[1779479507501,31.44,75714.73,0.0,-0.99495,1e-05,1.08177]
[1779479507523,31.44,75714.73,0.0,-0.99495,1e-05,1.08177]
[1779479507549,31.44,75717.09,0.0,-0.99494,1e-05,1.08482]
[1779479511578,31.45,75721.63,0.0,-0.99491,1e-05,1.0911]
[1779479513541,31.45,75720.81,0.0,-0.99491,1e-05,1.09028]
[1779479513592,31.45,75715.99,0.0,-0.99494,1e-05,1.08463]
[1779479515604,31.45,75716.75,0.0,-0.99493,1e-05,1.08574]
[1779479515606,31.45,75718.8,0.0,-0.99492,1e-05,1.08842]
[1779479515770,31.45,75718.8,0.0,-0.99492,1e-05,1.08842]
[1779479520641,31.45,75714.52,0.0,-0.99494,1e-05,1.08418]
[1779479522656,31.46,75718.31,0.0,-0.99492,1e-05,1.08917]
[1779479523663,31.46,75723.79,0.0,-0.99488,1e-05,1.09603]
[1779479528698,31.46,75722.27,0.0,-0.99488,1e-05,1.09505]
[1779479531720,31.46,75728.75,0.0,-0.99484,1e-05,1.10351]
[1779479532729,31.46,75732.98,0.0,-0.99481,1e-05,1.10887]
[1779479535751,31.46,75738.29,0.0,-0.99478,1e-05,1.11589]
[1779479536758,31.47,75745.23,0.0,-0.99473,1e-05,1.12465]
[1779479538773,31.48,75754.63,0.0,-0.99466,1e-05,1.13882]
[1779479539780,31.48,75758.56,0.0,-0.99463,1e-05,1.14475]
[1779479540787,31.48,75766.19,0.0,-0.99457,1e-05,1.15531]
[1779479541794,31.48,75774.33,0.0,-0.99452,1e-05,1.16579]
[1779479542801,31.48,75780.98,0.0,-0.99447,1e-05,1.1744]
[1779479543808,31.48,75787.11,0.0,-0.99443,1e-05,1.18264]
[1779479545823,31.49,75781.9,0.0,-0.99446,1e-05,1.17619]
[1779479547837,31.49,75785.69,0.0,-0.99443,1e-05,1.18153]
[1779479549132,31.49,75785.69,0.0,-0.99443,1e-05,1.18153]
[1779479549269,31.49,75785.69,0.0,-0.99443,1e-05,1.18153]
[1779479549851,31.49,75796.68,0.0,-0.99436,1e-05,1.19607]
[1779479551493,31.49,75792.8,0.0,-0.99439,1e-05,1.19011]
[1779479552028,31.49,75792.8,0.0,-0.99439,1e-05,1.19011]
[1779479552111,31.49,75787.4,0.0,-0.99442,1e-05,1.18307]
[1779479555895,31.49,75794.78,0.0,-0.99437,1e-05,1.19277]
[1779479556902,31.49,75799.06,0.0,-0.99434,1e-05,1.19838]
[1779479557909,31.49,75794.97,0.0,-0.99437,1e-05,1.19302]
[1779479558916,31.49,75788.31,0.0,-0.99442,1e-05,1.18433]
[1779479560641,31.49,75788.31,0.0,-0.99442,1e-05,1.18433]
[1779479561357,31.49,75802.28,0.0,-0.99432,1e-05,1.20262]
[1779479561939,31.49,75808.02,0.0,-0.99428,1e-05,1.2102]
[1779479564960,31.49,75799.07,0.0,-0.99434,1e-05,1.1984]
[1779479566902,31.49,75799.26,0.0,-0.99434,1e-05,1.19865]
[1779479567019,31.49,75799.26,0.0,-0.99434,1e-05,1.19865]
[1779479567058,31.49,75799.08,0.0,-0.99434,1e-05,1.19841]
[1779479569875,31.49,75799.21,0.0,-0.99434,1e-05,1.19858]
[1779479569996,31.49,75792.55,0.0,-0.99439,1e-05,1.18986]
[1779479571003,31.49,75785.4,0.0,-0.99444,1e-05,1.18055]
[1779479572011,31.49,75786.85,0.0,-0.99443,1e-05,1.18243]
[1779479574445,31.49,75787.13,0.0,-0.99443,1e-05,1.1828]
[1779479574521,31.49,75787.13,0.0,-0.99443,1e-05,1.1828]
[1779479574546,31.49,75788.05,0.0,-0.99442,1e-05,1.18399]
[1779479578284,31.49,75790.51,0.0,-0.9944,1e-05,1.1872]
[1779479578519,31.49,75790.51,0.0,-0.9944,1e-05,1.1872]
[1779479578620,31.49,75791.19,0.0,-0.9944,1e-05,1.18809]
[1779479580035,31.49,75789.79,0.0,-0.99441,1e-05,1.18626]
[1779479582081,31.49,75784.68,0.0,-0.99444,1e-05,1.17962]
[1779479583486,31.49,75784.68,0.0,-0.99444,1e-05,1.17962]
[1779479583527,31.49,75784.68,0.0,-0.99444,1e-05,1.17962]
[1779479583587,31.49,75783.12,0.0,-0.99445,1e-05,1.17763]
[1779479584095,31.49,75779.33,0.0,-0.99448,1e-05,1.17274]
[1779479585102,31.49,75775.23,0.0,-0.99451,1e-05,1.16746]
[1779479586994,31.49,75775.99,0.0,-0.9945,1e-05,1.16843]
[1779479587020,31.49,75775.99,0.0,-0.9945,1e-05,1.16843]
[1779479589045,31.49,75775.79,0.0,-0.9945,1e-05,1.16818]
[1779479591143,31.49,75783.3,0.0,-0.99445,1e-05,1.17795]
[1779479592151,31.49,75783.9,0.0,-0.99445,1e-05,1.17875]
[1779479593347,31.49,75783.9,0.0,-0.99445,1e-05,1.17875]
[1779479593524,31.49,75783.9,0.0,-0.99445,1e-05,1.17875]
[1779479593626,31.49,75781.23,0.0,-0.99447,1e-05,1.17534]
[1779479594406,31.49,75781.23,0.0,-0.99447,1e-05,1.17534]
[1779479594526,31.49,75781.23,0.0,-0.99447,1e-05,1.17534]
[1779479594626,31.49,75777.13,0.0,-0.99449,1e-05,1.17009]
[1779479595172,31.49,75772.28,0.0,-0.99453,1e-05,1.16386]
[1779479597186,31.49,75765.82,0.0,-0.99457,1e-05,1.15561]
[1779479598416,31.49,75765.82,0.0,-0.99457,1e-05,1.15561]
[1779479598519,31.49,75765.82,0.0,-0.99457,1e-05,1.15561]
[1779479598620,31.49,75765.67,0.0,-0.99457,1e-05,1.15548]
[1779479598866,31.49,75765.67,0.0,-0.99457,1e-05,1.15548]
[1779479599020,31.49,75765.67,0.0,-0.99457,1e-05,1.15548]
[1779479603232,31.49,75781.86,0.0,-0.99446,1e-05,1.17627]
[1779479604196,31.49,75781.86,0.0,-0.99446,1e-05,1.17627]
[1779479604246,31.49,75789.03,0.0,-0.99441,1e-05,1.18557]
[1779479605392,31.49,75781.79,0.0,-0.99446,1e-05,1.17621]
[1779479606344,31.49,75775.94,0.0,-0.9945,1e-05,1.16867]
[1779479607251,31.49,75775.94,0.0,-0.9945,1e-05,1.16867]
[1779479607353,31.49,75771.3,0.0,-0.99453,1e-05,1.16272]
[1779479609366,31.49,75769.91,0.0,-0.99454,1e-05,1.16094]
[1779479614401,31.49,75767.29,0.0,-0.99456,1e-05,1.15692]
[1779479615408,31.49,75772.58,0.0,-0.99453,1e-05,1.16369]
[1779479616415,31.49,75776.09,0.0,-0.9945,1e-05,1.16819]
[1779479619436,31.49,75780.51,0.0,-0.99447,1e-05,1.17389]
[1779479620443,31.49,75774.27,0.0,-0.99451,1e-05,1.16585]
[1779479621450,31.49,75769.35,0.0,-0.99455,1e-05,1.15955]
[1779479622318,31.49,75769.35,0.0,-0.99455,1e-05,1.15955]
[1779479622524,31.49,75769.35,0.0,-0.99455,1e-05,1.15955]
[1779479622624,31.49,75769.08,0.0,-0.99455,1e-05,1.15921]
[1779479623137,31.49,75769.08,0.0,-0.99455,1e-05,1.15921]
[1779479623270,31.49,75769.08,0.0,-0.99455,1e-05,1.15921]
[1779479628499,31.49,75769.09,0.0,-0.99455,1e-05,1.15922]
[1779479631809,31.49,75770.76,0.0,-0.99454,1e-05,1.16136]
[1779479635549,31.49,75764.48,0.0,-0.99458,1e-05,1.15334]
[1779479636484,31.49,75764.48,0.0,-0.99458,1e-05,1.15334]
[1779479636522,31.49,75764.48,0.0,-0.99458,1e-05,1.15334]
[1779479636561,31.49,75762.54,0.0,-0.99459,1e-05,1.15088]
[1779479637444,31.49,75762.54,0.0,-0.99459,1e-05,1.15088]
[1779479637518,31.49,75762.54,0.0,-0.99459,1e-05,1.15088]
[1779479642604,31.49,75761.67,0.0,-0.9946,1e-05,1.14977]
[1779479643457,31.49,75761.67,0.0,-0.9946,1e-05,1.14977]
[1779479643522,31.49,75761.67,0.0,-0.9946,1e-05,1.14977]
[1779479643611,31.49,75758.29,0.0,-0.99462,1e-05,1.14549]
[1779479644402,31.49,75758.29,0.0,-0.99462,1e-05,1.14549]
[1779479644523,31.49,75758.29,0.0,-0.99462,1e-05,1.14549]
[1779479647639,31.49,75762.78,0.0,-0.99459,1e-05,1.15118]
[1779479648646,31.49,75770.26,0.0,-0.99454,1e-05,1.1608]
[1779479649070,31.49,75770.26,0.0,-0.99454,1e-05,1.1608]
[1779479649270,31.49,75770.26,0.0,-0.99454,1e-05,1.1608]
[1779479649348,31.49,75770.26,0.0,-0.99454,1e-05,1.1608]
[1779479649518,31.49,75770.26,0.0,-0.99454,1e-05,1.1608]
[1779479649653,31.49,75770.96,0.0,-0.99454,1e-05,1.1617]
[1779479654085,31.49,75772.38,0.0,-0.99453,1e-05,1.16352]
[1779479654274,31.49,75772.38,0.0,-0.99453,1e-05,1.16352]
[1779479654293,31.49,75772.38,0.0,-0.99453,1e-05,1.16352]
[1779479654523,31.49,75772.38,0.0,-0.99453,1e-05,1.16352]
[1779479654689,31.49,75772.01,0.0,-0.99453,1e-05,1.16304]
[1779479656703,31.49,75778.78,0.0,-0.99448,1e-05,1.1718]
[1779479658230,31.49,75780.37,0.0,-0.99447,1e-05,1.17385]
[1779479658271,31.49,75780.37,0.0,-0.99447,1e-05,1.17385]
[1779479658470,31.49,75780.37,0.0,-0.99447,1e-05,1.17385]
[1779479658521,31.49,75780.37,0.0,-0.99447,1e-05,1.17385]
[1779479658717,31.49,75780.36,0.0,-0.99447,1e-05,1.17384]
[1779479663756,31.49,75779.23,0.0,-0.99448,1e-05,1.17238]
[1779479664885,31.49,75779.04,0.0,-0.99448,1e-05,1.17214]
[1779479665023,31.49,75779.04,0.0,-0.99448,1e-05,1.17214]
[1779479665069,31.49,75779.04,0.0,-0.99448,1e-05,1.17214]
[1779479665272,31.49,75779.04,0.0,-0.99448,1e-05,1.17214]
[1779479665767,31.49,75781.71,0.0,-0.99446,1e-05,1.17559]
[1779479669232,31.49,75779.32,0.0,-0.99448,1e-05,1.1725]
[1779479669269,31.49,75779.32,0.0,-0.99448,1e-05,1.1725]
[1779479669669,31.49,75779.32,0.0,-0.99448,1e-05,1.1725]
[1779479669769,31.49,75779.32,0.0,-0.99448,1e-05,1.1725]
[1779479669796,31.49,75778.82,0.0,-0.99448,1e-05,1.17186]
[1779479671810,31.49,75784.11,0.0,-0.99445,1e-05,1.17781]
[1779479672672,31.49,75784.11,0.0,-0.99445,1e-05,1.17781]
[1779479672769,31.49,75784.11,0.0,-0.99445,1e-05,1.17781]
[1779479672817,31.49,75786.77,0.0,-0.99443,1e-05,1.18126]
[1779479673002,31.49,75786.77,0.0,-0.99443,1e-05,1.18126]
[1779479673022,31.49,75786.77,0.0,-0.99443,1e-05,1.18126]
[1779479675844,31.49,75785.7,0.0,-0.99444,1e-05,1.17987]
[1779479676019,31.49,75784.42,0.0,-0.99445,1e-05,1.17821]
[1779479675945,31.49,75784.42,0.0,-0.99445,1e-05,1.17821]
[1779479678142,31.49,75784.97,0.0,-0.99445,1e-05,1.17893]
[1779479678277,31.49,75784.97,0.0,-0.99445,1e-05,1.17893]
[1779479683241,31.49,75782.54,0.0,-0.99446,1e-05,1.17578]
[1779479683271,31.49,75782.54,0.0,-0.99446,1e-05,1.17578]
[1779479683309,31.49,75782.54,0.0,-0.99446,1e-05,1.17578]
[1779479683518,31.49,75782.54,0.0,-0.99446,1e-05,1.17578]
[1779479683619,31.49,75782.08,0.0,-0.99446,1e-05,1.17519]
[1779479689686,31.49,75785.3,0.0,-0.99444,1e-05,1.1794]
[1779479689772,31.49,75785.3,0.0,-0.99444,1e-05,1.1794]
[1779479689784,31.49,75785.3,0.0,-0.99444,1e-05,1.1794]
[1779479689833,31.49,75786.51,0.0,-0.99443,1e-05,1.181]
[1779479690021,31.49,75786.51,0.0,-0.99443,1e-05,1.181]
[1779479693420,31.49,75783.17,0.0,-0.99446,1e-05,1.17671]
[1779479695202,31.49,75784.33,0.0,-0.99445,1e-05,1.17825]
[1779479695268,31.49,75784.33,0.0,-0.99445,1e-05,1.17825]
[1779479695322,31.49,75784.33,0.0,-0.99445,1e-05,1.17825]
[1779479695528,31.49,75784.33,0.0,-0.99445,1e-05,1.17825]
[1779479695571,31.49,75785.86,0.0,-0.99444,1e-05,1.18025]
[1779479701029,31.49,75801.89,0.0,-0.99433,1e-05,1.2012]
[1779479702036,31.49,75814.3,0.0,-0.99424,1e-05,1.21763]
[1779479703043,31.49,75808.75,0.0,-0.99428,1e-05,1.21026]
[1779479704050,31.49,75799.68,0.0,-0.99434,1e-05,1.19829]
[1779479705057,31.49,75795.82,0.0,-0.99437,1e-05,1.19323]
[1779479707624,31.49,75795.88,0.0,-0.99437,1e-05,1.19331]
[1779479707768,31.49,75795.88,0.0,-0.99437,1e-05,1.19331]
[1779479707870,31.49,75802.89,0.0,-0.99432,1e-05,1.20252]
[1779479708078,31.49,75815.54,0.0,-0.99423,1e-05,1.21928]
[1779479709765,31.49,75815.54,0.0,-0.99423,1e-05,1.21928]
[1779479709799,31.49,75816.15,0.0,-0.99423,1e-05,1.22009]
[1779479710025,31.49,75816.15,0.0,-0.99423,1e-05,1.22009]
[1779479714896,31.49,75817.01,0.0,-0.99422,1e-05,1.22124]
[1779479715021,31.49,75817.01,0.0,-0.99422,1e-05,1.22124]
[1779479717142,31.49,75812.54,0.0,-0.99425,1e-05,1.21529]
[1779479718149,31.49,75808.63,0.0,-0.99428,1e-05,1.2101]
[1779479720321,31.49,75807.05,0.0,-0.99429,1e-05,1.20801]
[1779479720521,31.49,75807.05,0.0,-0.99429,1e-05,1.20801]
[1779479720530,31.49,75807.05,0.0,-0.99429,1e-05,1.20801]
[1779479720770,31.49,75807.05,0.0,-0.99429,1e-05,1.20801]
[1779479720851,31.49,75804.35,0.0,-0.99431,1e-05,1.20444]
[1779479723184,31.49,75808.55,0.0,-0.99428,1e-05,1.20999]
[1779479724067,31.49,75808.55,0.0,-0.99428,1e-05,1.20999]
[1779479724114,31.49,75808.55,0.0,-0.99428,1e-05,1.20999]
[1779479724271,31.49,75808.55,0.0,-0.99428,1e-05,1.20999]
[1779479724355,31.49,75811.15,0.0,-0.99426,1e-05,1.21344]
[1779479727481,31.49,75810.44,0.0,-0.99427,1e-05,1.2125]
[1779479727526,31.49,75810.44,0.0,-0.99427,1e-05,1.2125]
[1779479727583,31.49,75810.44,0.0,-0.99427,1e-05,1.2125]
[1779479727772,31.49,75810.44,0.0,-0.99427,1e-05,1.2125]
[1779479727799,31.49,75810.57,0.0,-0.99427,1e-05,1.21267]
[1779479732077,31.49,75812.29,0.0,-0.99426,1e-05,1.21495]
[1779479732174,31.49,75812.29,0.0,-0.99426,1e-05,1.21495]
[1779479732269,31.49,75812.29,0.0,-0.99426,1e-05,1.21495]
[1779479732331,31.49,75811.2,0.0,-0.99427,1e-05,1.21261]
[1779479734782,31.49,75813.52,0.0,-0.99425,1e-05,1.21569]
[1779479735022,31.49,75816.25,0.0,-0.99423,1e-05,1.21932]
[1779479735678,31.49,75816.25,0.0,-0.99423,1e-05,1.21932]
[1779479735768,31.49,75816.25,0.0,-0.99423,1e-05,1.21932]
[1779479735779,31.49,75816.03,0.0,-0.99423,1e-05,1.21903]
[1779479738180,31.49,75817.61,0.0,-0.99422,1e-05,1.22114]
[1779479738269,31.49,75817.61,0.0,-0.99422,1e-05,1.22114]
[1779479738289,31.49,75823.3,0.0,-0.99418,1e-05,1.22875]
[1779479741310,31.49,75822.14,0.0,-0.99419,1e-05,1.2272]
[1779479744685,31.49,75823.27,0.0,-0.99418,1e-05,1.22871]
[1779479744773,31.49,75823.27,0.0,-0.99418,1e-05,1.22871]
[1779479749366,31.49,75819.83,0.0,-0.99421,1e-05,1.2241]
[1779479750283,31.49,75819.83,0.0,-0.99421,1e-05,1.2241]
[1779479750508,31.49,75819.83,0.0,-0.99421,1e-05,1.2241]
[1779479750521,31.49,75819.83,0.0,-0.99421,1e-05,1.2241]
[1779479750609,31.49,75824.42,0.0,-0.99417,1e-05,1.23026]
[1779479754402,31.49,75827.98,0.0,-0.99415,1e-05,1.23504]
[1779479755611,31.49,75827.98,0.0,-0.99415,1e-05,1.23504]
[1779479755770,31.49,75827.98,0.0,-0.99415,1e-05,1.23504]
[1779479755837,31.49,75830.35,0.0,-0.99413,1e-05,1.23824]
[1779479756048,31.49,75830.35,0.0,-0.99413,1e-05,1.23824]
[1779479756269,31.49,75830.35,0.0,-0.99413,1e-05,1.23824]
[1779479759809,31.49,75828.63,0.0,-0.99415,1e-05,1.23592]
[1779479759850,31.49,75825.34,0.0,-0.99417,1e-05,1.23149]
[1779479760021,31.49,75825.34,0.0,-0.99417,1e-05,1.23149]
[1779479760027,31.49,75825.34,0.0,-0.99417,1e-05,1.23149]
[1779479760269,31.49,75825.34,0.0,-0.99417,1e-05,1.23149]
[1779479760443,31.49,75822.86,0.0,-0.99419,1e-05,1.22816]
[1779479762890,31.49,75822.7,0.0,-0.99419,1e-05,1.22795]
[1779479763023,31.49,75823.82,0.0,-0.99418,1e-05,1.22945]
[1779479764221,31.49,75822.88,0.0,-0.99419,1e-05,1.22819]
[1779479764271,31.49,75822.88,0.0,-0.99419,1e-05,1.22819]
[1779479764471,31.49,75828.29,0.0,-0.99415,1e-05,1.23546]
[1779479766485,31.49,75830.96,0.0,-0.99413,1e-05,1.23906]
[1779479769506,31.49,75838.28,0.0,-0.99408,1e-05,1.24899]
[1779479770101,31.49,75838.28,0.0,-0.99408,1e-05,1.24899]
[1779479770270,31.49,75838.28,0.0,-0.99408,1e-05,1.24899]
[1779479770513,31.49,75841.82,0.0,-0.99405,1e-05,1.25381]
[1779479771520,31.49,75845.32,0.0,-0.99403,1e-05,1.25859]
[1779479773534,31.49,75848.74,0.0,-0.994,1e-05,1.26328]
[1779479774122,31.49,75848.74,0.0,-0.994,1e-05,1.26328]
[1779479774264,31.49,75848.74,0.0,-0.994,1e-05,1.26328]
[1779479774541,31.49,75848.45,0.0,-0.994,1e-05,1.26288]
[1779479775236,31.49,75848.45,0.0,-0.994,1e-05,1.26288]
[1779479775271,31.49,75848.45,0.0,-0.994,1e-05,1.26288]
[1779479779139,31.49,75852.58,0.0,-0.99397,1e-05,1.26856]
[1779479779251,31.49,75852.58,0.0,-0.99397,1e-05,1.26856]
[1779479779272,31.49,75852.58,0.0,-0.99397,1e-05,1.26856]
[1779479779576,31.49,75850.74,0.0,-0.99399,1e-05,1.26603]
[1779479780583,31.49,75854.0,0.0,-0.99396,1e-05,1.27052]
[1779479782715,31.49,75855.63,0.0,-0.99395,1e-05,1.27277]
[1779479782769,31.49,75855.63,0.0,-0.99395,1e-05,1.27277]
[1779479782813,31.49,75855.63,0.0,-0.99395,1e-05,1.27277]
[1779479782870,31.49,75855.81,0.0,-0.99395,1e-05,1.27302]
[1779479783019,31.49,75855.81,0.0,-0.99395,1e-05,1.27302]
[1779479783604,31.49,75852.36,0.0,-0.99397,1e-05,1.26826]
[1779479784611,31.49,75849.75,0.0,-0.99399,1e-05,1.26467]
[1779479787424,31.49,75849.07,0.0,-0.994,1e-05,1.26373]
[1779479787519,31.49,75849.07,0.0,-0.994,1e-05,1.26373]
[1779479787587,31.49,75849.07,0.0,-0.994,1e-05,1.26373]
[1779479787769,31.49,75849.07,0.0,-0.994,1e-05,1.26373]
[1779479787827,31.49,75850.35,0.0,-0.99399,1e-05,1.26549]
[1779479793674,31.49,75850.16,0.0,-0.99399,1e-05,1.2643]
[1779479795318,31.49,75849.32,0.0,-0.994,1e-05,1.26315]
[1779479795470,31.49,75849.32,0.0,-0.994,1e-05,1.26315]
[1779479795519,31.49,75849.32,0.0,-0.994,1e-05,1.26315]
[1779479795693,31.49,75848.92,0.0,-0.994,1e-05,1.2626]
[1779479800140,31.49,75848.69,0.0,-0.99401,1e-05,1.26228]
[1779479800269,31.49,75848.69,0.0,-0.99401,1e-05,1.26228]
[1779479800357,31.49,75848.69,0.0,-0.99401,1e-05,1.26228]
[1779479800453,31.49,75848.69,0.0,-0.99401,1e-05,1.26228]
[1779479800727,31.49,75845.92,0.0,-0.99403,1e-05,1.25849]
[1779479805764,31.49,75845.96,0.0,-0.99402,1e-05,1.25854]
[1779479806745,31.49,75845.96,0.0,-0.99402,1e-05,1.25854]
[1779479806768,31.49,75845.96,0.0,-0.99402,1e-05,1.25854]
[1779479806847,31.49,75846.45,0.0,-0.99402,1e-05,1.25921]
[1779479807049,31.49,75846.45,0.0,-0.99402,1e-05,1.25921]
[1779479807270,31.49,75846.45,0.0,-0.99402,1e-05,1.25921]
[1779479808785,31.49,75842.71,0.0,-0.99405,1e-05,1.2541]
[1779479813820,31.49,75840.77,0.0,-0.99406,1e-05,1.25146]
[1779479815834,31.49,75827.72,0.0,-0.99416,1e-05,1.23378]
[1779479816589,31.49,75827.72,0.0,-0.99416,1e-05,1.23378]
[1779479816764,31.49,75827.72,0.0,-0.99416,1e-05,1.23378]
[1779479816770,31.49,75827.72,0.0,-0.99416,1e-05,1.23378]
[1779479816841,31.49,75827.03,0.0,-0.99416,1e-05,1.23285]
[1779479817021,31.49,75827.03,0.0,-0.99416,1e-05,1.23285]
[1779479818855,31.49,75823.34,0.0,-0.99419,1e-05,1.2279]
[1779479821886,31.49,75821.17,0.0,-0.9942,1e-05,1.22499]
[1779479824272,31.49,75823.06,0.0,-0.99419,1e-05,1.22752]
[1779479824529,31.49,75823.06,0.0,-0.99419,1e-05,1.22752]
[1779479824905,31.49,75818.43,0.0,-0.99422,1e-05,1.22133]
[1779479826880,31.49,75817.75,0.0,-0.99423,1e-05,1.22042]
[1779479827021,31.49,75817.24,0.0,-0.99423,1e-05,1.21974]
[1779479829943,31.49,75815.02,0.0,-0.99425,1e-05,1.21679]
[1779479830948,31.49,75803.42,0.0,-0.99433,1e-05,1.20143]
[1779479831594,31.49,75803.42,0.0,-0.99433,1e-05,1.20143]
[1779479831769,31.49,75803.42,0.0,-0.99433,1e-05,1.20143]
[1779479831955,31.49,75803.45,0.0,-0.99433,1e-05,1.20147]
[1779479832135,31.49,75803.45,0.0,-0.99433,1e-05,1.20147]
[1779479832268,31.49,75803.45,0.0,-0.99433,1e-05,1.20147]
[1779479832962,31.49,75799.29,0.0,-0.99435,1e-05,1.196]
[1779479833969,31.49,75795.83,0.0,-0.99438,1e-05,1.19147]
[1779479835329,31.49,75796.39,0.0,-0.99437,1e-05,1.1922]
[1779479835518,31.49,75796.39,0.0,-0.99437,1e-05,1.1922]
[1779479836990,31.49,75792.8,0.0,-0.9944,1e-05,1.18752]
[1779479841018,31.49,75791.04,0.0,-0.99441,1e-05,1.18522]
[1779479844778,31.49,75790.0,0.0,-0.99442,1e-05,1.18387]
[1779479844879,31.49,75783.2,0.0,-0.99446,1e-05,1.17505]
[1779479846057,31.49,75784.99,0.0,-0.99445,1e-05,1.17737]
[1779479847979,31.49,75788.41,0.0,-0.99443,1e-05,1.1818]
[1779479848314,31.49,75788.41,0.0,-0.99443,1e-05,1.1818]
[1779479848518,31.49,75788.41,0.0,-0.99443,1e-05,1.1818]
[1779479848619,31.49,75793.3,0.0,-0.9944,1e-05,1.18817]
[1779479849271,31.49,75793.3,0.0,-0.9944,1e-05,1.18817]
[1779479849355,31.49,75787.36,0.0,-0.99444,1e-05,1.18044]
[1779479853269,31.49,75789.85,0.0,-0.99442,1e-05,1.18279]
[1779479853300,31.49,75790.13,0.0,-0.99442,1e-05,1.18316]
[1779479855269,31.49,75789.9,0.0,-0.99442,1e-05,1.18286]
[1779479855371,31.49,75789.95,0.0,-0.99442,1e-05,1.18292]
[1779479862170,31.49,75790.41,0.0,-0.99442,1e-05,1.18352]
[1779479865193,31.49,75794.39,0.0,-0.99439,1e-05,1.1887]
[1779479866918,31.49,75794.39,0.0,-0.99439,1e-05,1.1887]
[1779479867021,31.49,75794.39,0.0,-0.99439,1e-05,1.1887]
[1779479867015,31.49,75800.2,0.0,-0.99435,1e-05,1.19631]
[1779479869768,31.49,75798.9,0.0,-0.99436,1e-05,1.1946]
[1779479870023,31.49,75798.9,0.0,-0.99436,1e-05,1.1946]
[1779479869807,31.49,75798.87,0.0,-0.99436,1e-05,1.19456]
[1779479871629,31.49,75798.45,0.0,-0.99436,1e-05,1.19401]
[1779479871769,31.49,75798.45,0.0,-0.99436,1e-05,1.19401]
[1779479871846,31.49,75793.61,0.0,-0.9944,1e-05,1.18769]
[1779479875398,31.49,75793.08,0.0,-0.9944,1e-05,1.187]
[1779479875522,31.49,75793.08,0.0,-0.9944,1e-05,1.187]
[1779479875605,31.49,75793.08,0.0,-0.9944,1e-05,1.187]
[1779479875770,31.49,75793.08,0.0,-0.9944,1e-05,1.187]
[1779479875778,31.49,75794.47,0.0,-0.99439,1e-05,1.18881]
[1779479878623,31.49,75792.15,0.0,-0.99441,1e-05,1.18578]
[1779479878769,31.49,75792.15,0.0,-0.99441,1e-05,1.18578]
[1779479878836,31.49,75784.81,0.0,-0.99446,1e-05,1.17626]
[1779479880920,31.49,75782.84,0.0,-0.99447,1e-05,1.17371]
[1779479881020,31.49,75782.84,0.0,-0.99447,1e-05,1.17371]
[1779479881022,31.49,75784.17,0.0,-0.99446,1e-05,1.17543]
[1779479883317,31.49,75775.64,0.0,-0.99452,1e-05,1.16444]
[1779479885331,31.49,75775.47,0.0,-0.99452,1e-05,1.16423]
[1779479886338,31.49,75780.87,0.0,-0.99448,1e-05,1.17117]
[1779479887345,31.49,75784.68,0.0,-0.99446,1e-05,1.17609]
[1779479888352,31.49,75790.27,0.0,-0.99442,1e-05,1.18334]
[1779479890366,31.49,75795.44,0.0,-0.99439,1e-05,1.19008]
[1779479895401,31.49,75795.49,0.0,-0.99438,1e-05,1.19014]
[1779479897269,31.49,75796.34,0.0,-0.99438,1e-05,1.19125]
[1779479899429,31.49,75789.57,0.0,-0.99443,1e-05,1.18243]
[1779479900265,31.49,75789.57,0.0,-0.99443,1e-05,1.18243]
[1779479900522,31.49,75789.57,0.0,-0.99443,1e-05,1.18243]
[1779479901294,31.49,75787.44,0.0,-0.99444,1e-05,1.17966]
[1779479901520,31.49,75787.44,0.0,-0.99444,1e-05,1.17966]
[1779479901549,31.49,75787.25,0.0,-0.99444,1e-05,1.17942]
[1779479906352,31.49,75788.72,0.0,-0.99443,1e-05,1.18132]
[1779479906517,31.49,75788.72,0.0,-0.99443,1e-05,1.18132]
[1779479910595,31.49,75789.65,0.0,-0.99442,1e-05,1.18253]
[1779479910661,31.49,75789.65,0.0,-0.99442,1e-05,1.18253]
[1779479910770,31.49,75789.65,0.0,-0.99442,1e-05,1.18253]
[1779479910870,31.49,75790.91,0.0,-0.99442,1e-05,1.18417]
[1779479915415,31.49,75790.89,0.0,-0.99442,1e-05,1.18326]
[1779479915458,31.49,75790.89,0.0,-0.99442,1e-05,1.18326]
[1779479915521,31.49,75790.89,0.0,-0.99442,1e-05,1.18326]
[1779479915621,31.49,75789.76,0.0,-0.99443,1e-05,1.18179]
[1779479917555,31.49,75793.75,0.0,-0.9944,1e-05,1.18699]
[1779479918865,31.49,75793.75,0.0,-0.9944,1e-05,1.18699]
[1779479918886,31.49,75793.75,0.0,-0.9944,1e-05,1.18699]
[1779479919020,31.49,75793.75,0.0,-0.9944,1e-05,1.18699]
[1779479918909,31.49,75792.72,0.0,-0.99441,1e-05,1.18564]
[1779479923967,31.49,75793.59,0.0,-0.9944,1e-05,1.18678]
[1779479925350,31.49,75793.88,0.0,-0.9944,1e-05,1.18715]
[1779479925406,31.49,75793.88,0.0,-0.9944,1e-05,1.18715]
[1779479925521,31.49,75793.88,0.0,-0.9944,1e-05,1.18715]
[1779479925622,31.49,75793.29,0.0,-0.9944,1e-05,1.18639]
[1779479928632,31.49,75785.97,0.0,-0.99445,1e-05,1.17688]
[1779479929777,31.49,75785.97,0.0,-0.99445,1e-05,1.17688]
[1779479929828,31.49,75785.97,0.0,-0.99445,1e-05,1.17688]
[1779479930020,31.49,75785.97,0.0,-0.99445,1e-05,1.17688]
[1779479929878,31.49,75785.24,0.0,-0.99446,1e-05,1.17593]
[1779479931653,31.49,75779.3,0.0,-0.9945,1e-05,1.16827]
[1779479932945,31.49,75779.3,0.0,-0.9945,1e-05,1.16827]
[1779479933006,31.49,75779.3,0.0,-0.9945,1e-05,1.16827]
[1779479933021,31.49,75779.3,0.0,-0.9945,1e-05,1.16827]
[1779479933046,31.49,75778.71,0.0,-0.9945,1e-05,1.16751]
[1779479938702,31.49,75780.17,0.0,-0.99449,1e-05,1.16939]
[1779479940470,31.49,75780.73,0.0,-0.99449,1e-05,1.17011]
[1779479940716,31.49,75784.3,0.0,-0.99447,1e-05,1.17472]
[1779479943034,31.49,75782.68,0.0,-0.99448,1e-05,1.17263]
[1779479943079,31.49,75782.68,0.0,-0.99448,1e-05,1.17263]
[1779479943072,31.49,75778.56,0.0,-0.9945,1e-05,1.16732]
[1779479943272,31.49,75778.56,0.0,-0.9945,1e-05,1.16732]
[1779479943738,31.49,75780.08,0.0,-0.99449,1e-05,1.16928]
[1779479944759,31.49,75771.53,0.0,-0.99455,1e-05,1.15831]
[1779479945760,31.49,75769.2,0.0,-0.99457,1e-05,1.15534]
[1779479946767,31.49,75762.89,0.0,-0.99461,1e-05,1.14732]
[1779479947618,31.49,75762.89,0.0,-0.99461,1e-05,1.14732]
[1779479947773,31.49,75762.89,0.0,-0.99461,1e-05,1.14732]
[1779479947997,31.49,75762.89,0.0,-0.99461,1e-05,1.14732]
[1779479948019,31.49,75762.89,0.0,-0.99461,1e-05,1.14732]
[1779479948099,31.49,75764.01,0.0,-0.9946,1e-05,1.14874]
[1779479951807,31.49,75767.71,0.0,-0.99458,1e-05,1.15344]
[1779479953352,31.49,75769.59,0.0,-0.99456,1e-05,1.15584]
[1779479953361,31.49,75769.59,0.0,-0.99456,1e-05,1.15584]
[1779479953520,31.49,75769.59,0.0,-0.99456,1e-05,1.15584]
[1779479953821,31.49,75768.82,0.0,-0.99457,1e-05,1.15486]
[1779479958856,31.49,75764.87,0.0,-0.9946,1e-05,1.14983]
[1779479960871,31.49,75759.97,0.0,-0.99463,1e-05,1.14363]
[1779479961878,31.49,75754.99,0.0,-0.99466,1e-05,1.13735]
[1779479962885,31.49,75751.11,0.0,-0.99469,1e-05,1.13248]
[1779479964544,31.49,75751.38,0.0,-0.99468,1e-05,1.13282]
[1779479964720,31.49,75751.38,0.0,-0.99468,1e-05,1.13282]
[1779479964768,31.49,75751.38,0.0,-0.99468,1e-05,1.13282]
[1779479964904,31.49,75751.1,0.0,-0.99469,1e-05,1.13246]
[1779479966918,31.49,75745.9,0.0,-0.99472,1e-05,1.12596]
[1779479969945,31.49,75756.41,0.0,-0.99465,1e-05,1.13914]
[1779479970952,31.49,75761.3,0.0,-0.99462,1e-05,1.14531]
[1779479973556,31.49,75761.33,0.0,-0.99462,1e-05,1.14449]
[1779479973571,31.49,75761.33,0.0,-0.99462,1e-05,1.14449]
[1779479973772,31.49,75761.33,0.0,-0.99462,1e-05,1.14449]
[1779479973973,31.49,75760.42,0.0,-0.99463,1e-05,1.14333]
[1779479976994,31.49,75752.88,0.0,-0.99468,1e-05,1.13384]
[1779479979028,31.49,75753.98,0.0,-0.99467,1e-05,1.13522]
[1779479979074,31.49,75753.98,0.0,-0.99467,1e-05,1.13522]
[1779479979112,31.49,75752.78,0.0,-0.99468,1e-05,1.13372]
[1779479979271,31.49,75752.78,0.0,-0.99468,1e-05,1.13372]
[1779479985053,31.49,75754.14,0.0,-0.99467,1e-05,1.13542]
[1779479989067,31.49,75756.7,0.0,-0.99465,1e-05,1.13864]
[1779479989111,31.49,75756.7,0.0,-0.99465,1e-05,1.13864]
[1779479989122,31.49,75757.58,0.0,-0.99465,1e-05,1.13975]
[1779479989272,31.49,75757.58,0.0,-0.99465,1e-05,1.13975]
[1779479994144,31.49,75760.33,0.0,-0.99463,1e-05,1.14322]
[1779479994154,31.49,75760.33,0.0,-0.99463,1e-05,1.14322]
[1779479994270,31.49,75761.72,0.0,-0.99462,1e-05,1.14498]
[1779479995124,31.49,75761.21,0.0,-0.99462,1e-05,1.14433]
[1779479997138,31.49,75767.59,0.0,-0.99458,1e-05,1.1525]
[1779479997626,31.49,75767.59,0.0,-0.99458,1e-05,1.1525]
[1779479997688,31.49,75767.59,0.0,-0.99458,1e-05,1.1525]
[1779479997773,31.49,75767.59,0.0,-0.99458,1e-05,1.1525]
[1779479998146,31.49,75768.07,0.0,-0.99458,1e-05,1.15311]
[1779479999152,31.49,75776.6,0.0,-0.99452,1e-05,1.16401]
[1779480000163,31.49,75780.99,0.0,-0.99449,1e-05,1.16965]
[1779480001399,31.49,75791.66,0.0,-0.99442,1e-05,1.18346]
[1779480002202,31.49,75797.11,0.0,-0.99438,1e-05,1.19057]
[1779480003208,31.49,75791.99,0.0,-0.99442,1e-05,1.1839]
[1779480005193,31.49,75775.97,0.0,-0.99452,1e-05,1.16321]
[1779480005222,31.49,75775.97,0.0,-0.99452,1e-05,1.16321]
[1779480005244,31.49,75765.39,0.0,-0.9946,1e-05,1.14971]
[1779480006248,31.49,75758.0,0.0,-0.99464,1e-05,1.14036]
[1779480007242,31.49,75757.57,0.0,-0.99465,1e-05,1.13982]
[1779480010264,31.49,75771.52,0.0,-0.99455,1e-05,1.15752]
[1779480011272,31.49,75767.99,0.0,-0.99458,1e-05,1.15302]
[1779480012278,31.49,75762.67,0.0,-0.99461,1e-05,1.14627]
[1779480013285,31.49,75768.62,0.0,-0.99457,1e-05,1.15382]
[1779480015039,31.49,75768.62,0.0,-0.99457,1e-05,1.15382]
[1779480015134,31.49,75768.62,0.0,-0.99457,1e-05,1.15382]
[1779480015150,31.49,75767.44,0.0,-0.99458,1e-05,1.15232]
[1779480015277,31.49,75767.44,0.0,-0.99458,1e-05,1.15232]
[1779480016433,31.49,75779.86,0.0,-0.9945,1e-05,1.1682]
[1779480017314,31.49,75798.91,0.0,-0.99437,1e-05,1.19293]
[1779480018321,31.49,75800.47,0.0,-0.99436,1e-05,1.19497]
[1779480023356,31.49,75801.19,0.0,-0.99435,1e-05,1.19591]
[1779480024363,31.49,75793.84,0.0,-0.9944,1e-05,1.1863]
[1779480025370,31.49,75783.22,0.0,-0.99448,1e-05,1.17253]
[1779480026816,31.49,75778.98,0.0,-0.9945,1e-05,1.16707]
[1779480028393,31.49,75772.06,0.0,-0.99455,1e-05,1.15821]
[1779480030407,31.49,75770.44,0.0,-0.99456,1e-05,1.15614]
[1779480031920,31.49,75770.44,0.0,-0.99456,1e-05,1.15614]
[1779480032020,31.49,75770.44,0.0,-0.99456,1e-05,1.15614]
[1779480032067,31.49,75780.24,0.0,-0.9945,1e-05,1.16782]
[1779480032271,31.49,75780.24,0.0,-0.9945,1e-05,1.16782]
[1779480037456,31.49,75781.73,0.0,-0.99449,1e-05,1.16974]
[1779480042491,31.49,75777.1,0.0,-0.99452,1e-05,1.16379]
[1779480043733,31.49,75777.1,0.0,-0.99452,1e-05,1.16379]
[1779480043773,31.49,75777.1,0.0,-0.99452,1e-05,1.16379]
[1779480043888,31.49,75777.1,0.0,-0.99452,1e-05,1.16379]
[1779480044023,31.49,75777.1,0.0,-0.99452,1e-05,1.16379]
[1779480044123,31.49,75778.45,0.0,-0.99451,1e-05,1.16552]
[1779480046519,31.49,75782.97,0.0,-0.99448,1e-05,1.17133]
[1779480048996,31.49,75783.05,0.0,-0.99448,1e-05,1.17144]
[1779480049021,31.49,75783.05,0.0,-0.99448,1e-05,1.17144]
[1779480049052,31.49,75783.05,0.0,-0.99448,1e-05,1.17144]
[1779480049122,31.49,75783.34,0.0,-0.99448,1e-05,1.17181]
[1779480049273,31.49,75783.34,0.0,-0.99448,1e-05,1.17181]
[1779480054080,31.49,75781.83,0.0,-0.99449,1e-05,1.16987]
[1779480054272,31.49,75781.83,0.0,-0.99449,1e-05,1.16987]
[1779480055122,31.49,75781.83,0.0,-0.99449,1e-05,1.16987]
[1779480055127,31.49,75782.01,0.0,-0.99449,1e-05,1.1701]
[1779480055274,31.49,75782.01,0.0,-0.99449,1e-05,1.1701]
[1779480057163,31.49,75783.17,0.0,-0.99448,1e-05,1.17159]
[1779480061274,31.49,75782.09,0.0,-0.99449,1e-05,1.1702]
[1779480061529,31.49,75783.17,0.0,-0.99448,1e-05,1.17159]
[1779480062697,31.49,75790.96,0.0,-0.99443,1e-05,1.18167]
[1779480063693,31.49,75801.77,0.0,-0.99435,1e-05,1.19579]
[1779480064556,31.49,75801.77,0.0,-0.99435,1e-05,1.19579]
[1779480064628,31.49,75801.77,0.0,-0.99435,1e-05,1.19579]
[1779480064771,31.49,75801.77,0.0,-0.99435,1e-05,1.19579]
[1779480064872,31.49,75804.46,0.0,-0.99433,1e-05,1.19932]
[1779480066715,31.49,75807.88,0.0,-0.99431,1e-05,1.20382]
[1779480068244,31.49,75807.88,0.0,-0.99431,1e-05,1.20382]
[1779480068276,31.49,75807.88,0.0,-0.99431,1e-05,1.20382]
[1779480068333,31.49,75807.34,0.0,-0.99431,1e-05,1.20311]
[1779480068519,31.49,75807.34,0.0,-0.99431,1e-05,1.20311]
[1779480068728,31.49,75807.13,0.0,-0.99432,1e-05,1.20284]
[1779480071749,31.49,75810.73,0.0,-0.99429,1e-05,1.20759]
[1779480074089,31.49,75809.69,0.0,-0.9943,1e-05,1.20621]
[1779480074272,31.49,75809.69,0.0,-0.9943,1e-05,1.20621]
[1779480077792,31.49,75816.98,0.0,-0.99425,1e-05,1.21588]
[1779480078649,31.49,75816.98,0.0,-0.99425,1e-05,1.21588]
[1779480078770,31.49,75816.98,0.0,-0.99425,1e-05,1.21588]
[1779480078927,31.49,75816.98,0.0,-0.99425,1e-05,1.21588]
[1779480079021,31.49,75816.98,0.0,-0.99425,1e-05,1.21588]
[1779480079083,31.49,75817.97,0.0,-0.99424,1e-05,1.2172]
[1779480083833,31.49,75826.71,0.0,-0.99418,1e-05,1.22888]
[1779480084841,31.49,75834.81,0.0,-0.99412,1e-05,1.23979]
[1779480086218,31.49,75834.81,0.0,-0.99412,1e-05,1.23979]
[1779480086273,31.49,75834.81,0.0,-0.99412,1e-05,1.23979]
[1779480086240,31.49,75839.59,0.0,-0.99409,1e-05,1.24627]
[1779480088869,31.49,75844.7,0.0,-0.99405,1e-05,1.25322]
[1779480089876,31.49,75849.0,0.0,-0.99402,1e-05,1.2591]
[1779480092898,31.49,75852.33,0.0,-0.994,1e-05,1.26274]
[1779480095919,31.49,75857.27,0.0,-0.99396,1e-05,1.26954]
[1779480097051,31.49,75862.3,0.0,-0.99393,1e-05,1.27649]
[1779480099278,31.49,75862.42,0.0,-0.99393,1e-05,1.27666]
[1779480099521,31.49,75863.24,0.0,-0.99392,1e-05,1.2778]
[1779480100274,31.49,75863.24,0.0,-0.99392,1e-05,1.2778]
[1779480100368,31.49,75862.56,0.0,-0.99392,1e-05,1.27686]
[1779480100954,31.49,75866.2,0.0,-0.9939,1e-05,1.28191]
[1779480103854,31.49,75867.1,0.0,-0.99389,1e-05,1.28316]
[1779480104019,31.49,75867.1,0.0,-0.99389,1e-05,1.28316]
[1779480104982,31.49,75870.9,0.0,-0.99386,1e-05,1.28846]
[1779480109922,31.49,75871.28,0.0,-0.99386,1e-05,1.28899]
[1779480110020,31.49,75871.28,0.0,-0.99386,1e-05,1.28899]
[1779480110605,31.49,75869.09,0.0,-0.99388,1e-05,1.28593]
[1779480110773,31.49,75869.09,0.0,-0.99388,1e-05,1.28593]
[1779480111024,31.49,75868.57,0.0,-0.99388,1e-05,1.28521]
[1779480113842,31.49,75868.56,0.0,-0.99388,1e-05,1.28519]
[1779480114022,31.49,75868.56,0.0,-0.99388,1e-05,1.28519]
[1779480115051,31.49,75873.91,0.0,-0.99384,1e-05,1.29266]
[1779480116059,31.49,75880.55,0.0,-0.99379,1e-05,1.30199]
[1779480117154,31.49,75880.55,0.0,-0.99379,1e-05,1.30199]
[1779480117271,31.49,75880.55,0.0,-0.99379,1e-05,1.30199]
[1779480118073,31.49,75873.37,0.0,-0.99384,1e-05,1.29191]
[1779480119080,31.49,75868.75,0.0,-0.99388,1e-05,1.28546]
[1779480119878,31.49,75868.75,0.0,-0.99388,1e-05,1.28546]
[1779480120022,31.49,75868.75,0.0,-0.99388,1e-05,1.28546]
[1779480121086,31.49,75867.99,0.0,-0.99388,1e-05,1.2844]
[1779480121270,31.49,75867.99,0.0,-0.99388,1e-05,1.2844]
[1779480121305,31.49,75874.87,0.0,-0.99383,1e-05,1.29401]
[1779480123108,31.49,75879.36,0.0,-0.9938,1e-05,1.30031]
[1779480124105,31.49,75879.36,0.0,-0.9938,1e-05,1.30031]
[1779480124272,31.49,75879.36,0.0,-0.9938,1e-05,1.30031]
[1779480126129,31.49,75875.94,0.0,-0.99383,1e-05,1.29551]
[1779480127136,31.49,75867.09,0.0,-0.99389,1e-05,1.28315]
[1779480128150,31.49,75868.24,0.0,-0.99388,1e-05,1.28475]
[1779480128359,31.49,75868.24,0.0,-0.99388,1e-05,1.28475]
[1779480128523,31.49,75868.24,0.0,-0.99388,1e-05,1.28475]
[1779480129437,31.49,75866.52,0.0,-0.9939,1e-05,1.28235]
[1779480129522,31.49,75866.52,0.0,-0.9939,1e-05,1.28235]
[1779480130160,31.49,75866.44,0.0,-0.9939,1e-05,1.28224]
[1779480133181,31.49,75861.67,0.0,-0.99393,1e-05,1.27562]
[1779480133909,31.49,75861.67,0.0,-0.99393,1e-05,1.27562]
[1779480134021,31.49,75861.67,0.0,-0.99393,1e-05,1.27562]
[1779480136205,31.49,75855.72,0.0,-0.99397,1e-05,1.26741]
[1779480137212,31.49,75850.37,0.0,-0.99401,1e-05,1.26006]
[1779480139104,31.49,75849.77,0.0,-0.99402,1e-05,1.25923]
[1779480139271,31.49,75849.77,0.0,-0.99402,1e-05,1.25923]
[1779480139890,31.49,75847.99,0.0,-0.99403,1e-05,1.2568]
[1779480140028,31.49,75847.99,0.0,-0.99403,1e-05,1.2568]
[1779480140233,31.49,75848.0,0.0,-0.99403,1e-05,1.25681]
[1779480145270,31.49,75848.58,0.0,-0.99403,1e-05,1.2576]
[1779480146241,31.49,75848.58,0.0,-0.99403,1e-05,1.2576]
[1779480146272,31.49,75848.58,0.0,-0.99403,1e-05,1.2576]
[1779480147407,31.49,75846.84,0.0,-0.99404,1e-05,1.25522]
[1779480147518,31.49,75846.84,0.0,-0.99404,1e-05,1.25522]
[1779480148291,31.49,75846.8,0.0,-0.99404,1e-05,1.25517]
[1779480152319,31.49,75837.98,0.0,-0.99411,1e-05,1.24225]
[1779480152872,31.49,75837.98,0.0,-0.99411,1e-05,1.24225]
[1779480153020,31.49,75837.98,0.0,-0.99411,1e-05,1.24225]
[1779480153325,31.49,75836.05,0.0,-0.99412,1e-05,1.23964]
[1779480155349,31.49,75840.63,0.0,-0.99409,1e-05,1.24585]
[1779480155739,31.49,75840.63,0.0,-0.99409,1e-05,1.24585]
[1779480155769,31.49,75840.63,0.0,-0.99409,1e-05,1.24585]
[1779480156022,31.49,75840.63,0.0,-0.99409,1e-05,1.24585]
[1779480156271,31.49,75840.63,0.0,-0.99409,1e-05,1.24585]
[1779480156356,31.49,75841.35,0.0,-0.99408,1e-05,1.24683]
[1779480161391,31.49,75844.03,0.0,-0.99406,1e-05,1.25047]
[1779480162648,31.49,75844.03,0.0,-0.99406,1e-05,1.25047]
[1779480162770,31.49,75844.03,0.0,-0.99406,1e-05,1.25047]
[1779480162866,31.49,75849.83,0.0,-0.99402,1e-05,1.25839]
[1779480163585,31.49,75849.83,0.0,-0.99402,1e-05,1.25839]
[1779480163774,31.49,75849.83,0.0,-0.99402,1e-05,1.25839]
[1779480163853,31.49,75851.86,0.0,-0.99401,1e-05,1.26117]
[1779480169447,31.49,75850.52,0.0,-0.99402,1e-05,1.25934]
[1779480170701,31.49,75850.52,0.0,-0.99402,1e-05,1.25934]
[1779480170778,31.49,75850.52,0.0,-0.99402,1e-05,1.25934]
[1779480171464,31.49,75857.04,0.0,-0.99397,1e-05,1.2683]
[1779480172847,31.49,75857.04,0.0,-0.99397,1e-05,1.2683]
[1779480173032,31.49,75857.04,0.0,-0.99397,1e-05,1.2683]
[1779480173122,31.49,75852.9,0.0,-0.994,1e-05,1.2626]
[1779480177506,31.49,75849.06,0.0,-0.99403,1e-05,1.25734]
[1779480182541,31.49,75848.17,0.0,-0.99403,1e-05,1.25612]
[1779480184999,31.49,75848.12,0.0,-0.99403,1e-05,1.25605]
[1779480186569,31.49,75843.98,0.0,-0.99406,1e-05,1.2504]
[1779480191604,31.49,75843.43,0.0,-0.99407,1e-05,1.24965]
[1779480196639,31.49,75844.35,0.0,-0.99406,1e-05,1.25091]
[1779480199424,31.49,75843.95,0.0,-0.99406,1e-05,1.25036]
[1779480199520,31.49,75843.95,0.0,-0.99406,1e-05,1.25036]
[1779480199660,31.49,75843.8,0.0,-0.99407,1e-05,1.25016]
[1779480201890,31.49,75843.83,0.0,-0.99407,1e-05,1.2502]
[1779480202681,31.49,75827.16,0.0,-0.99418,1e-05,1.22767]
[1779480203690,31.49,75823.74,0.0,-0.99421,1e-05,1.22309]
[1779480204426,31.49,75823.74,0.0,-0.99421,1e-05,1.22309]
[1779480204521,31.49,75823.74,0.0,-0.99421,1e-05,1.22309]
[1779480204695,31.49,75821.79,0.0,-0.99422,1e-05,1.22048]
[1779480208723,31.49,75826.21,0.0,-0.99419,1e-05,1.2264]
[1779480210768,31.49,75827.49,0.0,-0.99418,1e-05,1.22811]
[1779480211360,31.49,75827.49,0.0,-0.99418,1e-05,1.22811]
[1779480211520,31.49,75827.25,0.0,-0.99418,1e-05,1.22779]
[1779480211744,31.49,75827.15,0.0,-0.99419,1e-05,1.22675]
[1779480212771,31.49,75827.15,0.0,-0.99419,1e-05,1.22675]
[1779480218349,31.49,75828.27,0.0,-0.99418,1e-05,1.22825]
[1779480217786,31.49,75824.32,0.0,-0.99421,1e-05,1.22296]
[1779480218519,31.49,75824.32,0.0,-0.99421,1e-05,1.22296]
[1779480218793,31.49,75823.61,0.0,-0.99421,1e-05,1.22201]
[1779480220912,31.49,75822.18,0.0,-0.99422,1e-05,1.2201]
[1779480221020,31.49,75822.18,0.0,-0.99422,1e-05,1.2201]
[1779480221814,31.49,75817.91,0.0,-0.99425,1e-05,1.21442]
[1779480226849,31.49,75815.84,0.0,-0.99427,1e-05,1.21167]
[1779480229199,31.49,75815.1,0.0,-0.99427,1e-05,1.21068]
[1779480229280,31.49,75815.1,0.0,-0.99427,1e-05,1.21068]
[1779480229364,31.49,75814.45,0.0,-0.99428,1e-05,1.20982]
[1779480229870,31.49,75819.48,0.0,-0.99424,1e-05,1.2165]
[1779480231121,31.49,75830.43,0.0,-0.99417,1e-05,1.23115]
[1779480232808,31.49,75832.23,0.0,-0.99415,1e-05,1.23357]
[1779480233020,31.49,75832.23,0.0,-0.99415,1e-05,1.23357]
[1779480233073,31.49,75831.35,0.0,-0.99416,1e-05,1.23239]
[1779480234905,31.49,75834.66,0.0,-0.99414,1e-05,1.23685]
[1779480235912,31.49,75843.89,0.0,-0.99407,1e-05,1.24936]
[1779480236921,31.49,75833.71,0.0,-0.99414,1e-05,1.23557]
[1779480237928,31.49,75820.96,0.0,-0.99423,1e-05,1.21848]
[1779480238934,31.49,75821.17,0.0,-0.99423,1e-05,1.21875]
[1779480239941,31.49,75823.51,0.0,-0.99421,1e-05,1.22188]
[1779480240949,31.49,75830.8,0.0,-0.99416,1e-05,1.23165]
[1779480242963,31.49,75833.7,0.0,-0.99414,1e-05,1.23556]
[1779480245984,31.49,75828.44,0.0,-0.99418,1e-05,1.22848]
[1779480246772,31.49,75828.44,0.0,-0.99418,1e-05,1.22848]
[1779480249276,31.49,75829.63,0.0,-0.99417,1e-05,1.23008]
[1779480249377,31.49,75820.53,0.0,-0.99424,1e-05,1.2179]
[1779480249523,31.49,75820.53,0.0,-0.99424,1e-05,1.2179]
[1779480250012,31.49,75815.25,0.0,-0.99427,1e-05,1.21088]
[1779480250853,31.49,75815.25,0.0,-0.99427,1e-05,1.21088]
[1779480251021,31.49,75815.25,0.0,-0.99427,1e-05,1.21088]
[1779480251068,31.49,75816.22,0.0,-0.99427,1e-05,1.21217]
[1779480255051,31.49,75811.1,0.0,-0.9943,1e-05,1.20539]
[1779480256284,31.49,75811.1,0.0,-0.9943,1e-05,1.20539]
[1779480258075,31.49,75803.8,0.0,-0.99435,1e-05,1.19578]
[1779480260170,31.49,75803.55,0.0,-0.99435,1e-05,1.19545]
[1779480260269,31.49,75803.55,0.0,-0.99435,1e-05,1.19545]
[1779480260321,31.49,75799.08,0.0,-0.99438,1e-05,1.1896]
[1779480261096,31.49,75793.6,0.0,-0.99442,1e-05,1.18246]
[1779480262103,31.49,75790.27,0.0,-0.99444,1e-05,1.17814]
[1779480264117,31.49,75786.39,0.0,-0.99447,1e-05,1.17312]
[1779480265124,31.49,75781.49,0.0,-0.9945,1e-05,1.1668]
[1779480266131,31.49,75776.4,0.0,-0.99454,1e-05,1.16028]
[1779480268145,31.49,75779.6,0.0,-0.99452,1e-05,1.16438]
[1779480269152,31.49,75783.67,0.0,-0.99449,1e-05,1.16961]
[1779480270159,31.49,75787.56,0.0,-0.99446,1e-05,1.17463]
[1779480272600,31.49,75787.41,0.0,-0.99447,1e-05,1.17356]
[1779480272771,31.49,75787.41,0.0,-0.99447,1e-05,1.17356]
[1779480276201,31.49,75783.76,0.0,-0.99449,1e-05,1.16885]
[1779480278370,31.49,75783.5,0.0,-0.99449,1e-05,1.16851]
[1779480278417,31.49,75784.07,0.0,-0.99449,1e-05,1.16925]
[1779480278524,31.49,75784.07,0.0,-0.99449,1e-05,1.16925]
[1779480279222,31.49,75784.68,0.0,-0.99449,1e-05,1.17003]
[1779480279733,31.49,75784.68,0.0,-0.99449,1e-05,1.17003]
[1779480279772,31.49,75784.68,0.0,-0.99449,1e-05,1.17003]
[1779480280229,31.49,75780.76,0.0,-0.99451,1e-05,1.16499]
[1779480282243,31.49,75777.93,0.0,-0.99453,1e-05,1.16136]
[1779480282737,31.49,75777.93,0.0,-0.99453,1e-05,1.16136]
[1779480282773,31.49,75777.93,0.0,-0.99453,1e-05,1.16136]
[1779480283250,31.49,75784.99,0.0,-0.99448,1e-05,1.17043]
[1779480284257,31.49,75794.17,0.0,-0.99442,1e-05,1.18232]
[1779480285265,31.49,75797.04,0.0,-0.9944,1e-05,1.18605]
[1779480286155,31.49,75797.04,0.0,-0.9944,1e-05,1.18605]
[1779480286274,31.49,75797.04,0.0,-0.9944,1e-05,1.18605]
[1779480288285,31.49,75801.37,0.0,-0.99437,1e-05,1.19171]
[1779480289421,31.49,75801.37,0.0,-0.99437,1e-05,1.19171]
[1779480289522,31.49,75800.23,0.0,-0.99438,1e-05,1.19022]
[1779480291030,31.49,75799.4,0.0,-0.99439,1e-05,1.18913]
[1779480291272,31.49,75799.4,0.0,-0.99439,1e-05,1.18913]
[1779480291307,31.49,75798.68,0.0,-0.99439,1e-05,1.18819]
[1779480296342,31.49,75799.2,0.0,-0.99439,1e-05,1.18887]
[1779480301378,31.49,75799.66,0.0,-0.99438,1e-05,1.18947]
[1779480302385,31.49,75803.36,0.0,-0.99436,1e-05,1.19431]
[1779480303392,31.49,75806.5,0.0,-0.99434,1e-05,1.19844]
[1779480304898,31.49,75807.11,0.0,-0.99433,1e-05,1.19924]
[1779480305032,31.49,75807.11,0.0,-0.99433,1e-05,1.19924]
[1779480305408,31.49,75802.95,0.0,-0.99436,1e-05,1.19378]
[1779480307197,31.49,75802.99,0.0,-0.99436,1e-05,1.19383]
[1779480307270,31.49,75802.99,0.0,-0.99436,1e-05,1.19383]
[1779480307427,31.49,75808.29,0.0,-0.99432,1e-05,1.20079]
[1779480308434,31.49,75811.21,0.0,-0.9943,1e-05,1.20464]
[1779480309442,31.49,75817.66,0.0,-0.99426,1e-05,1.21318]
[1779480311469,31.49,75817.96,0.0,-0.99426,1e-05,1.21358]
[1779480311520,31.49,75817.96,0.0,-0.99426,1e-05,1.21358]
[1779480317499,31.49,75819.23,0.0,-0.99425,1e-05,1.21527]
[1779480319514,31.49,75813.81,0.0,-0.99429,1e-05,1.20808]
[1779480320521,31.49,75810.85,0.0,-0.99431,1e-05,1.20417]
[1779480320787,31.49,75810.85,0.0,-0.99431,1e-05,1.20417]
[1779480321020,31.49,75810.85,0.0,-0.99431,1e-05,1.20417]
[1779480321528,31.49,75809.44,0.0,-0.99432,1e-05,1.20231]
[1779480321940,31.49,75809.44,0.0,-0.99432,1e-05,1.20231]
[1779480322020,31.49,75809.44,0.0,-0.99432,1e-05,1.20231]
[1779480325597,31.49,75811.28,0.0,-0.9943,1e-05,1.20473]
[1779480325773,31.49,75811.28,0.0,-0.9943,1e-05,1.20473]
[1779480325824,31.49,75813.79,0.0,-0.99429,1e-05,1.20805]
[1779480327249,31.49,75813.79,0.0,-0.99429,1e-05,1.20805]
[1779480327270,31.49,75813.79,0.0,-0.99429,1e-05,1.20805]
[1779480327372,31.49,75816.67,0.0,-0.99427,1e-05,1.21187]
[1779480327570,31.49,75822.94,0.0,-0.99422,1e-05,1.22021]
[1779480332223,31.49,75822.04,0.0,-0.99423,1e-05,1.21901]
[1779480334346,31.49,75822.05,0.0,-0.99423,1e-05,1.21812]
[1779480334521,31.49,75822.05,0.0,-0.99423,1e-05,1.21812]
[1779480334493,31.49,75822.31,0.0,-0.99423,1e-05,1.21847]
[1779480335412,31.49,75822.31,0.0,-0.99423,1e-05,1.21847]
[1779480335529,31.49,75822.31,0.0,-0.99423,1e-05,1.21847]
[1779480335510,31.49,75820.92,0.0,-0.99424,1e-05,1.21662]
[1779480337641,31.49,75823.64,0.0,-0.99422,1e-05,1.22024]
[1779480340017,31.49,75824.17,0.0,-0.99422,1e-05,1.22095]
[1779480340271,31.49,75824.17,0.0,-0.99422,1e-05,1.22095]
[1779480340325,31.49,75824.01,0.0,-0.99422,1e-05,1.22074]
[1779480341403,31.49,75824.01,0.0,-0.99422,1e-05,1.22074]
[1779480341521,31.49,75824.01,0.0,-0.99422,1e-05,1.22074]
[1779480342676,31.49,75832.69,0.0,-0.99416,1e-05,1.23237]
[1779480344405,31.49,75832.69,0.0,-0.99416,1e-05,1.23237]
[1779480344524,31.49,75832.69,0.0,-0.99416,1e-05,1.23237]
[1779480344504,31.49,75833.6,0.0,-0.99415,1e-05,1.2336]
[1779480344709,31.49,75833.6,0.0,-0.99415,1e-05,1.2336]
[1779480344770,31.49,75833.6,0.0,-0.99415,1e-05,1.2336]
[1779480344851,31.49,75833.02,0.0,-0.99416,1e-05,1.23282]
[1779480350731,31.49,75832.83,0.0,-0.99416,1e-05,1.23256]
[1779480356778,31.49,75832.43,0.0,-0.99416,1e-05,1.23202]
[1779480359965,31.49,75832.65,0.0,-0.99416,1e-05,1.23232]
[1779480360024,31.49,75832.65,0.0,-0.99416,1e-05,1.23232]
[1779480360136,31.49,75832.66,0.0,-0.99416,1e-05,1.23233]
[1779480361321,31.49,75832.66,0.0,-0.99416,1e-05,1.23233]
[1779480361519,31.49,75832.66,0.0,-0.99416,1e-05,1.23233]
[1779480362820,31.49,75826.52,0.0,-0.9942,1e-05,1.22409]
[1779480363827,31.49,75824.37,0.0,-0.99422,1e-05,1.22122]
[1779480365652,31.49,75824.32,0.0,-0.99422,1e-05,1.22115]
[1779480365783,31.49,75824.32,0.0,-0.99422,1e-05,1.22115]
[1779480366466,31.49,75824.32,0.0,-0.99422,1e-05,1.22115]
[1779480366524,31.49,75824.32,0.0,-0.99422,1e-05,1.22115]
[1779480366567,31.49,75824.55,0.0,-0.99422,1e-05,1.22146]
[1779480366848,31.49,75819.11,0.0,-0.99425,1e-05,1.21421]
[1779480367855,31.49,75828.83,0.0,-0.99419,1e-05,1.22719]
[1779480369163,31.49,75828.83,0.0,-0.99419,1e-05,1.22719]
[1779480369271,31.49,75828.83,0.0,-0.99419,1e-05,1.22719]
[1779480369370,31.49,75828.92,0.0,-0.99418,1e-05,1.22731]
[1779480369869,31.49,75831.92,0.0,-0.99416,1e-05,1.23134]
[1779480373294,31.49,75831.26,0.0,-0.99417,1e-05,1.23045]
[1779480373520,31.49,75831.26,0.0,-0.99417,1e-05,1.23045]
[1779480376691,31.49,75831.98,0.0,-0.99416,1e-05,1.23142]
[1779480376768,31.49,75831.98,0.0,-0.99416,1e-05,1.23142]
[1779480377048,31.49,75832.1,0.0,-0.99416,1e-05,1.23158]
[1779480378932,31.49,75842.0,0.0,-0.99409,1e-05,1.24496]
[1779480379939,31.49,75852.82,0.0,-0.99401,1e-05,1.25971]
[1779480380946,31.49,75856.51,0.0,-0.99399,1e-05,1.26478]
[1779480381868,31.49,75856.51,0.0,-0.99399,1e-05,1.26478]
[1779480382021,31.49,75856.51,0.0,-0.99399,1e-05,1.26478]
[1779480382178,31.49,75855.72,0.0,-0.99399,1e-05,1.26369]
[1779480382960,31.49,75853.45,0.0,-0.99401,1e-05,1.26058]
[1779480383967,31.49,75846.57,0.0,-0.99406,1e-05,1.25117]
[1779480384974,31.49,75846.96,0.0,-0.99406,1e-05,1.2517]
[1779480385985,31.49,75846.96,0.0,-0.99406,1e-05,1.2517]
[1779480386021,31.49,75846.96,0.0,-0.99406,1e-05,1.2517]
[1779480386988,31.49,75858.65,0.0,-0.99397,1e-05,1.26773]
[1779480387995,31.49,75865.84,0.0,-0.99392,1e-05,1.27767]
[1779480389002,31.49,75863.52,0.0,-0.99394,1e-05,1.27445]
[1779480389976,31.49,75863.52,0.0,-0.99394,1e-05,1.27445]
[1779480391834,31.49,75863.09,0.0,-0.99394,1e-05,1.27292]
[1779480392021,31.49,75863.09,0.0,-0.99394,1e-05,1.27292]
[1779480392025,31.49,75865.99,0.0,-0.99392,1e-05,1.27694]
[1779480395122,31.49,75866.62,0.0,-0.99392,1e-05,1.27781]
[1779480395271,31.49,75866.62,0.0,-0.99392,1e-05,1.27781]
[1779480399540,31.49,75868.65,0.0,-0.9939,1e-05,1.28063]
[1779480406323,31.49,75869.22,0.0,-0.9939,1e-05,1.28142]
[1779480406520,31.49,75869.22,0.0,-0.9939,1e-05,1.28142]
[1779480406622,31.49,75878.93,0.0,-0.99383,1e-05,1.29498]
[1779480408148,31.49,75880.76,0.0,-0.99381,1e-05,1.29755]
[1779480409155,31.49,75882.59,0.0,-0.9938,1e-05,1.30013]
[1779480410750,31.49,75881.64,0.0,-0.99381,1e-05,1.29879]
[1779480410770,31.49,75881.64,0.0,-0.99381,1e-05,1.29879]
[1779480412176,31.49,75874.21,0.0,-0.99386,1e-05,1.28838]
[1779480413173,31.49,75874.21,0.0,-0.99386,1e-05,1.28838]
[1779480413272,31.49,75874.21,0.0,-0.99386,1e-05,1.28838]
[1779480413339,31.49,75872.6,0.0,-0.99387,1e-05,1.28613]
[1779480419226,31.49,75872.62,0.0,-0.99387,1e-05,1.28616]
[1779480420414,31.49,75872.62,0.0,-0.99387,1e-05,1.28616]
[1779480420607,31.49,75878.28,0.0,-0.99383,1e-05,1.29407]
[1779480421240,31.49,75883.11,0.0,-0.99379,1e-05,1.30086]
[1779480422143,31.49,75883.11,0.0,-0.99379,1e-05,1.30086]
[1779480422271,31.49,75883.11,0.0,-0.99379,1e-05,1.30086]
[1779480422342,31.49,75883.72,0.0,-0.99379,1e-05,1.30172]
[1779480422774,31.49,75883.72,0.0,-0.99379,1e-05,1.30172]
[1779480423254,31.49,75884.14,0.0,-0.99379,1e-05,1.30231]
[1779480429296,31.49,75883.9,0.0,-0.99379,1e-05,1.30197]
[1779480433493,31.49,75884.01,0.0,-0.99379,1e-05,1.30213]
[1779480433518,31.49,75884.01,0.0,-0.99379,1e-05,1.30213]
[1779480436345,31.49,75891.98,0.0,-0.99373,1e-05,1.3134]
[1779480438359,31.49,75893.37,0.0,-0.99372,1e-05,1.31537]
[1779480439249,31.49,75893.37,0.0,-0.99372,1e-05,1.31537]
[1779480439270,31.49,75893.37,0.0,-0.99372,1e-05,1.31537]
[1779480442909,31.49,75896.62,0.0,-0.99369,1e-05,1.32]
[1779480443021,31.49,75896.62,0.0,-0.99369,1e-05,1.32]
[1779480444203,31.49,75897.14,0.0,-0.99369,1e-05,1.32074]
[1779480444269,31.49,75897.14,0.0,-0.99369,1e-05,1.32074]
[1779480444404,31.49,75897.33,0.0,-0.99369,1e-05,1.32101]
[1779480446419,31.49,75901.49,0.0,-0.99366,1e-05,1.32695]
[1779480447832,31.49,75901.06,0.0,-0.99366,1e-05,1.32634]
[1779480448021,31.49,75901.06,0.0,-0.99366,1e-05,1.32634]
[1779480451009,31.49,75904.55,0.0,-0.99363,1e-05,1.33134]
[1779480451030,31.49,75904.55,0.0,-0.99363,1e-05,1.33134]
[1779480452725,31.49,75904.96,0.0,-0.99363,1e-05,1.33096]
[1779480452768,31.49,75904.96,0.0,-0.99363,1e-05,1.33096]
[1779480453467,31.49,75905.34,0.0,-0.99363,1e-05,1.33151]
[1779480457337,31.49,75908.2,0.0,-0.99361,1e-05,1.33562]
[1779480457522,31.49,75908.2,0.0,-0.99361,1e-05,1.33562]
[1779480461523,31.49,75898.85,0.0,-0.99368,1e-05,1.32222]
[1779480462377,31.49,75898.85,0.0,-0.99368,1e-05,1.32222]
[1779480462522,31.49,75898.85,0.0,-0.99368,1e-05,1.32222]
[1779480464953,31.49,75901.19,0.0,-0.99366,1e-05,1.32556]
[1779480465023,31.49,75901.19,0.0,-0.99366,1e-05,1.32556]
[1779480465551,31.49,75898.59,0.0,-0.99368,1e-05,1.32185]
[1779480468115,31.49,75898.02,0.0,-0.99369,1e-05,1.32103]
[1779480468270,31.49,75898.02,0.0,-0.99369,1e-05,1.32103]
[1779480471863,31.49,75902.71,0.0,-0.99365,1e-05,1.32774]
[1779480472019,31.49,75902.71,0.0,-0.99365,1e-05,1.32774]
[1779480472600,31.49,75904.36,0.0,-0.99364,1e-05,1.3301]
[1779480473319,31.49,75904.36,0.0,-0.99364,1e-05,1.3301]
[1779480473523,31.49,75904.36,0.0,-0.99364,1e-05,1.3301]
[1779480473607,31.49,75909.68,0.0,-0.9936,1e-05,1.33775]
[1779480475622,31.49,75910.48,0.0,-0.99359,1e-05,1.3389]
[1779480475843,31.49,75910.48,0.0,-0.99359,1e-05,1.3389]
[1779480476023,31.49,75910.48,0.0,-0.99359,1e-05,1.3389]
[1779480476628,31.49,75907.52,0.0,-0.99361,1e-05,1.33464]
[1779480476915,31.49,75907.52,0.0,-0.99361,1e-05,1.33464]
[1779480477030,31.49,75907.52,0.0,-0.99361,1e-05,1.33464]
[1779480477635,31.49,75911.19,0.0,-0.99359,1e-05,1.33993]
[1779480480662,31.49,75907.49,0.0,-0.99361,1e-05,1.3346]
[1779480481191,31.49,75907.49,0.0,-0.99361,1e-05,1.3346]
[1779480481269,31.49,75907.49,0.0,-0.99361,1e-05,1.3346]
[1779480482572,31.49,75904.52,0.0,-0.99364,1e-05,1.33033]
[1779480482676,31.49,75904.4,0.0,-0.99364,1e-05,1.33016]
[1779480482771,31.49,75904.4,0.0,-0.99364,1e-05,1.33016]
[1779480485697,31.49,75910.19,0.0,-0.99359,1e-05,1.33849]
[1779480485914,31.49,75910.19,0.0,-0.99359,1e-05,1.33849]
[1779480486024,31.49,75910.19,0.0,-0.99359,1e-05,1.33849]
[1779480487459,31.49,75911.75,0.0,-0.99358,1e-05,1.34074]
[1779480487519,31.49,75911.75,0.0,-0.99358,1e-05,1.34074]
[1779480487711,31.49,75911.93,0.0,-0.99358,1e-05,1.341]
[1779480489730,31.49,75907.59,0.0,-0.99361,1e-05,1.33474]
[1779480490688,31.49,75907.59,0.0,-0.99361,1e-05,1.33474]
[1779480490771,31.49,75907.59,0.0,-0.99361,1e-05,1.33474]
[1779480495809,31.49,75905.05,0.0,-0.99363,1e-05,1.33109]
[1779480496022,31.49,75905.05,0.0,-0.99363,1e-05,1.33109]
[1779480496347,31.49,75905.05,0.0,-0.99363,1e-05,1.33109]
[1779480496521,31.49,75905.05,0.0,-0.99363,1e-05,1.33109]
[1779480496622,31.49,75901.89,0.0,-0.99366,1e-05,1.32656]
[1779480497785,31.49,75896.51,0.0,-0.9937,1e-05,1.31888]
[1779480498823,31.49,75896.51,0.0,-0.9937,1e-05,1.31888]
[1779480499021,31.49,75896.51,0.0,-0.9937,1e-05,1.31888]
[1779480499123,31.49,75892.24,0.0,-0.99373,1e-05,1.31281]
[1779480502488,31.49,75888.43,0.0,-0.99376,1e-05,1.30742]
[1779480502819,31.49,75878.21,0.0,-0.99384,1e-05,1.29303]
[1779480503869,31.49,75878.21,0.0,-0.99384,1e-05,1.29303]
[1779480504025,31.49,75878.21,0.0,-0.99384,1e-05,1.29303]
[1779480504072,31.49,75877.53,0.0,-0.99384,1e-05,1.29208]
[1779480506370,31.49,75876.64,0.0,-0.99385,1e-05,1.29083]
[1779480506519,31.49,75876.64,0.0,-0.99385,1e-05,1.29083]
[1779480506621,31.49,75876.56,0.0,-0.99385,1e-05,1.29072]
[1779480511887,31.49,75874.14,0.0,-0.99387,1e-05,1.2864]
[1779480513214,31.49,75874.14,0.0,-0.99387,1e-05,1.2864]
[1779480513269,31.49,75874.14,0.0,-0.99387,1e-05,1.2864]
[1779480519943,31.49,75874.0,0.0,-0.99387,1e-05,1.28621]
[1779480521537,31.49,75874.0,0.0,-0.99387,1e-05,1.28621]
[1779480521769,31.49,75873.2,0.0,-0.99388,1e-05,1.28509]
[1779480522803,31.49,75873.36,0.0,-0.99388,1e-05,1.28531]
[1779480523452,31.49,75873.36,0.0,-0.99388,1e-05,1.28531]
[1779480523527,31.49,75873.36,0.0,-0.99388,1e-05,1.28531]
[1779480523553,31.49,75873.36,0.0,-0.99388,1e-05,1.28531]
[1779480525860,31.49,75874.05,0.0,-0.99387,1e-05,1.28627]
[1779480526025,31.49,75874.05,0.0,-0.99387,1e-05,1.28627]
[1779480532028,31.49,75871.15,0.0,-0.99389,1e-05,1.28223]
[1779480537065,31.49,75869.33,0.0,-0.99391,1e-05,1.2797]
[1779480541606,31.49,75871.56,0.0,-0.99389,1e-05,1.28281]
[1779480541776,31.49,75871.56,0.0,-0.99389,1e-05,1.28281]
[1779480543188,31.49,75872.12,0.0,-0.99388,1e-05,1.28358]
[1779480543271,31.49,75872.12,0.0,-0.99388,1e-05,1.28358]
[1779480543376,31.49,75872.37,0.0,-0.99388,1e-05,1.28393]
[1779480545121,31.49,75868.71,0.0,-0.99391,1e-05,1.27884]
[1779480550380,31.49,75868.25,0.0,-0.99391,1e-05,1.2782]
[1779480550518,31.49,75868.25,0.0,-0.99391,1e-05,1.2782]
[1779480556628,31.49,75868.94,0.0,-0.99391,1e-05,1.27916]
[1779480556770,31.49,75868.94,0.0,-0.99391,1e-05,1.27916]
[1779480556838,31.49,75868.94,0.0,-0.99391,1e-05,1.27916]
[1779480557021,31.49,75868.94,0.0,-0.99391,1e-05,1.27916]
[1779480557205,31.49,75869.48,0.0,-0.9939,1e-05,1.27991]
[1779480561784,31.49,75868.86,0.0,-0.99391,1e-05,1.27905]
[1779480562024,31.49,75867.75,0.0,-0.99392,1e-05,1.27751]
[1779480562240,31.49,75871.95,0.0,-0.99389,1e-05,1.28335]
[1779480563645,31.49,75871.95,0.0,-0.99389,1e-05,1.28335]
[1779480563770,31.49,75871.95,0.0,-0.99389,1e-05,1.28335]
[1779480563689,31.49,75873.97,0.0,-0.99387,1e-05,1.28616]
[1779480569289,31.49,75877.72,0.0,-0.99384,1e-05,1.2914]
[1779480571236,31.49,75877.95,0.0,-0.99384,1e-05,1.29173]
[1779480571269,31.49,75877.95,0.0,-0.99384,1e-05,1.29173]
[1779480571303,31.49,75882.37,0.0,-0.99381,1e-05,1.29698]
[1779480572310,31.49,75886.04,0.0,-0.99379,1e-05,1.30214]
[1779480574309,31.49,75889.04,0.0,-0.99376,1e-05,1.30638]
[1779480574523,31.49,75889.04,0.0,-0.99376,1e-05,1.30638]
[1779480574528,31.49,75891.3,0.0,-0.99375,1e-05,1.30957]
[1779480575331,31.49,75895.0,0.0,-0.99372,1e-05,1.31482]
[1779480576338,31.49,75907.54,0.0,-0.99362,1e-05,1.33274]
[1779480577345,31.49,75911.86,0.0,-0.99359,1e-05,1.33896]
[1779480578352,31.49,75911.98,0.0,-0.99359,1e-05,1.33913]
[1779480583387,31.49,75910.32,0.0,-0.9936,1e-05,1.33674]
[1779480584771,31.49,75910.32,0.0,-0.9936,1e-05,1.33674]
[1779480594464,31.49,75911.06,0.0,-0.9936,1e-05,1.33781]
[1779480594864,31.49,75911.06,0.0,-0.9936,1e-05,1.33781]
[1779480595025,31.49,75911.06,0.0,-0.9936,1e-05,1.33781]
[1779480595369,31.49,75911.06,0.0,-0.9936,1e-05,1.33781]
[1779480595518,31.49,75911.06,0.0,-0.9936,1e-05,1.33781]
[1779480595620,31.49,75911.91,0.0,-0.99359,1e-05,1.33903]
[1779480600121,31.49,75915.09,0.0,-0.99356,1e-05,1.34363]
[1779480600171,31.49,75915.09,0.0,-0.99356,1e-05,1.34363]
[1779480600270,31.49,75915.09,0.0,-0.99356,1e-05,1.34363]
[1779480600506,31.49,75916.13,0.0,-0.99356,1e-05,1.34513]
[1779480603527,31.49,75924.61,0.0,-0.99349,1e-05,1.35746]
[1779480604534,31.49,75930.04,0.0,-0.99345,1e-05,1.3654]
[1779480606548,31.49,75933.76,0.0,-0.99342,1e-05,1.37086]
[1779480610068,31.49,75932.42,0.0,-0.99343,1e-05,1.36889]
[1779480610271,31.49,75932.42,0.0,-0.99343,1e-05,1.36889]
[1779480610291,31.49,75932.42,0.0,-0.99343,1e-05,1.36889]
[1779480610519,31.49,75932.42,0.0,-0.99343,1e-05,1.36889]
[1779480610579,31.49,75932.55,0.0,-0.99343,1e-05,1.36908]
[1779480615618,31.49,75931.89,0.0,-0.99343,1e-05,1.36811]
[1779480616628,31.49,75928.1,0.0,-0.99346,1e-05,1.36256]
[1779480617635,31.49,75919.9,0.0,-0.99353,1e-05,1.3506]
[1779480618642,31.49,75918.88,0.0,-0.99353,1e-05,1.34912]
[1779480621009,31.49,75917.88,0.0,-0.99354,1e-05,1.34767]
[1779480621019,31.49,75917.88,0.0,-0.99354,1e-05,1.34767]
[1779480621641,31.49,75917.88,0.0,-0.99354,1e-05,1.34767]
[1779480621775,31.49,75917.88,0.0,-0.99354,1e-05,1.34767]
[1779480621853,31.49,75917.87,0.0,-0.99354,1e-05,1.34765]
[1779480627712,31.49,75917.83,0.0,-0.99354,1e-05,1.34759]
[1779480630826,31.49,75915.95,0.0,-0.99356,1e-05,1.34487]
[1779480631024,31.49,75915.6,0.0,-0.99356,1e-05,1.34436]
[1779480636517,31.49,75911.68,0.0,-0.99359,1e-05,1.33773]
[1779480640072,31.49,75914.42,0.0,-0.99357,1e-05,1.34169]
[1779480640270,31.49,75914.42,0.0,-0.99357,1e-05,1.34169]
[1779480640291,31.49,75914.42,0.0,-0.99357,1e-05,1.34169]
[1779480640521,31.49,75914.42,0.0,-0.99357,1e-05,1.34169]
[1779480640804,31.49,75914.79,0.0,-0.99357,1e-05,1.34222]
[1779480644161,31.49,75913.5,0.0,-0.99358,1e-05,1.34036]
[1779480644271,31.49,75913.5,0.0,-0.99358,1e-05,1.34036]
[1779480647338,31.49,75914.53,0.0,-0.99357,1e-05,1.34185]
[1779480647520,31.49,75914.53,0.0,-0.99357,1e-05,1.34185]
[1779480647853,31.49,75914.64,0.0,-0.99357,1e-05,1.34201]
[1779480648919,31.49,75914.42,0.0,-0.99357,1e-05,1.34169]
[1779480649030,31.49,75914.42,0.0,-0.99357,1e-05,1.34169]
[1779480654510,31.49,75918.78,0.0,-0.99354,1e-05,1.348]
[1779480654520,31.49,75918.78,0.0,-0.99354,1e-05,1.348]
[1779480654795,31.49,75918.78,0.0,-0.99354,1e-05,1.348]
[1779480654894,31.49,75918.78,0.0,-0.99354,1e-05,1.348]
[1779480655023,31.49,75918.78,0.0,-0.99354,1e-05,1.348]
[1779480660806,31.49,75916.69,0.0,-0.99356,1e-05,1.34497]
[1779480660871,31.49,75916.69,0.0,-0.99356,1e-05,1.34497]
[1779480660871,31.49,75915.84,0.0,-0.99356,1e-05,1.34374]
[1779480661023,31.49,75915.84,0.0,-0.99356,1e-05,1.34374]
[1779480663885,31.49,75914.47,0.0,-0.99357,1e-05,1.34176]
[1779480662958,31.49,75910.13,0.0,-0.99361,1e-05,1.3355]
[1779480664019,31.49,75910.13,0.0,-0.99361,1e-05,1.3355]
[1779480664047,31.49,75910.13,0.0,-0.99361,1e-05,1.3355]
[1779480664269,31.49,75910.13,0.0,-0.99361,1e-05,1.3355]
[1779480664370,31.49,75906.51,0.0,-0.99363,1e-05,1.3303]
[1779480669130,31.49,75909.15,0.0,-0.99361,1e-05,1.33409]
[1779480670378,31.49,75911.37,0.0,-0.9936,1e-05,1.33729]
[1779480670521,31.49,75911.37,0.0,-0.9936,1e-05,1.33729]
[1779480670549,31.49,75911.37,0.0,-0.9936,1e-05,1.33729]
[1779480670773,31.49,75911.37,0.0,-0.9936,1e-05,1.33729]
[1779480670818,31.49,75910.79,0.0,-0.9936,1e-05,1.33645]
[1779480673031,31.49,75914.94,0.0,-0.99357,1e-05,1.34244]
[1779480674034,31.49,75914.94,0.0,-0.99357,1e-05,1.34244]
[1779480674102,31.49,75914.94,0.0,-0.99357,1e-05,1.34244]
[1779480674274,31.49,75914.94,0.0,-0.99357,1e-05,1.34244]
[1779480674281,31.49,75915.19,0.0,-0.99357,1e-05,1.3428]
[1779480679642,31.49,75914.35,0.0,-0.99357,1e-05,1.34159]
[1779480679648,31.49,75914.35,0.0,-0.99357,1e-05,1.34159]
[1779480679774,31.49,75914.35,0.0,-0.99357,1e-05,1.34159]
[1779480679862,31.49,75914.91,0.0,-0.99357,1e-05,1.3424]
[1779480684261,31.49,75915.71,0.0,-0.99356,1e-05,1.34355]
[1779480684273,31.49,75915.71,0.0,-0.99356,1e-05,1.34355]
[1779480684400,31.49,75915.71,0.0,-0.99356,1e-05,1.34355]
[1779480684519,31.49,75915.71,0.0,-0.99356,1e-05,1.34355]
[1779480684585,31.49,75914.9,0.0,-0.99357,1e-05,1.34238]
[1779480687195,31.49,75915.77,0.0,-0.99356,1e-05,1.34364]
[1779480687274,31.49,75915.77,0.0,-0.99356,1e-05,1.34364]
[1779480687318,31.49,75915.77,0.0,-0.99356,1e-05,1.34364]
[1779480687524,31.49,75915.77,0.0,-0.99356,1e-05,1.34364]
[1779480687586,31.49,75915.66,0.0,-0.99356,1e-05,1.34348]
[1779480689951,31.49,75914.9,0.0,-0.99357,1e-05,1.34238]
[1779480690027,31.49,75914.9,0.0,-0.99357,1e-05,1.34238]
[1779480690067,31.49,75914.9,0.0,-0.99357,1e-05,1.34238]
[1779480690272,31.49,75914.9,0.0,-0.99357,1e-05,1.34238]
[1779480690372,31.49,75904.38,0.0,-0.99365,1e-05,1.32724]
[1779480691158,31.49,75901.47,0.0,-0.99368,1e-05,1.32212]
[1779480695629,31.49,75899.75,0.0,-0.99369,1e-05,1.31967]
[1779480695721,31.49,75899.75,0.0,-0.99369,1e-05,1.31967]
[1779480695774,31.49,75899.75,0.0,-0.99369,1e-05,1.31967]
[1779480695822,31.49,75898.64,0.0,-0.9937,1e-05,1.31809]
[1779480700132,31.49,75897.11,0.0,-0.99371,1e-05,1.31591]
[1779480700270,31.49,75897.11,0.0,-0.99371,1e-05,1.31591]
[1779480702078,31.49,75898.97,0.0,-0.9937,1e-05,1.31856]
[1779480702270,31.49,75898.97,0.0,-0.9937,1e-05,1.31856]
[1779480702277,31.49,75897.96,0.0,-0.9937,1e-05,1.31712]
[1779480705983,31.49,75899.83,0.0,-0.99369,1e-05,1.31978]
[1779480706026,31.49,75899.83,0.0,-0.99369,1e-05,1.31978]
[1779480710004,31.49,75898.3,0.0,-0.9937,1e-05,1.3176]
[1779480713475,31.49,75898.11,0.0,-0.9937,1e-05,1.31733]
[1779480713521,31.49,75898.11,0.0,-0.9937,1e-05,1.31733]
[1779480713610,31.49,75898.11,0.0,-0.9937,1e-05,1.31733]
[1779480713773,31.49,75898.11,0.0,-0.9937,1e-05,1.31733]
[1779480713833,31.49,75898.99,0.0,-0.9937,1e-05,1.31859]
[1779480718278,31.49,75897.55,0.0,-0.99371,1e-05,1.31654]
[1779480718448,31.49,75897.55,0.0,-0.99371,1e-05,1.31654]
[1779480718520,31.49,75897.55,0.0,-0.99371,1e-05,1.31654]
[1779480718583,31.49,75898.55,0.0,-0.9937,1e-05,1.31796]
[1779480727416,31.49,75892.78,0.0,-0.99374,1e-05,1.30977]
[1779480729429,31.49,75899.33,0.0,-0.99369,1e-05,1.31907]
[1779480730246,31.49,75899.33,0.0,-0.99369,1e-05,1.31907]
[1779480730270,31.49,75899.33,0.0,-0.99369,1e-05,1.31907]
[1779480730381,31.49,75899.33,0.0,-0.99369,1e-05,1.31907]
[1779480730519,31.49,75899.33,0.0,-0.99369,1e-05,1.31907]
[1779480730620,31.49,75900.75,0.0,-0.99368,1e-05,1.3211]
[1779480732390,31.49,75901.02,0.0,-0.99368,1e-05,1.32148]
[1779480732771,31.49,75901.02,0.0,-0.99368,1e-05,1.32148]
[1779480732852,31.49,75900.17,0.0,-0.99369,1e-05,1.32027]
[1779480733458,31.49,75886.51,0.0,-0.99379,1e-05,1.30091]
[1779480734139,31.49,75886.51,0.0,-0.99379,1e-05,1.30091]
[1779480734243,31.49,75886.51,0.0,-0.99379,1e-05,1.30091]
[1779480734270,31.49,75886.51,0.0,-0.99379,1e-05,1.30091]
[1779480734465,31.49,75881.02,0.0,-0.99383,1e-05,1.2932]
[1779480735472,31.49,75881.66,0.0,-0.99383,1e-05,1.29409]
[1779480740560,31.49,75880.85,0.0,-0.99383,1e-05,1.29296]
[1779480740732,31.49,75880.85,0.0,-0.99383,1e-05,1.29296]
[1779480740774,31.49,75880.85,0.0,-0.99383,1e-05,1.29296]
[1779480740875,31.49,75880.6,0.0,-0.99383,1e-05,1.29261]
[1779480746549,31.49,75879.78,0.0,-0.99384,1e-05,1.29146]
[1779480748606,31.49,75879.88,0.0,-0.99384,1e-05,1.2916]
[1779480748771,31.49,75879.88,0.0,-0.99384,1e-05,1.2916]
[1779480748962,31.49,75879.88,0.0,-0.99384,1e-05,1.2916]
[1779480748873,31.49,75880.05,0.0,-0.99384,1e-05,1.29184]
[1779480749025,31.49,75880.05,0.0,-0.99384,1e-05,1.29184]
[1779480753797,31.49,75879.74,0.0,-0.99385,1e-05,1.29046]
[1779480755612,31.49,75873.72,0.0,-0.99389,1e-05,1.28206]
[1779480756967,31.49,75873.72,0.0,-0.99389,1e-05,1.28206]
[1779480757020,31.49,75876.14,0.0,-0.99387,1e-05,1.28543]
[1779480757285,31.49,75876.14,0.0,-0.99387,1e-05,1.28543]
[1779480757526,31.49,75876.14,0.0,-0.99387,1e-05,1.28543]
[1779480757627,31.49,75877.22,0.0,-0.99386,1e-05,1.28694]
[1779480758634,31.49,75873.29,0.0,-0.99389,1e-05,1.28146]
[1779480759399,31.49,75873.29,0.0,-0.99389,1e-05,1.28146]
[1779480759525,31.49,75873.29,0.0,-0.99389,1e-05,1.28146]
[1779480759881,31.49,75873.29,0.0,-0.99389,1e-05,1.28146]
[1779480759959,31.49,75865.36,0.0,-0.99395,1e-05,1.27047]
[1779480760031,31.49,75865.36,0.0,-0.99395,1e-05,1.27047]
[1779480760648,31.49,75864.01,0.0,-0.99396,1e-05,1.26861]
[1779480764677,31.49,75854.28,0.0,-0.99403,1e-05,1.25524]
[1779480765684,31.49,75850.9,0.0,-0.99406,1e-05,1.25063]
[1779480770719,31.49,75852.19,0.0,-0.99405,1e-05,1.25239]
[1779480773106,31.49,75851.14,0.0,-0.99406,1e-05,1.25096]
[1779480773269,31.49,75851.14,0.0,-0.99406,1e-05,1.25096]
[1779480775982,31.49,75850.16,0.0,-0.99406,1e-05,1.24962]
[1779480776019,31.49,75850.16,0.0,-0.99406,1e-05,1.24962]
[1779480776764,31.49,75850.15,0.0,-0.99406,1e-05,1.24961]
[1779480778827,31.49,75849.17,0.0,-0.99407,1e-05,1.24827]
[1779480779023,31.49,75849.17,0.0,-0.99407,1e-05,1.24827]
[1779480781799,31.49,75845.14,0.0,-0.9941,1e-05,1.2428]
[1779480782806,31.49,75840.78,0.0,-0.99413,1e-05,1.2369]
[1779480783813,31.49,75843.44,0.0,-0.99411,1e-05,1.24049]
[1779480784972,31.49,75843.44,0.0,-0.99411,1e-05,1.24049]
[1779480785024,31.49,75843.44,0.0,-0.99411,1e-05,1.24049]
[1779480785029,31.49,75852.15,0.0,-0.99405,1e-05,1.25233]
[1779480785358,31.49,75852.15,0.0,-0.99405,1e-05,1.25233]
[1779480785521,31.49,75852.15,0.0,-0.99405,1e-05,1.25233]
[1779480785827,31.49,75852.84,0.0,-0.99404,1e-05,1.25328]
[1779480786834,31.49,75866.2,0.0,-0.99395,1e-05,1.27163]
[1779480787842,31.49,75869.09,0.0,-0.99392,1e-05,1.27563]
[1779480788849,31.49,75873.37,0.0,-0.99389,1e-05,1.28157]
[1779480789856,31.49,75870.25,0.0,-0.99392,1e-05,1.27724]
[1779480790241,31.49,75870.25,0.0,-0.99392,1e-05,1.27724]
[1779480790272,31.49,75870.25,0.0,-0.99392,1e-05,1.27724]
[1779480791026,31.49,75870.25,0.0,-0.99392,1e-05,1.27724]
[1779480790863,31.49,75870.97,0.0,-0.99391,1e-05,1.27824]
[1779480791274,31.49,75870.97,0.0,-0.99391,1e-05,1.27824]
[1779480798919,31.49,75872.29,0.0,-0.9939,1e-05,1.28007]
[1779480802313,31.49,75874.75,0.0,-0.99388,1e-05,1.28349]
[1779480802520,31.49,75874.75,0.0,-0.99388,1e-05,1.28349]
[1779480802658,31.49,75874.75,0.0,-0.99388,1e-05,1.28349]
[1779480802771,31.49,75874.75,0.0,-0.99388,1e-05,1.28349]
[1779480802947,31.49,75874.25,0.0,-0.99389,1e-05,1.2828]
[1779480806865,31.49,75876.52,0.0,-0.99387,1e-05,1.28596]
[1779480807020,31.49,75876.52,0.0,-0.99387,1e-05,1.28596]
[1779480806974,31.49,75875.02,0.0,-0.99388,1e-05,1.28387]
[1779480807182,31.49,75875.02,0.0,-0.99388,1e-05,1.28387]
[1779480807270,31.49,75875.02,0.0,-0.99388,1e-05,1.28387]
[1779480807983,31.49,75876.08,0.0,-0.99387,1e-05,1.28535]
[1779480809823,31.49,75875.12,0.0,-0.99388,1e-05,1.28401]
[1779480810025,31.49,75875.12,0.0,-0.99388,1e-05,1.28401]
[1779480812012,31.49,75882.47,0.0,-0.99383,1e-05,1.29334]
[1779480812558,31.49,75882.47,0.0,-0.99383,1e-05,1.29334]
[1779480812748,31.49,75882.47,0.0,-0.99383,1e-05,1.29334]
[1779480812770,31.49,75882.47,0.0,-0.99383,1e-05,1.29334]
[1779480813019,31.49,75885.13,0.0,-0.99381,1e-05,1.29707]
[1779480817553,31.49,75886.56,0.0,-0.9938,1e-05,1.29908]
[1779480817770,31.49,75886.56,0.0,-0.9938,1e-05,1.29908]
[1779480821131,31.49,75888.23,0.0,-0.99379,1e-05,1.30144]
[1779480821268,31.49,75888.23,0.0,-0.99379,1e-05,1.30144]
[1779480821910,31.49,75888.23,0.0,-0.99379,1e-05,1.30144]
[1779480822021,31.49,75888.23,0.0,-0.99379,1e-05,1.30144]
[1779480821912,31.49,75889.13,0.0,-0.99378,1e-05,1.30271]
[1779480824099,31.49,75891.64,0.0,-0.99376,1e-05,1.30625]
[1779480825158,31.49,75891.64,0.0,-0.99376,1e-05,1.30625]
[1779480825272,31.49,75891.64,0.0,-0.99376,1e-05,1.30625]
[1779480825762,31.49,75891.64,0.0,-0.99376,1e-05,1.30625]
[1779480825769,31.49,75891.64,0.0,-0.99376,1e-05,1.30625]
[1779480825812,31.49,75888.23,0.0,-0.99379,1e-05,1.30144]
[1779480826110,31.49,75885.79,0.0,-0.9938,1e-05,1.298]
[1779480831145,31.49,75886.43,0.0,-0.9938,1e-05,1.2989]
[1779480833323,31.49,75886.44,0.0,-0.9938,1e-05,1.29892]
[1779480833521,31.49,75886.44,0.0,-0.9938,1e-05,1.29892]
[1779480833658,31.49,75886.44,0.0,-0.9938,1e-05,1.29892]
[1779480833768,31.49,75886.44,0.0,-0.9938,1e-05,1.29892]
[1779480833869,31.49,75886.9,0.0,-0.9938,1e-05,1.29956]
[1779480838940,31.49,75886.77,0.0,-0.9938,1e-05,1.29938]
[1779480843609,31.49,75886.77,0.0,-0.9938,1e-05,1.29938]
[1779480843769,31.49,75886.77,0.0,-0.9938,1e-05,1.29938]
[1779480844615,31.49,75885.94,0.0,-0.9938,1e-05,1.29821]
[1779480844769,31.49,75885.94,0.0,-0.9938,1e-05,1.29821]
[1779480844866,31.49,75886.25,0.0,-0.9938,1e-05,1.29865]
[1779480849777,31.49,75886.6,0.0,-0.9938,1e-05,1.29914]
[1779480850021,31.49,75886.6,0.0,-0.9938,1e-05,1.29914]
[1779480851577,31.49,75883.22,0.0,-0.99382,1e-05,1.29439]
[1779480851769,31.49,75883.22,0.0,-0.99382,1e-05,1.29439]
[1779480851871,31.49,75882.57,0.0,-0.99383,1e-05,1.29348]
[1779480852292,31.49,75885.42,0.0,-0.99381,1e-05,1.29748]
[1779480856645,31.49,75885.61,0.0,-0.99381,1e-05,1.29775]
[1779480856770,31.49,75885.61,0.0,-0.99381,1e-05,1.29775]
[1779480856794,31.49,75883.19,0.0,-0.99382,1e-05,1.29435]
[1779480863012,31.49,75882.7,0.0,-0.99383,1e-05,1.29366]
[1779480863020,31.49,75882.7,0.0,-0.99383,1e-05,1.29366]
[1779480863114,31.49,75880.5,0.0,-0.99384,1e-05,1.29058]
[1779480863369,31.49,75876.56,0.0,-0.99387,1e-05,1.28508]
[1779480864376,31.49,75874.12,0.0,-0.99389,1e-05,1.28168]
[1779480868276,31.49,75874.4,0.0,-0.99389,1e-05,1.28207]
[1779480872432,31.49,75869.44,0.0,-0.99393,1e-05,1.27425]
[1779480874051,31.49,75867.55,0.0,-0.99394,1e-05,1.27163]
[1779480874771,31.49,75867.55,0.0,-0.99394,1e-05,1.27163]
[1779480874937,31.49,75867.55,0.0,-0.99394,1e-05,1.27163]
[1779480875023,31.49,75867.55,0.0,-0.99394,1e-05,1.27163]
[1779480875039,31.49,75865.47,0.0,-0.99396,1e-05,1.26876]
[1779480880488,31.49,75865.23,0.0,-0.99396,1e-05,1.26843]
[1779480882502,31.49,75852.88,0.0,-0.99405,1e-05,1.25149]
[1779480883509,31.49,75846.26,0.0,-0.9941,1e-05,1.24248]
[1779480884973,31.49,75844.04,0.0,-0.99411,1e-05,1.23948]
[1779480885238,31.49,75844.04,0.0,-0.99411,1e-05,1.23948]
[1779480885269,31.49,75844.04,0.0,-0.99411,1e-05,1.23948]
[1779480886582,31.49,75842.9,0.0,-0.99412,1e-05,1.23793]
[1779480886769,31.49,75842.9,0.0,-0.99412,1e-05,1.23793]
[1779480886871,31.49,75843.38,0.0,-0.99412,1e-05,1.23858]
[1779480891518,31.49,75841.84,0.0,-0.99413,1e-05,1.2365]
[1779480891772,31.49,75841.84,0.0,-0.99413,1e-05,1.2365]
[1779480896030,31.49,75844.89,0.0,-0.99411,1e-05,1.24063]
[1779480896270,31.49,75847.5,0.0,-0.99409,1e-05,1.24416]
[1779480897111,31.49,75847.5,0.0,-0.99409,1e-05,1.24416]
[1779480897273,31.49,75845.07,0.0,-0.99411,1e-05,1.24087]
[1779480897607,31.49,75843.83,0.0,-0.99412,1e-05,1.23919]
[1779480899799,31.49,75843.0,0.0,-0.99412,1e-05,1.23807]
[1779480900025,31.49,75843.0,0.0,-0.99412,1e-05,1.23807]
[1779480901310,31.49,75840.17,0.0,-0.99414,1e-05,1.23425]
[1779480901518,31.49,75840.17,0.0,-0.99414,1e-05,1.23425]
[1779480901634,31.49,75839.78,0.0,-0.99415,1e-05,1.23372]
[1779480903429,31.49,75836.87,0.0,-0.99417,1e-05,1.2298]
[1779480903519,31.49,75836.87,0.0,-0.99417,1e-05,1.2298]
[1779480907506,31.49,75838.92,0.0,-0.99415,1e-05,1.23256]
[1779480907519,31.49,75838.92,0.0,-0.99415,1e-05,1.23256]
[1779480907677,31.49,75839.48,0.0,-0.99415,1e-05,1.23332]
[1779480908358,31.49,75839.48,0.0,-0.99415,1e-05,1.23332]
[1779480908520,31.49,75839.48,0.0,-0.99415,1e-05,1.23332]
[1779480910566,31.49,75839.33,0.0,-0.99415,1e-05,1.23312]
[1779480910773,31.49,75839.33,0.0,-0.99415,1e-05,1.23312]
[1779480911214,31.49,75842.55,0.0,-0.99413,1e-05,1.23746]
[1779480911273,31.49,75842.55,0.0,-0.99413,1e-05,1.23746]
[1779480911705,31.49,75845.53,0.0,-0.9941,1e-05,1.24149]
[1779480915456,31.49,75846.27,0.0,-0.9941,1e-05,1.2425]
[1779480915528,31.49,75846.27,0.0,-0.9941,1e-05,1.2425]
[1779480915733,31.49,75846.64,0.0,-0.9941,1e-05,1.243]
[1779480918771,31.49,75843.32,0.0,-0.99412,1e-05,1.2385]
[1779480921135,31.49,75840.16,0.0,-0.99414,1e-05,1.23423]
[1779480921271,31.49,75840.02,0.0,-0.99414,1e-05,1.23405]
[1779480921775,31.49,75839.92,0.0,-0.99414,1e-05,1.23391]
[1779480923800,31.49,75835.42,0.0,-0.99418,1e-05,1.22786]
[1779480924798,31.49,75831.59,0.0,-0.9942,1e-05,1.22272]
[1779480925539,31.49,75831.59,0.0,-0.9942,1e-05,1.22272]
[1779480925770,31.49,75831.59,0.0,-0.9942,1e-05,1.22272]
[1779480926828,31.49,75831.92,0.0,-0.9942,1e-05,1.22316]
[1779480928828,31.49,75845.28,0.0,-0.99411,1e-05,1.24115]
[1779480930163,31.49,75845.28,0.0,-0.99411,1e-05,1.24115]
[1779480930166,31.49,75845.28,0.0,-0.99411,1e-05,1.24115]
[1779480929835,31.49,75844.56,0.0,-0.99411,1e-05,1.24018]
[1779480930268,31.49,75844.56,0.0,-0.99411,1e-05,1.24018]
[1779480930842,31.49,75845.37,0.0,-0.99411,1e-05,1.24128]
[1779480935413,31.49,75844.17,0.0,-0.99412,1e-05,1.23874]
[1779480935459,31.49,75844.17,0.0,-0.99412,1e-05,1.23874]
[1779480935518,31.49,75844.17,0.0,-0.99412,1e-05,1.23874]
[1779480935877,31.49,75843.27,0.0,-0.99412,1e-05,1.23752]
[1779480940257,31.49,75843.13,0.0,-0.99413,1e-05,1.23733]
[1779480940258,31.49,75843.13,0.0,-0.99413,1e-05,1.23733]
[1779480940269,31.49,75843.13,0.0,-0.99413,1e-05,1.23733]
[1779480941148,31.49,75842.16,0.0,-0.99413,1e-05,1.23602]
[1779480944940,31.49,75854.12,0.0,-0.99405,1e-05,1.25226]
[1779480946219,31.49,75856.92,0.0,-0.99403,1e-05,1.25608]
[1779480946275,31.49,75856.92,0.0,-0.99403,1e-05,1.25608]
[1779480946954,31.49,75858.37,0.0,-0.99402,1e-05,1.25807]
[1779480950427,31.49,75856.57,0.0,-0.99403,1e-05,1.2556]
[1779480950523,31.49,75856.57,0.0,-0.99403,1e-05,1.2556]
[1779480950982,31.49,75856.88,0.0,-0.99403,1e-05,1.25603]
[1779480952996,31.49,75861.92,0.0,-0.99399,1e-05,1.26294]
[1779480954676,31.49,75862.88,0.0,-0.99398,1e-05,1.26426]
[1779480955241,31.49,75862.5,0.0,-0.99399,1e-05,1.26374]
[1779480955272,31.49,75862.5,0.0,-0.99399,1e-05,1.26374]
[1779480956017,31.49,75862.33,0.0,-0.99399,1e-05,1.2635]
[1779480961056,31.49,75863.7,0.0,-0.99398,1e-05,1.26539]
[1779480961828,31.49,75863.7,0.0,-0.99398,1e-05,1.26539]
[1779480961871,31.49,75863.7,0.0,-0.99398,1e-05,1.26539]
[1779480962035,31.49,75863.7,0.0,-0.99398,1e-05,1.26539]
[1779480962070,31.49,75863.58,0.0,-0.99398,1e-05,1.26522]
[1779480965085,31.49,75870.27,0.0,-0.99393,1e-05,1.27446]
[1779480965407,31.49,75870.27,0.0,-0.99393,1e-05,1.27446]
[1779480965450,31.49,75870.27,0.0,-0.99393,1e-05,1.27446]
[1779480965524,31.49,75870.27,0.0,-0.99393,1e-05,1.27446]
[1779480966093,31.49,75872.89,0.0,-0.99391,1e-05,1.27809]
[1779480968106,31.49,75885.15,0.0,-0.99382,1e-05,1.29521]
[1779480969113,31.49,75888.89,0.0,-0.99379,1e-05,1.30047]
[1779480970355,31.49,75888.83,0.0,-0.99379,1e-05,1.30039]
[1779480970441,31.49,75888.83,0.0,-0.99379,1e-05,1.30039]
[1779480970520,31.49,75888.83,0.0,-0.99379,1e-05,1.30039]
[1779480971127,31.49,75889.02,0.0,-0.99379,1e-05,1.30065]
[1779480975858,31.49,75888.97,0.0,-0.99379,1e-05,1.30058]
[1779480981197,31.49,75888.97,0.0,-0.99379,1e-05,1.30058]
[1779480983800,31.49,75888.41,0.0,-0.99379,1e-05,1.29979]
[1779480983848,31.49,75888.41,0.0,-0.99379,1e-05,1.29979]
[1779480984021,31.49,75888.41,0.0,-0.99379,1e-05,1.29979]
[1779480984122,31.49,75888.41,0.0,-0.99379,1e-05,1.29979]
[1779480986232,31.49,75883.47,0.0,-0.99383,1e-05,1.29285]
[1779480990122,31.49,75883.59,0.0,-0.99383,1e-05,1.29302]
[1779480990186,31.49,75883.59,0.0,-0.99383,1e-05,1.29302]
[1779480990271,31.49,75883.49,0.0,-0.99383,1e-05,1.29288]
[1779480990437,31.49,75883.6,0.0,-0.99383,1e-05,1.29304]
[1779480998316,31.49,75883.04,0.0,-0.99384,1e-05,1.29131]
[1779481002278,31.49,75880.47,0.0,-0.99386,1e-05,1.28771]
[1779481002387,31.49,75880.47,0.0,-0.99386,1e-05,1.28771]
[1779481002523,31.49,75880.47,0.0,-0.99386,1e-05,1.28771]
[1779481002849,31.49,75880.47,0.0,-0.99386,1e-05,1.28771]
[1779481002864,31.49,75883.02,0.0,-0.99384,1e-05,1.29128]
[1779481008386,31.49,75882.71,0.0,-0.99384,1e-05,1.29085]
[1779481010336,31.49,75882.65,0.0,-0.99384,1e-05,1.29076]
[1779481010382,31.49,75882.65,0.0,-0.99384,1e-05,1.29076]
[1779481010524,31.49,75882.65,0.0,-0.99384,1e-05,1.29076]
[1779481010622,31.49,75884.0,0.0,-0.99383,1e-05,1.29265]
[1779481012414,31.49,75892.75,0.0,-0.99377,1e-05,1.30497]
[1779481013400,31.49,75892.75,0.0,-0.99377,1e-05,1.30497]
[1779481013407,31.49,75892.75,0.0,-0.99377,1e-05,1.30497]
[1779481013523,31.49,75892.75,0.0,-0.99377,1e-05,1.30497]
[1779481013621,31.49,75897.0,0.0,-0.99373,1e-05,1.31098]
[1779481017196,31.49,75897.74,0.0,-0.99373,1e-05,1.31203]
[1779481017246,31.49,75897.74,0.0,-0.99373,1e-05,1.31203]
[1779481017272,31.49,75897.74,0.0,-0.99373,1e-05,1.31203]
[1779481017772,31.49,75897.2,0.0,-0.99373,1e-05,1.31126]
[1779481022657,31.49,75896.73,0.0,-0.99374,1e-05,1.3106]
[1779481022721,31.49,75896.73,0.0,-0.99374,1e-05,1.3106]
[1779481022770,31.49,75896.73,0.0,-0.99374,1e-05,1.3106]
[1779481022871,31.49,75894.67,0.0,-0.99375,1e-05,1.30768]
[1779481024601,31.49,75891.12,0.0,-0.99378,1e-05,1.30266]
[1779481027116,31.49,75890.59,0.0,-0.99378,1e-05,1.30192]
[1779481027120,31.49,75890.59,0.0,-0.99378,1e-05,1.30192]
[1779481027270,31.49,75890.59,0.0,-0.99378,1e-05,1.30192]
[1779481027217,31.49,75886.82,0.0,-0.99381,1e-05,1.29661]
[1779481030979,31.49,75884.34,0.0,-0.99383,1e-05,1.29313]
[1779481032222,31.49,75881.44,0.0,-0.99385,1e-05,1.28907]
[1779481032274,31.49,75881.44,0.0,-0.99385,1e-05,1.28907]
[1779481032242,31.49,75876.18,0.0,-0.99389,1e-05,1.28173]
[1779481032302,31.49,75876.18,0.0,-0.99389,1e-05,1.28173]
[1779481032522,31.49,75876.18,0.0,-0.99389,1e-05,1.28173]
[1779481032557,31.49,75876.4,0.0,-0.99389,1e-05,1.28204]
[1779481036051,31.49,75875.13,0.0,-0.9939,1e-05,1.28027]
[1779481036271,31.49,75875.13,0.0,-0.9939,1e-05,1.28027]
[1779481041620,31.49,75877.64,0.0,-0.99388,1e-05,1.28376]
[1779481044214,31.49,75877.63,0.0,-0.99388,1e-05,1.28375]
[1779481044275,31.49,75877.63,0.0,-0.99388,1e-05,1.28375]
[1779481044301,31.49,75877.63,0.0,-0.99388,1e-05,1.28375]
[1779481044522,31.49,75878.07,0.0,-0.99388,1e-05,1.28436]
[1779481044641,31.49,75878.22,0.0,-0.99387,1e-05,1.28457]
[1779481047662,31.49,75874.2,0.0,-0.9939,1e-05,1.27898]
[1779481052747,31.49,75873.88,0.0,-0.99391,1e-05,1.2776]
[1779481052769,31.49,75873.88,0.0,-0.99391,1e-05,1.2776]
[1779481054713,31.49,75879.07,0.0,-0.99387,1e-05,1.28482]
[1779481055959,31.49,75879.07,0.0,-0.99387,1e-05,1.28482]
[1779481056022,31.49,75879.07,0.0,-0.99387,1e-05,1.28482]
[1779481056096,31.49,75879.07,0.0,-0.99387,1e-05,1.28482]
[1779481056269,31.49,75879.07,0.0,-0.99387,1e-05,1.28482]
[1779481056188,31.49,75880.39,0.0,-0.99386,1e-05,1.28666]
[1779481058741,31.49,75886.07,0.0,-0.99382,1e-05,1.29461]
[1779481059490,31.49,75886.07,0.0,-0.99382,1e-05,1.29461]
[1779481059522,31.49,75886.07,0.0,-0.99382,1e-05,1.29461]
[1779481064789,31.49,75895.16,0.0,-0.99375,1e-05,1.30742]
[1779481067984,31.49,75896.31,0.0,-0.99374,1e-05,1.30905]
[1779481068023,31.49,75896.31,0.0,-0.99374,1e-05,1.30905]
[1779481068134,31.49,75896.31,0.0,-0.99374,1e-05,1.30905]
[1779481068270,31.49,75896.31,0.0,-0.99374,1e-05,1.30905]
[1779481068236,31.49,75896.02,0.0,-0.99375,1e-05,1.30864]
[1779481073853,31.49,75895.64,0.0,-0.99375,1e-05,1.3081]
[1779481078531,31.49,75893.91,0.0,-0.99376,1e-05,1.30565]
[1779481078770,31.49,75893.91,0.0,-0.99376,1e-05,1.30565]
[1779481083923,31.49,75894.79,0.0,-0.99376,1e-05,1.3069]
[1779481088958,31.49,75896.81,0.0,-0.99374,1e-05,1.30976]
[1779481089500,31.49,75896.81,0.0,-0.99374,1e-05,1.30976]
[1779481089521,31.49,75896.81,0.0,-0.99374,1e-05,1.30976]
[1779481090045,31.49,75896.81,0.0,-0.99374,1e-05,1.30976]
[1779481090271,31.49,75896.81,0.0,-0.99374,1e-05,1.30976]
[1779481090063,31.49,75895.78,0.0,-0.99375,1e-05,1.3083]
[1779481095153,31.49,75893.44,0.0,-0.99377,1e-05,1.30499]
[1779481095270,31.49,75893.44,0.0,-0.99377,1e-05,1.30499]
[1779481102052,31.49,75894.39,0.0,-0.99376,1e-05,1.30633]
[1779481104376,31.49,75894.36,0.0,-0.99376,1e-05,1.30629]
[1779481104519,31.49,75895.87,0.0,-0.99375,1e-05,1.30843]
[1779481105008,31.49,75895.87,0.0,-0.99375,1e-05,1.30843]
[1779481105022,31.49,75895.87,0.0,-0.99375,1e-05,1.30843]
[1779481105075,31.49,75900.3,0.0,-0.99371,1e-05,1.31471]
[1779481107089,31.49,75901.7,0.0,-0.9937,1e-05,1.3167]
[1779481113131,31.49,75901.28,0.0,-0.99371,1e-05,1.31515]
[1779481115171,31.49,75896.88,0.0,-0.99374,1e-05,1.3089]
[1779481115495,31.49,75896.88,0.0,-0.99374,1e-05,1.3089]
[1779481115524,31.49,75896.88,0.0,-0.99374,1e-05,1.3089]
[1779481119197,31.49,75884.16,0.0,-0.99384,1e-05,1.29099]
[1779481119612,31.49,75884.16,0.0,-0.99384,1e-05,1.29099]
[1779481119774,31.49,75884.16,0.0,-0.99384,1e-05,1.29099]
[1779481119919,31.49,75884.16,0.0,-0.99384,1e-05,1.29099]
[1779481120022,31.49,75884.16,0.0,-0.99384,1e-05,1.29099]
[1779481120204,31.49,75881.74,0.0,-0.99386,1e-05,1.2876]
[1779481122218,31.49,75877.24,0.0,-0.99389,1e-05,1.28133]
[1779481123225,31.49,75869.45,0.0,-0.99395,1e-05,1.27053]
[1779481124232,31.49,75868.16,0.0,-0.99396,1e-05,1.26874]
[1779481124894,31.49,75868.16,0.0,-0.99396,1e-05,1.26874]
[1779481125020,31.49,75868.16,0.0,-0.99396,1e-05,1.26874]
[1779481130274,31.49,75867.0,0.0,-0.99397,1e-05,1.26714]
[1779481131135,31.49,75867.0,0.0,-0.99397,1e-05,1.26714]
[1779481131270,31.49,75867.0,0.0,-0.99397,1e-05,1.26714]
[1779481131400,31.49,75867.0,0.0,-0.99397,1e-05,1.26714]
[1779481131523,31.49,75867.99,0.0,-0.99396,1e-05,1.26851]
[1779481132288,31.49,75867.11,0.0,-0.99397,1e-05,1.2673]
[1779481134302,31.49,75863.26,0.0,-0.99399,1e-05,1.262]
[1779481135960,31.49,75861.8,0.0,-0.994,1e-05,1.25999]
[1779481136022,31.49,75861.8,0.0,-0.994,1e-05,1.25999]
[1779481141351,31.49,75862.23,0.0,-0.994,1e-05,1.26058]
[1779481143051,31.49,75862.48,0.0,-0.994,1e-05,1.26093]
[1779481143268,31.49,75862.48,0.0,-0.994,1e-05,1.26093]
[1779481143625,31.49,75862.07,0.0,-0.994,1e-05,1.26036]
[1779481143779,31.49,75862.07,0.0,-0.994,1e-05,1.26036]
[1779481144372,31.49,75862.21,0.0,-0.994,1e-05,1.26055]
[1779481148400,31.49,75851.62,0.0,-0.99408,1e-05,1.24609]
[1779481149351,31.49,75851.62,0.0,-0.99408,1e-05,1.24609]
[1779481149407,31.49,75846.04,0.0,-0.99412,1e-05,1.23852]
[1779481149522,31.49,75846.04,0.0,-0.99412,1e-05,1.23852]
[1779481149844,31.49,75846.04,0.0,-0.99412,1e-05,1.23852]
[1779481150028,31.49,75846.04,0.0,-0.99412,1e-05,1.23852]
[1779481150414,31.49,75843.9,0.0,-0.99413,1e-05,1.23563]
[1779481152428,31.49,75839.52,0.0,-0.99416,1e-05,1.22973]
[1779481154462,31.49,75839.13,0.0,-0.99417,1e-05,1.2292]
[1779481154519,31.49,75839.13,0.0,-0.99417,1e-05,1.2292]
[1779481157373,31.49,75832.7,0.0,-0.99421,1e-05,1.22058]
[1779481158470,31.49,75826.37,0.0,-0.99426,1e-05,1.21215]
[1779481160485,31.49,75821.98,0.0,-0.99429,1e-05,1.20633]
[1779481162498,31.49,75817.68,0.0,-0.99432,1e-05,1.20065]
[1779481164512,31.49,75823.86,0.0,-0.99427,1e-05,1.20882]
[1779481166160,31.49,75823.86,0.0,-0.99427,1e-05,1.20882]
[1779481166269,31.49,75823.86,0.0,-0.99427,1e-05,1.20882]
[1779481166306,31.49,75827.48,0.0,-0.99425,1e-05,1.21362]
[1779481168134,31.49,75827.77,0.0,-0.99425,1e-05,1.21401]
[1779481168269,31.49,75827.77,0.0,-0.99425,1e-05,1.21401]
[1779481168370,31.49,75830.41,0.0,-0.99423,1e-05,1.21753]
[1779481168540,31.49,75837.26,0.0,-0.99418,1e-05,1.22669]
[1779481170555,31.49,75839.01,0.0,-0.99417,1e-05,1.22904]
[1779481172076,31.49,75839.01,0.0,-0.99417,1e-05,1.22904]
[1779481172269,31.49,75839.01,0.0,-0.99417,1e-05,1.22904]
[1779481174424,31.49,75839.44,0.0,-0.99417,1e-05,1.22871]
[1779481173576,31.49,75843.13,0.0,-0.99414,1e-05,1.23367]
[1779481174518,31.49,75843.13,0.0,-0.99414,1e-05,1.23367]
[1779481175489,31.49,75842.4,0.0,-0.99415,1e-05,1.23269]
[1779481175525,31.49,75842.4,0.0,-0.99415,1e-05,1.23269]
[1779481175593,31.49,75841.91,0.0,-0.99415,1e-05,1.23203]
[1779481179479,31.49,75842.44,0.0,-0.99415,1e-05,1.23274]
[1779481179520,31.49,75842.44,0.0,-0.99415,1e-05,1.23274]
[1779481183686,31.49,75844.09,0.0,-0.99414,1e-05,1.23497]
[1779481183722,31.49,75844.09,0.0,-0.99414,1e-05,1.23497]
[1779481183770,31.49,75844.09,0.0,-0.99414,1e-05,1.23497]
[1779481183871,31.49,75844.23,0.0,-0.99413,1e-05,1.23516]
[1779481185462,31.49,75848.8,0.0,-0.9941,1e-05,1.24134]
[1779481186673,31.49,75851.99,0.0,-0.99408,1e-05,1.24567]
[1779481190023,31.49,75852.16,0.0,-0.99408,1e-05,1.2459]
[1779481190270,31.49,75852.16,0.0,-0.99408,1e-05,1.2459]
[1779481190468,31.49,75852.16,0.0,-0.99408,1e-05,1.2459]
[1779481190525,31.49,75850.71,0.0,-0.99409,1e-05,1.24393]
[1779481190701,31.49,75849.73,0.0,-0.9941,1e-05,1.2426]
[1779481196071,31.49,75846.83,0.0,-0.99412,1e-05,1.23867]
[1779481197077,31.49,75847.63,0.0,-0.99411,1e-05,1.23975]
[1779481197271,31.49,75847.63,0.0,-0.99411,1e-05,1.23975]
[1779481199722,31.49,75849.9,0.0,-0.99409,1e-05,1.24283]
[1779481199772,31.49,75849.9,0.0,-0.99409,1e-05,1.24283]
[1779481199823,31.49,75851.55,0.0,-0.99408,1e-05,1.24507]
[1779481201676,31.49,75852.64,0.0,-0.99407,1e-05,1.24655]
[1779481201771,31.49,75852.64,0.0,-0.99407,1e-05,1.24655]
[1779481206225,31.49,75848.94,0.0,-0.9941,1e-05,1.24153]
[1779481206671,31.49,75848.86,0.0,-0.9941,1e-05,1.24142]
[1779481207050,31.49,75848.86,0.0,-0.9941,1e-05,1.24142]
[1779481207270,31.49,75848.86,0.0,-0.9941,1e-05,1.24142]
[1779481207286,31.49,75849.8,0.0,-0.99409,1e-05,1.2427]
[1779481211849,31.49,75846.18,0.0,-0.99412,1e-05,1.23779]
[1779481216884,31.49,75849.51,0.0,-0.9941,1e-05,1.2423]
[1779481221919,31.49,75849.67,0.0,-0.9941,1e-05,1.24252]
[1779481226954,31.49,75849.82,0.0,-0.99409,1e-05,1.24272]
[1779481231989,31.49,75847.36,0.0,-0.99412,1e-05,1.23847]
[1779481234005,31.49,75844.0,0.0,-0.99414,1e-05,1.23393]
[1779481235012,31.49,75836.7,0.0,-0.99419,1e-05,1.22412]
[1779481237042,31.49,75835.53,0.0,-0.9942,1e-05,1.22255]
[1779481240771,31.49,75834.37,0.0,-0.99421,1e-05,1.221]
[1779481241070,31.49,75830.09,0.0,-0.99424,1e-05,1.21529]
[1779481243084,31.49,75826.97,0.0,-0.99426,1e-05,1.21114]
[1779481244202,31.49,75826.97,0.0,-0.99426,1e-05,1.21114]
[1779481244269,31.49,75826.97,0.0,-0.99426,1e-05,1.21114]
[1779481244370,31.49,75825.21,0.0,-0.99427,1e-05,1.20881]
[1779481246107,31.49,75810.18,0.0,-0.99438,1e-05,1.18902]
[1779481248122,31.49,75808.09,0.0,-0.99439,1e-05,1.18629]
[1779481251144,31.49,75813.34,0.0,-0.99436,1e-05,1.19316]
[1779481256179,31.49,75815.25,0.0,-0.99434,1e-05,1.19566]
[1779481259202,31.49,75811.22,0.0,-0.99437,1e-05,1.19038]
[1779481260380,31.49,75811.22,0.0,-0.99437,1e-05,1.19038]
[1779481262223,31.49,75806.84,0.0,-0.9944,1e-05,1.18466]
[1779481264912,31.49,75808.25,0.0,-0.99439,1e-05,1.1865]
[1779481265021,31.49,75808.25,0.0,-0.99439,1e-05,1.1865]
[1779481265245,31.49,75808.39,0.0,-0.99439,1e-05,1.18668]
[1779481270279,31.49,75806.71,0.0,-0.9944,1e-05,1.18449]
[1779481273300,31.49,75810.27,0.0,-0.99438,1e-05,1.18913]
[1779481280349,31.49,75812.57,0.0,-0.99436,1e-05,1.19215]
[1779481281355,31.49,75823.03,0.0,-0.99429,1e-05,1.20592]
[1779481282363,31.49,75825.58,0.0,-0.99427,1e-05,1.2093]
[1779481285384,31.49,75831.23,0.0,-0.99423,1e-05,1.21681]
[1779481287398,31.49,75836.34,0.0,-0.9942,1e-05,1.22364]
[1779481288405,31.49,75839.64,0.0,-0.99417,1e-05,1.22807]
[1779481289249,31.49,75839.64,0.0,-0.99417,1e-05,1.22807]
[1779481289412,31.49,75844.21,0.0,-0.99414,1e-05,1.23422]
[1779481290770,31.49,75845.3,0.0,-0.99413,1e-05,1.23569]
[1779481296461,31.49,75851.51,0.0,-0.99409,1e-05,1.24318]
[1779481299484,31.49,75857.37,0.0,-0.99405,1e-05,1.25115]
[1779481301383,31.49,75858.57,0.0,-0.99404,1e-05,1.25279]
[1779481301521,31.49,75858.57,0.0,-0.99404,1e-05,1.25279]
[1779481301501,31.49,75858.1,0.0,-0.99404,1e-05,1.25215]
[1779481301720,31.49,75858.1,0.0,-0.99404,1e-05,1.25215]
[1779481301771,31.49,75858.1,0.0,-0.99404,1e-05,1.25215]
[1779481302509,31.49,75858.27,0.0,-0.99404,1e-05,1.25238]
[1779481305530,31.49,75865.63,0.0,-0.99399,1e-05,1.26247]
[1779481306537,31.49,75869.47,0.0,-0.99396,1e-05,1.26776]
[1779481308552,31.49,75876.09,0.0,-0.99391,1e-05,1.27692]
[1779481310569,31.49,75879.61,0.0,-0.99389,1e-05,1.28181]
[1779481312582,31.49,75884.17,0.0,-0.99385,1e-05,1.28817]
[1779481314013,31.49,75883.61,0.0,-0.99386,1e-05,1.28739]
[1779481314022,31.49,75883.61,0.0,-0.99386,1e-05,1.28739]
[1779481314600,31.49,75883.99,0.0,-0.99385,1e-05,1.28792]
[1779481315332,31.49,75883.99,0.0,-0.99385,1e-05,1.28792]
[1779481315520,31.49,75883.99,0.0,-0.99385,1e-05,1.28792]
[1779481316610,31.49,75877.05,0.0,-0.99391,1e-05,1.27825]
[1779481317617,31.49,75866.88,0.0,-0.99398,1e-05,1.26419]
[1779481318624,31.49,75862.32,0.0,-0.99401,1e-05,1.25792]
[1779481319508,31.49,75862.32,0.0,-0.99401,1e-05,1.25792]
[1779481319523,31.49,75862.32,0.0,-0.99401,1e-05,1.25792]
[1779481319568,31.49,75862.32,0.0,-0.99401,1e-05,1.25792]
[1779481320354,31.49,75862.32,0.0,-0.99401,1e-05,1.25792]
[1779481320523,31.49,75862.32,0.0,-0.99401,1e-05,1.25792]
[1779481322652,31.49,75866.87,0.0,-0.99398,1e-05,1.26417]
[1779481324185,31.49,75866.87,0.0,-0.99398,1e-05,1.26417]
[1779481324271,31.49,75866.87,0.0,-0.99398,1e-05,1.26417]
[1779481324280,31.49,75868.05,0.0,-0.99397,1e-05,1.2658]
[1779481324942,31.49,75868.05,0.0,-0.99397,1e-05,1.2658]
[1779481325028,31.49,75868.05,0.0,-0.99397,1e-05,1.2658]
[1779481329316,31.49,75870.09,0.0,-0.99396,1e-05,1.26861]
[1779481329518,31.49,75870.09,0.0,-0.99396,1e-05,1.26861]
[1779481329591,31.49,75869.76,0.0,-0.99396,1e-05,1.26816]
[1779481329852,31.49,75869.76,0.0,-0.99396,1e-05,1.26816]
[1779481330027,31.49,75869.76,0.0,-0.99396,1e-05,1.26816]
[1779481335847,31.49,75869.32,0.0,-0.99396,1e-05,1.26755]
[1779481336030,31.49,75869.32,0.0,-0.99396,1e-05,1.26755]
[1779481336480,31.49,75869.32,0.0,-0.99396,1e-05,1.26755]
[1779481336522,31.49,75869.32,0.0,-0.99396,1e-05,1.26755]
[1779481336581,31.49,75869.27,0.0,-0.99396,1e-05,1.26748]
[1779481341785,31.49,75868.41,0.0,-0.99397,1e-05,1.2663]
[1779481346820,31.49,75868.92,0.0,-0.99396,1e-05,1.267]
[1779481349159,31.49,75868.86,0.0,-0.99397,1e-05,1.26692]
[1779481349271,31.49,75868.86,0.0,-0.99397,1e-05,1.26692]
[1779481349652,31.49,75868.86,0.0,-0.99397,1e-05,1.26692]
[1779481349372,31.49,75868.93,0.0,-0.99396,1e-05,1.26701]
[1779481349774,31.49,75868.93,0.0,-0.99396,1e-05,1.26701]
[1779481353686,31.49,75868.9,0.0,-0.99397,1e-05,1.26604]
[1779481353773,31.49,75868.9,0.0,-0.99397,1e-05,1.26604]
[1779481353949,31.49,75868.9,0.0,-0.99397,1e-05,1.26604]
[1779481354021,31.49,75868.9,0.0,-0.99397,1e-05,1.26604]
[1779481354121,31.49,75861.34,0.0,-0.99402,1e-05,1.25566]
[1779481354876,31.49,75860.52,0.0,-0.99403,1e-05,1.25453]
[1779481356890,31.49,75858.05,0.0,-0.99405,1e-05,1.25116]
[1779481357922,31.49,75858.05,0.0,-0.99405,1e-05,1.25116]
[1779481358019,31.49,75838.93,0.0,-0.99419,1e-05,1.22529]
[1779481358905,31.49,75830.89,0.0,-0.99424,1e-05,1.21455]
[1779481359913,31.49,75830.28,0.0,-0.99425,1e-05,1.21374]
[1779481361998,31.49,75830.28,0.0,-0.99425,1e-05,1.21374]
[1779481362030,31.49,75830.28,0.0,-0.99425,1e-05,1.21374]
[1779481367968,31.49,75829.07,0.0,-0.99425,1e-05,1.21213]
[1779481371996,31.49,75831.69,0.0,-0.99424,1e-05,1.21562]
[1779481373304,31.49,75831.69,0.0,-0.99424,1e-05,1.21562]
[1779481373520,31.49,75831.69,0.0,-0.99424,1e-05,1.21562]
[1779481373621,31.49,75833.53,0.0,-0.99422,1e-05,1.21807]
[1779481374669,31.49,75833.53,0.0,-0.99422,1e-05,1.21807]
[1779481374771,31.49,75833.52,0.0,-0.99422,1e-05,1.21806]
[1779481378277,31.49,75832.46,0.0,-0.99423,1e-05,1.21664]
[1779481378522,31.49,75832.46,0.0,-0.99423,1e-05,1.21664]
[1779481378623,31.49,75838.62,0.0,-0.99419,1e-05,1.22488]
[1779481379047,31.49,75843.83,0.0,-0.99415,1e-05,1.23188]
[1779481379899,31.49,75843.83,0.0,-0.99415,1e-05,1.23188]
[1779481380025,31.49,75843.83,0.0,-0.99415,1e-05,1.23188]
[1779481385140,31.49,75842.33,0.0,-0.99416,1e-05,1.22986]
[1779481385272,31.49,75842.33,0.0,-0.99416,1e-05,1.22986]
[1779481385374,31.49,75842.69,0.0,-0.99416,1e-05,1.23034]
[1779481385990,31.49,75842.69,0.0,-0.99416,1e-05,1.23034]
[1779481386027,31.49,75842.69,0.0,-0.99416,1e-05,1.23034]
[1779481391132,31.49,75843.89,0.0,-0.99415,1e-05,1.23196]
[1779481396516,31.49,75843.47,0.0,-0.99415,1e-05,1.23139]
[1779481396617,31.49,75843.7,0.0,-0.99415,1e-05,1.2317]
[1779481396770,31.49,75843.7,0.0,-0.99415,1e-05,1.2317]
[1779481397423,31.49,75843.7,0.0,-0.99415,1e-05,1.2317]
[1779481397527,31.49,75843.7,0.0,-0.99415,1e-05,1.2317]
[1779481397576,31.49,75843.76,0.0,-0.99415,1e-05,1.23178]
[1779481399188,31.49,75845.84,0.0,-0.99414,1e-05,1.23459]
[1779481403702,31.49,75844.71,0.0,-0.99414,1e-05,1.23307]
[1779481405978,31.49,75845.0,0.0,-0.99414,1e-05,1.23346]
[1779481406041,31.49,75845.0,0.0,-0.99414,1e-05,1.23346]
[1779481406237,31.49,75849.29,0.0,-0.99411,1e-05,1.23925]
[1779481407244,31.49,75852.82,0.0,-0.99409,1e-05,1.24404]
[1779481407892,31.49,75852.82,0.0,-0.99409,1e-05,1.24404]
[1779481408023,31.49,75852.82,0.0,-0.99409,1e-05,1.24404]
[1779481410265,31.49,75857.35,0.0,-0.99405,1e-05,1.2502]
[1779481411281,31.49,75857.35,0.0,-0.99405,1e-05,1.2502]
[1779481411368,31.49,75860.85,0.0,-0.99403,1e-05,1.25406]
[1779481412280,31.49,75868.28,0.0,-0.99398,1e-05,1.26425]
[1779481413228,31.49,75868.28,0.0,-0.99398,1e-05,1.26425]
[1779481413271,31.49,75868.28,0.0,-0.99398,1e-05,1.26425]
[1779481413329,31.49,75869.35,0.0,-0.99397,1e-05,1.26573]
[1779481414838,31.49,75870.25,0.0,-0.99396,1e-05,1.26697]
[1779481415024,31.49,75870.25,0.0,-0.99396,1e-05,1.26697]
[1779481415301,31.49,75868.94,0.0,-0.99397,1e-05,1.26516]
[1779481419329,31.49,75861.66,0.0,-0.99403,1e-05,1.25517]
[1779481420336,31.49,75858.84,0.0,-0.99405,1e-05,1.25131]
[1779481421250,31.49,75858.84,0.0,-0.99405,1e-05,1.25131]
[1779481421273,31.49,75858.84,0.0,-0.99405,1e-05,1.25131]
[1779481425851,31.49,75858.01,0.0,-0.99405,1e-05,1.25018]
[1779481426019,31.49,75858.01,0.0,-0.99405,1e-05,1.25018]
[1779481430388,31.49,75858.21,0.0,-0.99405,1e-05,1.25046]
[1779481432779,31.49,75858.51,0.0,-0.99405,1e-05,1.25086]
[1779481433109,31.49,75858.51,0.0,-0.99405,1e-05,1.25086]
[1779481433273,31.49,75858.51,0.0,-0.99405,1e-05,1.25086]
[1779481433430,31.49,75865.71,0.0,-0.994,1e-05,1.26072]
[1779481434437,31.49,75868.3,0.0,-0.99398,1e-05,1.26428]
[1779481437689,31.49,75869.07,0.0,-0.99397,1e-05,1.26534]
[1779481437737,31.49,75839.79,0.0,-0.99418,1e-05,1.22554]
[1779481438465,31.49,75834.84,0.0,-0.99422,1e-05,1.21891]
[1779481440948,31.49,75836.55,0.0,-0.99421,1e-05,1.2212]
[1779481446725,31.49,75834.26,0.0,-0.99422,1e-05,1.21814]
[1779481453393,31.49,75837.33,0.0,-0.9942,1e-05,1.22224]
[1779481453522,31.49,75837.33,0.0,-0.9942,1e-05,1.22224]
[1779481457971,31.49,75837.21,0.0,-0.9942,1e-05,1.22208]
[1779481458019,31.49,75837.21,0.0,-0.9942,1e-05,1.22208]
[1779481458613,31.49,75837.38,0.0,-0.9942,1e-05,1.22231]
[1779481461584,31.49,75837.35,0.0,-0.9942,1e-05,1.22227]
[1779481464862,31.49,75836.28,0.0,-0.99421,1e-05,1.22084]
[1779481465033,31.49,75836.28,0.0,-0.99421,1e-05,1.22084]
[1779481466671,31.49,75840.11,0.0,-0.99418,1e-05,1.22597]
[1779481467678,31.49,75845.85,0.0,-0.99414,1e-05,1.23369]
[1779481467795,31.49,75845.85,0.0,-0.99414,1e-05,1.23369]
[1779481468025,31.49,75845.85,0.0,-0.99414,1e-05,1.23369]
[1779481469499,31.49,75846.52,0.0,-0.99414,1e-05,1.23459]
[1779481469520,31.49,75846.52,0.0,-0.99414,1e-05,1.23459]
[1779481469692,31.49,75846.26,0.0,-0.99414,1e-05,1.23424]
[1779481472214,31.49,75842.52,0.0,-0.99417,1e-05,1.22829]
[1779481472271,31.49,75842.52,0.0,-0.99417,1e-05,1.22829]
[1779481472713,31.49,75836.57,0.0,-0.99421,1e-05,1.22032]
[1779481473956,31.49,75837.35,0.0,-0.9942,1e-05,1.22136]
[1779481474048,31.49,75837.35,0.0,-0.9942,1e-05,1.22136]
[1779481475734,31.49,75841.9,0.0,-0.99417,1e-05,1.22746]
[1779481476776,31.49,75841.9,0.0,-0.99417,1e-05,1.22746]
[1779481477022,31.49,75842.72,0.0,-0.99417,1e-05,1.22856]
[1779481477649,31.49,75842.72,0.0,-0.99417,1e-05,1.22856]
[1779481477770,31.49,75842.72,0.0,-0.99417,1e-05,1.22856]
[1779481477748,31.49,75842.42,0.0,-0.99417,1e-05,1.22816]
[1779481483790,31.49,75841.68,0.0,-0.99417,1e-05,1.22716]
[1779481485121,31.49,75841.68,0.0,-0.99417,1e-05,1.22716]
[1779481485148,31.49,75841.68,0.0,-0.99417,1e-05,1.22716]
[1779481485272,31.49,75841.68,0.0,-0.99417,1e-05,1.22716]
[1779481486706,31.49,75843.64,0.0,-0.99416,1e-05,1.2298]
[1779481486775,31.49,75843.64,0.0,-0.99416,1e-05,1.2298]
[1779481486816,31.49,75845.27,0.0,-0.99415,1e-05,1.23199]
[1779481490890,31.49,75847.07,0.0,-0.99414,1e-05,1.23442]
[1779481491026,31.49,75847.07,0.0,-0.99414,1e-05,1.23442]
[1779481491071,31.49,75840.84,0.0,-0.99418,1e-05,1.22604]
[1779481494561,31.49,75841.89,0.0,-0.99417,1e-05,1.22745]
[1779481494771,31.49,75841.89,0.0,-0.99417,1e-05,1.22745]
[1779481494663,31.49,75849.71,0.0,-0.99412,1e-05,1.23799]
[1779481495803,31.49,75849.71,0.0,-0.99412,1e-05,1.23799]
[1779481496025,31.49,75853.11,0.0,-0.99409,1e-05,1.2426]
[1779481496126,31.49,75854.2,0.0,-0.99408,1e-05,1.24408]
[1779481501923,31.49,75851.03,0.0,-0.99411,1e-05,1.23978]
[1779481503937,31.49,75831.24,0.0,-0.99425,1e-05,1.21321]
[1779481504944,31.49,75823.37,0.0,-0.9943,1e-05,1.20278]
[1779481505951,31.49,75825.18,0.0,-0.99429,1e-05,1.20517]
[1779481508074,31.49,75823.93,0.0,-0.9943,1e-05,1.20352]
[1779481508271,31.49,75823.93,0.0,-0.9943,1e-05,1.20352]
[1779481509748,31.49,75821.39,0.0,-0.99432,1e-05,1.20017]
[1779481511737,31.49,75818.94,0.0,-0.99433,1e-05,1.19694]
[1779481511769,31.49,75818.94,0.0,-0.99433,1e-05,1.19694]
[1779481511993,31.49,75823.13,0.0,-0.9943,1e-05,1.20246]
[1779481517028,31.49,75823.27,0.0,-0.9943,1e-05,1.20265]
[1779481522063,31.49,75822.86,0.0,-0.99431,1e-05,1.20211]
[1779481526191,31.49,75822.34,0.0,-0.99431,1e-05,1.20142]
[1779481526272,31.49,75822.34,0.0,-0.99431,1e-05,1.20142]
[1779481529618,31.49,75820.62,0.0,-0.99432,1e-05,1.19915]
[1779481529771,31.49,75820.62,0.0,-0.99432,1e-05,1.19915]
[1779481529825,31.49,75821.99,0.0,-0.99431,1e-05,1.20096]
[1779481534115,31.49,75822.35,0.0,-0.99431,1e-05,1.20054]
[1779481534272,31.49,75822.35,0.0,-0.99431,1e-05,1.20054]
[1779481539183,31.49,75826.24,0.0,-0.99429,1e-05,1.20568]
[1779481542227,31.49,75826.22,0.0,-0.99429,1e-05,1.20565]
[1779481542273,31.49,75826.22,0.0,-0.99429,1e-05,1.20565]
[1779481542910,31.49,75827.27,0.0,-0.99428,1e-05,1.20704]
[1779481543028,31.49,75827.27,0.0,-0.99428,1e-05,1.20704]
[1779481543211,31.49,75827.42,0.0,-0.99428,1e-05,1.20724]
[1779481545225,31.49,75839.89,0.0,-0.99419,1e-05,1.22385]
[1779481546232,31.49,75849.82,0.0,-0.99412,1e-05,1.23722]
[1779481547238,31.49,75850.2,0.0,-0.99412,1e-05,1.23773]
[1779481548436,31.49,75850.2,0.0,-0.99412,1e-05,1.23773]
[1779481548525,31.49,75850.2,0.0,-0.99412,1e-05,1.23773]
[1779481555928,31.49,75853.91,0.0,-0.99409,1e-05,1.24276]
[1779481559674,31.49,75851.91,0.0,-0.99411,1e-05,1.24005]
[1779481559770,31.49,75851.91,0.0,-0.99411,1e-05,1.24005]
[1779481561888,31.49,75850.45,0.0,-0.99412,1e-05,1.23807]
[1779481562027,31.49,75852.12,0.0,-0.9941,1e-05,1.24033]
[1779481562345,31.49,75851.96,0.0,-0.9941,1e-05,1.24012]
[1779481567828,31.49,75848.65,0.0,-0.99413,1e-05,1.23564]
[1779481568019,31.49,75848.0,0.0,-0.99413,1e-05,1.23476]
[1779481570787,31.49,75847.28,0.0,-0.99414,1e-05,1.23379]
[1779481570889,31.49,75846.44,0.0,-0.99414,1e-05,1.23266]
[1779481571020,31.49,75846.44,0.0,-0.99414,1e-05,1.23266]
[1779481575568,31.49,75845.15,0.0,-0.99415,1e-05,1.23092]
[1779481575771,31.49,75845.15,0.0,-0.99415,1e-05,1.23092]
[1779481575864,31.49,75849.76,0.0,-0.99412,1e-05,1.23714]
[1779481576444,31.49,75854.68,0.0,-0.99409,1e-05,1.24381]
[1779481577701,31.49,75854.68,0.0,-0.99409,1e-05,1.24381]
[1779481577770,31.49,75854.68,0.0,-0.99409,1e-05,1.24381]
[1779481577870,31.49,75852.78,0.0,-0.9941,1e-05,1.24123]
[1779481582032,31.49,75853.54,0.0,-0.99409,1e-05,1.24226]
[1779481582269,31.49,75853.54,0.0,-0.99409,1e-05,1.24226]
[1779481587114,31.49,75850.51,0.0,-0.99412,1e-05,1.23815]
[1779481587270,31.49,75850.51,0.0,-0.99412,1e-05,1.23815]
[1779481587522,31.49,75847.36,0.0,-0.99414,1e-05,1.2339]
[1779481589113,31.49,75847.57,0.0,-0.99414,1e-05,1.23418]
[1779481589270,31.49,75847.57,0.0,-0.99414,1e-05,1.23418]
[1779481594571,31.49,75848.17,0.0,-0.99414,1e-05,1.23408]
[1779481599069,31.49,75847.89,0.0,-0.99414,1e-05,1.2337]
[1779481599269,31.49,75847.89,0.0,-0.99414,1e-05,1.2337]
[1779481601528,31.49,75847.66,0.0,-0.99414,1e-05,1.23339]
[1779481601769,31.49,75847.66,0.0,-0.99414,1e-05,1.23339]
[1779481601832,31.49,75847.35,0.0,-0.99414,1e-05,1.23297]
[1779481604428,31.49,75847.16,0.0,-0.99414,1e-05,1.23271]
[1779481604525,31.49,75847.16,0.0,-0.99414,1e-05,1.23271]
[1779481604641,31.49,75851.42,0.0,-0.99411,1e-05,1.23847]
[1779481606655,31.49,75856.46,0.0,-0.99408,1e-05,1.24531]
[1779481608672,31.49,75869.45,0.0,-0.99398,1e-05,1.26307]
[1779481609678,31.49,75873.85,0.0,-0.99395,1e-05,1.26914]
[1779481610685,31.49,75868.57,0.0,-0.99399,1e-05,1.26186]
[1779481612259,31.49,75867.06,0.0,-0.994,1e-05,1.25979]
[1779481612268,31.49,75867.06,0.0,-0.994,1e-05,1.25979]
[1779481614192,31.49,75862.59,0.0,-0.99403,1e-05,1.25367]
[1779481614270,31.49,75862.59,0.0,-0.99403,1e-05,1.25367]
[1779481614713,31.49,75864.42,0.0,-0.99402,1e-05,1.25617]
[1779481615942,31.49,75864.42,0.0,-0.99402,1e-05,1.25617]
[1779481616019,31.49,75864.6,0.0,-0.99402,1e-05,1.25642]
[1779481621762,31.49,75862.77,0.0,-0.99403,1e-05,1.25391]
[1779481622609,31.49,75862.77,0.0,-0.99403,1e-05,1.25391]
[1779481622769,31.49,75862.77,0.0,-0.99403,1e-05,1.25391]
[1779481624784,31.49,75856.36,0.0,-0.99408,1e-05,1.24517]
[1779481625211,31.49,75856.36,0.0,-0.99408,1e-05,1.24517]
[1779481625270,31.49,75856.36,0.0,-0.99408,1e-05,1.24517]
[1779481625790,31.49,75854.86,0.0,-0.99409,1e-05,1.24313]
[1779481628813,31.49,75859.43,0.0,-0.99406,1e-05,1.24935]
[1779481629705,31.49,75859.43,0.0,-0.99406,1e-05,1.24935]
[1779481629769,31.49,75859.43,0.0,-0.99406,1e-05,1.24935]
[1779481629819,31.49,75869.59,0.0,-0.99398,1e-05,1.26327]
[1779481630825,31.49,75870.44,0.0,-0.99398,1e-05,1.26444]
[1779481633695,31.49,75869.73,0.0,-0.99398,1e-05,1.26346]
[1779481633769,31.49,75869.73,0.0,-0.99398,1e-05,1.26346]
[1779481633847,31.49,75870.38,0.0,-0.99398,1e-05,1.26435]
[1779481635040,31.49,75870.84,0.0,-0.99397,1e-05,1.26499]
[1779481635277,31.49,75870.84,0.0,-0.99397,1e-05,1.26499]
[1779481642910,31.49,75866.15,0.0,-0.99401,1e-05,1.25854]
[1779481642982,31.49,75866.15,0.0,-0.99401,1e-05,1.25854]
[1779481643020,31.49,75866.15,0.0,-0.99401,1e-05,1.25854]
[1779481644670,31.49,75863.81,0.0,-0.99402,1e-05,1.25533]
[1779481644770,31.49,75863.81,0.0,-0.99402,1e-05,1.25533]
[1779481644924,31.49,75863.76,0.0,-0.99402,1e-05,1.25527]
[1779481649959,31.49,75865.38,0.0,-0.99401,1e-05,1.25748]
[1779481652940,31.49,75865.74,0.0,-0.99401,1e-05,1.25705]
[1779481653019,31.49,75867.03,0.0,-0.994,1e-05,1.25882]
[1779481659021,31.49,75866.26,0.0,-0.99401,1e-05,1.25776]
[1779481662371,31.49,75866.39,0.0,-0.99401,1e-05,1.25794]
[1779481662520,31.49,75866.39,0.0,-0.99401,1e-05,1.25794]
[1779481662621,31.49,75866.4,0.0,-0.99401,1e-05,1.25796]
[1779481669722,31.49,75866.63,0.0,-0.99401,1e-05,1.25827]
[1779481672733,31.49,75866.73,0.0,-0.99401,1e-05,1.25841]
[1779481672769,31.49,75866.73,0.0,-0.99401,1e-05,1.25841]
[1779481672839,31.49,75865.38,0.0,-0.99402,1e-05,1.25656]
[1779481673025,31.49,75865.38,0.0,-0.99402,1e-05,1.25656]
[1779481678433,31.49,75868.43,0.0,-0.99399,1e-05,1.26074]
[1779481678520,31.49,75868.43,0.0,-0.99399,1e-05,1.26074]
[1779481678633,31.49,75868.43,0.0,-0.99399,1e-05,1.26074]
[1779481678770,31.49,75868.43,0.0,-0.99399,1e-05,1.26074]
[1779481678802,31.49,75869.29,0.0,-0.99399,1e-05,1.26192]
[1779481683405,31.49,75867.74,0.0,-0.994,1e-05,1.25979]
[1779481684310,31.49,75867.19,0.0,-0.994,1e-05,1.25904]
[1779481684465,31.49,75867.19,0.0,-0.994,1e-05,1.25904]
[1779481684520,31.49,75867.19,0.0,-0.994,1e-05,1.25904]
[1779481684620,31.49,75864.19,0.0,-0.99403,1e-05,1.25493]
[1779481690321,31.49,75862.42,0.0,-0.99404,1e-05,1.25251]
[1779481690520,31.49,75862.42,0.0,-0.99404,1e-05,1.25251]
[1779481690651,31.49,75862.42,0.0,-0.99404,1e-05,1.25251]
[1779481690771,31.49,75862.42,0.0,-0.99404,1e-05,1.25251]
[1779481690819,31.49,75862.26,0.0,-0.99404,1e-05,1.25229]
[1779481695196,31.49,75860.24,0.0,-0.99405,1e-05,1.24953]
[1779481695270,31.49,75860.24,0.0,-0.99405,1e-05,1.24953]
[1779481695316,31.49,75860.24,0.0,-0.99405,1e-05,1.24953]
[1779481695520,31.49,75860.24,0.0,-0.99405,1e-05,1.24953]
[1779481695621,31.49,75863.61,0.0,-0.99403,1e-05,1.25413]
[1779481701186,31.49,75860.58,0.0,-0.99405,1e-05,1.25]
[1779481701269,31.49,75860.58,0.0,-0.99405,1e-05,1.25]
[1779481701287,31.49,75860.58,0.0,-0.99405,1e-05,1.25]
[1779481701520,31.49,75860.58,0.0,-0.99405,1e-05,1.25]
[1779481701621,31.49,75860.58,0.0,-0.99405,1e-05,1.25]
[1779481704169,31.49,75860.51,0.0,-0.99405,1e-05,1.2499]
[1779481709372,31.49,75860.79,0.0,-0.99405,1e-05,1.25028]
[1779481711164,31.49,75861.36,0.0,-0.99405,1e-05,1.25106]
[1779481711271,31.49,75861.36,0.0,-0.99405,1e-05,1.25106]
[1779481711299,31.49,75861.36,0.0,-0.99405,1e-05,1.25106]
[1779481711520,31.49,75861.36,0.0,-0.99405,1e-05,1.25106]
[1779481711621,31.49,75861.83,0.0,-0.99405,1e-05,1.25078]
[1779481714407,31.49,75857.22,0.0,-0.99408,1e-05,1.2445]
[1779481719442,31.49,75856.69,0.0,-0.99408,1e-05,1.24378]
[1779481724477,31.49,75856.88,0.0,-0.99408,1e-05,1.24404]
[1779481725734,31.49,75856.88,0.0,-0.99408,1e-05,1.24404]
[1779481725769,31.49,75856.88,0.0,-0.99408,1e-05,1.24404]
[1779481725832,31.49,75856.8,0.0,-0.99408,1e-05,1.24393]
[1779481726269,31.49,75856.8,0.0,-0.99408,1e-05,1.24393]
[1779481726521,31.49,75856.8,0.0,-0.99408,1e-05,1.24393]
[1779481727859,31.49,75856.43,0.0,-0.99409,1e-05,1.24343]
[1779481728033,31.49,75856.43,0.0,-0.99409,1e-05,1.24343]
[1779481727871,31.49,75860.41,0.0,-0.99406,1e-05,1.24884]
[1779481728505,31.49,75867.04,0.0,-0.99401,1e-05,1.25791]
[1779481729405,31.49,75867.04,0.0,-0.99401,1e-05,1.25791]
[1779481729519,31.49,75867.04,0.0,-0.99401,1e-05,1.25791]
[1779481731526,31.49,75877.99,0.0,-0.99393,1e-05,1.273]
[1779481733540,31.49,75875.41,0.0,-0.99395,1e-05,1.26943]
[1779481734280,31.49,75875.41,0.0,-0.99395,1e-05,1.26943]
[1779481734402,31.49,75875.41,0.0,-0.99395,1e-05,1.26943]
[1779481734525,31.49,75875.41,0.0,-0.99395,1e-05,1.26943]
[1779481734547,31.49,75875.15,0.0,-0.99395,1e-05,1.26907]
[1779481739004,31.49,75874.21,0.0,-0.99396,1e-05,1.26777]
[1779481739024,31.49,75874.21,0.0,-0.99396,1e-05,1.26777]
[1779481739582,31.49,75872.99,0.0,-0.99397,1e-05,1.26609]
[1779481741596,31.49,75877.25,0.0,-0.99393,1e-05,1.27197]
[1779481742603,31.49,75877.25,0.0,-0.99393,1e-05,1.27197]
[1779481742647,31.49,75877.25,0.0,-0.99393,1e-05,1.27197]
[1779481742771,31.49,75877.25,0.0,-0.99393,1e-05,1.27197]
[1779481742871,31.49,75878.98,0.0,-0.99392,1e-05,1.27437]
[1779481749977,31.49,75880.59,0.0,-0.99391,1e-05,1.2766]
[1779481750028,31.49,75880.59,0.0,-0.99391,1e-05,1.2766]
[1779481754602,31.49,75881.2,0.0,-0.9939,1e-05,1.27745]
[1779481754771,31.49,75881.2,0.0,-0.9939,1e-05,1.27745]
[1779481754803,31.49,75881.2,0.0,-0.9939,1e-05,1.27745]
[1779481755023,31.49,75881.2,0.0,-0.9939,1e-05,1.27745]
[1779481754974,31.49,75881.41,0.0,-0.9939,1e-05,1.27774]
[1779481758715,31.49,75885.88,0.0,-0.99387,1e-05,1.28397]
[1779481760110,31.49,75887.48,0.0,-0.99386,1e-05,1.2862]
[1779481760271,31.49,75887.48,0.0,-0.99386,1e-05,1.2862]
[1779481760296,31.49,75887.48,0.0,-0.99386,1e-05,1.2862]
[1779481760522,31.49,75887.48,0.0,-0.99386,1e-05,1.2862]
[1779481760729,31.49,75886.27,0.0,-0.99387,1e-05,1.28451]
[1779481763750,31.49,75892.07,0.0,-0.99382,1e-05,1.29263]
[1779481764722,31.49,75892.07,0.0,-0.99382,1e-05,1.29263]
[1779481764770,31.49,75892.07,0.0,-0.99382,1e-05,1.29263]
[1779481764775,31.49,75892.07,0.0,-0.99382,1e-05,1.29263]
[1779481765031,31.49,75892.07,0.0,-0.99382,1e-05,1.29263]
[1779481765089,31.49,75895.49,0.0,-0.9938,1e-05,1.29743]
[1779481770801,31.49,75895.5,0.0,-0.9938,1e-05,1.29744]
[1779481771237,31.49,75895.5,0.0,-0.9938,1e-05,1.29744]
[1779481771269,31.49,75895.5,0.0,-0.9938,1e-05,1.29744]
[1779481771512,31.49,75895.5,0.0,-0.9938,1e-05,1.29744]
[1779481771521,31.49,75895.5,0.0,-0.9938,1e-05,1.29744]
[1779481771808,31.49,75896.01,0.0,-0.9938,1e-05,1.29721]
[1779481774829,31.49,75901.15,0.0,-0.99376,1e-05,1.30446]
[1779481777291,31.49,75900.69,0.0,-0.99376,1e-05,1.30381]
[1779481779944,31.49,75901.28,0.0,-0.99376,1e-05,1.30465]
[1779481780024,31.49,75901.28,0.0,-0.99376,1e-05,1.30465]
[1779481780075,31.49,75901.28,0.0,-0.99376,1e-05,1.30465]
[1779481780045,31.49,75900.75,0.0,-0.99376,1e-05,1.3039]
[1779481780272,31.49,75900.75,0.0,-0.99376,1e-05,1.3039]
[1779481785906,31.49,75899.7,0.0,-0.99377,1e-05,1.30241]
[1779481786913,31.49,75893.27,0.0,-0.99382,1e-05,1.29336]
[1779481787866,31.49,75893.27,0.0,-0.99382,1e-05,1.29336]
[1779481788027,31.49,75893.27,0.0,-0.99382,1e-05,1.29336]
[1779481788097,31.49,75894.1,0.0,-0.99381,1e-05,1.29453]
[1779481788147,31.49,75894.1,0.0,-0.99381,1e-05,1.29453]
[1779481788270,31.49,75894.1,0.0,-0.99381,1e-05,1.29453]
[1779481791947,31.49,75893.84,0.0,-0.99382,1e-05,1.29416]
[1779481792021,31.49,75893.84,0.0,-0.99382,1e-05,1.29416]
[1779481792100,31.49,75891.84,0.0,-0.99383,1e-05,1.29136]
[1779481794396,31.49,75890.91,0.0,-0.99384,1e-05,1.29005]
[1779481794520,31.49,75890.91,0.0,-0.99384,1e-05,1.29005]
[1779481796191,31.49,75888.35,0.0,-0.99386,1e-05,1.28647]
[1779481799957,31.49,75887.1,0.0,-0.99387,1e-05,1.28473]
[1779481800029,31.49,75887.1,0.0,-0.99387,1e-05,1.28473]
[1779481801025,31.49,75881.16,0.0,-0.99391,1e-05,1.27646]
[1779481802027,31.49,75866.68,0.0,-0.99402,1e-05,1.25649]
[1779481803034,31.49,75862.63,0.0,-0.99405,1e-05,1.25095]
[1779481804025,31.49,75862.63,0.0,-0.99405,1e-05,1.25095]
[1779481804121,31.49,75862.63,0.0,-0.99405,1e-05,1.25095]
[1779481804041,31.49,75862.04,0.0,-0.99405,1e-05,1.25014]
[1779481804274,31.49,75862.04,0.0,-0.99405,1e-05,1.25014]
[1779481805048,31.49,75862.39,0.0,-0.99405,1e-05,1.25062]
[1779481807064,31.49,75865.79,0.0,-0.99402,1e-05,1.25527]
[1779481808321,31.49,75864.98,0.0,-0.99403,1e-05,1.25416]
[1779481808524,31.49,75864.98,0.0,-0.99403,1e-05,1.25416]
[1779481809260,31.49,75865.38,0.0,-0.99403,1e-05,1.25471]
[1779481809270,31.49,75865.38,0.0,-0.99403,1e-05,1.25471]
[1779481810085,31.49,75865.41,0.0,-0.99402,1e-05,1.25475]
[1779481813106,31.49,75861.66,0.0,-0.99405,1e-05,1.24962]
[1779481813916,31.49,75861.66,0.0,-0.99405,1e-05,1.24962]
[1779481814034,31.49,75861.66,0.0,-0.99405,1e-05,1.24962]
[1779481815949,31.49,75861.37,0.0,-0.99405,1e-05,1.24923]
[1779481816022,31.49,75861.37,0.0,-0.99405,1e-05,1.24923]
[1779481816127,31.49,75862.26,0.0,-0.99405,1e-05,1.25044]
[1779481817698,31.49,75861.37,0.0,-0.99405,1e-05,1.24923]
[1779481817775,31.49,75861.37,0.0,-0.99405,1e-05,1.24923]
[1779481822990,31.49,75862.08,0.0,-0.99405,1e-05,1.2502]
[1779481828211,31.49,75862.57,0.0,-0.99405,1e-05,1.25086]
[1779481829610,31.49,75862.57,0.0,-0.99405,1e-05,1.25086]
[1779481829773,31.49,75862.57,0.0,-0.99405,1e-05,1.25086]
[1779481829871,31.49,75862.57,0.0,-0.99405,1e-05,1.25086]
[1779481830023,31.49,75862.57,0.0,-0.99405,1e-05,1.25086]
[1779481830074,31.49,75862.57,0.0,-0.99405,1e-05,1.25086]
[1779481835265,31.49,75863.7,0.0,-0.99404,1e-05,1.25148]
[1779481840301,31.49,75862.52,0.0,-0.99405,1e-05,1.24987]
[1779481845336,31.49,75861.09,0.0,-0.99406,1e-05,1.24792]
[1779481846656,31.49,75861.09,0.0,-0.99406,1e-05,1.24792]
[1779481846776,31.49,75861.09,0.0,-0.99406,1e-05,1.24792]
[1779481847775,31.49,75860.86,0.0,-0.99406,1e-05,1.24761]
[1779481848020,31.49,75860.86,0.0,-0.99406,1e-05,1.24761]
[1779481848121,31.49,75864.69,0.0,-0.99403,1e-05,1.25284]
[1779481849365,31.49,75867.42,0.0,-0.99401,1e-05,1.25657]
[1779481850539,31.49,75867.42,0.0,-0.99401,1e-05,1.25657]
[1779481850771,31.49,75867.42,0.0,-0.99401,1e-05,1.25657]
[1779481854629,31.49,75867.81,0.0,-0.99401,1e-05,1.25711]
[1779481854771,31.49,75867.81,0.0,-0.99401,1e-05,1.25711]
[1779481856101,31.49,75869.6,0.0,-0.994,1e-05,1.25956]
[1779481856202,31.49,75869.38,0.0,-0.994,1e-05,1.25926]
[1779481856269,31.49,75869.38,0.0,-0.994,1e-05,1.25926]
[1779481856414,31.49,75866.95,0.0,-0.99402,1e-05,1.25593]
[1779481857905,31.49,75866.95,0.0,-0.99402,1e-05,1.25593]
[1779481858023,31.49,75866.95,0.0,-0.99402,1e-05,1.25593]
[1779481858102,31.49,75862.79,0.0,-0.99405,1e-05,1.25024]
[1779481862327,31.49,75861.48,0.0,-0.99406,1e-05,1.24845]
[1779481862521,31.49,75861.48,0.0,-0.99406,1e-05,1.24845]
[1779481862558,31.49,75861.48,0.0,-0.99406,1e-05,1.24845]
[1779481862779,31.49,75861.48,0.0,-0.99406,1e-05,1.24845]
[1779481862809,31.49,75854.94,0.0,-0.9941,1e-05,1.23957]
[1779481864003,31.49,75825.27,0.0,-0.99431,1e-05,1.19991]
[1779481864435,31.49,75825.27,0.0,-0.99431,1e-05,1.19991]
[1779481864810,31.49,75791.0,0.0,-0.99455,1e-05,1.15542]
[1779481865500,31.49,75779.3,0.0,-0.99463,1e-05,1.14055]
[1779481866954,31.49,75779.3,0.0,-0.99463,1e-05,1.14055]
[1779481868468,31.49,75745.32,0.0,-0.99485,1e-05,1.09828]
[1779481869441,31.49,75741.27,0.0,-0.99487,1e-05,1.09333]
[1779481870093,31.49,75747.15,0.0,-0.99484,1e-05,1.10052]
[1779481871703,31.49,75747.15,0.0,-0.99484,1e-05,1.10052]
[1779481872271,31.49,75747.69,0.0,-0.99483,1e-05,1.10119]
[1779481872372,31.49,75753.91,0.0,-0.99479,1e-05,1.10884]
[1779481872673,31.49,75758.58,0.0,-0.99476,1e-05,1.11462]
[1779481873678,31.49,75758.09,0.0,-0.99477,1e-05,1.11401]
[1779481878713,31.49,75757.04,0.0,-0.99477,1e-05,1.11271]
[1779481883749,31.49,75754.52,0.0,-0.99479,1e-05,1.1096]
[1779481884756,31.49,75752.14,0.0,-0.9948,1e-05,1.10666]
[1779481887225,31.49,75751.13,0.0,-0.99481,1e-05,1.10542]
[1779481887331,31.49,75779.67,0.0,-0.99462,1e-05,1.14102]
[1779481887784,31.49,75792.48,0.0,-0.99454,1e-05,1.15731]
[1779481888791,31.49,75793.22,0.0,-0.99453,1e-05,1.15829]
[1779481890409,31.49,75793.22,0.0,-0.99453,1e-05,1.15829]
[1779481890478,31.49,75793.5,0.0,-0.99453,1e-05,1.15868]
[1779481892819,31.49,75789.11,0.0,-0.99456,1e-05,1.1522]
[1779481893826,31.49,75780.98,0.0,-0.99462,1e-05,1.14188]
[1779481894833,31.49,75779.59,0.0,-0.99463,1e-05,1.14012]
[1779481895840,31.49,75774.59,0.0,-0.99466,1e-05,1.13382]
[1779481896847,31.49,75770.69,0.0,-0.99469,1e-05,1.12892]
[1779481897854,31.49,75764.97,0.0,-0.99472,1e-05,1.12177]
[1779481898861,31.49,75767.97,0.0,-0.9947,1e-05,1.12552]
[1779481899868,31.49,75773.11,0.0,-0.99467,1e-05,1.13196]
[1779481901517,31.49,75773.11,0.0,-0.99467,1e-05,1.13196]
[1779481901888,31.49,75812.24,0.0,-0.99441,1e-05,1.182]
[1779481902891,31.49,75799.4,0.0,-0.9945,1e-05,1.16538]
[1779481903897,31.49,75796.53,0.0,-0.99451,1e-05,1.16169]
[1779481905107,31.49,75796.53,0.0,-0.99451,1e-05,1.16169]
[1779481905157,31.49,75796.29,0.0,-0.99452,1e-05,1.16138]
[1779481907924,31.49,75787.92,0.0,-0.99457,1e-05,1.15068]
[1779481908932,31.49,75778.94,0.0,-0.99463,1e-05,1.1393]
[1779481909939,31.49,75772.66,0.0,-0.99467,1e-05,1.13139]
[1779481910946,31.49,75753.56,0.0,-0.9948,1e-05,1.10762]
[1779481911953,31.49,75750.84,0.0,-0.99482,1e-05,1.10427]
[1779481917110,31.49,75750.2,0.0,-0.99482,1e-05,1.10349]
[1779481917997,31.49,75742.94,0.0,-0.99487,1e-05,1.09459]
[1779481920020,31.49,75748.12,0.0,-0.99483,1e-05,1.10093]
[1779481922617,31.49,75748.41,0.0,-0.99483,1e-05,1.10129]
[1779481923034,31.49,75762.01,0.0,-0.99474,1e-05,1.11809]
[1779481924074,31.49,75768.55,0.0,-0.9947,1e-05,1.12624]
[1779481926391,31.49,75769.03,0.0,-0.9947,1e-05,1.12684]
[1779481926405,31.49,75767.95,0.0,-0.9947,1e-05,1.12549]
[1779481929091,31.49,75754.4,0.0,-0.99479,1e-05,1.10866]
[1779481930097,31.49,75755.08,0.0,-0.99479,1e-05,1.1095]
[1779481933487,31.49,75757.22,0.0,-0.99477,1e-05,1.11215]
[1779481933519,31.49,75757.22,0.0,-0.99477,1e-05,1.11215]
[1779481939171,31.49,75762.62,0.0,-0.99474,1e-05,1.11885]
[1779481941370,31.49,75767.41,0.0,-0.99471,1e-05,1.12482]
[1779481942192,31.49,75763.59,0.0,-0.99473,1e-05,1.12005]
[1779481946967,31.49,75765.34,0.0,-0.99472,1e-05,1.12223]
[1779481947024,31.49,75765.34,0.0,-0.99472,1e-05,1.12223]
[1779481947334,31.49,75765.34,0.0,-0.99472,1e-05,1.12223]
[1779481947528,31.49,75765.34,0.0,-0.99472,1e-05,1.12223]
[1779481947384,31.49,75764.95,0.0,-0.99472,1e-05,1.12175]
[1779481953142,31.49,75765.8,0.0,-0.99472,1e-05,1.12195]
[1779481953270,31.49,75765.8,0.0,-0.99472,1e-05,1.12195]
[1779481953294,31.49,75765.8,0.0,-0.99472,1e-05,1.12195]
[1779481953523,31.49,75765.8,0.0,-0.99472,1e-05,1.12195]
[1779481953610,31.49,75766.06,0.0,-0.99472,1e-05,1.12228]
[1779481953747,31.49,75766.06,0.0,-0.99472,1e-05,1.12228]
[1779481959311,31.49,75768.97,0.0,-0.9947,1e-05,1.12591]
[1779481959777,31.49,75768.97,0.0,-0.9947,1e-05,1.12591]
[1779481960025,31.49,75768.97,0.0,-0.9947,1e-05,1.12591]
[1779481960318,31.49,75777.28,0.0,-0.99465,1e-05,1.13634]
[1779481961328,31.49,75782.72,0.0,-0.99461,1e-05,1.14321]
[1779481963130,31.49,75781.01,0.0,-0.99462,1e-05,1.14105]
[1779481963270,31.49,75781.01,0.0,-0.99462,1e-05,1.14105]
[1779481963341,31.49,75778.65,0.0,-0.99464,1e-05,1.13807]
[1779481965355,31.49,75774.59,0.0,-0.99466,1e-05,1.13296]
[1779481965779,31.49,75774.59,0.0,-0.99466,1e-05,1.13296]
[1779481965982,31.49,75774.59,0.0,-0.99466,1e-05,1.13296]
[1779481966022,31.49,75774.59,0.0,-0.99466,1e-05,1.13296]
[1779481966362,31.49,75771.61,0.0,-0.99468,1e-05,1.12922]
[1779481968376,31.49,75776.39,0.0,-0.99465,1e-05,1.13522]
[1779481969090,31.49,75776.39,0.0,-0.99465,1e-05,1.13522]
[1779481969269,31.49,75776.39,0.0,-0.99465,1e-05,1.13522]
[1779481969548,31.49,75776.39,0.0,-0.99465,1e-05,1.13522]
[1779481969558,31.49,75779.54,0.0,-0.99463,1e-05,1.13919]
[1779481969769,31.49,75779.54,0.0,-0.99463,1e-05,1.13919]
[1779481970389,31.49,75779.1,0.0,-0.99464,1e-05,1.13864]
[1779481973163,31.49,75779.68,0.0,-0.99463,1e-05,1.13937]
[1779481973272,31.49,75779.68,0.0,-0.99463,1e-05,1.13937]
[1779481974418,31.49,75783.98,0.0,-0.9946,1e-05,1.14481]
[1779481975425,31.49,75789.09,0.0,-0.99457,1e-05,1.15131]
[1779481977451,31.49,75791.95,0.0,-0.99455,1e-05,1.15495]
[1779481978264,31.49,75791.95,0.0,-0.99455,1e-05,1.15495]
[1779481978456,31.49,75770.22,0.0,-0.99469,1e-05,1.12747]
[1779481979460,31.49,75765.48,0.0,-0.99472,1e-05,1.12155]
[1779481981588,31.49,75766.85,0.0,-0.99472,1e-05,1.12326]
[1779481982489,31.49,75768.64,0.0,-0.9947,1e-05,1.1255]
[1779481982882,31.49,75768.64,0.0,-0.9947,1e-05,1.1255]
[1779481983497,31.49,75773.6,0.0,-0.99467,1e-05,1.13171]
[1779481984504,31.49,75777.69,0.0,-0.99464,1e-05,1.13686]
[1779481986518,31.49,75780.16,0.0,-0.99463,1e-05,1.13998]
[1779481987440,31.49,75780.16,0.0,-0.99463,1e-05,1.13998]
[1779481987519,31.49,75780.16,0.0,-0.99463,1e-05,1.13998]
[1779481991553,31.49,75784.18,0.0,-0.9946,1e-05,1.14506]
[1779481992560,31.49,75786.91,0.0,-0.99458,1e-05,1.14853]
[1779481993305,31.49,75786.91,0.0,-0.99458,1e-05,1.14853]
[1779481993519,31.49,75786.91,0.0,-0.99458,1e-05,1.14853]
[1779481993567,31.49,75789.18,0.0,-0.99457,1e-05,1.15142]
[1779481997595,31.49,75805.95,0.0,-0.99446,1e-05,1.17295]
[1779481998602,31.49,75808.55,0.0,-0.99444,1e-05,1.17632]
[1779481999608,31.49,75808.86,0.0,-0.99444,1e-05,1.17672]
[1779482000856,31.49,75809.43,0.0,-0.99443,1e-05,1.17746]
[1779482001021,31.49,75809.43,0.0,-0.99443,1e-05,1.17746]
[1779482003637,31.49,75812.19,0.0,-0.99441,1e-05,1.18105]
[1779482008672,31.49,75810.74,0.0,-0.99442,1e-05,1.17917]
[1779482009678,31.49,75808.8,0.0,-0.99444,1e-05,1.17665]
[1779482012291,31.49,75807.61,0.0,-0.99444,1e-05,1.1751]
[1779482012392,31.49,75804.29,0.0,-0.99447,1e-05,1.16993]
[1779482012700,31.49,75802.49,0.0,-0.99448,1e-05,1.1676]
[1779482013707,31.49,75795.09,0.0,-0.99453,1e-05,1.1581]
[1779482014694,31.49,75795.09,0.0,-0.99453,1e-05,1.1581]
[1779482014772,31.49,75795.09,0.0,-0.99453,1e-05,1.1581]
[1779482015662,31.49,75795.09,0.0,-0.99453,1e-05,1.1581]
[1779482015623,31.49,75791.79,0.0,-0.99455,1e-05,1.15388]
[1779482015721,31.49,75792.48,0.0,-0.99455,1e-05,1.15476]
[1779482016730,31.49,75795.24,0.0,-0.99453,1e-05,1.15829]
[1779482019090,31.49,75795.45,0.0,-0.99453,1e-05,1.15856]
[1779482019272,31.49,75795.45,0.0,-0.99453,1e-05,1.15856]
[1779482019344,31.49,75798.66,0.0,-0.99451,1e-05,1.16267]
[1779482019753,31.49,75803.62,0.0,-0.99448,1e-05,1.16906]
[1779482020864,31.49,75805.34,0.0,-0.99446,1e-05,1.17128]
[1779482022638,31.49,75805.34,0.0,-0.99446,1e-05,1.17128]
[1779482021767,31.49,75808.15,0.0,-0.99444,1e-05,1.17492]
[1779482022770,31.49,75808.15,0.0,-0.99444,1e-05,1.17492]
[1779482022871,31.49,75809.98,0.0,-0.99443,1e-05,1.17729]
[1779482029406,31.49,75811.47,0.0,-0.99442,1e-05,1.17923]
[1779482029528,31.49,75811.47,0.0,-0.99442,1e-05,1.17923]
[1779482029553,31.49,75808.82,0.0,-0.99444,1e-05,1.17579]
[1779482031770,31.49,75807.54,0.0,-0.99445,1e-05,1.17413]
[1779482031837,31.49,75807.4,0.0,-0.99445,1e-05,1.17395]
[1779482034786,31.49,75807.02,0.0,-0.99445,1e-05,1.17346]
[1779482035026,31.49,75807.02,0.0,-0.99445,1e-05,1.17346]
[1779482037879,31.49,75802.76,0.0,-0.99448,1e-05,1.16795]
[1779482040534,31.49,75802.76,0.0,-0.99448,1e-05,1.16795]
[1779482040770,31.49,75805.1,0.0,-0.99447,1e-05,1.17097]
[1779482040919,31.49,75813.39,0.0,-0.99441,1e-05,1.18173]
[1779482041926,31.49,75817.45,0.0,-0.99438,1e-05,1.18702]
[1779482043327,31.49,75817.45,0.0,-0.99438,1e-05,1.18702]
[1779482043519,31.49,75817.45,0.0,-0.99438,1e-05,1.18702]
[1779482043697,31.49,75817.45,0.0,-0.99438,1e-05,1.18702]
[1779482043608,31.49,75817.69,0.0,-0.99438,1e-05,1.18734]
[1779482043770,31.49,75817.69,0.0,-0.99438,1e-05,1.18734]
[1779482048928,31.49,75815.2,0.0,-0.9944,1e-05,1.18409]
[1779482049022,31.49,75815.2,0.0,-0.9944,1e-05,1.18409]
[1779482051602,31.49,75811.39,0.0,-0.99442,1e-05,1.17912]
[1779482051703,31.49,75809.27,0.0,-0.99444,1e-05,1.17637]
[1779482051769,31.49,75809.27,0.0,-0.99444,1e-05,1.17637]
[1779482056265,31.49,75809.02,0.0,-0.99444,1e-05,1.17605]
[1779482056522,31.49,75809.02,0.0,-0.99444,1e-05,1.17605]
[1779482060049,31.49,75813.68,0.0,-0.99441,1e-05,1.1821]
[1779482060269,31.49,75813.68,0.0,-0.99441,1e-05,1.1821]
[1779482060319,31.49,75813.45,0.0,-0.99441,1e-05,1.1818]
[1779482065289,31.49,75812.7,0.0,-0.99441,1e-05,1.18083]
[1779482065532,31.49,75812.7,0.0,-0.99441,1e-05,1.18083]
[1779482067788,31.49,75814.96,0.0,-0.9944,1e-05,1.18377]
[1779482068021,31.49,75814.96,0.0,-0.9944,1e-05,1.18377]
[1779482068113,31.49,75819.13,0.0,-0.99437,1e-05,1.18922]
[1779482069126,31.49,75832.92,0.0,-0.99427,1e-05,1.20739]
[1779482070129,31.49,75837.42,0.0,-0.99424,1e-05,1.21337]
[1779482071095,31.49,75837.42,0.0,-0.99424,1e-05,1.21337]
[1779482071270,31.49,75837.42,0.0,-0.99424,1e-05,1.21337]
[1779482075817,31.49,75834.41,0.0,-0.99427,1e-05,1.20846]
[1779482076032,31.49,75834.41,0.0,-0.99427,1e-05,1.20846]
[1779482079508,31.49,75833.13,0.0,-0.99428,1e-05,1.20677]
[1779482079519,31.49,75833.13,0.0,-0.99428,1e-05,1.20677]
[1779482079620,31.49,75832.73,0.0,-0.99428,1e-05,1.20624]
[1779482080046,31.49,75832.73,0.0,-0.99428,1e-05,1.20624]
[1779482080270,31.49,75832.73,0.0,-0.99428,1e-05,1.20624]
[1779482085238,31.49,75844.24,0.0,-0.9942,1e-05,1.22157]
[1779482086244,31.49,75855.7,0.0,-0.99412,1e-05,1.23699]
[1779482087251,31.49,75859.57,0.0,-0.99409,1e-05,1.24223]
[1779482088258,31.49,75863.69,0.0,-0.99406,1e-05,1.24784]
[1779482093771,31.49,75864.5,0.0,-0.99405,1e-05,1.24894]
[1779482098864,31.49,75864.52,0.0,-0.99405,1e-05,1.24897]
[1779482099018,31.49,75864.52,0.0,-0.99405,1e-05,1.24897]
[1779482099336,31.49,75864.67,0.0,-0.99405,1e-05,1.24918]
[1779482101352,31.49,75861.02,0.0,-0.99408,1e-05,1.2442]
[1779482102369,31.49,75855.09,0.0,-0.99412,1e-05,1.23616]
[1779482103372,31.49,75849.29,0.0,-0.99416,1e-05,1.22834]
[1779482105724,31.49,75850.52,0.0,-0.99415,1e-05,1.23]
[1779482105773,31.49,75850.52,0.0,-0.99415,1e-05,1.23]
[1779482110417,31.49,75849.69,0.0,-0.99416,1e-05,1.22888]
[1779482112435,31.49,75858.08,0.0,-0.9941,1e-05,1.24021]
[1779482113442,31.49,75862.58,0.0,-0.99407,1e-05,1.24633]
[1779482115983,31.49,75864.13,0.0,-0.99406,1e-05,1.24844]
[1779482116020,31.49,75864.13,0.0,-0.99406,1e-05,1.24844]
[1779482116458,31.49,75864.13,0.0,-0.99406,1e-05,1.24844]
[1779482116519,31.49,75864.13,0.0,-0.99406,1e-05,1.24844]
[1779482116559,31.49,75865.75,0.0,-0.99404,1e-05,1.25065]
[1779482122505,31.49,75864.76,0.0,-0.99405,1e-05,1.2493]
[1779482127540,31.49,75865.07,0.0,-0.99405,1e-05,1.24972]
[1779482128019,31.49,75865.07,0.0,-0.99405,1e-05,1.24972]
[1779482128269,31.49,75865.07,0.0,-0.99405,1e-05,1.24972]
[1779482133582,31.49,75860.22,0.0,-0.99409,1e-05,1.2422]
[1779482135716,31.49,75857.84,0.0,-0.9941,1e-05,1.23897]
[1779482135769,31.49,75857.84,0.0,-0.9941,1e-05,1.23897]
[1779482135972,31.49,75856.53,0.0,-0.99411,1e-05,1.2372]
[1779482136019,31.49,75856.53,0.0,-0.99411,1e-05,1.2372]
[1779482136604,31.49,75856.68,0.0,-0.99411,1e-05,1.2374]
[1779482141639,31.49,75854.08,0.0,-0.99413,1e-05,1.23388]
[1779482142313,31.49,75854.08,0.0,-0.99413,1e-05,1.23388]
[1779482142520,31.49,75854.08,0.0,-0.99413,1e-05,1.23388]
[1779482147681,31.49,75854.39,0.0,-0.99413,1e-05,1.2343]
[1779482148692,31.49,75858.29,0.0,-0.9941,1e-05,1.23958]
[1779482149704,31.49,75858.29,0.0,-0.9941,1e-05,1.23958]
[1779482149770,31.49,75858.29,0.0,-0.9941,1e-05,1.23958]
[1779482149730,31.49,75863.87,0.0,-0.99406,1e-05,1.24716]
[1779482149974,31.49,75863.87,0.0,-0.99406,1e-05,1.24716]
[1779482150022,31.49,75863.87,0.0,-0.99406,1e-05,1.24716]
[1779482150703,31.49,75865.39,0.0,-0.99405,1e-05,1.24923]
[1779482155739,31.49,75865.61,0.0,-0.99405,1e-05,1.24953]
[1779482159966,31.49,75866.82,0.0,-0.99404,1e-05,1.25119]
[1779482160024,31.49,75866.82,0.0,-0.99404,1e-05,1.25119]
[1779482162232,31.49,75864.91,0.0,-0.99405,1e-05,1.24858]
[1779482162271,31.49,75864.91,0.0,-0.99405,1e-05,1.24858]
[1779482162789,31.49,75860.04,0.0,-0.99409,1e-05,1.24195]
[1779482164412,31.49,75858.33,0.0,-0.9941,1e-05,1.23963]
[1779482164520,31.49,75858.33,0.0,-0.9941,1e-05,1.23963]
[1779482167499,31.49,75858.76,0.0,-0.9941,1e-05,1.24022]
[1779482167520,31.49,75858.76,0.0,-0.9941,1e-05,1.24022]
[1779482167824,31.49,75861.37,0.0,-0.99408,1e-05,1.24376]
[1779482168041,31.49,75861.37,0.0,-0.99408,1e-05,1.24376]
[1779482168270,31.49,75861.37,0.0,-0.99408,1e-05,1.24376]
[1779482173870,31.49,75862.51,0.0,-0.99407,1e-05,1.24531]
[1779482175843,31.49,75862.51,0.0,-0.99407,1e-05,1.24531]
[1779482176022,31.49,75864.0,0.0,-0.99406,1e-05,1.24734]
[1779482176024,31.49,75864.0,0.0,-0.99406,1e-05,1.24734]
[1779482176270,31.49,75864.0,0.0,-0.99406,1e-05,1.24734]
[1779482176357,31.49,75864.13,0.0,-0.99406,1e-05,1.24752]
[1779482181925,31.49,75864.17,0.0,-0.99406,1e-05,1.24757]
[1779482183940,31.49,75873.9,0.0,-0.99399,1e-05,1.26089]
[1779482186383,31.49,75876.1,0.0,-0.99397,1e-05,1.26392]
[1779482186519,31.49,75876.1,0.0,-0.99397,1e-05,1.26392]
[1779482186633,31.49,75876.1,0.0,-0.99397,1e-05,1.26392]
[1779482186771,31.49,75876.1,0.0,-0.99397,1e-05,1.26392]
[1779482186873,31.49,75877.21,0.0,-0.99396,1e-05,1.26545]
[1779482191996,31.49,75879.23,0.0,-0.99395,1e-05,1.2673]
[1779482195506,31.49,75879.52,0.0,-0.99395,1e-05,1.2677]
[1779482195521,31.49,75879.52,0.0,-0.99395,1e-05,1.2677]
[1779482196590,31.49,75879.55,0.0,-0.99395,1e-05,1.26774]
[1779482200164,31.49,75876.68,0.0,-0.99397,1e-05,1.26378]
[1779482200206,31.49,75876.68,0.0,-0.99397,1e-05,1.26378]
[1779482200270,31.49,75876.68,0.0,-0.99397,1e-05,1.26378]
[1779482200371,31.49,75879.22,0.0,-0.99395,1e-05,1.26729]
[1779482206105,31.49,75881.02,0.0,-0.99394,1e-05,1.26977]
[1779482208200,31.49,75879.51,0.0,-0.99395,1e-05,1.26769]
[1779482208263,31.49,75879.51,0.0,-0.99395,1e-05,1.26769]
[1779482208272,31.49,75879.51,0.0,-0.99395,1e-05,1.26769]
[1779482208629,31.49,75877.32,0.0,-0.99397,1e-05,1.26466]
[1779482213154,31.49,75872.42,0.0,-0.994,1e-05,1.25793]
[1779482214161,31.49,75867.35,0.0,-0.99404,1e-05,1.25098]
[1779482214970,31.49,75867.35,0.0,-0.99404,1e-05,1.25098]
[1779482215025,31.49,75867.35,0.0,-0.99404,1e-05,1.25098]
[1779482215119,31.49,75867.35,0.0,-0.99404,1e-05,1.25098]
[1779482215275,31.49,75867.35,0.0,-0.99404,1e-05,1.25098]
[1779482215329,31.49,75869.18,0.0,-0.99403,1e-05,1.25349]
[1779482216819,31.49,75869.18,0.0,-0.99403,1e-05,1.25349]
[1779482216860,31.49,75846.69,0.0,-0.99419,1e-05,1.22303]
[1779482217182,31.49,75830.77,0.0,-0.9943,1e-05,1.20184]
[1779482218189,31.49,75824.87,0.0,-0.99434,1e-05,1.19407]
[1779482219196,31.49,75824.63,0.0,-0.99434,1e-05,1.19376]
[1779482220644,31.49,75824.63,0.0,-0.99434,1e-05,1.19376]
[1779482221210,31.49,75834.02,0.0,-0.99428,1e-05,1.20614]
[1779482222774,31.49,75841.72,0.0,-0.99422,1e-05,1.21638]
[1779482223280,31.49,75841.72,0.0,-0.99422,1e-05,1.21638]
[1779482223519,31.49,75841.72,0.0,-0.99422,1e-05,1.21638]
[1779482223564,31.49,75838.53,0.0,-0.99425,1e-05,1.21213]
[1779482226245,31.49,75833.01,0.0,-0.99429,1e-05,1.20481]
[1779482228259,31.49,75838.53,0.0,-0.99425,1e-05,1.21213]
[1779482229338,31.49,75838.53,0.0,-0.99425,1e-05,1.21213]
[1779482229520,31.49,75838.53,0.0,-0.99425,1e-05,1.21213]
[1779482230138,31.49,75837.77,0.0,-0.99425,1e-05,1.21112]
[1779482230271,31.49,75837.77,0.0,-0.99425,1e-05,1.21112]
[1779482230273,31.49,75837.63,0.0,-0.99425,1e-05,1.21093]
[1779482232608,31.49,75838.22,0.0,-0.99425,1e-05,1.21172]
[1779482232772,31.49,75838.22,0.0,-0.99425,1e-05,1.21172]
[1779482235427,31.49,75834.27,0.0,-0.99428,1e-05,1.20647]
[1779482235522,31.49,75834.27,0.0,-0.99428,1e-05,1.20647]
[1779482235622,31.49,75835.81,0.0,-0.99427,1e-05,1.20852]
[1779482237035,31.49,75835.03,0.0,-0.99427,1e-05,1.20748]
[1779482237271,31.49,75835.03,0.0,-0.99427,1e-05,1.20748]
[1779482240848,31.49,75832.77,0.0,-0.99429,1e-05,1.20449]
[1779482241021,31.49,75835.98,0.0,-0.99426,1e-05,1.20874]
[1779482241220,31.49,75835.98,0.0,-0.99426,1e-05,1.20874]
[1779482241271,31.49,75835.98,0.0,-0.99426,1e-05,1.20874]
[1779482241351,31.49,75838.58,0.0,-0.99425,1e-05,1.2122]
[1779482244769,31.49,75840.04,0.0,-0.99424,1e-05,1.21414]
[1779482244902,31.49,75844.64,0.0,-0.9942,1e-05,1.22028]
[1779482245379,31.49,75848.49,0.0,-0.99418,1e-05,1.22544]
[1779482246386,31.49,75854.6,0.0,-0.99413,1e-05,1.23367]
[1779482248335,31.49,75854.53,0.0,-0.99413,1e-05,1.23358]
[1779482248522,31.49,75854.53,0.0,-0.99413,1e-05,1.23358]
[1779482248538,31.49,75854.53,0.0,-0.99413,1e-05,1.23358]
[1779482248772,31.49,75854.53,0.0,-0.99413,1e-05,1.23358]
[1779482248859,31.49,75848.89,0.0,-0.99417,1e-05,1.22598]
[1779482251421,31.49,75844.29,0.0,-0.99421,1e-05,1.21891]
[1779482253440,31.49,75845.36,0.0,-0.9942,1e-05,1.22034]
[1779482253519,31.49,75845.36,0.0,-0.9942,1e-05,1.22034]
[1779482253541,31.49,75848.91,0.0,-0.99418,1e-05,1.2251]
[1779482257136,31.49,75850.21,0.0,-0.99417,1e-05,1.22684]
[1779482257226,31.49,75850.21,0.0,-0.99417,1e-05,1.22684]
[1779482257273,31.49,75850.21,0.0,-0.99417,1e-05,1.22684]
[1779482257463,31.49,75850.89,0.0,-0.99416,1e-05,1.22776]
[1779482262498,31.49,75850.3,0.0,-0.99417,1e-05,1.22696]
[1779482264367,31.49,75850.38,0.0,-0.99417,1e-05,1.22707]
[1779482264482,31.49,75850.38,0.0,-0.99417,1e-05,1.22707]
[1779482264521,31.49,75850.38,0.0,-0.99417,1e-05,1.22707]
[1779482264584,31.49,75850.19,0.0,-0.99417,1e-05,1.22682]
[1779482268809,31.49,75851.17,0.0,-0.99416,1e-05,1.22813]
[1779482268878,31.49,75851.17,0.0,-0.99416,1e-05,1.22813]
[1779482269025,31.49,75851.64,0.0,-0.99416,1e-05,1.22877]
[1779482269547,31.49,75852.36,0.0,-0.99415,1e-05,1.22973]
[1779482270555,31.49,75855.97,0.0,-0.99413,1e-05,1.2346]
[1779482275352,31.49,75858.95,0.0,-0.99411,1e-05,1.23864]
[1779482275521,31.49,75858.95,0.0,-0.99411,1e-05,1.23864]
[1779482276094,31.49,75859.33,0.0,-0.9941,1e-05,1.23915]
[1779482276274,31.49,75859.33,0.0,-0.9941,1e-05,1.23915]
[1779482276596,31.49,75860.27,0.0,-0.9941,1e-05,1.24043]
[1779482281912,31.49,75859.32,0.0,-0.9941,1e-05,1.23914]
[1779482282031,31.49,75858.16,0.0,-0.99411,1e-05,1.23757]
[1779482284942,31.49,75855.01,0.0,-0.99413,1e-05,1.23331]
[1779482284972,31.49,75855.08,0.0,-0.99413,1e-05,1.2334]
[1779482285032,31.49,75855.08,0.0,-0.99413,1e-05,1.2334]
[1779482289146,31.49,75852.16,0.0,-0.99415,1e-05,1.22947]
[1779482289272,31.49,75852.16,0.0,-0.99415,1e-05,1.22947]
[1779482294722,31.49,75850.5,0.0,-0.99417,1e-05,1.22723]
[1779482296106,31.49,75851.01,0.0,-0.99416,1e-05,1.22792]
[1779482296204,31.49,75851.01,0.0,-0.99416,1e-05,1.22792]
[1779482296270,31.49,75851.01,0.0,-0.99416,1e-05,1.22792]
[1779482296736,31.49,75851.48,0.0,-0.99416,1e-05,1.22855]
[1779482301897,31.49,75851.32,0.0,-0.99416,1e-05,1.22833]
[1779482302032,31.49,75850.97,0.0,-0.99416,1e-05,1.22786]
[1779482302274,31.49,75850.97,0.0,-0.99416,1e-05,1.22786]
[1779482302778,31.49,75851.16,0.0,-0.99416,1e-05,1.22812]
[1779482305232,31.49,75852.6,0.0,-0.99415,1e-05,1.23006]
[1779482305270,31.49,75852.6,0.0,-0.99415,1e-05,1.23006]
[1779482310922,31.49,75855.06,0.0,-0.99413,1e-05,1.23338]
[1779482311028,31.49,75857.06,0.0,-0.99412,1e-05,1.23608]
[1779482311063,31.49,75857.06,0.0,-0.99412,1e-05,1.23608]
[1779482311272,31.49,75857.06,0.0,-0.99412,1e-05,1.23608]
[1779482311841,31.49,75858.23,0.0,-0.99411,1e-05,1.23674]
[1779482316979,31.49,75856.84,0.0,-0.99412,1e-05,1.23486]
[1779482317022,31.49,75855.14,0.0,-0.99414,1e-05,1.23257]
[1779482317309,31.49,75855.14,0.0,-0.99414,1e-05,1.23257]
[1779482317518,31.49,75855.14,0.0,-0.99414,1e-05,1.23257]
[1779482317882,31.49,75855.26,0.0,-0.99414,1e-05,1.23273]
[1779482322388,31.49,75852.94,0.0,-0.99415,1e-05,1.2296]
[1779482322519,31.49,75852.94,0.0,-0.99415,1e-05,1.2296]
[1779482326668,31.49,75852.96,0.0,-0.99415,1e-05,1.22963]
[1779482326770,31.49,75852.96,0.0,-0.99415,1e-05,1.22963]
[1779482326948,31.49,75853.22,0.0,-0.99415,1e-05,1.22998]
[1779482331983,31.49,75851.04,0.0,-0.99417,1e-05,1.22705]
[1779482335768,31.49,75850.97,0.0,-0.99417,1e-05,1.22695]
[1779482338376,31.49,75853.57,0.0,-0.99415,1e-05,1.23045]
[1779482338522,31.49,75853.57,0.0,-0.99415,1e-05,1.23045]
[1779482339032,31.49,75858.6,0.0,-0.99411,1e-05,1.23724]
[1779482339600,31.49,75858.6,0.0,-0.99411,1e-05,1.23724]
[1779482339770,31.49,75858.6,0.0,-0.99411,1e-05,1.23724]
[1779482340042,31.49,75863.62,0.0,-0.99408,1e-05,1.24405]
[1779482345011,31.49,75865.32,0.0,-0.99406,1e-05,1.24637]
[1779482345026,31.49,75865.32,0.0,-0.99406,1e-05,1.24637]
[1779482345327,31.49,75868.33,0.0,-0.99404,1e-05,1.25047]
[1779482345523,31.49,75868.33,0.0,-0.99404,1e-05,1.25047]
[1779482345609,31.49,75873.05,0.0,-0.99401,1e-05,1.25693]
[1779482350036,31.49,75875.36,0.0,-0.99399,1e-05,1.2601]
[1779482350269,31.49,75876.48,0.0,-0.99398,1e-05,1.26164]
[1779482352125,31.49,75875.62,0.0,-0.99399,1e-05,1.26046]
[1779482352269,31.49,75875.62,0.0,-0.99399,1e-05,1.26046]
[1779482352277,31.49,75873.31,0.0,-0.99401,1e-05,1.25729]
[1779482358574,31.49,75872.5,0.0,-0.99401,1e-05,1.25618]
[1779482358769,31.49,75872.5,0.0,-0.99401,1e-05,1.25618]
[1779482364207,31.49,75872.54,0.0,-0.99401,1e-05,1.25623]
[1779482365605,31.49,75872.54,0.0,-0.99401,1e-05,1.25623]
[1779482365770,31.49,75872.54,0.0,-0.99401,1e-05,1.25623]
[1779482366013,31.49,75872.54,0.0,-0.99401,1e-05,1.25623]
[1779482366023,31.49,75872.54,0.0,-0.99401,1e-05,1.25623]
[1779482366221,31.49,75861.41,0.0,-0.99409,1e-05,1.24105]
[1779482368235,31.49,75860.09,0.0,-0.9941,1e-05,1.23926]
[1779482372073,31.49,75861.0,0.0,-0.9941,1e-05,1.23958]
[1779482372269,31.49,75861.0,0.0,-0.9941,1e-05,1.23958]
[1779482376487,31.49,75860.74,0.0,-0.9941,1e-05,1.23922]
[1779482377066,31.49,75860.74,0.0,-0.9941,1e-05,1.23922]
[1779482377271,31.49,75862.68,0.0,-0.99409,1e-05,1.24186]
[1779482377283,31.49,75862.68,0.0,-0.99409,1e-05,1.24186]
[1779482377522,31.49,75862.68,0.0,-0.99409,1e-05,1.24186]
[1779482377605,31.49,75866.01,0.0,-0.99406,1e-05,1.24638]
[1779482383238,31.49,75865.83,0.0,-0.99406,1e-05,1.24614]
[1779482383751,31.49,75865.83,0.0,-0.99406,1e-05,1.24614]
[1779482383773,31.49,75865.83,0.0,-0.99406,1e-05,1.24614]
[1779482390430,31.49,75866.38,0.0,-0.99406,1e-05,1.24689]
[1779482390521,31.49,75866.38,0.0,-0.99406,1e-05,1.24689]
[1779482391010,31.49,75866.38,0.0,-0.99406,1e-05,1.24689]
[1779482391021,31.49,75866.38,0.0,-0.99406,1e-05,1.24689]
[1779482391396,31.49,75864.45,0.0,-0.99407,1e-05,1.24426]
[1779482396596,31.49,75862.25,0.0,-0.99409,1e-05,1.24127]
[1779482396769,31.49,75862.25,0.0,-0.99409,1e-05,1.24127]
[1779482400460,31.49,75868.09,0.0,-0.99405,1e-05,1.24922]
[1779482404541,31.49,75867.86,0.0,-0.99405,1e-05,1.24891]
[1779482404773,31.49,75867.86,0.0,-0.99405,1e-05,1.24891]
[1779482405355,31.49,75867.99,0.0,-0.99405,1e-05,1.24908]
[1779482405521,31.49,75867.99,0.0,-0.99405,1e-05,1.24908]
[1779482405567,31.49,75868.44,0.0,-0.99405,1e-05,1.2497]
[1779482411537,31.49,75869.14,0.0,-0.99404,1e-05,1.25065]
[1779482417495,31.49,75868.62,0.0,-0.99404,1e-05,1.24994]
[1779482418770,31.49,75869.34,0.0,-0.99404,1e-05,1.25093]
[1779482420610,31.49,75874.59,0.0,-0.994,1e-05,1.25812]
[1779482420773,31.49,75874.59,0.0,-0.994,1e-05,1.25812]
[1779482420872,31.49,75874.86,0.0,-0.994,1e-05,1.25849]
[1779482424066,31.49,75872.19,0.0,-0.99402,1e-05,1.25483]
[1779482424121,31.49,75860.93,0.0,-0.9941,1e-05,1.23948]
[1779482424270,31.49,75860.93,0.0,-0.9941,1e-05,1.23948]
[1779482424629,31.49,75858.35,0.0,-0.99412,1e-05,1.23599]
[1779482427936,31.49,75856.83,0.0,-0.99413,1e-05,1.23393]
[1779482428021,31.49,75856.83,0.0,-0.99413,1e-05,1.23393]
[1779482428080,31.49,75856.53,0.0,-0.99413,1e-05,1.23353]
[1779482428291,31.49,75856.53,0.0,-0.99413,1e-05,1.23353]
[1779482428520,31.49,75856.53,0.0,-0.99413,1e-05,1.23353]
[1779482433943,31.49,75855.66,0.0,-0.99414,1e-05,1.23144]
[1779482434020,31.49,75855.66,0.0,-0.99414,1e-05,1.23144]
[1779482434057,31.49,75854.99,0.0,-0.99415,1e-05,1.23053]
[1779482435386,31.49,75854.75,0.0,-0.99415,1e-05,1.23021]
[1779482435521,31.49,75854.75,0.0,-0.99415,1e-05,1.23021]
[1779482439978,31.49,75856.68,0.0,-0.99413,1e-05,1.23281]
[1779482440038,31.49,75856.68,0.0,-0.99413,1e-05,1.23281]
[1779482440077,31.49,75858.42,0.0,-0.99412,1e-05,1.23516]
[1779482440806,31.49,75858.42,0.0,-0.99412,1e-05,1.23516]
[1779482441020,31.49,75858.42,0.0,-0.99412,1e-05,1.23516]
[1779482446792,31.49,75856.64,0.0,-0.99413,1e-05,1.23276]
[1779482447019,31.49,75856.64,0.0,-0.99413,1e-05,1.23276]
[1779482447111,31.49,75856.64,0.0,-0.99413,1e-05,1.23276]
[1779482447269,31.49,75856.76,0.0,-0.99413,1e-05,1.23292]
[1779482447818,31.49,75854.76,0.0,-0.99415,1e-05,1.23022]
[1779482452018,31.49,75854.46,0.0,-0.99415,1e-05,1.22982]
[1779482452270,31.49,75853.23,0.0,-0.99416,1e-05,1.22816]
[1779482457889,31.49,75852.41,0.0,-0.99416,1e-05,1.22706]
[1779482458936,31.49,75852.41,0.0,-0.99416,1e-05,1.22706]
[1779482462944,31.49,75849.25,0.0,-0.99419,1e-05,1.22282]
[1779482463950,31.49,75844.66,0.0,-0.99422,1e-05,1.21668]
[1779482464975,31.49,75844.66,0.0,-0.99422,1e-05,1.21668]
[1779482465021,31.49,75844.66,0.0,-0.99422,1e-05,1.21668]
[1779482465076,31.49,75845.71,0.0,-0.99421,1e-05,1.21808]
[1779482465759,31.49,75845.71,0.0,-0.99421,1e-05,1.21808]
[1779482465772,31.49,75845.71,0.0,-0.99421,1e-05,1.21808]
[1779482466971,31.49,75853.53,0.0,-0.99416,1e-05,1.22857]
[1779482467693,31.49,75853.53,0.0,-0.99416,1e-05,1.22857]
[1779482467770,31.49,75853.53,0.0,-0.99416,1e-05,1.22857]
[1779482467977,31.49,75855.8,0.0,-0.99414,1e-05,1.23163]
[1779482468870,31.49,75855.8,0.0,-0.99414,1e-05,1.23163]
[1779482469020,31.49,75855.8,0.0,-0.99414,1e-05,1.23163]
[1779482469121,31.49,75857.35,0.0,-0.99413,1e-05,1.23372]
[1779482470161,31.49,75857.35,0.0,-0.99413,1e-05,1.23372]
[1779482470269,31.49,75855.19,0.0,-0.99415,1e-05,1.2308]
[1779482475013,31.49,75851.58,0.0,-0.99417,1e-05,1.22595]
[1779482476640,31.49,75849.63,0.0,-0.99418,1e-05,1.22333]
[1779482476770,31.49,75849.63,0.0,-0.99418,1e-05,1.22333]
[1779482477044,31.49,75849.08,0.0,-0.99419,1e-05,1.22259]
[1779482477730,31.49,75849.08,0.0,-0.99419,1e-05,1.22259]
[1779482477769,31.49,75849.08,0.0,-0.99419,1e-05,1.22259]
[1779482482910,31.49,75848.64,0.0,-0.99419,1e-05,1.222]
[1779482483020,31.49,75848.64,0.0,-0.99419,1e-05,1.222]
[1779482483086,31.49,75848.07,0.0,-0.9942,1e-05,1.22124]
[1779482483188,31.49,75848.07,0.0,-0.9942,1e-05,1.22124]
[1779482483270,31.49,75848.07,0.0,-0.9942,1e-05,1.22124]
[1779482486107,31.49,75842.14,0.0,-0.99424,1e-05,1.21332]
[1779482486874,31.49,75842.14,0.0,-0.99424,1e-05,1.21332]
[1779482487019,31.49,75842.14,0.0,-0.99424,1e-05,1.21332]
[1779482487113,31.49,75839.86,0.0,-0.99425,1e-05,1.21028]
[1779482488374,31.49,75838.35,0.0,-0.99426,1e-05,1.20828]
[1779482488520,31.49,75838.35,0.0,-0.99426,1e-05,1.20828]
[1779482490373,31.49,75835.68,0.0,-0.99428,1e-05,1.20474]
[1779482497184,31.49,75832.13,0.0,-0.99431,1e-05,1.19915]
[1779482498933,31.49,75830.73,0.0,-0.99432,1e-05,1.1973]
[1779482499021,31.49,75830.73,0.0,-0.99432,1e-05,1.1973]
[1779482499198,31.49,75830.85,0.0,-0.99432,1e-05,1.19746]
[1779482500031,31.49,75830.85,0.0,-0.99432,1e-05,1.19746]
[1779482500270,31.49,75833.14,0.0,-0.9943,1e-05,1.20048]
[1779482501212,31.49,75836.44,0.0,-0.99428,1e-05,1.20485]
[1779482502271,31.49,75836.44,0.0,-0.99428,1e-05,1.20485]
[1779482502520,31.49,75836.44,0.0,-0.99428,1e-05,1.20485]
[1779482502568,31.49,75841.13,0.0,-0.99425,1e-05,1.21107]
[1779482504665,31.49,75841.69,0.0,-0.99425,1e-05,1.21181]
[1779482504769,31.49,75841.69,0.0,-0.99425,1e-05,1.21181]
[1779482504871,31.49,75841.41,0.0,-0.99425,1e-05,1.21144]
[1779482507276,31.49,75842.82,0.0,-0.99424,1e-05,1.21332]
[1779482507522,31.49,75842.82,0.0,-0.99424,1e-05,1.21332]
[1779482512567,31.49,75842.51,0.0,-0.99424,1e-05,1.21291]
[1779482515397,31.49,75842.78,0.0,-0.99424,1e-05,1.21327]
[1779482515472,31.49,75863.06,0.0,-0.99409,1e-05,1.24053]
[1779482516322,31.49,75869.77,0.0,-0.99404,1e-05,1.24966]
[1779482518501,31.49,75869.65,0.0,-0.99405,1e-05,1.2495]
[1779482518603,31.49,75878.53,0.0,-0.99398,1e-05,1.26167]
[1779482519824,31.49,75878.53,0.0,-0.99398,1e-05,1.26167]
[1779482520022,31.49,75878.53,0.0,-0.99398,1e-05,1.26167]
[1779482522364,31.49,75882.39,0.0,-0.99395,1e-05,1.26699]
[1779482526392,31.49,75879.57,0.0,-0.99397,1e-05,1.2631]
[1779482529271,31.49,75879.61,0.0,-0.99397,1e-05,1.26316]
[1779482529525,31.49,75879.61,0.0,-0.99397,1e-05,1.26316]
[1779482532434,31.49,75875.35,0.0,-0.994,1e-05,1.2573]
[1779482535167,31.49,75874.95,0.0,-0.99401,1e-05,1.25675]
[1779482535269,31.49,75874.83,0.0,-0.99401,1e-05,1.25659]
[1779482535455,31.49,75875.48,0.0,-0.994,1e-05,1.25748]
[1779482536378,31.49,75875.48,0.0,-0.994,1e-05,1.25748]
[1779482536526,31.49,75875.48,0.0,-0.994,1e-05,1.25748]
[1779482541623,31.49,75874.89,0.0,-0.99401,1e-05,1.25667]
[1779482541770,31.49,75874.89,0.0,-0.99401,1e-05,1.25667]
[1779482541829,31.49,75874.43,0.0,-0.99401,1e-05,1.25604]
[1779482542597,31.49,75874.43,0.0,-0.99401,1e-05,1.25604]
[1779482542770,31.49,75874.43,0.0,-0.99401,1e-05,1.25604]
[1779482546328,31.49,75874.83,0.0,-0.99401,1e-05,1.25659]
[1779482551567,31.49,75871.88,0.0,-0.99403,1e-05,1.25162]
[1779482552461,31.49,75871.88,0.0,-0.99403,1e-05,1.25162]
[1779482552521,31.49,75871.88,0.0,-0.99403,1e-05,1.25162]
[1779482552718,31.49,75870.95,0.0,-0.99404,1e-05,1.25035]
[1779482553671,31.49,75870.95,0.0,-0.99404,1e-05,1.25035]
[1779482553771,31.49,75870.95,0.0,-0.99404,1e-05,1.25035]
[1779482559070,31.49,75872.57,0.0,-0.99403,1e-05,1.25256]
[1779482559270,31.49,75872.57,0.0,-0.99403,1e-05,1.25256]
[1779482559273,31.49,75861.76,0.0,-0.99411,1e-05,1.23785]
[1779482560171,31.49,75861.76,0.0,-0.99411,1e-05,1.23785]
[1779482560270,31.49,75861.76,0.0,-0.99411,1e-05,1.23785]
[1779482560267,31.49,75859.43,0.0,-0.99412,1e-05,1.2347]
[1779482565666,31.49,75858.73,0.0,-0.99413,1e-05,1.23375]
[1779482570701,31.49,75864.63,0.0,-0.99409,1e-05,1.24174]
[1779482571578,31.49,75864.63,0.0,-0.99409,1e-05,1.24174]
[1779482571769,31.49,75864.63,0.0,-0.99409,1e-05,1.24174]
[1779482571870,31.49,75866.97,0.0,-0.99407,1e-05,1.24492]
[1779482572993,31.49,75866.97,0.0,-0.99407,1e-05,1.24492]
[1779482573020,31.49,75866.97,0.0,-0.99407,1e-05,1.24492]
[1779482577731,31.49,75869.23,0.0,-0.99405,1e-05,1.248]
[1779482577949,31.49,75869.23,0.0,-0.99405,1e-05,1.248]
[1779482578033,31.49,75869.23,0.0,-0.99405,1e-05,1.248]
[1779482578051,31.49,75867.43,0.0,-0.99407,1e-05,1.24555]
[1779482579272,31.49,75867.43,0.0,-0.99407,1e-05,1.24555]
[1779482578757,31.49,75859.18,0.0,-0.99413,1e-05,1.23436]
[1779482579520,31.49,75859.18,0.0,-0.99413,1e-05,1.23436]
[1779482579764,31.49,75858.93,0.0,-0.99413,1e-05,1.23402]
[1779482581778,31.49,75857.13,0.0,-0.99414,1e-05,1.23159]
[1779482583792,31.49,75854.71,0.0,-0.99416,1e-05,1.22833]
[1779482587579,31.49,75854.19,0.0,-0.99416,1e-05,1.22763]
[1779482587820,31.49,75852.23,0.0,-0.99417,1e-05,1.225]
[1779482588827,31.49,75848.34,0.0,-0.9942,1e-05,1.21978]
[1779482589834,31.49,75846.35,0.0,-0.99422,1e-05,1.21712]
[1779482590386,31.49,75846.35,0.0,-0.99422,1e-05,1.21712]
[1779482590527,31.49,75846.35,0.0,-0.99422,1e-05,1.21712]
[1779482590842,31.49,75846.44,0.0,-0.99422,1e-05,1.21724]
[1779482591849,31.49,75848.38,0.0,-0.9942,1e-05,1.21983]
[1779482592908,31.49,75848.38,0.0,-0.9942,1e-05,1.21983]
[1779482593027,31.49,75848.38,0.0,-0.9942,1e-05,1.21983]
[1779482593862,31.49,75851.29,0.0,-0.99418,1e-05,1.22373]
[1779482598898,31.49,75850.37,0.0,-0.99419,1e-05,1.2225]
[1779482601619,31.49,75849.58,0.0,-0.99419,1e-05,1.22144]
[1779482601769,31.49,75849.58,0.0,-0.99419,1e-05,1.22144]
[1779482606521,31.49,75849.74,0.0,-0.99419,1e-05,1.22166]
[1779482606954,31.49,75849.85,0.0,-0.99419,1e-05,1.2218]
[1779482609695,31.49,75850.65,0.0,-0.99419,1e-05,1.22287]
[1779482609772,31.49,75850.65,0.0,-0.99419,1e-05,1.22287]
[1779482612996,31.49,75854.52,0.0,-0.99416,1e-05,1.22716]
[1779482615443,31.49,75857.39,0.0,-0.99414,1e-05,1.23102]
[1779482615520,31.49,75857.39,0.0,-0.99414,1e-05,1.23102]
[1779482616282,31.49,75857.39,0.0,-0.99414,1e-05,1.23102]
[1779482616284,31.49,75858.2,0.0,-0.99414,1e-05,1.23212]
[1779482616518,31.49,75858.2,0.0,-0.99414,1e-05,1.23212]
[1779482622059,31.49,75863.22,0.0,-0.9941,1e-05,1.23891]
[1779482623327,31.49,75863.22,0.0,-0.9941,1e-05,1.23891]
[1779482623092,31.49,75871.2,0.0,-0.99404,1e-05,1.24976]
[1779482624081,31.49,75881.37,0.0,-0.99397,1e-05,1.26372]
[1779482625088,31.49,75877.72,0.0,-0.994,1e-05,1.25869]
[1779482626635,31.49,75877.96,0.0,-0.99399,1e-05,1.25902]
[1779482631131,31.49,75882.78,0.0,-0.99396,1e-05,1.26566]
[1779482631597,31.49,75882.78,0.0,-0.99396,1e-05,1.26566]
[1779482631769,31.49,75882.78,0.0,-0.99396,1e-05,1.26566]
[1779482632138,31.49,75882.83,0.0,-0.99396,1e-05,1.26573]
[1779482632544,31.49,75882.83,0.0,-0.99396,1e-05,1.26573]
[1779482632789,31.49,75882.83,0.0,-0.99396,1e-05,1.26573]
[1779482638181,31.49,75881.64,0.0,-0.99397,1e-05,1.26409]
[1779482642209,31.49,75873.78,0.0,-0.99402,1e-05,1.25329]
[1779482643216,31.49,75868.64,0.0,-0.99406,1e-05,1.24627]
[1779482644991,31.49,75866.18,0.0,-0.99408,1e-05,1.24293]
[1779482645027,31.49,75866.18,0.0,-0.99408,1e-05,1.24293]
[1779482645961,31.49,75865.37,0.0,-0.99408,1e-05,1.24182]
[1779482646021,31.49,75865.37,0.0,-0.99408,1e-05,1.24182]
[1779482646237,31.49,75865.39,0.0,-0.99408,1e-05,1.24185]
[1779482651272,31.49,75865.15,0.0,-0.99409,1e-05,1.24153]
[1779482656307,31.49,75869.57,0.0,-0.99405,1e-05,1.24754]
[1779482656962,31.49,75869.57,0.0,-0.99405,1e-05,1.24754]
[1779482657019,31.49,75869.57,0.0,-0.99405,1e-05,1.24754]
[1779482662350,31.49,75870.47,0.0,-0.99405,1e-05,1.24877]
[1779482665738,31.49,75869.86,0.0,-0.99405,1e-05,1.24794]
[1779482665770,31.49,75869.86,0.0,-0.99405,1e-05,1.24794]
[1779482666910,31.49,75869.86,0.0,-0.99405,1e-05,1.24794]
[1779482667023,31.49,75869.86,0.0,-0.99405,1e-05,1.24794]
[1779482667388,31.49,75870.4,0.0,-0.99405,1e-05,1.24867]
[1779482672423,31.49,75869.96,0.0,-0.99406,1e-05,1.24715]
[1779482676023,31.49,75869.79,0.0,-0.99406,1e-05,1.24692]
[1779482676269,31.49,75869.79,0.0,-0.99406,1e-05,1.24692]
[1779482676370,31.49,75861.66,0.0,-0.99412,1e-05,1.23588]
[1779482676982,31.49,75861.66,0.0,-0.99412,1e-05,1.23588]
[1779482677020,31.49,75861.66,0.0,-0.99412,1e-05,1.23588]
[1779482677081,31.49,75857.05,0.0,-0.99415,1e-05,1.22965]
[1779482682493,31.49,75860.22,0.0,-0.99413,1e-05,1.23393]
[1779482686410,31.49,75859.67,0.0,-0.99413,1e-05,1.23319]
[1779482686521,31.49,75860.47,0.0,-0.99412,1e-05,1.23427]
[1779482687308,31.49,75860.47,0.0,-0.99412,1e-05,1.23427]
[1779482687366,31.49,75859.87,0.0,-0.99413,1e-05,1.23346]
[1779482687520,31.49,75859.87,0.0,-0.99413,1e-05,1.23346]
[1779482691938,31.49,75860.09,0.0,-0.99413,1e-05,1.23375]
[1779482692019,31.49,75860.09,0.0,-0.99413,1e-05,1.23375]
[1779482694349,31.49,75860.02,0.0,-0.99413,1e-05,1.23366]
[1779482694371,31.49,75857.11,0.0,-0.99415,1e-05,1.22973]
[1779482694519,31.49,75857.11,0.0,-0.99415,1e-05,1.22973]
[1779482699616,31.49,75851.59,0.0,-0.99419,1e-05,1.22231]
[1779482702636,31.49,75847.47,0.0,-0.99422,1e-05,1.2168]
[1779482703893,31.49,75847.47,0.0,-0.99422,1e-05,1.2168]
[1779482704020,31.49,75847.47,0.0,-0.99422,1e-05,1.2168]
[1779482705286,31.49,75845.52,0.0,-0.99423,1e-05,1.2142]
[1779482705387,31.49,75845.11,0.0,-0.99423,1e-05,1.21365]
[1779482705519,31.49,75845.11,0.0,-0.99423,1e-05,1.21365]
[1779482708991,31.49,75844.61,0.0,-0.99424,1e-05,1.21299]
[1779482709020,31.49,75844.61,0.0,-0.99424,1e-05,1.21299]
[1779482710693,31.49,75839.61,0.0,-0.99427,1e-05,1.20634]
[1779482712607,31.49,75837.18,0.0,-0.99429,1e-05,1.20312]
[1779482712772,31.49,75837.18,0.0,-0.99429,1e-05,1.20312]
[1779482712978,31.49,75837.18,0.0,-0.99429,1e-05,1.20312]
[1779482713020,31.49,75837.18,0.0,-0.99429,1e-05,1.20312]
[1779482713080,31.49,75834.62,0.0,-0.99431,1e-05,1.19974]
[1779482718749,31.49,75834.65,0.0,-0.99431,1e-05,1.19978]
[1779482723845,31.49,75831.76,0.0,-0.99433,1e-05,1.19597]
[1779482723897,31.49,75831.76,0.0,-0.99433,1e-05,1.19597]
[1779482724019,31.49,75831.76,0.0,-0.99433,1e-05,1.19597]
[1779482725198,31.49,75832.0,0.0,-0.99433,1e-05,1.19629]
[1779482725277,31.49,75832.0,0.0,-0.99433,1e-05,1.19629]
[1779482725299,31.49,75832.06,0.0,-0.99432,1e-05,1.19636]
[1779482730833,31.49,75831.99,0.0,-0.99433,1e-05,1.19627]
[1779482736494,31.49,75832.01,0.0,-0.99433,1e-05,1.1954]
[1779482736518,31.49,75831.17,0.0,-0.99434,1e-05,1.1943]
[1779482741849,31.49,75831.49,0.0,-0.99433,1e-05,1.19472]
[1779482742019,31.49,75831.49,0.0,-0.99433,1e-05,1.19472]
[1779482742120,31.49,75830.84,0.0,-0.99434,1e-05,1.19386]
[1779482744979,31.49,75828.92,0.0,-0.99435,1e-05,1.19134]
[1779482745021,31.49,75828.92,0.0,-0.99435,1e-05,1.19134]
[1779482745080,31.49,75824.87,0.0,-0.99438,1e-05,1.18604]
[1779482750425,31.49,75823.71,0.0,-0.99439,1e-05,1.18452]
[1779482750519,31.49,75822.86,0.0,-0.99439,1e-05,1.18341]
[1779482751933,31.49,75819.36,0.0,-0.99442,1e-05,1.17885]
[1779482752021,31.49,75819.36,0.0,-0.99442,1e-05,1.17885]
[1779482752121,31.49,75819.32,0.0,-0.99442,1e-05,1.1788]
[1779482757601,31.49,75819.4,0.0,-0.99442,1e-05,1.1789]
[1779482757770,31.49,75819.4,0.0,-0.99442,1e-05,1.1789]
[1779482762042,31.49,75817.9,0.0,-0.99443,1e-05,1.17695]
[1779482762167,31.49,75817.9,0.0,-0.99443,1e-05,1.17695]
[1779482762269,31.49,75817.9,0.0,-0.99443,1e-05,1.17695]
[1779482763095,31.49,75817.36,0.0,-0.99443,1e-05,1.17625]
[1779482763270,31.49,75817.36,0.0,-0.99443,1e-05,1.17625]
[1779482763371,31.49,75817.22,0.0,-0.99443,1e-05,1.17607]
[1779482767502,31.49,75817.51,0.0,-0.99443,1e-05,1.17645]
[1779482767518,31.49,75817.51,0.0,-0.99443,1e-05,1.17645]
[1779482768099,31.49,75823.37,0.0,-0.99439,1e-05,1.18408]
[1779482770439,31.49,75823.82,0.0,-0.99439,1e-05,1.18467]
[1779482770521,31.49,75823.82,0.0,-0.99439,1e-05,1.18467]
[1779482770494,31.49,75827.17,0.0,-0.99436,1e-05,1.18905]
[1779482770641,31.49,75827.17,0.0,-0.99436,1e-05,1.18905]
[1779482770771,31.49,75827.17,0.0,-0.99436,1e-05,1.18905]
[1779482776154,31.49,75829.75,0.0,-0.99435,1e-05,1.19243]
[1779482776621,31.49,75829.75,0.0,-0.99435,1e-05,1.19243]
[1779482776775,31.49,75829.75,0.0,-0.99435,1e-05,1.19243]
[1779482777162,31.49,75829.46,0.0,-0.99435,1e-05,1.19205]
[1779482779166,31.49,75828.97,0.0,-0.99435,1e-05,1.19141]
[1779482779270,31.49,75828.97,0.0,-0.99435,1e-05,1.19141]
[1779482785554,31.49,75828.19,0.0,-0.99436,1e-05,1.19038]
[1779482785780,31.49,75828.19,0.0,-0.99436,1e-05,1.19038]
[1779482786225,31.49,75822.16,0.0,-0.9944,1e-05,1.1825]
[1779482786802,31.49,75822.16,0.0,-0.9944,1e-05,1.1825]
[1779482787032,31.49,75822.16,0.0,-0.9944,1e-05,1.1825]
[1779482787232,31.49,75820.06,0.0,-0.99441,1e-05,1.17976]
[1779482789115,31.49,75820.43,0.0,-0.99441,1e-05,1.18024]
[1779482789270,31.49,75820.43,0.0,-0.99441,1e-05,1.18024]
[1779482789320,31.49,75825.36,0.0,-0.99438,1e-05,1.18668]
[1779482791260,31.49,75829.42,0.0,-0.99435,1e-05,1.1911]
[1779482794991,31.49,75831.3,0.0,-0.99434,1e-05,1.19357]
[1779482795022,31.49,75831.3,0.0,-0.99434,1e-05,1.19357]
[1779482795291,31.49,75831.73,0.0,-0.99434,1e-05,1.19414]
[1779482801333,31.49,75832.06,0.0,-0.99433,1e-05,1.19457]
[1779482805361,31.49,75824.93,0.0,-0.99438,1e-05,1.18522]
[1779482805843,31.49,75824.93,0.0,-0.99438,1e-05,1.18522]
[1779482806025,31.49,75824.93,0.0,-0.99438,1e-05,1.18522]
[1779482806368,31.49,75825.6,0.0,-0.99438,1e-05,1.1861]
[1779482806770,31.49,75825.6,0.0,-0.99438,1e-05,1.1861]
[1779482809709,31.49,75829.67,0.0,-0.99435,1e-05,1.19143]
[1779482809763,31.49,75829.67,0.0,-0.99435,1e-05,1.19143]
[1779482809771,31.49,75829.67,0.0,-0.99435,1e-05,1.19143]
[1779482810404,31.49,75830.98,0.0,-0.99434,1e-05,1.19315]
[1779482815439,31.49,75831.7,0.0,-0.99434,1e-05,1.1941]
[1779482819578,31.49,75831.67,0.0,-0.99434,1e-05,1.19406]
[1779482821422,31.49,75831.87,0.0,-0.99433,1e-05,1.19432]
[1779482821522,31.49,75831.87,0.0,-0.99433,1e-05,1.19432]
[1779482821481,31.49,75834.84,0.0,-0.99431,1e-05,1.19823]
[1779482822009,31.49,75834.84,0.0,-0.99431,1e-05,1.19823]
[1779482822034,31.49,75834.84,0.0,-0.99431,1e-05,1.19823]
[1779482827740,31.49,75836.26,0.0,-0.9943,1e-05,1.20011]
[1779482830544,31.49,75843.75,0.0,-0.99425,1e-05,1.21003]
[1779482832244,31.49,75846.65,0.0,-0.99423,1e-05,1.21389]
[1779482832274,31.49,75846.65,0.0,-0.99423,1e-05,1.21389]
[1779482832558,31.49,75849.06,0.0,-0.99421,1e-05,1.21711]
[1779482832865,31.49,75849.06,0.0,-0.99421,1e-05,1.21711]
[1779482833018,31.49,75849.06,0.0,-0.99421,1e-05,1.21711]
[1779482838600,31.49,75853.98,0.0,-0.99418,1e-05,1.2237]
[1779482840204,31.49,75853.98,0.0,-0.99418,1e-05,1.2237]
[1779482840269,31.49,75853.98,0.0,-0.99418,1e-05,1.2237]
[1779482840371,31.49,75854.0,0.0,-0.99418,1e-05,1.22372]
[1779482841063,31.49,75854.0,0.0,-0.99418,1e-05,1.22372]
[1779482841272,31.49,75854.0,0.0,-0.99418,1e-05,1.22372]
[1779482846880,31.49,75854.25,0.0,-0.99418,1e-05,1.22406]
[1779482847021,31.49,75854.25,0.0,-0.99418,1e-05,1.22406]
[1779482847128,31.49,75854.25,0.0,-0.99418,1e-05,1.22406]
[1779482847272,31.49,75854.25,0.0,-0.99418,1e-05,1.22406]
[1779482847372,31.49,75854.57,0.0,-0.99418,1e-05,1.22449]
[1779482854621,31.49,75853.93,0.0,-0.99418,1e-05,1.22272]
[1779482854770,31.49,75853.14,0.0,-0.99419,1e-05,1.22166]
[1779482854873,31.49,75853.14,0.0,-0.99419,1e-05,1.22166]
[1779482855021,31.49,75853.14,0.0,-0.99419,1e-05,1.22166]
[1779482855122,31.49,75852.53,0.0,-0.99419,1e-05,1.22084]
[1779482858432,31.49,75850.62,0.0,-0.99421,1e-05,1.21828]
[1779482858519,31.49,75850.62,0.0,-0.99421,1e-05,1.21828]
[1779482861340,31.49,75850.14,0.0,-0.99421,1e-05,1.21764]
[1779482861528,31.49,75850.14,0.0,-0.99421,1e-05,1.21764]
[1779482861601,31.49,75851.35,0.0,-0.9942,1e-05,1.21926]
[1779482866756,31.49,75854.24,0.0,-0.99418,1e-05,1.22313]
[1779482866771,31.49,75854.24,0.0,-0.99418,1e-05,1.22313]
[1779482871471,31.49,75855.05,0.0,-0.99418,1e-05,1.22422]
[1779482871530,31.49,75855.05,0.0,-0.99418,1e-05,1.22422]
[1779482871629,31.49,75855.08,0.0,-0.99418,1e-05,1.22426]
[1779482871644,31.49,75855.08,0.0,-0.99418,1e-05,1.22426]
[1779482871769,31.49,75855.08,0.0,-0.99418,1e-05,1.22426]
[1779482876660,31.49,75856.33,0.0,-0.99417,1e-05,1.22594]
[1779482877874,31.49,75865.23,0.0,-0.9941,1e-05,1.23795]
[1779482879191,31.49,75865.23,0.0,-0.9941,1e-05,1.23795]
[1779482879273,31.49,75865.23,0.0,-0.9941,1e-05,1.23795]
[1779482879304,31.49,75865.23,0.0,-0.9941,1e-05,1.23795]
[1779482879528,31.49,75865.23,0.0,-0.9941,1e-05,1.23795]
[1779482879557,31.49,75868.88,0.0,-0.99408,1e-05,1.24291]
[1779482884929,31.49,75867.85,0.0,-0.99408,1e-05,1.24151]
[1779482885667,31.49,75867.85,0.0,-0.99408,1e-05,1.24151]
[1779482885771,31.49,75867.85,0.0,-0.99408,1e-05,1.24151]
[1779482885801,31.49,75867.85,0.0,-0.99408,1e-05,1.24151]
[1779482886021,31.49,75867.85,0.0,-0.99408,1e-05,1.24151]
[1779482886113,31.49,75867.48,0.0,-0.99409,1e-05,1.241]
[1779482891978,31.49,75867.85,0.0,-0.99408,1e-05,1.24151]
[1779482897022,31.49,75868.39,0.0,-0.99408,1e-05,1.24224]
[1779482897269,31.49,75868.39,0.0,-0.99408,1e-05,1.24224]
[1779482897372,31.49,75868.39,0.0,-0.99408,1e-05,1.24224]
[1779482897521,31.49,75868.39,0.0,-0.99408,1e-05,1.24224]
[1779482897599,31.49,75870.64,0.0,-0.99406,1e-05,1.2453]
[1779482899027,31.49,75876.51,0.0,-0.99402,1e-05,1.25332]
[1779482901028,31.49,75875.48,0.0,-0.99403,1e-05,1.25191]
[1779482901122,31.49,75875.48,0.0,-0.99403,1e-05,1.25191]
[1779482901270,31.49,75875.48,0.0,-0.99403,1e-05,1.25191]
[1779482901278,31.49,75874.71,0.0,-0.99403,1e-05,1.25086]
[1779482906066,31.49,75873.24,0.0,-0.99405,1e-05,1.24885]
[1779482912119,31.49,75873.3,0.0,-0.99405,1e-05,1.248]
[1779482913676,31.49,75873.3,0.0,-0.99405,1e-05,1.248]
[1779482913769,31.49,75873.23,0.0,-0.99405,1e-05,1.24791]
[1779482913912,31.49,75873.23,0.0,-0.99405,1e-05,1.24791]
[1779482914020,31.49,75873.23,0.0,-0.99405,1e-05,1.24791]
[1779482914134,31.49,75873.27,0.0,-0.99405,1e-05,1.24796]
[1779482919375,31.49,75876.01,0.0,-0.99403,1e-05,1.25171]
[1779482919521,31.49,75876.01,0.0,-0.99403,1e-05,1.25171]
[1779482919622,31.49,75885.19,0.0,-0.99396,1e-05,1.26431]
[1779482919815,31.49,75885.19,0.0,-0.99396,1e-05,1.26431]
[1779482920021,31.49,75885.19,0.0,-0.99396,1e-05,1.26431]
[1779482920181,31.49,75887.74,0.0,-0.99394,1e-05,1.26784]
[1779482924390,31.49,75886.45,0.0,-0.99395,1e-05,1.26605]
[1779482924523,31.49,75886.45,0.0,-0.99395,1e-05,1.26605]
[1779482928266,31.49,75888.6,0.0,-0.99394,1e-05,1.26903]
[1779482928520,31.49,75888.6,0.0,-0.99394,1e-05,1.26903]
[1779482928604,31.49,75888.03,0.0,-0.99394,1e-05,1.26824]
[1779482929161,31.49,75888.03,0.0,-0.99394,1e-05,1.26824]
[1779482929273,31.49,75888.03,0.0,-0.99394,1e-05,1.26824]
[1779482935286,31.49,75888.78,0.0,-0.99394,1e-05,1.26927]
[1779482935957,31.49,75888.78,0.0,-0.99394,1e-05,1.26927]
[1779482936020,31.49,75888.78,0.0,-0.99394,1e-05,1.26927]
[1779482936157,31.49,75888.78,0.0,-0.99394,1e-05,1.26927]
[1779482936194,31.49,75888.78,0.0,-0.99394,1e-05,1.26927]
[1779482936271,31.49,75888.78,0.0,-0.99394,1e-05,1.26927]
[1779482936293,31.49,75889.59,0.0,-0.99393,1e-05,1.2704]
[1779482939506,31.49,75890.13,0.0,-0.99393,1e-05,1.27114]
[1779482939520,31.49,75890.13,0.0,-0.99393,1e-05,1.27114]
[1779482939607,31.49,75890.13,0.0,-0.99393,1e-05,1.27114]
[1779482939614,31.49,75894.63,0.0,-0.99389,1e-05,1.27739]
[1779482939772,31.49,75894.63,0.0,-0.99389,1e-05,1.27739]
[1779482945356,31.49,75893.79,0.0,-0.9939,1e-05,1.27622]
[1779482952405,31.49,75893.31,0.0,-0.9939,1e-05,1.27556]
[1779482954051,31.49,75893.21,0.0,-0.9939,1e-05,1.27542]
[1779482954263,31.49,75893.21,0.0,-0.9939,1e-05,1.27542]
[1779482954270,31.49,75893.21,0.0,-0.9939,1e-05,1.27542]
[1779482954364,31.49,75893.21,0.0,-0.9939,1e-05,1.27542]
[1779482956129,31.49,75893.57,0.0,-0.9939,1e-05,1.27592]
[1779482958447,31.49,75896.91,0.0,-0.99388,1e-05,1.28057]
[1779482959173,31.49,75896.91,0.0,-0.99388,1e-05,1.28057]
[1779482959270,31.49,75896.91,0.0,-0.99388,1e-05,1.28057]
[1779482959316,31.49,75896.91,0.0,-0.99388,1e-05,1.28057]
[1779482959529,31.49,75896.91,0.0,-0.99388,1e-05,1.28057]
[1779482959629,31.49,75898.61,0.0,-0.99386,1e-05,1.28294]
[1779482965496,31.49,75899.84,0.0,-0.99385,1e-05,1.28466]
[1779482967510,31.49,75905.4,0.0,-0.99381,1e-05,1.29245]
[1779482968456,31.49,75905.4,0.0,-0.99381,1e-05,1.29245]
[1779482968532,31.49,75905.4,0.0,-0.99381,1e-05,1.29245]
[1779482968558,31.49,75907.41,0.0,-0.9938,1e-05,1.29527]
[1779482968824,31.49,75907.41,0.0,-0.9938,1e-05,1.29527]
[1779482969021,31.49,75907.41,0.0,-0.9938,1e-05,1.29527]
[1779482974559,31.49,75908.4,0.0,-0.99379,1e-05,1.29572]
[1779482976370,31.49,75905.71,0.0,-0.99381,1e-05,1.29193]
[1779482976519,31.49,75905.71,0.0,-0.99381,1e-05,1.29193]
[1779482976699,31.49,75905.71,0.0,-0.99381,1e-05,1.29193]
[1779482976573,31.49,75905.46,0.0,-0.99382,1e-05,1.29158]
[1779482976771,31.49,75905.46,0.0,-0.99382,1e-05,1.29158]
[1779482981088,31.49,75906.95,0.0,-0.99381,1e-05,1.29368]
[1779482981270,31.49,75906.95,0.0,-0.99381,1e-05,1.29368]
[1779482985165,31.49,75908.4,0.0,-0.99379,1e-05,1.29572]
[1779482985269,31.49,75908.4,0.0,-0.99379,1e-05,1.29572]
[1779482985637,31.49,75908.36,0.0,-0.99379,1e-05,1.29566]
[1779482987446,31.49,75908.44,0.0,-0.99379,1e-05,1.29577]
[1779482989562,31.49,75908.34,0.0,-0.99379,1e-05,1.29563]
[1779482989771,31.49,75909.82,0.0,-0.99378,1e-05,1.29772]
[1779482990672,31.49,75913.4,0.0,-0.99376,1e-05,1.30277]
[1779482991679,31.49,75916.51,0.0,-0.99373,1e-05,1.30718]
[1779482994193,31.49,75914.14,0.0,-0.99375,1e-05,1.30382]
[1779482994272,31.49,75914.14,0.0,-0.99375,1e-05,1.30382]
[1779482994370,31.49,75914.14,0.0,-0.99375,1e-05,1.30382]
[1779482994531,31.49,75914.14,0.0,-0.99375,1e-05,1.30382]
[1779482994701,31.49,75913.45,0.0,-0.99376,1e-05,1.30284]
[1779482997723,31.49,75910.11,0.0,-0.99378,1e-05,1.29813]
[1779482998132,31.49,75910.11,0.0,-0.99378,1e-05,1.29813]
[1779482998270,31.49,75910.11,0.0,-0.99378,1e-05,1.29813]
[1779482998653,31.49,75910.11,0.0,-0.99378,1e-05,1.29813]
[1779482998736,31.49,75909.51,0.0,-0.99379,1e-05,1.29728]
[1779482998770,31.49,75909.51,0.0,-0.99379,1e-05,1.29728]
[1779483001757,31.49,75895.71,0.0,-0.99389,1e-05,1.27795]
[1779483002764,31.49,75888.19,0.0,-0.99394,1e-05,1.26752]
[1779483004485,31.49,75888.19,0.0,-0.99394,1e-05,1.26752]
[1779483004520,31.49,75888.19,0.0,-0.99394,1e-05,1.26752]
[1779483004541,31.49,75887.69,0.0,-0.99395,1e-05,1.26683]
[1779483005385,31.49,75887.69,0.0,-0.99395,1e-05,1.26683]
[1779483005524,31.49,75887.69,0.0,-0.99395,1e-05,1.26683]
[1779483005541,31.49,75884.66,0.0,-0.99397,1e-05,1.26265]
[1779483008807,31.49,75889.37,0.0,-0.99394,1e-05,1.26915]
[1779483010826,31.49,75890.0,0.0,-0.99393,1e-05,1.27003]
[1779483011019,31.49,75890.0,0.0,-0.99393,1e-05,1.27003]
[1779483011317,31.49,75890.0,0.0,-0.99393,1e-05,1.27003]
[1779483011522,31.49,75890.0,0.0,-0.99393,1e-05,1.27003]
[1779483011565,31.49,75889.95,0.0,-0.99393,1e-05,1.26996]
[1779483017870,31.49,75888.86,0.0,-0.99394,1e-05,1.26845]
[1779483020047,31.49,75888.6,0.0,-0.99394,1e-05,1.26809]
[1779483020269,31.49,75888.6,0.0,-0.99394,1e-05,1.26809]
[1779483020360,31.49,75891.27,0.0,-0.99392,1e-05,1.27179]
[1779483020963,31.49,75891.27,0.0,-0.99392,1e-05,1.27179]
[1779483021021,31.49,75891.27,0.0,-0.99392,1e-05,1.27179]
[1779483027940,31.49,75894.51,0.0,-0.9939,1e-05,1.27628]
[1779483029090,31.49,75894.51,0.0,-0.9939,1e-05,1.27628]
[1779483029270,31.49,75894.51,0.0,-0.9939,1e-05,1.27628]
[1779483029477,31.49,75894.51,0.0,-0.9939,1e-05,1.27628]
[1779483029520,31.49,75894.51,0.0,-0.9939,1e-05,1.27628]
[1779483029622,31.49,75894.05,0.0,-0.9939,1e-05,1.27564]
[1779483035573,31.49,75894.15,0.0,-0.9939,1e-05,1.27578]
[1779483035773,31.49,75894.15,0.0,-0.9939,1e-05,1.27578]
[1779483035761,31.49,75894.15,0.0,-0.9939,1e-05,1.27484]
[1779483035885,31.49,75894.15,0.0,-0.9939,1e-05,1.27484]
[1779483036063,31.49,75894.15,0.0,-0.9939,1e-05,1.27484]
[1779483036273,31.49,75894.15,0.0,-0.9939,1e-05,1.27484]
[1779483036292,31.49,75894.7,0.0,-0.9939,1e-05,1.27561]
[1779483039640,31.49,75894.51,0.0,-0.9939,1e-05,1.27534]
[1779483039769,31.49,75894.51,0.0,-0.9939,1e-05,1.27534]
[1779483039742,31.49,75900.53,0.0,-0.99386,1e-05,1.28373]
[1779483040123,31.49,75900.53,0.0,-0.99386,1e-05,1.28373]
[1779483040270,31.49,75900.53,0.0,-0.99386,1e-05,1.28373]
[1779483040370,31.49,75903.41,0.0,-0.99384,1e-05,1.28776]
[1779483045064,31.49,75906.69,0.0,-0.99381,1e-05,1.29236]
[1779483046206,31.49,75906.69,0.0,-0.99381,1e-05,1.29236]
[1779483046270,31.49,75906.69,0.0,-0.99381,1e-05,1.29236]
[1779483046747,31.49,75906.69,0.0,-0.99381,1e-05,1.29236]
[1779483046771,31.49,75906.69,0.0,-0.99381,1e-05,1.29236]
[1779483046799,31.49,75910.99,0.0,-0.99378,1e-05,1.29841]
[1779483051106,31.49,75913.37,0.0,-0.99376,1e-05,1.30177]
[1779483052286,31.49,75913.37,0.0,-0.99376,1e-05,1.30177]
[1779483052454,31.49,75913.37,0.0,-0.99376,1e-05,1.30177]
[1779483052521,31.49,75913.37,0.0,-0.99376,1e-05,1.30177]
[1779483052555,31.49,75913.07,0.0,-0.99376,1e-05,1.30135]
[1779483054127,31.49,75910.36,0.0,-0.99378,1e-05,1.29753]
[1779483056580,31.49,75910.1,0.0,-0.99379,1e-05,1.29716]
[1779483056770,31.49,75910.1,0.0,-0.99379,1e-05,1.29716]
[1779483056812,31.49,75911.02,0.0,-0.99378,1e-05,1.29846]
[1779483057022,31.49,75911.02,0.0,-0.99378,1e-05,1.29846]
[1779483062183,31.49,75910.21,0.0,-0.99379,1e-05,1.29731]
[1779483067218,31.49,75910.47,0.0,-0.99378,1e-05,1.29768]
[1779483068570,31.49,75910.47,0.0,-0.99378,1e-05,1.29768]
[1779483069188,31.49,75910.47,0.0,-0.99378,1e-05,1.29768]
[1779483069271,31.49,75910.47,0.0,-0.99378,1e-05,1.29768]
[1779483074562,31.49,75910.24,0.0,-0.99378,1e-05,1.29736]
[1779483074772,31.49,75910.24,0.0,-0.99378,1e-05,1.29736]
[1779483074621,31.49,75912.73,0.0,-0.99377,1e-05,1.30087]
[1779483075274,31.49,75916.56,0.0,-0.99374,1e-05,1.30629]
[1779483079302,31.49,75920.17,0.0,-0.99371,1e-05,1.31141]
[1779483080189,31.49,75920.17,0.0,-0.99371,1e-05,1.31141]
[1779483080622,31.49,75920.17,0.0,-0.99371,1e-05,1.31141]
[1779483080774,31.49,75920.17,0.0,-0.99371,1e-05,1.31141]
[1779483080800,31.49,75922.65,0.0,-0.99369,1e-05,1.31495]
[1779483084337,31.49,75924.66,0.0,-0.99368,1e-05,1.31781]
[1779483087659,31.49,75925.31,0.0,-0.99367,1e-05,1.31874]
[1779483087771,31.49,75925.31,0.0,-0.99367,1e-05,1.31874]
[1779483093400,31.49,75926.34,0.0,-0.99367,1e-05,1.31925]
[1779483098435,31.49,75926.72,0.0,-0.99366,1e-05,1.31979]
[1779483100890,31.49,75927.65,0.0,-0.99366,1e-05,1.32112]
[1779483101019,31.49,75927.65,0.0,-0.99366,1e-05,1.32112]
[1779483101456,31.49,75931.09,0.0,-0.99363,1e-05,1.32605]
[1779483103470,31.49,75933.76,0.0,-0.99361,1e-05,1.32989]
[1779483108508,31.49,75935.06,0.0,-0.9936,1e-05,1.33176]
[1779483113540,31.49,75936.35,0.0,-0.99359,1e-05,1.33362]
[1779483114111,31.49,75936.35,0.0,-0.99359,1e-05,1.33362]
[1779483114272,31.49,75936.35,0.0,-0.99359,1e-05,1.33362]
[1779483119582,31.49,75935.8,0.0,-0.99359,1e-05,1.33283]
[1779483121328,31.49,75935.99,0.0,-0.99359,1e-05,1.3331]
[1779483121606,31.49,75943.72,0.0,-0.99353,1e-05,1.34429]
[1779483122560,31.49,75943.72,0.0,-0.99353,1e-05,1.34429]
[1779483122607,31.49,75947.4,0.0,-0.9935,1e-05,1.34964]
[1779483125473,31.49,75948.82,0.0,-0.99349,1e-05,1.35171]
[1779483125629,31.49,75967.08,0.0,-0.99335,1e-05,1.37856]
[1779483126638,31.49,75968.77,0.0,-0.99333,1e-05,1.38106]
[1779483127643,31.49,75955.6,0.0,-0.99344,1e-05,1.36163]
[1779483128650,31.49,75954.8,0.0,-0.99345,1e-05,1.36045]
[1779483130026,31.49,75954.61,0.0,-0.99345,1e-05,1.36017]
[1779483130862,31.49,75954.61,0.0,-0.99345,1e-05,1.36017]
[1779483130677,31.49,75948.75,0.0,-0.99349,1e-05,1.3516]
[1779483131675,31.49,75950.5,0.0,-0.99348,1e-05,1.35416]
[1779483133689,31.49,75952.82,0.0,-0.99346,1e-05,1.35755]
[1779483136709,31.49,75947.18,0.0,-0.99351,1e-05,1.34932]
[1779483137717,31.49,75944.96,0.0,-0.99352,1e-05,1.34609]
[1779483140738,31.49,75949.77,0.0,-0.99349,1e-05,1.35309]
[1779483141745,31.49,75967.89,0.0,-0.99334,1e-05,1.37976]
[1779483142752,31.49,75972.39,0.0,-0.99331,1e-05,1.38645]
[1779483143759,31.49,75970.4,0.0,-0.99332,1e-05,1.38349]
[1779483144766,31.49,75968.32,0.0,-0.99334,1e-05,1.3804]
[1779483146524,31.49,75968.37,0.0,-0.99334,1e-05,1.38047]
[1779483146928,31.49,75968.37,0.0,-0.99334,1e-05,1.38047]
[1779483147027,31.49,75968.33,0.0,-0.99334,1e-05,1.38041]
[1779483147788,31.49,75961.55,0.0,-0.99339,1e-05,1.37038]
[1779483148769,31.49,75961.55,0.0,-0.99339,1e-05,1.37038]
[1779483148795,31.49,75958.03,0.0,-0.99342,1e-05,1.36519]
[1779483150352,31.49,75958.81,0.0,-0.99341,1e-05,1.36634]
[1779483150523,31.49,75958.81,0.0,-0.99341,1e-05,1.36634]
[1779483152694,31.49,75958.22,0.0,-0.99342,1e-05,1.36449]
[1779483152827,31.49,75968.72,0.0,-0.99334,1e-05,1.37999]
[1779483153512,31.49,75968.72,0.0,-0.99334,1e-05,1.37999]
[1779483153523,31.49,75968.72,0.0,-0.99334,1e-05,1.37999]
[1779483153834,31.49,75964.49,0.0,-0.99337,1e-05,1.37373]
[1779483154841,31.49,75961.49,0.0,-0.9934,1e-05,1.3693]
[1779483156787,31.49,75961.52,0.0,-0.9934,1e-05,1.36934]
[1779483156855,31.49,75967.2,0.0,-0.99335,1e-05,1.37774]
[1779483157025,31.49,75967.2,0.0,-0.99335,1e-05,1.37774]
[1779483157862,31.49,75971.44,0.0,-0.99332,1e-05,1.38403]
[1779483158928,31.49,75971.44,0.0,-0.99332,1e-05,1.38403]
[1779483159026,31.49,75971.81,0.0,-0.99332,1e-05,1.38458]
[1779483160883,31.49,75974.08,0.0,-0.9933,1e-05,1.38797]
[1779483161847,31.49,75974.08,0.0,-0.9933,1e-05,1.38797]
[1779483161890,31.49,75976.36,0.0,-0.99328,1e-05,1.39137]
[1779483162022,31.49,75976.36,0.0,-0.99328,1e-05,1.39137]
[1779483162897,31.49,75978.47,0.0,-0.99326,1e-05,1.39452]
[1779483165035,31.49,75978.47,0.0,-0.99326,1e-05,1.39452]
[1779483167384,31.49,75977.8,0.0,-0.99327,1e-05,1.39352]
[1779483167520,31.49,75977.8,0.0,-0.99327,1e-05,1.39352]
[1779483167932,31.49,75980.28,0.0,-0.99325,1e-05,1.39723]
[1779483172967,31.49,75980.78,0.0,-0.99324,1e-05,1.39798]
[1779483173974,31.49,75978.32,0.0,-0.99326,1e-05,1.3943]
[1779483174853,31.49,75978.32,0.0,-0.99326,1e-05,1.3943]
[1779483174981,31.49,75976.46,0.0,-0.99328,1e-05,1.39152]
[1779483175058,31.49,75976.46,0.0,-0.99328,1e-05,1.39152]
[1779483175988,31.49,75976.69,0.0,-0.99328,1e-05,1.39186]
[1779483181026,31.49,75976.73,0.0,-0.99328,1e-05,1.39192]
[1779483186345,31.49,75977.9,0.0,-0.99327,1e-05,1.39367]
[1779483186488,31.49,75977.9,0.0,-0.99327,1e-05,1.39367]
[1779483186520,31.49,75977.9,0.0,-0.99327,1e-05,1.39367]
[1779483186589,31.49,75980.24,0.0,-0.99325,1e-05,1.39717]
[1779483188078,31.49,75982.11,0.0,-0.99323,1e-05,1.39998]
[1779483193113,31.49,75981.24,0.0,-0.99324,1e-05,1.39867]
[1779483198148,31.49,75981.12,0.0,-0.99324,1e-05,1.39849]
[1779483200162,31.49,75977.62,0.0,-0.99327,1e-05,1.39325]
[1779483203021,31.49,75976.5,0.0,-0.99328,1e-05,1.39158]
[1779483205196,31.49,75972.88,0.0,-0.99331,1e-05,1.38618]
[1779483207220,31.49,75963.63,0.0,-0.99338,1e-05,1.37246]
[1779483208227,31.49,75961.23,0.0,-0.9934,1e-05,1.36892]
[1779483209270,31.49,75961.23,0.0,-0.9934,1e-05,1.36892]
[1779483211917,31.49,75960.51,0.0,-0.99341,1e-05,1.36786]
[1779483217036,31.49,75958.95,0.0,-0.99342,1e-05,1.36457]
[1779483217270,31.49,75959.86,0.0,-0.99342,1e-05,1.36591]
[1779483217809,31.49,75959.86,0.0,-0.99342,1e-05,1.36591]
[1779483218582,31.49,75960.49,0.0,-0.99341,1e-05,1.36684]
[1779483219005,31.49,75965.36,0.0,-0.99337,1e-05,1.37402]
[1779483221029,31.49,75966.48,0.0,-0.99336,1e-05,1.37568]
[1779483220311,31.49,75961.35,0.0,-0.9934,1e-05,1.3681]
[1779483221318,31.49,75959.45,0.0,-0.99342,1e-05,1.36531]
[1779483223187,31.49,75958.77,0.0,-0.99342,1e-05,1.36431]
[1779483225030,31.49,75958.96,0.0,-0.99342,1e-05,1.36459]
[1779483225346,31.49,75959.62,0.0,-0.99342,1e-05,1.36556]
[1779483229031,31.49,75960.65,0.0,-0.99341,1e-05,1.36707]
[1779483229374,31.49,75960.56,0.0,-0.99341,1e-05,1.36694]
[1779483233027,31.49,75959.73,0.0,-0.99342,1e-05,1.36572]
[1779483233402,31.49,75958.64,0.0,-0.99342,1e-05,1.36411]
[1779483235028,31.49,75958.64,0.0,-0.99342,1e-05,1.36411]
[1779483235060,31.49,75958.41,0.0,-0.99343,1e-05,1.36378]
[1779483237030,31.49,75959.94,0.0,-0.99341,1e-05,1.36603]
[1779483237038,31.49,75960.03,0.0,-0.99341,1e-05,1.36616]
[1779483239028,31.49,75961.04,0.0,-0.99341,1e-05,1.36765]
[1779483239053,31.49,75966.57,0.0,-0.99336,1e-05,1.37581]
[1779483239270,31.49,75966.57,0.0,-0.99336,1e-05,1.37581]
[1779483239448,31.49,75968.39,0.0,-0.99335,1e-05,1.37851]
[1779483241462,31.49,75967.34,0.0,-0.99336,1e-05,1.37695]
[1779483243029,31.49,75967.34,0.0,-0.99336,1e-05,1.37695]
[1779483243476,31.49,75967.57,0.0,-0.99335,1e-05,1.37729]
[1779483244483,31.49,75964.99,0.0,-0.99337,1e-05,1.37347]
[1779483245969,31.49,75959.64,0.0,-0.99342,1e-05,1.36559]
[1779483246497,31.49,75962.12,0.0,-0.9934,1e-05,1.36924]
[1779483247504,31.49,75967.06,0.0,-0.99336,1e-05,1.37654]
[1779483248666,31.49,75967.06,0.0,-0.99336,1e-05,1.37654]
[1779483248768,31.49,75971.34,0.0,-0.99332,1e-05,1.38289]
[1779483249230,31.49,75971.34,0.0,-0.99332,1e-05,1.38289]
[1779483249518,31.49,75973.84,0.0,-0.9933,1e-05,1.38661]
[1779483254286,31.49,75974.57,0.0,-0.9933,1e-05,1.38769]
[1779483254388,31.49,75974.57,0.0,-0.9933,1e-05,1.38769]
[1779483257362,31.49,75975.28,0.0,-0.99329,1e-05,1.38875]
[1779483258283,31.49,75976.11,0.0,-0.99329,1e-05,1.38999]
[1779483258581,31.49,75977.13,0.0,-0.99328,1e-05,1.39152]
[1779483259588,31.49,75979.09,0.0,-0.99326,1e-05,1.39445]
[1779483260278,31.49,75979.09,0.0,-0.99326,1e-05,1.39445]
[1779483260595,31.49,75981.57,0.0,-0.99324,1e-05,1.39816]
[1779483261602,31.49,75985.36,0.0,-0.99321,1e-05,1.40386]
[1779483263616,31.49,75988.75,0.0,-0.99318,1e-05,1.40897]
[1779483268651,31.49,75988.48,0.0,-0.99318,1e-05,1.40856]
[1779483275761,31.49,75989.77,0.0,-0.99317,1e-05,1.41051]
[1779483275860,31.49,75979.92,0.0,-0.99326,1e-05,1.39468]
[1779483276727,31.49,75974.96,0.0,-0.9933,1e-05,1.38728]
[1779483279042,31.49,75975.59,0.0,-0.99329,1e-05,1.38821]
[1779483279731,31.49,75978.45,0.0,-0.99327,1e-05,1.39249]
[1779483280672,31.49,75978.45,0.0,-0.99327,1e-05,1.39249]
[1779483280738,31.49,75981.12,0.0,-0.99325,1e-05,1.39648]
[1779483284208,31.49,75981.76,0.0,-0.99324,1e-05,1.39744]
[1779483284766,31.49,75989.55,0.0,-0.99318,1e-05,1.40916]
[1779483285291,31.49,75989.55,0.0,-0.99318,1e-05,1.40916]
[1779483285773,31.49,75990.04,0.0,-0.99318,1e-05,1.4099]
[1779483287788,31.49,75994.74,0.0,-0.99314,1e-05,1.41702]
[1779483289802,31.49,76002.81,0.0,-0.99307,1e-05,1.4293]
[1779483293835,31.49,76000.43,0.0,-0.99309,1e-05,1.42567]
[1779483294842,31.49,75990.72,0.0,-0.99317,1e-05,1.41093]
[1779483295849,31.49,75980.8,0.0,-0.99325,1e-05,1.396]
[1779483297028,31.49,75980.8,0.0,-0.99325,1e-05,1.396]
[1779483297070,31.49,75981.49,0.0,-0.99325,1e-05,1.39704]
[1779483299886,31.49,75983.41,0.0,-0.99323,1e-05,1.39992]
[1779483301036,31.49,75983.41,0.0,-0.99323,1e-05,1.39992]
[1779483301136,31.49,75988.72,0.0,-0.99319,1e-05,1.40791]
[1779483301271,31.49,75988.72,0.0,-0.99319,1e-05,1.40791]
[1779483301647,31.49,75988.72,0.0,-0.99319,1e-05,1.40791]
[1779483301719,31.49,75988.72,0.0,-0.99319,1e-05,1.40791]
[1779483301723,31.49,75988.72,0.0,-0.99319,1e-05,1.40791]
[1779483301906,31.49,75992.51,0.0,-0.99316,1e-05,1.41364]
[1779483305029,31.49,75991.38,0.0,-0.99317,1e-05,1.41193]
[1779483305127,31.49,75991.75,0.0,-0.99316,1e-05,1.41249]
[1779483307031,31.49,75991.13,0.0,-0.99317,1e-05,1.41155]
[1779483307069,31.49,75991.43,0.0,-0.99317,1e-05,1.412]
[1779483311028,31.49,75991.14,0.0,-0.99317,1e-05,1.41157]
[1779483311129,31.49,75990.72,0.0,-0.99317,1e-05,1.41093]
[1779483312152,31.49,75991.0,0.0,-0.99317,1e-05,1.41135]
[1779483313032,31.49,75991.0,0.0,-0.99317,1e-05,1.41135]
[1779483313132,31.49,75991.02,0.0,-0.99317,1e-05,1.41138]
[1779483315033,31.49,75990.94,0.0,-0.99317,1e-05,1.41126]
[1779483315134,31.49,75991.14,0.0,-0.99317,1e-05,1.41157]
[1779483317261,31.49,75990.35,0.0,-0.99317,1e-05,1.41037]
[1779483319030,31.49,75991.34,0.0,-0.99317,1e-05,1.41187]
[1779483319031,31.49,75991.65,0.0,-0.99316,1e-05,1.41234]
[1779483323031,31.49,75992.28,0.0,-0.99316,1e-05,1.41329]
[1779483323060,31.49,75992.5,0.0,-0.99316,1e-05,1.41362]
[1779483327028,31.49,75993.54,0.0,-0.99315,1e-05,1.4152]
[1779483327088,31.49,75993.36,0.0,-0.99315,1e-05,1.41493]
[1779483328096,31.49,75991.55,0.0,-0.99316,1e-05,1.41219]
[1779483331025,31.49,75992.66,0.0,-0.99316,1e-05,1.41387]
[1779483331122,31.49,75993.7,0.0,-0.99315,1e-05,1.41443]
[1779483336157,31.49,75994.03,0.0,-0.99315,1e-05,1.41493]
[1779483341430,31.49,75993.84,0.0,-0.99315,1e-05,1.41464]
[1779483342199,31.49,75989.05,0.0,-0.99319,1e-05,1.4074]
[1779483347234,31.49,75988.97,0.0,-0.99319,1e-05,1.40728]
[1779483350908,31.49,75988.87,0.0,-0.99319,1e-05,1.40713]
[1779483352087,31.49,75988.91,0.0,-0.99319,1e-05,1.40719]
[1779483352165,31.49,75988.84,0.0,-0.99319,1e-05,1.40708]
[1779483352322,31.49,75988.84,0.0,-0.99319,1e-05,1.40708]
[1779483352376,31.49,75970.35,0.0,-0.99334,1e-05,1.37942]
[1779483353277,31.49,75959.07,0.0,-0.99343,1e-05,1.36277]
[1779483355037,31.49,75959.07,0.0,-0.99343,1e-05,1.36277]
[1779483355113,31.49,75956.73,0.0,-0.99345,1e-05,1.35934]
[1779483357046,31.49,75956.79,0.0,-0.99345,1e-05,1.35942]
[1779483357111,31.49,75956.79,0.0,-0.99345,1e-05,1.35942]
[1779483358312,31.49,75952.15,0.0,-0.99349,1e-05,1.35264]
[1779483359644,31.49,75941.39,0.0,-0.99357,1e-05,1.33701]
[1779483361030,31.49,75941.39,0.0,-0.99357,1e-05,1.33701]
[1779483361066,31.49,75939.57,0.0,-0.99358,1e-05,1.33438]
[1779483361333,31.49,75945.24,0.0,-0.99354,1e-05,1.34258]
[1779483363031,31.49,75945.24,0.0,-0.99354,1e-05,1.34258]
[1779483363130,31.49,75944.37,0.0,-0.99355,1e-05,1.34132]
[1779483363347,31.49,75940.96,0.0,-0.99357,1e-05,1.33639]
[1779483364354,31.49,75937.98,0.0,-0.9936,1e-05,1.33208]
[1779483367031,31.49,75936.46,0.0,-0.99361,1e-05,1.3299]
[1779483367129,31.49,75936.06,0.0,-0.99361,1e-05,1.32932]
[1779483367730,31.49,75936.06,0.0,-0.99361,1e-05,1.32932]
[1779483367736,31.49,75936.06,0.0,-0.99361,1e-05,1.32932]
[1779483367856,31.49,75936.06,0.0,-0.99361,1e-05,1.32932]
[1779483367968,31.49,75936.06,0.0,-0.99361,1e-05,1.32932]
[1779483369034,31.49,75936.14,0.0,-0.99361,1e-05,1.32943]
[1779483369134,31.49,75936.21,0.0,-0.99361,1e-05,1.32954]
[1779483369971,31.49,75936.21,0.0,-0.99361,1e-05,1.32954]
[1779483370396,31.49,75930.74,0.0,-0.99365,1e-05,1.32168]
[1779483373036,31.49,75930.58,0.0,-0.99365,1e-05,1.32145]
[1779483373137,31.49,75930.24,0.0,-0.99366,1e-05,1.32097]
[1779483375031,31.49,75929.8,0.0,-0.99366,1e-05,1.32034]
[1779483375131,31.49,75929.35,0.0,-0.99366,1e-05,1.31969]
[1779483378926,31.49,75929.78,0.0,-0.99366,1e-05,1.32031]
[1779483379043,31.49,75929.78,0.0,-0.99366,1e-05,1.32031]
[1779483379087,31.49,75930.67,0.0,-0.99365,1e-05,1.32158]
[1779483381043,31.49,75930.19,0.0,-0.99366,1e-05,1.3209]
[1779483381141,31.49,75929.87,0.0,-0.99366,1e-05,1.32044]
[1779483385043,31.49,75930.91,0.0,-0.99365,1e-05,1.32193]
[1779483385057,31.49,75930.57,0.0,-0.99365,1e-05,1.32144]
[1779483385515,31.49,75923.98,0.0,-0.9937,1e-05,1.31203]
[1779483386593,31.49,75923.98,0.0,-0.9937,1e-05,1.31203]
[1779483386621,31.49,75917.46,0.0,-0.99375,1e-05,1.30278]
[1779483387907,31.49,75913.72,0.0,-0.99378,1e-05,1.2975]
[1779483393577,31.49,75911.73,0.0,-0.9938,1e-05,1.29374]
[1779483394579,31.49,75906.24,0.0,-0.99384,1e-05,1.28604]
[1779483396593,31.49,75906.08,0.0,-0.99384,1e-05,1.28581]
[1779483399615,31.49,75902.36,0.0,-0.99387,1e-05,1.28062]
[1779483400622,31.49,75897.0,0.0,-0.99391,1e-05,1.27316]
[1779483402650,31.49,75894.35,0.0,-0.99393,1e-05,1.26948]
[1779483402751,31.49,75894.39,0.0,-0.99393,1e-05,1.26954]
[1779483403643,31.49,75890.7,0.0,-0.99396,1e-05,1.26444]
[1779483408679,31.49,75888.63,0.0,-0.99397,1e-05,1.26158]
[1779483410910,31.49,75889.79,0.0,-0.99396,1e-05,1.26318]
[1779483414263,31.49,75893.83,0.0,-0.99393,1e-05,1.26876]
[1779483414721,31.49,75895.45,0.0,-0.99392,1e-05,1.27101]
[1779483418749,31.49,75900.53,0.0,-0.99388,1e-05,1.27807]
[1779483421221,31.49,75905.47,0.0,-0.99385,1e-05,1.28496]
[1779483426805,31.49,75908.09,0.0,-0.99383,1e-05,1.28863]
[1779483429829,31.49,75914.9,0.0,-0.99378,1e-05,1.29821]
[1779483431882,31.49,75915.25,0.0,-0.99377,1e-05,1.2987]
[1779483431929,31.49,75915.25,0.0,-0.99377,1e-05,1.2987]
[1779483432112,31.49,75915.25,0.0,-0.99377,1e-05,1.2987]
[1779483432133,31.49,75915.25,0.0,-0.99377,1e-05,1.2987]
[1779483433266,31.49,75915.13,0.0,-0.99377,1e-05,1.29853]
[1779483432850,31.49,75910.93,0.0,-0.99381,1e-05,1.29262]
[1779483437885,31.49,75909.39,0.0,-0.99382,1e-05,1.29045]
[1779483442920,31.49,75912.75,0.0,-0.99379,1e-05,1.29518]
[1779483443832,31.49,75912.75,0.0,-0.99379,1e-05,1.29518]
[1779483449969,31.49,75903.84,0.0,-0.99386,1e-05,1.28268]
[1779483451269,31.49,75869.19,0.0,-0.99412,1e-05,1.23412]
[1779483451984,31.49,75867.63,0.0,-0.99413,1e-05,1.23201]
[1779483456013,31.49,75871.54,0.0,-0.9941,1e-05,1.2373]
[1779483460045,31.49,75858.52,0.0,-0.99419,1e-05,1.21975]
[1779483461052,31.49,75858.19,0.0,-0.9942,1e-05,1.21931]
[1779483466087,31.49,75860.6,0.0,-0.99418,1e-05,1.22254]
[1779483467280,31.49,75860.6,0.0,-0.99418,1e-05,1.22254]
[1779483467331,31.49,75861.85,0.0,-0.99417,1e-05,1.22422]
[1779483467377,31.49,75861.85,0.0,-0.99417,1e-05,1.22422]
[1779483467396,31.49,75861.85,0.0,-0.99417,1e-05,1.22422]
[1779483469568,31.49,75861.18,0.0,-0.99417,1e-05,1.22332]
[1779483470115,31.49,75861.05,0.0,-0.99418,1e-05,1.22315]
[1779483475153,31.49,75861.06,0.0,-0.99418,1e-05,1.22316]
[1779483478765,31.49,75861.83,0.0,-0.99417,1e-05,1.22419]
[1779483481209,31.49,75874.69,0.0,-0.99408,1e-05,1.24158]
[1779483482223,31.49,75880.75,0.0,-0.99403,1e-05,1.24984]
[1779483483447,31.49,75882.65,0.0,-0.99402,1e-05,1.25244]
[1779483490265,31.49,75883.74,0.0,-0.99401,1e-05,1.25393]
[1779483494293,31.49,75889.42,0.0,-0.99397,1e-05,1.26174]
[1779483497314,31.49,75890.71,0.0,-0.99396,1e-05,1.26352]
[1779483501342,31.49,75895.9,0.0,-0.99392,1e-05,1.27069]
[1779483503025,31.49,75898.63,0.0,-0.9939,1e-05,1.27448]
[1779483503033,31.49,75898.63,0.0,-0.9939,1e-05,1.27448]
[1779483505373,31.49,75904.64,0.0,-0.99386,1e-05,1.28285]
[1779483511232,31.49,75903.99,0.0,-0.99386,1e-05,1.28195]
[1779483513427,31.49,75892.99,0.0,-0.99395,1e-05,1.26573]
[1779483518461,31.49,75890.64,0.0,-0.99397,1e-05,1.26248]
[1779483525510,31.49,75894.2,0.0,-0.99394,1e-05,1.2674]
[1779483527519,31.49,75895.78,0.0,-0.99393,1e-05,1.26959]
[1779483531639,31.49,75892.9,0.0,-0.99395,1e-05,1.2656]
[1779483531701,31.49,75899.23,0.0,-0.9939,1e-05,1.27437]
[1779483533924,31.49,75895.3,0.0,-0.99393,1e-05,1.26892]
[1779483539608,31.49,75895.2,0.0,-0.99393,1e-05,1.26878]
[1779483540824,31.49,75895.2,0.0,-0.99393,1e-05,1.26878]
[1779483540843,31.49,75895.2,0.0,-0.99393,1e-05,1.26878]
[1779483547290,31.49,75895.02,0.0,-0.99393,1e-05,1.26853]
[1779483552713,31.49,75897.98,0.0,-0.99391,1e-05,1.27264]
[1779483557748,31.49,75904.54,0.0,-0.99386,1e-05,1.28177]
[1779483563800,31.49,75904.27,0.0,-0.99387,1e-05,1.28139]
[1779483568835,31.49,75910.52,0.0,-0.99382,1e-05,1.29014]
[1779483573870,31.49,75911.76,0.0,-0.99381,1e-05,1.29093]
[1779483578905,31.49,75909.05,0.0,-0.99383,1e-05,1.28713]
[1779483585953,31.49,75907.37,0.0,-0.99385,1e-05,1.28478]
[1779483590990,31.49,75906.25,0.0,-0.99385,1e-05,1.28321]
[1779483600058,31.49,75906.31,0.0,-0.99385,1e-05,1.2833]
[1779483602093,31.49,75885.07,0.0,-0.99401,1e-05,1.25389]
[1779483603097,31.49,75879.55,0.0,-0.99405,1e-05,1.24634]
[1779483605111,31.49,75876.19,0.0,-0.99408,1e-05,1.24177]
[1779483610150,31.49,75876.49,0.0,-0.99407,1e-05,1.24218]
[1779483615182,31.49,75876.17,0.0,-0.99408,1e-05,1.24174]
[1779483620216,31.49,75884.09,0.0,-0.99402,1e-05,1.25255]
[1779483623237,31.49,75887.64,0.0,-0.99399,1e-05,1.25742]
[1779483627202,31.49,75887.69,0.0,-0.99399,1e-05,1.25749]
[1779483629722,31.49,75887.96,0.0,-0.99399,1e-05,1.25786]
[1779483630286,31.49,75891.96,0.0,-0.99396,1e-05,1.26337]
[1779483631293,31.49,75896.44,0.0,-0.99393,1e-05,1.26862]
[1779483632300,31.49,75901.05,0.0,-0.9939,1e-05,1.27502]
[1779483633307,31.49,75905.52,0.0,-0.99386,1e-05,1.28125]
[1779483639349,31.49,75907.63,0.0,-0.99385,1e-05,1.28419]
[1779483644386,31.49,75907.61,0.0,-0.99385,1e-05,1.28417]
[1779483649421,31.49,75907.89,0.0,-0.99385,1e-05,1.28456]
[1779483655013,31.49,75908.06,0.0,-0.99385,1e-05,1.2848]
[1779483659491,31.49,75914.1,0.0,-0.9938,1e-05,1.29327]
[1779483662610,31.49,75914.7,0.0,-0.9938,1e-05,1.29411]
[1779483669561,31.49,75915.11,0.0,-0.99379,1e-05,1.29469]
[1779483674596,31.49,75915.15,0.0,-0.99379,1e-05,1.29475]
[1779483676610,31.49,75929.29,0.0,-0.99369,1e-05,1.31479]
[1779483677622,31.49,75930.1,0.0,-0.99368,1e-05,1.31594]
[1779483682027,31.49,75932.61,0.0,-0.99366,1e-05,1.31953]
[1779483682077,31.49,75932.61,0.0,-0.99366,1e-05,1.31953]
[1779483682083,31.49,75932.61,0.0,-0.99366,1e-05,1.31953]
[1779483687226,31.49,75932.85,0.0,-0.99366,1e-05,1.31987]
[1779483691721,31.49,75938.71,0.0,-0.99362,1e-05,1.32731]
[1779483694911,31.49,75939.57,0.0,-0.99361,1e-05,1.32855]
[1779483695057,31.49,75943.86,0.0,-0.99358,1e-05,1.33473]
[1779483696756,31.49,75947.8,0.0,-0.99355,1e-05,1.34043]
[1779483700814,31.49,75949.69,0.0,-0.99353,1e-05,1.34317]
[1779483700903,31.49,75949.74,0.0,-0.99353,1e-05,1.34325]
[1779483706826,31.49,75950.39,0.0,-0.99353,1e-05,1.34419]
[1779483711861,31.49,75953.3,0.0,-0.9935,1e-05,1.34842]
[1779483715438,31.49,75953.86,0.0,-0.9935,1e-05,1.34924]
[1779483715499,31.49,75953.86,0.0,-0.9935,1e-05,1.34924]
[1779483715512,31.49,75953.86,0.0,-0.9935,1e-05,1.34924]
[1779483715599,31.49,75953.97,0.0,-0.9935,1e-05,1.3494]
[1779483722516,31.49,75954.08,0.0,-0.9935,1e-05,1.34956]
[1779483722538,31.49,75947.39,0.0,-0.99355,1e-05,1.33984]
[1779483728989,31.49,75941.61,0.0,-0.99359,1e-05,1.33148]
[1779483730254,31.49,75941.61,0.0,-0.99359,1e-05,1.33148]
[1779483730356,31.49,75934.78,0.0,-0.99365,1e-05,1.32167]
[1779483732017,31.49,75934.96,0.0,-0.99365,1e-05,1.32193]
[1779483737042,31.49,75934.77,0.0,-0.99365,1e-05,1.32165]
[1779483742076,31.49,75933.12,0.0,-0.99366,1e-05,1.31929]
[1779483747112,31.49,75933.02,0.0,-0.99366,1e-05,1.31915]
[1779483748768,31.49,75929.73,0.0,-0.99369,1e-05,1.31445]
[1779483748786,31.49,75929.73,0.0,-0.99369,1e-05,1.31445]
[1779483748878,31.49,75929.73,0.0,-0.99369,1e-05,1.31445]
[1779483748883,31.49,75929.73,0.0,-0.99369,1e-05,1.31445]
[1779483752147,31.49,75924.51,0.0,-0.99373,1e-05,1.30607]
[1779483755168,31.49,75930.4,0.0,-0.99369,1e-05,1.31444]
[1779483756903,31.49,75932.44,0.0,-0.99367,1e-05,1.31736]
[1779483758273,31.49,75932.44,0.0,-0.99367,1e-05,1.31736]
[1779483758297,31.49,75932.44,0.0,-0.99367,1e-05,1.31736]
[1779483764231,31.49,75935.16,0.0,-0.99365,1e-05,1.32125]
[1779483765239,31.49,75929.57,0.0,-0.99369,1e-05,1.31326]
[1779483766795,31.49,75928.56,0.0,-0.9937,1e-05,1.31182]
[1779483776316,31.49,75926.81,0.0,-0.99371,1e-05,1.30933]
[1779483781352,31.49,75930.53,0.0,-0.99368,1e-05,1.31463]
[1779483784376,31.49,75926.72,0.0,-0.99371,1e-05,1.3092]
[1779483786541,31.49,75924.68,0.0,-0.99373,1e-05,1.30631]
[1779483786661,31.49,75924.68,0.0,-0.99373,1e-05,1.30631]
[1779483786667,31.49,75923.03,0.0,-0.99374,1e-05,1.30397]
[1779483792433,31.49,75923.07,0.0,-0.99374,1e-05,1.30402]
[1779483794728,31.49,75923.07,0.0,-0.99374,1e-05,1.30402]
[1779483800488,31.49,75923.63,0.0,-0.99374,1e-05,1.30482]
[1779483805523,31.49,75926.7,0.0,-0.99371,1e-05,1.30918]
[1779483807540,31.49,75932.5,0.0,-0.99367,1e-05,1.31744]
[1779483807865,31.49,75932.5,0.0,-0.99367,1e-05,1.31744]
[1779483814586,31.49,75929.69,0.0,-0.9937,1e-05,1.31247]
[1779483819622,31.49,75930.18,0.0,-0.99369,1e-05,1.31317]
[1779483820628,31.49,75935.74,0.0,-0.99365,1e-05,1.32111]
[1779483825665,31.49,75937.78,0.0,-0.99363,1e-05,1.32403]
[1779483827088,31.49,75937.78,0.0,-0.99363,1e-05,1.32403]
[1779483827679,31.49,75937.8,0.0,-0.99363,1e-05,1.32406]
[1779483827847,31.49,75937.8,0.0,-0.99363,1e-05,1.32406]
[1779483827862,31.49,75937.8,0.0,-0.99363,1e-05,1.32406]
[1779483827894,31.49,75937.8,0.0,-0.99363,1e-05,1.32406]
[1779483827901,31.49,75937.8,0.0,-0.99363,1e-05,1.32406]
[1779483833722,31.49,75938.92,0.0,-0.99362,1e-05,1.32567]
[1779483835802,31.49,75938.92,0.0,-0.99362,1e-05,1.32567]
[1779483839764,31.49,75934.66,0.0,-0.99366,1e-05,1.31956]
[1779483845498,31.49,75934.23,0.0,-0.99366,1e-05,1.31895]
[1779483845806,31.49,75939.81,0.0,-0.99362,1e-05,1.32695]
[1779483850841,31.49,75939.58,0.0,-0.99362,1e-05,1.32662]
[1779483855875,31.49,75939.84,0.0,-0.99362,1e-05,1.32699]
[1779483861918,31.49,75939.22,0.0,-0.99362,1e-05,1.3261]
[1779483866953,31.49,75938.69,0.0,-0.99363,1e-05,1.32534]
[1779483869962,31.49,75938.61,0.0,-0.99363,1e-05,1.32523]
[1779483875009,31.49,75937.91,0.0,-0.99364,1e-05,1.32325]
[1779483879741,31.49,75937.91,0.0,-0.99364,1e-05,1.32325]
[1779483880044,31.49,75933.72,0.0,-0.99367,1e-05,1.31725]
[1779483886086,31.49,75931.15,0.0,-0.99369,1e-05,1.31359]
[1779483893136,31.49,75925.25,0.0,-0.99373,1e-05,1.3052]
[1779483902185,31.49,75925.03,0.0,-0.99374,1e-05,1.30488]
[1779483909248,31.49,75926.43,0.0,-0.99372,1e-05,1.30687]
[1779483911929,31.49,75927.68,0.0,-0.99372,1e-05,1.30865]
[1779483913394,31.49,75931.05,0.0,-0.99369,1e-05,1.31344]
[1779483913495,31.49,75931.22,0.0,-0.99369,1e-05,1.31369]
[1779483919319,31.49,75931.39,0.0,-0.99369,1e-05,1.31393]
[1779483920491,31.49,75931.39,0.0,-0.99369,1e-05,1.31393]
[1779483924354,31.49,75924.79,0.0,-0.99374,1e-05,1.30454]
[1779483929389,31.49,75928.68,0.0,-0.99371,1e-05,1.31007]
[1779483930641,31.49,75928.68,0.0,-0.99371,1e-05,1.31007]
[1779483930697,31.49,75928.68,0.0,-0.99371,1e-05,1.31007]
[1779483930729,31.49,75928.68,0.0,-0.99371,1e-05,1.31007]
[1779483930736,31.49,75928.68,0.0,-0.99371,1e-05,1.31007]
[1779483932623,31.49,75927.64,0.0,-0.99372,1e-05,1.30763]
[1779483938452,31.49,75927.47,0.0,-0.99372,1e-05,1.30739]
[1779483944495,31.49,75930.15,0.0,-0.9937,1e-05,1.3112]
[1779483945283,31.49,75930.15,0.0,-0.9937,1e-05,1.3112]
[1779483945502,31.49,75933.82,0.0,-0.99367,1e-05,1.31643]
[1779483946509,31.49,75937.58,0.0,-0.99364,1e-05,1.32181]
[1779483951550,31.49,75939.97,0.0,-0.99363,1e-05,1.32524]
[1779483956585,31.49,75945.77,0.0,-0.99358,1e-05,1.33359]
[1779483961620,31.49,75946.2,0.0,-0.99358,1e-05,1.33421]
[1779483966647,31.49,75945.8,0.0,-0.99358,1e-05,1.33363]
[1779483966816,31.49,75945.8,0.0,-0.99358,1e-05,1.33363]
[1779483966856,31.49,75945.71,0.0,-0.99358,1e-05,1.3335]
[1779483966864,31.49,75945.71,0.0,-0.99358,1e-05,1.3335]
[1779483967176,31.49,75945.71,0.0,-0.99358,1e-05,1.3335]
[1779483972698,31.49,75940.75,0.0,-0.99362,1e-05,1.32636]
[1779483977733,31.49,75941.6,0.0,-0.99361,1e-05,1.32758]
[1779483986796,31.49,75941.32,0.0,-0.99362,1e-05,1.32718]
[1779483987482,31.49,75941.32,0.0,-0.99362,1e-05,1.32718]
[1779483992838,31.49,75942.29,0.0,-0.99361,1e-05,1.3276]
[1779483998880,31.49,75941.88,0.0,-0.99362,1e-05,1.32701]
[1779484003915,31.49,75942.45,0.0,-0.99361,1e-05,1.32783]
[1779484006522,31.49,75942.45,0.0,-0.99361,1e-05,1.32783]
[1779484014992,31.49,75943.22,0.0,-0.99361,1e-05,1.32894]
[1779484020028,31.49,75942.1,0.0,-0.99361,1e-05,1.32733]
[1779484021626,31.49,75942.1,0.0,-0.99361,1e-05,1.32733]
[1779484027078,31.49,75942.93,0.0,-0.99361,1e-05,1.32852]
[1779484029108,31.49,75948.23,0.0,-0.99357,1e-05,1.33617]
[1779484030359,31.49,75928.26,0.0,-0.99372,1e-05,1.30755]
[1779484031109,31.49,75923.27,0.0,-0.99376,1e-05,1.30048]
[1779484032116,31.49,75916.76,0.0,-0.99381,1e-05,1.2913]
[1779484033123,31.49,75915.39,0.0,-0.99382,1e-05,1.28937]
[1779484038159,31.49,75917.37,0.0,-0.9938,1e-05,1.29216]
[1779484041130,31.49,75918.24,0.0,-0.9938,1e-05,1.29338]
[1779484045208,31.49,75925.4,0.0,-0.99374,1e-05,1.30349]
[1779484047223,31.49,75921.35,0.0,-0.99377,1e-05,1.29776]
[1779484048247,31.49,75921.35,0.0,-0.99377,1e-05,1.29776]
[1779484048348,31.49,75916.03,0.0,-0.99381,1e-05,1.29027]
[1779484051251,31.49,75913.44,0.0,-0.99384,1e-05,1.28569]
[1779484056286,31.49,75914.34,0.0,-0.99383,1e-05,1.28695]
[1779484062328,31.49,75915.2,0.0,-0.99382,1e-05,1.28816]
[1779484063922,31.49,75915.2,0.0,-0.99382,1e-05,1.28816]
[1779484063927,31.49,75915.2,0.0,-0.99382,1e-05,1.28816]
[1779484063968,31.49,75916.76,0.0,-0.99381,1e-05,1.29035]
[1779484064342,31.49,75920.86,0.0,-0.99378,1e-05,1.29612]
[1779484067357,31.49,75921.39,0.0,-0.99378,1e-05,1.29687]
[1779484073405,31.49,75922.22,0.0,-0.99377,1e-05,1.29804]
[1779484080454,31.49,75922.42,0.0,-0.99377,1e-05,1.29832]
[1779484083366,31.49,75920.71,0.0,-0.99378,1e-05,1.29591]
[1779484089895,31.49,75922.99,0.0,-0.99376,1e-05,1.29913]
[1779484092537,31.49,75916.25,0.0,-0.99382,1e-05,1.28963]
[1779484097573,31.49,75915.09,0.0,-0.99382,1e-05,1.288]
[1779484102938,31.49,75914.24,0.0,-0.99383,1e-05,1.28681]
[1779484110879,31.49,75918.47,0.0,-0.9938,1e-05,1.29275]
[1779484116706,31.49,75915.78,0.0,-0.99382,1e-05,1.28802]
[1779484121741,31.49,75916.01,0.0,-0.99382,1e-05,1.28834]
[1779484126776,31.49,75915.68,0.0,-0.99382,1e-05,1.28788]
[1779484131811,31.49,75916.64,0.0,-0.99382,1e-05,1.28923]
[1779484136846,31.49,75917.88,0.0,-0.99381,1e-05,1.29097]
[1779484141881,31.49,75917.03,0.0,-0.99381,1e-05,1.28978]
[1779484146917,31.49,75914.28,0.0,-0.99383,1e-05,1.28592]
[1779484148931,31.49,75923.17,0.0,-0.99377,1e-05,1.29842]
[1779484149938,31.49,75927.86,0.0,-0.99373,1e-05,1.30506]
[1779484154973,31.49,75925.69,0.0,-0.99375,1e-05,1.30199]
[1779484160031,31.49,75925.02,0.0,-0.99375,1e-05,1.30104]
[1779484161210,31.49,75925.65,0.0,-0.99375,1e-05,1.30193]
[1779484161216,31.49,75925.65,0.0,-0.99375,1e-05,1.30193]
[1779484161258,31.49,75925.65,0.0,-0.99375,1e-05,1.30193]
[1779484167065,31.49,75925.8,0.0,-0.99375,1e-05,1.30214]
[1779484172099,31.49,75926.94,0.0,-0.99374,1e-05,1.3028]
[1779484177135,31.49,75926.94,0.0,-0.99374,1e-05,1.3028]
[1779484182170,31.49,75928.79,0.0,-0.99373,1e-05,1.30542]
[1779484186199,31.49,75932.95,0.0,-0.9937,1e-05,1.31133]
[1779484187231,31.49,75932.95,0.0,-0.9937,1e-05,1.31133]
[1779484188648,31.49,75933.12,0.0,-0.9937,1e-05,1.31158]
[1779484188708,31.49,75933.62,0.0,-0.99369,1e-05,1.31229]
[1779484194254,31.49,75933.18,0.0,-0.9937,1e-05,1.31166]
[1779484201304,31.49,75934.87,0.0,-0.99368,1e-05,1.31407]
[1779484210370,31.49,75935.47,0.0,-0.99368,1e-05,1.31493]
[1779484215405,31.49,75935.63,0.0,-0.99368,1e-05,1.31516]
[1779484220440,31.49,75936.01,0.0,-0.99367,1e-05,1.3157]
[1779484225475,31.49,75935.41,0.0,-0.99368,1e-05,1.31484]
[1779484230510,31.49,75936.44,0.0,-0.99367,1e-05,1.31631]
[1779484235545,31.49,75935.98,0.0,-0.99368,1e-05,1.31469]
[1779484240580,31.49,75935.62,0.0,-0.99368,1e-05,1.31418]
[1779484245615,31.49,75935.47,0.0,-0.99368,1e-05,1.31396]
[1779484254679,31.49,75936.43,0.0,-0.99368,1e-05,1.31533]
[1779484259714,31.49,75936.78,0.0,-0.99367,1e-05,1.31583]
[1779484264749,31.49,75935.88,0.0,-0.99368,1e-05,1.31455]
[1779484275825,31.49,75936.3,0.0,-0.99368,1e-05,1.31515]
[1779484280861,31.49,75936.55,0.0,-0.99367,1e-05,1.3155]
[1779484285896,31.49,75939.41,0.0,-0.99365,1e-05,1.31959]
[1779484292945,31.49,75942.42,0.0,-0.99363,1e-05,1.32294]
[1779484297988,31.49,75938.76,0.0,-0.99366,1e-05,1.3177]
[1779484303025,31.49,75937.37,0.0,-0.99367,1e-05,1.31571]
[1779484308064,31.49,75937.95,0.0,-0.99367,1e-05,1.31654]
[1779484313099,31.49,75937.89,0.0,-0.99367,1e-05,1.31645]
[1779484318154,31.49,75938.29,0.0,-0.99367,1e-05,1.31702]
[1779484323190,31.49,75937.49,0.0,-0.99367,1e-05,1.31588]
[1779484326211,31.49,75925.14,0.0,-0.99377,1e-05,1.29834]
[1779484327218,31.49,75920.94,0.0,-0.9938,1e-05,1.29242]
[1779484332253,31.49,75922.7,0.0,-0.99378,1e-05,1.29489]
[1779484338295,31.49,75922.44,0.0,-0.99379,1e-05,1.29453]
[1779484341744,31.49,75920.14,0.0,-0.9938,1e-05,1.29129]
[1779484342217,31.49,75920.14,0.0,-0.9938,1e-05,1.29129]
[1779484342323,31.49,75920.47,0.0,-0.9938,1e-05,1.29175]
[1779484347358,31.49,75920.62,0.0,-0.9938,1e-05,1.29197]
[1779484351389,31.49,75916.3,0.0,-0.99384,1e-05,1.28495]
[1779484357078,31.49,75915.25,0.0,-0.99384,1e-05,1.28348]
[1779484362466,31.49,75912.67,0.0,-0.99386,1e-05,1.27987]
[1779484367501,31.49,75909.43,0.0,-0.99389,1e-05,1.27536]
[1779484372536,31.49,75909.77,0.0,-0.99389,1e-05,1.27583]
[1779484380591,31.49,75910.13,0.0,-0.99388,1e-05,1.27633]
[1779484383613,31.49,75904.35,0.0,-0.99393,1e-05,1.2683]
[1779484387641,31.49,75903.14,0.0,-0.99393,1e-05,1.26663]
[1779484392676,31.49,75902.82,0.0,-0.99394,1e-05,1.26619]
[1779484396704,31.49,75907.43,0.0,-0.9939,1e-05,1.27258]
[1779484401739,31.49,75910.42,0.0,-0.99388,1e-05,1.27674]
[1779484409795,31.49,75915.78,0.0,-0.99384,1e-05,1.28422]
[1779484414830,31.49,75915.5,0.0,-0.99385,1e-05,1.28288]
[1779484419865,31.49,75916.57,0.0,-0.99384,1e-05,1.28438]
[1779484424900,31.49,75914.81,0.0,-0.99385,1e-05,1.28192]
[1779484429935,31.49,75913.71,0.0,-0.99386,1e-05,1.28038]
[1779484434970,31.49,75913.43,0.0,-0.99386,1e-05,1.27999]
[1779484440012,31.49,75917.36,0.0,-0.99383,1e-05,1.28549]
[1779484445042,31.49,75918.4,0.0,-0.99383,1e-05,1.28694]
[1779484450077,31.49,75919.94,0.0,-0.99381,1e-05,1.2891]
[1779484455112,31.49,75919.31,0.0,-0.99382,1e-05,1.28822]
[1779484460147,31.49,75920.32,0.0,-0.99381,1e-05,1.28964]
[1779484463168,31.49,75925.51,0.0,-0.99377,1e-05,1.29695]
[1779484468203,31.49,75925.54,0.0,-0.99377,1e-05,1.29699]
[1779484473238,31.49,75925.92,0.0,-0.99377,1e-05,1.29657]
[1779484478273,31.49,75927.03,0.0,-0.99377,1e-05,1.29814]
[1779484483308,31.49,75925.88,0.0,-0.99377,1e-05,1.29651]
[1779484488343,31.49,75922.49,0.0,-0.9938,1e-05,1.29174]
[1779484490356,31.49,75913.85,0.0,-0.99386,1e-05,1.27963]
[1779484491364,31.49,75911.11,0.0,-0.99388,1e-05,1.27581]
[1779484497407,31.49,75910.97,0.0,-0.99389,1e-05,1.27561]
[1779484501438,31.49,75903.96,0.0,-0.99394,1e-05,1.26588]
[1779484503451,31.49,75901.77,0.0,-0.99395,1e-05,1.26286]
[1779484505466,31.49,75906.19,0.0,-0.99392,1e-05,1.26897]
[1779484510501,31.49,75909.46,0.0,-0.9939,1e-05,1.27351]
[1779484515536,31.49,75909.18,0.0,-0.9939,1e-05,1.27312]
[1779484520571,31.49,75909.2,0.0,-0.9939,1e-05,1.27315]
[1779484525607,31.49,75907.2,0.0,-0.99391,1e-05,1.27037]
[1779484527623,31.49,75902.01,0.0,-0.99395,1e-05,1.26319]
[1779484528630,31.49,75896.28,0.0,-0.99399,1e-05,1.2553]
[1779484529637,31.49,75891.26,0.0,-0.99403,1e-05,1.24842]
[1779484532658,31.49,75888.96,0.0,-0.99405,1e-05,1.24435]
[1779484537693,31.49,75889.12,0.0,-0.99405,1e-05,1.24456]
[1779484542728,31.49,75886.22,0.0,-0.99407,1e-05,1.24061]
[1779484546117,31.49,75886.52,0.0,-0.99407,1e-05,1.24102]
[1779484546184,31.49,75885.65,0.0,-0.99408,1e-05,1.23984]
[1779484551791,31.49,75888.85,0.0,-0.99405,1e-05,1.2442]
[1779484556826,31.49,75889.86,0.0,-0.99405,1e-05,1.24557]
[1779484558840,31.49,75895.64,0.0,-0.994,1e-05,1.25348]
[1779484562868,31.49,75899.44,0.0,-0.99398,1e-05,1.25871]
[1779484563876,31.49,75907.02,0.0,-0.99392,1e-05,1.26918]
[1779484565890,31.49,75906.63,0.0,-0.99392,1e-05,1.26864]
[1779484569918,31.49,75912.75,0.0,-0.99388,1e-05,1.27715]
[1779484574952,31.49,75913.38,0.0,-0.99387,1e-05,1.27803]
[1779484580995,31.49,75912.34,0.0,-0.99388,1e-05,1.27658]
[1779484586029,31.49,75913.37,0.0,-0.99387,1e-05,1.27801]
[1779484591065,31.49,75912.39,0.0,-0.99388,1e-05,1.2757]
[1779484592073,31.49,75918.83,0.0,-0.99384,1e-05,1.2847]
[1779484593079,31.49,75919.7,0.0,-0.99383,1e-05,1.28591]
[1779484598115,31.49,75918.67,0.0,-0.99384,1e-05,1.28447]
[1779484604157,31.49,75915.7,0.0,-0.99386,1e-05,1.28032]
[1779484605164,31.49,75912.03,0.0,-0.99389,1e-05,1.2752]
[1779484606162,31.49,75912.03,0.0,-0.99389,1e-05,1.2752]
[1779484612213,31.49,75907.6,0.0,-0.99392,1e-05,1.26904]
[1779484613197,31.49,75907.6,0.0,-0.99392,1e-05,1.26904]
[1779484619262,31.49,75907.7,0.0,-0.99392,1e-05,1.26918]
[1779484624297,31.49,75907.32,0.0,-0.99392,1e-05,1.26866]
[1779484626311,31.49,75912.87,0.0,-0.99388,1e-05,1.27637]
[1779484629332,31.49,75916.81,0.0,-0.99385,1e-05,1.28187]
[1779484634367,31.49,75919.03,0.0,-0.99383,1e-05,1.28498]
[1779484636381,31.49,75923.0,0.0,-0.9938,1e-05,1.29055]
[1779484637388,31.49,75927.14,0.0,-0.99377,1e-05,1.29638]
[1779484638772,31.49,75930.02,0.0,-0.99375,1e-05,1.30045]
[1779484638931,31.49,75930.02,0.0,-0.99375,1e-05,1.30045]
[1779484639083,31.49,75930.02,0.0,-0.99375,1e-05,1.30045]
[1779484645451,31.49,75930.14,0.0,-0.99375,1e-05,1.30062]
[1779484648472,31.49,75933.9,0.0,-0.99372,1e-05,1.30595]
[1779484652237,31.49,75935.51,0.0,-0.99371,1e-05,1.30727]
[1779484652287,31.49,75935.51,0.0,-0.99371,1e-05,1.30727]
[1779484652499,31.49,75935.41,0.0,-0.99372,1e-05,1.30713]
[1779484661562,31.49,75935.66,0.0,-0.99371,1e-05,1.30749]
[1779484666598,31.49,75934.99,0.0,-0.99372,1e-05,1.30654]
[1779484668413,31.49,75934.99,0.0,-0.99372,1e-05,1.30654]
[1779484674654,31.49,75934.48,0.0,-0.99372,1e-05,1.30581]
[1779484677676,31.49,75939.09,0.0,-0.99369,1e-05,1.31237]
[1779484682711,31.49,75940.3,0.0,-0.99368,1e-05,1.3141]
[1779484688779,31.49,75939.61,0.0,-0.99368,1e-05,1.31311]
[1779484688863,31.49,75939.61,0.0,-0.99368,1e-05,1.31311]
[1779484692059,31.49,75939.92,0.0,-0.99368,1e-05,1.31356]
[1779484697816,31.49,75941.94,0.0,-0.99367,1e-05,1.31644]
[1779484702851,31.49,75940.97,0.0,-0.99367,1e-05,1.31505]
[1779484707886,31.49,75941.25,0.0,-0.99367,1e-05,1.31545]
[1779484711001,31.49,75941.25,0.0,-0.99367,1e-05,1.31545]
[1779484716949,31.49,75943.64,0.0,-0.99366,1e-05,1.3179]
[1779484721984,31.49,75946.91,0.0,-0.99363,1e-05,1.32259]
[1779484728026,31.49,75944.95,0.0,-0.99365,1e-05,1.31978]
[1779484733465,31.49,75943.4,0.0,-0.99366,1e-05,1.31756]
[1779484733518,31.49,75943.4,0.0,-0.99366,1e-05,1.31756]
[1779484733643,31.49,75943.4,0.0,-0.99366,1e-05,1.31756]
[1779484733738,31.49,75943.4,0.0,-0.99366,1e-05,1.31756]
[1779484734089,31.49,75943.4,0.0,-0.99366,1e-05,1.31756]
[1779484737089,31.49,75947.54,0.0,-0.99363,1e-05,1.3235]
[1779484743131,31.49,75949.59,0.0,-0.99361,1e-05,1.32644]
[1779484746491,31.49,75949.81,0.0,-0.99361,1e-05,1.32676]
[1779484755215,31.49,75950.49,0.0,-0.9936,1e-05,1.32774]
[1779484760250,31.49,75950.97,0.0,-0.9936,1e-05,1.32843]
[1779484765285,31.49,75950.56,0.0,-0.9936,1e-05,1.32784]
[1779484768567,31.49,75950.58,0.0,-0.9936,1e-05,1.32787]
[1779484774349,31.49,75947.51,0.0,-0.99363,1e-05,1.32248]
[1779484779383,31.49,75948.05,0.0,-0.99363,1e-05,1.32326]
[1779484783334,31.49,75947.73,0.0,-0.99363,1e-05,1.3228]
[1779484788447,31.49,75948.08,0.0,-0.99363,1e-05,1.3233]
[1779484793482,31.49,75952.84,0.0,-0.99359,1e-05,1.33015]
[1779484798516,31.49,75953.72,0.0,-0.99358,1e-05,1.33142]
[1779484803598,31.49,75954.24,0.0,-0.99358,1e-05,1.33217]
[1779484809594,31.49,75953.68,0.0,-0.99358,1e-05,1.33136]
[1779484814628,31.49,75955.08,0.0,-0.99357,1e-05,1.33338]
[1779484819664,31.49,75954.02,0.0,-0.99358,1e-05,1.33185]
[1779484821475,31.49,75954.1,0.0,-0.99358,1e-05,1.33197]
[1779484826713,31.49,75953.53,0.0,-0.99358,1e-05,1.33114]
[1779484831753,31.49,75950.83,0.0,-0.99361,1e-05,1.32628]
[1779484836788,31.49,75948.81,0.0,-0.99363,1e-05,1.32338]
[1779484839718,31.49,75948.81,0.0,-0.99363,1e-05,1.32338]
[1779484839773,31.49,75948.22,0.0,-0.99363,1e-05,1.32253]
[1779484839785,31.49,75948.22,0.0,-0.99363,1e-05,1.32253]
[1779484839820,31.49,75948.22,0.0,-0.99363,1e-05,1.32253]
[1779484842883,31.49,75947.3,0.0,-0.99364,1e-05,1.32121]
[1779484848872,31.49,75946.22,0.0,-0.99365,1e-05,1.31966]
[1779484854914,31.49,75945.32,0.0,-0.99365,1e-05,1.31837]
[1779484856453,31.49,75945.32,0.0,-0.99365,1e-05,1.31837]
[1779484866999,31.49,75943.41,0.0,-0.99367,1e-05,1.31564]
[1779484870946,31.49,75942.99,0.0,-0.99367,1e-05,1.31504]
[1779484878077,31.49,75942.42,0.0,-0.99368,1e-05,1.31423]
[1779484883112,31.49,75942.63,0.0,-0.99367,1e-05,1.31453]
[1779484887601,31.49,75943.75,0.0,-0.99366,1e-05,1.31613]
[1779484893592,31.49,75944.07,0.0,-0.99367,1e-05,1.31562]
[1779484899224,31.49,75943.56,0.0,-0.99367,1e-05,1.31489]
[1779484901360,31.49,75943.56,0.0,-0.99367,1e-05,1.31489]
[1779484909294,31.49,75940.39,0.0,-0.9937,1e-05,1.31037]
[1779484914329,31.49,75940.79,0.0,-0.99369,1e-05,1.31093]
[1779484919642,31.49,75940.71,0.0,-0.99369,1e-05,1.31082]
[1779484920373,31.49,75934.23,0.0,-0.99374,1e-05,1.30161]
[1779484925408,31.49,75935.03,0.0,-0.99374,1e-05,1.30275]
[1779484929436,31.49,75930.8,0.0,-0.99377,1e-05,1.29676]
[1779484934471,31.49,75928.73,0.0,-0.99378,1e-05,1.29384]
[1779484936280,31.49,75929.88,0.0,-0.99378,1e-05,1.29546]
[1779484936289,31.49,75929.88,0.0,-0.99378,1e-05,1.29546]
[1779484936378,31.49,75929.88,0.0,-0.99378,1e-05,1.29546]
[1779484936509,31.49,75929.88,0.0,-0.99378,1e-05,1.29546]
[1779484938139,31.49,75933.82,0.0,-0.99375,1e-05,1.30103]
[1779484943534,31.49,75933.84,0.0,-0.99375,1e-05,1.30106]
[1779484951691,31.49,75933.83,0.0,-0.99375,1e-05,1.30105]
[1779484957632,31.49,75935.19,0.0,-0.99374,1e-05,1.30201]
[1779484958598,31.49,75935.19,0.0,-0.99374,1e-05,1.30201]
[1779484958638,31.49,75937.01,0.0,-0.99373,1e-05,1.3046]
[1779484963674,31.49,75938.88,0.0,-0.99371,1e-05,1.30725]
[1779484968709,31.49,75939.55,0.0,-0.99371,1e-05,1.30821]
[1779484970882,31.49,75939.59,0.0,-0.99371,1e-05,1.30826]
[1779484976769,31.49,75942.93,0.0,-0.99368,1e-05,1.31302]
[1779484981808,31.49,75943.23,0.0,-0.99368,1e-05,1.31345]
[1779484986843,31.49,75942.93,0.0,-0.99368,1e-05,1.31302]
[1779484990084,31.49,75942.96,0.0,-0.99368,1e-05,1.31306]
[1779484996913,31.49,75942.59,0.0,-0.99368,1e-05,1.31254]
[1779485003615,31.49,75942.79,0.0,-0.99368,1e-05,1.31282]
[1779485011011,31.49,75942.53,0.0,-0.99369,1e-05,1.31148]
[1779485016046,31.49,75944.94,0.0,-0.99367,1e-05,1.31492]
[1779485017186,31.49,75944.94,0.0,-0.99367,1e-05,1.31492]
[1779485019067,31.49,75949.69,0.0,-0.99363,1e-05,1.32173]
[1779485024102,31.49,75951.06,0.0,-0.99362,1e-05,1.32369]
[1779485029139,31.49,75950.86,0.0,-0.99362,1e-05,1.32341]
[1779485038172,31.49,75948.38,0.0,-0.99364,1e-05,1.31985]
[1779485046260,31.49,75948.51,0.0,-0.99364,1e-05,1.32003]
[1779485050446,31.49,75948.51,0.0,-0.99364,1e-05,1.32003]
[1779485057337,31.49,75944.17,0.0,-0.99368,1e-05,1.31382]
[1779485062372,31.49,75944.52,0.0,-0.99367,1e-05,1.31432]
[1779485067420,31.49,75944.31,0.0,-0.99367,1e-05,1.31402]
[1779485068501,31.49,75944.31,0.0,-0.99367,1e-05,1.31402]
[1779485068563,31.49,75944.31,0.0,-0.99367,1e-05,1.31402]
[1779485068582,31.49,75944.31,0.0,-0.99367,1e-05,1.31402]
[1779485068677,31.49,75944.31,0.0,-0.99367,1e-05,1.31402]
[1779485070499,31.49,75942.25,0.0,-0.99369,1e-05,1.31109]
[1779485076489,31.49,75938.03,0.0,-0.99373,1e-05,1.30412]
[1779485082531,31.49,75938.92,0.0,-0.99372,1e-05,1.30538]
[1779485088574,31.49,75939.03,0.0,-0.99372,1e-05,1.30554]
[1779485093609,31.49,75940.09,0.0,-0.99371,1e-05,1.30705]
[1779485094049,31.49,75940.09,0.0,-0.99371,1e-05,1.30705]
[1779485099651,31.49,75940.57,0.0,-0.99371,1e-05,1.30773]
[1779485100657,31.49,75935.64,0.0,-0.99374,1e-05,1.30073]
[1779485101665,31.49,75913.26,0.0,-0.99391,1e-05,1.26936]
[1779485102672,31.49,75906.85,0.0,-0.99396,1e-05,1.26049]
[1779485107707,31.49,75908.14,0.0,-0.99395,1e-05,1.26227]
[1779485112742,31.49,75907.6,0.0,-0.99395,1e-05,1.26152]
[1779485113680,31.49,75907.6,0.0,-0.99395,1e-05,1.26152]
[1779485114756,31.49,75900.42,0.0,-0.99401,1e-05,1.25164]
[1779485117777,31.49,75907.73,0.0,-0.99395,1e-05,1.2617]
[1779485118784,31.49,75914.17,0.0,-0.99391,1e-05,1.27062]
[1779485121230,31.49,75916.24,0.0,-0.99389,1e-05,1.2735]
[1779485121806,31.49,75920.59,0.0,-0.99386,1e-05,1.27956]
[1779485125834,31.49,75924.29,0.0,-0.99383,1e-05,1.28474]
[1779485129862,31.49,75929.09,0.0,-0.99379,1e-05,1.29148]
[1779485133905,31.49,75934.12,0.0,-0.99376,1e-05,1.29762]
[1779485134912,31.49,75939.25,0.0,-0.99372,1e-05,1.30489]
[1779485138940,31.49,75940.71,0.0,-0.99371,1e-05,1.30696]
[1779485141143,31.49,75941.51,0.0,-0.9937,1e-05,1.3081]
[1779485141147,31.49,75941.51,0.0,-0.9937,1e-05,1.3081]
[1779485141195,31.49,75941.51,0.0,-0.9937,1e-05,1.3081]
[1779485141214,31.49,75941.51,0.0,-0.9937,1e-05,1.3081]
[1779485142618,31.49,75940.96,0.0,-0.99371,1e-05,1.30732]
[1779485142968,31.49,75941.06,0.0,-0.99371,1e-05,1.30746]
[1779485143552,31.49,75941.06,0.0,-0.99371,1e-05,1.30746]
[1779485149010,31.49,75941.39,0.0,-0.99371,1e-05,1.30793]
[1779485154045,31.49,75941.65,0.0,-0.9937,1e-05,1.3083]
[1779485159062,31.49,75941.58,0.0,-0.9937,1e-05,1.3082]
[1779485165124,31.49,75941.35,0.0,-0.99371,1e-05,1.30787]
[1779485166063,31.49,75941.35,0.0,-0.99371,1e-05,1.30787]
[1779485171165,31.49,75940.88,0.0,-0.99371,1e-05,1.30721]
[1779485178214,31.49,75940.28,0.0,-0.99371,1e-05,1.30635]
[1779485185376,31.49,75938.77,0.0,-0.99373,1e-05,1.30421]
[1779485185423,31.49,75938.77,0.0,-0.99373,1e-05,1.30421]
[1779485185534,31.49,75938.77,0.0,-0.99373,1e-05,1.30421]
[1779485185619,31.49,75938.77,0.0,-0.99373,1e-05,1.30421]
[1779485186575,31.49,75939.96,0.0,-0.99372,1e-05,1.3059]
[1779485192312,31.49,75942.96,0.0,-0.9937,1e-05,1.3092]
[1779485197347,31.49,75941.05,0.0,-0.99371,1e-05,1.30648]
[1779485198692,31.49,75941.05,0.0,-0.99371,1e-05,1.30648]
[1779485202383,31.49,75933.6,0.0,-0.99377,1e-05,1.29593]
[1779485207418,31.49,75931.54,0.0,-0.99378,1e-05,1.29302]
[1779485214467,31.49,75931.27,0.0,-0.99379,1e-05,1.29264]
[1779485218472,31.49,75931.6,0.0,-0.99378,1e-05,1.29311]
[1779485225933,31.49,75931.62,0.0,-0.99378,1e-05,1.29314]
[1779485226147,31.49,75936.06,0.0,-0.99375,1e-05,1.29941]
[1779485227558,31.49,75940.4,0.0,-0.99372,1e-05,1.30556]
[1779485232593,31.49,75940.49,0.0,-0.99372,1e-05,1.30569]
[1779485237627,31.49,75941.3,0.0,-0.99371,1e-05,1.30684]
[1779485242663,31.49,75941.98,0.0,-0.99371,1e-05,1.30781]
[1779485246556,31.49,75941.29,0.0,-0.99371,1e-05,1.30683]
[1779485246573,31.49,75941.29,0.0,-0.99371,1e-05,1.30683]
[1779485246720,31.49,75941.29,0.0,-0.99371,1e-05,1.30683]
[1779485250237,31.49,75941.67,0.0,-0.99371,1e-05,1.30737]
[1779485255758,31.49,75939.74,0.0,-0.99373,1e-05,1.30366]
[1779485259937,31.49,75939.24,0.0,-0.99373,1e-05,1.30295]
[1779485265833,31.49,75937.48,0.0,-0.99374,1e-05,1.30046]
[1779485270866,31.49,75932.35,0.0,-0.99378,1e-05,1.29321]
[1779485272881,31.49,75928.44,0.0,-0.99381,1e-05,1.28771]
[1779485277916,31.49,75927.22,0.0,-0.99382,1e-05,1.28599]
[1779485280207,31.49,75926.16,0.0,-0.99383,1e-05,1.28451]
[1779485280226,31.49,75926.16,0.0,-0.99383,1e-05,1.28451]
[1779485280322,31.49,75926.23,0.0,-0.99383,1e-05,1.28461]
[1779485280341,31.49,75926.23,0.0,-0.99383,1e-05,1.28461]
[1779485281191,31.49,75926.23,0.0,-0.99383,1e-05,1.28461]
[1779485282951,31.49,75922.24,0.0,-0.99386,1e-05,1.27902]
[1779485284965,31.49,75917.66,0.0,-0.99389,1e-05,1.27264]
[1779485285638,31.49,75917.66,0.0,-0.99389,1e-05,1.27264]
[1779485285972,31.49,75917.04,0.0,-0.9939,1e-05,1.27178]
[1779485291007,31.49,75919.31,0.0,-0.99388,1e-05,1.27494]
[1779485291499,31.49,75919.31,0.0,-0.99388,1e-05,1.27494]
[1779485294028,31.49,75924.3,0.0,-0.99384,1e-05,1.2819]
[1779485299063,31.49,75927.18,0.0,-0.99382,1e-05,1.28594]
[1779485300070,31.49,75931.87,0.0,-0.99379,1e-05,1.29253]
[1779485305105,31.49,75931.93,0.0,-0.99379,1e-05,1.29262]
[1779485307119,31.49,75936.75,0.0,-0.99375,1e-05,1.29942]
[1779485308326,31.49,75937.28,0.0,-0.99375,1e-05,1.30017]
[1779485308383,31.49,75937.28,0.0,-0.99375,1e-05,1.30017]
[1779485308429,31.49,75937.28,0.0,-0.99375,1e-05,1.30017]
[1779485308547,31.49,75937.28,0.0,-0.99375,1e-05,1.30017]
[1779485313599,31.49,75938.59,0.0,-0.99374,1e-05,1.30107]
[1779485320477,31.49,75940.14,0.0,-0.99373,1e-05,1.30327]
[1779485322224,31.49,75941.08,0.0,-0.99372,1e-05,1.3046]
[1779485326391,31.49,75942.27,0.0,-0.99371,1e-05,1.30629]
[1779485326470,31.49,75942.27,0.0,-0.99371,1e-05,1.30629]
[1779485329217,31.49,75943.92,0.0,-0.9937,1e-05,1.30864]
[1779485329273,31.49,75943.66,0.0,-0.9937,1e-05,1.30827]
[1779485329469,31.49,75943.66,0.0,-0.9937,1e-05,1.30827]
[1779485335316,31.49,75943.59,0.0,-0.9937,1e-05,1.30817]
[1779485340351,31.49,75944.64,0.0,-0.99369,1e-05,1.30966]
[1779485341310,31.49,75944.64,0.0,-0.99369,1e-05,1.30966]
[1779485341472,31.49,75944.64,0.0,-0.99369,1e-05,1.30966]
[1779485348407,31.49,75943.97,0.0,-0.9937,1e-05,1.30871]
[1779485349721,31.49,75943.97,0.0,-0.9937,1e-05,1.30871]
[1779485349969,31.49,75943.97,0.0,-0.9937,1e-05,1.30871]
[1779485349987,31.49,75947.92,0.0,-0.99367,1e-05,1.31434]
[1779485351787,31.49,75949.58,0.0,-0.99366,1e-05,1.31672]
[1779485351972,31.49,75949.58,0.0,-0.99366,1e-05,1.31672]
[1779485352024,31.49,75949.41,0.0,-0.99366,1e-05,1.31648]
[1779485357470,31.49,75949.31,0.0,-0.99366,1e-05,1.31633]
[1779485362505,31.49,75950.44,0.0,-0.99365,1e-05,1.31795]
[1779485365702,31.49,75950.82,0.0,-0.99365,1e-05,1.31849]
[1779485365719,31.49,75950.82,0.0,-0.99365,1e-05,1.31849]
[1779485371568,31.49,75948.22,0.0,-0.99367,1e-05,1.31381]
[1779485374722,31.49,75948.03,0.0,-0.99367,1e-05,1.31353]
[1779485379506,31.49,75948.71,0.0,-0.99367,1e-05,1.31451]
[1779485379719,31.49,75948.71,0.0,-0.99367,1e-05,1.31451]
[1779485379820,31.49,75948.57,0.0,-0.99367,1e-05,1.31431]
[1779485385666,31.49,75949.19,0.0,-0.99366,1e-05,1.31519]
[1779485387551,31.49,75949.58,0.0,-0.99366,1e-05,1.31575]
[1779485387719,31.49,75949.58,0.0,-0.99366,1e-05,1.31575]
[1779485393928,31.49,75951.57,0.0,-0.99365,1e-05,1.3186]
[1779485393972,31.49,75951.57,0.0,-0.99365,1e-05,1.3186]
[1779485394574,31.49,75952.74,0.0,-0.99364,1e-05,1.32028]
[1779485394719,31.49,75952.74,0.0,-0.99364,1e-05,1.32028]
[1779485394821,31.49,75952.71,0.0,-0.99364,1e-05,1.32023]
[1779485401778,31.49,75952.56,0.0,-0.99364,1e-05,1.32002]
[1779485402494,31.49,75952.56,0.0,-0.99364,1e-05,1.32002]
[1779485402736,31.49,75952.56,0.0,-0.99364,1e-05,1.32002]
[1779485407381,31.49,75949.57,0.0,-0.99366,1e-05,1.31573]
[1779485407475,31.49,75949.57,0.0,-0.99366,1e-05,1.31573]
[1779485407821,31.49,75949.29,0.0,-0.99366,1e-05,1.31533]
[1779485418371,31.49,75949.26,0.0,-0.99366,1e-05,1.31529]
[1779485420129,31.49,75949.37,0.0,-0.99366,1e-05,1.31545]
[1779485420219,31.49,75949.37,0.0,-0.99366,1e-05,1.31545]
[1779485422229,31.49,75949.33,0.0,-0.99366,1e-05,1.31539]
[1779485422324,31.49,75949.33,0.0,-0.99366,1e-05,1.31539]
[1779485422471,31.49,75949.33,0.0,-0.99366,1e-05,1.31539]
[1779485432999,31.49,75949.38,0.0,-0.99367,1e-05,1.31449]
[1779485434656,31.49,75949.28,0.0,-0.99367,1e-05,1.31435]
[1779485434722,31.49,75949.28,0.0,-0.99367,1e-05,1.31435]
[1779485440052,31.49,75949.45,0.0,-0.99367,1e-05,1.31459]
[1779485446095,31.49,75949.05,0.0,-0.99367,1e-05,1.31402]
[1779485451130,31.49,75951.98,0.0,-0.99365,1e-05,1.31822]
[1779485452298,31.49,75951.98,0.0,-0.99365,1e-05,1.31822]
[1779485452469,31.49,75952.02,0.0,-0.99365,1e-05,1.31827]
[1779485453370,31.49,75952.02,0.0,-0.99365,1e-05,1.31827]
[1779485453470,31.49,75951.65,0.0,-0.99365,1e-05,1.31774]
[1779485454151,31.49,75950.91,0.0,-0.99366,1e-05,1.31668]
[1779485459186,31.49,75951.49,0.0,-0.99365,1e-05,1.31751]
[1779485461969,31.49,75953.47,0.0,-0.99364,1e-05,1.32035]
[1779485462219,31.49,75953.47,0.0,-0.99364,1e-05,1.32035]
[1779485468249,31.49,75954.12,0.0,-0.99363,1e-05,1.32128]
[1779485476305,31.49,75954.39,0.0,-0.99363,1e-05,1.32167]
[1779485478616,31.49,75954.46,0.0,-0.99363,1e-05,1.32177]
[1779485478721,31.49,75954.46,0.0,-0.99363,1e-05,1.32177]
[1779485479326,31.49,75954.42,0.0,-0.99363,1e-05,1.32171]
[1779485481340,31.49,75959.76,0.0,-0.99359,1e-05,1.3294]
[1779485482347,31.49,75966.63,0.0,-0.99353,1e-05,1.33934]
[1779485482687,31.49,75966.63,0.0,-0.99353,1e-05,1.33934]
[1779485482722,31.49,75966.63,0.0,-0.99353,1e-05,1.33934]
[1779485487631,31.49,75963.28,0.0,-0.99356,1e-05,1.33449]
[1779485487720,31.49,75963.28,0.0,-0.99356,1e-05,1.33449]
[1779485488389,31.49,75962.94,0.0,-0.99356,1e-05,1.33399]
[1779485493425,31.49,75963.58,0.0,-0.99356,1e-05,1.33394]
[1779485494902,31.49,75962.95,0.0,-0.99357,1e-05,1.33303]
[1779485494970,31.49,75962.95,0.0,-0.99357,1e-05,1.33303]
[1779485502814,31.49,75963.02,0.0,-0.99357,1e-05,1.33313]
[1779485504812,31.49,75963.59,0.0,-0.99356,1e-05,1.33396]
[1779485504974,31.49,75963.59,0.0,-0.99356,1e-05,1.33396]
[1779485505017,31.49,75963.03,0.0,-0.99357,1e-05,1.33315]
[1779485510544,31.49,75963.15,0.0,-0.99356,1e-05,1.33332]
[1779485515578,31.49,75963.17,0.0,-0.99356,1e-05,1.33335]
[1779485519607,31.49,75966.73,0.0,-0.99354,1e-05,1.33851]
[1779485524642,31.49,75967.03,0.0,-0.99353,1e-05,1.33894]
[1779485530726,31.49,75966.61,0.0,-0.99354,1e-05,1.33833]
[1779485536726,31.49,75973.68,0.0,-0.99348,1e-05,1.34862]
[1779485539054,31.49,75980.75,0.0,-0.99343,1e-05,1.35898]
[1779485540726,31.49,75983.21,0.0,-0.99341,1e-05,1.3626]
[1779485544836,31.49,75982.66,0.0,-0.99341,1e-05,1.36179]
[1779485544972,31.49,75982.66,0.0,-0.99341,1e-05,1.36179]
[1779485544990,31.49,75981.71,0.0,-0.99342,1e-05,1.36039]
[1779485550824,31.49,75984.87,0.0,-0.99339,1e-05,1.36504]
[1779485555859,31.49,75984.8,0.0,-0.9934,1e-05,1.36394]
[1779485557110,31.49,75984.8,0.0,-0.9934,1e-05,1.36394]
[1779485557221,31.49,75984.8,0.0,-0.9934,1e-05,1.36394]
[1779485563132,31.49,75984.78,0.0,-0.9934,1e-05,1.36391]
[1779485563223,31.49,75984.78,0.0,-0.9934,1e-05,1.36391]
[1779485563241,31.49,75984.78,0.0,-0.9934,1e-05,1.36391]
[1779485563471,31.49,75984.78,0.0,-0.9934,1e-05,1.36391]
[1779485563299,31.49,75984.94,0.0,-0.9934,1e-05,1.36415]
[1779485568950,31.49,75984.41,0.0,-0.9934,1e-05,1.36337]
[1779485573984,31.49,75988.2,0.0,-0.99337,1e-05,1.36896]
[1779485576735,31.49,75987.36,0.0,-0.99338,1e-05,1.36772]
[1779485576871,31.49,75987.36,0.0,-0.99338,1e-05,1.36772]
[1779485576989,31.49,75987.36,0.0,-0.99338,1e-05,1.36772]
[1779485577006,31.49,75987.46,0.0,-0.99338,1e-05,1.36787]
[1779485582046,31.49,75989.58,0.0,-0.99336,1e-05,1.371]
[1779485584255,31.49,75989.1,0.0,-0.99336,1e-05,1.37029]
[1779485584301,31.49,75989.1,0.0,-0.99336,1e-05,1.37029]
[1779485584471,31.49,75989.1,0.0,-0.99336,1e-05,1.37029]
[1779485584306,31.49,75988.93,0.0,-0.99337,1e-05,1.37004]
[1779485590102,31.49,75990.62,0.0,-0.99335,1e-05,1.37255]
[1779485592393,31.49,75990.9,0.0,-0.99335,1e-05,1.37296]
[1779485592474,31.49,75990.9,0.0,-0.99335,1e-05,1.37296]
[1779485592530,31.49,75990.9,0.0,-0.99335,1e-05,1.37296]
[1779485592399,31.49,75991.01,0.0,-0.99335,1e-05,1.37312]
[1779485597151,31.49,75995.43,0.0,-0.99331,1e-05,1.37969]
[1779485599792,31.49,75996.91,0.0,-0.9933,1e-05,1.38189]
[1779485605207,31.49,76000.45,0.0,-0.99327,1e-05,1.38717]
[1779485606470,31.49,76000.45,0.0,-0.99327,1e-05,1.38717]
[1779485606572,31.49,76000.45,0.0,-0.99327,1e-05,1.38717]
[1779485606748,31.49,76000.45,0.0,-0.99327,1e-05,1.38717]
[1779485607063,31.49,76000.45,0.0,-0.99327,1e-05,1.38717]
[1779485607222,31.49,76000.78,0.0,-0.99327,1e-05,1.38767]
[1779485613263,31.49,76000.93,0.0,-0.99327,1e-05,1.38688]
[1779485616353,31.49,76001.41,0.0,-0.99327,1e-05,1.3876]
[1779485616365,31.49,76001.41,0.0,-0.99327,1e-05,1.3876]
[1779485616424,31.49,76001.41,0.0,-0.99327,1e-05,1.3876]
[1779485616430,31.49,76001.41,0.0,-0.99327,1e-05,1.3876]
[1779485616439,31.49,76001.2,0.0,-0.99327,1e-05,1.38729]
[1779485622326,31.49,76001.15,0.0,-0.99327,1e-05,1.38721]
[1779485628369,31.49,76000.67,0.0,-0.99328,1e-05,1.3865]
[1779485634416,31.49,76001.11,0.0,-0.99327,1e-05,1.38715]
[1779485639452,31.49,76002.43,0.0,-0.99326,1e-05,1.38913]
[1779485642473,31.49,75997.24,0.0,-0.9933,1e-05,1.38138]
[1779485645494,31.49,75990.06,0.0,-0.99336,1e-05,1.37072]
[1779485647508,31.49,75986.36,0.0,-0.99339,1e-05,1.36525]
[1779485652543,31.49,75985.81,0.0,-0.9934,1e-05,1.36444]
[1779485653550,31.49,75981.74,0.0,-0.99343,1e-05,1.35845]
[1779485656571,31.49,75978.44,0.0,-0.99345,1e-05,1.35361]
[1779485661606,31.49,75976.83,0.0,-0.99347,1e-05,1.35125]
[1779485666641,31.49,75977.29,0.0,-0.99346,1e-05,1.35192]
[1779485671676,31.49,75976.7,0.0,-0.99347,1e-05,1.35007]
[1779485673694,31.49,75971.01,0.0,-0.99352,1e-05,1.34178]
[1779485677431,31.49,75965.19,0.0,-0.99356,1e-05,1.33333]
[1779485682757,31.49,75964.5,0.0,-0.99357,1e-05,1.33234]
[1779485686785,31.49,75960.45,0.0,-0.9936,1e-05,1.32649]
[1779485688396,31.49,75960.45,0.0,-0.9936,1e-05,1.32649]
[1779485688488,31.49,75957.73,0.0,-0.99362,1e-05,1.32258]
[1779485693834,31.49,75960.28,0.0,-0.9936,1e-05,1.32625]
[1779485698869,31.49,75958.33,0.0,-0.99362,1e-05,1.32344]
[1779485703904,31.49,75955.9,0.0,-0.99363,1e-05,1.31995]
[1779485707772,31.49,75954.32,0.0,-0.99365,1e-05,1.31769]
[1779485707972,31.49,75954.32,0.0,-0.99365,1e-05,1.31769]
[1779485708655,31.49,75954.32,0.0,-0.99365,1e-05,1.31769]
[1779485708723,31.49,75954.34,0.0,-0.99365,1e-05,1.31771]
[1779485709675,31.49,75954.66,0.0,-0.99364,1e-05,1.31817]
[1779485714981,31.49,75954.09,0.0,-0.99365,1e-05,1.31736]
[1779485716492,31.49,75954.09,0.0,-0.99365,1e-05,1.31736]
[1779485716759,31.49,75954.01,0.0,-0.99365,1e-05,1.31724]
[1779485718002,31.49,75961.5,0.0,-0.99359,1e-05,1.328]
[1779485720018,31.49,75961.83,0.0,-0.99359,1e-05,1.32848]
[1779485725054,31.49,75959.6,0.0,-0.99361,1e-05,1.32527]
[1779485730088,31.49,75962.58,0.0,-0.99358,1e-05,1.32956]
[1779485732754,31.49,75962.9,0.0,-0.99359,1e-05,1.32905]
[1779485732976,31.49,75962.9,0.0,-0.99359,1e-05,1.32905]
[1779485734093,31.49,75962.9,0.0,-0.99359,1e-05,1.32905]
[1779485734222,31.49,75962.9,0.0,-0.99359,1e-05,1.32905]
[1779485734322,31.49,75962.9,0.0,-0.99359,1e-05,1.32905]
[1779485740158,31.49,75963.15,0.0,-0.99358,1e-05,1.32941]
[1779485745193,31.49,75963.46,0.0,-0.99358,1e-05,1.32986]
[1779485747571,31.49,75963.86,0.0,-0.99358,1e-05,1.33043]
[1779485747725,31.49,75964.15,0.0,-0.99358,1e-05,1.33085]
[1779485753249,31.49,75963.28,0.0,-0.99358,1e-05,1.3296]
[1779485756271,31.49,75967.22,0.0,-0.99355,1e-05,1.33529]
[1779485758713,31.49,75967.22,0.0,-0.99355,1e-05,1.33529]
[1779485758722,31.49,75967.22,0.0,-0.99355,1e-05,1.33529]
[1779485760042,31.49,75967.19,0.0,-0.99355,1e-05,1.33525]
[1779485760224,31.49,75967.19,0.0,-0.99355,1e-05,1.33525]
[1779485760249,31.49,75967.19,0.0,-0.99355,1e-05,1.33525]
[1779485763519,31.49,75969.34,0.0,-0.99354,1e-05,1.33837]
[1779485763725,31.49,75969.34,0.0,-0.99354,1e-05,1.33837]
[1779485770367,31.49,75972.32,0.0,-0.99351,1e-05,1.3427]
[1779485772825,31.49,75972.43,0.0,-0.99351,1e-05,1.34286]
[1779485772979,31.49,75972.43,0.0,-0.99351,1e-05,1.34286]
[1779485774190,31.49,75972.4,0.0,-0.99351,1e-05,1.34281]
[1779485774225,31.49,75972.4,0.0,-0.99351,1e-05,1.34281]
[1779485774396,31.49,75972.47,0.0,-0.99351,1e-05,1.34292]
[1779485779431,31.49,75972.27,0.0,-0.99351,1e-05,1.34262]
[1779485784204,31.49,75972.66,0.0,-0.99351,1e-05,1.34319]
[1779485784221,31.49,75972.66,0.0,-0.99351,1e-05,1.34319]
[1779485788494,31.49,75978.17,0.0,-0.99347,1e-05,1.35123]
[1779485789751,31.49,75978.17,0.0,-0.99347,1e-05,1.35123]
[1779485789972,31.49,75981.0,0.0,-0.99344,1e-05,1.35538]
[1779485790411,31.49,75981.0,0.0,-0.99344,1e-05,1.35538]
[1779485790474,31.49,75981.0,0.0,-0.99344,1e-05,1.35538]
[1779485790508,31.49,75983.76,0.0,-0.99342,1e-05,1.35943]
[1779485795402,31.49,75986.13,0.0,-0.99341,1e-05,1.36192]
[1779485795476,31.49,75986.13,0.0,-0.99341,1e-05,1.36192]
[1779485801585,31.49,75988.18,0.0,-0.99339,1e-05,1.36495]
[1779485806623,31.49,75988.78,0.0,-0.99339,1e-05,1.36583]
[1779485808747,31.49,75988.56,0.0,-0.99339,1e-05,1.36551]
[1779485808973,31.49,75986.44,0.0,-0.9934,1e-05,1.36238]
[1779485809993,31.49,75986.63,0.0,-0.9934,1e-05,1.36266]
[1779485810224,31.49,75986.63,0.0,-0.9934,1e-05,1.36266]
[1779485810651,31.49,75988.73,0.0,-0.99339,1e-05,1.36576]
[1779485815686,31.49,75988.55,0.0,-0.99339,1e-05,1.36549]
[1779485820721,31.49,75988.57,0.0,-0.99339,1e-05,1.36552]
[1779485822879,31.49,75988.28,0.0,-0.99339,1e-05,1.36509]
[1779485822971,31.49,75988.28,0.0,-0.99339,1e-05,1.36509]
[1779485828780,31.49,75983.65,0.0,-0.99343,1e-05,1.35828]
[1779485829787,31.49,75970.39,0.0,-0.99353,1e-05,1.33891]
[1779485830795,31.49,75966.6,0.0,-0.99356,1e-05,1.33342]
[1779485831801,31.49,75956.47,0.0,-0.99364,1e-05,1.31882]
[1779485832808,31.49,75956.85,0.0,-0.99364,1e-05,1.31937]
[1779485835056,31.49,75956.98,0.0,-0.99364,1e-05,1.31956]
[1779485835231,31.49,75956.98,0.0,-0.99364,1e-05,1.31956]
[1779485836223,31.49,75956.98,0.0,-0.99364,1e-05,1.31956]
[1779485836474,31.49,75956.98,0.0,-0.99364,1e-05,1.31956]
[1779485836574,31.49,75957.68,0.0,-0.99363,1e-05,1.32056]
[1779485840864,31.49,75963.69,0.0,-0.99358,1e-05,1.32921]
[1779485841871,31.49,75969.7,0.0,-0.99354,1e-05,1.33791]
[1779485844184,31.49,75969.73,0.0,-0.99354,1e-05,1.33795]
[1779485844222,31.49,75969.73,0.0,-0.99354,1e-05,1.33795]
[1779485852786,31.49,75970.2,0.0,-0.99353,1e-05,1.33863]
[1779485852977,31.49,75970.52,0.0,-0.99354,1e-05,1.33812]
[1779485853626,31.49,75970.52,0.0,-0.99354,1e-05,1.33812]
[1779485853727,31.49,75970.52,0.0,-0.99354,1e-05,1.33812]
[1779485853824,31.49,75970.41,0.0,-0.99354,1e-05,1.33796]
[1779485858990,31.49,75970.13,0.0,-0.99354,1e-05,1.33755]
[1779485864025,31.49,75967.3,0.0,-0.99356,1e-05,1.33345]
[1779485866326,31.49,75967.38,0.0,-0.99356,1e-05,1.33356]
[1779485866480,31.49,75967.38,0.0,-0.99356,1e-05,1.33356]
[1779485872081,31.49,75968.65,0.0,-0.99355,1e-05,1.3354]
[1779485877842,31.49,75968.47,0.0,-0.99355,1e-05,1.33514]
[1779485877978,31.49,75967.14,0.0,-0.99356,1e-05,1.33322]
[1779485878677,31.49,75967.14,0.0,-0.99356,1e-05,1.33322]
[1779485878734,31.49,75967.14,0.0,-0.99356,1e-05,1.33322]
[1779485878779,31.49,75966.97,0.0,-0.99356,1e-05,1.33297]
[1779485883158,31.49,75963.04,0.0,-0.99359,1e-05,1.3273]
[1779485885564,31.49,75959.93,0.0,-0.99362,1e-05,1.32282]
[1779485885723,31.49,75959.93,0.0,-0.99362,1e-05,1.32282]
[1779485891220,31.49,75956.37,0.0,-0.99365,1e-05,1.31771]
[1779485893338,31.49,75956.4,0.0,-0.99364,1e-05,1.31775]
[1779485893475,31.49,75956.4,0.0,-0.99364,1e-05,1.31775]
[1779485894206,31.49,75956.4,0.0,-0.99364,1e-05,1.31775]
[1779485894222,31.49,75956.4,0.0,-0.99364,1e-05,1.31775]
[1779485895248,31.49,75953.66,0.0,-0.99367,1e-05,1.31383]
[1779485900283,31.49,75954.9,0.0,-0.99366,1e-05,1.3156]
[1779485901108,31.49,75954.9,0.0,-0.99366,1e-05,1.3156]
[1779485901227,31.49,75954.9,0.0,-0.99366,1e-05,1.3156]
[1779485906325,31.49,75957.37,0.0,-0.99364,1e-05,1.31914]
[1779485908339,31.49,75960.97,0.0,-0.99361,1e-05,1.32431]
[1779485910391,31.49,75961.74,0.0,-0.9936,1e-05,1.32542]
[1779485910470,31.49,75961.74,0.0,-0.9936,1e-05,1.32542]
[1779485911688,31.49,75963.51,0.0,-0.99359,1e-05,1.32797]
[1779485911721,31.49,75963.51,0.0,-0.99359,1e-05,1.32797]
[1779485911731,31.49,75964.83,0.0,-0.99358,1e-05,1.3289]
[1779485916728,31.49,75966.38,0.0,-0.99357,1e-05,1.33114]
[1779485922437,31.49,75970.19,0.0,-0.99354,1e-05,1.33665]
[1779485930493,31.49,75967.98,0.0,-0.99356,1e-05,1.33345]
[1779485935528,31.49,75970.1,0.0,-0.99354,1e-05,1.33652]
[1779485940563,31.49,75970.94,0.0,-0.99354,1e-05,1.33774]
[1779485941477,31.49,75970.94,0.0,-0.99354,1e-05,1.33774]
[1779485941725,31.49,75970.94,0.0,-0.99354,1e-05,1.33774]
[1779485942251,31.49,75971.69,0.0,-0.99353,1e-05,1.33883]
[1779485942469,31.49,75971.69,0.0,-0.99353,1e-05,1.33883]
[1779485942577,31.49,75971.91,0.0,-0.99353,1e-05,1.33915]
[1779485948619,31.49,75971.33,0.0,-0.99353,1e-05,1.33831]
[1779485953653,31.49,75971.36,0.0,-0.99353,1e-05,1.33835]
[1779485965738,31.49,75971.31,0.0,-0.99353,1e-05,1.33828]
[1779485969375,31.49,75971.45,0.0,-0.99353,1e-05,1.33848]
[1779485969472,31.49,75971.45,0.0,-0.99353,1e-05,1.33848]
[1779485974804,31.49,75977.09,0.0,-0.99349,1e-05,1.3457]
[1779485976818,31.49,75979.85,0.0,-0.99347,1e-05,1.34974]
[1779485977642,31.49,75979.85,0.0,-0.99347,1e-05,1.34974]
[1779485977723,31.49,75979.85,0.0,-0.99347,1e-05,1.34974]
[1779485978516,31.49,75979.91,0.0,-0.99347,1e-05,1.34982]
[1779485978732,31.49,75979.91,0.0,-0.99347,1e-05,1.34982]
[1779485978831,31.49,75980.16,0.0,-0.99347,1e-05,1.35019]
[1779485983867,31.49,75980.36,0.0,-0.99347,1e-05,1.35048]
[1779485984530,31.49,75980.36,0.0,-0.99347,1e-05,1.35048]
[1779485984727,31.49,75980.36,0.0,-0.99347,1e-05,1.35048]
[1779485990916,31.49,75980.19,0.0,-0.99347,1e-05,1.35023]
[1779485995955,31.49,75974.8,0.0,-0.99351,1e-05,1.34237]
[1779485996961,31.49,75947.09,0.0,-0.99373,1e-05,1.30254]
[1779485997968,31.49,75947.34,0.0,-0.99372,1e-05,1.3029]
[1779486001997,31.49,75955.56,0.0,-0.99366,1e-05,1.31461]
[1779486003004,31.49,75959.65,0.0,-0.99363,1e-05,1.32047]
[1779486004572,31.49,75959.65,0.0,-0.99363,1e-05,1.32047]
[1779486004722,31.49,75959.65,0.0,-0.99363,1e-05,1.32047]
[1779486005926,31.49,75960.06,0.0,-0.99363,1e-05,1.32106]
[1779486005973,31.49,75960.06,0.0,-0.99363,1e-05,1.32106]
[1779486005964,31.49,75960.25,0.0,-0.99362,1e-05,1.32133]
[1779486010095,31.49,75963.74,0.0,-0.9936,1e-05,1.32635]
[1779486014461,31.49,75964.09,0.0,-0.99359,1e-05,1.32686]
[1779486014473,31.49,75964.09,0.0,-0.99359,1e-05,1.32686]
[1779486021171,31.49,75963.43,0.0,-0.9936,1e-05,1.32591]
[1779486022179,31.49,75959.16,0.0,-0.99363,1e-05,1.31977]
[1779486023186,31.49,75952.8,0.0,-0.99368,1e-05,1.31067]
[1779486025878,31.49,75951.43,0.0,-0.99369,1e-05,1.30871]
[1779486025982,31.49,75951.43,0.0,-0.99369,1e-05,1.30871]
[1779486026741,31.49,75951.52,0.0,-0.99369,1e-05,1.30884]
[1779486026972,31.49,75951.52,0.0,-0.99369,1e-05,1.30884]
[1779486026843,31.49,75951.56,0.0,-0.99369,1e-05,1.3089]
[1779486032250,31.49,75951.65,0.0,-0.9937,1e-05,1.30806]
[1779486034529,31.49,75951.78,0.0,-0.99369,1e-05,1.30824]
[1779486034723,31.49,75951.78,0.0,-0.99369,1e-05,1.30824]
[1779486043327,31.49,75951.79,0.0,-0.99369,1e-05,1.30826]
[1779486044334,31.49,75955.43,0.0,-0.99367,1e-05,1.31345]
[1779486046435,31.49,75957.4,0.0,-0.99365,1e-05,1.31627]
[1779486046472,31.49,75957.4,0.0,-0.99365,1e-05,1.31627]
[1779486047778,31.49,75958.12,0.0,-0.99365,1e-05,1.3173]
[1779486047981,31.49,75958.12,0.0,-0.99365,1e-05,1.3173]
[1779486048023,31.49,75957.94,0.0,-0.99365,1e-05,1.31705]
[1779486053397,31.49,75958.11,0.0,-0.99365,1e-05,1.31729]
[1779486058432,31.49,75958.07,0.0,-0.99365,1e-05,1.31723]
[1779486061453,31.49,75967.0,0.0,-0.99358,1e-05,1.33008]
[1779486062465,31.49,75970.8,0.0,-0.99355,1e-05,1.33558]
[1779486063469,31.49,75966.08,0.0,-0.99358,1e-05,1.32875]
[1779486065489,31.49,75960.41,0.0,-0.99363,1e-05,1.32059]
[1779486066724,31.49,75960.41,0.0,-0.99363,1e-05,1.32059]
[1779486066975,31.49,75960.41,0.0,-0.99363,1e-05,1.32059]
[1779486072537,31.49,75962.83,0.0,-0.99361,1e-05,1.32407]
[1779486077572,31.49,75963.07,0.0,-0.99361,1e-05,1.32441]
[1779486080339,31.49,75963.02,0.0,-0.99361,1e-05,1.32434]
[1779486080469,31.49,75963.02,0.0,-0.99361,1e-05,1.32434]
[1779486080592,31.49,75962.96,0.0,-0.99361,1e-05,1.32425]
[1779486087605,31.49,75962.87,0.0,-0.99361,1e-05,1.32412]
[1779486087722,31.49,75962.87,0.0,-0.99361,1e-05,1.32412]
[1779486094691,31.49,75962.9,0.0,-0.99361,1e-05,1.32319]
[1779486098597,31.49,75962.22,0.0,-0.99362,1e-05,1.32221]
[1779486098722,31.49,75962.22,0.0,-0.99362,1e-05,1.32221]
[1779486099797,31.49,75962.22,0.0,-0.99362,1e-05,1.32221]
[1779486099972,31.49,75962.22,0.0,-0.99362,1e-05,1.32221]
[1779486100011,31.49,75962.22,0.0,-0.99362,1e-05,1.32221]
[1779486105768,31.49,75959.47,0.0,-0.99364,1e-05,1.31827]
[1779486108713,31.49,75956.86,0.0,-0.99366,1e-05,1.31453]
[1779486108720,31.49,75956.86,0.0,-0.99366,1e-05,1.31453]
[1779486113824,31.49,75952.16,0.0,-0.9937,1e-05,1.30782]
[1779486118859,31.49,75952.07,0.0,-0.9937,1e-05,1.30769]
[1779486121654,31.49,75951.94,0.0,-0.9937,1e-05,1.30751]
[1779486121719,31.49,75951.94,0.0,-0.9937,1e-05,1.30751]
[1779486121880,31.49,75952.03,0.0,-0.9937,1e-05,1.30763]
[1779486126916,31.49,75951.05,0.0,-0.9937,1e-05,1.30624]
[1779486131953,31.49,75948.41,0.0,-0.99372,1e-05,1.30249]
[1779486133947,31.49,75947.93,0.0,-0.99373,1e-05,1.30181]
[1779486133975,31.49,75947.93,0.0,-0.99373,1e-05,1.30181]
[1779486142025,31.49,75948.77,0.0,-0.99372,1e-05,1.303]
[1779486144185,31.49,75946.14,0.0,-0.99374,1e-05,1.29927]
[1779486144222,31.49,75946.14,0.0,-0.99374,1e-05,1.29927]
[1779486145509,31.49,75945.98,0.0,-0.99374,1e-05,1.29904]
[1779486145723,31.49,75945.98,0.0,-0.99374,1e-05,1.29904]
[1779486146053,31.49,75945.94,0.0,-0.99374,1e-05,1.29898]
[1779486151088,31.49,75944.35,0.0,-0.99376,1e-05,1.29577]
[1779486152065,31.49,75944.35,0.0,-0.99376,1e-05,1.29577]
[1779486152222,31.49,75943.47,0.0,-0.99377,1e-05,1.29453]
[1779486157131,31.49,75938.68,0.0,-0.9938,1e-05,1.28778]
[1779486158218,31.49,75938.59,0.0,-0.9938,1e-05,1.28765]
[1779486158475,31.49,75938.59,0.0,-0.9938,1e-05,1.28765]
[1779486158485,31.49,75938.59,0.0,-0.9938,1e-05,1.28765]
[1779486158721,31.49,75938.59,0.0,-0.9938,1e-05,1.28765]
[1779486159145,31.49,75938.63,0.0,-0.9938,1e-05,1.28771]
[1779486165124,31.49,75938.73,0.0,-0.9938,1e-05,1.28785]
[1779486165220,31.49,75936.97,0.0,-0.99382,1e-05,1.28538]
[1779486166194,31.49,75932.69,0.0,-0.99385,1e-05,1.27938]
[1779486168887,31.49,75933.07,0.0,-0.99384,1e-05,1.27991]
[1779486168976,31.49,75933.07,0.0,-0.99384,1e-05,1.27991]
[1779486168984,31.49,75933.22,0.0,-0.99384,1e-05,1.28012]
[1779486175259,31.49,75929.61,0.0,-0.99387,1e-05,1.27508]
[1779486179278,31.49,75929.14,0.0,-0.99387,1e-05,1.27442]
[1779486179472,31.49,75929.14,0.0,-0.99387,1e-05,1.27442]
[1779486185557,31.49,75928.03,0.0,-0.99388,1e-05,1.27287]
[1779486185721,31.49,75928.03,0.0,-0.99388,1e-05,1.27287]
[1779486185809,31.49,75928.03,0.0,-0.99388,1e-05,1.27287]
[1779486187556,31.49,75927.79,0.0,-0.99388,1e-05,1.27254]
[1779486187721,31.49,75927.79,0.0,-0.99388,1e-05,1.27254]
[1779486193138,31.49,75925.15,0.0,-0.9939,1e-05,1.26887]
[1779486193221,31.49,75925.12,0.0,-0.9939,1e-05,1.26883]
[1779486193606,31.49,75925.12,0.0,-0.9939,1e-05,1.26883]
[1779486193722,31.49,75925.12,0.0,-0.9939,1e-05,1.26883]
[1779486193809,31.49,75922.26,0.0,-0.99393,1e-05,1.26486]
[1779486198639,31.49,75921.27,0.0,-0.99393,1e-05,1.26349]
[1779486198723,31.49,75921.27,0.0,-0.99393,1e-05,1.26349]
[1779486202448,31.49,75915.51,0.0,-0.99398,1e-05,1.25554]
[1779486203289,31.49,75915.51,0.0,-0.99398,1e-05,1.25554]
[1779486203476,31.49,75915.51,0.0,-0.99398,1e-05,1.25554]
[1779486204316,31.49,75916.46,0.0,-0.99397,1e-05,1.25684]
[1779486204479,31.49,75916.46,0.0,-0.99397,1e-05,1.25684]
[1779486204574,31.49,75916.49,0.0,-0.99397,1e-05,1.25689]
[1779486211842,31.49,75916.34,0.0,-0.99397,1e-05,1.25668]
[1779486211982,31.49,75916.34,0.0,-0.99397,1e-05,1.25668]
[1779486214532,31.49,75911.05,0.0,-0.99401,1e-05,1.24847]
[1779486215733,31.49,75911.05,0.0,-0.99401,1e-05,1.24847]
[1779486215748,31.49,75911.05,0.0,-0.99401,1e-05,1.24847]
[1779486218893,31.49,75909.4,0.0,-0.99402,1e-05,1.24621]
[1779486218970,31.49,75909.4,0.0,-0.99402,1e-05,1.24621]
[1779486219387,31.49,75908.58,0.0,-0.99403,1e-05,1.24509]
[1779486219473,31.49,75908.58,0.0,-0.99403,1e-05,1.24509]
[1779486219712,31.49,75907.97,0.0,-0.99404,1e-05,1.24426]
[1779486223595,31.49,75904.65,0.0,-0.99406,1e-05,1.23973]
[1779486224996,31.49,75904.65,0.0,-0.99406,1e-05,1.23973]
[1779486225221,31.49,75904.65,0.0,-0.99406,1e-05,1.23973]
[1779486225043,31.49,75901.59,0.0,-0.99408,1e-05,1.23556]
[1779486230645,31.49,75901.86,0.0,-0.99408,1e-05,1.23593]
[1779486231981,31.49,75901.86,0.0,-0.99408,1e-05,1.23593]
[1779486233522,31.49,75902.62,0.0,-0.99407,1e-05,1.23696]
[1779486233725,31.49,75902.62,0.0,-0.99407,1e-05,1.23696]
[1779486233775,31.49,75903.16,0.0,-0.99407,1e-05,1.2377]
[1779486236491,31.49,75901.6,0.0,-0.99408,1e-05,1.23557]
[1779486236718,31.49,75901.6,0.0,-0.99408,1e-05,1.23557]
[1779486237695,31.49,75895.83,0.0,-0.99412,1e-05,1.22776]
[1779486239709,31.49,75885.06,0.0,-0.9942,1e-05,1.21327]
[1779486240716,31.49,75882.1,0.0,-0.99422,1e-05,1.20931]
[1779486242120,31.49,75882.1,0.0,-0.99422,1e-05,1.20931]
[1779486242221,31.49,75882.1,0.0,-0.99422,1e-05,1.20931]
[1779486242214,31.49,75879.46,0.0,-0.99424,1e-05,1.20579]
[1779486243737,31.49,75876.01,0.0,-0.99426,1e-05,1.20121]
[1779486244744,31.49,75871.38,0.0,-0.9943,1e-05,1.19508]
[1779486246764,31.49,75868.78,0.0,-0.99432,1e-05,1.19165]
[1779486250792,31.49,75859.11,0.0,-0.99438,1e-05,1.17895]
[1779486251799,31.49,75852.65,0.0,-0.99443,1e-05,1.17054]
[1779486252806,31.49,75852.32,0.0,-0.99443,1e-05,1.17011]
[1779486254823,31.49,75860.63,0.0,-0.99437,1e-05,1.18094]
[1779486255828,31.49,75889.9,0.0,-0.99417,1e-05,1.21976]
[1779486256835,31.49,75894.58,0.0,-0.99413,1e-05,1.22607]
[1779486257842,31.49,75897.83,0.0,-0.99411,1e-05,1.23046]
[1779486260863,31.49,75906.85,0.0,-0.99404,1e-05,1.24273]
[1779486261870,31.49,75910.31,0.0,-0.99402,1e-05,1.24746]
[1779486266905,31.49,75917.32,0.0,-0.99397,1e-05,1.25709]
[1779486271940,31.49,75919.23,0.0,-0.99396,1e-05,1.25878]
[1779486272964,31.49,75919.23,0.0,-0.99396,1e-05,1.25878]
[1779486272972,31.49,75919.23,0.0,-0.99396,1e-05,1.25878]
[1779486276975,31.49,75915.13,0.0,-0.99399,1e-05,1.25314]
[1779486279150,31.49,75912.87,0.0,-0.994,1e-05,1.25003]
[1779486279219,31.49,75912.87,0.0,-0.994,1e-05,1.25003]
[1779486279301,31.49,75909.7,0.0,-0.99403,1e-05,1.24569]
[1779486279779,31.49,75909.7,0.0,-0.99403,1e-05,1.24569]
[1779486279981,31.49,75909.7,0.0,-0.99403,1e-05,1.24569]
[1779486285032,31.49,75905.12,0.0,-0.99406,1e-05,1.23944]
[1779486288711,31.49,75903.35,0.0,-0.99407,1e-05,1.23703]
[1779486288722,31.49,75903.35,0.0,-0.99407,1e-05,1.23703]
[1779486289060,31.49,75901.25,0.0,-0.99409,1e-05,1.23417]
[1779486293088,31.49,75897.03,0.0,-0.99412,1e-05,1.22845]
[1779486295107,31.49,75888.0,0.0,-0.99418,1e-05,1.21629]
[1779486296110,31.49,75885.56,0.0,-0.9942,1e-05,1.21302]
[1779486299131,31.49,75896.48,0.0,-0.99412,1e-05,1.22771]
[1779486300138,31.49,75908.07,0.0,-0.99404,1e-05,1.24346]
[1779486301145,31.49,75909.05,0.0,-0.99403,1e-05,1.2448]
[1779486303160,31.49,75914.19,0.0,-0.99399,1e-05,1.25184]
[1779486304245,31.49,75914.19,0.0,-0.99399,1e-05,1.25184]
[1779486304471,31.49,75914.43,0.0,-0.99399,1e-05,1.25217]
[1779486306181,31.49,75926.05,0.0,-0.99391,1e-05,1.26823]
[1779486307188,31.49,75929.01,0.0,-0.99388,1e-05,1.27234]
[1779486308195,31.49,75933.51,0.0,-0.99385,1e-05,1.27862]
[1779486310210,31.49,75934.75,0.0,-0.99384,1e-05,1.28036]
[1779486311218,31.49,75929.16,0.0,-0.99388,1e-05,1.27255]
[1779486313231,31.49,75926.17,0.0,-0.99391,1e-05,1.26839]
[1779486313972,31.49,75926.17,0.0,-0.99391,1e-05,1.26839]
[1779486314221,31.49,75926.17,0.0,-0.99391,1e-05,1.26839]
[1779486314237,31.49,75926.38,0.0,-0.9939,1e-05,1.26868]
[1779486315376,31.49,75926.31,0.0,-0.9939,1e-05,1.26859]
[1779486315469,31.49,75926.31,0.0,-0.9939,1e-05,1.26859]
[1779486317259,31.49,75933.47,0.0,-0.99385,1e-05,1.27857]
[1779486320280,31.49,75937.88,0.0,-0.99382,1e-05,1.28474]
[1779486320569,31.49,75937.88,0.0,-0.99382,1e-05,1.28474]
[1779486320723,31.49,75937.88,0.0,-0.99382,1e-05,1.28474]
[1779486321287,31.49,75938.7,0.0,-0.99381,1e-05,1.2859]
[1779486321733,31.49,75938.7,0.0,-0.99381,1e-05,1.2859]
[1779486321981,31.49,75938.7,0.0,-0.99381,1e-05,1.2859]
[1779486327329,31.49,75939.77,0.0,-0.9938,1e-05,1.2874]
[1779486333268,31.49,75939.75,0.0,-0.99381,1e-05,1.28642]
[1779486333312,31.49,75939.25,0.0,-0.99381,1e-05,1.28571]
[1779486333471,31.49,75939.25,0.0,-0.99381,1e-05,1.28571]
[1779486333548,31.49,75939.22,0.0,-0.99381,1e-05,1.28567]
[1779486334370,31.49,75939.22,0.0,-0.99381,1e-05,1.28567]
[1779486334471,31.49,75939.22,0.0,-0.99381,1e-05,1.28567]
[1779486339976,31.49,75940.86,0.0,-0.9938,1e-05,1.28798]
[1779486340224,31.49,75940.86,0.0,-0.9938,1e-05,1.28798]
[1779486348475,31.49,75946.28,0.0,-0.99376,1e-05,1.29562]
[1779486350728,31.49,75948.15,0.0,-0.99374,1e-05,1.29827]
[1779486350971,31.49,75948.15,0.0,-0.99374,1e-05,1.29827]
[1779486350979,31.49,75949.66,0.0,-0.99373,1e-05,1.30041]
[1779486352678,31.49,75951.16,0.0,-0.99372,1e-05,1.30253]
[1779486352721,31.49,75951.16,0.0,-0.99372,1e-05,1.30253]
[1779486358546,31.49,75953.93,0.0,-0.9937,1e-05,1.30647]
[1779486363581,31.49,75954.8,0.0,-0.99369,1e-05,1.30771]
[1779486364488,31.49,75954.8,0.0,-0.99369,1e-05,1.30771]
[1779486364719,31.49,75954.8,0.0,-0.99369,1e-05,1.30771]
[1779486364805,31.49,75955.5,0.0,-0.99369,1e-05,1.30871]
[1779486365743,31.49,75955.5,0.0,-0.99369,1e-05,1.30871]
[1779486365973,31.49,75955.5,0.0,-0.99369,1e-05,1.30871]
[1779486371636,31.49,75956.3,0.0,-0.99368,1e-05,1.30985]
[1779486376672,31.49,75956.25,0.0,-0.99368,1e-05,1.30978]
[1779486381707,31.49,75956.16,0.0,-0.99368,1e-05,1.30965]
[1779486386778,31.49,75956.57,0.0,-0.99368,1e-05,1.31024]
[1779486388792,31.49,75951.28,0.0,-0.99372,1e-05,1.30271]
[1779486390944,31.49,75949.85,0.0,-0.99373,1e-05,1.30068]
[1779486390972,31.49,75949.85,0.0,-0.99373,1e-05,1.30068]
[1779486391154,31.49,75949.33,0.0,-0.99374,1e-05,1.29898]
[1779486392619,31.49,75948.84,0.0,-0.99374,1e-05,1.29828]
[1779486392721,31.49,75948.84,0.0,-0.99374,1e-05,1.29828]
[1779486397856,31.49,75948.09,0.0,-0.99375,1e-05,1.29722]
[1779486402890,31.49,75947.73,0.0,-0.99375,1e-05,1.29671]
[1779486404523,31.49,75945.46,0.0,-0.99377,1e-05,1.2935]
[1779486404720,31.49,75945.46,0.0,-0.99377,1e-05,1.2935]
[1779486404904,31.49,75944.59,0.0,-0.99378,1e-05,1.29227]
[1779486406311,31.49,75944.59,0.0,-0.99378,1e-05,1.29227]
[1779486406471,31.49,75946.77,0.0,-0.99376,1e-05,1.29535]
[1779486406918,31.49,75953.88,0.0,-0.99371,1e-05,1.30544]
[1779486407925,31.49,75954.56,0.0,-0.9937,1e-05,1.3064]
[1779486410109,31.49,75955.05,0.0,-0.9937,1e-05,1.3071]
[1779486410225,31.49,75955.05,0.0,-0.9937,1e-05,1.3071]
[1779486411944,31.49,75954.62,0.0,-0.9937,1e-05,1.30649]
[1779486411979,31.49,75954.62,0.0,-0.9937,1e-05,1.30649]
[1779486412080,31.49,75952.99,0.0,-0.99371,1e-05,1.30417]
[1779486415106,31.49,75955.31,0.0,-0.99369,1e-05,1.30747]
[1779486415228,31.49,75955.31,0.0,-0.99369,1e-05,1.30747]
[1779486421016,31.49,75956.21,0.0,-0.99369,1e-05,1.30875]
[1779486422255,31.49,75956.21,0.0,-0.99369,1e-05,1.30875]
[1779486422325,31.49,75956.45,0.0,-0.99369,1e-05,1.3091]
[1779486422471,31.49,75956.45,0.0,-0.99369,1e-05,1.3091]
[1779486423353,31.49,75956.45,0.0,-0.99369,1e-05,1.3091]
[1779486423454,31.49,75957.7,0.0,-0.99368,1e-05,1.31088]
[1779486423471,31.49,75957.7,0.0,-0.99368,1e-05,1.31088]
[1779486431085,31.49,75958.57,0.0,-0.99367,1e-05,1.31212]
[1779486433122,31.49,75958.77,0.0,-0.99367,1e-05,1.31241]
[1779486433226,31.49,75958.77,0.0,-0.99367,1e-05,1.31241]
[1779486433329,31.49,75958.57,0.0,-0.99367,1e-05,1.31212]
[1779486436422,31.49,75959.28,0.0,-0.99366,1e-05,1.31314]
[1779486436472,31.49,75959.73,0.0,-0.99366,1e-05,1.31378]
[1779486442286,31.49,75959.8,0.0,-0.99366,1e-05,1.31388]
[1779486442470,31.49,75959.8,0.0,-0.99366,1e-05,1.31388]
[1779486442383,31.49,75959.82,0.0,-0.99366,1e-05,1.31391]
[1779486443436,31.49,75959.82,0.0,-0.99366,1e-05,1.31391]
[1779486443170,31.49,75960.39,0.0,-0.99366,1e-05,1.31473]
[1779486448205,31.49,75962.16,0.0,-0.99364,1e-05,1.31726]
[1779486451357,31.49,75962.4,0.0,-0.99364,1e-05,1.3176]
[1779486451470,31.49,75962.4,0.0,-0.99364,1e-05,1.3176]
[1779486451408,31.49,75962.65,0.0,-0.99364,1e-05,1.31699]
[1779486452139,31.49,75962.65,0.0,-0.99364,1e-05,1.31699]
[1779486452219,31.49,75962.65,0.0,-0.99364,1e-05,1.31699]
[1779486452308,31.49,75962.65,0.0,-0.99364,1e-05,1.31699]
[1779486460290,31.49,75962.58,0.0,-0.99364,1e-05,1.31689]
[1779486462305,31.49,75968.63,0.0,-0.9936,1e-05,1.32559]
[1779486463411,31.49,75968.63,0.0,-0.9936,1e-05,1.32559]
[1779486463469,31.49,75968.63,0.0,-0.9936,1e-05,1.32559]
[1779486463312,31.49,75971.43,0.0,-0.99357,1e-05,1.32963]
[1779486464319,31.49,75971.84,0.0,-0.99357,1e-05,1.33022]
[1779486464577,31.49,75971.84,0.0,-0.99357,1e-05,1.33022]
[1779486464720,31.49,75971.84,0.0,-0.99357,1e-05,1.33022]
[1779486471368,31.49,75974.33,0.0,-0.99355,1e-05,1.33382]
[1779486472812,31.49,75974.33,0.0,-0.99355,1e-05,1.33382]
[1779486472971,31.49,75974.33,0.0,-0.99355,1e-05,1.33382]
[1779486473465,31.49,75974.33,0.0,-0.99355,1e-05,1.33382]
[1779486473382,31.49,75974.32,0.0,-0.99355,1e-05,1.33381]
[1779486473721,31.49,75974.32,0.0,-0.99355,1e-05,1.33381]
[1779486477521,31.49,75974.6,0.0,-0.99355,1e-05,1.33421]
[1779486477720,31.49,75974.6,0.0,-0.99355,1e-05,1.33421]
[1779486477923,31.49,75974.6,0.0,-0.99355,1e-05,1.33421]
[1779486477970,31.49,75974.6,0.0,-0.99355,1e-05,1.33421]
[1779486478416,31.49,75975.24,0.0,-0.99354,1e-05,1.33514]
[1779486482448,31.49,75979.34,0.0,-0.99351,1e-05,1.34109]
[1779486484594,31.49,75981.38,0.0,-0.9935,1e-05,1.34407]
[1779486484721,31.49,75981.38,0.0,-0.9935,1e-05,1.34407]
[1779486485469,31.49,75981.93,0.0,-0.99349,1e-05,1.34487]
[1779486485808,31.49,75981.93,0.0,-0.99349,1e-05,1.34487]
[1779486485980,31.49,75981.93,0.0,-0.99349,1e-05,1.34487]
[1779486490017,31.49,75983.64,0.0,-0.99348,1e-05,1.34736]
[1779486490218,31.49,75983.64,0.0,-0.99348,1e-05,1.34736]
[1779486490504,31.49,75979.97,0.0,-0.99351,1e-05,1.34201]
[1779486491099,31.49,75979.97,0.0,-0.99351,1e-05,1.34201]
[1779486491220,31.49,75979.97,0.0,-0.99351,1e-05,1.34201]
[1779486496545,31.49,75978.09,0.0,-0.99352,1e-05,1.33928]
[1779486497552,31.49,75975.91,0.0,-0.99354,1e-05,1.33611]
[1779486499306,31.49,75975.91,0.0,-0.99354,1e-05,1.33611]
[1779486499469,31.49,75975.91,0.0,-0.99354,1e-05,1.33611]
[1779486499400,31.49,75975.88,0.0,-0.99354,1e-05,1.33607]
[1779486499544,31.49,75975.88,0.0,-0.99354,1e-05,1.33607]
[1779486499720,31.49,75975.88,0.0,-0.99354,1e-05,1.33607]
[1779486499813,31.49,75975.98,0.0,-0.99354,1e-05,1.33621]
[1779486503596,31.49,75973.21,0.0,-0.99356,1e-05,1.3322]
[1779486504726,31.49,75973.21,0.0,-0.99356,1e-05,1.3322]
[1779486504969,31.49,75973.21,0.0,-0.99356,1e-05,1.3322]
[1779486505305,31.49,75973.21,0.0,-0.99356,1e-05,1.3322]
[1779486505469,31.49,75973.21,0.0,-0.99356,1e-05,1.3322]
[1779486505406,31.49,75972.96,0.0,-0.99356,1e-05,1.33184]
[1779486506616,31.49,75974.7,0.0,-0.99355,1e-05,1.33436]
[1779486507623,31.49,75971.84,0.0,-0.99357,1e-05,1.33022]
[1779486509441,31.49,75971.84,0.0,-0.99357,1e-05,1.33022]
[1779486509470,31.49,75971.84,0.0,-0.99357,1e-05,1.33022]
[1779486509637,31.49,75968.18,0.0,-0.9936,1e-05,1.32494]
[1779486510644,31.49,75965.55,0.0,-0.99362,1e-05,1.32115]
[1779486512483,31.49,75965.55,0.0,-0.99362,1e-05,1.32115]
[1779486512718,31.49,75964.59,0.0,-0.99363,1e-05,1.3188]
[1779486517983,31.49,75962.9,0.0,-0.99364,1e-05,1.31638]
[1779486518084,31.49,75962.88,0.0,-0.99365,1e-05,1.31635]
[1779486521064,31.49,75962.81,0.0,-0.99365,1e-05,1.31625]
[1779486521220,31.49,75962.81,0.0,-0.99365,1e-05,1.31625]
[1779486525319,31.49,75962.76,0.0,-0.99365,1e-05,1.31618]
[1779486525473,31.49,75962.76,0.0,-0.99365,1e-05,1.31618]
[1779486526585,31.49,75963.05,0.0,-0.99364,1e-05,1.31659]
[1779486526720,31.49,75963.05,0.0,-0.99364,1e-05,1.31659]
[1779486526756,31.49,75962.83,0.0,-0.99365,1e-05,1.31628]
[1779486530995,31.49,75963.73,0.0,-0.99364,1e-05,1.31757]
[1779486531221,31.49,75963.73,0.0,-0.99364,1e-05,1.31757]
[1779486531791,31.49,75957.52,0.0,-0.99369,1e-05,1.30869]
[1779486535458,31.49,75953.98,0.0,-0.99371,1e-05,1.30365]
[1779486535468,31.49,75953.98,0.0,-0.99371,1e-05,1.30365]
[1779486535556,31.49,75954.51,0.0,-0.99371,1e-05,1.3044]
[1779486536922,31.49,75954.02,0.0,-0.99371,1e-05,1.3037]
[1779486536973,31.49,75954.02,0.0,-0.99371,1e-05,1.3037]
[1779486539847,31.49,75950.06,0.0,-0.99374,1e-05,1.29808]
[1779486542294,31.49,75950.37,0.0,-0.99374,1e-05,1.29852]
[1779486542471,31.49,75950.37,0.0,-0.99374,1e-05,1.29852]
[1779486546315,31.49,75949.86,0.0,-0.99374,1e-05,1.2978]
[1779486546470,31.49,75949.86,0.0,-0.99374,1e-05,1.2978]
[1779486546539,31.49,75949.79,0.0,-0.99375,1e-05,1.2977]
[1779486550711,31.49,75948.58,0.0,-0.99375,1e-05,1.29599]
[1779486550721,31.49,75948.58,0.0,-0.99375,1e-05,1.29599]
[1779486552938,31.49,75954.69,0.0,-0.99371,1e-05,1.30466]
[1779486554952,31.49,75955.51,0.0,-0.9937,1e-05,1.30582]
[1779486555985,31.49,75955.51,0.0,-0.9937,1e-05,1.30582]
[1779486556220,31.49,75955.51,0.0,-0.9937,1e-05,1.30582]
[1779486557322,31.49,75956.75,0.0,-0.99369,1e-05,1.30759]
[1779486557470,31.49,75956.75,0.0,-0.99369,1e-05,1.30759]
[1779486557571,31.49,75957.63,0.0,-0.99369,1e-05,1.30884]
[1779486561744,31.49,75959.51,0.0,-0.99367,1e-05,1.31153]
[1779486561973,31.49,75959.51,0.0,-0.99367,1e-05,1.31153]
[1779486565023,31.49,75967.28,0.0,-0.99361,1e-05,1.32267]
[1779486566165,31.49,75967.28,0.0,-0.99361,1e-05,1.32267]
[1779486566220,31.49,75967.28,0.0,-0.99361,1e-05,1.32267]
[1779486567506,31.49,75967.39,0.0,-0.99361,1e-05,1.32282]
[1779486567534,31.49,75968.18,0.0,-0.9936,1e-05,1.32396]
[1779486567721,31.49,75968.18,0.0,-0.9936,1e-05,1.32396]
[1779486572074,31.49,75971.4,0.0,-0.99358,1e-05,1.32762]
[1779486573095,31.49,75971.4,0.0,-0.99358,1e-05,1.32762]
[1779486573223,31.49,75971.4,0.0,-0.99358,1e-05,1.32762]
[1779486579123,31.49,75973.42,0.0,-0.99357,1e-05,1.33054]
[1779486580211,31.49,75973.42,0.0,-0.99357,1e-05,1.33054]
[1779486580229,31.49,75973.42,0.0,-0.99357,1e-05,1.33054]
[1779486580313,31.49,75973.61,0.0,-0.99357,1e-05,1.33082]
[1779486583347,31.49,75973.49,0.0,-0.99357,1e-05,1.33064]
[1779486583469,31.49,75973.49,0.0,-0.99357,1e-05,1.33064]
[1779486589385,31.49,75974.24,0.0,-0.99356,1e-05,1.33173]
[1779486589470,31.49,75974.24,0.0,-0.99356,1e-05,1.33173]
[1779486589487,31.49,75978.42,0.0,-0.99353,1e-05,1.33779]
[1779486592215,31.49,75981.81,0.0,-0.9935,1e-05,1.34272]
[1779486595397,31.49,75979.29,0.0,-0.99352,1e-05,1.33905]
[1779486595468,31.49,75979.29,0.0,-0.99352,1e-05,1.33905]
[1779486597052,31.49,75978.65,0.0,-0.99353,1e-05,1.33812]
[1779486597228,31.49,75978.65,0.0,-0.99353,1e-05,1.33812]
[1779486597258,31.49,75978.65,0.0,-0.99353,1e-05,1.33812]
[1779486599264,31.49,75969.94,0.0,-0.99359,1e-05,1.32552]
[1779486600509,31.49,75969.94,0.0,-0.99359,1e-05,1.32552]
[1779486600610,31.49,75962.78,0.0,-0.99365,1e-05,1.31523]
[1779486600722,31.49,75962.78,0.0,-0.99365,1e-05,1.31523]
[1779486601278,31.49,75961.72,0.0,-0.99366,1e-05,1.31372]
[1779486605934,31.49,75958.57,0.0,-0.99368,1e-05,1.30922]
[1779486605982,31.49,75958.57,0.0,-0.99368,1e-05,1.30922]
[1779486609401,31.49,75955.34,0.0,-0.99371,1e-05,1.30461]
[1779486609468,31.49,75955.34,0.0,-0.99371,1e-05,1.30461]
[1779486609503,31.49,75955.31,0.0,-0.99371,1e-05,1.30457]
[1779486612846,31.49,75955.28,0.0,-0.99371,1e-05,1.30453]
[1779486612969,31.49,75955.28,0.0,-0.99371,1e-05,1.30453]
[1779486617174,31.49,75954.42,0.0,-0.99371,1e-05,1.30331]
[1779486617219,31.49,75954.42,0.0,-0.99371,1e-05,1.30331]
[1779486621967,31.49,75954.7,0.0,-0.99371,1e-05,1.3037]
[1779486622219,31.49,75954.7,0.0,-0.99371,1e-05,1.3037]
[1779486622748,31.49,75954.94,0.0,-0.99371,1e-05,1.30405]
[1779486622969,31.49,75954.94,0.0,-0.99371,1e-05,1.30405]
[1779486623444,31.49,75954.85,0.0,-0.99371,1e-05,1.30392]
[1779486628479,31.49,75954.87,0.0,-0.99371,1e-05,1.30395]
[1779486629042,31.49,75954.87,0.0,-0.99371,1e-05,1.30395]
[1779486629220,31.49,75954.87,0.0,-0.99371,1e-05,1.30395]
[1779486634521,31.49,75954.87,0.0,-0.99372,1e-05,1.30298]
[1779486637497,31.49,75957.1,0.0,-0.9937,1e-05,1.30615]
[1779486637719,31.49,75957.18,0.0,-0.9937,1e-05,1.30627]
[1779486641031,31.49,75959.56,0.0,-0.99368,1e-05,1.30966]
[1779486641221,31.49,75959.56,0.0,-0.99368,1e-05,1.30966]
[1779486641569,31.49,75960.08,0.0,-0.99368,1e-05,1.3104]
[1779486646604,31.49,75962.67,0.0,-0.99366,1e-05,1.3141]
[1779486651640,31.49,75962.24,0.0,-0.99366,1e-05,1.31349]
[1779486654319,31.49,75961.53,0.0,-0.99366,1e-05,1.31247]
[1779486654467,31.49,75961.53,0.0,-0.99366,1e-05,1.31247]
[1779486659697,31.49,75960.33,0.0,-0.99367,1e-05,1.31076]
[1779486663725,31.49,75956.32,0.0,-0.9937,1e-05,1.30504]
[1779486664725,31.49,75956.32,0.0,-0.9937,1e-05,1.30504]
[1779486664970,31.49,75956.32,0.0,-0.9937,1e-05,1.30504]
[1779486665015,31.49,75955.25,0.0,-0.99371,1e-05,1.30352]
[1779486670776,31.49,75953.98,0.0,-0.99372,1e-05,1.30172]
[1779486673586,31.49,75954.0,0.0,-0.99372,1e-05,1.30174]
[1779486678492,31.49,75957.71,0.0,-0.99369,1e-05,1.30702]
[1779486678572,31.49,75957.72,0.0,-0.99369,1e-05,1.30704]
[1779486678720,31.49,75957.72,0.0,-0.99369,1e-05,1.30704]
[1779486683867,31.49,75962.52,0.0,-0.99366,1e-05,1.31389]
[1779486688902,31.49,75963.58,0.0,-0.99365,1e-05,1.31541]
[1779486691715,31.49,75963.92,0.0,-0.99365,1e-05,1.31589]
[1779486692618,31.49,75969.07,0.0,-0.99361,1e-05,1.32231]
[1779486692930,31.49,75973.36,0.0,-0.99358,1e-05,1.3285]
[1779486693989,31.49,75973.36,0.0,-0.99358,1e-05,1.3285]
[1779486699239,31.49,75978.27,0.0,-0.99354,1e-05,1.3356]
[1779486699470,31.49,75978.27,0.0,-0.99354,1e-05,1.3356]
[1779486699570,31.49,75979.24,0.0,-0.99353,1e-05,1.33701]
[1779486705015,31.49,75980.39,0.0,-0.99352,1e-05,1.33868]
[1779486710623,31.49,75980.67,0.0,-0.99352,1e-05,1.33909]
[1779486710723,31.49,75980.67,0.0,-0.99352,1e-05,1.33909]
[1779486714080,31.49,75976.04,0.0,-0.99356,1e-05,1.33237]
[1779486715939,31.49,75975.22,0.0,-0.99356,1e-05,1.33118]
[1779486715977,31.49,75975.22,0.0,-0.99356,1e-05,1.33118]
[1779486716070,31.49,75975.22,0.0,-0.99356,1e-05,1.33118]
[1779486716223,31.49,75975.22,0.0,-0.99356,1e-05,1.33118]
[1779486716273,31.49,75975.22,0.0,-0.99356,1e-05,1.33118]
[1779486719115,31.49,75971.68,0.0,-0.99359,1e-05,1.32607]
[1779486720928,31.49,75971.43,0.0,-0.99359,1e-05,1.32571]
[1779486720977,31.49,75971.43,0.0,-0.99359,1e-05,1.32571]
[1779486720981,31.49,75971.43,0.0,-0.99359,1e-05,1.32571]
[1779486721219,31.49,75971.43,0.0,-0.99359,1e-05,1.32571]
[1779486721320,31.49,75970.85,0.0,-0.9936,1e-05,1.32488]
[1779486725158,31.49,75957.83,0.0,-0.9937,1e-05,1.30622]
[1779486726165,31.49,75954.34,0.0,-0.99372,1e-05,1.30126]
[1779486727172,31.49,75954.29,0.0,-0.99372,1e-05,1.30119]
[1779486727820,31.49,75954.29,0.0,-0.99372,1e-05,1.30119]
[1779486727973,31.49,75954.29,0.0,-0.99372,1e-05,1.30119]
[1779486728110,31.49,75954.29,0.0,-0.99372,1e-05,1.30119]
[1779486728224,31.49,75954.29,0.0,-0.99372,1e-05,1.30119]
[1779486728262,31.49,75953.55,0.0,-0.99373,1e-05,1.30014]
[1779486734220,31.49,75953.04,0.0,-0.99373,1e-05,1.29942]
[1779486737186,31.49,75953.0,0.0,-0.99373,1e-05,1.29936]
[1779486737223,31.49,75953.0,0.0,-0.99373,1e-05,1.29936]
[1779486737621,31.49,75953.0,0.0,-0.99373,1e-05,1.29936]
[1779486737719,31.49,75953.0,0.0,-0.99373,1e-05,1.29936]
[1779486737674,31.49,75953.06,0.0,-0.99373,1e-05,1.29945]
[1779486743284,31.49,75953.01,0.0,-0.99373,1e-05,1.29938]
[1779486748741,31.49,75953.25,0.0,-0.99373,1e-05,1.29972]
[1779486748971,31.49,75953.25,0.0,-0.99373,1e-05,1.29972]
[1779486749222,31.49,75953.25,0.0,-0.99373,1e-05,1.29972]
[1779486749326,31.49,75953.27,0.0,-0.99373,1e-05,1.29974]
[1779486754361,31.49,75952.16,0.0,-0.99375,1e-05,1.29721]
[1779486755111,31.49,75952.16,0.0,-0.99375,1e-05,1.29721]
[1779486755220,31.49,75952.16,0.0,-0.99375,1e-05,1.29721]
[1779486755400,31.49,75952.16,0.0,-0.99375,1e-05,1.29721]
[1779486755470,31.49,75952.16,0.0,-0.99375,1e-05,1.29721]
[1779486755549,31.49,75952.49,0.0,-0.99374,1e-05,1.29768]
[1779486760408,31.49,75948.64,0.0,-0.99377,1e-05,1.29223]
[1779486762974,31.49,75948.43,0.0,-0.99377,1e-05,1.29194]
[1779486763223,31.49,75948.43,0.0,-0.99377,1e-05,1.29194]
[1779486763242,31.49,75948.43,0.0,-0.99377,1e-05,1.29194]
[1779486763471,31.49,75948.43,0.0,-0.99377,1e-05,1.29194]
[1779486763572,31.49,75947.87,0.0,-0.99378,1e-05,1.29114]
[1779486766509,31.49,75946.33,0.0,-0.99379,1e-05,1.28897]
[1779486766594,31.49,75946.33,0.0,-0.99379,1e-05,1.28897]
[1779486766720,31.49,75946.33,0.0,-0.99379,1e-05,1.28897]
[1779486766794,31.49,75945.78,0.0,-0.99379,1e-05,1.2882]
[1779486770478,31.49,75942.0,0.0,-0.99382,1e-05,1.28289]
[1779486774767,31.49,75939.67,0.0,-0.99384,1e-05,1.27962]
[1779486774968,31.49,75939.59,0.0,-0.99384,1e-05,1.27951]
[1779486775310,31.49,75939.59,0.0,-0.99384,1e-05,1.27951]
[1779486775471,31.49,75939.59,0.0,-0.99384,1e-05,1.27951]
[1779486775513,31.49,75939.56,0.0,-0.99384,1e-05,1.27947]
[1779486776520,31.49,75947.99,0.0,-0.99378,1e-05,1.29131]
[1779486777526,31.49,75950.93,0.0,-0.99375,1e-05,1.29547]
[1779486778534,31.49,75958.59,0.0,-0.9937,1e-05,1.30634]
[1779486779542,31.49,75962.15,0.0,-0.99367,1e-05,1.31142]
[1779486780549,31.49,75968.59,0.0,-0.99362,1e-05,1.32065]
[1779486781556,31.49,75972.39,0.0,-0.99359,1e-05,1.32612]
[1779486783433,31.49,75972.99,0.0,-0.99359,1e-05,1.32698]
[1779486783471,31.49,75972.99,0.0,-0.99359,1e-05,1.32698]
[1779486783613,31.49,75972.99,0.0,-0.99359,1e-05,1.32698]
[1779486783720,31.49,75972.99,0.0,-0.99359,1e-05,1.32698]
[1779486783767,31.49,75973.2,0.0,-0.99358,1e-05,1.32729]
[1779486789612,31.49,75976.93,0.0,-0.99355,1e-05,1.33268]
[1779486792633,31.49,75958.44,0.0,-0.9937,1e-05,1.30613]
[1779486793639,31.49,75946.28,0.0,-0.99379,1e-05,1.2889]
[1779486794647,31.49,75953.76,0.0,-0.99373,1e-05,1.29947]
[1779486795654,31.49,75954.7,0.0,-0.99373,1e-05,1.30081]
[1779486800692,31.49,75949.85,0.0,-0.99376,1e-05,1.29394]
[1779486802778,31.49,75949.25,0.0,-0.99377,1e-05,1.29309]
[1779486802807,31.49,75947.94,0.0,-0.99378,1e-05,1.29124]
[1779486802972,31.49,75947.94,0.0,-0.99378,1e-05,1.29124]
[1779486802992,31.49,75947.94,0.0,-0.99378,1e-05,1.29124]
[1779486803221,31.49,75947.94,0.0,-0.99378,1e-05,1.29124]
[1779486808744,31.49,75944.51,0.0,-0.9938,1e-05,1.28641]
[1779486809310,31.49,75944.51,0.0,-0.9938,1e-05,1.28641]
[1779486809455,31.49,75944.51,0.0,-0.9938,1e-05,1.28641]
[1779486809468,31.49,75944.51,0.0,-0.9938,1e-05,1.28641]
[1779486809751,31.49,75943.37,0.0,-0.99381,1e-05,1.28481]
[1779486814787,31.49,75943.13,0.0,-0.99382,1e-05,1.28352]
[1779486817585,31.49,75942.69,0.0,-0.99382,1e-05,1.2829]
[1779486817719,31.49,75942.69,0.0,-0.99382,1e-05,1.2829]
[1779486817810,31.49,75942.62,0.0,-0.99382,1e-05,1.2828]
[1779486819084,31.49,75942.62,0.0,-0.99382,1e-05,1.2828]
[1779486819222,31.49,75942.62,0.0,-0.99382,1e-05,1.2828]
[1779486824858,31.49,75941.0,0.0,-0.99383,1e-05,1.28053]
[1779486830901,31.49,75940.35,0.0,-0.99384,1e-05,1.27962]
[1779486834929,31.49,75936.84,0.0,-0.99387,1e-05,1.27471]
[1779486836004,31.49,75936.84,0.0,-0.99387,1e-05,1.27471]
[1779486836221,31.49,75936.84,0.0,-0.99387,1e-05,1.27471]
[1779486836697,31.49,75936.84,0.0,-0.99387,1e-05,1.27471]
[1779486836718,31.49,75936.84,0.0,-0.99387,1e-05,1.27471]
[1779486836798,31.49,75936.99,0.0,-0.99386,1e-05,1.27492]
[1779486841978,31.49,75936.88,0.0,-0.99387,1e-05,1.27477]
[1779486846517,31.49,75937.78,0.0,-0.99386,1e-05,1.27603]
[1779486846718,31.49,75937.78,0.0,-0.99386,1e-05,1.27603]
[1779486846820,31.49,75937.29,0.0,-0.99386,1e-05,1.27534]
[1779486847223,31.49,75937.29,0.0,-0.99386,1e-05,1.27534]
[1779486847471,31.49,75937.29,0.0,-0.99386,1e-05,1.27534]
[1779486853056,31.49,75935.77,0.0,-0.99387,1e-05,1.27322]
[1779486856455,31.49,75934.41,0.0,-0.99388,1e-05,1.27133]
[1779486856473,31.49,75934.41,0.0,-0.99388,1e-05,1.27133]
[1779486856557,31.49,75932.37,0.0,-0.9939,1e-05,1.26849]
[1779486857299,31.49,75932.37,0.0,-0.9939,1e-05,1.26849]
[1779486857471,31.49,75932.37,0.0,-0.9939,1e-05,1.26849]
[1779486863284,31.49,75929.57,0.0,-0.99392,1e-05,1.2646]
[1779486863474,31.49,75929.57,0.0,-0.99392,1e-05,1.2646]
[1779486863877,31.49,75929.57,0.0,-0.99392,1e-05,1.2646]
[1779486863560,31.49,75930.54,0.0,-0.99391,1e-05,1.26595]
[1779486863977,31.49,75930.54,0.0,-0.99391,1e-05,1.26595]
[1779486867324,31.49,75932.46,0.0,-0.9939,1e-05,1.26861]
[1779486867471,31.49,75932.46,0.0,-0.9939,1e-05,1.26861]
[1779486867520,31.49,75936.56,0.0,-0.99387,1e-05,1.27432]
[1779486869170,31.49,75942.4,0.0,-0.99382,1e-05,1.28249]
[1779486871009,31.49,75942.54,0.0,-0.99382,1e-05,1.28269]
[1779486871224,31.49,75942.54,0.0,-0.99382,1e-05,1.28269]
[1779486876621,31.49,75941.3,0.0,-0.99384,1e-05,1.28]
[1779486876720,31.49,75941.3,0.0,-0.99384,1e-05,1.28]
[1779486876722,31.49,75941.17,0.0,-0.99384,1e-05,1.27982]
[1779486878242,31.49,75952.94,0.0,-0.99375,1e-05,1.29639]
[1779486879248,31.49,75958.37,0.0,-0.99371,1e-05,1.30409]
[1779486880255,31.49,75958.84,0.0,-0.9937,1e-05,1.30476]
[1779486882528,31.49,75958.45,0.0,-0.99371,1e-05,1.30421]
[1779486882721,31.49,75958.45,0.0,-0.99371,1e-05,1.30421]
[1779486888152,31.49,75960.62,0.0,-0.99369,1e-05,1.3073]
[1779486888219,31.49,75960.62,0.0,-0.99369,1e-05,1.3073]
[1779486888281,31.49,75960.62,0.0,-0.99369,1e-05,1.3073]
[1779486888471,31.49,75960.62,0.0,-0.99369,1e-05,1.3073]
[1779486888538,31.49,75960.78,0.0,-0.99369,1e-05,1.30752]
[1779486894353,31.49,75961.42,0.0,-0.99368,1e-05,1.30844]
[1779486899388,31.49,75960.53,0.0,-0.99369,1e-05,1.30717]
[1779486904423,31.49,75960.91,0.0,-0.99369,1e-05,1.30771]
[1779486906437,31.49,75954.34,0.0,-0.99374,1e-05,1.29837]
[1779486908939,31.49,75951.88,0.0,-0.99376,1e-05,1.29489]
[1779486908973,31.49,75951.89,0.0,-0.99376,1e-05,1.2949]
[1779486909406,31.49,75951.89,0.0,-0.99376,1e-05,1.2949]
[1779486909470,31.49,75951.89,0.0,-0.99376,1e-05,1.2949]
[1779486909507,31.49,75951.84,0.0,-0.99376,1e-05,1.29483]
[1779486915499,31.49,75951.41,0.0,-0.99376,1e-05,1.29422]
[1779486916428,31.49,75951.41,0.0,-0.99376,1e-05,1.29422]
[1779486916473,31.49,75951.41,0.0,-0.99376,1e-05,1.29422]
[1779486916669,31.49,75951.41,0.0,-0.99376,1e-05,1.29422]
[1779486916721,31.49,75951.41,0.0,-0.99376,1e-05,1.29422]
[1779486916770,31.49,75950.94,0.0,-0.99376,1e-05,1.29356]
[1779486918521,31.49,75946.74,0.0,-0.9938,1e-05,1.28764]
[1779486923556,31.49,75943.0,0.0,-0.99382,1e-05,1.28238]
[1779486925627,31.49,75941.54,0.0,-0.99383,1e-05,1.28033]
[1779486925720,31.49,75941.54,0.0,-0.99383,1e-05,1.28033]
[1779486925821,31.49,75940.58,0.0,-0.99384,1e-05,1.27899]
[1779486926024,31.49,75940.58,0.0,-0.99384,1e-05,1.27899]
[1779486926221,31.49,75940.58,0.0,-0.99384,1e-05,1.27899]
[1779486927584,31.49,75936.81,0.0,-0.99387,1e-05,1.27372]
[1779486928850,31.49,75936.81,0.0,-0.99387,1e-05,1.27372]
[1779486928970,31.49,75934.41,0.0,-0.99389,1e-05,1.27038]
[1779486931620,31.49,75932.34,0.0,-0.9939,1e-05,1.2675]
[1779486931720,31.49,75932.34,0.0,-0.9939,1e-05,1.2675]
[1779486931821,31.49,75930.68,0.0,-0.99392,1e-05,1.26425]
[1779486933797,31.49,75930.63,0.0,-0.99392,1e-05,1.26418]
[1779486933981,31.49,75929.99,0.0,-0.99393,1e-05,1.26329]
[1779486936649,31.49,75934.49,0.0,-0.99389,1e-05,1.26954]
[1779486938345,31.49,75935.98,0.0,-0.99388,1e-05,1.27161]
[1779486938473,31.49,75935.98,0.0,-0.99388,1e-05,1.27161]
[1779486943697,31.49,75937.52,0.0,-0.99387,1e-05,1.27376]
[1779486948497,31.49,75938.47,0.0,-0.99386,1e-05,1.27509]
[1779486948720,31.49,75938.47,0.0,-0.99386,1e-05,1.27509]
[1779486948816,31.49,75938.47,0.0,-0.99386,1e-05,1.27509]
[1779486948969,31.49,75938.47,0.0,-0.99386,1e-05,1.27509]
[1779486948917,31.49,75938.61,0.0,-0.99386,1e-05,1.27528]
[1779486954342,31.49,75940.82,0.0,-0.99384,1e-05,1.27837]
[1779486954471,31.49,75940.82,0.0,-0.99384,1e-05,1.27837]
[1779486954680,31.49,75940.82,0.0,-0.99384,1e-05,1.27837]
[1779486954719,31.49,75940.82,0.0,-0.99384,1e-05,1.27837]
[1779486954776,31.49,75942.76,0.0,-0.99383,1e-05,1.28109]
[1779486958159,31.49,75945.48,0.0,-0.99381,1e-05,1.28491]
[1779486958219,31.49,75945.48,0.0,-0.99381,1e-05,1.28491]
[1779486958761,31.49,75945.48,0.0,-0.99381,1e-05,1.28491]
[1779486958970,31.49,75945.48,0.0,-0.99381,1e-05,1.28491]
[1779486958859,31.49,75946.6,0.0,-0.9938,1e-05,1.28648]
[1779486959811,31.49,75947.01,0.0,-0.9938,1e-05,1.28706]
[1779486960818,31.49,75950.79,0.0,-0.99377,1e-05,1.29239]
[1779486965853,31.49,75943.21,0.0,-0.99383,1e-05,1.28172]
[1779486966182,31.49,75943.21,0.0,-0.99383,1e-05,1.28172]
[1779486966222,31.49,75943.21,0.0,-0.99383,1e-05,1.28172]
[1779486967867,31.49,75937.35,0.0,-0.99387,1e-05,1.27352]
[1779486969881,31.49,75934.08,0.0,-0.9939,1e-05,1.26897]
[1779486970295,31.49,75934.08,0.0,-0.9939,1e-05,1.26897]
[1779486970469,31.49,75934.08,0.0,-0.9939,1e-05,1.26897]
[1779486971825,31.49,75933.45,0.0,-0.9939,1e-05,1.26809]
[1779486971977,31.49,75933.45,0.0,-0.9939,1e-05,1.26809]
[1779486971895,31.49,75932.94,0.0,-0.9939,1e-05,1.26739]
[1779486972902,31.49,75934.38,0.0,-0.99389,1e-05,1.26939]
[1779486977937,31.49,75933.95,0.0,-0.9939,1e-05,1.26879]
[1779486981564,31.49,75932.39,0.0,-0.99391,1e-05,1.26662]
[1779486981719,31.49,75932.39,0.0,-0.99391,1e-05,1.26662]
[1779486987000,31.49,75932.18,0.0,-0.99391,1e-05,1.26633]
[1779486992036,31.49,75932.32,0.0,-0.99391,1e-05,1.26558]
[1779486995823,31.49,75932.35,0.0,-0.99391,1e-05,1.26562]
[1779486995973,31.49,75932.35,0.0,-0.99391,1e-05,1.26562]
[1779486996028,31.49,75932.35,0.0,-0.99391,1e-05,1.26562]
[1779487001100,31.49,75932.0,0.0,-0.99392,1e-05,1.26513]
[1779487004773,31.49,75931.05,0.0,-0.99392,1e-05,1.26382]
[1779487004970,31.49,75931.05,0.0,-0.99392,1e-05,1.26382]
[1779487005011,31.49,75931.07,0.0,-0.99392,1e-05,1.26384]
[1779487005190,31.49,75931.07,0.0,-0.99392,1e-05,1.26384]
[1779487005219,31.49,75931.07,0.0,-0.99392,1e-05,1.26384]
[1779487011169,31.49,75931.28,0.0,-0.99392,1e-05,1.26414]
[1779487016205,31.49,75931.03,0.0,-0.99392,1e-05,1.26379]
[1779487020827,31.49,75931.16,0.0,-0.99392,1e-05,1.26397]
[1779487020971,31.49,75931.16,0.0,-0.99392,1e-05,1.26397]
[1779487021057,31.49,75930.92,0.0,-0.99392,1e-05,1.26364]
[1779487021840,31.49,75930.92,0.0,-0.99392,1e-05,1.26364]
[1779487021973,31.49,75930.92,0.0,-0.99392,1e-05,1.26364]
[1779487024260,31.49,75928.09,0.0,-0.99394,1e-05,1.25972]
[1779487025958,31.49,75928.09,0.0,-0.99394,1e-05,1.25972]
[1779487025997,31.49,75928.09,0.0,-0.99394,1e-05,1.25972]
[1779487026275,31.49,75923.16,0.0,-0.99398,1e-05,1.25292]
[1779487027127,31.49,75923.16,0.0,-0.99398,1e-05,1.25292]
[1779487027225,31.49,75923.16,0.0,-0.99398,1e-05,1.25292]
[1779487027282,31.49,75922.38,0.0,-0.99399,1e-05,1.25185]
[1779487031066,31.49,75921.77,0.0,-0.99399,1e-05,1.25101]
[1779487031220,31.49,75921.33,0.0,-0.99399,1e-05,1.2504]
[1779487033326,31.49,75905.5,0.0,-0.99411,1e-05,1.22882]
[1779487034333,31.49,75897.25,0.0,-0.99417,1e-05,1.21769]
[1779487035340,31.49,75895.6,0.0,-0.99418,1e-05,1.21547]
[1779487040376,31.49,75901.85,0.0,-0.99414,1e-05,1.22388]
[1779487041798,31.49,75901.85,0.0,-0.99414,1e-05,1.22388]
[1779487041972,31.49,75901.85,0.0,-0.99414,1e-05,1.22388]
[1779487042024,31.49,75904.53,0.0,-0.99412,1e-05,1.2275]
[1779487043548,31.49,75905.34,0.0,-0.99411,1e-05,1.2286]
[1779487043727,31.49,75905.34,0.0,-0.99411,1e-05,1.2286]
[1779487047424,31.49,75908.34,0.0,-0.99409,1e-05,1.23267]
[1779487050446,31.49,75911.81,0.0,-0.99406,1e-05,1.23738]
[1779487054474,31.49,75906.82,0.0,-0.9941,1e-05,1.22968]
[1779487056306,31.49,75904.95,0.0,-0.99412,1e-05,1.22715]
[1779487056469,31.49,75904.95,0.0,-0.99412,1e-05,1.22715]
[1779487056570,31.49,75902.29,0.0,-0.99414,1e-05,1.22355]
[1779487057835,31.49,75902.29,0.0,-0.99414,1e-05,1.22355]
[1779487057971,31.49,75902.29,0.0,-0.99414,1e-05,1.22355]
[1779487058072,31.49,75899.82,0.0,-0.99415,1e-05,1.22022]
[1779487058502,31.49,75897.21,0.0,-0.99417,1e-05,1.21671]
[1779487059508,31.49,75894.66,0.0,-0.99419,1e-05,1.21329]
[1779487060516,31.49,75891.84,0.0,-0.99421,1e-05,1.20952]
[1779487062530,31.49,75897.69,0.0,-0.99417,1e-05,1.21736]
[1779487063352,31.49,75897.69,0.0,-0.99417,1e-05,1.21736]
[1779487063468,31.49,75897.69,0.0,-0.99417,1e-05,1.21736]
[1779487063529,31.49,75897.69,0.0,-0.99417,1e-05,1.21736]
[1779487063720,31.49,75897.69,0.0,-0.99417,1e-05,1.21736]
[1779487063820,31.49,75898.55,0.0,-0.99416,1e-05,1.21851]
[1779487071593,31.49,75899.56,0.0,-0.99416,1e-05,1.21987]
[1779487072143,31.49,75899.56,0.0,-0.99416,1e-05,1.21987]
[1779487072218,31.49,75899.56,0.0,-0.99416,1e-05,1.21987]
[1779487072903,31.49,75899.56,0.0,-0.99416,1e-05,1.21987]
[1779487072975,31.49,75899.56,0.0,-0.99416,1e-05,1.21987]
[1779487073076,31.49,75899.45,0.0,-0.99416,1e-05,1.21973]
[1779487078642,31.49,75899.11,0.0,-0.99416,1e-05,1.21927]
[1779487083677,31.49,75898.1,0.0,-0.99417,1e-05,1.21791]
[1779487084721,31.49,75898.1,0.0,-0.99417,1e-05,1.21791]
[1779487084971,31.49,75898.1,0.0,-0.99417,1e-05,1.21791]
[1779487085057,31.49,75898.19,0.0,-0.99417,1e-05,1.21803]
[1779487085548,31.49,75898.19,0.0,-0.99417,1e-05,1.21803]
[1779487085720,31.49,75898.19,0.0,-0.99417,1e-05,1.21803]
[1779487094754,31.49,75896.94,0.0,-0.99418,1e-05,1.21635]
[1779487099789,31.49,75897.34,0.0,-0.99417,1e-05,1.21689]
[1779487101001,31.49,75897.34,0.0,-0.99417,1e-05,1.21689]
[1779487101219,31.49,75897.34,0.0,-0.99417,1e-05,1.21689]
[1779487106838,31.49,75897.42,0.0,-0.99417,1e-05,1.217]
[1779487107971,31.49,75897.42,0.0,-0.99417,1e-05,1.217]
[1779487108072,31.49,75897.1,0.0,-0.99417,1e-05,1.21657]
[1779487113888,31.49,75897.22,0.0,-0.99418,1e-05,1.21581]
[1779487118003,31.49,75897.15,0.0,-0.99418,1e-05,1.21571]
[1779487118233,31.49,75896.99,0.0,-0.99418,1e-05,1.2155]
[1779487123959,31.49,75897.88,0.0,-0.99417,1e-05,1.21669]
[1779487128993,31.49,75897.82,0.0,-0.99417,1e-05,1.21661]
[1779487134030,31.49,75897.51,0.0,-0.99418,1e-05,1.2162]
[1779487139065,31.49,75897.28,0.0,-0.99418,1e-05,1.21589]
[1779487144100,31.49,75897.44,0.0,-0.99418,1e-05,1.2161]
[1779487147440,31.49,75898.36,0.0,-0.99417,1e-05,1.21734]
[1779487147469,31.49,75898.36,0.0,-0.99417,1e-05,1.21734]
[1779487152831,31.49,75898.1,0.0,-0.99417,1e-05,1.21699]
[1779487152969,31.49,75898.1,0.0,-0.99417,1e-05,1.21699]
[1779487153070,31.49,75898.1,0.0,-0.99417,1e-05,1.21699]
[1779487156143,31.49,75898.1,0.0,-0.99417,1e-05,1.21699]
[1779487156219,31.49,75898.4,0.0,-0.99417,1e-05,1.21739]
[1779487162226,31.49,75898.18,0.0,-0.99417,1e-05,1.2171]
[1779487167052,31.49,75899.34,0.0,-0.99416,1e-05,1.21866]
[1779487167228,31.49,75900.26,0.0,-0.99416,1e-05,1.21989]
[1779487171364,31.49,75901.29,0.0,-0.99415,1e-05,1.22128]
[1779487171469,31.49,75901.29,0.0,-0.99415,1e-05,1.22128]
[1779487172117,31.49,75901.29,0.0,-0.99415,1e-05,1.22128]
[1779487172220,31.49,75901.5,0.0,-0.99415,1e-05,1.22064]
[1779487172296,31.49,75901.76,0.0,-0.99415,1e-05,1.22099]
[1779487175711,31.49,75902.32,0.0,-0.99415,1e-05,1.22175]
[1779487175719,31.49,75902.32,0.0,-0.99415,1e-05,1.22175]
[1779487181359,31.49,75897.8,0.0,-0.99418,1e-05,1.21567]
[1779487182810,31.49,75897.8,0.0,-0.99418,1e-05,1.21567]
[1779487182970,31.49,75897.8,0.0,-0.99418,1e-05,1.21567]
[1779487185854,31.49,75897.54,0.0,-0.99418,1e-05,1.21532]
[1779487185973,31.49,75897.54,0.0,-0.99418,1e-05,1.21532]
[1779487186075,31.49,75897.49,0.0,-0.99418,1e-05,1.21525]
[1779487190630,31.49,75897.75,0.0,-0.99418,1e-05,1.2156]
[1779487196464,31.49,75896.32,0.0,-0.99419,1e-05,1.21368]
[1779487201500,31.49,75896.0,0.0,-0.99419,1e-05,1.21325]
[1779487206534,31.49,75896.51,0.0,-0.99419,1e-05,1.21394]
[1779487209555,31.49,75892.39,0.0,-0.99422,1e-05,1.20842]
[1779487212905,31.49,75893.15,0.0,-0.99421,1e-05,1.20944]
[1779487212969,31.49,75893.15,0.0,-0.99421,1e-05,1.20944]
[1779487213070,31.49,75891.74,0.0,-0.99422,1e-05,1.20756]
[1779487218618,31.49,75890.99,0.0,-0.99423,1e-05,1.20656]
[1779487223653,31.49,75891.91,0.0,-0.99422,1e-05,1.20778]
[1779487228688,31.49,75891.52,0.0,-0.99422,1e-05,1.20726]
[1779487229976,31.49,75891.52,0.0,-0.99422,1e-05,1.20726]
[1779487235737,31.49,75891.12,0.0,-0.99423,1e-05,1.20582]
[1779487240830,31.49,75891.33,0.0,-0.99423,1e-05,1.20609]
[1779487241977,31.49,75890.97,0.0,-0.99423,1e-05,1.20562]
[1779487243914,31.49,75890.75,0.0,-0.99423,1e-05,1.20532]
[1779487243968,31.49,75890.75,0.0,-0.99423,1e-05,1.20532]
[1779487244015,31.49,75890.79,0.0,-0.99423,1e-05,1.20538]
[1779487247476,31.49,75890.31,0.0,-0.99424,1e-05,1.20474]
[1779487247722,31.49,75890.31,0.0,-0.99424,1e-05,1.20474]
[1779487252857,31.49,75891.96,0.0,-0.99422,1e-05,1.20694]
[1779487253864,31.49,75896.21,0.0,-0.99419,1e-05,1.21262]
[1779487255536,31.49,75896.79,0.0,-0.99419,1e-05,1.21339]
[1779487255718,31.49,75896.79,0.0,-0.99419,1e-05,1.21339]
[1779487255898,31.49,75896.79,0.0,-0.99419,1e-05,1.21339]
[1779487255969,31.49,75896.79,0.0,-0.99419,1e-05,1.21339]
[1779487256070,31.49,75896.88,0.0,-0.99419,1e-05,1.21351]
[1779487261920,31.49,75899.94,0.0,-0.99417,1e-05,1.21762]
[1779487262354,31.49,75899.94,0.0,-0.99417,1e-05,1.21762]
[1779487262469,31.49,75899.94,0.0,-0.99417,1e-05,1.21762]
[1779487267791,31.49,75902.97,0.0,-0.99415,1e-05,1.2217]
[1779487267906,31.49,75902.97,0.0,-0.99415,1e-05,1.2217]
[1779487267969,31.49,75902.97,0.0,-0.99415,1e-05,1.2217]
[1779487267998,31.49,75902.37,0.0,-0.99415,1e-05,1.22089]
[1779487274004,31.49,75901.59,0.0,-0.99416,1e-05,1.21984]
[1779487279039,31.49,75900.01,0.0,-0.99417,1e-05,1.21772]
[1779487284074,31.49,75900.0,0.0,-0.99417,1e-05,1.2177]
[1779487289109,31.49,75899.08,0.0,-0.99417,1e-05,1.21647]
[1779487292483,31.49,75899.08,0.0,-0.99417,1e-05,1.21647]
[1779487292718,31.49,75899.08,0.0,-0.99417,1e-05,1.21647]
[1779487292953,31.49,75899.08,0.0,-0.99417,1e-05,1.21647]
[1779487292975,31.49,75899.08,0.0,-0.99417,1e-05,1.21647]
[1779487293054,31.49,75899.08,0.0,-0.99418,1e-05,1.21555]
[1779487298172,31.49,75898.04,0.0,-0.99418,1e-05,1.21415]
[1779487298824,31.49,75898.04,0.0,-0.99418,1e-05,1.21415]
[1779487298970,31.49,75898.04,0.0,-0.99418,1e-05,1.21415]
[1779487305223,31.49,75895.91,0.0,-0.9942,1e-05,1.2113]
[1779487307833,31.49,75895.91,0.0,-0.9942,1e-05,1.2113]
[1779487307980,31.49,75895.91,0.0,-0.9942,1e-05,1.2113]
[1779487308047,31.49,75895.91,0.0,-0.9942,1e-05,1.2113]
[1779487308219,31.49,75895.91,0.0,-0.9942,1e-05,1.2113]
[1779487308243,31.49,75895.91,0.0,-0.9942,1e-05,1.2113]
[1779487313279,31.49,75894.75,0.0,-0.99421,1e-05,1.20975]
[1779487320328,31.49,75893.08,0.0,-0.99422,1e-05,1.20752]
[1779487320964,31.49,75893.08,0.0,-0.99422,1e-05,1.20752]
[1779487320970,31.49,75893.08,0.0,-0.99422,1e-05,1.20752]
[1779487325363,31.49,75887.61,0.0,-0.99426,1e-05,1.20023]
[1779487327955,31.49,75887.69,0.0,-0.99426,1e-05,1.20034]
[1779487327972,31.49,75887.69,0.0,-0.99426,1e-05,1.20034]
[1779487330285,31.49,75887.17,0.0,-0.99426,1e-05,1.19965]
[1779487330329,31.49,75887.22,0.0,-0.99426,1e-05,1.19971]
[1779487330475,31.49,75887.22,0.0,-0.99426,1e-05,1.19971]
[1779487341474,31.49,75885.62,0.0,-0.99427,1e-05,1.19759]
[1779487345387,31.49,75885.29,0.0,-0.99428,1e-05,1.19715]
[1779487345471,31.49,75885.27,0.0,-0.99428,1e-05,1.19713]
[1779487352552,31.49,75882.72,0.0,-0.9943,1e-05,1.19284]
[1779487357874,31.49,75880.28,0.0,-0.99431,1e-05,1.18962]
[1779487357971,31.49,75880.28,0.0,-0.99431,1e-05,1.18962]
[1779487359625,31.49,75880.0,0.0,-0.99432,1e-05,1.18926]
[1779487359719,31.49,75880.0,0.0,-0.99432,1e-05,1.18926]
[1779487359813,31.49,75879.57,0.0,-0.99432,1e-05,1.18869]
[1779487365644,31.49,75879.8,0.0,-0.99432,1e-05,1.18899]
[1779487366963,31.49,75879.8,0.0,-0.99432,1e-05,1.18899]
[1779487366970,31.49,75879.8,0.0,-0.99432,1e-05,1.18899]
[1779487373700,31.49,75879.2,0.0,-0.99432,1e-05,1.1882]
[1779487378171,31.49,75879.21,0.0,-0.99432,1e-05,1.18821]
[1779487378218,31.49,75879.21,0.0,-0.99432,1e-05,1.18821]
[1779487378313,31.49,75879.21,0.0,-0.99432,1e-05,1.18821]
[1779487378319,31.49,75879.21,0.0,-0.99432,1e-05,1.18821]
[1779487378472,31.49,75879.21,0.0,-0.99432,1e-05,1.18821]
[1779487383770,31.49,75876.41,0.0,-0.99434,1e-05,1.18453]
[1779487388805,31.49,75875.49,0.0,-0.99435,1e-05,1.18332]
[1779487391933,31.49,75878.77,0.0,-0.99433,1e-05,1.18763]
[1779487391977,31.49,75878.77,0.0,-0.99433,1e-05,1.18763]
[1779487400540,31.49,75878.26,0.0,-0.99433,1e-05,1.18696]
[1779487406938,31.49,75878.26,0.0,-0.99433,1e-05,1.18696]
[1779487412980,31.49,75878.09,0.0,-0.99433,1e-05,1.18584]
[1779487414490,31.49,75878.09,0.0,-0.99433,1e-05,1.18584]
[1779487414719,31.49,75878.09,0.0,-0.99433,1e-05,1.18584]
[1779487415093,31.49,75878.09,0.0,-0.99433,1e-05,1.18584]
[1779487415219,31.49,75878.09,0.0,-0.99433,1e-05,1.18584]
[1779487415321,31.49,75878.08,0.0,-0.99433,1e-05,1.18582]
[1779487421036,31.49,75877.73,0.0,-0.99434,1e-05,1.18536]
[1779487430099,31.49,75877.76,0.0,-0.99434,1e-05,1.1854]
[1779487432113,31.49,75871.65,0.0,-0.99438,1e-05,1.17739]
[1779487433120,31.49,75867.1,0.0,-0.99441,1e-05,1.17146]
[1779487434127,31.49,75859.56,0.0,-0.99446,1e-05,1.16168]
[1779487435134,31.49,75854.12,0.0,-0.9945,1e-05,1.15466]
[1779487436141,31.49,75848.1,0.0,-0.99454,1e-05,1.14694]
[1779487437148,31.49,75843.1,0.0,-0.99457,1e-05,1.14056]
[1779487440169,31.49,75835.37,0.0,-0.99463,1e-05,1.13076]
[1779487441176,31.49,75830.33,0.0,-0.99466,1e-05,1.12447]
[1779487442183,31.49,75822.78,0.0,-0.99471,1e-05,1.11519]
[1779487443190,31.5,75823.42,0.0,-0.9947,1e-05,1.11637]
[1779487446211,31.5,75819.92,0.0,-0.99472,1e-05,1.11312]
[1779487451059,31.51,75820.37,0.0,-0.99471,1e-05,1.1153]
[1779487451220,31.51,75820.37,0.0,-0.99471,1e-05,1.1153]
[1779487455746,31.51,75819.24,0.0,-0.99471,1e-05,1.11515]
[1779487455969,31.51,75819.24,0.0,-0.99471,1e-05,1.11515]
[1779487456280,31.51,75818.45,0.0,-0.99471,1e-05,1.11421]
[1779487461316,31.51,75817.53,0.0,-0.99472,1e-05,1.11329]
[1779487461552,31.51,75817.53,0.0,-0.99472,1e-05,1.11329]
[1779487461721,31.51,75817.53,0.0,-0.99472,1e-05,1.11329]
[1779487465344,31.51,75826.27,0.0,-0.99466,1e-05,1.12442]
[1779487466351,31.51,75829.92,0.0,-0.99463,1e-05,1.12904]
[1779487467763,31.51,75830.66,0.0,-0.99463,1e-05,1.13]
[1779487467973,31.51,75830.66,0.0,-0.99463,1e-05,1.13]
[1779487468304,31.51,75830.66,0.0,-0.99463,1e-05,1.13]
[1779487468469,31.51,75830.66,0.0,-0.99463,1e-05,1.13]
[1779487468366,31.51,75830.68,0.0,-0.99463,1e-05,1.13003]
[1779487472802,31.52,75831.05,0.0,-0.99463,1e-05,1.12966]
[1779487472972,31.52,75831.05,0.0,-0.99463,1e-05,1.12966]
[1779487478416,31.52,75828.19,0.0,-0.99465,1e-05,1.1261]
[1779487478472,31.52,75828.19,0.0,-0.99465,1e-05,1.1261]
[1779487478644,31.52,75828.3,0.0,-0.99465,1e-05,1.12626]
[1779487478718,31.52,75828.3,0.0,-0.99465,1e-05,1.12626]
[1779487479443,31.52,75827.55,0.0,-0.99465,1e-05,1.12533]
[1779487484478,31.52,75825.73,0.0,-0.99467,1e-05,1.12316]
[1779487490053,31.52,75825.8,0.0,-0.99466,1e-05,1.12335]
[1779487490221,31.52,75825.8,0.0,-0.99466,1e-05,1.12335]
[1779487495555,31.52,75825.03,0.0,-0.99467,1e-05,1.12256]
[1779487500590,31.52,75824.43,0.0,-0.99467,1e-05,1.12196]
[1779487502171,31.52,75824.43,0.0,-0.99467,1e-05,1.12196]
[1779487502221,31.52,75824.43,0.0,-0.99467,1e-05,1.12196]
[1779487502614,31.52,75823.8,0.0,-0.99468,1e-05,1.12123]
[1779487502721,31.52,75823.8,0.0,-0.99468,1e-05,1.12123]
[1779487502822,31.52,75823.82,0.0,-0.99468,1e-05,1.12125]
[1779487509653,31.52,75823.78,0.0,-0.99467,1e-05,1.12141]
[1779487510660,31.52,75819.67,0.0,-0.9947,1e-05,1.11629]
[1779487511669,31.52,75809.25,0.0,-0.99477,1e-05,1.10338]
[1779487513546,31.52,75809.25,0.0,-0.99477,1e-05,1.10338]
[1779487512674,31.52,75807.8,0.0,-0.99478,1e-05,1.10165]
[1779487513718,31.52,75807.8,0.0,-0.99478,1e-05,1.10165]
[1779487517402,31.52,75807.52,0.0,-0.99478,1e-05,1.10151]
[1779487517468,31.52,75807.52,0.0,-0.99478,1e-05,1.10151]
[1779487517499,31.52,75807.04,0.0,-0.99478,1e-05,1.10106]
[1779487518194,31.52,75807.04,0.0,-0.99478,1e-05,1.10106]
[1779487518221,31.52,75807.04,0.0,-0.99478,1e-05,1.10106]
[1779487521737,31.52,75817.34,0.0,-0.99471,1e-05,1.11413]
[1779487523499,31.52,75817.34,0.0,-0.99471,1e-05,1.11413]
[1779487522744,31.52,75819.57,0.0,-0.9947,1e-05,1.11696]
[1779487523719,31.52,75819.57,0.0,-0.9947,1e-05,1.11696]
[1779487523929,31.52,75819.57,0.0,-0.9947,1e-05,1.11696]
[1779487523975,31.52,75819.57,0.0,-0.9947,1e-05,1.11696]
[1779487524030,31.52,75818.85,0.0,-0.9947,1e-05,1.11609]
[1779487529793,31.52,75819.01,0.0,-0.9947,1e-05,1.11652]
[1779487534884,31.52,75815.98,0.0,-0.99472,1e-05,1.11205]
[1779487534972,31.52,75815.98,0.0,-0.99472,1e-05,1.11205]
[1779487538779,31.53,75815.07,0.0,-0.99473,1e-05,1.11112]
[1779487538968,31.53,75815.07,0.0,-0.99473,1e-05,1.11112]
[1779487538988,31.53,75813.52,0.0,-0.99474,1e-05,1.10924]
[1779487539834,31.53,75813.52,0.0,-0.99474,1e-05,1.10924]
[1779487539975,31.53,75813.52,0.0,-0.99474,1e-05,1.10924]
[1779487543302,31.53,75809.03,0.0,-0.99477,1e-05,1.10385]
[1779487543471,31.53,75809.03,0.0,-0.99477,1e-05,1.10385]
[1779487543567,31.53,75808.85,0.0,-0.99477,1e-05,1.10376]
[1779487544898,31.53,75805.53,0.0,-0.99479,1e-05,1.09973]
[1779487546637,31.53,75805.25,0.0,-0.99479,1e-05,1.09946]
[1779487546720,31.53,75805.25,0.0,-0.99479,1e-05,1.09946]
[1779487552325,31.53,75802.11,0.0,-0.99481,1e-05,1.09596]
[1779487552433,31.53,75802.11,0.0,-0.99481,1e-05,1.09596]
[1779487552469,31.53,75802.11,0.0,-0.99481,1e-05,1.09596]
[1779487552534,31.53,75802.79,0.0,-0.9948,1e-05,1.09695]
[1779487558017,31.53,75802.05,0.0,-0.99481,1e-05,1.09634]
[1779487558221,31.53,75802.05,0.0,-0.99481,1e-05,1.09634]
[1779487558320,31.53,75799.26,0.0,-0.99482,1e-05,1.09306]
[1779487561647,31.53,75798.35,0.0,-0.99483,1e-05,1.0921]
[1779487561718,31.53,75798.35,0.0,-0.99483,1e-05,1.0921]
[1779487565585,31.53,75797.41,0.0,-0.99483,1e-05,1.09119]
[1779487565719,31.53,75795.31,0.0,-0.99485,1e-05,1.0887]
[1779487566049,31.53,75793.98,0.0,-0.99485,1e-05,1.08716]
[1779487571084,31.54,75792.89,0.0,-0.99485,1e-05,1.08787]
[1779487571934,31.54,75792.89,0.0,-0.99485,1e-05,1.08787]
[1779487571978,31.54,75792.89,0.0,-0.99485,1e-05,1.08787]
[1779487577126,31.54,75794.6,0.0,-0.99484,1e-05,1.09045]
[1779487579305,31.55,75797.02,0.0,-0.99482,1e-05,1.09349]
[1779487579472,31.55,75797.02,0.0,-0.99482,1e-05,1.09349]
[1779487579868,31.55,75798.28,0.0,-0.99481,1e-05,1.09517]
[1779487579975,31.55,75798.28,0.0,-0.99481,1e-05,1.09517]
[1779487580147,31.55,75798.55,0.0,-0.99481,1e-05,1.09557]
[1779487582162,31.55,75802.78,0.0,-0.99478,1e-05,1.10089]
[1779487583787,31.55,75804.94,0.0,-0.99477,1e-05,1.10361]
[1779487583969,31.55,75804.94,0.0,-0.99477,1e-05,1.10361]
[1779487589214,31.55,75810.41,0.0,-0.99473,1e-05,1.11063]
[1779487590908,31.55,75811.14,0.0,-0.99473,1e-05,1.11157]
[1779487590970,31.55,75811.14,0.0,-0.99473,1e-05,1.11157]
[1779487591616,31.55,75811.14,0.0,-0.99473,1e-05,1.11157]
[1779487591720,31.55,75811.14,0.0,-0.99473,1e-05,1.11157]
[1779487592234,31.55,75811.07,0.0,-0.99473,1e-05,1.11068]
[1779487597270,31.55,75811.09,0.0,-0.99473,1e-05,1.11086]
[1779487604319,31.55,75811.27,0.0,-0.99473,1e-05,1.11131]
[1779487605670,31.55,75811.27,0.0,-0.99473,1e-05,1.11131]
[1779487605719,31.55,75811.27,0.0,-0.99473,1e-05,1.11131]
[1779487607340,31.55,75824.29,0.0,-0.99464,1e-05,1.12769]
[1779487608347,31.55,75834.14,0.0,-0.99457,1e-05,1.14021]
[1779487609353,31.55,75835.73,0.0,-0.99456,1e-05,1.14227]
[1779487611377,31.55,75836.85,0.0,-0.99456,1e-05,1.14373]
[1779487611468,31.55,75836.85,0.0,-0.99456,1e-05,1.14373]
[1779487612702,31.55,75836.24,0.0,-0.99456,1e-05,1.143]
[1779487612723,31.55,75836.24,0.0,-0.99456,1e-05,1.143]
[1779487614389,31.55,75837.19,0.0,-0.99455,1e-05,1.14426]
[1779487618416,31.55,75840.49,0.0,-0.99453,1e-05,1.14854]
[1779487621400,31.55,75840.47,0.0,-0.99453,1e-05,1.14868]
[1779487621468,31.55,75840.47,0.0,-0.99453,1e-05,1.14868]
[1779487627480,31.55,75842.59,0.0,-0.99451,1e-05,1.15153]
[1779487628062,31.55,75842.59,0.0,-0.99451,1e-05,1.15153]
[1779487628219,31.55,75842.59,0.0,-0.99451,1e-05,1.15153]
[1779487628734,31.55,75843.59,0.0,-0.99451,1e-05,1.15281]
[1779487628973,31.55,75843.59,0.0,-0.99451,1e-05,1.15281]
[1779487629494,31.55,75842.66,0.0,-0.99451,1e-05,1.15162]
[1779487630501,31.55,75839.26,0.0,-0.99454,1e-05,1.14727]
[1779487631508,31.55,75835.93,0.0,-0.99456,1e-05,1.14303]
[1779487632037,31.55,75835.93,0.0,-0.99456,1e-05,1.14303]
[1779487632219,31.55,75835.93,0.0,-0.99456,1e-05,1.14303]
[1779487639564,31.55,75834.3,0.0,-0.99457,1e-05,1.14116]
[1779487640324,31.55,75834.3,0.0,-0.99457,1e-05,1.14116]
[1779487640468,31.55,75834.3,0.0,-0.99457,1e-05,1.14116]
[1779487641332,31.55,75833.32,0.0,-0.99458,1e-05,1.13994]
[1779487641472,31.55,75833.32,0.0,-0.99458,1e-05,1.13994]
[1779487641577,31.55,75832.82,0.0,-0.99458,1e-05,1.13934]
[1779487642587,31.55,75825.39,0.0,-0.99463,1e-05,1.12997]
[1779487643594,31.55,75820.32,0.0,-0.99466,1e-05,1.12364]
[1779487645061,31.55,75818.52,0.0,-0.99467,1e-05,1.12145]
[1779487645222,31.55,75818.52,0.0,-0.99467,1e-05,1.12145]
[1779487648630,31.56,75814.39,0.0,-0.9947,1e-05,1.11658]
[1779487652448,31.56,75813.12,0.0,-0.99471,1e-05,1.11437]
[1779487652470,31.56,75813.12,0.0,-0.99471,1e-05,1.11437]
[1779487652940,31.56,75813.36,0.0,-0.99471,1e-05,1.11475]
[1779487652970,31.56,75813.36,0.0,-0.99471,1e-05,1.11475]
[1779487654671,31.56,75813.39,0.0,-0.99471,1e-05,1.11495]
[1779487659705,31.56,75812.01,0.0,-0.99471,1e-05,1.11367]
[1779487660000,31.56,75812.01,0.0,-0.99471,1e-05,1.11367]
[1779487660219,31.56,75812.01,0.0,-0.99471,1e-05,1.11367]
[1779487666004,31.56,75812.2,0.0,-0.99471,1e-05,1.11439]
[1779487672699,31.56,75812.34,0.0,-0.99471,1e-05,1.11517]
[1779487672719,31.56,75812.34,0.0,-0.99471,1e-05,1.11517]
[1779487672797,31.57,75812.2,0.0,-0.99471,1e-05,1.11521]
[1779487676713,31.57,75812.2,0.0,-0.9947,1e-05,1.11541]
[1779487676721,31.57,75812.2,0.0,-0.9947,1e-05,1.11541]
[1779487681860,31.57,75812.0,0.0,-0.9947,1e-05,1.1159]
[1779487686895,31.57,75811.51,0.0,-0.9947,1e-05,1.11581]
[1779487689062,31.57,75811.4,0.0,-0.9947,1e-05,1.11578]
[1779487689220,31.57,75811.4,0.0,-0.9947,1e-05,1.11578]
[1779487689321,31.57,75811.4,0.0,-0.9947,1e-05,1.116]
[1779487691305,31.57,75811.36,0.0,-0.9947,1e-05,1.11595]
[1779487691469,31.57,75811.36,0.0,-0.9947,1e-05,1.11595]
[1779487695533,31.57,75810.58,0.0,-0.9947,1e-05,1.11541]
[1779487695718,31.57,75810.58,0.0,-0.9947,1e-05,1.11541]
[1779487695566,31.58,75807.42,0.0,-0.99472,1e-05,1.1117]
[1779487696264,31.58,75807.42,0.0,-0.99472,1e-05,1.1117]
[1779487696470,31.58,75807.42,0.0,-0.99472,1e-05,1.1117]
[1779487696571,31.58,75805.96,0.0,-0.99473,1e-05,1.11]
[1779487702000,31.58,75804.13,0.0,-0.99474,1e-05,1.10834]
[1779487707665,31.58,75801.26,0.0,-0.99476,1e-05,1.10526]
[1779487708046,31.58,75797.27,0.0,-0.99478,1e-05,1.10058]
[1779487709611,31.58,75797.27,0.0,-0.99478,1e-05,1.10058]
[1779487709721,31.58,75797.27,0.0,-0.99478,1e-05,1.10058]
[1779487709711,31.58,75796.1,0.0,-0.99479,1e-05,1.0994]
[1779487712896,31.58,75793.79,0.0,-0.99481,1e-05,1.09597]
[1779487712970,31.58,75793.79,0.0,-0.99481,1e-05,1.09597]
[1779487719122,31.59,75791.93,0.0,-0.99481,1e-05,1.09464]
[1779487723175,31.59,75791.92,0.0,-0.99481,1e-05,1.09503]
[1779487723221,31.59,75791.92,0.0,-0.99481,1e-05,1.09503]
[1779487723223,31.59,75791.92,0.0,-0.99481,1e-05,1.09516]
[1779487723780,31.59,75791.92,0.0,-0.99481,1e-05,1.09516]
[1779487723977,31.59,75791.92,0.0,-0.99481,1e-05,1.09516]
[1779487728186,31.59,75797.54,0.0,-0.99477,1e-05,1.10273]
[1779487729193,31.59,75804.56,0.0,-0.99472,1e-05,1.11155]
[1779487731143,31.59,75804.76,0.0,-0.99472,1e-05,1.11191]
[1779487731223,31.59,75804.76,0.0,-0.99472,1e-05,1.11191]
[1779487731303,31.6,75805.1,0.0,-0.99472,1e-05,1.11252]
[1779487732436,31.6,75805.1,0.0,-0.99472,1e-05,1.11252]
[1779487732468,31.6,75805.1,0.0,-0.99472,1e-05,1.11252]
[1779487738256,31.6,75802.94,0.0,-0.99473,1e-05,1.11039]
[1779487738861,31.6,75802.94,0.0,-0.99473,1e-05,1.11039]
[1779487738969,31.6,75802.94,0.0,-0.99473,1e-05,1.11039]
[1779487740508,31.6,75802.68,0.0,-0.99473,1e-05,1.11017]
[1779487740718,31.6,75802.68,0.0,-0.99473,1e-05,1.11017]
[1779487740700,31.6,75802.01,0.0,-0.99473,1e-05,1.10954]
[1779487741277,31.6,75802.79,0.0,-0.99473,1e-05,1.1105]
[1779487746312,31.6,75802.8,0.0,-0.99473,1e-05,1.11102]
[1779487750938,31.6,75800.15,0.0,-0.99474,1e-05,1.10828]
[1779487750970,31.6,75800.15,0.0,-0.99474,1e-05,1.10828]
[1779487756382,31.61,75798.89,0.0,-0.99475,1e-05,1.10739]
[1779487758818,31.61,75800.93,0.0,-0.99473,1e-05,1.11014]
[1779487758975,31.61,75800.93,0.0,-0.99473,1e-05,1.11014]
[1779487759403,31.61,75799.93,0.0,-0.99474,1e-05,1.109]
[1779487761287,31.61,75800.45,0.0,-0.99473,1e-05,1.10976]
[1779487761469,31.61,75800.45,0.0,-0.99473,1e-05,1.10976]
[1779487765445,31.61,75805.28,0.0,-0.9947,1e-05,1.11628]
[1779487766452,31.61,75808.23,0.0,-0.99468,1e-05,1.12005]
[1779487767467,31.61,75808.23,0.0,-0.99468,1e-05,1.12005]
[1779487767718,31.61,75808.23,0.0,-0.99468,1e-05,1.12005]
[1779487767778,31.61,75812.75,0.0,-0.99465,1e-05,1.12579]
[1779487769473,31.61,75817.83,0.0,-0.99461,1e-05,1.13232]
[1779487770480,31.61,75822.79,0.0,-0.99458,1e-05,1.13865]
[1779487771487,31.61,75825.84,0.0,-0.99456,1e-05,1.14168]
[1779487772760,31.61,75825.84,0.0,-0.99456,1e-05,1.14168]
[1779487772968,31.61,75825.87,0.0,-0.99456,1e-05,1.14176]
[1779487773614,31.61,75825.87,0.0,-0.99456,1e-05,1.14176]
[1779487773720,31.61,75825.87,0.0,-0.99456,1e-05,1.14176]
[1779487773822,31.61,75825.47,0.0,-0.99457,1e-05,1.14128]
[1779487779545,31.61,75824.6,0.0,-0.99457,1e-05,1.14036]
[1779487781018,31.61,75824.28,0.0,-0.99457,1e-05,1.13998]
[1779487781221,31.61,75824.28,0.0,-0.99457,1e-05,1.13998]
[1779487782455,31.61,75824.17,0.0,-0.99457,1e-05,1.13987]
[1779487782469,31.61,75824.17,0.0,-0.99457,1e-05,1.13987]
[1779487782566,31.61,75824.92,0.0,-0.99457,1e-05,1.14085]
[1779487787601,31.61,75824.95,0.0,-0.99457,1e-05,1.14101]
[1779487789615,31.61,75830.32,0.0,-0.99453,1e-05,1.14789]
[1779487791545,31.61,75831.5,0.0,-0.99452,1e-05,1.1494]
[1779487791719,31.61,75831.5,0.0,-0.99452,1e-05,1.1494]
[1779487791810,31.61,75832.62,0.0,-0.99451,1e-05,1.15084]
[1779487792972,31.61,75833.14,0.0,-0.99451,1e-05,1.15151]
[1779487793220,31.61,75833.14,0.0,-0.99451,1e-05,1.15151]
[1779487798767,31.61,75836.34,0.0,-0.99449,1e-05,1.15561]
[1779487801705,31.61,75830.69,0.0,-0.99453,1e-05,1.14838]
[1779487802711,31.61,75817.11,0.0,-0.99462,1e-05,1.13116]
[1779487803718,31.61,75812.41,0.0,-0.99465,1e-05,1.12529]
[1779487804368,31.61,75812.41,0.0,-0.99465,1e-05,1.12529]
[1779487804468,31.61,75812.41,0.0,-0.99465,1e-05,1.12529]
[1779487804727,31.61,75812.76,0.0,-0.99465,1e-05,1.12579]
[1779487809720,31.62,75810.67,0.0,-0.99466,1e-05,1.12395]
[1779487809977,31.62,75811.56,0.0,-0.99465,1e-05,1.12513]
[1779487812782,31.62,75806.96,0.0,-0.99468,1e-05,1.11956]
[1779487817817,31.62,75804.55,0.0,-0.99469,1e-05,1.11692]
[1779487821140,31.62,75802.15,0.0,-0.99471,1e-05,1.11418]
[1779487821220,31.62,75802.15,0.0,-0.99471,1e-05,1.11418]
[1779487821845,31.62,75802.34,0.0,-0.99471,1e-05,1.1145]
[1779487823130,31.63,75802.75,0.0,-0.9947,1e-05,1.11585]
[1779487823219,31.63,75802.75,0.0,-0.9947,1e-05,1.11585]
[1779487829649,31.64,75801.88,0.0,-0.99468,1e-05,1.11879]
[1779487829718,31.64,75801.88,0.0,-0.99468,1e-05,1.11879]
[1779487829819,31.65,75801.88,0.0,-0.99468,1e-05,1.11964]
[1779487830322,31.65,75801.88,0.0,-0.99468,1e-05,1.11964]
[1779487830469,31.65,75801.88,0.0,-0.99468,1e-05,1.11964]
[1779487836973,31.66,75799.95,0.0,-0.99468,1e-05,1.12021]
[1779487837219,31.66,75799.95,0.0,-0.99468,1e-05,1.12021]
[1779487837304,31.67,75799.25,0.0,-0.99467,1e-05,1.1208]
[1779487838701,31.67,75799.25,0.0,-0.99467,1e-05,1.1208]
[1779487838719,31.67,75799.25,0.0,-0.99467,1e-05,1.1208]
[1779487839971,31.68,75792.21,0.0,-0.99471,1e-05,1.11417]
[1779487840978,31.68,75789.93,0.0,-0.99472,1e-05,1.11218]
[1779487842933,31.69,75790.41,0.0,-0.99471,1e-05,1.11366]
[1779487842969,31.69,75790.41,0.0,-0.99471,1e-05,1.11366]
[1779487843999,31.69,75794.46,0.0,-0.99467,1e-05,1.1204]
[1779487845597,31.69,75794.46,0.0,-0.99467,1e-05,1.1204]
[1779487845718,31.69,75794.46,0.0,-0.99467,1e-05,1.1204]
[1779487845746,31.7,75797.78,0.0,-0.99464,1e-05,1.12591]
[1779487846013,31.7,75800.13,0.0,-0.99463,1e-05,1.12886]
[1779487848612,31.7,75801.16,0.0,-0.99462,1e-05,1.13072]
[1779487848720,31.7,75801.16,0.0,-0.99462,1e-05,1.13072]
[1779487855157,31.7,75802.1,0.0,-0.99461,1e-05,1.13219]
[1779487855218,31.7,75802.1,0.0,-0.99461,1e-05,1.13219]
[1779487855258,31.7,75803.37,0.0,-0.9946,1e-05,1.13396]
[1779487856086,31.7,75800.57,0.0,-0.99462,1e-05,1.1305]
[1779487857093,31.7,75794.89,0.0,-0.99466,1e-05,1.12345]
[1779487858742,31.7,75794.89,0.0,-0.99466,1e-05,1.12345]
[1779487858767,31.7,75794.11,0.0,-0.99466,1e-05,1.12263]
[1779487858970,31.7,75794.11,0.0,-0.99466,1e-05,1.12263]
[1779487861121,31.71,75788.71,0.0,-0.9947,1e-05,1.11607]
[1779487863053,31.71,75787.36,0.0,-0.9947,1e-05,1.11537]
[1779487863224,31.71,75787.36,0.0,-0.9947,1e-05,1.11537]
[1779487866156,31.73,75779.52,0.0,-0.99473,1e-05,1.1097]
[1779487867588,31.73,75779.52,0.0,-0.99473,1e-05,1.1097]
[1779487867719,31.73,75779.52,0.0,-0.99473,1e-05,1.1097]
[1779487867770,31.73,75777.59,0.0,-0.99474,1e-05,1.10756]
[1779487868170,31.73,75775.63,0.0,-0.99475,1e-05,1.10514]
[1779487871314,31.73,75773.92,0.0,-0.99476,1e-05,1.10446]
[1779487871471,31.73,75773.92,0.0,-0.99476,1e-05,1.10446]
[1779487877236,31.77,75770.57,0.0,-0.99473,1e-05,1.10916]
[1779487880651,31.77,75770.57,0.0,-0.99473,1e-05,1.10916]
[1779487880717,31.77,75770.57,0.0,-0.99473,1e-05,1.10916]
[1779487880753,31.79,75769.45,0.0,-0.99472,1e-05,1.11155]
[1779487881264,31.79,75771.7,0.0,-0.9947,1e-05,1.11433]
[1779487882271,31.79,75769.96,0.0,-0.99471,1e-05,1.11328]
[1779487883278,31.8,75768.13,0.0,-0.99472,1e-05,1.11213]
[1779487884545,31.8,75768.13,0.0,-0.99472,1e-05,1.11213]
[1779487884720,31.8,75768.13,0.0,-0.99472,1e-05,1.11213]
[1779487888313,31.81,75764.9,0.0,-0.99472,1e-05,1.11167]
[1779487889541,31.81,75773.44,0.0,-0.99466,1e-05,1.12236]
[1779487889977,31.81,75773.44,0.0,-0.99466,1e-05,1.12236]
[1779487890341,31.81,75775.43,0.0,-0.99465,1e-05,1.12495]
[1779487892349,31.82,75778.58,0.0,-0.99463,1e-05,1.12819]
[1779487893356,31.82,75782.65,0.0,-0.9946,1e-05,1.13336]
[1779487895303,31.82,75782.83,0.0,-0.9946,1e-05,1.13365]
[1779487895470,31.82,75782.83,0.0,-0.9946,1e-05,1.13365]
[1779487900405,31.82,75792.64,0.0,-0.99453,1e-05,1.14711]
[1779487901412,31.82,75796.89,0.0,-0.9945,1e-05,1.15255]
[1779487903427,31.82,75791.84,0.0,-0.99454,1e-05,1.1462]
[1779487905440,31.82,75788.03,0.0,-0.99456,1e-05,1.14148]
[1779487905981,31.82,75788.03,0.0,-0.99456,1e-05,1.14148]
[1779487906219,31.82,75788.03,0.0,-0.99456,1e-05,1.14148]
[1779487907368,31.82,75788.02,0.0,-0.99456,1e-05,1.14152]
[1779487907469,31.82,75788.02,0.0,-0.99456,1e-05,1.14152]
[1779487907570,31.82,75787.8,0.0,-0.99456,1e-05,1.1413]
[1779487913497,31.82,75786.97,0.0,-0.99456,1e-05,1.14062]
[1779487916518,31.82,75792.86,0.0,-0.99452,1e-05,1.14826]
[1779487918532,31.82,75795.76,0.0,-0.9945,1e-05,1.15202]
[1779487919539,31.82,75802.02,0.0,-0.99446,1e-05,1.16005]
[1779487920362,31.82,75802.02,0.0,-0.99446,1e-05,1.16005]
[1779487920470,31.82,75802.02,0.0,-0.99446,1e-05,1.16005]
[1779487925581,31.83,75804.32,0.0,-0.99445,1e-05,1.16311]
[1779487927971,31.83,75804.27,0.0,-0.99445,1e-05,1.16306]
[1779487928219,31.83,75804.24,0.0,-0.99445,1e-05,1.16304]
[1779487929238,31.83,75805.3,0.0,-0.99444,1e-05,1.16442]
[1779487929468,31.83,75805.3,0.0,-0.99444,1e-05,1.16442]
[1779487929570,31.83,75805.3,0.0,-0.99444,1e-05,1.16444]
[1779487932630,31.83,75800.54,0.0,-0.99447,1e-05,1.15839]
[1779487934042,31.83,75799.32,0.0,-0.99448,1e-05,1.15686]
[1779487934219,31.83,75799.32,0.0,-0.99448,1e-05,1.15686]
[1779487938672,31.83,75810.03,0.0,-0.9944,1e-05,1.17077]
[1779487940686,31.83,75813.22,0.0,-0.99438,1e-05,1.17493]
[1779487943413,31.83,75815.73,0.0,-0.99437,1e-05,1.17818]
[1779487943470,31.83,75815.73,0.0,-0.99437,1e-05,1.17818]
[1779487945264,31.83,75817.28,0.0,-0.99435,1e-05,1.18019]
[1779487945470,31.83,75817.28,0.0,-0.99435,1e-05,1.18019]
[1779487945721,31.83,75817.26,0.0,-0.99435,1e-05,1.18016]
[1779487950757,31.83,75818.42,0.0,-0.99435,1e-05,1.18167]
[1779487952771,31.83,75813.58,0.0,-0.99438,1e-05,1.1745]
[1779487953778,31.83,75805.26,0.0,-0.99444,1e-05,1.16379]
[1779487954786,31.83,75797.71,0.0,-0.99449,1e-05,1.15414]
[1779487955793,31.83,75799.4,0.0,-0.99448,1e-05,1.15632]
[1779487956801,31.83,75807.23,0.0,-0.99443,1e-05,1.1664]
[1779487957808,31.83,75813.27,0.0,-0.99439,1e-05,1.17423]
[1779487958990,31.83,75813.27,0.0,-0.99439,1e-05,1.17423]
[1779487958815,31.83,75815.04,0.0,-0.99437,1e-05,1.17654]
[1779487959219,31.83,75815.04,0.0,-0.99437,1e-05,1.17654]
[1779487960830,31.83,75810.34,0.0,-0.99441,1e-05,1.17048]
[1779487961837,31.83,75805.31,0.0,-0.99444,1e-05,1.16401]
[1779487962844,31.83,75810.64,0.0,-0.9944,1e-05,1.17092]
[1779487963851,31.83,75814.87,0.0,-0.99437,1e-05,1.1764]
[1779487964314,31.83,75814.87,0.0,-0.99437,1e-05,1.1764]
[1779487964469,31.83,75814.87,0.0,-0.99437,1e-05,1.1764]
[1779487965865,31.83,75801.51,0.0,-0.99447,1e-05,1.15922]
[1779487966872,31.83,75798.28,0.0,-0.99449,1e-05,1.15514]
[1779487968886,31.83,75806.29,0.0,-0.99443,1e-05,1.16548]
[1779487971990,31.83,75806.84,0.0,-0.99443,1e-05,1.16625]
[1779487972223,31.83,75806.83,0.0,-0.99443,1e-05,1.16626]
[1779487973897,31.83,75806.69,0.0,-0.99443,1e-05,1.16611]
[1779487973984,31.83,75806.69,0.0,-0.99443,1e-05,1.16611]
[1779487973921,31.83,75806.72,0.0,-0.99443,1e-05,1.16617]
[1779487977949,31.83,75800.12,0.0,-0.99447,1e-05,1.15784]
[1779487979542,31.83,75800.08,0.0,-0.99447,1e-05,1.15783]
[1779487979723,31.83,75800.08,0.0,-0.99447,1e-05,1.15783]
[1779487986039,31.83,75798.97,0.0,-0.99448,1e-05,1.15658]
[1779487986011,31.83,75803.65,0.0,-0.99445,1e-05,1.16267]
[1779487986218,31.83,75803.65,0.0,-0.99445,1e-05,1.16267]
[1779487988418,31.83,75806.43,0.0,-0.99443,1e-05,1.16627]
[1779487988468,31.83,75806.43,0.0,-0.99443,1e-05,1.16627]
[1779487989032,31.83,75806.47,0.0,-0.99443,1e-05,1.16634]
[1779487993068,31.83,75813.3,0.0,-0.99438,1e-05,1.1752]
[1779487994293,31.83,75813.3,0.0,-0.99438,1e-05,1.1752]
[1779487994470,31.83,75813.3,0.0,-0.99438,1e-05,1.1752]
[1779487997096,31.83,75807.39,0.0,-0.99442,1e-05,1.16758]
[1779487998631,31.83,75807.39,0.0,-0.99442,1e-05,1.16758]
[1779487998718,31.83,75807.39,0.0,-0.99442,1e-05,1.16758]
[1779488000841,31.83,75803.78,0.0,-0.99445,1e-05,1.16299]
[1779488000972,31.83,75803.78,0.0,-0.99445,1e-05,1.16299]
[1779488001049,31.83,75803.78,0.0,-0.99444,1e-05,1.16304]
[1779488003574,31.83,75806.64,0.0,-0.99443,1e-05,1.16674]
[1779488003718,31.83,75806.64,0.0,-0.99443,1e-05,1.16674]
[1779488009223,31.83,75809.56,0.0,-0.9944,1e-05,1.1706]
[1779488014258,31.83,75808.83,0.0,-0.99441,1e-05,1.16886]
[1779488017497,31.83,75810.86,0.0,-0.9944,1e-05,1.17152]
[1779488017719,31.83,75810.86,0.0,-0.9944,1e-05,1.17152]
[1779488020065,31.83,75813.7,0.0,-0.99438,1e-05,1.17521]
[1779488020219,31.83,75813.41,0.0,-0.99438,1e-05,1.17484]
[1779488020320,31.83,75813.41,0.0,-0.99438,1e-05,1.17486]
[1779488022905,31.83,75813.41,0.0,-0.99438,1e-05,1.17486]
[1779488022968,31.83,75813.41,0.0,-0.99438,1e-05,1.17486]
[1779488029018,31.83,75812.63,0.0,-0.99439,1e-05,1.17395]
[1779488029218,31.83,75815.15,0.0,-0.99437,1e-05,1.17723]
[1779488032643,31.83,75813.68,0.0,-0.99438,1e-05,1.17535]
[1779488032721,31.83,75813.68,0.0,-0.99438,1e-05,1.17535]
[1779488032744,31.83,75812.96,0.0,-0.99438,1e-05,1.17443]
[1779488036239,31.83,75816.29,0.0,-0.99436,1e-05,1.1788]
[1779488036469,31.83,75816.29,0.0,-0.99436,1e-05,1.1788]
[1779488042454,31.83,75810.88,0.0,-0.9944,1e-05,1.17195]
[1779488044340,31.83,75810.83,0.0,-0.9944,1e-05,1.17191]
[1779488044471,31.83,75810.83,0.0,-0.9944,1e-05,1.17191]
[1779488045662,31.83,75810.84,0.0,-0.9944,1e-05,1.17195]
[1779488045719,31.83,75810.84,0.0,-0.9944,1e-05,1.17195]
[1779488045763,31.83,75810.84,0.0,-0.9944,1e-05,1.17198]
[1779488051175,31.84,75810.67,0.0,-0.9944,1e-05,1.17189]
[1779488051218,31.84,75810.67,0.0,-0.9944,1e-05,1.17189]
[1779488052526,31.84,75815.18,0.0,-0.99437,1e-05,1.17777]
[1779488053531,31.84,75820.21,0.0,-0.99433,1e-05,1.18431]
[1779488054538,31.84,75826.22,0.0,-0.99429,1e-05,1.19216]
[1779488056552,31.84,75830.01,0.0,-0.99426,1e-05,1.19713]
[1779488058122,31.84,75830.01,0.0,-0.99426,1e-05,1.19713]
[1779488058218,31.84,75830.9,0.0,-0.99426,1e-05,1.1983]
[1779488062594,31.84,75823.89,0.0,-0.99431,1e-05,1.18911]
[1779488063705,31.84,75823.89,0.0,-0.99431,1e-05,1.18911]
[1779488063719,31.84,75823.89,0.0,-0.99431,1e-05,1.18911]
[1779488065155,31.84,75823.89,0.0,-0.99431,1e-05,1.18911]
[1779488065220,31.84,75823.89,0.0,-0.99431,1e-05,1.18911]
[1779488065249,31.84,75823.89,0.0,-0.99431,1e-05,1.18911]
[1779488069524,31.84,75826.14,0.0,-0.99429,1e-05,1.19205]
[1779488069721,31.84,75826.14,0.0,-0.99429,1e-05,1.19205]
[1779488075080,31.84,75830.1,0.0,-0.99427,1e-05,1.19633]
[1779488075219,31.84,75830.1,0.0,-0.99427,1e-05,1.19633]
[1779488076771,31.84,75830.99,0.0,-0.99426,1e-05,1.1975]
[1779488076969,31.84,75830.99,0.0,-0.99426,1e-05,1.1975]
[1779488077070,31.84,75831.71,0.0,-0.99426,1e-05,1.19845]
[1779488083105,31.84,75833.1,0.0,-0.99425,1e-05,1.20028]
[1779488083218,31.84,75834.06,0.0,-0.99424,1e-05,1.20154]
[1779488085755,31.84,75827.63,0.0,-0.99428,1e-05,1.1931]
[1779488087572,31.84,75827.39,0.0,-0.99429,1e-05,1.19278]
[1779488087718,31.84,75827.39,0.0,-0.99429,1e-05,1.19278]
[1779488091299,31.84,75823.74,0.0,-0.99431,1e-05,1.18801]
[1779488091472,31.84,75823.74,0.0,-0.99431,1e-05,1.18801]
[1779488091797,31.84,75823.71,0.0,-0.99431,1e-05,1.18797]
[1779488096832,31.84,75823.66,0.0,-0.99431,1e-05,1.18791]
[1779488099449,31.84,75826.68,0.0,-0.99429,1e-05,1.19185]
[1779488099469,31.84,75826.68,0.0,-0.99429,1e-05,1.19185]
[1779488104888,31.84,75825.57,0.0,-0.9943,1e-05,1.1904]
[1779488107333,31.84,75824.54,0.0,-0.99431,1e-05,1.18905]
[1779488107468,31.84,75824.54,0.0,-0.99431,1e-05,1.18905]
[1779488108571,31.84,75821.43,0.0,-0.99433,1e-05,1.185]
[1779488108722,31.84,75821.43,0.0,-0.99433,1e-05,1.185]
[1779488108917,31.84,75821.45,0.0,-0.99433,1e-05,1.18502]
[1779488111938,31.84,75825.43,0.0,-0.9943,1e-05,1.19022]
[1779488112730,31.84,75825.43,0.0,-0.9943,1e-05,1.19022]
[1779488112969,31.84,75825.43,0.0,-0.9943,1e-05,1.19022]
[1779488113012,31.84,75825.21,0.0,-0.9943,1e-05,1.18993]
[1779488115971,31.84,75822.36,0.0,-0.99432,1e-05,1.18621]
[1779488116973,31.84,75815.2,0.0,-0.99437,1e-05,1.17691]
[1779488119734,31.84,75814.45,0.0,-0.99438,1e-05,1.17594]
[1779488119981,31.84,75814.45,0.0,-0.99438,1e-05,1.17594]
[1779488120082,31.84,75814.59,0.0,-0.99437,1e-05,1.17612]
[1779488126045,31.84,75812.75,0.0,-0.99439,1e-05,1.17374]
[1779488126687,31.84,75812.75,0.0,-0.99439,1e-05,1.17374]
[1779488126718,31.84,75812.75,0.0,-0.99439,1e-05,1.17374]
[1779488130073,31.84,75819.7,0.0,-0.99434,1e-05,1.18275]
[1779488131701,31.84,75819.26,0.0,-0.99435,1e-05,1.18127]
[1779488131718,31.84,75819.26,0.0,-0.99435,1e-05,1.18127]
[1779488132008,31.84,75819.26,0.0,-0.99435,1e-05,1.18127]
[1779488132221,31.84,75818.64,0.0,-0.99435,1e-05,1.18047]
[1779488142158,31.84,75815.33,0.0,-0.99437,1e-05,1.17618]
[1779488143976,31.84,75815.26,0.0,-0.99437,1e-05,1.17609]
[1779488149207,31.84,75815.83,0.0,-0.99437,1e-05,1.17682]
[1779488150214,31.84,75811.15,0.0,-0.9944,1e-05,1.17078]
[1779488151221,31.84,75796.89,0.0,-0.9945,1e-05,1.15251]
[1779488152228,31.84,75795.6,0.0,-0.99451,1e-05,1.15089]
[1779488155722,31.84,75795.14,0.0,-0.99451,1e-05,1.15053]
[1779488155880,31.84,75795.14,0.0,-0.99451,1e-05,1.15053]
[1779488155947,31.84,75795.27,0.0,-0.99451,1e-05,1.15092]
[1779488157473,31.84,75795.27,0.0,-0.99451,1e-05,1.15092]
[1779488157718,31.84,75795.27,0.0,-0.99451,1e-05,1.15092]
[1779488163305,31.84,75794.58,0.0,-0.99451,1e-05,1.15086]
[1779488166327,31.85,75798.16,0.0,-0.99448,1e-05,1.15643]
[1779488168609,31.85,75801.22,0.0,-0.99446,1e-05,1.16061]
[1779488168719,31.85,75801.22,0.0,-0.99446,1e-05,1.16061]
[1779488169104,31.85,75801.22,0.0,-0.99446,1e-05,1.16061]
[1779488169218,31.85,75801.22,0.0,-0.99446,1e-05,1.16061]
[1779488169205,31.85,75800.96,0.0,-0.99446,1e-05,1.1607]
[1779488170355,31.85,75807.31,0.0,-0.99441,1e-05,1.16887]
[1779488171362,31.85,75813.01,0.0,-0.99437,1e-05,1.17624]
[1779488173376,31.85,75806.74,0.0,-0.99442,1e-05,1.16815]
[1779488175390,31.85,75800.61,0.0,-0.99446,1e-05,1.16031]
[1779488177593,31.85,75797.3,0.0,-0.99448,1e-05,1.15611]
[1779488177720,31.85,75797.3,0.0,-0.99448,1e-05,1.15611]
[1779488177883,31.85,75797.3,0.0,-0.99448,1e-05,1.15611]
[1779488177974,31.85,75797.3,0.0,-0.99448,1e-05,1.15611]
[1779488177983,31.85,75796.95,0.0,-0.99448,1e-05,1.1557]
[1779488180425,31.85,75793.49,0.0,-0.9945,1e-05,1.15142]
[1779488183395,31.85,75793.25,0.0,-0.9945,1e-05,1.15201]
[1779488183470,31.85,75793.25,0.0,-0.9945,1e-05,1.15201]
[1779488183572,31.85,75793.38,0.0,-0.9945,1e-05,1.15262]
[1779488190138,31.86,75792.01,0.0,-0.99451,1e-05,1.15111]
[1779488190221,31.86,75792.01,0.0,-0.99451,1e-05,1.15111]
[1779488192201,31.86,75792.07,0.0,-0.99451,1e-05,1.15128]
[1779488192509,31.86,75795.76,0.0,-0.99448,1e-05,1.15518]
[1779488196163,31.86,75796.86,0.0,-0.99447,1e-05,1.15728]
[1779488196540,31.86,75793.26,0.0,-0.99449,1e-05,1.15332]
[1779488202582,31.87,75792.42,0.0,-0.99449,1e-05,1.15482]
[1779488207617,31.88,75792.16,0.0,-0.99448,1e-05,1.15639]
[1779488210485,31.88,75792.09,0.0,-0.99448,1e-05,1.15637]
[1779488210719,31.88,75792.09,0.0,-0.99448,1e-05,1.15637]
[1779488213659,31.88,75796.6,0.0,-0.99445,1e-05,1.16228]
[1779488215975,31.88,75797.18,0.0,-0.99444,1e-05,1.16304]
[1779488216223,31.88,75797.18,0.0,-0.99444,1e-05,1.16304]
[1779488216265,31.88,75797.18,0.0,-0.99444,1e-05,1.16304]
[1779488216070,31.88,75793.33,0.0,-0.99447,1e-05,1.15814]
[1779488216472,31.88,75793.33,0.0,-0.99447,1e-05,1.15814]
[1779488221880,31.88,75793.52,0.0,-0.99447,1e-05,1.15853]
[1779488221972,31.88,75793.52,0.0,-0.99447,1e-05,1.15853]
[1779488222115,31.88,75793.52,0.0,-0.99447,1e-05,1.15853]
[1779488222221,31.88,75793.52,0.0,-0.99447,1e-05,1.15853]
[1779488222269,31.88,75791.94,0.0,-0.99448,1e-05,1.15657]
[1779488227758,31.88,75792.09,0.0,-0.99447,1e-05,1.15689]
[1779488233057,31.88,75791.21,0.0,-0.99448,1e-05,1.15586]
[1779488233220,31.88,75791.21,0.0,-0.99448,1e-05,1.15586]
[1779488233321,31.88,75791.52,0.0,-0.99448,1e-05,1.1563]
[1779488233419,31.88,75791.52,0.0,-0.99448,1e-05,1.1563]
[1779488233469,31.88,75791.52,0.0,-0.99448,1e-05,1.1563]
[1779488239228,31.88,75792.11,0.0,-0.99447,1e-05,1.15713]
[1779488239470,31.88,75791.96,0.0,-0.99447,1e-05,1.15696]
[1779488244886,31.88,75789.97,0.0,-0.99449,1e-05,1.15448]
[1779488244972,31.88,75789.97,0.0,-0.99449,1e-05,1.15448]
[1779488244987,31.88,75790.34,0.0,-0.99448,1e-05,1.15497]
[1779488245883,31.89,75785.53,0.0,-0.99452,1e-05,1.14888]
[1779488247958,31.89,75783.61,0.0,-0.99453,1e-05,1.14647]
[1779488247971,31.89,75783.61,0.0,-0.99453,1e-05,1.14647]
[1779488252057,31.89,75782.25,0.0,-0.99454,1e-05,1.1449]
[1779488252202,31.89,75782.25,0.0,-0.99454,1e-05,1.1449]
[1779488252225,31.89,75782.25,0.0,-0.99454,1e-05,1.1449]
[1779488252323,31.89,75782.21,0.0,-0.99454,1e-05,1.14406]
[1779488253939,31.89,75777.67,0.0,-0.99457,1e-05,1.13838]
[1779488254946,31.89,75773.67,0.0,-0.9946,1e-05,1.13341]
[1779488256960,31.89,75767.3,0.0,-0.99463,1e-05,1.12685]
[1779488257488,31.89,75767.3,0.0,-0.99463,1e-05,1.12685]
[1779488257606,31.89,75767.3,0.0,-0.99463,1e-05,1.12685]
[1779488257720,31.89,75767.3,0.0,-0.99463,1e-05,1.12685]
[1779488257820,31.9,75767.3,0.0,-0.99463,1e-05,1.12766]
[1779488260988,31.91,75775.11,0.0,-0.99456,1e-05,1.13968]
[1779488263342,31.91,75775.26,0.0,-0.99456,1e-05,1.14053]
[1779488263469,31.91,75772.18,0.0,-0.99458,1e-05,1.13719]
[1779488263897,31.91,75772.18,0.0,-0.99458,1e-05,1.13719]
[1779488263972,31.91,75772.18,0.0,-0.99458,1e-05,1.13719]
[1779488264047,31.91,75773.15,0.0,-0.99457,1e-05,1.13846]
[1779488268068,31.91,75769.58,0.0,-0.99459,1e-05,1.13422]
[1779488268502,31.91,75769.58,0.0,-0.99459,1e-05,1.13422]
[1779488268686,31.91,75769.58,0.0,-0.99459,1e-05,1.13422]
[1779488268721,31.91,75769.58,0.0,-0.99459,1e-05,1.13422]
[1779488268787,31.91,75769.58,0.0,-0.99459,1e-05,1.13428]
[1779488274110,31.91,75769.22,0.0,-0.99459,1e-05,1.13415]
[1779488274611,31.91,75769.22,0.0,-0.99459,1e-05,1.13415]
[1779488274701,31.91,75769.22,0.0,-0.99459,1e-05,1.13415]
[1779488274722,31.91,75769.22,0.0,-0.99459,1e-05,1.13415]
[1779488274804,31.91,75769.22,0.0,-0.99459,1e-05,1.13421]
[1779488280152,31.92,75771.87,0.0,-0.99457,1e-05,1.13787]
[1779488281219,31.92,75771.87,0.0,-0.99457,1e-05,1.13787]
[1779488281267,31.92,75771.56,0.0,-0.99458,1e-05,1.13761]
[1779488281471,31.92,75771.56,0.0,-0.99458,1e-05,1.13761]
[1779488282234,31.92,75771.56,0.0,-0.99458,1e-05,1.13761]
[1779488282472,31.92,75771.99,0.0,-0.99457,1e-05,1.13821]
[1779488288208,31.92,75771.63,0.0,-0.99457,1e-05,1.13812]
[1779488293242,31.92,75771.67,0.0,-0.99457,1e-05,1.13847]
[1779488295302,31.92,75772.09,0.0,-0.99457,1e-05,1.13906]
[1779488295469,31.92,75771.69,0.0,-0.99457,1e-05,1.13862]
[1779488295655,31.92,75771.69,0.0,-0.99457,1e-05,1.13862]
[1779488295721,31.92,75771.69,0.0,-0.99457,1e-05,1.13862]
[1779488296264,31.92,75771.75,0.0,-0.99457,1e-05,1.13875]
[1779488300292,31.92,75776.64,0.0,-0.99454,1e-05,1.14515]
[1779488302397,31.92,75778.03,0.0,-0.99453,1e-05,1.14696]
[1779488302469,31.92,75780.62,0.0,-0.99451,1e-05,1.15028]
[1779488302931,31.92,75780.62,0.0,-0.99451,1e-05,1.15028]
[1779488302970,31.92,75780.62,0.0,-0.99451,1e-05,1.15028]
[1779488303313,31.92,75780.54,0.0,-0.99451,1e-05,1.15022]
[1779488308348,31.92,75778.17,0.0,-0.99452,1e-05,1.14745]
[1779488310104,31.92,75778.1,0.0,-0.99452,1e-05,1.14742]
[1779488310225,31.92,75778.1,0.0,-0.99452,1e-05,1.14742]
[1779488310365,31.92,75778.61,0.0,-0.99452,1e-05,1.14811]
[1779488310536,31.92,75778.61,0.0,-0.99452,1e-05,1.14811]
[1779488310722,31.92,75778.61,0.0,-0.99452,1e-05,1.14811]
[1779488318421,31.92,75778.6,0.0,-0.99452,1e-05,1.14765]
[1779488323459,31.93,75779.42,0.0,-0.99451,1e-05,1.14895]
[1779488324540,31.93,75779.42,0.0,-0.99451,1e-05,1.14895]
[1779488324722,31.93,75779.42,0.0,-0.99451,1e-05,1.14895]
[1779488324984,31.93,75779.42,0.0,-0.99451,1e-05,1.14895]
[1779488325221,31.93,75779.42,0.0,-0.99451,1e-05,1.14895]
[1779488325322,31.93,75780.18,0.0,-0.99451,1e-05,1.15002]
[1779488326481,31.93,75776.24,0.0,-0.99454,1e-05,1.14508]
[1779488328228,31.93,75776.24,0.0,-0.99454,1e-05,1.14508]
[1779488328330,31.93,75776.21,0.0,-0.99453,1e-05,1.14517]
[1779488330075,31.93,75776.05,0.0,-0.99454,1e-05,1.14496]
[1779488330224,31.93,75776.05,0.0,-0.99454,1e-05,1.14496]
[1779488330420,31.93,75776.05,0.0,-0.99454,1e-05,1.14496]
[1779488330278,31.93,75770.35,0.0,-0.99457,1e-05,1.13792]
[1779488330471,31.93,75770.35,0.0,-0.99457,1e-05,1.13792]
[1779488330509,31.93,75766.4,0.0,-0.9946,1e-05,1.13297]
[1779488335549,31.93,75767.38,0.0,-0.99459,1e-05,1.13461]
[1779488336553,31.93,75761.52,0.0,-0.99463,1e-05,1.12736]
[1779488337646,31.93,75761.52,0.0,-0.99463,1e-05,1.12736]
[1779488337719,31.93,75761.52,0.0,-0.99463,1e-05,1.12736]
[1779488338326,31.93,75761.52,0.0,-0.99463,1e-05,1.12736]
[1779488338427,31.94,75759.06,0.0,-0.99464,1e-05,1.12614]
[1779488338472,31.94,75759.06,0.0,-0.99464,1e-05,1.12614]
[1779488342161,31.94,75757.4,0.0,-0.99464,1e-05,1.1251]
[1779488342219,31.94,75757.4,0.0,-0.99464,1e-05,1.1251]
[1779488342320,31.95,75758.2,0.0,-0.99463,1e-05,1.1271]
[1779488342469,31.95,75758.2,0.0,-0.99463,1e-05,1.1271]
[1779488342720,31.95,75758.2,0.0,-0.99463,1e-05,1.1271]
[1779488347630,31.95,75753.71,0.0,-0.99466,1e-05,1.12196]
[1779488348522,31.95,75753.71,0.0,-0.99466,1e-05,1.12196]
[1779488348719,31.95,75753.71,0.0,-0.99466,1e-05,1.12196]
[1779488348796,31.95,75753.71,0.0,-0.99466,1e-05,1.12196]
[1779488348972,31.95,75753.71,0.0,-0.99466,1e-05,1.12196]
[1779488349073,31.95,75751.89,0.0,-0.99467,1e-05,1.1198]
[1779488354679,31.95,75751.89,0.0,-0.99466,1e-05,1.12122]
[1779488358701,31.96,75752.75,0.0,-0.99465,1e-05,1.12255]
[1779488358720,31.96,75752.75,0.0,-0.99465,1e-05,1.12255]
[1779488359267,31.96,75752.75,0.0,-0.99465,1e-05,1.12255]
[1779488359369,31.96,75751.21,0.0,-0.99466,1e-05,1.12082]
[1779488359471,31.96,75751.21,0.0,-0.99466,1e-05,1.12082]
[1779488367771,31.96,75754.38,0.0,-0.99464,1e-05,1.1254]
[1779488370054,31.96,75756.96,0.0,-0.99462,1e-05,1.12869]
[1779488370226,31.96,75756.96,0.0,-0.99462,1e-05,1.12869]
[1779488370327,31.96,75755.96,0.0,-0.99463,1e-05,1.12758]
[1779488370648,31.96,75755.96,0.0,-0.99463,1e-05,1.12758]
[1779488370721,31.96,75755.96,0.0,-0.99463,1e-05,1.12758]
[1779488375826,31.96,75754.98,0.0,-0.99464,1e-05,1.12586]
[1779488377120,31.96,75754.98,0.0,-0.99464,1e-05,1.12586]
[1779488377219,31.96,75754.98,0.0,-0.99464,1e-05,1.12586]
[1779488377428,31.96,75754.94,0.0,-0.99464,1e-05,1.12596]
[1779488378007,31.96,75754.94,0.0,-0.99464,1e-05,1.12596]
[1779488378222,31.96,75754.94,0.0,-0.99464,1e-05,1.12596]
[1779488382812,31.96,75754.46,0.0,-0.99464,1e-05,1.12565]
[1779488382971,31.96,75754.46,0.0,-0.99464,1e-05,1.12565]
[1779488383358,31.96,75754.46,0.0,-0.99464,1e-05,1.12565]
[1779488383469,31.96,75754.46,0.0,-0.99464,1e-05,1.12565]
[1779488383459,31.96,75753.73,0.0,-0.99464,1e-05,1.12489]
[1779488384889,31.96,75750.39,0.0,-0.99466,1e-05,1.12083]
[1779488385896,31.97,75747.23,0.0,-0.99468,1e-05,1.117]
[1779488389758,31.97,75747.23,0.0,-0.99468,1e-05,1.11728]
[1779488389969,31.97,75747.23,0.0,-0.99468,1e-05,1.11728]
[1779488393953,31.97,75741.42,0.0,-0.99472,1e-05,1.11057]
[1779488395968,31.97,75739.72,0.0,-0.99473,1e-05,1.10869]
[1779488396768,31.97,75739.72,0.0,-0.99473,1e-05,1.10869]
[1779488396968,31.97,75739.72,0.0,-0.99473,1e-05,1.10869]
[1779488397300,31.97,75739.72,0.0,-0.99473,1e-05,1.10869]
[1779488397472,31.97,75739.72,0.0,-0.99473,1e-05,1.10869]
[1779488397502,31.97,75739.71,0.0,-0.99473,1e-05,1.1089]
[1779488398989,31.97,75734.39,0.0,-0.99476,1e-05,1.1025]
[1779488401003,31.97,75732.35,0.0,-0.99477,1e-05,1.10025]
[1779488402053,31.97,75732.35,0.0,-0.99477,1e-05,1.10025]
[1779488402223,31.97,75732.35,0.0,-0.99477,1e-05,1.10025]
[1779488407647,31.97,75730.12,0.0,-0.99478,1e-05,1.09829]
[1779488407720,31.97,75730.12,0.0,-0.99478,1e-05,1.09829]
[1779488408149,31.97,75730.12,0.0,-0.99478,1e-05,1.09829]
[1779488408226,31.97,75730.12,0.0,-0.99478,1e-05,1.09829]
[1779488408248,31.98,75729.46,0.0,-0.99479,1e-05,1.09761]
[1779488414097,31.98,75730.03,0.0,-0.99478,1e-05,1.09912]
[1779488416505,31.98,75729.24,0.0,-0.99478,1e-05,1.09829]
[1779488416111,31.98,75726.44,0.0,-0.9948,1e-05,1.09502]
[1779488416719,31.98,75726.44,0.0,-0.9948,1e-05,1.09502]
[1779488417399,31.98,75726.44,0.0,-0.9948,1e-05,1.09502]
[1779488417471,31.98,75726.44,0.0,-0.9948,1e-05,1.09502]
[1779488417447,31.98,75725.36,0.0,-0.9948,1e-05,1.094]
[1779488420139,31.98,75722.94,0.0,-0.99482,1e-05,1.09137]
[1779488422060,31.98,75721.95,0.0,-0.99482,1e-05,1.09033]
[1779488422223,31.98,75721.95,0.0,-0.99482,1e-05,1.09033]
[1779488423740,31.98,75720.78,0.0,-0.99483,1e-05,1.08923]
[1779488423969,31.98,75720.78,0.0,-0.99483,1e-05,1.08923]
[1779488424167,31.99,75720.03,0.0,-0.99483,1e-05,1.08848]
[1779488426181,31.99,75723.05,0.0,-0.99481,1e-05,1.09246]
[1779488426571,31.99,75723.05,0.0,-0.99481,1e-05,1.09246]
[1779488426724,31.99,75723.05,0.0,-0.99481,1e-05,1.09246]
[1779488432222,31.99,75722.07,0.0,-0.99482,1e-05,1.09138]
[1779488437258,31.99,75722.17,0.0,-0.99481,1e-05,1.09232]
[1779488442293,32.0,75719.63,0.0,-0.99482,1e-05,1.0901]
[1779488442764,32.0,75719.63,0.0,-0.99482,1e-05,1.0901]
[1779488442969,32.0,75719.63,0.0,-0.99482,1e-05,1.0901]
[1779488443253,32.0,75719.63,0.0,-0.99482,1e-05,1.0901]
[1779488443469,32.0,75719.63,0.0,-0.99482,1e-05,1.0901]
[1779488443300,32.0,75719.29,0.0,-0.99483,1e-05,1.08985]
[1779488445315,32.0,75722.07,0.0,-0.99481,1e-05,1.09358]
[1779488446321,32.0,75717.89,0.0,-0.99483,1e-05,1.0887]
[1779488448379,32.0,75718.6,0.0,-0.99483,1e-05,1.08972]
[1779488448471,32.0,75718.6,0.0,-0.99483,1e-05,1.08972]
[1779488449526,32.0,75718.4,0.0,-0.99483,1e-05,1.08984]
[1779488449718,32.0,75718.24,0.0,-0.99483,1e-05,1.08965]
[1779488450353,32.0,75718.02,0.0,-0.99483,1e-05,1.08956]
[1779488455388,32.01,75718.04,0.0,-0.99482,1e-05,1.09047]
[1779488456633,32.01,75716.51,0.0,-0.99483,1e-05,1.08879]
[1779488456720,32.01,75716.51,0.0,-0.99483,1e-05,1.08879]
[1779488459416,32.01,75713.33,0.0,-0.99485,1e-05,1.08568]
[1779488461817,32.01,75713.75,0.0,-0.99484,1e-05,1.08656]
[1779488461968,32.01,75713.75,0.0,-0.99484,1e-05,1.08656]
[1779488462313,32.01,75713.75,0.0,-0.99484,1e-05,1.08656]
[1779488462470,32.01,75713.75,0.0,-0.99484,1e-05,1.08656]
[1779488462540,32.02,75712.82,0.0,-0.99485,1e-05,1.08563]
[1779488463444,32.02,75715.6,0.0,-0.99483,1e-05,1.08917]
[1779488464773,32.02,75714.61,0.0,-0.99483,1e-05,1.08816]
[1779488464987,32.02,75714.61,0.0,-0.99483,1e-05,1.08816]
[1779488471500,32.02,75717.55,0.0,-0.99481,1e-05,1.09297]
[1779488472507,32.02,75719.78,0.0,-0.99479,1e-05,1.09585]
[1779488472658,32.02,75719.78,0.0,-0.99479,1e-05,1.09585]
[1779488472720,32.02,75719.78,0.0,-0.99479,1e-05,1.09585]
[1779488474227,32.02,75720.22,0.0,-0.99479,1e-05,1.09655]
[1779488474521,32.02,75719.87,0.0,-0.99479,1e-05,1.0963]
[1779488482578,32.03,75719.94,0.0,-0.99478,1e-05,1.09773]
[1779488483437,32.03,75719.94,0.0,-0.99478,1e-05,1.09773]
[1779488483470,32.03,75719.94,0.0,-0.99478,1e-05,1.09773]
[1779488488620,32.03,75720.95,0.0,-0.99477,1e-05,1.09994]
[1779488489622,32.03,75720.95,0.0,-0.99477,1e-05,1.09994]
[1779488489723,32.03,75720.95,0.0,-0.99477,1e-05,1.09994]
[1779488489784,32.03,75720.95,0.0,-0.99477,1e-05,1.09994]
[1779488489972,32.03,75720.95,0.0,-0.99477,1e-05,1.09994]
[1779488490072,32.04,75721.39,0.0,-0.99477,1e-05,1.10064]
[1779488494662,32.04,75716.02,0.0,-0.9948,1e-05,1.09405]
[1779488496742,32.04,75714.68,0.0,-0.99481,1e-05,1.09259]
[1779488496973,32.04,75714.68,0.0,-0.99481,1e-05,1.09259]
[1779488503546,32.04,75713.46,0.0,-0.99481,1e-05,1.09218]
[1779488503722,32.05,75714.5,0.0,-0.9948,1e-05,1.09378]
[1779488505376,32.05,75714.52,0.0,-0.9948,1e-05,1.0938]
[1779488505468,32.05,75714.52,0.0,-0.9948,1e-05,1.0938]
[1779488505478,32.05,75713.9,0.0,-0.99481,1e-05,1.09339]
[1779488510774,32.05,75713.39,0.0,-0.9948,1e-05,1.09362]
[1779488515809,32.05,75713.85,0.0,-0.9948,1e-05,1.09502]
[1779488520277,32.06,75713.94,0.0,-0.99479,1e-05,1.09563]
[1779488520469,32.06,75713.94,0.0,-0.99479,1e-05,1.09563]
[1779488525879,32.06,75714.46,0.0,-0.99478,1e-05,1.09741]
[1779488530916,32.07,75714.43,0.0,-0.99478,1e-05,1.09818]
[1779488535777,32.07,75714.46,0.0,-0.99478,1e-05,1.09886]
[1779488535970,32.07,75714.46,0.0,-0.99478,1e-05,1.09886]
[1779488539099,32.07,75712.21,0.0,-0.99479,1e-05,1.09662]
[1779488539231,32.07,75712.21,0.0,-0.99479,1e-05,1.09662]
[1779488539332,32.07,75712.42,0.0,-0.99479,1e-05,1.09704]
[1779488541257,32.07,75712.7,0.0,-0.99478,1e-05,1.09754]
[1779488541468,32.07,75712.7,0.0,-0.99478,1e-05,1.09754]
[1779488546561,32.08,75712.82,0.0,-0.99478,1e-05,1.09849]
[1779488546723,32.08,75713.0,0.0,-0.99478,1e-05,1.09903]
[1779488546949,32.08,75713.0,0.0,-0.99478,1e-05,1.09903]
[1779488546970,32.08,75713.0,0.0,-0.99478,1e-05,1.09903]
[1779488547032,32.08,75711.45,0.0,-0.99479,1e-05,1.09715]
[1779488553075,32.08,75710.83,0.0,-0.99479,1e-05,1.09652]
[1779488554298,32.08,75710.83,0.0,-0.99479,1e-05,1.09652]
[1779488554469,32.08,75710.83,0.0,-0.99479,1e-05,1.09652]
[1779488560914,32.09,75710.59,0.0,-0.99478,1e-05,1.09721]
[1779488560973,32.09,75710.59,0.0,-0.99478,1e-05,1.09721]
[1779488561076,32.09,75710.59,0.0,-0.99478,1e-05,1.09721]
[1779488561219,32.09,75710.59,0.0,-0.99478,1e-05,1.09721]
[1779488561321,32.09,75710.27,0.0,-0.99478,1e-05,1.09715]
[1779488568179,32.09,75709.26,0.0,-0.99478,1e-05,1.09707]
[1779488570226,32.09,75710.54,0.0,-0.99478,1e-05,1.09879]
[1779488570470,32.09,75710.54,0.0,-0.99478,1e-05,1.09879]
[1779488575473,32.1,75713.03,0.0,-0.99476,1e-05,1.10262]
[1779488575718,32.1,75714.94,0.0,-0.99474,1e-05,1.10525]
[1779488576232,32.1,75714.94,0.0,-0.99474,1e-05,1.10525]
[1779488576469,32.1,75714.94,0.0,-0.99474,1e-05,1.10525]
[1779488576570,32.1,75714.69,0.0,-0.99474,1e-05,1.1051]
[1779488582277,32.1,75715.02,0.0,-0.99474,1e-05,1.10625]
[1779488587313,32.11,75715.71,0.0,-0.99473,1e-05,1.10783]
[1779488587908,32.11,75715.71,0.0,-0.99473,1e-05,1.10783]
[1779488587970,32.11,75715.71,0.0,-0.99473,1e-05,1.10783]
[1779488589327,32.11,75725.11,0.0,-0.99467,1e-05,1.11966]
[1779488590334,32.11,75731.0,0.0,-0.99463,1e-05,1.12706]
[1779488592185,32.11,75731.42,0.0,-0.99462,1e-05,1.12769]
[1779488592223,32.11,75731.42,0.0,-0.99462,1e-05,1.12769]
[1779488592348,32.11,75731.81,0.0,-0.99462,1e-05,1.12828]
[1779488593926,32.11,75733.78,0.0,-0.99461,1e-05,1.13083]
[1779488593972,32.11,75733.78,0.0,-0.99461,1e-05,1.13083]
[1779488598274,32.11,75731.3,0.0,-0.99462,1e-05,1.12815]
[1779488598468,32.11,75731.3,0.0,-0.99462,1e-05,1.12815]
[1779488601411,32.11,75723.16,0.0,-0.99467,1e-05,1.11851]
[1779488603131,32.11,75722.09,0.0,-0.99468,1e-05,1.1173]
[1779488603220,32.11,75722.09,0.0,-0.99468,1e-05,1.1173]
[1779488603425,32.11,75721.86,0.0,-0.99468,1e-05,1.11714]
[1779488608460,32.12,75721.17,0.0,-0.99468,1e-05,1.11688]
[1779488613495,32.12,75721.88,0.0,-0.99468,1e-05,1.11748]
[1779488616228,32.12,75718.83,0.0,-0.99469,1e-05,1.11396]
[1779488618530,32.12,75723.27,0.0,-0.99466,1e-05,1.11992]
[1779488619773,32.12,75722.4,0.0,-0.99467,1e-05,1.11896]
[1779488619971,32.12,75722.4,0.0,-0.99467,1e-05,1.11896]
[1779488620546,32.12,75722.38,0.0,-0.99467,1e-05,1.11905]
[1779488622658,32.12,75722.47,0.0,-0.99467,1e-05,1.11928]
[1779488622726,32.12,75722.47,0.0,-0.99467,1e-05,1.11928]
[1779488626586,32.13,75718.83,0.0,-0.99469,1e-05,1.1154]
[1779488629609,32.13,75712.12,0.0,-0.99473,1e-05,1.10756]
[1779488631623,32.13,75710.09,0.0,-0.99474,1e-05,1.10537]
[1779488632296,32.13,75710.09,0.0,-0.99474,1e-05,1.10537]
[1779488632391,32.13,75710.09,0.0,-0.99474,1e-05,1.10537]
[1779488632469,32.13,75710.09,0.0,-0.99474,1e-05,1.10537]
[1779488632630,32.13,75711.02,0.0,-0.99473,1e-05,1.10665]
[1779488637665,32.13,75711.23,0.0,-0.99473,1e-05,1.10762]
[1779488642701,32.14,75709.93,0.0,-0.99473,1e-05,1.10674]
[1779488644227,32.14,75709.37,0.0,-0.99474,1e-05,1.1062]
[1779488644347,32.14,75709.37,0.0,-0.99474,1e-05,1.1062]
[1779488644469,32.14,75709.37,0.0,-0.99474,1e-05,1.1062]
[1779488644715,32.14,75712.06,0.0,-0.99472,1e-05,1.10963]
[1779488649750,32.14,75716.71,0.0,-0.99468,1e-05,1.11598]
[1779488651159,32.14,75716.86,0.0,-0.99468,1e-05,1.11629]
[1779488651170,32.14,75716.86,0.0,-0.99468,1e-05,1.11629]
[1779488651222,32.14,75716.86,0.0,-0.99468,1e-05,1.11629]
[1779488651764,32.14,75717.14,0.0,-0.99468,1e-05,1.11676]
[1779488657431,32.14,75717.29,0.0,-0.99468,1e-05,1.11742]
[1779488657475,32.14,75717.29,0.0,-0.99468,1e-05,1.11742]
[1779488657532,32.14,75717.3,0.0,-0.99468,1e-05,1.11755]
[1779488657841,32.14,75717.3,0.0,-0.99468,1e-05,1.11755]
[1779488657969,32.14,75717.3,0.0,-0.99468,1e-05,1.11755]
[1779488663661,32.15,75718.64,0.0,-0.99466,1e-05,1.1198]
[1779488663721,32.15,75718.64,0.0,-0.99466,1e-05,1.1198]
[1779488663730,32.15,75718.64,0.0,-0.99466,1e-05,1.1198]
[1779488663762,32.15,75717.86,0.0,-0.99467,1e-05,1.11907]
[1779488663970,32.15,75717.86,0.0,-0.99467,1e-05,1.11907]
[1779488678954,32.15,75717.35,0.0,-0.99467,1e-05,1.11933]
[1779488683989,32.16,75718.21,0.0,-0.99466,1e-05,1.12097]
[1779488690031,32.16,75718.44,0.0,-0.99465,1e-05,1.12193]
[1779488694519,32.16,75718.29,0.0,-0.99465,1e-05,1.12208]
[1779488694576,32.16,75718.29,0.0,-0.99465,1e-05,1.12208]
[1779488694721,32.16,75718.29,0.0,-0.99465,1e-05,1.12208]
[1779488694678,32.16,75718.39,0.0,-0.99465,1e-05,1.12243]
[1779488699045,32.16,75718.69,0.0,-0.99464,1e-05,1.12313]
[1779488699110,32.16,75718.69,0.0,-0.99464,1e-05,1.12313]
[1779488699224,32.16,75718.69,0.0,-0.99464,1e-05,1.12313]
[1779488699318,32.16,75719.93,0.0,-0.99464,1e-05,1.12477]
[1779488705136,32.17,75718.07,0.0,-0.99464,1e-05,1.12312]
[1779488705968,32.17,75718.07,0.0,-0.99464,1e-05,1.12312]
[1779488706018,32.17,75718.07,0.0,-0.99464,1e-05,1.12312]
[1779488706223,32.17,75718.07,0.0,-0.99464,1e-05,1.12312]
[1779488706285,32.17,75718.01,0.0,-0.99464,1e-05,1.12316]
[1779488712191,32.17,75718.06,0.0,-0.99464,1e-05,1.12388]
[1779488717226,32.17,75718.19,0.0,-0.99464,1e-05,1.12459]
[1779488720247,32.17,75713.87,0.0,-0.99466,1e-05,1.1196]
[1779488722261,32.17,75710.22,0.0,-0.99469,1e-05,1.11536]
[1779488725491,32.18,75707.39,0.0,-0.9947,1e-05,1.11215]
[1779488725618,32.18,75707.39,0.0,-0.9947,1e-05,1.11215]
[1779488725721,32.18,75707.39,0.0,-0.9947,1e-05,1.11215]
[1779488725823,32.18,75707.41,0.0,-0.9947,1e-05,1.11244]
[1779488728304,32.18,75703.54,0.0,-0.99472,1e-05,1.10797]
[1779488732395,32.18,75700.41,0.0,-0.99475,1e-05,1.10373]
[1779488732472,32.18,75700.41,0.0,-0.99475,1e-05,1.10373]
[1779488732490,32.18,75700.87,0.0,-0.99474,1e-05,1.10444]
[1779488733544,32.18,75700.87,0.0,-0.99474,1e-05,1.10444]
[1779488733720,32.18,75700.87,0.0,-0.99474,1e-05,1.10444]
[1779488735352,32.18,75708.21,0.0,-0.99469,1e-05,1.11383]
[1779488737982,32.18,75706.41,0.0,-0.9947,1e-05,1.11188]
[1779488738035,32.18,75706.41,0.0,-0.9947,1e-05,1.11188]
[1779488738223,32.18,75706.41,0.0,-0.9947,1e-05,1.11188]
[1779488738373,32.18,75706.06,0.0,-0.99471,1e-05,1.11158]
[1779488743408,32.19,75710.4,0.0,-0.99467,1e-05,1.11758]
[1779488744415,32.19,75717.43,0.0,-0.99463,1e-05,1.12636]
[1779488745422,32.19,75716.03,0.0,-0.99464,1e-05,1.12473]
[1779488746839,32.19,75716.03,0.0,-0.99464,1e-05,1.12473]
[1779488746887,32.19,75717.33,0.0,-0.99463,1e-05,1.12645]
[1779488746974,32.19,75717.33,0.0,-0.99463,1e-05,1.12645]
[1779488747046,32.19,75717.33,0.0,-0.99463,1e-05,1.12655]
[1779488750457,32.19,75711.98,0.0,-0.99466,1e-05,1.12025]
[1779488752911,32.19,75709.98,0.0,-0.99467,1e-05,1.11801]
[1779488752917,32.19,75709.98,0.0,-0.99467,1e-05,1.11801]
[1779488752972,32.19,75709.98,0.0,-0.99467,1e-05,1.11801]
[1779488753477,32.19,75710.05,0.0,-0.99467,1e-05,1.11821]
[1779488758513,32.19,75712.96,0.0,-0.99465,1e-05,1.12235]
[1779488760703,32.19,75712.82,0.0,-0.99465,1e-05,1.12228]
[1779488760709,32.19,75712.82,0.0,-0.99465,1e-05,1.12228]
[1779488760720,32.19,75712.82,0.0,-0.99465,1e-05,1.12228]
[1779488760810,32.2,75711.96,0.0,-0.99465,1e-05,1.12143]
[1779488762541,32.2,75705.87,0.0,-0.99469,1e-05,1.11405]
[1779488767576,32.2,75705.43,0.0,-0.99469,1e-05,1.1141]
[1779488768433,32.2,75705.43,0.0,-0.99469,1e-05,1.1141]
[1779488768476,32.2,75705.43,0.0,-0.99469,1e-05,1.1141]
[1779488768722,32.2,75705.43,0.0,-0.99469,1e-05,1.1141]
[1779488768822,32.2,75705.32,0.0,-0.99469,1e-05,1.1142]
[1779488772611,32.2,75708.78,0.0,-0.99467,1e-05,1.11881]
[1779488774206,32.2,75708.49,0.0,-0.99467,1e-05,1.11857]
[1779488774229,32.2,75708.49,0.0,-0.99467,1e-05,1.11857]
[1779488774625,32.2,75708.9,0.0,-0.99466,1e-05,1.11919]
[1779488777400,32.2,75708.46,0.0,-0.99467,1e-05,1.11876]
[1779488777471,32.2,75708.46,0.0,-0.99467,1e-05,1.11876]
[1779488782681,32.21,75706.24,0.0,-0.99468,1e-05,1.11696]
[1779488787716,32.21,75703.36,0.0,-0.99469,1e-05,1.11402]
[1779488789797,32.21,75703.36,0.0,-0.99469,1e-05,1.11402]
[1779488789817,32.21,75703.33,0.0,-0.99469,1e-05,1.11423]
[1779488789966,32.21,75703.33,0.0,-0.99469,1e-05,1.11423]
[1779488789969,32.21,75703.33,0.0,-0.99469,1e-05,1.11423]
[1779488790222,32.21,75703.33,0.0,-0.99469,1e-05,1.11423]
[1779488790737,32.21,75703.38,0.0,-0.99469,1e-05,1.11441]
[1779488795772,32.21,75703.18,0.0,-0.99469,1e-05,1.11391]
[1779488801814,32.22,75703.97,0.0,-0.99468,1e-05,1.1156]
[1779488806511,32.22,75706.02,0.0,-0.99467,1e-05,1.11857]
[1779488806614,32.22,75706.02,0.0,-0.99467,1e-05,1.11857]
[1779488806719,32.22,75706.02,0.0,-0.99467,1e-05,1.11857]
[1779488806821,32.22,75706.02,0.0,-0.99467,1e-05,1.11868]
[1779488811884,32.22,75704.49,0.0,-0.99467,1e-05,1.11736]
[1779488812241,32.22,75704.49,0.0,-0.99467,1e-05,1.11736]
[1779488812409,32.22,75704.49,0.0,-0.99467,1e-05,1.11736]
[1779488812472,32.22,75704.49,0.0,-0.99467,1e-05,1.11736]
[1779488812891,32.22,75704.38,0.0,-0.99467,1e-05,1.11734]
[1779488817926,32.22,75704.64,0.0,-0.99467,1e-05,1.11822]
[1779488824040,32.23,75703.42,0.0,-0.99467,1e-05,1.11716]
[1779488824159,32.23,75703.42,0.0,-0.99467,1e-05,1.11716]
[1779488824222,32.23,75703.42,0.0,-0.99467,1e-05,1.11716]
[1779488824323,32.23,75703.42,0.0,-0.99467,1e-05,1.11738]
[1779488830016,32.23,75703.43,0.0,-0.99467,1e-05,1.11805]
[1779488841093,32.24,75705.28,0.0,-0.99465,1e-05,1.12147]
[1779488843553,32.24,75705.22,0.0,-0.99465,1e-05,1.1215]
[1779488843684,32.24,75705.22,0.0,-0.99465,1e-05,1.1215]
[1779488843720,32.24,75705.22,0.0,-0.99465,1e-05,1.1215]
[1779488843785,32.24,75705.22,0.0,-0.99465,1e-05,1.12169]
[1779488848142,32.24,75691.38,0.0,-0.99474,1e-05,1.10515]
[1779488849149,32.24,75682.2,0.0,-0.9948,1e-05,1.09417]
[1779488850156,32.24,75679.31,0.0,-0.99481,1e-05,1.09085]
[1779488852173,32.24,75672.39,0.0,-0.99486,1e-05,1.08203]
[1779488854031,32.24,75672.78,0.0,-0.99486,1e-05,1.08267]
[1779488854087,32.24,75672.78,0.0,-0.99486,1e-05,1.08267]
[1779488854222,32.24,75672.78,0.0,-0.99486,1e-05,1.08267]
[1779488854324,32.24,75672.97,0.0,-0.99485,1e-05,1.08308]
[1779488857208,32.25,75677.5,0.0,-0.99482,1e-05,1.08902]
[1779488859222,32.25,75682.91,0.0,-0.99479,1e-05,1.09585]
[1779488861236,32.25,75686.62,0.0,-0.99476,1e-05,1.10062]
[1779488864500,32.25,75687.88,0.0,-0.99475,1e-05,1.10242]
[1779488864719,32.25,75687.88,0.0,-0.99475,1e-05,1.10242]
[1779488864793,32.25,75687.88,0.0,-0.99475,1e-05,1.10242]
[1779488864971,32.25,75687.88,0.0,-0.99475,1e-05,1.10242]
[1779488864821,32.25,75687.88,0.0,-0.99475,1e-05,1.10269]
[1779488868285,32.25,75694.4,0.0,-0.99471,1e-05,1.11101]
[1779488870300,32.25,75693.06,0.0,-0.99471,1e-05,1.1096]
[1779488875334,32.26,75692.36,0.0,-0.99471,1e-05,1.10933]
[1779488876649,32.26,75692.36,0.0,-0.99471,1e-05,1.10933]
[1779488876720,32.26,75692.36,0.0,-0.99471,1e-05,1.10933]
[1779488876887,32.26,75692.36,0.0,-0.99471,1e-05,1.10933]
[1779488876971,32.26,75692.36,0.0,-0.99471,1e-05,1.10933]
[1779488876923,32.26,75692.32,0.0,-0.99471,1e-05,1.10951]
[1779488882384,32.26,75692.98,0.0,-0.99471,1e-05,1.11088]
[1779488883728,32.26,75692.98,0.0,-0.99471,1e-05,1.11088]
[1779488883842,32.26,75692.98,0.0,-0.99471,1e-05,1.11088]
[1779488883972,32.26,75692.98,0.0,-0.99471,1e-05,1.11088]
[1779488883944,32.26,75693.14,0.0,-0.9947,1e-05,1.11129]
[1779488884397,32.26,75693.16,0.0,-0.9947,1e-05,1.11131]
[1779488886411,32.26,75696.26,0.0,-0.99468,1e-05,1.11532]
[1779488889563,32.26,75697.64,0.0,-0.99467,1e-05,1.11721]
[1779488889720,32.26,75697.64,0.0,-0.99467,1e-05,1.11721]
[1779488890878,32.26,75697.75,0.0,-0.99467,1e-05,1.11753]
[1779488890970,32.26,75697.75,0.0,-0.99467,1e-05,1.11753]
[1779488890979,32.26,75697.63,0.0,-0.99467,1e-05,1.11748]
[1779488897490,32.27,75697.06,0.0,-0.99467,1e-05,1.11736]
[1779488900377,32.27,75697.27,0.0,-0.99467,1e-05,1.11781]
[1779488900470,32.27,75697.27,0.0,-0.99467,1e-05,1.11781]
[1779488905546,32.27,75694.82,0.0,-0.99468,1e-05,1.11539]
[1779488906335,32.27,75694.82,0.0,-0.99468,1e-05,1.11539]
[1779488906459,32.27,75694.82,0.0,-0.99468,1e-05,1.11539]
[1779488906470,32.27,75694.82,0.0,-0.99468,1e-05,1.11539]
[1779488906553,32.27,75693.88,0.0,-0.99469,1e-05,1.11434]
[1779488910581,32.27,75697.16,0.0,-0.99466,1e-05,1.11878]
[1779488911325,32.27,75697.16,0.0,-0.99466,1e-05,1.11878]
[1779488911469,32.27,75697.16,0.0,-0.99466,1e-05,1.11878]
[1779488911975,32.27,75697.16,0.0,-0.99466,1e-05,1.11878]
[1779488911588,32.27,75698.52,0.0,-0.99466,1e-05,1.11967]
[1779488912232,32.27,75698.52,0.0,-0.99466,1e-05,1.11967]
[1779488912595,32.27,75701.75,0.0,-0.99464,1e-05,1.12373]
[1779488914609,32.27,75698.74,0.0,-0.99466,1e-05,1.1202]
[1779488919644,32.27,75700.7,0.0,-0.99464,1e-05,1.12308]
[1779488923509,32.27,75700.7,0.0,-0.99464,1e-05,1.12308]
[1779488923625,32.27,75700.7,0.0,-0.99464,1e-05,1.12308]
[1779488923721,32.27,75700.7,0.0,-0.99464,1e-05,1.12308]
[1779488923836,32.28,75700.7,0.0,-0.99464,1e-05,1.12344]
[1779488929714,32.28,75700.71,0.0,-0.99464,1e-05,1.12399]
[1779488934749,32.28,75699.25,0.0,-0.99464,1e-05,1.12265]
[1779488938912,32.28,75697.7,0.0,-0.99465,1e-05,1.12103]
[1779488938970,32.28,75697.7,0.0,-0.99465,1e-05,1.12103]
[1779488938926,32.28,75697.96,0.0,-0.99465,1e-05,1.12155]
[1779488939112,32.28,75697.96,0.0,-0.99465,1e-05,1.12155]
[1779488939220,32.28,75697.96,0.0,-0.99465,1e-05,1.12155]
[1779488939071,32.28,75697.96,0.0,-0.99465,1e-05,1.12155]
[1779488943855,32.28,75699.42,0.0,-0.99464,1e-05,1.12363]
[1779488943907,32.28,75699.42,0.0,-0.99464,1e-05,1.12363]
[1779488943970,32.28,75699.42,0.0,-0.99464,1e-05,1.12363]
[1779488943957,32.28,75700.33,0.0,-0.99463,1e-05,1.12494]
[1779488944819,32.28,75699.06,0.0,-0.99464,1e-05,1.12337]
[1779488949854,32.29,75698.79,0.0,-0.99464,1e-05,1.12359]
[1779488951298,32.29,75698.73,0.0,-0.99464,1e-05,1.12361]
[1779488951469,32.29,75698.73,0.0,-0.99464,1e-05,1.12361]
[1779488951503,32.29,75698.73,0.0,-0.99464,1e-05,1.12361]
[1779488951722,32.29,75698.73,0.0,-0.99464,1e-05,1.12361]
[1779488951868,32.29,75698.82,0.0,-0.99464,1e-05,1.12382]
[1779488956906,32.29,75699.48,0.0,-0.99463,1e-05,1.12509]
[1779488961308,32.29,75700.56,0.0,-0.99462,1e-05,1.12678]
[1779488961464,32.29,75700.56,0.0,-0.99462,1e-05,1.12678]
[1779488961472,32.29,75700.56,0.0,-0.99462,1e-05,1.12678]
[1779488961941,32.29,75702.68,0.0,-0.99461,1e-05,1.12949]
[1779488964962,32.29,75705.35,0.0,-0.99459,1e-05,1.13304]
[1779488965950,32.29,75705.35,0.0,-0.99459,1e-05,1.13304]
[1779488965970,32.29,75705.35,0.0,-0.99459,1e-05,1.13304]
[1779488965975,32.29,75708.51,0.0,-0.99457,1e-05,1.13703]
[1779488966245,32.29,75708.51,0.0,-0.99457,1e-05,1.13703]
[1779488966472,32.29,75708.51,0.0,-0.99457,1e-05,1.13703]
[1779488972042,32.29,75709.24,0.0,-0.99456,1e-05,1.13738]
[1779488972090,32.29,75709.24,0.0,-0.99456,1e-05,1.13738]
[1779488972220,32.3,75708.88,0.0,-0.99457,1e-05,1.137]
[1779488977046,32.3,75708.51,0.0,-0.99457,1e-05,1.13685]
[1779488978735,32.3,75707.85,0.0,-0.99457,1e-05,1.13609]
[1779488978969,32.3,75707.85,0.0,-0.99457,1e-05,1.13609]
[1779488979080,32.3,75707.85,0.0,-0.99457,1e-05,1.13609]
[1779488979060,32.3,75707.83,0.0,-0.99457,1e-05,1.13613]
[1779488979220,32.3,75707.83,0.0,-0.99457,1e-05,1.13613]
[1779488985102,32.3,75707.91,0.0,-0.99457,1e-05,1.1366]
[1779488986969,32.3,75707.91,0.0,-0.99457,1e-05,1.1366]
[1779488987070,32.3,75707.91,0.0,-0.99457,1e-05,1.13672]
[1779488987185,32.3,75707.91,0.0,-0.99457,1e-05,1.13672]
[1779488987220,32.3,75707.91,0.0,-0.99457,1e-05,1.13672]
[1779488987286,32.3,75708.43,0.0,-0.99456,1e-05,1.13736]
[1779488989130,32.3,75704.89,0.0,-0.99459,1e-05,1.13309]
[1779488990791,32.3,75704.89,0.0,-0.99459,1e-05,1.13309]
[1779488990971,32.3,75704.89,0.0,-0.99459,1e-05,1.13309]
[1779488994699,32.3,75705.79,0.0,-0.99458,1e-05,1.1344]
[1779488994720,32.3,75705.79,0.0,-0.99458,1e-05,1.1344]
[1779488994800,32.3,75705.74,0.0,-0.99458,1e-05,1.13446]
[1779488997584,32.3,75705.29,0.0,-0.99458,1e-05,1.13396]
[1779488997719,32.3,75705.29,0.0,-0.99458,1e-05,1.13396]
[1779489002560,32.3,75705.33,0.0,-0.99458,1e-05,1.13438]
[1779489002719,32.3,75705.33,0.0,-0.99458,1e-05,1.13438]
[1779489002821,32.3,75705.59,0.0,-0.99458,1e-05,1.13476]
[1779489008264,32.3,75706.27,0.0,-0.99457,1e-05,1.13594]
[1779489015313,32.31,75705.93,0.0,-0.99457,1e-05,1.13589]
[1779489017024,32.31,75705.93,0.0,-0.99457,1e-05,1.13589]
[1779489017220,32.31,75705.93,0.0,-0.99457,1e-05,1.136]
[1779489023658,32.31,75706.12,0.0,-0.99457,1e-05,1.13629]
[1779489023720,32.31,75706.12,0.0,-0.99457,1e-05,1.13629]
[1779489023806,32.31,75706.12,0.0,-0.99457,1e-05,1.13655]
[1779489024180,32.31,75706.12,0.0,-0.99457,1e-05,1.13655]
[1779489024222,32.31,75706.12,0.0,-0.99457,1e-05,1.13655]
[1779489027527,32.31,75708.4,0.0,-0.99455,1e-05,1.13952]
[1779489027629,32.31,75708.4,0.0,-0.99455,1e-05,1.13952]
[1779489027719,32.31,75708.4,0.0,-0.99455,1e-05,1.13952]
[1779489027731,32.31,75708.9,0.0,-0.99455,1e-05,1.14019]
[1779489029412,32.31,75710.79,0.0,-0.99454,1e-05,1.14263]
[1779489034447,32.31,75712.09,0.0,-0.99453,1e-05,1.14356]
[1779489039482,32.31,75712.35,0.0,-0.99453,1e-05,1.14406]
[1779489040489,32.31,75721.55,0.0,-0.99447,1e-05,1.15564]
[1779489042114,32.31,75730.45,0.0,-0.99441,1e-05,1.16691]
[1779489042221,32.31,75730.45,0.0,-0.99441,1e-05,1.16691]
[1779489042468,32.31,75730.45,0.0,-0.99441,1e-05,1.16691]
[1779489044219,32.31,75730.84,0.0,-0.9944,1e-05,1.1674]
[1779489044517,32.31,75732.98,0.0,-0.99439,1e-05,1.17012]
[1779489045524,32.31,75740.01,0.0,-0.99434,1e-05,1.1791]
[1779489046531,32.31,75739.56,0.0,-0.99434,1e-05,1.17852]
[1779489050205,32.31,75741.39,0.0,-0.99433,1e-05,1.18087]
[1779489050221,32.31,75741.39,0.0,-0.99433,1e-05,1.18087]
[1779489055594,32.31,75747.98,0.0,-0.99429,1e-05,1.18934]
[1779489056601,32.31,75755.88,0.0,-0.99423,1e-05,1.19957]
[1779489057608,32.31,75757.11,0.0,-0.99422,1e-05,1.20117]
[1779489060220,32.31,75758.15,0.0,-0.99422,1e-05,1.20253]
[1779489060629,32.31,75758.68,0.0,-0.99421,1e-05,1.20322]
[1779489064220,32.31,75758.36,0.0,-0.99421,1e-05,1.2028]
[1779489064657,32.31,75758.64,0.0,-0.99421,1e-05,1.20316]
[1779489066660,32.31,75758.74,0.0,-0.99421,1e-05,1.20329]
[1779489066719,32.31,75758.74,0.0,-0.99421,1e-05,1.20329]
[1779489068685,32.31,75762.89,0.0,-0.99418,1e-05,1.20871]
[1779489074044,32.31,75762.34,0.0,-0.99419,1e-05,1.20799]
[1779489074108,32.31,75762.34,0.0,-0.99419,1e-05,1.20799]
[1779489074145,32.31,75762.1,0.0,-0.99419,1e-05,1.20768]
[1779489074222,32.31,75762.1,0.0,-0.99419,1e-05,1.20768]
[1779489078755,32.31,75767.19,0.0,-0.99415,1e-05,1.21434]
[1779489079762,32.31,75777.01,0.0,-0.99408,1e-05,1.22729]
[1779489080769,32.31,75781.32,0.0,-0.99405,1e-05,1.23301]
[1779489085804,32.31,75783.53,0.0,-0.99404,1e-05,1.23595]
[1779489087950,32.31,75780.16,0.0,-0.99406,1e-05,1.23147]
[1779489087975,32.31,75780.16,0.0,-0.99406,1e-05,1.23147]
[1779489088515,32.31,75782.24,0.0,-0.99405,1e-05,1.23424]
[1779489088719,32.31,75782.24,0.0,-0.99405,1e-05,1.23424]
[1779489088825,32.31,75782.47,0.0,-0.99404,1e-05,1.23454]
[1779489090353,32.31,75783.1,0.0,-0.99404,1e-05,1.23538]
[1779489093926,32.31,75782.58,0.0,-0.99405,1e-05,1.23375]
[1779489093975,32.31,75782.58,0.0,-0.99405,1e-05,1.23375]
[1779489099902,32.31,75781.86,0.0,-0.99405,1e-05,1.2328]
[1779489104937,32.31,75779.62,0.0,-0.99407,1e-05,1.22982]
[1779489108294,32.31,75781.8,0.0,-0.99405,1e-05,1.23272]
[1779489108471,32.31,75781.8,0.0,-0.99405,1e-05,1.23272]
[1779489110982,32.31,75777.49,0.0,-0.99408,1e-05,1.227]
[1779489111989,32.31,75773.22,0.0,-0.99411,1e-05,1.22135]
[1779489113967,32.31,75773.57,0.0,-0.99411,1e-05,1.22182]
[1779489114224,32.31,75773.57,0.0,-0.99411,1e-05,1.22182]
[1779489119041,32.31,75779.25,0.0,-0.99407,1e-05,1.22933]
[1779489120263,32.31,75778.92,0.0,-0.99407,1e-05,1.22889]
[1779489120471,32.31,75778.92,0.0,-0.99407,1e-05,1.22889]
[1779489124374,32.31,75780.2,0.0,-0.99407,1e-05,1.23059]
[1779489124471,32.31,75780.2,0.0,-0.99407,1e-05,1.23059]
[1779489125077,32.31,75780.2,0.0,-0.99407,1e-05,1.23059]
[1779489125220,32.31,75780.2,0.0,-0.99407,1e-05,1.23059]
[1779489125084,32.31,75780.27,0.0,-0.99406,1e-05,1.23068]
[1779489130119,32.31,75779.99,0.0,-0.99407,1e-05,1.23031]
[1779489135154,32.31,75780.55,0.0,-0.99406,1e-05,1.23106]
[1779489135802,32.31,75780.55,0.0,-0.99406,1e-05,1.23106]
[1779489135980,32.31,75780.55,0.0,-0.99406,1e-05,1.23106]
[1779489141196,32.31,75780.03,0.0,-0.99407,1e-05,1.23037]
[1779489145226,32.31,75773.49,0.0,-0.99411,1e-05,1.22171]
[1779489147240,32.31,75769.79,0.0,-0.99414,1e-05,1.21684]
[1779489147368,32.31,75769.79,0.0,-0.99414,1e-05,1.21684]
[1779489147474,32.31,75769.79,0.0,-0.99414,1e-05,1.21684]
[1779489148821,32.31,75769.75,0.0,-0.99414,1e-05,1.21678]
[1779489148974,32.31,75769.75,0.0,-0.99414,1e-05,1.21678]
[1779489149254,32.31,75767.22,0.0,-0.99416,1e-05,1.21346]
[1779489152275,32.31,75758.39,0.0,-0.99422,1e-05,1.20101]
[1779489153282,32.31,75753.48,0.0,-0.99426,1e-05,1.19463]
[1779489155296,32.31,75750.82,0.0,-0.99428,1e-05,1.19119]
[1779489159474,32.31,75752.4,0.0,-0.99426,1e-05,1.19323]
[1779489159721,32.31,75752.4,0.0,-0.99426,1e-05,1.19323]
[1779489166373,32.31,75749.56,0.0,-0.99428,1e-05,1.18956]
[1779489170750,32.31,75751.16,0.0,-0.99427,1e-05,1.19163]
[1779489170971,32.31,75751.16,0.0,-0.99427,1e-05,1.19163]
[1779489172415,32.31,75743.03,0.0,-0.99433,1e-05,1.18116]
[1779489175298,32.31,75739.82,0.0,-0.99435,1e-05,1.17705]
[1779489175471,32.31,75738.16,0.0,-0.99436,1e-05,1.17493]
[1779489177450,32.31,75734.1,0.0,-0.99439,1e-05,1.16975]
[1779489180950,32.31,75731.03,0.0,-0.99441,1e-05,1.16585]
[1779489180970,32.31,75731.03,0.0,-0.99441,1e-05,1.16585]
[1779489182485,32.31,75734.9,0.0,-0.99438,1e-05,1.17078]
[1779489184501,32.31,75726.61,0.0,-0.99444,1e-05,1.16026]
[1779489185508,32.31,75720.01,0.0,-0.99449,1e-05,1.15196]
[1779489187522,32.31,75716.24,0.0,-0.99451,1e-05,1.14731]
[1779489189080,32.31,75716.24,0.0,-0.99451,1e-05,1.14731]
[1779489189220,32.31,75716.24,0.0,-0.99451,1e-05,1.14731]
[1779489192798,32.31,75715.51,0.0,-0.99451,1e-05,1.1466]
[1779489192986,32.31,75715.51,0.0,-0.99451,1e-05,1.1466]
[1779489194602,32.31,75715.09,0.0,-0.99452,1e-05,1.14616]
[1779489194720,32.31,75715.09,0.0,-0.99452,1e-05,1.14616]
[1779489194821,32.31,75714.13,0.0,-0.99452,1e-05,1.14501]
[1779489200613,32.31,75715.55,0.0,-0.99451,1e-05,1.14708]
[1779489203634,32.31,75719.78,0.0,-0.99448,1e-05,1.15252]
[1779489206252,32.31,75721.25,0.0,-0.99447,1e-05,1.1544]
[1779489206471,32.32,75718.3,0.0,-0.99449,1e-05,1.15076]
[1779489209695,32.32,75711.18,0.0,-0.99454,1e-05,1.14201]
[1779489211324,32.32,75711.18,0.0,-0.99454,1e-05,1.14201]
[1779489211474,32.32,75710.26,0.0,-0.99454,1e-05,1.14092]
[1779489211533,32.32,75710.26,0.0,-0.99454,1e-05,1.14092]
[1779489211723,32.32,75710.26,0.0,-0.99454,1e-05,1.14092]
[1779489211825,32.32,75709.59,0.0,-0.99455,1e-05,1.13926]
[1779489218155,32.32,75711.57,0.0,-0.99454,1e-05,1.14201]
[1779489218221,32.32,75711.57,0.0,-0.99454,1e-05,1.14201]
[1779489223793,32.32,75708.56,0.0,-0.99456,1e-05,1.13866]
[1779489224947,32.32,75708.56,0.0,-0.99456,1e-05,1.13866]
[1779489224971,32.32,75708.56,0.0,-0.99456,1e-05,1.13866]
[1779489226887,32.32,75708.54,0.0,-0.99455,1e-05,1.13875]
[1779489226975,32.32,75708.54,0.0,-0.99455,1e-05,1.13875]
[1779489226988,32.32,75708.04,0.0,-0.99456,1e-05,1.13819]
[1779489231849,32.32,75703.74,0.0,-0.99458,1e-05,1.13315]
[1779489234341,32.32,75700.99,0.0,-0.9946,1e-05,1.12981]
[1779489234472,32.32,75700.94,0.0,-0.9946,1e-05,1.12983]
[1779489240912,32.32,75699.21,0.0,-0.99461,1e-05,1.12821]
[1779489243942,32.33,75693.73,0.0,-0.99465,1e-05,1.1217]
[1779489244966,32.33,75678.56,0.0,-0.99474,1e-05,1.10329]
[1779489245958,32.33,75670.24,0.0,-0.9948,1e-05,1.09338]
[1779489246963,32.33,75671.92,0.0,-0.99478,1e-05,1.09555]
[1779489251999,32.33,75675.11,0.0,-0.99476,1e-05,1.10009]
[1779489254166,32.33,75674.87,0.0,-0.99476,1e-05,1.09993]
[1779489254220,32.33,75674.87,0.0,-0.99476,1e-05,1.09993]
[1779489258044,32.33,75669.47,0.0,-0.99479,1e-05,1.0941]
[1779489259549,32.33,75669.3,0.0,-0.99479,1e-05,1.09403]
[1779489259720,32.33,75669.3,0.0,-0.99479,1e-05,1.09403]
[1779489260883,32.33,75669.3,0.0,-0.99479,1e-05,1.09418]
[1779489260970,32.33,75669.3,0.0,-0.99479,1e-05,1.09418]
[1779489261065,32.34,75672.38,0.0,-0.99477,1e-05,1.09804]
[1779489262072,32.34,75677.26,0.0,-0.99474,1e-05,1.10409]
[1779489263079,32.34,75684.39,0.0,-0.99469,1e-05,1.1129]
[1779489265093,32.34,75685.28,0.0,-0.99469,1e-05,1.11411]
[1779489265225,32.34,75685.28,0.0,-0.99469,1e-05,1.11411]
[1779489265326,32.34,75685.26,0.0,-0.99468,1e-05,1.11431]
[1779489267109,32.34,75678.9,0.0,-0.99472,1e-05,1.10668]
[1779489269123,32.34,75673.4,0.0,-0.99476,1e-05,1.10026]
[1779489271137,32.34,75676.75,0.0,-0.99474,1e-05,1.10372]
[1779489271458,32.34,75676.75,0.0,-0.99474,1e-05,1.10372]
[1779489271470,32.34,75676.75,0.0,-0.99474,1e-05,1.10372]
[1779489274243,32.34,75677.05,0.0,-0.99474,1e-05,1.10435]
[1779489274256,32.34,75676.59,0.0,-0.99474,1e-05,1.10405]
[1779489274469,32.34,75676.59,0.0,-0.99474,1e-05,1.10405]
[1779489279195,32.35,75668.08,0.0,-0.99479,1e-05,1.09433]
[1779489281209,32.35,75664.63,0.0,-0.99481,1e-05,1.09064]
[1779489281674,32.35,75664.63,0.0,-0.99481,1e-05,1.09064]
[1779489281720,32.35,75664.63,0.0,-0.99481,1e-05,1.09064]
[1779489283228,32.35,75659.25,0.0,-0.99484,1e-05,1.08453]
[1779489283806,32.35,75659.25,0.0,-0.99484,1e-05,1.08453]
[1779489285240,32.35,75660.78,0.0,-0.99483,1e-05,1.08671]
[1779489287297,32.35,75660.38,0.0,-0.99483,1e-05,1.0864]
[1779489293296,32.36,75659.91,0.0,-0.99483,1e-05,1.08703]
[1779489296942,32.36,75658.66,0.0,-0.99483,1e-05,1.08604]
[1779489296970,32.36,75658.66,0.0,-0.99483,1e-05,1.08604]
[1779489300208,32.36,75662.73,0.0,-0.9948,1e-05,1.0914]
[1779489300229,32.36,75662.73,0.0,-0.9948,1e-05,1.0914]
[1779489300346,32.36,75658.45,0.0,-0.99483,1e-05,1.08644]
[1779489303152,32.36,75660.62,0.0,-0.99482,1e-05,1.08936]
[1779489303219,32.36,75660.62,0.0,-0.99482,1e-05,1.08936]
[1779489308402,32.37,75662.6,0.0,-0.9948,1e-05,1.09267]
[1779489312744,32.37,75661.9,0.0,-0.9948,1e-05,1.09246]
[1779489312971,32.37,75661.9,0.0,-0.9948,1e-05,1.09246]
[1779489314444,32.37,75657.23,0.0,-0.99483,1e-05,1.08717]
[1779489315451,32.37,75651.48,0.0,-0.99486,1e-05,1.08048]
[1779489316457,32.37,75646.02,0.0,-0.9949,1e-05,1.07418]
[1779489318472,32.38,75649.87,0.0,-0.99487,1e-05,1.07912]
[1779489321390,32.38,75649.03,0.0,-0.99487,1e-05,1.0783]
[1779489321472,32.38,75649.4,0.0,-0.99487,1e-05,1.07892]
[1779489326926,32.38,75653.5,0.0,-0.99484,1e-05,1.08467]
[1779489326972,32.38,75653.5,0.0,-0.99484,1e-05,1.08467]
[1779489328546,32.38,75655.37,0.0,-0.99483,1e-05,1.08723]
[1779489328720,32.38,75655.37,0.0,-0.99483,1e-05,1.08723]
[1779489328821,32.38,75654.38,0.0,-0.99483,1e-05,1.08621]
[1779489332399,32.38,75655.01,0.0,-0.99483,1e-05,1.08729]
[1779489331563,32.39,75658.36,0.0,-0.99481,1e-05,1.09061]
[1779489332469,32.39,75658.36,0.0,-0.99481,1e-05,1.09061]
[1779489337605,32.39,75656.97,0.0,-0.99481,1e-05,1.08986]
[1779489342640,32.39,75655.07,0.0,-0.99482,1e-05,1.08835]
[1779489344156,32.39,75655.07,0.0,-0.99482,1e-05,1.08835]
[1779489344224,32.39,75655.07,0.0,-0.99482,1e-05,1.08835]
[1779489344314,32.39,75647.53,0.0,-0.99487,1e-05,1.07953]
[1779489344654,32.39,75641.22,0.0,-0.9949,1e-05,1.07223]
[1779489345661,32.39,75636.89,0.0,-0.99493,1e-05,1.06732]
[1779489349177,32.4,75635.13,0.0,-0.99494,1e-05,1.06566]
[1779489349224,32.4,75635.13,0.0,-0.99494,1e-05,1.06566]
[1779489349278,32.4,75635.35,0.0,-0.99494,1e-05,1.06633]
[1779489352710,32.4,75643.04,0.0,-0.99488,1e-05,1.07601]
[1779489353717,32.4,75643.39,0.0,-0.99488,1e-05,1.07661]
[1779489356564,32.4,75640.06,0.0,-0.9949,1e-05,1.07305]
[1779489356720,32.4,75640.06,0.0,-0.9949,1e-05,1.07305]
[1779489361354,32.41,75638.08,0.0,-0.99491,1e-05,1.07151]
[1779489361478,32.41,75638.08,0.0,-0.99491,1e-05,1.07151]
[1779489361456,32.41,75635.62,0.0,-0.99492,1e-05,1.06901]
[1779489362896,32.41,75634.62,0.0,-0.99493,1e-05,1.06784]
[1779489362971,32.41,75634.62,0.0,-0.99493,1e-05,1.06784]
[1779489368823,32.42,75634.29,0.0,-0.99492,1e-05,1.06892]
[1779489369522,32.42,75634.29,0.0,-0.99492,1e-05,1.06892]
[1779489369720,32.42,75634.29,0.0,-0.99492,1e-05,1.06892]
[1779489369830,32.42,75634.75,0.0,-0.99492,1e-05,1.06967]
[1779489370865,32.42,75634.75,0.0,-0.99492,1e-05,1.06967]
[1779489370969,32.42,75634.75,0.0,-0.99492,1e-05,1.06967]
[1779489371062,32.42,75631.3,0.0,-0.99494,1e-05,1.06582]
[1779489372850,32.42,75634.87,0.0,-0.99491,1e-05,1.07044]
[1779489375177,32.42,75635.94,0.0,-0.99491,1e-05,1.07191]
[1779489375222,32.42,75635.94,0.0,-0.99491,1e-05,1.07191]
[1779489375224,32.42,75633.97,0.0,-0.99492,1e-05,1.06979]
[1779489377172,32.42,75633.92,0.0,-0.99492,1e-05,1.06993]
[1779489377219,32.42,75633.92,0.0,-0.99492,1e-05,1.06993]
[1779489382920,32.43,75637.99,0.0,-0.99488,1e-05,1.0761]
[1779489383928,32.43,75642.34,0.0,-0.99486,1e-05,1.08145]
[1779489384580,32.43,75642.34,0.0,-0.99486,1e-05,1.08145]
[1779489384720,32.43,75642.34,0.0,-0.99486,1e-05,1.08145]
[1779489386704,32.43,75644.43,0.0,-0.99484,1e-05,1.08428]
[1779489386719,32.43,75644.43,0.0,-0.99484,1e-05,1.08428]
[1779489386949,32.43,75645.0,0.0,-0.99484,1e-05,1.08513]
[1779489389884,32.43,75644.58,0.0,-0.99484,1e-05,1.08497]
[1779489389969,32.43,75644.58,0.0,-0.99484,1e-05,1.08497]
[1779489395010,32.44,75641.56,0.0,-0.99485,1e-05,1.08152]
[1779489395611,32.44,75641.56,0.0,-0.99485,1e-05,1.08152]
[1779489395720,32.44,75641.56,0.0,-0.99485,1e-05,1.08152]
[1779489397861,32.44,75643.94,0.0,-0.99484,1e-05,1.08469]
[1779489397971,32.44,75643.94,0.0,-0.99484,1e-05,1.08469]
[1779489398026,32.44,75644.54,0.0,-0.99483,1e-05,1.08556]
[1779489400225,32.44,75644.42,0.0,-0.99483,1e-05,1.08558]
[1779489400470,32.44,75644.42,0.0,-0.99483,1e-05,1.08558]
[1779489405198,32.44,75641.64,0.0,-0.99485,1e-05,1.08309]
[1779489405220,32.44,75641.64,0.0,-0.99485,1e-05,1.08309]
[1779489405290,32.45,75643.61,0.0,-0.99483,1e-05,1.0856]
[1779489409546,32.45,75645.65,0.0,-0.99482,1e-05,1.08865]
[1779489409720,32.45,75645.65,0.0,-0.99482,1e-05,1.08865]
[1779489413311,32.45,75646.24,0.0,-0.99481,1e-05,1.0898]
[1779489413469,32.45,75646.24,0.0,-0.99481,1e-05,1.0898]
[1779489413351,32.45,75645.16,0.0,-0.99482,1e-05,1.08881]
[1779489416967,32.45,75646.53,0.0,-0.99481,1e-05,1.09074]
[1779489417227,32.45,75646.53,0.0,-0.99481,1e-05,1.09074]
[1779489422641,32.46,75651.89,0.0,-0.99477,1e-05,1.09798]
[1779489422720,32.46,75651.89,0.0,-0.99477,1e-05,1.09798]
[1779489423202,32.46,75653.76,0.0,-0.99475,1e-05,1.10036]
[1779489427230,32.46,75645.49,0.0,-0.9948,1e-05,1.09094]
[1779489428190,32.46,75645.49,0.0,-0.9948,1e-05,1.09094]
[1779489428220,32.46,75645.49,0.0,-0.9948,1e-05,1.09094]
[1779489430251,32.46,75643.32,0.0,-0.99482,1e-05,1.08876]
[1779489435334,32.46,75645.14,0.0,-0.9948,1e-05,1.09151]
[1779489435470,32.46,75645.14,0.0,-0.9948,1e-05,1.09151]
[1779489436293,32.46,75641.81,0.0,-0.99482,1e-05,1.08781]
[1779489438133,32.47,75640.86,0.0,-0.99483,1e-05,1.08681]
[1779489438222,32.47,75640.86,0.0,-0.99483,1e-05,1.08681]
[1779489438307,32.47,75641.17,0.0,-0.99482,1e-05,1.08733]
[1779489442034,32.47,75641.14,0.0,-0.99482,1e-05,1.08774]
[1779489442220,32.47,75641.14,0.0,-0.99482,1e-05,1.08774]
[1779489447372,32.47,75640.22,0.0,-0.99482,1e-05,1.08752]
[1779489447651,32.47,75640.22,0.0,-0.99482,1e-05,1.08752]
[1779489447720,32.47,75640.22,0.0,-0.99482,1e-05,1.08752]
[1779489449559,32.47,75641.2,0.0,-0.99481,1e-05,1.08898]
[1779489449720,32.47,75640.7,0.0,-0.99482,1e-05,1.08853]
[1779489450393,32.47,75638.87,0.0,-0.99483,1e-05,1.0865]
[1779489451400,32.48,75635.1,0.0,-0.99485,1e-05,1.08132]
[1779489455460,32.48,75633.21,0.0,-0.99486,1e-05,1.07956]
[1779489455475,32.48,75633.21,0.0,-0.99486,1e-05,1.07956]
[1779489455504,32.48,75632.68,0.0,-0.99487,1e-05,1.0791]
[1779489458449,32.48,75627.58,0.0,-0.9949,1e-05,1.07356]
[1779489463484,32.48,75626.3,0.0,-0.9949,1e-05,1.07292]
[1779489468527,32.49,75627.58,0.0,-0.99489,1e-05,1.07533]
[1779489468671,32.49,75627.58,0.0,-0.99489,1e-05,1.07533]
[1779489468721,32.49,75627.58,0.0,-0.99489,1e-05,1.07533]
[1779489474565,32.49,75630.32,0.0,-0.99486,1e-05,1.0796]
[1779489476271,32.49,75630.17,0.0,-0.99486,1e-05,1.07959]
[1779489476470,32.49,75630.17,0.0,-0.99486,1e-05,1.07959]
[1779489476579,32.49,75629.93,0.0,-0.99486,1e-05,1.07948]
[1779489481613,32.5,75636.83,0.0,-0.99482,1e-05,1.08854]
[1779489481953,32.5,75636.83,0.0,-0.99482,1e-05,1.08854]
[1779489483496,32.5,75636.83,0.0,-0.99482,1e-05,1.08854]
[1779489483573,32.5,75639.61,0.0,-0.9948,1e-05,1.09217]
[1779489483720,32.5,75639.61,0.0,-0.9948,1e-05,1.09217]
[1779489485476,32.5,75641.96,0.0,-0.99478,1e-05,1.09498]
[1779489490380,32.5,75643.07,0.0,-0.99477,1e-05,1.09701]
[1779489490476,32.5,75643.07,0.0,-0.99477,1e-05,1.09701]
[1779489490572,32.5,75644.21,0.0,-0.99476,1e-05,1.09865]
[1779489491208,32.5,75644.21,0.0,-0.99476,1e-05,1.09865]
[1779489491220,32.5,75644.21,0.0,-0.99476,1e-05,1.09865]
[1779489496972,32.51,75647.07,0.0,-0.99474,1e-05,1.10272]
[1779489502773,32.51,75649.31,0.0,-0.99472,1e-05,1.10628]
[1779489504787,32.51,75653.81,0.0,-0.99469,1e-05,1.11196]
[1779489506016,32.51,75653.81,0.0,-0.99469,1e-05,1.11196]
[1779489506221,32.51,75653.81,0.0,-0.99469,1e-05,1.11196]
[1779489506293,32.51,75654.71,0.0,-0.99469,1e-05,1.11316]
[1779489506770,32.51,75654.71,0.0,-0.99469,1e-05,1.11316]
[1779489506970,32.51,75654.71,0.0,-0.99469,1e-05,1.11316]
[1779489508815,32.51,75657.87,0.0,-0.99466,1e-05,1.11732]
[1779489511836,32.52,75661.39,0.0,-0.99464,1e-05,1.12102]
[1779489513081,32.52,75661.39,0.0,-0.99464,1e-05,1.12102]
[1779489513221,32.52,75661.39,0.0,-0.99464,1e-05,1.12102]
[1779489513322,32.52,75661.31,0.0,-0.99464,1e-05,1.12101]
[1779489515864,32.52,75667.94,0.0,-0.9946,1e-05,1.1294]
[1779489516871,32.52,75675.13,0.0,-0.99455,1e-05,1.13834]
[1779489517942,32.52,75675.13,0.0,-0.99455,1e-05,1.13834]
[1779489517970,32.52,75675.13,0.0,-0.99455,1e-05,1.13834]
[1779489524168,32.52,75675.03,0.0,-0.99455,1e-05,1.13858]
[1779489524212,32.52,75675.03,0.0,-0.99455,1e-05,1.13858]
[1779489524222,32.52,75675.03,0.0,-0.99455,1e-05,1.13858]
[1779489524263,32.52,75674.85,0.0,-0.99455,1e-05,1.13842]
[1779489525935,32.52,75670.05,0.0,-0.99458,1e-05,1.13261]
[1779489529539,32.52,75670.12,0.0,-0.99458,1e-05,1.13285]
[1779489529571,32.52,75670.85,0.0,-0.99457,1e-05,1.13389]
[1779489529723,32.52,75670.85,0.0,-0.99457,1e-05,1.13389]
[1779489529759,32.52,75670.85,0.0,-0.99457,1e-05,1.13389]
[1779489529969,32.52,75670.85,0.0,-0.99457,1e-05,1.13389]
[1779489535171,32.52,75669.03,0.0,-0.99458,1e-05,1.13194]
[1779489535220,32.52,75669.03,0.0,-0.99458,1e-05,1.13194]
[1779489535237,32.52,75665.9,0.0,-0.9946,1e-05,1.12817]
[1779489537796,32.52,75663.38,0.0,-0.99462,1e-05,1.12526]
[1779489537973,32.52,75663.38,0.0,-0.99462,1e-05,1.12526]
[1779489538019,32.52,75658.67,0.0,-0.99465,1e-05,1.1196]
[1779489543054,32.53,75664.3,0.0,-0.99461,1e-05,1.12701]
[1779489544061,32.53,75669.74,0.0,-0.99458,1e-05,1.13379]
[1779489547521,32.53,75672.44,0.0,-0.99456,1e-05,1.13728]
[1779489547573,32.53,75672.02,0.0,-0.99456,1e-05,1.13691]
[1779489547721,32.53,75672.02,0.0,-0.99456,1e-05,1.13691]
[1779489548245,32.53,75672.02,0.0,-0.99456,1e-05,1.13691]
[1779489548469,32.53,75672.02,0.0,-0.99456,1e-05,1.13691]
[1779489548517,32.53,75672.04,0.0,-0.99456,1e-05,1.13701]
[1779489554132,32.53,75673.92,0.0,-0.99454,1e-05,1.13971]
[1779489559165,32.53,75672.14,0.0,-0.99455,1e-05,1.13789]
[1779489559905,32.53,75672.14,0.0,-0.99455,1e-05,1.13789]
[1779489559972,32.53,75672.14,0.0,-0.99455,1e-05,1.13789]
[1779489560173,32.53,75668.56,0.0,-0.99458,1e-05,1.13356]
[1779489561180,32.53,75665.58,0.0,-0.9946,1e-05,1.12998]
[1779489561898,32.53,75665.58,0.0,-0.9946,1e-05,1.12998]
[1779489561970,32.53,75665.58,0.0,-0.9946,1e-05,1.12998]
[1779489567624,32.53,75663.17,0.0,-0.99461,1e-05,1.12753]
[1779489567719,32.53,75663.29,0.0,-0.99461,1e-05,1.12779]
[1779489568950,32.54,75663.22,0.0,-0.99461,1e-05,1.12781]
[1779489568971,32.54,75663.22,0.0,-0.99461,1e-05,1.12781]
[1779489569237,32.54,75662.46,0.0,-0.99461,1e-05,1.12698]
[1779489571250,32.54,75658.94,0.0,-0.99464,1e-05,1.12203]
[1779489576285,32.54,75658.8,0.0,-0.99463,1e-05,1.12245]
[1779489581196,32.54,75659.12,0.0,-0.99463,1e-05,1.1233]
[1779489581220,32.54,75659.12,0.0,-0.99463,1e-05,1.1233]
[1779489586480,32.54,75659.58,0.0,-0.99462,1e-05,1.12432]
[1779489586721,32.54,75659.58,0.0,-0.99462,1e-05,1.12432]
[1779489586581,32.54,75659.66,0.0,-0.99462,1e-05,1.12476]
[1779489586808,32.54,75659.66,0.0,-0.99462,1e-05,1.12476]
[1779489590619,32.55,75660.04,0.0,-0.99462,1e-05,1.12544]
[1779489590719,32.55,75660.04,0.0,-0.99462,1e-05,1.12544]
[1779489596425,32.55,75660.04,0.0,-0.99461,1e-05,1.12619]
[1779489599445,32.55,75653.84,0.0,-0.99465,1e-05,1.11894]
[1779489600453,32.55,75649.43,0.0,-0.99468,1e-05,1.11368]
[1779489600986,32.55,75649.43,0.0,-0.99468,1e-05,1.11368]
[1779489601221,32.55,75649.43,0.0,-0.99468,1e-05,1.11368]
[1779489601460,32.55,75649.67,0.0,-0.99468,1e-05,1.11409]
[1779489602466,32.55,75652.75,0.0,-0.99466,1e-05,1.11797]
[1779489603387,32.55,75652.75,0.0,-0.99466,1e-05,1.11797]
[1779489603474,32.55,75652.75,0.0,-0.99466,1e-05,1.11797]
[1779489611531,32.56,75654.47,0.0,-0.99464,1e-05,1.12114]
[1779489613822,32.56,75653.39,0.0,-0.99465,1e-05,1.12017]
[1779489613970,32.56,75653.39,0.0,-0.99465,1e-05,1.12017]
[1779489614664,32.56,75653.39,0.0,-0.99465,1e-05,1.12017]
[1779489614720,32.56,75653.39,0.0,-0.99465,1e-05,1.12017]
[1779489614552,32.56,75654.42,0.0,-0.99464,1e-05,1.12155]
[1779489615559,32.56,75649.94,0.0,-0.99467,1e-05,1.11609]
[1779489620594,32.56,75650.26,0.0,-0.99466,1e-05,1.11722]
[1779489622108,32.56,75650.72,0.0,-0.99466,1e-05,1.1179]
[1779489622221,32.56,75650.72,0.0,-0.99466,1e-05,1.1179]
[1779489622609,32.56,75650.59,0.0,-0.99466,1e-05,1.11786]
[1779489623005,32.56,75650.59,0.0,-0.99466,1e-05,1.11786]
[1779489623220,32.56,75650.59,0.0,-0.99466,1e-05,1.11786]
[1779489628651,32.57,75650.05,0.0,-0.99466,1e-05,1.11792]
[1779489630166,32.57,75649.96,0.0,-0.99466,1e-05,1.11794]
[1779489630221,32.57,75649.96,0.0,-0.99466,1e-05,1.11794]
[1779489636888,32.57,75649.96,0.0,-0.99466,1e-05,1.1179]
[1779489636970,32.57,75649.96,0.0,-0.99466,1e-05,1.1179]
[1779489637715,32.57,75646.6,0.0,-0.99468,1e-05,1.11393]
[1779489639288,32.57,75644.15,0.0,-0.99469,1e-05,1.11109]
[1779489639472,32.57,75644.15,0.0,-0.99469,1e-05,1.11109]
[1779489646779,32.61,75643.62,0.0,-0.99466,1e-05,1.11804]
[1779489647785,32.61,75639.88,0.0,-0.99467,1e-05,1.11462]
[1779489648695,32.61,75639.88,0.0,-0.99467,1e-05,1.11462]
[1779489648719,32.61,75639.88,0.0,-0.99467,1e-05,1.11462]
[1779489649793,32.61,75638.97,0.0,-0.99468,1e-05,1.11364]
[1779489649972,32.61,75638.97,0.0,-0.99468,1e-05,1.11364]
[1779489650807,32.61,75635.47,0.0,-0.9947,1e-05,1.10965]
[1779489655237,32.61,75633.27,0.0,-0.99471,1e-05,1.10737]
[1779489655470,32.61,75633.27,0.0,-0.99471,1e-05,1.10737]
[1779489655571,32.61,75627.69,0.0,-0.99475,1e-05,1.10079]
[1779489657222,32.61,75626.34,0.0,-0.99476,1e-05,1.09931]
[1779489657474,32.61,75626.34,0.0,-0.99476,1e-05,1.09931]
[1779489660913,32.62,75625.15,0.0,-0.99476,1e-05,1.09847]
[1779489660975,32.62,75625.15,0.0,-0.99476,1e-05,1.09847]
[1779489661898,32.62,75624.46,0.0,-0.99476,1e-05,1.0978]
[1779489661973,32.62,75624.46,0.0,-0.99476,1e-05,1.0978]
[1779489662074,32.62,75625.44,0.0,-0.99476,1e-05,1.09912]
[1779489665009,32.62,75624.16,0.0,-0.99476,1e-05,1.09783]
[1779489665222,32.62,75624.16,0.0,-0.99476,1e-05,1.09783]
[1779489665313,32.62,75627.67,0.0,-0.99474,1e-05,1.10212]
[1779489670949,32.62,75628.15,0.0,-0.99473,1e-05,1.10318]
[1779489674779,32.62,75627.96,0.0,-0.99474,1e-05,1.10312]
[1779489674815,32.62,75627.34,0.0,-0.99474,1e-05,1.10253]
[1779489674969,32.62,75627.34,0.0,-0.99474,1e-05,1.10253]
[1779489674977,32.62,75627.71,0.0,-0.99474,1e-05,1.10298]
[1779489676423,32.62,75627.71,0.0,-0.99474,1e-05,1.10298]
[1779489676472,32.62,75627.71,0.0,-0.99474,1e-05,1.10298]
[1779489682029,32.63,75623.04,0.0,-0.99476,1e-05,1.09794]
[1779489683036,32.63,75615.64,0.0,-0.99481,1e-05,1.0892]
[1779489684693,32.63,75615.64,0.0,-0.99481,1e-05,1.0892]
[1779489684719,32.63,75615.64,0.0,-0.99481,1e-05,1.0892]
[1779489684794,32.63,75619.31,0.0,-0.99478,1e-05,1.09378]
[1779489686360,32.63,75619.48,0.0,-0.99478,1e-05,1.09398]
[1779489686471,32.63,75619.48,0.0,-0.99478,1e-05,1.09398]
[1779489691931,32.63,75618.21,0.0,-0.99479,1e-05,1.09219]
[1779489691970,32.63,75618.21,0.0,-0.99479,1e-05,1.09219]
[1779489692099,32.63,75618.94,0.0,-0.99479,1e-05,1.09315]
[1779489693596,32.63,75618.94,0.0,-0.99479,1e-05,1.09315]
[1779489693722,32.63,75618.94,0.0,-0.99479,1e-05,1.09315]
[1779489699148,32.63,75618.92,0.0,-0.99478,1e-05,1.0938]
[1779489704314,32.64,75619.12,0.0,-0.99478,1e-05,1.0944]
[1779489704469,32.64,75619.12,0.0,-0.99478,1e-05,1.0944]
[1779489704570,32.64,75621.79,0.0,-0.99476,1e-05,1.09768]
[1779489705190,32.64,75623.74,0.0,-0.99475,1e-05,1.1001]
[1779489705988,32.64,75623.74,0.0,-0.99475,1e-05,1.1001]
[1779489706222,32.64,75623.74,0.0,-0.99475,1e-05,1.1001]
[1779489712239,32.64,75623.49,0.0,-0.99475,1e-05,1.10034]
[1779489717274,32.64,75623.42,0.0,-0.99475,1e-05,1.10065]
[1779489718431,32.64,75623.42,0.0,-0.99475,1e-05,1.10065]
[1779489718470,32.64,75623.42,0.0,-0.99475,1e-05,1.10065]
[1779489718702,32.64,75618.47,0.0,-0.99478,1e-05,1.0949]
[1779489719288,32.64,75614.76,0.0,-0.9948,1e-05,1.09048]
[1779489720697,32.64,75614.76,0.0,-0.9948,1e-05,1.09048]
[1779489720721,32.64,75614.76,0.0,-0.9948,1e-05,1.09048]
[1779489722617,32.64,75615.37,0.0,-0.9948,1e-05,1.09139]
[1779489722719,32.64,75615.37,0.0,-0.9948,1e-05,1.09139]
[1779489722821,32.64,75615.18,0.0,-0.9948,1e-05,1.09136]
[1779489723297,32.64,75615.18,0.0,-0.9948,1e-05,1.09136]
[1779489723470,32.64,75615.18,0.0,-0.9948,1e-05,1.09136]
[1779489724323,32.64,75619.08,0.0,-0.99477,1e-05,1.0961]
[1779489729235,32.64,75619.91,0.0,-0.99476,1e-05,1.09741]
[1779489729480,32.64,75619.91,0.0,-0.99476,1e-05,1.09741]
[1779489734393,32.65,75622.56,0.0,-0.99475,1e-05,1.10106]
[1779489735475,32.65,75622.56,0.0,-0.99475,1e-05,1.10106]
[1779489735719,32.65,75622.56,0.0,-0.99475,1e-05,1.10106]
[1779489735821,32.65,75619.4,0.0,-0.99476,1e-05,1.09743]
[1779489735975,32.65,75619.4,0.0,-0.99476,1e-05,1.09743]
[1779489739428,32.65,75609.75,0.0,-0.99482,1e-05,1.08619]
[1779489740435,32.65,75603.71,0.0,-0.99486,1e-05,1.07915]
[1779489742449,32.65,75604.55,0.0,-0.99485,1e-05,1.08038]
[1779489744267,32.65,75603.34,0.0,-0.99486,1e-05,1.07907]
[1779489744471,32.65,75603.34,0.0,-0.99486,1e-05,1.07907]
[1779489747880,32.65,75604.25,0.0,-0.99485,1e-05,1.08049]
[1779489747971,32.65,75603.64,0.0,-0.99486,1e-05,1.07999]
[1779489748317,32.65,75603.64,0.0,-0.99486,1e-05,1.07999]
[1779489748469,32.65,75603.64,0.0,-0.99486,1e-05,1.07999]
[1779489748491,32.65,75604.55,0.0,-0.99485,1e-05,1.08107]
[1779489752235,32.65,75602.97,0.0,-0.99486,1e-05,1.07868]
[1779489752472,32.65,75602.97,0.0,-0.99486,1e-05,1.07868]
[1779489755850,32.66,75603.4,0.0,-0.99486,1e-05,1.07953]
[1779489755971,32.66,75599.95,0.0,-0.99488,1e-05,1.07569]
[1779489755988,32.66,75599.95,0.0,-0.99488,1e-05,1.07569]
[1779489756220,32.66,75599.95,0.0,-0.99488,1e-05,1.07569]
[1779489756547,32.66,75599.14,0.0,-0.99488,1e-05,1.07474]
[1779489761582,32.66,75596.67,0.0,-0.9949,1e-05,1.07245]
[1779489763232,32.66,75595.91,0.0,-0.9949,1e-05,1.07168]
[1779489763475,32.66,75595.91,0.0,-0.9949,1e-05,1.07168]
[1779489768631,32.66,75595.54,0.0,-0.9949,1e-05,1.07197]
[1779489772659,32.67,75600.01,0.0,-0.99487,1e-05,1.0777]
[1779489774204,32.67,75600.39,0.0,-0.99487,1e-05,1.07826]
[1779489774224,32.67,75600.39,0.0,-0.99487,1e-05,1.07826]
[1779489776012,32.67,75603.23,0.0,-0.99485,1e-05,1.08183]
[1779489776219,32.67,75603.23,0.0,-0.99485,1e-05,1.08183]
[1779489776688,32.67,75603.68,0.0,-0.99484,1e-05,1.08247]
[1779489782631,32.67,75603.0,0.0,-0.99484,1e-05,1.08219]
[1779489782721,32.67,75603.0,0.0,-0.99484,1e-05,1.08219]
[1779489787765,32.67,75602.09,0.0,-0.99485,1e-05,1.08186]
[1779489792800,32.68,75600.02,0.0,-0.99486,1e-05,1.07996]
[1779489797248,32.68,75600.46,0.0,-0.99485,1e-05,1.08093]
[1779489797470,32.68,75600.46,0.0,-0.99485,1e-05,1.08093]
[1779489799015,32.68,75600.45,0.0,-0.99485,1e-05,1.08115]
[1779489799219,32.68,75600.45,0.0,-0.99485,1e-05,1.08115]
[1779489799849,32.68,75600.29,0.0,-0.99485,1e-05,1.08107]
[1779489804884,32.68,75603.33,0.0,-0.99483,1e-05,1.08521]
[1779489805300,32.68,75603.33,0.0,-0.99483,1e-05,1.08521]
[1779489805493,32.68,75603.33,0.0,-0.99483,1e-05,1.08521]
[1779489810926,32.69,75601.72,0.0,-0.99483,1e-05,1.08393]
[1779489813650,32.69,75603.5,0.0,-0.99483,1e-05,1.08541]
[1779489813720,32.69,75603.5,0.0,-0.99483,1e-05,1.08541]
[1779489815402,32.69,75605.64,0.0,-0.99481,1e-05,1.08814]
[1779489815472,32.69,75605.64,0.0,-0.99481,1e-05,1.08814]
[1779489815960,32.69,75605.35,0.0,-0.99481,1e-05,1.0879]
[1779489820996,32.69,75607.57,0.0,-0.9948,1e-05,1.09102]
[1779489823365,32.69,75607.68,0.0,-0.9948,1e-05,1.09124]
[1779489823471,32.69,75607.68,0.0,-0.9948,1e-05,1.09124]
[1779489827723,32.69,75608.94,0.0,-0.99479,1e-05,1.09311]
[1779489827973,32.69,75608.94,0.0,-0.99479,1e-05,1.09311]
[1779489828045,32.69,75613.94,0.0,-0.99475,1e-05,1.09925]
[1779489829053,32.69,75619.66,0.0,-0.99472,1e-05,1.10619]
[1779489831675,32.69,75619.4,0.0,-0.99472,1e-05,1.10594]
[1779489831719,32.69,75619.4,0.0,-0.99472,1e-05,1.10594]
[1779489831777,32.69,75619.72,0.0,-0.99471,1e-05,1.10645]
[1779489833081,32.69,75624.18,0.0,-0.99469,1e-05,1.11188]
[1779489834680,32.69,75624.18,0.0,-0.99469,1e-05,1.11188]
[1779489834721,32.69,75624.18,0.0,-0.99469,1e-05,1.11188]
[1779489840130,32.7,75627.13,0.0,-0.99467,1e-05,1.11575]
[1779489842144,32.7,75618.48,0.0,-0.99472,1e-05,1.10541]
[1779489843189,32.7,75618.48,0.0,-0.99472,1e-05,1.10541]
[1779489843221,32.7,75618.48,0.0,-0.99472,1e-05,1.10541]
[1779489846233,32.7,75619.77,0.0,-0.99471,1e-05,1.10715]
[1779489846469,32.7,75619.77,0.0,-0.99471,1e-05,1.10715]
[1779489846570,32.7,75621.13,0.0,-0.9947,1e-05,1.10885]
[1779489848906,32.7,75621.27,0.0,-0.9947,1e-05,1.10907]
[1779489848972,32.7,75621.27,0.0,-0.9947,1e-05,1.10907]
[1779489854309,32.7,75620.81,0.0,-0.9947,1e-05,1.10881]
[1779489856064,32.7,75620.81,0.0,-0.9947,1e-05,1.10892]
[1779489855236,32.7,75604.91,0.0,-0.9948,1e-05,1.08996]
[1779489856247,32.7,75543.0,0.0,-0.99518,1e-05,1.0186]
[1779489857250,32.7,75482.49,0.0,-0.99552,1e-05,0.95261]
[1779489858299,32.7,75482.49,0.0,-0.99552,1e-05,0.95261]
[1779489858396,32.7,75486.0,0.0,-0.9955,1e-05,0.95669]
[1779489861280,32.71,75495.52,0.0,-0.99544,1e-05,0.96808]
[1779489862287,32.71,75502.89,0.0,-0.9954,1e-05,0.9764]
[1779489863610,32.71,75502.89,0.0,-0.9954,1e-05,0.9764]
[1779489863644,32.71,75505.48,0.0,-0.99538,1e-05,0.97958]
[1779489864127,32.71,75505.48,0.0,-0.99538,1e-05,0.97958]
[1779489864313,32.71,75514.48,0.0,-0.99533,1e-05,0.98974]
[1779489865320,32.71,75533.33,0.0,-0.99522,1e-05,1.0109]
[1779489866326,32.72,75540.01,0.0,-0.99518,1e-05,1.01866]
[1779489867827,32.72,75540.01,0.0,-0.99518,1e-05,1.01866]
[1779489867895,32.72,75534.43,0.0,-0.99521,1e-05,1.01271]
[1779489868354,32.72,75527.56,0.0,-0.99525,1e-05,1.00536]
[1779489869363,32.72,75519.38,0.0,-0.99529,1e-05,0.99663]
[1779489870370,32.72,75523.12,0.0,-0.99527,1e-05,1.00108]
[1779489871376,32.72,75516.38,0.0,-0.99531,1e-05,0.99318]
[1779489872383,32.72,75513.83,0.0,-0.99532,1e-05,0.99072]
[1779489876415,32.79,75519.26,0.0,-0.99522,1e-05,1.01005]
[1779489877234,32.79,75519.26,0.0,-0.99522,1e-05,1.01005]
[1779489877422,32.79,75526.22,0.0,-0.99518,1e-05,1.01812]
[1779489878429,32.8,75530.32,0.0,-0.99514,1e-05,1.02564]
[1779489882457,32.83,75535.2,0.0,-0.99508,1e-05,1.03719]
[1779489884471,32.83,75541.26,0.0,-0.99504,1e-05,1.04461]
[1779489885978,32.83,75541.26,0.0,-0.99504,1e-05,1.04461]
[1779489886070,32.84,75541.56,0.0,-0.99503,1e-05,1.04545]
[1779489886487,32.84,75545.9,0.0,-0.99501,1e-05,1.05042]
[1779489890528,32.84,75554.38,0.0,-0.99495,1e-05,1.06113]
[1779489891532,32.84,75557.74,0.0,-0.99493,1e-05,1.06524]
[1779489892539,32.84,75566.32,0.0,-0.99488,1e-05,1.07544]
[1779489893979,32.84,75566.32,0.0,-0.99488,1e-05,1.07544]
[1779489894014,32.85,75570.59,0.0,-0.99485,1e-05,1.08082]
[1779489894220,32.85,75570.59,0.0,-0.99485,1e-05,1.08082]
[1779489899592,32.85,75572.0,0.0,-0.99483,1e-05,1.08337]
[1779489903620,32.85,75567.83,0.0,-0.99486,1e-05,1.07917]
[1779489904627,32.85,75562.77,0.0,-0.99489,1e-05,1.07343]
[1779489905972,32.85,75562.77,0.0,-0.99489,1e-05,1.07343]
[1779489906073,32.86,75563.57,0.0,-0.99488,1e-05,1.07475]
[1779489910669,32.86,75556.29,0.0,-0.99492,1e-05,1.06704]
[1779489914697,32.86,75554.77,0.0,-0.99493,1e-05,1.06611]
[1779489916710,32.86,75558.84,0.0,-0.9949,1e-05,1.07125]
[1779489919733,32.87,75554.95,0.0,-0.99492,1e-05,1.06733]
[1779489924767,32.87,75554.49,0.0,-0.99492,1e-05,1.06783]
[1779489929802,32.88,75553.95,0.0,-0.99491,1e-05,1.06823]
[1779489931816,32.88,75558.84,0.0,-0.99489,1e-05,1.07349]
[1779489933091,32.88,75558.84,0.0,-0.99489,1e-05,1.07349]
[1779489932823,32.88,75564.72,0.0,-0.99485,1e-05,1.08058]
[1779489933219,32.88,75564.72,0.0,-0.99485,1e-05,1.08058]
[1779489936753,32.88,75566.84,0.0,-0.99483,1e-05,1.08363]
[1779489936969,32.88,75566.84,0.0,-0.99483,1e-05,1.08363]
[1779489939975,32.88,75570.0,0.0,-0.99481,1e-05,1.08788]
[1779489940046,32.89,75572.82,0.0,-0.99479,1e-05,1.09155]
[1779489946052,32.89,75569.83,0.0,-0.99481,1e-05,1.08864]
[1779489945914,32.89,75563.79,0.0,-0.99484,1e-05,1.08184]
[1779489946219,32.89,75563.79,0.0,-0.99484,1e-05,1.08184]
[1779489947976,32.89,75561.38,0.0,-0.99486,1e-05,1.07919]
[1779489947978,32.89,75562.67,0.0,-0.99485,1e-05,1.08088]
[1779489948222,32.89,75562.67,0.0,-0.99485,1e-05,1.08088]
[1779489949121,32.89,75564.18,0.0,-0.99484,1e-05,1.08283]
[1779489950388,32.89,75564.87,0.0,-0.99483,1e-05,1.08382]
[1779489950469,32.89,75564.87,0.0,-0.99483,1e-05,1.08382]
[1779489950953,32.89,75571.66,0.0,-0.99479,1e-05,1.09199]
[1779489951980,32.89,75571.66,0.0,-0.99479,1e-05,1.09199]
[1779489952080,32.9,75572.65,0.0,-0.99478,1e-05,1.09332]
[1779489956942,32.9,75571.34,0.0,-0.99479,1e-05,1.09238]
[1779489956969,32.9,75571.34,0.0,-0.99479,1e-05,1.09238]
[1779489956995,32.9,75575.45,0.0,-0.99476,1e-05,1.09726]
[1779489958004,32.9,75578.82,0.0,-0.99474,1e-05,1.10156]
[1779489962554,32.9,75576.55,0.0,-0.99475,1e-05,1.0994]
[1779489962722,32.9,75576.55,0.0,-0.99475,1e-05,1.0994]
[1779489964245,32.9,75581.41,0.0,-0.99472,1e-05,1.10547]
[1779489964474,32.9,75581.41,0.0,-0.99472,1e-05,1.10547]
[1779489965057,32.9,75581.36,0.0,-0.99472,1e-05,1.10553]
[1779489969903,32.91,75581.7,0.0,-0.99471,1e-05,1.10631]
[1779489969982,32.91,75581.7,0.0,-0.99471,1e-05,1.10631]
[1779489975127,32.91,75582.38,0.0,-0.9947,1e-05,1.10797]
[1779489977993,32.91,75583.19,0.0,-0.9947,1e-05,1.10918]
[1779489978220,32.91,75580.37,0.0,-0.99471,1e-05,1.10592]
[1779489979156,32.91,75575.51,0.0,-0.99474,1e-05,1.10024]
[1779489980184,32.91,75576.44,0.0,-0.99474,1e-05,1.10148]
[1779489980222,32.91,75576.44,0.0,-0.99474,1e-05,1.10148]
[1779489981170,32.91,75577.98,0.0,-0.99473,1e-05,1.10345]
[1779489983787,32.91,75579.86,0.0,-0.99471,1e-05,1.10582]
[1779489983974,32.91,75579.86,0.0,-0.99471,1e-05,1.10582]
[1779489984040,32.91,75582.82,0.0,-0.99469,1e-05,1.1096]
[1779489985198,32.91,75587.13,0.0,-0.99467,1e-05,1.11489]
[1779489990256,32.92,75589.04,0.0,-0.99465,1e-05,1.11761]
[1779489993983,32.92,75587.55,0.0,-0.99466,1e-05,1.11528]
[1779489995524,32.92,75588.53,0.0,-0.99466,1e-05,1.11668]
[1779489995719,32.92,75588.53,0.0,-0.99466,1e-05,1.11668]
[1779489995820,32.92,75589.3,0.0,-0.99465,1e-05,1.11772]
[1779489999298,32.92,75585.81,0.0,-0.99467,1e-05,1.11393]
[1779490004333,32.92,75590.0,0.0,-0.99464,1e-05,1.11953]
[1779490006185,32.92,75590.0,0.0,-0.99464,1e-05,1.11953]
[1779490006219,32.92,75588.66,0.0,-0.99465,1e-05,1.11802]
[1779490009368,32.93,75592.28,0.0,-0.99462,1e-05,1.12281]
[1779490010843,32.93,75592.28,0.0,-0.99462,1e-05,1.12281]
[1779490010971,32.93,75592.28,0.0,-0.99462,1e-05,1.12281]
[1779490011054,32.93,75594.1,0.0,-0.99461,1e-05,1.12519]
[1779490012744,32.93,75595.42,0.0,-0.9946,1e-05,1.12679]
[1779490012973,32.93,75595.42,0.0,-0.9946,1e-05,1.12679]
[1779490017427,32.93,75619.26,0.0,-0.99444,1e-05,1.15653]
[1779490018434,32.93,75624.66,0.0,-0.99441,1e-05,1.16327]
[1779490021434,32.93,75625.39,0.0,-0.9944,1e-05,1.1642]
[1779490021472,32.93,75625.39,0.0,-0.9944,1e-05,1.1642]
[1779490021536,32.93,75626.32,0.0,-0.9944,1e-05,1.16537]
[1779490022462,32.93,75631.0,0.0,-0.99436,1e-05,1.17123]
[1779490025483,32.93,75634.92,0.0,-0.99434,1e-05,1.17615]
[1779490028504,32.93,75642.19,0.0,-0.99429,1e-05,1.18533]
[1779490031525,32.93,75647.52,0.0,-0.99425,1e-05,1.19209]
[1779490034546,32.93,75634.98,0.0,-0.99434,1e-05,1.17623]
[1779490035553,32.93,75626.89,0.0,-0.99439,1e-05,1.16609]
[1779490036560,32.93,75625.89,0.0,-0.9944,1e-05,1.16485]
[1779490041595,32.93,75624.05,0.0,-0.99441,1e-05,1.16263]
[1779490042913,32.93,75624.05,0.0,-0.99441,1e-05,1.16263]
[1779490042970,32.93,75624.05,0.0,-0.99441,1e-05,1.16263]
[1779490047637,32.93,75619.91,0.0,-0.99444,1e-05,1.15754]
[1779490049201,32.93,75619.91,0.0,-0.99444,1e-05,1.15754]
[1779490049222,32.93,75619.91,0.0,-0.99444,1e-05,1.15754]
[1779490049651,32.93,75617.19,0.0,-0.99446,1e-05,1.15422]
[1779490054109,32.93,75614.87,0.0,-0.99447,1e-05,1.15056]
[1779490054219,32.93,75614.87,0.0,-0.99447,1e-05,1.15056]
[1779490059299,32.93,75616.27,0.0,-0.99446,1e-05,1.15249]
[1779490059471,32.93,75616.27,0.0,-0.99446,1e-05,1.15249]
[1779490059722,32.93,75615.81,0.0,-0.99447,1e-05,1.152]
[1779490060547,32.93,75615.81,0.0,-0.99447,1e-05,1.152]
[1779490060720,32.93,75615.81,0.0,-0.99447,1e-05,1.152]
[1779490065901,32.93,75616.15,0.0,-0.99446,1e-05,1.15263]
[1779490065983,32.93,75616.15,0.0,-0.99446,1e-05,1.15263]
[1779490066085,32.93,75615.55,0.0,-0.99447,1e-05,1.15197]
[1779490067040,32.93,75615.55,0.0,-0.99447,1e-05,1.15197]
[1779490067222,32.93,75615.55,0.0,-0.99447,1e-05,1.15197]
[1779490070799,32.93,75620.14,0.0,-0.99444,1e-05,1.15782]
[1779490072157,32.93,75620.14,0.0,-0.99444,1e-05,1.15782]
[1779490072221,32.93,75620.14,0.0,-0.99444,1e-05,1.15782]
[1779490072174,32.93,75620.95,0.0,-0.99443,1e-05,1.15889]
[1779490072823,32.93,75620.95,0.0,-0.99443,1e-05,1.15889]
[1779490072976,32.93,75620.95,0.0,-0.99443,1e-05,1.15889]
[1779490073075,32.93,75622.07,0.0,-0.99442,1e-05,1.16031]
[1779490076841,32.93,75618.86,0.0,-0.99444,1e-05,1.15641]
[1779490077421,32.93,75618.86,0.0,-0.99444,1e-05,1.15641]
[1779490077470,32.93,75618.86,0.0,-0.99444,1e-05,1.15641]
[1779490077847,32.93,75615.95,0.0,-0.99446,1e-05,1.15284]
[1779490080874,32.94,75620.9,0.0,-0.99443,1e-05,1.15911]
[1779490081881,32.94,75636.19,0.0,-0.99433,1e-05,1.17826]
[1779490082888,32.94,75635.58,0.0,-0.99433,1e-05,1.1775]
[1779490083291,32.94,75635.58,0.0,-0.99433,1e-05,1.1775]
[1779490083477,32.94,75635.58,0.0,-0.99433,1e-05,1.1775]
[1779490083895,32.94,75636.22,0.0,-0.99433,1e-05,1.1783]
[1779490086162,32.94,75637.21,0.0,-0.99432,1e-05,1.17955]
[1779490086222,32.94,75637.21,0.0,-0.99432,1e-05,1.17955]
[1779490092033,32.94,75639.83,0.0,-0.9943,1e-05,1.18286]
[1779490092222,32.94,75639.83,0.0,-0.9943,1e-05,1.18286]
[1779490092134,32.94,75639.97,0.0,-0.9943,1e-05,1.18303]
[1779490092959,32.94,75640.38,0.0,-0.9943,1e-05,1.18355]
[1779490093931,32.94,75640.38,0.0,-0.9943,1e-05,1.18355]
[1779490093970,32.94,75640.38,0.0,-0.9943,1e-05,1.18355]
[1779490094973,32.94,75637.35,0.0,-0.99432,1e-05,1.17973]
[1779490101015,32.94,75637.9,0.0,-0.99431,1e-05,1.18042]
[1779490103029,32.94,75640.97,0.0,-0.99429,1e-05,1.1843]
[1779490104170,32.94,75640.97,0.0,-0.99429,1e-05,1.1843]
[1779490104219,32.94,75640.97,0.0,-0.99429,1e-05,1.1843]
[1779490104217,32.94,75643.74,0.0,-0.99428,1e-05,1.1878]
[1779490105044,32.94,75644.46,0.0,-0.99427,1e-05,1.18872]
[1779490106431,32.94,75643.46,0.0,-0.99428,1e-05,1.18745]
[1779490106475,32.94,75643.46,0.0,-0.99428,1e-05,1.18745]
[1779490113100,32.94,75644.17,0.0,-0.99428,1e-05,1.18744]
[1779490114109,32.94,75647.3,0.0,-0.99426,1e-05,1.19141]
[1779490117036,32.94,75648.13,0.0,-0.99425,1e-05,1.19247]
[1779490117219,32.94,75648.13,0.0,-0.99425,1e-05,1.19247]
[1779490117128,32.94,75645.65,0.0,-0.99427,1e-05,1.18932]
[1779490118137,32.94,75646.79,0.0,-0.99426,1e-05,1.19076]
[1779490119142,32.94,75638.82,0.0,-0.99431,1e-05,1.18067]
[1779490120149,32.94,75631.24,0.0,-0.99436,1e-05,1.17114]
[1779490121156,32.94,75629.87,0.0,-0.99437,1e-05,1.16943]
[1779490123170,32.94,75635.9,0.0,-0.99433,1e-05,1.177]
[1779490123498,32.94,75635.9,0.0,-0.99433,1e-05,1.177]
[1779490123513,32.94,75635.9,0.0,-0.99433,1e-05,1.177]
[1779490124177,32.94,75639.93,0.0,-0.99431,1e-05,1.18208]
[1779490126849,32.94,75641.89,0.0,-0.99429,1e-05,1.18456]
[1779490126971,32.94,75641.89,0.0,-0.99429,1e-05,1.18456]
[1779490128842,32.94,75643.32,0.0,-0.99428,1e-05,1.18637]
[1779490128972,32.94,75643.32,0.0,-0.99428,1e-05,1.18637]
[1779490129212,32.94,75643.76,0.0,-0.99428,1e-05,1.18693]
[1779490131020,32.94,75643.06,0.0,-0.99428,1e-05,1.18604]
[1779490131220,32.94,75643.06,0.0,-0.99428,1e-05,1.18604]
[1779490136260,32.94,75643.0,0.0,-0.99428,1e-05,1.18597]
[1779490139140,32.94,75644.21,0.0,-0.99428,1e-05,1.1875]
[1779490139220,32.94,75644.21,0.0,-0.99428,1e-05,1.1875]
[1779490139282,32.94,75644.73,0.0,-0.99427,1e-05,1.18816]
[1779490141018,32.94,75644.2,0.0,-0.99428,1e-05,1.18749]
[1779490141222,32.94,75644.2,0.0,-0.99428,1e-05,1.18749]
[1779490146343,32.94,75646.23,0.0,-0.99426,1e-05,1.19006]
[1779490146853,32.94,75646.23,0.0,-0.99426,1e-05,1.19006]
[1779490146975,32.94,75646.23,0.0,-0.99426,1e-05,1.19006]
[1779490154128,32.94,75646.43,0.0,-0.99426,1e-05,1.19032]
[1779490154220,32.94,75646.43,0.0,-0.99426,1e-05,1.19032]
[1779490154240,32.94,75646.49,0.0,-0.99426,1e-05,1.19039]
[1779490155707,32.94,75646.7,0.0,-0.99426,1e-05,1.19066]
[1779490155720,32.94,75646.7,0.0,-0.99426,1e-05,1.19066]
[1779490160251,32.94,75647.58,0.0,-0.99425,1e-05,1.19178]
[1779490160297,32.94,75647.33,0.0,-0.99425,1e-05,1.19146]
[1779490160477,32.94,75647.33,0.0,-0.99425,1e-05,1.19146]
[1779490160574,32.94,75645.73,0.0,-0.99427,1e-05,1.18943]
[1779490161826,32.94,75645.73,0.0,-0.99427,1e-05,1.18943]
[1779490161973,32.94,75645.73,0.0,-0.99427,1e-05,1.18943]
[1779490164811,32.94,75647.64,0.0,-0.99425,1e-05,1.19185]
[1779490164972,32.94,75647.64,0.0,-0.99425,1e-05,1.19185]
[1779490165025,32.94,75650.75,0.0,-0.99423,1e-05,1.19581]
[1779490165500,32.94,75653.42,0.0,-0.99421,1e-05,1.19922]
[1779490166440,32.94,75653.42,0.0,-0.99421,1e-05,1.19922]
[1779490166471,32.94,75653.42,0.0,-0.99421,1e-05,1.19922]
[1779490166507,32.94,75655.91,0.0,-0.9942,1e-05,1.20241]
[1779490173029,32.94,75655.1,0.0,-0.9942,1e-05,1.20137]
[1779490173224,32.94,75655.1,0.0,-0.9942,1e-05,1.20137]
[1779490173325,32.94,75659.08,0.0,-0.99418,1e-05,1.20555]
[1779490174556,32.94,75660.07,0.0,-0.99417,1e-05,1.20682]
[1779490174722,32.94,75660.07,0.0,-0.99417,1e-05,1.20682]
[1779490179402,32.94,75657.8,0.0,-0.99419,1e-05,1.20391]
[1779490179473,32.94,75657.8,0.0,-0.99419,1e-05,1.20391]
[1779490179741,32.94,75657.8,0.0,-0.99419,1e-05,1.20391]
[1779490179970,32.94,75657.8,0.0,-0.99419,1e-05,1.20391]
[1779490180071,32.94,75657.52,0.0,-0.99419,1e-05,1.20355]
[1779490185470,32.94,75659.28,0.0,-0.99418,1e-05,1.20581]
[1779490185721,32.94,75659.28,0.0,-0.99418,1e-05,1.20581]
[1779490189951,32.94,75661.65,0.0,-0.99416,1e-05,1.20886]
[1779490189970,32.94,75661.65,0.0,-0.99416,1e-05,1.20886]
[1779490190095,32.94,75663.02,0.0,-0.99415,1e-05,1.21062]
[1779490191049,32.94,75663.02,0.0,-0.99415,1e-05,1.21062]
[1779490191223,32.94,75663.02,0.0,-0.99415,1e-05,1.21062]
[1779490191242,32.94,75670.52,0.0,-0.9941,1e-05,1.22032]
[1779490192690,32.94,75673.09,0.0,-0.99408,1e-05,1.22365]
[1779490194243,32.94,75673.09,0.0,-0.99408,1e-05,1.22365]
[1779490194328,32.94,75673.84,0.0,-0.99408,1e-05,1.22463]
[1779490194478,32.94,75673.84,0.0,-0.99408,1e-05,1.22463]
[1779490194914,32.94,75673.84,0.0,-0.99408,1e-05,1.22463]
[1779490194973,32.94,75673.84,0.0,-0.99408,1e-05,1.22463]
[1779490195011,32.94,75674.04,0.0,-0.99407,1e-05,1.22489]
[1779490196719,32.94,75676.63,0.0,-0.99406,1e-05,1.22826]
[1779490201766,32.94,75670.6,0.0,-0.9941,1e-05,1.22042]
[1779490202772,32.94,75665.03,0.0,-0.99414,1e-05,1.21321]
[1779490204073,32.94,75665.03,0.0,-0.99414,1e-05,1.21321]
[1779490204220,32.94,75665.03,0.0,-0.99414,1e-05,1.21321]
[1779490204322,32.94,75665.55,0.0,-0.99413,1e-05,1.21388]
[1779490207370,32.94,75665.57,0.0,-0.99413,1e-05,1.21391]
[1779490207471,32.94,75666.01,0.0,-0.99413,1e-05,1.21448]
[1779490212842,32.94,75669.02,0.0,-0.99411,1e-05,1.21837]
[1779490213849,32.94,75666.74,0.0,-0.99413,1e-05,1.21542]
[1779490215125,32.94,75663.6,0.0,-0.99415,1e-05,1.21137]
[1779490218007,32.94,75668.69,0.0,-0.99411,1e-05,1.21794]
[1779490218472,32.94,75668.69,0.0,-0.99411,1e-05,1.21794]
[1779490218884,32.94,75668.72,0.0,-0.99411,1e-05,1.21798]
[1779490220878,32.94,75669.28,0.0,-0.99411,1e-05,1.21871]
[1779490220974,32.94,75669.28,0.0,-0.99411,1e-05,1.21871]
[1779490222476,32.94,75669.95,0.0,-0.9941,1e-05,1.21958]
[1779490222912,32.94,75669.98,0.0,-0.9941,1e-05,1.21962]
[1779490225648,32.94,75672.14,0.0,-0.99409,1e-05,1.22242]
[1779490225722,32.94,75672.14,0.0,-0.99409,1e-05,1.22242]
[1779490230969,32.94,75670.61,0.0,-0.9941,1e-05,1.22043]
[1779490233096,32.94,75670.46,0.0,-0.9941,1e-05,1.21931]
[1779490233221,32.94,75670.46,0.0,-0.9941,1e-05,1.21931]
[1779490238143,32.94,75671.22,0.0,-0.9941,1e-05,1.22029]
[1779490238221,32.94,75671.22,0.0,-0.9941,1e-05,1.22029]
[1779490238241,32.94,75671.22,0.0,-0.9941,1e-05,1.22029]
[1779490244060,32.94,75671.54,0.0,-0.9941,1e-05,1.22071]
[1779490247425,32.94,75673.03,0.0,-0.99409,1e-05,1.22264]
[1779490247472,32.94,75674.07,0.0,-0.99408,1e-05,1.224]
[1779490252116,32.94,75670.08,0.0,-0.99411,1e-05,1.21882]
[1779490253587,32.94,75670.42,0.0,-0.9941,1e-05,1.21926]
[1779490253721,32.94,75670.42,0.0,-0.9941,1e-05,1.21926]
[1779490254095,32.94,75670.42,0.0,-0.9941,1e-05,1.21926]
[1779490254221,32.94,75670.42,0.0,-0.9941,1e-05,1.21926]
[1779490254322,32.94,75671.17,0.0,-0.9941,1e-05,1.22023]
[1779490260172,32.94,75671.5,0.0,-0.9941,1e-05,1.22066]
[1779490265205,32.94,75672.14,0.0,-0.99409,1e-05,1.22149]
[1779490265221,32.94,75672.14,0.0,-0.99409,1e-05,1.22149]
[1779490268425,32.94,75669.14,0.0,-0.99411,1e-05,1.2176]
[1779490268471,32.94,75669.14,0.0,-0.99411,1e-05,1.2176]
[1779490270064,32.94,75666.06,0.0,-0.99413,1e-05,1.21362]
[1779490270220,32.94,75666.06,0.0,-0.99413,1e-05,1.21362]
[1779490270321,32.94,75666.16,0.0,-0.99413,1e-05,1.21375]
[1779490274615,32.94,75665.86,0.0,-0.99414,1e-05,1.21336]
[1779490274722,32.94,75665.86,0.0,-0.99414,1e-05,1.21336]
[1779490281260,32.94,75665.83,0.0,-0.99414,1e-05,1.21332]
[1779490281470,32.94,75665.83,0.0,-0.99414,1e-05,1.21332]
[1779490282925,32.94,75664.54,0.0,-0.99415,1e-05,1.21166]
[1779490282972,32.94,75664.54,0.0,-0.99415,1e-05,1.21166]
[1779490283334,32.94,75664.79,0.0,-0.99414,1e-05,1.21198]
[1779490288370,32.94,75665.34,0.0,-0.99414,1e-05,1.21269]
[1779490289497,32.94,75667.11,0.0,-0.99413,1e-05,1.21497]
[1779490289723,32.94,75667.11,0.0,-0.99413,1e-05,1.21497]
[1779490294150,32.94,75667.24,0.0,-0.99413,1e-05,1.21421]
[1779490294220,32.94,75667.24,0.0,-0.99413,1e-05,1.21421]
[1779490294868,32.94,75667.82,0.0,-0.99413,1e-05,1.21496]
[1779490294978,32.94,75667.82,0.0,-0.99413,1e-05,1.21496]
[1779490295419,32.94,75667.58,0.0,-0.99413,1e-05,1.21465]
[1779490298924,32.94,75665.02,0.0,-0.99415,1e-05,1.21135]
[1779490298972,32.94,75665.02,0.0,-0.99415,1e-05,1.21135]
[1779490304483,32.94,75668.83,0.0,-0.99412,1e-05,1.21627]
[1779490306732,32.94,75668.7,0.0,-0.99412,1e-05,1.2161]
[1779490306970,32.94,75668.7,0.0,-0.99412,1e-05,1.2161]
[1779490310160,32.94,75670.01,0.0,-0.99411,1e-05,1.2178]
[1779490310221,32.94,75670.01,0.0,-0.99411,1e-05,1.2178]
[1779490310307,32.94,75670.3,0.0,-0.99411,1e-05,1.21817]
[1779490313546,32.94,75674.4,0.0,-0.99408,1e-05,1.22349]
[1779490316147,32.94,75674.44,0.0,-0.99408,1e-05,1.22354]
[1779490316220,32.94,75674.44,0.0,-0.99408,1e-05,1.22354]
[1779490317574,32.94,75666.55,0.0,-0.99414,1e-05,1.21332]
[1779490318581,32.94,75663.46,0.0,-0.99416,1e-05,1.20934]
[1779490320562,32.94,75662.08,0.0,-0.99417,1e-05,1.20756]
[1779490320719,32.94,75662.08,0.0,-0.99417,1e-05,1.20756]
[1779490322844,32.94,75657.39,0.0,-0.9942,1e-05,1.20155]
[1779490322970,32.94,75657.39,0.0,-0.9942,1e-05,1.20155]
[1779490323071,32.94,75656.53,0.0,-0.9942,1e-05,1.20044]
[1779490325005,32.94,75656.23,0.0,-0.99421,1e-05,1.20006]
[1779490325220,32.94,75656.23,0.0,-0.99421,1e-05,1.20006]
[1779490326637,32.94,75662.54,0.0,-0.99416,1e-05,1.20816]
[1779490331713,32.94,75664.84,0.0,-0.99415,1e-05,1.21112]
[1779490331720,32.94,75664.84,0.0,-0.99415,1e-05,1.21112]
[1779490334216,32.94,75668.1,0.0,-0.99412,1e-05,1.21533]
[1779490334470,32.94,75668.1,0.0,-0.99412,1e-05,1.21533]
[1779490334240,32.94,75668.1,0.0,-0.99412,1e-05,1.21533]
[1779490339517,32.94,75670.66,0.0,-0.99411,1e-05,1.21864]
[1779490339723,32.94,75670.79,0.0,-0.99411,1e-05,1.21881]
[1779490345772,32.94,75670.97,0.0,-0.9941,1e-05,1.21904]
[1779490347098,32.94,75670.97,0.0,-0.9941,1e-05,1.21904]
[1779490347230,32.94,75670.97,0.0,-0.9941,1e-05,1.21904]
[1779490349374,32.94,75671.34,0.0,-0.9941,1e-05,1.21952]
[1779490349473,32.94,75671.34,0.0,-0.9941,1e-05,1.21952]
[1779490349475,32.94,75671.43,0.0,-0.9941,1e-05,1.21964]
[1779490354835,32.94,75671.06,0.0,-0.99411,1e-05,1.21823]
[1779490359870,32.94,75670.24,0.0,-0.99411,1e-05,1.21717]
[1779490361345,32.94,75670.24,0.0,-0.99411,1e-05,1.21717]
[1779490361469,32.94,75670.24,0.0,-0.99411,1e-05,1.21717]
[1779490367926,32.94,75670.29,0.0,-0.99411,1e-05,1.21723]
[1779490374975,32.94,75670.18,0.0,-0.99411,1e-05,1.21709]
[1779490382803,32.94,75670.26,0.0,-0.99411,1e-05,1.21719]
[1779490382971,32.94,75670.26,0.0,-0.99411,1e-05,1.21719]
[1779490385682,32.94,75669.84,0.0,-0.99412,1e-05,1.21665]
[1779490385725,32.94,75669.84,0.0,-0.99412,1e-05,1.21665]
[1779490386055,32.94,75669.65,0.0,-0.99412,1e-05,1.2164]
[1779490389221,32.94,75668.97,0.0,-0.99412,1e-05,1.21552]
[1779490389472,32.94,75668.97,0.0,-0.99412,1e-05,1.21552]
[1779490395118,32.94,75668.92,0.0,-0.99412,1e-05,1.21546]
[1779490398139,32.94,75661.44,0.0,-0.99418,1e-05,1.20582]
[1779490399146,32.94,75651.05,0.0,-0.99425,1e-05,1.19253]
[1779490400104,32.94,75651.05,0.0,-0.99425,1e-05,1.19253]
[1779490400220,32.94,75651.05,0.0,-0.99425,1e-05,1.19253]
[1779490400322,32.94,75649.07,0.0,-0.99426,1e-05,1.19002]
[1779490403432,32.94,75649.89,0.0,-0.99425,1e-05,1.19106]
[1779490403471,32.94,75649.89,0.0,-0.99425,1e-05,1.19106]
[1779490403533,32.94,75649.89,0.0,-0.99425,1e-05,1.19107]
[1779490409516,32.94,75652.11,0.0,-0.99424,1e-05,1.19389]
[1779490409719,32.94,75652.42,0.0,-0.99424,1e-05,1.19429]
[1779490415258,32.94,75650.29,0.0,-0.99426,1e-05,1.19066]
[1779490416445,32.94,75650.29,0.0,-0.99426,1e-05,1.19066]
[1779490416472,32.94,75650.29,0.0,-0.99426,1e-05,1.19066]
[1779490418279,32.94,75654.77,0.0,-0.99423,1e-05,1.19637]
[1779490419387,32.94,75654.77,0.0,-0.99423,1e-05,1.19637]
[1779490419479,32.94,75654.77,0.0,-0.99423,1e-05,1.19637]
[1779490419488,32.94,75655.03,0.0,-0.99422,1e-05,1.1967]
[1779490421567,32.94,75655.04,0.0,-0.99422,1e-05,1.19671]
[1779490421723,32.94,75654.92,0.0,-0.99422,1e-05,1.19656]
[1779490425329,32.94,75661.61,0.0,-0.99418,1e-05,1.20512]
[1779490427627,32.94,75663.72,0.0,-0.99416,1e-05,1.20784]
[1779490427722,32.94,75664.4,0.0,-0.99416,1e-05,1.20871]
[1779490428350,32.94,75664.18,0.0,-0.99416,1e-05,1.20843]
[1779490433385,32.94,75659.23,0.0,-0.99419,1e-05,1.20207]
[1779490434475,32.94,75659.23,0.0,-0.99419,1e-05,1.20207]
[1779490435236,32.94,75659.59,0.0,-0.99419,1e-05,1.20253]
[1779490435474,32.94,75659.59,0.0,-0.99419,1e-05,1.20253]
[1779490435572,32.94,75659.55,0.0,-0.99419,1e-05,1.20248]
[1779490441441,32.94,75663.05,0.0,-0.99417,1e-05,1.20697]
[1779490446478,32.94,75656.84,0.0,-0.99421,1e-05,1.19901]
[1779490448771,32.94,75656.29,0.0,-0.99422,1e-05,1.19831]
[1779490448970,32.94,75656.29,0.0,-0.99422,1e-05,1.19831]
[1779490454533,32.94,75653.58,0.0,-0.99423,1e-05,1.19485]
[1779490455749,32.94,75653.37,0.0,-0.99424,1e-05,1.19458]
[1779490455974,32.94,75653.37,0.0,-0.99424,1e-05,1.19458]
[1779490456596,32.94,75653.37,0.0,-0.99424,1e-05,1.19458]
[1779490456547,32.94,75652.62,0.0,-0.99424,1e-05,1.19363]
[1779490456721,32.94,75652.62,0.0,-0.99424,1e-05,1.19363]
[1779490462589,32.94,75652.9,0.0,-0.99424,1e-05,1.19399]
[1779490463533,32.94,75652.9,0.0,-0.99424,1e-05,1.19399]
[1779490463634,32.94,75652.9,0.0,-0.99424,1e-05,1.19399]
[1779490463722,32.94,75652.9,0.0,-0.99424,1e-05,1.19399]
[1779490463741,32.94,75652.9,0.0,-0.99424,1e-05,1.19399]
[1779490463972,32.94,75652.9,0.0,-0.99424,1e-05,1.19399]
[1779490467624,32.94,75656.49,0.0,-0.99421,1e-05,1.19857]
[1779490469638,32.94,75660.8,0.0,-0.99418,1e-05,1.20409]
[1779490470155,32.94,75660.8,0.0,-0.99418,1e-05,1.20409]
[1779490470221,32.94,75660.8,0.0,-0.99418,1e-05,1.20409]
[1779490470538,32.94,75660.8,0.0,-0.99418,1e-05,1.20409]
[1779490470645,32.94,75661.36,0.0,-0.99418,1e-05,1.2048]
[1779490470720,32.94,75661.36,0.0,-0.99418,1e-05,1.2048]
[1779490476688,32.94,75662.16,0.0,-0.99418,1e-05,1.20491]
[1779490481723,32.94,75662.25,0.0,-0.99418,1e-05,1.20502]
[1779490486230,32.94,75659.21,0.0,-0.9942,1e-05,1.20113]
[1779490486449,32.94,75659.21,0.0,-0.9942,1e-05,1.20113]
[1779490486473,32.94,75659.21,0.0,-0.9942,1e-05,1.20113]
[1779490486502,32.94,75657.93,0.0,-0.99421,1e-05,1.19949]
[1779490491794,32.94,75654.79,0.0,-0.99423,1e-05,1.19548]
[1779490493036,32.94,75654.79,0.0,-0.99423,1e-05,1.19548]
[1779490493221,32.94,75654.79,0.0,-0.99423,1e-05,1.19548]
[1779490493241,32.94,75654.79,0.0,-0.99423,1e-05,1.19548]
[1779490493472,32.94,75654.79,0.0,-0.99423,1e-05,1.19548]
[1779490493574,32.94,75654.86,0.0,-0.99423,1e-05,1.19557]
[1779490499296,32.94,75654.86,0.0,-0.99423,1e-05,1.19557]
[1779490499426,32.94,75654.86,0.0,-0.99423,1e-05,1.19557]
[1779490499471,32.94,75654.86,0.0,-0.99423,1e-05,1.19557]
[1779490499527,32.94,75655.06,0.0,-0.99423,1e-05,1.19582]
[1779490504885,32.94,75655.0,0.0,-0.99423,1e-05,1.19575]
[1779490505892,32.94,75649.37,0.0,-0.99427,1e-05,1.18858]
[1779490508147,32.94,75650.52,0.0,-0.99426,1e-05,1.19004]
[1779490508224,32.94,75650.52,0.0,-0.99426,1e-05,1.19004]
[1779490508509,32.94,75650.52,0.0,-0.99426,1e-05,1.19004]
[1779490508720,32.94,75650.52,0.0,-0.99426,1e-05,1.19004]
[1779490508523,32.94,75649.06,0.0,-0.99427,1e-05,1.18819]
[1779490513614,32.94,75650.15,0.0,-0.99426,1e-05,1.18957]
[1779490513723,32.94,75650.15,0.0,-0.99426,1e-05,1.18957]
[1779490513716,32.94,75649.07,0.0,-0.99427,1e-05,1.1882]
[1779490513837,32.94,75649.07,0.0,-0.99427,1e-05,1.1882]
[1779490513971,32.94,75649.07,0.0,-0.99427,1e-05,1.1882]
[1779490519990,32.94,75650.74,0.0,-0.99426,1e-05,1.19032]
[1779490526047,32.94,75648.28,0.0,-0.99427,1e-05,1.1872]
[1779490530102,32.94,75648.31,0.0,-0.99427,1e-05,1.18724]
[1779490530222,32.94,75648.31,0.0,-0.99427,1e-05,1.18724]
[1779490530451,32.94,75648.31,0.0,-0.99427,1e-05,1.18724]
[1779490530476,32.94,75648.31,0.0,-0.99427,1e-05,1.18724]
[1779490530508,32.94,75648.4,0.0,-0.99427,1e-05,1.18735]
[1779490537124,32.94,75648.19,0.0,-0.99428,1e-05,1.18617]
[1779490538227,32.94,75648.19,0.0,-0.99428,1e-05,1.18617]
[1779490538437,32.94,75648.19,0.0,-0.99428,1e-05,1.18617]
[1779490538476,32.94,75648.19,0.0,-0.99428,1e-05,1.18617]
[1779490538574,32.94,75648.1,0.0,-0.99428,1e-05,1.18606]
[1779490544174,32.94,75647.68,0.0,-0.99428,1e-05,1.18553]
[1779490546114,32.94,75648.39,0.0,-0.99428,1e-05,1.18643]
[1779490546221,32.94,75648.39,0.0,-0.99428,1e-05,1.18643]
[1779490546537,32.94,75648.39,0.0,-0.99428,1e-05,1.18643]
[1779490546721,32.94,75648.39,0.0,-0.99428,1e-05,1.18643]
[1779490546548,32.94,75648.37,0.0,-0.99428,1e-05,1.1864]
[1779490552230,32.94,75650.3,0.0,-0.99426,1e-05,1.18885]
[1779490559279,32.94,75650.03,0.0,-0.99427,1e-05,1.18851]
[1779490560157,32.94,75650.03,0.0,-0.99427,1e-05,1.18851]
[1779490560222,32.94,75650.03,0.0,-0.99427,1e-05,1.18851]
[1779490560453,32.94,75650.03,0.0,-0.99427,1e-05,1.18851]
[1779490560470,32.94,75650.03,0.0,-0.99427,1e-05,1.18851]
[1779490560512,32.94,75650.06,0.0,-0.99427,1e-05,1.18855]
[1779490561298,32.94,75645.27,0.0,-0.9943,1e-05,1.18248]
[1779490564676,32.94,75644.1,0.0,-0.99431,1e-05,1.181]
[1779490564721,32.94,75644.1,0.0,-0.99431,1e-05,1.181]
[1779490564732,32.94,75642.18,0.0,-0.99432,1e-05,1.17858]
[1779490564878,32.94,75642.18,0.0,-0.99432,1e-05,1.17858]
[1779490564974,32.94,75642.18,0.0,-0.99432,1e-05,1.17858]
[1779490570361,32.94,75641.72,0.0,-0.99432,1e-05,1.178]
[1779490573382,32.94,75649.37,0.0,-0.99427,1e-05,1.18767]
[1779490574389,32.94,75653.43,0.0,-0.99424,1e-05,1.19283]
[1779490574986,32.94,75653.43,0.0,-0.99424,1e-05,1.19283]
[1779490575226,32.94,75653.43,0.0,-0.99424,1e-05,1.19283]
[1779490575303,32.94,75653.43,0.0,-0.99424,1e-05,1.19283]
[1779490575471,32.94,75653.43,0.0,-0.99424,1e-05,1.19283]
[1779490575565,32.94,75654.22,0.0,-0.99424,1e-05,1.19384]
[1779490587480,32.94,75647.5,0.0,-0.99428,1e-05,1.1853]
[1779490588783,32.94,75647.5,0.0,-0.99428,1e-05,1.1853]
[1779490588973,32.94,75645.19,0.0,-0.9943,1e-05,1.18238]
[1779490589016,32.94,75645.19,0.0,-0.9943,1e-05,1.18238]
[1779490589221,32.94,75645.19,0.0,-0.9943,1e-05,1.18238]
[1779490589494,32.94,75645.49,0.0,-0.9943,1e-05,1.18276]
[1779490594529,32.94,75643.45,0.0,-0.99432,1e-05,1.17927]
[1779490596701,32.94,75643.57,0.0,-0.99431,1e-05,1.17942]
[1779490596722,32.94,75643.57,0.0,-0.99431,1e-05,1.17942]
[1779490596801,32.94,75645.66,0.0,-0.9943,1e-05,1.18206]
[1779490596925,32.94,75645.66,0.0,-0.9943,1e-05,1.18206]
[1779490596971,32.94,75645.66,0.0,-0.9943,1e-05,1.18206]
[1779490602569,32.94,75647.81,0.0,-0.99429,1e-05,1.18478]
[1779490602723,32.94,75647.81,0.0,-0.99429,1e-05,1.18478]
[1779490604387,32.94,75649.09,0.0,-0.99428,1e-05,1.1864]
[1779490604476,32.94,75649.09,0.0,-0.99428,1e-05,1.1864]
[1779490604599,32.94,75649.26,0.0,-0.99428,1e-05,1.18662]
[1779490605606,32.94,75653.41,0.0,-0.99425,1e-05,1.19189]
[1779490605955,32.94,75653.41,0.0,-0.99425,1e-05,1.19189]
[1779490605972,32.94,75653.41,0.0,-0.99425,1e-05,1.19189]
[1779490611475,32.94,75658.29,0.0,-0.99421,1e-05,1.19811]
[1779490611719,32.94,75658.29,0.0,-0.99421,1e-05,1.19811]
[1779490611793,32.94,75659.73,0.0,-0.9942,1e-05,1.19995]
[1779490611961,32.94,75659.73,0.0,-0.9942,1e-05,1.19995]
[1779490611976,32.94,75659.73,0.0,-0.9942,1e-05,1.19995]
[1779490616572,32.94,75662.13,0.0,-0.99419,1e-05,1.20303]
[1779490616722,32.94,75662.13,0.0,-0.99419,1e-05,1.20303]
[1779490618472,32.94,75661.72,0.0,-0.99419,1e-05,1.2025]
[1779490618697,32.94,75661.51,0.0,-0.99419,1e-05,1.20223]
[1779490622007,32.94,75661.6,0.0,-0.99419,1e-05,1.20235]
[1779490623390,32.94,75661.85,0.0,-0.99419,1e-05,1.20267]
[1779490623471,32.94,75661.85,0.0,-0.99419,1e-05,1.20267]
[1779490623785,32.94,75661.85,0.0,-0.99419,1e-05,1.20267]
[1779490623732,32.94,75662.69,0.0,-0.99418,1e-05,1.20375]
[1779490623972,32.94,75662.69,0.0,-0.99418,1e-05,1.20375]
[1779490629774,32.94,75665.92,0.0,-0.99416,1e-05,1.2079]
[1779490630839,32.94,75665.92,0.0,-0.99416,1e-05,1.2079]
[1779490630972,32.94,75668.23,0.0,-0.99415,1e-05,1.21087]
[1779490631129,32.94,75668.23,0.0,-0.99415,1e-05,1.21087]
[1779490631226,32.94,75668.23,0.0,-0.99415,1e-05,1.21087]
[1779490631788,32.94,75668.48,0.0,-0.99414,1e-05,1.21119]
[1779490636823,32.94,75668.54,0.0,-0.99414,1e-05,1.21127]
[1779490638837,32.94,75663.6,0.0,-0.99418,1e-05,1.20491]
[1779490639457,32.94,75663.6,0.0,-0.99418,1e-05,1.20491]
[1779490639470,32.94,75663.6,0.0,-0.99418,1e-05,1.20491]
[1779490639844,32.94,75663.47,0.0,-0.99418,1e-05,1.20475]
[1779490639949,32.94,75663.47,0.0,-0.99418,1e-05,1.20475]
[1779490639971,32.94,75663.47,0.0,-0.99418,1e-05,1.20475]
[1779490646542,32.94,75662.05,0.0,-0.99419,1e-05,1.20292]
[1779490646722,32.94,75662.05,0.0,-0.99419,1e-05,1.20292]
[1779490646810,32.94,75662.05,0.0,-0.99419,1e-05,1.20292]
[1779490646812,32.94,75661.79,0.0,-0.99419,1e-05,1.20259]
[1779490646973,32.94,75661.79,0.0,-0.99419,1e-05,1.20259]
[1779490652621,32.94,75664.37,0.0,-0.99417,1e-05,1.2059]
[1779490653173,32.94,75664.33,0.0,-0.99418,1e-05,1.20493]
[1779490653226,32.94,75664.33,0.0,-0.99418,1e-05,1.20493]
[1779490659191,32.94,75663.69,0.0,-0.99418,1e-05,1.20411]
[1779490659219,32.94,75663.69,0.0,-0.99418,1e-05,1.20411]
[1779490659454,32.94,75663.69,0.0,-0.99418,1e-05,1.20411]
[1779490659471,32.94,75663.69,0.0,-0.99418,1e-05,1.20411]
[1779490659496,32.94,75663.45,0.0,-0.99418,1e-05,1.2038]
[1779490664167,32.94,75664.01,0.0,-0.99418,1e-05,1.20452]
[1779490664220,32.94,75664.01,0.0,-0.99418,1e-05,1.20452]
[1779490664428,32.94,75664.01,0.0,-0.99418,1e-05,1.20452]
[1779490664476,32.94,75664.01,0.0,-0.99418,1e-05,1.20452]
[1779490664527,32.94,75664.18,0.0,-0.99418,1e-05,1.20474]
[1779490670055,32.94,75664.8,0.0,-0.99417,1e-05,1.20553]
[1779490672929,32.94,75663.73,0.0,-0.99418,1e-05,1.20416]
[1779490672970,32.94,75663.73,0.0,-0.99418,1e-05,1.20416]
[1779490673191,32.94,75663.73,0.0,-0.99418,1e-05,1.20416]
[1779490673223,32.94,75663.73,0.0,-0.99418,1e-05,1.20416]
[1779490673235,32.94,75659.42,0.0,-0.99421,1e-05,1.19864]
[1779490676107,32.94,75657.58,0.0,-0.99422,1e-05,1.19629]
[1779490676220,32.94,75657.58,0.0,-0.99422,1e-05,1.19629]
[1779490677323,32.94,75659.01,0.0,-0.99421,1e-05,1.19811]
[1779490677473,32.94,75659.01,0.0,-0.99421,1e-05,1.19811]
[1779490677525,32.94,75659.38,0.0,-0.99421,1e-05,1.19859]
[1779490683146,32.94,75659.22,0.0,-0.99421,1e-05,1.19838]
[1779490689188,32.94,75657.74,0.0,-0.99422,1e-05,1.19649]
[1779490694223,32.94,75657.4,0.0,-0.99422,1e-05,1.19606]
[1779490696237,32.94,75662.08,0.0,-0.99419,1e-05,1.20204]
[1779490700183,32.94,75662.87,0.0,-0.99419,1e-05,1.20306]
[1779490700223,32.94,75662.87,0.0,-0.99419,1e-05,1.20306]
[1779490705300,32.94,75661.81,0.0,-0.99419,1e-05,1.2017]
[1779490706919,32.94,75661.81,0.0,-0.99419,1e-05,1.2017]
[1779490706971,32.94,75660.55,0.0,-0.9942,1e-05,1.20008]
[1779490707185,32.94,75660.55,0.0,-0.9942,1e-05,1.20008]
[1779490707254,32.94,75660.55,0.0,-0.9942,1e-05,1.20008]
[1779490707314,32.94,75660.85,0.0,-0.9942,1e-05,1.20047]
[1779490715370,32.94,75660.8,0.0,-0.99421,1e-05,1.19948]
[1779490723492,32.94,75660.8,0.0,-0.99421,1e-05,1.19948]
[1779490726046,32.94,75660.8,0.0,-0.99421,1e-05,1.19948]
[1779490726203,32.94,75660.8,0.0,-0.99421,1e-05,1.19948]
[1779490726223,32.94,75660.8,0.0,-0.99421,1e-05,1.19948]
[1779490726447,32.94,75660.97,0.0,-0.9942,1e-05,1.1997]
[1779490730475,32.94,75663.45,0.0,-0.99419,1e-05,1.20288]
[1779490735510,32.94,75663.17,0.0,-0.99419,1e-05,1.20252]
[1779490736051,32.94,75663.17,0.0,-0.99419,1e-05,1.20252]
[1779490736221,32.94,75663.17,0.0,-0.99419,1e-05,1.20252]
[1779490736249,32.94,75663.17,0.0,-0.99419,1e-05,1.20252]
[1779490736471,32.94,75663.17,0.0,-0.99419,1e-05,1.20252]
[1779490736517,32.94,75662.77,0.0,-0.99419,1e-05,1.20201]
[1779490741552,32.94,75663.07,0.0,-0.99419,1e-05,1.20239]
[1779490742549,32.94,75663.07,0.0,-0.99419,1e-05,1.20239]
[1779490742655,32.94,75663.07,0.0,-0.99419,1e-05,1.20239]
[1779490742721,32.94,75663.07,0.0,-0.99419,1e-05,1.20239]
[1779490742923,32.94,75661.07,0.0,-0.9942,1e-05,1.19983]
[1779490748603,32.94,75659.78,0.0,-0.99421,1e-05,1.19818]
[1779490753636,32.94,75659.38,0.0,-0.99422,1e-05,1.19767]
[1779490756207,32.94,75659.41,0.0,-0.99422,1e-05,1.19771]
[1779490756221,32.94,75659.41,0.0,-0.99422,1e-05,1.19771]
[1779490756706,32.94,75659.41,0.0,-0.99422,1e-05,1.19771]
[1779490756721,32.94,75659.41,0.0,-0.99422,1e-05,1.19771]
[1779490756822,32.94,75659.06,0.0,-0.99422,1e-05,1.19726]
[1779490762698,32.94,75658.6,0.0,-0.99422,1e-05,1.19667]
[1779490767734,32.94,75659.05,0.0,-0.99422,1e-05,1.19725]
[1779490768112,32.94,75659.05,0.0,-0.99422,1e-05,1.19725]
[1779490768222,32.94,75659.05,0.0,-0.99422,1e-05,1.19725]
[1779490768392,32.94,75659.05,0.0,-0.99422,1e-05,1.19725]
[1779490768481,32.94,75659.05,0.0,-0.99422,1e-05,1.19725]
[1779490768741,32.94,75658.36,0.0,-0.99422,1e-05,1.19636]
[1779490775792,32.94,75656.15,0.0,-0.99424,1e-05,1.19263]
[1779490777758,32.94,75656.11,0.0,-0.99424,1e-05,1.19258]
[1779490777979,32.94,75656.11,0.0,-0.99424,1e-05,1.19258]
[1779490777807,32.94,75655.71,0.0,-0.99424,1e-05,1.19207]
[1779490778402,32.94,75655.71,0.0,-0.99424,1e-05,1.19207]
[1779490778474,32.94,75655.71,0.0,-0.99424,1e-05,1.19207]
[1779490778814,32.94,75655.29,0.0,-0.99425,1e-05,1.19154]
[1779490783597,32.94,75655.5,0.0,-0.99425,1e-05,1.1918]
[1779490783720,32.94,75655.5,0.0,-0.99425,1e-05,1.1918]
[1779490783849,32.94,75655.88,0.0,-0.99424,1e-05,1.19229]
[1779490784248,32.94,75655.88,0.0,-0.99424,1e-05,1.19229]
[1779490784472,32.94,75655.88,0.0,-0.99424,1e-05,1.19229]
[1779490791905,32.94,75653.65,0.0,-0.99426,1e-05,1.18945]
[1779490795766,32.94,75653.65,0.0,-0.99426,1e-05,1.18945]
[1779490795970,32.94,75653.65,0.0,-0.99426,1e-05,1.18945]
[1779490795975,32.94,75653.42,0.0,-0.99426,1e-05,1.18916]
[1779490796633,32.94,75653.42,0.0,-0.99426,1e-05,1.18916]
[1779490796721,32.94,75653.42,0.0,-0.99426,1e-05,1.18916]
[1779490799962,32.94,75656.31,0.0,-0.99424,1e-05,1.19283]
[1779490800970,32.94,75658.96,0.0,-0.99422,1e-05,1.19621]
[1779490801925,32.94,75658.96,0.0,-0.99422,1e-05,1.19621]
[1779490801972,32.94,75658.96,0.0,-0.99422,1e-05,1.19621]
[1779490801977,32.94,75666.49,0.0,-0.99417,1e-05,1.20586]
[1779490802984,32.94,75668.52,0.0,-0.99416,1e-05,1.20847]
[1779490806349,32.94,75669.89,0.0,-0.99415,1e-05,1.21023]
[1779490806471,32.94,75669.89,0.0,-0.99415,1e-05,1.21023]
[1779490812138,32.94,75669.9,0.0,-0.99415,1e-05,1.21025]
[1779490814367,32.94,75670.45,0.0,-0.99414,1e-05,1.21096]
[1779490814472,32.94,75670.45,0.0,-0.99414,1e-05,1.21096]
[1779490814519,32.94,75670.41,0.0,-0.99414,1e-05,1.2109]
[1779490817083,32.94,75677.32,0.0,-0.9941,1e-05,1.21984]
[1779490818092,32.94,75682.62,0.0,-0.99406,1e-05,1.22674]
[1779490820096,32.94,75685.21,0.0,-0.99404,1e-05,1.23012]
[1779490820224,32.94,75685.21,0.0,-0.99404,1e-05,1.23012]
[1779490824000,32.94,75685.49,0.0,-0.99404,1e-05,1.23048]
[1779490824220,32.94,75685.78,0.0,-0.99404,1e-05,1.23086]
[1779490824224,32.94,75685.53,0.0,-0.99404,1e-05,1.23054]
[1779490829169,32.94,75691.39,0.0,-0.994,1e-05,1.23821]
[1779490830172,32.94,75691.39,0.0,-0.994,1e-05,1.23821]
[1779490830221,32.94,75691.39,0.0,-0.994,1e-05,1.23821]
[1779490835211,32.94,75696.29,0.0,-0.99397,1e-05,1.24372]
[1779490837808,32.94,75696.18,0.0,-0.99397,1e-05,1.24358]
[1779490837972,32.94,75696.18,0.0,-0.99397,1e-05,1.24358]
[1779490839436,32.94,75696.03,0.0,-0.99397,1e-05,1.24338]
[1779490839474,32.94,75696.03,0.0,-0.99397,1e-05,1.24338]
[1779490839531,32.94,75695.05,0.0,-0.99397,1e-05,1.24209]
[1779490841490,32.94,75696.37,0.0,-0.99397,1e-05,1.24383]
[1779490841720,32.94,75696.37,0.0,-0.99397,1e-05,1.24383]
[1779490845006,32.94,75700.56,0.0,-0.99394,1e-05,1.24936]
[1779490846966,32.94,75704.06,0.0,-0.99391,1e-05,1.254]
[1779490847220,32.94,75706.33,0.0,-0.99389,1e-05,1.25702]
[1779490851319,32.94,75706.82,0.0,-0.99389,1e-05,1.25767]
[1779490851470,32.94,75706.82,0.0,-0.99389,1e-05,1.25767]
[1779490851493,32.94,75707.16,0.0,-0.99389,1e-05,1.25813]
[1779490853752,32.94,75707.39,0.0,-0.99389,1e-05,1.25843]
[1779490853972,32.94,75707.39,0.0,-0.99389,1e-05,1.25843]
[1779490859380,32.94,75708.23,0.0,-0.99388,1e-05,1.25955]
[1779490865070,32.94,75708.29,0.0,-0.99388,1e-05,1.25963]
[1779490865220,32.94,75708.79,0.0,-0.99388,1e-05,1.2603]
[1779490868450,32.94,75708.74,0.0,-0.99388,1e-05,1.26023]
[1779490868473,32.94,75708.74,0.0,-0.99388,1e-05,1.26023]
[1779490868546,32.94,75708.43,0.0,-0.99388,1e-05,1.25982]
[1779490874485,32.94,75707.81,0.0,-0.99388,1e-05,1.25899]
[1779490876475,32.94,75707.66,0.0,-0.99388,1e-05,1.25879]
[1779490880472,32.94,75709.57,0.0,-0.99387,1e-05,1.26134]
[1779490884476,32.94,75710.51,0.0,-0.99386,1e-05,1.26259]
[1779490887361,32.94,75711.81,0.0,-0.99385,1e-05,1.26433]
[1779490887476,32.94,75711.81,0.0,-0.99385,1e-05,1.26433]
[1779490887577,32.94,75711.81,0.0,-0.99385,1e-05,1.26433]
[1779490892616,32.94,75710.62,0.0,-0.99387,1e-05,1.26179]
[1779490896792,32.94,75709.06,0.0,-0.99388,1e-05,1.2597]
[1779490896970,32.94,75709.06,0.0,-0.99388,1e-05,1.2597]
[1779490902686,32.94,75706.04,0.0,-0.9939,1e-05,1.25568]
[1779490904912,32.94,75706.25,0.0,-0.9939,1e-05,1.25596]
[1779490904979,32.94,75706.25,0.0,-0.9939,1e-05,1.25596]
[1779490905058,32.94,75706.25,0.0,-0.9939,1e-05,1.25596]
[1779490905222,32.94,75704.27,0.0,-0.99391,1e-05,1.25333]
[1779490905159,32.94,75704.27,0.0,-0.99391,1e-05,1.25333]
[1779490910742,32.94,75703.89,0.0,-0.99392,1e-05,1.25283]
[1779490912701,32.94,75704.06,0.0,-0.99391,1e-05,1.25305]
[1779490912721,32.94,75704.06,0.0,-0.99391,1e-05,1.25305]
[1779490917792,32.94,75706.55,0.0,-0.9939,1e-05,1.25636]
[1779490919198,32.94,75707.07,0.0,-0.99389,1e-05,1.25705]
[1779490919220,32.94,75707.07,0.0,-0.99389,1e-05,1.25705]
[1779490919421,32.94,75707.07,0.0,-0.99389,1e-05,1.25705]
[1779490919479,32.94,75707.07,0.0,-0.99389,1e-05,1.25705]
[1779490919805,32.94,75706.57,0.0,-0.9939,1e-05,1.25639]
[1779490921822,32.94,75711.39,0.0,-0.99386,1e-05,1.26281]
[1779490923387,32.94,75712.55,0.0,-0.99385,1e-05,1.26436]
[1779490923475,32.94,75712.55,0.0,-0.99385,1e-05,1.26436]
[1779490928869,32.94,75710.87,0.0,-0.99387,1e-05,1.26212]
[1779490930564,32.94,75710.86,0.0,-0.99387,1e-05,1.26211]
[1779490930719,32.94,75710.86,0.0,-0.99387,1e-05,1.26211]
[1779490931025,32.94,75710.86,0.0,-0.99387,1e-05,1.26211]
[1779490931073,32.94,75710.89,0.0,-0.99387,1e-05,1.26215]
[1779490931220,32.94,75710.89,0.0,-0.99387,1e-05,1.26215]
[1779490936925,32.94,75709.87,0.0,-0.99387,1e-05,1.26078]
[1779490938203,32.94,75709.98,0.0,-0.99387,1e-05,1.26093]
[1779490938223,32.94,75709.98,0.0,-0.99387,1e-05,1.26093]
[1779490943975,32.94,75706.02,0.0,-0.9939,1e-05,1.25566]
[1779490945988,32.94,75702.31,0.0,-0.99393,1e-05,1.25073]
[1779490947103,32.94,75702.31,0.0,-0.99393,1e-05,1.25073]
[1779490947235,32.94,75702.21,0.0,-0.99393,1e-05,1.2506]
[1779490947342,32.94,75702.21,0.0,-0.99393,1e-05,1.2506]
[1779490947470,32.94,75702.21,0.0,-0.99393,1e-05,1.2506]
[1779490949009,32.94,75701.97,0.0,-0.99393,1e-05,1.25028]
[1779490954044,32.94,75702.53,0.0,-0.99393,1e-05,1.25008]
[1779490957977,32.94,75702.18,0.0,-0.99393,1e-05,1.24961]
[1779490958220,32.94,75702.18,0.0,-0.99393,1e-05,1.24961]
[1779490958980,32.94,75702.18,0.0,-0.99393,1e-05,1.24961]
[1779490963991,32.94,75702.49,0.0,-0.99393,1e-05,1.25002]
[1779490969151,32.94,75704.4,0.0,-0.99392,1e-05,1.25256]
[1779490973043,32.94,75704.33,0.0,-0.99392,1e-05,1.25246]
[1779490973183,32.94,75704.33,0.0,-0.99392,1e-05,1.25246]
[1779490973221,32.94,75703.63,0.0,-0.99392,1e-05,1.25153]
[1779490975191,32.94,75703.59,0.0,-0.99392,1e-05,1.25148]
[1779490980226,32.94,75703.07,0.0,-0.99393,1e-05,1.25079]
[1779490983836,32.94,75702.52,0.0,-0.99393,1e-05,1.25006]
[1779490983970,32.94,75702.52,0.0,-0.99393,1e-05,1.25006]
[1779490984257,32.94,75704.03,0.0,-0.99392,1e-05,1.25206]
[1779490984473,32.94,75704.03,0.0,-0.99392,1e-05,1.25206]
[1779490984530,32.94,75704.16,0.0,-0.99392,1e-05,1.25224]
[1779490989450,32.94,75706.07,0.0,-0.9939,1e-05,1.25477]
[1779490989475,32.94,75706.07,0.0,-0.9939,1e-05,1.25477]
[1779490995335,32.94,75711.01,0.0,-0.99387,1e-05,1.26135]
[1779490997861,32.94,75713.27,0.0,-0.99385,1e-05,1.26437]
[1779490997971,32.94,75713.27,0.0,-0.99385,1e-05,1.26437]
[1779490998296,32.94,75713.16,0.0,-0.99385,1e-05,1.26422]
[1779490998472,32.94,75713.16,0.0,-0.99385,1e-05,1.26422]
[1779490998540,32.94,75713.44,0.0,-0.99385,1e-05,1.2646]
[1779491002722,32.94,75715.54,0.0,-0.99384,1e-05,1.26741]
[1779491002972,32.94,75715.54,0.0,-0.99384,1e-05,1.26741]
[1779491008426,32.94,75719.59,0.0,-0.99381,1e-05,1.27285]
[1779491010792,32.94,75720.08,0.0,-0.9938,1e-05,1.2735]
[1779491010975,32.94,75720.08,0.0,-0.9938,1e-05,1.2735]
[1779491012455,32.94,75725.92,0.0,-0.99377,1e-05,1.28042]
[1779491014376,32.94,75726.53,0.0,-0.99376,1e-05,1.28124]
[1779491014474,32.94,75726.53,0.0,-0.99376,1e-05,1.28124]
[1779491015234,32.94,75726.53,0.0,-0.99376,1e-05,1.28124]
[1779491015251,32.94,75726.72,0.0,-0.99376,1e-05,1.2815]
[1779491015474,32.94,75726.72,0.0,-0.99376,1e-05,1.2815]
[1779491020512,32.94,75727.94,0.0,-0.99375,1e-05,1.28315]
[1779491025547,32.94,75727.98,0.0,-0.99375,1e-05,1.2832]
[1779491027439,32.94,75727.78,0.0,-0.99375,1e-05,1.28293]
[1779491027471,32.94,75727.78,0.0,-0.99375,1e-05,1.28293]
[1779491028187,32.94,75727.78,0.0,-0.99375,1e-05,1.28293]
[1779491028222,32.94,75727.78,0.0,-0.99375,1e-05,1.28293]
[1779491028568,32.94,75726.45,0.0,-0.99376,1e-05,1.28113]
[1779491033603,32.94,75726.3,0.0,-0.99376,1e-05,1.28093]
[1779491038638,32.94,75725.26,0.0,-0.99377,1e-05,1.27952]
[1779491040276,32.94,75725.26,0.0,-0.99377,1e-05,1.27952]
[1779491040478,32.94,75723.1,0.0,-0.99379,1e-05,1.27661]
[1779491044257,32.94,75720.53,0.0,-0.9938,1e-05,1.27315]
[1779491044472,32.94,75720.4,0.0,-0.99381,1e-05,1.27297]
[1779491044680,32.94,75720.14,0.0,-0.99381,1e-05,1.27262]
[1779491047390,32.94,75720.3,0.0,-0.99381,1e-05,1.27284]
[1779491047471,32.94,75720.3,0.0,-0.99381,1e-05,1.27284]
[1779491052740,32.94,75722.33,0.0,-0.99379,1e-05,1.27557]
[1779491058783,32.94,75722.7,0.0,-0.99379,1e-05,1.27607]
[1779491060688,32.94,75722.57,0.0,-0.99379,1e-05,1.27589]
[1779491060721,32.94,75722.57,0.0,-0.99379,1e-05,1.27589]
[1779491061101,32.94,75722.57,0.0,-0.99379,1e-05,1.27589]
[1779491061222,32.94,75722.57,0.0,-0.99379,1e-05,1.27589]
[1779491061202,32.94,75722.7,0.0,-0.99379,1e-05,1.27607]
[1779491064471,32.94,75722.39,0.0,-0.99379,1e-05,1.27565]
[1779491066838,32.94,75718.46,0.0,-0.99382,1e-05,1.27037]
[1779491067845,32.94,75708.07,0.0,-0.99389,1e-05,1.25648]
[1779491068851,32.94,75708.62,0.0,-0.99389,1e-05,1.25721]
[1779491069573,32.94,75708.62,0.0,-0.99389,1e-05,1.25721]
[1779491069722,32.94,75708.62,0.0,-0.99389,1e-05,1.25721]
[1779491070832,32.94,75708.66,0.0,-0.99389,1e-05,1.25727]
[1779491070972,32.94,75708.66,0.0,-0.99389,1e-05,1.25727]
[1779491071073,32.94,75708.66,0.0,-0.9939,1e-05,1.25631]
[1779491073466,32.94,75710.4,0.0,-0.99388,1e-05,1.25863]
[1779491073723,32.94,75710.4,0.0,-0.99388,1e-05,1.25863]
[1779491075901,32.94,75713.84,0.0,-0.99386,1e-05,1.26322]
[1779491076908,32.94,75718.74,0.0,-0.99382,1e-05,1.26978]
[1779491078812,32.94,75719.02,0.0,-0.99382,1e-05,1.27016]
[1779491078973,32.94,75719.02,0.0,-0.99382,1e-05,1.27016]
[1779491079788,32.94,75719.02,0.0,-0.99382,1e-05,1.27016]
[1779491079976,32.94,75719.02,0.0,-0.99382,1e-05,1.27016]
[1779491080060,32.94,75718.74,0.0,-0.99382,1e-05,1.26978]
[1779491085971,32.94,75718.01,0.0,-0.99383,1e-05,1.2688]
[1779491088750,32.94,75718.77,0.0,-0.99382,1e-05,1.26982]
[1779491088971,32.94,75718.77,0.0,-0.99382,1e-05,1.26982]
[1779491095060,32.94,75719.68,0.0,-0.99382,1e-05,1.27105]
[1779491099851,32.94,75719.68,0.0,-0.99382,1e-05,1.27105]
[1779491099969,32.94,75719.68,0.0,-0.99382,1e-05,1.27105]
[1779491100425,32.94,75719.68,0.0,-0.99382,1e-05,1.27105]
[1779491100470,32.94,75719.68,0.0,-0.99382,1e-05,1.27105]
[1779491100473,32.94,75719.68,0.0,-0.99382,1e-05,1.27105]
[1779491110166,32.94,75719.89,0.0,-0.99381,1e-05,1.27133]
[1779491112026,32.94,75720.16,0.0,-0.99381,1e-05,1.27169]
[1779491112221,32.94,75720.16,0.0,-0.99381,1e-05,1.27169]
[1779491114194,32.94,75724.57,0.0,-0.99378,1e-05,1.27763]
[1779491114390,32.94,75724.57,0.0,-0.99378,1e-05,1.27763]
[1779491114475,32.94,75724.57,0.0,-0.99378,1e-05,1.27763]
[1779491115201,32.94,75725.75,0.0,-0.99377,1e-05,1.27922]
[1779491119229,32.94,75730.05,0.0,-0.99374,1e-05,1.28504]
[1779491120177,32.94,75730.05,0.0,-0.99374,1e-05,1.28504]
[1779491120221,32.94,75730.05,0.0,-0.99374,1e-05,1.28504]
[1779491125271,32.94,75730.65,0.0,-0.99373,1e-05,1.28585]
[1779491128292,32.94,75726.57,0.0,-0.99376,1e-05,1.28033]
[1779491129299,32.94,75721.79,0.0,-0.9938,1e-05,1.27388]
[1779491130334,32.94,75721.79,0.0,-0.9938,1e-05,1.27388]
[1779491130471,32.94,75721.73,0.0,-0.9938,1e-05,1.2738]
[1779491131506,32.94,75721.64,0.0,-0.99381,1e-05,1.27272]
[1779491131720,32.94,75721.64,0.0,-0.99381,1e-05,1.27272]
[1779491132320,32.94,75722.91,0.0,-0.9938,1e-05,1.27443]
[1779491137192,32.94,75722.34,0.0,-0.9938,1e-05,1.27366]
[1779491137222,32.94,75722.34,0.0,-0.9938,1e-05,1.27366]
[1779491142390,32.94,75724.72,0.0,-0.99378,1e-05,1.27687]
[1779491144404,32.94,75728.12,0.0,-0.99376,1e-05,1.28146]
[1779491145752,32.94,75728.12,0.0,-0.99376,1e-05,1.28146]
[1779491145970,32.94,75728.12,0.0,-0.99376,1e-05,1.28146]
[1779491146064,32.94,75733.45,0.0,-0.99372,1e-05,1.28868]
[1779491147234,32.94,75733.45,0.0,-0.99372,1e-05,1.28868]
[1779491147244,32.94,75734.48,0.0,-0.99371,1e-05,1.29008]
[1779491147471,32.94,75734.48,0.0,-0.99371,1e-05,1.29008]
[1779491150372,32.94,75735.8,0.0,-0.9937,1e-05,1.29188]
[1779491150470,32.94,75737.25,0.0,-0.99369,1e-05,1.29386]
[1779491155489,32.94,75738.23,0.0,-0.99368,1e-05,1.29519]
[1779491160524,32.94,75736.11,0.0,-0.9937,1e-05,1.2923]
[1779491164149,32.94,75735.71,0.0,-0.9937,1e-05,1.29176]
[1779491164220,32.94,75735.71,0.0,-0.9937,1e-05,1.29176]
[1779491165299,32.94,75736.89,0.0,-0.99369,1e-05,1.29337]
[1779491165398,32.94,75736.89,0.0,-0.99369,1e-05,1.29337]
[1779491165471,32.94,75736.89,0.0,-0.99369,1e-05,1.29337]
[1779491167924,32.94,75738.82,0.0,-0.99368,1e-05,1.296]
[1779491167973,32.94,75738.82,0.0,-0.99368,1e-05,1.296]
[1779491169938,32.94,75739.67,0.0,-0.99367,1e-05,1.29716]
[1779491169972,32.94,75739.67,0.0,-0.99367,1e-05,1.29716]
[1779491170032,32.94,75735.27,0.0,-0.99371,1e-05,1.29116]
[1779491175630,32.94,75735.68,0.0,-0.9937,1e-05,1.29172]
[1779491176756,32.94,75735.68,0.0,-0.9937,1e-05,1.29172]
[1779491176971,32.94,75735.68,0.0,-0.9937,1e-05,1.29172]
[1779491184940,32.94,75738.36,0.0,-0.99368,1e-05,1.29537]
[1779491184973,32.94,75738.36,0.0,-0.99368,1e-05,1.29537]
[1779491187463,32.94,75740.55,0.0,-0.99367,1e-05,1.29836]
[1779491187472,32.94,75740.55,0.0,-0.99367,1e-05,1.29836]
[1779491187714,32.94,75739.97,0.0,-0.99367,1e-05,1.29757]
[1779491193352,32.94,75738.74,0.0,-0.99368,1e-05,1.29492]
[1779491193469,32.94,75738.18,0.0,-0.99369,1e-05,1.29415]
[1779491201812,32.94,75736.35,0.0,-0.9937,1e-05,1.29166]
[1779491202953,32.94,75736.35,0.0,-0.9937,1e-05,1.29166]
[1779491202972,32.94,75736.35,0.0,-0.9937,1e-05,1.29166]
[1779491205209,32.94,75734.58,0.0,-0.99372,1e-05,1.28925]
[1779491205221,32.94,75734.58,0.0,-0.99372,1e-05,1.28925]
[1779491205310,32.94,75729.93,0.0,-0.99375,1e-05,1.28294]
[1779491205904,32.94,75729.93,0.0,-0.99375,1e-05,1.28294]
[1779491205976,32.94,75729.93,0.0,-0.99375,1e-05,1.28294]
[1779491211626,32.94,75728.68,0.0,-0.99376,1e-05,1.28125]
[1779491214216,32.94,75729.07,0.0,-0.99376,1e-05,1.28178]
[1779491214472,32.94,75728.57,0.0,-0.99376,1e-05,1.2811]
[1779491217625,32.94,75725.36,0.0,-0.99378,1e-05,1.27677]
[1779491217721,32.94,75725.36,0.0,-0.99378,1e-05,1.27677]
[1779491217818,32.94,75725.36,0.0,-0.99378,1e-05,1.27677]
[1779491222959,32.94,75722.26,0.0,-0.99381,1e-05,1.27259]
[1779491224423,32.94,75722.26,0.0,-0.99381,1e-05,1.27259]
[1779491224471,32.94,75719.5,0.0,-0.99383,1e-05,1.26888]
[1779491232021,32.94,75720.35,0.0,-0.99382,1e-05,1.27002]
[1779491232613,32.94,75720.35,0.0,-0.99382,1e-05,1.27002]
[1779491232720,32.94,75720.35,0.0,-0.99382,1e-05,1.27002]
[1779491234437,32.94,75718.35,0.0,-0.99383,1e-05,1.26734]
[1779491234472,32.94,75718.35,0.0,-0.99383,1e-05,1.26734]
[1779491234539,32.94,75718.01,0.0,-0.99384,1e-05,1.26689]
[1779491245123,32.94,75720.05,0.0,-0.99382,1e-05,1.26962]
[1779491246036,32.94,75720.05,0.0,-0.99382,1e-05,1.26962]
[1779491246221,32.94,75720.05,0.0,-0.99382,1e-05,1.26962]
[1779491257203,32.94,75720.82,0.0,-0.99382,1e-05,1.2697]
[1779491258516,32.94,75720.82,0.0,-0.99382,1e-05,1.2697]
[1779491258724,32.94,75720.82,0.0,-0.99382,1e-05,1.2697]
[1779491259217,32.94,75720.86,0.0,-0.99382,1e-05,1.26975]
[1779491259909,32.94,75720.86,0.0,-0.99382,1e-05,1.26975]
[1779491259970,32.94,75720.86,0.0,-0.99382,1e-05,1.26975]
[1779491272420,32.94,75721.0,0.0,-0.99382,1e-05,1.26994]
[1779491272472,32.94,75721.0,0.0,-0.99382,1e-05,1.26994]
[1779491274515,32.94,75717.51,0.0,-0.99384,1e-05,1.26526]
[1779491274721,32.94,75717.44,0.0,-0.99385,1e-05,1.26516]
[1779491274762,32.94,75717.44,0.0,-0.99385,1e-05,1.26516]
[1779491277406,32.94,75717.44,0.0,-0.99385,1e-05,1.26516]
[1779491277469,32.94,75717.44,0.0,-0.99385,1e-05,1.26516]
[1779491284097,32.94,75717.81,0.0,-0.99384,1e-05,1.26566]
[1779491284223,32.94,75717.81,0.0,-0.99384,1e-05,1.26566]
[1779491284393,32.94,75717.99,0.0,-0.99384,1e-05,1.2659]
[1779491289428,32.94,75718.15,0.0,-0.99384,1e-05,1.26612]
[1779491292472,32.94,75718.15,0.0,-0.99384,1e-05,1.26612]
[1779491293191,32.94,75718.83,0.0,-0.99384,1e-05,1.26703]
[1779491293224,32.94,75718.83,0.0,-0.99384,1e-05,1.26703]
[1779491293456,32.94,75718.79,0.0,-0.99384,1e-05,1.26697]
[1779491299498,32.94,75718.27,0.0,-0.99384,1e-05,1.26628]
[1779491305540,32.94,75719.25,0.0,-0.99383,1e-05,1.26759]
[1779491306548,32.94,75728.14,0.0,-0.99377,1e-05,1.27955]
[1779491307555,32.94,75736.71,0.0,-0.9937,1e-05,1.29118]
[1779491308562,32.94,75737.26,0.0,-0.9937,1e-05,1.29193]
[1779491309569,32.94,75733.04,0.0,-0.99373,1e-05,1.28619]
[1779491310911,32.94,75733.04,0.0,-0.99373,1e-05,1.28619]
[1779491310973,32.94,75733.04,0.0,-0.99373,1e-05,1.28619]
[1779491317164,32.94,75733.44,0.0,-0.99373,1e-05,1.28576]
[1779491317222,32.94,75733.44,0.0,-0.99373,1e-05,1.28576]
[1779491317322,32.94,75733.93,0.0,-0.99373,1e-05,1.28643]
[1779491319650,32.94,75734.09,0.0,-0.99373,1e-05,1.28664]
[1779491319720,32.94,75734.09,0.0,-0.99373,1e-05,1.28664]
[1779491325682,32.94,75736.04,0.0,-0.99371,1e-05,1.28929]
[1779491326690,32.94,75739.44,0.0,-0.99369,1e-05,1.29392]
[1779491328624,32.94,75741.42,0.0,-0.99367,1e-05,1.29663]
[1779491328722,32.94,75741.42,0.0,-0.99367,1e-05,1.29663]
[1779491329546,32.94,75741.42,0.0,-0.99367,1e-05,1.29663]
[1779491328822,32.94,75744.81,0.0,-0.99365,1e-05,1.30126]
[1779491329722,32.94,75744.81,0.0,-0.99365,1e-05,1.30126]
[1779491335814,32.94,75745.98,0.0,-0.99364,1e-05,1.30287]
[1779491335973,32.94,75745.98,0.0,-0.99364,1e-05,1.30287]
[1779491336074,32.94,75746.02,0.0,-0.99364,1e-05,1.30292]
[1779491337189,32.94,75746.02,0.0,-0.99364,1e-05,1.30292]
[1779491337229,32.94,75746.02,0.0,-0.99364,1e-05,1.30292]
[1779491339782,32.94,75742.28,0.0,-0.99367,1e-05,1.2978]
[1779491341509,32.94,75742.28,0.0,-0.99367,1e-05,1.2978]
[1779491341725,32.94,75742.25,0.0,-0.99367,1e-05,1.29776]
[1779491342418,32.94,75742.25,0.0,-0.99367,1e-05,1.29776]
[1779491342470,32.94,75742.25,0.0,-0.99367,1e-05,1.29776]
[1779491342493,32.94,75742.4,0.0,-0.99367,1e-05,1.29797]
[1779491347838,32.94,75742.32,0.0,-0.99367,1e-05,1.29786]
[1779491350971,32.94,75740.47,0.0,-0.99368,1e-05,1.29533]
[1779491351224,32.94,75740.47,0.0,-0.99368,1e-05,1.29533]
[1779491351246,32.94,75740.37,0.0,-0.99368,1e-05,1.29519]
[1779491352449,32.94,75740.37,0.0,-0.99368,1e-05,1.29519]
[1779491352473,32.94,75740.37,0.0,-0.99368,1e-05,1.29519]
[1779491355894,32.94,75744.62,0.0,-0.99365,1e-05,1.301]
[1779491356901,32.94,75750.66,0.0,-0.9936,1e-05,1.3093]
[1779491357908,32.94,75748.31,0.0,-0.99362,1e-05,1.30607]
[1779491358799,32.94,75748.31,0.0,-0.99362,1e-05,1.30607]
[1779491358975,32.94,75748.31,0.0,-0.99362,1e-05,1.30607]
[1779491358995,32.94,75744.63,0.0,-0.99365,1e-05,1.30102]
[1779491360194,32.94,75744.63,0.0,-0.99365,1e-05,1.30102]
[1779491360221,32.94,75744.63,0.0,-0.99365,1e-05,1.30102]
[1779491364957,32.94,75747.74,0.0,-0.99363,1e-05,1.30528]
[1779491366971,32.94,75743.98,0.0,-0.99365,1e-05,1.30013]
[1779491367978,32.94,75747.02,0.0,-0.99363,1e-05,1.3043]
[1779491371300,32.94,75748.59,0.0,-0.99362,1e-05,1.30645]
[1779491371472,32.94,75748.59,0.0,-0.99362,1e-05,1.30645]
[1779491371510,32.94,75753.59,0.0,-0.99359,1e-05,1.31236]
[1779491372750,32.94,75755.4,0.0,-0.99357,1e-05,1.31486]
[1779491372972,32.94,75755.4,0.0,-0.99357,1e-05,1.31486]
[1779491379044,32.94,75756.69,0.0,-0.99356,1e-05,1.31664]
[1779491379223,32.94,75756.69,0.0,-0.99356,1e-05,1.31664]
[1779491379324,32.94,75757.03,0.0,-0.99356,1e-05,1.31711]
[1779491381155,32.94,75758.13,0.0,-0.99355,1e-05,1.31863]
[1779491381220,32.94,75758.13,0.0,-0.99355,1e-05,1.31863]
[1779491383085,32.94,75762.44,0.0,-0.99352,1e-05,1.32462]
[1779491388120,32.94,75762.46,0.0,-0.99352,1e-05,1.32464]
[1779491389382,32.94,75762.46,0.0,-0.99352,1e-05,1.32464]
[1779491389471,32.94,75762.46,0.0,-0.99352,1e-05,1.32464]
[1779491389481,32.94,75764.25,0.0,-0.99351,1e-05,1.32714]
[1779491391125,32.94,75765.52,0.0,-0.9935,1e-05,1.32891]
[1779491391224,32.94,75765.52,0.0,-0.9935,1e-05,1.32891]
[1779491392148,32.94,75759.98,0.0,-0.99354,1e-05,1.3212]
[1779491395282,32.94,75760.38,0.0,-0.99354,1e-05,1.32175]
[1779491395472,32.94,75760.38,0.0,-0.99354,1e-05,1.32175]
[1779491395533,32.94,75759.6,0.0,-0.99354,1e-05,1.32067]
[1779491396557,32.94,75759.6,0.0,-0.99354,1e-05,1.32067]
[1779491396728,32.94,75760.66,0.0,-0.99353,1e-05,1.32214]
[1779491402218,32.94,75759.63,0.0,-0.99354,1e-05,1.32071]
[1779491404518,32.94,75761.49,0.0,-0.99353,1e-05,1.3233]
[1779491404572,32.94,75763.57,0.0,-0.99351,1e-05,1.32619]
[1779491404720,32.94,75763.57,0.0,-0.99351,1e-05,1.32619]
[1779491405514,32.94,75763.57,0.0,-0.99351,1e-05,1.32619]
[1779491405722,32.94,75763.97,0.0,-0.99351,1e-05,1.32675]
[1779491411281,32.94,75767.29,0.0,-0.99348,1e-05,1.33138]
[1779491413295,32.94,75771.44,0.0,-0.99345,1e-05,1.33718]
[1779491414432,32.94,75771.44,0.0,-0.99345,1e-05,1.33718]
[1779491414472,32.94,75771.44,0.0,-0.99345,1e-05,1.33718]
[1779491414529,32.94,75773.93,0.0,-0.99343,1e-05,1.34068]
[1779491415317,32.94,75773.93,0.0,-0.99343,1e-05,1.34068]
[1779491415471,32.94,75773.93,0.0,-0.99343,1e-05,1.34068]
[1779491420506,32.94,75772.51,0.0,-0.99344,1e-05,1.33868]
[1779491420511,32.94,75772.24,0.0,-0.99345,1e-05,1.3383]
[1779491420720,32.94,75772.24,0.0,-0.99345,1e-05,1.3383]
[1779491421136,32.94,75772.24,0.0,-0.99345,1e-05,1.3383]
[1779491421223,32.94,75772.24,0.0,-0.99345,1e-05,1.3383]
[1779491423365,32.94,75776.7,0.0,-0.99341,1e-05,1.34457]
[1779491428400,32.94,75778.36,0.0,-0.9934,1e-05,1.34691]
[1779491430414,32.94,75783.72,0.0,-0.99336,1e-05,1.35449]
[1779491432428,32.94,75787.25,0.0,-0.99333,1e-05,1.35849]
[1779491432781,32.94,75787.25,0.0,-0.99333,1e-05,1.35849]
[1779491432975,32.94,75787.25,0.0,-0.99333,1e-05,1.35849]
[1779491433690,32.94,75786.43,0.0,-0.99334,1e-05,1.35732]
[1779491433721,32.94,75786.43,0.0,-0.99334,1e-05,1.35732]
[1779491439477,32.94,75787.16,0.0,-0.99334,1e-05,1.35836]
[1779491445519,32.94,75787.56,0.0,-0.99333,1e-05,1.35893]
[1779491449667,32.94,75787.83,0.0,-0.99333,1e-05,1.35931]
[1779491449721,32.94,75786.1,0.0,-0.99334,1e-05,1.35685]
[1779491450581,32.94,75786.1,0.0,-0.99334,1e-05,1.35685]
[1779491450638,32.94,75785.96,0.0,-0.99334,1e-05,1.35665]
[1779491450722,32.94,75785.96,0.0,-0.99334,1e-05,1.35665]
[1779491453575,32.94,75790.06,0.0,-0.99331,1e-05,1.36248]
[1779491455445,32.94,75789.01,0.0,-0.99332,1e-05,1.36099]
[1779491455475,32.94,75789.01,0.0,-0.99332,1e-05,1.36099]
[1779491455589,32.94,75791.56,0.0,-0.9933,1e-05,1.36462]
[1779491456343,32.94,75791.56,0.0,-0.9933,1e-05,1.36462]
[1779491456473,32.94,75791.56,0.0,-0.9933,1e-05,1.36462]
[1779491461632,32.94,75789.92,0.0,-0.99331,1e-05,1.36228]
[1779491463226,32.94,75788.05,0.0,-0.99333,1e-05,1.35962]
[1779491463473,32.94,75788.05,0.0,-0.99333,1e-05,1.35962]
[1779491463657,32.94,75787.18,0.0,-0.99334,1e-05,1.35839]
[1779491464496,32.94,75787.18,0.0,-0.99334,1e-05,1.35839]
[1779491464723,32.94,75788.74,0.0,-0.99332,1e-05,1.3606]
[1779491466678,32.94,75783.29,0.0,-0.99337,1e-05,1.35287]
[1779491470706,32.94,75776.69,0.0,-0.99342,1e-05,1.34356]
[1779491472719,32.94,75773.7,0.0,-0.99344,1e-05,1.33935]
[1779491472807,32.94,75773.7,0.0,-0.99344,1e-05,1.33935]
[1779491472972,32.94,75773.7,0.0,-0.99344,1e-05,1.33935]
[1779491473727,32.94,75771.46,0.0,-0.99346,1e-05,1.33621]
[1779491474372,32.94,75771.46,0.0,-0.99346,1e-05,1.33621]
[1779491474471,32.94,75771.46,0.0,-0.99346,1e-05,1.33621]
[1779491484804,32.94,75759.47,0.0,-0.99355,1e-05,1.3195]
[1779491485811,32.94,75752.07,0.0,-0.9936,1e-05,1.30928]
[1779491486818,32.94,75752.0,0.0,-0.9936,1e-05,1.30918]
[1779491488288,32.94,75752.0,0.0,-0.9936,1e-05,1.30918]
[1779491488552,32.94,75752.0,0.0,-0.9936,1e-05,1.30918]
[1779491488653,32.94,75753.69,0.0,-0.99359,1e-05,1.31151]
[1779491489658,32.94,75753.69,0.0,-0.99359,1e-05,1.31151]
[1779491489723,32.94,75753.69,0.0,-0.99359,1e-05,1.31151]
[1779491494874,32.94,75753.13,0.0,-0.9936,1e-05,1.30976]
[1779491499910,32.94,75752.71,0.0,-0.9936,1e-05,1.30918]
[1779491504704,32.94,75752.71,0.0,-0.9936,1e-05,1.30918]
[1779491504721,32.94,75752.71,0.0,-0.9936,1e-05,1.30918]
[1779491505672,32.94,75752.71,0.0,-0.9936,1e-05,1.30918]
[1779491505721,32.94,75752.71,0.0,-0.9936,1e-05,1.30918]
[1779491505702,32.94,75752.71,0.0,-0.9936,1e-05,1.30918]
[1779491510987,32.94,75750.58,0.0,-0.99362,1e-05,1.30625]
[1779491519043,32.94,75752.28,0.0,-0.99361,1e-05,1.30858]
[1779491520240,32.94,75752.28,0.0,-0.99361,1e-05,1.30858]
[1779491520471,32.94,75752.28,0.0,-0.99361,1e-05,1.30858]
[1779491520647,32.94,75752.28,0.0,-0.99361,1e-05,1.30858]
[1779491520721,32.94,75752.28,0.0,-0.99361,1e-05,1.30858]
[1779491520648,32.94,75752.16,0.0,-0.99361,1e-05,1.30842]
[1779491527099,32.94,75752.67,0.0,-0.9936,1e-05,1.30912]
[1779491528407,32.94,75752.67,0.0,-0.9936,1e-05,1.30912]
[1779491528471,32.94,75752.67,0.0,-0.9936,1e-05,1.30912]
[1779491528556,32.94,75752.67,0.0,-0.9936,1e-05,1.30912]
[1779491529619,32.94,75752.67,0.0,-0.9936,1e-05,1.30912]
[1779491529723,32.94,75752.67,0.0,-0.9936,1e-05,1.30912]
[1779491537169,32.94,75753.93,0.0,-0.99359,1e-05,1.31086]
[1779491538014,32.94,75753.93,0.0,-0.99359,1e-05,1.31086]
[1779491538222,32.94,75753.93,0.0,-0.99359,1e-05,1.31086]
[1779491538323,32.94,75753.76,0.0,-0.9936,1e-05,1.31062]
[1779491539516,32.94,75753.76,0.0,-0.9936,1e-05,1.31062]
[1779491539724,32.94,75753.76,0.0,-0.9936,1e-05,1.31062]
[1779491548246,32.94,75753.76,0.0,-0.9936,1e-05,1.31062]
[1779491550271,32.94,75753.8,0.0,-0.9936,1e-05,1.31068]
[1779491550470,32.94,75753.8,0.0,-0.9936,1e-05,1.31068]
[1779491550478,32.94,75757.08,0.0,-0.99357,1e-05,1.31521]
[1779491551789,32.94,75757.08,0.0,-0.99357,1e-05,1.31521]
[1779491551973,32.94,75758.52,0.0,-0.99356,1e-05,1.31621]
[1779491557313,32.94,75755.95,0.0,-0.99358,1e-05,1.31266]
[1779491558859,32.94,75755.87,0.0,-0.99358,1e-05,1.31255]
[1779491558970,32.94,75755.87,0.0,-0.99358,1e-05,1.31255]
[1779491559323,32.94,75756.22,0.0,-0.99358,1e-05,1.31303]
[1779491560373,32.94,75756.22,0.0,-0.99358,1e-05,1.31303]
[1779491560471,32.94,75756.22,0.0,-0.99358,1e-05,1.31303]
[1779491562344,32.94,75758.66,0.0,-0.99356,1e-05,1.31641]
[1779491567379,32.94,75758.03,0.0,-0.99357,1e-05,1.31554]
[1779491569350,32.94,75757.21,0.0,-0.99357,1e-05,1.3144]
[1779491569470,32.94,75757.21,0.0,-0.99357,1e-05,1.3144]
[1779491574481,32.94,75757.88,0.0,-0.99357,1e-05,1.31533]
[1779491574719,32.94,75757.88,0.0,-0.99357,1e-05,1.31533]
[1779491574777,32.94,75757.88,0.0,-0.99357,1e-05,1.31533]
[1779491580470,32.94,75756.72,0.0,-0.99358,1e-05,1.31373]
[1779491583033,32.94,75755.08,0.0,-0.99359,1e-05,1.31146]
[1779491583223,32.94,75755.08,0.0,-0.99359,1e-05,1.31146]
[1779491587519,32.94,75757.56,0.0,-0.99357,1e-05,1.31489]
[1779491590564,32.94,75757.86,0.0,-0.99357,1e-05,1.3153]
[1779491590719,32.94,75757.86,0.0,-0.99357,1e-05,1.3153]
[1779491590821,32.94,75757.97,0.0,-0.99357,1e-05,1.31545]
[1779491591931,32.94,75757.48,0.0,-0.99357,1e-05,1.31478]
[1779491591972,32.94,75757.48,0.0,-0.99357,1e-05,1.31478]
[1779491597589,32.94,75756.67,0.0,-0.99358,1e-05,1.31366]
[1779491600236,32.94,75756.88,0.0,-0.99358,1e-05,1.31395]
[1779491600802,32.94,75756.88,0.0,-0.99358,1e-05,1.31395]
[1779491600974,32.94,75756.87,0.0,-0.99358,1e-05,1.31393]
[1779491604220,32.94,75757.14,0.0,-0.99357,1e-05,1.31431]
[1779491604638,32.94,75757.13,0.0,-0.99357,1e-05,1.31429]
[1779491609673,32.94,75757.07,0.0,-0.99358,1e-05,1.31421]
[1779491615715,32.94,75754.59,0.0,-0.9936,1e-05,1.3098]
[1779491616667,32.94,75754.59,0.0,-0.9936,1e-05,1.3098]
[1779491616721,32.94,75754.59,0.0,-0.9936,1e-05,1.3098]
[1779491621761,32.94,75753.96,0.0,-0.9936,1e-05,1.30893]
[1779491622287,32.94,75753.96,0.0,-0.9936,1e-05,1.30893]
[1779491622469,32.94,75753.96,0.0,-0.9936,1e-05,1.30893]
[1779491624782,32.94,75755.99,0.0,-0.99359,1e-05,1.31173]
[1779491627803,32.94,75757.66,0.0,-0.99358,1e-05,1.31404]
[1779491628221,32.94,75757.66,0.0,-0.99358,1e-05,1.31404]
[1779491628810,32.94,75757.42,0.0,-0.99358,1e-05,1.31371]
[1779491629349,32.94,75757.42,0.0,-0.99358,1e-05,1.31371]
[1779491629472,32.94,75757.42,0.0,-0.99358,1e-05,1.31371]
[1779491632842,32.94,75761.24,0.0,-0.99355,1e-05,1.31899]
[1779491633849,32.94,75769.07,0.0,-0.99349,1e-05,1.32988]
[1779491634586,32.94,75769.07,0.0,-0.99349,1e-05,1.32988]
[1779491634723,32.94,75769.07,0.0,-0.99349,1e-05,1.32988]
[1779491634856,32.94,75771.37,0.0,-0.99347,1e-05,1.3331]
[1779491636222,32.94,75771.5,0.0,-0.99347,1e-05,1.33328]
[1779491636870,32.94,75772.21,0.0,-0.99346,1e-05,1.33427]
[1779491638227,32.94,75771.81,0.0,-0.99347,1e-05,1.33371]
[1779491639871,32.94,75772.19,0.0,-0.99347,1e-05,1.33425]
[1779491639973,32.94,75772.28,0.0,-0.99346,1e-05,1.33437]
[1779491640899,32.94,75766.95,0.0,-0.99351,1e-05,1.32693]
[1779491641905,32.94,75763.36,0.0,-0.99353,1e-05,1.32194]
[1779491643163,32.94,75763.36,0.0,-0.99353,1e-05,1.32194]
[1779491643224,32.94,75763.36,0.0,-0.99353,1e-05,1.32194]
[1779491645452,32.94,75758.79,0.0,-0.99357,1e-05,1.3156]
[1779491645471,32.94,75758.79,0.0,-0.99357,1e-05,1.3156]
[1779491645550,32.94,75760.73,0.0,-0.99355,1e-05,1.31829]
[1779491650973,32.94,75759.38,0.0,-0.99356,1e-05,1.31642]
[1779491660036,32.94,75757.57,0.0,-0.99358,1e-05,1.31391]
[1779491662280,32.94,75758.36,0.0,-0.99357,1e-05,1.31501]
[1779491662471,32.94,75758.36,0.0,-0.99357,1e-05,1.31501]
[1779491666811,32.94,75760.02,0.0,-0.99356,1e-05,1.3173]
[1779491666912,32.94,75763.08,0.0,-0.99353,1e-05,1.32155]
[1779491666971,32.94,75763.08,0.0,-0.99353,1e-05,1.32155]
[1779491670631,32.94,75763.33,0.0,-0.99353,1e-05,1.32189]
[1779491670722,32.94,75763.33,0.0,-0.99353,1e-05,1.32189]
[1779491676148,32.94,75763.91,0.0,-0.99353,1e-05,1.32171]
[1779491681183,32.94,75763.54,0.0,-0.99354,1e-05,1.3212]
[1779491686218,32.94,75765.95,0.0,-0.99352,1e-05,1.32454]
[1779491688500,32.94,75765.97,0.0,-0.99352,1e-05,1.32457]
[1779491688720,32.94,75765.97,0.0,-0.99352,1e-05,1.32457]
[1779491690246,32.94,75769.62,0.0,-0.99349,1e-05,1.32966]
[1779491691998,32.94,75771.19,0.0,-0.99348,1e-05,1.33185]
[1779491692222,32.94,75771.19,0.0,-0.99348,1e-05,1.33185]
[1779491693548,32.94,75772.65,0.0,-0.99347,1e-05,1.33389]
[1779491693720,32.94,75772.65,0.0,-0.99347,1e-05,1.33389]
[1779491693802,32.94,75772.27,0.0,-0.99347,1e-05,1.33336]
[1779491698756,32.94,75771.88,0.0,-0.99347,1e-05,1.33282]
[1779491698971,32.94,75771.88,0.0,-0.99347,1e-05,1.33282]
[1779491704344,32.94,75772.98,0.0,-0.99346,1e-05,1.33435]
[1779491706980,32.94,75771.99,0.0,-0.99347,1e-05,1.33297]
[1779491707222,32.94,75771.99,0.0,-0.99347,1e-05,1.33297]
[1779491708372,32.94,75776.13,0.0,-0.99344,1e-05,1.33877]
[1779491710382,32.94,75778.38,0.0,-0.99342,1e-05,1.34193]
[1779491710470,32.94,75778.38,0.0,-0.99342,1e-05,1.34193]
[1779491710558,32.94,75778.49,0.0,-0.99342,1e-05,1.34209]
[1779491715210,32.94,75778.48,0.0,-0.99342,1e-05,1.34207]
[1779491715221,32.94,75778.48,0.0,-0.99342,1e-05,1.34207]
[1779491721463,32.94,75778.61,0.0,-0.99342,1e-05,1.34225]
[1779491724016,32.94,75777.89,0.0,-0.99343,1e-05,1.34124]
[1779491724220,32.94,75777.89,0.0,-0.99343,1e-05,1.34124]
[1779491724755,32.94,75777.89,0.0,-0.99343,1e-05,1.34124]
[1779491724970,32.94,75777.89,0.0,-0.99343,1e-05,1.34124]
[1779491724823,32.94,75777.44,0.0,-0.99343,1e-05,1.34061]
[1779491730526,32.94,75777.51,0.0,-0.99343,1e-05,1.34071]
[1779491733024,32.94,75775.99,0.0,-0.99345,1e-05,1.33757]
[1779491733220,32.94,75775.99,0.0,-0.99345,1e-05,1.33757]
[1779491738582,32.94,75776.61,0.0,-0.99344,1e-05,1.33844]
[1779491743274,32.94,75778.12,0.0,-0.99343,1e-05,1.34056]
[1779491743471,32.94,75778.12,0.0,-0.99343,1e-05,1.34056]
[1779491746796,32.94,75777.32,0.0,-0.99344,1e-05,1.33944]
[1779491746977,32.94,75777.32,0.0,-0.99344,1e-05,1.33944]
[1779491746819,32.94,75776.66,0.0,-0.99344,1e-05,1.33851]
[1779491752681,32.94,75774.83,0.0,-0.99345,1e-05,1.33595]
[1779491755702,32.94,75771.11,0.0,-0.99348,1e-05,1.33074]
[1779491756029,32.94,75771.11,0.0,-0.99348,1e-05,1.33074]
[1779491756221,32.94,75771.11,0.0,-0.99348,1e-05,1.33074]
[1779491759730,32.94,75762.22,0.0,-0.99355,1e-05,1.31838]
[1779491760163,32.94,75762.22,0.0,-0.99355,1e-05,1.31838]
[1779491760222,32.94,75762.22,0.0,-0.99355,1e-05,1.31838]
[1779491760650,32.94,75762.22,0.0,-0.99355,1e-05,1.31838]
[1779491760721,32.94,75762.22,0.0,-0.99355,1e-05,1.31838]
[1779491760737,32.94,75760.2,0.0,-0.99357,1e-05,1.31558]
[1779491762751,32.94,75760.0,0.0,-0.99357,1e-05,1.3153]
[1779491773829,32.94,75761.04,0.0,-0.99356,1e-05,1.31674]
[1779491776850,32.94,75752.05,0.0,-0.99363,1e-05,1.30434]
[1779491777231,32.94,75752.05,0.0,-0.99363,1e-05,1.30434]
[1779491777470,32.94,75752.05,0.0,-0.99363,1e-05,1.30434]
[1779491777857,32.94,75750.81,0.0,-0.99364,1e-05,1.30264]
[1779491782892,32.94,75748.58,0.0,-0.99365,1e-05,1.29958]
[1779491784148,32.94,75747.67,0.0,-0.99366,1e-05,1.29834]
[1779491784222,32.94,75747.67,0.0,-0.99366,1e-05,1.29834]
[1779491787669,32.94,75742.58,0.0,-0.9937,1e-05,1.29139]
[1779491787720,32.94,75742.58,0.0,-0.9937,1e-05,1.29139]
[1779491788894,32.94,75741.64,0.0,-0.9937,1e-05,1.29011]
[1779491788972,32.94,75741.64,0.0,-0.9937,1e-05,1.29011]
[1779491788995,32.94,75741.51,0.0,-0.99371,1e-05,1.28993]
[1779491793971,32.94,75734.96,0.0,-0.99376,1e-05,1.28007]
[1779491794978,32.94,75733.74,0.0,-0.99377,1e-05,1.27843]
[1779491799006,32.94,75729.8,0.0,-0.9938,1e-05,1.27311]
[1779491800856,32.94,75729.95,0.0,-0.9938,1e-05,1.27331]
[1779491800970,32.94,75729.95,0.0,-0.9938,1e-05,1.27331]
[1779491801022,32.94,75729.72,0.0,-0.9938,1e-05,1.273]
[1779491802814,32.94,75729.26,0.0,-0.9938,1e-05,1.27238]
[1779491803036,32.94,75721.84,0.0,-0.99385,1e-05,1.26243]
[1779491804043,32.94,75717.23,0.0,-0.99389,1e-05,1.25628]
[1779491809078,32.94,75714.1,0.0,-0.99391,1e-05,1.25212]
[1779491810646,32.94,75714.8,0.0,-0.99391,1e-05,1.25305]
[1779491810723,32.94,75714.8,0.0,-0.99391,1e-05,1.25305]
[1779491811092,32.94,75714.85,0.0,-0.9939,1e-05,1.25312]
[1779491817134,32.94,75714.99,0.0,-0.9939,1e-05,1.2533]
[1779491822437,32.94,75716.92,0.0,-0.99389,1e-05,1.25587]
[1779491829218,32.94,75719.25,0.0,-0.99387,1e-05,1.25897]
[1779491831232,32.94,75723.34,0.0,-0.99384,1e-05,1.26444]
[1779491836267,32.94,75721.65,0.0,-0.99386,1e-05,1.26218]
[1779491843316,32.94,75722.58,0.0,-0.99385,1e-05,1.26342]
[1779491848351,32.94,75722.07,0.0,-0.99385,1e-05,1.26274]
[1779491853386,32.94,75718.89,0.0,-0.99388,1e-05,1.25754]
[1779491858421,32.94,75715.04,0.0,-0.99391,1e-05,1.25242]
[1779491864463,32.94,75715.25,0.0,-0.99391,1e-05,1.25269]
[1779491868492,32.94,75710.76,0.0,-0.99394,1e-05,1.24674]
[1779491873526,32.94,75712.28,0.0,-0.99393,1e-05,1.24875]
[1779491878561,32.94,75710.51,0.0,-0.99394,1e-05,1.24641]
[1779491886617,32.94,75704.23,0.0,-0.99399,1e-05,1.23813]
[1779491888631,32.94,75701.56,0.0,-0.994,1e-05,1.23462]
[1779491893666,32.94,75703.0,0.0,-0.99399,1e-05,1.23651]
[1779491898704,32.94,75702.5,0.0,-0.994,1e-05,1.23585]
[1779491903739,32.94,75707.66,0.0,-0.99396,1e-05,1.24264]
[1779491908774,32.94,75709.23,0.0,-0.99395,1e-05,1.24472]
[1779491913809,32.94,75710.56,0.0,-0.99394,1e-05,1.24553]
[1779491919851,32.94,75710.42,0.0,-0.99395,1e-05,1.24534]
[1779491924886,32.94,75710.95,0.0,-0.99394,1e-05,1.24604]
[1779491930928,32.94,75710.23,0.0,-0.99395,1e-05,1.24509]
[1779491933949,32.94,75705.21,0.0,-0.99398,1e-05,1.23847]
[1779491936970,32.94,75701.65,0.0,-0.99401,1e-05,1.23379]
[1779491938984,32.94,75698.18,0.0,-0.99403,1e-05,1.22925]
[1779491943892,32.94,75695.6,0.0,-0.99405,1e-05,1.22588]
[1779491943969,32.94,75695.6,0.0,-0.99405,1e-05,1.22588]
[1779491946033,32.94,75689.61,0.0,-0.99409,1e-05,1.21808]
[1779491949311,32.94,75689.82,0.0,-0.99409,1e-05,1.21835]
[1779491949473,32.94,75689.82,0.0,-0.99409,1e-05,1.21835]
[1779491950061,32.94,75689.45,0.0,-0.99409,1e-05,1.21787]
[1779491952075,32.94,75685.29,0.0,-0.99412,1e-05,1.21249]
[1779491954224,32.94,75685.06,0.0,-0.99412,1e-05,1.21219]
[1779491956369,32.94,75685.39,0.0,-0.99412,1e-05,1.21261]
[1779491956471,32.94,75685.39,0.0,-0.99412,1e-05,1.21261]
[1779491957110,32.94,75685.31,0.0,-0.99412,1e-05,1.21251]
[1779491962154,32.94,75685.42,0.0,-0.99412,1e-05,1.21265]
[1779491963160,32.94,75680.89,0.0,-0.99415,1e-05,1.20681]
[1779491963972,32.94,75680.89,0.0,-0.99415,1e-05,1.20681]
[1779491964222,32.94,75680.89,0.0,-0.99415,1e-05,1.20681]
[1779491967188,32.94,75673.59,0.0,-0.9942,1e-05,1.19744]
[1779491968959,32.94,75673.53,0.0,-0.9942,1e-05,1.19736]
[1779491968982,32.94,75673.53,0.0,-0.9942,1e-05,1.19736]
[1779491969202,32.94,75673.8,0.0,-0.9942,1e-05,1.1977]
[1779491973231,32.94,75669.01,0.0,-0.99424,1e-05,1.19067]
[1779491976224,32.94,75667.1,0.0,-0.99425,1e-05,1.18824]
[1779491978220,32.94,75666.24,0.0,-0.99426,1e-05,1.18715]
[1779491979179,32.94,75667.45,0.0,-0.99425,1e-05,1.18868]
[1779491979223,32.94,75667.45,0.0,-0.99425,1e-05,1.18868]
[1779491979273,32.94,75669.0,0.0,-0.99424,1e-05,1.19066]
[1779491985314,32.94,75672.86,0.0,-0.99421,1e-05,1.19558]
[1779491986321,32.94,75678.06,0.0,-0.99418,1e-05,1.20224]
[1779491988999,32.94,75677.46,0.0,-0.99418,1e-05,1.20147]
[1779491989223,32.94,75677.46,0.0,-0.99418,1e-05,1.20147]
[1779491994378,32.94,75675.5,0.0,-0.9942,1e-05,1.19896]
[1779491999413,32.94,75675.27,0.0,-0.9942,1e-05,1.19866]
[1779492001321,32.94,75675.27,0.0,-0.9942,1e-05,1.19866]
[1779492001471,32.94,75675.27,0.0,-0.9942,1e-05,1.19866]
[1779492001522,32.94,75675.27,0.0,-0.9942,1e-05,1.19866]
[1779492001722,32.94,75675.27,0.0,-0.9942,1e-05,1.19866]
[1779492001785,32.94,75675.75,0.0,-0.99419,1e-05,1.19928]
[1779492007469,32.94,75677.12,0.0,-0.99418,1e-05,1.20104]
[1779492012772,32.94,75676.95,0.0,-0.99419,1e-05,1.20082]
[1779492012970,32.94,75676.95,0.0,-0.99419,1e-05,1.20082]
[1779492013102,32.94,75676.95,0.0,-0.99419,1e-05,1.20082]
[1779492013222,32.94,75676.95,0.0,-0.99419,1e-05,1.20082]
[1779492013133,32.94,75676.97,0.0,-0.99419,1e-05,1.20084]
[1779492018545,32.94,75678.21,0.0,-0.99418,1e-05,1.20244]
[1779492019553,32.94,75681.67,0.0,-0.99415,1e-05,1.20689]
[1779492021567,32.94,75687.88,0.0,-0.99411,1e-05,1.21491]
[1779492024752,32.94,75690.79,0.0,-0.99409,1e-05,1.21868]
[1779492024972,32.94,75690.79,0.0,-0.99409,1e-05,1.21868]
[1779492025071,32.94,75691.01,0.0,-0.99409,1e-05,1.21897]
[1779492025379,32.94,75691.01,0.0,-0.99409,1e-05,1.21897]
[1779492025473,32.94,75691.01,0.0,-0.99409,1e-05,1.21897]
[1779492031637,32.94,75690.97,0.0,-0.99409,1e-05,1.21798]
[1779492033651,32.94,75687.08,0.0,-0.99412,1e-05,1.21294]
[1779492035229,32.94,75687.08,0.0,-0.99412,1e-05,1.21294]
[1779492035473,32.94,75685.56,0.0,-0.99413,1e-05,1.21097]
[1779492035874,32.94,75685.56,0.0,-0.99413,1e-05,1.21097]
[1779492035973,32.94,75685.56,0.0,-0.99413,1e-05,1.21097]
[1779492036072,32.94,75684.51,0.0,-0.99414,1e-05,1.20962]
[1779492041707,32.94,75684.93,0.0,-0.99413,1e-05,1.21016]
[1779492044728,32.94,75689.44,0.0,-0.9941,1e-05,1.216]
[1779492048007,32.94,75690.66,0.0,-0.99409,1e-05,1.21758]
[1779492048222,32.94,75690.66,0.0,-0.99409,1e-05,1.21758]
[1779492048291,32.94,75690.66,0.0,-0.99409,1e-05,1.21758]
[1779492048322,32.94,75690.94,0.0,-0.99409,1e-05,1.21794]
[1779492048474,32.94,75690.94,0.0,-0.99409,1e-05,1.21794]
[1779492053791,32.94,75690.76,0.0,-0.99409,1e-05,1.21771]
[1779492056445,32.94,75691.35,0.0,-0.99409,1e-05,1.21847]
[1779492056474,32.94,75691.35,0.0,-0.99409,1e-05,1.21847]
[1779492056725,32.94,75691.35,0.0,-0.99409,1e-05,1.21847]
[1779492056972,32.94,75691.35,0.0,-0.99409,1e-05,1.21847]
[1779492057073,32.94,75691.35,0.0,-0.99409,1e-05,1.21847]
[1779492062854,32.94,75691.32,0.0,-0.99409,1e-05,1.21843]
[1779492067811,32.94,75690.43,0.0,-0.9941,1e-05,1.21728]
[1779492067973,32.94,75690.43,0.0,-0.9941,1e-05,1.21728]
[1779492068150,32.94,75690.43,0.0,-0.9941,1e-05,1.21728]
[1779492068225,32.94,75690.43,0.0,-0.9941,1e-05,1.21728]
[1779492068249,32.94,75690.35,0.0,-0.9941,1e-05,1.21718]
[1779492073931,32.94,75690.4,0.0,-0.9941,1e-05,1.21724]
[1779492075911,32.94,75690.3,0.0,-0.9941,1e-05,1.21711]
[1779492075971,32.94,75690.3,0.0,-0.9941,1e-05,1.21711]
[1779492076342,32.94,75690.3,0.0,-0.9941,1e-05,1.21711]
[1779492076072,32.94,75690.9,0.0,-0.99409,1e-05,1.21789]
[1779492076471,32.94,75690.9,0.0,-0.99409,1e-05,1.21789]
[1779492081987,32.94,75691.26,0.0,-0.99409,1e-05,1.21836]
[1779492086019,32.94,75685.38,0.0,-0.99413,1e-05,1.21074]
[1779492088033,32.94,75676.23,0.0,-0.99419,1e-05,1.19897]
[1779492089040,32.94,75670.81,0.0,-0.99423,1e-05,1.19204]
[1779492090160,32.94,75670.81,0.0,-0.99423,1e-05,1.19204]
[1779492090221,32.94,75670.81,0.0,-0.99423,1e-05,1.19204]
[1779492090259,32.94,75668.86,0.0,-0.99425,1e-05,1.18956]
[1779492090669,32.94,75668.86,0.0,-0.99425,1e-05,1.18956]
[1779492090723,32.94,75668.86,0.0,-0.99425,1e-05,1.18956]
[1779492092062,32.94,75674.93,0.0,-0.99421,1e-05,1.19639]
[1779492093068,32.94,75685.62,0.0,-0.99413,1e-05,1.21012]
[1779492094076,32.94,75685.71,0.0,-0.99413,1e-05,1.21024]
[1779492094413,32.94,75685.71,0.0,-0.99413,1e-05,1.21024]
[1779492094474,32.94,75685.71,0.0,-0.99413,1e-05,1.21024]
[1779492094860,32.94,75685.71,0.0,-0.99413,1e-05,1.21024]
[1779492094976,32.94,75685.71,0.0,-0.99413,1e-05,1.21024]
[1779492095084,32.94,75684.2,0.0,-0.99414,1e-05,1.20829]
[1779492097098,32.94,75676.54,0.0,-0.9942,1e-05,1.19845]
[1779492097861,32.94,75676.54,0.0,-0.9942,1e-05,1.19845]
[1779492097973,32.94,75676.54,0.0,-0.9942,1e-05,1.19845]
[1779492098066,32.94,75676.54,0.0,-0.9942,1e-05,1.19845]
[1779492098222,32.94,75676.54,0.0,-0.9942,1e-05,1.19845]
[1779492098292,32.94,75676.54,0.0,-0.9942,1e-05,1.19845]
[1779492104147,32.94,75675.83,0.0,-0.9942,1e-05,1.19754]
[1779492105165,32.94,75675.83,0.0,-0.9942,1e-05,1.19754]
[1779492105223,32.94,75675.83,0.0,-0.9942,1e-05,1.19754]
[1779492105324,32.94,75675.87,0.0,-0.9942,1e-05,1.19759]
[1779492105406,32.94,75675.87,0.0,-0.9942,1e-05,1.19759]
[1779492105474,32.94,75675.87,0.0,-0.9942,1e-05,1.19759]
[1779492112205,32.94,75676.27,0.0,-0.9942,1e-05,1.1981]
[1779492114218,32.94,75679.58,0.0,-0.99418,1e-05,1.20234]
[1779492115667,32.94,75681.19,0.0,-0.99416,1e-05,1.20441]
[1779492115720,32.94,75681.19,0.0,-0.99416,1e-05,1.20441]
[1779492115946,32.94,75681.19,0.0,-0.99416,1e-05,1.20441]
[1779492115972,32.94,75681.19,0.0,-0.99416,1e-05,1.20441]
[1779492116233,32.94,75680.91,0.0,-0.99417,1e-05,1.20405]
[1779492121268,32.94,75680.38,0.0,-0.99417,1e-05,1.20337]
[1779492123283,32.94,75684.32,0.0,-0.99414,1e-05,1.20845]
[1779492124386,32.94,75684.32,0.0,-0.99414,1e-05,1.20845]
[1779492124471,32.94,75686.15,0.0,-0.99413,1e-05,1.21081]
[1779492124764,32.94,75686.15,0.0,-0.99413,1e-05,1.21081]
[1779492124975,32.94,75686.15,0.0,-0.99413,1e-05,1.21081]
[1779492125296,32.94,75686.69,0.0,-0.99413,1e-05,1.2115]
[1779492128317,32.94,75679.85,0.0,-0.99417,1e-05,1.20269]
[1779492129397,32.94,75679.85,0.0,-0.99417,1e-05,1.20269]
[1779492129472,32.94,75677.83,0.0,-0.99419,1e-05,1.2001]
[1779492129779,32.94,75677.83,0.0,-0.99419,1e-05,1.2001]
[1779492129971,32.94,75677.83,0.0,-0.99419,1e-05,1.2001]
[1779492130331,32.94,75676.32,0.0,-0.9942,1e-05,1.19816]
[1779492135367,32.94,75678.18,0.0,-0.99419,1e-05,1.20055]
[1779492135693,32.94,75678.18,0.0,-0.99419,1e-05,1.20055]
[1779492135723,32.94,75678.18,0.0,-0.99419,1e-05,1.20055]
[1779492140976,32.94,75678.07,0.0,-0.99419,1e-05,1.20041]
[1779492141221,32.94,75678.07,0.0,-0.99419,1e-05,1.20041]
[1779492141412,32.94,75677.64,0.0,-0.99419,1e-05,1.19986]
[1779492141601,32.94,75677.64,0.0,-0.99419,1e-05,1.19986]
[1779492141723,32.94,75677.64,0.0,-0.99419,1e-05,1.19986]
[1779492146609,32.94,75679.72,0.0,-0.99418,1e-05,1.20252]
[1779492146722,32.94,75679.72,0.0,-0.99418,1e-05,1.20252]
[1779492153498,32.94,75677.93,0.0,-0.99419,1e-05,1.1993]
[1779492154817,32.94,75677.93,0.0,-0.99419,1e-05,1.1993]
[1779492154970,32.94,75677.93,0.0,-0.99419,1e-05,1.1993]
[1779492155298,32.94,75677.93,0.0,-0.99419,1e-05,1.1993]
[1779492155400,32.94,75677.5,0.0,-0.99419,1e-05,1.19875]
[1779492155472,32.94,75677.5,0.0,-0.99419,1e-05,1.19875]
[1779492165592,32.94,75676.33,0.0,-0.9942,1e-05,1.19725]
[1779492166846,32.94,75676.33,0.0,-0.9942,1e-05,1.19725]
[1779492166970,32.94,75676.33,0.0,-0.9942,1e-05,1.19725]
[1779492167227,32.94,75676.33,0.0,-0.9942,1e-05,1.19725]
[1779492167328,32.94,75675.98,0.0,-0.99421,1e-05,1.19681]
[1779492167475,32.94,75675.98,0.0,-0.99421,1e-05,1.19681]
[1779492173648,32.94,75676.91,0.0,-0.9942,1e-05,1.198]
[1779492180697,32.94,75676.41,0.0,-0.9942,1e-05,1.19736]
[1779492181735,32.94,75676.41,0.0,-0.9942,1e-05,1.19736]
[1779492181970,32.94,75676.41,0.0,-0.9942,1e-05,1.19736]
[1779492182072,32.94,75673.63,0.0,-0.99422,1e-05,1.1938]
[1779492183009,32.94,75673.63,0.0,-0.99422,1e-05,1.1938]
[1779492183221,32.94,75673.63,0.0,-0.99422,1e-05,1.1938]
[1779492189760,32.94,75670.0,0.0,-0.99425,1e-05,1.18918]
[1779492193850,32.94,75671.29,0.0,-0.99424,1e-05,1.19082]
[1779492193972,32.94,75671.29,0.0,-0.99424,1e-05,1.19082]
[1779492194296,32.94,75671.29,0.0,-0.99424,1e-05,1.19082]
[1779492194476,32.94,75671.29,0.0,-0.99424,1e-05,1.19082]
[1779492194397,32.94,75671.44,0.0,-0.99424,1e-05,1.19101]
[1779492200840,32.94,75669.21,0.0,-0.99425,1e-05,1.18817]
[1779492202081,32.94,75669.21,0.0,-0.99425,1e-05,1.18817]
[1779492202222,32.94,75669.21,0.0,-0.99425,1e-05,1.18817]
[1779492202310,32.94,75669.21,0.0,-0.99425,1e-05,1.18817]
[1779492202675,32.94,75669.21,0.0,-0.99425,1e-05,1.18817]
[1779492202721,32.94,75669.21,0.0,-0.99425,1e-05,1.18817]
[1779492210910,32.94,75668.73,0.0,-0.99426,1e-05,1.18756]
[1779492215945,32.94,75669.24,0.0,-0.99426,1e-05,1.18729]
[1779492218591,32.94,75668.14,0.0,-0.99426,1e-05,1.1859]
[1779492218721,32.94,75668.14,0.0,-0.99426,1e-05,1.1859]
[1779492218958,32.94,75668.14,0.0,-0.99426,1e-05,1.1859]
[1779492218974,32.94,75668.14,0.0,-0.99426,1e-05,1.1859]
[1779492219052,32.94,75668.1,0.0,-0.99426,1e-05,1.18584]
[1779492224000,32.94,75671.34,0.0,-0.99424,1e-05,1.18996]
[1779492229036,32.94,75670.53,0.0,-0.99425,1e-05,1.18893]
[1779492232341,32.94,75670.57,0.0,-0.99425,1e-05,1.18898]
[1779492232471,32.94,75670.57,0.0,-0.99425,1e-05,1.18898]
[1779492232442,32.94,75670.57,0.0,-0.99425,1e-05,1.18898]
[1779492232722,32.94,75670.57,0.0,-0.99425,1e-05,1.18898]
[1779492232572,32.94,75670.57,0.0,-0.99425,1e-05,1.18898]
[1779492238377,32.94,75670.37,0.0,-0.99425,1e-05,1.18873]
[1779492238474,32.94,75670.37,0.0,-0.99425,1e-05,1.18873]
[1779492244141,32.94,75670.7,0.0,-0.99425,1e-05,1.18915]
[1779492246844,32.94,75670.51,0.0,-0.99425,1e-05,1.18891]
[1779492246970,32.94,75670.51,0.0,-0.99425,1e-05,1.18891]
[1779492247162,32.94,75670.4,0.0,-0.99425,1e-05,1.18877]
[1779492252197,32.94,75668.22,0.0,-0.99426,1e-05,1.186]
[1779492252925,32.94,75668.22,0.0,-0.99426,1e-05,1.186]
[1779492252980,32.94,75668.22,0.0,-0.99426,1e-05,1.186]
[1779492259246,32.94,75665.48,0.0,-0.99428,1e-05,1.18252]
[1779492262789,32.94,75663.98,0.0,-0.99429,1e-05,1.18062]
[1779492262970,32.94,75663.98,0.0,-0.99429,1e-05,1.18062]
[1779492263274,32.94,75664.02,0.0,-0.99429,1e-05,1.18067]
[1779492263570,32.94,75664.02,0.0,-0.99429,1e-05,1.18067]
[1779492263722,32.94,75664.02,0.0,-0.99429,1e-05,1.18067]
[1779492270324,32.94,75663.2,0.0,-0.9943,1e-05,1.17964]
[1779492277372,32.94,75662.65,0.0,-0.99431,1e-05,1.17803]
[1779492278932,32.94,75663.05,0.0,-0.9943,1e-05,1.17853]
[1779492278971,32.94,75663.05,0.0,-0.9943,1e-05,1.17853]
[1779492279409,32.94,75663.05,0.0,-0.9943,1e-05,1.17853]
[1779492279471,32.94,75663.05,0.0,-0.9943,1e-05,1.17853]
[1779492279435,32.94,75663.11,0.0,-0.9943,1e-05,1.17861]
[1779492285429,32.94,75662.88,0.0,-0.9943,1e-05,1.17832]
[1779492290464,32.94,75666.9,0.0,-0.99428,1e-05,1.18341]
[1779492291471,32.94,75681.52,0.0,-0.99418,1e-05,1.20206]
[1779492292478,32.94,75688.35,0.0,-0.99413,1e-05,1.21086]
[1779492292904,32.94,75688.35,0.0,-0.99413,1e-05,1.21086]
[1779492293485,32.94,75697.82,0.0,-0.99406,1e-05,1.22315]
[1779492294492,32.94,75703.66,0.0,-0.99402,1e-05,1.23078]
[1779492296786,32.94,75703.48,0.0,-0.99402,1e-05,1.23054]
[1779492297512,32.94,75703.07,0.0,-0.99402,1e-05,1.23]
[1779492302548,32.94,75700.21,0.0,-0.99405,1e-05,1.22627]
[1779492307583,32.94,75698.16,0.0,-0.99406,1e-05,1.22359]
[1779492309614,32.94,75671.94,0.0,-0.99424,1e-05,1.18981]
[1779492310619,32.94,75663.95,0.0,-0.9943,1e-05,1.17967]
[1779492311626,32.94,75664.0,0.0,-0.9943,1e-05,1.17974]
[1779492313521,32.94,75664.0,0.0,-0.9943,1e-05,1.17974]
[1779492313527,32.94,75663.92,0.0,-0.9943,1e-05,1.17963]
[1779492313721,32.94,75663.92,0.0,-0.9943,1e-05,1.17963]
[1779492313822,32.94,75662.67,0.0,-0.99431,1e-05,1.17805]
[1779492314905,32.94,75662.67,0.0,-0.99431,1e-05,1.17805]
[1779492314972,32.94,75662.67,0.0,-0.99431,1e-05,1.17805]
[1779492320689,32.94,75662.99,0.0,-0.9943,1e-05,1.17846]
[1779492323260,32.94,75663.25,0.0,-0.9943,1e-05,1.17879]
[1779492323470,32.94,75663.25,0.0,-0.9943,1e-05,1.17879]
[1779492323571,32.94,75663.75,0.0,-0.9943,1e-05,1.17942]
[1779492324014,32.94,75663.75,0.0,-0.9943,1e-05,1.17942]
[1779492324224,32.94,75663.75,0.0,-0.9943,1e-05,1.17942]
[1779492330759,32.94,75662.76,0.0,-0.9943,1e-05,1.17817]
[1779492345196,32.94,75662.98,0.0,-0.99431,1e-05,1.17753]
[1779492345223,32.94,75662.98,0.0,-0.99431,1e-05,1.17753]
[1779492345246,32.94,75662.48,0.0,-0.99431,1e-05,1.1769]
[1779492346750,32.94,75662.84,0.0,-0.99431,1e-05,1.17736]
[1779492346973,32.94,75662.84,0.0,-0.99431,1e-05,1.17736]
[1779492352913,32.94,75662.64,0.0,-0.99431,1e-05,1.17711]
[1779492358956,32.94,75662.72,0.0,-0.99431,1e-05,1.17721]
[1779492362488,32.94,75663.38,0.0,-0.9943,1e-05,1.17804]
[1779492362582,32.94,75663.38,0.0,-0.9943,1e-05,1.17804]
[1779492362723,32.94,75663.38,0.0,-0.9943,1e-05,1.17804]
[1779492363561,32.94,75663.38,0.0,-0.9943,1e-05,1.17804]
[1779492363639,32.94,75663.4,0.0,-0.9943,1e-05,1.17807]
[1779492363722,32.94,75663.4,0.0,-0.9943,1e-05,1.17807]
[1779492364997,32.94,75666.69,0.0,-0.99428,1e-05,1.18223]
[1779492366379,32.94,75666.69,0.0,-0.99428,1e-05,1.18223]
[1779492366470,32.94,75666.69,0.0,-0.99428,1e-05,1.18223]
[1779492366532,32.94,75666.84,0.0,-0.99428,1e-05,1.18242]
[1779492366767,32.94,75666.84,0.0,-0.99428,1e-05,1.18242]
[1779492366975,32.94,75666.84,0.0,-0.99428,1e-05,1.18242]
[1779492368018,32.94,75671.28,0.0,-0.99425,1e-05,1.18805]
[1779492369046,32.94,75671.28,0.0,-0.99425,1e-05,1.18805]
[1779492369221,32.94,75671.28,0.0,-0.99425,1e-05,1.18805]
[1779492369305,32.94,75668.87,0.0,-0.99427,1e-05,1.18499]
[1779492370228,32.94,75668.87,0.0,-0.99427,1e-05,1.18499]
[1779492370472,32.94,75668.87,0.0,-0.99427,1e-05,1.18499]
[1779492370573,32.94,75668.47,0.0,-0.99427,1e-05,1.18448]
[1779492371039,32.94,75666.42,0.0,-0.99428,1e-05,1.18188]
[1779492373054,32.94,75664.04,0.0,-0.9943,1e-05,1.17887]
[1779492374577,32.94,75664.04,0.0,-0.9943,1e-05,1.17887]
[1779492374721,32.94,75663.84,0.0,-0.9943,1e-05,1.17862]
[1779492380103,32.94,75663.55,0.0,-0.9943,1e-05,1.17825]
[1779492385138,32.94,75664.46,0.0,-0.9943,1e-05,1.1794]
[1779492388725,32.94,75664.41,0.0,-0.9943,1e-05,1.17934]
[1779492389166,32.94,75664.44,0.0,-0.9943,1e-05,1.17938]
[1779492389860,32.94,75664.44,0.0,-0.9943,1e-05,1.17938]
[1779492389973,32.94,75664.44,0.0,-0.9943,1e-05,1.17938]
[1779492390723,32.94,75664.44,0.0,-0.9943,1e-05,1.17938]
[1779492391180,32.94,75664.36,0.0,-0.9943,1e-05,1.17837]
[1779492400249,32.94,75662.67,0.0,-0.99431,1e-05,1.17623]
[1779492401017,32.94,75662.67,0.0,-0.99431,1e-05,1.17623]
[1779492401221,32.94,75662.67,0.0,-0.99431,1e-05,1.17623]
[1779492407298,32.94,75663.42,0.0,-0.99431,1e-05,1.17718]
[1779492408371,32.94,75663.42,0.0,-0.99431,1e-05,1.17718]
[1779492408471,32.94,75663.42,0.0,-0.99431,1e-05,1.17718]
[1779492412073,32.94,75663.64,0.0,-0.99431,1e-05,1.17746]
[1779492412222,32.94,75663.64,0.0,-0.99431,1e-05,1.17746]
[1779492414594,32.94,75666.65,0.0,-0.99429,1e-05,1.18126]
[1779492414696,32.94,75666.68,0.0,-0.99429,1e-05,1.1813]
[1779492414722,32.94,75666.68,0.0,-0.99429,1e-05,1.1813]
[1779492416745,32.94,75666.72,0.0,-0.99429,1e-05,1.18135]
[1779492416974,32.94,75666.72,0.0,-0.99429,1e-05,1.18135]
[1779492426431,32.94,75666.46,0.0,-0.99429,1e-05,1.18102]
[1779492429837,32.94,75663.28,0.0,-0.99431,1e-05,1.177]
[1779492429972,32.94,75663.28,0.0,-0.99431,1e-05,1.177]
[1779492432764,32.94,75662.8,0.0,-0.99431,1e-05,1.1764]
[1779492432972,32.94,75662.8,0.0,-0.99431,1e-05,1.1764]
[1779492433480,32.94,75662.78,0.0,-0.99431,1e-05,1.17637]
[1779492437058,32.94,75662.9,0.0,-0.99431,1e-05,1.17652]
[1779492437223,32.94,75662.9,0.0,-0.99431,1e-05,1.17652]
[1779492445571,32.94,75660.36,0.0,-0.99433,1e-05,1.17332]
[1779492446650,32.94,75660.36,0.0,-0.99433,1e-05,1.17332]
[1779492446721,32.94,75660.36,0.0,-0.99433,1e-05,1.17332]
[1779492450078,32.94,75661.16,0.0,-0.99432,1e-05,1.17433]
[1779492450222,32.94,75661.16,0.0,-0.99432,1e-05,1.17433]
[1779492450606,32.94,75660.68,0.0,-0.99433,1e-05,1.17372]
[1779492454792,32.94,75662.89,0.0,-0.99432,1e-05,1.1756]
[1779492454972,32.94,75662.89,0.0,-0.99432,1e-05,1.1756]
[1779492460677,32.94,75663.72,0.0,-0.99431,1e-05,1.17665]
[1779492463584,32.94,75663.74,0.0,-0.99431,1e-05,1.17667]
[1779492463721,32.94,75663.74,0.0,-0.99431,1e-05,1.17667]
[1779492466395,32.94,75664.52,0.0,-0.99431,1e-05,1.17766]
[1779492466471,32.94,75664.52,0.0,-0.99431,1e-05,1.17766]
[1779492466720,32.94,75664.5,0.0,-0.99431,1e-05,1.17763]
[1779492472762,32.94,75664.58,0.0,-0.99431,1e-05,1.17773]
[1779492475067,32.94,75664.61,0.0,-0.9943,1e-05,1.17777]
[1779492475224,32.94,75664.61,0.0,-0.9943,1e-05,1.17777]
[1779492480818,32.94,75664.07,0.0,-0.99431,1e-05,1.17709]
[1779492481817,32.94,75664.07,0.0,-0.99431,1e-05,1.17709]
[1779492481972,32.94,75664.07,0.0,-0.99431,1e-05,1.17709]
[1779492484312,32.94,75667.34,0.0,-0.99429,1e-05,1.18122]
[1779492484476,32.94,75667.34,0.0,-0.99429,1e-05,1.18122]
[1779492484578,32.94,75667.34,0.0,-0.99429,1e-05,1.18122]
[1779492488391,32.94,75669.56,0.0,-0.99427,1e-05,1.18403]
[1779492488478,32.94,75669.56,0.0,-0.99427,1e-05,1.18403]
[1779492493909,32.94,75669.08,0.0,-0.99427,1e-05,1.18343]
[1779492497936,32.94,75674.69,0.0,-0.99424,1e-05,1.19056]
[1779492499052,32.94,75674.69,0.0,-0.99424,1e-05,1.19056]
[1779492499222,32.94,75674.69,0.0,-0.99424,1e-05,1.19056]
[1779492503680,32.94,75677.28,0.0,-0.99422,1e-05,1.19386]
[1779492503720,32.94,75677.28,0.0,-0.99422,1e-05,1.19386]
[1779492503781,32.94,75676.78,0.0,-0.99422,1e-05,1.19322]
[1779492509014,32.94,75676.63,0.0,-0.99422,1e-05,1.19303]
[1779492511599,32.94,75676.63,0.0,-0.99422,1e-05,1.19303]
[1779492511721,32.94,75676.63,0.0,-0.99422,1e-05,1.19303]
[1779492517089,32.94,75676.62,0.0,-0.99423,1e-05,1.1921]
[1779492517220,32.94,75676.62,0.0,-0.99423,1e-05,1.1921]
[1779492518077,32.94,75670.12,0.0,-0.99427,1e-05,1.18383]
[1779492520739,32.94,75669.6,0.0,-0.99428,1e-05,1.18317]
[1779492520972,32.94,75669.27,0.0,-0.99428,1e-05,1.18275]
[1779492521098,32.94,75667.87,0.0,-0.99429,1e-05,1.18098]
[1779492526133,32.94,75669.28,0.0,-0.99428,1e-05,1.18276]
[1779492528089,32.94,75669.07,0.0,-0.99428,1e-05,1.1825]
[1779492528221,32.94,75669.07,0.0,-0.99428,1e-05,1.1825]
[1779492534742,32.94,75668.13,0.0,-0.99429,1e-05,1.18131]
[1779492534971,32.94,75668.25,0.0,-0.99428,1e-05,1.18146]
[1779492535189,32.94,75668.25,0.0,-0.99428,1e-05,1.18146]
[1779492535221,32.94,75668.25,0.0,-0.99428,1e-05,1.18146]
[1779492535358,32.94,75667.87,0.0,-0.99429,1e-05,1.18098]
[1779492541083,32.94,75668.02,0.0,-0.99429,1e-05,1.18117]
[1779492541226,32.94,75668.02,0.0,-0.99429,1e-05,1.18117]
[1779492541239,32.94,75667.07,0.0,-0.99429,1e-05,1.17997]
[1779492544723,32.94,75666.79,0.0,-0.99429,1e-05,1.17961]
[1779492548721,32.94,75666.72,0.0,-0.99429,1e-05,1.17952]
[1779492554330,32.94,75664.71,0.0,-0.99431,1e-05,1.17698]
[1779492557940,32.94,75664.4,0.0,-0.99431,1e-05,1.17659]
[1779492557974,32.94,75664.4,0.0,-0.99431,1e-05,1.17659]
[1779492558358,32.94,75664.51,0.0,-0.99431,1e-05,1.17673]
[1779492563394,32.94,75664.88,0.0,-0.99431,1e-05,1.1772]
[1779492567511,32.94,75666.87,0.0,-0.99429,1e-05,1.17971]
[1779492567721,32.94,75666.87,0.0,-0.99429,1e-05,1.17971]
[1779492573463,32.94,75666.4,0.0,-0.9943,1e-05,1.17821]
[1779492575444,32.94,75666.33,0.0,-0.9943,1e-05,1.17812]
[1779492575474,32.94,75666.33,0.0,-0.9943,1e-05,1.17812]
[1779492575511,32.94,75666.33,0.0,-0.9943,1e-05,1.17812]
[1779492575723,32.94,75666.33,0.0,-0.9943,1e-05,1.17812]
[1779492575824,32.94,75665.91,0.0,-0.9943,1e-05,1.17759]
[1779492579505,32.94,75661.09,0.0,-0.99434,1e-05,1.17151]
[1779492581728,32.94,75658.88,0.0,-0.99435,1e-05,1.16874]
[1779492581820,32.94,75658.81,0.0,-0.99435,1e-05,1.16865]
[1779492581896,32.94,75658.81,0.0,-0.99435,1e-05,1.16865]
[1779492581971,32.94,75658.81,0.0,-0.99435,1e-05,1.16865]
[1779492586557,32.94,75638.65,0.0,-0.99449,1e-05,1.14358]
[1779492587561,32.94,75629.67,0.0,-0.99455,1e-05,1.13256]
[1779492588568,32.94,75626.4,0.0,-0.99457,1e-05,1.12856]
[1779492589579,32.94,75619.74,0.0,-0.99461,1e-05,1.12047]
[1779492590586,32.94,75610.81,0.0,-0.99467,1e-05,1.1097]
[1779492591593,32.94,75607.31,0.0,-0.99469,1e-05,1.1055]
[1779492592601,32.94,75606.97,0.0,-0.99469,1e-05,1.10509]
[1779492597636,32.94,75604.61,0.0,-0.99471,1e-05,1.10252]
[1779492599650,32.94,75598.56,0.0,-0.99474,1e-05,1.09544]
[1779492601664,32.94,75606.58,0.0,-0.99469,1e-05,1.10501]
[1779492603678,32.94,75609.65,0.0,-0.99467,1e-05,1.10883]
[1779492605692,32.94,75613.21,0.0,-0.99465,1e-05,1.11322]
[1779492606533,32.94,75613.21,0.0,-0.99465,1e-05,1.11322]
[1779492606725,32.94,75613.21,0.0,-0.99465,1e-05,1.11322]
[1779492606825,32.94,75613.84,0.0,-0.99465,1e-05,1.11408]
[1779492606992,32.94,75613.84,0.0,-0.99465,1e-05,1.11408]
[1779492607221,32.94,75613.84,0.0,-0.99465,1e-05,1.11408]
[1779492612841,32.94,75614.01,0.0,-0.99464,1e-05,1.11449]
[1779492612915,32.94,75608.09,0.0,-0.99468,1e-05,1.10741]
[1779492613748,32.94,75599.78,0.0,-0.99473,1e-05,1.09748]
[1779492614755,32.94,75594.58,0.0,-0.99477,1e-05,1.0913]
[1779492615762,32.94,75591.1,0.0,-0.99479,1e-05,1.08718]
[1779492616457,32.94,75591.1,0.0,-0.99479,1e-05,1.08718]
[1779492621804,32.94,75584.41,0.0,-0.99483,1e-05,1.07931]
[1779492623308,32.94,75582.98,0.0,-0.99484,1e-05,1.07763]
[1779492623475,32.94,75582.98,0.0,-0.99484,1e-05,1.07763]
[1779492623679,32.94,75582.98,0.0,-0.99484,1e-05,1.07763]
[1779492623723,32.94,75582.98,0.0,-0.99484,1e-05,1.07763]
[1779492623818,32.94,75581.37,0.0,-0.99485,1e-05,1.07574]
[1779492626840,32.94,75578.01,0.0,-0.99487,1e-05,1.07181]
[1779492628854,32.94,75581.37,0.0,-0.99485,1e-05,1.07574]
[1779492631875,32.94,75584.88,0.0,-0.99483,1e-05,1.079]
[1779492632017,32.94,75584.88,0.0,-0.99483,1e-05,1.079]
[1779492632224,32.94,75584.88,0.0,-0.99483,1e-05,1.079]
[1779492632431,32.94,75584.88,0.0,-0.99483,1e-05,1.079]
[1779492632475,32.94,75584.88,0.0,-0.99483,1e-05,1.079]
[1779492632882,32.94,75585.37,0.0,-0.99483,1e-05,1.07958]
[1779492633889,32.94,75592.06,0.0,-0.99479,1e-05,1.08746]
[1779492635903,32.94,75601.49,0.0,-0.99473,1e-05,1.09865]
[1779492636909,32.94,75606.49,0.0,-0.99469,1e-05,1.10462]
[1779492641945,32.94,75610.45,0.0,-0.99467,1e-05,1.10937]
[1779492643886,32.94,75610.45,0.0,-0.99467,1e-05,1.10937]
[1779492643940,32.94,75612.12,0.0,-0.99466,1e-05,1.11137]
[1779492643975,32.94,75612.12,0.0,-0.99466,1e-05,1.11137]
[1779492644110,32.94,75612.12,0.0,-0.99466,1e-05,1.11137]
[1779492644223,32.94,75612.12,0.0,-0.99466,1e-05,1.11137]
[1779492650009,32.94,75612.3,0.0,-0.99466,1e-05,1.11159]
[1779492652161,32.94,75612.7,0.0,-0.99466,1e-05,1.11207]
[1779492652224,32.94,75612.7,0.0,-0.99466,1e-05,1.11207]
[1779492652258,32.94,75612.67,0.0,-0.99466,1e-05,1.11204]
[1779492654908,32.94,75612.74,0.0,-0.99465,1e-05,1.11212]
[1779492654974,32.94,75612.74,0.0,-0.99465,1e-05,1.11212]
[1779492655040,32.94,75619.06,0.0,-0.99461,1e-05,1.11975]
[1779492657054,32.94,75622.2,0.0,-0.99459,1e-05,1.12356]
[1779492659126,32.94,75623.1,0.0,-0.99459,1e-05,1.12465]
[1779492659223,32.94,75623.1,0.0,-0.99459,1e-05,1.12465]
[1779492659475,32.94,75623.1,0.0,-0.99459,1e-05,1.12465]
[1779492659722,32.94,75623.1,0.0,-0.99459,1e-05,1.12465]
[1779492659815,32.94,75623.98,0.0,-0.99458,1e-05,1.12572]
[1779492665110,32.94,75622.02,0.0,-0.99459,1e-05,1.12334]
[1779492666961,32.94,75622.02,0.0,-0.99459,1e-05,1.12334]
[1779492666975,32.94,75622.02,0.0,-0.99459,1e-05,1.12334]
[1779492667074,32.94,75622.17,0.0,-0.99459,1e-05,1.12352]
[1779492667223,32.94,75622.17,0.0,-0.99459,1e-05,1.12352]
[1779492667325,32.94,75622.19,0.0,-0.99459,1e-05,1.12354]
[1779492671052,32.94,75623.63,0.0,-0.99458,1e-05,1.12529]
[1779492671146,32.94,75623.63,0.0,-0.99458,1e-05,1.12529]
[1779492671224,32.94,75623.63,0.0,-0.99458,1e-05,1.12529]
[1779492671243,32.94,75623.83,0.0,-0.99458,1e-05,1.12554]
[1779492675180,32.94,75627.97,0.0,-0.99456,1e-05,1.13058]
[1779492676532,32.94,75627.97,0.0,-0.99456,1e-05,1.13058]
[1779492676644,32.94,75627.97,0.0,-0.99456,1e-05,1.13058]
[1779492676724,32.94,75627.97,0.0,-0.99456,1e-05,1.13058]
[1779492676826,32.94,75628.52,0.0,-0.99455,1e-05,1.13125]
[1779492682229,32.94,75640.33,0.0,-0.99447,1e-05,1.14575]
[1779492683760,32.94,75640.33,0.0,-0.99447,1e-05,1.14575]
[1779492683912,32.94,75640.33,0.0,-0.99447,1e-05,1.14575]
[1779492683973,32.94,75640.33,0.0,-0.99447,1e-05,1.14575]
[1779492683921,32.94,75642.8,0.0,-0.99446,1e-05,1.1488]
[1779492686257,32.94,75647.05,0.0,-0.99443,1e-05,1.15407]
[1779492687264,32.94,75642.48,0.0,-0.99446,1e-05,1.14841]
[1779492688271,32.94,75638.61,0.0,-0.99449,1e-05,1.14363]
[1779492689183,32.94,75638.61,0.0,-0.99449,1e-05,1.14363]
[1779492689222,32.94,75638.61,0.0,-0.99449,1e-05,1.14363]
[1779492689336,32.94,75638.61,0.0,-0.99449,1e-05,1.14363]
[1779492689474,32.94,75638.61,0.0,-0.99449,1e-05,1.14363]
[1779492689575,32.94,75638.73,0.0,-0.99449,1e-05,1.14378]
[1779492691292,32.94,75634.26,0.0,-0.99452,1e-05,1.13739]
[1779492692935,32.94,75634.26,0.0,-0.99452,1e-05,1.13739]
[1779492692973,32.94,75634.26,0.0,-0.99452,1e-05,1.13739]
[1779492692946,32.94,75635.9,0.0,-0.99451,1e-05,1.1394]
[1779492693042,32.94,75635.9,0.0,-0.99451,1e-05,1.1394]
[1779492693223,32.94,75635.9,0.0,-0.99451,1e-05,1.1394]
[1779492693306,32.94,75639.24,0.0,-0.99449,1e-05,1.14351]
[1779492698341,32.94,75638.54,0.0,-0.99449,1e-05,1.14265]
[1779492701721,32.94,75639.37,0.0,-0.99449,1e-05,1.14367]
[1779492701948,32.94,75639.37,0.0,-0.99449,1e-05,1.14367]
[1779492701972,32.94,75639.37,0.0,-0.99449,1e-05,1.14367]
[1779492701969,32.94,75639.37,0.0,-0.99449,1e-05,1.14367]
[1779492710425,32.94,75640.4,0.0,-0.99448,1e-05,1.14494]
[1779492712481,32.94,75640.4,0.0,-0.99448,1e-05,1.14494]
[1779492712697,32.94,75640.4,0.0,-0.99448,1e-05,1.14494]
[1779492712721,32.94,75640.4,0.0,-0.99448,1e-05,1.14494]
[1779492712798,32.94,75640.4,0.0,-0.99448,1e-05,1.14494]
[1779492716469,32.94,75635.58,0.0,-0.99451,1e-05,1.13901]
[1779492718176,32.94,75632.6,0.0,-0.99453,1e-05,1.13536]
[1779492718227,32.94,75632.6,0.0,-0.99453,1e-05,1.13536]
[1779492718743,32.94,75632.6,0.0,-0.99453,1e-05,1.13536]
[1779492718975,32.94,75632.6,0.0,-0.99453,1e-05,1.13536]
[1779492718844,32.94,75631.0,0.0,-0.99454,1e-05,1.1334]
[1779492720474,32.94,75630.92,0.0,-0.99454,1e-05,1.1333]
[1779492720497,32.94,75631.03,0.0,-0.99454,1e-05,1.13343]
[1779492722511,32.94,75626.26,0.0,-0.99457,1e-05,1.12761]
[1779492724821,32.94,75626.13,0.0,-0.99457,1e-05,1.12745]
[1779492724973,32.94,75626.13,0.0,-0.99457,1e-05,1.12745]
[1779492724822,32.94,75626.26,0.0,-0.99457,1e-05,1.12761]
[1779492725053,32.94,75626.26,0.0,-0.99457,1e-05,1.12761]
[1779492725224,32.94,75626.26,0.0,-0.99457,1e-05,1.12761]
[1779492728553,32.94,75629.68,0.0,-0.99455,1e-05,1.13178]
[1779492734595,32.94,75630.24,0.0,-0.99455,1e-05,1.13247]
[1779492738409,32.94,75628.87,0.0,-0.99455,1e-05,1.13079]
[1779492738479,32.94,75628.87,0.0,-0.99455,1e-05,1.13079]
[1779492738643,32.94,75628.87,0.0,-0.99455,1e-05,1.13079]
[1779492738723,32.94,75628.87,0.0,-0.99455,1e-05,1.13079]
[1779492738744,32.94,75627.47,0.0,-0.99456,1e-05,1.12909]
[1779492744664,32.94,75628.23,0.0,-0.99456,1e-05,1.13001]
[1779492749543,32.94,75625.45,0.0,-0.99458,1e-05,1.12663]
[1779492749721,32.94,75625.45,0.0,-0.99458,1e-05,1.12663]
[1779492749743,32.94,75618.32,0.0,-0.99462,1e-05,1.11798]
[1779492751715,32.94,75615.88,0.0,-0.99464,1e-05,1.11415]
[1779492752067,32.94,75615.88,0.0,-0.99464,1e-05,1.11415]
[1779492752225,32.94,75615.88,0.0,-0.99464,1e-05,1.11415]
[1779492757757,32.94,75616.7,0.0,-0.99464,1e-05,1.11514]
[1779492762792,32.94,75616.77,0.0,-0.99464,1e-05,1.11523]
[1779492764806,32.94,75621.27,0.0,-0.99461,1e-05,1.12067]
[1779492765813,32.94,75625.23,0.0,-0.99458,1e-05,1.12547]
[1779492766822,32.94,75625.23,0.0,-0.99458,1e-05,1.12547]
[1779492766972,32.94,75625.23,0.0,-0.99458,1e-05,1.12547]
[1779492767073,32.94,75627.04,0.0,-0.99457,1e-05,1.12768]
[1779492767250,32.94,75627.04,0.0,-0.99457,1e-05,1.12768]
[1779492767473,32.94,75627.04,0.0,-0.99457,1e-05,1.12768]
[1779492771588,32.94,75626.02,0.0,-0.99458,1e-05,1.12644]
[1779492771697,32.94,75626.02,0.0,-0.99458,1e-05,1.12644]
[1779492771723,32.94,75626.02,0.0,-0.99458,1e-05,1.12644]
[1779492771855,32.94,75625.68,0.0,-0.99458,1e-05,1.12602]
[1779492777921,32.94,75626.8,0.0,-0.99457,1e-05,1.12739]
[1779492778928,32.94,75621.85,0.0,-0.9946,1e-05,1.12137]
[1779492779935,32.94,75618.67,0.0,-0.99462,1e-05,1.11752]
[1779492780676,32.94,75618.67,0.0,-0.99462,1e-05,1.11752]
[1779492780722,32.94,75618.67,0.0,-0.99462,1e-05,1.11752]
[1779492780942,32.94,75618.46,0.0,-0.99463,1e-05,1.11727]
[1779492781386,32.94,75618.46,0.0,-0.99463,1e-05,1.11727]
[1779492781475,32.94,75618.46,0.0,-0.99463,1e-05,1.11727]
[1779492786124,32.94,75618.26,0.0,-0.99463,1e-05,1.11702]
[1779492786225,32.94,75618.26,0.0,-0.99463,1e-05,1.11702]
[1779492792019,32.94,75618.48,0.0,-0.99463,1e-05,1.11729]
[1779492794279,32.94,75616.19,0.0,-0.99464,1e-05,1.11453]
[1779492794473,32.94,75616.19,0.0,-0.99464,1e-05,1.11453]
[1779492794805,32.94,75616.19,0.0,-0.99464,1e-05,1.11453]
[1779492794972,32.94,75616.19,0.0,-0.99464,1e-05,1.11453]
[1779492795040,32.94,75615.6,0.0,-0.99464,1e-05,1.11381]
[1779492800075,32.94,75615.84,0.0,-0.99464,1e-05,1.1141]
[1779492803566,32.94,75615.23,0.0,-0.99465,1e-05,1.11337]
[1779492803720,32.94,75615.23,0.0,-0.99465,1e-05,1.11337]
[1779492804103,32.94,75614.63,0.0,-0.99465,1e-05,1.11265]
[1779492804257,32.94,75614.63,0.0,-0.99465,1e-05,1.11265]
[1779492804472,32.94,75614.63,0.0,-0.99465,1e-05,1.11265]
[1779492809259,32.94,75612.71,0.0,-0.99466,1e-05,1.11033]
[1779492809471,32.94,75612.71,0.0,-0.99466,1e-05,1.11033]
[1779492809572,32.94,75619.32,0.0,-0.99462,1e-05,1.11831]
[1779492810160,32.94,75619.32,0.0,-0.99462,1e-05,1.11831]
[1779492810222,32.94,75619.32,0.0,-0.99462,1e-05,1.11831]
[1779492814216,32.94,75623.36,0.0,-0.9946,1e-05,1.12232]
[1779492814222,32.94,75623.36,0.0,-0.9946,1e-05,1.12232]
[1779492817817,32.94,75621.88,0.0,-0.99461,1e-05,1.12053]
[1779492817971,32.94,75621.88,0.0,-0.99461,1e-05,1.12053]
[1779492818006,32.94,75618.56,0.0,-0.99463,1e-05,1.11651]
[1779492820487,32.94,75618.89,0.0,-0.99463,1e-05,1.11691]
[1779492820723,32.94,75618.89,0.0,-0.99463,1e-05,1.11691]
[1779492826257,32.94,75618.06,0.0,-0.99463,1e-05,1.11591]
[1779492829278,32.94,75620.85,0.0,-0.99461,1e-05,1.11928]
[1779492830583,32.94,75620.85,0.0,-0.99461,1e-05,1.11928]
[1779492830722,32.94,75620.85,0.0,-0.99461,1e-05,1.11928]
[1779492830793,32.94,75621.87,0.0,-0.99461,1e-05,1.12051]
[1779492831229,32.94,75621.87,0.0,-0.99461,1e-05,1.12051]
[1779492831472,32.94,75621.87,0.0,-0.99461,1e-05,1.12051]
[1779492837334,32.94,75623.62,0.0,-0.9946,1e-05,1.12264]
[1779492839498,32.94,75623.62,0.0,-0.9946,1e-05,1.12264]
[1779492839721,32.94,75623.62,0.0,-0.9946,1e-05,1.12264]
[1779492839802,32.94,75623.62,0.0,-0.9946,1e-05,1.12264]
[1779492839973,32.94,75623.62,0.0,-0.9946,1e-05,1.12264]
[1779492840074,32.94,75624.86,0.0,-0.99459,1e-05,1.12414]
[1779492845390,32.94,75626.75,0.0,-0.99458,1e-05,1.12644]
[1779492849864,32.94,75626.43,0.0,-0.99458,1e-05,1.12605]
[1779492849971,32.94,75626.43,0.0,-0.99458,1e-05,1.12605]
[1779492850068,32.94,75626.48,0.0,-0.99458,1e-05,1.12611]
[1779492850288,32.94,75626.48,0.0,-0.99458,1e-05,1.12611]
[1779492850472,32.94,75626.48,0.0,-0.99458,1e-05,1.12611]
[1779492854686,32.94,75627.05,0.0,-0.99457,1e-05,1.12681]
[1779492854723,32.94,75627.05,0.0,-0.99457,1e-05,1.12681]
[1779492855035,32.94,75627.05,0.0,-0.99457,1e-05,1.12681]
[1779492855136,32.94,75627.42,0.0,-0.99457,1e-05,1.12726]
[1779492855225,32.94,75627.42,0.0,-0.99457,1e-05,1.12726]
[1779492860495,32.94,75629.14,0.0,-0.99456,1e-05,1.12935]
[1779492862294,32.94,75629.19,0.0,-0.99456,1e-05,1.12941]
[1779492862473,32.94,75629.19,0.0,-0.99456,1e-05,1.12941]
[1779492862656,32.94,75629.19,0.0,-0.99456,1e-05,1.12941]
[1779492862722,32.94,75629.19,0.0,-0.99456,1e-05,1.12941]
[1779492862758,32.94,75627.04,0.0,-0.99457,1e-05,1.12679]
[1779492864522,32.94,75629.76,0.0,-0.99456,1e-05,1.13011]
[1779492866756,32.94,75630.06,0.0,-0.99456,1e-05,1.13048]
[1779492866976,32.94,75630.06,0.0,-0.99456,1e-05,1.13048]
[1779492872035,32.94,75631.22,0.0,-0.99455,1e-05,1.13189]
[1779492872087,32.94,75631.56,0.0,-0.99455,1e-05,1.13142]
[1779492872223,32.94,75631.56,0.0,-0.99455,1e-05,1.13142]
[1779492872579,32.94,75631.58,0.0,-0.99455,1e-05,1.13145]
[1779492880635,32.94,75631.15,0.0,-0.99455,1e-05,1.13092]
[1779492883815,32.94,75631.29,0.0,-0.99455,1e-05,1.13109]
[1779492883974,32.94,75631.29,0.0,-0.99455,1e-05,1.13109]
[1779492888692,32.94,75634.98,0.0,-0.99453,1e-05,1.13561]
[1779492889590,32.94,75634.98,0.0,-0.99453,1e-05,1.13561]
[1779492889722,32.94,75634.98,0.0,-0.99453,1e-05,1.13561]
[1779492889917,32.94,75634.98,0.0,-0.99453,1e-05,1.13561]
[1779492889971,32.94,75634.98,0.0,-0.99453,1e-05,1.13561]
[1779492890018,32.94,75635.55,0.0,-0.99452,1e-05,1.1363]
[1779492895623,32.94,75635.77,0.0,-0.99452,1e-05,1.13657]
[1779492895723,32.94,75635.77,0.0,-0.99452,1e-05,1.13657]
[1779492895741,32.94,75636.43,0.0,-0.99452,1e-05,1.13738]
[1779492900776,32.94,75632.34,0.0,-0.99454,1e-05,1.13237]
[1779492901305,32.94,75632.34,0.0,-0.99454,1e-05,1.13237]
[1779492901472,32.94,75632.34,0.0,-0.99454,1e-05,1.13237]
[1779492901783,32.94,75628.1,0.0,-0.99457,1e-05,1.1272]
[1779492903797,32.94,75630.4,0.0,-0.99456,1e-05,1.13]
[1779492906130,32.94,75631.47,0.0,-0.99455,1e-05,1.13131]
[1779492906223,32.94,75631.79,0.0,-0.99455,1e-05,1.1317]
[1779492906365,32.94,75631.79,0.0,-0.99455,1e-05,1.1317]
[1779492906473,32.94,75631.79,0.0,-0.99455,1e-05,1.1317]
[1779492906818,32.94,75631.0,0.0,-0.99455,1e-05,1.13074]
[1779492909568,32.94,75631.26,0.0,-0.99455,1e-05,1.13105]
[1779492909721,32.94,75631.26,0.0,-0.99455,1e-05,1.13105]
[1779492909839,32.94,75633.34,0.0,-0.99454,1e-05,1.1336]
[1779492914839,32.94,75633.77,0.0,-0.99453,1e-05,1.13412]
[1779492914971,32.94,75633.77,0.0,-0.99453,1e-05,1.13412]
[1779492915073,32.94,75634.28,0.0,-0.99453,1e-05,1.13475]
[1779492916793,32.94,75633.53,0.0,-0.99454,1e-05,1.13383]
[1779492916975,32.94,75633.53,0.0,-0.99454,1e-05,1.13383]
[1779492917002,32.94,75640.04,0.0,-0.99449,1e-05,1.14182]
[1779492918910,32.94,75650.39,0.0,-0.99443,1e-05,1.15462]
[1779492920207,32.94,75650.39,0.0,-0.99443,1e-05,1.15462]
[1779492920221,32.94,75650.39,0.0,-0.99443,1e-05,1.15462]
[1779492919917,32.94,75654.92,0.0,-0.99439,1e-05,1.16026]
[1779492920376,32.94,75654.92,0.0,-0.99439,1e-05,1.16026]
[1779492920475,32.94,75654.92,0.0,-0.99439,1e-05,1.16026]
[1779492920924,32.94,75655.59,0.0,-0.99439,1e-05,1.1611]
[1779492923945,32.94,75658.3,0.0,-0.99437,1e-05,1.16449]
[1779492924815,32.94,75658.3,0.0,-0.99437,1e-05,1.16449]
[1779492924920,32.94,75658.3,0.0,-0.99437,1e-05,1.16449]
[1779492924971,32.94,75658.3,0.0,-0.99437,1e-05,1.16449]
[1779492925049,32.94,75658.99,0.0,-0.99437,1e-05,1.16535]
[1779492928365,32.94,75658.16,0.0,-0.99437,1e-05,1.16431]
[1779492928470,32.94,75658.16,0.0,-0.99437,1e-05,1.16431]
[1779492928980,32.94,75658.46,0.0,-0.99437,1e-05,1.16469]
[1779492933008,32.94,75653.7,0.0,-0.99441,1e-05,1.15784]
[1779492933322,32.94,75653.7,0.0,-0.99441,1e-05,1.15784]
[1779492933471,32.94,75653.7,0.0,-0.99441,1e-05,1.15784]
[1779492935022,32.94,75656.27,0.0,-0.99439,1e-05,1.16104]
[1779492939791,32.94,75655.66,0.0,-0.99439,1e-05,1.16028]
[1779492939972,32.94,75655.66,0.0,-0.99439,1e-05,1.16028]
[1779492940059,32.94,75652.79,0.0,-0.99441,1e-05,1.15671]
[1779492943080,32.94,75650.28,0.0,-0.99443,1e-05,1.15359]
[1779492944490,32.94,75650.44,0.0,-0.99443,1e-05,1.15378]
[1779492944721,32.94,75650.44,0.0,-0.99443,1e-05,1.15378]
[1779492945094,32.94,75648.27,0.0,-0.99444,1e-05,1.15109]
[1779492946473,32.94,75647.43,0.0,-0.99445,1e-05,1.15005]
[1779492947108,32.94,75646.61,0.0,-0.99445,1e-05,1.14904]
[1779492949786,32.94,75646.54,0.0,-0.99445,1e-05,1.14895]
[1779492949970,32.94,75646.54,0.0,-0.99445,1e-05,1.14895]
[1779492955164,32.94,75647.64,0.0,-0.99445,1e-05,1.15031]
[1779492957389,32.94,75648.55,0.0,-0.99444,1e-05,1.15144]
[1779492957473,32.94,75648.55,0.0,-0.99444,1e-05,1.15144]
[1779492961742,32.94,75650.12,0.0,-0.99443,1e-05,1.15339]
[1779492961979,32.94,75650.12,0.0,-0.99443,1e-05,1.15339]
[1779492962213,32.94,75650.91,0.0,-0.99443,1e-05,1.15437]
[1779492965234,32.94,75645.73,0.0,-0.99446,1e-05,1.14795]
[1779492968472,32.94,75645.03,0.0,-0.99446,1e-05,1.14708]
[1779492973290,32.94,75649.46,0.0,-0.99444,1e-05,1.15257]
[1779492975628,32.94,75650.36,0.0,-0.99443,1e-05,1.15369]
[1779492975725,32.94,75650.36,0.0,-0.99443,1e-05,1.15369]
[1779492976692,32.94,75650.49,0.0,-0.99443,1e-05,1.15385]
[1779492976722,32.94,75650.49,0.0,-0.99443,1e-05,1.15385]
[1779492976793,32.94,75650.49,0.0,-0.99443,1e-05,1.15385]
[1779492984367,32.94,75651.24,0.0,-0.99442,1e-05,1.15478]
[1779492989871,32.94,75653.22,0.0,-0.99441,1e-05,1.15724]
[1779492989971,32.94,75653.22,0.0,-0.99441,1e-05,1.15724]
[1779492993430,32.94,75659.33,0.0,-0.99437,1e-05,1.16396]
[1779492995638,32.94,75661.18,0.0,-0.99436,1e-05,1.16628]
[1779492995725,32.94,75661.18,0.0,-0.99436,1e-05,1.16628]
[1779492996111,32.94,75661.18,0.0,-0.99436,1e-05,1.16628]
[1779492996224,32.94,75661.18,0.0,-0.99436,1e-05,1.16628]
[1779492996213,32.94,75661.09,0.0,-0.99436,1e-05,1.16617]
[1779493001574,32.94,75663.62,0.0,-0.99434,1e-05,1.16934]
[1779493001723,32.94,75663.62,0.0,-0.99434,1e-05,1.16934]
[1779493007528,32.94,75664.32,0.0,-0.99434,1e-05,1.17022]
[1779493011379,32.94,75663.78,0.0,-0.99434,1e-05,1.16954]
[1779493011472,32.94,75663.78,0.0,-0.99434,1e-05,1.16954]
[1779493011556,32.94,75664.01,0.0,-0.99434,1e-05,1.16983]
[1779493016591,32.94,75666.57,0.0,-0.99432,1e-05,1.17305]
[1779493018228,32.94,75666.57,0.0,-0.99432,1e-05,1.17305]
[1779493018475,32.94,75668.69,0.0,-0.99431,1e-05,1.17573]
[1779493023873,32.94,75672.28,0.0,-0.99429,1e-05,1.18026]
[1779493023975,32.94,75672.28,0.0,-0.99429,1e-05,1.18026]
[1779493024076,32.94,75672.29,0.0,-0.99429,1e-05,1.18027]
[1779493029683,32.94,75671.34,0.0,-0.99429,1e-05,1.17907]
[1779493034718,32.94,75673.37,0.0,-0.99428,1e-05,1.18164]
[1779493038611,32.94,75675.07,0.0,-0.99427,1e-05,1.1838]
[1779493038723,32.94,75675.07,0.0,-0.99427,1e-05,1.1838]
[1779493043173,32.94,75676.55,0.0,-0.99426,1e-05,1.18568]
[1779493043225,32.94,75676.55,0.0,-0.99426,1e-05,1.18568]
[1779493044099,32.94,75676.99,0.0,-0.99425,1e-05,1.18624]
[1779493044223,32.94,75676.99,0.0,-0.99425,1e-05,1.18624]
[1779493044325,32.94,75677.6,0.0,-0.99425,1e-05,1.18701]
[1779493049826,32.94,75677.98,0.0,-0.99425,1e-05,1.1875]
[1779493054864,32.94,75679.14,0.0,-0.99424,1e-05,1.18805]
[1779493058880,32.94,75678.13,0.0,-0.99425,1e-05,1.18677]
[1779493058973,32.94,75678.13,0.0,-0.99425,1e-05,1.18677]
[1779493065880,32.94,75678.17,0.0,-0.99425,1e-05,1.18682]
[1779493065972,32.94,75678.17,0.0,-0.99425,1e-05,1.18682]
[1779493065982,32.94,75678.17,0.0,-0.99425,1e-05,1.18682]
[1779493071867,32.94,75678.17,0.0,-0.99425,1e-05,1.18682]
[1779493071977,32.94,75678.17,0.0,-0.99425,1e-05,1.18682]
[1779493077027,32.94,75679.52,0.0,-0.99424,1e-05,1.18854]
[1779493082062,32.94,75679.98,0.0,-0.99424,1e-05,1.18912]
[1779493087097,32.94,75680.07,0.0,-0.99424,1e-05,1.18924]
[1779493087440,32.94,75680.07,0.0,-0.99424,1e-05,1.18924]
[1779493087473,32.94,75680.07,0.0,-0.99424,1e-05,1.18924]
[1779493087740,32.94,75680.07,0.0,-0.99424,1e-05,1.18924]
[1779493087972,32.94,75680.07,0.0,-0.99424,1e-05,1.18924]
[1779493088104,32.94,75680.09,0.0,-0.99424,1e-05,1.18926]
[1779493093139,32.94,75680.65,0.0,-0.99423,1e-05,1.18998]
[1779493096610,32.94,75680.53,0.0,-0.99423,1e-05,1.18982]
[1779493096722,32.94,75680.53,0.0,-0.99423,1e-05,1.18982]
[1779493103209,32.94,75680.86,0.0,-0.99423,1e-05,1.19024]
[1779493108244,32.94,75681.51,0.0,-0.99423,1e-05,1.19107]
[1779493113279,32.94,75682.68,0.0,-0.99422,1e-05,1.19164]
[1779493115219,32.94,75682.68,0.0,-0.99422,1e-05,1.19164]
[1779493115472,32.94,75682.68,0.0,-0.99422,1e-05,1.19164]
[1779493116035,32.94,75682.68,0.0,-0.99422,1e-05,1.19164]
[1779493116223,32.94,75682.68,0.0,-0.99422,1e-05,1.19164]
[1779493116300,32.94,75682.74,0.0,-0.99422,1e-05,1.19172]
[1779493120328,32.94,75686.69,0.0,-0.9942,1e-05,1.19677]
[1779493121335,32.94,75691.27,0.0,-0.99416,1e-05,1.20265]
[1779493123000,32.94,75692.77,0.0,-0.99415,1e-05,1.20458]
[1779493123222,32.94,75692.77,0.0,-0.99415,1e-05,1.20458]
[1779493128388,32.94,75689.44,0.0,-0.99418,1e-05,1.2003]
[1779493129395,32.94,75685.45,0.0,-0.9942,1e-05,1.19518]
[1779493131349,32.94,75684.51,0.0,-0.99421,1e-05,1.19398]
[1779493131472,32.94,75684.1,0.0,-0.99421,1e-05,1.19346]
[1779493133060,32.94,75686.37,0.0,-0.9942,1e-05,1.19636]
[1779493133221,32.94,75686.37,0.0,-0.9942,1e-05,1.19636]
[1779493133431,32.94,75686.88,0.0,-0.99419,1e-05,1.19701]
[1779493141487,32.94,75687.81,0.0,-0.99419,1e-05,1.19821]
[1779493146522,32.94,75687.27,0.0,-0.99419,1e-05,1.19751]
[1779493148451,32.94,75687.27,0.0,-0.99419,1e-05,1.19751]
[1779493148474,32.94,75687.27,0.0,-0.99419,1e-05,1.19751]
[1779493154581,32.94,75687.2,0.0,-0.99419,1e-05,1.19742]
[1779493158513,32.94,75687.86,0.0,-0.99419,1e-05,1.19827]
[1779493158722,32.94,75687.86,0.0,-0.99419,1e-05,1.19827]
[1779493159533,32.94,75687.86,0.0,-0.99419,1e-05,1.19827]
[1779493159723,32.94,75687.86,0.0,-0.99419,1e-05,1.19827]
[1779493159753,32.94,75687.86,0.0,-0.99419,1e-05,1.19827]
[1779493165658,32.94,75686.13,0.0,-0.9942,1e-05,1.19605]
[1779493167245,32.94,75686.13,0.0,-0.9942,1e-05,1.19605]
[1779493167474,32.94,75686.13,0.0,-0.9942,1e-05,1.19605]
[1779493172707,32.94,75685.48,0.0,-0.99421,1e-05,1.1943]
[1779493177089,32.94,75686.02,0.0,-0.9942,1e-05,1.19499]
[1779493177222,32.94,75686.02,0.0,-0.9942,1e-05,1.19499]
[1779493178945,32.94,75683.86,0.0,-0.99422,1e-05,1.19223]
[1779493178973,32.94,75683.86,0.0,-0.99422,1e-05,1.19223]
[1779493178988,32.94,75683.86,0.0,-0.99422,1e-05,1.19223]
[1779493180477,32.94,75683.86,0.0,-0.99422,1e-05,1.19223]
[1779493187469,32.94,75684.69,0.0,-0.99421,1e-05,1.19329]
[1779493187728,32.94,75685.06,0.0,-0.99421,1e-05,1.19376]
[1779493188453,32.94,75685.06,0.0,-0.99421,1e-05,1.19376]
[1779493188472,32.94,75685.06,0.0,-0.99421,1e-05,1.19376]
[1779493188820,32.94,75685.18,0.0,-0.99421,1e-05,1.19392]
[1779493194862,32.94,75685.91,0.0,-0.99421,1e-05,1.19485]
[1779493197097,32.94,75685.91,0.0,-0.99421,1e-05,1.19485]
[1779493197234,32.94,75685.91,0.0,-0.99421,1e-05,1.19485]
[1779493201911,32.94,75680.75,0.0,-0.99424,1e-05,1.18826]
[1779493203658,32.94,75680.62,0.0,-0.99424,1e-05,1.1881]
[1779493203724,32.94,75680.62,0.0,-0.99424,1e-05,1.1881]
[1779493204959,32.94,75681.12,0.0,-0.99424,1e-05,1.18873]
[1779493204977,32.94,75681.12,0.0,-0.99424,1e-05,1.18873]
[1779493205052,32.94,75681.08,0.0,-0.99424,1e-05,1.18868]
[1779493214054,32.94,75680.79,0.0,-0.99424,1e-05,1.18831]
[1779493216439,32.94,75681.22,0.0,-0.99424,1e-05,1.18886]
[1779493216475,32.94,75681.22,0.0,-0.99424,1e-05,1.18886]
[1779493223061,32.94,75678.43,0.0,-0.99426,1e-05,1.18531]
[1779493224068,32.94,75670.66,0.0,-0.99431,1e-05,1.17547]
[1779493225075,32.94,75670.12,0.0,-0.99431,1e-05,1.17479]
[1779493226683,32.94,75670.39,0.0,-0.99431,1e-05,1.17513]
[1779493226723,32.94,75670.39,0.0,-0.99431,1e-05,1.17513]
[1779493227854,32.94,75670.26,0.0,-0.99431,1e-05,1.17497]
[1779493227974,32.94,75670.26,0.0,-0.99431,1e-05,1.17497]
[1779493228096,32.94,75670.19,0.0,-0.99431,1e-05,1.17488]
[1779493233131,32.94,75669.56,0.0,-0.99432,1e-05,1.17317]
[1779493236152,32.94,75674.12,0.0,-0.99429,1e-05,1.17893]
[1779493238166,32.94,75676.39,0.0,-0.99428,1e-05,1.18181]
[1779493239149,32.94,75676.39,0.0,-0.99428,1e-05,1.18181]
[1779493239223,32.94,75676.39,0.0,-0.99428,1e-05,1.18181]
[1779493246224,32.94,75675.91,0.0,-0.99428,1e-05,1.1812]
[1779493255285,32.94,75675.9,0.0,-0.99428,1e-05,1.18118]
[1779493257855,32.94,75675.91,0.0,-0.99428,1e-05,1.1812]
[1779493257972,32.94,75675.91,0.0,-0.99428,1e-05,1.1812]
[1779493258343,32.94,75675.91,0.0,-0.99428,1e-05,1.1812]
[1779493258475,32.94,75675.91,0.0,-0.99428,1e-05,1.1812]
[1779493258546,32.94,75675.91,0.0,-0.99428,1e-05,1.1812]
[1779493268376,32.94,75677.39,0.0,-0.99427,1e-05,1.18307]
[1779493273415,32.94,75677.44,0.0,-0.99427,1e-05,1.18314]
[1779493275430,32.94,75682.17,0.0,-0.99424,1e-05,1.18915]
[1779493276437,32.94,75687.36,0.0,-0.9942,1e-05,1.19578]
[1779493277120,32.94,75687.36,0.0,-0.9942,1e-05,1.19578]
[1779493277223,32.94,75687.36,0.0,-0.9942,1e-05,1.19578]
[1779493282479,32.94,75684.88,0.0,-0.99422,1e-05,1.19261]
[1779493287514,32.94,75686.55,0.0,-0.99421,1e-05,1.19474]
[1779493287666,32.94,75686.55,0.0,-0.99421,1e-05,1.19474]
[1779493287723,32.94,75686.55,0.0,-0.99421,1e-05,1.19474]
[1779493289078,32.94,75686.55,0.0,-0.99421,1e-05,1.19474]
[1779493289226,32.94,75686.55,0.0,-0.99421,1e-05,1.19474]
[1779493289528,32.94,75686.59,0.0,-0.99421,1e-05,1.19479]
[1779493294563,32.94,75688.37,0.0,-0.9942,1e-05,1.19615]
[1779493296928,32.94,75688.4,0.0,-0.9942,1e-05,1.19619]
[1779493296975,32.94,75688.4,0.0,-0.9942,1e-05,1.19619]
[1779493301301,32.94,75685.16,0.0,-0.99422,1e-05,1.19204]
[1779493301472,32.94,75685.16,0.0,-0.99422,1e-05,1.19204]
[1779493301612,32.94,75685.6,0.0,-0.99422,1e-05,1.19261]
[1779493305591,32.94,75686.08,0.0,-0.99421,1e-05,1.19322]
[1779493305723,32.94,75687.34,0.0,-0.9942,1e-05,1.19483]
[1779493311682,32.94,75687.95,0.0,-0.9942,1e-05,1.19561]
[1779493312657,32.94,75687.95,0.0,-0.9942,1e-05,1.19561]
[1779493312724,32.94,75687.95,0.0,-0.9942,1e-05,1.19561]
[1779493313422,32.94,75687.95,0.0,-0.9942,1e-05,1.19561]
[1779493313473,32.94,75687.95,0.0,-0.9942,1e-05,1.19561]
[1779493313523,32.94,75688.31,0.0,-0.9942,1e-05,1.19607]
[1779493318731,32.94,75687.31,0.0,-0.9942,1e-05,1.19479]
[1779493323768,32.94,75686.33,0.0,-0.99421,1e-05,1.19354]
[1779493328803,32.94,75687.66,0.0,-0.9942,1e-05,1.19524]
[1779493329810,32.94,75695.77,0.0,-0.99415,1e-05,1.20566]
[1779493331080,32.94,75695.77,0.0,-0.99415,1e-05,1.20566]
[1779493331223,32.94,75695.77,0.0,-0.99415,1e-05,1.20566]
[1779493331324,32.94,75696.8,0.0,-0.99414,1e-05,1.20698]
[1779493337460,32.94,75697.47,0.0,-0.99413,1e-05,1.20785]
[1779493337471,32.94,75697.47,0.0,-0.99413,1e-05,1.20785]
[1779493338239,32.94,75695.13,0.0,-0.99415,1e-05,1.20483]
[1779493338473,32.94,75695.13,0.0,-0.99415,1e-05,1.20483]
[1779493338574,32.94,75694.52,0.0,-0.99415,1e-05,1.20405]
[1779493343908,32.94,75694.84,0.0,-0.99415,1e-05,1.20446]
[1779493347936,32.94,75701.13,0.0,-0.99411,1e-05,1.21258]
[1779493349111,32.94,75701.13,0.0,-0.99411,1e-05,1.21258]
[1779493349222,32.94,75701.13,0.0,-0.99411,1e-05,1.21258]
[1779493352973,32.94,75709.93,0.0,-0.99405,1e-05,1.22308]
[1779493355115,32.94,75711.96,0.0,-0.99404,1e-05,1.22574]
[1779493355222,32.94,75711.96,0.0,-0.99404,1e-05,1.22574]
[1779493356380,32.94,75711.51,0.0,-0.99404,1e-05,1.22515]
[1779493356474,32.94,75711.51,0.0,-0.99404,1e-05,1.22515]
[1779493356579,32.94,75711.51,0.0,-0.99404,1e-05,1.22515]
[1779493362036,32.94,75712.72,0.0,-0.99403,1e-05,1.22673]
[1779493364323,32.94,75712.78,0.0,-0.99403,1e-05,1.22681]
[1779493364477,32.94,75712.78,0.0,-0.99403,1e-05,1.22681]
[1779493369946,32.94,75713.7,0.0,-0.99402,1e-05,1.22801]
[1779493369973,32.94,75713.7,0.0,-0.99402,1e-05,1.22801]
[1779493370055,32.94,75713.7,0.0,-0.99402,1e-05,1.22801]
[1779493370223,32.94,75713.7,0.0,-0.99402,1e-05,1.22801]
[1779493370324,32.94,75714.06,0.0,-0.99402,1e-05,1.22848]
[1779493373620,32.94,75717.21,0.0,-0.994,1e-05,1.23261]
[1779493373722,32.94,75717.53,0.0,-0.994,1e-05,1.23303]
[1779493378807,32.94,75720.67,0.0,-0.99397,1e-05,1.23716]
[1779493378973,32.94,75720.67,0.0,-0.99397,1e-05,1.23716]
[1779493379956,32.94,75722.85,0.0,-0.99396,1e-05,1.24004]
[1779493379973,32.94,75722.85,0.0,-0.99396,1e-05,1.24004]
[1779493380162,32.94,75722.88,0.0,-0.99396,1e-05,1.24008]
[1779493381169,32.94,75719.41,0.0,-0.99398,1e-05,1.2355]
[1779493384639,32.94,75718.37,0.0,-0.99399,1e-05,1.23414]
[1779493384724,32.94,75718.42,0.0,-0.99399,1e-05,1.2342]
[1779493388221,32.94,75714.97,0.0,-0.99402,1e-05,1.22967]
[1779493388852,32.94,75714.97,0.0,-0.99402,1e-05,1.22967]
[1779493388973,32.94,75714.97,0.0,-0.99402,1e-05,1.22967]
[1779493389270,32.94,75714.97,0.0,-0.99402,1e-05,1.22967]
[1779493389473,32.94,75714.97,0.0,-0.99402,1e-05,1.22967]
[1779493389480,32.94,75713.47,0.0,-0.99403,1e-05,1.22771]
[1779493393256,32.94,75710.15,0.0,-0.99405,1e-05,1.22337]
[1779493394773,32.94,75710.15,0.0,-0.99405,1e-05,1.22337]
[1779493394974,32.94,75710.15,0.0,-0.99405,1e-05,1.22337]
[1779493400305,32.94,75709.21,0.0,-0.99406,1e-05,1.22215]
[1779493402319,32.94,75712.52,0.0,-0.99403,1e-05,1.22647]
[1779493403579,32.94,75712.52,0.0,-0.99403,1e-05,1.22647]
[1779493403722,32.94,75712.52,0.0,-0.99403,1e-05,1.22647]
[1779493405703,32.94,75712.74,0.0,-0.99403,1e-05,1.22676]
[1779493405725,32.94,75712.74,0.0,-0.99403,1e-05,1.22676]
[1779493406347,32.94,75712.61,0.0,-0.99403,1e-05,1.22659]
[1779493410773,32.94,75714.09,0.0,-0.99402,1e-05,1.22852]
[1779493410975,32.94,75714.09,0.0,-0.99402,1e-05,1.22852]
[1779493416418,32.94,75713.11,0.0,-0.99403,1e-05,1.2263]
[1779493417775,32.94,75713.95,0.0,-0.99403,1e-05,1.2274]
[1779493417973,32.94,75713.95,0.0,-0.99403,1e-05,1.2274]
[1779493419447,32.94,75714.96,0.0,-0.99402,1e-05,1.22872]
[1779493419475,32.94,75714.96,0.0,-0.99402,1e-05,1.22872]
[1779493419549,32.94,75715.18,0.0,-0.99402,1e-05,1.22901]
[1779493424519,32.94,75716.2,0.0,-0.99401,1e-05,1.23034]
[1779493424721,32.94,75716.2,0.0,-0.99401,1e-05,1.23034]
[1779493429113,32.94,75717.61,0.0,-0.994,1e-05,1.23219]
[1779493429223,32.94,75717.61,0.0,-0.994,1e-05,1.23219]
[1779493429509,32.94,75718.92,0.0,-0.99399,1e-05,1.23391]
[1779493430516,32.94,75723.16,0.0,-0.99396,1e-05,1.2395]
[1779493433537,32.94,75724.99,0.0,-0.99395,1e-05,1.24191]
[1779493438476,32.94,75724.85,0.0,-0.99395,1e-05,1.24173]
[1779493443607,32.94,75722.5,0.0,-0.99397,1e-05,1.23863]
[1779493445621,32.94,75726.54,0.0,-0.99394,1e-05,1.24396]
[1779493447217,32.94,75726.73,0.0,-0.99394,1e-05,1.24421]
[1779493447226,32.94,75726.73,0.0,-0.99394,1e-05,1.24421]
[1779493447635,32.94,75728.28,0.0,-0.99392,1e-05,1.24627]
[1779493448887,32.94,75728.45,0.0,-0.99392,1e-05,1.24649]
[1779493448975,32.94,75728.45,0.0,-0.99392,1e-05,1.24649]
[1779493454147,32.94,75728.65,0.0,-0.99392,1e-05,1.24676]
[1779493454226,32.94,75728.65,0.0,-0.99392,1e-05,1.24676]
[1779493454486,32.94,75728.65,0.0,-0.99392,1e-05,1.24676]
[1779493454722,32.94,75728.65,0.0,-0.99392,1e-05,1.24676]
[1779493455690,32.94,75728.6,0.0,-0.99392,1e-05,1.24669]
[1779493460726,32.94,75730.77,0.0,-0.99391,1e-05,1.24957]
[1779493465611,32.94,75732.46,0.0,-0.99389,1e-05,1.25182]
[1779493465722,32.94,75732.46,0.0,-0.99389,1e-05,1.25182]
[1779493465761,32.94,75732.24,0.0,-0.9939,1e-05,1.25153]
[1779493466076,32.94,75732.24,0.0,-0.9939,1e-05,1.25153]
[1779493466223,32.94,75732.24,0.0,-0.9939,1e-05,1.25153]
[1779493471803,32.94,75728.04,0.0,-0.99393,1e-05,1.245]
[1779493473642,32.94,75728.04,0.0,-0.99393,1e-05,1.245]
[1779493473724,32.94,75728.04,0.0,-0.99393,1e-05,1.245]
[1779493473688,32.94,75728.25,0.0,-0.99393,1e-05,1.24527]
[1779493474165,32.94,75728.25,0.0,-0.99393,1e-05,1.24527]
[1779493474224,32.94,75728.25,0.0,-0.99393,1e-05,1.24527]
[1779493479859,32.94,75719.99,0.0,-0.99399,1e-05,1.23437]
[1779493482174,32.94,75717.06,0.0,-0.99401,1e-05,1.23053]
[1779493482229,32.94,75717.06,0.0,-0.99401,1e-05,1.23053]
[1779493482576,32.94,75717.06,0.0,-0.99401,1e-05,1.23053]
[1779493482724,32.94,75717.06,0.0,-0.99401,1e-05,1.23053]
[1779493482782,32.94,75717.03,0.0,-0.99401,1e-05,1.23049]
[1779493489929,32.94,75718.0,0.0,-0.994,1e-05,1.23176]
[1779493493891,32.94,75718.11,0.0,-0.994,1e-05,1.2319]
[1779493493976,32.94,75718.11,0.0,-0.994,1e-05,1.2319]
[1779493494482,32.94,75718.11,0.0,-0.994,1e-05,1.2319]
[1779493494725,32.94,75718.11,0.0,-0.994,1e-05,1.2319]
[1779493494576,32.94,75717.92,0.0,-0.994,1e-05,1.23165]
[1779493499999,32.94,75717.27,0.0,-0.99401,1e-05,1.2308]
[1779493501006,32.94,75706.0,0.0,-0.99409,1e-05,1.21609]
[1779493502014,32.94,75699.42,0.0,-0.99413,1e-05,1.20757]
[1779493503020,32.94,75693.0,0.0,-0.99418,1e-05,1.19931]
[1779493505321,32.94,75691.07,0.0,-0.99419,1e-05,1.19683]
[1779493505397,32.94,75663.22,0.0,-0.99438,1e-05,1.16158]
[1779493506047,32.94,75621.56,0.0,-0.99466,1e-05,1.11048]
[1779493507062,32.94,75602.23,0.0,-0.99478,1e-05,1.08742]
[1779493508308,32.94,75602.23,0.0,-0.99478,1e-05,1.08742]
[1779493508695,32.94,75602.23,0.0,-0.99478,1e-05,1.08742]
[1779493508790,32.94,75578.28,0.0,-0.99493,1e-05,1.0594]
[1779493509088,32.94,75571.37,0.0,-0.99497,1e-05,1.05143]
[1779493511115,32.94,75560.46,0.0,-0.99504,1e-05,1.03895]
[1779493512361,32.94,75560.46,0.0,-0.99504,1e-05,1.03895]
[1779493512420,32.94,75545.2,0.0,-0.99513,1e-05,1.0217]
[1779493513132,32.94,75534.54,0.0,-0.99519,1e-05,1.0098]
[1779493514075,32.94,75534.54,0.0,-0.99519,1e-05,1.0098]
[1779493514153,32.94,75524.77,0.0,-0.99525,1e-05,0.99899]
[1779493515152,32.94,75517.35,0.0,-0.99529,1e-05,0.99085]
[1779493516161,32.94,75500.89,0.0,-0.99538,1e-05,0.97298]
[1779493517168,32.94,75498.56,0.0,-0.9954,1e-05,0.97047]
[1779493517914,32.94,75498.56,0.0,-0.9954,1e-05,0.97047]
[1779493519183,32.94,75486.19,0.0,-0.99547,1e-05,0.95726]
[1779493520006,32.94,75486.19,0.0,-0.99547,1e-05,0.95726]
[1779493520224,32.94,75487.13,0.0,-0.99546,1e-05,0.95826]
[1779493521230,32.94,75493.56,0.0,-0.99543,1e-05,0.96511]
[1779493521979,32.94,75493.56,0.0,-0.99543,1e-05,0.96511]
[1779493522234,32.94,75488.08,0.0,-0.99546,1e-05,0.95927]
[1779493523241,32.94,75482.78,0.0,-0.99549,1e-05,0.95364]
[1779493523988,32.94,75482.78,0.0,-0.99549,1e-05,0.95364]
[1779493524274,32.94,75485.77,0.0,-0.99547,1e-05,0.95681]
[1779493525259,32.94,75481.46,0.0,-0.99549,1e-05,0.95224]
[1779493526267,32.94,75474.25,0.0,-0.99553,1e-05,0.94464]
[1779493527274,32.94,75470.76,0.0,-0.99555,1e-05,0.94098]
[1779493528282,32.94,75461.5,0.0,-0.9956,1e-05,0.93133]
[1779493529198,32.94,75461.5,0.0,-0.9956,1e-05,0.93133]
[1779493530306,32.94,75439.22,0.0,-0.99572,1e-05,0.90845]
[1779493531315,32.94,75439.45,0.0,-0.99572,1e-05,0.90793]
[1779493532332,32.94,75433.71,0.0,-0.99575,1e-05,0.90211]
[1779493533105,32.94,75433.71,0.0,-0.99575,1e-05,0.90211]
[1779493533339,32.94,75423.93,0.0,-0.99581,1e-05,0.89227]
[1779493535406,32.94,75429.37,0.0,-0.99578,1e-05,0.89773]
[1779493537945,32.94,75430.95,0.0,-0.99577,1e-05,0.89933]
[1779493537432,32.94,75439.22,0.0,-0.99573,1e-05,0.90769]
[1779493538431,32.94,75462.38,0.0,-0.9956,1e-05,0.93147]
[1779493539436,32.94,75473.87,0.0,-0.99554,1e-05,0.94347]
[1779493540443,32.94,75465.21,0.0,-0.99559,1e-05,0.93442]
[1779493541813,32.94,75465.21,0.0,-0.99559,1e-05,0.93442]
[1779493541878,32.94,75471.7,0.0,-0.99555,1e-05,0.94119]
[1779493542457,32.94,75481.19,0.0,-0.9955,1e-05,0.95118]
[1779493543464,32.94,75492.86,0.0,-0.99543,1e-05,0.96358]
[1779493543976,32.94,75492.86,0.0,-0.99543,1e-05,0.96358]
[1779493544736,32.94,75492.86,0.0,-0.99543,1e-05,0.96358]
[1779493544837,32.94,75498.14,0.0,-0.9954,1e-05,0.96923]
[1779493547493,32.94,75493.99,0.0,-0.99543,1e-05,0.96478]
[1779493550518,32.94,75482.26,0.0,-0.99549,1e-05,0.95231]
[1779493551099,32.94,75482.26,0.0,-0.99549,1e-05,0.95231]
[1779493551524,32.94,75459.33,0.0,-0.99562,1e-05,0.92831]
[1779493552531,32.94,75447.78,0.0,-0.99568,1e-05,0.91642]
[1779493553542,32.94,75452.17,0.0,-0.99566,1e-05,0.92093]
[1779493554555,32.94,75441.72,0.0,-0.99571,1e-05,0.91023]
[1779493555030,32.94,75441.72,0.0,-0.99571,1e-05,0.91023]
[1779493555560,32.94,75436.63,0.0,-0.99574,1e-05,0.90506]
[1779493556568,32.94,75439.68,0.0,-0.99572,1e-05,0.90816]
[1779493557230,32.94,75439.68,0.0,-0.99572,1e-05,0.90816]
[1779493557575,32.94,75448.97,0.0,-0.99567,1e-05,0.91764]
[1779493558582,32.94,75456.58,0.0,-0.99563,1e-05,0.92547]
[1779493559589,32.94,75458.17,0.0,-0.99562,1e-05,0.92711]
[1779493561231,32.94,75460.42,0.0,-0.99561,1e-05,0.92944]
[1779493561605,32.94,75481.46,0.0,-0.9955,1e-05,0.95146]
[1779493562622,32.94,75504.49,0.0,-0.99537,1e-05,0.97607]
[1779493563027,32.94,75504.49,0.0,-0.99537,1e-05,0.97607]
[1779493563626,32.94,75511.16,0.0,-0.99533,1e-05,0.98329]
[1779493565225,32.94,75511.05,0.0,-0.99533,1e-05,0.98317]
[1779493565640,32.94,75501.81,0.0,-0.99538,1e-05,0.97318]
[1779493566647,32.94,75495.31,0.0,-0.99542,1e-05,0.9662]
[1779493567654,32.94,75481.63,0.0,-0.9955,1e-05,0.95164]
[1779493568660,32.94,75464.13,0.0,-0.99559,1e-05,0.93329]
[1779493569668,32.94,75458.94,0.0,-0.99562,1e-05,0.92791]
[1779493570677,32.94,75464.9,0.0,-0.99559,1e-05,0.93409]
[1779493571684,32.94,75468.28,0.0,-0.99557,1e-05,0.93762]
[1779493574709,32.94,75472.13,0.0,-0.99555,1e-05,0.94164]
[1779493575716,32.94,75476.31,0.0,-0.99553,1e-05,0.94603]
[1779493576723,32.94,75480.45,0.0,-0.9955,1e-05,0.95039]
[1779493580751,32.94,75486.71,0.0,-0.99547,1e-05,0.95702]
[1779493581758,32.94,75493.83,0.0,-0.99543,1e-05,0.96461]
[1779493582765,32.94,75493.53,0.0,-0.99543,1e-05,0.96429]
[1779493583779,32.94,75488.2,0.0,-0.99546,1e-05,0.95861]
[1779493584785,32.94,75470.46,0.0,-0.99556,1e-05,0.93989]
[1779493585793,32.94,75471.95,0.0,-0.99555,1e-05,0.94145]
[1779493586800,32.94,75478.72,0.0,-0.99551,1e-05,0.94857]
[1779493588814,32.94,75480.93,0.0,-0.9955,1e-05,0.9509]
[1779493593849,32.94,75480.88,0.0,-0.9955,1e-05,0.95007]
[1779493598884,32.94,75487.75,0.0,-0.99547,1e-05,0.95734]
[1779493601905,32.94,75490.74,0.0,-0.99545,1e-05,0.96053]
[1779493602914,32.94,75486.24,0.0,-0.99547,1e-05,0.95574]
[1779493603921,32.94,75481.4,0.0,-0.9955,1e-05,0.95062]
[1779493605935,32.94,75478.72,0.0,-0.99552,1e-05,0.94779]
[1779493606297,32.94,75478.72,0.0,-0.99552,1e-05,0.94779]
[1779493606474,32.94,75478.72,0.0,-0.99552,1e-05,0.94779]
[1779493606942,32.94,75478.38,0.0,-0.99552,1e-05,0.94743]
[1779493608956,32.94,75482.7,0.0,-0.99549,1e-05,0.95199]
[1779493609964,32.94,75486.59,0.0,-0.99547,1e-05,0.95611]
[1779493610226,32.94,75486.59,0.0,-0.99547,1e-05,0.95611]
[1779493612984,32.94,75483.19,0.0,-0.99549,1e-05,0.95251]
[1779493616767,32.94,75482.76,0.0,-0.99549,1e-05,0.95205]
[1779493616974,32.94,75482.76,0.0,-0.99549,1e-05,0.95205]
[1779493617016,32.94,75488.84,0.0,-0.99546,1e-05,0.9585]
[1779493619030,32.94,75490.04,0.0,-0.99545,1e-05,0.95978]
[1779493619295,32.94,75490.04,0.0,-0.99545,1e-05,0.95978]
[1779493619472,32.94,75490.04,0.0,-0.99545,1e-05,0.95978]
[1779493621050,32.94,75477.95,0.0,-0.99552,1e-05,0.94698]
[1779493622051,32.94,75464.04,0.0,-0.9956,1e-05,0.93243]
[1779493623068,32.94,75461.88,0.0,-0.99561,1e-05,0.93019]
[1779493624819,32.94,75461.88,0.0,-0.99561,1e-05,0.93019]
[1779493624974,32.94,75461.88,0.0,-0.99561,1e-05,0.93019]
[1779493624976,32.94,75462.59,0.0,-0.9956,1e-05,0.93092]
[1779493626990,32.94,75461.7,0.0,-0.99561,1e-05,0.93]
[1779493626079,32.94,75464.48,0.0,-0.99559,1e-05,0.93289]
[1779493627225,32.94,75464.48,0.0,-0.99559,1e-05,0.93289]
[1779493631581,32.94,75467.87,0.0,-0.99558,1e-05,0.93642]
[1779493631723,32.94,75467.87,0.0,-0.99558,1e-05,0.93642]
[1779493631824,32.94,75470.21,0.0,-0.99556,1e-05,0.93886]
[1779493633339,32.94,75470.44,0.0,-0.99556,1e-05,0.9391]
[1779493633482,32.94,75470.44,0.0,-0.99556,1e-05,0.9391]
[1779493636150,32.94,75461.25,0.0,-0.99561,1e-05,0.92953]
[1779493637485,32.94,75461.25,0.0,-0.99561,1e-05,0.92953]
[1779493637723,32.94,75461.25,0.0,-0.99561,1e-05,0.92953]
[1779493637808,32.94,75459.56,0.0,-0.99562,1e-05,0.92778]
[1779493638169,32.94,75459.56,0.0,-0.99562,1e-05,0.92778]
[1779493638223,32.94,75459.56,0.0,-0.99562,1e-05,0.92778]
[1779493639172,32.94,75465.95,0.0,-0.99559,1e-05,0.93442]
[1779493640180,32.94,75471.65,0.0,-0.99555,1e-05,0.94037]
[1779493641117,32.94,75471.65,0.0,-0.99555,1e-05,0.94037]
[1779493641221,32.94,75471.65,0.0,-0.99555,1e-05,0.94037]
[1779493641765,32.94,75471.65,0.0,-0.99555,1e-05,0.94037]
[1779493641973,32.94,75471.65,0.0,-0.99555,1e-05,0.94037]
[1779493642043,32.94,75475.65,0.0,-0.99553,1e-05,0.94456]
[1779493646963,32.94,75477.4,0.0,-0.99552,1e-05,0.9464]
[1779493646972,32.94,75477.4,0.0,-0.99552,1e-05,0.9464]
[1779493647066,32.94,75469.77,0.0,-0.99556,1e-05,0.9384]
[1779493647228,32.94,75463.46,0.0,-0.9956,1e-05,0.93183]
[1779493648236,32.94,75460.9,0.0,-0.99561,1e-05,0.92917]
[1779493649243,32.94,75450.93,0.0,-0.99567,1e-05,0.91889]
[1779493650250,32.94,75438.15,0.0,-0.99573,1e-05,0.90585]
[1779493651257,32.94,75432.21,0.0,-0.99577,1e-05,0.8991]
[1779493654278,32.94,75434.87,0.0,-0.99576,1e-05,0.90178]
[1779493655285,32.94,75438.51,0.0,-0.99574,1e-05,0.90546]
[1779493658306,32.94,75435.51,0.0,-0.99575,1e-05,0.90243]
[1779493661045,32.94,75433.46,0.0,-0.99576,1e-05,0.90036]
[1779493661224,32.94,75433.36,0.0,-0.99576,1e-05,0.90026]
[1779493663951,32.94,75434.7,0.0,-0.99576,1e-05,0.90161]
[1779493663973,32.94,75434.7,0.0,-0.99576,1e-05,0.90161]
[1779493664073,32.94,75435.68,0.0,-0.99575,1e-05,0.9026]
[1779493665077,32.94,75435.68,0.0,-0.99575,1e-05,0.9026]
[1779493664348,32.94,75441.16,0.0,-0.99572,1e-05,0.90815]
[1779493665224,32.94,75441.16,0.0,-0.99572,1e-05,0.90815]
[1779493665355,32.94,75443.67,0.0,-0.99571,1e-05,0.91071]
[1779493670026,32.94,75443.54,0.0,-0.99571,1e-05,0.91058]
[1779493670047,32.94,75439.99,0.0,-0.99573,1e-05,0.90697]
[1779493670227,32.94,75439.99,0.0,-0.99573,1e-05,0.90697]
[1779493670390,32.94,75433.31,0.0,-0.99576,1e-05,0.90021]
[1779493671688,32.94,75433.31,0.0,-0.99576,1e-05,0.90021]
[1779493671723,32.94,75433.31,0.0,-0.99576,1e-05,0.90021]
[1779493671824,32.94,75432.21,0.0,-0.99577,1e-05,0.8991]
[1779493673411,32.94,75424.91,0.0,-0.99581,1e-05,0.89177]
[1779493674418,32.94,75424.51,0.0,-0.99581,1e-05,0.89137]
[1779493675156,32.94,75424.51,0.0,-0.99581,1e-05,0.89137]
[1779493675225,32.94,75424.51,0.0,-0.99581,1e-05,0.89137]
[1779493675425,32.94,75423.26,0.0,-0.99582,1e-05,0.89012]
[1779493677373,32.95,75423.54,0.0,-0.99581,1e-05,0.89149]
[1779493677474,32.95,75423.54,0.0,-0.99581,1e-05,0.89149]
[1779493677533,32.95,75428.79,0.0,-0.99578,1e-05,0.89782]
[1779493679454,32.96,75430.3,0.0,-0.99576,1e-05,0.90024]
[1779493681468,32.96,75416.88,0.0,-0.99583,1e-05,0.88766]
[1779493682477,32.96,75395.89,0.0,-0.99594,1e-05,0.86695]
[1779493683188,32.96,75395.89,0.0,-0.99594,1e-05,0.86695]
[1779493683521,32.96,75361.41,0.0,-0.99611,0.0,0.83384]
[1779493684587,32.96,75324.89,0.0,-0.99628,0.0,0.79994]
[1779493686117,32.96,75324.89,0.0,-0.99628,0.0,0.79994]
[1779493686136,32.96,75318.22,0.0,-0.99631,0.0,0.79387]
[1779493686531,32.96,75312.79,0.0,-0.99634,0.0,0.78897]
[1779493687553,32.96,75307.2,0.0,-0.99636,0.0,0.78394]
[1779493688560,32.96,75315.61,0.0,-0.99632,0.0,0.79151]
[1779493689608,32.96,75325.77,0.0,-0.99628,0.0,0.80074]
[1779493690966,32.96,75325.77,0.0,-0.99628,0.0,0.80074]
[1779493691004,32.96,75340.1,0.0,-0.99621,0.0,0.81391]
[1779493691603,32.96,75370.02,0.0,-0.99606,0.0,0.842]
[1779493692610,32.96,75376.96,0.0,-0.99603,0.0,0.84864]
[1779493693617,32.96,75378.6,0.0,-0.99602,0.0,0.85021]
[1779493694759,32.96,75378.6,0.0,-0.99602,0.0,0.85021]
[1779493694850,32.96,75384.94,0.0,-0.99599,0.0,0.85632]
[1779493695631,32.96,75394.86,0.0,-0.99594,1e-05,0.86595]
[1779493696638,32.96,75396.55,0.0,-0.99593,1e-05,0.8676]
[1779493697645,32.96,75402.12,0.0,-0.9959,1e-05,0.87306]
[1779493698652,32.96,75393.87,0.0,-0.99595,1e-05,0.86498]
[1779493699741,32.96,75393.87,0.0,-0.99595,1e-05,0.86498]
[1779493699795,32.96,75379.43,0.0,-0.99602,0.0,0.85101]
[1779493700713,32.96,75363.89,0.0,-0.99609,0.0,0.83618]
[1779493701721,32.96,75344.71,0.0,-0.99619,0.0,0.81819]
[1779493702727,32.96,75342.64,0.0,-0.9962,0.0,0.81626]
[1779493703349,32.96,75342.64,0.0,-0.9962,0.0,0.81626]
[1779493703734,32.96,75350.45,0.0,-0.99616,0.0,0.82354]
[1779493704768,32.96,75349.78,0.0,-0.99616,0.0,0.82291]
[1779493705751,32.96,75364.0,0.0,-0.99609,0.0,0.83629]
[1779493707051,32.96,75364.0,0.0,-0.99609,0.0,0.83629]
[1779493707080,32.96,75379.0,0.0,-0.99602,0.0,0.85059]
[1779493707767,32.96,75389.16,0.0,-0.99597,1e-05,0.8604]
[1779493708774,32.96,75392.5,0.0,-0.99595,1e-05,0.86365]
[1779493709781,32.96,75389.21,0.0,-0.99597,1e-05,0.86045]
[1779493711040,32.96,75389.21,0.0,-0.99597,1e-05,0.86045]
[1779493711115,32.96,75396.65,0.0,-0.99594,1e-05,0.86697]
[1779493711795,32.96,75400.58,0.0,-0.99592,1e-05,0.87081]
[1779493712802,32.96,75406.0,0.0,-0.99589,1e-05,0.87614]
[1779493713810,32.96,75401.26,0.0,-0.99591,1e-05,0.87148]
[1779493714817,32.96,75397.64,0.0,-0.99593,1e-05,0.86794]
[1779493717838,32.96,75394.22,0.0,-0.99595,1e-05,0.8646]
[1779493718845,32.96,75390.25,0.0,-0.99597,1e-05,0.86074]
[1779493721866,32.96,75396.09,0.0,-0.99594,1e-05,0.86642]
[1779493722873,32.96,75408.94,0.0,-0.99587,1e-05,0.87904]
[1779493723880,32.96,75410.9,0.0,-0.99586,1e-05,0.88098]
[1779493725903,32.96,75416.63,0.0,-0.99583,1e-05,0.88667]
[1779493726910,32.96,75419.91,0.0,-0.99582,1e-05,0.88994]
[1779493727918,32.96,75429.91,0.0,-0.99576,1e-05,0.89997]
[1779493728925,32.96,75431.4,0.0,-0.99576,1e-05,0.90147]
[1779493731951,32.96,75434.82,0.0,-0.99574,1e-05,0.90493]
[1779493732958,32.96,75438.47,0.0,-0.99572,1e-05,0.90863]
[1779493735982,32.96,75441.1,0.0,-0.9957,1e-05,0.91131]
[1779493736989,32.96,75445.53,0.0,-0.99568,1e-05,0.91583]
[1779493737996,32.96,75449.09,0.0,-0.99566,1e-05,0.91948]
[1779493741025,32.96,75442.86,0.0,-0.9957,1e-05,0.9131]
[1779493742035,32.96,75433.63,0.0,-0.99574,1e-05,0.90373]
[1779493743042,32.96,75440.16,0.0,-0.99571,1e-05,0.91035]
[1779493744057,32.96,75437.66,0.0,-0.99572,1e-05,0.90781]
[1779493745061,32.96,75422.8,0.0,-0.9958,1e-05,0.89283]
[1779493746067,32.96,75426.55,0.0,-0.99578,1e-05,0.89659]
[1779493747074,32.96,75430.08,0.0,-0.99576,1e-05,0.90014]
[1779493748173,32.96,75434.43,0.0,-0.99574,1e-05,0.90454]
[1779493750095,32.96,75428.83,0.0,-0.99577,1e-05,0.89888]
[1779493751102,32.96,75419.72,0.0,-0.99582,1e-05,0.88975]
[1779493752178,32.96,75419.72,0.0,-0.99582,1e-05,0.88975]
[1779493752223,32.96,75419.72,0.0,-0.99582,1e-05,0.88975]
[1779493752212,32.96,75417.77,0.0,-0.99583,1e-05,0.8878]
[1779493753116,32.96,75417.54,0.0,-0.99583,1e-05,0.88757]
[1779493755130,32.96,75414.23,0.0,-0.99585,1e-05,0.88428]
[1779493760174,32.96,75398.07,0.0,-0.99593,1e-05,0.86836]
[1779493762188,32.96,75393.17,0.0,-0.99595,1e-05,0.86358]
[1779493763195,32.96,75399.27,0.0,-0.99592,1e-05,0.86953]
[1779493764202,32.96,75402.16,0.0,-0.99591,1e-05,0.87236]
[1779493766227,32.96,75402.59,0.0,-0.99591,1e-05,0.87279]
[1779493767227,32.96,75410.49,0.0,-0.99586,1e-05,0.88057]
[1779493768061,32.96,75410.49,0.0,-0.99586,1e-05,0.88057]
[1779493768223,32.96,75410.49,0.0,-0.99586,1e-05,0.88057]
[1779493769241,32.96,75411.42,0.0,-0.99586,1e-05,0.88149]
[1779493772500,32.96,75409.98,0.0,-0.99587,1e-05,0.87933]
[1779493772722,32.96,75409.98,0.0,-0.99587,1e-05,0.87933]
[1779493772824,32.96,75406.7,0.0,-0.99589,1e-05,0.8761]
[1779493774212,32.96,75406.7,0.0,-0.99589,1e-05,0.8761]
[1779493774224,32.96,75406.7,0.0,-0.99589,1e-05,0.8761]
[1779493779311,32.96,75402.78,0.0,-0.99591,1e-05,0.87224]
[1779493780938,32.96,75402.78,0.0,-0.99591,1e-05,0.87224]
[1779493780977,32.96,75402.78,0.0,-0.99591,1e-05,0.87224]
[1779493781039,32.96,75402.81,0.0,-0.99591,1e-05,0.87227]
[1779493782112,32.96,75402.81,0.0,-0.99591,1e-05,0.87227]
[1779493782223,32.96,75402.81,0.0,-0.99591,1e-05,0.87227]
[1779493782332,32.96,75407.76,0.0,-0.99588,1e-05,0.87714]
[1779493787368,32.96,75408.49,0.0,-0.99588,1e-05,0.87786]
[1779493790729,32.96,75408.49,0.0,-0.99588,1e-05,0.87786]
[1779493790973,32.96,75408.49,0.0,-0.99588,1e-05,0.87786]
[1779493790992,32.96,75408.61,0.0,-0.99588,1e-05,0.87798]
[1779493792395,32.96,75409.6,0.0,-0.99587,1e-05,0.87896]
[1779493792478,32.96,75409.6,0.0,-0.99587,1e-05,0.87896]
[1779493796944,32.96,75410.18,0.0,-0.99587,1e-05,0.87953]
[1779493796973,32.96,75410.18,0.0,-0.99587,1e-05,0.87953]
[1779493797074,32.96,75410.18,0.0,-0.99587,1e-05,0.87953]
[1779493797438,32.96,75412.67,0.0,-0.99586,1e-05,0.88199]
[1779493798581,32.96,75412.67,0.0,-0.99586,1e-05,0.88199]
[1779493798723,32.96,75412.67,0.0,-0.99586,1e-05,0.88199]
[1779493798823,32.96,75415.25,0.0,-0.99584,1e-05,0.88455]
[1779493800459,32.96,75411.85,0.0,-0.99586,1e-05,0.88118]
[1779493801466,32.96,75415.01,0.0,-0.99584,1e-05,0.88432]
[1779493803480,32.96,75412.18,0.0,-0.99586,1e-05,0.88151]
[1779493804964,32.96,75412.18,0.0,-0.99586,1e-05,0.88151]
[1779493804973,32.96,75412.18,0.0,-0.99586,1e-05,0.88151]
[1779493808515,32.96,75417.13,0.0,-0.99583,1e-05,0.88642]
[1779493810129,32.96,75417.13,0.0,-0.99583,1e-05,0.88642]
[1779493810228,32.96,75417.13,0.0,-0.99583,1e-05,0.88642]
[1779493810225,32.96,75422.31,0.0,-0.99581,1e-05,0.89159]
[1779493810529,32.96,75422.76,0.0,-0.9958,1e-05,0.89204]
[1779493812543,32.96,75428.12,0.0,-0.99578,1e-05,0.89742]
[1779493814557,32.96,75423.75,0.0,-0.9958,1e-05,0.89303]
[1779493815564,32.96,75419.44,0.0,-0.99582,1e-05,0.88873]
[1779493817579,32.96,75426.4,0.0,-0.99579,1e-05,0.89569]
[1779493818638,32.96,75426.4,0.0,-0.99579,1e-05,0.89569]
[1779493818731,32.96,75426.4,0.0,-0.99579,1e-05,0.89569]
[1779493819593,32.96,75433.45,0.0,-0.99575,1e-05,0.90279]
[1779493820815,32.96,75433.45,0.0,-0.99575,1e-05,0.90279]
[1779493820976,32.96,75433.45,0.0,-0.99575,1e-05,0.90279]
[1779493822363,32.96,75433.89,0.0,-0.99575,1e-05,0.90324]
[1779493822477,32.96,75433.89,0.0,-0.99575,1e-05,0.90324]
[1779493822614,32.96,75433.27,0.0,-0.99575,1e-05,0.90261]
[1779493823621,32.96,75428.21,0.0,-0.99578,1e-05,0.89751]
[1779493826121,32.96,75426.47,0.0,-0.99579,1e-05,0.89576]
[1779493826224,32.96,75426.47,0.0,-0.99579,1e-05,0.89576]
[1779493830674,32.96,75432.67,0.0,-0.99575,1e-05,0.902]
[1779493831916,32.96,75432.67,0.0,-0.99575,1e-05,0.902]
[1779493831976,32.96,75432.67,0.0,-0.99575,1e-05,0.902]
[1779493833843,32.96,75434.29,0.0,-0.99575,1e-05,0.90289]
[1779493833973,32.96,75434.29,0.0,-0.99575,1e-05,0.90289]
[1779493834074,32.96,75428.86,0.0,-0.99578,1e-05,0.89741]
[1779493835362,32.96,75428.55,0.0,-0.99578,1e-05,0.8971]
[1779493835477,32.96,75428.55,0.0,-0.99578,1e-05,0.8971]
[1779493839449,32.96,75429.39,0.0,-0.99577,1e-05,0.89795]
[1779493839474,32.96,75429.39,0.0,-0.99577,1e-05,0.89795]
[1779493839737,32.96,75433.99,0.0,-0.99575,1e-05,0.90259]
[1779493842282,32.96,75435.43,0.0,-0.99574,1e-05,0.90404]
[1779493842473,32.96,75435.62,0.0,-0.99574,1e-05,0.90424]
[1779493842701,32.96,75435.62,0.0,-0.99574,1e-05,0.90424]
[1779493842726,32.96,75435.62,0.0,-0.99574,1e-05,0.90424]
[1779493842758,32.96,75435.43,0.0,-0.99574,1e-05,0.90404]
[1779493846090,32.96,75437.12,0.0,-0.99573,1e-05,0.90576]
[1779493846226,32.96,75437.12,0.0,-0.99573,1e-05,0.90576]
[1779493846325,32.96,75444.86,0.0,-0.99569,1e-05,0.91363]
[1779493846786,32.96,75445.04,0.0,-0.99569,1e-05,0.91381]
[1779493848800,32.96,75451.44,0.0,-0.99566,1e-05,0.92037]
[1779493849807,32.96,75456.56,0.0,-0.99563,1e-05,0.92564]
[1779493850814,32.96,75460.28,0.0,-0.99561,1e-05,0.92949]
[1779493851695,32.96,75460.28,0.0,-0.99561,1e-05,0.92949]
[1779493851725,32.96,75460.28,0.0,-0.99561,1e-05,0.92949]
[1779493853794,32.96,75461.63,0.0,-0.9956,1e-05,0.93089]
[1779493853974,32.96,75461.63,0.0,-0.9956,1e-05,0.93089]
[1779493854064,32.96,75461.47,0.0,-0.9956,1e-05,0.93072]
[1779493857646,32.96,75463.3,0.0,-0.99559,1e-05,0.93262]
[1779493857723,32.96,75463.3,0.0,-0.99559,1e-05,0.93262]
[1779493859877,32.96,75466.87,0.0,-0.99557,1e-05,0.93634]
[1779493861891,32.96,75472.25,0.0,-0.99554,1e-05,0.94196]
[1779493863905,32.96,75477.17,0.0,-0.99552,1e-05,0.94713]
[1779493864912,32.96,75490.63,0.0,-0.99544,1e-05,0.96139]
[1779493865919,32.96,75489.91,0.0,-0.99545,1e-05,0.96062]
[1779493867933,32.96,75474.83,0.0,-0.99553,1e-05,0.94467]
[1779493868940,32.96,75472.29,0.0,-0.99554,1e-05,0.94201]
[1779493871984,32.96,75469.74,0.0,-0.99556,1e-05,0.93934]
[1779493872227,32.96,75469.74,0.0,-0.99556,1e-05,0.93934]
[1779493872968,32.96,75474.68,0.0,-0.99553,1e-05,0.94451]
[1779493873975,32.96,75478.27,0.0,-0.99551,1e-05,0.94829]
[1779493876506,32.96,75477.1,0.0,-0.99552,1e-05,0.94706]
[1779493876729,32.96,75477.1,0.0,-0.99552,1e-05,0.94706]
[1779493876996,32.96,75474.59,0.0,-0.99553,1e-05,0.94442]
[1779493878003,32.96,75474.59,0.0,-0.99553,1e-05,0.94442]
[1779493878227,32.96,75474.59,0.0,-0.99553,1e-05,0.94442]
[1779493880891,32.96,75479.92,0.0,-0.9955,1e-05,0.95003]
[1779493880972,32.96,75479.92,0.0,-0.9955,1e-05,0.95003]
[1779493881027,32.96,75481.71,0.0,-0.99549,1e-05,0.95192]
[1779493882393,32.96,75478.93,0.0,-0.99551,1e-05,0.94898]
[1779493882473,32.96,75478.93,0.0,-0.99551,1e-05,0.94898]
[1779493886747,32.96,75482.45,0.0,-0.99549,1e-05,0.9527]
[1779493886954,32.96,75482.45,0.0,-0.99549,1e-05,0.9527]
[1779493886973,32.96,75482.45,0.0,-0.99549,1e-05,0.9527]
[1779493887076,32.96,75480.0,0.0,-0.9955,1e-05,0.95011]
[1779493892112,32.96,75480.88,0.0,-0.9955,1e-05,0.95026]
[1779493895228,32.96,75481.48,0.0,-0.9955,1e-05,0.9509]
[1779493895472,32.96,75481.91,0.0,-0.99549,1e-05,0.95135]
[1779493897237,32.96,75482.18,0.0,-0.99549,1e-05,0.95163]
[1779493897339,32.96,75483.13,0.0,-0.99549,1e-05,0.95264]
[1779493897472,32.96,75483.13,0.0,-0.99549,1e-05,0.95264]
[1779493898154,32.96,75487.53,0.0,-0.99546,1e-05,0.9573]
[1779493899067,32.96,75487.53,0.0,-0.99546,1e-05,0.9573]
[1779493899223,32.96,75487.53,0.0,-0.99546,1e-05,0.9573]
[1779493899288,32.96,75491.57,0.0,-0.99544,1e-05,0.9616]
[1779493901937,32.96,75494.01,0.0,-0.99543,1e-05,0.96421]
[1779493901972,32.96,75494.01,0.0,-0.99543,1e-05,0.96421]
[1779493902185,32.96,75494.61,0.0,-0.99542,1e-05,0.96485]
[1779493907220,32.96,75495.98,0.0,-0.99542,1e-05,0.96632]
[1779493907457,32.96,75495.98,0.0,-0.99542,1e-05,0.96632]
[1779493907472,32.96,75495.98,0.0,-0.99542,1e-05,0.96632]
[1779493908227,32.96,75499.93,0.0,-0.99539,1e-05,0.97055]
[1779493911253,32.96,75494.11,0.0,-0.99543,1e-05,0.96432]
[1779493912260,32.96,75485.94,0.0,-0.99547,1e-05,0.95562]
[1779493912958,32.96,75485.94,0.0,-0.99547,1e-05,0.95562]
[1779493912973,32.96,75485.94,0.0,-0.99547,1e-05,0.95562]
[1779493913267,32.96,75485.19,0.0,-0.99548,1e-05,0.95482]
[1779493915291,32.96,75485.88,0.0,-0.99547,1e-05,0.95555]
[1779493915324,32.96,75486.37,0.0,-0.99547,1e-05,0.95607]
[1779493915472,32.96,75486.37,0.0,-0.99547,1e-05,0.95607]
[1779493916596,32.96,75485.4,0.0,-0.99547,1e-05,0.95504]
[1779493916726,32.96,75485.4,0.0,-0.99547,1e-05,0.95504]
[1779493922330,32.96,75484.94,0.0,-0.99548,1e-05,0.95456]
[1779493925902,32.96,75486.03,0.0,-0.99547,1e-05,0.95571]
[1779493925973,32.96,75486.03,0.0,-0.99547,1e-05,0.95571]
[1779493928071,32.96,75486.92,0.0,-0.99547,1e-05,0.95666]
[1779493928222,32.96,75486.92,0.0,-0.99547,1e-05,0.95666]
[1779493928372,32.96,75486.67,0.0,-0.99547,1e-05,0.95639]
[1779493933407,32.96,75487.29,0.0,-0.99546,1e-05,0.95705]
[1779493935555,32.96,75487.94,0.0,-0.99546,1e-05,0.95774]
[1779493935721,32.96,75487.94,0.0,-0.99546,1e-05,0.95774]
[1779493940799,32.96,75488.84,0.0,-0.99546,1e-05,0.9587]
[1779493940974,32.96,75488.84,0.0,-0.99546,1e-05,0.9587]
[1779493940986,32.96,75495.02,0.0,-0.99542,1e-05,0.96529]
[1779493941463,32.96,75501.84,0.0,-0.99538,1e-05,0.97261]
[1779493942470,32.96,75492.07,0.0,-0.99544,1e-05,0.96214]
[1779493944125,32.96,75492.07,0.0,-0.99544,1e-05,0.96214]
[1779493944226,32.96,75492.07,0.0,-0.99544,1e-05,0.96214]
[1779493945098,32.96,75488.75,0.0,-0.99546,1e-05,0.9586]
[1779493945224,32.96,75488.75,0.0,-0.99546,1e-05,0.9586]
[1779493945324,32.96,75485.68,0.0,-0.99547,1e-05,0.95534]
[1779493947939,32.96,75483.59,0.0,-0.99548,1e-05,0.95313]
[1779493947971,32.96,75483.59,0.0,-0.99548,1e-05,0.95313]
[1779493947979,32.96,75487.28,0.0,-0.99546,1e-05,0.95704]
[1779493948512,32.96,75491.57,0.0,-0.99544,1e-05,0.9616]
[1779493949882,32.96,75491.57,0.0,-0.99544,1e-05,0.9616]
[1779493949974,32.96,75491.57,0.0,-0.99544,1e-05,0.9616]
[1779493950073,32.96,75494.09,0.0,-0.99543,1e-05,0.96429]
[1779493951536,32.96,75498.57,0.0,-0.9954,1e-05,0.9683]
[1779493952813,32.96,75498.57,0.0,-0.9954,1e-05,0.9683]
[1779493952974,32.96,75498.57,0.0,-0.9954,1e-05,0.9683]
[1779493958584,32.96,75498.53,0.0,-0.99541,1e-05,0.96826]
[1779493960468,32.96,75498.71,0.0,-0.9954,1e-05,0.96845]
[1779493960722,32.96,75498.71,0.0,-0.9954,1e-05,0.96845]
[1779493961876,32.96,75498.18,0.0,-0.99541,1e-05,0.96788]
[1779493961972,32.96,75498.18,0.0,-0.99541,1e-05,0.96788]
[1779493961977,32.96,75500.52,0.0,-0.99539,1e-05,0.97039]
[1779493967649,32.96,75500.73,0.0,-0.99539,1e-05,0.97062]
[1779493970195,32.96,75500.76,0.0,-0.99539,1e-05,0.97065]
[1779493970224,32.96,75500.76,0.0,-0.99539,1e-05,0.97065]
[1779493975705,32.96,75502.1,0.0,-0.99538,1e-05,0.97209]
[1779493978952,32.96,75499.27,0.0,-0.9954,1e-05,0.96905]
[1779493978972,32.96,75499.27,0.0,-0.9954,1e-05,0.96905]
[1779493981113,32.96,75500.26,0.0,-0.9954,1e-05,0.97011]
[1779493981225,32.96,75500.26,0.0,-0.9954,1e-05,0.97011]
[1779493981265,32.96,75501.41,0.0,-0.99539,1e-05,0.97135]
[1779493984652,32.96,75501.42,0.0,-0.99539,1e-05,0.97136]
[1779493984721,32.96,75501.42,0.0,-0.99539,1e-05,0.97136]
[1779493989804,32.96,75505.57,0.0,-0.99537,1e-05,0.97583]
[1779493994839,32.96,75505.04,0.0,-0.99537,1e-05,0.97526]
[1779493998223,32.96,75504.91,0.0,-0.99537,1e-05,0.97512]
[1779493998483,32.96,75504.91,0.0,-0.99537,1e-05,0.97512]
[1779493998725,32.96,75504.91,0.0,-0.99537,1e-05,0.97512]
[1779493998867,32.96,75504.76,0.0,-0.99537,1e-05,0.97496]
[1779494000881,32.96,75501.17,0.0,-0.99539,1e-05,0.97109]
[1779494005916,32.96,75501.04,0.0,-0.99539,1e-05,0.97095]
[1779494010951,32.96,75501.2,0.0,-0.99539,1e-05,0.97113]
[1779494011679,32.96,75501.2,0.0,-0.99539,1e-05,0.97113]
[1779494011725,32.96,75501.2,0.0,-0.99539,1e-05,0.97113]
[1779494016993,32.96,75500.52,0.0,-0.9954,1e-05,0.9696]
[1779494017660,32.96,75500.52,0.0,-0.9954,1e-05,0.9696]
[1779494017724,32.96,75500.52,0.0,-0.9954,1e-05,0.9696]
[1779494017759,32.96,75500.52,0.0,-0.9954,1e-05,0.9696]
[1779494017973,32.96,75500.52,0.0,-0.9954,1e-05,0.9696]
[1779494018000,32.96,75500.67,0.0,-0.9954,1e-05,0.96976]
[1779494022512,32.96,75501.02,0.0,-0.99539,1e-05,0.97014]
[1779494022561,32.96,75499.94,0.0,-0.9954,1e-05,0.96898]
[1779494022724,32.96,75499.94,0.0,-0.9954,1e-05,0.96898]
[1779494023036,32.96,75500.02,0.0,-0.9954,1e-05,0.96906]
[1779494028505,32.96,75502.16,0.0,-0.99539,1e-05,0.97136]
[1779494028668,32.96,75503.37,0.0,-0.99538,1e-05,0.97267]
[1779494028722,32.96,75503.37,0.0,-0.99538,1e-05,0.97267]
[1779494029078,32.96,75502.93,0.0,-0.99538,1e-05,0.97219]
[1779494035120,32.96,75501.22,0.0,-0.99539,1e-05,0.97035]
[1779494038026,32.96,75500.62,0.0,-0.9954,1e-05,0.96971]
[1779494038190,32.96,75500.62,0.0,-0.9954,1e-05,0.96971]
[1779494038225,32.96,75500.62,0.0,-0.9954,1e-05,0.96971]
[1779494038286,32.96,75500.85,0.0,-0.9954,1e-05,0.96996]
[1779494041173,32.96,75491.39,0.0,-0.99545,1e-05,0.95984]
[1779494042180,32.96,75486.92,0.0,-0.99547,1e-05,0.95509]
[1779494043231,32.96,75486.92,0.0,-0.99547,1e-05,0.95509]
[1779494043472,32.96,75486.92,0.0,-0.99547,1e-05,0.95509]
[1779494043486,32.96,75484.85,0.0,-0.99549,1e-05,0.95289]
[1779494043674,32.96,75484.85,0.0,-0.99549,1e-05,0.95289]
[1779494043723,32.96,75484.85,0.0,-0.99549,1e-05,0.95289]
[1779494049230,32.96,75485.34,0.0,-0.99548,1e-05,0.95341]
[1779494052679,32.96,75485.17,0.0,-0.99548,1e-05,0.95323]
[1779494052725,32.96,75485.17,0.0,-0.99548,1e-05,0.95323]
[1779494052840,32.96,75485.17,0.0,-0.99548,1e-05,0.95323]
[1779494052973,32.96,75485.17,0.0,-0.99548,1e-05,0.95323]
[1779494053257,32.96,75486.1,0.0,-0.99548,1e-05,0.95422]
[1779494058293,32.96,75486.57,0.0,-0.99548,1e-05,0.95472]
[1779494063329,32.96,75486.44,0.0,-0.99548,1e-05,0.95458]
[1779494065345,32.96,75482.05,0.0,-0.9955,1e-05,0.94993]
[1779494067453,32.96,75482.65,0.0,-0.9955,1e-05,0.95057]
[1779494067476,32.96,75482.65,0.0,-0.9955,1e-05,0.95057]
[1779494067465,32.96,75482.67,0.0,-0.9955,1e-05,0.9506]
[1779494067589,32.96,75482.67,0.0,-0.9955,1e-05,0.9506]
[1779494067723,32.96,75482.67,0.0,-0.9955,1e-05,0.9506]
[1779494070384,32.96,75485.97,0.0,-0.99548,1e-05,0.95411]
[1779494077433,32.96,75485.87,0.0,-0.99548,1e-05,0.95322]
[1779494079315,32.96,75485.09,0.0,-0.99549,1e-05,0.95239]
[1779494079369,32.96,75485.09,0.0,-0.99549,1e-05,0.95239]
[1779494079473,32.96,75485.09,0.0,-0.99549,1e-05,0.95239]
[1779494079528,32.96,75484.99,0.0,-0.99549,1e-05,0.95229]
[1779494085489,32.96,75485.2,0.0,-0.99549,1e-05,0.95251]
[1779494090524,32.96,75484.22,0.0,-0.99549,1e-05,0.95148]
[1779494095561,32.96,75484.28,0.0,-0.99549,1e-05,0.95154]
[1779494097886,32.96,75484.13,0.0,-0.99549,1e-05,0.95139]
[1779494097976,32.96,75484.13,0.0,-0.99549,1e-05,0.95139]
[1779494098034,32.96,75484.13,0.0,-0.99549,1e-05,0.95139]
[1779494098225,32.96,75484.13,0.0,-0.99549,1e-05,0.95139]
[1779494098307,32.96,75484.13,0.0,-0.99549,1e-05,0.95139]
[1779494103636,32.96,75483.38,0.0,-0.9955,1e-05,0.9506]
[1779494105656,32.96,75483.75,0.0,-0.99549,1e-05,0.95099]
[1779494105728,32.96,75483.75,0.0,-0.99549,1e-05,0.95099]
[1779494105861,32.96,75483.75,0.0,-0.99549,1e-05,0.95099]
[1779494105992,32.96,75483.75,0.0,-0.99549,1e-05,0.95099]
[1779494106079,32.96,75484.21,0.0,-0.99549,1e-05,0.95148]
[1779494111692,32.96,75484.49,0.0,-0.99549,1e-05,0.95178]
[1779494113107,32.96,75484.49,0.0,-0.99549,1e-05,0.95178]
[1779494113223,32.96,75484.49,0.0,-0.99549,1e-05,0.95178]
[1779494113608,32.96,75493.1,0.0,-0.99544,1e-05,0.96092]
[1779494113725,32.96,75493.1,0.0,-0.99544,1e-05,0.96092]
[1779494113826,32.96,75495.12,0.0,-0.99543,1e-05,0.96307]
[1779494115720,32.96,75500.95,0.0,-0.9954,1e-05,0.96932]
[1779494117527,32.96,75500.95,0.0,-0.9954,1e-05,0.96932]
[1779494117575,32.96,75500.76,0.0,-0.9954,1e-05,0.96911]
[1779494117647,32.96,75500.76,0.0,-0.9954,1e-05,0.96911]
[1779494117723,32.96,75500.76,0.0,-0.9954,1e-05,0.96911]
[1779494122769,32.96,75499.83,0.0,-0.9954,1e-05,0.96811]
[1779494128278,32.96,75500.19,0.0,-0.9954,1e-05,0.9685]
[1779494128408,32.96,75500.19,0.0,-0.9954,1e-05,0.9685]
[1779494128474,32.96,75500.19,0.0,-0.9954,1e-05,0.9685]
[1779494128509,32.96,75499.84,0.0,-0.9954,1e-05,0.96813]
[1779494133847,32.96,75502.17,0.0,-0.9954,1e-05,0.96983]
[1779494139888,32.96,75501.87,0.0,-0.9954,1e-05,0.96951]
[1779494141158,32.96,75501.87,0.0,-0.9954,1e-05,0.96951]
[1779494141224,32.96,75501.87,0.0,-0.9954,1e-05,0.96951]
[1779494141376,32.96,75501.87,0.0,-0.9954,1e-05,0.96951]
[1779494141473,32.96,75501.87,0.0,-0.9954,1e-05,0.96951]
[1779494141477,32.96,75502.16,0.0,-0.9954,1e-05,0.96982]
[1779494147945,32.96,75503.37,0.0,-0.99539,1e-05,0.97112]
[1779494148780,32.96,75503.37,0.0,-0.99539,1e-05,0.97112]
[1779494148927,32.96,75503.37,0.0,-0.99539,1e-05,0.97112]
[1779494148975,32.96,75503.37,0.0,-0.99539,1e-05,0.97112]
[1779494149028,32.96,75502.9,0.0,-0.99539,1e-05,0.97062]
[1779494155387,32.96,75502.94,0.0,-0.99539,1e-05,0.97066]
[1779494155476,32.96,75502.94,0.0,-0.99539,1e-05,0.97066]
[1779494155517,32.96,75502.94,0.0,-0.99539,1e-05,0.97066]
[1779494155619,32.96,75502.22,0.0,-0.9954,1e-05,0.96989]
[1779494155724,32.96,75502.22,0.0,-0.9954,1e-05,0.96989]
[1779494161974,32.96,75502.59,0.0,-0.99539,1e-05,0.97028]
[1779494162105,32.96,75502.59,0.0,-0.99539,1e-05,0.97028]
[1779494162229,32.96,75502.59,0.0,-0.99539,1e-05,0.97028]
[1779494162259,32.96,75503.55,0.0,-0.99539,1e-05,0.97132]
[1779494164610,32.96,75505.67,0.0,-0.99538,1e-05,0.9736]
[1779494164657,32.96,75509.51,0.0,-0.99535,1e-05,0.97775]
[1779494164724,32.96,75509.51,0.0,-0.99535,1e-05,0.97775]
[1779494169186,32.96,75511.75,0.0,-0.99534,1e-05,0.98017]
[1779494169222,32.96,75511.75,0.0,-0.99534,1e-05,0.98017]
[1779494169282,32.96,75512.01,0.0,-0.99534,1e-05,0.98045]
[1779494174904,32.96,75513.51,0.0,-0.99533,1e-05,0.98208]
[1779494174974,32.96,75513.51,0.0,-0.99533,1e-05,0.98208]
[1779494175800,32.96,75513.01,0.0,-0.99533,1e-05,0.98154]
[1779494175972,32.96,75513.01,0.0,-0.99533,1e-05,0.98154]
[1779494176142,32.96,75512.47,0.0,-0.99534,1e-05,0.98095]
[1779494181177,32.96,75511.34,0.0,-0.99534,1e-05,0.97973]
[1779494182786,32.96,75510.13,0.0,-0.99535,1e-05,0.97842]
[1779494182974,32.96,75510.13,0.0,-0.99535,1e-05,0.97842]
[1779494183190,32.96,75504.62,0.0,-0.99538,1e-05,0.97247]
[1779494184904,32.96,75502.06,0.0,-0.9954,1e-05,0.96972]
[1779494184974,32.96,75502.06,0.0,-0.9954,1e-05,0.96972]
[1779494185204,32.96,75501.55,0.0,-0.9954,1e-05,0.96917]
[1779494187632,32.96,75501.45,0.0,-0.9954,1e-05,0.96906]
[1779494187725,32.96,75501.38,0.0,-0.9954,1e-05,0.96899]
[1779494193261,32.96,75502.04,0.0,-0.9954,1e-05,0.9689]
[1779494198574,32.96,75502.2,0.0,-0.9954,1e-05,0.96907]
[1779494198661,32.96,75502.22,0.0,-0.9954,1e-05,0.96909]
[1779494198726,32.96,75502.22,0.0,-0.9954,1e-05,0.96909]
[1779494200965,32.96,75502.22,0.0,-0.9954,1e-05,0.96909]
[1779494200974,32.96,75502.22,0.0,-0.9954,1e-05,0.96909]
[1779494201066,32.96,75502.22,0.0,-0.9954,1e-05,0.96909]
[1779494206351,32.96,75502.12,0.0,-0.9954,1e-05,0.96899]
[1779494211387,32.96,75502.2,0.0,-0.9954,1e-05,0.96907]
[1779494216710,32.96,75500.99,0.0,-0.99541,1e-05,0.96777]
[1779494216725,32.96,75501.2,0.0,-0.9954,1e-05,0.968]
[1779494216855,32.96,75501.2,0.0,-0.9954,1e-05,0.968]
[1779494216973,32.96,75501.2,0.0,-0.9954,1e-05,0.968]
[1779494217429,32.96,75501.29,0.0,-0.9954,1e-05,0.9681]
[1779494221457,32.96,75490.33,0.0,-0.99547,1e-05,0.9564]
[1779494222464,32.96,75475.43,0.0,-0.99555,1e-05,0.94069]
[1779494223471,32.96,75475.52,0.0,-0.99555,1e-05,0.94082]
[1779494224477,32.96,75478.6,0.0,-0.99553,1e-05,0.94409]
[1779494225225,32.96,75478.6,0.0,-0.99553,1e-05,0.94409]
[1779494225474,32.96,75478.6,0.0,-0.99553,1e-05,0.94409]
[1779494225500,32.96,75478.6,0.0,-0.99553,1e-05,0.94409]
[1779494225701,32.96,75478.6,0.0,-0.99553,1e-05,0.94409]
[1779494225568,32.96,75479.8,0.0,-0.99552,1e-05,0.94538]
[1779494227499,32.96,75475.07,0.0,-0.99555,1e-05,0.94048]
[1779494228506,32.96,75471.47,0.0,-0.99557,1e-05,0.93675]
[1779494229700,32.96,75471.47,0.0,-0.99557,1e-05,0.93675]
[1779494229724,32.96,75471.47,0.0,-0.99557,1e-05,0.93675]
[1779494230520,32.96,75467.95,0.0,-0.99559,1e-05,0.93317]
[1779494232359,32.96,75466.04,0.0,-0.9956,1e-05,0.93124]
[1779494232472,32.96,75466.04,0.0,-0.9956,1e-05,0.93124]
[1779494232534,32.96,75466.93,0.0,-0.99559,1e-05,0.93221]
[1779494233226,32.96,75466.93,0.0,-0.99559,1e-05,0.93221]
[1779494233473,32.96,75466.93,0.0,-0.99559,1e-05,0.93221]
[1779494238576,32.96,75469.18,0.0,-0.99558,1e-05,0.93483]
[1779494239582,32.96,75475.85,0.0,-0.99554,1e-05,0.94184]
[1779494240638,32.96,75475.85,0.0,-0.99554,1e-05,0.94184]
[1779494240721,32.96,75475.85,0.0,-0.99554,1e-05,0.94184]
[1779494240654,32.96,75479.03,0.0,-0.99552,1e-05,0.9452]
[1779494241022,32.96,75479.03,0.0,-0.99552,1e-05,0.9452]
[1779494241223,32.96,75479.03,0.0,-0.99552,1e-05,0.9452]
[1779494241597,32.96,75479.74,0.0,-0.99552,1e-05,0.94597]
[1779494243611,32.96,75475.36,0.0,-0.99554,1e-05,0.94141]
[1779494246987,32.96,75475.37,0.0,-0.99554,1e-05,0.94149]
[1779494247193,32.96,75475.37,0.0,-0.99554,1e-05,0.94149]
[1779494247231,32.96,75475.37,0.0,-0.99554,1e-05,0.94149]
[1779494247639,32.96,75475.01,0.0,-0.99555,1e-05,0.94114]
[1779494251842,32.97,75473.41,0.0,-0.99556,1e-05,0.93879]
[1779494251973,32.97,75473.41,0.0,-0.99556,1e-05,0.93879]
[1779494252248,32.97,75473.41,0.0,-0.99556,1e-05,0.93879]
[1779494252476,32.97,75473.41,0.0,-0.99556,1e-05,0.93879]
[1779494252674,32.97,75472.45,0.0,-0.99556,1e-05,0.93781]
[1779494255695,32.97,75478.73,0.0,-0.99553,1e-05,0.94447]
[1779494255878,32.97,75478.73,0.0,-0.99553,1e-05,0.94447]
[1779494255973,32.97,75478.73,0.0,-0.99553,1e-05,0.94447]
[1779494256755,32.97,75478.73,0.0,-0.99553,1e-05,0.94447]
[1779494256971,32.97,75481.26,0.0,-0.99551,1e-05,0.94716]
[1779494257709,32.97,75481.91,0.0,-0.99551,1e-05,0.94786]
[1779494262744,32.97,75487.0,0.0,-0.99548,1e-05,0.95327]
[1779494263288,32.97,75487.0,0.0,-0.99548,1e-05,0.95327]
[1779494263473,32.97,75487.0,0.0,-0.99548,1e-05,0.95327]
[1779494269115,32.97,75487.71,0.0,-0.99548,1e-05,0.95402]
[1779494269222,32.97,75487.71,0.0,-0.99548,1e-05,0.95402]
[1779494269580,32.97,75487.71,0.0,-0.99548,1e-05,0.95402]
[1779494269723,32.97,75487.71,0.0,-0.99548,1e-05,0.95402]
[1779494269682,32.97,75488.76,0.0,-0.99547,1e-05,0.95513]
[1779494274466,32.97,75488.55,0.0,-0.99547,1e-05,0.95491]
[1779494274475,32.97,75488.55,0.0,-0.99547,1e-05,0.95491]
[1779494275180,32.97,75488.51,0.0,-0.99547,1e-05,0.95487]
[1779494275224,32.97,75488.51,0.0,-0.99547,1e-05,0.95487]
[1779494275280,32.97,75489.51,0.0,-0.99547,1e-05,0.95593]
[1779494283567,32.97,75489.51,0.0,-0.99547,1e-05,0.95593]
[1779494283721,32.97,75489.51,0.0,-0.99547,1e-05,0.95593]
[1779494283769,32.97,75491.65,0.0,-0.99546,1e-05,0.9582]
[1779494284164,32.97,75491.65,0.0,-0.99546,1e-05,0.9582]
[1779494284225,32.97,75491.65,0.0,-0.99546,1e-05,0.9582]
[1779494284265,32.97,75495.2,0.0,-0.99544,1e-05,0.96199]
[1779494287934,32.97,75492.77,0.0,-0.99545,1e-05,0.9594]
[1779494291494,32.97,75492.7,0.0,-0.99545,1e-05,0.95932]
[1779494291722,32.97,75492.7,0.0,-0.99545,1e-05,0.95932]
[1779494291536,32.97,75492.46,0.0,-0.99545,1e-05,0.95907]
[1779494292362,32.97,75492.46,0.0,-0.99545,1e-05,0.95907]
[1779494292473,32.97,75492.46,0.0,-0.99545,1e-05,0.95907]
[1779494292574,32.97,75493.96,0.0,-0.99544,1e-05,0.96066]
[1779494295997,32.97,75494.73,0.0,-0.99544,1e-05,0.96148]
[1779494296222,32.97,75494.73,0.0,-0.99544,1e-05,0.96148]
[1779494298897,32.97,75492.67,0.0,-0.99545,1e-05,0.95929]
[1779494298974,32.97,75492.67,0.0,-0.99545,1e-05,0.95929]
[1779494299290,32.97,75492.67,0.0,-0.99545,1e-05,0.95929]
[1779494299473,32.97,75492.67,0.0,-0.99545,1e-05,0.95929]
[1779494299529,32.97,75491.31,0.0,-0.99546,1e-05,0.95784]
[1779494305053,32.97,75492.45,0.0,-0.99545,1e-05,0.95905]
[1779494310971,32.97,75491.99,0.0,-0.99545,1e-05,0.95857]
[1779494311221,32.97,75491.99,0.0,-0.99545,1e-05,0.95857]
[1779494311322,32.97,75495.0,0.0,-0.99544,1e-05,0.96098]
[1779494311917,32.97,75495.0,0.0,-0.99544,1e-05,0.96098]
[1779494311973,32.97,75495.0,0.0,-0.99544,1e-05,0.96098]
[1779494316074,32.97,75495.65,0.0,-0.99544,1e-05,0.96168]
[1779494316223,32.97,75495.65,0.0,-0.99544,1e-05,0.96168]
[1779494316336,32.97,75495.65,0.0,-0.99544,1e-05,0.96168]
[1779494316473,32.97,75495.65,0.0,-0.99544,1e-05,0.96168]
[1779494316574,32.97,75495.15,0.0,-0.99544,1e-05,0.96114]
[1779494322175,32.97,75494.24,0.0,-0.99544,1e-05,0.96017]
[1779494323182,32.97,75496.4,0.0,-0.99543,1e-05,0.96248]
[1779494324893,32.97,75497.13,0.0,-0.99543,1e-05,0.96326]
[1779494324972,32.97,75497.13,0.0,-0.99543,1e-05,0.96326]
[1779494325670,32.97,75497.13,0.0,-0.99543,1e-05,0.96326]
[1779494325723,32.97,75497.13,0.0,-0.99543,1e-05,0.96326]
[1779494325771,32.97,75496.6,0.0,-0.99543,1e-05,0.96269]
[1779494332251,32.97,75496.01,0.0,-0.99543,1e-05,0.96206]
[1779494333100,32.97,75496.01,0.0,-0.99543,1e-05,0.96206]
[1779494333223,32.97,75496.01,0.0,-0.99543,1e-05,0.96206]
[1779494338223,32.97,75495.77,0.0,-0.99544,1e-05,0.9618]
[1779494338324,32.97,75495.77,0.0,-0.99544,1e-05,0.9618]
[1779494338905,32.97,75495.77,0.0,-0.99544,1e-05,0.9618]
[1779494338972,32.97,75495.77,0.0,-0.99544,1e-05,0.9618]
[1779494344756,32.97,75494.14,0.0,-0.99545,1e-05,0.96007]
[1779494344973,32.97,75492.64,0.0,-0.99545,1e-05,0.95847]
[1779494345338,32.97,75488.21,0.0,-0.99548,1e-05,0.95377]
[1779494347865,32.97,75485.86,0.0,-0.99549,1e-05,0.95129]
[1779494347973,32.97,75485.86,0.0,-0.99549,1e-05,0.95129]
[1779494348359,32.97,75485.16,0.0,-0.9955,1e-05,0.95055]
[1779494349092,32.97,75485.16,0.0,-0.9955,1e-05,0.95055]
[1779494349227,32.97,75485.16,0.0,-0.9955,1e-05,0.95055]
[1779494355408,32.97,75482.5,0.0,-0.99551,1e-05,0.94783]
[1779494357422,32.97,75473.92,0.0,-0.99556,1e-05,0.93885]
[1779494358429,32.97,75467.82,0.0,-0.99559,1e-05,0.93252]
[1779494359647,32.97,75467.82,0.0,-0.99559,1e-05,0.93252]
[1779494359724,32.97,75467.82,0.0,-0.99559,1e-05,0.93252]
[1779494363310,32.97,75463.78,0.0,-0.99561,1e-05,0.92847]
[1779494363474,32.97,75463.78,0.0,-0.99561,1e-05,0.92847]
[1779494363800,32.97,75463.91,0.0,-0.99561,1e-05,0.92871]
[1779494368514,32.97,75463.73,0.0,-0.99561,1e-05,0.92872]
[1779494368725,32.97,75463.73,0.0,-0.99561,1e-05,0.92872]
[1779494373011,32.97,75463.15,0.0,-0.99561,1e-05,0.92757]
[1779494373223,32.97,75463.15,0.0,-0.99561,1e-05,0.92757]
[1779494375803,32.97,75459.5,0.0,-0.99563,1e-05,0.9239]
[1779494375972,32.97,75458.85,0.0,-0.99564,1e-05,0.92329]
[1779494376555,32.97,75458.66,0.0,-0.99564,1e-05,0.92315]
[1779494381211,32.97,75457.58,0.0,-0.99564,1e-05,0.92226]
[1779494381223,32.97,75457.58,0.0,-0.99564,1e-05,0.92226]
[1779494386872,32.97,75457.18,0.0,-0.99564,1e-05,0.92213]
[1779494386973,32.97,75458.13,0.0,-0.99564,1e-05,0.92317]
[1779494389192,32.98,75457.54,0.0,-0.99564,1e-05,0.92267]
[1779494389223,32.98,75457.54,0.0,-0.99564,1e-05,0.92267]
[1779494389673,32.98,75458.11,0.0,-0.99564,1e-05,0.92331]
[1779494393983,32.98,75458.51,0.0,-0.99563,1e-05,0.92394]
[1779494394224,32.98,75458.51,0.0,-0.99563,1e-05,0.92394]
[1779494399062,32.98,75454.8,0.0,-0.99565,1e-05,0.9204]
[1779494399224,32.98,75454.8,0.0,-0.99565,1e-05,0.9204]
[1779494399716,32.98,75454.8,0.0,-0.99565,1e-05,0.9204]
[1779494399721,32.98,75454.8,0.0,-0.99565,1e-05,0.9204]
[1779494399743,32.98,75456.0,0.0,-0.99565,1e-05,0.9217]
[1779494400751,32.98,75462.71,0.0,-0.99561,1e-05,0.92869]
[1779494401758,32.98,75468.25,0.0,-0.99558,1e-05,0.93449]
[1779494402676,32.98,75468.25,0.0,-0.99558,1e-05,0.93449]
[1779494402724,32.98,75468.25,0.0,-0.99558,1e-05,0.93449]
[1779494402765,32.98,75472.4,0.0,-0.99556,1e-05,0.93886]
[1779494405465,32.98,75471.11,0.0,-0.99556,1e-05,0.93758]
[1779494405474,32.98,75471.11,0.0,-0.99556,1e-05,0.93758]
[1779494405796,32.98,75472.05,0.0,-0.99556,1e-05,0.93859]
[1779494406803,32.98,75483.35,0.0,-0.99549,1e-05,0.95049]
[1779494407481,32.98,75483.35,0.0,-0.99549,1e-05,0.95049]
[1779494407722,32.98,75483.35,0.0,-0.99549,1e-05,0.95049]
[1779494407810,32.98,75483.47,0.0,-0.99549,1e-05,0.95062]
[1779494409824,32.98,75487.63,0.0,-0.99547,1e-05,0.95504]
[1779494411838,32.98,75491.26,0.0,-0.99545,1e-05,0.95889]
[1779494413855,32.98,75478.67,0.0,-0.99552,1e-05,0.94557]
[1779494414861,32.98,75472.83,0.0,-0.99555,1e-05,0.93945]
[1779494415868,32.98,75468.08,0.0,-0.99558,1e-05,0.93451]
[1779494417882,32.98,75465.82,0.0,-0.99559,1e-05,0.93224]
[1779494419898,32.98,75461.23,0.0,-0.99561,1e-05,0.92756]
[1779494420905,32.98,75456.51,0.0,-0.99564,1e-05,0.92273]
[1779494422472,32.98,75457.77,0.0,-0.99563,1e-05,0.92408]
[1779494422648,32.98,75457.77,0.0,-0.99563,1e-05,0.92408]
[1779494422921,32.98,75455.37,0.0,-0.99565,1e-05,0.92167]
[1779494423926,32.98,75447.03,0.0,-0.99569,1e-05,0.91318]
[1779494425820,32.98,75447.03,0.0,-0.99569,1e-05,0.91318]
[1779494425914,32.98,75450.85,0.0,-0.99567,1e-05,0.91723]
[1779494425971,32.98,75450.85,0.0,-0.99567,1e-05,0.91723]
[1779494427954,32.98,75445.54,0.0,-0.9957,1e-05,0.91194]
[1779494429968,32.98,75440.46,0.0,-0.99572,1e-05,0.90693]
[1779494430974,32.98,75444.38,0.0,-0.9957,1e-05,0.911]
[1779494436035,32.99,75444.04,0.0,-0.9957,1e-05,0.91022]
[1779494436222,32.99,75444.04,0.0,-0.9957,1e-05,0.91022]
[1779494436673,32.99,75444.04,0.0,-0.9957,1e-05,0.91022]
[1779494436721,32.99,75444.04,0.0,-0.9957,1e-05,0.91022]
[1779494436746,32.99,75443.74,0.0,-0.99571,1e-05,0.91009]
[1779494437020,32.99,75439.39,0.0,-0.99573,1e-05,0.90567]
[1779494440041,32.99,75434.17,0.0,-0.99575,1e-05,0.90066]
[1779494442055,32.99,75438.26,0.0,-0.99573,1e-05,0.90499]
[1779494444228,32.99,75440.47,0.0,-0.99572,1e-05,0.90741]
[1779494444962,32.99,75439.77,0.0,-0.99572,1e-05,0.90679]
[1779494444972,32.99,75439.77,0.0,-0.99572,1e-05,0.90679]
[1779494445078,32.99,75439.81,0.0,-0.99572,1e-05,0.90692]
[1779494446085,32.99,75435.65,0.0,-0.99574,1e-05,0.90279]
[1779494447092,32.99,75432.11,0.0,-0.99576,1e-05,0.89922]
[1779494448852,32.99,75432.11,0.0,-0.99576,1e-05,0.89922]
[1779494448937,32.99,75432.11,0.0,-0.99576,1e-05,0.89941]
[1779494448971,32.99,75432.11,0.0,-0.99576,1e-05,0.89941]
[1779494454141,33.0,75429.66,0.0,-0.99577,1e-05,0.89756]
[1779494456155,33.0,75443.94,0.0,-0.99569,1e-05,0.91223]
[1779494457162,33.0,75445.77,0.0,-0.99568,1e-05,0.91417]
[1779494458169,33.0,75441.81,0.0,-0.9957,1e-05,0.91021]
[1779494459176,33.0,75433.25,0.0,-0.99575,1e-05,0.90161]
[1779494460935,33.0,75433.25,0.0,-0.99575,1e-05,0.90161]
[1779494460973,33.0,75429.96,0.0,-0.99577,1e-05,0.8984]
[1779494461348,33.0,75429.96,0.0,-0.99577,1e-05,0.8984]
[1779494461472,33.0,75429.96,0.0,-0.99577,1e-05,0.8984]
[1779494461534,33.0,75429.79,0.0,-0.99577,1e-05,0.89833]
[1779494462197,33.0,75436.25,0.0,-0.99573,1e-05,0.90496]
[1779494463205,33.0,75440.37,0.0,-0.99571,1e-05,0.90923]
[1779494464991,33.0,75442.93,0.0,-0.9957,1e-05,0.91192]
[1779494465224,33.0,75442.93,0.0,-0.9957,1e-05,0.91192]
[1779494465333,33.0,75444.6,0.0,-0.99569,1e-05,0.9137]
[1779494468354,33.0,75446.88,0.0,-0.99567,1e-05,0.91618]
[1779494468472,33.0,75446.88,0.0,-0.99567,1e-05,0.91618]
[1779494470254,33.0,75437.66,0.0,-0.99572,1e-05,0.90701]
[1779494471261,33.0,75431.11,0.0,-0.99576,1e-05,0.90047]
[1779494472268,33.0,75427.41,0.0,-0.99577,1e-05,0.89685]
[1779494475248,33.01,75430.14,0.0,-0.99576,1e-05,0.89981]
[1779494475472,33.01,75430.14,0.0,-0.99576,1e-05,0.89981]
[1779494475547,33.01,75429.2,0.0,-0.99576,1e-05,0.89897]
[1779494476367,33.01,75429.2,0.0,-0.99576,1e-05,0.89897]
[1779494476477,33.01,75429.2,0.0,-0.99576,1e-05,0.89897]
[1779494480326,33.01,75423.04,0.0,-0.99579,1e-05,0.89334]
[1779494483349,33.01,75432.03,0.0,-0.99574,1e-05,0.90273]
[1779494485362,33.01,75429.81,0.0,-0.99575,1e-05,0.90068]
[1779494486369,33.01,75425.66,0.0,-0.99578,1e-05,0.89661]
[1779494487311,33.01,75425.66,0.0,-0.99578,1e-05,0.89661]
[1779494487473,33.01,75425.66,0.0,-0.99578,1e-05,0.89661]
[1779494487581,33.01,75425.66,0.0,-0.99578,1e-05,0.89661]
[1779494487723,33.01,75425.66,0.0,-0.99578,1e-05,0.89661]
[1779494487799,33.01,75428.84,0.0,-0.99576,1e-05,0.89992]
[1779494492411,33.02,75424.71,0.0,-0.99578,1e-05,0.89554]
[1779494493419,33.02,75429.92,0.0,-0.99575,1e-05,0.9009]
[1779494495925,33.02,75433.18,0.0,-0.99573,1e-05,0.90429]
[1779494495971,33.02,75433.18,0.0,-0.99573,1e-05,0.90429]
[1779494495964,33.02,75435.83,0.0,-0.99572,1e-05,0.90707]
[1779494496192,33.02,75435.83,0.0,-0.99572,1e-05,0.90707]
[1779494496221,33.02,75435.83,0.0,-0.99572,1e-05,0.90707]
[1779494498601,33.02,75436.22,0.0,-0.99572,1e-05,0.90764]
[1779494498611,33.02,75436.22,0.0,-0.99572,1e-05,0.90764]
[1779494498724,33.02,75436.22,0.0,-0.99572,1e-05,0.90764]
[1779494498806,33.02,75439.12,0.0,-0.9957,1e-05,0.91068]
[1779494501475,33.02,75453.16,0.0,-0.99563,1e-05,0.9253]
[1779494502482,33.02,75464.47,0.0,-0.99556,1e-05,0.93708]
[1779494503489,33.02,75465.06,0.0,-0.99556,1e-05,0.93773]
[1779494504496,33.02,75459.28,0.0,-0.99559,1e-05,0.93174]
[1779494506510,33.02,75459.33,0.0,-0.99559,1e-05,0.93188]
[1779494507829,33.02,75459.33,0.0,-0.99559,1e-05,0.93188]
[1779494507917,33.02,75459.33,0.0,-0.99559,1e-05,0.93188]
[1779494507972,33.02,75459.33,0.0,-0.99559,1e-05,0.93188]
[1779494507930,33.02,75459.13,0.0,-0.99559,1e-05,0.93172]
[1779494513559,33.02,75458.92,0.0,-0.99559,1e-05,0.9318]
[1779494514826,33.02,75458.92,0.0,-0.99559,1e-05,0.9318]
[1779494514890,33.02,75458.92,0.0,-0.99559,1e-05,0.9318]
[1779494514974,33.02,75458.92,0.0,-0.99559,1e-05,0.9318]
[1779494514991,33.02,75459.42,0.0,-0.99559,1e-05,0.93236]
[1779494520608,33.02,75452.25,0.0,-0.99563,1e-05,0.92524]
[1779494521155,33.02,75452.25,0.0,-0.99563,1e-05,0.92524]
[1779494521160,33.02,75452.25,0.0,-0.99563,1e-05,0.92524]
[1779494521225,33.02,75452.25,0.0,-0.99563,1e-05,0.92524]
[1779494521616,33.02,75449.85,0.0,-0.99564,1e-05,0.92284]
[1779494523628,33.03,75454.84,0.0,-0.99561,1e-05,0.92812]
[1779494525739,33.03,75456.92,0.0,-0.9956,1e-05,0.93033]
[1779494525815,33.03,75456.92,0.0,-0.9956,1e-05,0.93033]
[1779494525975,33.03,75456.92,0.0,-0.9956,1e-05,0.93033]
[1779494525823,33.03,75456.52,0.0,-0.9956,1e-05,0.92997]
[1779494530209,33.03,75458.71,0.0,-0.99559,1e-05,0.93248]
[1779494530222,33.03,75458.71,0.0,-0.99559,1e-05,0.93248]
[1779494530252,33.03,75458.71,0.0,-0.99559,1e-05,0.93248]
[1779494530472,33.03,75458.71,0.0,-0.99559,1e-05,0.93248]
[1779494530678,33.03,75457.96,0.0,-0.99559,1e-05,0.93176]
[1779494533699,33.03,75453.73,0.0,-0.99561,1e-05,0.92755]
[1779494535202,33.03,75450.61,0.0,-0.99563,1e-05,0.9244]
[1779494535206,33.03,75450.61,0.0,-0.99563,1e-05,0.9244]
[1779494535223,33.03,75450.61,0.0,-0.99563,1e-05,0.9244]
[1779494535713,33.03,75451.11,0.0,-0.99563,1e-05,0.92499]
[1779494540748,33.03,75446.85,0.0,-0.99565,1e-05,0.92095]
[1779494542769,33.03,75463.57,0.0,-0.99556,1e-05,0.93842]
[1779494543215,33.03,75463.57,0.0,-0.99556,1e-05,0.93842]
[1779494543773,33.03,75488.1,0.0,-0.99542,1e-05,0.96436]
[1779494544780,33.03,75485.62,0.0,-0.99543,1e-05,0.96171]
[1779494546253,33.03,75483.24,0.0,-0.99545,1e-05,0.95918]
[1779494551829,33.03,75479.29,0.0,-0.99547,1e-05,0.95421]
[1779494556864,33.03,75480.87,0.0,-0.99546,1e-05,0.95589]
[1779494557871,33.03,75475.73,0.0,-0.99549,1e-05,0.95046]
[1779494559890,33.03,75475.9,0.0,-0.99549,1e-05,0.95065]
[1779494559893,33.03,75475.9,0.0,-0.99549,1e-05,0.95065]
[1779494559971,33.03,75475.9,0.0,-0.99549,1e-05,0.95065]
[1779494560023,33.03,75475.06,0.0,-0.9955,1e-05,0.94977]
[1779494565554,33.03,75474.63,0.0,-0.9955,1e-05,0.94939]
[1779494565561,33.03,75474.63,0.0,-0.9955,1e-05,0.94939]
[1779494565725,33.03,75474.63,0.0,-0.9955,1e-05,0.94939]
[1779494565927,33.03,75474.57,0.0,-0.9955,1e-05,0.94934]
[1779494568948,33.03,75479.1,0.0,-0.99547,1e-05,0.95417]
[1779494573241,33.03,75478.1,0.0,-0.99548,1e-05,0.95314]
[1779494573285,33.03,75478.1,0.0,-0.99548,1e-05,0.95314]
[1779494573473,33.03,75478.1,0.0,-0.99548,1e-05,0.95314]
[1779494573985,33.03,75473.04,0.0,-0.99551,1e-05,0.94781]
[1779494579022,33.03,75486.33,0.0,-0.99543,1e-05,0.96196]
[1779494580035,33.03,75494.07,0.0,-0.99539,1e-05,0.97024]
[1779494582044,33.03,75498.24,0.0,-0.99537,1e-05,0.97472]
[1779494583065,33.03,75509.42,0.0,-0.9953,1e-05,0.98683]
[1779494584067,33.03,75516.92,0.0,-0.99526,1e-05,0.99503]
[1779494585074,33.03,75517.15,0.0,-0.99526,1e-05,0.99528]
[1779494586083,33.03,75516.17,0.0,-0.99526,1e-05,0.9942]
[1779494588097,33.03,75524.86,0.0,-0.99521,1e-05,1.00376]
[1779494590111,33.03,75519.83,0.0,-0.99524,1e-05,0.99822]
[1779494592125,33.03,75515.26,0.0,-0.99527,1e-05,0.99321]
[1779494593132,33.03,75508.52,0.0,-0.99531,1e-05,0.98585]
[1779494596052,33.03,75509.33,0.0,-0.9953,1e-05,0.98673]
[1779494596102,33.03,75509.33,0.0,-0.9953,1e-05,0.98673]
[1779494596221,33.03,75509.06,0.0,-0.9953,1e-05,0.98644]
[1779494596322,33.03,75509.88,0.0,-0.9953,1e-05,0.98733]
[1779494599174,33.03,75519.42,0.0,-0.99524,1e-05,0.99777]
[1779494600270,33.03,75519.42,0.0,-0.99524,1e-05,0.99777]
[1779494600471,33.03,75519.42,0.0,-0.99524,1e-05,0.99777]
[1779494600982,33.03,75519.42,0.0,-0.99524,1e-05,0.99777]
[1779494601018,33.03,75520.32,0.0,-0.99524,1e-05,0.99876]
[1779494601222,33.03,75520.32,0.0,-0.99524,1e-05,0.99876]
[1779494601257,33.03,75520.1,0.0,-0.99524,1e-05,0.99852]
[1779494605210,33.03,75519.62,0.0,-0.99524,1e-05,0.99799]
[1779494605223,33.03,75519.62,0.0,-0.99524,1e-05,0.99799]
[1779494608471,33.03,75521.61,0.0,-0.99523,1e-05,1.00018]
[1779494608495,33.03,75527.62,0.0,-0.9952,1e-05,1.00681]
[1779494609246,33.03,75531.65,0.0,-0.99517,1e-05,1.01128]
[1779494610440,33.03,75531.65,0.0,-0.99517,1e-05,1.01128]
[1779494610473,33.03,75531.65,0.0,-0.99517,1e-05,1.01128]
[1779494613274,33.03,75535.0,0.0,-0.99516,1e-05,1.01419]
[1779494615888,33.03,75535.38,0.0,-0.99515,1e-05,1.01462]
[1779494615973,33.03,75535.38,0.0,-0.99515,1e-05,1.01462]
[1779494616013,33.03,75535.38,0.0,-0.99515,1e-05,1.01462]
[1779494616061,33.03,75536.26,0.0,-0.99515,1e-05,1.0156]
[1779494616221,33.03,75536.26,0.0,-0.99515,1e-05,1.0156]
[1779494621332,33.03,75543.98,0.0,-0.9951,1e-05,1.02424]
[1779494623569,33.03,75544.3,0.0,-0.9951,1e-05,1.0246]
[1779494623722,33.03,75544.3,0.0,-0.9951,1e-05,1.0246]
[1779494625360,33.03,75550.27,0.0,-0.99507,1e-05,1.03133]
[1779494628381,33.03,75544.6,0.0,-0.9951,1e-05,1.02494]
[1779494630821,33.03,75541.66,0.0,-0.99512,1e-05,1.02163]
[1779494630973,33.03,75541.66,0.0,-0.99512,1e-05,1.02163]
[1779494631302,33.03,75541.66,0.0,-0.99512,1e-05,1.02163]
[1779494631471,33.03,75541.66,0.0,-0.99512,1e-05,1.02163]
[1779494631572,33.03,75542.14,0.0,-0.99511,1e-05,1.02217]
[1779494633416,33.03,75538.58,0.0,-0.99514,1e-05,1.01819]
[1779494635430,33.03,75534.72,0.0,-0.99516,1e-05,1.01388]
[1779494636669,33.03,75534.72,0.0,-0.99516,1e-05,1.01388]
[1779494636721,33.03,75534.72,0.0,-0.99516,1e-05,1.01388]
[1779494640447,33.03,75532.29,0.0,-0.99517,1e-05,1.01118]
[1779494640473,33.03,75532.29,0.0,-0.99517,1e-05,1.01118]
[1779494641472,33.03,75524.84,0.0,-0.99522,1e-05,1.00293]
[1779494642479,33.03,75510.25,0.0,-0.9953,1e-05,0.98693]
[1779494643489,33.03,75504.91,0.0,-0.99533,1e-05,0.98113]
[1779494645449,33.03,75502.82,0.0,-0.99534,1e-05,0.97887]
[1779494645472,33.03,75502.82,0.0,-0.99534,1e-05,0.97887]
[1779494646512,33.03,75502.89,0.0,-0.99534,1e-05,0.97894]
[1779494646721,33.03,75502.89,0.0,-0.99534,1e-05,0.97894]
[1779494646731,33.03,75502.89,0.0,-0.99534,1e-05,0.97894]
[1779494650538,33.03,75511.6,0.0,-0.99529,1e-05,0.9884]
[1779494651545,33.03,75515.95,0.0,-0.99527,1e-05,0.99315]
[1779494654209,33.03,75517.04,0.0,-0.99526,1e-05,0.99435]
[1779494654222,33.03,75517.04,0.0,-0.99526,1e-05,0.99435]
[1779494658097,33.03,75515.8,0.0,-0.99527,1e-05,0.99299]
[1779494658220,33.03,75513.13,0.0,-0.99528,1e-05,0.99007]
[1779494658331,33.03,75513.13,0.0,-0.99528,1e-05,0.99007]
[1779494658472,33.03,75513.13,0.0,-0.99528,1e-05,0.99007]
[1779494658594,33.03,75508.44,0.0,-0.99531,1e-05,0.98496]
[1779494662947,33.03,75506.28,0.0,-0.99532,1e-05,0.98262]
[1779494662973,33.03,75506.28,0.0,-0.99532,1e-05,0.98262]
[1779494667662,33.03,75495.32,0.0,-0.99539,1e-05,0.97079]
[1779494668668,33.03,75488.33,0.0,-0.99542,1e-05,0.96331]
[1779494670895,33.03,75489.74,0.0,-0.99542,1e-05,0.96481]
[1779494670972,33.03,75489.74,0.0,-0.99542,1e-05,0.96481]
[1779494672704,33.03,75490.42,0.0,-0.99542,1e-05,0.96474]
[1779494672722,33.03,75490.42,0.0,-0.99542,1e-05,0.96474]
[1779494672757,33.03,75492.19,0.0,-0.99541,1e-05,0.96664]
[1779494678738,33.03,75491.75,0.0,-0.99541,1e-05,0.96617]
[1779494680381,33.03,75492.65,0.0,-0.9954,1e-05,0.96713]
[1779494680479,33.03,75492.65,0.0,-0.9954,1e-05,0.96713]
[1779494685788,33.03,75492.5,0.0,-0.99541,1e-05,0.96697]
[1779494687802,33.03,75506.89,0.0,-0.99532,1e-05,0.98247]
[1779494688863,33.03,75506.89,0.0,-0.99532,1e-05,0.98247]
[1779494688972,33.03,75506.89,0.0,-0.99532,1e-05,0.98247]
[1779494689009,33.03,75507.4,0.0,-0.99532,1e-05,0.98303]
[1779494689816,33.03,75496.49,0.0,-0.99538,1e-05,0.97125]
[1779494691230,33.03,75496.49,0.0,-0.99538,1e-05,0.97125]
[1779494690823,33.03,75492.9,0.0,-0.9954,1e-05,0.9674]
[1779494691475,33.03,75492.9,0.0,-0.9954,1e-05,0.9674]
[1779494691830,33.03,75493.62,0.0,-0.9954,1e-05,0.96817]
[1779494694799,33.03,75493.42,0.0,-0.9954,1e-05,0.96795]
[1779494694972,33.03,75493.42,0.0,-0.9954,1e-05,0.96795]
[1779494700942,33.03,75494.31,0.0,-0.99539,1e-05,0.96891]
[1779494700972,33.03,75494.31,0.0,-0.99539,1e-05,0.96891]
[1779494701040,33.03,75493.84,0.0,-0.9954,1e-05,0.9684]
[1779494703220,33.03,75494.03,0.0,-0.9954,1e-05,0.96861]
[1779494702917,33.03,75502.16,0.0,-0.99535,1e-05,0.97736]
[1779494703470,33.03,75502.16,0.0,-0.99535,1e-05,0.97736]
[1779494703926,33.03,75499.16,0.0,-0.99537,1e-05,0.97412]
[1779494705745,33.03,75499.81,0.0,-0.99536,1e-05,0.97482]
[1779494705970,33.03,75499.81,0.0,-0.99536,1e-05,0.97482]
[1779494706075,33.03,75499.81,0.0,-0.99536,1e-05,0.97482]
[1779494706221,33.03,75499.81,0.0,-0.99536,1e-05,0.97482]
[1779494706174,33.03,75501.11,0.0,-0.99535,1e-05,0.97655]
[1779494709703,33.04,75500.42,0.0,-0.99535,1e-05,0.97677]
[1779494709721,33.04,75500.42,0.0,-0.99535,1e-05,0.97677]
[1779494715009,33.05,75500.58,0.0,-0.99534,1e-05,0.97887]
[1779494716414,33.05,75501.99,0.0,-0.99533,1e-05,0.98071]
[1779494716473,33.05,75501.99,0.0,-0.99533,1e-05,0.98071]
[1779494717370,33.05,75500.92,0.0,-0.99534,1e-05,0.97987]
[1779494717473,33.05,75500.92,0.0,-0.99534,1e-05,0.97987]
[1779494718029,33.05,75500.5,0.0,-0.99534,1e-05,0.97974]
[1779494724071,33.06,75498.56,0.0,-0.99534,1e-05,0.97955]
[1779494725811,33.06,75500.76,0.0,-0.99532,1e-05,0.98225]
[1779494725972,33.06,75500.76,0.0,-0.99532,1e-05,0.98225]
[1779494726085,33.06,75504.27,0.0,-0.9953,1e-05,0.98606]
[1779494731048,33.07,75504.24,0.0,-0.9953,1e-05,0.98725]
[1779494731221,33.07,75504.24,0.0,-0.9953,1e-05,0.98725]
[1779494732362,33.07,75500.61,0.0,-0.99532,1e-05,0.98312]
[1779494732475,33.07,75500.61,0.0,-0.99532,1e-05,0.98312]
[1779494734157,33.08,75501.02,0.0,-0.99531,1e-05,0.98419]
[1779494735164,33.08,75508.59,0.0,-0.99527,1e-05,0.99275]
[1779494736171,33.08,75511.91,0.0,-0.99525,1e-05,0.99668]
[1779494737383,33.08,75511.29,0.0,-0.99525,1e-05,0.99629]
[1779494737472,33.08,75511.29,0.0,-0.99525,1e-05,0.99629]
[1779494738222,33.08,75511.29,0.0,-0.99525,1e-05,0.99629]
[1779494739229,33.08,75525.76,0.0,-0.99516,1e-05,1.01255]
[1779494740240,33.09,75522.72,0.0,-0.99518,1e-05,1.00972]
[1779494742041,33.09,75522.02,0.0,-0.99518,1e-05,1.00921]
[1779494745276,33.09,75518.24,0.0,-0.9952,1e-05,1.0061]
[1779494750312,33.1,75517.53,0.0,-0.99519,1e-05,1.00669]
[1779494757364,33.11,75517.37,0.0,-0.99518,1e-05,1.00844]
[1779494758045,33.11,75517.37,0.0,-0.99518,1e-05,1.00844]
[1779494758221,33.11,75517.37,0.0,-0.99518,1e-05,1.00844]
[1779494759141,33.11,75517.37,0.0,-0.99518,1e-05,1.00872]
[1779494759224,33.11,75517.37,0.0,-0.99518,1e-05,1.00872]
[1779494759242,33.11,75517.37,0.0,-0.99518,1e-05,1.00899]
[1779494764419,33.12,75518.1,0.0,-0.99517,1e-05,1.01119]
[1779494769087,33.12,75517.76,0.0,-0.99517,1e-05,1.01136]
[1779494769222,33.12,75517.76,0.0,-0.99517,1e-05,1.01136]
[1779494769454,33.12,75510.83,0.0,-0.99521,1e-05,1.00452]
[1779494771563,33.13,75508.53,0.0,-0.99522,1e-05,1.00228]
[1779494771723,33.13,75508.53,0.0,-0.99522,1e-05,1.00228]
[1779494771767,33.13,75505.47,0.0,-0.99523,1e-05,0.99921]
[1779494773348,33.13,75505.47,0.0,-0.99523,1e-05,0.99921]
[1779494773471,33.13,75505.94,0.0,-0.99523,1e-05,1.00033]
[1779494773482,33.13,75519.42,0.0,-0.99515,1e-05,1.01523]
[1779494774491,33.13,75524.5,0.0,-0.99512,1e-05,1.02116]
[1779494777116,33.13,75523.94,0.0,-0.99512,1e-05,1.0208]
[1779494777221,33.13,75523.94,0.0,-0.99512,1e-05,1.0208]
[1779494777323,33.13,75522.83,0.0,-0.99512,1e-05,1.02007]
[1779494780048,33.14,75522.01,0.0,-0.99513,1e-05,1.01942]
[1779494780538,33.14,75530.56,0.0,-0.99507,1e-05,1.02952]
[1779494781546,33.14,75537.07,0.0,-0.99503,1e-05,1.03713]
[1779494783448,33.14,75537.07,0.0,-0.99503,1e-05,1.03713]
[1779494782553,33.14,75534.94,0.0,-0.99504,1e-05,1.03496]
[1779494783560,33.14,75529.93,0.0,-0.99507,1e-05,1.02953]
[1779494784569,33.14,75524.23,0.0,-0.99511,1e-05,1.02336]
[1779494785576,33.14,75519.86,0.0,-0.99513,1e-05,1.01872]
[1779494786583,33.15,75515.27,0.0,-0.99516,1e-05,1.01386]
[1779494788597,33.15,75515.78,0.0,-0.99515,1e-05,1.01495]
[1779494791618,33.15,75503.15,0.0,-0.99522,1e-05,1.00098]
[1779494792554,33.15,75503.15,0.0,-0.99522,1e-05,1.00098]
[1779494792625,33.15,75489.76,0.0,-0.9953,1e-05,0.98663]
[1779494793632,33.15,75480.71,0.0,-0.99535,1e-05,0.97714]
[1779494794639,33.16,75479.22,0.0,-0.99536,1e-05,0.97586]
[1779494796120,33.16,75479.22,0.0,-0.99536,1e-05,0.97586]
[1779494796164,33.16,75479.01,0.0,-0.99535,1e-05,0.97631]
[1779494799674,33.16,75481.97,0.0,-0.99533,1e-05,0.98051]
[1779494804709,33.17,75482.61,0.0,-0.99532,1e-05,0.98282]
[1779494805862,33.17,75482.61,0.0,-0.99532,1e-05,0.98282]
[1779494805976,33.17,75482.61,0.0,-0.99532,1e-05,0.98282]
[1779494806074,33.18,75483.37,0.0,-0.99531,1e-05,0.98428]
[1779494807293,33.18,75483.37,0.0,-0.99531,1e-05,0.98428]
[1779494807479,33.18,75483.37,0.0,-0.99531,1e-05,0.98428]
[1779494807731,33.18,75474.84,0.0,-0.99536,1e-05,0.9754]
[1779494808737,33.18,75471.67,0.0,-0.99537,1e-05,0.97231]
[1779494809693,33.18,75471.67,0.0,-0.99537,1e-05,0.97231]
[1779494809721,33.18,75471.67,0.0,-0.99537,1e-05,0.97231]
[1779494809795,33.18,75470.04,0.0,-0.99538,1e-05,0.97124]
[1779494811287,33.18,75470.04,0.0,-0.99538,1e-05,0.97124]
[1779494811471,33.18,75470.04,0.0,-0.99538,1e-05,0.97124]
[1779494813464,33.19,75469.15,0.0,-0.99538,1e-05,0.97096]
[1779494813471,33.19,75469.15,0.0,-0.99538,1e-05,0.97096]
[1779494812765,33.19,75463.27,0.0,-0.99541,1e-05,0.96503]
[1779494813772,33.19,75460.28,0.0,-0.99543,1e-05,0.96185]
[1779494814999,33.19,75460.28,0.0,-0.99543,1e-05,0.96185]
[1779494815225,33.19,75460.28,0.0,-0.99543,1e-05,0.96185]
[1779494815241,33.19,75459.69,0.0,-0.99543,1e-05,0.96193]
[1779494820820,33.2,75460.28,0.0,-0.99541,1e-05,0.96468]
[1779494824221,33.2,75461.02,0.0,-0.99541,1e-05,0.96581]
[1779494825690,33.21,75460.75,0.0,-0.9954,1e-05,0.96655]
[1779494825722,33.21,75460.75,0.0,-0.9954,1e-05,0.96655]
[1779494825856,33.21,75459.78,0.0,-0.99541,1e-05,0.96586]
[1779494827869,33.21,75460.86,0.0,-0.9954,1e-05,0.96735]
[1779494827972,33.21,75460.86,0.0,-0.9954,1e-05,0.96735]
[1779494830991,33.22,75458.14,0.0,-0.99541,1e-05,0.96547]
[1779494831222,33.22,75458.14,0.0,-0.99541,1e-05,0.96547]
[1779494831326,33.22,75455.29,0.0,-0.99542,1e-05,0.96279]
[1779494831898,33.22,75452.47,0.0,-0.99544,1e-05,0.96014]
[1779494833949,33.22,75450.02,0.0,-0.99545,1e-05,0.9579]
[1779494833980,33.22,75450.02,0.0,-0.99545,1e-05,0.9579]
[1779494836933,33.23,75438.97,0.0,-0.9955,1e-05,0.9477]
[1779494837940,33.23,75434.3,0.0,-0.99553,1e-05,0.9432]
[1779494839934,33.23,75434.26,0.0,-0.99552,1e-05,0.94354]
[1779494839975,33.23,75434.26,0.0,-0.99552,1e-05,0.94354]
[1779494840043,33.23,75433.86,0.0,-0.99552,1e-05,0.9435]
[1779494840961,33.24,75438.55,0.0,-0.9955,1e-05,0.94879]
[1779494841968,33.24,75444.04,0.0,-0.99546,1e-05,0.95493]
[1779494843853,33.24,75444.24,0.0,-0.99546,1e-05,0.9555]
[1779494843971,33.24,75444.24,0.0,-0.99546,1e-05,0.9555]
[1779494845996,33.25,75440.65,0.0,-0.99548,1e-05,0.95281]
[1779494849012,33.25,75439.56,0.0,-0.99548,1e-05,0.9524]
[1779494849221,33.25,75439.56,0.0,-0.99548,1e-05,0.9524]
[1779494849322,33.25,75440.22,0.0,-0.99547,1e-05,0.95346]
[1779494850034,33.25,75440.22,0.0,-0.99547,1e-05,0.95346]
[1779494850226,33.25,75440.22,0.0,-0.99547,1e-05,0.95346]
[1779494854555,33.26,75442.24,0.0,-0.99546,1e-05,0.95627]
[1779494854735,33.26,75442.85,0.0,-0.99545,1e-05,0.95728]
[1779494855062,33.26,75444.81,0.0,-0.99544,1e-05,0.95935]
[1779494856531,33.26,75444.81,0.0,-0.99544,1e-05,0.95935]
[1779494856069,33.26,75453.14,0.0,-0.99539,1e-05,0.96891]
[1779494856723,33.26,75453.14,0.0,-0.99539,1e-05,0.96891]
[1779494857076,33.27,75453.35,0.0,-0.99539,1e-05,0.96947]
[1779494861479,33.27,75453.22,0.0,-0.99538,1e-05,0.97035]
[1779494861723,33.27,75453.33,0.0,-0.99538,1e-05,0.9708]
[1779494862316,33.27,75453.33,0.0,-0.99538,1e-05,0.9708]
[1779494862473,33.27,75453.33,0.0,-0.99538,1e-05,0.9708]
[1779494862359,33.27,75454.79,0.0,-0.99537,1e-05,0.9727]
[1779494863118,33.28,75454.7,0.0,-0.99537,1e-05,0.97294]
[1779494866139,33.28,75448.32,0.0,-0.9954,1e-05,0.96715]
[1779494867086,33.28,75448.32,0.0,-0.9954,1e-05,0.96715]
[1779494867165,33.28,75443.27,0.0,-0.99543,1e-05,0.96214]
[1779494871082,33.29,75442.55,0.0,-0.99542,1e-05,0.96245]
[1779494871190,33.29,75447.96,0.0,-0.99539,1e-05,0.96855]
[1779494872197,33.29,75454.13,0.0,-0.99536,1e-05,0.97548]
[1779494875218,33.3,75456.55,0.0,-0.99534,1e-05,0.97907]
[1779494876225,33.3,75459.55,0.0,-0.99532,1e-05,0.98263]
[1779494877134,33.3,75459.55,0.0,-0.99532,1e-05,0.98263]
[1779494877235,33.3,75459.55,0.0,-0.99532,1e-05,0.98263]
[1779494882267,33.31,75464.26,0.0,-0.99528,1e-05,0.9896]
[1779494886306,33.31,75463.55,0.0,-0.99528,1e-05,0.98975]
[1779494886472,33.31,75463.55,0.0,-0.99528,1e-05,0.98975]
[1779494886495,33.31,75456.75,0.0,-0.99532,1e-05,0.98271]
[1779494888235,33.32,75456.55,0.0,-0.99532,1e-05,0.98281]
[1779494888472,33.32,75456.55,0.0,-0.99532,1e-05,0.98281]
[1779494891855,33.32,75456.81,0.0,-0.99531,1e-05,0.98435]
[1779494891972,33.32,75456.81,0.0,-0.99531,1e-05,0.98435]
[1779494892338,33.32,75458.63,0.0,-0.9953,1e-05,0.98662]
[1779494893305,33.32,75458.63,0.0,-0.9953,1e-05,0.98662]
[1779494893476,33.32,75458.63,0.0,-0.9953,1e-05,0.98662]
[1779494894352,33.33,75465.55,0.0,-0.99525,1e-05,0.99473]
[1779494896859,33.33,75465.62,0.0,-0.99525,1e-05,0.99538]
[1779494896972,33.33,75465.62,0.0,-0.99525,1e-05,0.99538]
[1779494897373,33.33,75464.29,0.0,-0.99526,1e-05,0.99422]
[1779494897608,33.33,75464.29,0.0,-0.99526,1e-05,0.99422]
[1779494897724,33.33,75464.29,0.0,-0.99526,1e-05,0.99422]
[1779494900376,33.33,75466.77,0.0,-0.99524,1e-05,0.9975]
[1779494902905,33.34,75467.5,0.0,-0.99523,1e-05,0.99913]
[1779494902984,33.34,75467.5,0.0,-0.99523,1e-05,0.99913]
[1779494903415,33.34,75467.87,0.0,-0.99523,1e-05,0.99981]
[1779494904939,33.34,75466.45,0.0,-0.99523,1e-05,0.99854]
[1779494904975,33.34,75466.45,0.0,-0.99523,1e-05,0.99854]
[1779494907443,33.34,75471.25,0.0,-0.9952,1e-05,1.00462]
[1779494909267,33.35,75471.68,0.0,-0.9952,1e-05,1.00536]
[1779494909473,33.35,75471.68,0.0,-0.9952,1e-05,1.00536]
[1779494909583,33.35,75471.68,0.0,-0.9952,1e-05,1.00536]
[1779494909721,33.35,75471.81,0.0,-0.99519,1e-05,1.00576]
[1779494910464,33.35,75473.08,0.0,-0.99519,1e-05,1.00742]
[1779494914004,33.35,75473.2,0.0,-0.99519,1e-05,1.00751]
[1779494914223,33.35,75473.2,0.0,-0.99519,1e-05,1.00751]
[1779494916506,33.36,75476.24,0.0,-0.99516,1e-05,1.01162]
[1779494917513,33.36,75479.44,0.0,-0.99514,1e-05,1.01541]
[1779494917652,33.36,75479.44,0.0,-0.99514,1e-05,1.01541]
[1779494917721,33.36,75479.44,0.0,-0.99514,1e-05,1.01541]
[1779494918520,33.36,75478.22,0.0,-0.99515,1e-05,1.0143]
[1779494918725,33.36,75478.22,0.0,-0.99515,1e-05,1.0143]
[1779494920534,33.36,75482.53,0.0,-0.99512,1e-05,1.01956]
[1779494921541,33.36,75485.46,0.0,-0.9951,1e-05,1.02305]
[1779494925569,33.37,75481.09,0.0,-0.99512,1e-05,1.01909]
[1779494925701,33.37,75481.09,0.0,-0.99512,1e-05,1.01909]
[1779494925725,33.37,75481.09,0.0,-0.99512,1e-05,1.01909]
[1779494926577,33.37,75475.94,0.0,-0.99515,1e-05,1.01363]
[1779494927329,33.37,75475.94,0.0,-0.99515,1e-05,1.01363]
[1779494927473,33.37,75475.94,0.0,-0.99515,1e-05,1.01363]
[1779494927584,33.37,75474.76,0.0,-0.99516,1e-05,1.01257]
[1779494928158,33.37,75474.76,0.0,-0.99516,1e-05,1.01257]
[1779494928221,33.37,75474.76,0.0,-0.99516,1e-05,1.01257]
[1779494930605,33.37,75476.53,0.0,-0.99514,1e-05,1.01527]
[1779494930990,33.37,75476.53,0.0,-0.99514,1e-05,1.01527]
[1779494931223,33.37,75476.53,0.0,-0.99514,1e-05,1.01527]
[1779494933626,33.38,75481.07,0.0,-0.99511,1e-05,1.02102]
[1779494934214,33.38,75481.07,0.0,-0.99511,1e-05,1.02102]
[1779494934224,33.38,75481.07,0.0,-0.99511,1e-05,1.02102]
[1779494934633,33.38,75485.14,0.0,-0.99509,1e-05,1.02578]
[1779494938694,33.38,75484.33,0.0,-0.99509,1e-05,1.02556]
[1779494938774,33.38,75489.79,0.0,-0.99506,1e-05,1.03188]
[1779494940111,33.38,75489.79,0.0,-0.99506,1e-05,1.03188]
[1779494940210,33.38,75489.79,0.0,-0.99506,1e-05,1.03188]
[1779494940372,33.38,75489.79,0.0,-0.99506,1e-05,1.03188]
[1779494940473,33.38,75492.81,0.0,-0.99504,1e-05,1.03569]
[1779494940824,33.38,75492.81,0.0,-0.99504,1e-05,1.03569]
[1779494940925,33.38,75491.99,0.0,-0.99504,1e-05,1.03498]
[1779494942030,33.38,75491.99,0.0,-0.99504,1e-05,1.03498]
[1779494942120,33.38,75493.1,0.0,-0.99503,1e-05,1.03643]
[1779494944221,33.38,75492.36,0.0,-0.99504,1e-05,1.0356]
[1779494944322,33.39,75492.11,0.0,-0.99503,1e-05,1.03573]
[1779494948222,33.39,75490.36,0.0,-0.99504,1e-05,1.03418]
[1779494948268,33.39,75491.75,0.0,-0.99503,1e-05,1.03616]
[1779494950220,33.39,75489.7,0.0,-0.99504,1e-05,1.03386]
[1779494950309,33.39,75486.22,0.0,-0.99506,1e-05,1.03039]
[1779494950893,33.39,75486.22,0.0,-0.99506,1e-05,1.03039]
[1779494950976,33.39,75486.22,0.0,-0.99506,1e-05,1.03039]
[1779494955552,33.4,75484.99,0.0,-0.99507,1e-05,1.02968]
[1779494955725,33.4,75484.78,0.0,-0.99507,1e-05,1.02989]
[1779494956102,33.4,75484.78,0.0,-0.99507,1e-05,1.02989]
[1779494956221,33.4,75484.78,0.0,-0.99507,1e-05,1.02989]
[1779494956320,33.4,75486.06,0.0,-0.99506,1e-05,1.03155]
[1779494956787,33.4,75492.28,0.0,-0.99502,1e-05,1.03853]
[1779494957948,33.4,75492.28,0.0,-0.99502,1e-05,1.03853]
[1779494957977,33.4,75492.28,0.0,-0.99502,1e-05,1.03853]
[1779494958076,33.4,75496.72,0.0,-0.99499,1e-05,1.04397]
[1779494961252,33.4,75497.11,0.0,-0.99499,1e-05,1.04461]
[1779494961472,33.4,75497.11,0.0,-0.99499,1e-05,1.04461]
[1779494962100,33.4,75500.4,0.0,-0.99497,1e-05,1.04873]
[1779494962223,33.4,75500.4,0.0,-0.99497,1e-05,1.04873]
[1779494962323,33.4,75500.37,0.0,-0.99496,1e-05,1.04889]
[1779494965986,33.41,75499.95,0.0,-0.99496,1e-05,1.0488]
[1779494966225,33.41,75499.95,0.0,-0.99496,1e-05,1.0488]
[1779494971893,33.41,75503.56,0.0,-0.99494,1e-05,1.05334]
[1779494975921,33.42,75510.35,0.0,-0.99489,1e-05,1.06181]
[1779494977237,33.42,75510.35,0.0,-0.99489,1e-05,1.06181]
[1779494977473,33.42,75510.35,0.0,-0.99489,1e-05,1.06181]
[1779494978494,33.42,75513.36,0.0,-0.99487,1e-05,1.0656]
[1779494978572,33.42,75513.69,0.0,-0.99487,1e-05,1.06614]
[1779494978721,33.42,75513.69,0.0,-0.99487,1e-05,1.06614]
[1779494981657,33.42,75513.66,0.0,-0.99487,1e-05,1.06641]
[1779494981724,33.42,75513.55,0.0,-0.99487,1e-05,1.06644]
[1779494985991,33.42,75518.85,0.0,-0.99483,1e-05,1.07332]
[1779494987316,33.42,75518.85,0.0,-0.99483,1e-05,1.07332]
[1779494987473,33.42,75518.85,0.0,-0.99483,1e-05,1.07332]
[1779494991148,33.43,75522.93,0.0,-0.99481,1e-05,1.0786]
[1779494991221,33.43,75522.93,0.0,-0.99481,1e-05,1.0786]
[1779494991249,33.43,75522.1,0.0,-0.99481,1e-05,1.07777]
[1779494992191,33.43,75522.1,0.0,-0.99481,1e-05,1.07777]
[1779494992222,33.43,75522.1,0.0,-0.99481,1e-05,1.07777]
[1779494998078,33.43,75519.7,0.0,-0.99482,1e-05,1.07627]
[1779495001559,33.44,75516.55,0.0,-0.99483,1e-05,1.07304]
[1779495001768,33.44,75515.05,0.0,-0.99484,1e-05,1.07152]
[1779495002923,33.44,75513.85,0.0,-0.99485,1e-05,1.07036]
[1779495002970,33.44,75513.85,0.0,-0.99485,1e-05,1.07036]
[1779495003113,33.44,75513.8,0.0,-0.99485,1e-05,1.07052]
[1779495006277,33.44,75512.91,0.0,-0.99485,1e-05,1.06993]
[1779495006472,33.44,75512.91,0.0,-0.99485,1e-05,1.06993]
[1779495010165,33.44,75514.25,0.0,-0.99484,1e-05,1.07235]
[1779495010222,33.44,75514.25,0.0,-0.99484,1e-05,1.07235]
[1779495010324,33.45,75512.94,0.0,-0.99485,1e-05,1.07106]
[1779495012272,33.45,75513.09,0.0,-0.99484,1e-05,1.07145]
[1779495012474,33.45,75513.09,0.0,-0.99484,1e-05,1.07145]
[1779495014190,33.45,75509.2,0.0,-0.99486,1e-05,1.06762]
[1779495015197,33.45,75496.25,0.0,-0.99494,1e-05,1.05303]
[1779495016204,33.45,75494.01,0.0,-0.99495,1e-05,1.05074]
[1779495018188,33.45,75494.01,0.0,-0.99495,1e-05,1.05074]
[1779495018223,33.45,75494.01,0.0,-0.99495,1e-05,1.05074]
[1779495020544,33.46,75493.76,0.0,-0.99495,1e-05,1.05123]
[1779495020594,33.46,75493.76,0.0,-0.99495,1e-05,1.05149]
[1779495024260,33.46,75486.85,0.0,-0.99499,1e-05,1.04468]
[1779495026274,33.46,75475.73,0.0,-0.99505,1e-05,1.03272]
[1779495027116,33.46,75475.73,0.0,-0.99505,1e-05,1.03272]
[1779495027223,33.46,75475.73,0.0,-0.99505,1e-05,1.03272]
[1779495027282,33.47,75470.5,0.0,-0.99508,1e-05,1.02718]
[1779495031310,33.47,75476.22,0.0,-0.99504,1e-05,1.03393]
[1779495032408,33.47,75476.22,0.0,-0.99504,1e-05,1.03393]
[1779495032473,33.47,75476.22,0.0,-0.99504,1e-05,1.03393]
[1779495032566,33.47,75481.36,0.0,-0.99501,1e-05,1.03999]
[1779495035236,33.48,75479.79,0.0,-0.99502,1e-05,1.03878]
[1779495035474,33.48,75479.79,0.0,-0.99502,1e-05,1.03878]
[1779495035571,33.48,75473.07,0.0,-0.99505,1e-05,1.03153]
[1779495036345,33.48,75472.01,0.0,-0.99506,1e-05,1.03064]
[1779495036942,33.48,75472.01,0.0,-0.99506,1e-05,1.03064]
[1779495036977,33.48,75472.01,0.0,-0.99506,1e-05,1.03064]
[1779495037352,33.48,75471.96,0.0,-0.99506,1e-05,1.03088]
[1779495041128,33.48,75472.71,0.0,-0.99505,1e-05,1.0326]
[1779495041223,33.48,75472.71,0.0,-0.99505,1e-05,1.0326]
[1779495045453,33.49,75470.78,0.0,-0.99505,1e-05,1.03162]
[1779495045472,33.49,75470.78,0.0,-0.99505,1e-05,1.03162]
[1779495046052,33.49,75470.19,0.0,-0.99506,1e-05,1.03125]
[1779495046220,33.49,75470.19,0.0,-0.99506,1e-05,1.03125]
[1779495046421,33.49,75469.46,0.0,-0.99506,1e-05,1.03073]
[1779495051456,33.5,75470.15,0.0,-0.99505,1e-05,1.03297]
[1779495052073,33.5,75470.15,0.0,-0.99505,1e-05,1.03297]
[1779495052222,33.5,75470.15,0.0,-0.99505,1e-05,1.03297]
[1779495057498,33.51,75470.3,0.0,-0.99504,1e-05,1.03489]
[1779495060758,33.51,75469.72,0.0,-0.99504,1e-05,1.03481]
[1779495060972,33.51,75470.32,0.0,-0.99503,1e-05,1.03577]
[1779495062609,33.51,75470.79,0.0,-0.99503,1e-05,1.03658]
[1779495062737,33.51,75470.79,0.0,-0.99503,1e-05,1.03658]
[1779495062711,33.51,75469.04,0.0,-0.99504,1e-05,1.0349]
[1779495065556,33.52,75465.36,0.0,-0.99505,1e-05,1.03166]
[1779495066845,33.52,75464.26,0.0,-0.99506,1e-05,1.03072]
[1779495066973,33.52,75464.26,0.0,-0.99506,1e-05,1.03072]
[1779495068577,33.52,75454.92,0.0,-0.99511,1e-05,1.02093]
[1779495069584,33.52,75451.19,0.0,-0.99513,1e-05,1.01713]
[1779495070682,33.52,75451.19,0.0,-0.99513,1e-05,1.01713]
[1779495070724,33.52,75451.19,0.0,-0.99513,1e-05,1.01713]
[1779495071598,33.53,75452.36,0.0,-0.99512,1e-05,1.01905]
[1779495073612,33.53,75458.1,0.0,-0.99508,1e-05,1.02603]
[1779495074439,33.53,75458.1,0.0,-0.99508,1e-05,1.02603]
[1779495074470,33.53,75458.1,0.0,-0.99508,1e-05,1.02603]
[1779495076633,33.54,75465.91,0.0,-0.99503,1e-05,1.03563]
[1779495077241,33.54,75465.91,0.0,-0.99503,1e-05,1.03563]
[1779495077472,33.54,75465.91,0.0,-0.99503,1e-05,1.03563]
[1779495077640,33.54,75465.68,0.0,-0.99503,1e-05,1.03566]
[1779495078955,33.54,75465.42,0.0,-0.99503,1e-05,1.03565]
[1779495078980,33.54,75465.42,0.0,-0.99503,1e-05,1.03565]
[1779495082675,33.54,75469.65,0.0,-0.995,1e-05,1.04153]
[1779495083126,33.54,75469.65,0.0,-0.995,1e-05,1.04153]
[1779495083224,33.54,75469.65,0.0,-0.995,1e-05,1.04153]
[1779495085700,33.55,75476.65,0.0,-0.99495,1e-05,1.05023]
[1779495086781,33.55,75476.65,0.0,-0.99495,1e-05,1.05023]
[1779495086971,33.55,75478.03,0.0,-0.99494,1e-05,1.05205]
[1779495087787,33.55,75478.03,0.0,-0.99494,1e-05,1.05205]
[1779495087973,33.55,75477.59,0.0,-0.99495,1e-05,1.05181]
[1779495088721,33.55,75477.43,0.0,-0.99495,1e-05,1.05188]
[1779495093442,33.56,75477.72,0.0,-0.99494,1e-05,1.05236]
[1779495093470,33.56,75477.72,0.0,-0.99494,1e-05,1.05236]
[1779495093757,33.56,75482.94,0.0,-0.99491,1e-05,1.05854]
[1779495095771,33.56,75489.88,0.0,-0.99486,1e-05,1.06694]
[1779495096765,33.56,75489.88,0.0,-0.99486,1e-05,1.06694]
[1779495096971,33.56,75490.21,0.0,-0.99486,1e-05,1.06754]
[1779495100205,33.56,75485.97,0.0,-0.99488,1e-05,1.06333]
[1779495100223,33.56,75485.97,0.0,-0.99488,1e-05,1.06333]
[1779495100806,33.56,75485.62,0.0,-0.99488,1e-05,1.06316]
[1779495105841,33.57,75486.39,0.0,-0.99487,1e-05,1.06516]
[1779495110887,33.57,75485.7,0.0,-0.99487,1e-05,1.06548]
[1779495112541,33.57,75485.7,0.0,-0.99487,1e-05,1.06548]
[1779495112725,33.57,75485.7,0.0,-0.99487,1e-05,1.06548]
[1779495112826,33.58,75485.14,0.0,-0.99487,1e-05,1.06528]
[1779495117934,33.58,75486.5,0.0,-0.99486,1e-05,1.06794]
[1779495121772,33.59,75491.04,0.0,-0.99483,1e-05,1.07402]
[1779495126813,33.59,75492.23,0.0,-0.99482,1e-05,1.07601]
[1779495126828,33.59,75491.41,0.0,-0.99482,1e-05,1.07547]
[1779495126982,33.59,75491.41,0.0,-0.99482,1e-05,1.07547]
[1779495132096,33.59,75491.47,0.0,-0.99481,1e-05,1.07617]
[1779495134223,33.6,75490.27,0.0,-0.99482,1e-05,1.07541]
[1779495140093,33.6,75495.85,0.0,-0.99478,1e-05,1.08333]
[1779495143355,33.61,75495.75,0.0,-0.99477,1e-05,1.08362]
[1779495143473,33.61,75495.75,0.0,-0.99477,1e-05,1.08362]
[1779495143853,33.61,75495.75,0.0,-0.99477,1e-05,1.08362]
[1779495143575,33.61,75495.63,0.0,-0.99477,1e-05,1.08387]
[1779495143973,33.61,75495.63,0.0,-0.99477,1e-05,1.08387]
[1779495147147,33.61,75481.09,0.0,-0.99486,1e-05,1.0677]
[1779495148154,33.61,75475.03,0.0,-0.99489,1e-05,1.0612]
[1779495151176,33.62,75469.69,0.0,-0.99493,1e-05,1.05501]
[1779495155763,33.62,75468.48,0.0,-0.99493,1e-05,1.05415]
[1779495155834,33.62,75467.7,0.0,-0.99493,1e-05,1.05378]
[1779495155974,33.62,75467.7,0.0,-0.99493,1e-05,1.05378]
[1779495156402,33.62,75467.7,0.0,-0.99493,1e-05,1.05378]
[1779495156471,33.62,75467.7,0.0,-0.99493,1e-05,1.05378]
[1779495160596,33.63,75466.34,0.0,-0.99494,1e-05,1.05326]
[1779495160726,33.63,75466.34,0.0,-0.99494,1e-05,1.05326]
[1779495160822,33.63,75466.34,0.0,-0.99494,1e-05,1.05326]
[1779495160798,33.63,75465.7,0.0,-0.99494,1e-05,1.05279]
[1779495160975,33.63,75465.7,0.0,-0.99494,1e-05,1.05279]
[1779495166281,33.63,75467.45,0.0,-0.99492,1e-05,1.05628]
[1779495167288,33.64,75461.16,0.0,-0.99496,1e-05,1.04941]
[1779495168295,33.64,75453.33,0.0,-0.995,1e-05,1.04086]
[1779495169762,33.64,75453.9,0.0,-0.995,1e-05,1.04178]
[1779495173487,33.64,75452.39,0.0,-0.995,1e-05,1.0409]
[1779495173723,33.64,75452.39,0.0,-0.995,1e-05,1.0409]
[1779495173783,33.64,75452.39,0.0,-0.995,1e-05,1.0409]
[1779495173873,33.64,75451.37,0.0,-0.99501,1e-05,1.04003]
[1779495173972,33.64,75451.37,0.0,-0.99501,1e-05,1.04003]
[1779495179372,33.65,75452.36,0.0,-0.99499,1e-05,1.04279]
[1779495180916,33.65,75452.29,0.0,-0.99499,1e-05,1.04298]
[1779495180989,33.65,75452.29,0.0,-0.99499,1e-05,1.04298]
[1779495181145,33.65,75452.29,0.0,-0.99499,1e-05,1.04298]
[1779495181223,33.65,75452.29,0.0,-0.99499,1e-05,1.04298]
[1779495181386,33.65,75451.76,0.0,-0.99499,1e-05,1.04266]
[1779495183424,33.66,75443.21,0.0,-0.99504,1e-05,1.03365]
[1779495184429,33.66,75436.01,0.0,-0.99508,1e-05,1.02595]
[1779495185436,33.66,75431.0,0.0,-0.99511,1e-05,1.02073]
[1779495189463,33.67,75427.34,0.0,-0.99512,1e-05,1.01798]
[1779495194499,33.67,75424.51,0.0,-0.99513,1e-05,1.01648]
[1779495195103,33.67,75424.51,0.0,-0.99513,1e-05,1.01648]
[1779495195225,33.67,75424.51,0.0,-0.99513,1e-05,1.01648]
[1779495195506,33.67,75423.94,0.0,-0.99513,1e-05,1.01618]
[1779495196223,33.67,75423.94,0.0,-0.99513,1e-05,1.01618]
[1779495196472,33.67,75423.94,0.0,-0.99513,1e-05,1.01618]
[1779495198529,33.68,75418.75,0.0,-0.99516,1e-05,1.01148]
[1779495199536,33.68,75413.94,0.0,-0.99518,1e-05,1.00656]
[1779495200543,33.68,75406.8,0.0,-0.99522,1e-05,0.99916]
[1779495201550,33.68,75407.82,0.0,-0.99522,1e-05,1.00061]
[1779495202955,33.69,75408.71,0.0,-0.99521,1e-05,1.00193]
[1779495202977,33.69,75408.71,0.0,-0.99521,1e-05,1.00193]
[1779495203434,33.69,75408.71,0.0,-0.99521,1e-05,1.00193]
[1779495203472,33.69,75408.71,0.0,-0.99521,1e-05,1.00193]
[1779495203564,33.69,75408.59,0.0,-0.99521,1e-05,1.00215]
[1779495204571,33.69,75401.98,0.0,-0.99524,1e-05,0.99535]
[1779495206585,33.69,75397.83,0.0,-0.99526,1e-05,0.99161]
[1779495207592,33.7,75382.85,0.0,-0.99535,1e-05,0.97599]
[1779495208599,33.7,75380.46,0.0,-0.99536,1e-05,0.97385]
[1779495211620,33.7,75376.56,0.0,-0.99538,1e-05,0.97014]
[1779495213635,33.73,75370.29,0.0,-0.99539,1e-05,0.96799]
[1779495215648,33.73,75377.94,0.0,-0.99534,1e-05,0.97689]
[1779495219676,33.74,75374.49,0.0,-0.99535,1e-05,0.97483]
[1779495220646,33.74,75374.49,0.0,-0.99535,1e-05,0.97483]
[1779495220727,33.74,75374.49,0.0,-0.99535,1e-05,0.97483]
[1779495220828,33.74,75374.95,0.0,-0.99535,1e-05,0.97571]
[1779495222699,33.74,75378.72,0.0,-0.99532,1e-05,0.9805]
[1779495225157,33.75,75378.44,0.0,-0.99532,1e-05,0.98098]
[1779495225226,33.75,75378.44,0.0,-0.99532,1e-05,0.98098]
[1779495230756,33.76,75377.23,0.0,-0.99531,1e-05,0.98203]
[1779495231827,33.76,75377.23,0.0,-0.99531,1e-05,0.98203]
[1779495231923,33.76,75376.96,0.0,-0.99531,1e-05,0.98213]
[1779495231974,33.76,75376.96,0.0,-0.99531,1e-05,0.98213]
[1779495232352,33.76,75376.96,0.0,-0.99531,1e-05,0.98213]
[1779495232477,33.76,75376.96,0.0,-0.99531,1e-05,0.98213]
[1779495235792,33.77,75380.81,0.0,-0.99528,1e-05,0.98777]
[1779495236799,33.77,75385.0,0.0,-0.99526,1e-05,0.99263]
[1779495237056,33.77,75385.0,0.0,-0.99526,1e-05,0.99263]
[1779495237234,33.77,75385.0,0.0,-0.99526,1e-05,0.99263]
[1779495237807,33.77,75386.69,0.0,-0.99524,1e-05,0.99481]
[1779495238725,33.77,75386.69,0.0,-0.99524,1e-05,0.99481]
[1779495238975,33.77,75386.07,0.0,-0.99525,1e-05,0.99451]
[1779495242610,33.78,75384.77,0.0,-0.99525,1e-05,0.99421]
[1779495242723,33.78,75384.77,0.0,-0.99525,1e-05,0.99421]
[1779495242842,33.78,75379.5,0.0,-0.99528,1e-05,0.98893]
[1779495244558,33.78,75378.21,0.0,-0.99528,1e-05,0.98793]
[1779495244723,33.78,75378.21,0.0,-0.99528,1e-05,0.98793]
[1779495248201,33.79,75377.99,0.0,-0.99527,1e-05,0.98919]
[1779495248227,33.79,75377.99,0.0,-0.99527,1e-05,0.98919]
[1779495248418,33.79,75377.99,0.0,-0.99527,1e-05,0.98919]
[1779495248472,33.79,75377.99,0.0,-0.99527,1e-05,0.98919]
[1779495248884,33.79,75378.16,0.0,-0.99527,1e-05,0.98975]
[1779495251919,33.8,75369.12,0.0,-0.99532,1e-05,0.98123]
[1779495252921,33.8,75355.03,0.0,-0.99539,1e-05,0.96675]
[1779495253928,33.8,75361.38,0.0,-0.99535,1e-05,0.97384]
[1779495254935,33.81,75356.72,0.0,-0.99538,1e-05,0.96933]
[1779495255942,33.81,75353.22,0.0,-0.9954,1e-05,0.96606]
[1779495257956,33.81,75360.86,0.0,-0.99535,1e-05,0.97492]
[1779495259566,33.81,75360.0,0.0,-0.99535,1e-05,0.97441]
[1779495259726,33.81,75360.0,0.0,-0.99535,1e-05,0.97441]
[1779495259970,33.82,75360.17,0.0,-0.99535,1e-05,0.97498]
[1779495260478,33.82,75360.17,0.0,-0.99535,1e-05,0.97498]
[1779495260722,33.82,75360.17,0.0,-0.99535,1e-05,0.97498]
[1779495262991,33.82,75356.33,0.0,-0.99536,1e-05,0.97211]
[1779495265329,33.82,75354.27,0.0,-0.99537,1e-05,0.97034]
[1779495265474,33.82,75354.27,0.0,-0.99537,1e-05,0.97034]
[1779495265535,33.83,75352.57,0.0,-0.99538,1e-05,0.96935]
[1779495266226,33.83,75352.57,0.0,-0.99538,1e-05,0.96935]
[1779495266476,33.83,75352.57,0.0,-0.99538,1e-05,0.96935]
[1779495269048,33.83,75347.71,0.0,-0.9954,1e-05,0.96547]
[1779495273258,33.84,75349.12,0.0,-0.99539,1e-05,0.96737]
[1779495273471,33.84,75349.12,0.0,-0.99539,1e-05,0.96737]
[1779495273533,33.84,75349.0,0.0,-0.99538,1e-05,0.96805]
[1779495274835,33.84,75349.0,0.0,-0.99538,1e-05,0.96805]
[1779495274972,33.84,75349.0,0.0,-0.99538,1e-05,0.96805]
[1779495279119,33.85,75343.18,0.0,-0.99541,1e-05,0.96397]
[1779495280809,33.85,75343.18,0.0,-0.99541,1e-05,0.96397]
[1779495281136,33.88,75354.05,0.0,-0.99532,1e-05,0.97984]
[1779495282143,33.88,75368.56,0.0,-0.99524,1e-05,0.99571]
[1779495283150,33.88,75371.27,0.0,-0.99522,1e-05,0.999]
[1779495284120,33.88,75371.27,0.0,-0.99522,1e-05,0.999]
[1779495284157,33.88,75372.49,0.0,-0.99521,1e-05,1.00066]
[1779495289192,33.89,75372.89,0.0,-0.9952,1e-05,1.00276]
[1779495294227,33.9,75373.34,0.0,-0.99519,1e-05,1.00491]
[1779495295555,33.9,75373.34,0.0,-0.99519,1e-05,1.00491]
[1779495295720,33.9,75373.34,0.0,-0.99519,1e-05,1.00491]
[1779495295759,33.9,75372.73,0.0,-0.99519,1e-05,1.00491]
[1779495296171,33.9,75372.73,0.0,-0.99519,1e-05,1.00491]
[1779495296224,33.9,75372.73,0.0,-0.99519,1e-05,1.00491]
[1779495300269,33.91,75379.38,0.0,-0.99514,1e-05,1.01342]
[1779495301276,33.91,75383.45,0.0,-0.99512,1e-05,1.01818]
[1779495302343,33.91,75383.45,0.0,-0.99512,1e-05,1.01818]
[1779495302471,33.91,75383.45,0.0,-0.99512,1e-05,1.01818]
[1779495302911,33.91,75383.45,0.0,-0.99512,1e-05,1.01818]
[1779495302978,33.91,75383.45,0.0,-0.99512,1e-05,1.01818]
[1779495302919,33.91,75383.88,0.0,-0.99511,1e-05,1.01926]
[1779495304933,33.92,75388.65,0.0,-0.99508,1e-05,1.02509]
[1779495306311,33.92,75380.64,0.0,-0.99513,1e-05,1.01661]
[1779495307318,33.92,75375.15,0.0,-0.99516,1e-05,1.01093]
[1779495308325,33.92,75375.31,0.0,-0.99515,1e-05,1.01173]
[1779495309185,33.92,75375.31,0.0,-0.99515,1e-05,1.01173]
[1779495309224,33.92,75375.31,0.0,-0.99515,1e-05,1.01173]
[1779495309954,33.92,75375.31,0.0,-0.99515,1e-05,1.01173]
[1779495309974,33.92,75375.31,0.0,-0.99515,1e-05,1.01173]
[1779495309979,33.92,75374.71,0.0,-0.99515,1e-05,1.01139]
[1779495314367,33.93,75368.36,0.0,-0.99518,1e-05,1.00612]
[1779495315385,33.93,75368.36,0.0,-0.99518,1e-05,1.00612]
[1779495315475,33.93,75368.36,0.0,-0.99518,1e-05,1.00612]
[1779495315486,33.93,75366.61,0.0,-0.99519,1e-05,1.00456]
[1779495316381,33.94,75370.0,0.0,-0.99517,1e-05,1.00856]
[1779495317312,33.94,75370.0,0.0,-0.99517,1e-05,1.00856]
[1779495317473,33.94,75370.0,0.0,-0.99517,1e-05,1.00856]
[1779495318395,33.94,75363.76,0.0,-0.9952,1e-05,1.00246]
[1779495320833,33.94,75364.33,0.0,-0.9952,1e-05,1.00341]
[1779495320970,33.94,75364.33,0.0,-0.9952,1e-05,1.00341]
[1779495320935,33.94,75363.49,0.0,-0.9952,1e-05,1.00284]
[1779495321172,33.94,75363.49,0.0,-0.9952,1e-05,1.00284]
[1779495321222,33.94,75363.49,0.0,-0.9952,1e-05,1.00284]
[1779495321416,33.94,75364.31,0.0,-0.99519,1e-05,1.00405]
[1779495323430,33.95,75356.27,0.0,-0.99523,1e-05,0.99607]
[1779495324437,33.95,75351.71,0.0,-0.99526,1e-05,0.99154]
[1779495325444,33.95,75347.94,0.0,-0.99528,1e-05,0.98787]
[1779495326453,33.95,75342.41,0.0,-0.99531,1e-05,0.98236]
[1779495327458,33.95,75329.51,0.0,-0.99538,1e-05,0.96914]
[1779495328472,33.96,75329.05,0.0,-0.99538,1e-05,0.96905]
[1779495329472,33.96,75338.71,0.0,-0.99532,1e-05,0.9796]
[1779495330919,33.96,75338.71,0.0,-0.99532,1e-05,0.9796]
[1779495330974,33.96,75338.71,0.0,-0.99532,1e-05,0.9796]
[1779495331000,33.96,75342.95,0.0,-0.9953,1e-05,0.98365]
[1779495332393,33.96,75343.65,0.0,-0.99529,1e-05,0.98475]
[1779495332474,33.96,75343.65,0.0,-0.99529,1e-05,0.98475]
[1779495333500,33.96,75351.23,0.0,-0.99525,1e-05,0.99355]
[1779495334507,33.98,75349.72,0.0,-0.99524,1e-05,0.99535]
[1779495335386,33.98,75349.72,0.0,-0.99524,1e-05,0.99535]
[1779495335472,33.98,75349.72,0.0,-0.99524,1e-05,0.99535]
[1779495335706,34.0,75348.61,0.0,-0.99523,1e-05,0.99754]
[1779495336565,34.0,75348.61,0.0,-0.99523,1e-05,0.99754]
[1779495336723,34.0,75348.61,0.0,-0.99523,1e-05,0.99754]
[1779495336779,34.0,75352.0,0.0,-0.99521,1e-05,1.00118]
[1779495342563,34.01,75357.05,0.0,-0.99517,1e-05,1.00858]
[1779495343583,34.01,75357.05,0.0,-0.99517,1e-05,1.00858]
[1779495343721,34.01,75357.05,0.0,-0.99517,1e-05,1.00858]
[1779495343970,34.01,75360.32,0.0,-0.99515,1e-05,1.01243]
[1779495344499,34.01,75360.32,0.0,-0.99515,1e-05,1.01243]
[1779495344722,34.01,75360.32,0.0,-0.99515,1e-05,1.01243]
[1779495346591,34.01,75356.32,0.0,-0.99516,1e-05,1.00902]
[1779495348062,34.01,75356.32,0.0,-0.99516,1e-05,1.00902]
[1779495348067,34.02,75355.74,0.0,-0.99517,1e-05,1.00871]
[1779495348222,34.02,75355.74,0.0,-0.99517,1e-05,1.00871]
[1779495348410,34.02,75355.74,0.0,-0.99517,1e-05,1.00871]
[1779495348473,34.02,75355.74,0.0,-0.99517,1e-05,1.00871]
[1779495348605,34.02,75356.73,0.0,-0.99516,1e-05,1.01009]
[1779495352302,34.02,75355.89,0.0,-0.99516,1e-05,1.01011]
[1779495352474,34.02,75355.89,0.0,-0.99516,1e-05,1.01011]
[1779495352633,34.02,75356.43,0.0,-0.99515,1e-05,1.011]
[1779495353318,34.02,75356.43,0.0,-0.99515,1e-05,1.011]
[1779495353474,34.02,75356.43,0.0,-0.99515,1e-05,1.011]
[1779495357669,34.03,75363.3,0.0,-0.99511,1e-05,1.01997]
[1779495358751,34.03,75363.3,0.0,-0.99511,1e-05,1.01997]
[1779495358973,34.03,75363.3,0.0,-0.99511,1e-05,1.01997]
[1779495359069,34.03,75364.83,0.0,-0.9951,1e-05,1.02193]
[1779495359769,34.03,75364.83,0.0,-0.9951,1e-05,1.02193]
[1779495359973,34.03,75364.83,0.0,-0.9951,1e-05,1.02193]
[1779495361699,34.04,75378.72,0.0,-0.99501,1e-05,1.03805]
[1779495362706,34.04,75383.55,0.0,-0.99498,1e-05,1.04366]
[1779495364722,34.04,75389.5,0.0,-0.99494,1e-05,1.05079]
[1779495366736,34.04,75393.9,0.0,-0.99491,1e-05,1.05619]
[1779495367743,34.04,75396.37,0.0,-0.9949,1e-05,1.0592]
[1779495368749,34.05,75404.2,0.0,-0.99485,1e-05,1.06826]
[1779495369757,34.05,75408.78,0.0,-0.99482,1e-05,1.07367]
[1779495370765,34.05,75411.9,0.0,-0.9948,1e-05,1.07742]
[1779495372778,34.05,75404.99,0.0,-0.99484,1e-05,1.06992]
[1779495374093,34.05,75404.99,0.0,-0.99484,1e-05,1.06992]
[1779495374223,34.05,75402.75,0.0,-0.99485,1e-05,1.06758]
[1779495374792,34.05,75402.28,0.0,-0.99485,1e-05,1.06725]
[1779495375799,34.05,75399.7,0.0,-0.99487,1e-05,1.06454]
[1779495376616,34.05,75399.7,0.0,-0.99487,1e-05,1.06454]
[1779495376722,34.05,75399.7,0.0,-0.99487,1e-05,1.06454]
[1779495379827,34.06,75392.14,0.0,-0.99491,1e-05,1.05688]
[1779495380834,34.06,75387.1,0.0,-0.99494,1e-05,1.05146]
[1779495384863,34.06,75401.36,0.0,-0.99485,1e-05,1.06847]
[1779495385829,34.06,75401.36,0.0,-0.99485,1e-05,1.06847]
[1779495385971,34.06,75401.36,0.0,-0.99485,1e-05,1.06847]
[1779495386072,34.06,75406.87,0.0,-0.99481,1e-05,1.07494]
[1779495388108,34.06,75406.24,0.0,-0.99482,1e-05,1.07443]
[1779495388222,34.06,75406.3,0.0,-0.99481,1e-05,1.07469]
[1779495390887,34.07,75406.77,0.0,-0.99481,1e-05,1.07562]
[1779495390972,34.07,75406.77,0.0,-0.99481,1e-05,1.07562]
[1779495390989,34.07,75406.55,0.0,-0.99481,1e-05,1.07557]
[1779495393926,34.07,75403.06,0.0,-0.99483,1e-05,1.07132]
[1779495395940,34.07,75406.53,0.0,-0.99481,1e-05,1.07567]
[1779495396610,34.07,75406.53,0.0,-0.99481,1e-05,1.07567]
[1779495396721,34.07,75406.53,0.0,-0.99481,1e-05,1.07567]
[1779495398961,34.07,75411.38,0.0,-0.99478,1e-05,1.08176]
[1779495400975,34.08,75414.63,0.0,-0.99475,1e-05,1.08583]
[1779495401458,34.08,75414.63,0.0,-0.99475,1e-05,1.08583]
[1779495401472,34.08,75414.63,0.0,-0.99475,1e-05,1.08583]
[1779495401983,34.08,75415.08,0.0,-0.99475,1e-05,1.08651]
[1779495402239,34.08,75415.08,0.0,-0.99475,1e-05,1.08651]
[1779495402474,34.08,75415.08,0.0,-0.99475,1e-05,1.08651]
[1779495403996,34.08,75418.69,0.0,-0.99473,1e-05,1.09099]
[1779495408164,34.08,75418.18,0.0,-0.99473,1e-05,1.09102]
[1779495408223,34.08,75418.18,0.0,-0.99473,1e-05,1.09102]
[1779495408581,34.08,75418.18,0.0,-0.99473,1e-05,1.09102]
[1779495408721,34.08,75418.18,0.0,-0.99473,1e-05,1.09102]
[1779495409032,34.08,75418.11,0.0,-0.99472,1e-05,1.09109]
[1779495410039,34.08,75411.85,0.0,-0.99476,1e-05,1.08405]
[1779495411007,34.08,75411.85,0.0,-0.99476,1e-05,1.08405]
[1779495411046,34.08,75407.27,0.0,-0.99479,1e-05,1.07898]
[1779495411222,34.08,75407.27,0.0,-0.99479,1e-05,1.07898]
[1779495414902,34.09,75409.05,0.0,-0.99478,1e-05,1.08154]
[1779495414974,34.09,75409.05,0.0,-0.99478,1e-05,1.08154]
[1779495415074,34.09,75407.65,0.0,-0.99478,1e-05,1.08011]
[1779495415307,34.09,75407.65,0.0,-0.99478,1e-05,1.08011]
[1779495415473,34.09,75407.65,0.0,-0.99478,1e-05,1.08011]
[1779495418095,34.09,75409.85,0.0,-0.99477,1e-05,1.08314]
[1779495418587,34.09,75409.85,0.0,-0.99477,1e-05,1.08314]
[1779495418724,34.09,75409.85,0.0,-0.99477,1e-05,1.08314]
[1779495419127,34.09,75408.79,0.0,-0.99477,1e-05,1.08209]
[1779495419254,34.09,75408.79,0.0,-0.99477,1e-05,1.08209]
[1779495419472,34.09,75408.79,0.0,-0.99477,1e-05,1.08209]
[1779495422620,34.09,75409.56,0.0,-0.99477,1e-05,1.08346]
[1779495422720,34.09,75409.56,0.0,-0.99477,1e-05,1.08346]
[1779495423155,34.09,75420.51,0.0,-0.9947,1e-05,1.09622]
[1779495424162,34.09,75418.23,0.0,-0.99471,1e-05,1.09372]
[1779495424768,34.09,75418.23,0.0,-0.99471,1e-05,1.09372]
[1779495424971,34.09,75418.23,0.0,-0.99471,1e-05,1.09372]
[1779495426177,34.1,75416.5,0.0,-0.99472,1e-05,1.09201]
[1779495427479,34.1,75416.5,0.0,-0.99472,1e-05,1.09201]
[1779495427726,34.1,75416.5,0.0,-0.99472,1e-05,1.09201]
[1779495427825,34.1,75413.83,0.0,-0.99473,1e-05,1.08923]
[1779495429888,34.1,75412.25,0.0,-0.99474,1e-05,1.08742]
[1779495429973,34.1,75412.25,0.0,-0.99474,1e-05,1.08742]
[1779495430204,34.1,75417.72,0.0,-0.99471,1e-05,1.09402]
[1779495431211,34.1,75419.78,0.0,-0.9947,1e-05,1.09654]
[1779495434233,34.1,75422.98,0.0,-0.99467,1e-05,1.10065]
[1779495436226,34.1,75422.23,0.0,-0.99468,1e-05,1.10004]
[1779495436641,34.1,75422.23,0.0,-0.99468,1e-05,1.10004]
[1779495436726,34.1,75422.23,0.0,-0.99468,1e-05,1.10004]
[1779495436801,34.1,75420.31,0.0,-0.99469,1e-05,1.09795]
[1779495437254,34.1,75423.04,0.0,-0.99467,1e-05,1.10111]
[1779495438260,34.1,75426.32,0.0,-0.99465,1e-05,1.10506]
[1779495441038,34.1,75426.55,0.0,-0.99465,1e-05,1.10556]
[1779495441220,34.11,75426.78,0.0,-0.99464,1e-05,1.10595]
[1779495443245,34.11,75428.22,0.0,-0.99464,1e-05,1.10775]
[1779495443475,34.11,75428.22,0.0,-0.99464,1e-05,1.10775]
[1779495443502,34.11,75426.01,0.0,-0.99465,1e-05,1.10541]
[1779495444305,34.11,75422.36,0.0,-0.99467,1e-05,1.10117]
[1779495445567,34.11,75422.36,0.0,-0.99467,1e-05,1.10117]
[1779495445722,34.11,75422.36,0.0,-0.99467,1e-05,1.10117]
[1779495445737,34.11,75422.36,0.0,-0.99467,1e-05,1.10117]
[1779495445976,34.11,75422.36,0.0,-0.99467,1e-05,1.10117]
[1779495446055,34.11,75417.23,0.0,-0.9947,1e-05,1.09548]
[1779495447846,34.11,75418.26,0.0,-0.99469,1e-05,1.09667]
[1779495448520,34.11,75418.1,0.0,-0.99469,1e-05,1.09677]
[1779495448547,34.11,75418.1,0.0,-0.99469,1e-05,1.09677]
[1779495448647,34.11,75423.61,0.0,-0.99466,1e-05,1.1033]
[1779495449340,34.11,75429.11,0.0,-0.99462,1e-05,1.10971]
[1779495450611,34.11,75429.11,0.0,-0.99462,1e-05,1.10971]
[1779495450722,34.11,75429.11,0.0,-0.99462,1e-05,1.10971]
[1779495450787,34.11,75432.35,0.0,-0.9946,1e-05,1.11374]
[1779495456017,34.11,75432.74,0.0,-0.9946,1e-05,1.11364]
[1779495456226,34.11,75433.67,0.0,-0.9946,1e-05,1.11496]
[1779495456390,34.11,75431.31,0.0,-0.99461,1e-05,1.11219]
[1779495457397,34.11,75427.56,0.0,-0.99463,1e-05,1.10792]
[1779495458404,34.11,75429.59,0.0,-0.99462,1e-05,1.11041]
[1779495459896,34.11,75429.59,0.0,-0.99462,1e-05,1.11041]
[1779495459973,34.11,75429.59,0.0,-0.99462,1e-05,1.11041]
[1779495463756,34.12,75430.16,0.0,-0.99461,1e-05,1.11156]
[1779495463975,34.12,75430.16,0.0,-0.99461,1e-05,1.11156]
[1779495471495,34.12,75428.05,0.0,-0.99462,1e-05,1.11036]
[1779495473137,34.12,75428.05,0.0,-0.99462,1e-05,1.11036]
[1779495473224,34.12,75428.05,0.0,-0.99462,1e-05,1.11036]
[1779495478544,34.13,75427.82,0.0,-0.99462,1e-05,1.11098]
[1779495479995,34.13,75427.82,0.0,-0.99462,1e-05,1.11098]
[1779495480223,34.13,75427.82,0.0,-0.99462,1e-05,1.11098]
[1779495484586,34.13,75429.82,0.0,-0.9946,1e-05,1.11409]
[1779495488163,34.13,75429.3,0.0,-0.9946,1e-05,1.11374]
[1779495488225,34.13,75429.3,0.0,-0.9946,1e-05,1.11374]
[1779495489620,34.13,75432.49,0.0,-0.99458,1e-05,1.11785]
[1779495492883,34.13,75432.74,0.0,-0.99458,1e-05,1.11839]
[1779495492972,34.13,75432.74,0.0,-0.99458,1e-05,1.11839]
[1779495494513,34.14,75433.08,0.0,-0.99457,1e-05,1.11902]
[1779495494721,34.14,75433.08,0.0,-0.99457,1e-05,1.11902]
[1779495494823,34.14,75433.46,0.0,-0.99457,1e-05,1.11959]
[1779495496670,34.14,75431.41,0.0,-0.99458,1e-05,1.11742]
[1779495497681,34.14,75428.67,0.0,-0.9946,1e-05,1.11433]
[1779495498382,34.14,75428.67,0.0,-0.9946,1e-05,1.11433]
[1779495498688,34.14,75402.98,0.0,-0.99476,1e-05,1.0847]
[1779495499696,34.14,75387.84,0.0,-0.99485,1e-05,1.06767]
[1779495500703,34.14,75382.57,0.0,-0.99488,1e-05,1.06195]
[1779495502152,34.14,75382.57,0.0,-0.99488,1e-05,1.06195]
[1779495503726,34.14,75388.91,0.0,-0.99484,1e-05,1.0698]
[1779495504733,34.14,75391.05,0.0,-0.99482,1e-05,1.07244]
[1779495508761,34.15,75388.08,0.0,-0.99484,1e-05,1.06993]
[1779495509853,34.15,75388.08,0.0,-0.99484,1e-05,1.06993]
[1779495510229,34.15,75388.08,0.0,-0.99484,1e-05,1.06993]
[1779495510775,34.15,75394.53,0.0,-0.9948,1e-05,1.07768]
[1779495511563,34.15,75394.53,0.0,-0.9948,1e-05,1.07768]
[1779495511721,34.15,75394.53,0.0,-0.9948,1e-05,1.07768]
[1779495511782,34.15,75399.37,0.0,-0.99477,1e-05,1.08254]
[1779495514223,34.15,75398.85,0.0,-0.99477,1e-05,1.08214]
[1779495514803,34.15,75400.24,0.0,-0.99476,1e-05,1.08411]
[1779495518265,34.15,75400.24,0.0,-0.99476,1e-05,1.08411]
[1779495518475,34.16,75399.45,0.0,-0.99476,1e-05,1.08376]
[1779495522684,34.16,75397.79,0.0,-0.99477,1e-05,1.08261]
[1779495522721,34.16,75397.79,0.0,-0.99477,1e-05,1.08261]
[1779495523111,34.16,75397.79,0.0,-0.99477,1e-05,1.08261]
[1779495523222,34.16,75397.79,0.0,-0.99477,1e-05,1.08261]
[1779495523187,34.16,75397.47,0.0,-0.99477,1e-05,1.08243]
[1779495528901,34.17,75397.85,0.0,-0.99476,1e-05,1.08378]
[1779495529586,34.17,75397.85,0.0,-0.99476,1e-05,1.08378]
[1779495529720,34.17,75397.85,0.0,-0.99476,1e-05,1.08378]
[1779495531922,34.17,75402.1,0.0,-0.99473,1e-05,1.08918]
[1779495532638,34.17,75402.1,0.0,-0.99473,1e-05,1.08918]
[1779495532720,34.17,75402.1,0.0,-0.99473,1e-05,1.08918]
[1779495535457,34.17,75401.21,0.0,-0.99474,1e-05,1.08865]
[1779495535474,34.17,75401.21,0.0,-0.99474,1e-05,1.08865]
[1779495535950,34.17,75400.8,0.0,-0.99474,1e-05,1.08835]
[1779495541992,34.18,75400.75,0.0,-0.99473,1e-05,1.08931]
[1779495544224,34.18,75401.48,0.0,-0.99473,1e-05,1.09031]
[1779495549044,34.18,75397.9,0.0,-0.99474,1e-05,1.08717]
[1779495550051,34.18,75377.73,0.0,-0.99487,1e-05,1.06443]
[1779495551058,34.18,75375.03,0.0,-0.99488,1e-05,1.06161]
[1779495554435,34.19,75373.86,0.0,-0.99488,1e-05,1.06096]
[1779495554470,34.19,75373.86,0.0,-0.99488,1e-05,1.06096]
[1779495554715,34.19,75373.86,0.0,-0.99488,1e-05,1.06096]
[1779495554721,34.19,75373.86,0.0,-0.99488,1e-05,1.06096]
[1779495554815,34.19,75373.86,0.0,-0.99488,1e-05,1.06118]
[1779495559114,34.19,75366.96,0.0,-0.99492,1e-05,1.05434]
[1779495560120,34.19,75359.11,0.0,-0.99496,1e-05,1.04584]
[1779495561131,34.19,75358.59,0.0,-0.99497,1e-05,1.04551]
[1779495566166,34.2,75351.55,0.0,-0.995,1e-05,1.03898]
[1779495567173,34.2,75347.65,0.0,-0.99502,1e-05,1.03495]
[1779495570197,34.21,75335.82,0.0,-0.99509,1e-05,1.02281]
[1779495571204,34.21,75330.71,0.0,-0.99512,1e-05,1.01672]
[1779495572211,34.22,75335.14,0.0,-0.99508,1e-05,1.0245]
[1779495574225,34.22,75339.49,0.0,-0.99505,1e-05,1.02981]
[1779495578253,34.23,75346.86,0.0,-0.995,1e-05,1.03899]
[1779495580267,34.23,75346.85,0.0,-0.995,1e-05,1.03949]
[1779495583288,34.24,75351.1,0.0,-0.99497,1e-05,1.04493]
[1779495585302,34.24,75343.84,0.0,-0.99501,1e-05,1.03739]
[1779495586309,34.24,75337.95,0.0,-0.99504,1e-05,1.03118]
[1779495587316,34.24,75341.66,0.0,-0.99502,1e-05,1.03551]
[1779495590338,34.25,75346.43,0.0,-0.99499,1e-05,1.04153]
[1779495591345,34.25,75351.66,0.0,-0.99495,1e-05,1.04757]
[1779495593392,34.25,75354.5,0.0,-0.99494,1e-05,1.05096]
[1779495593470,34.25,75354.5,0.0,-0.99494,1e-05,1.05096]
[1779495595373,34.25,75359.27,0.0,-0.9949,1e-05,1.05697]
[1779495599919,34.25,75357.36,0.0,-0.99491,1e-05,1.05549]
[1779495599972,34.25,75357.36,0.0,-0.99491,1e-05,1.05549]
[1779495600588,34.26,75356.49,0.0,-0.99491,1e-05,1.05496]
[1779495600720,34.26,75356.49,0.0,-0.99491,1e-05,1.05496]
[1779495600821,34.26,75356.28,0.0,-0.99491,1e-05,1.05494]
[1779495601415,34.26,75360.56,0.0,-0.99489,1e-05,1.05973]
[1779495602422,34.26,75364.63,0.0,-0.99486,1e-05,1.0645]
[1779495603429,34.26,75368.55,0.0,-0.99484,1e-05,1.06911]
[1779495606137,34.26,75368.33,0.0,-0.99484,1e-05,1.06906]
[1779495606221,34.26,75368.33,0.0,-0.99484,1e-05,1.06906]
[1779495608466,34.26,75374.95,0.0,-0.99479,1e-05,1.07731]
[1779495610480,34.27,75377.96,0.0,-0.99477,1e-05,1.08108]
[1779495614508,34.27,75374.25,0.0,-0.99479,1e-05,1.07755]
[1779495616258,34.27,75374.25,0.0,-0.99479,1e-05,1.07755]
[1779495616470,34.27,75375.12,0.0,-0.99479,1e-05,1.07889]
[1779495617529,34.27,75379.57,0.0,-0.99476,1e-05,1.08413]
[1779495619543,34.27,75387.38,0.0,-0.99471,1e-05,1.09342]
[1779495621394,34.27,75387.38,0.0,-0.99471,1e-05,1.09342]
[1779495621474,34.27,75388.31,0.0,-0.9947,1e-05,1.09465]
[1779495623571,34.28,75381.84,0.0,-0.99474,1e-05,1.08768]
[1779495624993,34.28,75381.84,0.0,-0.99474,1e-05,1.08768]
[1779495625017,34.28,75366.62,0.0,-0.99483,1e-05,1.07071]
[1779495625588,34.28,75348.6,0.0,-0.99494,1e-05,1.05053]
[1779495626595,34.28,75340.57,0.0,-0.99498,1e-05,1.04184]
[1779495627602,34.28,75340.38,0.0,-0.99498,1e-05,1.04187]
[1779495628612,34.28,75340.38,0.0,-0.99498,1e-05,1.04187]
[1779495628637,34.28,75341.34,0.0,-0.99498,1e-05,1.04319]
[1779495633644,34.29,75339.83,0.0,-0.99498,1e-05,1.04195]
[1779495638679,34.29,75339.54,0.0,-0.99498,1e-05,1.0429]
[1779495643714,34.3,75338.04,0.0,-0.99498,1e-05,1.04277]
[1779495644988,34.3,75338.04,0.0,-0.99498,1e-05,1.04277]
[1779495645221,34.3,75338.04,0.0,-0.99498,1e-05,1.04277]
[1779495645501,34.3,75338.34,0.0,-0.99498,1e-05,1.04336]
[1779495645721,34.3,75338.34,0.0,-0.99498,1e-05,1.04336]
[1779495645775,34.3,75338.34,0.0,-0.99497,1e-05,1.04361]
[1779495649757,34.31,75346.36,0.0,-0.99492,1e-05,1.05325]
[1779495650763,34.31,75351.82,0.0,-0.99489,1e-05,1.05981]
[1779495653183,34.31,75353.23,0.0,-0.99488,1e-05,1.0616]
[1779495653221,34.31,75353.23,0.0,-0.99488,1e-05,1.0616]
[1779495654790,34.31,75347.52,0.0,-0.99491,1e-05,1.05587]
[1779495656567,34.31,75347.13,0.0,-0.99491,1e-05,1.05566]
[1779495656722,34.31,75347.13,0.0,-0.99491,1e-05,1.05566]
[1779495656805,34.32,75347.01,0.0,-0.99491,1e-05,1.05575]
[1779495658365,34.32,75347.01,0.0,-0.99491,1e-05,1.05575]
[1779495658476,34.32,75346.98,0.0,-0.99491,1e-05,1.05594]
[1779495658819,34.32,75350.66,0.0,-0.99488,1e-05,1.06027]
[1779495660833,34.32,75357.99,0.0,-0.99484,1e-05,1.06891]
[1779495662849,34.32,75365.66,0.0,-0.99479,1e-05,1.07796]
[1779495665870,34.32,75371.92,0.0,-0.99475,1e-05,1.08561]
[1779495667884,34.33,75378.16,0.0,-0.99471,1e-05,1.09307]
[1779495669173,34.33,75378.16,0.0,-0.99471,1e-05,1.09307]
[1779495669225,34.33,75378.16,0.0,-0.99471,1e-05,1.09307]
[1779495670287,34.33,75379.16,0.0,-0.9947,1e-05,1.09437]
[1779495670323,34.33,75379.28,0.0,-0.9947,1e-05,1.09466]
[1779495670473,34.33,75379.28,0.0,-0.9947,1e-05,1.09466]
[1779495675293,34.33,75377.53,0.0,-0.99471,1e-05,1.09325]
[1779495675472,34.33,75375.4,0.0,-0.99472,1e-05,1.09097]
[1779495676947,34.33,75371.54,0.0,-0.99474,1e-05,1.08687]
[1779495677954,34.33,75367.17,0.0,-0.99477,1e-05,1.08207]
[1779495678779,34.33,75367.17,0.0,-0.99477,1e-05,1.08207]
[1779495678974,34.33,75367.17,0.0,-0.99477,1e-05,1.08207]
[1779495679459,34.33,75367.17,0.0,-0.99477,1e-05,1.08207]
[1779495679470,34.33,75366.78,0.0,-0.99477,1e-05,1.0818]
[1779495679968,34.33,75365.75,0.0,-0.99477,1e-05,1.08081]
[1779495685191,34.34,75363.58,0.0,-0.99478,1e-05,1.07905]
[1779495685223,34.34,75363.58,0.0,-0.99478,1e-05,1.07905]
[1779495687906,34.34,75360.41,0.0,-0.9948,1e-05,1.07601]
[1779495687975,34.34,75360.41,0.0,-0.9948,1e-05,1.07601]
[1779495689390,34.34,75359.98,0.0,-0.9948,1e-05,1.07571]
[1779495689471,34.34,75359.98,0.0,-0.9948,1e-05,1.07571]
[1779495689441,34.34,75359.99,0.0,-0.9948,1e-05,1.07591]
[1779495692969,34.35,75361.39,0.0,-0.99479,1e-05,1.07718]
[1779495693222,34.35,75361.39,0.0,-0.99479,1e-05,1.07718]
[1779495700111,34.35,75359.95,0.0,-0.99479,1e-05,1.077]
[1779495705146,34.36,75359.48,0.0,-0.99479,1e-05,1.07736]
[1779495710181,34.36,75360.44,0.0,-0.99478,1e-05,1.07931]
[1779495711134,34.36,75360.44,0.0,-0.99478,1e-05,1.07931]
[1779495711225,34.36,75360.44,0.0,-0.99478,1e-05,1.07931]
[1779495711784,34.36,75360.38,0.0,-0.99478,1e-05,1.07942]
[1779495711972,34.36,75360.38,0.0,-0.99478,1e-05,1.07942]
[1779495712073,34.36,75360.38,0.0,-0.99478,1e-05,1.07959]
[1779495716652,34.37,75361.02,0.0,-0.99477,1e-05,1.08099]
[1779495716722,34.37,75361.02,0.0,-0.99477,1e-05,1.08099]
[1779495722265,34.37,75358.14,0.0,-0.99478,1e-05,1.07874]
[1779495723271,34.37,75365.18,0.0,-0.99474,1e-05,1.08692]
[1779495724279,34.37,75369.68,0.0,-0.99471,1e-05,1.09221]
[1779495725303,34.37,75369.68,0.0,-0.99471,1e-05,1.09221]
[1779495725475,34.37,75369.68,0.0,-0.99471,1e-05,1.09221]
[1779495726294,34.37,75363.53,0.0,-0.99475,1e-05,1.08548]
[1779495727300,34.37,75358.79,0.0,-0.99478,1e-05,1.08025]
[1779495727746,34.37,75358.79,0.0,-0.99478,1e-05,1.08025]
[1779495727974,34.37,75358.79,0.0,-0.99478,1e-05,1.08025]
[1779495728019,34.37,75358.79,0.0,-0.99478,1e-05,1.08025]
[1779495728223,34.37,75358.79,0.0,-0.99478,1e-05,1.08025]
[1779495728309,34.37,75358.65,0.0,-0.99478,1e-05,1.08027]
[1779495733345,34.38,75358.69,0.0,-0.99477,1e-05,1.08115]
[1779495735473,34.38,75359.9,0.0,-0.99476,1e-05,1.08269]
[1779495735721,34.38,75359.29,0.0,-0.99477,1e-05,1.08216]
[1779495738380,34.38,75354.69,0.0,-0.99479,1e-05,1.07743]
[1779495743414,34.39,75363.92,0.0,-0.99473,1e-05,1.08877]
[1779495744422,34.39,75367.54,0.0,-0.99471,1e-05,1.09305]
[1779495746252,34.39,75367.09,0.0,-0.99471,1e-05,1.09268]
[1779495746471,34.39,75367.09,0.0,-0.99471,1e-05,1.09268]
[1779495746474,34.39,75371.78,0.0,-0.99468,1e-05,1.0982]
[1779495747155,34.39,75371.78,0.0,-0.99468,1e-05,1.0982]
[1779495747239,34.39,75371.78,0.0,-0.99468,1e-05,1.0982]
[1779495747442,34.39,75372.19,0.0,-0.99468,1e-05,1.0988]
[1779495751473,34.39,75377.19,0.0,-0.99465,1e-05,1.10421]
[1779495752782,34.39,75375.07,0.0,-0.99466,1e-05,1.10189]
[1779495752973,34.39,75375.07,0.0,-0.99466,1e-05,1.10189]
[1779495756683,34.39,75372.93,0.0,-0.99467,1e-05,1.09993]
[1779495756723,34.39,75372.93,0.0,-0.99467,1e-05,1.09993]
[1779495756827,34.39,75372.93,0.0,-0.99467,1e-05,1.09993]
[1779495756975,34.39,75372.93,0.0,-0.99467,1e-05,1.09993]
[1779495757516,34.4,75372.88,0.0,-0.99467,1e-05,1.10001]
[1779495761068,34.4,75372.92,0.0,-0.99467,1e-05,1.10032]
[1779495761227,34.4,75372.92,0.0,-0.99467,1e-05,1.10032]
[1779495764020,34.4,75372.03,0.0,-0.99467,1e-05,1.09983]
[1779495764226,34.4,75372.03,0.0,-0.99467,1e-05,1.09983]
[1779495764564,34.4,75372.55,0.0,-0.99467,1e-05,1.10057]
[1779495766439,34.4,75372.55,0.0,-0.99467,1e-05,1.10057]
[1779495766474,34.4,75372.55,0.0,-0.99467,1e-05,1.10057]
[1779495771614,34.4,75373.67,0.0,-0.99465,1e-05,1.10277]
[1779495772621,34.4,75351.74,0.0,-0.99479,1e-05,1.07785]
[1779495773628,34.41,75336.26,0.0,-0.99488,1e-05,1.06064]
[1779495774635,34.41,75333.05,0.0,-0.9949,1e-05,1.05728]
[1779495776649,34.41,75336.43,0.0,-0.99488,1e-05,1.0615]
[1779495778073,34.41,75336.43,0.0,-0.99488,1e-05,1.0615]
[1779495778229,34.41,75336.43,0.0,-0.99488,1e-05,1.0615]
[1779495778680,34.41,75337.93,0.0,-0.99486,1e-05,1.06362]
[1779495778723,34.41,75337.93,0.0,-0.99486,1e-05,1.06362]
[1779495778782,34.41,75337.7,0.0,-0.99487,1e-05,1.06336]
[1779495785476,34.42,75339.35,0.0,-0.99485,1e-05,1.06627]
[1779495785724,34.42,75339.62,0.0,-0.99485,1e-05,1.06698]
[1779495791755,34.42,75344.46,0.0,-0.99481,1e-05,1.07364]
[1779495793769,34.43,75348.86,0.0,-0.99478,1e-05,1.079]
[1779495794962,34.43,75348.86,0.0,-0.99478,1e-05,1.079]
[1779495794973,34.43,75348.86,0.0,-0.99478,1e-05,1.079]
[1779495795826,34.43,75350.07,0.0,-0.99477,1e-05,1.08072]
[1779495795972,34.43,75350.07,0.0,-0.99477,1e-05,1.08072]
[1779495796074,34.43,75348.72,0.0,-0.99478,1e-05,1.07937]
[1779495801825,34.43,75349.33,0.0,-0.99477,1e-05,1.08111]
[1779495802870,34.43,75349.33,0.0,-0.99477,1e-05,1.08111]
[1779495802987,34.43,75349.33,0.0,-0.99477,1e-05,1.08111]
[1779495803839,34.44,75357.69,0.0,-0.99472,1e-05,1.09096]
[1779495804617,34.44,75357.69,0.0,-0.99472,1e-05,1.09096]
[1779495804723,34.44,75357.69,0.0,-0.99472,1e-05,1.09096]
[1779495805449,34.44,75357.69,0.0,-0.99472,1e-05,1.09096]
[1779495805471,34.44,75357.69,0.0,-0.99472,1e-05,1.09096]
[1779495805479,34.44,75356.48,0.0,-0.99472,1e-05,1.08972]
[1779495810888,34.44,75356.74,0.0,-0.99472,1e-05,1.09092]
[1779495812902,34.44,75361.99,0.0,-0.99469,1e-05,1.09636]
[1779495815230,34.44,75360.38,0.0,-0.9947,1e-05,1.09465]
[1779495815474,34.44,75360.38,0.0,-0.9947,1e-05,1.09465]
[1779495820958,34.45,75366.14,0.0,-0.99466,1e-05,1.10226]
[1779495822293,34.45,75366.14,0.0,-0.99466,1e-05,1.10226]
[1779495822472,34.45,75366.14,0.0,-0.99466,1e-05,1.10226]
[1779495822551,34.45,75373.83,0.0,-0.99461,1e-05,1.11127]
[1779495822972,34.45,75374.04,0.0,-0.99461,1e-05,1.11162]
[1779495823979,34.45,75377.85,0.0,-0.99458,1e-05,1.11615]
[1779495827356,34.45,75380.41,0.0,-0.99456,1e-05,1.11932]
[1779495827471,34.45,75380.41,0.0,-0.99456,1e-05,1.11932]
[1779495828379,34.45,75380.4,0.0,-0.99456,1e-05,1.11941]
[1779495828480,34.45,75380.4,0.0,-0.99456,1e-05,1.11941]
[1779495828584,34.45,75380.82,0.0,-0.99456,1e-05,1.11999]
[1779495829016,34.45,75386.43,0.0,-0.99452,1e-05,1.12665]
[1779495834051,34.45,75386.55,0.0,-0.99452,1e-05,1.12721]
[1779495836344,34.45,75385.77,0.0,-0.99453,1e-05,1.12638]
[1779495836474,34.45,75385.77,0.0,-0.99453,1e-05,1.12638]
[1779495842107,34.46,75385.7,0.0,-0.99452,1e-05,1.12689]
[1779495843611,34.46,75385.7,0.0,-0.99452,1e-05,1.12689]
[1779495843722,34.46,75384.82,0.0,-0.99453,1e-05,1.12594]
[1779495845142,34.46,75384.38,0.0,-0.99453,1e-05,1.12551]
[1779495845222,34.46,75384.38,0.0,-0.99453,1e-05,1.12551]
[1779495845243,34.46,75383.24,0.0,-0.99454,1e-05,1.12426]
[1779495847142,34.46,75379.68,0.0,-0.99456,1e-05,1.12029]
[1779495848704,34.46,75380.08,0.0,-0.99456,1e-05,1.12086]
[1779495848722,34.46,75380.08,0.0,-0.99456,1e-05,1.12086]
[1779495854192,34.46,75381.47,0.0,-0.99454,1e-05,1.1231]
[1779495856890,34.46,75384.61,0.0,-0.99452,1e-05,1.12698]
[1779495856972,34.46,75384.61,0.0,-0.99452,1e-05,1.12698]
[1779495858258,34.46,75385.16,0.0,-0.99452,1e-05,1.12773]
[1779495858474,34.46,75385.16,0.0,-0.99452,1e-05,1.12773]
[1779495858530,34.46,75384.88,0.0,-0.99452,1e-05,1.12749]
[1779495864262,34.47,75384.95,0.0,-0.99452,1e-05,1.12818]
[1779495864861,34.47,75384.95,0.0,-0.99452,1e-05,1.12818]
[1779495864971,34.47,75384.95,0.0,-0.99452,1e-05,1.12818]
[1779495868827,34.47,75384.83,0.0,-0.99451,1e-05,1.12844]
[1779495868971,34.47,75384.83,0.0,-0.99451,1e-05,1.12844]
[1779495869297,34.47,75385.25,0.0,-0.99451,1e-05,1.12904]
[1779495871474,34.47,75385.45,0.0,-0.99451,1e-05,1.12937]
[1779495871722,34.47,75387.86,0.0,-0.9945,1e-05,1.13141]
[1779495877084,34.47,75388.68,0.0,-0.99449,1e-05,1.13285]
[1779495877222,34.47,75388.68,0.0,-0.99449,1e-05,1.13285]
[1779495877299,34.47,75388.68,0.0,-0.99449,1e-05,1.13285]
[1779495877476,34.47,75388.68,0.0,-0.99449,1e-05,1.13285]
[1779495877573,34.47,75389.77,0.0,-0.99448,1e-05,1.13423]
[1779495883012,34.47,75389.25,0.0,-0.99448,1e-05,1.13405]
[1779495883223,34.47,75389.25,0.0,-0.99448,1e-05,1.13405]
[1779495888437,34.48,75385.99,0.0,-0.9945,1e-05,1.13073]
[1779495893470,34.48,75387.89,0.0,-0.99449,1e-05,1.13338]
[1779495896360,34.48,75387.53,0.0,-0.99449,1e-05,1.13303]
[1779495896471,34.48,75387.53,0.0,-0.99449,1e-05,1.13303]
[1779495898419,34.48,75388.36,0.0,-0.99448,1e-05,1.13425]
[1779495898471,34.48,75388.36,0.0,-0.99448,1e-05,1.13425]
[1779495898506,34.48,75389.35,0.0,-0.99448,1e-05,1.1355]
[1779495903552,34.48,75399.28,0.0,-0.99441,1e-05,1.14765]
[1779495904551,34.48,75405.22,0.0,-0.99437,1e-05,1.15479]
[1779495905448,34.48,75405.22,0.0,-0.99437,1e-05,1.15479]
[1779495905471,34.48,75405.22,0.0,-0.99437,1e-05,1.15479]
[1779495905559,34.48,75410.43,0.0,-0.99434,1e-05,1.16108]
[1779495907573,34.48,75412.73,0.0,-0.99432,1e-05,1.16389]
[1779495910118,34.48,75413.62,0.0,-0.99432,1e-05,1.16499]
[1779495910221,34.48,75413.62,0.0,-0.99432,1e-05,1.16499]
[1779495910816,34.48,75412.15,0.0,-0.99432,1e-05,1.16324]
[1779495910974,34.48,75412.15,0.0,-0.99432,1e-05,1.16324]
[1779495911601,34.48,75412.07,0.0,-0.99433,1e-05,1.16316]
[1779495916635,34.48,75411.5,0.0,-0.99433,1e-05,1.16256]
[1779495917696,34.48,75411.5,0.0,-0.99433,1e-05,1.16256]
[1779495917721,34.48,75411.5,0.0,-0.99433,1e-05,1.16256]
[1779495921628,34.48,75409.48,0.0,-0.99434,1e-05,1.16022]
[1779495921723,34.48,75409.48,0.0,-0.99434,1e-05,1.16022]
[1779495921671,34.48,75410.22,0.0,-0.99434,1e-05,1.16113]
[1779495926706,34.48,75411.33,0.0,-0.99433,1e-05,1.16254]
[1779495929744,34.48,75405.15,0.0,-0.99437,1e-05,1.15517]
[1779495935787,34.49,75402.71,0.0,-0.99439,1e-05,1.15154]
[1779495937745,34.49,75402.71,0.0,-0.99439,1e-05,1.15154]
[1779495937973,34.49,75402.72,0.0,-0.99439,1e-05,1.15158]
[1779495943842,34.49,75403.59,0.0,-0.99438,1e-05,1.15283]
[1779495944849,34.49,75399.18,0.0,-0.99441,1e-05,1.1476]
[1779495945857,34.49,75395.78,0.0,-0.99443,1e-05,1.14359]
[1779495947269,34.49,75395.78,0.0,-0.99443,1e-05,1.14359]
[1779495947474,34.49,75395.78,0.0,-0.99443,1e-05,1.14359]
[1779495947724,34.49,75393.43,0.0,-0.99445,1e-05,1.14089]
[1779495948222,34.49,75393.43,0.0,-0.99445,1e-05,1.14089]
[1779495953913,34.49,75394.82,0.0,-0.99443,1e-05,1.14287]
[1779495955926,34.49,75399.1,0.0,-0.99441,1e-05,1.14806]
[1779495957735,34.49,75399.1,0.0,-0.99441,1e-05,1.14806]
[1779495956934,34.49,75403.17,0.0,-0.99438,1e-05,1.15296]
[1779495957971,34.49,75403.17,0.0,-0.99438,1e-05,1.15296]
[1779495958072,34.49,75403.12,0.0,-0.99438,1e-05,1.15297]
[1779495959750,34.49,75403.12,0.0,-0.99438,1e-05,1.15297]
[1779495959971,34.49,75403.03,0.0,-0.99438,1e-05,1.15286]
[1779495963983,34.49,75395.4,0.0,-0.99443,1e-05,1.14392]
[1779495966641,34.49,75394.52,0.0,-0.99443,1e-05,1.1429]
[1779495966724,34.49,75394.52,0.0,-0.99443,1e-05,1.1429]
[1779495966679,34.49,75392.24,0.0,-0.99445,1e-05,1.1403]
[1779495969264,34.49,75390.09,0.0,-0.99446,1e-05,1.13787]
[1779495969470,34.49,75390.09,0.0,-0.99446,1e-05,1.13787]
[1779495975061,34.49,75391.74,0.0,-0.99445,1e-05,1.14018]
[1779495976079,34.49,75384.56,0.0,-0.99449,1e-05,1.13184]
[1779495977083,34.49,75372.29,0.0,-0.99457,1e-05,1.11757]
[1779495978090,34.49,75372.45,0.0,-0.99457,1e-05,1.11786]
[1779495980104,34.5,75379.34,0.0,-0.99453,1e-05,1.12613]
[1779495981089,34.5,75379.34,0.0,-0.99453,1e-05,1.12613]
[1779495981225,34.5,75379.34,0.0,-0.99453,1e-05,1.12613]
[1779495981324,34.5,75383.6,0.0,-0.9945,1e-05,1.13122]
[1779495984142,34.5,75394.46,0.0,-0.99443,1e-05,1.14431]
[1779495985149,34.5,75400.27,0.0,-0.99439,1e-05,1.15122]
[1779495986156,34.5,75399.83,0.0,-0.99439,1e-05,1.15081]
[1779495988728,34.5,75400.16,0.0,-0.99439,1e-05,1.15125]
[1779495988971,34.5,75400.34,0.0,-0.99439,1e-05,1.15151]
[1779495993206,34.5,75403.64,0.0,-0.99437,1e-05,1.15476]
[1779495995859,34.5,75406.15,0.0,-0.99435,1e-05,1.15782]
[1779495995972,34.5,75406.15,0.0,-0.99435,1e-05,1.15782]
[1779495996227,34.5,75406.71,0.0,-0.99435,1e-05,1.15852]
[1779495997368,34.5,75406.71,0.0,-0.99435,1e-05,1.15852]
[1779495997472,34.5,75406.71,0.0,-0.99435,1e-05,1.15852]
[1779496000255,34.5,75399.01,0.0,-0.9944,1e-05,1.14942]
[1779496001262,34.5,75394.86,0.0,-0.99442,1e-05,1.14453]
[1779496002020,34.5,75394.86,0.0,-0.99442,1e-05,1.14453]
[1779496002225,34.5,75394.86,0.0,-0.99442,1e-05,1.14453]
[1779496002269,34.5,75393.71,0.0,-0.99443,1e-05,1.14322]
[1779496003315,34.5,75393.71,0.0,-0.99443,1e-05,1.14322]
[1779496003473,34.5,75393.71,0.0,-0.99443,1e-05,1.14322]
[1779496005290,34.5,75400.42,0.0,-0.99439,1e-05,1.15135]
[1779496006481,34.5,75400.42,0.0,-0.99439,1e-05,1.15135]
[1779496006726,34.5,75400.42,0.0,-0.99439,1e-05,1.15135]
[1779496006827,34.5,75403.74,0.0,-0.99437,1e-05,1.15536]
[1779496007304,34.5,75407.26,0.0,-0.99434,1e-05,1.1596]
[1779496007947,34.5,75407.26,0.0,-0.99434,1e-05,1.1596]
[1779496007973,34.5,75407.26,0.0,-0.99434,1e-05,1.1596]
[1779496012515,34.5,75409.63,0.0,-0.99433,1e-05,1.16254]
[1779496012722,34.5,75409.63,0.0,-0.99433,1e-05,1.16254]
[1779496013058,34.5,75409.51,0.0,-0.99433,1e-05,1.16241]
[1779496013223,34.5,75409.51,0.0,-0.99433,1e-05,1.16241]
[1779496013345,34.5,75410.86,0.0,-0.99432,1e-05,1.16405]
[1779496015360,34.5,75414.96,0.0,-0.99429,1e-05,1.16901]
[1779496016367,34.5,75419.18,0.0,-0.99426,1e-05,1.17412]
[1779496018073,34.5,75419.47,0.0,-0.99426,1e-05,1.17447]
[1779496018223,34.5,75419.47,0.0,-0.99426,1e-05,1.17447]
[1779496022409,34.5,75413.43,0.0,-0.9943,1e-05,1.16716]
[1779496023713,34.5,75413.43,0.0,-0.9943,1e-05,1.16716]
[1779496023724,34.5,75413.43,0.0,-0.9943,1e-05,1.16716]
[1779496023728,34.5,75409.53,0.0,-0.99433,1e-05,1.16247]
[1779496024436,34.5,75409.53,0.0,-0.99433,1e-05,1.16247]
[1779496024473,34.5,75409.53,0.0,-0.99433,1e-05,1.16247]
[1779496029162,34.5,75407.16,0.0,-0.99434,1e-05,1.15971]
[1779496029223,34.5,75407.16,0.0,-0.99434,1e-05,1.15971]
[1779496031433,34.5,75406.05,0.0,-0.99435,1e-05,1.15841]
[1779496031472,34.5,75406.05,0.0,-0.99435,1e-05,1.15841]
[1779496031535,34.5,75405.02,0.0,-0.99436,1e-05,1.1572]
[1779496033487,34.5,75408.52,0.0,-0.99433,1e-05,1.16144]
[1779496034493,34.5,75405.36,0.0,-0.99435,1e-05,1.15765]
[1779496036007,34.5,75402.63,0.0,-0.99437,1e-05,1.15441]
[1779496036224,34.5,75402.63,0.0,-0.99437,1e-05,1.15441]
[1779496039529,34.5,75397.84,0.0,-0.9944,1e-05,1.1488]
[1779496041209,34.5,75395.93,0.0,-0.99441,1e-05,1.14657]
[1779496041224,34.5,75395.93,0.0,-0.99441,1e-05,1.14657]
[1779496041543,34.5,75397.67,0.0,-0.9944,1e-05,1.14868]
[1779496042546,34.5,75397.67,0.0,-0.9944,1e-05,1.14868]
[1779496042728,34.5,75397.67,0.0,-0.9944,1e-05,1.14868]
[1779496045571,34.5,75383.71,0.0,-0.99449,1e-05,1.13231]
[1779496046578,34.5,75377.17,0.0,-0.99453,1e-05,1.12471]
[1779496047585,34.51,75374.42,0.0,-0.99455,1e-05,1.12158]
[1779496047933,34.51,75374.42,0.0,-0.99455,1e-05,1.12158]
[1779496048592,34.51,75354.15,0.0,-0.99467,1e-05,1.09823]
[1779496049599,34.51,75337.89,0.0,-0.99477,1e-05,1.07985]
[1779496050607,34.51,75332.26,0.0,-0.99481,1e-05,1.07368]
[1779496051650,34.51,75332.26,0.0,-0.99481,1e-05,1.07368]
[1779496051691,34.51,75332.11,0.0,-0.99481,1e-05,1.07283]
[1779496052620,34.51,75335.41,0.0,-0.99479,1e-05,1.07674]
[1779496053627,34.51,75340.07,0.0,-0.99476,1e-05,1.08219]
[1779496054634,34.51,75343.01,0.0,-0.99474,1e-05,1.08569]
[1779496058229,34.51,75340.55,0.0,-0.99475,1e-05,1.08339]
[1779496058475,34.51,75340.55,0.0,-0.99475,1e-05,1.08339]
[1779496062960,34.52,75342.76,0.0,-0.99474,1e-05,1.08673]
[1779496062973,34.52,75342.76,0.0,-0.99474,1e-05,1.08673]
[1779496063700,34.52,75342.87,0.0,-0.99473,1e-05,1.08702]
[1779496068735,34.52,75347.67,0.0,-0.9947,1e-05,1.0933]
[1779496069850,34.52,75347.67,0.0,-0.9947,1e-05,1.0933]
[1779496069973,34.52,75346.72,0.0,-0.99471,1e-05,1.09237]
[1779496070752,34.52,75345.35,0.0,-0.99471,1e-05,1.09096]
[1779496071065,34.52,75345.35,0.0,-0.99471,1e-05,1.09096]
[1779496071225,34.52,75345.35,0.0,-0.99471,1e-05,1.09096]
[1779496076658,34.53,75344.19,0.0,-0.99472,1e-05,1.09044]
[1779496076723,34.53,75344.19,0.0,-0.99472,1e-05,1.09044]
[1779496081831,34.53,75346.33,0.0,-0.9947,1e-05,1.09386]
[1779496082837,34.53,75352.56,0.0,-0.99466,1e-05,1.10115]
[1779496083732,34.53,75352.56,0.0,-0.99466,1e-05,1.10115]
[1779496083844,34.53,75356.22,0.0,-0.99463,1e-05,1.1055]
[1779496083972,34.53,75356.22,0.0,-0.99463,1e-05,1.1055]
[1779496084851,34.53,75357.7,0.0,-0.99462,1e-05,1.10734]
[1779496085858,34.53,75361.82,0.0,-0.9946,1e-05,1.11223]
[1779496087874,34.54,75364.71,0.0,-0.99458,1e-05,1.11582]
[1779496090108,34.54,75364.51,0.0,-0.99458,1e-05,1.11582]
[1779496090223,34.54,75364.51,0.0,-0.99458,1e-05,1.11582]
[1779496095465,34.54,75362.12,0.0,-0.99459,1e-05,1.11363]
[1779496095471,34.54,75362.12,0.0,-0.99459,1e-05,1.11363]
[1779496095932,34.54,75362.14,0.0,-0.99459,1e-05,1.11378]
[1779496096937,34.54,75352.8,0.0,-0.99465,1e-05,1.10311]
[1779496097944,34.54,75349.7,0.0,-0.99467,1e-05,1.09969]
[1779496098290,34.54,75349.7,0.0,-0.99467,1e-05,1.09969]
[1779496098472,34.54,75349.7,0.0,-0.99467,1e-05,1.09969]
[1779496098951,34.54,75350.21,0.0,-0.99466,1e-05,1.10043]
[1779496099464,34.54,75350.21,0.0,-0.99466,1e-05,1.10043]
[1779496099475,34.54,75350.21,0.0,-0.99466,1e-05,1.10043]
[1779496102979,34.54,75354.25,0.0,-0.99463,1e-05,1.10565]
[1779496104718,34.54,75354.25,0.0,-0.99463,1e-05,1.10565]
[1779496104800,34.55,75357.35,0.0,-0.99461,1e-05,1.10949]
[1779496104970,34.55,75357.35,0.0,-0.99461,1e-05,1.10949]
[1779496104993,34.55,75364.14,0.0,-0.99457,1e-05,1.11736]
[1779496106287,34.55,75364.14,0.0,-0.99457,1e-05,1.11736]
[1779496106473,34.55,75364.14,0.0,-0.99457,1e-05,1.11736]
[1779496106494,34.55,75366.77,0.0,-0.99455,1e-05,1.12064]
[1779496112043,34.55,75366.83,0.0,-0.99455,1e-05,1.12034]
[1779496113050,34.55,75362.98,0.0,-0.99458,1e-05,1.11597]
[1779496114183,34.55,75362.98,0.0,-0.99458,1e-05,1.11597]
[1779496114225,34.55,75362.98,0.0,-0.99458,1e-05,1.11597]
[1779496114332,34.55,75360.65,0.0,-0.99459,1e-05,1.11349]
[1779496115759,34.55,75360.65,0.0,-0.99459,1e-05,1.11349]
[1779496115972,34.55,75360.65,0.0,-0.99459,1e-05,1.11349]
[1779496119093,34.55,75363.18,0.0,-0.99457,1e-05,1.11691]
[1779496120299,34.55,75363.18,0.0,-0.99457,1e-05,1.11691]
[1779496120471,34.55,75363.18,0.0,-0.99457,1e-05,1.11691]
[1779496120542,34.55,75366.91,0.0,-0.99455,1e-05,1.12149]
[1779496122311,34.55,75368.0,0.0,-0.99454,1e-05,1.12276]
[1779496122472,34.55,75368.0,0.0,-0.99454,1e-05,1.12276]
[1779496124128,34.56,75373.25,0.0,-0.99451,1e-05,1.1292]
[1779496125136,34.56,75378.15,0.0,-0.99447,1e-05,1.13506]
[1779496126059,34.56,75378.15,0.0,-0.99447,1e-05,1.13506]
[1779496126222,34.56,75378.15,0.0,-0.99447,1e-05,1.13506]
[1779496126282,34.56,75376.57,0.0,-0.99448,1e-05,1.13337]
[1779496127915,34.56,75376.57,0.0,-0.99448,1e-05,1.13337]
[1779496127971,34.56,75376.57,0.0,-0.99448,1e-05,1.13337]
[1779496133191,34.56,75378.52,0.0,-0.99447,1e-05,1.13615]
[1779496134197,34.56,75381.55,0.0,-0.99445,1e-05,1.13981]
[1779496135440,34.56,75381.55,0.0,-0.99445,1e-05,1.13981]
[1779496135470,34.56,75381.55,0.0,-0.99445,1e-05,1.13981]
[1779496135541,34.56,75380.93,0.0,-0.99445,1e-05,1.13922]
[1779496136958,34.56,75380.93,0.0,-0.99445,1e-05,1.13922]
[1779496136973,34.56,75380.93,0.0,-0.99445,1e-05,1.13922]
[1779496139234,34.56,75383.69,0.0,-0.99443,1e-05,1.14277]
[1779496142847,34.56,75383.69,0.0,-0.99443,1e-05,1.14277]
[1779496142972,34.56,75383.69,0.0,-0.99443,1e-05,1.14277]
[1779496142948,34.56,75383.73,0.0,-0.99443,1e-05,1.14301]
[1779496143049,34.56,75383.73,0.0,-0.99443,1e-05,1.14301]
[1779496144529,34.56,75383.73,0.0,-0.99443,1e-05,1.14301]
[1779496144725,34.56,75383.73,0.0,-0.99443,1e-05,1.14301]
[1779496149304,34.56,75381.19,0.0,-0.99444,1e-05,1.14049]
[1779496154029,34.57,75380.52,0.0,-0.99445,1e-05,1.14]
[1779496154221,34.57,75380.52,0.0,-0.99445,1e-05,1.14]
[1779496154339,34.57,75381.31,0.0,-0.99444,1e-05,1.14101]
[1779496155179,34.57,75381.31,0.0,-0.99444,1e-05,1.14101]
[1779496155229,34.57,75381.31,0.0,-0.99444,1e-05,1.14101]
[1779496156353,34.57,75386.12,0.0,-0.99441,1e-05,1.14686]
[1779496160037,34.57,75386.88,0.0,-0.9944,1e-05,1.14795]
[1779496160224,34.57,75386.88,0.0,-0.9944,1e-05,1.14795]
[1779496161682,34.57,75386.38,0.0,-0.99441,1e-05,1.14742]
[1779496161722,34.57,75386.38,0.0,-0.99441,1e-05,1.14742]
[1779496161745,34.57,75385.78,0.0,-0.99441,1e-05,1.14678]
[1779496165416,34.57,75388.44,0.0,-0.99439,1e-05,1.15023]
[1779496166078,34.57,75388.44,0.0,-0.99439,1e-05,1.15023]
[1779496166224,34.57,75388.44,0.0,-0.99439,1e-05,1.15023]
[1779496170452,34.57,75391.6,0.0,-0.99437,1e-05,1.15432]
[1779496173266,34.57,75392.34,0.0,-0.99437,1e-05,1.15441]
[1779496173472,34.57,75392.34,0.0,-0.99437,1e-05,1.15441]
[1779496173500,34.57,75391.26,0.0,-0.99438,1e-05,1.15318]
[1779496174472,34.57,75391.26,0.0,-0.99438,1e-05,1.15318]
[1779496174726,34.57,75391.26,0.0,-0.99438,1e-05,1.15318]
[1779496180549,34.57,75393.55,0.0,-0.99436,1e-05,1.15628]
[1779496182968,34.57,75393.56,0.0,-0.99436,1e-05,1.15633]
[1779496182976,34.57,75393.56,0.0,-0.99436,1e-05,1.15638]
[1779496183222,34.57,75393.56,0.0,-0.99436,1e-05,1.15638]
[1779496183570,34.57,75392.33,0.0,-0.99437,1e-05,1.15495]
[1779496184460,34.57,75392.33,0.0,-0.99437,1e-05,1.15495]
[1779496184472,34.57,75392.33,0.0,-0.99437,1e-05,1.15495]
[1779496189612,34.58,75392.12,0.0,-0.99437,1e-05,1.15497]
[1779496193015,34.58,75392.06,0.0,-0.99437,1e-05,1.15499]
[1779496193221,34.58,75392.6,0.0,-0.99436,1e-05,1.15567]
[1779496195722,34.58,75392.48,0.0,-0.99436,1e-05,1.15561]
[1779496195768,34.58,75392.56,0.0,-0.99436,1e-05,1.15574]
[1779496197447,34.58,75391.68,0.0,-0.99437,1e-05,1.15473]
[1779496197472,34.58,75391.68,0.0,-0.99437,1e-05,1.15473]
[1779496197667,34.58,75394.57,0.0,-0.99435,1e-05,1.15822]
[1779496198649,34.58,75394.57,0.0,-0.99435,1e-05,1.15822]
[1779496198675,34.58,75396.66,0.0,-0.99433,1e-05,1.16076]
[1779496199682,34.58,75402.57,0.0,-0.9943,1e-05,1.16789]
[1779496200689,34.58,75407.97,0.0,-0.99426,1e-05,1.17442]
[1779496201357,34.58,75407.97,0.0,-0.99426,1e-05,1.17442]
[1779496201476,34.58,75407.97,0.0,-0.99426,1e-05,1.17442]
[1779496201724,34.58,75407.97,0.0,-0.99426,1e-05,1.17442]
[1779496201826,34.58,75407.92,0.0,-0.99426,1e-05,1.17436]
[1779496202703,34.58,75402.01,0.0,-0.9943,1e-05,1.16722]
[1779496203710,34.58,75405.6,0.0,-0.99428,1e-05,1.17157]
[1779496205137,34.58,75404.63,0.0,-0.99428,1e-05,1.1704]
[1779496205225,34.58,75404.63,0.0,-0.99428,1e-05,1.1704]
[1779496208338,34.58,75401.77,0.0,-0.9943,1e-05,1.16697]
[1779496208474,34.58,75401.77,0.0,-0.9943,1e-05,1.16697]
[1779496208745,34.58,75398.27,0.0,-0.99432,1e-05,1.16278]
[1779496213115,34.58,75398.64,0.0,-0.99432,1e-05,1.16331]
[1779496213221,34.58,75398.64,0.0,-0.99432,1e-05,1.16331]
[1779496213721,34.58,75398.64,0.0,-0.99432,1e-05,1.16331]
[1779496213780,34.58,75398.27,0.0,-0.99432,1e-05,1.16288]
[1779496216801,34.58,75404.68,0.0,-0.99428,1e-05,1.17066]
[1779496217284,34.58,75404.68,0.0,-0.99428,1e-05,1.17066]
[1779496217473,34.58,75404.68,0.0,-0.99428,1e-05,1.17066]
[1779496219822,34.58,75411.82,0.0,-0.99423,1e-05,1.17931]
[1779496220829,34.58,75408.24,0.0,-0.99426,1e-05,1.17496]
[1779496221104,34.58,75408.24,0.0,-0.99426,1e-05,1.17496]
[1779496221221,34.58,75408.24,0.0,-0.99426,1e-05,1.17496]
[1779496221836,34.58,75404.46,0.0,-0.99428,1e-05,1.17039]
[1779496222844,34.58,75408.76,0.0,-0.99425,1e-05,1.1756]
[1779496224238,34.58,75411.66,0.0,-0.99423,1e-05,1.17912]
[1779496224471,34.58,75411.66,0.0,-0.99423,1e-05,1.17912]
[1779496226822,34.58,75414.25,0.0,-0.99422,1e-05,1.18227]
[1779496226973,34.58,75414.25,0.0,-0.99422,1e-05,1.18227]
[1779496226996,34.58,75414.38,0.0,-0.99422,1e-05,1.18242]
[1779496232915,34.58,75406.24,0.0,-0.99427,1e-05,1.17163]
[1779496233922,34.58,75405.2,0.0,-0.99428,1e-05,1.17038]
[1779496234592,34.58,75405.2,0.0,-0.99428,1e-05,1.17038]
[1779496234721,34.58,75405.2,0.0,-0.99428,1e-05,1.17038]
[1779496238957,34.58,75400.75,0.0,-0.99431,1e-05,1.16504]
[1779496239964,34.58,75389.74,0.0,-0.99438,1e-05,1.15187]
[1779496240511,34.58,75389.74,0.0,-0.99438,1e-05,1.15187]
[1779496240721,34.58,75389.74,0.0,-0.99438,1e-05,1.15187]
[1779496240971,34.58,75387.62,0.0,-0.99439,1e-05,1.14939]
[1779496243327,34.58,75386.69,0.0,-0.9944,1e-05,1.14839]
[1779496243471,34.58,75386.69,0.0,-0.9944,1e-05,1.14839]
[1779496243993,34.58,75386.88,0.0,-0.9944,1e-05,1.14867]
[1779496248022,34.58,75391.06,0.0,-0.99437,1e-05,1.15385]
[1779496248688,34.58,75391.06,0.0,-0.99437,1e-05,1.15385]
[1779496248730,34.58,75391.06,0.0,-0.99437,1e-05,1.15385]
[1779496250036,34.58,75384.86,0.0,-0.99441,1e-05,1.14657]
[1779496250687,34.58,75384.86,0.0,-0.99441,1e-05,1.14657]
[1779496250721,34.58,75384.86,0.0,-0.99441,1e-05,1.14657]
[1779496251043,34.58,75379.41,0.0,-0.99444,1e-05,1.14018]
[1779496252056,34.58,75374.9,0.0,-0.99447,1e-05,1.13494]
[1779496253062,34.58,75363.38,0.0,-0.99455,1e-05,1.12154]
[1779496254069,34.58,75358.28,0.0,-0.99458,1e-05,1.11573]
[1779496259104,34.59,75358.53,0.0,-0.99457,1e-05,1.11665]
[1779496259258,34.59,75358.53,0.0,-0.99457,1e-05,1.11665]
[1779496259472,34.59,75358.53,0.0,-0.99457,1e-05,1.11665]
[1779496262125,34.59,75351.54,0.0,-0.99461,1e-05,1.10892]
[1779496262929,34.59,75351.54,0.0,-0.99461,1e-05,1.10892]
[1779496262974,34.59,75351.54,0.0,-0.99461,1e-05,1.10892]
[1779496267636,34.59,75353.09,0.0,-0.9946,1e-05,1.11122]
[1779496267724,34.59,75353.09,0.0,-0.9946,1e-05,1.11122]
[1779496267737,34.59,75350.77,0.0,-0.99461,1e-05,1.10881]
[1779496269292,34.59,75350.05,0.0,-0.99462,1e-05,1.10797]
[1779496269471,34.59,75350.05,0.0,-0.99462,1e-05,1.10797]
[1779496271188,34.59,75353.69,0.0,-0.99459,1e-05,1.11258]
[1779496272195,34.59,75358.96,0.0,-0.99456,1e-05,1.11881]
[1779496273931,34.59,75358.96,0.0,-0.99456,1e-05,1.11881]
[1779496273973,34.59,75358.96,0.0,-0.99456,1e-05,1.11881]
[1779496274032,34.59,75359.37,0.0,-0.99456,1e-05,1.11952]
[1779496274619,34.59,75359.37,0.0,-0.99456,1e-05,1.11952]
[1779496274724,34.59,75359.37,0.0,-0.99456,1e-05,1.11952]
[1779496274823,34.6,75360.01,0.0,-0.99455,1e-05,1.12038]
[1779496280252,34.6,75368.49,0.0,-0.9945,1e-05,1.13079]
[1779496281453,34.6,75368.49,0.0,-0.9945,1e-05,1.13079]
[1779496281470,34.6,75368.49,0.0,-0.9945,1e-05,1.13079]
[1779496281554,34.6,75371.3,0.0,-0.99448,1e-05,1.13427]
[1779496284280,34.6,75375.47,0.0,-0.99445,1e-05,1.13934]
[1779496287302,34.6,75365.9,0.0,-0.99451,1e-05,1.12816]
[1779496288633,34.6,75365.9,0.0,-0.99451,1e-05,1.12816]
[1779496288721,34.6,75365.9,0.0,-0.99451,1e-05,1.12816]
[1779496288734,34.6,75363.39,0.0,-0.99452,1e-05,1.12539]
[1779496291943,34.6,75362.04,0.0,-0.99453,1e-05,1.12391]
[1779496291972,34.6,75362.04,0.0,-0.99453,1e-05,1.12391]
[1779496291988,34.6,75363.17,0.0,-0.99453,1e-05,1.12454]
[1779496293258,34.6,75364.33,0.0,-0.99452,1e-05,1.1259]
[1779496293470,34.6,75364.33,0.0,-0.99452,1e-05,1.1259]
[1779496293472,34.6,75368.83,0.0,-0.99449,1e-05,1.13136]
[1779496295727,34.6,75371.56,0.0,-0.99447,1e-05,1.13457]
[1779496295973,34.6,75371.56,0.0,-0.99447,1e-05,1.13457]
[1779496296070,34.6,75366.1,0.0,-0.99451,1e-05,1.12833]
[1779496296365,34.6,75361.71,0.0,-0.99454,1e-05,1.1232]
[1779496297907,34.6,75361.71,0.0,-0.99454,1e-05,1.1232]
[1779496297976,34.6,75361.71,0.0,-0.99454,1e-05,1.1232]
[1779496298066,34.6,75359.97,0.0,-0.99455,1e-05,1.12138]
[1779496303414,34.61,75360.18,0.0,-0.99454,1e-05,1.12227]
[1779496309168,34.61,75359.37,0.0,-0.99454,1e-05,1.12175]
[1779496309220,34.61,75359.69,0.0,-0.99454,1e-05,1.12223]
[1779496310466,34.61,75365.38,0.0,-0.9945,1e-05,1.1291]
[1779496312480,34.61,75365.78,0.0,-0.9945,1e-05,1.12975]
[1779496313271,34.61,75365.78,0.0,-0.9945,1e-05,1.12975]
[1779496313472,34.61,75365.78,0.0,-0.9945,1e-05,1.12975]
[1779496314082,34.61,75365.78,0.0,-0.9945,1e-05,1.12975]
[1779496314183,34.61,75364.05,0.0,-0.99451,1e-05,1.12782]
[1779496314223,34.61,75364.05,0.0,-0.99451,1e-05,1.12782]
[1779496319529,34.62,75357.67,0.0,-0.99455,1e-05,1.12099]
[1779496324782,34.62,75354.47,0.0,-0.99457,1e-05,1.11774]
[1779496325721,34.62,75354.44,0.0,-0.99456,1e-05,1.11782]
[1779496328592,34.62,75348.3,0.0,-0.9946,1e-05,1.11119]
[1779496329662,34.62,75348.3,0.0,-0.9946,1e-05,1.11119]
[1779496329722,34.62,75348.3,0.0,-0.9946,1e-05,1.11119]
[1779496329885,34.62,75348.3,0.0,-0.9946,1e-05,1.11119]
[1779496329974,34.62,75348.3,0.0,-0.9946,1e-05,1.11119]
[1779496329983,34.62,75347.34,0.0,-0.99461,1e-05,1.11021]
[1779496335641,34.62,75350.04,0.0,-0.99458,1e-05,1.11413]
[1779496336459,34.62,75350.04,0.0,-0.99458,1e-05,1.11413]
[1779496336473,34.62,75350.04,0.0,-0.99458,1e-05,1.11413]
[1779496336795,34.62,75350.04,0.0,-0.99458,1e-05,1.11413]
[1779496336973,34.62,75350.04,0.0,-0.99458,1e-05,1.11413]
[1779496337055,34.62,75349.83,0.0,-0.99459,1e-05,1.11401]
[1779496338662,34.63,75346.41,0.0,-0.99461,1e-05,1.1103]
[1779496341195,34.63,75343.66,0.0,-0.99462,1e-05,1.10727]
[1779496341222,34.63,75342.14,0.0,-0.99463,1e-05,1.10565]
[1779496341303,34.63,75342.14,0.0,-0.99463,1e-05,1.10565]
[1779496341475,34.63,75342.14,0.0,-0.99463,1e-05,1.10565]
[1779496341682,34.63,75341.07,0.0,-0.99464,1e-05,1.10456]
[1779496346718,34.63,75341.81,0.0,-0.99463,1e-05,1.1061]
[1779496349740,34.63,75333.97,0.0,-0.99467,1e-05,1.09752]
[1779496351421,34.63,75332.96,0.0,-0.99468,1e-05,1.09651]
[1779496351473,34.63,75332.96,0.0,-0.99468,1e-05,1.09651]
[1779496351986,34.63,75332.96,0.0,-0.99468,1e-05,1.09651]
[1779496352222,34.63,75332.55,0.0,-0.99469,1e-05,1.09532]
[1779496356794,34.64,75318.41,0.0,-0.99477,1e-05,1.08004]
[1779496357811,34.64,75314.37,0.0,-0.99479,1e-05,1.07567]
[1779496358818,34.64,75310.26,0.0,-0.99481,1e-05,1.07125]
[1779496360832,34.64,75308.06,0.0,-0.99483,1e-05,1.0692]
[1779496362845,34.64,75311.4,0.0,-0.9948,1e-05,1.07335]
[1779496365891,34.65,75312.34,0.0,-0.9948,1e-05,1.0748]
[1779496365986,34.65,75312.34,0.0,-0.9948,1e-05,1.0748]
[1779496366037,34.65,75312.49,0.0,-0.99479,1e-05,1.07517]
[1779496366548,34.65,75312.49,0.0,-0.99479,1e-05,1.07517]
[1779496366722,34.65,75312.49,0.0,-0.99479,1e-05,1.07517]
[1779496370902,34.65,75308.9,0.0,-0.99481,1e-05,1.07215]
[1779496371909,34.65,75304.98,0.0,-0.99483,1e-05,1.06798]
[1779496372710,34.65,75304.98,0.0,-0.99483,1e-05,1.06798]
[1779496372723,34.65,75304.98,0.0,-0.99483,1e-05,1.06798]
[1779496373044,34.65,75304.98,0.0,-0.99483,1e-05,1.06798]
[1779496373222,34.65,75304.98,0.0,-0.99483,1e-05,1.06798]
[1779496373239,34.65,75304.88,0.0,-0.99483,1e-05,1.06809]
[1779496375938,34.66,75294.78,0.0,-0.99489,1e-05,1.05752]
[1779496376945,34.66,75283.3,0.0,-0.99495,1e-05,1.04511]
[1779496377952,34.66,75281.73,0.0,-0.99496,1e-05,1.04366]
[1779496378661,34.66,75281.73,0.0,-0.99496,1e-05,1.04366]
[1779496378960,34.66,75257.36,0.0,-0.9951,1e-05,1.01753]
[1779496379968,34.66,75238.28,0.0,-0.99521,1e-05,0.99756]
[1779496380975,34.66,75271.18,0.0,-0.99502,1e-05,1.0331]
[1779496381982,34.66,75285.98,0.0,-0.99493,1e-05,1.04927]
[1779496382624,34.66,75285.98,0.0,-0.99493,1e-05,1.04927]
[1779496382989,34.66,75300.49,0.0,-0.99485,1e-05,1.06532]
[1779496383996,34.66,75315.96,0.0,-0.99475,1e-05,1.08267]
[1779496385008,34.66,75322.16,0.0,-0.99472,1e-05,1.08968]
[1779496386010,34.66,75325.6,0.0,-0.99469,1e-05,1.09359]
[1779496387017,34.66,75330.72,0.0,-0.99466,1e-05,1.09943]
[1779496389031,34.66,75326.39,0.0,-0.99469,1e-05,1.09449]
[1779496391288,34.66,75326.0,0.0,-0.99469,1e-05,1.09405]
[1779496391472,34.66,75325.75,0.0,-0.99469,1e-05,1.09376]
[1779496391563,34.66,75325.75,0.0,-0.99469,1e-05,1.09376]
[1779496391723,34.66,75325.75,0.0,-0.99469,1e-05,1.09376]
[1779496392052,34.66,75325.51,0.0,-0.99469,1e-05,1.09349]
[1779496393062,34.66,75310.86,0.0,-0.99478,1e-05,1.07692]
[1779496394069,34.66,75316.66,0.0,-0.99475,1e-05,1.08346]
[1779496396083,34.66,75318.7,0.0,-0.99474,1e-05,1.08576]
[1779496397039,34.66,75318.7,0.0,-0.99474,1e-05,1.08576]
[1779496397094,34.66,75293.51,0.0,-0.99489,1e-05,1.05757]
[1779496398101,34.66,75283.76,0.0,-0.99495,1e-05,1.04683]
[1779496399108,34.66,75288.5,0.0,-0.99492,1e-05,1.05204]
[1779496400115,34.66,75292.71,0.0,-0.99489,1e-05,1.05669]
[1779496400991,34.66,75292.71,0.0,-0.99489,1e-05,1.05669]
[1779496401122,34.66,75298.93,0.0,-0.99486,1e-05,1.06359]
[1779496402129,34.66,75309.02,0.0,-0.99479,1e-05,1.07486]
[1779496403136,34.66,75320.13,0.0,-0.99473,1e-05,1.08738]
[1779496404143,34.67,75323.49,0.0,-0.99471,1e-05,1.09137]
[1779496406157,34.67,75328.72,0.0,-0.99467,1e-05,1.09768]
[1779496407232,34.67,75328.72,0.0,-0.99467,1e-05,1.09768]
[1779496407471,34.67,75328.13,0.0,-0.99467,1e-05,1.09716]
[1779496410185,34.67,75322.21,0.0,-0.99471,1e-05,1.0909]
[1779496413206,34.67,75328.54,0.0,-0.99467,1e-05,1.09773]
[1779496416227,34.67,75323.08,0.0,-0.9947,1e-05,1.09197]
[1779496416910,34.67,75323.08,0.0,-0.9947,1e-05,1.09197]
[1779496416971,34.67,75323.08,0.0,-0.9947,1e-05,1.09197]
[1779496417234,34.68,75325.93,0.0,-0.99468,1e-05,1.09538]
[1779496419248,34.68,75320.59,0.0,-0.99471,1e-05,1.08962]
[1779496421262,34.68,75311.95,0.0,-0.99477,1e-05,1.0802]
[1779496422269,34.68,75307.67,0.0,-0.99479,1e-05,1.07557]
[1779496424458,34.68,75307.49,0.0,-0.99479,1e-05,1.07576]
[1779496424470,34.68,75307.49,0.0,-0.99479,1e-05,1.07576]
[1779496428311,34.69,75301.04,0.0,-0.99482,1e-05,1.06933]
[1779496429318,34.69,75294.99,0.0,-0.99486,1e-05,1.0628]
[1779496430325,34.69,75289.4,0.0,-0.99489,1e-05,1.05683]
[1779496432340,34.69,75287.53,0.0,-0.9949,1e-05,1.05524]
[1779496433347,34.69,75290.96,0.0,-0.99488,1e-05,1.05927]
[1779496434354,34.69,75296.82,0.0,-0.99484,1e-05,1.066]
[1779496435361,34.69,75301.7,0.0,-0.99481,1e-05,1.07167]
[1779496437336,34.69,75302.61,0.0,-0.9948,1e-05,1.07289]
[1779496437375,34.69,75303.12,0.0,-0.9948,1e-05,1.07367]
[1779496437477,34.69,75303.12,0.0,-0.9948,1e-05,1.07367]
[1779496437531,34.69,75303.12,0.0,-0.9948,1e-05,1.07367]
[1779496437721,34.69,75303.12,0.0,-0.9948,1e-05,1.07367]
[1779496438382,34.7,75298.44,0.0,-0.99483,1e-05,1.06864]
[1779496439388,34.7,75294.43,0.0,-0.99485,1e-05,1.06438]
[1779496442411,34.7,75299.97,0.0,-0.99481,1e-05,1.07122]
[1779496443418,34.7,75306.11,0.0,-0.99478,1e-05,1.07832]
[1779496444425,34.7,75313.36,0.0,-0.99473,1e-05,1.0867]
[1779496445432,34.7,75322.73,0.0,-0.99467,1e-05,1.09754]
[1779496446439,34.7,75326.41,0.0,-0.99465,1e-05,1.10192]
[1779496447446,34.7,75326.95,0.0,-0.99464,1e-05,1.10269]
[1779496449280,34.7,75326.95,0.0,-0.99464,1e-05,1.10269]
[1779496449381,34.71,75326.93,0.0,-0.99464,1e-05,1.10296]
[1779496449452,34.71,75326.93,0.0,-0.99464,1e-05,1.10296]
[1779496449476,34.71,75326.93,0.0,-0.99464,1e-05,1.10296]
[1779496452481,34.71,75320.3,0.0,-0.99468,1e-05,1.09584]
[1779496454495,34.71,75314.02,0.0,-0.99472,1e-05,1.08902]
[1779496457167,34.71,75312.77,0.0,-0.99472,1e-05,1.08778]
[1779496457224,34.71,75312.77,0.0,-0.99472,1e-05,1.08778]
[1779496457266,34.71,75312.44,0.0,-0.99472,1e-05,1.08776]
[1779496457539,34.71,75312.44,0.0,-0.99472,1e-05,1.08776]
[1779496457721,34.71,75312.44,0.0,-0.99472,1e-05,1.08776]
[1779496461476,34.71,75317.22,0.0,-0.99469,1e-05,1.09373]
[1779496461609,34.71,75317.22,0.0,-0.99469,1e-05,1.09373]
[1779496461724,34.71,75317.22,0.0,-0.99469,1e-05,1.09373]
[1779496461824,34.72,75317.9,0.0,-0.99469,1e-05,1.09484]
[1779496463558,34.72,75322.49,0.0,-0.99466,1e-05,1.10025]
[1779496465578,34.72,75328.53,0.0,-0.99462,1e-05,1.1075]
[1779496466583,34.72,75335.88,0.0,-0.99457,1e-05,1.11628]
[1779496467590,34.72,75342.2,0.0,-0.99453,1e-05,1.12374]
[1779496468599,34.72,75349.03,0.0,-0.99449,1e-05,1.1317]
[1779496469605,34.72,75360.15,0.0,-0.99441,1e-05,1.14499]
[1779496470612,34.72,75367.28,0.0,-0.99437,1e-05,1.15351]
[1779496474640,34.72,75361.56,0.0,-0.99441,1e-05,1.14607]
[1779496476654,34.72,75355.05,0.0,-0.99445,1e-05,1.13855]
[1779496478668,34.73,75351.73,0.0,-0.99447,1e-05,1.13484]
[1779496479675,34.73,75345.46,0.0,-0.99451,1e-05,1.1276]
[1779496480682,34.73,75340.27,0.0,-0.99454,1e-05,1.12168]
[1779496482696,34.73,75335.74,0.0,-0.99457,1e-05,1.11668]
[1779496488271,34.73,75335.83,0.0,-0.99456,1e-05,1.11731]
[1779496488370,34.73,75333.41,0.0,-0.99458,1e-05,1.11464]
[1779496488458,34.73,75333.41,0.0,-0.99458,1e-05,1.11464]
[1779496488471,34.73,75333.41,0.0,-0.99458,1e-05,1.11464]
[1779496490752,34.73,75321.88,0.0,-0.99465,1e-05,1.10179]
[1779496491759,34.73,75321.59,0.0,-0.99465,1e-05,1.10162]
[1779496493266,34.73,75321.59,0.0,-0.99465,1e-05,1.10162]
[1779496493325,34.73,75322.49,0.0,-0.99464,1e-05,1.1028]
[1779496493470,34.73,75322.49,0.0,-0.99464,1e-05,1.1028]
[1779496493476,34.73,75322.49,0.0,-0.99464,1e-05,1.1028]
[1779496493723,34.73,75322.49,0.0,-0.99464,1e-05,1.1028]
[1779496498808,34.74,75330.13,0.0,-0.99459,1e-05,1.11245]
[1779496500107,34.74,75330.13,0.0,-0.99459,1e-05,1.11245]
[1779496500186,34.74,75330.13,0.0,-0.99459,1e-05,1.11245]
[1779496500223,34.74,75330.13,0.0,-0.99459,1e-05,1.11245]
[1779496500322,34.74,75331.54,0.0,-0.99458,1e-05,1.11421]
[1779496502836,34.74,75316.45,0.0,-0.99467,1e-05,1.09727]
[1779496503843,34.74,75306.7,0.0,-0.99473,1e-05,1.08637]
[1779496504850,34.74,75309.56,0.0,-0.99471,1e-05,1.08978]
[1779496507145,34.74,75311.23,0.0,-0.9947,1e-05,1.09185]
[1779496507222,34.74,75311.23,0.0,-0.9947,1e-05,1.09185]
[1779496507310,34.74,75311.23,0.0,-0.9947,1e-05,1.09185]
[1779496507354,34.74,75311.0,0.0,-0.9947,1e-05,1.09176]
[1779496507478,34.74,75311.0,0.0,-0.9947,1e-05,1.09176]
[1779496509915,34.75,75311.82,0.0,-0.99469,1e-05,1.09302]
[1779496509975,34.75,75311.82,0.0,-0.99469,1e-05,1.09302]
[1779496511899,34.75,75306.02,0.0,-0.99473,1e-05,1.08696]
[1779496512906,34.75,75298.85,0.0,-0.99477,1e-05,1.07907]
[1779496513913,34.75,75300.05,0.0,-0.99476,1e-05,1.08061]
[1779496516539,34.75,75301.81,0.0,-0.99475,1e-05,1.08298]
[1779496516721,34.75,75301.81,0.0,-0.99475,1e-05,1.08298]
[1779496516934,34.75,75307.94,0.0,-0.99471,1e-05,1.09009]
[1779496517941,34.75,75315.81,0.0,-0.99466,1e-05,1.09921]
[1779496518951,34.75,75319.31,0.0,-0.99464,1e-05,1.10337]
[1779496519955,34.75,75328.66,0.0,-0.99458,1e-05,1.11426]
[1779496520962,34.76,75331.3,0.0,-0.99456,1e-05,1.11744]
[1779496525470,34.76,75333.19,0.0,-0.99455,1e-05,1.11998]
[1779496525722,34.76,75331.48,0.0,-0.99456,1e-05,1.11812]
[1779496531324,34.76,75326.48,0.0,-0.99459,1e-05,1.11296]
[1779496531374,34.76,75326.48,0.0,-0.99459,1e-05,1.11296]
[1779496531425,34.76,75326.76,0.0,-0.99459,1e-05,1.11253]
[1779496531477,34.76,75326.76,0.0,-0.99459,1e-05,1.11253]
[1779496532040,34.76,75327.05,0.0,-0.99459,1e-05,1.113]
[1779496536073,34.76,75303.53,0.0,-0.99473,1e-05,1.08667]
[1779496537080,34.76,75299.54,0.0,-0.99475,1e-05,1.08236]
[1779496539057,34.77,75299.45,0.0,-0.99475,1e-05,1.08245]
[1779496539334,34.77,75299.45,0.0,-0.99475,1e-05,1.08245]
[1779496539435,34.77,75296.43,0.0,-0.99477,1e-05,1.07924]
[1779496541108,34.77,75292.6,0.0,-0.99479,1e-05,1.07534]
[1779496544128,34.77,75298.48,0.0,-0.99475,1e-05,1.08255]
[1779496545508,34.77,75295.72,0.0,-0.99477,1e-05,1.07963]
[1779496545720,34.77,75295.72,0.0,-0.99477,1e-05,1.07963]
[1779496546157,34.77,75295.72,0.0,-0.99477,1e-05,1.07963]
[1779496546225,34.77,75295.72,0.0,-0.99477,1e-05,1.07963]
[1779496546258,34.77,75293.22,0.0,-0.99478,1e-05,1.07702]
[1779496550177,34.78,75286.43,0.0,-0.99482,1e-05,1.07022]
[1779496551184,34.78,75282.85,0.0,-0.99484,1e-05,1.06645]
[1779496551962,34.78,75282.85,0.0,-0.99484,1e-05,1.06645]
[1779496551972,34.78,75282.85,0.0,-0.99484,1e-05,1.06645]
[1779496552167,34.78,75282.85,0.0,-0.99484,1e-05,1.06645]
[1779496552224,34.78,75282.85,0.0,-0.99484,1e-05,1.06645]
[1779496552269,34.78,75282.92,0.0,-0.99484,1e-05,1.06674]
[1779496557252,34.78,75285.41,0.0,-0.99482,1e-05,1.07037]
[1779496557473,34.78,75285.41,0.0,-0.99482,1e-05,1.07037]
[1779496557354,34.78,75284.05,0.0,-0.99482,1e-05,1.06906]
[1779496557749,34.78,75284.05,0.0,-0.99482,1e-05,1.06906]
[1779496557982,34.78,75284.05,0.0,-0.99482,1e-05,1.06906]
[1779496562267,34.79,75276.08,0.0,-0.99486,1e-05,1.06126]
[1779496562774,34.79,75276.08,0.0,-0.99486,1e-05,1.06126]
[1779496562981,34.79,75276.08,0.0,-0.99486,1e-05,1.06126]
[1779496563146,34.79,75276.08,0.0,-0.99486,1e-05,1.06126]
[1779496563223,34.79,75276.08,0.0,-0.99486,1e-05,1.06126]
[1779496563274,34.79,75275.26,0.0,-0.99487,1e-05,1.06058]
[1779496567302,34.8,75262.79,0.0,-0.99494,1e-05,1.04773]
[1779496568309,34.8,75250.71,0.0,-0.99501,1e-05,1.03482]
[1779496569316,34.8,75251.7,0.0,-0.995,1e-05,1.03616]
[1779496571330,34.8,75259.28,0.0,-0.99495,1e-05,1.04495]
[1779496572337,34.8,75265.8,0.0,-0.99491,1e-05,1.05234]
[1779496573344,34.8,75258.64,0.0,-0.99495,1e-05,1.04474]
[1779496574351,34.8,75255.96,0.0,-0.99497,1e-05,1.04207]
[1779496576073,34.81,75256.77,0.0,-0.99496,1e-05,1.04321]
[1779496576222,34.81,75256.77,0.0,-0.99496,1e-05,1.04321]
[1779496576404,34.81,75256.77,0.0,-0.99496,1e-05,1.04321]
[1779496576471,34.81,75256.77,0.0,-0.99496,1e-05,1.04321]
[1779496576498,34.81,75255.83,0.0,-0.99497,1e-05,1.04244]
[1779496578379,34.82,75259.48,0.0,-0.99493,1e-05,1.04928]
[1779496578797,34.82,75259.48,0.0,-0.99493,1e-05,1.04928]
[1779496578975,34.82,75259.48,0.0,-0.99493,1e-05,1.04928]
[1779496579386,34.83,75258.13,0.0,-0.99492,1e-05,1.05027]
[1779496580393,34.83,75248.89,0.0,-0.99498,1e-05,1.04043]
[1779496581400,34.84,75245.88,0.0,-0.99499,1e-05,1.03743]
[1779496583131,34.84,75247.35,0.0,-0.99498,1e-05,1.0393]
[1779496583222,34.84,75247.35,0.0,-0.99498,1e-05,1.0393]
[1779496584421,34.85,75242.18,0.0,-0.995,1e-05,1.03669]
[1779496586411,34.87,75242.62,0.0,-0.99498,1e-05,1.03991]
[1779496586474,34.87,75242.62,0.0,-0.99498,1e-05,1.03991]
[1779496586964,34.88,75244.08,0.0,-0.99495,1e-05,1.04418]
[1779496586970,34.88,75244.08,0.0,-0.99495,1e-05,1.04418]
[1779496587443,34.88,75243.34,0.0,-0.99496,1e-05,1.04364]
[1779496589457,34.88,75239.29,0.0,-0.99498,1e-05,1.03976]
[1779496591079,34.9,75238.93,0.0,-0.99497,1e-05,1.04206]
[1779496591225,34.9,75238.93,0.0,-0.99497,1e-05,1.04206]
[1779496591471,34.91,75242.11,0.0,-0.99494,1e-05,1.04733]
[1779496596088,34.91,75244.39,0.0,-0.99492,1e-05,1.05083]
[1779496596222,34.91,75244.39,0.0,-0.99492,1e-05,1.05083]
[1779496596314,34.91,75244.39,0.0,-0.99492,1e-05,1.05083]
[1779496596472,34.91,75244.39,0.0,-0.99492,1e-05,1.05083]
[1779496596506,34.92,75244.32,0.0,-0.99492,1e-05,1.05101]
[1779496601541,34.92,75244.03,0.0,-0.99491,1e-05,1.05195]
[1779496603555,34.92,75247.15,0.0,-0.99489,1e-05,1.05586]
[1779496604100,34.92,75247.15,0.0,-0.99489,1e-05,1.05586]
[1779496604224,34.92,75247.15,0.0,-0.99489,1e-05,1.05586]
[1779496604316,34.93,75247.15,0.0,-0.99489,1e-05,1.0561]
[1779496605162,34.93,75247.15,0.0,-0.99489,1e-05,1.0561]
[1779496605225,34.93,75247.15,0.0,-0.99489,1e-05,1.0561]
[1779496606576,34.93,75252.43,0.0,-0.99486,1e-05,1.06239]
[1779496608216,34.93,75252.43,0.0,-0.99486,1e-05,1.06239]
[1779496608491,34.93,75252.43,0.0,-0.99486,1e-05,1.06239]
[1779496609093,34.93,75250.32,0.0,-0.99487,1e-05,1.06053]
[1779496609221,34.93,75250.32,0.0,-0.99487,1e-05,1.06053]
[1779496609321,34.93,75245.52,0.0,-0.99489,1e-05,1.05548]
[1779496609599,34.93,75237.97,0.0,-0.99494,1e-05,1.04722]
[1779496610606,34.93,75230.5,0.0,-0.99498,1e-05,1.03935]
[1779496611613,34.93,75227.21,0.0,-0.995,1e-05,1.03605]
[1779496612620,34.95,75233.71,0.0,-0.99494,1e-05,1.04582]
[1779496614634,34.96,75230.92,0.0,-0.99494,1e-05,1.04579]
[1779496615646,34.96,75230.92,0.0,-0.99494,1e-05,1.04579]
[1779496615723,34.96,75230.92,0.0,-0.99494,1e-05,1.04579]
[1779496615747,34.98,75227.71,0.0,-0.99495,1e-05,1.04489]
[1779496620676,35.02,75234.28,0.0,-0.99487,1e-05,1.06028]
[1779496621733,35.02,75234.28,0.0,-0.99487,1e-05,1.06028]
[1779496621972,35.02,75234.28,0.0,-0.99487,1e-05,1.06028]
[1779496622072,35.02,75237.33,0.0,-0.99485,1e-05,1.06413]
[1779496622913,35.02,75237.33,0.0,-0.99485,1e-05,1.06413]
[1779496622972,35.02,75237.33,0.0,-0.99485,1e-05,1.06413]
[1779496623015,35.02,75240.6,0.0,-0.99482,1e-05,1.06797]
[1779496623697,35.02,75243.85,0.0,-0.99481,1e-05,1.07157]
[1779496626718,35.02,75247.13,0.0,-0.99478,1e-05,1.07587]
[1779496629865,35.03,75245.02,0.0,-0.99479,1e-05,1.07395]
[1779496629971,35.03,75245.02,0.0,-0.99479,1e-05,1.07395]
[1779496630072,35.03,75241.6,0.0,-0.99481,1e-05,1.07057]
[1779496630836,35.03,75241.6,0.0,-0.99481,1e-05,1.07057]
[1779496630975,35.03,75241.6,0.0,-0.99481,1e-05,1.07057]
[1779496633167,35.03,75240.53,0.0,-0.99482,1e-05,1.06961]
[1779496633223,35.03,75240.53,0.0,-0.99482,1e-05,1.06961]
[1779496633275,35.03,75240.53,0.0,-0.99482,1e-05,1.06961]
[1779496633472,35.03,75240.53,0.0,-0.99482,1e-05,1.06961]
[1779496633530,35.04,75246.6,0.0,-0.99477,1e-05,1.07877]
[1779496633768,35.04,75251.32,0.0,-0.99474,1e-05,1.08404]
[1779496635873,35.04,75251.6,0.0,-0.99473,1e-05,1.08456]
[1779496635976,35.04,75251.6,0.0,-0.99473,1e-05,1.08456]
[1779496636073,35.04,75247.59,0.0,-0.99476,1e-05,1.08046]
[1779496638033,35.04,75248.65,0.0,-0.99475,1e-05,1.08165]
[1779496638219,35.04,75248.65,0.0,-0.99475,1e-05,1.08165]
[1779496638267,35.05,75250.04,0.0,-0.99474,1e-05,1.0836]
[1779496638803,35.05,75247.28,0.0,-0.99476,1e-05,1.08052]
[1779496639810,35.05,75232.31,0.0,-0.99484,1e-05,1.06431]
[1779496641309,35.05,75232.31,0.0,-0.99484,1e-05,1.06431]
[1779496641472,35.05,75232.31,0.0,-0.99484,1e-05,1.06431]
[1779496641526,35.05,75227.7,0.0,-0.99487,1e-05,1.05947]
[1779496642831,35.05,75230.07,0.0,-0.99485,1e-05,1.06256]
[1779496645852,35.05,75224.27,0.0,-0.99488,1e-05,1.0569]
[1779496646858,35.06,75217.0,0.0,-0.99492,1e-05,1.04921]
[1779496647865,35.07,75208.37,0.0,-0.99496,1e-05,1.04241]
[1779496648873,35.08,75210.43,0.0,-0.99493,1e-05,1.04735]
[1779496649880,35.09,75207.9,0.0,-0.99494,1e-05,1.04719]
[1779496652290,35.11,75206.51,0.0,-0.99493,1e-05,1.04827]
[1779496652447,35.11,75206.51,0.0,-0.99493,1e-05,1.04827]
[1779496652469,35.12,75206.64,0.0,-0.99492,1e-05,1.05013]
[1779496652901,35.13,75210.53,0.0,-0.99488,1e-05,1.05689]
[1779496654037,35.13,75210.53,0.0,-0.99488,1e-05,1.05689]
[1779496654221,35.13,75210.53,0.0,-0.99488,1e-05,1.05689]
[1779496654322,35.13,75214.08,0.0,-0.99486,1e-05,1.06102]
[1779496656832,35.14,75212.55,0.0,-0.99487,1e-05,1.0598]
[1779496656973,35.14,75212.55,0.0,-0.99487,1e-05,1.0598]
[1779496657053,35.14,75208.04,0.0,-0.99489,1e-05,1.0551]
[1779496657936,35.14,75214.99,0.0,-0.99485,1e-05,1.06295]
[1779496658943,35.14,75225.42,0.0,-0.99479,1e-05,1.07469]
[1779496660025,35.14,75225.42,0.0,-0.99479,1e-05,1.07469]
[1779496660220,35.14,75225.42,0.0,-0.99479,1e-05,1.07469]
[1779496660254,35.14,75221.49,0.0,-0.99481,1e-05,1.07054]
[1779496661129,35.14,75221.49,0.0,-0.99481,1e-05,1.07054]
[1779496661222,35.14,75221.49,0.0,-0.99481,1e-05,1.07054]
[1779496661323,35.14,75218.39,0.0,-0.99483,1e-05,1.06733]
[1779496662972,35.14,75212.64,0.0,-0.99486,1e-05,1.06145]
[1779496663980,35.15,75205.34,0.0,-0.9949,1e-05,1.0537]
[1779496664986,35.15,75198.45,0.0,-0.99494,1e-05,1.04645]
[1779496666314,35.15,75198.45,0.0,-0.99494,1e-05,1.04645]
[1779496666470,35.15,75198.45,0.0,-0.99494,1e-05,1.04645]
[1779496666571,35.16,75196.69,0.0,-0.99493,1e-05,1.04707]
[1779496668232,35.17,75195.62,0.0,-0.99493,1e-05,1.04843]
[1779496668473,35.17,75195.62,0.0,-0.99493,1e-05,1.04843]
[1779496670849,35.21,75197.12,0.0,-0.99488,1e-05,1.05746]
[1779496670972,35.21,75197.12,0.0,-0.99488,1e-05,1.05746]
[1779496671036,35.21,75195.56,0.0,-0.99489,1e-05,1.05599]
[1779496672043,35.22,75198.2,0.0,-0.99486,1e-05,1.06127]
[1779496673466,35.22,75198.2,0.0,-0.99486,1e-05,1.06127]
[1779496673567,35.22,75203.2,0.0,-0.99483,1e-05,1.06698]
[1779496673721,35.22,75203.2,0.0,-0.99483,1e-05,1.06698]
[1779496674057,35.22,75205.56,0.0,-0.99481,1e-05,1.0698]
[1779496677261,35.23,75206.22,0.0,-0.99481,1e-05,1.07096]
[1779496677470,35.23,75206.22,0.0,-0.99481,1e-05,1.07096]
[1779496677571,35.23,75208.4,0.0,-0.99479,1e-05,1.07358]
[1779496677726,35.23,75208.4,0.0,-0.99479,1e-05,1.07358]
[1779496677972,35.23,75208.4,0.0,-0.99479,1e-05,1.07358]
[1779496681411,35.23,75207.85,0.0,-0.99479,1e-05,1.07359]
[1779496681470,35.23,75207.85,0.0,-0.99479,1e-05,1.07359]
[1779496681520,35.23,75207.95,0.0,-0.99479,1e-05,1.07391]
[1779496681846,35.23,75207.95,0.0,-0.99479,1e-05,1.07391]
[1779496681970,35.23,75207.95,0.0,-0.99479,1e-05,1.07391]
[1779496683120,35.23,75212.37,0.0,-0.99476,1e-05,1.07922]
[1779496684556,35.23,75212.37,0.0,-0.99476,1e-05,1.07922]
[1779496684719,35.23,75210.72,0.0,-0.99477,1e-05,1.07758]
[1779496685134,35.24,75208.87,0.0,-0.99478,1e-05,1.07573]
[1779496685862,35.24,75208.87,0.0,-0.99478,1e-05,1.07573]
[1779496685973,35.24,75208.87,0.0,-0.99478,1e-05,1.07573]
[1779496686141,35.24,75203.09,0.0,-0.99481,1e-05,1.06955]
[1779496688777,35.24,75203.32,0.0,-0.99481,1e-05,1.07023]
[1779496688972,35.24,75203.32,0.0,-0.99481,1e-05,1.07023]
[1779496692503,35.24,75201.87,0.0,-0.99481,1e-05,1.06927]
[1779496692720,35.24,75201.58,0.0,-0.99481,1e-05,1.06916]
[1779496693191,35.24,75198.49,0.0,-0.99483,1e-05,1.06598]
[1779496695649,35.24,75196.95,0.0,-0.99484,1e-05,1.06451]
[1779496695720,35.25,75196.76,0.0,-0.99484,1e-05,1.06453]
[1779496699225,35.25,75196.06,0.0,-0.99484,1e-05,1.06444]
[1779496699325,35.25,75196.06,0.0,-0.99484,1e-05,1.06444]
[1779496699471,35.25,75196.06,0.0,-0.99484,1e-05,1.06444]
[1779496699528,35.25,75196.03,0.0,-0.99484,1e-05,1.06463]
[1779496707288,35.26,75195.71,0.0,-0.99483,1e-05,1.06609]
[1779496711695,35.26,75195.28,0.0,-0.99483,1e-05,1.06567]
[1779496711721,35.26,75195.28,0.0,-0.99483,1e-05,1.06567]
[1779496714901,35.27,75191.74,0.0,-0.99485,1e-05,1.06248]
[1779496714973,35.27,75191.74,0.0,-0.99485,1e-05,1.06248]
[1779496715344,35.27,75191.29,0.0,-0.99485,1e-05,1.06223]
[1779496717488,35.27,75191.32,0.0,-0.99485,1e-05,1.0625]
[1779496717721,35.27,75192.73,0.0,-0.99484,1e-05,1.06428]
[1779496721739,35.28,75192.5,0.0,-0.99484,1e-05,1.06496]
[1779496721862,35.28,75192.5,0.0,-0.99484,1e-05,1.06496]
[1779496721970,35.28,75192.5,0.0,-0.99484,1e-05,1.06496]
[1779496722393,35.28,75192.4,0.0,-0.99484,1e-05,1.06508]
[1779496726147,35.28,75190.43,0.0,-0.99484,1e-05,1.06362]
[1779496726219,35.28,75190.43,0.0,-0.99484,1e-05,1.06362]
[1779496728439,35.29,75185.59,0.0,-0.99486,1e-05,1.06115]
[1779496729281,35.29,75185.59,0.0,-0.99486,1e-05,1.06115]
[1779496729443,35.3,75212.6,0.0,-0.99469,1e-05,1.0912]
[1779496730450,35.3,75221.06,0.0,-0.99464,1e-05,1.10087]
[1779496731457,35.3,75221.47,0.0,-0.99464,1e-05,1.1015]
[1779496732684,35.3,75221.47,0.0,-0.99464,1e-05,1.1015]
[1779496733471,35.3,75213.08,0.0,-0.99469,1e-05,1.0924]
[1779496734478,35.3,75205.19,0.0,-0.99473,1e-05,1.08378]
[1779496735485,35.3,75209.32,0.0,-0.99471,1e-05,1.08857]
[1779496737499,35.3,75210.4,0.0,-0.9947,1e-05,1.09014]
[1779496738507,35.3,75206.66,0.0,-0.99472,1e-05,1.08615]
[1779496741746,35.31,75205.67,0.0,-0.99472,1e-05,1.0856]
[1779496741970,35.31,75205.67,0.0,-0.99472,1e-05,1.0856]
[1779496745900,35.31,75202.29,0.0,-0.99474,1e-05,1.08257]
[1779496745972,35.31,75202.29,0.0,-0.99474,1e-05,1.08257]
[1779496746563,35.31,75195.32,0.0,-0.99478,1e-05,1.07504]
[1779496748626,35.31,75193.59,0.0,-0.99479,1e-05,1.07333]
[1779496748721,35.31,75193.59,0.0,-0.99479,1e-05,1.07333]
[1779496748686,35.31,75200.3,0.0,-0.99475,1e-05,1.08096]
[1779496749587,35.31,75201.45,0.0,-0.99474,1e-05,1.08242]
[1779496750594,35.31,75197.95,0.0,-0.99476,1e-05,1.07873]
[1779496751991,35.31,75198.12,0.0,-0.99476,1e-05,1.0791]
[1779496752221,35.31,75198.12,0.0,-0.99476,1e-05,1.0791]
[1779496753500,35.32,75199.58,0.0,-0.99475,1e-05,1.08091]
[1779496753722,35.32,75199.58,0.0,-0.99475,1e-05,1.08091]
[1779496753615,35.32,75200.91,0.0,-0.99474,1e-05,1.08257]
[1779496756636,35.32,75195.2,0.0,-0.99477,1e-05,1.0768]
[1779496757643,35.32,75182.09,0.0,-0.99485,1e-05,1.06258]
[1779496758650,35.32,75182.92,0.0,-0.99484,1e-05,1.06371]
[1779496761671,35.32,75189.71,0.0,-0.9948,1e-05,1.07182]
[1779496763943,35.33,75191.06,0.0,-0.99479,1e-05,1.07371]
[1779496764144,35.33,75191.06,0.0,-0.99479,1e-05,1.07371]
[1779496764692,35.33,75186.08,0.0,-0.99482,1e-05,1.06843]
[1779496766706,35.33,75179.26,0.0,-0.99485,1e-05,1.06139]
[1779496771742,35.34,75182.58,0.0,-0.99483,1e-05,1.06529]
[1779496773153,35.34,75181.54,0.0,-0.99484,1e-05,1.06437]
[1779496773219,35.34,75181.54,0.0,-0.99484,1e-05,1.06437]
[1779496773756,35.34,75181.44,0.0,-0.99484,1e-05,1.06448]
[1779496775222,35.34,75181.44,0.0,-0.99484,1e-05,1.06471]
[1779496776777,35.34,75185.7,0.0,-0.99481,1e-05,1.06982]
[1779496778790,35.34,75192.11,0.0,-0.99477,1e-05,1.07731]
[1779496779798,35.34,75196.35,0.0,-0.99474,1e-05,1.08222]
[1779496782148,35.35,75197.59,0.0,-0.99473,1e-05,1.08379]
[1779496782221,35.35,75197.59,0.0,-0.99473,1e-05,1.08379]
[1779496782387,35.35,75197.59,0.0,-0.99473,1e-05,1.08379]
[1779496782472,35.35,75197.59,0.0,-0.99473,1e-05,1.08379]
[1779496782548,35.35,75197.27,0.0,-0.99473,1e-05,1.08381]
[1779496784833,35.35,75203.79,0.0,-0.99469,1e-05,1.09144]
[1779496786847,35.35,75210.59,0.0,-0.99465,1e-05,1.0994]
[1779496788861,35.35,75210.34,0.0,-0.99465,1e-05,1.09943]
[1779496791764,35.35,75210.87,0.0,-0.99464,1e-05,1.10018]
[1779496791973,35.35,75210.4,0.0,-0.99465,1e-05,1.0998]
[1779496796917,35.36,75221.6,0.0,-0.99457,1e-05,1.11333]
[1779496798930,35.36,75222.27,0.0,-0.99457,1e-05,1.11435]
[1779496799938,35.36,75225.92,0.0,-0.99454,1e-05,1.11862]
[1779496802959,35.36,75220.88,0.0,-0.99457,1e-05,1.11321]
[1779496804973,35.36,75215.74,0.0,-0.9946,1e-05,1.10761]
[1779496807468,35.36,75214.25,0.0,-0.99461,1e-05,1.10605]
[1779496807721,35.36,75214.25,0.0,-0.99461,1e-05,1.10605]
[1779496810011,35.37,75207.44,0.0,-0.99465,1e-05,1.0989]
[1779496811017,35.37,75201.39,0.0,-0.99469,1e-05,1.0924]
[1779496814472,35.37,75202.04,0.0,-0.99468,1e-05,1.09343]
[1779496814720,35.37,75202.04,0.0,-0.99468,1e-05,1.09343]
[1779496815422,35.37,75201.03,0.0,-0.99469,1e-05,1.09245]
[1779496815472,35.37,75201.03,0.0,-0.99469,1e-05,1.09245]
[1779496815570,35.37,75199.84,0.0,-0.99469,1e-05,1.09127]
[1779496818072,35.37,75203.61,0.0,-0.99467,1e-05,1.09594]
[1779496820738,35.37,75204.45,0.0,-0.99466,1e-05,1.09703]
[1779496820972,35.37,75204.56,0.0,-0.99466,1e-05,1.09729]
[1779496824114,35.38,75193.06,0.0,-0.99473,1e-05,1.085]
[1779496825121,35.38,75186.5,0.0,-0.99476,1e-05,1.07789]
[1779496826128,35.38,75185.05,0.0,-0.99477,1e-05,1.07647]
[1779496829149,35.38,75180.8,0.0,-0.99479,1e-05,1.07234]
[1779496830156,35.38,75176.92,0.0,-0.99482,1e-05,1.06827]
[1779496831169,35.38,75167.99,0.0,-0.99487,1e-05,1.05786]
[1779496832174,35.38,75162.59,0.0,-0.9949,1e-05,1.05223]
[1779496834191,35.38,75178.97,0.0,-0.9948,1e-05,1.07031]
[1779496835198,35.39,75186.3,0.0,-0.99476,1e-05,1.07881]
[1779496836205,35.39,75185.58,0.0,-0.99476,1e-05,1.0782]
[1779496839226,35.39,75174.66,0.0,-0.99482,1e-05,1.06673]
[1779496840233,35.39,75168.12,0.0,-0.99486,1e-05,1.0598]
[1779496842247,35.39,75160.94,0.0,-0.9949,1e-05,1.05245]
[1779496843254,35.39,75156.54,0.0,-0.99492,1e-05,1.04792]
[1779496845279,35.4,75152.77,0.0,-0.99494,1e-05,1.04435]
[1779496846280,35.4,75145.91,0.0,-0.99498,1e-05,1.03724]
[1779496847287,35.4,75148.75,0.0,-0.99496,1e-05,1.04055]
[1779496852322,35.4,75157.93,0.0,-0.99491,1e-05,1.05042]
[1779496853329,35.4,75162.11,0.0,-0.99489,1e-05,1.05495]
[1779496855343,35.4,75168.34,0.0,-0.99485,1e-05,1.06172]
[1779496856350,35.4,75178.93,0.0,-0.99479,1e-05,1.07331]
[1779496857357,35.4,75183.46,0.0,-0.99476,1e-05,1.07831]
[1779496858969,35.4,75183.68,0.0,-0.99476,1e-05,1.07855]
[1779496859221,35.4,75183.68,0.0,-0.99476,1e-05,1.07855]
[1779496859875,35.4,75183.68,0.0,-0.99476,1e-05,1.07855]
[1779496859970,35.4,75183.66,0.0,-0.99476,1e-05,1.07853]
[1779496860381,35.4,75189.61,0.0,-0.99472,1e-05,1.08511]
[1779496861387,35.4,75195.92,0.0,-0.99469,1e-05,1.09214]
[1779496863401,35.4,75195.61,0.0,-0.99469,1e-05,1.09179]
[1779496865414,35.4,75200.35,0.0,-0.99466,1e-05,1.09709]
[1779496868437,35.4,75194.46,0.0,-0.9947,1e-05,1.09051]
[1779496869443,35.4,75188.94,0.0,-0.99473,1e-05,1.08437]
[1779496870450,35.4,75183.45,0.0,-0.99476,1e-05,1.07829]
[1779496872916,35.4,75183.24,0.0,-0.99476,1e-05,1.07806]
[1779496872971,35.4,75183.15,0.0,-0.99476,1e-05,1.07796]
[1779496873481,35.4,75177.05,0.0,-0.9948,1e-05,1.07125]
[1779496874897,35.4,75177.05,0.0,-0.9948,1e-05,1.07125]
[1779496874482,35.4,75151.71,0.0,-0.99495,1e-05,1.04372]
[1779496875491,35.4,75141.4,0.0,-0.99501,1e-05,1.03269]
[1779496876497,35.4,75143.59,0.0,-0.99499,1e-05,1.03503]
[1779496877554,35.4,75143.59,0.0,-0.99499,1e-05,1.03503]
[1779496880532,35.4,75161.27,0.0,-0.99489,1e-05,1.05404]
[1779496881539,35.4,75176.16,0.0,-0.9948,1e-05,1.07027]
[1779496882129,35.4,75176.16,0.0,-0.9948,1e-05,1.07027]
[1779496882546,35.4,75188.45,0.0,-0.99473,1e-05,1.08383]
[1779496883553,35.4,75187.11,0.0,-0.99474,1e-05,1.08234]
[1779496884560,35.4,75180.36,0.0,-0.99478,1e-05,1.07489]
[1779496885574,35.4,75174.17,0.0,-0.99482,1e-05,1.06809]
[1779496886133,35.4,75174.17,0.0,-0.99482,1e-05,1.06809]
[1779496886581,35.4,75187.97,0.0,-0.99473,1e-05,1.0833]
[1779496887587,35.4,75193.64,0.0,-0.9947,1e-05,1.0896]
[1779496889601,35.4,75195.78,0.0,-0.99469,1e-05,1.09198]
[1779496891318,35.4,75195.82,0.0,-0.99469,1e-05,1.09203]
[1779496891471,35.4,75195.82,0.0,-0.99469,1e-05,1.09203]
[1779496891606,35.4,75195.82,0.0,-0.99469,1e-05,1.09203]
[1779496891721,35.4,75195.82,0.0,-0.99469,1e-05,1.09203]
[1779496891810,35.4,75198.39,0.0,-0.99468,1e-05,1.09402]
[1779496896650,35.4,75200.93,0.0,-0.99466,1e-05,1.09728]
[1779496897659,35.4,75211.16,0.0,-0.9946,1e-05,1.10893]
[1779496898666,35.4,75216.37,0.0,-0.99456,1e-05,1.11494]
[1779496900680,35.4,75219.81,0.0,-0.99454,1e-05,1.11904]
[1779496902694,35.4,75225.43,0.0,-0.9945,1e-05,1.12563]
[1779496903701,35.4,75220.73,0.0,-0.99453,1e-05,1.12033]
[1779496904708,35.41,75214.59,0.0,-0.99457,1e-05,1.11343]
[1779496906722,35.41,75210.43,0.0,-0.9946,1e-05,1.10892]
[1779496907729,35.41,75204.91,0.0,-0.99463,1e-05,1.1028]
[1779496908536,35.41,75204.91,0.0,-0.99463,1e-05,1.1028]
[1779496908722,35.41,75204.91,0.0,-0.99463,1e-05,1.1028]
[1779496910760,35.41,75198.34,0.0,-0.99467,1e-05,1.09579]
[1779496911758,35.41,75191.49,0.0,-0.99471,1e-05,1.08828]
[1779496912765,35.41,75187.85,0.0,-0.99473,1e-05,1.08438]
[1779496914779,35.41,75195.08,0.0,-0.99468,1e-05,1.09273]
[1779496916793,35.41,75188.56,0.0,-0.99472,1e-05,1.08575]
[1779496917750,35.41,75188.56,0.0,-0.99472,1e-05,1.08575]
[1779496917973,35.41,75188.56,0.0,-0.99472,1e-05,1.08575]
[1779496917800,35.41,75187.77,0.0,-0.99472,1e-05,1.08503]
[1779496918807,35.41,75192.58,0.0,-0.99469,1e-05,1.09054]
[1779496920972,35.42,75193.11,0.0,-0.99469,1e-05,1.09127]
[1779496921236,35.42,75194.88,0.0,-0.99468,1e-05,1.09339]
[1779496921829,35.42,75202.45,0.0,-0.99463,1e-05,1.10202]
[1779496922835,35.42,75208.08,0.0,-0.9946,1e-05,1.10849]
[1779496924849,35.42,75213.52,0.0,-0.99456,1e-05,1.11486]
[1779496925891,35.42,75213.52,0.0,-0.99456,1e-05,1.11486]
[1779496925971,35.42,75213.52,0.0,-0.99456,1e-05,1.11486]
[1779496928893,35.42,75219.37,0.0,-0.99453,1e-05,1.1218]
[1779496931004,35.42,75219.34,0.0,-0.99453,1e-05,1.12185]
[1779496931221,35.42,75219.4,0.0,-0.99452,1e-05,1.12199]
[1779496932561,35.42,75218.07,0.0,-0.99453,1e-05,1.12056]
[1779496932721,35.42,75218.07,0.0,-0.99453,1e-05,1.12056]
[1779496932921,35.42,75218.04,0.0,-0.99453,1e-05,1.12061]
[1779496935851,35.42,75216.03,0.0,-0.99454,1e-05,1.11848]
[1779496935972,35.42,75216.03,0.0,-0.99454,1e-05,1.11848]
[1779496940980,35.42,75212.61,0.0,-0.99456,1e-05,1.11511]
[1779496941985,35.42,75203.33,0.0,-0.99462,1e-05,1.1047]
[1779496942993,35.43,75199.15,0.0,-0.99464,1e-05,1.10011]
[1779496944000,35.43,75195.51,0.0,-0.99466,1e-05,1.09615]
[1779496945008,35.43,75192.02,0.0,-0.99468,1e-05,1.09238]
[1779496946319,35.43,75191.55,0.0,-0.99469,1e-05,1.09199]
[1779496946475,35.43,75191.55,0.0,-0.99469,1e-05,1.09199]
[1779496947083,35.43,75191.55,0.0,-0.99469,1e-05,1.09213]
[1779496947222,35.43,75191.55,0.0,-0.99469,1e-05,1.09213]
[1779496948028,35.43,75190.49,0.0,-0.99469,1e-05,1.09108]
[1779496950132,35.43,75184.3,0.0,-0.99473,1e-05,1.08448]
[1779496951049,35.43,75170.92,0.0,-0.99481,1e-05,1.06902]
[1779496952056,35.43,75162.35,0.0,-0.99486,1e-05,1.05985]
[1779496953063,35.43,75163.02,0.0,-0.99485,1e-05,1.06078]
[1779496954072,35.43,75168.23,0.0,-0.99482,1e-05,1.06647]
[1779496958468,35.43,75169.23,0.0,-0.99482,1e-05,1.06756]
[1779496958723,35.43,75169.23,0.0,-0.99482,1e-05,1.06756]
[1779496961121,35.43,75165.05,0.0,-0.99484,1e-05,1.06319]
[1779496962834,35.43,75165.05,0.0,-0.99484,1e-05,1.06319]
[1779496962971,35.43,75165.05,0.0,-0.99484,1e-05,1.06319]
[1779496963060,35.44,75163.86,0.0,-0.99485,1e-05,1.06229]
[1779496963220,35.44,75163.86,0.0,-0.99485,1e-05,1.06229]
[1779496963321,35.44,75163.78,0.0,-0.99485,1e-05,1.0622]
[1779496967959,35.44,75162.08,0.0,-0.99485,1e-05,1.06094]
[1779496967973,35.44,75162.08,0.0,-0.99485,1e-05,1.06094]
[1779496969177,35.44,75167.01,0.0,-0.99482,1e-05,1.06693]
[1779496970222,35.44,75167.01,0.0,-0.99482,1e-05,1.06693]
[1779496974149,35.45,75166.3,0.0,-0.99482,1e-05,1.06692]
[1779496974222,35.45,75166.3,0.0,-0.99482,1e-05,1.06692]
[1779496974323,35.45,75165.87,0.0,-0.99482,1e-05,1.06665]
[1779496975213,35.45,75165.87,0.0,-0.99482,1e-05,1.06665]
[1779496975220,35.45,75165.87,0.0,-0.99482,1e-05,1.06665]
[1779496981261,35.45,75165.78,0.0,-0.99482,1e-05,1.06789]
[1779496983948,35.45,75165.84,0.0,-0.99481,1e-05,1.06815]
[1779496983971,35.45,75165.84,0.0,-0.99481,1e-05,1.06815]
[1779496984108,35.46,75164.97,0.0,-0.99482,1e-05,1.06758]
[1779496984223,35.46,75164.97,0.0,-0.99482,1e-05,1.06758]
[1779496984282,35.46,75165.18,0.0,-0.99482,1e-05,1.06781]
[1779496987303,35.46,75172.42,0.0,-0.99477,1e-05,1.07634]
[1779496988329,35.46,75181.62,0.0,-0.99471,1e-05,1.0867]
[1779496989336,35.46,75181.66,0.0,-0.99471,1e-05,1.08692]
[1779496990343,35.46,75179.03,0.0,-0.99473,1e-05,1.08416]
[1779496991439,35.46,75179.03,0.0,-0.99473,1e-05,1.08416]
[1779496991470,35.46,75179.03,0.0,-0.99473,1e-05,1.08416]
[1779496991572,35.46,75172.55,0.0,-0.99476,1e-05,1.07732]
[1779496993364,35.46,75172.62,0.0,-0.99476,1e-05,1.07775]
[1779496996374,35.47,75173.72,0.0,-0.99475,1e-05,1.07932]
[1779496996473,35.47,75173.72,0.0,-0.99475,1e-05,1.07932]
[1779496997392,35.47,75184.74,0.0,-0.99469,1e-05,1.09188]
[1779496998398,35.47,75187.77,0.0,-0.99467,1e-05,1.09541]
[1779497000008,35.47,75187.77,0.0,-0.99467,1e-05,1.09541]
[1779497000222,35.47,75187.19,0.0,-0.99467,1e-05,1.09491]
[1779497001089,35.47,75187.19,0.0,-0.99467,1e-05,1.09491]
[1779497001223,35.47,75188.04,0.0,-0.99466,1e-05,1.09601]
[1779497001420,35.47,75187.31,0.0,-0.99467,1e-05,1.09533]
[1779497004440,35.47,75183.42,0.0,-0.99469,1e-05,1.09144]
[1779497006245,35.47,75181.48,0.0,-0.9947,1e-05,1.08944]
[1779497006473,35.47,75181.48,0.0,-0.9947,1e-05,1.08944]
[1779497006490,35.47,75177.13,0.0,-0.99472,1e-05,1.08476]
[1779497008469,35.48,75173.28,0.0,-0.99475,1e-05,1.08084]
[1779497012497,35.48,75176.77,0.0,-0.99472,1e-05,1.08453]
[1779497014412,35.48,75179.89,0.0,-0.99471,1e-05,1.08816]
[1779497014473,35.48,75179.89,0.0,-0.99471,1e-05,1.08816]
[1779497015211,35.48,75179.05,0.0,-0.99471,1e-05,1.08738]
[1779497015224,35.48,75179.05,0.0,-0.99471,1e-05,1.08738]
[1779497015518,35.48,75179.75,0.0,-0.9947,1e-05,1.08832]
[1779497019017,35.48,75180.8,0.0,-0.9947,1e-05,1.08981]
[1779497019222,35.48,75183.27,0.0,-0.99468,1e-05,1.09272]
[1779497021561,35.49,75187.21,0.0,-0.99465,1e-05,1.09758]
[1779497022216,35.49,75187.21,0.0,-0.99465,1e-05,1.09758]
[1779497022473,35.49,75187.21,0.0,-0.99465,1e-05,1.09758]
[1779497023684,35.49,75186.08,0.0,-0.99466,1e-05,1.09646]
[1779497023727,35.49,75186.08,0.0,-0.99466,1e-05,1.09646]
[1779497023783,35.49,75184.93,0.0,-0.99467,1e-05,1.09532]
[1779497025681,35.49,75184.31,0.0,-0.99467,1e-05,1.09478]
[1779497025720,35.49,75184.31,0.0,-0.99467,1e-05,1.09478]
[1779497026599,35.49,75188.59,0.0,-0.99464,1e-05,1.09986]
[1779497028610,35.49,75195.85,0.0,-0.9946,1e-05,1.1083]
[1779497029618,35.49,75200.68,0.0,-0.99457,1e-05,1.11388]
[1779497030624,35.49,75204.62,0.0,-0.99454,1e-05,1.11847]
[1779497031240,35.49,75204.62,0.0,-0.99454,1e-05,1.11847]
[1779497031471,35.49,75204.62,0.0,-0.99454,1e-05,1.11847]
[1779497032526,35.49,75204.02,0.0,-0.99454,1e-05,1.11789]
[1779497032723,35.49,75204.02,0.0,-0.99454,1e-05,1.11789]
[1779497032824,35.49,75205.63,0.0,-0.99453,1e-05,1.11982]
[1779497033665,35.49,75208.96,0.0,-0.99451,1e-05,1.12371]
[1779497036082,35.49,75211.36,0.0,-0.9945,1e-05,1.12654]
[1779497036227,35.5,75211.45,0.0,-0.9945,1e-05,1.12673]
[1779497039484,35.5,75215.49,0.0,-0.99447,1e-05,1.13159]
[1779497039721,35.5,75215.49,0.0,-0.99447,1e-05,1.13159]
[1779497041571,35.5,75217.02,0.0,-0.99446,1e-05,1.13349]
[1779497041722,35.5,75217.02,0.0,-0.99446,1e-05,1.13349]
[1779497041754,35.5,75217.7,0.0,-0.99446,1e-05,1.13433]
[1779497043729,35.5,75223.98,0.0,-0.99442,1e-05,1.14169]
[1779497044994,35.5,75223.98,0.0,-0.99442,1e-05,1.14169]
[1779497045222,35.5,75224.85,0.0,-0.99441,1e-05,1.14275]
[1779497050346,35.5,75226.54,0.0,-0.9944,1e-05,1.14492]
[1779497050471,35.5,75226.54,0.0,-0.9944,1e-05,1.14492]
[1779497050899,35.5,75226.54,0.0,-0.9944,1e-05,1.14492]
[1779497050974,35.5,75226.54,0.0,-0.9944,1e-05,1.14492]
[1779497051056,35.5,75226.41,0.0,-0.9944,1e-05,1.14481]
[1779497053801,35.5,75219.02,0.0,-0.99444,1e-05,1.13641]
[1779497055142,35.5,75219.02,0.0,-0.99444,1e-05,1.13641]
[1779497055220,35.5,75218.86,0.0,-0.99444,1e-05,1.13628]
[1779497060507,35.5,75218.4,0.0,-0.99445,1e-05,1.13603]
[1779497060720,35.5,75218.4,0.0,-0.99445,1e-05,1.13603]
[1779497060856,35.5,75214.19,0.0,-0.99447,1e-05,1.13125]
[1779497062870,35.5,75217.47,0.0,-0.99445,1e-05,1.13513]
[1779497063315,35.5,75217.47,0.0,-0.99445,1e-05,1.13513]
[1779497063471,35.5,75217.47,0.0,-0.99445,1e-05,1.13513]
[1779497063878,35.5,75215.97,0.0,-0.99446,1e-05,1.13347]
[1779497064945,35.5,75215.97,0.0,-0.99446,1e-05,1.13347]
[1779497064971,35.5,75215.97,0.0,-0.99446,1e-05,1.13347]
[1779497065031,35.5,75212.11,0.0,-0.99448,1e-05,1.1291]
[1779497067947,35.5,75212.33,0.0,-0.99448,1e-05,1.12949]
[1779497067970,35.5,75212.33,0.0,-0.99448,1e-05,1.12949]
[1779497068022,35.5,75216.28,0.0,-0.99446,1e-05,1.13408]
[1779497069451,35.5,75218.36,0.0,-0.99444,1e-05,1.13653]
[1779497069476,35.5,75218.36,0.0,-0.99444,1e-05,1.13653]
[1779497069920,35.5,75219.18,0.0,-0.99444,1e-05,1.13752]
[1779497071934,35.5,75223.86,0.0,-0.99441,1e-05,1.14212]
[1779497072346,35.5,75223.86,0.0,-0.99441,1e-05,1.14212]
[1779497072471,35.5,75223.86,0.0,-0.99441,1e-05,1.14212]
[1779497077063,35.51,75226.67,0.0,-0.99439,1e-05,1.14552]
[1779497077084,35.51,75230.44,0.0,-0.99437,1e-05,1.14992]
[1779497077221,35.51,75230.44,0.0,-0.99437,1e-05,1.14992]
[1779497078607,35.51,75230.97,0.0,-0.99437,1e-05,1.15056]
[1779497078721,35.51,75230.97,0.0,-0.99437,1e-05,1.15056]
[1779497078983,35.51,75230.68,0.0,-0.99437,1e-05,1.15025]
[1779497080881,35.51,75230.39,0.0,-0.99437,1e-05,1.14993]
[1779497080971,35.51,75230.39,0.0,-0.99437,1e-05,1.14993]
[1779497085128,35.51,75234.33,0.0,-0.99434,1e-05,1.1546]
[1779497085223,35.51,75233.5,0.0,-0.99435,1e-05,1.15365]
[1779497086032,35.51,75229.47,0.0,-0.99437,1e-05,1.14898]
[1779497086252,35.51,75229.47,0.0,-0.99437,1e-05,1.14898]
[1779497086471,35.51,75229.47,0.0,-0.99437,1e-05,1.14898]
[1779497087039,35.51,75225.7,0.0,-0.9944,1e-05,1.14464]
[1779497090365,35.51,75225.19,0.0,-0.9944,1e-05,1.14417]
[1779497090470,35.51,75225.19,0.0,-0.9944,1e-05,1.14417]
[1779497092395,35.51,75228.37,0.0,-0.99438,1e-05,1.14793]
[1779497092469,35.51,75228.37,0.0,-0.99438,1e-05,1.14793]
[1779497093087,35.51,75232.02,0.0,-0.99436,1e-05,1.15221]
[1779497095962,35.51,75231.8,0.0,-0.99436,1e-05,1.152]
[1779497095971,35.51,75231.8,0.0,-0.99436,1e-05,1.152]
[1779497100177,35.51,75217.19,0.0,-0.99445,1e-05,1.13523]
[1779497101149,35.51,75202.98,0.0,-0.99454,1e-05,1.11902]
[1779497102155,35.51,75206.66,0.0,-0.99451,1e-05,1.1233]
[1779497102404,35.51,75206.66,0.0,-0.99451,1e-05,1.1233]
[1779497103138,35.51,75206.66,0.0,-0.99451,1e-05,1.1233]
[1779497104545,35.51,75207.81,0.0,-0.99451,1e-05,1.12478]
[1779497104723,35.51,75207.81,0.0,-0.99451,1e-05,1.12478]
[1779497105176,35.51,75208.47,0.0,-0.9945,1e-05,1.12561]
[1779497108074,35.51,75209.45,0.0,-0.99449,1e-05,1.12689]
[1779497108221,35.51,75212.21,0.0,-0.99448,1e-05,1.13012]
[1779497111782,35.51,75216.17,0.0,-0.99445,1e-05,1.13479]
[1779497111971,35.51,75216.17,0.0,-0.99445,1e-05,1.13479]
[1779497111980,35.51,75216.12,0.0,-0.99445,1e-05,1.13479]
[1779497112232,35.51,75213.03,0.0,-0.99447,1e-05,1.13129]
[1779497115299,35.51,75217.05,0.0,-0.99444,1e-05,1.1361]
[1779497119221,35.51,75212.87,0.0,-0.99447,1e-05,1.13151]
[1779497121837,35.52,75212.08,0.0,-0.99447,1e-05,1.13066]
[1779497121972,35.52,75212.08,0.0,-0.99447,1e-05,1.13066]
[1779497122072,35.52,75216.33,0.0,-0.99445,1e-05,1.13565]
[1779497127383,35.52,75225.59,0.0,-0.99439,1e-05,1.14657]
[1779497128390,35.52,75228.73,0.0,-0.99437,1e-05,1.15026]
[1779497130404,35.52,75221.97,0.0,-0.99441,1e-05,1.14247]
[1779497132421,35.52,75220.31,0.0,-0.99442,1e-05,1.13972]
[1779497133427,35.52,75224.37,0.0,-0.9944,1e-05,1.14445]
[1779497136482,35.52,75227.22,0.0,-0.99438,1e-05,1.14783]
[1779497136722,35.52,75227.22,0.0,-0.99438,1e-05,1.14783]
[1779497140233,35.52,75231.41,0.0,-0.99435,1e-05,1.15277]
[1779497140469,35.52,75232.92,0.0,-0.99434,1e-05,1.15455]
[1779497140571,35.52,75233.96,0.0,-0.99434,1e-05,1.1558]
[1779497141512,35.52,75233.96,0.0,-0.99434,1e-05,1.1558]
[1779497141721,35.52,75233.96,0.0,-0.99434,1e-05,1.1558]
[1779497148041,35.52,75230.87,0.0,-0.99436,1e-05,1.15227]
[1779497148225,35.52,75230.87,0.0,-0.99436,1e-05,1.15227]
[1779497148061,35.52,75230.39,0.0,-0.99436,1e-05,1.15175]
[1779497149065,35.52,75230.39,0.0,-0.99436,1e-05,1.15175]
[1779497149221,35.52,75230.39,0.0,-0.99436,1e-05,1.15175]
[1779497154574,35.52,75230.79,0.0,-0.99436,1e-05,1.15239]
[1779497158342,35.52,75229.06,0.0,-0.99437,1e-05,1.15046]
[1779497158472,35.52,75229.06,0.0,-0.99437,1e-05,1.15046]
[1779497158604,35.52,75229.56,0.0,-0.99436,1e-05,1.15107]
[1779497159611,35.52,75236.12,0.0,-0.99432,1e-05,1.15875]
[1779497160618,35.52,75241.46,0.0,-0.99429,1e-05,1.16503]
[1779497164646,35.52,75236.88,0.0,-0.99432,1e-05,1.15967]
[1779497165845,35.52,75236.88,0.0,-0.99432,1e-05,1.15967]
[1779497165971,35.52,75236.88,0.0,-0.99432,1e-05,1.15967]
[1779497168674,35.52,75241.74,0.0,-0.99428,1e-05,1.16543]
[1779497170455,35.52,75242.78,0.0,-0.99428,1e-05,1.16666]
[1779497170471,35.52,75242.78,0.0,-0.99428,1e-05,1.16666]
[1779497170688,35.52,75244.23,0.0,-0.99427,1e-05,1.16837]
[1779497172980,35.52,75243.15,0.0,-0.99428,1e-05,1.16711]
[1779497173223,35.52,75243.15,0.0,-0.99428,1e-05,1.16711]
[1779497174716,35.52,75249.86,0.0,-0.99423,1e-05,1.17504]
[1779497175723,35.52,75266.47,0.0,-0.99412,1e-05,1.19483]
[1779497176730,35.52,75275.7,0.0,-0.99406,1e-05,1.20595]
[1779497177737,35.52,75273.86,0.0,-0.99407,1e-05,1.20372]
[1779497182150,35.52,75271.44,0.0,-0.99409,1e-05,1.2008]
[1779497182782,35.52,75225.06,0.0,-0.99439,1e-05,1.146]
[1779497183788,35.52,75220.82,0.0,-0.99442,1e-05,1.14115]
[1779497185778,35.52,75221.51,0.0,-0.99441,1e-05,1.14201]
[1779497190837,35.52,75222.3,0.0,-0.9944,1e-05,1.14326]
[1779497192851,35.52,75217.28,0.0,-0.99444,1e-05,1.13669]
[1779497195872,35.52,75221.11,0.0,-0.99441,1e-05,1.1413]
[1779497197637,35.53,75220.9,0.0,-0.99442,1e-05,1.14111]
[1779497197721,35.53,75220.9,0.0,-0.99442,1e-05,1.14111]
[1779497197886,35.53,75224.52,0.0,-0.99439,1e-05,1.14535]
[1779497199105,35.53,75224.52,0.0,-0.99439,1e-05,1.14535]
[1779497199220,35.53,75224.52,0.0,-0.99439,1e-05,1.14535]
[1779497200907,35.53,75219.21,0.0,-0.99443,1e-05,1.13936]
[1779497202918,35.53,75218.91,0.0,-0.99443,1e-05,1.13907]
[1779497202971,35.53,75218.91,0.0,-0.99443,1e-05,1.13907]
[1779497203213,35.53,75218.91,0.0,-0.99443,1e-05,1.13907]
[1779497203222,35.53,75218.91,0.0,-0.99443,1e-05,1.13907]
[1779497203315,35.53,75219.71,0.0,-0.99442,1e-05,1.14005]
[1779497208435,35.53,75220.57,0.0,-0.99441,1e-05,1.1413]
[1779497208471,35.53,75220.57,0.0,-0.99441,1e-05,1.1413]
[1779497209219,35.53,75220.57,0.0,-0.99441,1e-05,1.1413]
[1779497209320,35.53,75220.93,0.0,-0.99441,1e-05,1.14177]
[1779497209473,35.53,75220.93,0.0,-0.99441,1e-05,1.14177]
[1779497214988,35.53,75222.02,0.0,-0.9944,1e-05,1.14326]
[1779497215222,35.53,75222.02,0.0,-0.9944,1e-05,1.14326]
[1779497215323,35.53,75222.02,0.0,-0.9944,1e-05,1.1433]
[1779497216847,35.53,75222.02,0.0,-0.9944,1e-05,1.1433]
[1779497216972,35.53,75222.02,0.0,-0.9944,1e-05,1.1433]
[1779497219039,35.53,75226.53,0.0,-0.99437,1e-05,1.14869]
[1779497223067,35.53,75231.27,0.0,-0.99434,1e-05,1.15434]
[1779497224074,35.53,75236.73,0.0,-0.99431,1e-05,1.16074]
[1779497224616,35.53,75236.73,0.0,-0.99431,1e-05,1.16074]
[1779497224723,35.53,75236.73,0.0,-0.99431,1e-05,1.16074]
[1779497225081,35.53,75235.01,0.0,-0.99432,1e-05,1.15874]
[1779497226158,35.53,75235.01,0.0,-0.99432,1e-05,1.15874]
[1779497226219,35.53,75235.01,0.0,-0.99432,1e-05,1.15874]
[1779497226259,35.53,75231.25,0.0,-0.99434,1e-05,1.15436]
[1779497232130,35.53,75231.4,0.0,-0.99434,1e-05,1.15468]
[1779497233147,35.53,75237.52,0.0,-0.9943,1e-05,1.16185]
[1779497234146,35.53,75243.53,0.0,-0.99426,1e-05,1.16892]
[1779497236007,35.53,75245.09,0.0,-0.99425,1e-05,1.17076]
[1779497236225,35.53,75245.09,0.0,-0.99425,1e-05,1.17076]
[1779497236323,35.53,75245.16,0.0,-0.99425,1e-05,1.17084]
[1779497236914,35.53,75245.16,0.0,-0.99425,1e-05,1.17084]
[1779497236971,35.53,75245.16,0.0,-0.99425,1e-05,1.17084]
[1779497242203,35.53,75249.22,0.0,-0.99423,1e-05,1.17564]
[1779497244535,35.53,75250.7,0.0,-0.99422,1e-05,1.17739]
[1779497244722,35.53,75250.7,0.0,-0.99422,1e-05,1.17739]
[1779497245225,35.53,75249.29,0.0,-0.99423,1e-05,1.17572]
[1779497246206,35.53,75249.29,0.0,-0.99423,1e-05,1.17572]
[1779497246221,35.53,75249.29,0.0,-0.99423,1e-05,1.17572]
[1779497248246,35.53,75242.79,0.0,-0.99427,1e-05,1.16805]
[1779497249253,35.53,75236.13,0.0,-0.99431,1e-05,1.16024]
[1779497249739,35.53,75236.13,0.0,-0.99431,1e-05,1.16024]
[1779497249971,35.53,75236.13,0.0,-0.99431,1e-05,1.16024]
[1779497250260,35.53,75235.38,0.0,-0.99432,1e-05,1.15938]
[1779497250398,35.53,75235.38,0.0,-0.99432,1e-05,1.15938]
[1779497250471,35.53,75235.38,0.0,-0.99432,1e-05,1.15938]
[1779497251267,35.53,75235.33,0.0,-0.99432,1e-05,1.15843]
[1779497256302,35.53,75235.29,0.0,-0.99432,1e-05,1.15852]
[1779497258119,35.53,75232.66,0.0,-0.99434,1e-05,1.15547]
[1779497258223,35.53,75232.66,0.0,-0.99434,1e-05,1.15547]
[1779497265365,35.53,75231.71,0.0,-0.99434,1e-05,1.15464]
[1779497268973,35.53,75231.71,0.0,-0.99434,1e-05,1.1547]
[1779497269221,35.53,75231.71,0.0,-0.99434,1e-05,1.1547]
[1779497269321,35.53,75231.71,0.0,-0.99434,1e-05,1.15477]
[1779497270076,35.53,75231.71,0.0,-0.99434,1e-05,1.15477]
[1779497270223,35.53,75231.71,0.0,-0.99434,1e-05,1.15477]
[1779497275192,35.54,75229.71,0.0,-0.99435,1e-05,1.15257]
[1779497275221,35.54,75229.71,0.0,-0.99435,1e-05,1.15257]
[1779497275322,35.54,75228.52,0.0,-0.99436,1e-05,1.15127]
[1779497276634,35.54,75228.02,0.0,-0.99436,1e-05,1.15069]
[1779497276725,35.54,75228.02,0.0,-0.99436,1e-05,1.15069]
[1779497280470,35.54,75225.33,0.0,-0.99438,1e-05,1.14778]
[1779497283878,35.54,75225.39,0.0,-0.99438,1e-05,1.14789]
[1779497283970,35.54,75225.39,0.0,-0.99438,1e-05,1.14789]
[1779497284145,35.54,75225.23,0.0,-0.99438,1e-05,1.14785]
[1779497285357,35.54,75225.23,0.0,-0.99438,1e-05,1.14785]
[1779497285472,35.54,75225.56,0.0,-0.99438,1e-05,1.14823]
[1779497291551,35.54,75224.47,0.0,-0.99438,1e-05,1.14728]
[1779497296586,35.54,75225.92,0.0,-0.99437,1e-05,1.14919]
[1779497298380,35.54,75225.92,0.0,-0.99437,1e-05,1.14919]
[1779497298435,35.54,75226.07,0.0,-0.99437,1e-05,1.14945]
[1779497298471,35.54,75226.07,0.0,-0.99437,1e-05,1.14945]
[1779497298600,35.54,75225.67,0.0,-0.99437,1e-05,1.14898]
[1779497299752,35.54,75225.67,0.0,-0.99437,1e-05,1.14898]
[1779497299971,35.54,75225.67,0.0,-0.99437,1e-05,1.14898]
[1779497306367,35.54,75222.12,0.0,-0.99439,1e-05,1.14515]
[1779497306454,35.54,75217.54,0.0,-0.99442,1e-05,1.13996]
[1779497306681,35.54,75215.12,0.0,-0.99444,1e-05,1.13717]
[1779497309434,35.54,75216.37,0.0,-0.99443,1e-05,1.13867]
[1779497309473,35.54,75216.37,0.0,-0.99443,1e-05,1.13867]
[1779497314738,35.54,75225.2,0.0,-0.99437,1e-05,1.14842]
[1779497316363,35.54,75225.2,0.0,-0.99437,1e-05,1.14842]
[1779497316469,35.54,75225.2,0.0,-0.99437,1e-05,1.14842]
[1779497316465,35.55,75230.85,0.0,-0.99434,1e-05,1.15509]
[1779497316752,35.55,75232.93,0.0,-0.99433,1e-05,1.15755]
[1779497318781,35.55,75232.78,0.0,-0.99433,1e-05,1.1574]
[1779497318979,35.55,75232.78,0.0,-0.99433,1e-05,1.1574]
[1779497319773,35.55,75239.79,0.0,-0.99428,1e-05,1.16566]
[1779497320780,35.55,75240.92,0.0,-0.99427,1e-05,1.167]
[1779497322080,35.55,75240.92,0.0,-0.99427,1e-05,1.167]
[1779497322220,35.55,75240.92,0.0,-0.99427,1e-05,1.167]
[1779497324103,35.55,75242.3,0.0,-0.99426,1e-05,1.16864]
[1779497324221,35.55,75242.3,0.0,-0.99426,1e-05,1.16864]
[1779497324248,35.55,75241.68,0.0,-0.99427,1e-05,1.16792]
[1779497327506,35.55,75243.71,0.0,-0.99426,1e-05,1.17033]
[1779497327719,35.55,75243.71,0.0,-0.99426,1e-05,1.17033]
[1779497328836,35.55,75246.21,0.0,-0.99424,1e-05,1.1733]
[1779497329843,35.55,75248.94,0.0,-0.99422,1e-05,1.17653]
[1779497334878,35.55,75249.13,0.0,-0.99422,1e-05,1.17676]
[1779497335820,35.55,75249.13,0.0,-0.99422,1e-05,1.17676]
[1779497335973,35.55,75249.13,0.0,-0.99422,1e-05,1.17676]
[1779497336074,35.55,75249.91,0.0,-0.99422,1e-05,1.17769]
[1779497336510,35.55,75249.91,0.0,-0.99422,1e-05,1.17769]
[1779497336720,35.55,75249.91,0.0,-0.99422,1e-05,1.17769]
[1779497338906,35.55,75254.2,0.0,-0.99419,1e-05,1.18279]
[1779497339996,35.55,75254.2,0.0,-0.99419,1e-05,1.18279]
[1779497340221,35.55,75254.2,0.0,-0.99419,1e-05,1.18279]
[1779497340313,35.55,75257.6,0.0,-0.99417,1e-05,1.18684]
[1779497341488,35.55,75257.6,0.0,-0.99417,1e-05,1.18684]
[1779497340919,35.55,75260.7,0.0,-0.99414,1e-05,1.19054]
[1779497341725,35.55,75260.7,0.0,-0.99414,1e-05,1.19054]
[1779497346664,35.55,75258.67,0.0,-0.99416,1e-05,1.18811]
[1779497346720,35.55,75258.67,0.0,-0.99416,1e-05,1.18811]
[1779497346964,35.55,75257.18,0.0,-0.99417,1e-05,1.18633]
[1779497348103,35.55,75257.18,0.0,-0.99417,1e-05,1.18633]
[1779497348221,35.55,75257.18,0.0,-0.99417,1e-05,1.18633]
[1779497354013,35.55,75257.4,0.0,-0.99417,1e-05,1.1866]
[1779497356453,35.55,75257.94,0.0,-0.99416,1e-05,1.18724]
[1779497356471,35.55,75257.94,0.0,-0.99416,1e-05,1.18724]
[1779497356515,35.55,75258.82,0.0,-0.99416,1e-05,1.18829]
[1779497358246,35.55,75260.25,0.0,-0.99415,1e-05,1.19]
[1779497358473,35.55,75260.25,0.0,-0.99415,1e-05,1.19]
[1779497361967,35.55,75261.92,0.0,-0.99414,1e-05,1.192]
[1779497362222,35.55,75261.92,0.0,-0.99414,1e-05,1.192]
[1779497362317,35.55,75261.49,0.0,-0.99414,1e-05,1.19148]
[1779497370129,35.55,75261.74,0.0,-0.99414,1e-05,1.19178]
[1779497373172,35.55,75261.96,0.0,-0.99414,1e-05,1.19111]
[1779497373222,35.55,75261.96,0.0,-0.99414,1e-05,1.19111]
[1779497375164,35.55,75266.24,0.0,-0.99411,1e-05,1.19624]
[1779497376023,35.55,75266.24,0.0,-0.99411,1e-05,1.19624]
[1779497376221,35.55,75266.24,0.0,-0.99411,1e-05,1.19624]
[1779497376323,35.55,75269.94,0.0,-0.99409,1e-05,1.20069]
[1779497376617,35.55,75269.94,0.0,-0.99409,1e-05,1.20069]
[1779497376720,35.55,75269.94,0.0,-0.99409,1e-05,1.20069]
[1779497377177,35.55,75274.23,0.0,-0.99406,1e-05,1.20587]
[1779497382213,35.55,75276.02,0.0,-0.99405,1e-05,1.20803]
[1779497382876,35.55,75276.02,0.0,-0.99405,1e-05,1.20803]
[1779497382971,35.55,75276.02,0.0,-0.99405,1e-05,1.20803]
[1779497387750,35.55,75276.58,0.0,-0.99404,1e-05,1.20871]
[1779497387979,35.55,75276.58,0.0,-0.99404,1e-05,1.20871]
[1779497388765,35.55,75277.85,0.0,-0.99404,1e-05,1.21025]
[1779497388969,35.55,75277.85,0.0,-0.99404,1e-05,1.21025]
[1779497389262,35.55,75278.0,0.0,-0.99404,1e-05,1.21043]
[1779497392283,35.55,75273.9,0.0,-0.99406,1e-05,1.20547]
[1779497393227,35.55,75273.9,0.0,-0.99406,1e-05,1.20547]
[1779497393469,35.55,75273.9,0.0,-0.99406,1e-05,1.20547]
[1779497393490,35.55,75272.32,0.0,-0.99407,1e-05,1.20356]
[1779497398503,35.55,75273.46,0.0,-0.99407,1e-05,1.20494]
[1779497398720,35.55,75274.29,0.0,-0.99406,1e-05,1.20594]
[1779497403781,35.55,75275.64,0.0,-0.99405,1e-05,1.20757]
[1779497404367,35.55,75279.49,0.0,-0.99403,1e-05,1.21224]
[1779497405214,35.55,75279.49,0.0,-0.99403,1e-05,1.21224]
[1779497405220,35.55,75279.49,0.0,-0.99403,1e-05,1.21224]
[1779497405374,35.55,75281.51,0.0,-0.99401,1e-05,1.21469]
[1779497405973,35.55,75281.51,0.0,-0.99401,1e-05,1.21469]
[1779497406381,35.55,75282.27,0.0,-0.99401,1e-05,1.21562]
[1779497411416,35.55,75279.35,0.0,-0.99403,1e-05,1.21207]
[1779497413177,35.55,75276.96,0.0,-0.99404,1e-05,1.20917]
[1779497413220,35.55,75276.96,0.0,-0.99404,1e-05,1.20917]
[1779497418465,35.55,75275.75,0.0,-0.99405,1e-05,1.2077]
[1779497419456,35.55,75275.75,0.0,-0.99405,1e-05,1.2077]
[1779497419470,35.55,75275.75,0.0,-0.99405,1e-05,1.2077]
[1779497419472,35.55,75270.65,0.0,-0.99408,1e-05,1.20155]
[1779497422325,35.55,75270.05,0.0,-0.99409,1e-05,1.20082]
[1779497422472,35.55,75270.05,0.0,-0.99409,1e-05,1.20082]
[1779497422493,35.55,75270.7,0.0,-0.99408,1e-05,1.20161]
[1779497423984,35.55,75270.66,0.0,-0.99408,1e-05,1.20156]
[1779497424223,35.55,75270.66,0.0,-0.99408,1e-05,1.20156]
[1779497427901,35.55,75267.1,0.0,-0.99411,1e-05,1.19727]
[1779497427973,35.55,75267.1,0.0,-0.99411,1e-05,1.19727]
[1779497429542,35.55,75272.83,0.0,-0.99407,1e-05,1.20418]
[1779497431104,35.55,75274.08,0.0,-0.99406,1e-05,1.20568]
[1779497431222,35.55,75274.08,0.0,-0.99406,1e-05,1.20568]
[1779497431556,35.55,75274.14,0.0,-0.99407,1e-05,1.20482]
[1779497432796,35.55,75273.2,0.0,-0.99407,1e-05,1.20368]
[1779497432971,35.55,75273.2,0.0,-0.99407,1e-05,1.20368]
[1779497438605,35.55,75275.65,0.0,-0.99406,1e-05,1.20664]
[1779497444650,35.55,75276.19,0.0,-0.99405,1e-05,1.20729]
[1779497445940,35.55,75276.19,0.0,-0.99405,1e-05,1.20729]
[1779497445971,35.55,75276.19,0.0,-0.99405,1e-05,1.20729]
[1779497449049,35.55,75277.62,0.0,-0.99404,1e-05,1.20903]
[1779497449220,35.55,75277.62,0.0,-0.99404,1e-05,1.20903]
[1779497449235,35.55,75278.1,0.0,-0.99404,1e-05,1.20961]
[1779497454719,35.55,75279.78,0.0,-0.99403,1e-05,1.21164]
[1779497459755,35.55,75279.91,0.0,-0.99403,1e-05,1.2118]
[1779497464790,35.55,75279.25,0.0,-0.99403,1e-05,1.211]
[1779497465647,35.55,75279.25,0.0,-0.99403,1e-05,1.211]
[1779497465720,35.55,75279.25,0.0,-0.99403,1e-05,1.211]
[1779497470221,35.55,75282.34,0.0,-0.99401,1e-05,1.21475]
[1779497470469,35.55,75282.34,0.0,-0.99401,1e-05,1.21475]
[1779497470535,35.55,75282.35,0.0,-0.99401,1e-05,1.21477]
[1779497470970,35.55,75282.35,0.0,-0.99401,1e-05,1.21477]
[1779497471222,35.55,75282.35,0.0,-0.99401,1e-05,1.21477]
[1779497476794,35.55,75283.4,0.0,-0.994,1e-05,1.21604]
[1779497476970,35.55,75283.4,0.0,-0.994,1e-05,1.21604]
[1779497477614,35.55,75283.4,0.0,-0.994,1e-05,1.21604]
[1779497477720,35.55,75284.19,0.0,-0.994,1e-05,1.21701]
[1779497477886,35.55,75284.46,0.0,-0.994,1e-05,1.21734]
[1779497478893,35.55,75288.38,0.0,-0.99397,1e-05,1.22212]
[1779497483934,35.55,75290.68,0.0,-0.99396,1e-05,1.22493]
[1779497486809,35.55,75291.45,0.0,-0.99395,1e-05,1.22588]
[1779497486970,35.55,75291.45,0.0,-0.99395,1e-05,1.22588]
[1779497493003,35.55,75293.83,0.0,-0.99394,1e-05,1.22784]
[1779497494831,35.55,75296.53,0.0,-0.99392,1e-05,1.23116]
[1779497494970,35.55,75296.53,0.0,-0.99392,1e-05,1.23116]
[1779497497500,35.55,75297.58,0.0,-0.99391,1e-05,1.23245]
[1779497497720,35.55,75297.58,0.0,-0.99391,1e-05,1.23245]
[1779497497602,35.55,75298.01,0.0,-0.99391,1e-05,1.23298]
[1779497499685,35.55,75297.85,0.0,-0.99391,1e-05,1.23278]
[1779497499719,35.55,75297.85,0.0,-0.99391,1e-05,1.23278]
[1779497502066,35.55,75301.36,0.0,-0.99389,1e-05,1.23711]
[1779497503672,35.55,75301.36,0.0,-0.99389,1e-05,1.23711]
[1779497503722,35.55,75301.36,0.0,-0.99389,1e-05,1.23711]
[1779497506144,35.55,75304.33,0.0,-0.99387,1e-05,1.24078]
[1779497506219,35.55,75304.33,0.0,-0.99387,1e-05,1.24078]
[1779497506245,35.55,75304.45,0.0,-0.99387,1e-05,1.24093]
[1779497509864,35.55,75304.46,0.0,-0.99387,1e-05,1.24094]
[1779497509971,35.55,75304.46,0.0,-0.99387,1e-05,1.24094]
[1779497515681,35.55,75306.21,0.0,-0.99385,1e-05,1.24311]
[1779497515718,35.55,75306.21,0.0,-0.99385,1e-05,1.24311]
[1779497519198,35.55,75307.62,0.0,-0.99384,1e-05,1.24486]
[1779497519220,35.55,75307.62,0.0,-0.99384,1e-05,1.24486]
[1779497519307,35.55,75306.38,0.0,-0.99385,1e-05,1.24332]
[1779497519807,35.55,75306.38,0.0,-0.99385,1e-05,1.24332]
[1779497519971,35.55,75306.38,0.0,-0.99385,1e-05,1.24332]
[1779497525227,35.55,75305.12,0.0,-0.99386,1e-05,1.24176]
[1779497528319,35.55,75304.79,0.0,-0.99386,1e-05,1.24135]
[1779497528470,35.55,75304.79,0.0,-0.99386,1e-05,1.24135]
[1779497528552,35.55,75304.58,0.0,-0.99387,1e-05,1.24109]
[1779497529257,35.55,75309.78,0.0,-0.99383,1e-05,1.24754]
[1779497534291,35.55,75308.47,0.0,-0.99384,1e-05,1.24592]
[1779497538319,35.55,75304.71,0.0,-0.99386,1e-05,1.24125]
[1779497540440,35.55,75304.16,0.0,-0.99387,1e-05,1.24057]
[1779497540470,35.55,75304.16,0.0,-0.99387,1e-05,1.24057]
[1779497540497,35.55,75302.49,0.0,-0.99388,1e-05,1.23851]
[1779497546375,35.55,75300.59,0.0,-0.99389,1e-05,1.23616]
[1779497547703,35.55,75300.59,0.0,-0.99389,1e-05,1.23616]
[1779497547719,35.55,75300.59,0.0,-0.99389,1e-05,1.23616]
[1779497548389,35.55,75294.74,0.0,-0.99393,1e-05,1.22896]
[1779497549396,35.55,75290.92,0.0,-0.99396,1e-05,1.22427]
[1779497551410,35.55,75284.87,0.0,-0.994,1e-05,1.21594]
[1779497552317,35.55,75284.87,0.0,-0.994,1e-05,1.21594]
[1779497552473,35.55,75284.87,0.0,-0.994,1e-05,1.21594]
[1779497552574,35.55,75284.02,0.0,-0.99401,1e-05,1.21491]
[1779497556446,35.55,75279.24,0.0,-0.99404,1e-05,1.2091]
[1779497560748,35.55,75284.21,0.0,-0.99401,1e-05,1.21514]
[1779497561970,35.55,75285.25,0.0,-0.994,1e-05,1.2164]
[1779497565915,35.55,75287.16,0.0,-0.99399,1e-05,1.21873]
[1779497565972,35.55,75287.16,0.0,-0.99399,1e-05,1.21873]
[1779497566516,35.55,75286.96,0.0,-0.99399,1e-05,1.21849]
[1779497571551,35.55,75290.18,0.0,-0.99397,1e-05,1.22242]
[1779497574127,35.55,75290.77,0.0,-0.99396,1e-05,1.22314]
[1779497574221,35.55,75290.77,0.0,-0.99396,1e-05,1.22314]
[1779497579607,35.55,75293.89,0.0,-0.99394,1e-05,1.22696]
[1779497582288,35.55,75294.42,0.0,-0.99394,1e-05,1.22761]
[1779497582389,35.55,75294.42,0.0,-0.99394,1e-05,1.22761]
[1779497582471,35.55,75294.42,0.0,-0.99394,1e-05,1.22761]
[1779497582627,35.55,75294.37,0.0,-0.99394,1e-05,1.22755]
[1779497584642,35.55,75298.32,0.0,-0.99391,1e-05,1.2324]
[1779497586656,35.55,75301.71,0.0,-0.99389,1e-05,1.23658]
[1779497588670,35.55,75305.71,0.0,-0.99386,1e-05,1.24153]
[1779497589843,35.55,75304.79,0.0,-0.99387,1e-05,1.24039]
[1779497589972,35.55,75304.79,0.0,-0.99387,1e-05,1.24039]
[1779497590080,35.55,75304.79,0.0,-0.99387,1e-05,1.24039]
[1779497590222,35.55,75304.79,0.0,-0.99387,1e-05,1.24039]
[1779497590684,35.55,75304.78,0.0,-0.99387,1e-05,1.24038]
[1779497594718,35.55,75305.25,0.0,-0.99387,1e-05,1.24096]
[1779497594723,35.55,75305.11,0.0,-0.99387,1e-05,1.24079]
[1779497594876,35.55,75305.11,0.0,-0.99387,1e-05,1.24079]
[1779497594971,35.55,75305.11,0.0,-0.99387,1e-05,1.24079]
[1779497600755,35.55,75301.69,0.0,-0.99389,1e-05,1.23656]
[1779497601762,35.55,75305.37,0.0,-0.99386,1e-05,1.24111]
[1779497603714,35.55,75307.38,0.0,-0.99385,1e-05,1.2436]
[1779497603721,35.55,75307.38,0.0,-0.99385,1e-05,1.2436]
[1779497603796,35.55,75307.38,0.0,-0.99385,1e-05,1.2436]
[1779497603816,35.55,75307.87,0.0,-0.99385,1e-05,1.24421]
[1779497603974,35.55,75307.87,0.0,-0.99385,1e-05,1.24421]
[1779497606797,35.55,75312.56,0.0,-0.99382,1e-05,1.25004]
[1779497608864,35.55,75314.04,0.0,-0.99381,1e-05,1.25188]
[1779497608914,35.55,75314.04,0.0,-0.99381,1e-05,1.25188]
[1779497608974,35.55,75314.04,0.0,-0.99381,1e-05,1.25188]
[1779497609818,35.55,75314.01,0.0,-0.99381,1e-05,1.25185]
[1779497615860,35.55,75315.1,0.0,-0.9938,1e-05,1.25224]
[1779497619515,35.55,75315.87,0.0,-0.9938,1e-05,1.2532]
[1779497619667,35.55,75315.87,0.0,-0.9938,1e-05,1.2532]
[1779497619722,35.55,75315.87,0.0,-0.9938,1e-05,1.2532]
[1779497619768,35.55,75315.59,0.0,-0.9938,1e-05,1.25285]
[1779497624923,35.55,75316.82,0.0,-0.99379,1e-05,1.25438]
[1779497627900,35.55,75317.24,0.0,-0.99379,1e-05,1.25491]
[1779497627948,35.55,75317.24,0.0,-0.99379,1e-05,1.25491]
[1779497627971,35.55,75317.24,0.0,-0.99379,1e-05,1.25491]
[1779497628049,35.55,75316.87,0.0,-0.99379,1e-05,1.25445]
[1779497629959,35.55,75322.58,0.0,-0.99375,1e-05,1.2616]
[1779497632981,35.55,75332.98,0.0,-0.99368,1e-05,1.27471]
[1779497635967,35.55,75333.25,0.0,-0.99368,1e-05,1.27505]
[1779497636080,35.55,75333.25,0.0,-0.99368,1e-05,1.27505]
[1779497636222,35.55,75333.25,0.0,-0.99368,1e-05,1.27505]
[1779497636310,35.55,75333.19,0.0,-0.99368,1e-05,1.27498]
[1779497642043,35.55,75332.87,0.0,-0.99368,1e-05,1.27457]
[1779497647079,35.55,75335.38,0.0,-0.99366,1e-05,1.27775]
[1779497650601,35.55,75334.79,0.0,-0.99367,1e-05,1.277]
[1779497650659,35.55,75334.79,0.0,-0.99367,1e-05,1.277]
[1779497650720,35.55,75334.79,0.0,-0.99367,1e-05,1.277]
[1779497650761,35.55,75334.79,0.0,-0.99367,1e-05,1.277]
[1779497653122,35.55,75331.49,0.0,-0.99369,1e-05,1.27282]
[1779497657020,35.55,75328.67,0.0,-0.99371,1e-05,1.26926]
[1779497657093,35.55,75328.67,0.0,-0.99371,1e-05,1.26926]
[1779497657220,35.55,75328.67,0.0,-0.99371,1e-05,1.26926]
[1779497657304,35.55,75328.07,0.0,-0.99371,1e-05,1.26851]
[1779497663750,35.55,75324.88,0.0,-0.99374,1e-05,1.26449]
[1779497663811,35.55,75324.88,0.0,-0.99374,1e-05,1.26449]
[1779497663821,35.55,75324.18,0.0,-0.99374,1e-05,1.26361]
[1779497663973,35.55,75324.18,0.0,-0.99374,1e-05,1.26361]
[1779497669234,35.55,75326.47,0.0,-0.99372,1e-05,1.26649]
[1779497670026,35.55,75326.47,0.0,-0.99372,1e-05,1.26649]
[1779497670134,35.55,75326.47,0.0,-0.99372,1e-05,1.26649]
[1779497670221,35.55,75326.47,0.0,-0.99372,1e-05,1.26649]
[1779497670240,35.55,75326.56,0.0,-0.99372,1e-05,1.2666]
[1779497675012,35.55,75325.87,0.0,-0.99373,1e-05,1.26476]
[1779497675055,35.55,75325.87,0.0,-0.99373,1e-05,1.26476]
[1779497675221,35.55,75325.87,0.0,-0.99373,1e-05,1.26476]
[1779497675276,35.55,75327.16,0.0,-0.99372,1e-05,1.26638]
[1779497681318,35.55,75326.62,0.0,-0.99373,1e-05,1.2657]
[1779497686353,35.55,75326.98,0.0,-0.99373,1e-05,1.26616]
[1779497691388,35.55,75324.76,0.0,-0.99374,1e-05,1.26336]
[1779497692071,35.55,75324.76,0.0,-0.99374,1e-05,1.26336]
[1779497692396,35.55,75298.71,0.0,-0.99392,1e-05,1.23097]
[1779497693403,35.55,75287.69,0.0,-0.99399,1e-05,1.21748]
[1779497694409,35.55,75287.21,0.0,-0.994,1e-05,1.21689]
[1779497695799,35.55,75287.21,0.0,-0.994,1e-05,1.21689]
[1779497701460,35.55,75285.18,0.0,-0.99401,1e-05,1.21442]
[1779497705488,35.55,75288.58,0.0,-0.99399,1e-05,1.21856]
[1779497708173,35.55,75290.11,0.0,-0.99398,1e-05,1.22043]
[1779497708222,35.55,75290.11,0.0,-0.99398,1e-05,1.22043]
[1779497708323,35.55,75290.11,0.0,-0.99398,1e-05,1.22043]
[1779497708471,35.55,75290.11,0.0,-0.99398,1e-05,1.22043]
[1779497708509,35.55,75290.24,0.0,-0.99398,1e-05,1.22059]
[1779497713546,35.55,75290.6,0.0,-0.99397,1e-05,1.22103]
[1779497719588,35.55,75292.36,0.0,-0.99396,1e-05,1.22318]
[1779497720595,35.55,75295.76,0.0,-0.99394,1e-05,1.22735]
[1779497721602,35.55,75301.63,0.0,-0.9939,1e-05,1.23457]
[1779497723493,35.55,75304.71,0.0,-0.99388,1e-05,1.23837]
[1779497723719,35.55,75304.71,0.0,-0.99388,1e-05,1.23837]
[1779497723811,35.55,75304.71,0.0,-0.99388,1e-05,1.23837]
[1779497723976,35.55,75305.84,0.0,-0.99387,1e-05,1.23977]
[1779497729658,35.55,75305.96,0.0,-0.99387,1e-05,1.23992]
[1779497732679,35.55,75309.93,0.0,-0.99385,1e-05,1.24387]
[1779497734901,35.55,75310.93,0.0,-0.99384,1e-05,1.24511]
[1779497734970,35.55,75310.93,0.0,-0.99384,1e-05,1.24511]
[1779497735048,35.55,75310.85,0.0,-0.99384,1e-05,1.24502]
[1779497735222,35.55,75310.85,0.0,-0.99384,1e-05,1.24502]
[1779497735705,35.55,75311.22,0.0,-0.99384,1e-05,1.24547]
[1779497740740,35.55,75310.37,0.0,-0.99384,1e-05,1.24442]
[1779497743040,35.55,75310.27,0.0,-0.99385,1e-05,1.2443]
[1779497743223,35.55,75310.27,0.0,-0.99385,1e-05,1.2443]
[1779497743283,35.55,75310.27,0.0,-0.99385,1e-05,1.2443]
[1779497743474,35.55,75310.27,0.0,-0.99385,1e-05,1.2443]
[1779497743761,35.55,75311.55,0.0,-0.99384,1e-05,1.24588]
[1779497748795,35.55,75314.16,0.0,-0.99382,1e-05,1.24913]
[1779497750409,35.55,75315.65,0.0,-0.99381,1e-05,1.25099]
[1779497750470,35.55,75315.65,0.0,-0.99381,1e-05,1.25099]
[1779497750882,35.55,75315.65,0.0,-0.99381,1e-05,1.25099]
[1779497750970,35.55,75315.65,0.0,-0.99381,1e-05,1.25099]
[1779497750886,35.55,75315.55,0.0,-0.99381,1e-05,1.25086]
[1779497755959,35.55,75313.77,0.0,-0.99382,1e-05,1.24865]
[1779497755972,35.55,75313.77,0.0,-0.99382,1e-05,1.24865]
[1779497756016,35.55,75312.24,0.0,-0.99383,1e-05,1.24674]
[1779497756223,35.55,75312.24,0.0,-0.99383,1e-05,1.24674]
[1779497756852,35.55,75310.44,0.0,-0.99384,1e-05,1.24451]
[1779497761065,35.55,75311.28,0.0,-0.99384,1e-05,1.24555]
[1779497761122,35.55,75311.28,0.0,-0.99384,1e-05,1.24555]
[1779497761220,35.55,75311.28,0.0,-0.99384,1e-05,1.24555]
[1779497761887,35.55,75311.29,0.0,-0.99384,1e-05,1.24556]
[1779497763901,35.55,75315.08,0.0,-0.99381,1e-05,1.25028]
[1779497766105,35.55,75314.73,0.0,-0.99381,1e-05,1.24984]
[1779497766110,35.55,75314.73,0.0,-0.99381,1e-05,1.24984]
[1779497766222,35.55,75314.73,0.0,-0.99381,1e-05,1.24984]
[1779497766922,35.55,75315.69,0.0,-0.99381,1e-05,1.25104]
[1779497771682,35.55,75316.79,0.0,-0.9938,1e-05,1.25241]
[1779497771720,35.55,75316.79,0.0,-0.9938,1e-05,1.25241]
[1779497771777,35.55,75316.79,0.0,-0.9938,1e-05,1.25241]
[1779497771970,35.55,75316.79,0.0,-0.9938,1e-05,1.25241]
[1779497771957,35.55,75318.07,0.0,-0.99379,1e-05,1.25401]
[1779497776992,35.55,75318.01,0.0,-0.99379,1e-05,1.25393]
[1779497779006,35.55,75312.04,0.0,-0.99383,1e-05,1.24649]
[1779497780182,35.55,75311.35,0.0,-0.99384,1e-05,1.24564]
[1779497780220,35.55,75311.35,0.0,-0.99384,1e-05,1.24564]
[1779497780680,35.55,75311.35,0.0,-0.99384,1e-05,1.24564]
[1779497780719,35.55,75311.35,0.0,-0.99384,1e-05,1.24564]
[1779497781029,35.55,75307.35,0.0,-0.99386,1e-05,1.24095]
[1779497782036,35.55,75310.73,0.0,-0.99384,1e-05,1.24514]
[1779497785471,35.55,75312.26,0.0,-0.99383,1e-05,1.24704]
[1779497785475,35.55,75312.26,0.0,-0.99383,1e-05,1.24704]
[1779497785721,35.55,75312.26,0.0,-0.99383,1e-05,1.24704]
[1779497785822,35.55,75312.02,0.0,-0.99383,1e-05,1.24674]
[1779497791099,35.55,75311.72,0.0,-0.99384,1e-05,1.2454]
[1779497794134,35.55,75309.55,0.0,-0.99385,1e-05,1.24271]
[1779497794219,35.55,75309.55,0.0,-0.99385,1e-05,1.24271]
[1779497794573,35.55,75309.55,0.0,-0.99385,1e-05,1.24271]
[1779497794720,35.55,75309.55,0.0,-0.99385,1e-05,1.24271]
[1779497794725,35.55,75308.92,0.0,-0.99386,1e-05,1.24193]
[1779497801174,35.55,75308.73,0.0,-0.99386,1e-05,1.24169]
[1779497805202,35.55,75312.74,0.0,-0.99383,1e-05,1.24667]
[1779497807046,35.55,75312.74,0.0,-0.99383,1e-05,1.24667]
[1779497807220,35.55,75314.9,0.0,-0.99382,1e-05,1.24936]
[1779497807373,35.55,75314.9,0.0,-0.99382,1e-05,1.24936]
[1779497807469,35.55,75314.9,0.0,-0.99382,1e-05,1.24936]
[1779497807475,35.55,75314.49,0.0,-0.99382,1e-05,1.24885]
[1779497812297,35.55,75314.01,0.0,-0.99382,1e-05,1.24825]
[1779497812474,35.55,75314.01,0.0,-0.99382,1e-05,1.24825]
[1779497815277,35.55,75315.21,0.0,-0.99381,1e-05,1.24974]
[1779497815470,35.55,75315.21,0.0,-0.99381,1e-05,1.24974]
[1779497815571,35.55,75315.48,0.0,-0.99381,1e-05,1.25008]
[1779497821314,35.55,75314.63,0.0,-0.99382,1e-05,1.24902]
[1779497822486,35.55,75314.63,0.0,-0.99382,1e-05,1.24902]
[1779497822722,35.55,75314.63,0.0,-0.99382,1e-05,1.24902]
[1779497828363,35.55,75315.05,0.0,-0.99382,1e-05,1.24954]
[1779497833398,35.55,75315.13,0.0,-0.99382,1e-05,1.24964]
[1779497836690,35.55,75315.12,0.0,-0.99382,1e-05,1.24963]
[1779497836719,35.55,75315.12,0.0,-0.99382,1e-05,1.24963]
[1779497836932,35.55,75315.12,0.0,-0.99382,1e-05,1.24963]
[1779497836970,35.55,75315.12,0.0,-0.99382,1e-05,1.24963]
[1779497837028,35.55,75315.14,0.0,-0.99381,1e-05,1.24966]
[1779497842461,35.55,75315.55,0.0,-0.99381,1e-05,1.25017]
[1779497847496,35.55,75316.18,0.0,-0.99381,1e-05,1.25095]
[1779497854545,35.55,75315.79,0.0,-0.99382,1e-05,1.2495]
[1779497859581,35.55,75315.79,0.0,-0.99382,1e-05,1.2495]
[1779497863630,35.55,75315.87,0.0,-0.99381,1e-05,1.2496]
[1779497863725,35.55,75315.87,0.0,-0.99381,1e-05,1.2496]
[1779497863909,35.55,75315.87,0.0,-0.99381,1e-05,1.2496]
[1779497863969,35.55,75315.87,0.0,-0.99381,1e-05,1.2496]
[1779497864064,35.55,75315.79,0.0,-0.99382,1e-05,1.2495]
[1779497867638,35.55,75320.44,0.0,-0.99378,1e-05,1.2553]
[1779497868288,35.55,75320.44,0.0,-0.99378,1e-05,1.2553]
[1779497868470,35.55,75320.44,0.0,-0.99378,1e-05,1.2553]
[1779497868645,35.55,75322.75,0.0,-0.99377,1e-05,1.25819]
[1779497869814,35.55,75322.75,0.0,-0.99377,1e-05,1.25819]
[1779497869971,35.55,75322.75,0.0,-0.99377,1e-05,1.25819]
[1779497873255,35.55,75323.69,0.0,-0.99376,1e-05,1.25937]
[1779497873470,35.55,75323.69,0.0,-0.99376,1e-05,1.25937]
[1779497876326,35.55,75322.73,0.0,-0.99377,1e-05,1.25817]
[1779497876469,35.55,75322.73,0.0,-0.99377,1e-05,1.25817]
[1779497876701,35.55,75322.9,0.0,-0.99377,1e-05,1.25838]
[1779497877188,35.55,75322.9,0.0,-0.99377,1e-05,1.25838]
[1779497877232,35.55,75322.9,0.0,-0.99377,1e-05,1.25838]
[1779497882743,35.55,75320.26,0.0,-0.99378,1e-05,1.25508]
[1779497883380,35.55,75320.26,0.0,-0.99378,1e-05,1.25508]
[1779497883470,35.55,75320.26,0.0,-0.99378,1e-05,1.25508]
[1779497883503,35.55,75320.26,0.0,-0.99378,1e-05,1.25508]
[1779497883727,35.55,75320.26,0.0,-0.99378,1e-05,1.25508]
[1779497883750,35.55,75320.14,0.0,-0.99379,1e-05,1.25493]
[1779497889792,35.55,75318.34,0.0,-0.9938,1e-05,1.25268]
[1779497893820,35.55,75321.0,0.0,-0.99378,1e-05,1.256]
[1779497899861,35.55,75321.46,0.0,-0.99378,1e-05,1.25658]
[1779497901636,35.55,75322.25,0.0,-0.99377,1e-05,1.25757]
[1779497901719,35.55,75322.25,0.0,-0.99377,1e-05,1.25757]
[1779497901987,35.55,75322.25,0.0,-0.99377,1e-05,1.25757]
[1779497902011,35.55,75322.6,0.0,-0.99377,1e-05,1.25801]
[1779497902221,35.55,75322.6,0.0,-0.99377,1e-05,1.25801]
[1779497907917,35.55,75323.73,0.0,-0.99376,1e-05,1.25942]
[1779497912953,35.55,75322.81,0.0,-0.99377,1e-05,1.2573]
[1779497915294,35.55,75322.01,0.0,-0.99378,1e-05,1.25629]
[1779497915470,35.55,75322.01,0.0,-0.99378,1e-05,1.25629]
[1779497915864,35.55,75322.01,0.0,-0.99378,1e-05,1.25629]
[1779497915972,35.55,75322.01,0.0,-0.99378,1e-05,1.25629]
[1779497915985,35.55,75323.44,0.0,-0.99377,1e-05,1.25809]
[1779497921022,35.55,75322.35,0.0,-0.99377,1e-05,1.25672]
[1779497922869,35.55,75322.5,0.0,-0.99377,1e-05,1.25691]
[1779497922970,35.55,75322.5,0.0,-0.99377,1e-05,1.25691]
[1779497923151,35.55,75322.5,0.0,-0.99377,1e-05,1.25691]
[1779497923037,35.55,75323.12,0.0,-0.99377,1e-05,1.25768]
[1779497923221,35.55,75323.12,0.0,-0.99377,1e-05,1.25768]
[1779497929078,35.55,75321.91,0.0,-0.99378,1e-05,1.25617]
[1779497930085,35.55,75317.56,0.0,-0.99381,1e-05,1.25074]
[1779497930935,35.55,75317.56,0.0,-0.99381,1e-05,1.25074]
[1779497930969,35.55,75317.56,0.0,-0.99381,1e-05,1.25074]
[1779497931092,35.55,75313.19,0.0,-0.99384,1e-05,1.2453]
[1779497931380,35.55,75313.19,0.0,-0.99384,1e-05,1.2453]
[1779497931469,35.55,75313.19,0.0,-0.99384,1e-05,1.2453]
[1779497938140,35.55,75313.02,0.0,-0.99384,1e-05,1.24509]
[1779497939363,35.55,75313.96,0.0,-0.99383,1e-05,1.24625]
[1779497939468,35.55,75313.96,0.0,-0.99383,1e-05,1.24625]
[1779497939942,35.55,75313.96,0.0,-0.99383,1e-05,1.24625]
[1779497939970,35.55,75313.96,0.0,-0.99383,1e-05,1.24625]
[1779497940022,35.55,75313.96,0.0,-0.99383,1e-05,1.24625]
[1779497947204,35.55,75314.29,0.0,-0.99383,1e-05,1.24667]
[1779497948047,35.55,75314.29,0.0,-0.99383,1e-05,1.24667]
[1779497948211,35.55,75317.14,0.0,-0.99381,1e-05,1.25021]
[1779497948220,35.55,75317.14,0.0,-0.99381,1e-05,1.25021]
[1779497948948,35.55,75317.14,0.0,-0.99381,1e-05,1.25021]
[1779497948969,35.55,75317.14,0.0,-0.99381,1e-05,1.25021]
[1779497949049,35.55,75317.14,0.0,-0.99381,1e-05,1.25021]
[1779497955870,35.55,75318.36,0.0,-0.9938,1e-05,1.25173]
[1779497955970,35.55,75318.36,0.0,-0.9938,1e-05,1.25173]
[1779497956071,35.55,75318.36,0.0,-0.9938,1e-05,1.25173]
[1779497956255,35.55,75318.36,0.0,-0.9938,1e-05,1.25173]
[1779497956470,35.55,75318.36,0.0,-0.9938,1e-05,1.25173]
[1779497964323,35.55,75318.25,0.0,-0.9938,1e-05,1.2516]
[1779497966756,35.55,75318.25,0.0,-0.9938,1e-05,1.2516]
[1779497966970,35.55,75318.25,0.0,-0.9938,1e-05,1.2516]
[1779497967071,35.55,75318.25,0.0,-0.9938,1e-05,1.2516]
[1779497967335,35.55,75318.25,0.0,-0.9938,1e-05,1.2516]
[1779497967469,35.55,75318.25,0.0,-0.9938,1e-05,1.2516]
[1779497967545,35.55,75315.43,0.0,-0.99382,1e-05,1.24808]
[1779497973385,35.55,75314.57,0.0,-0.99383,1e-05,1.24605]
[1779497978469,35.55,75314.42,0.0,-0.99383,1e-05,1.24586]
[1779497979005,35.55,75314.42,0.0,-0.99383,1e-05,1.24586]
[1779497979220,35.55,75314.42,0.0,-0.99383,1e-05,1.24586]
[1779497981974,35.55,75314.86,0.0,-0.99383,1e-05,1.24641]
[1779497982024,35.55,75315.3,0.0,-0.99383,1e-05,1.24696]
[1779497987485,35.55,75315.26,0.0,-0.99383,1e-05,1.24691]
[1779497992520,35.55,75315.14,0.0,-0.99383,1e-05,1.24676]
[1779497994537,35.55,75286.08,0.0,-0.99403,1e-05,1.21105]
[1779497995544,35.55,75278.61,0.0,-0.99408,1e-05,1.20201]
[1779497996551,35.55,75278.19,0.0,-0.99408,1e-05,1.2015]
[1779497997280,35.55,75278.19,0.0,-0.99408,1e-05,1.2015]
[1779497997550,35.55,75278.19,0.0,-0.99408,1e-05,1.2015]
[1779498001900,35.55,75275.92,0.0,-0.99409,1e-05,1.19877]
[1779498001970,35.55,75275.92,0.0,-0.99409,1e-05,1.19877]
[1779498002001,35.55,75280.03,0.0,-0.99407,1e-05,1.20373]
[1779498002593,35.55,75284.36,0.0,-0.99404,1e-05,1.20896]
[1779498005614,35.55,75286.8,0.0,-0.99402,1e-05,1.21192]
[1779498007554,35.55,75286.54,0.0,-0.99402,1e-05,1.21161]
[1779498007718,35.55,75286.54,0.0,-0.99402,1e-05,1.21161]
[1779498007774,35.55,75286.92,0.0,-0.99402,1e-05,1.21207]
[1779498010662,35.55,75301.85,0.0,-0.99392,1e-05,1.23032]
[1779498011669,35.55,75307.6,0.0,-0.99388,1e-05,1.23741]
[1779498014187,35.55,75307.04,0.0,-0.99388,1e-05,1.23672]
[1779498014218,35.55,75307.04,0.0,-0.99388,1e-05,1.23672]
[1779498019725,35.55,75310.15,0.0,-0.99386,1e-05,1.24056]
[1779498021621,35.55,75311.23,0.0,-0.99386,1e-05,1.2419]
[1779498021720,35.55,75311.23,0.0,-0.99386,1e-05,1.2419]
[1779498021739,35.55,75311.49,0.0,-0.99385,1e-05,1.24222]
[1779498026856,35.55,75314.79,0.0,-0.99383,1e-05,1.24632]
[1779498028789,35.55,75324.21,0.0,-0.99377,1e-05,1.25808]
[1779498029796,35.55,75324.23,0.0,-0.99377,1e-05,1.2581]
[1779498031472,35.55,75325.47,0.0,-0.99376,1e-05,1.25966]
[1779498031721,35.55,75325.47,0.0,-0.99376,1e-05,1.25966]
[1779498032231,35.55,75325.47,0.0,-0.99376,1e-05,1.25966]
[1779498032469,35.55,75325.48,0.0,-0.99376,1e-05,1.2587]
[1779498032816,35.55,75325.22,0.0,-0.99376,1e-05,1.25837]
[1779498037852,35.55,75325.35,0.0,-0.99376,1e-05,1.25853]
[1779498040873,35.55,75329.38,0.0,-0.99374,1e-05,1.26359]
[1779498042887,35.55,75334.42,0.0,-0.9937,1e-05,1.26995]
[1779498045910,35.55,75339.14,0.0,-0.99367,1e-05,1.27592]
[1779498048933,35.55,75344.87,0.0,-0.99363,1e-05,1.2832]
[1779498052590,35.55,75347.95,0.0,-0.99361,1e-05,1.28713]
[1779498052720,35.55,75347.95,0.0,-0.99361,1e-05,1.28713]
[1779498054976,35.55,75342.16,0.0,-0.99365,1e-05,1.27975]
[1779498057997,35.55,75345.64,0.0,-0.99362,1e-05,1.28418]
[1779498058878,35.55,75345.64,0.0,-0.99362,1e-05,1.28418]
[1779498058971,35.55,75345.64,0.0,-0.99362,1e-05,1.28418]
[1779498060034,35.55,75345.33,0.0,-0.99362,1e-05,1.28379]
[1779498060220,35.55,75345.33,0.0,-0.99362,1e-05,1.28379]
[1779498060321,35.55,75345.3,0.0,-0.99362,1e-05,1.28375]
[1779498063035,35.55,75349.72,0.0,-0.99359,1e-05,1.28939]
[1779498064042,35.55,75353.18,0.0,-0.99357,1e-05,1.29382]
[1779498066056,35.55,75360.04,0.0,-0.99352,1e-05,1.30264]
[1779498067063,35.55,75363.71,0.0,-0.99349,1e-05,1.30738]
[1779498069760,35.55,75364.76,0.0,-0.99349,1e-05,1.30874]
[1779498069971,35.55,75364.76,0.0,-0.99349,1e-05,1.30874]
[1779498075120,35.55,75369.76,0.0,-0.99345,1e-05,1.31523]
[1779498079485,35.55,75369.27,0.0,-0.99345,1e-05,1.31459]
[1779498079719,35.55,75369.27,0.0,-0.99345,1e-05,1.31459]
[1779498081552,35.55,75369.87,0.0,-0.99345,1e-05,1.31537]
[1779498081720,35.55,75369.87,0.0,-0.99345,1e-05,1.31537]
[1779498082170,35.55,75369.95,0.0,-0.99345,1e-05,1.31548]
[1779498083177,35.55,75381.13,0.0,-0.99337,1e-05,1.33008]
[1779498084184,35.55,75382.68,0.0,-0.99336,1e-05,1.33212]
[1779498086041,35.55,75383.67,0.0,-0.99335,1e-05,1.33342]
[1779498086225,35.55,75383.67,0.0,-0.99335,1e-05,1.33342]
[1779498088213,35.55,75377.73,0.0,-0.99339,1e-05,1.32563]
[1779498089220,35.55,75372.76,0.0,-0.99343,1e-05,1.31914]
[1779498092698,35.55,75373.49,0.0,-0.99343,1e-05,1.31908]
[1779498092719,35.55,75373.49,0.0,-0.99343,1e-05,1.31908]
[1779498094026,35.55,75372.97,0.0,-0.99343,1e-05,1.3184]
[1779498094222,35.55,75372.97,0.0,-0.99343,1e-05,1.3184]
[1779498094256,35.55,75374.37,0.0,-0.99342,1e-05,1.32023]
[1779498096270,35.55,75381.32,0.0,-0.99337,1e-05,1.32932]
[1779498097180,35.55,75381.32,0.0,-0.99337,1e-05,1.32932]
[1779498097221,35.55,75381.32,0.0,-0.99337,1e-05,1.32932]
[1779498098284,35.55,75376.68,0.0,-0.9934,1e-05,1.32324]
[1779498103319,35.55,75375.9,0.0,-0.99341,1e-05,1.32222]
[1779498105333,35.55,75371.87,0.0,-0.99344,1e-05,1.31697]
[1779498106598,35.55,75371.66,0.0,-0.99344,1e-05,1.3167]
[1779498106721,35.55,75371.66,0.0,-0.99344,1e-05,1.3167]
[1779498107437,35.55,75371.34,0.0,-0.99344,1e-05,1.31628]
[1779498107470,35.55,75371.34,0.0,-0.99344,1e-05,1.31628]
[1779498108354,35.55,75371.09,0.0,-0.99344,1e-05,1.31596]
[1779498112595,35.55,75373.35,0.0,-0.99343,1e-05,1.3189]
[1779498112721,35.55,75373.35,0.0,-0.99343,1e-05,1.3189]
[1779498118425,35.55,75374.48,0.0,-0.99342,1e-05,1.32037]
[1779498123460,35.55,75374.04,0.0,-0.99342,1e-05,1.3198]
[1779498125474,35.55,75379.42,0.0,-0.99338,1e-05,1.32683]
[1779498127106,35.55,75379.42,0.0,-0.99338,1e-05,1.32683]
[1779498127222,35.55,75379.42,0.0,-0.99338,1e-05,1.32683]
[1779498128448,35.55,75379.43,0.0,-0.99338,1e-05,1.32684]
[1779498128469,35.55,75379.43,0.0,-0.99338,1e-05,1.32684]
[1779498128495,35.55,75379.36,0.0,-0.99338,1e-05,1.32675]
[1779498133530,35.55,75380.13,0.0,-0.99338,1e-05,1.32776]
[1779498136394,35.55,75380.37,0.0,-0.99338,1e-05,1.32807]
[1779498136475,35.55,75381.94,0.0,-0.99337,1e-05,1.33013]
[1779498141586,35.55,75381.49,0.0,-0.99337,1e-05,1.32954]
[1779498144160,35.55,75379.91,0.0,-0.99338,1e-05,1.32747]
[1779498144219,35.55,75379.91,0.0,-0.99338,1e-05,1.32747]
[1779498145325,35.55,75378.22,0.0,-0.99339,1e-05,1.32526]
[1779498145426,35.55,75379.19,0.0,-0.99339,1e-05,1.32653]
[1779498145472,35.55,75379.19,0.0,-0.99339,1e-05,1.32653]
[1779498150650,35.55,75378.03,0.0,-0.99339,1e-05,1.32501]
[1779498152145,35.55,75378.03,0.0,-0.99339,1e-05,1.32501]
[1779498152224,35.55,75378.03,0.0,-0.99339,1e-05,1.32501]
[1779498160722,35.55,75375.25,0.0,-0.99342,1e-05,1.32037]
[1779498163743,35.55,75380.45,0.0,-0.99338,1e-05,1.32717]
[1779498165766,35.55,75381.09,0.0,-0.99338,1e-05,1.328]
[1779498165974,35.55,75381.09,0.0,-0.99338,1e-05,1.328]
[1779498166989,35.55,75380.47,0.0,-0.99338,1e-05,1.32719]
[1779498167221,35.55,75380.47,0.0,-0.99338,1e-05,1.32719]
[1779498167321,35.55,75380.47,0.0,-0.99338,1e-05,1.32719]
[1779498171429,35.55,75381.69,0.0,-0.99337,1e-05,1.32879]
[1779498171474,35.55,75384.3,0.0,-0.99335,1e-05,1.33222]
[1779498173813,35.55,75390.29,0.0,-0.99331,1e-05,1.34011]
[1779498176037,35.55,75392.9,0.0,-0.99329,1e-05,1.34356]
[1779498176223,35.55,75392.9,0.0,-0.99329,1e-05,1.34356]
[1779498177840,35.55,75404.68,0.0,-0.9932,1e-05,1.35922]
[1779498178848,35.55,75404.92,0.0,-0.9932,1e-05,1.35955]
[1779498181754,35.55,75406.16,0.0,-0.99319,1e-05,1.3612]
[1779498181974,35.55,75406.16,0.0,-0.99319,1e-05,1.3612]
[1779498184806,35.55,75404.24,0.0,-0.99321,1e-05,1.35864]
[1779498184969,35.55,75404.24,0.0,-0.99321,1e-05,1.35864]
[1779498185070,35.55,75405.29,0.0,-0.9932,1e-05,1.36004]
[1779498190934,35.55,75409.31,0.0,-0.99317,1e-05,1.36542]
[1779498191707,35.55,75409.31,0.0,-0.99317,1e-05,1.36542]
[1779498191721,35.55,75409.31,0.0,-0.99317,1e-05,1.36542]
[1779498194961,35.55,75400.24,0.0,-0.99324,1e-05,1.3533]
[1779498196368,35.55,75400.24,0.0,-0.99324,1e-05,1.3533]
[1779498196473,35.55,75400.24,0.0,-0.99324,1e-05,1.3533]
[1779498196470,35.55,75399.73,0.0,-0.99324,1e-05,1.35262]
[1779498198945,35.55,75397.4,0.0,-0.99326,1e-05,1.34953]
[1779498198971,35.55,75397.4,0.0,-0.99326,1e-05,1.34953]
[1779498198989,35.55,75397.45,0.0,-0.99326,1e-05,1.34959]
[1779498200685,35.55,75397.16,0.0,-0.99326,1e-05,1.34921]
[1779498200721,35.55,75397.16,0.0,-0.99326,1e-05,1.34921]
[1779498206038,35.55,75396.47,0.0,-0.99326,1e-05,1.34829]
[1779498209177,35.55,75393.7,0.0,-0.99328,1e-05,1.34462]
[1779498209220,35.55,75393.7,0.0,-0.99328,1e-05,1.34462]
[1779498210673,35.55,75392.55,0.0,-0.99329,1e-05,1.3431]
[1779498210723,35.55,75392.55,0.0,-0.99329,1e-05,1.3431]
[1779498210774,35.55,75392.55,0.0,-0.99329,1e-05,1.3431]
[1779498216109,35.55,75392.32,0.0,-0.9933,1e-05,1.34177]
[1779498221144,35.55,75391.99,0.0,-0.9933,1e-05,1.34134]
[1779498224547,35.55,75389.39,0.0,-0.99332,1e-05,1.3379]
[1779498224720,35.55,75389.39,0.0,-0.99332,1e-05,1.3379]
[1779498230209,35.55,75388.66,0.0,-0.99333,1e-05,1.33694]
[1779498231209,35.55,75388.66,0.0,-0.99333,1e-05,1.33694]
[1779498231219,35.55,75388.66,0.0,-0.99333,1e-05,1.33694]
[1779498233231,35.55,75395.39,0.0,-0.99328,1e-05,1.34584]
[1779498233948,35.55,75395.39,0.0,-0.99328,1e-05,1.34584]
[1779498233972,35.55,75395.39,0.0,-0.99328,1e-05,1.34584]
[1779498234238,35.55,75396.41,0.0,-0.99327,1e-05,1.34719]
[1779498235892,35.55,75396.76,0.0,-0.99327,1e-05,1.34765]
[1779498235972,35.55,75396.76,0.0,-0.99327,1e-05,1.34765]
[1779498241288,35.55,75397.29,0.0,-0.99326,1e-05,1.34836]
[1779498242295,35.55,75393.8,0.0,-0.99329,1e-05,1.34373]
[1779498244384,35.55,75392.46,0.0,-0.9933,1e-05,1.34196]
[1779498244470,35.55,75392.46,0.0,-0.9933,1e-05,1.34196]
[1779498245783,35.55,75392.33,0.0,-0.9933,1e-05,1.34179]
[1779498245970,35.55,75392.33,0.0,-0.9933,1e-05,1.34179]
[1779498246323,35.55,75392.36,0.0,-0.9933,1e-05,1.34182]
[1779498249345,35.55,75398.14,0.0,-0.99326,1e-05,1.34948]
[1779498252057,35.55,75399.45,0.0,-0.99325,1e-05,1.35123]
[1779498252220,35.55,75399.45,0.0,-0.99325,1e-05,1.35123]
[1779498257401,35.55,75398.25,0.0,-0.99326,1e-05,1.34963]
[1779498258366,35.55,75398.25,0.0,-0.99326,1e-05,1.34963]
[1779498258471,35.55,75398.25,0.0,-0.99326,1e-05,1.34963]
[1779498259294,35.55,75397.43,0.0,-0.99326,1e-05,1.34854]
[1779498259473,35.55,75397.43,0.0,-0.99326,1e-05,1.34854]
[1779498259515,35.55,75397.04,0.0,-0.99326,1e-05,1.34802]
[1779498265457,35.55,75396.46,0.0,-0.99327,1e-05,1.34725]
[1779498269620,35.55,75395.04,0.0,-0.99328,1e-05,1.34537]
[1779498269722,35.55,75395.04,0.0,-0.99328,1e-05,1.34537]
[1779498274942,35.55,75397.63,0.0,-0.99327,1e-05,1.34778]
[1779498274971,35.55,75397.63,0.0,-0.99327,1e-05,1.34778]
[1779498276863,35.55,75400.91,0.0,-0.99324,1e-05,1.35214]
[1779498276969,35.55,75400.91,0.0,-0.99324,1e-05,1.35214]
[1779498277542,35.55,75400.81,0.0,-0.99324,1e-05,1.35201]
[1779498279036,35.55,75400.12,0.0,-0.99325,1e-05,1.35109]
[1779498279220,35.55,75400.12,0.0,-0.99325,1e-05,1.35109]
[1779498284590,35.55,75396.07,0.0,-0.99328,1e-05,1.34572]
[1779498290632,35.55,75395.39,0.0,-0.99328,1e-05,1.34481]
[1779498292870,35.55,75395.24,0.0,-0.99328,1e-05,1.34462]
[1779498292969,35.55,75395.24,0.0,-0.99328,1e-05,1.34462]
[1779498292971,35.55,75395.21,0.0,-0.99328,1e-05,1.34458]
[1779498297024,35.55,75395.23,0.0,-0.99328,1e-05,1.3446]
[1779498297231,35.55,75395.23,0.0,-0.99328,1e-05,1.3446]
[1779498297332,35.55,75391.51,0.0,-0.99331,1e-05,1.33968]
[1779498300702,35.55,75388.13,0.0,-0.99334,1e-05,1.33523]
[1779498302209,35.55,75388.13,0.0,-0.99334,1e-05,1.33523]
[1779498302220,35.55,75388.13,0.0,-0.99334,1e-05,1.33523]
[1779498303658,35.55,75384.82,0.0,-0.99336,1e-05,1.33087]
[1779498303723,35.55,75384.82,0.0,-0.99336,1e-05,1.33087]
[1779498303724,35.55,75384.92,0.0,-0.99336,1e-05,1.331]
[1779498308758,35.55,75383.3,0.0,-0.99337,1e-05,1.32888]
[1779498310772,35.55,75375.16,0.0,-0.99343,1e-05,1.31824]
[1779498311779,35.55,75374.28,0.0,-0.99344,1e-05,1.31709]
[1779498312627,35.55,75374.28,0.0,-0.99344,1e-05,1.31709]
[1779498312719,35.55,75374.28,0.0,-0.99344,1e-05,1.31709]
[1779498320842,35.55,75371.15,0.0,-0.99346,1e-05,1.31302]
[1779498322612,35.55,75369.71,0.0,-0.99347,1e-05,1.31115]
[1779498322719,35.55,75369.71,0.0,-0.99347,1e-05,1.31115]
[1779498324453,35.55,75368.96,0.0,-0.99347,1e-05,1.31018]
[1779498324471,35.55,75368.96,0.0,-0.99347,1e-05,1.31018]
[1779498324554,35.55,75368.74,0.0,-0.99348,1e-05,1.30989]
[1779498329905,35.55,75368.79,0.0,-0.99348,1e-05,1.30996]
[1779498338974,35.55,75369.35,0.0,-0.99348,1e-05,1.30968]
[1779498340475,35.55,75369.35,0.0,-0.99348,1e-05,1.30968]
[1779498340720,35.55,75372.57,0.0,-0.99345,1e-05,1.31386]
[1779498345033,35.55,75385.92,0.0,-0.99336,1e-05,1.3313]
[1779498345675,35.55,75385.92,0.0,-0.99336,1e-05,1.3313]
[1779498345720,35.55,75385.92,0.0,-0.99336,1e-05,1.3313]
[1779498346041,35.55,75385.55,0.0,-0.99336,1e-05,1.33082]
[1779498347339,35.55,75385.55,0.0,-0.99336,1e-05,1.33082]
[1779498347474,35.55,75385.55,0.0,-0.99336,1e-05,1.33082]
[1779498347544,35.55,75385.62,0.0,-0.99336,1e-05,1.33091]
[1779498351877,35.55,75387.14,0.0,-0.99335,1e-05,1.33291]
[1779498351970,35.55,75387.14,0.0,-0.99335,1e-05,1.33291]
[1779498357119,35.55,75384.11,0.0,-0.99337,1e-05,1.32893]
[1779498361613,35.55,75384.02,0.0,-0.99337,1e-05,1.32881]
[1779498361721,35.55,75383.98,0.0,-0.99337,1e-05,1.32876]
[1779498363763,35.55,75383.98,0.0,-0.99337,1e-05,1.32876]
[1779498363972,35.55,75383.98,0.0,-0.99337,1e-05,1.32876]
[1779498364168,35.55,75381.09,0.0,-0.99339,1e-05,1.32497]
[1779498366182,35.55,75377.83,0.0,-0.99342,1e-05,1.32071]
[1779498367617,35.55,75377.83,0.0,-0.99342,1e-05,1.32071]
[1779498367719,35.55,75377.73,0.0,-0.99342,1e-05,1.32058]
[1779498373231,35.55,75375.14,0.0,-0.99343,1e-05,1.3172]
[1779498373842,35.55,75375.14,0.0,-0.99343,1e-05,1.3172]
[1779498373973,35.55,75375.14,0.0,-0.99343,1e-05,1.3172]
[1779498374816,35.55,75372.48,0.0,-0.99345,1e-05,1.31374]
[1779498374973,35.55,75372.48,0.0,-0.99345,1e-05,1.31374]
[1779498375245,35.55,75372.45,0.0,-0.99345,1e-05,1.3137]
[1779498380280,35.55,75372.93,0.0,-0.99345,1e-05,1.31433]
[1779498386322,35.55,75372.27,0.0,-0.99346,1e-05,1.31347]
[1779498390209,35.55,75372.2,0.0,-0.99346,1e-05,1.31338]
[1779498390222,35.55,75372.2,0.0,-0.99346,1e-05,1.31338]
[1779498393371,35.55,75364.1,0.0,-0.99352,1e-05,1.30189]
[1779498395864,35.55,75363.6,0.0,-0.99352,1e-05,1.30125]
[1779498395969,35.55,75363.6,0.0,-0.99352,1e-05,1.30125]
[1779498396988,35.55,75363.62,0.0,-0.99352,1e-05,1.30127]
[1779498397222,35.55,75363.62,0.0,-0.99352,1e-05,1.30127]
[1779498397399,35.55,75363.51,0.0,-0.99352,1e-05,1.30113]
[1779498399413,35.55,75368.63,0.0,-0.99349,1e-05,1.30775]
[1779498400532,35.55,75368.63,0.0,-0.99349,1e-05,1.30775]
[1779498400577,35.55,75372.43,0.0,-0.99346,1e-05,1.31267]
[1779498400720,35.55,75372.43,0.0,-0.99346,1e-05,1.31267]
[1779498406462,35.55,75373.94,0.0,-0.99345,1e-05,1.31464]
[1779498411497,35.55,75374.34,0.0,-0.99345,1e-05,1.31516]
[1779498416532,35.55,75376.16,0.0,-0.99343,1e-05,1.31752]
[1779498417722,35.55,75376.16,0.0,-0.99343,1e-05,1.31752]
[1779498419956,35.55,75376.85,0.0,-0.99343,1e-05,1.31842]
[1779498419973,35.55,75376.85,0.0,-0.99343,1e-05,1.31842]
[1779498420560,35.55,75378.89,0.0,-0.99341,1e-05,1.32108]
[1779498421609,35.55,75378.89,0.0,-0.99341,1e-05,1.32108]
[1779498421722,35.55,75378.91,0.0,-0.99341,1e-05,1.32111]
[1779498427610,35.55,75379.73,0.0,-0.99341,1e-05,1.32218]
[1779498428816,35.55,75379.72,0.0,-0.99341,1e-05,1.32217]
[1779498428972,35.55,75379.72,0.0,-0.99341,1e-05,1.32217]
[1779498429624,35.55,75385.94,0.0,-0.99336,1e-05,1.33032]
[1779498431638,35.55,75390.32,0.0,-0.99333,1e-05,1.33608]
[1779498432267,35.55,75390.32,0.0,-0.99333,1e-05,1.33608]
[1779498432471,35.55,75390.32,0.0,-0.99333,1e-05,1.33608]
[1779498437681,35.55,75392.68,0.0,-0.99331,1e-05,1.33919]
[1779498440599,35.55,75395.0,0.0,-0.99329,1e-05,1.34226]
[1779498440722,35.55,75395.0,0.0,-0.99329,1e-05,1.34226]
[1779498440703,35.55,75394.54,0.0,-0.9933,1e-05,1.34165]
[1779498441873,35.55,75394.87,0.0,-0.9933,1e-05,1.34208]
[1779498441970,35.55,75394.87,0.0,-0.9933,1e-05,1.34208]
[1779498448759,35.55,75394.92,0.0,-0.9933,1e-05,1.34215]
[1779498452855,35.55,75394.66,0.0,-0.9933,1e-05,1.34079]
[1779498452971,35.55,75394.66,0.0,-0.9933,1e-05,1.34079]
[1779498453752,35.55,75394.66,0.0,-0.9933,1e-05,1.34079]
[1779498453072,35.55,75394.66,0.0,-0.9933,1e-05,1.34079]
[1779498453972,35.55,75394.66,0.0,-0.9933,1e-05,1.34079]
[1779498460743,35.55,75395.85,0.0,-0.99329,1e-05,1.34236]
[1779498460975,35.55,75395.27,0.0,-0.9933,1e-05,1.34159]
[1779498461373,35.55,75395.27,0.0,-0.9933,1e-05,1.34159]
[1779498461472,35.55,75395.27,0.0,-0.9933,1e-05,1.34159]
[1779498461474,35.55,75395.58,0.0,-0.9933,1e-05,1.342]
[1779498466366,35.55,75393.87,0.0,-0.99331,1e-05,1.33974]
[1779498466471,35.55,75393.87,0.0,-0.99331,1e-05,1.33974]
[1779498466572,35.55,75394.87,0.0,-0.9933,1e-05,1.34106]
[1779498467019,35.55,75394.87,0.0,-0.9933,1e-05,1.34106]
[1779498467222,35.55,75394.87,0.0,-0.9933,1e-05,1.34106]
[1779498472929,35.55,75398.04,0.0,-0.99328,1e-05,1.34526]
[1779498476675,35.55,75398.83,0.0,-0.99327,1e-05,1.34631]
[1779498476722,35.55,75398.83,0.0,-0.99327,1e-05,1.34631]
[1779498476776,35.55,75399.22,0.0,-0.99327,1e-05,1.34682]
[1779498477629,35.55,75399.22,0.0,-0.99327,1e-05,1.34682]
[1779498477723,35.55,75399.22,0.0,-0.99327,1e-05,1.34682]
[1779498482999,35.55,75398.76,0.0,-0.99327,1e-05,1.34621]
[1779498488436,35.55,75400.37,0.0,-0.99326,1e-05,1.34835]
[1779498488471,35.55,75400.37,0.0,-0.99326,1e-05,1.34835]
[1779498488570,35.55,75400.16,0.0,-0.99326,1e-05,1.34807]
[1779498489298,35.55,75400.16,0.0,-0.99326,1e-05,1.34807]
[1779498489471,35.55,75400.16,0.0,-0.99326,1e-05,1.34807]
[1779498496093,35.55,75400.62,0.0,-0.99326,1e-05,1.34868]
[1779498501128,35.55,75400.8,0.0,-0.99326,1e-05,1.34892]
[1779498502323,35.55,75400.8,0.0,-0.99326,1e-05,1.34892]
[1779498502469,35.55,75400.8,0.0,-0.99326,1e-05,1.34892]
[1779498502562,35.55,75400.94,0.0,-0.99326,1e-05,1.34911]
[1779498504191,35.55,75401.09,0.0,-0.99325,1e-05,1.34931]
[1779498504225,35.55,75401.09,0.0,-0.99325,1e-05,1.34931]
[1779498511200,35.55,75401.0,0.0,-0.99326,1e-05,1.34816]
[1779498516235,35.55,75404.97,0.0,-0.99323,1e-05,1.35344]
[1779498517108,35.55,75404.97,0.0,-0.99323,1e-05,1.35344]
[1779498517220,35.55,75404.97,0.0,-0.99323,1e-05,1.35344]
[1779498517242,35.55,75404.28,0.0,-0.99324,1e-05,1.35252]
[1779498518052,35.55,75404.28,0.0,-0.99324,1e-05,1.35252]
[1779498518224,35.55,75404.28,0.0,-0.99324,1e-05,1.35252]
[1779498525299,35.55,75404.32,0.0,-0.99324,1e-05,1.35258]
[1779498528258,35.55,75404.32,0.0,-0.99324,1e-05,1.35258]
[1779498528469,35.55,75404.32,0.0,-0.99324,1e-05,1.35258]
[1779498528571,35.55,75404.17,0.0,-0.99324,1e-05,1.35238]
[1779498529097,35.55,75404.17,0.0,-0.99324,1e-05,1.35238]
[1779498529222,35.55,75404.17,0.0,-0.99324,1e-05,1.35238]
[1779498535369,35.55,75404.2,0.0,-0.99324,1e-05,1.35242]
[1779498540404,35.55,75404.2,0.0,-0.99324,1e-05,1.35242]
[1779498543538,35.55,75404.16,0.0,-0.99324,1e-05,1.35236]
[1779498543721,35.55,75404.16,0.0,-0.99324,1e-05,1.35236]
[1779498543808,35.55,75406.9,0.0,-0.99322,1e-05,1.35602]
[1779498544819,35.55,75406.9,0.0,-0.99322,1e-05,1.35602]
[1779498544974,35.55,75409.6,0.0,-0.9932,1e-05,1.35962]
[1779498550684,35.55,75409.83,0.0,-0.99319,1e-05,1.35993]
[1779498550721,35.55,75409.83,0.0,-0.99319,1e-05,1.35993]
[1779498550784,35.55,75410.63,0.0,-0.99319,1e-05,1.361]
[1779498551574,35.55,75410.63,0.0,-0.99319,1e-05,1.361]
[1779498551728,35.55,75410.63,0.0,-0.99319,1e-05,1.361]
[1779498557525,35.55,75410.56,0.0,-0.99319,1e-05,1.36091]
[1779498558498,35.55,75410.56,0.0,-0.99319,1e-05,1.36091]
[1779498558721,35.55,75410.56,0.0,-0.99319,1e-05,1.36091]
[1779498558776,35.55,75410.33,0.0,-0.99319,1e-05,1.3606]
[1779498559644,35.55,75410.33,0.0,-0.99319,1e-05,1.3606]
[1779498559724,35.55,75410.33,0.0,-0.99319,1e-05,1.3606]
[1779498564615,35.55,75411.96,0.0,-0.99318,1e-05,1.36278]
[1779498564723,35.55,75411.96,0.0,-0.99318,1e-05,1.36278]
[1779498565849,35.55,75412.55,0.0,-0.99317,1e-05,1.36357]
[1779498565970,35.55,75412.7,0.0,-0.99317,1e-05,1.36377]
[1779498566588,35.55,75412.01,0.0,-0.99318,1e-05,1.36285]
[1779498571623,35.55,75411.12,0.0,-0.99319,1e-05,1.36062]
[1779498576658,35.55,75411.69,0.0,-0.99319,1e-05,1.36139]
[1779498581693,35.55,75415.81,0.0,-0.99315,1e-05,1.36691]
[1779498582883,35.55,75415.81,0.0,-0.99315,1e-05,1.36691]
[1779498582975,35.55,75415.99,0.0,-0.99315,1e-05,1.36715]
[1779498588183,35.55,75416.33,0.0,-0.99315,1e-05,1.36761]
[1779498588224,35.55,75416.33,0.0,-0.99315,1e-05,1.36761]
[1779498589082,35.55,75415.96,0.0,-0.99315,1e-05,1.36711]
[1779498589221,35.55,75415.96,0.0,-0.99315,1e-05,1.36711]
[1779498589748,35.55,75416.59,0.0,-0.99315,1e-05,1.36796]
[1779498594784,35.55,75418.47,0.0,-0.99313,1e-05,1.37049]
[1779498596032,35.55,75418.79,0.0,-0.99313,1e-05,1.37092]
[1779498596225,35.55,75418.79,0.0,-0.99313,1e-05,1.37092]
[1779498599722,35.55,75419.24,0.0,-0.99313,1e-05,1.37153]
[1779498599819,35.55,75421.1,0.0,-0.99311,1e-05,1.37403]
[1779498600844,35.55,75417.32,0.0,-0.99314,1e-05,1.36894]
[1779498601839,35.55,75404.39,0.0,-0.99324,1e-05,1.35164]
[1779498602846,35.55,75397.96,0.0,-0.99329,1e-05,1.34311]
[1779498603859,35.55,75394.43,0.0,-0.99331,1e-05,1.33844]
[1779498604866,35.55,75390.15,0.0,-0.99335,1e-05,1.3328]
[1779498606880,35.55,75395.51,0.0,-0.99331,1e-05,1.33987]
[1779498607300,35.55,75395.51,0.0,-0.99331,1e-05,1.33987]
[1779498607470,35.55,75395.51,0.0,-0.99331,1e-05,1.33987]
[1779498607887,35.55,75394.28,0.0,-0.99331,1e-05,1.33824]
[1779498609170,35.55,75394.32,0.0,-0.99331,1e-05,1.3383]
[1779498609222,35.55,75394.32,0.0,-0.99331,1e-05,1.3383]
[1779498609902,35.55,75389.46,0.0,-0.99335,1e-05,1.3319]
[1779498610908,35.55,75382.87,0.0,-0.9934,1e-05,1.32326]
[1779498612922,35.55,75381.06,0.0,-0.99341,1e-05,1.32089]
[1779498613770,35.55,75381.06,0.0,-0.99341,1e-05,1.32089]
[1779498613929,35.55,75384.0,0.0,-0.99339,1e-05,1.32473]
[1779498613973,35.55,75384.0,0.0,-0.99339,1e-05,1.32473]
[1779498615489,35.55,75386.06,0.0,-0.99338,1e-05,1.32743]
[1779498615723,35.55,75386.06,0.0,-0.99338,1e-05,1.32743]
[1779498615824,35.55,75386.06,0.0,-0.99338,1e-05,1.32743]
[1779498617974,35.55,75393.1,0.0,-0.99332,1e-05,1.33669]
[1779498618964,35.55,75398.62,0.0,-0.99328,1e-05,1.34398]
[1779498621922,35.55,75399.61,0.0,-0.99328,1e-05,1.34529]
[1779498621974,35.55,75401.67,0.0,-0.99326,1e-05,1.34803]
[1779498627022,35.55,75401.44,0.0,-0.99326,1e-05,1.34772]
[1779498629085,35.55,75401.56,0.0,-0.99326,1e-05,1.34788]
[1779498629225,35.55,75401.56,0.0,-0.99326,1e-05,1.34788]
[1779498633150,35.55,75402.5,0.0,-0.99326,1e-05,1.34811]
[1779498633220,35.55,75402.5,0.0,-0.99326,1e-05,1.34811]
[1779498633245,35.55,75402.13,0.0,-0.99326,1e-05,1.34761]
[1779498637985,35.55,75403.33,0.0,-0.99325,1e-05,1.34921]
[1779498638222,35.55,75403.33,0.0,-0.99325,1e-05,1.34921]
[1779498644144,35.55,75401.37,0.0,-0.99327,1e-05,1.34661]
[1779498646565,35.55,75402.37,0.0,-0.99326,1e-05,1.34793]
[1779498646720,35.55,75402.37,0.0,-0.99326,1e-05,1.34793]
[1779498646781,35.55,75403.24,0.0,-0.99325,1e-05,1.34909]
[1779498647457,35.55,75403.24,0.0,-0.99325,1e-05,1.34909]
[1779498647477,35.55,75403.24,0.0,-0.99325,1e-05,1.34909]
[1779498651195,35.55,75399.78,0.0,-0.99328,1e-05,1.3445]
[1779498657237,35.55,75399.84,0.0,-0.99328,1e-05,1.34458]
[1779498661736,35.55,75399.99,0.0,-0.99328,1e-05,1.34478]
[1779498661973,35.55,75399.99,0.0,-0.99328,1e-05,1.34478]
[1779498661838,35.55,75398.56,0.0,-0.99329,1e-05,1.34288]
[1779498662501,35.55,75398.56,0.0,-0.99329,1e-05,1.34288]
[1779498662722,35.55,75398.56,0.0,-0.99329,1e-05,1.34288]
[1779498662823,35.55,75398.24,0.0,-0.99329,1e-05,1.34246]
[1779498668668,35.55,75397.97,0.0,-0.99329,1e-05,1.3421]
[1779498668720,35.55,75397.97,0.0,-0.99329,1e-05,1.3421]
[1779498668825,35.55,75402.54,0.0,-0.99326,1e-05,1.34816]
[1779498670038,35.55,75403.5,0.0,-0.99325,1e-05,1.34943]
[1779498670226,35.55,75403.5,0.0,-0.99325,1e-05,1.34943]
[1779498675365,35.55,75400.52,0.0,-0.99327,1e-05,1.34548]
[1779498680399,35.55,75401.02,0.0,-0.99327,1e-05,1.34614]
[1779498681302,35.55,75401.02,0.0,-0.99327,1e-05,1.34614]
[1779498681471,35.55,75401.02,0.0,-0.99327,1e-05,1.34614]
[1779498681572,35.55,75402.27,0.0,-0.99326,1e-05,1.3478]
[1779498682632,35.55,75402.27,0.0,-0.99326,1e-05,1.3478]
[1779498682723,35.55,75402.27,0.0,-0.99326,1e-05,1.3478]
[1779498688457,35.55,75400.28,0.0,-0.99328,1e-05,1.34516]
[1779498693492,35.55,75400.24,0.0,-0.99328,1e-05,1.34408]
[1779498699534,35.55,75400.34,0.0,-0.99328,1e-05,1.34422]
[1779498701500,35.55,75400.21,0.0,-0.99328,1e-05,1.34404]
[1779498701722,35.55,75400.21,0.0,-0.99328,1e-05,1.34404]
[1779498701730,35.55,75397.32,0.0,-0.9933,1e-05,1.34022]
[1779498702555,35.55,75391.21,0.0,-0.99335,1e-05,1.33217]
[1779498703119,35.55,75391.21,0.0,-0.99335,1e-05,1.33217]
[1779498703226,35.55,75391.21,0.0,-0.99335,1e-05,1.33217]
[1779498703561,35.55,75388.59,0.0,-0.99337,1e-05,1.32872]
[1779498706583,35.55,75385.46,0.0,-0.99339,1e-05,1.32462]
[1779498712625,35.55,75385.35,0.0,-0.99339,1e-05,1.32448]
[1779498714323,35.55,75383.58,0.0,-0.9934,1e-05,1.32216]
[1779498714470,35.55,75383.58,0.0,-0.9934,1e-05,1.32216]
[1779498714639,35.55,75383.9,0.0,-0.9934,1e-05,1.32258]
[1779498715900,35.55,75383.9,0.0,-0.9934,1e-05,1.32258]
[1779498715975,35.55,75383.9,0.0,-0.9934,1e-05,1.32258]
[1779498716001,35.55,75379.1,0.0,-0.99344,1e-05,1.31632]
[1779498716653,35.55,75376.42,0.0,-0.99345,1e-05,1.31283]
[1779498719674,35.55,75372.61,0.0,-0.99348,1e-05,1.30789]
[1779498720864,35.55,75372.61,0.0,-0.99348,1e-05,1.30789]
[1779498720971,35.55,75372.61,0.0,-0.99348,1e-05,1.30789]
[1779498720868,35.55,75369.48,0.0,-0.9935,1e-05,1.30384]
[1779498721688,35.55,75367.56,0.0,-0.99352,1e-05,1.30136]
[1779498722267,35.55,75367.56,0.0,-0.99352,1e-05,1.30136]
[1779498722473,35.55,75367.56,0.0,-0.99352,1e-05,1.30136]
[1779498724876,35.55,75368.61,0.0,-0.99351,1e-05,1.30272]
[1779498724970,35.55,75368.61,0.0,-0.99351,1e-05,1.30272]
[1779498724911,35.55,75369.27,0.0,-0.99351,1e-05,1.30357]
[1779498725781,35.55,75369.27,0.0,-0.99351,1e-05,1.30357]
[1779498725973,35.55,75369.27,0.0,-0.99351,1e-05,1.30357]
[1779498725883,35.55,75367.89,0.0,-0.99352,1e-05,1.30179]
[1779498731758,35.55,75367.54,0.0,-0.99352,1e-05,1.30134]
[1779498733772,35.55,75364.32,0.0,-0.99354,1e-05,1.29719]
[1779498735786,35.55,75359.61,0.0,-0.99358,1e-05,1.29114]
[1779498736683,35.55,75359.61,0.0,-0.99358,1e-05,1.29114]
[1779498736721,35.55,75359.61,0.0,-0.99358,1e-05,1.29114]
[1779498737057,35.55,75358.72,0.0,-0.99358,1e-05,1.29]
[1779498739056,35.55,75358.17,0.0,-0.99359,1e-05,1.2893]
[1779498739222,35.55,75358.06,0.0,-0.99359,1e-05,1.28916]
[1779498740835,35.55,75357.9,0.0,-0.99359,1e-05,1.28895]
[1779498740970,35.55,75357.9,0.0,-0.99359,1e-05,1.28895]
[1779498740926,35.55,75353.85,0.0,-0.99362,1e-05,1.28378]
[1779498741828,35.55,75352.39,0.0,-0.99363,1e-05,1.28192]
[1779498742836,35.55,75352.39,0.0,-0.99363,1e-05,1.28192]
[1779498742975,35.55,75352.39,0.0,-0.99363,1e-05,1.28192]
[1779498748881,35.55,75346.78,0.0,-0.99367,1e-05,1.27479]
[1779498750024,35.55,75351.23,0.0,-0.99363,1e-05,1.28044]
[1779498750895,35.55,75356.57,0.0,-0.9936,1e-05,1.28725]
[1779498751722,35.55,75356.57,0.0,-0.9936,1e-05,1.28725]
[1779498752022,35.55,75356.57,0.0,-0.9936,1e-05,1.28725]
[1779498752028,35.55,75358.97,0.0,-0.99358,1e-05,1.28933]
[1779498752221,35.55,75358.97,0.0,-0.99358,1e-05,1.28933]
[1779498757221,35.55,75362.01,0.0,-0.99356,1e-05,1.29323]
[1779498757472,35.55,75362.01,0.0,-0.99356,1e-05,1.29323]
[1779498760228,35.55,75363.92,0.0,-0.99355,1e-05,1.29568]
[1779498760469,35.55,75363.92,0.0,-0.99355,1e-05,1.29568]
[1779498760966,35.55,75364.99,0.0,-0.99354,1e-05,1.29705]
[1779498766001,35.55,75366.79,0.0,-0.99353,1e-05,1.29937]
[1779498766767,35.55,75366.79,0.0,-0.99353,1e-05,1.29937]
[1779498766971,35.55,75366.79,0.0,-0.99353,1e-05,1.29937]
[1779498772043,35.55,75366.3,0.0,-0.99353,1e-05,1.29874]
[1779498777078,35.55,75366.97,0.0,-0.99353,1e-05,1.2996]
[1779498777862,35.55,75366.97,0.0,-0.99353,1e-05,1.2996]
[1779498777970,35.55,75366.97,0.0,-0.99353,1e-05,1.2996]
[1779498781236,35.55,75367.33,0.0,-0.99353,1e-05,1.30007]
[1779498781470,35.55,75367.33,0.0,-0.99353,1e-05,1.30007]
[1779498781571,35.55,75367.33,0.0,-0.99353,1e-05,1.30007]
[1779498785394,35.55,75366.49,0.0,-0.99353,1e-05,1.29899]
[1779498785472,35.55,75366.49,0.0,-0.99353,1e-05,1.29899]
[1779498785571,35.55,75359.95,0.0,-0.99358,1e-05,1.29058]
[1779498787148,35.55,75356.32,0.0,-0.9936,1e-05,1.28594]
[1779498789412,35.55,75356.47,0.0,-0.9936,1e-05,1.28613]
[1779498789470,35.55,75356.47,0.0,-0.9936,1e-05,1.28613]
[1779498789829,35.55,75356.47,0.0,-0.9936,1e-05,1.28613]
[1779498789975,35.55,75356.47,0.0,-0.9936,1e-05,1.28613]
[1779498789987,35.55,75355.41,0.0,-0.99361,1e-05,1.28478]
[1779498790169,35.55,75350.3,0.0,-0.99365,1e-05,1.27827]
[1779498793190,35.55,75338.93,0.0,-0.99373,1e-05,1.26389]
[1779498794544,35.55,75338.93,0.0,-0.99373,1e-05,1.26389]
[1779498794725,35.55,75338.93,0.0,-0.99373,1e-05,1.26389]
[1779498794820,35.55,75336.41,0.0,-0.99374,1e-05,1.26072]
[1779498797218,35.55,75331.33,0.0,-0.99378,1e-05,1.25435]
[1779498799569,35.55,75330.84,0.0,-0.99378,1e-05,1.25374]
[1779498799721,35.55,75330.84,0.0,-0.99378,1e-05,1.25374]
[1779498799822,35.55,75329.72,0.0,-0.99379,1e-05,1.25234]
[1779498803293,35.55,75329.56,0.0,-0.99379,1e-05,1.25214]
[1779498803471,35.55,75329.56,0.0,-0.99379,1e-05,1.25214]
[1779498809302,35.55,75329.0,0.0,-0.99379,1e-05,1.25144]
[1779498814337,35.55,75324.56,0.0,-0.99383,1e-05,1.24494]
[1779498815933,35.55,75324.56,0.0,-0.99383,1e-05,1.24494]
[1779498815973,35.55,75324.56,0.0,-0.99383,1e-05,1.24494]
[1779498819315,35.55,75322.09,0.0,-0.99385,1e-05,1.24187]
[1779498819473,35.55,75322.09,0.0,-0.99385,1e-05,1.24187]
[1779498819477,35.55,75322.18,0.0,-0.99385,1e-05,1.24198]
[1779498821515,35.55,75322.05,0.0,-0.99385,1e-05,1.24182]
[1779498821724,35.55,75322.05,0.0,-0.99385,1e-05,1.24182]
[1779498827906,35.55,75319.97,0.0,-0.99386,1e-05,1.23924]
[1779498827971,35.55,75319.97,0.0,-0.99386,1e-05,1.23924]
[1779498828435,35.55,75313.23,0.0,-0.99391,1e-05,1.23091]
[1779498831899,35.55,75312.45,0.0,-0.99391,1e-05,1.22995]
[1779498831971,35.55,75312.45,0.0,-0.99391,1e-05,1.22995]
[1779498833397,35.55,75316.35,0.0,-0.99389,1e-05,1.23476]
[1779498833473,35.55,75316.35,0.0,-0.99389,1e-05,1.23476]
[1779498833565,35.55,75316.87,0.0,-0.99388,1e-05,1.2354]
[1779498838024,35.55,75314.93,0.0,-0.9939,1e-05,1.23301]
[1779498838221,35.55,75315.09,0.0,-0.99389,1e-05,1.23321]
[1779498840519,35.55,75322.37,0.0,-0.99384,1e-05,1.24221]
[1779498843088,35.55,75322.34,0.0,-0.99384,1e-05,1.24218]
[1779498843192,35.55,75322.34,0.0,-0.99384,1e-05,1.24218]
[1779498843189,35.55,75322.63,0.0,-0.99384,1e-05,1.24254]
[1779498843540,35.55,75326.19,0.0,-0.99382,1e-05,1.24696]
[1779498844829,35.55,75326.19,0.0,-0.99382,1e-05,1.24696]
[1779498844972,35.55,75326.19,0.0,-0.99382,1e-05,1.24696]
[1779498845074,35.55,75330.44,0.0,-0.99379,1e-05,1.25226]
[1779498846561,35.55,75332.77,0.0,-0.99377,1e-05,1.25518]
[1779498847568,35.55,75336.3,0.0,-0.99375,1e-05,1.2596]
[1779498849582,35.55,75340.25,0.0,-0.99372,1e-05,1.26457]
[1779498850287,35.55,75340.25,0.0,-0.99372,1e-05,1.26457]
[1779498850472,35.55,75340.25,0.0,-0.99372,1e-05,1.26457]
[1779498850589,35.55,75340.27,0.0,-0.99372,1e-05,1.2646]
[1779498852828,35.55,75340.35,0.0,-0.99372,1e-05,1.2647]
[1779498852971,35.55,75340.35,0.0,-0.99372,1e-05,1.2647]
[1779498859669,35.55,75338.74,0.0,-0.99373,1e-05,1.26267]
[1779498860795,35.55,75338.74,0.0,-0.99373,1e-05,1.26267]
[1779498860970,35.55,75338.74,0.0,-0.99373,1e-05,1.26267]
[1779498864359,35.55,75334.9,0.0,-0.99376,1e-05,1.25785]
[1779498864471,35.55,75334.9,0.0,-0.99376,1e-05,1.25785]
[1779498864572,35.55,75334.9,0.0,-0.99376,1e-05,1.25785]
[1779498868092,35.55,75335.05,0.0,-0.99376,1e-05,1.25804]
[1779498868222,35.55,75335.05,0.0,-0.99376,1e-05,1.25804]
[1779498872850,35.55,75334.03,0.0,-0.99376,1e-05,1.25676]
[1779498872973,35.55,75334.03,0.0,-0.99376,1e-05,1.25676]
[1779498877618,35.55,75329.62,0.0,-0.9938,1e-05,1.25027]
[1779498877795,35.55,75329.66,0.0,-0.9938,1e-05,1.25032]
[1779498879145,35.55,75329.66,0.0,-0.9938,1e-05,1.25032]
[1779498882964,35.55,75325.82,0.0,-0.99383,1e-05,1.24553]
[1779498883221,35.55,75325.82,0.0,-0.99383,1e-05,1.24553]
[1779498885228,35.55,75324.14,0.0,-0.99384,1e-05,1.24345]
[1779498894915,35.55,75334.12,0.0,-0.99377,1e-05,1.2559]
[1779498897378,35.55,75335.32,0.0,-0.99376,1e-05,1.2574]
[1779498897472,35.55,75335.32,0.0,-0.99376,1e-05,1.2574]
[1779498898197,35.55,75335.32,0.0,-0.99376,1e-05,1.2574]
[1779498898223,35.55,75335.32,0.0,-0.99376,1e-05,1.2574]
[1779498897935,35.55,75334.42,0.0,-0.99377,1e-05,1.25627]
[1779498902971,35.55,75334.27,0.0,-0.99377,1e-05,1.25608]
[1779498908008,35.55,75337.67,0.0,-0.99374,1e-05,1.26035]
[1779498908732,35.55,75337.67,0.0,-0.99374,1e-05,1.26035]
[1779498908975,35.55,75337.67,0.0,-0.99374,1e-05,1.26035]
[1779498909160,35.55,75337.67,0.0,-0.99374,1e-05,1.26035]
[1779498909223,35.55,75337.67,0.0,-0.99374,1e-05,1.26035]
[1779498909192,35.55,75338.0,0.0,-0.99374,1e-05,1.26076]
[1779498915055,35.55,75337.89,0.0,-0.99374,1e-05,1.26063]
[1779498920090,35.55,75338.42,0.0,-0.99374,1e-05,1.26129]
[1779498923111,35.55,75344.96,0.0,-0.99369,1e-05,1.26954]
[1779498925116,35.55,75344.99,0.0,-0.99369,1e-05,1.26957]
[1779498925223,35.55,75344.99,0.0,-0.99369,1e-05,1.26957]
[1779498925125,35.55,75344.78,0.0,-0.99369,1e-05,1.26931]
[1779498925503,35.55,75344.78,0.0,-0.99369,1e-05,1.26931]
[1779498925722,35.55,75344.78,0.0,-0.99369,1e-05,1.26931]
[1779498929153,35.55,75339.0,0.0,-0.99373,1e-05,1.26202]
[1779498930160,35.55,75334.95,0.0,-0.99376,1e-05,1.25694]
[1779498932474,35.55,75333.73,0.0,-0.99378,1e-05,1.25443]
[1779498932724,35.55,75333.73,0.0,-0.99378,1e-05,1.25443]
[1779498933014,35.55,75333.73,0.0,-0.99378,1e-05,1.25443]
[1779498933221,35.55,75333.73,0.0,-0.99378,1e-05,1.25443]
[1779498933181,35.55,75333.63,0.0,-0.99378,1e-05,1.25431]
[1779498937210,35.55,75329.66,0.0,-0.9938,1e-05,1.24935]
[1779498939224,35.55,75325.78,0.0,-0.99383,1e-05,1.24452]
[1779498940586,35.55,75325.78,0.0,-0.99383,1e-05,1.24452]
[1779498940723,35.55,75325.78,0.0,-0.99383,1e-05,1.24452]
[1779498940956,35.55,75325.78,0.0,-0.99383,1e-05,1.24452]
[1779498940972,35.55,75325.78,0.0,-0.99383,1e-05,1.24452]
[1779498941238,35.55,75325.42,0.0,-0.99383,1e-05,1.24407]
[1779498946273,35.55,75327.36,0.0,-0.99382,1e-05,1.24648]
[1779498949443,35.55,75326.9,0.0,-0.99382,1e-05,1.24591]
[1779498949473,35.55,75326.9,0.0,-0.99382,1e-05,1.24591]
[1779498949929,35.55,75326.9,0.0,-0.99382,1e-05,1.24591]
[1779498949972,35.55,75326.9,0.0,-0.99382,1e-05,1.24591]
[1779498950301,35.55,75326.88,0.0,-0.99382,1e-05,1.24589]
[1779498955336,35.55,75327.3,0.0,-0.99382,1e-05,1.24641]
[1779498960373,35.55,75328.73,0.0,-0.99381,1e-05,1.24819]
[1779498962993,35.55,75329.25,0.0,-0.99381,1e-05,1.24884]
[1779498963224,35.55,75329.25,0.0,-0.99381,1e-05,1.24884]
[1779498963317,35.55,75328.72,0.0,-0.99381,1e-05,1.24818]
[1779498963396,35.55,75328.72,0.0,-0.99381,1e-05,1.24818]
[1779498963471,35.55,75328.72,0.0,-0.99381,1e-05,1.24818]
[1779498964401,35.55,75332.95,0.0,-0.99378,1e-05,1.25346]
[1779498966414,35.55,75338.59,0.0,-0.99374,1e-05,1.26053]
[1779498968429,35.55,75342.49,0.0,-0.99372,1e-05,1.26544]
[1779498969516,35.55,75342.49,0.0,-0.99372,1e-05,1.26544]
[1779498969722,35.55,75342.49,0.0,-0.99372,1e-05,1.26544]
[1779498969747,35.55,75342.49,0.0,-0.99372,1e-05,1.26544]
[1779498969974,35.55,75342.49,0.0,-0.99372,1e-05,1.26544]
[1779498970074,35.55,75341.35,0.0,-0.99372,1e-05,1.264]
[1779498975478,35.55,75343.55,0.0,-0.99371,1e-05,1.26677]
[1779498977424,35.55,75343.83,0.0,-0.99371,1e-05,1.26713]
[1779498977472,35.55,75343.83,0.0,-0.99371,1e-05,1.26713]
[1779498978234,35.55,75343.83,0.0,-0.99371,1e-05,1.26713]
[1779498978254,35.55,75343.52,0.0,-0.99371,1e-05,1.26674]
[1779498978473,35.55,75343.52,0.0,-0.99371,1e-05,1.26674]
[1779498984541,35.55,75343.11,0.0,-0.99371,1e-05,1.26622]
[1779498989578,35.55,75342.73,0.0,-0.99371,1e-05,1.26574]
[1779498990422,35.55,75342.73,0.0,-0.99371,1e-05,1.26574]
[1779498990473,35.55,75342.73,0.0,-0.99371,1e-05,1.26574]
[1779498990786,35.55,75342.73,0.0,-0.99371,1e-05,1.26574]
[1779498990980,35.55,75342.73,0.0,-0.99371,1e-05,1.26574]
[1779498991049,35.55,75342.73,0.0,-0.99372,1e-05,1.26476]
[1779498991592,35.55,75336.12,0.0,-0.99376,1e-05,1.25645]
[1779498993609,35.55,75333.59,0.0,-0.99378,1e-05,1.25329]
[1779498995224,35.55,75333.59,0.0,-0.99378,1e-05,1.25329]
[1779498995325,35.55,75333.39,0.0,-0.99378,1e-05,1.25304]
[1779498995472,35.55,75333.39,0.0,-0.99378,1e-05,1.25304]
[1779498995560,35.55,75333.39,0.0,-0.99378,1e-05,1.25304]
[1779498995722,35.55,75333.39,0.0,-0.99378,1e-05,1.25304]
[1779499001745,35.55,75338.42,0.0,-0.99375,1e-05,1.25934]
[1779499001936,35.55,75338.42,0.0,-0.99375,1e-05,1.25934]
[1779499001976,35.55,75338.42,0.0,-0.99375,1e-05,1.25934]
[1779499002060,35.55,75338.23,0.0,-0.99375,1e-05,1.2591]
[1779499007706,35.55,75338.71,0.0,-0.99375,1e-05,1.2597]
[1779499010481,35.55,75339.22,0.0,-0.99374,1e-05,1.26034]
[1779499010724,35.55,75339.22,0.0,-0.99374,1e-05,1.26034]
[1779499010875,35.55,75339.22,0.0,-0.99374,1e-05,1.26034]
[1779499010974,35.55,75339.22,0.0,-0.99374,1e-05,1.26034]
[1779499011072,35.55,75337.17,0.0,-0.99376,1e-05,1.25777]
[1779499013748,35.55,75333.98,0.0,-0.99378,1e-05,1.25377]
[1779499018784,35.55,75333.39,0.0,-0.99378,1e-05,1.25304]
[1779499022812,35.55,75328.53,0.0,-0.99382,1e-05,1.24697]
[1779499024259,35.55,75328.53,0.0,-0.99382,1e-05,1.24697]
[1779499024293,35.55,75325.19,0.0,-0.99384,1e-05,1.24282]
[1779499024474,35.55,75325.19,0.0,-0.99384,1e-05,1.24282]
[1779499024646,35.55,75325.19,0.0,-0.99384,1e-05,1.24282]
[1779499024722,35.55,75325.19,0.0,-0.99384,1e-05,1.24282]
[1779499030868,35.55,75322.69,0.0,-0.99386,1e-05,1.23971]
[1779499034198,35.55,75320.23,0.0,-0.99387,1e-05,1.23667]
[1779499034221,35.55,75320.23,0.0,-0.99387,1e-05,1.23667]
[1779499034299,35.55,75318.94,0.0,-0.99388,1e-05,1.23507]
[1779499034569,35.55,75318.94,0.0,-0.99388,1e-05,1.23507]
[1779499034723,35.55,75318.94,0.0,-0.99388,1e-05,1.23507]
[1779499039931,35.55,75318.85,0.0,-0.99388,1e-05,1.23496]
[1779499043382,35.55,75318.25,0.0,-0.99389,1e-05,1.23422]
[1779499043474,35.55,75315.4,0.0,-0.99391,1e-05,1.23071]
[1779499043840,35.55,75315.4,0.0,-0.99391,1e-05,1.23071]
[1779499043974,35.55,75315.4,0.0,-0.99391,1e-05,1.23071]
[1779499043993,35.55,75314.52,0.0,-0.99391,1e-05,1.22962]
[1779499048994,35.55,75313.21,0.0,-0.99392,1e-05,1.22801]
[1779499053834,35.55,75313.0,0.0,-0.99393,1e-05,1.2268]
[1779499053975,35.55,75313.0,0.0,-0.99393,1e-05,1.2268]
[1779499054246,35.55,75313.0,0.0,-0.99393,1e-05,1.2268]
[1779499054325,35.55,75312.53,0.0,-0.99393,1e-05,1.22622]
[1779499054477,35.55,75312.53,0.0,-0.99393,1e-05,1.22622]
[1779499061079,35.55,75312.36,0.0,-0.99393,1e-05,1.22601]
[1779499062086,35.55,75306.19,0.0,-0.99397,1e-05,1.21845]
[1779499063093,35.55,75299.25,0.0,-0.99402,1e-05,1.21]
[1779499064100,35.55,75290.94,0.0,-0.99407,1e-05,1.19994]
[1779499065107,35.55,75289.53,0.0,-0.99408,1e-05,1.19824]
[1779499067121,35.55,75286.07,0.0,-0.99411,1e-05,1.19407]
[1779499070423,35.55,75286.27,0.0,-0.99411,1e-05,1.19431]
[1779499070473,35.55,75285.72,0.0,-0.99411,1e-05,1.19365]
[1779499071003,35.55,75285.72,0.0,-0.99411,1e-05,1.19365]
[1779499071223,35.55,75285.72,0.0,-0.99411,1e-05,1.19365]
[1779499071323,35.55,75285.51,0.0,-0.99411,1e-05,1.1934]
[1779499072156,35.55,75294.34,0.0,-0.99405,1e-05,1.20404]
[1779499073163,35.55,75296.67,0.0,-0.99404,1e-05,1.20687]
[1779499078198,35.55,75296.88,0.0,-0.99404,1e-05,1.20712]
[1779499083233,35.55,75295.92,0.0,-0.99404,1e-05,1.20596]
[1779499084240,35.55,75300.9,0.0,-0.99401,1e-05,1.212]
[1779499085251,35.55,75307.37,0.0,-0.99397,1e-05,1.21989]
[1779499086726,35.55,75308.92,0.0,-0.99395,1e-05,1.22179]
[1779499086780,35.55,75308.92,0.0,-0.99395,1e-05,1.22179]
[1779499087265,35.55,75313.13,0.0,-0.99393,1e-05,1.22696]
[1779499088272,35.55,75316.42,0.0,-0.9939,1e-05,1.231]
[1779499088968,35.55,75316.42,0.0,-0.9939,1e-05,1.231]
[1779499089228,35.55,75316.42,0.0,-0.9939,1e-05,1.231]
[1779499092164,35.55,75316.48,0.0,-0.9939,1e-05,1.23108]
[1779499092221,35.55,75316.48,0.0,-0.9939,1e-05,1.23108]
[1779499092300,35.55,75315.94,0.0,-0.99391,1e-05,1.23041]
[1779499092927,35.55,75315.94,0.0,-0.99391,1e-05,1.23041]
[1779499092973,35.55,75315.94,0.0,-0.99391,1e-05,1.23041]
[1779499096328,35.55,75319.11,0.0,-0.99389,1e-05,1.23432]
[1779499097119,35.55,75319.11,0.0,-0.99389,1e-05,1.23432]
[1779499097221,35.55,75319.11,0.0,-0.99389,1e-05,1.23432]
[1779499097335,35.55,75318.75,0.0,-0.99389,1e-05,1.23388]
[1779499097492,35.55,75318.75,0.0,-0.99389,1e-05,1.23388]
[1779499097726,35.55,75318.75,0.0,-0.99389,1e-05,1.23388]
[1779499105010,35.55,75318.75,0.0,-0.99389,1e-05,1.23388]
[1779499105226,35.55,75318.75,0.0,-0.99389,1e-05,1.23388]
[1779499105391,35.55,75318.65,0.0,-0.99389,1e-05,1.23375]
[1779499105525,35.55,75318.65,0.0,-0.99389,1e-05,1.23375]
[1779499105722,35.55,75318.65,0.0,-0.99389,1e-05,1.23375]
[1779499111433,35.55,75323.8,0.0,-0.99386,1e-05,1.23916]
[1779499111861,35.55,75323.8,0.0,-0.99386,1e-05,1.23916]
[1779499111972,35.55,75323.8,0.0,-0.99386,1e-05,1.23916]
[1779499112394,35.55,75323.8,0.0,-0.99386,1e-05,1.23916]
[1779499112439,35.55,75324.95,0.0,-0.99385,1e-05,1.24059]
[1779499117300,35.55,75325.18,0.0,-0.99385,1e-05,1.24087]
[1779499117471,35.55,75325.18,0.0,-0.99385,1e-05,1.24087]
[1779499117475,35.55,75325.03,0.0,-0.99385,1e-05,1.24069]
[1779499117564,35.55,75325.03,0.0,-0.99385,1e-05,1.24069]
[1779499117726,35.55,75325.03,0.0,-0.99385,1e-05,1.24069]
[1779499120496,35.55,75331.36,0.0,-0.99381,1e-05,1.24856]
[1779499122344,35.55,75331.36,0.0,-0.99381,1e-05,1.24856]
[1779499122472,35.55,75331.36,0.0,-0.99381,1e-05,1.24856]
[1779499122445,35.55,75332.27,0.0,-0.9938,1e-05,1.24969]
[1779499123134,35.55,75332.27,0.0,-0.9938,1e-05,1.24969]
[1779499123225,35.55,75332.27,0.0,-0.9938,1e-05,1.24969]
[1779499123236,35.55,75332.98,0.0,-0.9938,1e-05,1.25058]
[1779499128552,35.55,75333.34,0.0,-0.99379,1e-05,1.25103]
[1779499134882,35.55,75333.23,0.0,-0.99379,1e-05,1.25089]
[1779499134971,35.55,75333.23,0.0,-0.99379,1e-05,1.25089]
[1779499135030,35.55,75333.49,0.0,-0.99379,1e-05,1.25122]
[1779499135606,35.55,75333.49,0.0,-0.99379,1e-05,1.25122]
[1779499135723,35.55,75333.49,0.0,-0.99379,1e-05,1.25122]
[1779499141072,35.55,75334.78,0.0,-0.99378,1e-05,1.25283]
[1779499141222,35.55,75334.78,0.0,-0.99378,1e-05,1.25283]
[1779499141303,35.55,75341.86,0.0,-0.99373,1e-05,1.26171]
[1779499141644,35.55,75341.86,0.0,-0.99373,1e-05,1.26171]
[1779499141725,35.55,75341.86,0.0,-0.99373,1e-05,1.26171]
[1779499141823,35.55,75342.71,0.0,-0.99373,1e-05,1.26278]
[1779499145439,35.55,75344.52,0.0,-0.99372,1e-05,1.26506]
[1779499145470,35.55,75344.52,0.0,-0.99372,1e-05,1.26506]
[1779499144664,35.55,75347.31,0.0,-0.9937,1e-05,1.26858]
[1779499146241,35.55,75347.31,0.0,-0.9937,1e-05,1.26858]
[1779499146472,35.55,75347.31,0.0,-0.9937,1e-05,1.26858]
[1779499146291,35.55,75348.65,0.0,-0.99369,1e-05,1.27027]
[1779499148692,35.55,75351.54,0.0,-0.99367,1e-05,1.27393]
[1779499149699,35.55,75356.03,0.0,-0.99363,1e-05,1.27964]
[1779499151173,35.55,75356.03,0.0,-0.99363,1e-05,1.27964]
[1779499151221,35.55,75356.03,0.0,-0.99363,1e-05,1.27964]
[1779499151384,35.55,75355.98,0.0,-0.99363,1e-05,1.27957]
[1779499152128,35.55,75355.98,0.0,-0.99363,1e-05,1.27957]
[1779499152222,35.55,75355.98,0.0,-0.99363,1e-05,1.27957]
[1779499157130,35.55,75357.36,0.0,-0.99362,1e-05,1.28133]
[1779499157223,35.55,75357.36,0.0,-0.99362,1e-05,1.28133]
[1779499157232,35.55,75360.61,0.0,-0.9936,1e-05,1.28548]
[1779499157724,35.55,75360.61,0.0,-0.9936,1e-05,1.28548]
[1779499161894,35.55,75362.62,0.0,-0.99359,1e-05,1.28805]
[1779499161975,35.55,75362.62,0.0,-0.99359,1e-05,1.28805]
[1779499163882,35.55,75363.86,0.0,-0.99358,1e-05,1.28963]
[1779499163972,35.55,75363.86,0.0,-0.99358,1e-05,1.28963]
[1779499163983,35.55,75367.35,0.0,-0.99355,1e-05,1.29411]
[1779499167745,35.55,75367.27,0.0,-0.99355,1e-05,1.29401]
[1779499167971,35.55,75367.27,0.0,-0.99355,1e-05,1.29401]
[1779499171852,35.55,75371.08,0.0,-0.99353,1e-05,1.29791]
[1779499176888,35.55,75370.7,0.0,-0.99353,1e-05,1.29742]
[1779499179911,35.55,75376.29,0.0,-0.99349,1e-05,1.30463]
[1779499181255,35.55,75376.29,0.0,-0.99349,1e-05,1.30463]
[1779499181471,35.55,75376.29,0.0,-0.99349,1e-05,1.30463]
[1779499181323,35.55,75379.31,0.0,-0.99347,1e-05,1.30855]
[1779499182543,35.55,75379.31,0.0,-0.99347,1e-05,1.30855]
[1779499181926,35.55,75382.76,0.0,-0.99345,1e-05,1.31302]
[1779499182722,35.55,75382.76,0.0,-0.99345,1e-05,1.31302]
[1779499187970,35.55,75380.82,0.0,-0.99346,1e-05,1.3105]
[1779499192000,35.55,75384.77,0.0,-0.99343,1e-05,1.31564]
[1779499192868,35.55,75384.77,0.0,-0.99343,1e-05,1.31564]
[1779499192972,35.55,75384.77,0.0,-0.99343,1e-05,1.31564]
[1779499193006,35.55,75388.67,0.0,-0.99341,1e-05,1.32073]
[1779499193628,35.55,75388.67,0.0,-0.99341,1e-05,1.32073]
[1779499193721,35.55,75388.67,0.0,-0.99341,1e-05,1.32073]
[1779499199048,35.55,75388.49,0.0,-0.99341,1e-05,1.32049]
[1779499202069,35.55,75384.96,0.0,-0.99343,1e-05,1.31589]
[1779499202941,35.55,75384.96,0.0,-0.99343,1e-05,1.31589]
[1779499202973,35.55,75384.96,0.0,-0.99343,1e-05,1.31589]
[1779499203076,35.55,75380.49,0.0,-0.99346,1e-05,1.31008]
[1779499203698,35.55,75380.49,0.0,-0.99346,1e-05,1.31008]
[1779499203728,35.55,75380.49,0.0,-0.99346,1e-05,1.31008]
[1779499209276,35.55,75381.29,0.0,-0.99346,1e-05,1.31111]
[1779499209471,35.55,75381.29,0.0,-0.99346,1e-05,1.31111]
[1779499209503,35.55,75392.23,0.0,-0.99338,1e-05,1.32539]
[1779499209952,35.55,75392.23,0.0,-0.99338,1e-05,1.32539]
[1779499209972,35.55,75392.23,0.0,-0.99338,1e-05,1.32539]
[1779499210127,35.55,75393.37,0.0,-0.99337,1e-05,1.32688]
[1779499212131,35.55,75394.59,0.0,-0.99336,1e-05,1.32848]
[1779499212221,35.55,75394.59,0.0,-0.99336,1e-05,1.32848]
[1779499212232,35.55,75397.94,0.0,-0.99334,1e-05,1.33289]
[1779499216498,35.55,75398.41,0.0,-0.99333,1e-05,1.3335]
[1779499216720,35.55,75398.15,0.0,-0.99334,1e-05,1.33316]
[1779499217176,35.55,75398.02,0.0,-0.99334,1e-05,1.33299]
[1779499220197,35.55,75400.24,0.0,-0.99332,1e-05,1.33592]
[1779499221287,35.55,75400.24,0.0,-0.99332,1e-05,1.33592]
[1779499221472,35.55,75400.24,0.0,-0.99332,1e-05,1.33592]
[1779499223217,35.55,75406.76,0.0,-0.99327,1e-05,1.34454]
[1779499226933,35.55,75406.45,0.0,-0.99327,1e-05,1.34413]
[1779499226971,35.55,75406.45,0.0,-0.99327,1e-05,1.34413]
[1779499227093,35.55,75406.45,0.0,-0.99327,1e-05,1.34413]
[1779499227229,35.55,75406.45,0.0,-0.99327,1e-05,1.34413]
[1779499227246,35.55,75406.77,0.0,-0.99327,1e-05,1.34455]
[1779499232281,35.55,75407.04,0.0,-0.99328,1e-05,1.34389]
[1779499233365,35.55,75407.04,0.0,-0.99328,1e-05,1.34389]
[1779499233477,35.55,75407.04,0.0,-0.99328,1e-05,1.34389]
[1779499233577,35.55,75406.59,0.0,-0.99328,1e-05,1.34329]
[1779499233740,35.55,75406.59,0.0,-0.99328,1e-05,1.34329]
[1779499233971,35.55,75406.59,0.0,-0.99328,1e-05,1.34329]
[1779499237316,35.55,75408.93,0.0,-0.99326,1e-05,1.34639]
[1779499238103,35.55,75408.93,0.0,-0.99326,1e-05,1.34639]
[1779499238222,35.55,75408.93,0.0,-0.99326,1e-05,1.34639]
[1779499238323,35.55,75409.21,0.0,-0.99326,1e-05,1.34677]
[1779499239789,35.55,75410.27,0.0,-0.99325,1e-05,1.34817]
[1779499239971,35.55,75410.27,0.0,-0.99325,1e-05,1.34817]
[1779499242647,35.55,75411.6,0.0,-0.99324,1e-05,1.34994]
[1779499242720,35.55,75411.6,0.0,-0.99324,1e-05,1.34994]
[1779499243358,35.55,75413.16,0.0,-0.99323,1e-05,1.35202]
[1779499246379,35.55,75410.6,0.0,-0.99325,1e-05,1.34861]
[1779499247300,35.55,75410.6,0.0,-0.99325,1e-05,1.34861]
[1779499247471,35.55,75410.6,0.0,-0.99325,1e-05,1.34861]
[1779499253428,35.55,75408.93,0.0,-0.99326,1e-05,1.34639]
[1779499254892,35.55,75408.92,0.0,-0.99326,1e-05,1.34638]
[1779499255784,35.55,75408.88,0.0,-0.99326,1e-05,1.34633]
[1779499255970,35.55,75408.88,0.0,-0.99326,1e-05,1.34633]
[1779499261484,35.55,75409.55,0.0,-0.99326,1e-05,1.34722]
[1779499261980,35.55,75409.55,0.0,-0.99326,1e-05,1.34722]
[1779499262223,35.55,75409.55,0.0,-0.99326,1e-05,1.34722]
[1779499267526,35.55,75408.72,0.0,-0.99326,1e-05,1.34611]
[1779499272202,35.55,75409.8,0.0,-0.99325,1e-05,1.34755]
[1779499272221,35.55,75409.8,0.0,-0.99325,1e-05,1.34755]
[1779499277596,35.55,75410.95,0.0,-0.99325,1e-05,1.34908]
[1779499280617,35.55,75408.63,0.0,-0.99326,1e-05,1.346]
[1779499283209,35.55,75408.07,0.0,-0.99327,1e-05,1.34525]
[1779499283220,35.55,75408.07,0.0,-0.99327,1e-05,1.34525]
[1779499287014,35.55,75406.55,0.0,-0.99328,1e-05,1.34324]
[1779499287220,35.55,75406.55,0.0,-0.99328,1e-05,1.34324]
[1779499287321,35.55,75404.71,0.0,-0.99329,1e-05,1.3408]
[1779499288673,35.55,75402.5,0.0,-0.99331,1e-05,1.33788]
[1779499292695,35.55,75403.05,0.0,-0.99331,1e-05,1.33758]
[1779499295722,35.55,75403.65,0.0,-0.99331,1e-05,1.33838]
[1779499301764,35.55,75403.43,0.0,-0.99331,1e-05,1.33809]
[1779499307535,35.55,75403.27,0.0,-0.99331,1e-05,1.33788]
[1779499309721,35.55,75403.13,0.0,-0.99331,1e-05,1.33769]
[1779499314859,35.55,75402.61,0.0,-0.99331,1e-05,1.337]
[1779499319835,35.55,75402.28,0.0,-0.99332,1e-05,1.33657]
[1779499319971,35.55,75402.28,0.0,-0.99332,1e-05,1.33657]
[1779499326278,35.55,75402.11,0.0,-0.99332,1e-05,1.33634]
[1779499326471,35.55,75402.11,0.0,-0.99332,1e-05,1.33634]
[1779499331978,35.55,75402.9,0.0,-0.99331,1e-05,1.33739]
[1779499337014,35.55,75402.55,0.0,-0.99331,1e-05,1.33692]
[1779499342049,35.55,75402.26,0.0,-0.99332,1e-05,1.33654]
[1779499348091,35.55,75402.27,0.0,-0.99332,1e-05,1.33655]
[1779499352609,35.55,75401.8,0.0,-0.99332,1e-05,1.33491]
[1779499352723,35.55,75401.62,0.0,-0.99333,1e-05,1.33468]
[1779499358161,35.55,75400.8,0.0,-0.99333,1e-05,1.3336]
[1779499360175,35.55,75398.36,0.0,-0.99335,1e-05,1.33039]
[1779499363971,35.55,75397.59,0.0,-0.99335,1e-05,1.32937]
[1779499364223,35.55,75397.59,0.0,-0.99335,1e-05,1.32937]
[1779499370246,35.55,75398.05,0.0,-0.99335,1e-05,1.32998]
[1779499377295,35.55,75397.82,0.0,-0.99335,1e-05,1.32968]
[1779499381228,35.55,75397.57,0.0,-0.99336,1e-05,1.32935]
[1779499383725,35.55,75397.18,0.0,-0.99336,1e-05,1.32884]
[1779499384082,35.55,75397.18,0.0,-0.99336,1e-05,1.32884]
[1779499384223,35.55,75397.18,0.0,-0.99336,1e-05,1.32884]
[1779499384251,35.55,75397.18,0.0,-0.99336,1e-05,1.32884]
[1779499390386,35.55,75398.15,0.0,-0.99335,1e-05,1.33011]
[1779499398442,35.55,75396.83,0.0,-0.99336,1e-05,1.32838]
[1779499404484,35.55,75395.94,0.0,-0.99337,1e-05,1.32721]
[1779499404984,35.55,75395.94,0.0,-0.99337,1e-05,1.32721]
[1779499405225,35.55,75395.94,0.0,-0.99337,1e-05,1.32721]
[1779499405602,35.55,75395.94,0.0,-0.99337,1e-05,1.32721]
[1779499405723,35.55,75395.94,0.0,-0.99337,1e-05,1.32721]
[1779499405704,35.55,75396.07,0.0,-0.99337,1e-05,1.32738]
[1779499411533,35.55,75395.99,0.0,-0.99337,1e-05,1.32626]
[1779499418583,35.55,75396.27,0.0,-0.99337,1e-05,1.32662]
[1779499423775,35.55,75396.25,0.0,-0.99337,1e-05,1.3266]
[1779499423976,35.55,75396.14,0.0,-0.99337,1e-05,1.32645]
[1779499430667,35.55,75396.45,0.0,-0.99337,1e-05,1.32686]
[1779499436709,35.55,75396.3,0.0,-0.99337,1e-05,1.32666]
[1779499441048,35.55,75396.48,0.0,-0.99337,1e-05,1.3269]
[1779499441221,35.55,75396.48,0.0,-0.99337,1e-05,1.3269]
[1779499445029,35.55,75395.0,0.0,-0.99338,1e-05,1.32496]
[1779499445224,35.55,75395.0,0.0,-0.99338,1e-05,1.32496]
[1779499445772,35.55,75395.32,0.0,-0.99338,1e-05,1.32538]
[1779499450807,35.55,75392.74,0.0,-0.9934,1e-05,1.322]
[1779499452550,35.55,75391.91,0.0,-0.9934,1e-05,1.32092]
[1779499452722,35.55,75391.91,0.0,-0.9934,1e-05,1.32092]
[1779499454835,35.55,75382.75,0.0,-0.99347,1e-05,1.30899]
[1779499455842,35.55,75380.23,0.0,-0.99349,1e-05,1.30572]
[1779499459045,35.55,75379.3,0.0,-0.99349,1e-05,1.30452]
[1779499459222,35.55,75379.3,0.0,-0.99349,1e-05,1.30452]
[1779499459804,35.55,75379.3,0.0,-0.99349,1e-05,1.30452]
[1779499459971,35.55,75379.52,0.0,-0.99349,1e-05,1.3048]
[1779499460017,35.55,75379.67,0.0,-0.99349,1e-05,1.305]
[1779499466113,35.55,75379.45,0.0,-0.99349,1e-05,1.30471]
[1779499466223,35.55,75379.45,0.0,-0.99349,1e-05,1.30471]
[1779499467927,35.55,75383.82,0.0,-0.99346,1e-05,1.31038]
[1779499470947,35.55,75380.36,0.0,-0.99349,1e-05,1.30589]
[1779499472682,35.55,75380.36,0.0,-0.99349,1e-05,1.30589]
[1779499472729,35.55,75380.36,0.0,-0.99349,1e-05,1.30589]
[1779499473876,35.55,75376.32,0.0,-0.99352,1e-05,1.29967]
[1779499473972,35.55,75376.32,0.0,-0.99352,1e-05,1.29967]
[1779499474069,35.55,75376.09,0.0,-0.99352,1e-05,1.29937]
[1779499482025,35.55,75375.4,0.0,-0.99353,1e-05,1.29848]
[1779499485144,35.55,75375.4,0.0,-0.99353,1e-05,1.29848]
[1779499485228,35.55,75375.4,0.0,-0.99353,1e-05,1.29848]
[1779499491088,35.55,75378.04,0.0,-0.99351,1e-05,1.30189]
[1779499496123,35.55,75377.93,0.0,-0.99351,1e-05,1.30174]
[1779499506193,35.55,75377.95,0.0,-0.99351,1e-05,1.30177]
[1779499507604,35.55,75377.95,0.0,-0.99351,1e-05,1.30177]
[1779499507722,35.55,75377.95,0.0,-0.99351,1e-05,1.30177]
[1779499509850,35.55,75377.92,0.0,-0.99351,1e-05,1.30173]
[1779499509979,35.55,75377.92,0.0,-0.99351,1e-05,1.30173]
[1779499510221,35.55,75378.21,0.0,-0.99351,1e-05,1.30211]
[1779499514867,35.55,75378.49,0.0,-0.9935,1e-05,1.30247]
[1779499514975,35.55,75378.54,0.0,-0.9935,1e-05,1.30253]
[1779499520854,35.55,75382.17,0.0,-0.99348,1e-05,1.30723]
[1779499522207,35.55,75385.44,0.0,-0.99345,1e-05,1.31147]
[1779499522223,35.55,75385.44,0.0,-0.99345,1e-05,1.31147]
[1779499523205,35.55,75386.89,0.0,-0.99344,1e-05,1.31336]
[1779499523226,35.55,75386.89,0.0,-0.99344,1e-05,1.31336]
[1779499523312,35.55,75387.28,0.0,-0.99344,1e-05,1.31387]
[1779499528347,35.55,75387.05,0.0,-0.99344,1e-05,1.31357]
[1779499532973,35.55,75387.02,0.0,-0.99345,1e-05,1.31252]
[1779499533224,35.55,75387.02,0.0,-0.99345,1e-05,1.31252]
[1779499538417,35.55,75388.97,0.0,-0.99343,1e-05,1.31506]
[1779499543452,35.55,75389.13,0.0,-0.99343,1e-05,1.31527]
[1779499548486,35.55,75389.18,0.0,-0.99343,1e-05,1.31533]
[1779499550501,35.55,75378.28,0.0,-0.99351,1e-05,1.3012]
[1779499551655,35.55,75378.28,0.0,-0.99351,1e-05,1.3012]
[1779499551722,35.55,75378.28,0.0,-0.99351,1e-05,1.3012]
[1779499551756,35.55,75376.25,0.0,-0.99352,1e-05,1.29858]
[1779499553018,35.55,75376.08,0.0,-0.99353,1e-05,1.29836]
[1779499553221,35.55,75376.08,0.0,-0.99353,1e-05,1.29836]
[1779499553528,35.55,75376.94,0.0,-0.99352,1e-05,1.29947]
[1779499558625,35.55,75377.61,0.0,-0.99351,1e-05,1.30033]
[1779499558724,35.55,75377.61,0.0,-0.99351,1e-05,1.30033]
[1779499565618,35.55,75377.88,0.0,-0.99351,1e-05,1.30068]
[1779499569332,35.55,75376.07,0.0,-0.99353,1e-05,1.29834]
[1779499569475,35.55,75376.07,0.0,-0.99353,1e-05,1.29834]
[1779499571127,35.55,75376.19,0.0,-0.99352,1e-05,1.2985]
[1779499571223,35.55,75376.19,0.0,-0.99352,1e-05,1.2985]
[1779499571660,35.55,75376.73,0.0,-0.99352,1e-05,1.2992]
[1779499576695,35.55,75371.91,0.0,-0.99356,1e-05,1.29299]
[1779499578074,35.55,75370.06,0.0,-0.99357,1e-05,1.29062]
[1779499578223,35.55,75370.06,0.0,-0.99357,1e-05,1.29062]
[1779499583744,35.55,75371.72,0.0,-0.99356,1e-05,1.29275]
[1779499584801,35.55,75371.72,0.0,-0.99356,1e-05,1.29275]
[1779499584974,35.55,75372.55,0.0,-0.99355,1e-05,1.29381]
[1779499585978,35.55,75371.97,0.0,-0.99355,1e-05,1.29307]
[1779499586224,35.55,75371.97,0.0,-0.99355,1e-05,1.29307]
[1779499586764,35.55,75371.98,0.0,-0.99355,1e-05,1.29308]
[1779499590793,35.55,75379.6,0.0,-0.9935,1e-05,1.3029]
[1779499591800,35.55,75379.17,0.0,-0.99351,1e-05,1.30134]
[1779499592623,35.55,75379.17,0.0,-0.99351,1e-05,1.30134]
[1779499592723,35.55,75379.17,0.0,-0.99351,1e-05,1.30134]
[1779499597842,35.55,75377.48,0.0,-0.99352,1e-05,1.29916]
[1779499600863,35.55,75383.06,0.0,-0.99348,1e-05,1.30637]
[1779499602499,35.55,75383.95,0.0,-0.99347,1e-05,1.30753]
[1779499602722,35.55,75383.95,0.0,-0.99347,1e-05,1.30753]
[1779499604187,35.55,75384.04,0.0,-0.99347,1e-05,1.30764]
[1779499604222,35.55,75384.04,0.0,-0.99347,1e-05,1.30764]
[1779499604891,35.55,75383.5,0.0,-0.99348,1e-05,1.30694]
[1779499608237,35.55,75382.49,0.0,-0.99348,1e-05,1.30564]
[1779499608473,35.55,75382.49,0.0,-0.99348,1e-05,1.30564]
[1779499613954,35.55,75381.93,0.0,-0.99349,1e-05,1.30491]
[1779499614843,35.55,75381.93,0.0,-0.99349,1e-05,1.30491]
[1779499614973,35.55,75381.93,0.0,-0.99349,1e-05,1.30491]
[1779499615930,35.55,75381.83,0.0,-0.99349,1e-05,1.30478]
[1779499615974,35.55,75381.83,0.0,-0.99349,1e-05,1.30478]
[1779499616975,35.55,75381.76,0.0,-0.99349,1e-05,1.30469]
[1779499623017,35.55,75381.11,0.0,-0.99349,1e-05,1.30385]
[1779499624957,35.55,75381.11,0.0,-0.99349,1e-05,1.30385]
[1779499624976,35.55,75381.11,0.0,-0.99349,1e-05,1.30385]
[1779499634094,35.55,75381.55,0.0,-0.99349,1e-05,1.30442]
[1779499639129,35.55,75381.57,0.0,-0.99349,1e-05,1.30445]
[1779499642469,35.55,75382.16,0.0,-0.99349,1e-05,1.30521]
[1779499642722,35.55,75382.16,0.0,-0.99349,1e-05,1.30521]
[1779499644116,35.55,75381.88,0.0,-0.99349,1e-05,1.30485]
[1779499644222,35.55,75381.88,0.0,-0.99349,1e-05,1.30485]
[1779499644320,35.55,75381.88,0.0,-0.99349,1e-05,1.30485]
[1779499650208,35.55,75381.79,0.0,-0.99349,1e-05,1.30473]
[1779499655242,35.55,75381.54,0.0,-0.9935,1e-05,1.3034]
[1779499659059,35.55,75378.51,0.0,-0.99352,1e-05,1.29949]
[1779499659224,35.55,75378.51,0.0,-0.99352,1e-05,1.29949]
[1779499665313,35.55,75373.92,0.0,-0.99355,1e-05,1.29358]
[1779499670838,35.55,75376.71,0.0,-0.99353,1e-05,1.29717]
[1779499670972,35.55,75376.71,0.0,-0.99353,1e-05,1.29717]
[1779499672347,35.55,75377.34,0.0,-0.99353,1e-05,1.29798]
[1779499672474,35.55,75377.34,0.0,-0.99353,1e-05,1.29798]
[1779499672573,35.55,75377.9,0.0,-0.99352,1e-05,1.2987]
[1779499678405,35.55,75377.4,0.0,-0.99353,1e-05,1.29806]
[1779499683456,35.55,75375.73,0.0,-0.99354,1e-05,1.29591]
[1779499684860,35.55,75375.73,0.0,-0.99354,1e-05,1.29591]
[1779499684975,35.55,75375.73,0.0,-0.99354,1e-05,1.29591]
[1779499690440,35.55,75374.38,0.0,-0.99355,1e-05,1.29417]
[1779499690474,35.55,75374.38,0.0,-0.99355,1e-05,1.29417]
[1779499690507,35.55,75374.03,0.0,-0.99355,1e-05,1.29372]
[1779499691987,35.55,75374.03,0.0,-0.99355,1e-05,1.29372]
[1779499692221,35.55,75374.03,0.0,-0.99355,1e-05,1.29372]
[1779499697556,35.55,75372.86,0.0,-0.99356,1e-05,1.29222]
[1779499698336,35.55,75372.86,0.0,-0.99356,1e-05,1.29222]
[1779499698473,35.55,75372.86,0.0,-0.99356,1e-05,1.29222]
[1779499699161,35.55,75373.05,0.0,-0.99356,1e-05,1.29246]
[1779499699223,35.55,75373.05,0.0,-0.99356,1e-05,1.29246]
[1779499699570,35.55,75372.88,0.0,-0.99356,1e-05,1.29224]
[1779499703926,35.55,75372.63,0.0,-0.99356,1e-05,1.29192]
[1779499703971,35.55,75372.63,0.0,-0.99356,1e-05,1.29192]
[1779499718703,35.55,75367.8,0.0,-0.9936,1e-05,1.28474]
[1779499723738,35.55,75366.54,0.0,-0.99361,1e-05,1.28313]
[1779499725014,35.55,75366.54,0.0,-0.99361,1e-05,1.28313]
[1779499725223,35.55,75366.18,0.0,-0.99361,1e-05,1.28267]
[1779499726650,35.55,75366.18,0.0,-0.99361,1e-05,1.28267]
[1779499726723,35.55,75366.18,0.0,-0.99361,1e-05,1.28267]
[1779499730787,35.55,75364.67,0.0,-0.99362,1e-05,1.28075]
[1779499731528,35.55,75364.67,0.0,-0.99362,1e-05,1.28075]
[1779499731723,35.55,75364.67,0.0,-0.99362,1e-05,1.28075]
[1779499736656,35.55,75362.26,0.0,-0.99364,1e-05,1.27768]
[1779499736721,35.55,75362.26,0.0,-0.99364,1e-05,1.27768]
[1779499736757,35.55,75362.26,0.0,-0.99364,1e-05,1.27768]
[1779499737129,35.55,75362.26,0.0,-0.99364,1e-05,1.27768]
[1779499737224,35.55,75362.26,0.0,-0.99364,1e-05,1.27768]
[1779499742871,35.55,75363.43,0.0,-0.99363,1e-05,1.27917]
[1779499745893,35.55,75369.09,0.0,-0.99359,1e-05,1.28639]
[1779499746780,35.55,75369.09,0.0,-0.99359,1e-05,1.28639]
[1779499746971,35.55,75369.09,0.0,-0.99359,1e-05,1.28639]
[1779499747011,35.55,75374.79,0.0,-0.99355,1e-05,1.2937]
[1779499749015,35.55,75375.8,0.0,-0.99354,1e-05,1.295]
[1779499749045,35.55,75375.79,0.0,-0.99354,1e-05,1.29499]
[1779499749223,35.55,75375.79,0.0,-0.99354,1e-05,1.29499]
[1779499754956,35.55,75375.91,0.0,-0.99354,1e-05,1.29514]
[1779499758113,35.55,75376.21,0.0,-0.99354,1e-05,1.29553]
[1779499758222,35.55,75376.23,0.0,-0.99354,1e-05,1.29555]
[1779499763012,35.55,75380.27,0.0,-0.99351,1e-05,1.30076]
[1779499763393,35.55,75380.27,0.0,-0.99351,1e-05,1.30076]
[1779499763471,35.55,75380.27,0.0,-0.99351,1e-05,1.30076]
[1779499765436,35.55,75381.67,0.0,-0.9935,1e-05,1.30257]
[1779499765472,35.55,75381.67,0.0,-0.9935,1e-05,1.30257]
[1779499766034,35.55,75381.99,0.0,-0.9935,1e-05,1.30298]
[1779499770420,35.55,75382.06,0.0,-0.9935,1e-05,1.30307]
[1779499770470,35.55,75382.06,0.0,-0.9935,1e-05,1.30307]
[1779499776104,35.55,75383.72,0.0,-0.99349,1e-05,1.30422]
[1779499777022,35.55,75383.72,0.0,-0.99349,1e-05,1.30422]
[1779499777225,35.55,75383.96,0.0,-0.99349,1e-05,1.30453]
[1779499778218,35.55,75384.81,0.0,-0.99348,1e-05,1.30563]
[1779499778473,35.55,75384.81,0.0,-0.99348,1e-05,1.30563]
[1779499779126,35.55,75385.02,0.0,-0.99348,1e-05,1.3059]
[1779499784937,35.55,75384.53,0.0,-0.99348,1e-05,1.30527]
[1779499784970,35.55,75384.53,0.0,-0.99348,1e-05,1.30527]
[1779499785168,35.55,75389.04,0.0,-0.99345,1e-05,1.31112]
[1779499790203,35.55,75389.7,0.0,-0.99345,1e-05,1.31197]
[1779499795238,35.55,75390.37,0.0,-0.99344,1e-05,1.31285]
[1779499797848,35.55,75390.13,0.0,-0.99344,1e-05,1.31253]
[1779499797970,35.55,75390.13,0.0,-0.99344,1e-05,1.31253]
[1779499801281,35.55,75390.04,0.0,-0.99344,1e-05,1.31242]
[1779499807515,35.55,75390.2,0.0,-0.99344,1e-05,1.31262]
[1779499807723,35.55,75390.2,0.0,-0.99344,1e-05,1.31262]
[1779499815567,35.55,75390.15,0.0,-0.99344,1e-05,1.31256]
[1779499815721,35.55,75390.15,0.0,-0.99344,1e-05,1.31256]
[1779499815806,35.55,75393.79,0.0,-0.99342,1e-05,1.3173]
[1779499816389,35.55,75399.51,0.0,-0.99338,1e-05,1.32478]
[1779499817396,35.55,75402.05,0.0,-0.99336,1e-05,1.32812]
[1779499819723,35.55,75403.2,0.0,-0.99335,1e-05,1.32963]
[1779499819792,35.55,75403.2,0.0,-0.99335,1e-05,1.32963]
[1779499819974,35.55,75403.2,0.0,-0.99335,1e-05,1.32963]
[1779499820055,35.55,75403.32,0.0,-0.99335,1e-05,1.32978]
[1779499822431,35.55,75406.69,0.0,-0.99332,1e-05,1.33422]
[1779499827466,35.55,75408.56,0.0,-0.99331,1e-05,1.33669]
[1779499832501,35.55,75407.64,0.0,-0.99332,1e-05,1.33445]
[1779499833508,35.55,75404.05,0.0,-0.99335,1e-05,1.32973]
[1779499838219,35.55,75402.69,0.0,-0.99336,1e-05,1.32794]
[1779499838472,35.55,75402.69,0.0,-0.99336,1e-05,1.32794]
[1779499841564,35.55,75407.62,0.0,-0.99332,1e-05,1.33443]
[1779499843064,35.55,75407.62,0.0,-0.99332,1e-05,1.33443]
[1779499843079,35.55,75408.1,0.0,-0.99332,1e-05,1.33506]
[1779499843223,35.55,75408.1,0.0,-0.99332,1e-05,1.33506]
[1779499843454,35.55,75408.1,0.0,-0.99332,1e-05,1.33506]
[1779499843473,35.55,75408.1,0.0,-0.99332,1e-05,1.33506]
[1779499848614,35.55,75404.8,0.0,-0.99334,1e-05,1.33071]
[1779499852206,35.55,75404.8,0.0,-0.99334,1e-05,1.33071]
[1779499852213,35.55,75404.8,0.0,-0.99334,1e-05,1.33071]
[1779499852221,35.55,75404.8,0.0,-0.99334,1e-05,1.33071]
[1779499852764,35.55,75404.8,0.0,-0.99334,1e-05,1.33071]
[1779499852972,35.55,75404.8,0.0,-0.99334,1e-05,1.33071]
[1779499858685,35.55,75405.04,0.0,-0.99334,1e-05,1.33103]
[1779499867922,35.55,75405.46,0.0,-0.99334,1e-05,1.33158]
[1779499867974,35.55,75405.46,0.0,-0.99334,1e-05,1.33158]
[1779499868023,35.55,75405.47,0.0,-0.99334,1e-05,1.3316]
[1779499868595,35.55,75405.47,0.0,-0.99334,1e-05,1.3316]
[1779499868723,35.55,75405.47,0.0,-0.99334,1e-05,1.3316]
[1779499871777,35.55,75401.72,0.0,-0.99336,1e-05,1.32667]
[1779499873171,35.55,75401.72,0.0,-0.99336,1e-05,1.32667]
[1779499873221,35.55,75401.72,0.0,-0.99336,1e-05,1.32667]
[1779499873968,35.55,75399.43,0.0,-0.99338,1e-05,1.32366]
[1779499874229,35.55,75399.43,0.0,-0.99338,1e-05,1.32366]
[1779499874018,35.55,75398.65,0.0,-0.99339,1e-05,1.32264]
[1779499881847,35.55,75397.6,0.0,-0.99339,1e-05,1.32127]
[1779499885875,35.55,75400.95,0.0,-0.99337,1e-05,1.32566]
[1779499887664,35.55,75400.55,0.0,-0.99337,1e-05,1.32513]
[1779499887727,35.55,75400.55,0.0,-0.99337,1e-05,1.32513]
[1779499887889,35.55,75400.4,0.0,-0.99337,1e-05,1.32493]
[1779499888901,35.55,75400.4,0.0,-0.99337,1e-05,1.32493]
[1779499888975,35.55,75400.4,0.0,-0.99337,1e-05,1.32493]
[1779499895945,35.55,75400.92,0.0,-0.99338,1e-05,1.3246]
[1779499900980,35.55,75401.94,0.0,-0.99337,1e-05,1.32594]
[1779499901915,35.55,75401.94,0.0,-0.99337,1e-05,1.32594]
[1779499901973,35.55,75401.94,0.0,-0.99337,1e-05,1.32594]
[1779499901987,35.55,75401.89,0.0,-0.99337,1e-05,1.32587]
[1779499902536,35.55,75401.89,0.0,-0.99337,1e-05,1.32587]
[1779499902725,35.55,75401.89,0.0,-0.99337,1e-05,1.32587]
[1779499908029,35.55,75401.94,0.0,-0.99337,1e-05,1.32594]
[1779499911460,35.55,75400.69,0.0,-0.99338,1e-05,1.3243]
[1779499911471,35.55,75400.69,0.0,-0.99338,1e-05,1.3243]
[1779499912057,35.55,75399.87,0.0,-0.99338,1e-05,1.32322]
[1779499913269,35.55,75399.87,0.0,-0.99338,1e-05,1.32322]
[1779499913473,35.55,75400.19,0.0,-0.99338,1e-05,1.32364]
[1779499918099,35.55,75403.3,0.0,-0.99336,1e-05,1.32772]
[1779499921240,35.55,75404.82,0.0,-0.99335,1e-05,1.32972]
[1779499921472,35.55,75405.51,0.0,-0.99334,1e-05,1.33063]
[1779499921926,35.55,75405.51,0.0,-0.99334,1e-05,1.33063]
[1779499921974,35.55,75405.51,0.0,-0.99334,1e-05,1.33063]
[1779499922127,35.55,75405.64,0.0,-0.99334,1e-05,1.3308]
[1779499927162,35.55,75405.62,0.0,-0.99334,1e-05,1.33077]
[1779499933208,35.55,75405.4,0.0,-0.99334,1e-05,1.33048]
[1779499938243,35.55,75406.37,0.0,-0.99334,1e-05,1.33176]
[1779499940978,35.55,75406.77,0.0,-0.99333,1e-05,1.33229]
[1779499941223,35.55,75406.77,0.0,-0.99333,1e-05,1.33229]
[1779499941264,35.55,75405.77,0.0,-0.99334,1e-05,1.33097]
[1779499942130,35.55,75405.77,0.0,-0.99334,1e-05,1.33097]
[1779499942224,35.55,75405.77,0.0,-0.99334,1e-05,1.33097]
[1779499948313,35.55,75403.94,0.0,-0.99335,1e-05,1.32856]
[1779499953506,35.55,75403.83,0.0,-0.99336,1e-05,1.3274]
[1779499953723,35.55,75403.83,0.0,-0.99336,1e-05,1.3274]
[1779499953791,35.55,75403.95,0.0,-0.99336,1e-05,1.32756]
[1779499954359,35.55,75403.95,0.0,-0.99336,1e-05,1.32756]
[1779499954473,35.55,75403.95,0.0,-0.99336,1e-05,1.32756]
[1779499960397,35.55,75405.29,0.0,-0.99335,1e-05,1.32932]
[1779499961669,35.55,75405.29,0.0,-0.99335,1e-05,1.32932]
[1779499961722,35.55,75405.29,0.0,-0.99335,1e-05,1.32932]
[1779499961815,35.55,75405.7,0.0,-0.99334,1e-05,1.32986]
[1779499962492,35.55,75405.7,0.0,-0.99334,1e-05,1.32986]
[1779499962723,35.55,75405.7,0.0,-0.99334,1e-05,1.32986]
[1779499972481,35.55,75405.29,0.0,-0.99335,1e-05,1.32932]
[1779499977518,35.55,75405.46,0.0,-0.99335,1e-05,1.32954]
[1779499978525,35.55,75411.01,0.0,-0.99331,1e-05,1.33686]
[1779499980312,35.55,75411.01,0.0,-0.99331,1e-05,1.33686]
[1779499980324,35.55,75412.17,0.0,-0.9933,1e-05,1.33839]
[1779499980474,35.55,75412.17,0.0,-0.9933,1e-05,1.33839]
[1779499980834,35.55,75407.99,0.0,-0.99333,1e-05,1.33288]
[1779499981549,35.55,75403.25,0.0,-0.99336,1e-05,1.32664]
[1779499983095,35.55,75403.25,0.0,-0.99336,1e-05,1.32664]
[1779499983224,35.55,75403.25,0.0,-0.99336,1e-05,1.32664]
[1779499987278,35.55,75400.89,0.0,-0.99338,1e-05,1.32355]
[1779499987472,35.55,75401.28,0.0,-0.99338,1e-05,1.32406]
[1779499987592,35.55,75401.03,0.0,-0.99338,1e-05,1.32373]
[1779499995648,35.55,75399.67,0.0,-0.99339,1e-05,1.32195]
[1779499998297,35.55,75398.83,0.0,-0.9934,1e-05,1.32085]
[1779499998473,35.55,75398.44,0.0,-0.9934,1e-05,1.32034]
[1779500003704,35.55,75399.89,0.0,-0.99339,1e-05,1.32224]
[1779500008739,35.55,75400.33,0.0,-0.99338,1e-05,1.32281]
[1779500014781,35.55,75399.63,0.0,-0.99339,1e-05,1.32088]
[1779500015788,35.55,75394.49,0.0,-0.99343,1e-05,1.31417]
[1779500016795,35.55,75389.76,0.0,-0.99347,1e-05,1.30802]
[1779500018666,35.55,75388.97,0.0,-0.99347,1e-05,1.307]
[1779500018722,35.55,75388.97,0.0,-0.99347,1e-05,1.307]
[1779500018809,35.55,75388.51,0.0,-0.99348,1e-05,1.3064]
[1779500019855,35.55,75388.51,0.0,-0.99348,1e-05,1.3064]
[1779500019974,35.55,75388.51,0.0,-0.99348,1e-05,1.3064]
[1779500025858,35.55,75389.2,0.0,-0.99347,1e-05,1.3073]
[1779500027057,35.55,75389.2,0.0,-0.99347,1e-05,1.3073]
[1779500027220,35.55,75389.2,0.0,-0.99347,1e-05,1.3073]
[1779500027303,35.55,75385.67,0.0,-0.9935,1e-05,1.30272]
[1779500028172,35.55,75385.67,0.0,-0.9935,1e-05,1.30272]
[1779500028222,35.55,75385.67,0.0,-0.9935,1e-05,1.30272]
[1779500029721,35.55,75385.77,0.0,-0.99349,1e-05,1.30285]
[1779500029886,35.55,75380.21,0.0,-0.99353,1e-05,1.29568]
[1779500032368,35.55,75378.34,0.0,-0.99355,1e-05,1.29327]
[1779500032473,35.55,75377.96,0.0,-0.99355,1e-05,1.29279]
[1779500038403,35.55,75378.73,0.0,-0.99355,1e-05,1.29378]
[1779500038404,35.55,75378.25,0.0,-0.99355,1e-05,1.29316]
[1779500038470,35.55,75378.25,0.0,-0.99355,1e-05,1.29316]
[1779500038949,35.55,75379.76,0.0,-0.99354,1e-05,1.2951]
[1779500039677,35.55,75379.76,0.0,-0.99354,1e-05,1.2951]
[1779500039722,35.55,75379.76,0.0,-0.99354,1e-05,1.2951]
[1779500049019,35.55,75380.15,0.0,-0.99354,1e-05,1.2956]
[1779500050214,35.55,75380.15,0.0,-0.99354,1e-05,1.2956]
[1779500050224,35.55,75380.15,0.0,-0.99354,1e-05,1.2956]
[1779500050304,35.55,75380.11,0.0,-0.99354,1e-05,1.29555]
[1779500051391,35.55,75380.11,0.0,-0.99354,1e-05,1.29555]
[1779500051474,35.55,75380.11,0.0,-0.99354,1e-05,1.29555]
[1779500057075,35.55,75380.53,0.0,-0.99353,1e-05,1.29609]
[1779500062099,35.55,75379.65,0.0,-0.99354,1e-05,1.29496]
[1779500062221,35.55,75379.65,0.0,-0.99354,1e-05,1.29496]
[1779500062294,35.55,75378.71,0.0,-0.99355,1e-05,1.29375]
[1779500063563,35.55,75378.29,0.0,-0.99355,1e-05,1.29321]
[1779500063725,35.55,75378.29,0.0,-0.99355,1e-05,1.29321]
[1779500071176,35.55,75378.23,0.0,-0.99355,1e-05,1.29213]
[1779500076211,35.55,75378.19,0.0,-0.99355,1e-05,1.29208]
[1779500079655,35.55,75378.16,0.0,-0.99355,1e-05,1.29204]
[1779500079722,35.55,75378.16,0.0,-0.99355,1e-05,1.29204]
[1779500080448,35.55,75378.16,0.0,-0.99355,1e-05,1.29204]
[1779500079757,35.55,75378.16,0.0,-0.99355,1e-05,1.29204]
[1779500080472,35.55,75378.16,0.0,-0.99355,1e-05,1.29204]
[1779500084267,35.55,75375.48,0.0,-0.99357,1e-05,1.28861]
[1779500090310,35.55,75375.52,0.0,-0.99357,1e-05,1.28866]
[1779500091527,35.55,75375.48,0.0,-0.99357,1e-05,1.28861]
[1779500091721,35.55,75375.48,0.0,-0.99357,1e-05,1.28861]
[1779500092324,35.55,75375.78,0.0,-0.99357,1e-05,1.28899]
[1779500093210,35.55,75375.78,0.0,-0.99357,1e-05,1.28899]
[1779500093222,35.55,75375.78,0.0,-0.99357,1e-05,1.28899]
[1779500093331,35.55,75378.93,0.0,-0.99355,1e-05,1.29303]
[1779500099373,35.55,75380.77,0.0,-0.99354,1e-05,1.2954]
[1779500104408,35.55,75379.69,0.0,-0.99354,1e-05,1.29401]
[1779500104512,35.55,75379.69,0.0,-0.99354,1e-05,1.29401]
[1779500104722,35.55,75379.69,0.0,-0.99354,1e-05,1.29401]
[1779500105415,35.55,75379.39,0.0,-0.99355,1e-05,1.29363]
[1779500106007,35.55,75379.39,0.0,-0.99355,1e-05,1.29363]
[1779500106224,35.55,75379.39,0.0,-0.99355,1e-05,1.29363]
[1779500111457,35.55,75377.86,0.0,-0.99356,1e-05,1.29166]
[1779500122538,35.55,75377.79,0.0,-0.99356,1e-05,1.29157]
[1779500125578,35.55,75378.17,0.0,-0.99355,1e-05,1.29206]
[1779500125720,35.55,75378.17,0.0,-0.99355,1e-05,1.29206]
[1779500125819,35.55,75375.36,0.0,-0.99357,1e-05,1.28845]
[1779500127334,35.55,75375.36,0.0,-0.99357,1e-05,1.28845]
[1779500127473,35.55,75375.36,0.0,-0.99357,1e-05,1.28845]
[1779500132608,35.55,75374.04,0.0,-0.99359,1e-05,1.28577]
[1779500133544,35.55,75374.04,0.0,-0.99359,1e-05,1.28577]
[1779500133722,35.55,75374.04,0.0,-0.99359,1e-05,1.28577]
[1779500133791,35.55,75373.83,0.0,-0.99359,1e-05,1.2855]
[1779500134923,35.55,75373.83,0.0,-0.99359,1e-05,1.2855]
[1779500134972,35.55,75373.83,0.0,-0.99359,1e-05,1.2855]
[1779500141672,35.55,75373.63,0.0,-0.99359,1e-05,1.28524]
[1779500146707,35.55,75373.6,0.0,-0.99359,1e-05,1.2852]
[1779500150112,35.55,75373.62,0.0,-0.99359,1e-05,1.28523]
[1779500150224,35.55,75373.62,0.0,-0.99359,1e-05,1.28523]
[1779500150325,35.55,75381.21,0.0,-0.99354,1e-05,1.29497]
[1779500150735,35.55,75385.22,0.0,-0.99351,1e-05,1.30014]
[1779500151773,35.55,75385.22,0.0,-0.99351,1e-05,1.30014]
[1779500151973,35.55,75385.22,0.0,-0.99351,1e-05,1.30014]
[1779500152073,35.55,75389.47,0.0,-0.99348,1e-05,1.30563]
[1779500157784,35.55,75389.96,0.0,-0.99347,1e-05,1.30627]
[1779500162903,35.55,75388.25,0.0,-0.99349,1e-05,1.30405]
[1779500162972,35.55,75388.25,0.0,-0.99349,1e-05,1.30405]
[1779500163071,35.55,75388.04,0.0,-0.99349,1e-05,1.30378]
[1779500164948,35.55,75388.24,0.0,-0.99349,1e-05,1.30404]
[1779500164972,35.55,75388.24,0.0,-0.99349,1e-05,1.30404]
[1779500169237,35.55,75386.51,0.0,-0.9935,1e-05,1.3018]
[1779500169473,35.55,75386.51,0.0,-0.9935,1e-05,1.3018]
[1779500173920,35.55,75384.99,0.0,-0.99351,1e-05,1.29984]
[1779500173971,35.55,75384.99,0.0,-0.99351,1e-05,1.29984]
[1779500174075,35.55,75384.72,0.0,-0.99351,1e-05,1.29949]
[1779500176234,35.55,75384.96,0.0,-0.99351,1e-05,1.2998]
[1779500176474,35.55,75384.96,0.0,-0.99351,1e-05,1.2998]
[1779500179966,35.55,75388.22,0.0,-0.99349,1e-05,1.30402]
[1779500179980,35.55,75388.22,0.0,-0.99349,1e-05,1.30402]
[1779500180015,35.55,75391.68,0.0,-0.99346,1e-05,1.3085]
[1779500180948,35.55,75393.8,0.0,-0.99345,1e-05,1.31126]
[1779500181689,35.55,75393.8,0.0,-0.99345,1e-05,1.31126]
[1779500181722,35.55,75393.8,0.0,-0.99345,1e-05,1.31126]
[1779500183969,35.55,75398.4,0.0,-0.99341,1e-05,1.31725]
[1779500185980,35.55,75398.13,0.0,-0.99342,1e-05,1.3169]
[1779500186222,35.55,75398.13,0.0,-0.99342,1e-05,1.3169]
[1779500186323,35.55,75397.48,0.0,-0.99342,1e-05,1.31605]
[1779500186731,35.55,75397.48,0.0,-0.99342,1e-05,1.31605]
[1779500186977,35.55,75397.48,0.0,-0.99342,1e-05,1.31605]
[1779500189006,35.55,75402.94,0.0,-0.99338,1e-05,1.32319]
[1779500190358,35.55,75402.94,0.0,-0.99338,1e-05,1.32319]
[1779500190473,35.55,75402.94,0.0,-0.99338,1e-05,1.32319]
[1779500190434,35.55,75405.14,0.0,-0.99336,1e-05,1.32607]
[1779500195445,35.55,75405.22,0.0,-0.99337,1e-05,1.32516]
[1779500195470,35.55,75405.22,0.0,-0.99337,1e-05,1.32516]
[1779500195512,35.55,75405.8,0.0,-0.99336,1e-05,1.32592]
[1779500197226,35.55,75405.27,0.0,-0.99337,1e-05,1.32522]
[1779500197472,35.55,75405.27,0.0,-0.99337,1e-05,1.32522]
[1779500202881,35.55,75404.97,0.0,-0.99337,1e-05,1.32483]
[1779500206141,35.55,75406.7,0.0,-0.99336,1e-05,1.3271]
[1779500206980,35.55,75406.7,0.0,-0.99336,1e-05,1.3271]
[1779500207148,35.55,75409.56,0.0,-0.99334,1e-05,1.33086]
[1779500209222,35.55,75409.85,0.0,-0.99333,1e-05,1.33124]
[1779500209473,35.55,75409.85,0.0,-0.99333,1e-05,1.33124]
[1779500216213,35.55,75410.21,0.0,-0.99333,1e-05,1.33172]
[1779500218092,35.55,75410.71,0.0,-0.99333,1e-05,1.33238]
[1779500218223,35.55,75410.71,0.0,-0.99333,1e-05,1.33238]
[1779500223262,35.55,75409.9,0.0,-0.99333,1e-05,1.33131]
[1779500225277,35.55,75412.12,0.0,-0.99332,1e-05,1.33424]
[1779500226282,35.55,75416.14,0.0,-0.99329,1e-05,1.33955]
[1779500227627,35.55,75417.05,0.0,-0.99328,1e-05,1.34075]
[1779500227725,35.55,75417.05,0.0,-0.99328,1e-05,1.34075]
[1779500233332,35.55,75415.89,0.0,-0.99329,1e-05,1.33922]
[1779500238367,35.55,75415.77,0.0,-0.99329,1e-05,1.33906]
[1779500242561,35.55,75417.12,0.0,-0.99328,1e-05,1.34085]
[1779500242722,35.55,75416.84,0.0,-0.99328,1e-05,1.34048]
[1779500250452,35.55,75417.85,0.0,-0.99328,1e-05,1.34181]
[1779500251653,35.55,75418.7,0.0,-0.99327,1e-05,1.34192]
[1779500251724,35.55,75418.7,0.0,-0.99327,1e-05,1.34192]
[1779500257501,35.55,75412.85,0.0,-0.99332,1e-05,1.33418]
[1779500258508,35.55,75408.36,0.0,-0.99335,1e-05,1.32826]
[1779500259223,35.55,75408.36,0.0,-0.99335,1e-05,1.32826]
[1779500259548,35.55,75408.36,0.0,-0.99335,1e-05,1.32826]
[1779500259597,35.55,75406.19,0.0,-0.99337,1e-05,1.32541]
[1779500259722,35.55,75406.19,0.0,-0.99337,1e-05,1.32541]
[1779500265557,35.55,75405.13,0.0,-0.99337,1e-05,1.32402]
[1779500269723,35.55,75406.49,0.0,-0.99336,1e-05,1.32581]
[1779500270451,35.55,75406.49,0.0,-0.99336,1e-05,1.32581]
[1779500270473,35.55,75406.49,0.0,-0.99336,1e-05,1.32581]
[1779500270592,35.55,75407.26,0.0,-0.99336,1e-05,1.32682]
[1779500273722,35.55,75406.65,0.0,-0.99336,1e-05,1.32602]
[1779500274620,35.55,75406.95,0.0,-0.99336,1e-05,1.32641]
[1779500279442,35.55,75408.21,0.0,-0.99335,1e-05,1.32807]
[1779500279474,35.55,75408.21,0.0,-0.99335,1e-05,1.32807]
[1779500287711,35.55,75408.34,0.0,-0.99335,1e-05,1.32824]
[1779500292209,35.55,75408.11,0.0,-0.99335,1e-05,1.32794]
[1779500292225,35.55,75408.11,0.0,-0.99335,1e-05,1.32794]
[1779500292441,35.55,75408.03,0.0,-0.99335,1e-05,1.32783]
[1779500293653,35.55,75408.03,0.0,-0.99335,1e-05,1.32783]
[1779500293723,35.55,75408.03,0.0,-0.99335,1e-05,1.32783]
[1779500298792,35.55,75408.08,0.0,-0.99335,1e-05,1.3279]
[1779500301542,35.55,75408.1,0.0,-0.99335,1e-05,1.32792]
[1779500301723,35.55,75407.95,0.0,-0.99335,1e-05,1.32773]
[1779500302619,35.55,75407.95,0.0,-0.99335,1e-05,1.32773]
[1779500301813,35.55,75407.77,0.0,-0.99335,1e-05,1.32749]
[1779500302722,35.55,75407.77,0.0,-0.99335,1e-05,1.32749]
[1779500308360,35.55,75407.02,0.0,-0.99336,1e-05,1.3265]
[1779500308474,35.55,75407.02,0.0,-0.99336,1e-05,1.3265]
[1779500314905,35.55,75405.81,0.0,-0.99337,1e-05,1.3239]
[1779500317723,35.55,75406.44,0.0,-0.99337,1e-05,1.32473]
[1779500317925,35.55,75406.79,0.0,-0.99337,1e-05,1.32518]
[1779500319384,35.55,75406.79,0.0,-0.99337,1e-05,1.32518]
[1779500319475,35.55,75406.79,0.0,-0.99337,1e-05,1.32518]
[1779500319725,35.55,75406.37,0.0,-0.99337,1e-05,1.32463]
[1779500319940,35.55,75406.38,0.0,-0.99337,1e-05,1.32465]
[1779500321630,35.55,75406.38,0.0,-0.99337,1e-05,1.32465]
[1779500321677,35.55,75403.82,0.0,-0.99339,1e-05,1.32129]
[1779500321722,35.55,75403.82,0.0,-0.99339,1e-05,1.32129]
[1779500321954,35.55,75398.22,0.0,-0.99343,1e-05,1.31398]
[1779500322961,35.55,75389.67,0.0,-0.99349,1e-05,1.30288]
[1779500324057,35.55,75389.67,0.0,-0.99349,1e-05,1.30288]
[1779500324222,35.55,75389.67,0.0,-0.99349,1e-05,1.30288]
[1779500324323,35.55,75387.2,0.0,-0.99351,1e-05,1.29969]
[1779500330010,35.55,75384.92,0.0,-0.99353,1e-05,1.29674]
[1779500335328,35.55,75384.71,0.0,-0.99353,1e-05,1.29647]
[1779500335471,35.55,75384.71,0.0,-0.99353,1e-05,1.29647]
[1779500335572,35.55,75384.5,0.0,-0.99353,1e-05,1.2962]
[1779500336889,35.55,75383.85,0.0,-0.99353,1e-05,1.29537]
[1779500336971,35.55,75383.85,0.0,-0.99353,1e-05,1.29537]
[1779500342094,35.55,75383.66,0.0,-0.99353,1e-05,1.29512]
[1779500342935,35.55,75383.66,0.0,-0.99353,1e-05,1.29512]
[1779500342972,35.55,75383.66,0.0,-0.99353,1e-05,1.29512]
[1779500343101,35.55,75381.85,0.0,-0.99355,1e-05,1.29279]
[1779500348137,35.55,75381.34,0.0,-0.99355,1e-05,1.29214]
[1779500349724,35.55,75381.73,0.0,-0.99355,1e-05,1.29264]
[1779500350445,35.55,75381.73,0.0,-0.99355,1e-05,1.29264]
[1779500350471,35.55,75381.73,0.0,-0.99355,1e-05,1.29264]
[1779500350494,35.55,75381.79,0.0,-0.99355,1e-05,1.29272]
[1779500353726,35.55,75382.41,0.0,-0.99354,1e-05,1.29351]
[1779500355188,35.55,75382.62,0.0,-0.99354,1e-05,1.29378]
[1779500357234,35.55,75382.69,0.0,-0.99354,1e-05,1.29387]
[1779500357471,35.55,75382.69,0.0,-0.99354,1e-05,1.29387]
[1779500357509,35.55,75391.3,0.0,-0.99348,1e-05,1.30499]
[1779500358216,35.55,75393.97,0.0,-0.99346,1e-05,1.30845]
[1779500360230,35.55,75391.33,0.0,-0.99348,1e-05,1.30503]
[1779500360754,35.55,75391.33,0.0,-0.99348,1e-05,1.30503]
[1779500360972,35.55,75391.33,0.0,-0.99348,1e-05,1.30503]
[1779500361236,35.55,75390.29,0.0,-0.99349,1e-05,1.30368]
[1779500363006,35.55,75389.95,0.0,-0.99349,1e-05,1.30324]
[1779500363230,35.55,75389.95,0.0,-0.99349,1e-05,1.30324]
[1779500363251,35.55,75392.35,0.0,-0.99347,1e-05,1.30635]
[1779500364258,35.55,75394.56,0.0,-0.99346,1e-05,1.30922]
[1779500368286,35.55,75396.85,0.0,-0.99344,1e-05,1.31219]
[1779500369446,35.55,75396.85,0.0,-0.99344,1e-05,1.31219]
[1779500369470,35.55,75396.85,0.0,-0.99344,1e-05,1.31219]
[1779500369496,35.55,75400.67,0.0,-0.99341,1e-05,1.31717]
[1779500371753,35.55,75401.03,0.0,-0.99341,1e-05,1.31663]
[1779500371973,35.55,75401.03,0.0,-0.99341,1e-05,1.31663]
[1779500372314,35.55,75400.45,0.0,-0.99342,1e-05,1.31588]
[1779500377349,35.55,75400.59,0.0,-0.99342,1e-05,1.31606]
[1779500381377,35.55,75398.94,0.0,-0.99343,1e-05,1.31391]
[1779500382060,35.55,75398.94,0.0,-0.99343,1e-05,1.31391]
[1779500382221,35.55,75398.94,0.0,-0.99343,1e-05,1.31391]
[1779500387421,35.55,75397.92,0.0,-0.99344,1e-05,1.31258]
[1779500390584,35.55,75397.93,0.0,-0.99344,1e-05,1.31259]
[1779500393723,35.55,75396.41,0.0,-0.99345,1e-05,1.31061]
[1779500394470,35.55,75395.92,0.0,-0.99345,1e-05,1.30998]
[1779500401519,35.55,75395.32,0.0,-0.99346,1e-05,1.3092]
[1779500408568,35.55,75395.62,0.0,-0.99345,1e-05,1.30959]
[1779500411720,35.55,75395.95,0.0,-0.99345,1e-05,1.31001]
[1779500413722,35.55,75396.05,0.0,-0.99345,1e-05,1.31014]
[1779500415746,35.55,75395.96,0.0,-0.99345,1e-05,1.31003]
[1779500415973,35.55,75397.23,0.0,-0.99344,1e-05,1.31168]
[1779500416624,35.55,75397.14,0.0,-0.99344,1e-05,1.31156]
[1779500421659,35.55,75396.65,0.0,-0.99345,1e-05,1.31093]
[1779500424587,35.55,75396.44,0.0,-0.99345,1e-05,1.31065]
[1779500424721,35.55,75396.44,0.0,-0.99345,1e-05,1.31065]
[1779500434750,35.55,75396.38,0.0,-0.99345,1e-05,1.30957]
[1779500439785,35.55,75395.43,0.0,-0.99346,1e-05,1.30833]
[1779500444820,35.55,75395.32,0.0,-0.99346,1e-05,1.30819]
[1779500449855,35.55,75395.63,0.0,-0.99346,1e-05,1.30859]
[1779500454890,35.55,75395.69,0.0,-0.99346,1e-05,1.30867]
[1779500456009,35.55,75395.69,0.0,-0.99346,1e-05,1.30867]
[1779500456223,35.55,75395.69,0.0,-0.99346,1e-05,1.30867]
[1779500459924,35.55,75395.62,0.0,-0.99346,1e-05,1.30858]
[1779500459974,35.55,75395.62,0.0,-0.99346,1e-05,1.30858]
[1779500460024,35.55,75395.69,0.0,-0.99346,1e-05,1.30867]
[1779500465967,35.55,75395.8,0.0,-0.99346,1e-05,1.30881]
[1779500472014,35.55,75395.35,0.0,-0.99346,1e-05,1.30823]
[1779500477722,35.55,75395.52,0.0,-0.99346,1e-05,1.30845]
[1779500481074,35.55,75389.43,0.0,-0.9935,1e-05,1.30056]
[1779500482080,35.55,75376.85,0.0,-0.99359,1e-05,1.28439]
[1779500483088,35.55,75373.24,0.0,-0.99362,1e-05,1.27978]
[1779500485102,35.55,75361.85,0.0,-0.9937,1e-05,1.26532]
[1779500486109,35.55,75353.4,0.0,-0.99376,1e-05,1.25469]
[1779500487116,35.55,75350.33,0.0,-0.99378,1e-05,1.25084]
[1779500491873,35.55,75350.0,0.0,-0.99379,1e-05,1.24946]
[1779500491969,35.55,75350.0,0.0,-0.99379,1e-05,1.24946]
[1779500494373,35.55,75350.12,0.0,-0.99379,1e-05,1.24961]
[1779500494471,35.55,75350.12,0.0,-0.99379,1e-05,1.24961]
[1779500494475,35.55,75349.84,0.0,-0.99379,1e-05,1.24926]
[1779500500218,35.55,75348.17,0.0,-0.9938,1e-05,1.24717]
[1779500506261,35.55,75346.53,0.0,-0.99381,1e-05,1.24512]
[1779500510024,35.55,75346.13,0.0,-0.99381,1e-05,1.24463]
[1779500510223,35.55,75346.13,0.0,-0.99381,1e-05,1.24463]
[1779500512302,35.55,75341.35,0.0,-0.99385,1e-05,1.23868]
[1779500513309,35.55,75337.26,0.0,-0.99387,1e-05,1.23361]
[1779500514316,35.55,75333.32,0.0,-0.9939,1e-05,1.22875]
[1779500516331,35.55,75334.01,0.0,-0.9939,1e-05,1.2296]
[1779500519102,35.55,75334.37,0.0,-0.99389,1e-05,1.23004]
[1779500519225,35.55,75334.37,0.0,-0.99389,1e-05,1.23004]
[1779500519234,35.55,75334.37,0.0,-0.99389,1e-05,1.23004]
[1779500519470,35.55,75334.37,0.0,-0.99389,1e-05,1.23004]
[1779500519572,35.55,75334.72,0.0,-0.99389,1e-05,1.23048]
[1779500525395,35.55,75331.7,0.0,-0.99391,1e-05,1.22675]
[1779500527410,35.55,75326.61,0.0,-0.99395,1e-05,1.2205]
[1779500529498,35.55,75329.27,0.0,-0.99393,1e-05,1.22377]
[1779500529722,35.55,75329.27,0.0,-0.99393,1e-05,1.22377]
[1779500535467,35.55,75330.73,0.0,-0.99392,1e-05,1.22556]
[1779500540501,35.55,75330.72,0.0,-0.99392,1e-05,1.22555]
[1779500543804,35.55,75330.73,0.0,-0.99392,1e-05,1.22556]
[1779500543971,35.55,75330.73,0.0,-0.99392,1e-05,1.22556]
[1779500544223,35.55,75330.73,0.0,-0.99392,1e-05,1.22556]
[1779500544471,35.55,75330.73,0.0,-0.99392,1e-05,1.22556]
[1779500544572,35.55,75330.73,0.0,-0.99392,1e-05,1.22556]
[1779500550571,35.55,75330.44,0.0,-0.99392,1e-05,1.2252]
[1779500551578,35.55,75334.54,0.0,-0.9939,1e-05,1.22929]
[1779500553597,35.55,75338.76,0.0,-0.99387,1e-05,1.2345]
[1779500556168,35.55,75341.75,0.0,-0.99385,1e-05,1.23821]
[1779500556225,35.55,75341.75,0.0,-0.99385,1e-05,1.23821]
[1779500562660,35.55,75343.39,0.0,-0.99384,1e-05,1.24025]
[1779500566689,35.55,75347.68,0.0,-0.99381,1e-05,1.24558]
[1779500569124,35.55,75347.9,0.0,-0.99381,1e-05,1.24586]
[1779500569224,35.55,75347.9,0.0,-0.99381,1e-05,1.24586]
[1779500569301,35.55,75347.9,0.0,-0.99381,1e-05,1.24586]
[1779500569471,35.55,75347.9,0.0,-0.99381,1e-05,1.24586]
[1779500569709,35.55,75347.99,0.0,-0.9938,1e-05,1.24597]
[1779500574744,35.55,75350.16,0.0,-0.99379,1e-05,1.24868]
[1779500578273,35.55,75351.21,0.0,-0.99378,1e-05,1.24999]
[1779500578473,35.55,75351.21,0.0,-0.99378,1e-05,1.24999]
[1779500582799,35.55,75355.2,0.0,-0.99375,1e-05,1.25499]
[1779500585231,35.55,75355.04,0.0,-0.99376,1e-05,1.25479]
[1779500585472,35.55,75355.04,0.0,-0.99376,1e-05,1.25479]
[1779500585528,35.55,75355.04,0.0,-0.99376,1e-05,1.25479]
[1779500585721,35.55,75355.04,0.0,-0.99376,1e-05,1.25479]
[1779500585821,35.55,75355.46,0.0,-0.99375,1e-05,1.25532]
[1779500591863,35.55,75355.44,0.0,-0.99375,1e-05,1.25529]
[1779500594884,35.55,75359.04,0.0,-0.99373,1e-05,1.25982]
[1779500597499,35.55,75359.77,0.0,-0.99372,1e-05,1.26074]
[1779500597726,35.55,75359.77,0.0,-0.99372,1e-05,1.26074]
[1779500602940,35.55,75364.77,0.0,-0.99369,1e-05,1.26705]
[1779500606968,35.55,75359.21,0.0,-0.99373,1e-05,1.26003]
[1779500607446,35.55,75359.21,0.0,-0.99373,1e-05,1.26003]
[1779500607474,35.55,75359.21,0.0,-0.99373,1e-05,1.26003]
[1779500607977,35.55,75354.54,0.0,-0.99376,1e-05,1.25416]
[1779500610052,35.55,75355.89,0.0,-0.99375,1e-05,1.25586]
[1779500610223,35.55,75355.89,0.0,-0.99375,1e-05,1.25586]
[1779500610584,35.55,75355.89,0.0,-0.99375,1e-05,1.25586]
[1779500610722,35.55,75355.89,0.0,-0.99375,1e-05,1.25586]
[1779500610824,35.55,75354.5,0.0,-0.99376,1e-05,1.25411]
[1779500612007,35.55,75348.55,0.0,-0.99381,1e-05,1.2457]
[1779500613010,35.55,75344.92,0.0,-0.99383,1e-05,1.24118]
[1779500614536,35.55,75344.92,0.0,-0.99383,1e-05,1.24118]
[1779500614726,35.55,75344.92,0.0,-0.99383,1e-05,1.24118]
[1779500620059,35.55,75344.72,0.0,-0.99383,1e-05,1.24093]
[1779500621294,35.55,75344.72,0.0,-0.99383,1e-05,1.24093]
[1779500621478,35.55,75344.72,0.0,-0.99383,1e-05,1.24093]
[1779500622262,35.55,75344.78,0.0,-0.99383,1e-05,1.241]
[1779500622477,35.55,75344.78,0.0,-0.99383,1e-05,1.241]
[1779500622571,35.55,75346.92,0.0,-0.99382,1e-05,1.24367]
[1779500628485,35.55,75349.04,0.0,-0.9938,1e-05,1.24631]
[1779500628725,35.55,75349.04,0.0,-0.9938,1e-05,1.24631]
[1779500633922,35.55,75350.14,0.0,-0.99379,1e-05,1.24768]
[1779500633976,35.55,75350.14,0.0,-0.99379,1e-05,1.24768]
[1779500634340,35.55,75350.52,0.0,-0.99379,1e-05,1.24816]
[1779500634476,35.55,75350.52,0.0,-0.99379,1e-05,1.24816]
[1779500634577,35.55,75354.26,0.0,-0.99377,1e-05,1.25283]
[1779500637178,35.55,75361.08,0.0,-0.99372,1e-05,1.2614]
[1779500638374,35.55,75361.08,0.0,-0.99372,1e-05,1.2614]
[1779500638473,35.55,75361.08,0.0,-0.99372,1e-05,1.2614]
[1779500644694,35.55,75356.51,0.0,-0.99375,1e-05,1.25566]
[1779500644722,35.55,75356.51,0.0,-0.99375,1e-05,1.25566]
[1779500644954,35.55,75356.51,0.0,-0.99375,1e-05,1.25566]
[1779500644973,35.55,75356.51,0.0,-0.99375,1e-05,1.25566]
[1779500644983,35.55,75356.18,0.0,-0.99375,1e-05,1.25524]
[1779500648914,35.55,75354.71,0.0,-0.99376,1e-05,1.2534]
[1779500648974,35.55,75354.71,0.0,-0.99376,1e-05,1.2534]
[1779500653294,35.55,75351.32,0.0,-0.99379,1e-05,1.24915]
[1779500654301,35.55,75332.98,0.0,-0.99391,1e-05,1.22641]
[1779500655308,35.55,75330.72,0.0,-0.99393,1e-05,1.22363]
[1779500657796,35.55,75330.99,0.0,-0.99393,1e-05,1.22396]
[1779500657974,35.55,75330.99,0.0,-0.99393,1e-05,1.22396]
[1779500659336,35.55,75336.19,0.0,-0.99389,1e-05,1.23036]
[1779500661350,35.55,75342.2,0.0,-0.99385,1e-05,1.2378]
[1779500662162,35.55,75342.2,0.0,-0.99385,1e-05,1.2378]
[1779500662222,35.55,75342.2,0.0,-0.99385,1e-05,1.2378]
[1779500663488,35.55,75345.21,0.0,-0.99383,1e-05,1.24154]
[1779500663725,35.55,75345.21,0.0,-0.99383,1e-05,1.24154]
[1779500663737,35.55,75346.59,0.0,-0.99382,1e-05,1.24325]
[1779500666385,35.55,75351.04,0.0,-0.99379,1e-05,1.2488]
[1779500670224,35.55,75353.91,0.0,-0.99377,1e-05,1.2524]
[1779500670473,35.55,75353.91,0.0,-0.99377,1e-05,1.2524]
[1779500672427,35.55,75359.87,0.0,-0.99373,1e-05,1.2589]
[1779500673841,35.55,75359.87,0.0,-0.99373,1e-05,1.2589]
[1779500673976,35.55,75359.87,0.0,-0.99373,1e-05,1.2589]
[1779500674440,35.55,75363.99,0.0,-0.9937,1e-05,1.26409]
[1779500677153,35.55,75365.82,0.0,-0.99369,1e-05,1.2664]
[1779500677224,35.55,75365.82,0.0,-0.99369,1e-05,1.2664]
[1779500677450,35.55,75365.82,0.0,-0.99369,1e-05,1.2664]
[1779500677478,35.55,75365.82,0.0,-0.99369,1e-05,1.2664]
[1779500677551,35.55,75365.12,0.0,-0.99369,1e-05,1.26552]
[1779500685519,35.55,75366.11,0.0,-0.99369,1e-05,1.26677]
[1779500690554,35.55,75366.25,0.0,-0.99369,1e-05,1.26695]
[1779500694583,35.55,75359.75,0.0,-0.99373,1e-05,1.25875]
[1779500696063,35.55,75359.75,0.0,-0.99373,1e-05,1.25875]
[1779500696221,35.55,75357.73,0.0,-0.99375,1e-05,1.25621]
[1779500698615,35.55,75369.41,0.0,-0.99366,1e-05,1.27095]
[1779500699621,35.55,75372.71,0.0,-0.99364,1e-05,1.27514]
[1779500700629,35.55,75378.65,0.0,-0.9936,1e-05,1.28271]
[1779500701636,35.55,75374.19,0.0,-0.99363,1e-05,1.27702]
[1779500702643,35.55,75368.48,0.0,-0.99367,1e-05,1.26977]
[1779500704408,35.55,75369.84,0.0,-0.99366,1e-05,1.27149]
[1779500704472,35.55,75369.84,0.0,-0.99366,1e-05,1.27149]
[1779500705652,35.55,75368.69,0.0,-0.99367,1e-05,1.27004]
[1779500705724,35.55,75368.69,0.0,-0.99367,1e-05,1.27004]
[1779500705799,35.55,75370.63,0.0,-0.99366,1e-05,1.2725]
[1779500707678,35.55,75366.53,0.0,-0.99368,1e-05,1.2673]
[1779500712323,35.55,75366.01,0.0,-0.99369,1e-05,1.26664]
[1779500712477,35.55,75366.01,0.0,-0.99369,1e-05,1.26664]
[1779500718757,35.55,75364.61,0.0,-0.9937,1e-05,1.26487]
[1779500719764,35.55,75367.87,0.0,-0.99368,1e-05,1.269]
[1779500720771,35.55,75371.21,0.0,-0.99365,1e-05,1.27323]
[1779500721509,35.55,75371.21,0.0,-0.99365,1e-05,1.27323]
[1779500721724,35.55,75371.21,0.0,-0.99365,1e-05,1.27323]
[1779500723037,35.55,75373.48,0.0,-0.99364,1e-05,1.27612]
[1779500723041,35.55,75372.98,0.0,-0.99364,1e-05,1.27548]
[1779500723223,35.55,75372.98,0.0,-0.99364,1e-05,1.27548]
[1779500724799,35.55,75368.09,0.0,-0.99367,1e-05,1.26928]
[1779500725806,35.55,75361.93,0.0,-0.99372,1e-05,1.26149]
[1779500726813,35.55,75354.94,0.0,-0.99377,1e-05,1.25271]
[1779500727820,35.55,75351.28,0.0,-0.99379,1e-05,1.24813]
[1779500729834,35.55,75341.42,0.0,-0.99386,1e-05,1.23586]
[1779500730841,35.55,75334.22,0.0,-0.99391,1e-05,1.22697]
[1779500731848,35.55,75333.55,0.0,-0.99392,1e-05,1.22518]
[1779500732942,35.55,75333.55,0.0,-0.99392,1e-05,1.22518]
[1779500732977,35.55,75333.55,0.0,-0.99392,1e-05,1.22518]
[1779500738871,35.55,75331.47,0.0,-0.99393,1e-05,1.22263]
[1779500738975,35.55,75331.47,0.0,-0.99393,1e-05,1.22263]
[1779500739737,35.55,75332.23,0.0,-0.99393,1e-05,1.22356]
[1779500739973,35.55,75332.23,0.0,-0.99393,1e-05,1.22356]
[1779500740022,35.55,75332.18,0.0,-0.99393,1e-05,1.2235]
[1779500741919,35.55,75335.52,0.0,-0.9939,1e-05,1.22761]
[1779500744940,35.55,75339.57,0.0,-0.99388,1e-05,1.23261]
[1779500745452,35.55,75339.57,0.0,-0.99388,1e-05,1.23261]
[1779500745472,35.55,75339.57,0.0,-0.99388,1e-05,1.23261]
[1779500748968,35.55,75332.84,0.0,-0.99392,1e-05,1.22431]
[1779500749975,35.55,75331.71,0.0,-0.99393,1e-05,1.22292]
[1779500750843,35.55,75331.71,0.0,-0.99393,1e-05,1.22292]
[1779500750973,35.55,75331.71,0.0,-0.99393,1e-05,1.22292]
[1779500752134,35.55,75329.29,0.0,-0.99395,1e-05,1.21995]
[1779500752222,35.55,75327.73,0.0,-0.99396,1e-05,1.21804]
[1779500752996,35.55,75327.43,0.0,-0.99396,1e-05,1.21767]
[1779500755010,35.55,75323.46,0.0,-0.99399,1e-05,1.21282]
[1779500757024,35.55,75319.05,0.0,-0.99402,1e-05,1.20745]
[1779500757218,35.55,75319.05,0.0,-0.99402,1e-05,1.20745]
[1779500757472,35.55,75319.05,0.0,-0.99402,1e-05,1.20745]
[1779500760481,35.55,75320.73,0.0,-0.994,1e-05,1.2095]
[1779500760721,35.55,75320.73,0.0,-0.994,1e-05,1.2095]
[1779500761934,35.55,75318.13,0.0,-0.99402,1e-05,1.20634]
[1779500761973,35.55,75318.13,0.0,-0.99402,1e-05,1.20634]
[1779500762059,35.55,75318.64,0.0,-0.99402,1e-05,1.20696]
[1779500763066,35.55,75323.18,0.0,-0.99399,1e-05,1.21248]
[1779500763839,35.55,75323.18,0.0,-0.99399,1e-05,1.21248]
[1779500763973,35.55,75323.18,0.0,-0.99399,1e-05,1.21248]
[1779500769108,35.55,75318.13,0.0,-0.99402,1e-05,1.20634]
[1779500774143,35.55,75315.97,0.0,-0.99404,1e-05,1.20372]
[1779500775150,35.55,75319.3,0.0,-0.99401,1e-05,1.20776]
[1779500776584,35.55,75320.64,0.0,-0.994,1e-05,1.20939]
[1779500776722,35.55,75320.64,0.0,-0.994,1e-05,1.20939]
[1779500777944,35.55,75320.64,0.0,-0.994,1e-05,1.20939]
[1779500777974,35.55,75320.64,0.0,-0.994,1e-05,1.20939]
[1779500778171,35.55,75320.23,0.0,-0.99401,1e-05,1.20889]
[1779500791264,35.55,75320.91,0.0,-0.99401,1e-05,1.20876]
[1779500792502,35.55,75320.91,0.0,-0.99401,1e-05,1.20876]
[1779500792721,35.55,75320.91,0.0,-0.99401,1e-05,1.20876]
[1779500799321,35.55,75320.92,0.0,-0.99401,1e-05,1.20877]
[1779500800949,35.55,75320.92,0.0,-0.99401,1e-05,1.20877]
[1779500800974,35.55,75320.92,0.0,-0.99401,1e-05,1.20877]
[1779500802412,35.55,75316.44,0.0,-0.99404,1e-05,1.20334]
[1779500802472,35.55,75316.44,0.0,-0.99404,1e-05,1.20334]
[1779500802512,35.55,75316.57,0.0,-0.99404,1e-05,1.20349]
[1779500810398,35.55,75319.55,0.0,-0.99402,1e-05,1.20711]
[1779500811466,35.55,75319.55,0.0,-0.99402,1e-05,1.20711]
[1779500811474,35.55,75319.55,0.0,-0.99402,1e-05,1.20711]
[1779500812412,35.55,75312.52,0.0,-0.99406,1e-05,1.19859]
[1779500813856,35.55,75312.52,0.0,-0.99406,1e-05,1.19859]
[1779500813972,35.55,75312.52,0.0,-0.99406,1e-05,1.19859]
[1779500814019,35.55,75303.51,0.0,-0.99412,1e-05,1.18775]
[1779500814425,35.55,75303.25,0.0,-0.99413,1e-05,1.18744]
[1779500815257,35.55,75303.25,0.0,-0.99413,1e-05,1.18744]
[1779500815473,35.55,75303.25,0.0,-0.99413,1e-05,1.18744]
[1779500815561,35.55,75303.06,0.0,-0.99413,1e-05,1.18721]
[1779500820469,35.55,75299.57,0.0,-0.99415,1e-05,1.18303]
[1779500823489,35.55,75290.16,0.0,-0.99421,1e-05,1.17183]
[1779500824496,35.55,75287.32,0.0,-0.99423,1e-05,1.16847]
[1779500826510,35.55,75280.35,0.0,-0.99427,1e-05,1.16025]
[1779500827516,35.55,75275.42,0.0,-0.99431,1e-05,1.15447]
[1779500830990,35.55,75273.41,0.0,-0.99432,1e-05,1.15241]
[1779500831232,35.55,75272.92,0.0,-0.99432,1e-05,1.15186]
[1779500833560,35.55,75277.24,0.0,-0.99429,1e-05,1.15718]
[1779500835516,35.55,75279.94,0.0,-0.99427,1e-05,1.16037]
[1779500835726,35.55,75279.94,0.0,-0.99427,1e-05,1.16037]
[1779500835805,35.55,75280.43,0.0,-0.99427,1e-05,1.16094]
[1779500836928,35.55,75280.43,0.0,-0.99427,1e-05,1.16094]
[1779500836970,35.55,75280.43,0.0,-0.99427,1e-05,1.16094]
[1779500842623,35.55,75275.88,0.0,-0.9943,1e-05,1.15571]
[1779500844637,35.55,75287.44,0.0,-0.99422,1e-05,1.16968]
[1779500845634,35.55,75287.44,0.0,-0.99422,1e-05,1.16968]
[1779500845722,35.55,75287.44,0.0,-0.99422,1e-05,1.16968]
[1779500845731,35.55,75291.25,0.0,-0.9942,1e-05,1.1742]
[1779500847157,35.55,75291.25,0.0,-0.9942,1e-05,1.1742]
[1779500847195,35.55,75291.3,0.0,-0.9942,1e-05,1.17426]
[1779500847256,35.55,75291.3,0.0,-0.9942,1e-05,1.17426]
[1779500851016,35.55,75293.9,0.0,-0.99418,1e-05,1.17735]
[1779500851224,35.55,75293.9,0.0,-0.99418,1e-05,1.17735]
[1779500854551,35.55,75296.09,0.0,-0.99417,1e-05,1.17902]
[1779500854723,35.55,75296.09,0.0,-0.99417,1e-05,1.17902]
[1779500855583,35.55,75293.91,0.0,-0.99419,1e-05,1.17643]
[1779500855722,35.55,75293.91,0.0,-0.99419,1e-05,1.17643]
[1779500855780,35.55,75294.32,0.0,-0.99418,1e-05,1.17692]
[1779500860635,35.55,75296.87,0.0,-0.99417,1e-05,1.17995]
[1779500860721,35.55,75296.87,0.0,-0.99417,1e-05,1.17995]
[1779500865356,35.55,75296.73,0.0,-0.99417,1e-05,1.17979]
[1779500865471,35.55,75296.73,0.0,-0.99417,1e-05,1.17979]
[1779500867573,35.55,75301.0,0.0,-0.99414,1e-05,1.18489]
[1779500867724,35.55,75301.0,0.0,-0.99414,1e-05,1.18489]
[1779500867798,35.55,75301.22,0.0,-0.99414,1e-05,1.18515]
[1779500872833,35.55,75300.97,0.0,-0.99414,1e-05,1.18485]
[1779500875225,35.55,75301.42,0.0,-0.99414,1e-05,1.18539]
[1779500878741,35.55,75303.47,0.0,-0.99412,1e-05,1.18784]
[1779500878974,35.55,75303.47,0.0,-0.99412,1e-05,1.18784]
[1779500879065,35.55,75295.41,0.0,-0.99418,1e-05,1.17821]
[1779500879289,35.55,75295.41,0.0,-0.99418,1e-05,1.17821]
[1779500879473,35.55,75295.41,0.0,-0.99418,1e-05,1.17821]
[1779500879883,35.55,75295.85,0.0,-0.99417,1e-05,1.17874]
[1779500884191,35.55,75301.58,0.0,-0.99413,1e-05,1.18558]
[1779500885222,35.55,75301.58,0.0,-0.99413,1e-05,1.18558]
[1779500885473,35.55,75304.58,0.0,-0.99411,1e-05,1.18917]
[1779500885925,35.55,75305.08,0.0,-0.99411,1e-05,1.18978]
[1779500886544,35.55,75305.08,0.0,-0.99411,1e-05,1.18978]
[1779500886721,35.55,75305.08,0.0,-0.99411,1e-05,1.18978]
[1779500889953,35.55,75308.63,0.0,-0.99409,1e-05,1.19404]
[1779500891875,35.55,75309.29,0.0,-0.99408,1e-05,1.19484]
[1779500891972,35.55,75309.29,0.0,-0.99408,1e-05,1.19484]
[1779500892073,35.55,75309.81,0.0,-0.99408,1e-05,1.19546]
[1779500892974,35.55,75318.0,0.0,-0.99403,1e-05,1.20537]
[1779500893981,35.55,75323.3,0.0,-0.99399,1e-05,1.21182]
[1779500894988,35.55,75327.55,0.0,-0.99396,1e-05,1.21701]
[1779500897005,35.55,75331.41,0.0,-0.99394,1e-05,1.22174]
[1779500900032,35.55,75330.76,0.0,-0.99394,1e-05,1.22094]
[1779500900223,35.55,75330.76,0.0,-0.99394,1e-05,1.22094]
[1779500906069,35.55,75331.7,0.0,-0.99393,1e-05,1.22209]
[1779500908430,35.55,75330.56,0.0,-0.99394,1e-05,1.22069]
[1779500908471,35.55,75330.56,0.0,-0.99394,1e-05,1.22069]
[1779500909090,35.55,75330.13,0.0,-0.99394,1e-05,1.22017]
[1779500909472,35.55,75330.13,0.0,-0.99394,1e-05,1.22017]
[1779500912111,35.55,75326.09,0.0,-0.99398,1e-05,1.21426]
[1779500912762,35.55,75326.09,0.0,-0.99398,1e-05,1.21426]
[1779500912973,35.55,75326.09,0.0,-0.99398,1e-05,1.21426]
[1779500913118,35.55,75325.78,0.0,-0.99398,1e-05,1.21389]
[1779500913471,35.55,75325.78,0.0,-0.99398,1e-05,1.21389]
[1779500919160,35.55,75327.4,0.0,-0.99397,1e-05,1.21587]
[1779500920762,35.55,75329.01,0.0,-0.99396,1e-05,1.21783]
[1779500920979,35.55,75329.01,0.0,-0.99396,1e-05,1.21783]
[1779500921174,35.55,75327.85,0.0,-0.99396,1e-05,1.21642]
[1779500921737,35.55,75327.85,0.0,-0.99396,1e-05,1.21642]
[1779500921972,35.55,75327.85,0.0,-0.99396,1e-05,1.21642]
[1779500927217,35.55,75328.48,0.0,-0.99396,1e-05,1.21719]
[1779500932252,35.55,75327.63,0.0,-0.99397,1e-05,1.21615]
[1779500937287,35.55,75328.47,0.0,-0.99396,1e-05,1.21717]
[1779500940978,35.55,75328.5,0.0,-0.99396,1e-05,1.21721]
[1779500941226,35.55,75328.5,0.0,-0.99396,1e-05,1.21721]
[1779500941315,35.55,75328.28,0.0,-0.99396,1e-05,1.21694]
[1779500942340,35.55,75328.12,0.0,-0.99396,1e-05,1.21675]
[1779500942471,35.55,75328.12,0.0,-0.99396,1e-05,1.21675]
[1779500947032,35.55,75328.08,0.0,-0.99396,1e-05,1.2167]
[1779500947222,35.55,75328.08,0.0,-0.99396,1e-05,1.2167]
[1779500947257,35.55,75326.8,0.0,-0.99397,1e-05,1.21513]
[1779500948196,35.55,75326.8,0.0,-0.99397,1e-05,1.21513]
[1779500948225,35.55,75326.8,0.0,-0.99397,1e-05,1.21513]
[1779500951385,35.55,75330.0,0.0,-0.99395,1e-05,1.21905]
[1779500953210,35.55,75330.0,0.0,-0.99395,1e-05,1.21905]
[1779500953223,35.55,75330.0,0.0,-0.99395,1e-05,1.21905]
[1779500958178,35.55,75332.28,0.0,-0.99393,1e-05,1.22184]
[1779500958229,35.55,75332.28,0.0,-0.99393,1e-05,1.22184]
[1779500958325,35.55,75334.25,0.0,-0.99392,1e-05,1.22426]
[1779500960052,35.55,75334.27,0.0,-0.99392,1e-05,1.22429]
[1779500960225,35.55,75334.27,0.0,-0.99392,1e-05,1.22429]
[1779500966036,35.55,75335.74,0.0,-0.99391,1e-05,1.2261]
[1779500966223,35.55,75335.74,0.0,-0.99391,1e-05,1.2261]
[1779500966324,35.55,75335.74,0.0,-0.99391,1e-05,1.2261]
[1779500973225,35.55,75335.7,0.0,-0.99391,1e-05,1.22605]
[1779500973473,35.55,75335.7,0.0,-0.99392,1e-05,1.22508]
[1779500978577,35.55,75337.58,0.0,-0.9939,1e-05,1.2274]
[1779500980881,35.55,75339.2,0.0,-0.99389,1e-05,1.2294]
[1779500980971,35.55,75339.2,0.0,-0.99389,1e-05,1.2294]
[1779500981051,35.55,75339.74,0.0,-0.99389,1e-05,1.23006]
[1779500981800,35.55,75339.74,0.0,-0.99389,1e-05,1.23006]
[1779500981973,35.55,75339.74,0.0,-0.99389,1e-05,1.23006]
[1779500987485,35.55,75340.28,0.0,-0.99388,1e-05,1.23073]
[1779500987720,35.55,75340.28,0.0,-0.99388,1e-05,1.23073]
[1779500987821,35.55,75339.5,0.0,-0.99389,1e-05,1.22977]
[1779500988808,35.55,75339.5,0.0,-0.99389,1e-05,1.22977]
[1779500988973,35.55,75339.5,0.0,-0.99389,1e-05,1.22977]
[1779500994688,35.55,75339.04,0.0,-0.99389,1e-05,1.2292]
[1779500997782,35.55,75338.72,0.0,-0.99389,1e-05,1.2288]
[1779500997971,35.55,75338.72,0.0,-0.99389,1e-05,1.2288]
[1779500998072,35.55,75338.8,0.0,-0.99389,1e-05,1.2289]
[1779500998622,35.55,75338.8,0.0,-0.99389,1e-05,1.2289]
[1779500998724,35.55,75338.8,0.0,-0.99389,1e-05,1.2289]
[1779501004762,35.55,75344.37,0.0,-0.99386,1e-05,1.23579]
[1779501007020,35.55,75343.68,0.0,-0.99386,1e-05,1.23493]
[1779501007225,35.55,75343.68,0.0,-0.99386,1e-05,1.23493]
[1779501007323,35.55,75343.24,0.0,-0.99386,1e-05,1.23439]
[1779501008057,35.55,75343.24,0.0,-0.99386,1e-05,1.23439]
[1779501008223,35.55,75343.24,0.0,-0.99386,1e-05,1.23439]
[1779501012818,35.55,75337.15,0.0,-0.99391,1e-05,1.22687]
[1779501013744,35.55,75337.15,0.0,-0.99391,1e-05,1.22687]
[1779501013975,35.55,75337.15,0.0,-0.99391,1e-05,1.22687]
[1779501013997,35.55,75336.99,0.0,-0.99391,1e-05,1.22667]
[1779501015224,35.55,75336.99,0.0,-0.99391,1e-05,1.22667]
[1779501015473,35.55,75336.99,0.0,-0.99391,1e-05,1.22667]
[1779501016848,35.55,75340.54,0.0,-0.99388,1e-05,1.23105]
[1779501021883,35.55,75340.38,0.0,-0.99388,1e-05,1.23085]
[1779501026919,35.55,75340.28,0.0,-0.99388,1e-05,1.23073]
[1779501028285,35.55,75340.28,0.0,-0.99388,1e-05,1.23073]
[1779501028344,35.55,75340.28,0.0,-0.99388,1e-05,1.23073]
[1779501028472,35.55,75340.28,0.0,-0.99388,1e-05,1.23073]
[1779501028769,35.55,75340.28,0.0,-0.99388,1e-05,1.23073]
[1779501028976,35.55,75340.28,0.0,-0.99388,1e-05,1.23073]
[1779501029941,35.55,75340.29,0.0,-0.99388,1e-05,1.23074]
[1779501035983,35.55,75339.39,0.0,-0.9939,1e-05,1.22867]
[1779501041018,35.55,75340.07,0.0,-0.99389,1e-05,1.22951]
[1779501043752,35.55,75340.9,0.0,-0.99388,1e-05,1.23053]
[1779501043972,35.55,75340.9,0.0,-0.99388,1e-05,1.23053]
[1779501044039,35.55,75340.67,0.0,-0.99389,1e-05,1.23025]
[1779501045459,35.55,75340.51,0.0,-0.99389,1e-05,1.23005]
[1779501045472,35.55,75340.51,0.0,-0.99389,1e-05,1.23005]
[1779501051091,35.55,75340.59,0.0,-0.99389,1e-05,1.23015]
[1779501052297,35.55,75340.59,0.0,-0.99389,1e-05,1.23015]
[1779501052322,35.55,75340.36,0.0,-0.99389,1e-05,1.22986]
[1779501052472,35.55,75340.36,0.0,-0.99389,1e-05,1.22986]
[1779501053588,35.55,75340.36,0.0,-0.99389,1e-05,1.22986]
[1779501053725,35.55,75340.36,0.0,-0.99389,1e-05,1.22986]
[1779501053824,35.55,75340.36,0.0,-0.99389,1e-05,1.22986]
[1779501062168,35.55,75340.19,0.0,-0.99389,1e-05,1.22965]
[1779501067203,35.55,75340.33,0.0,-0.99389,1e-05,1.22983]
[1779501073419,35.55,75340.36,0.0,-0.99389,1e-05,1.22986]
[1779501073422,35.55,75340.46,0.0,-0.99389,1e-05,1.22999]
[1779501074252,35.55,75340.31,0.0,-0.99389,1e-05,1.2298]
[1779501075505,35.55,75339.75,0.0,-0.99389,1e-05,1.22911]
[1779501075724,35.55,75339.75,0.0,-0.99389,1e-05,1.22911]
[1779501081301,35.55,75339.4,0.0,-0.99389,1e-05,1.22868]
[1779501088350,35.55,75339.8,0.0,-0.99389,1e-05,1.22917]
[1779501091066,35.55,75339.78,0.0,-0.99389,1e-05,1.22915]
[1779501091221,35.55,75339.78,0.0,-0.99389,1e-05,1.22915]
[1779501091293,35.55,75339.78,0.0,-0.9939,1e-05,1.22818]
[1779501092709,35.55,75339.78,0.0,-0.9939,1e-05,1.22818]
[1779501092724,35.55,75339.78,0.0,-0.9939,1e-05,1.22818]
[1779501098420,35.55,75339.76,0.0,-0.9939,1e-05,1.22816]
[1779501103454,35.55,75339.54,0.0,-0.9939,1e-05,1.22789]
[1779501108490,35.55,75339.65,0.0,-0.9939,1e-05,1.22802]
[1779501108723,35.55,75340.33,0.0,-0.99389,1e-05,1.22886]
[1779501109497,35.55,75340.07,0.0,-0.9939,1e-05,1.22854]
[1779501110286,35.55,75340.07,0.0,-0.9939,1e-05,1.22854]
[1779501110476,35.55,75340.07,0.0,-0.9939,1e-05,1.22854]
[1779501117071,35.55,75340.02,0.0,-0.9939,1e-05,1.22848]
[1779501117230,35.55,75340.02,0.0,-0.9939,1e-05,1.22848]
[1779501117331,35.55,75339.87,0.0,-0.9939,1e-05,1.22829]
[1779501117553,35.55,75334.12,0.0,-0.99394,1e-05,1.22122]
[1779501118918,35.55,75334.12,0.0,-0.99394,1e-05,1.22122]
[1779501118973,35.55,75334.12,0.0,-0.99394,1e-05,1.22122]
[1779501119074,35.55,75331.0,0.0,-0.99396,1e-05,1.2174]
[1779501127464,35.55,75331.19,0.0,-0.99396,1e-05,1.21763]
[1779501127472,35.55,75331.19,0.0,-0.99396,1e-05,1.21763]
[1779501127523,35.55,75331.19,0.0,-0.99396,1e-05,1.21763]
[1779501129378,35.55,75331.5,0.0,-0.99395,1e-05,1.21801]
[1779501129473,35.55,75331.5,0.0,-0.99395,1e-05,1.21801]
[1779501138700,35.55,75331.71,0.0,-0.99395,1e-05,1.21827]
[1779501145031,35.55,75331.74,0.0,-0.99395,1e-05,1.2183]
[1779501145223,35.55,75331.74,0.0,-0.99395,1e-05,1.2183]
[1779501145325,35.55,75331.74,0.0,-0.99395,1e-05,1.2183]
[1779501145838,35.55,75331.74,0.0,-0.99395,1e-05,1.2183]
[1779501145972,35.55,75331.74,0.0,-0.99395,1e-05,1.2183]
[1779501153805,35.55,75331.79,0.0,-0.99396,1e-05,1.2174]
[1779501158840,35.55,75331.67,0.0,-0.99396,1e-05,1.21726]
[1779501163875,35.55,75331.7,0.0,-0.99396,1e-05,1.21729]
[1779501165147,35.55,75331.7,0.0,-0.99396,1e-05,1.21729]
[1779501165225,35.55,75331.7,0.0,-0.99396,1e-05,1.21729]
[1779501166357,35.55,75331.63,0.0,-0.99396,1e-05,1.21721]
[1779501166472,35.55,75331.63,0.0,-0.99396,1e-05,1.21721]
[1779501166513,35.55,75331.67,0.0,-0.99396,1e-05,1.21726]
[1779501173945,35.55,75331.74,0.0,-0.99396,1e-05,1.21734]
[1779501179987,35.55,75332.15,0.0,-0.99395,1e-05,1.21784]
[1779501185024,35.55,75340.56,0.0,-0.9939,1e-05,1.22818]
[1779501185701,35.55,75340.56,0.0,-0.9939,1e-05,1.22818]
[1779501185721,35.55,75340.56,0.0,-0.9939,1e-05,1.22818]
[1779501186031,35.55,75346.25,0.0,-0.99386,1e-05,1.23521]
[1779501187038,35.55,75349.58,0.0,-0.99383,1e-05,1.23934]
[1779501188045,35.55,75357.36,0.0,-0.99378,1e-05,1.24904]
[1779501189053,35.55,75358.15,0.0,-0.99378,1e-05,1.25003]
[1779501190528,35.55,75358.15,0.0,-0.99378,1e-05,1.25003]
[1779501190726,35.55,75357.04,0.0,-0.99378,1e-05,1.24864]
[1779501196102,35.55,75357.45,0.0,-0.99378,1e-05,1.24915]
[1779501201511,35.55,75357.48,0.0,-0.99378,1e-05,1.24919]
[1779501201724,35.55,75357.03,0.0,-0.99378,1e-05,1.24863]
[1779501207447,35.55,75356.96,0.0,-0.99378,1e-05,1.24854]
[1779501208813,35.55,75356.9,0.0,-0.99378,1e-05,1.24847]
[1779501208976,35.55,75356.9,0.0,-0.99378,1e-05,1.24847]
[1779501211221,35.55,75356.86,0.0,-0.99378,1e-05,1.24842]
[1779501211234,35.55,75356.94,0.0,-0.99379,1e-05,1.24754]
[1779501216242,35.55,75356.04,0.0,-0.99379,1e-05,1.24642]
[1779501221277,35.55,75357.14,0.0,-0.99379,1e-05,1.24779]
[1779501225842,35.55,75359.21,0.0,-0.99377,1e-05,1.25038]
[1779501225975,35.55,75359.21,0.0,-0.99377,1e-05,1.25038]
[1779501231347,35.55,75360.76,0.0,-0.99376,1e-05,1.25232]
[1779501233361,35.55,75370.5,0.0,-0.99369,1e-05,1.26458]
[1779501234368,35.55,75374.76,0.0,-0.99366,1e-05,1.26997]
[1779501234926,35.55,75374.76,0.0,-0.99366,1e-05,1.26997]
[1779501234972,35.55,75374.76,0.0,-0.99366,1e-05,1.26997]
[1779501235228,35.55,75374.76,0.0,-0.99366,1e-05,1.26997]
[1779501235375,35.55,75373.53,0.0,-0.99367,1e-05,1.26841]
[1779501238214,35.55,75373.64,0.0,-0.99367,1e-05,1.26855]
[1779501240410,35.55,75369.03,0.0,-0.9937,1e-05,1.26272]
[1779501242633,35.55,75367.61,0.0,-0.99371,1e-05,1.26093]
[1779501242726,35.55,75367.54,0.0,-0.99371,1e-05,1.26084]
[1779501248786,35.55,75366.75,0.0,-0.99372,1e-05,1.25985]
[1779501248971,35.55,75366.75,0.0,-0.99372,1e-05,1.25985]
[1779501249473,35.55,75366.68,0.0,-0.99372,1e-05,1.25976]
[1779501251493,35.55,75370.86,0.0,-0.99369,1e-05,1.26503]
[1779501253907,35.55,75372.57,0.0,-0.99368,1e-05,1.2672]
[1779501253972,35.55,75372.57,0.0,-0.99368,1e-05,1.2672]
[1779501258542,35.55,75376.72,0.0,-0.99365,1e-05,1.27246]
[1779501259549,35.55,75382.11,0.0,-0.99361,1e-05,1.27932]
[1779501259898,35.55,75382.11,0.0,-0.99361,1e-05,1.27932]
[1779501259973,35.55,75382.11,0.0,-0.99361,1e-05,1.27932]
[1779501263596,35.55,75385.32,0.0,-0.99359,1e-05,1.28342]
[1779501263618,35.55,75385.43,0.0,-0.99359,1e-05,1.28356]
[1779501263722,35.55,75385.43,0.0,-0.99359,1e-05,1.28356]
[1779501267605,35.55,75391.83,0.0,-0.99354,1e-05,1.29177]
[1779501269619,35.55,75395.37,0.0,-0.99352,1e-05,1.29633]
[1779501271285,35.55,75395.63,0.0,-0.99352,1e-05,1.29666]
[1779501271531,35.55,75395.63,0.0,-0.99352,1e-05,1.29666]
[1779501276657,35.55,75395.92,0.0,-0.99352,1e-05,1.29603]
[1779501276668,35.55,75396.01,0.0,-0.99352,1e-05,1.29615]
[1779501276722,35.55,75396.01,0.0,-0.99352,1e-05,1.29615]
[1779501281085,35.55,75398.26,0.0,-0.9935,1e-05,1.29906]
[1779501281225,35.55,75398.26,0.0,-0.9935,1e-05,1.29906]
[1779501286738,35.55,75397.99,0.0,-0.9935,1e-05,1.29871]
[1779501292688,35.55,75395.07,0.0,-0.99352,1e-05,1.29494]
[1779501292722,35.55,75394.53,0.0,-0.99353,1e-05,1.29424]
[1779501294847,35.55,75395.59,0.0,-0.99352,1e-05,1.29561]
[1779501294943,35.55,75404.17,0.0,-0.99346,1e-05,1.30671]
[1779501295802,35.55,75407.06,0.0,-0.99344,1e-05,1.31047]
[1779501298644,35.55,75408.03,0.0,-0.99343,1e-05,1.31173]
[1779501307886,35.55,75396.75,0.0,-0.99351,1e-05,1.29711]
[1779501309530,35.55,75396.75,0.0,-0.99351,1e-05,1.29711]
[1779501309721,35.55,75396.75,0.0,-0.99351,1e-05,1.29711]
[1779501309631,35.55,75396.29,0.0,-0.99352,1e-05,1.29651]
[1779501313343,35.55,75394.21,0.0,-0.99353,1e-05,1.29383]
[1779501313473,35.55,75394.21,0.0,-0.99353,1e-05,1.29383]
[1779501313574,35.55,75394.29,0.0,-0.99353,1e-05,1.29393]
[1779501318963,35.55,75394.51,0.0,-0.99353,1e-05,1.29422]
[1779501323998,35.55,75398.18,0.0,-0.9935,1e-05,1.29895]
[1779501325694,35.55,75398.18,0.0,-0.9935,1e-05,1.29895]
[1779501325722,35.55,75398.18,0.0,-0.9935,1e-05,1.29895]
[1779501329251,35.55,75399.44,0.0,-0.99349,1e-05,1.30058]
[1779501329471,35.55,75399.44,0.0,-0.99349,1e-05,1.30058]
[1779501329489,35.55,75400.25,0.0,-0.99349,1e-05,1.30163]
[1779501335638,35.55,75398.69,0.0,-0.9935,1e-05,1.29861]
[1779501335722,35.55,75398.69,0.0,-0.9935,1e-05,1.29861]
[1779501341117,35.55,75396.54,0.0,-0.99352,1e-05,1.29583]
[1779501343782,35.55,75396.62,0.0,-0.99352,1e-05,1.29593]
[1779501343970,35.55,75396.62,0.0,-0.99352,1e-05,1.29593]
[1779501345563,35.55,75396.55,0.0,-0.99352,1e-05,1.29584]
[1779501345722,35.55,75396.55,0.0,-0.99352,1e-05,1.29584]
[1779501345665,35.55,75396.57,0.0,-0.99352,1e-05,1.29587]
[1779501348949,35.55,75396.39,0.0,-0.99352,1e-05,1.29564]
[1779501348976,35.55,75396.39,0.0,-0.99352,1e-05,1.29564]
[1779501354209,35.55,75394.35,0.0,-0.99353,1e-05,1.29301]
[1779501361257,35.55,75393.47,0.0,-0.99354,1e-05,1.29188]
[1779501363096,35.55,75391.5,0.0,-0.99355,1e-05,1.28934]
[1779501363221,35.55,75391.5,0.0,-0.99355,1e-05,1.28934]
[1779501366225,35.55,75387.43,0.0,-0.99358,1e-05,1.28413]
[1779501366472,35.55,75387.43,0.0,-0.99358,1e-05,1.28413]
[1779501366573,35.55,75387.47,0.0,-0.99358,1e-05,1.28418]
[1779501370691,35.55,75388.4,0.0,-0.99358,1e-05,1.28537]
[1779501370727,35.55,75388.4,0.0,-0.99358,1e-05,1.28537]
[1779501376653,35.55,75387.99,0.0,-0.99358,1e-05,1.28484]
[1779501376725,35.55,75387.99,0.0,-0.99358,1e-05,1.28484]
[1779501378379,35.55,75394.98,0.0,-0.99353,1e-05,1.29382]
[1779501380642,35.55,75396.42,0.0,-0.99352,1e-05,1.29568]
[1779501380722,35.55,75396.42,0.0,-0.99352,1e-05,1.29568]
[1779501381035,35.55,75396.79,0.0,-0.99352,1e-05,1.29615]
[1779501381223,35.55,75396.79,0.0,-0.99352,1e-05,1.29615]
[1779501381400,35.55,75397.76,0.0,-0.99351,1e-05,1.2974]
[1779501386614,35.55,75397.71,0.0,-0.99351,1e-05,1.29734]
[1779501386722,35.55,75397.71,0.0,-0.99351,1e-05,1.29734]
[1779501387442,35.55,75403.59,0.0,-0.99347,1e-05,1.30495]
[1779501392393,35.55,75404.64,0.0,-0.99346,1e-05,1.3053]
[1779501392473,35.55,75404.64,0.0,-0.99346,1e-05,1.3053]
[1779501392631,35.55,75403.85,0.0,-0.99347,1e-05,1.30428]
[1779501399526,35.55,75402.81,0.0,-0.99348,1e-05,1.30293]
[1779501404722,35.55,75402.58,0.0,-0.99348,1e-05,1.30263]
[1779501407582,35.55,75398.25,0.0,-0.99351,1e-05,1.29703]
[1779501408589,35.55,75394.02,0.0,-0.99354,1e-05,1.29158]
[1779501410353,35.55,75394.17,0.0,-0.99354,1e-05,1.29178]
[1779501410475,35.55,75394.17,0.0,-0.99354,1e-05,1.29178]
[1779501410589,35.55,75394.17,0.0,-0.99354,1e-05,1.29178]
[1779501410721,35.55,75394.17,0.0,-0.99354,1e-05,1.29178]
[1779501410821,35.55,75394.13,0.0,-0.99354,1e-05,1.29172]
[1779501416645,35.55,75392.82,0.0,-0.99355,1e-05,1.29004]
[1779501421680,35.55,75391.64,0.0,-0.99356,1e-05,1.28852]
[1779501422784,35.55,75391.64,0.0,-0.99356,1e-05,1.28852]
[1779501422826,35.55,75391.64,0.0,-0.99356,1e-05,1.28852]
[1779501422910,35.55,75391.64,0.0,-0.99356,1e-05,1.28852]
[1779501422974,35.55,75391.64,0.0,-0.99356,1e-05,1.28852]
[1779501428730,35.55,75391.52,0.0,-0.99356,1e-05,1.28837]
[1779501433765,35.55,75391.57,0.0,-0.99356,1e-05,1.28843]
[1779501438800,35.55,75391.35,0.0,-0.99356,1e-05,1.28815]
[1779501440850,35.55,75395.23,0.0,-0.99353,1e-05,1.29314]
[1779501441857,35.55,75410.81,0.0,-0.99342,1e-05,1.31333]
[1779501442864,35.55,75412.62,0.0,-0.99341,1e-05,1.31569]
[1779501445884,35.55,75407.76,0.0,-0.99344,1e-05,1.30936]
[1779501448118,35.55,75405.04,0.0,-0.99346,1e-05,1.30582]
[1779501448167,35.55,75405.04,0.0,-0.99346,1e-05,1.30582]
[1779501448226,35.55,75405.04,0.0,-0.99346,1e-05,1.30582]
[1779501448321,35.55,75404.74,0.0,-0.99346,1e-05,1.30543]
[1779501452933,35.55,75399.47,0.0,-0.99351,1e-05,1.2976]
[1779501454985,35.55,75399.29,0.0,-0.99351,1e-05,1.29737]
[1779501455113,35.55,75399.29,0.0,-0.99351,1e-05,1.29737]
[1779501455227,35.55,75399.29,0.0,-0.99351,1e-05,1.29737]
[1779501455323,35.55,75399.62,0.0,-0.99351,1e-05,1.2978]
[1779501460990,35.55,75398.29,0.0,-0.99352,1e-05,1.29608]
[1779501466026,35.55,75398.73,0.0,-0.99351,1e-05,1.29665]
[1779501468842,35.55,75398.83,0.0,-0.99351,1e-05,1.29678]
[1779501468951,35.55,75398.65,0.0,-0.99351,1e-05,1.29654]
[1779501468972,35.55,75398.65,0.0,-0.99351,1e-05,1.29654]
[1779501469047,35.55,75398.53,0.0,-0.99351,1e-05,1.29639]
[1779501476095,35.55,75398.73,0.0,-0.99351,1e-05,1.29665]
[1779501481131,35.55,75398.73,0.0,-0.99351,1e-05,1.29665]
[1779501484627,35.55,75399.01,0.0,-0.99351,1e-05,1.29701]
[1779501484710,35.55,75399.01,0.0,-0.99351,1e-05,1.29701]
[1779501484722,35.55,75399.01,0.0,-0.99351,1e-05,1.29701]
[1779501484809,35.55,75398.83,0.0,-0.99351,1e-05,1.29678]
[1779501490195,35.55,75398.32,0.0,-0.99352,1e-05,1.29612]
[1779501495229,35.55,75399.29,0.0,-0.99351,1e-05,1.29737]
[1779501496123,35.55,75399.29,0.0,-0.99351,1e-05,1.29737]
[1779501496224,35.55,75399.29,0.0,-0.99351,1e-05,1.29737]
[1779501496272,35.55,75399.29,0.0,-0.99351,1e-05,1.29737]
[1779501496472,35.55,75399.29,0.0,-0.99351,1e-05,1.29737]
[1779501496573,35.55,75399.5,0.0,-0.99351,1e-05,1.29764]
[1779501502279,35.55,75400.18,0.0,-0.9935,1e-05,1.29852]
[1779501507314,35.55,75400.82,0.0,-0.9935,1e-05,1.29935]
[1779501512349,35.55,75400.33,0.0,-0.99351,1e-05,1.29771]
[1779501517384,35.55,75401.13,0.0,-0.9935,1e-05,1.29874]
[1779501518477,35.55,75401.13,0.0,-0.9935,1e-05,1.29874]
[1779501518525,35.55,75401.13,0.0,-0.9935,1e-05,1.29874]
[1779501518726,35.55,75401.13,0.0,-0.9935,1e-05,1.29874]
[1779501518728,35.55,75401.13,0.0,-0.9935,1e-05,1.29874]
[1779501521413,35.55,75404.87,0.0,-0.99347,1e-05,1.30358]
[1779501523360,35.55,75403.95,0.0,-0.99348,1e-05,1.30239]
[1779501523366,35.55,75403.95,0.0,-0.99348,1e-05,1.30239]
[1779501523474,35.55,75403.95,0.0,-0.99348,1e-05,1.30239]
[1779501523572,35.55,75404.92,0.0,-0.99347,1e-05,1.30365]
[1779501529470,35.55,75403.58,0.0,-0.99348,1e-05,1.30191]
[1779501530808,35.55,75403.58,0.0,-0.99348,1e-05,1.30191]
[1779501530863,35.55,75403.58,0.0,-0.99348,1e-05,1.30191]
[1779501530925,35.55,75403.97,0.0,-0.99348,1e-05,1.30242]
[1779501530975,35.55,75403.97,0.0,-0.99348,1e-05,1.30242]
[1779501536519,35.55,75402.95,0.0,-0.99349,1e-05,1.30109]
[1779501541554,35.55,75399.6,0.0,-0.99351,1e-05,1.29676]
[1779501545130,35.55,75399.48,0.0,-0.99351,1e-05,1.29661]
[1779501545223,35.55,75399.48,0.0,-0.99351,1e-05,1.29661]
[1779501545329,35.55,75399.48,0.0,-0.99351,1e-05,1.29661]
[1779501545473,35.55,75399.48,0.0,-0.99351,1e-05,1.29661]
[1779501545582,35.55,75399.32,0.0,-0.99351,1e-05,1.2964]
[1779501550617,35.55,75398.82,0.0,-0.99352,1e-05,1.29576]
[1779501555653,35.55,75398.94,0.0,-0.99352,1e-05,1.29591]
[1779501560688,35.55,75399.81,0.0,-0.99351,1e-05,1.29704]
[1779501564053,35.55,75400.36,0.0,-0.99351,1e-05,1.29775]
[1779501564143,35.55,75400.36,0.0,-0.99351,1e-05,1.29775]
[1779501564224,35.55,75400.36,0.0,-0.99351,1e-05,1.29775]
[1779501564716,35.55,75400.39,0.0,-0.99351,1e-05,1.29778]
[1779501569751,35.55,75400.2,0.0,-0.99351,1e-05,1.29754]
[1779501573276,35.55,75401.26,0.0,-0.9935,1e-05,1.2979]
[1779501573331,35.55,75401.26,0.0,-0.9935,1e-05,1.2979]
[1779501573474,35.55,75401.26,0.0,-0.9935,1e-05,1.2979]
[1779501573779,35.55,75404.14,0.0,-0.99348,1e-05,1.30163]
[1779501577792,35.55,75405.97,0.0,-0.99347,1e-05,1.304]
[1779501577829,35.55,75405.97,0.0,-0.99347,1e-05,1.304]
[1779501577974,35.55,75405.97,0.0,-0.99347,1e-05,1.304]
[1779501577928,35.55,75406.56,0.0,-0.99347,1e-05,1.30476]
[1779501583849,35.55,75405.81,0.0,-0.99347,1e-05,1.30379]
[1779501584856,35.55,75409.86,0.0,-0.99344,1e-05,1.30905]
[1779501587448,35.55,75410.49,0.0,-0.99344,1e-05,1.30987]
[1779501587473,35.55,75410.49,0.0,-0.99344,1e-05,1.30987]
[1779501587516,35.55,75410.49,0.0,-0.99344,1e-05,1.30987]
[1779501587722,35.55,75410.49,0.0,-0.99344,1e-05,1.30987]
[1779501587877,35.55,75410.55,0.0,-0.99344,1e-05,1.30995]
[1779501592912,35.55,75409.74,0.0,-0.99344,1e-05,1.3089]
[1779501596215,35.55,75409.46,0.0,-0.99344,1e-05,1.30853]
[1779501596224,35.55,75409.46,0.0,-0.99344,1e-05,1.30853]
[1779501596366,35.55,75409.46,0.0,-0.99344,1e-05,1.30853]
[1779501596471,35.55,75409.46,0.0,-0.99344,1e-05,1.30853]
[1779501596940,35.55,75410.83,0.0,-0.99343,1e-05,1.31031]
[1779501601975,35.55,75409.26,0.0,-0.99345,1e-05,1.30827]
[1779501602982,35.55,75413.61,0.0,-0.99341,1e-05,1.31394]
[1779501603989,35.55,75418.78,0.0,-0.99338,1e-05,1.3207]
[1779501605479,35.55,75420.37,0.0,-0.99336,1e-05,1.32278]
[1779501605721,35.55,75420.37,0.0,-0.99336,1e-05,1.32278]
[1779501606003,35.55,75420.95,0.0,-0.99336,1e-05,1.32354]
[1779501611038,35.55,75421.2,0.0,-0.99336,1e-05,1.32387]
[1779501616073,35.55,75424.79,0.0,-0.99333,1e-05,1.32859]
[1779501617080,35.55,75429.89,0.0,-0.99329,1e-05,1.33532]
[1779501619308,35.55,75429.94,0.0,-0.99329,1e-05,1.33539]
[1779501619314,35.55,75429.94,0.0,-0.99329,1e-05,1.33539]
[1779501619471,35.55,75429.94,0.0,-0.99329,1e-05,1.33539]
[1779501619570,35.55,75429.65,0.0,-0.9933,1e-05,1.33501]
[1779501625146,35.55,75430.72,0.0,-0.99329,1e-05,1.33642]
[1779501629069,35.55,75433.29,0.0,-0.99327,1e-05,1.33983]
[1779501629073,35.55,75433.29,0.0,-0.99327,1e-05,1.33983]
[1779501629224,35.55,75433.29,0.0,-0.99327,1e-05,1.33983]
[1779501629297,35.55,75434.31,0.0,-0.99326,1e-05,1.34118]
[1779501635218,35.55,75434.67,0.0,-0.99326,1e-05,1.34063]
[1779501640253,35.55,75433.52,0.0,-0.99327,1e-05,1.3391]
[1779501644221,35.55,75435.91,0.0,-0.99325,1e-05,1.34227]
[1779501644475,35.55,75435.91,0.0,-0.99325,1e-05,1.34227]
[1779501644560,35.55,75437.48,0.0,-0.99324,1e-05,1.34436]
[1779501647302,35.55,75433.56,0.0,-0.99327,1e-05,1.33916]
[1779501652337,35.55,75433.69,0.0,-0.99327,1e-05,1.33933]
[1779501656284,35.55,75431.99,0.0,-0.99328,1e-05,1.33708]
[1779501656325,35.55,75431.99,0.0,-0.99328,1e-05,1.33708]
[1779501656472,35.55,75431.99,0.0,-0.99328,1e-05,1.33708]
[1779501656572,35.55,75431.51,0.0,-0.99329,1e-05,1.33644]
[1779501658380,35.55,75428.4,0.0,-0.99331,1e-05,1.33233]
[1779501660393,35.55,75424.88,0.0,-0.99334,1e-05,1.32769]
[1779501661400,35.55,75416.93,0.0,-0.9934,1e-05,1.31726]
[1779501662512,35.55,75416.93,0.0,-0.9934,1e-05,1.31726]
[1779501662568,35.55,75416.93,0.0,-0.9934,1e-05,1.31726]
[1779501662723,35.55,75416.93,0.0,-0.9934,1e-05,1.31726]
[1779501662771,35.55,75415.59,0.0,-0.9934,1e-05,1.31551]
[1779501668449,35.55,75417.3,0.0,-0.99339,1e-05,1.31774]
[1779501672748,35.55,75419.36,0.0,-0.99338,1e-05,1.32044]
[1779501672794,35.55,75419.36,0.0,-0.99338,1e-05,1.32044]
[1779501672976,35.55,75419.36,0.0,-0.99338,1e-05,1.32044]
[1779501673018,35.55,75419.43,0.0,-0.99338,1e-05,1.32053]
[1779501675498,35.55,75414.17,0.0,-0.99342,1e-05,1.31365]
[1779501676505,35.55,75405.45,0.0,-0.99348,1e-05,1.30232]
[1779501677512,35.55,75401.81,0.0,-0.9935,1e-05,1.29761]
[1779501679281,35.55,75399.5,0.0,-0.99352,1e-05,1.29463]
[1779501679408,35.55,75399.5,0.0,-0.99352,1e-05,1.29463]
[1779501679473,35.55,75399.5,0.0,-0.99352,1e-05,1.29463]
[1779501679526,35.55,75399.35,0.0,-0.99352,1e-05,1.29443]
[1779501684843,35.55,75400.92,0.0,-0.99351,1e-05,1.29646]
[1779501684956,35.55,75400.92,0.0,-0.99351,1e-05,1.29646]
[1779501684974,35.55,75400.92,0.0,-0.99351,1e-05,1.29646]
[1779501685057,35.55,75400.5,0.0,-0.99351,1e-05,1.29592]
[1779501688589,35.55,75404.11,0.0,-0.99349,1e-05,1.30058]
[1779501690607,35.55,75406.99,0.0,-0.99347,1e-05,1.30431]
[1779501690683,35.55,75406.99,0.0,-0.99347,1e-05,1.30431]
[1779501690729,35.55,75406.99,0.0,-0.99347,1e-05,1.30431]
[1779501690830,35.55,75408.88,0.0,-0.99345,1e-05,1.30677]
[1779501693624,35.55,75413.94,0.0,-0.99342,1e-05,1.31234]
[1779501695320,35.55,75413.56,0.0,-0.99342,1e-05,1.31184]
[1779501695434,35.55,75413.56,0.0,-0.99342,1e-05,1.31184]
[1779501695473,35.55,75413.56,0.0,-0.99342,1e-05,1.31184]
[1779501695638,35.55,75411.95,0.0,-0.99344,1e-05,1.30975]
[1779501696645,35.55,75408.97,0.0,-0.99346,1e-05,1.30587]
[1779501701680,35.55,75409.96,0.0,-0.99345,1e-05,1.30716]
[1779501711750,35.55,75409.79,0.0,-0.99345,1e-05,1.30694]
[1779501713560,35.55,75409.79,0.0,-0.99345,1e-05,1.30694]
[1779501713690,35.55,75409.79,0.0,-0.99345,1e-05,1.30694]
[1779501713722,35.55,75409.79,0.0,-0.99345,1e-05,1.30694]
[1779501713730,35.55,75409.79,0.0,-0.99345,1e-05,1.30694]
[1779501715778,35.55,75406.76,0.0,-0.99347,1e-05,1.303]
[1779501720813,35.55,75406.63,0.0,-0.99348,1e-05,1.30284]
[1779501722118,35.55,75406.63,0.0,-0.99348,1e-05,1.30284]
[1779501722221,35.55,75406.79,0.0,-0.99347,1e-05,1.30304]
[1779501722331,35.55,75406.79,0.0,-0.99347,1e-05,1.30304]
[1779501722474,35.55,75406.79,0.0,-0.99347,1e-05,1.30304]
[1779501722827,35.55,75406.38,0.0,-0.99348,1e-05,1.30251]
[1779501727862,35.55,75405.95,0.0,-0.99348,1e-05,1.30196]
[1779501729395,35.55,75406.3,0.0,-0.99348,1e-05,1.30241]
[1779501729474,35.55,75406.3,0.0,-0.99348,1e-05,1.30241]
[1779501729492,35.55,75406.3,0.0,-0.99348,1e-05,1.30241]
[1779501729723,35.55,75406.3,0.0,-0.99348,1e-05,1.30241]
[1779501729876,35.55,75406.33,0.0,-0.99348,1e-05,1.30245]
[1779501733880,35.55,75408.52,0.0,-0.99346,1e-05,1.30529]
[1779501733933,35.55,75408.52,0.0,-0.99346,1e-05,1.30529]
[1779501733972,35.55,75408.52,0.0,-0.99346,1e-05,1.30529]
[1779501733983,35.55,75412.16,0.0,-0.99343,1e-05,1.31002]
[1779501739945,35.55,75411.04,0.0,-0.99344,1e-05,1.30856]
[1779501741049,35.55,75411.04,0.0,-0.99344,1e-05,1.30856]
[1779501741103,35.55,75408.09,0.0,-0.99346,1e-05,1.30473]
[1779501741193,35.55,75408.09,0.0,-0.99346,1e-05,1.30473]
[1779501741222,35.55,75408.09,0.0,-0.99346,1e-05,1.30473]
[1779501741960,35.55,75405.56,0.0,-0.99348,1e-05,1.30145]
[1779501743974,35.55,75402.84,0.0,-0.9935,1e-05,1.29793]
[1779501745476,35.55,75402.79,0.0,-0.9935,1e-05,1.29787]
[1779501745722,35.55,75402.79,0.0,-0.9935,1e-05,1.29787]
[1779501747550,35.55,75399.18,0.0,-0.99353,1e-05,1.29321]
[1779501747721,35.55,75399.18,0.0,-0.99353,1e-05,1.29321]
[1779501747974,35.55,75399.18,0.0,-0.99353,1e-05,1.29321]
[1779501748035,35.55,75398.09,0.0,-0.99354,1e-05,1.29181]
[1779501753052,35.55,75395.96,0.0,-0.99356,1e-05,1.28807]
[1779501759094,35.55,75395.52,0.0,-0.99356,1e-05,1.2875]
[1779501766143,35.55,75394.77,0.0,-0.99357,1e-05,1.28654]
[1779501767150,35.55,75392.09,0.0,-0.99358,1e-05,1.28311]
[1779501768157,35.55,75387.9,0.0,-0.99361,1e-05,1.27775]
[1779501770024,35.55,75387.8,0.0,-0.99361,1e-05,1.27763]
[1779501770171,35.55,75386.1,0.0,-0.99363,1e-05,1.27546]
[1779501770220,35.55,75386.1,0.0,-0.99363,1e-05,1.27546]
[1779501771177,35.55,75384.9,0.0,-0.99364,1e-05,1.27393]
[1779501771223,35.55,75384.9,0.0,-0.99364,1e-05,1.27393]
[1779501777220,35.55,75383.97,0.0,-0.99364,1e-05,1.27275]
[1779501783262,35.55,75382.24,0.0,-0.99365,1e-05,1.27055]
[1779501785319,35.55,75380.35,0.0,-0.99367,1e-05,1.26815]
[1779501785470,35.55,75380.35,0.0,-0.99367,1e-05,1.26815]
[1779501785647,35.55,75380.35,0.0,-0.99367,1e-05,1.26815]
[1779501785721,35.55,75380.35,0.0,-0.99367,1e-05,1.26815]
[1779501785823,35.55,75378.68,0.0,-0.99368,1e-05,1.26604]
[1779501790246,35.55,75377.02,0.0,-0.99369,1e-05,1.26394]
[1779501790471,35.55,75377.02,0.0,-0.99369,1e-05,1.26394]
[1779501790551,35.55,75377.02,0.0,-0.99369,1e-05,1.26394]
[1779501790724,35.55,75377.02,0.0,-0.99369,1e-05,1.26394]
[1779501790824,35.55,75376.99,0.0,-0.99369,1e-05,1.2639]
[1779501796419,35.55,75376.94,0.0,-0.99369,1e-05,1.26384]
[1779501796472,35.55,75376.94,0.0,-0.99369,1e-05,1.26384]
[1779501796577,35.55,75376.94,0.0,-0.99369,1e-05,1.26384]
[1779501796723,35.55,75376.94,0.0,-0.99369,1e-05,1.26384]
[1779501796824,35.55,75376.32,0.0,-0.9937,1e-05,1.26306]
[1779501803402,35.55,75374.98,0.0,-0.99371,1e-05,1.26136]
[1779501808437,35.55,75373.85,0.0,-0.99371,1e-05,1.25994]
[1779501810468,35.55,75373.18,0.0,-0.99372,1e-05,1.25909]
[1779501810721,35.55,75373.18,0.0,-0.99372,1e-05,1.25909]
[1779501810843,35.55,75373.18,0.0,-0.99372,1e-05,1.25909]
[1779501810974,35.55,75373.18,0.0,-0.99372,1e-05,1.25909]
[1779501811076,35.55,75370.59,0.0,-0.99374,1e-05,1.25485]
[1779501812468,35.55,75368.52,0.0,-0.99376,1e-05,1.25225]
[1779501818022,35.55,75367.72,0.0,-0.99376,1e-05,1.25125]
[1779501818222,35.55,75367.72,0.0,-0.99376,1e-05,1.25125]
[1779501818123,35.55,75365.39,0.0,-0.99378,1e-05,1.24833]
[1779501818456,35.55,75365.39,0.0,-0.99378,1e-05,1.24833]
[1779501818475,35.55,75365.39,0.0,-0.99378,1e-05,1.24833]
[1779501818557,35.55,75362.54,0.0,-0.9938,1e-05,1.24477]
[1779501824553,35.55,75362.64,0.0,-0.9938,1e-05,1.2449]
[1779501829588,35.55,75361.41,0.0,-0.9938,1e-05,1.24336]
[1779501830595,35.55,75363.34,0.0,-0.99379,1e-05,1.24577]
[1779501832231,35.55,75363.34,0.0,-0.99379,1e-05,1.24577]
[1779501832470,35.55,75364.32,0.0,-0.99378,1e-05,1.24699]
[1779501832950,35.55,75364.32,0.0,-0.99378,1e-05,1.24699]
[1779501832971,35.55,75364.32,0.0,-0.99378,1e-05,1.24699]
[1779501833007,35.55,75367.52,0.0,-0.99376,1e-05,1.251]
[1779501838632,35.55,75366.31,0.0,-0.99377,1e-05,1.24948]
[1779501845674,35.55,75366.43,0.0,-0.99377,1e-05,1.24963]
[1779501845724,35.55,75366.43,0.0,-0.99377,1e-05,1.24963]
[1779501845826,35.55,75366.43,0.0,-0.99377,1e-05,1.24963]
[1779501846330,35.55,75366.43,0.0,-0.99377,1e-05,1.24963]
[1779501846471,35.55,75366.43,0.0,-0.99377,1e-05,1.24963]
[1779501848949,35.55,75367.37,0.0,-0.99376,1e-05,1.25081]
[1779501849728,35.55,75370.02,0.0,-0.99375,1e-05,1.25414]
[1779501850550,35.55,75370.02,0.0,-0.99375,1e-05,1.25414]
[1779501850720,35.55,75370.02,0.0,-0.99375,1e-05,1.25414]
[1779501859158,35.55,75368.1,0.0,-0.99376,1e-05,1.25173]
[1779501859221,35.55,75368.1,0.0,-0.99376,1e-05,1.25173]
[1779501863569,35.55,75367.85,0.0,-0.99376,1e-05,1.25141]
[1779501863722,35.55,75367.85,0.0,-0.99376,1e-05,1.25141]
[1779501863831,35.55,75366.09,0.0,-0.99377,1e-05,1.24921]
[1779501865845,35.55,75362.99,0.0,-0.99379,1e-05,1.24533]
[1779501868040,35.55,75362.13,0.0,-0.9938,1e-05,1.24426]
[1779501868223,35.55,75362.13,0.0,-0.9938,1e-05,1.24426]
[1779501868866,35.55,75359.95,0.0,-0.99381,1e-05,1.24154]
[1779501873903,35.55,75359.61,0.0,-0.99382,1e-05,1.24014]
[1779501877406,35.55,75359.48,0.0,-0.99382,1e-05,1.23998]
[1779501878003,35.55,75359.48,0.0,-0.99382,1e-05,1.23998]
[1779501878015,35.55,75357.16,0.0,-0.99384,1e-05,1.2371]
[1779501878938,35.55,75354.89,0.0,-0.99385,1e-05,1.23428]
[1779501881224,35.55,75354.75,0.0,-0.99386,1e-05,1.23411]
[1779501885986,35.55,75351.94,0.0,-0.99387,1e-05,1.23063]
[1779501886993,35.55,75349.19,0.0,-0.99389,1e-05,1.22723]
[1779501889506,35.55,75349.18,0.0,-0.99389,1e-05,1.22722]
[1779501889722,35.55,75349.18,0.0,-0.99389,1e-05,1.22722]
[1779501892028,35.55,75340.66,0.0,-0.99395,1e-05,1.21675]
[1779501892539,35.55,75340.66,0.0,-0.99395,1e-05,1.21675]
[1779501892720,35.55,75340.66,0.0,-0.99395,1e-05,1.21675]
[1779501893035,35.55,75337.91,0.0,-0.99397,1e-05,1.21339]
[1779501896639,35.55,75336.8,0.0,-0.99398,1e-05,1.21203]
[1779501896724,35.55,75336.8,0.0,-0.99398,1e-05,1.21203]
[1779501899079,35.55,75338.67,0.0,-0.99397,1e-05,1.21431]
[1779501901222,35.55,75341.14,0.0,-0.99395,1e-05,1.21734]
[1779501902100,35.55,75348.09,0.0,-0.9939,1e-05,1.22588]
[1779501903224,35.55,75348.09,0.0,-0.9939,1e-05,1.22588]
[1779501903325,35.55,75350.31,0.0,-0.99389,1e-05,1.22862]
[1779501904944,35.55,75350.39,0.0,-0.99389,1e-05,1.22872]
[1779501904975,35.55,75350.39,0.0,-0.99389,1e-05,1.22872]
[1779501911163,35.55,75354.96,0.0,-0.99385,1e-05,1.23437]
[1779501914960,35.55,75357.6,0.0,-0.99384,1e-05,1.23765]
[1779501914971,35.55,75357.6,0.0,-0.99384,1e-05,1.23765]
[1779501915845,35.55,75357.67,0.0,-0.99384,1e-05,1.23773]
[1779501915971,35.55,75357.67,0.0,-0.99384,1e-05,1.23773]
[1779501916073,35.55,75357.67,0.0,-0.99384,1e-05,1.23773]
[1779501919219,35.55,75364.89,0.0,-0.99379,1e-05,1.24673]
[1779501922240,35.55,75366.37,0.0,-0.99378,1e-05,1.24858]
[1779501923821,35.55,75365.28,0.0,-0.99378,1e-05,1.24722]
[1779501923973,35.55,75365.28,0.0,-0.99378,1e-05,1.24722]
[1779501929290,35.55,75367.03,0.0,-0.99377,1e-05,1.24941]
[1779501934325,35.55,75366.19,0.0,-0.99378,1e-05,1.24738]
[1779501934500,35.55,75366.19,0.0,-0.99378,1e-05,1.24738]
[1779501934725,35.55,75366.19,0.0,-0.99378,1e-05,1.24738]
[1779501935076,35.55,75366.19,0.0,-0.99378,1e-05,1.24738]
[1779501935222,35.55,75366.19,0.0,-0.99378,1e-05,1.24738]
[1779501935332,35.55,75365.93,0.0,-0.99378,1e-05,1.24705]
[1779501941374,35.55,75366.44,0.0,-0.99378,1e-05,1.24769]
[1779501946409,35.55,75366.22,0.0,-0.99378,1e-05,1.24741]
[1779501950479,35.55,75365.92,0.0,-0.99378,1e-05,1.24704]
[1779501950723,35.55,75365.92,0.0,-0.99378,1e-05,1.24704]
[1779501952452,35.55,75371.1,0.0,-0.99375,1e-05,1.25353]
[1779501954789,35.55,75373.31,0.0,-0.99373,1e-05,1.25631]
[1779501954973,35.55,75373.31,0.0,-0.99373,1e-05,1.25631]
[1779501955019,35.55,75373.31,0.0,-0.99373,1e-05,1.25631]
[1779501955224,35.55,75373.31,0.0,-0.99373,1e-05,1.25631]
[1779501955326,35.55,75372.73,0.0,-0.99374,1e-05,1.25558]
[1779501960508,35.55,75373.66,0.0,-0.99373,1e-05,1.25675]
[1779501962405,35.55,75376.82,0.0,-0.99371,1e-05,1.26073]
[1779501962472,35.55,75376.82,0.0,-0.99371,1e-05,1.26073]
[1779501967557,35.55,75375.41,0.0,-0.99372,1e-05,1.25895]
[1779501969281,35.55,75375.41,0.0,-0.99372,1e-05,1.25895]
[1779501969472,35.55,75374.82,0.0,-0.99372,1e-05,1.25821]
[1779501970316,35.55,75374.82,0.0,-0.99372,1e-05,1.25821]
[1779501970324,35.55,75373.73,0.0,-0.99373,1e-05,1.25683]
[1779501970473,35.55,75373.73,0.0,-0.99373,1e-05,1.25683]
[1779501975613,35.55,75376.36,0.0,-0.99371,1e-05,1.26015]
[1779501976580,35.55,75376.36,0.0,-0.99371,1e-05,1.26015]
[1779501976725,35.55,75376.36,0.0,-0.99371,1e-05,1.26015]
[1779501981193,35.55,75376.02,0.0,-0.99371,1e-05,1.25972]
[1779501981224,35.55,75376.02,0.0,-0.99371,1e-05,1.25972]
[1779501983140,35.55,75379.5,0.0,-0.99369,1e-05,1.26411]
[1779501983223,35.55,75379.5,0.0,-0.99369,1e-05,1.26411]
[1779501983309,35.55,75379.87,0.0,-0.99369,1e-05,1.26458]
[1779501985277,35.55,75382.83,0.0,-0.99366,1e-05,1.26833]
[1779501985472,35.55,75384.0,0.0,-0.99366,1e-05,1.26981]
[1779501994746,35.55,75383.73,0.0,-0.99366,1e-05,1.26848]
[1779502000788,35.55,75383.79,0.0,-0.99366,1e-05,1.26856]
[1779502005003,35.55,75383.79,0.0,-0.99366,1e-05,1.26856]
[1779502005225,35.55,75383.79,0.0,-0.99366,1e-05,1.26856]
[1779502006481,35.55,75384.1,0.0,-0.99366,1e-05,1.26895]
[1779502006722,35.55,75384.1,0.0,-0.99366,1e-05,1.26895]
[1779502006836,35.55,75384.06,0.0,-0.99366,1e-05,1.2689]
[1779502011871,35.55,75386.03,0.0,-0.99365,1e-05,1.2714]
[1779502014867,35.55,75388.43,0.0,-0.99363,1e-05,1.27445]
[1779502014971,35.55,75388.43,0.0,-0.99363,1e-05,1.27445]
[1779502016906,35.55,75402.86,0.0,-0.99353,1e-05,1.29293]
[1779502017913,35.55,75404.33,0.0,-0.99352,1e-05,1.29483]
[1779502020934,35.55,75400.03,0.0,-0.99355,1e-05,1.28929]
[1779502022086,35.55,75400.03,0.0,-0.99355,1e-05,1.28929]
[1779502022222,35.55,75400.03,0.0,-0.99355,1e-05,1.28929]
[1779502023052,35.55,75399.49,0.0,-0.99355,1e-05,1.2886]
[1779502023224,35.55,75399.49,0.0,-0.99355,1e-05,1.2886]
[1779502023228,35.55,75399.49,0.0,-0.99355,1e-05,1.2886]
[1779502028992,35.55,75401.65,0.0,-0.99354,1e-05,1.29137]
[1779502032149,35.55,75402.25,0.0,-0.99353,1e-05,1.29215]
[1779502032222,35.55,75402.25,0.0,-0.99353,1e-05,1.29215]
[1779502038056,35.55,75400.95,0.0,-0.99354,1e-05,1.29047]
[1779502039987,35.55,75400.95,0.0,-0.99354,1e-05,1.29047]
[1779502040224,35.55,75400.95,0.0,-0.99354,1e-05,1.29047]
[1779502040662,35.55,75400.81,0.0,-0.99354,1e-05,1.29029]
[1779502040721,35.55,75400.81,0.0,-0.99354,1e-05,1.29029]
[1779502041077,35.55,75400.69,0.0,-0.99354,1e-05,1.29014]
[1779502046111,35.55,75400.71,0.0,-0.99354,1e-05,1.29016]
[1779502048053,35.55,75402.09,0.0,-0.99353,1e-05,1.29194]
[1779502048225,35.55,75402.09,0.0,-0.99353,1e-05,1.29194]
[1779502054168,35.55,75402.37,0.0,-0.99354,1e-05,1.2913]
[1779502056182,35.55,75415.84,0.0,-0.99344,1e-05,1.30873]
[1779502057189,35.55,75422.36,0.0,-0.99339,1e-05,1.31724]
[1779502061162,35.55,75419.58,0.0,-0.99341,1e-05,1.31361]
[1779502061221,35.55,75419.58,0.0,-0.99341,1e-05,1.31361]
[1779502063140,35.55,75419.09,0.0,-0.99341,1e-05,1.31297]
[1779502063223,35.55,75419.09,0.0,-0.99341,1e-05,1.31297]
[1779502063231,35.55,75419.02,0.0,-0.99341,1e-05,1.31287]
[1779502071287,35.55,75420.12,0.0,-0.99341,1e-05,1.31431]
[1779502073301,35.55,75416.69,0.0,-0.99343,1e-05,1.30984]
[1779502075200,35.55,75416.81,0.0,-0.99343,1e-05,1.30999]
[1779502075221,35.55,75416.81,0.0,-0.99343,1e-05,1.30999]
[1779502080350,35.55,75415.96,0.0,-0.99344,1e-05,1.30889]
[1779502083371,35.55,75409.61,0.0,-0.99348,1e-05,1.30064]
[1779502084414,35.55,75409.61,0.0,-0.99348,1e-05,1.30064]
[1779502084472,35.55,75409.61,0.0,-0.99348,1e-05,1.30064]
[1779502086358,35.55,75408.66,0.0,-0.99349,1e-05,1.29941]
[1779502086471,35.55,75408.66,0.0,-0.99349,1e-05,1.29941]
[1779502086392,35.55,75408.6,0.0,-0.99349,1e-05,1.29934]
[1779502091427,35.55,75408.03,0.0,-0.99349,1e-05,1.2986]
[1779502096462,35.55,75407.81,0.0,-0.9935,1e-05,1.29831]
[1779502097022,35.55,75407.81,0.0,-0.9935,1e-05,1.29831]
[1779502097226,35.55,75407.81,0.0,-0.9935,1e-05,1.29831]
[1779502104518,35.55,75409.42,0.0,-0.99348,1e-05,1.3004]
[1779502109799,35.55,75409.33,0.0,-0.99349,1e-05,1.30028]
[1779502113311,35.55,75412.18,0.0,-0.99347,1e-05,1.30296]
[1779502113472,35.55,75412.18,0.0,-0.99347,1e-05,1.30296]
[1779502115382,35.55,75413.64,0.0,-0.99346,1e-05,1.30486]
[1779502115475,35.55,75413.64,0.0,-0.99346,1e-05,1.30486]
[1779502115478,35.55,75414.46,0.0,-0.99345,1e-05,1.30592]
[1779502120631,35.55,75415.5,0.0,-0.99345,1e-05,1.30728]
[1779502125666,35.55,75416.3,0.0,-0.99344,1e-05,1.30832]
[1779502127620,35.55,75415.99,0.0,-0.99344,1e-05,1.30791]
[1779502127723,35.55,75415.99,0.0,-0.99344,1e-05,1.30791]
[1779502133723,35.55,75416.32,0.0,-0.99344,1e-05,1.30834]
[1779502138758,35.55,75416.21,0.0,-0.99344,1e-05,1.3082]
[1779502142581,35.55,75413.9,0.0,-0.99346,1e-05,1.3052]
[1779502142725,35.55,75413.9,0.0,-0.99346,1e-05,1.3052]
[1779502144989,35.55,75411.84,0.0,-0.99347,1e-05,1.30252]
[1779502145226,35.55,75411.84,0.0,-0.99347,1e-05,1.30252]
[1779502145325,35.55,75412.29,0.0,-0.99347,1e-05,1.30311]
[1779502150844,35.55,75412.38,0.0,-0.99347,1e-05,1.30322]
[1779502153866,35.55,75414.3,0.0,-0.99345,1e-05,1.30572]
[1779502153981,35.55,75414.3,0.0,-0.99345,1e-05,1.30572]
[1779502160914,35.55,75415.95,0.0,-0.99344,1e-05,1.30786]
[1779502165949,35.55,75415.94,0.0,-0.99344,1e-05,1.30785]
[1779502167612,35.55,75415.94,0.0,-0.99344,1e-05,1.30785]
[1779502167724,35.55,75415.94,0.0,-0.99344,1e-05,1.30785]
[1779502170461,35.55,75415.83,0.0,-0.99344,1e-05,1.3077]
[1779502170473,35.55,75415.83,0.0,-0.99344,1e-05,1.3077]
[1779502170529,35.55,75416.04,0.0,-0.99344,1e-05,1.30798]
[1779502172259,35.55,75417.48,0.0,-0.99343,1e-05,1.30985]
[1779502172474,35.55,75417.48,0.0,-0.99343,1e-05,1.30985]
[1779502172578,35.55,75420.24,0.0,-0.99342,1e-05,1.31244]
[1779502178522,35.55,75420.15,0.0,-0.99342,1e-05,1.31232]
[1779502178575,35.55,75420.15,0.0,-0.99342,1e-05,1.31232]
[1779502178722,35.55,75420.15,0.0,-0.99342,1e-05,1.31232]
[1779502185082,35.55,75420.22,0.0,-0.99342,1e-05,1.31241]
[1779502186089,35.55,75414.5,0.0,-0.99346,1e-05,1.30496]
[1779502187096,35.55,75408.43,0.0,-0.9935,1e-05,1.2971]
[1779502188584,35.55,75408.43,0.0,-0.9935,1e-05,1.2971]
[1779502188725,35.55,75407.14,0.0,-0.99351,1e-05,1.29543]
[1779502193438,35.55,75406.7,0.0,-0.99351,1e-05,1.29487]
[1779502193473,35.55,75406.7,0.0,-0.99351,1e-05,1.29487]
[1779502193530,35.55,75406.38,0.0,-0.99352,1e-05,1.29445]
[1779502195955,35.55,75406.52,0.0,-0.99352,1e-05,1.29463]
[1779502195972,35.55,75406.52,0.0,-0.99352,1e-05,1.29463]
[1779502201196,35.55,75402.66,0.0,-0.99354,1e-05,1.28966]
[1779502202203,35.55,75396.42,0.0,-0.99359,1e-05,1.28166]
[1779502203079,35.55,75396.42,0.0,-0.99359,1e-05,1.28166]
[1779502203220,35.55,75396.42,0.0,-0.99359,1e-05,1.28166]
[1779502206232,35.55,75400.49,0.0,-0.99356,1e-05,1.28688]
[1779502207604,35.55,75400.49,0.0,-0.99356,1e-05,1.28688]
[1779502207723,35.55,75403.32,0.0,-0.99354,1e-05,1.29051]
[1779502209252,35.55,75398.44,0.0,-0.99357,1e-05,1.28425]
[1779502210676,35.55,75396.73,0.0,-0.99359,1e-05,1.28206]
[1779502210722,35.55,75396.73,0.0,-0.99359,1e-05,1.28206]
[1779502211994,35.55,75397.65,0.0,-0.99358,1e-05,1.28323]
[1779502212224,35.55,75397.65,0.0,-0.99358,1e-05,1.28323]
[1779502212274,35.55,75397.47,0.0,-0.99358,1e-05,1.283]
[1779502217309,35.55,75398.13,0.0,-0.99358,1e-05,1.28385]
[1779502217888,35.55,75398.13,0.0,-0.99358,1e-05,1.28385]
[1779502217973,35.55,75398.13,0.0,-0.99358,1e-05,1.28385]
[1779502223353,35.55,75398.36,0.0,-0.99357,1e-05,1.28414]
[1779502228388,35.55,75396.69,0.0,-0.99359,1e-05,1.282]
[1779502229930,35.55,75395.83,0.0,-0.99359,1e-05,1.2809]
[1779502229971,35.55,75395.83,0.0,-0.99359,1e-05,1.2809]
[1779502231855,35.55,75394.34,0.0,-0.99361,1e-05,1.278]
[1779502231975,35.55,75394.34,0.0,-0.99361,1e-05,1.278]
[1779502232416,35.55,75394.47,0.0,-0.99361,1e-05,1.27817]
[1779502235437,35.55,75398.31,0.0,-0.99358,1e-05,1.28308]
[1779502235940,35.55,75398.31,0.0,-0.99358,1e-05,1.28308]
[1779502235972,35.55,75398.31,0.0,-0.99358,1e-05,1.28308]
[1779502236444,35.55,75401.75,0.0,-0.99355,1e-05,1.28749]
[1779502242486,35.55,75401.91,0.0,-0.99355,1e-05,1.2877]
[1779502248528,35.55,75402.53,0.0,-0.99355,1e-05,1.28849]
[1779502249015,35.55,75402.53,0.0,-0.99355,1e-05,1.28849]
[1779502249221,35.55,75402.53,0.0,-0.99355,1e-05,1.28849]
[1779502249535,35.55,75398.78,0.0,-0.99358,1e-05,1.28368]
[1779502251506,35.55,75397.05,0.0,-0.99359,1e-05,1.28147]
[1779502251549,35.55,75396.76,0.0,-0.99359,1e-05,1.2811]
[1779502251725,35.55,75396.76,0.0,-0.99359,1e-05,1.2811]
[1779502255507,35.55,75394.25,0.0,-0.99361,1e-05,1.27789]
[1779502255720,35.55,75392.47,0.0,-0.99362,1e-05,1.27562]
[1779502261619,35.55,75393.43,0.0,-0.99361,1e-05,1.27684]
[1779502263845,35.55,75392.43,0.0,-0.99362,1e-05,1.27557]
[1779502263971,35.55,75392.43,0.0,-0.99362,1e-05,1.27557]
[1779502265145,35.55,75392.48,0.0,-0.99362,1e-05,1.27563]
[1779502265224,35.55,75392.48,0.0,-0.99362,1e-05,1.27563]
[1779502265647,35.55,75392.49,0.0,-0.99362,1e-05,1.27564]
[1779502270682,35.55,75393.5,0.0,-0.99361,1e-05,1.27693]
[1779502275717,35.55,75393.06,0.0,-0.99362,1e-05,1.27637]
[1779502278583,35.55,75393.16,0.0,-0.99362,1e-05,1.2765]
[1779502278721,35.55,75393.38,0.0,-0.99361,1e-05,1.27678]
[1779502283773,35.55,75393.98,0.0,-0.99361,1e-05,1.27754]
[1779502288808,35.55,75394.09,0.0,-0.99361,1e-05,1.27768]
[1779502293843,35.55,75393.84,0.0,-0.99362,1e-05,1.27637]
[1779502295920,35.55,75392.99,0.0,-0.99362,1e-05,1.27529]
[1779502295972,35.55,75392.99,0.0,-0.99362,1e-05,1.27529]
[1779502298251,35.55,75393.58,0.0,-0.99362,1e-05,1.27604]
[1779502298474,35.55,75393.58,0.0,-0.99362,1e-05,1.27604]
[1779502298535,35.55,75393.58,0.0,-0.99362,1e-05,1.27604]
[1779502299893,35.55,75397.25,0.0,-0.99359,1e-05,1.28072]
[1779502303628,35.55,75397.75,0.0,-0.99359,1e-05,1.28136]
[1779502303721,35.55,75397.75,0.0,-0.99359,1e-05,1.28136]
[1779502311489,35.55,75397.91,0.0,-0.99359,1e-05,1.28157]
[1779502311722,35.55,75397.91,0.0,-0.99359,1e-05,1.28157]
[1779502314027,35.55,75398.27,0.0,-0.99358,1e-05,1.28203]
[1779502314224,35.55,75398.27,0.0,-0.99358,1e-05,1.28203]
[1779502314287,35.55,75398.62,0.0,-0.99358,1e-05,1.28248]
[1779502317072,35.55,75398.74,0.0,-0.99358,1e-05,1.28263]
[1779502317220,35.55,75398.74,0.0,-0.99358,1e-05,1.28263]
[1779502321043,35.55,75404.6,0.0,-0.99354,1e-05,1.29015]
[1779502322050,35.55,75407.95,0.0,-0.99351,1e-05,1.29447]
[1779502323779,35.55,75407.82,0.0,-0.99352,1e-05,1.2943]
[1779502323975,35.55,75407.82,0.0,-0.99352,1e-05,1.2943]
[1779502324067,35.55,75407.86,0.0,-0.99352,1e-05,1.29435]
[1779502329103,35.55,75408.94,0.0,-0.99351,1e-05,1.29575]
[1779502334435,35.55,75410.1,0.0,-0.9935,1e-05,1.29724]
[1779502335723,35.55,75412.12,0.0,-0.99348,1e-05,1.29986]
[1779502337283,35.55,75413.75,0.0,-0.99347,1e-05,1.30197]
[1779502337472,35.55,75413.75,0.0,-0.99347,1e-05,1.30197]
[1779502337574,35.55,75413.75,0.0,-0.99347,1e-05,1.30197]
[1779502343201,35.55,75415.46,0.0,-0.99346,1e-05,1.30419]
[1779502346222,35.55,75418.66,0.0,-0.99344,1e-05,1.30835]
[1779502347291,35.55,75418.66,0.0,-0.99344,1e-05,1.30835]
[1779502347472,35.55,75418.66,0.0,-0.99344,1e-05,1.30835]
[1779502350250,35.55,75413.76,0.0,-0.99347,1e-05,1.30198]
[1779502351280,35.55,75413.76,0.0,-0.99347,1e-05,1.30198]
[1779502351473,35.55,75413.76,0.0,-0.99347,1e-05,1.30198]
[1779502351629,35.55,75413.76,0.0,-0.99347,1e-05,1.30198]
[1779502351723,35.55,75413.76,0.0,-0.99347,1e-05,1.30198]
[1779502351730,35.55,75414.27,0.0,-0.99347,1e-05,1.30163]
[1779502357299,35.55,75415.07,0.0,-0.99347,1e-05,1.30267]
[1779502360336,35.55,75412.58,0.0,-0.99349,1e-05,1.29944]
[1779502360473,35.55,75412.58,0.0,-0.99349,1e-05,1.29944]
[1779502360559,35.55,75412.58,0.0,-0.99349,1e-05,1.29944]
[1779502360878,35.55,75412.58,0.0,-0.99349,1e-05,1.29944]
[1779502360976,35.55,75412.58,0.0,-0.99349,1e-05,1.29944]
[1779502366363,35.55,75412.34,0.0,-0.99349,1e-05,1.29913]
[1779502371397,35.55,75412.32,0.0,-0.99349,1e-05,1.29911]
[1779502376433,35.55,75412.16,0.0,-0.99349,1e-05,1.2989]
[1779502379207,35.55,75412.16,0.0,-0.99349,1e-05,1.2989]
[1779502379222,35.55,75412.16,0.0,-0.99349,1e-05,1.2989]
[1779502379651,35.55,75412.16,0.0,-0.99349,1e-05,1.2989]
[1779502379726,35.55,75412.16,0.0,-0.99349,1e-05,1.2989]
[1779502379696,35.55,75412.16,0.0,-0.99349,1e-05,1.2989]
[1779502385496,35.55,75417.6,0.0,-0.99345,1e-05,1.30595]
[1779502386503,35.55,75421.26,0.0,-0.99342,1e-05,1.31072]
[1779502387510,35.55,75424.65,0.0,-0.9934,1e-05,1.31514]
[1779502388726,35.55,75424.65,0.0,-0.9934,1e-05,1.31514]
[1779502388799,35.55,75425.15,0.0,-0.99339,1e-05,1.3158]
[1779502388972,35.55,75425.15,0.0,-0.99339,1e-05,1.3158]
[1779502389234,35.55,75425.15,0.0,-0.99339,1e-05,1.3158]
[1779502389476,35.55,75425.15,0.0,-0.99339,1e-05,1.3158]
[1779502390537,35.55,75431.87,0.0,-0.99335,1e-05,1.32461]
[1779502392551,35.55,75432.44,0.0,-0.99334,1e-05,1.32536]
[1779502393892,35.55,75432.4,0.0,-0.99334,1e-05,1.32531]
[1779502393974,35.55,75432.4,0.0,-0.99334,1e-05,1.32531]
[1779502394173,35.55,75432.4,0.0,-0.99334,1e-05,1.32531]
[1779502394225,35.55,75432.4,0.0,-0.99334,1e-05,1.32531]
[1779502394275,35.55,75432.4,0.0,-0.99334,1e-05,1.32531]
[1779502396579,35.55,75451.81,0.0,-0.9932,1e-05,1.35105]
[1779502397586,35.55,75455.25,0.0,-0.99317,1e-05,1.35565]
[1779502398593,35.55,75451.07,0.0,-0.9932,1e-05,1.35006]
[1779502401614,35.55,75447.04,0.0,-0.99323,1e-05,1.34469]
[1779502403879,35.55,75445.17,0.0,-0.99325,1e-05,1.3422]
[1779502403973,35.55,75445.17,0.0,-0.99325,1e-05,1.3422]
[1779502404247,35.55,75445.17,0.0,-0.99325,1e-05,1.3422]
[1779502404473,35.55,75445.17,0.0,-0.99325,1e-05,1.3422]
[1779502404636,35.55,75445.37,0.0,-0.99325,1e-05,1.34246]
[1779502409671,35.55,75443.25,0.0,-0.99326,1e-05,1.33965]
[1779502410080,35.55,75443.25,0.0,-0.99326,1e-05,1.33965]
[1779502410224,35.55,75443.25,0.0,-0.99326,1e-05,1.33965]
[1779502410381,35.55,75443.25,0.0,-0.99326,1e-05,1.33965]
[1779502410474,35.55,75443.25,0.0,-0.99326,1e-05,1.33965]
[1779502410482,35.55,75443.25,0.0,-0.99326,1e-05,1.33965]
[1779502415714,35.55,75443.59,0.0,-0.99326,1e-05,1.33907]
[1779502419762,35.55,75443.45,0.0,-0.99326,1e-05,1.33888]
[1779502419823,35.55,75443.14,0.0,-0.99327,1e-05,1.33847]
[1779502419971,35.55,75443.14,0.0,-0.99327,1e-05,1.33847]
[1779502420281,35.55,75443.14,0.0,-0.99327,1e-05,1.33847]
[1779502420473,35.55,75443.14,0.0,-0.99327,1e-05,1.33847]
[1779502425785,35.55,75443.55,0.0,-0.99326,1e-05,1.33901]
[1779502434848,35.55,75442.71,0.0,-0.99327,1e-05,1.3379]
[1779502440806,35.55,75442.1,0.0,-0.99327,1e-05,1.33709]
[1779502440812,35.55,75442.84,0.0,-0.99327,1e-05,1.33807]
[1779502440972,35.55,75442.84,0.0,-0.99327,1e-05,1.33807]
[1779502441303,35.55,75442.84,0.0,-0.99327,1e-05,1.33807]
[1779502441474,35.55,75442.84,0.0,-0.99327,1e-05,1.33807]
[1779502444920,35.55,75447.44,0.0,-0.99323,1e-05,1.34418]
[1779502446129,35.55,75447.44,0.0,-0.99323,1e-05,1.34418]
[1779502446221,35.55,75447.44,0.0,-0.99323,1e-05,1.34418]
[1779502446437,35.55,75447.44,0.0,-0.99323,1e-05,1.34418]
[1779502446476,35.55,75447.44,0.0,-0.99323,1e-05,1.34418]
[1779502446493,35.55,75446.14,0.0,-0.99324,1e-05,1.34245]
[1779502451969,35.55,75445.56,0.0,-0.99325,1e-05,1.34168]
[1779502454064,35.55,75446.49,0.0,-0.99324,1e-05,1.34292]
[1779502454223,35.55,75446.49,0.0,-0.99324,1e-05,1.34292]
[1779502454354,35.55,75446.49,0.0,-0.99324,1e-05,1.34292]
[1779502454474,35.55,75446.49,0.0,-0.99324,1e-05,1.34292]
[1779502454576,35.55,75447.69,0.0,-0.99323,1e-05,1.34452]
[1779502463047,35.55,75449.76,0.0,-0.99322,1e-05,1.34727]
[1779502465922,35.55,75450.03,0.0,-0.99322,1e-05,1.34764]
[1779502465972,35.55,75450.03,0.0,-0.99322,1e-05,1.34764]
[1779502466472,35.55,75450.03,0.0,-0.99322,1e-05,1.34764]
[1779502466723,35.55,75450.03,0.0,-0.99322,1e-05,1.34764]
[1779502466790,35.55,75449.99,0.0,-0.99322,1e-05,1.34758]
[1779502472110,35.55,75449.4,0.0,-0.99323,1e-05,1.34576]
[1779502475820,35.55,75450.36,0.0,-0.99322,1e-05,1.34704]
[1779502475972,35.55,75450.36,0.0,-0.99322,1e-05,1.34704]
[1779502476899,35.55,75450.36,0.0,-0.99322,1e-05,1.34704]
[1779502476138,35.55,75450.44,0.0,-0.99322,1e-05,1.34715]
[1779502476970,35.55,75450.44,0.0,-0.99322,1e-05,1.34715]
[1779502482638,35.55,75454.49,0.0,-0.99319,1e-05,1.35256]
[1779502482724,35.55,75454.49,0.0,-0.99319,1e-05,1.35256]
[1779502486550,35.55,75454.83,0.0,-0.99318,1e-05,1.35301]
[1779502486723,35.55,75454.83,0.0,-0.99318,1e-05,1.35301]
[1779502486824,35.55,75454.79,0.0,-0.99318,1e-05,1.35296]
[1779502490965,35.55,75454.93,0.0,-0.99318,1e-05,1.35315]
[1779502490973,35.55,75454.93,0.0,-0.99318,1e-05,1.35315]
[1779502493047,35.55,75455.62,0.0,-0.99318,1e-05,1.35407]
[1779502493273,35.55,75416.34,0.0,-0.99347,1e-05,1.30229]
[1779502494272,35.55,75374.34,0.0,-0.99377,1e-05,1.24876]
[1779502495279,35.55,75368.68,0.0,-0.99381,1e-05,1.24169]
[1779502496646,35.55,75368.68,0.0,-0.99381,1e-05,1.24169]
[1779502496654,35.55,75370.28,0.0,-0.9938,1e-05,1.24368]
[1779502497293,35.55,75375.43,0.0,-0.99376,1e-05,1.25013]
[1779502498300,35.55,75380.96,0.0,-0.99372,1e-05,1.25708]
[1779502499306,35.55,75388.03,0.0,-0.99367,1e-05,1.26601]
[1779502501321,35.55,75390.43,0.0,-0.99365,1e-05,1.26905]
[1779502505349,35.55,75393.54,0.0,-0.99363,1e-05,1.273]
[1779502509377,35.55,75399.73,0.0,-0.99359,1e-05,1.2809]
[1779502510386,35.55,75402.89,0.0,-0.99357,1e-05,1.28495]
[1779502513850,35.55,75403.13,0.0,-0.99356,1e-05,1.28526]
[1779502513952,35.55,75403.43,0.0,-0.99356,1e-05,1.28564]
[1779502513971,35.55,75403.43,0.0,-0.99356,1e-05,1.28564]
[1779502514411,35.55,75404.34,0.0,-0.99356,1e-05,1.28681]
[1779502515602,35.55,75404.34,0.0,-0.99356,1e-05,1.28681]
[1779502515723,35.55,75404.34,0.0,-0.99356,1e-05,1.28681]
[1779502521462,35.55,75404.12,0.0,-0.99356,1e-05,1.28653]
[1779502526498,35.55,75404.04,0.0,-0.99356,1e-05,1.28642]
[1779502531257,35.55,75405.39,0.0,-0.99355,1e-05,1.28816]
[1779502531470,35.55,75405.39,0.0,-0.99355,1e-05,1.28816]
[1779502534617,35.55,75405.46,0.0,-0.99355,1e-05,1.28724]
[1779502534725,35.55,75405.46,0.0,-0.99355,1e-05,1.28724]
[1779502534775,35.55,75406.62,0.0,-0.99354,1e-05,1.28874]
[1779502541603,35.55,75406.48,0.0,-0.99354,1e-05,1.28856]
[1779502546638,35.55,75404.41,0.0,-0.99356,1e-05,1.2859]
[1779502548160,35.55,75404.04,0.0,-0.99356,1e-05,1.28542]
[1779502548223,35.55,75404.04,0.0,-0.99356,1e-05,1.28542]
[1779502550681,35.55,75422.03,0.0,-0.99343,1e-05,1.30868]
[1779502551680,35.55,75434.48,0.0,-0.99334,1e-05,1.32497]
[1779502552687,35.55,75444.46,0.0,-0.99327,1e-05,1.33816]
[1779502554701,35.55,75445.04,0.0,-0.99326,1e-05,1.33893]
[1779502556469,35.55,75445.04,0.0,-0.99326,1e-05,1.33893]
[1779502556720,35.55,75445.04,0.0,-0.99326,1e-05,1.33893]
[1779502556821,35.55,75445.12,0.0,-0.99326,1e-05,1.33903]
[1779502557547,35.55,75445.12,0.0,-0.99326,1e-05,1.33903]
[1779502557722,35.55,75445.12,0.0,-0.99326,1e-05,1.33903]
[1779502564348,35.55,75446.73,0.0,-0.99325,1e-05,1.34117]
[1779502564471,35.55,75446.73,0.0,-0.99325,1e-05,1.34117]
[1779502564856,35.55,75446.73,0.0,-0.99325,1e-05,1.34117]
[1779502564971,35.55,75446.73,0.0,-0.99325,1e-05,1.34117]
[1779502564925,35.55,75446.43,0.0,-0.99325,1e-05,1.34077]
[1779502570815,35.55,75448.68,0.0,-0.99324,1e-05,1.34377]
[1779502572299,35.55,75448.39,0.0,-0.99324,1e-05,1.34338]
[1779502572470,35.55,75448.39,0.0,-0.99324,1e-05,1.34338]
[1779502572968,35.55,75448.39,0.0,-0.99324,1e-05,1.34338]
[1779502572831,35.55,75448.33,0.0,-0.99324,1e-05,1.3433]
[1779502573223,35.55,75448.33,0.0,-0.99324,1e-05,1.3433]
[1779502578871,35.55,75449.96,0.0,-0.99323,1e-05,1.34547]
[1779502582776,35.55,75450.82,0.0,-0.99322,1e-05,1.34662]
[1779502582970,35.55,75450.82,0.0,-0.99322,1e-05,1.34662]
[1779502583019,35.55,75451.35,0.0,-0.99322,1e-05,1.34732]
[1779502583651,35.55,75451.35,0.0,-0.99322,1e-05,1.34732]
[1779502583722,35.55,75451.35,0.0,-0.99322,1e-05,1.34732]
[1779502588941,35.55,75452.8,0.0,-0.9932,1e-05,1.34926]
[1779502594984,35.55,75453.04,0.0,-0.99321,1e-05,1.34854]
[1779502600022,35.55,75452.77,0.0,-0.99321,1e-05,1.34818]
[1779502605055,35.55,75452.66,0.0,-0.99321,1e-05,1.34803]
[1779502607070,35.55,75456.47,0.0,-0.99318,1e-05,1.35313]
[1779502608077,35.55,75459.43,0.0,-0.99316,1e-05,1.3571]
[1779502609522,35.55,75459.43,0.0,-0.99316,1e-05,1.3571]
[1779502609721,35.55,75459.43,0.0,-0.99316,1e-05,1.3571]
[1779502609823,35.55,75455.32,0.0,-0.99319,1e-05,1.35159]
[1779502610185,35.55,75455.32,0.0,-0.99319,1e-05,1.35159]
[1779502610225,35.55,75455.32,0.0,-0.99319,1e-05,1.35159]
[1779502614339,35.55,75454.75,0.0,-0.9932,1e-05,1.35083]
[1779502614475,35.55,75454.75,0.0,-0.9932,1e-05,1.35083]
[1779502620161,35.55,75456.19,0.0,-0.99318,1e-05,1.35275]
[1779502625196,35.55,75456.38,0.0,-0.99318,1e-05,1.35301]
[1779502627210,35.55,75459.28,0.0,-0.99316,1e-05,1.35689]
[1779502628217,35.55,75463.68,0.0,-0.99313,1e-05,1.36281]
[1779502629108,35.55,75463.68,0.0,-0.99313,1e-05,1.36281]
[1779502629222,35.55,75463.68,0.0,-0.99313,1e-05,1.36281]
[1779502629919,35.55,75463.68,0.0,-0.99313,1e-05,1.36281]
[1779502629970,35.55,75463.68,0.0,-0.99313,1e-05,1.36281]
[1779502630021,35.55,75463.22,0.0,-0.99313,1e-05,1.36219]
[1779502635266,35.55,75465.47,0.0,-0.99311,1e-05,1.36522]
[1779502636273,35.55,75461.92,0.0,-0.99314,1e-05,1.36044]
[1779502637422,35.55,75461.92,0.0,-0.99314,1e-05,1.36044]
[1779502637471,35.55,75461.92,0.0,-0.99314,1e-05,1.36044]
[1779502637740,35.55,75459.25,0.0,-0.99316,1e-05,1.35685]
[1779502638259,35.55,75459.25,0.0,-0.99316,1e-05,1.35685]
[1779502638473,35.55,75459.25,0.0,-0.99316,1e-05,1.35685]
[1779502644927,35.55,75459.11,0.0,-0.99316,1e-05,1.35667]
[1779502644972,35.55,75459.11,0.0,-0.99316,1e-05,1.35667]
[1779502645027,35.55,75458.95,0.0,-0.99316,1e-05,1.35645]
[1779502645827,35.55,75458.95,0.0,-0.99316,1e-05,1.35645]
[1779502645973,35.55,75458.95,0.0,-0.99316,1e-05,1.35645]
[1779502651478,35.55,75456.51,0.0,-0.99318,1e-05,1.35318]
[1779502651722,35.55,75456.51,0.0,-0.99318,1e-05,1.35318]
[1779502657422,35.55,75455.72,0.0,-0.99319,1e-05,1.35108]
[1779502664768,35.55,75455.61,0.0,-0.99319,1e-05,1.35094]
[1779502664971,35.55,75455.61,0.0,-0.99319,1e-05,1.35094]
[1779502665001,35.55,75455.61,0.0,-0.99319,1e-05,1.35094]
[1779502665638,35.55,75455.61,0.0,-0.99319,1e-05,1.35094]
[1779502665725,35.55,75455.61,0.0,-0.99319,1e-05,1.35094]
[1779502671505,35.55,75454.11,0.0,-0.9932,1e-05,1.34893]
[1779502671720,35.55,75454.11,0.0,-0.9932,1e-05,1.34893]
[1779502671821,35.55,75452.42,0.0,-0.99322,1e-05,1.34668]
[1779502672658,35.55,75452.42,0.0,-0.99322,1e-05,1.34668]
[1779502672722,35.55,75452.42,0.0,-0.99322,1e-05,1.34668]
[1779502672759,35.55,75448.03,0.0,-0.99325,1e-05,1.34083]
[1779502678569,35.55,75448.42,0.0,-0.99325,1e-05,1.34135]
[1779502682643,35.55,75448.57,0.0,-0.99325,1e-05,1.34155]
[1779502682720,35.55,75448.57,0.0,-0.99325,1e-05,1.34155]
[1779502682810,35.55,75448.91,0.0,-0.99324,1e-05,1.342]
[1779502683397,35.55,75448.91,0.0,-0.99324,1e-05,1.342]
[1779502683471,35.55,75448.91,0.0,-0.99324,1e-05,1.342]
[1779502684613,35.55,75452.45,0.0,-0.99322,1e-05,1.34672]
[1779502686627,35.55,75454.88,0.0,-0.9932,1e-05,1.34996]
[1779502691662,35.55,75454.9,0.0,-0.9932,1e-05,1.34999]
[1779502696693,35.55,75454.84,0.0,-0.9932,1e-05,1.34991]
[1779502696720,35.55,75454.84,0.0,-0.9932,1e-05,1.34991]
[1779502696943,35.55,75454.77,0.0,-0.9932,1e-05,1.34981]
[1779502697542,35.55,75454.77,0.0,-0.9932,1e-05,1.34981]
[1779502697725,35.55,75454.77,0.0,-0.9932,1e-05,1.34981]
[1779502703746,35.55,75453.93,0.0,-0.99321,1e-05,1.34869]
[1779502707401,35.55,75454.22,0.0,-0.9932,1e-05,1.34908]
[1779502707473,35.55,75454.22,0.0,-0.9932,1e-05,1.34908]
[1779502707774,35.55,75451.51,0.0,-0.99322,1e-05,1.34546]
[1779502708799,35.55,75451.51,0.0,-0.99322,1e-05,1.34546]
[1779502708972,35.55,75451.51,0.0,-0.99322,1e-05,1.34546]
[1779502709074,35.55,75449.41,0.0,-0.99324,1e-05,1.34267]
[1779502715830,35.55,75448.97,0.0,-0.99325,1e-05,1.34105]
[1779502721872,35.55,75449.05,0.0,-0.99325,1e-05,1.34116]
[1779502722879,35.55,75443.49,0.0,-0.99329,1e-05,1.33378]
[1779502723886,35.55,75421.36,0.0,-0.99345,1e-05,1.30476]
[1779502724893,35.55,75421.61,0.0,-0.99345,1e-05,1.30509]
[1779502725586,35.55,75421.61,0.0,-0.99345,1e-05,1.30509]
[1779502727083,35.55,75421.24,0.0,-0.99345,1e-05,1.30461]
[1779502727252,35.55,75421.32,0.0,-0.99345,1e-05,1.30471]
[1779502727473,35.55,75421.32,0.0,-0.99345,1e-05,1.30471]
[1779502727914,35.55,75422.11,0.0,-0.99345,1e-05,1.30574]
[1779502728921,35.55,75423.82,0.0,-0.99343,1e-05,1.30796]
[1779502731150,35.55,75424.26,0.0,-0.99343,1e-05,1.30854]
[1779502731220,35.55,75425.81,0.0,-0.99342,1e-05,1.31056]
[1779502733965,35.55,75414.79,0.0,-0.9935,1e-05,1.29625]
[1779502734972,35.55,75413.52,0.0,-0.99351,1e-05,1.29461]
[1779502735529,35.55,75413.52,0.0,-0.99351,1e-05,1.29461]
[1779502735721,35.55,75413.52,0.0,-0.99351,1e-05,1.29461]
[1779502735979,35.55,75410.31,0.0,-0.99353,1e-05,1.29047]
[1779502740639,35.55,75408.81,0.0,-0.99354,1e-05,1.28854]
[1779502740723,35.55,75408.81,0.0,-0.99354,1e-05,1.28854]
[1779502742973,35.55,75409.29,0.0,-0.99354,1e-05,1.28916]
[1779502743031,35.55,75409.11,0.0,-0.99354,1e-05,1.28893]
[1779502748066,35.55,75408.66,0.0,-0.99354,1e-05,1.28835]
[1779502752121,35.55,75412.22,0.0,-0.99352,1e-05,1.29293]
[1779502753123,35.55,75416.92,0.0,-0.99348,1e-05,1.299]
[1779502754404,35.55,75418.87,0.0,-0.99347,1e-05,1.30153]
[1779502754473,35.55,75418.87,0.0,-0.99347,1e-05,1.30153]
[1779502760173,35.55,75424.95,0.0,-0.99343,1e-05,1.30943]
[1779502761336,35.55,75426.57,0.0,-0.99341,1e-05,1.31155]
[1779502761474,35.55,75426.57,0.0,-0.99341,1e-05,1.31155]
[1779502765018,35.55,75425.1,0.0,-0.99342,1e-05,1.30963]
[1779502765208,35.55,75424.9,0.0,-0.99343,1e-05,1.30937]
[1779502765224,35.55,75424.9,0.0,-0.99343,1e-05,1.30937]
[1779502770243,35.55,75423.34,0.0,-0.99344,1e-05,1.30734]
[1779502774001,35.55,75423.55,0.0,-0.99344,1e-05,1.3066]
[1779502774222,35.55,75423.55,0.0,-0.99344,1e-05,1.3066]
[1779502783336,35.55,75424.21,0.0,-0.99344,1e-05,1.30745]
[1779502784944,35.55,75424.21,0.0,-0.99344,1e-05,1.30745]
[1779502784972,35.55,75424.21,0.0,-0.99344,1e-05,1.30745]
[1779502788421,35.55,75423.67,0.0,-0.99344,1e-05,1.30675]
[1779502788470,35.55,75423.67,0.0,-0.99344,1e-05,1.30675]
[1779502788509,35.55,75423.67,0.0,-0.99344,1e-05,1.30675]
[1779502797434,35.55,75423.53,0.0,-0.99344,1e-05,1.30657]
[1779502800029,35.55,75424.41,0.0,-0.99343,1e-05,1.30772]
[1779502800222,35.55,75424.41,0.0,-0.99343,1e-05,1.30772]
[1779502806497,35.55,75424.7,0.0,-0.99343,1e-05,1.30809]
[1779502808325,35.55,75424.52,0.0,-0.99343,1e-05,1.30786]
[1779502808471,35.55,75424.52,0.0,-0.99343,1e-05,1.30786]
[1779502811532,35.55,75423.61,0.0,-0.99344,1e-05,1.30667]
[1779502811721,35.55,75423.61,0.0,-0.99344,1e-05,1.30667]
[1779502811822,35.55,75424.44,0.0,-0.99343,1e-05,1.30775]
[1779502817576,35.55,75425.6,0.0,-0.99343,1e-05,1.30927]
[1779502819487,35.55,75425.94,0.0,-0.99342,1e-05,1.30971]
[1779502819721,35.55,75425.94,0.0,-0.99342,1e-05,1.30971]
[1779502822611,35.55,75430.25,0.0,-0.99339,1e-05,1.31534]
[1779502823812,35.55,75430.25,0.0,-0.99339,1e-05,1.31534]
[1779502823971,35.55,75430.25,0.0,-0.99339,1e-05,1.31534]
[1779502824072,35.55,75431.12,0.0,-0.99339,1e-05,1.31648]
[1779502825344,35.55,75432.65,0.0,-0.99337,1e-05,1.31848]
[1779502825471,35.55,75432.65,0.0,-0.99337,1e-05,1.31848]
[1779502830667,35.55,75434.99,0.0,-0.99336,1e-05,1.32155]
[1779502831917,35.55,75434.99,0.0,-0.99336,1e-05,1.32155]
[1779502831972,35.55,75434.99,0.0,-0.99336,1e-05,1.32155]
[1779502836202,35.55,75428.43,0.0,-0.99341,1e-05,1.31194]
[1779502836222,35.55,75428.43,0.0,-0.99341,1e-05,1.31194]
[1779502836709,35.55,75427.86,0.0,-0.99341,1e-05,1.3112]
[1779502837892,35.55,75427.86,0.0,-0.99341,1e-05,1.3112]
[1779502837971,35.55,75427.86,0.0,-0.99341,1e-05,1.3112]
[1779502843761,35.55,75426.32,0.0,-0.99343,1e-05,1.30919]
[1779502848297,35.55,75424.31,0.0,-0.99344,1e-05,1.30657]
[1779502848478,35.55,75422.52,0.0,-0.99345,1e-05,1.30424]
[1779502850753,35.55,75422.73,0.0,-0.99345,1e-05,1.30452]
[1779502850973,35.55,75422.73,0.0,-0.99345,1e-05,1.30452]
[1779502851074,35.55,75422.73,0.0,-0.99345,1e-05,1.30452]
[1779502852287,35.55,75422.73,0.0,-0.99345,1e-05,1.30452]
[1779502852472,35.55,75421.58,0.0,-0.99346,1e-05,1.30302]
[1779502854839,35.55,75416.13,0.0,-0.9935,1e-05,1.29596]
[1779502855557,35.55,75416.13,0.0,-0.9935,1e-05,1.29596]
[1779502855723,35.55,75416.13,0.0,-0.9935,1e-05,1.29596]
[1779502855846,35.55,75415.67,0.0,-0.9935,1e-05,1.29537]
[1779502860881,35.55,75415.06,0.0,-0.99351,1e-05,1.29458]
[1779502866923,35.55,75412.74,0.0,-0.99352,1e-05,1.29159]
[1779502868120,35.55,75412.74,0.0,-0.99352,1e-05,1.29159]
[1779502868220,35.55,75412.74,0.0,-0.99352,1e-05,1.29159]
[1779502874979,35.55,75413.26,0.0,-0.99352,1e-05,1.29226]
[1779502880016,35.55,75413.26,0.0,-0.99352,1e-05,1.29226]
[1779502889971,35.55,75413.25,0.0,-0.99352,1e-05,1.29225]
[1779502890223,35.55,75413.25,0.0,-0.99352,1e-05,1.29225]
[1779502894085,35.55,75410.73,0.0,-0.99354,1e-05,1.288]
[1779502894222,35.55,75410.73,0.0,-0.99354,1e-05,1.288]
[1779502894323,35.55,75410.73,0.0,-0.99354,1e-05,1.288]
[1779502895565,35.55,75410.77,0.0,-0.99354,1e-05,1.28805]
[1779502895719,35.55,75410.77,0.0,-0.99354,1e-05,1.28805]
[1779502901186,35.55,75409.26,0.0,-0.99355,1e-05,1.28611]
[1779502908510,35.55,75409.31,0.0,-0.99355,1e-05,1.28617]
[1779502908721,35.55,75409.31,0.0,-0.99355,1e-05,1.28617]
[1779502909241,35.55,75408.32,0.0,-0.99356,1e-05,1.2849]
[1779502912974,35.55,75405.01,0.0,-0.99358,1e-05,1.28066]
[1779502915036,35.55,75402.62,0.0,-0.9936,1e-05,1.2776]
[1779502915221,35.55,75402.62,0.0,-0.9936,1e-05,1.2776]
[1779502915284,35.55,75403.15,0.0,-0.9936,1e-05,1.27828]
[1779502918305,35.55,75397.25,0.0,-0.99364,1e-05,1.27076]
[1779502920319,35.55,75393.93,0.0,-0.99366,1e-05,1.26654]
[1779502923548,35.55,75393.71,0.0,-0.99367,1e-05,1.26627]
[1779502923722,35.55,75393.71,0.0,-0.99367,1e-05,1.26627]
[1779502929382,35.55,75397.27,0.0,-0.99364,1e-05,1.27079]
[1779502932403,35.55,75393.13,0.0,-0.99367,1e-05,1.26553]
[1779502933964,35.55,75393.13,0.0,-0.99367,1e-05,1.26553]
[1779502933972,35.55,75393.13,0.0,-0.99367,1e-05,1.26553]
[1779502934065,35.55,75393.13,0.0,-0.99367,1e-05,1.26553]
[1779502934222,35.55,75393.13,0.0,-0.99367,1e-05,1.26553]
[1779502934323,35.55,75392.28,0.0,-0.99368,1e-05,1.26445]
[1779502936433,35.55,75396.47,0.0,-0.99365,1e-05,1.26977]
[1779502938945,35.55,75399.71,0.0,-0.99362,1e-05,1.27389]
[1779502938975,35.55,75399.71,0.0,-0.99362,1e-05,1.27389]
[1779502938987,35.55,75399.71,0.0,-0.99362,1e-05,1.27389]
[1779502939222,35.55,75399.71,0.0,-0.99362,1e-05,1.27389]
[1779502939325,35.55,75400.7,0.0,-0.99362,1e-05,1.27515]
[1779502944497,35.55,75402.9,0.0,-0.9936,1e-05,1.27796]
[1779502946511,35.55,75396.64,0.0,-0.99364,1e-05,1.26998]
[1779502947499,35.55,75396.64,0.0,-0.99364,1e-05,1.26998]
[1779502947719,35.55,75396.64,0.0,-0.99364,1e-05,1.26998]
[1779502948321,35.55,75396.64,0.0,-0.99364,1e-05,1.26998]
[1779502947820,35.55,75394.84,0.0,-0.99366,1e-05,1.2677]
[1779502948471,35.55,75394.84,0.0,-0.99366,1e-05,1.2677]
[1779502953560,35.55,75395.0,0.0,-0.99366,1e-05,1.26691]
[1779502957217,35.55,75395.74,0.0,-0.99366,1e-05,1.26785]
[1779502957392,35.55,75395.74,0.0,-0.99366,1e-05,1.26785]
[1779502957318,35.55,75394.91,0.0,-0.99366,1e-05,1.26679]
[1779502957471,35.55,75394.91,0.0,-0.99366,1e-05,1.26679]
[1779502964638,35.55,75395.43,0.0,-0.99366,1e-05,1.26745]
[1779502969673,35.55,75395.89,0.0,-0.99365,1e-05,1.26804]
[1779502970680,35.55,75399.62,0.0,-0.99363,1e-05,1.27278]
[1779502973460,35.55,75401.12,0.0,-0.99362,1e-05,1.27469]
[1779502973470,35.55,75401.12,0.0,-0.99362,1e-05,1.27469]
[1779502973514,35.55,75401.12,0.0,-0.99362,1e-05,1.27469]
[1779502973721,35.55,75401.12,0.0,-0.99362,1e-05,1.27469]
[1779502973823,35.55,75400.78,0.0,-0.99362,1e-05,1.27426]
[1779502980751,35.55,75400.53,0.0,-0.99362,1e-05,1.27394]
[1779502982417,35.55,75400.53,0.0,-0.99362,1e-05,1.27394]
[1779502982424,35.55,75400.53,0.0,-0.99362,1e-05,1.27394]
[1779502982471,35.55,75400.54,0.0,-0.99362,1e-05,1.27395]
[1779502983772,35.55,75401.43,0.0,-0.99362,1e-05,1.27509]
[1779502987800,35.55,75404.94,0.0,-0.99359,1e-05,1.27957]
[1779502989939,35.55,75406.51,0.0,-0.99358,1e-05,1.28158]
[1779502989946,35.55,75406.51,0.0,-0.99358,1e-05,1.28158]
[1779502989975,35.55,75406.51,0.0,-0.99358,1e-05,1.28158]
[1779502990047,35.55,75406.26,0.0,-0.99358,1e-05,1.28126]
[1779502995856,35.55,75406.87,0.0,-0.99358,1e-05,1.28204]
[1779503002905,35.55,75406.77,0.0,-0.99358,1e-05,1.28191]
[1779503007130,35.55,75406.77,0.0,-0.99358,1e-05,1.28191]
[1779503007227,35.55,75406.77,0.0,-0.99358,1e-05,1.28191]
[1779503007326,35.55,75406.76,0.0,-0.99358,1e-05,1.2819]
[1779503014992,35.55,75406.83,0.0,-0.99358,1e-05,1.28099]
[1779503021034,35.55,75414.44,0.0,-0.99353,1e-05,1.29076]
[1779503022041,35.55,75421.72,0.0,-0.99347,1e-05,1.30017]
[1779503023048,35.55,75419.96,0.0,-0.99349,1e-05,1.29789]
[1779503024827,35.55,75419.9,0.0,-0.99349,1e-05,1.29781]
[1779503024876,35.55,75419.9,0.0,-0.99349,1e-05,1.29781]
[1779503024974,35.55,75419.9,0.0,-0.99349,1e-05,1.29781]
[1779503025062,35.55,75420.47,0.0,-0.99348,1e-05,1.29855]
[1779503030097,35.55,75417.86,0.0,-0.9935,1e-05,1.29517]
[1779503034356,35.55,75417.62,0.0,-0.9935,1e-05,1.29486]
[1779503034366,35.55,75417.62,0.0,-0.9935,1e-05,1.29486]
[1779503034475,35.55,75417.62,0.0,-0.9935,1e-05,1.29486]
[1779503034457,35.55,75418.73,0.0,-0.9935,1e-05,1.2963]
[1779503041174,35.55,75418.4,0.0,-0.9935,1e-05,1.29587]
[1779503044009,35.55,75416.34,0.0,-0.99351,1e-05,1.29321]
[1779503044052,35.55,75416.34,0.0,-0.99351,1e-05,1.29321]
[1779503044221,35.55,75416.34,0.0,-0.99351,1e-05,1.29321]
[1779503044323,35.55,75416.34,0.0,-0.99351,1e-05,1.29321]
[1779503050238,35.55,75417.23,0.0,-0.99351,1e-05,1.29436]
[1779503056281,35.55,75417.44,0.0,-0.99351,1e-05,1.29463]
[1779503061410,35.55,75418.86,0.0,-0.99349,1e-05,1.29647]
[1779503061467,35.55,75418.86,0.0,-0.99349,1e-05,1.29647]
[1779503061475,35.55,75418.86,0.0,-0.99349,1e-05,1.29647]
[1779503061470,35.55,75418.86,0.0,-0.99349,1e-05,1.29647]
[1779503061722,35.55,75418.86,0.0,-0.99349,1e-05,1.29647]
[1779503068365,35.55,75419.57,0.0,-0.99349,1e-05,1.29738]
[1779503070948,35.55,75419.57,0.0,-0.99349,1e-05,1.29738]
[1779503070973,35.55,75419.57,0.0,-0.99349,1e-05,1.29738]
[1779503071001,35.55,75419.57,0.0,-0.99349,1e-05,1.29738]
[1779503071220,35.55,75419.57,0.0,-0.99349,1e-05,1.29738]
[1779503071386,35.55,75419.86,0.0,-0.99349,1e-05,1.29675]
[1779503072393,35.55,75423.89,0.0,-0.99346,1e-05,1.30197]
[1779503074344,35.55,75425.37,0.0,-0.99345,1e-05,1.30389]
[1779503074473,35.55,75425.37,0.0,-0.99345,1e-05,1.30389]
[1779503074407,35.55,75426.34,0.0,-0.99345,1e-05,1.30515]
[1779503076106,35.55,75426.14,0.0,-0.99345,1e-05,1.30489]
[1779503076222,35.55,75426.14,0.0,-0.99345,1e-05,1.30489]
[1779503077428,35.55,75419.1,0.0,-0.9935,1e-05,1.29577]
[1779503082462,35.55,75420.68,0.0,-0.99349,1e-05,1.29781]
[1779503083024,35.55,75420.68,0.0,-0.99349,1e-05,1.29781]
[1779503083222,35.55,75420.68,0.0,-0.99349,1e-05,1.29781]
[1779503083470,35.55,75420.55,0.0,-0.99349,1e-05,1.29764]
[1779503088504,35.55,75420.67,0.0,-0.99349,1e-05,1.2978]
[1779503090490,35.55,75420.58,0.0,-0.99349,1e-05,1.29768]
[1779503090722,35.55,75420.58,0.0,-0.99349,1e-05,1.29768]
[1779503090725,35.55,75420.58,0.0,-0.99349,1e-05,1.29768]
[1779503099583,35.55,75420.58,0.0,-0.99349,1e-05,1.29768]
[1779503104236,35.55,75420.06,0.0,-0.99349,1e-05,1.29701]
[1779503104405,35.55,75420.06,0.0,-0.99349,1e-05,1.29701]
[1779503104473,35.55,75420.06,0.0,-0.99349,1e-05,1.29701]
[1779503104455,35.55,75420.06,0.0,-0.99349,1e-05,1.29701]
[1779503104617,35.55,75420.04,0.0,-0.99349,1e-05,1.29698]
[1779503111667,35.55,75420.39,0.0,-0.99349,1e-05,1.29743]
[1779503114688,35.55,75425.44,0.0,-0.99345,1e-05,1.30398]
[1779503117038,35.55,75427.87,0.0,-0.99343,1e-05,1.30714]
[1779503117145,35.55,75427.87,0.0,-0.99343,1e-05,1.30714]
[1779503117221,35.55,75427.87,0.0,-0.99343,1e-05,1.30714]
[1779503117322,35.55,75430.97,0.0,-0.99341,1e-05,1.31118]
[1779503121737,35.55,75427.86,0.0,-0.99343,1e-05,1.30713]
[1779503124272,35.55,75426.82,0.0,-0.99344,1e-05,1.30578]
[1779503124372,35.55,75426.82,0.0,-0.99344,1e-05,1.30578]
[1779503124471,35.55,75426.82,0.0,-0.99344,1e-05,1.30578]
[1779503124474,35.55,75426.48,0.0,-0.99344,1e-05,1.30533]
[1779503128786,35.55,75423.4,0.0,-0.99347,1e-05,1.30133]
[1779503131049,35.55,75422.88,0.0,-0.99347,1e-05,1.30066]
[1779503131164,35.55,75422.88,0.0,-0.99347,1e-05,1.30066]
[1779503131220,35.55,75422.88,0.0,-0.99347,1e-05,1.30066]
[1779503131314,35.55,75422.27,0.0,-0.99348,1e-05,1.29886]
[1779503136862,35.55,75421.4,0.0,-0.99349,1e-05,1.29773]
[1779503141896,35.55,75423.54,0.0,-0.99347,1e-05,1.3005]
[1779503144771,35.55,75424.32,0.0,-0.99347,1e-05,1.30151]
[1779503144871,35.55,75424.32,0.0,-0.99347,1e-05,1.30151]
[1779503144971,35.55,75424.32,0.0,-0.99347,1e-05,1.30151]
[1779503145061,35.55,75425.7,0.0,-0.99346,1e-05,1.30331]
[1779503154988,35.55,75426.6,0.0,-0.99345,1e-05,1.30448]
[1779503159869,35.55,75425.51,0.0,-0.99346,1e-05,1.30306]
[1779503159970,35.55,75425.51,0.0,-0.99346,1e-05,1.30306]
[1779503160196,35.55,75425.51,0.0,-0.99346,1e-05,1.30306]
[1779503160221,35.55,75425.51,0.0,-0.99346,1e-05,1.30306]
[1779503160321,35.55,75425.9,0.0,-0.99345,1e-05,1.30357]
[1779503165062,35.55,75416.06,0.0,-0.99353,1e-05,1.29083]
[1779503166138,35.55,75416.06,0.0,-0.99353,1e-05,1.29083]
[1779503166221,35.55,75416.06,0.0,-0.99353,1e-05,1.29083]
[1779503166293,35.55,75416.06,0.0,-0.99353,1e-05,1.29083]
[1779503166472,35.55,75416.06,0.0,-0.99353,1e-05,1.29083]
[1779503166573,35.55,75412.62,0.0,-0.99355,1e-05,1.28641]
[1779503172111,35.55,75415.47,0.0,-0.99353,1e-05,1.29007]
[1779503172859,35.55,75415.47,0.0,-0.99353,1e-05,1.29007]
[1779503172975,35.55,75415.47,0.0,-0.99353,1e-05,1.29007]
[1779503173032,35.55,75415.47,0.0,-0.99353,1e-05,1.29007]
[1779503173222,35.55,75415.47,0.0,-0.99353,1e-05,1.29007]
[1779503173285,35.55,75416.16,0.0,-0.99352,1e-05,1.29096]
[1779503174125,35.55,75419.38,0.0,-0.9935,1e-05,1.29512]
[1779503179160,35.55,75420.82,0.0,-0.99349,1e-05,1.29698]
[1779503181242,35.55,75423.36,0.0,-0.99347,1e-05,1.30027]
[1779503181370,35.55,75423.36,0.0,-0.99347,1e-05,1.30027]
[1779503181470,35.55,75423.36,0.0,-0.99347,1e-05,1.30027]
[1779503181571,35.55,75423.98,0.0,-0.99347,1e-05,1.30107]
[1779503187216,35.55,75424.09,0.0,-0.99347,1e-05,1.30122]
[1779503192251,35.55,75424.42,0.0,-0.99347,1e-05,1.30063]
[1779503193354,35.55,75424.42,0.0,-0.99347,1e-05,1.30063]
[1779503193470,35.55,75424.42,0.0,-0.99347,1e-05,1.30063]
[1779503193532,35.55,75424.42,0.0,-0.99347,1e-05,1.30063]
[1779503193560,35.55,75424.32,0.0,-0.99347,1e-05,1.3005]
[1779503193723,35.55,75424.32,0.0,-0.99347,1e-05,1.3005]
[1779503202320,35.55,75424.24,0.0,-0.99347,1e-05,1.3004]
[1779503206359,35.55,75424.29,0.0,-0.99347,1e-05,1.30046]
[1779503206472,35.55,75424.29,0.0,-0.99347,1e-05,1.30046]
[1779503206566,35.55,75424.65,0.0,-0.99347,1e-05,1.30093]
[1779503206675,35.55,75424.65,0.0,-0.99347,1e-05,1.30093]
[1779503206720,35.55,75424.65,0.0,-0.99347,1e-05,1.30093]
[1779503209469,35.55,75426.3,0.0,-0.99346,1e-05,1.30307]
[1779503209482,35.55,75429.66,0.0,-0.99343,1e-05,1.30744]
[1779503209721,35.55,75429.66,0.0,-0.99343,1e-05,1.30744]
[1779503210377,35.55,75430.05,0.0,-0.99343,1e-05,1.30795]
[1779503215412,35.55,75431.01,0.0,-0.99342,1e-05,1.3092]
[1779503220448,35.55,75423.14,0.0,-0.99348,1e-05,1.29897]
[1779503221917,35.55,75422.87,0.0,-0.99348,1e-05,1.29862]
[1779503221971,35.55,75422.87,0.0,-0.99348,1e-05,1.29862]
[1779503224476,35.55,75417.79,0.0,-0.99352,1e-05,1.29206]
[1779503229511,35.55,75418.2,0.0,-0.99351,1e-05,1.29259]
[1779503230931,35.55,75419.17,0.0,-0.99351,1e-05,1.29384]
[1779503230970,35.55,75419.17,0.0,-0.99351,1e-05,1.29384]
[1779503231103,35.55,75419.17,0.0,-0.99351,1e-05,1.29384]
[1779503231221,35.55,75419.17,0.0,-0.99351,1e-05,1.29384]
[1779503231525,35.55,75418.95,0.0,-0.99351,1e-05,1.29355]
[1779503236561,35.55,75418.05,0.0,-0.99352,1e-05,1.29239]
[1779503238065,35.55,75416.19,0.0,-0.99353,1e-05,1.29]
[1779503238221,35.55,75416.19,0.0,-0.99353,1e-05,1.29]
[1779503238326,35.55,75416.19,0.0,-0.99353,1e-05,1.29]
[1779503238470,35.55,75416.19,0.0,-0.99353,1e-05,1.29]
[1779503238574,35.55,75414.4,0.0,-0.99354,1e-05,1.28769]
[1779503243418,35.55,75412.29,0.0,-0.99356,1e-05,1.28498]
[1779503243473,35.55,75412.29,0.0,-0.99356,1e-05,1.28498]
[1779503243659,35.55,75412.29,0.0,-0.99356,1e-05,1.28498]
[1779503243609,35.55,75410.77,0.0,-0.99357,1e-05,1.28303]
[1779503243721,35.55,75410.77,0.0,-0.99357,1e-05,1.28303]
[1779503251664,35.55,75409.87,0.0,-0.99358,1e-05,1.28088]
[1779503253290,35.55,75408.85,0.0,-0.99359,1e-05,1.27957]
[1779503253473,35.55,75408.85,0.0,-0.99359,1e-05,1.27957]
[1779503253534,35.55,75408.85,0.0,-0.99359,1e-05,1.27957]
[1779503253679,35.55,75408.9,0.0,-0.99359,1e-05,1.27963]
[1779503253721,35.55,75408.9,0.0,-0.99359,1e-05,1.27963]
[1779503262742,35.55,75407.94,0.0,-0.99359,1e-05,1.27841]
[1779503263988,35.55,75407.94,0.0,-0.99359,1e-05,1.27841]
[1779503264221,35.55,75407.94,0.0,-0.99359,1e-05,1.27841]
[1779503264271,35.55,75407.94,0.0,-0.99359,1e-05,1.27841]
[1779503264472,35.55,75407.94,0.0,-0.99359,1e-05,1.27841]
[1779503264500,35.55,75408.43,0.0,-0.99359,1e-05,1.27903]
[1779503266770,35.55,75413.0,0.0,-0.99356,1e-05,1.28489]
[1779503270152,35.55,75413.77,0.0,-0.99355,1e-05,1.28588]
[1779503270221,35.55,75413.77,0.0,-0.99355,1e-05,1.28588]
[1779503270622,35.55,75413.77,0.0,-0.99355,1e-05,1.28588]
[1779503270720,35.55,75410.96,0.0,-0.99357,1e-05,1.28227]
[1779503276840,35.55,75407.96,0.0,-0.99359,1e-05,1.27843]
[1779503278947,35.55,75407.96,0.0,-0.99359,1e-05,1.27843]
[1779503278987,35.55,75407.96,0.0,-0.99359,1e-05,1.27843]
[1779503279001,35.55,75407.11,0.0,-0.9936,1e-05,1.27735]
[1779503279752,35.55,75407.11,0.0,-0.9936,1e-05,1.27735]
[1779503279971,35.55,75407.11,0.0,-0.9936,1e-05,1.27735]
[1779503282812,35.55,75405.19,0.0,-0.99361,1e-05,1.27489]
[1779503282972,35.55,75405.19,0.0,-0.99361,1e-05,1.27489]
[1779503283376,35.55,75405.19,0.0,-0.99361,1e-05,1.27489]
[1779503283472,35.55,75405.19,0.0,-0.99361,1e-05,1.27489]
[1779503283574,35.55,75404.83,0.0,-0.99362,1e-05,1.27443]
[1779503288924,35.55,75404.26,0.0,-0.99362,1e-05,1.27371]
[1779503292412,35.55,75404.37,0.0,-0.99362,1e-05,1.27385]
[1779503292470,35.55,75404.37,0.0,-0.99362,1e-05,1.27385]
[1779503292571,35.55,75404.29,0.0,-0.99362,1e-05,1.27375]
[1779503293138,35.55,75404.29,0.0,-0.99362,1e-05,1.27375]
[1779503293221,35.55,75404.29,0.0,-0.99362,1e-05,1.27375]
[1779503298994,35.55,75404.68,0.0,-0.99362,1e-05,1.27424]
[1779503304029,35.55,75404.79,0.0,-0.99362,1e-05,1.27438]
[1779503309451,35.55,75404.9,0.0,-0.99361,1e-05,1.27452]
[1779503309472,35.55,75404.9,0.0,-0.99361,1e-05,1.27452]
[1779503309738,35.55,75404.9,0.0,-0.99361,1e-05,1.27452]
[1779503309647,35.55,75404.9,0.0,-0.99361,1e-05,1.27452]
[1779503309970,35.55,75404.9,0.0,-0.99361,1e-05,1.27452]
[1779503315106,35.55,75404.78,0.0,-0.99362,1e-05,1.27337]
[1779503322155,35.55,75404.28,0.0,-0.99362,1e-05,1.27274]
[1779503327424,35.55,75404.72,0.0,-0.99362,1e-05,1.2733]
[1779503327474,35.55,75404.72,0.0,-0.99362,1e-05,1.2733]
[1779503327574,35.55,75404.72,0.0,-0.99362,1e-05,1.2733]
[1779503332023,35.55,75404.37,0.0,-0.99362,1e-05,1.27285]
[1779503332220,35.55,75404.37,0.0,-0.99362,1e-05,1.27285]
[1779503337632,35.55,75404.19,0.0,-0.99362,1e-05,1.27262]
[1779503337722,35.55,75404.19,0.0,-0.99362,1e-05,1.27262]
[1779503337733,35.55,75404.53,0.0,-0.99362,1e-05,1.27306]
[1779503338595,35.55,75404.53,0.0,-0.99362,1e-05,1.27306]
[1779503338722,35.55,75404.53,0.0,-0.99362,1e-05,1.27306]
[1779503338800,35.55,75402.41,0.0,-0.99364,1e-05,1.27036]
[1779503339274,35.55,75399.59,0.0,-0.99366,1e-05,1.26677]
[1779503343611,35.55,75399.72,0.0,-0.99366,1e-05,1.26694]
[1779503343721,35.55,75399.72,0.0,-0.99366,1e-05,1.26694]
[1779503343712,35.55,75399.27,0.0,-0.99366,1e-05,1.26637]
[1779503344308,35.55,75399.71,0.0,-0.99366,1e-05,1.26693]
[1779503350273,35.55,75399.71,0.0,-0.99366,1e-05,1.26693]
[1779503350473,35.55,75399.71,0.0,-0.99366,1e-05,1.26693]
[1779503356396,35.55,75400.8,0.0,-0.99365,1e-05,1.26831]
[1779503357279,35.55,75400.8,0.0,-0.99365,1e-05,1.26831]
[1779503357472,35.55,75400.8,0.0,-0.99365,1e-05,1.26831]
[1779503364548,35.55,75401.23,0.0,-0.99365,1e-05,1.26886]
[1779503364970,35.55,75401.13,0.0,-0.99365,1e-05,1.26873]
[1779503365189,35.55,75401.13,0.0,-0.99365,1e-05,1.26873]
[1779503365220,35.55,75401.13,0.0,-0.99365,1e-05,1.26873]
[1779503365458,35.55,75400.73,0.0,-0.99365,1e-05,1.26822]
[1779503371501,35.55,75400.58,0.0,-0.99366,1e-05,1.26704]
[1779503378549,35.55,75399.45,0.0,-0.99366,1e-05,1.2656]
[1779503379522,35.55,75399.45,0.0,-0.99366,1e-05,1.2656]
[1779503379721,35.55,75399.45,0.0,-0.99366,1e-05,1.2656]
[1779503382884,35.55,75398.26,0.0,-0.99367,1e-05,1.26409]
[1779503382972,35.55,75398.26,0.0,-0.99367,1e-05,1.26409]
[1779503383585,35.55,75398.4,0.0,-0.99367,1e-05,1.26427]
[1779503388620,35.55,75398.33,0.0,-0.99367,1e-05,1.26418]
[1779503393278,35.55,75398.43,0.0,-0.99367,1e-05,1.26431]
[1779503393470,35.55,75398.43,0.0,-0.99367,1e-05,1.26431]
[1779503398690,35.55,75397.52,0.0,-0.99368,1e-05,1.26316]
[1779503400683,35.55,75397.52,0.0,-0.99368,1e-05,1.26316]
[1779503400720,35.55,75397.52,0.0,-0.99368,1e-05,1.26316]
[1779503402718,35.55,75405.54,0.0,-0.99362,1e-05,1.27334]
[1779503404049,35.55,75405.65,0.0,-0.99362,1e-05,1.27349]
[1779503404222,35.55,75405.65,0.0,-0.99362,1e-05,1.27349]
[1779503404986,35.55,75404.32,0.0,-0.99363,1e-05,1.27179]
[1779503405221,35.55,75404.32,0.0,-0.99363,1e-05,1.27179]
[1779503405740,35.55,75402.25,0.0,-0.99364,1e-05,1.26916]
[1779503412789,35.55,75400.98,0.0,-0.99365,1e-05,1.26754]
[1779503417823,35.55,75400.67,0.0,-0.99365,1e-05,1.26715]
[1779503418973,35.55,75401.01,0.0,-0.99365,1e-05,1.26758]
[1779503423211,35.55,75401.21,0.0,-0.99365,1e-05,1.26784]
[1779503423221,35.55,75401.21,0.0,-0.99365,1e-05,1.26784]
[1779503423268,35.55,75401.21,0.0,-0.99365,1e-05,1.26784]
[1779503423470,35.55,75401.21,0.0,-0.99365,1e-05,1.26784]
[1779503423866,35.55,75400.77,0.0,-0.99365,1e-05,1.26728]
[1779503425881,35.55,75396.9,0.0,-0.99368,1e-05,1.26237]
[1779503426879,35.55,75396.9,0.0,-0.99368,1e-05,1.26237]
[1779503426974,35.55,75396.37,0.0,-0.99369,1e-05,1.2617]
[1779503432930,35.55,75396.43,0.0,-0.99369,1e-05,1.26079]
[1779503434852,35.55,75396.43,0.0,-0.99369,1e-05,1.26079]
[1779503434973,35.55,75395.24,0.0,-0.9937,1e-05,1.25928]
[1779503435432,35.55,75395.24,0.0,-0.9937,1e-05,1.25928]
[1779503435469,35.55,75395.24,0.0,-0.9937,1e-05,1.25928]
[1779503435533,35.55,75395.16,0.0,-0.9937,1e-05,1.25918]
[1779503441993,35.55,75395.28,0.0,-0.9937,1e-05,1.25933]
[1779503446270,35.55,75393.15,0.0,-0.99371,1e-05,1.25665]
[1779503446473,35.55,75393.15,0.0,-0.99371,1e-05,1.25665]
[1779503452064,35.55,75393.08,0.0,-0.99371,1e-05,1.25656]
[1779503455894,35.55,75393.01,0.0,-0.99371,1e-05,1.25647]
[1779503455085,35.55,75388.87,0.0,-0.99374,1e-05,1.25126]
[1779503455973,35.55,75388.87,0.0,-0.99374,1e-05,1.25126]
[1779503456225,35.55,75388.87,0.0,-0.99374,1e-05,1.25126]
[1779503456471,35.55,75388.87,0.0,-0.99374,1e-05,1.25126]
[1779503456558,35.55,75388.24,0.0,-0.99375,1e-05,1.25047]
[1779503463677,35.55,75386.0,0.0,-0.99376,1e-05,1.24766]
[1779503467858,35.55,75386.07,0.0,-0.99376,1e-05,1.24775]
[1779503467971,35.55,75386.11,0.0,-0.99376,1e-05,1.2478]
[1779503474222,35.55,75385.51,0.0,-0.99377,1e-05,1.24705]
[1779503478718,35.55,75383.9,0.0,-0.99378,1e-05,1.24503]
[1779503478903,35.55,75383.9,0.0,-0.99378,1e-05,1.24503]
[1779503478923,35.55,75383.91,0.0,-0.99378,1e-05,1.24504]
[1779503478973,35.55,75383.91,0.0,-0.99378,1e-05,1.24504]
[1779503484292,35.55,75384.26,0.0,-0.99377,1e-05,1.24548]
[1779503488320,35.55,75390.71,0.0,-0.99373,1e-05,1.25357]
[1779503489327,35.55,75395.38,0.0,-0.9937,1e-05,1.25946]
[1779503491443,35.55,75397.62,0.0,-0.99368,1e-05,1.26229]
[1779503491474,35.55,75397.62,0.0,-0.99368,1e-05,1.26229]
[1779503491832,35.55,75397.62,0.0,-0.99368,1e-05,1.26229]
[1779503491934,35.55,75398.4,0.0,-0.99368,1e-05,1.26229]
[1779503491970,35.55,75398.4,0.0,-0.99368,1e-05,1.26229]
[1779503497383,35.55,75398.75,0.0,-0.99368,1e-05,1.26273]
[1779503502419,35.55,75395.96,0.0,-0.9937,1e-05,1.2592]
[1779503504126,35.55,75395.97,0.0,-0.9937,1e-05,1.25922]
[1779503504222,35.55,75395.97,0.0,-0.9937,1e-05,1.25922]
[1779503509471,35.55,75396.09,0.0,-0.9937,1e-05,1.25937]
[1779503515512,35.55,75395.91,0.0,-0.9937,1e-05,1.25914]
[1779503518116,35.55,75395.89,0.0,-0.9937,1e-05,1.25911]
[1779503518223,35.55,75395.89,0.0,-0.9937,1e-05,1.25911]
[1779503518688,35.55,75395.89,0.0,-0.9937,1e-05,1.25911]
[1779503518719,35.55,75395.89,0.0,-0.9937,1e-05,1.25911]
[1779503518789,35.55,75395.89,0.0,-0.9937,1e-05,1.25911]
[1779503522562,35.55,75401.73,0.0,-0.99366,1e-05,1.26651]
[1779503524292,35.55,75402.28,0.0,-0.99365,1e-05,1.26721]
[1779503524471,35.55,75402.28,0.0,-0.99365,1e-05,1.26721]
[1779503530618,35.55,75403.56,0.0,-0.99364,1e-05,1.26883]
[1779503534646,35.55,75407.01,0.0,-0.99362,1e-05,1.27322]
[1779503537075,35.55,75408.78,0.0,-0.99361,1e-05,1.27548]
[1779503537225,35.55,75408.78,0.0,-0.99361,1e-05,1.27548]
[1779503537768,35.55,75408.78,0.0,-0.99361,1e-05,1.27548]
[1779503537971,35.55,75408.78,0.0,-0.99361,1e-05,1.27548]
[1779503537998,35.55,75408.28,0.0,-0.99361,1e-05,1.27484]
[1779503543708,35.55,75408.94,0.0,-0.99361,1e-05,1.27569]
[1779503547815,35.55,75410.76,0.0,-0.99359,1e-05,1.27801]
[1779503547978,35.55,75410.76,0.0,-0.99359,1e-05,1.27801]
[1779503553779,35.55,75410.18,0.0,-0.9936,1e-05,1.27627]
[1779503556332,35.55,75409.98,0.0,-0.9936,1e-05,1.27601]
[1779503556472,35.55,75409.98,0.0,-0.9936,1e-05,1.27601]
[1779503556668,35.55,75409.98,0.0,-0.9936,1e-05,1.27601]
[1779503556722,35.55,75409.98,0.0,-0.9936,1e-05,1.27601]
[1779503556800,35.55,75409.96,0.0,-0.9936,1e-05,1.27599]
[1779503561834,35.55,75409.8,0.0,-0.9936,1e-05,1.27578]
[1779503562842,35.55,75406.32,0.0,-0.99363,1e-05,1.27135]
[1779503563760,35.55,75406.32,0.0,-0.99363,1e-05,1.27135]
[1779503563971,35.55,75406.32,0.0,-0.99363,1e-05,1.27135]
[1779503569893,35.55,75405.88,0.0,-0.99363,1e-05,1.27079]
[1779503570824,35.55,75405.88,0.0,-0.99363,1e-05,1.27079]
[1779503570975,35.55,75405.88,0.0,-0.99363,1e-05,1.27079]
[1779503571194,35.55,75405.71,0.0,-0.99363,1e-05,1.27057]
[1779503571222,35.55,75405.71,0.0,-0.99363,1e-05,1.27057]
[1779503571908,35.55,75405.65,0.0,-0.99363,1e-05,1.27049]
[1779503576942,35.55,75405.44,0.0,-0.99364,1e-05,1.27023]
[1779503581323,35.55,75404.56,0.0,-0.99364,1e-05,1.26911]
[1779503581472,35.55,75404.56,0.0,-0.99364,1e-05,1.26911]
[1779503587013,35.55,75405.52,0.0,-0.99363,1e-05,1.27033]
[1779503593054,35.55,75405.57,0.0,-0.99363,1e-05,1.27039]
[1779503598639,35.55,75405.57,0.0,-0.99363,1e-05,1.27039]
[1779503602118,35.55,75410.2,0.0,-0.9936,1e-05,1.27629]
[1779503603337,35.55,75410.2,0.0,-0.9936,1e-05,1.27629]
[1779503603478,35.55,75410.2,0.0,-0.9936,1e-05,1.27629]
[1779503604327,35.55,75411.61,0.0,-0.99359,1e-05,1.2781]
[1779503604477,35.55,75411.61,0.0,-0.99359,1e-05,1.2781]
[1779503604529,35.55,75411.89,0.0,-0.99359,1e-05,1.27845]
[1779503610174,35.55,75412.78,0.0,-0.99358,1e-05,1.27959]
[1779503616216,35.55,75410.58,0.0,-0.9936,1e-05,1.27578]
[1779503618230,35.55,75406.94,0.0,-0.99363,1e-05,1.27114]
[1779503619242,35.55,75406.94,0.0,-0.99363,1e-05,1.27114]
[1779503619471,35.55,75406.94,0.0,-0.99363,1e-05,1.27114]
[1779503625279,35.55,75403.91,0.0,-0.99365,1e-05,1.26729]
[1779503626733,35.55,75403.91,0.0,-0.99365,1e-05,1.26729]
[1779503626975,35.55,75403.91,0.0,-0.99365,1e-05,1.26729]
[1779503627397,35.55,75403.87,0.0,-0.99365,1e-05,1.26724]
[1779503627471,35.55,75403.87,0.0,-0.99365,1e-05,1.26724]
[1779503627572,35.55,75403.38,0.0,-0.99365,1e-05,1.26661]
[1779503633335,35.55,75402.6,0.0,-0.99366,1e-05,1.26562]
[1779503638370,35.55,75405.58,0.0,-0.99364,1e-05,1.26941]
[1779503640625,35.55,75405.91,0.0,-0.99364,1e-05,1.26983]
[1779503640725,35.55,75405.91,0.0,-0.99364,1e-05,1.26983]
[1779503648440,35.55,75405.45,0.0,-0.99364,1e-05,1.26924]
[1779503651904,35.55,75402.87,0.0,-0.99366,1e-05,1.26597]
[1779503651975,35.55,75402.87,0.0,-0.99366,1e-05,1.26597]
[1779503652951,35.55,75403.47,0.0,-0.99365,1e-05,1.26673]
[1779503652973,35.55,75403.47,0.0,-0.99365,1e-05,1.26673]
[1779503653052,35.55,75404.68,0.0,-0.99365,1e-05,1.26826]
[1779503654484,35.55,75408.1,0.0,-0.99362,1e-05,1.27262]
[1779503660526,35.55,75406.82,0.0,-0.99363,1e-05,1.27099]
[1779503663457,35.55,75408.07,0.0,-0.99362,1e-05,1.27258]
[1779503663472,35.55,75408.07,0.0,-0.99362,1e-05,1.27258]
[1779503668582,35.55,75406.65,0.0,-0.99363,1e-05,1.27077]
[1779503673617,35.55,75407.31,0.0,-0.99363,1e-05,1.27061]
[1779503678800,35.55,75407.78,0.0,-0.99363,1e-05,1.27121]
[1779503678971,35.55,75407.78,0.0,-0.99363,1e-05,1.27121]
[1779503679586,35.55,75406.59,0.0,-0.99364,1e-05,1.2697]
[1779503679721,35.55,75406.59,0.0,-0.99364,1e-05,1.2697]
[1779503679789,35.55,75406.78,0.0,-0.99364,1e-05,1.26994]
[1779503685701,35.55,75406.96,0.0,-0.99363,1e-05,1.27017]
[1779503688906,35.55,75404.57,0.0,-0.99365,1e-05,1.26713]
[1779503688973,35.55,75404.57,0.0,-0.99365,1e-05,1.26713]
[1779503689075,35.55,75397.89,0.0,-0.9937,1e-05,1.25867]
[1779503690745,35.55,75394.93,0.0,-0.99372,1e-05,1.25494]
[1779503696786,35.55,75394.78,0.0,-0.99372,1e-05,1.25475]
[1779503701822,35.55,75394.56,0.0,-0.99372,1e-05,1.25447]
[1779503706858,35.55,75394.64,0.0,-0.99372,1e-05,1.25457]
[1779503713907,35.55,75394.66,0.0,-0.99372,1e-05,1.2546]
[1779503716265,35.55,75394.1,0.0,-0.99373,1e-05,1.25389]
[1779503716470,35.55,75394.1,0.0,-0.99373,1e-05,1.25389]
[1779503716942,35.55,75394.1,0.0,-0.99373,1e-05,1.25389]
[1779503716974,35.55,75394.1,0.0,-0.99373,1e-05,1.25389]
[1779503716984,35.55,75394.1,0.0,-0.99373,1e-05,1.25389]
[1779503724984,35.55,75393.95,0.0,-0.99373,1e-05,1.2537]
[1779503726859,35.55,75393.9,0.0,-0.99373,1e-05,1.25364]
[1779503726973,35.55,75393.9,0.0,-0.99373,1e-05,1.25364]
[1779503733351,35.55,75393.86,0.0,-0.99373,1e-05,1.2526]
[1779503737719,35.55,75392.98,0.0,-0.99374,1e-05,1.2515]
[1779503737974,35.55,75392.98,0.0,-0.99374,1e-05,1.2515]
[1779503738644,35.55,75392.83,0.0,-0.99374,1e-05,1.25131]
[1779503738723,35.55,75392.83,0.0,-0.99374,1e-05,1.25131]
[1779503739083,35.55,75392.87,0.0,-0.99374,1e-05,1.25136]
[1779503748146,35.55,75392.95,0.0,-0.99374,1e-05,1.25146]
[1779503753181,35.55,75392.92,0.0,-0.99374,1e-05,1.25142]
[1779503760230,35.55,75393.76,0.0,-0.99373,1e-05,1.25248]
[1779503760713,35.55,75393.76,0.0,-0.99373,1e-05,1.25248]
[1779503760721,35.55,75393.76,0.0,-0.99373,1e-05,1.25248]
[1779503766272,35.55,75393.1,0.0,-0.99374,1e-05,1.25165]
[1779503772314,35.55,75393.37,0.0,-0.99374,1e-05,1.25199]
[1779503776761,35.55,75394.38,0.0,-0.99373,1e-05,1.25326]
[1779503776975,35.55,75394.38,0.0,-0.99373,1e-05,1.25326]
[1779503777862,35.55,75394.92,0.0,-0.99372,1e-05,1.25394]
[1779503777973,35.55,75394.92,0.0,-0.99372,1e-05,1.25394]
[1779503778074,35.55,75395.89,0.0,-0.99372,1e-05,1.25516]
[1779503785405,35.55,75397.02,0.0,-0.99371,1e-05,1.25658]
[1779503787092,35.55,75397.02,0.0,-0.99371,1e-05,1.25658]
[1779503787229,35.55,75397.02,0.0,-0.99371,1e-05,1.25658]
[1779503793461,35.55,75396.79,0.0,-0.99372,1e-05,1.2553]
[1779503798829,35.55,75396.16,0.0,-0.99372,1e-05,1.25451]
[1779503798973,35.55,75396.16,0.0,-0.99372,1e-05,1.25451]
[1779503800804,35.55,75396.03,0.0,-0.99372,1e-05,1.25435]
[1779503800826,35.55,75419.01,0.0,-0.99356,1e-05,1.28357]
[1779503801518,35.55,75433.67,0.0,-0.99345,1e-05,1.3025]
[1779503802525,35.55,75426.19,0.0,-0.99351,1e-05,1.29281]
[1779503803822,35.55,75426.19,0.0,-0.99351,1e-05,1.29281]
[1779503803832,35.55,75423.02,0.0,-0.99353,1e-05,1.28872]
[1779503805546,35.55,75419.66,0.0,-0.99355,1e-05,1.2844]
[1779503810581,35.55,75417.24,0.0,-0.99357,1e-05,1.2813]
[1779503815616,35.55,75415.93,0.0,-0.99358,1e-05,1.27962]
[1779503820651,35.55,75416.26,0.0,-0.99358,1e-05,1.28004]
[1779503825535,35.55,75416.01,0.0,-0.99358,1e-05,1.27972]
[1779503825724,35.55,75416.01,0.0,-0.99358,1e-05,1.27972]
[1779503827695,35.55,75415.95,0.0,-0.99358,1e-05,1.27964]
[1779503827724,35.55,75415.95,0.0,-0.99358,1e-05,1.27964]
[1779503827826,35.55,75415.99,0.0,-0.99358,1e-05,1.27969]
[1779503830723,35.55,75408.79,0.0,-0.99363,1e-05,1.2705]
[1779503832084,35.55,75408.79,0.0,-0.99363,1e-05,1.2705]
[1779503832227,35.55,75408.79,0.0,-0.99363,1e-05,1.2705]
[1779503832178,35.55,75407.24,0.0,-0.99364,1e-05,1.26853]
[1779503837772,35.55,75404.96,0.0,-0.99366,1e-05,1.26564]
[1779503842809,35.55,75402.88,0.0,-0.99367,1e-05,1.263]
[1779503850865,35.55,75402.0,0.0,-0.99368,1e-05,1.26188]
[1779503853435,35.55,75402.0,0.0,-0.99368,1e-05,1.26188]
[1779503853472,35.55,75402.0,0.0,-0.99368,1e-05,1.26188]
[1779503854875,35.55,75402.0,0.0,-0.99368,1e-05,1.26089]
[1779503854978,35.55,75402.0,0.0,-0.99368,1e-05,1.26089]
[1779503855080,35.55,75402.0,0.0,-0.99368,1e-05,1.26089]
[1779503860935,35.55,75402.0,0.0,-0.99368,1e-05,1.26089]
[1779503864963,35.55,75407.21,0.0,-0.99365,1e-05,1.2675]
[1779503865704,35.55,75407.21,0.0,-0.99365,1e-05,1.2675]
[1779503865721,35.55,75407.21,0.0,-0.99365,1e-05,1.2675]
[1779503868312,35.55,75408.89,0.0,-0.99364,1e-05,1.26963]
[1779503873083,35.55,75407.72,0.0,-0.99364,1e-05,1.26815]
[1779503873225,35.55,75407.72,0.0,-0.99364,1e-05,1.26815]
[1779503874169,35.55,75408.27,0.0,-0.99364,1e-05,1.26884]
[1779503874221,35.55,75408.27,0.0,-0.99364,1e-05,1.26884]
[1779503874224,35.55,75408.27,0.0,-0.99364,1e-05,1.26884]
[1779503878066,35.55,75406.87,0.0,-0.99365,1e-05,1.26707]
[1779503878223,35.55,75406.87,0.0,-0.99365,1e-05,1.26707]
[1779503884100,35.55,75403.17,0.0,-0.99368,1e-05,1.26237]
[1779503889138,35.55,75402.24,0.0,-0.99368,1e-05,1.2612]
[1779503895179,35.55,75404.05,0.0,-0.99367,1e-05,1.26349]
[1779503901221,35.55,75403.88,0.0,-0.99367,1e-05,1.26327]
[1779503909278,35.55,75404.12,0.0,-0.99367,1e-05,1.26358]
[1779503912659,35.55,75404.34,0.0,-0.99367,1e-05,1.26286]
[1779503912721,35.55,75404.34,0.0,-0.99367,1e-05,1.26286]
[1779503914754,35.55,75404.33,0.0,-0.99367,1e-05,1.26285]
[1779503914973,35.55,75404.33,0.0,-0.99367,1e-05,1.26285]
[1779503915072,35.55,75404.33,0.0,-0.99367,1e-05,1.26285]
[1779503920355,35.55,75404.23,0.0,-0.99367,1e-05,1.26272]
[1779503925390,35.55,75404.45,0.0,-0.99367,1e-05,1.263]
[1779503935461,35.55,75404.5,0.0,-0.99367,1e-05,1.26306]
[1779503943518,35.55,75403.55,0.0,-0.99368,1e-05,1.26186]
[1779503948552,35.55,75404.26,0.0,-0.99367,1e-05,1.26276]
[1779503954594,35.55,75403.78,0.0,-0.99368,1e-05,1.26215]
[1779503959629,35.55,75403.91,0.0,-0.99368,1e-05,1.26232]
[1779503964665,35.55,75403.61,0.0,-0.99368,1e-05,1.26194]
[1779503969700,35.55,75403.2,0.0,-0.99368,1e-05,1.26142]
[1779503973728,35.55,75406.59,0.0,-0.99366,1e-05,1.26472]
[1779503974504,35.55,75406.59,0.0,-0.99366,1e-05,1.26472]
[1779503974723,35.55,75406.59,0.0,-0.99366,1e-05,1.26472]
[1779503979770,35.55,75409.11,0.0,-0.99364,1e-05,1.26792]
[1779503984805,35.55,75408.7,0.0,-0.99365,1e-05,1.2674]
[1779503989840,35.55,75408.64,0.0,-0.99365,1e-05,1.26732]
[1779503994876,35.55,75408.35,0.0,-0.99365,1e-05,1.26695]
[1779503997303,35.55,75408.34,0.0,-0.99365,1e-05,1.26694]
[1779503997473,35.55,75408.34,0.0,-0.99365,1e-05,1.26694]
[1779503999375,35.55,75408.18,0.0,-0.99365,1e-05,1.26674]
[1779503999389,35.55,75409.25,0.0,-0.99364,1e-05,1.2681]
[1779504003758,35.55,75409.06,0.0,-0.99364,1e-05,1.26786]
[1779504003973,35.55,75409.06,0.0,-0.99364,1e-05,1.26786]
[1779504004033,35.55,75405.8,0.0,-0.99367,1e-05,1.26372]
[1779504008726,35.55,75404.13,0.0,-0.99368,1e-05,1.2616]
[1779504008853,35.55,75404.13,0.0,-0.99368,1e-05,1.2616]
[1779504008973,35.55,75404.13,0.0,-0.99368,1e-05,1.2616]
[1779504008974,35.55,75405.01,0.0,-0.99367,1e-05,1.26272]
[1779504014009,35.55,75405.78,0.0,-0.99367,1e-05,1.26369]
[1779504015573,35.55,75405.78,0.0,-0.99367,1e-05,1.26369]
[1779504015721,35.55,75405.78,0.0,-0.99367,1e-05,1.26369]
[1779504017894,35.55,75408.03,0.0,-0.99365,1e-05,1.26655]
[1779504017977,35.55,75408.03,0.0,-0.99365,1e-05,1.26655]
[1779504018039,35.55,75407.77,0.0,-0.99365,1e-05,1.26622]
[1779504020058,35.55,75404.5,0.0,-0.99368,1e-05,1.26207]
[1779504022172,35.55,75404.41,0.0,-0.99368,1e-05,1.26196]
[1779504022219,35.55,75404.41,0.0,-0.99368,1e-05,1.26196]
[1779504028114,35.55,75401.16,0.0,-0.9937,1e-05,1.25785]
[1779504028725,35.55,75401.16,0.0,-0.9937,1e-05,1.25785]
[1779504028976,35.55,75401.16,0.0,-0.9937,1e-05,1.25785]
[1779504029852,35.55,75401.16,0.0,-0.9937,1e-05,1.25785]
[1779504029971,35.55,75401.16,0.0,-0.9937,1e-05,1.25785]
[1779504030128,35.55,75400.79,0.0,-0.9937,1e-05,1.25738]
[1779504035164,35.55,75400.49,0.0,-0.99371,1e-05,1.25601]
[1779504043220,35.55,75400.31,0.0,-0.99371,1e-05,1.25579]
[1779504043975,35.55,75400.31,0.0,-0.99371,1e-05,1.25579]
[1779504049262,35.55,75399.71,0.0,-0.99371,1e-05,1.25503]
[1779504051276,35.55,75396.11,0.0,-0.99374,1e-05,1.2505]
[1779504052491,35.55,75396.11,0.0,-0.99374,1e-05,1.2505]
[1779504052495,35.55,75396.0,0.0,-0.99374,1e-05,1.25036]
[1779504052722,35.55,75396.0,0.0,-0.99374,1e-05,1.25036]
[1779504053589,35.55,75394.78,0.0,-0.99375,1e-05,1.24883]
[1779504053719,35.55,75394.78,0.0,-0.99375,1e-05,1.24883]
[1779504059332,35.55,75395.41,0.0,-0.99374,1e-05,1.24962]
[1779504062014,35.55,75394.74,0.0,-0.99375,1e-05,1.24878]
[1779504062222,35.55,75394.74,0.0,-0.99375,1e-05,1.24878]
[1779504062353,35.55,75394.73,0.0,-0.99375,1e-05,1.24877]
[1779504063971,35.55,75393.36,0.0,-0.99376,1e-05,1.24705]
[1779504069402,35.55,75392.72,0.0,-0.99376,1e-05,1.24625]
[1779504073433,35.55,75398.27,0.0,-0.99372,1e-05,1.25322]
[1779504074618,35.55,75397.3,0.0,-0.99373,1e-05,1.252]
[1779504074723,35.55,75397.3,0.0,-0.99373,1e-05,1.252]
[1779504075447,35.55,75397.19,0.0,-0.99373,1e-05,1.25186]
[1779504075585,35.55,75397.19,0.0,-0.99373,1e-05,1.25186]
[1779504075722,35.55,75397.19,0.0,-0.99373,1e-05,1.25186]
[1779504081490,35.55,75396.85,0.0,-0.99373,1e-05,1.25143]
[1779504086525,35.55,75397.1,0.0,-0.99373,1e-05,1.25174]
[1779504093574,35.55,75396.97,0.0,-0.99374,1e-05,1.25059]
[1779504095576,35.55,75396.97,0.0,-0.99374,1e-05,1.25059]
[1779504095588,35.55,75397.12,0.0,-0.99374,1e-05,1.25078]
[1779504095723,35.55,75397.12,0.0,-0.99374,1e-05,1.25078]
[1779504097200,35.55,75397.12,0.0,-0.99374,1e-05,1.25078]
[1779504097220,35.55,75397.12,0.0,-0.99374,1e-05,1.25078]
[1779504102637,35.55,75397.99,0.0,-0.99373,1e-05,1.25188]
[1779504109686,35.55,75397.55,0.0,-0.99373,1e-05,1.25132]
[1779504119757,35.55,75397.53,0.0,-0.99373,1e-05,1.2513]
[1779504122645,35.55,75396.61,0.0,-0.99374,1e-05,1.25014]
[1779504122724,35.55,75396.61,0.0,-0.99374,1e-05,1.25014]
[1779504122778,35.55,75396.6,0.0,-0.99374,1e-05,1.25013]
[1779504123833,35.55,75396.6,0.0,-0.99374,1e-05,1.25013]
[1779504123976,35.55,75396.6,0.0,-0.99374,1e-05,1.25013]
[1779504125799,35.55,75401.05,0.0,-0.99371,1e-05,1.25573]
[1779504130140,35.55,75401.84,0.0,-0.9937,1e-05,1.25673]
[1779504130222,35.55,75401.84,0.0,-0.9937,1e-05,1.25673]
[1779504130323,35.55,75402.04,0.0,-0.9937,1e-05,1.25698]
[1779504130952,35.55,75402.04,0.0,-0.9937,1e-05,1.25698]
[1779504130977,35.55,75402.04,0.0,-0.9937,1e-05,1.25698]
[1779504136876,35.55,75403.13,0.0,-0.9937,1e-05,1.25835]
[1779504138171,35.55,75403.13,0.0,-0.9937,1e-05,1.25835]
[1779504138228,35.55,75403.13,0.0,-0.9937,1e-05,1.25835]
[1779504138268,35.55,75403.82,0.0,-0.99369,1e-05,1.25923]
[1779504139897,35.55,75410.65,0.0,-0.99364,1e-05,1.26788]
[1779504141379,35.55,75410.65,0.0,-0.99364,1e-05,1.26788]
[1779504141471,35.55,75410.65,0.0,-0.99364,1e-05,1.26788]
[1779504141572,35.55,75410.39,0.0,-0.99364,1e-05,1.26755]
[1779504145940,35.55,75414.67,0.0,-0.99361,1e-05,1.273]
[1779504148457,35.55,75413.92,0.0,-0.99362,1e-05,1.27205]
[1779504148473,35.55,75413.92,0.0,-0.99362,1e-05,1.27205]
[1779504148558,35.55,75413.49,0.0,-0.99362,1e-05,1.2715]
[1779504149432,35.55,75413.49,0.0,-0.99362,1e-05,1.2715]
[1779504149471,35.55,75413.49,0.0,-0.99362,1e-05,1.2715]
[1779504150975,35.55,75416.91,0.0,-0.9936,1e-05,1.27586]
[1779504152989,35.55,75419.52,0.0,-0.99358,1e-05,1.2782]
[1779504160038,35.55,75418.86,0.0,-0.99359,1e-05,1.27735]
[1779504166080,35.55,75418.69,0.0,-0.99359,1e-05,1.27714]
[1779504170142,35.55,75418.66,0.0,-0.99359,1e-05,1.2771]
[1779504170224,35.55,75418.66,0.0,-0.99359,1e-05,1.2771]
[1779504170323,35.55,75418.66,0.0,-0.99359,1e-05,1.2771]
[1779504171196,35.55,75418.66,0.0,-0.99359,1e-05,1.2771]
[1779504171222,35.55,75418.66,0.0,-0.99359,1e-05,1.2771]
[1779504177161,35.55,75420.12,0.0,-0.99358,1e-05,1.27897]
[1779504181189,35.55,75429.25,0.0,-0.99351,1e-05,1.2907]
[1779504182196,35.55,75432.71,0.0,-0.99349,1e-05,1.29517]
[1779504184210,35.55,75438.83,0.0,-0.99344,1e-05,1.30311]
[1779504186058,35.55,75438.1,0.0,-0.99345,1e-05,1.30216]
[1779504186222,35.55,75438.1,0.0,-0.99345,1e-05,1.30216]
[1779504186224,35.55,75437.91,0.0,-0.99345,1e-05,1.30192]
[1779504187067,35.55,75437.91,0.0,-0.99345,1e-05,1.30192]
[1779504187225,35.55,75437.91,0.0,-0.99345,1e-05,1.30192]
[1779504192267,35.55,75439.13,0.0,-0.99344,1e-05,1.3035]
[1779504197302,35.55,75439.0,0.0,-0.99344,1e-05,1.30333]
[1779504203344,35.55,75439.7,0.0,-0.99344,1e-05,1.30424]
[1779504205364,35.55,75439.79,0.0,-0.99344,1e-05,1.30436]
[1779504205473,35.55,75439.79,0.0,-0.99344,1e-05,1.30436]
[1779504205571,35.55,75439.79,0.0,-0.99344,1e-05,1.30436]
[1779504206376,35.55,75439.79,0.0,-0.99344,1e-05,1.30436]
[1779504206471,35.55,75439.79,0.0,-0.99344,1e-05,1.30436]
[1779504213414,35.55,75439.75,0.0,-0.99344,1e-05,1.30329]
[1779504218449,35.55,75439.7,0.0,-0.99344,1e-05,1.30323]
[1779504223484,35.55,75438.06,0.0,-0.99345,1e-05,1.30109]
[1779504226547,35.55,75437.25,0.0,-0.99346,1e-05,1.30004]
[1779504226721,35.55,75437.25,0.0,-0.99346,1e-05,1.30004]
[1779504226644,35.55,75437.18,0.0,-0.99346,1e-05,1.29995]
[1779504227413,35.55,75437.18,0.0,-0.99346,1e-05,1.29995]
[1779504227472,35.55,75437.18,0.0,-0.99346,1e-05,1.29995]
[1779504227514,35.55,75437.18,0.0,-0.99346,1e-05,1.29995]
[1779504230533,35.55,75434.11,0.0,-0.99348,1e-05,1.29597]
[1779504235179,35.55,75433.51,0.0,-0.99349,1e-05,1.2952]
[1779504235225,35.55,75433.51,0.0,-0.99349,1e-05,1.2952]
[1779504235568,35.55,75433.56,0.0,-0.99349,1e-05,1.29526]
[1779504235957,35.55,75433.56,0.0,-0.99349,1e-05,1.29526]
[1779504235979,35.55,75433.56,0.0,-0.99349,1e-05,1.29526]
[1779504241610,35.55,75433.55,0.0,-0.99349,1e-05,1.29525]
[1779504243363,35.55,75433.15,0.0,-0.99349,1e-05,1.29473]
[1779504243471,35.55,75433.15,0.0,-0.99349,1e-05,1.29473]
[1779504243624,35.55,75433.16,0.0,-0.99349,1e-05,1.29474]
[1779504244237,35.55,75433.16,0.0,-0.99349,1e-05,1.29474]
[1779504244472,35.55,75433.16,0.0,-0.99349,1e-05,1.29474]
[1779504249666,35.55,75433.21,0.0,-0.99349,1e-05,1.29481]
[1779504254701,35.55,75433.3,0.0,-0.99349,1e-05,1.29492]
[1779504259737,35.55,75433.61,0.0,-0.99349,1e-05,1.29532]
[1779504264820,35.55,75433.42,0.0,-0.99349,1e-05,1.29508]
[1779504264973,35.55,75433.42,0.0,-0.99349,1e-05,1.29508]
[1779504265018,35.55,75433.29,0.0,-0.99349,1e-05,1.29491]
[1779504266036,35.55,75433.29,0.0,-0.99349,1e-05,1.29491]
[1779504266224,35.55,75433.29,0.0,-0.99349,1e-05,1.29491]
[1779504271821,35.55,75433.24,0.0,-0.99349,1e-05,1.29383]
[1779504276856,35.55,75433.48,0.0,-0.99349,1e-05,1.29414]
[1779504281468,35.55,75433.13,0.0,-0.9935,1e-05,1.29369]
[1779504281723,35.55,75433.13,0.0,-0.9935,1e-05,1.29369]
[1779504281569,35.55,75432.4,0.0,-0.9935,1e-05,1.29275]
[1779504281898,35.55,75432.45,0.0,-0.9935,1e-05,1.29281]
[1779504283694,35.55,75432.45,0.0,-0.9935,1e-05,1.29281]
[1779504283720,35.55,75432.45,0.0,-0.9935,1e-05,1.29281]
[1779504282905,35.55,75424.24,0.0,-0.99356,1e-05,1.28224]
[1779504283912,35.55,75423.58,0.0,-0.99356,1e-05,1.28139]
[1779504284919,35.55,75419.29,0.0,-0.9936,1e-05,1.2759]
[1779504287697,35.55,75418.89,0.0,-0.9936,1e-05,1.27539]
[1779504287720,35.55,75418.89,0.0,-0.9936,1e-05,1.27539]
[1779504287724,35.55,75416.96,0.0,-0.99361,1e-05,1.27292]
[1779504288947,35.55,75404.04,0.0,-0.9937,1e-05,1.25653]
[1779504289955,35.55,75400.2,0.0,-0.99373,1e-05,1.25169]
[1779504290962,35.55,75400.03,0.0,-0.99373,1e-05,1.25148]
[1779504293891,35.55,75397.85,0.0,-0.99375,1e-05,1.24874]
[1779504293973,35.55,75397.85,0.0,-0.99375,1e-05,1.24874]
[1779504298011,35.55,75405.36,0.0,-0.99369,1e-05,1.2582]
[1779504300138,35.55,75407.05,0.0,-0.99368,1e-05,1.26033]
[1779504300221,35.55,75407.05,0.0,-0.99368,1e-05,1.26033]
[1779504300240,35.55,75407.24,0.0,-0.99368,1e-05,1.26057]
[1779504302070,35.55,75407.71,0.0,-0.99368,1e-05,1.26117]
[1779504302224,35.55,75407.71,0.0,-0.99368,1e-05,1.26117]
[1779504308019,35.55,75410.37,0.0,-0.99366,1e-05,1.26454]
[1779504308221,35.55,75410.37,0.0,-0.99366,1e-05,1.26454]
[1779504308250,35.55,75410.42,0.0,-0.99366,1e-05,1.2646]
[1779504309107,35.55,75410.42,0.0,-0.99366,1e-05,1.2646]
[1779504309223,35.55,75410.42,0.0,-0.99366,1e-05,1.2646]
[1779504313892,35.55,75410.83,0.0,-0.99366,1e-05,1.26512]
[1779504313977,35.55,75410.83,0.0,-0.99366,1e-05,1.26512]
[1779504314197,35.55,75413.11,0.0,-0.99364,1e-05,1.26802]
[1779504315802,35.55,75413.11,0.0,-0.99364,1e-05,1.26802]
[1779504315972,35.55,75413.9,0.0,-0.99363,1e-05,1.26903]
[1779504324196,35.55,75413.73,0.0,-0.99363,1e-05,1.26881]
[1779504329231,35.55,75414.85,0.0,-0.99363,1e-05,1.27024]
[1779504330771,35.55,75414.85,0.0,-0.99363,1e-05,1.27024]
[1779504330823,35.55,75420.43,0.0,-0.99359,1e-05,1.27736]
[1779504330974,35.55,75420.43,0.0,-0.99359,1e-05,1.27736]
[1779504331245,35.55,75422.06,0.0,-0.99358,1e-05,1.27844]
[1779504333074,35.55,75421.64,0.0,-0.99358,1e-05,1.2779]
[1779504333222,35.55,75421.64,0.0,-0.99358,1e-05,1.2779]
[1779504334266,35.55,75419.27,0.0,-0.9936,1e-05,1.27487]
[1779504338481,35.55,75418.27,0.0,-0.99361,1e-05,1.2736]
[1779504338723,35.55,75418.27,0.0,-0.99361,1e-05,1.2736]
[1779504340872,35.55,75417.97,0.0,-0.99361,1e-05,1.27321]
[1779504340972,35.55,75417.97,0.0,-0.99361,1e-05,1.27321]
[1779504341315,35.55,75416.09,0.0,-0.99362,1e-05,1.27082]
[1779504345317,35.55,75415.8,0.0,-0.99362,1e-05,1.27045]
[1779504345471,35.55,75415.8,0.0,-0.99362,1e-05,1.27045]
[1779504351385,35.55,75415.39,0.0,-0.99363,1e-05,1.26992]
[1779504354246,35.55,75414.59,0.0,-0.99363,1e-05,1.26891]
[1779504354473,35.55,75414.59,0.0,-0.99363,1e-05,1.26891]
[1779504354569,35.55,75414.01,0.0,-0.99364,1e-05,1.26817]
[1779504355413,35.55,75410.81,0.0,-0.99366,1e-05,1.2641]
[1779504355947,35.55,75410.81,0.0,-0.99366,1e-05,1.2641]
[1779504355974,35.55,75410.81,0.0,-0.99366,1e-05,1.2641]
[1779504361456,35.55,75409.31,0.0,-0.99367,1e-05,1.2622]
[1779504362618,35.55,75409.31,0.0,-0.99367,1e-05,1.2622]
[1779504362721,35.55,75409.31,0.0,-0.99367,1e-05,1.2622]
[1779504362816,35.55,75409.25,0.0,-0.99367,1e-05,1.26213]
[1779504364874,35.55,75408.78,0.0,-0.99367,1e-05,1.26153]
[1779504364974,35.55,75408.78,0.0,-0.99367,1e-05,1.26153]
[1779504368600,35.55,75408.39,0.0,-0.99368,1e-05,1.26104]
[1779504368721,35.55,75408.39,0.0,-0.99368,1e-05,1.26104]
[1779504368820,35.55,75410.02,0.0,-0.99367,1e-05,1.2631]
[1779504369704,35.55,75410.02,0.0,-0.99367,1e-05,1.2631]
[1779504369723,35.55,75410.02,0.0,-0.99367,1e-05,1.2631]
[1779504374508,35.55,75408.72,0.0,-0.99368,1e-05,1.26145]
[1779504374721,35.55,75408.72,0.0,-0.99368,1e-05,1.26145]
[1779504374782,35.55,75412.64,0.0,-0.99365,1e-05,1.26643]
[1779504375554,35.55,75414.62,0.0,-0.99363,1e-05,1.26894]
[1779504376139,35.55,75414.62,0.0,-0.99363,1e-05,1.26894]
[1779504376223,35.55,75414.62,0.0,-0.99363,1e-05,1.26894]
[1779504382558,35.55,75414.95,0.0,-0.99363,1e-05,1.26936]
[1779504382721,35.55,75414.95,0.0,-0.99363,1e-05,1.26936]
[1779504382822,35.55,75416.38,0.0,-0.99362,1e-05,1.27119]
[1779504384617,35.55,75419.13,0.0,-0.9936,1e-05,1.27469]
[1779504385038,35.55,75419.13,0.0,-0.9936,1e-05,1.27469]
[1779504385223,35.55,75419.13,0.0,-0.9936,1e-05,1.27469]
[1779504390758,35.55,75419.91,0.0,-0.9936,1e-05,1.27569]
[1779504390972,35.55,75418.88,0.0,-0.9936,1e-05,1.27437]
[1779504394812,35.55,75420.66,0.0,-0.9936,1e-05,1.27565]
[1779504395972,35.55,75420.48,0.0,-0.9936,1e-05,1.27542]
[1779504396702,35.55,75419.58,0.0,-0.9936,1e-05,1.27427]
[1779504397161,35.55,75419.58,0.0,-0.9936,1e-05,1.27427]
[1779504397220,35.55,75419.58,0.0,-0.9936,1e-05,1.27427]
[1779504402744,35.55,75420.77,0.0,-0.99359,1e-05,1.27579]
[1779504407779,35.55,75420.91,0.0,-0.99359,1e-05,1.27597]
[1779504409920,35.55,75420.95,0.0,-0.99359,1e-05,1.27602]
[1779504409970,35.55,75420.95,0.0,-0.99359,1e-05,1.27602]
[1779504412460,35.55,75420.95,0.0,-0.99359,1e-05,1.27602]
[1779504412474,35.55,75420.95,0.0,-0.99359,1e-05,1.27602]
[1779504412814,35.55,75420.87,0.0,-0.99359,1e-05,1.27592]
[1779504417849,35.55,75422.01,0.0,-0.99359,1e-05,1.27737]
[1779504420620,35.55,75425.05,0.0,-0.99356,1e-05,1.28127]
[1779504420720,35.55,75425.05,0.0,-0.99356,1e-05,1.28127]
[1779504423891,35.55,75429.09,0.0,-0.99353,1e-05,1.28646]
[1779504428926,35.55,75432.4,0.0,-0.99351,1e-05,1.29073]
[1779504430916,35.55,75432.4,0.0,-0.99351,1e-05,1.29073]
[1779504430972,35.55,75432.45,0.0,-0.99351,1e-05,1.29079]
[1779504434320,35.55,75432.62,0.0,-0.99351,1e-05,1.29101]
[1779504434469,35.55,75432.62,0.0,-0.99351,1e-05,1.29101]
[1779504434574,35.55,75432.36,0.0,-0.99351,1e-05,1.29067]
[1779504437358,35.55,75431.98,0.0,-0.99351,1e-05,1.29018]
[1779504437475,35.55,75431.98,0.0,-0.99351,1e-05,1.29018]
[1779504440186,35.55,75432.89,0.0,-0.99351,1e-05,1.29136]
[1779504440220,35.55,75432.89,0.0,-0.99351,1e-05,1.29136]
[1779504440287,35.55,75432.82,0.0,-0.99351,1e-05,1.29127]
[1779504446045,35.55,75431.96,0.0,-0.99351,1e-05,1.29016]
[1779504451082,35.55,75432.17,0.0,-0.99352,1e-05,1.28942]
[1779504453748,35.55,75432.39,0.0,-0.99352,1e-05,1.2897]
[1779504453971,35.55,75432.39,0.0,-0.99352,1e-05,1.2897]
[1779504459138,35.55,75431.65,0.0,-0.99352,1e-05,1.28875]
[1779504464173,35.55,75431.77,0.0,-0.99352,1e-05,1.2889]
[1779504469758,35.55,75431.65,0.0,-0.99352,1e-05,1.28875]
[1779504469972,35.55,75431.65,0.0,-0.99352,1e-05,1.28875]
[1779504472080,35.55,75431.65,0.0,-0.99352,1e-05,1.28875]
[1779504472222,35.55,75431.65,0.0,-0.99352,1e-05,1.28875]
[1779504472321,35.55,75431.65,0.0,-0.99352,1e-05,1.28875]
[1779504475431,35.55,75432.07,0.0,-0.99352,1e-05,1.28929]
[1779504475475,35.55,75432.07,0.0,-0.99352,1e-05,1.28929]
[1779504479884,35.55,75436.24,0.0,-0.99349,1e-05,1.29468]
[1779504479973,35.55,75436.24,0.0,-0.99349,1e-05,1.29468]
[1779504482299,35.55,75439.72,0.0,-0.99346,1e-05,1.29919]
[1779504484187,35.55,75440.18,0.0,-0.99346,1e-05,1.29978]
[1779504484222,35.55,75440.18,0.0,-0.99346,1e-05,1.29978]
[1779504484313,35.55,75440.15,0.0,-0.99346,1e-05,1.29974]
[1779504489348,35.55,75439.88,0.0,-0.99346,1e-05,1.29939]
[1779504490078,35.55,75439.88,0.0,-0.99346,1e-05,1.29939]
[1779504490222,35.55,75439.88,0.0,-0.99346,1e-05,1.29939]
[1779504492368,35.55,75435.44,0.0,-0.99349,1e-05,1.29364]
[1779504494582,35.55,75435.45,0.0,-0.99349,1e-05,1.29365]
[1779504494720,35.55,75435.45,0.0,-0.99349,1e-05,1.29365]
[1779504494727,35.55,75435.45,0.0,-0.99349,1e-05,1.29365]
[1779504494971,35.55,75435.45,0.0,-0.99349,1e-05,1.29365]
[1779504494983,35.55,75435.42,0.0,-0.99349,1e-05,1.29362]
[1779504500425,35.55,75436.97,0.0,-0.99348,1e-05,1.29562]
[1779504502179,35.55,75438.0,0.0,-0.99348,1e-05,1.29696]
[1779504502221,35.55,75438.0,0.0,-0.99348,1e-05,1.29696]
[1779504508227,35.55,75438.67,0.0,-0.99347,1e-05,1.29782]
[1779504508473,35.55,75438.67,0.0,-0.99347,1e-05,1.29782]
[1779504508955,35.55,75438.67,0.0,-0.99347,1e-05,1.29782]
[1779504508972,35.55,75438.67,0.0,-0.99347,1e-05,1.29782]
[1779504508974,35.55,75439.16,0.0,-0.99347,1e-05,1.29846]
[1779504514525,35.55,75438.48,0.0,-0.99348,1e-05,1.29656]
[1779504519560,35.55,75438.5,0.0,-0.99348,1e-05,1.29659]
[1779504524598,35.55,75438.3,0.0,-0.99348,1e-05,1.29633]
[1779504531648,35.55,75440.31,0.0,-0.99346,1e-05,1.29894]
[1779504532921,35.55,75440.31,0.0,-0.99346,1e-05,1.29894]
[1779504532973,35.55,75440.31,0.0,-0.99346,1e-05,1.29894]
[1779504538697,35.55,75444.67,0.0,-0.99343,1e-05,1.3046]
[1779504541718,35.55,75439.51,0.0,-0.99347,1e-05,1.2979]
[1779504543048,35.55,75439.51,0.0,-0.99347,1e-05,1.2979]
[1779504543221,35.55,75438.55,0.0,-0.99348,1e-05,1.29665]
[1779504545746,35.55,75444.57,0.0,-0.99343,1e-05,1.30447]
[1779504547455,35.55,75445.21,0.0,-0.99343,1e-05,1.30531]
[1779504547471,35.55,75445.21,0.0,-0.99343,1e-05,1.30531]
[1779504547716,35.55,75445.21,0.0,-0.99343,1e-05,1.30531]
[1779504547971,35.55,75445.21,0.0,-0.99343,1e-05,1.30531]
[1779504548021,35.55,75446.66,0.0,-0.99342,1e-05,1.3072]
[1779504554809,35.55,75446.65,0.0,-0.99342,1e-05,1.30719]
[1779504560851,35.55,75448.63,0.0,-0.9934,1e-05,1.30977]
[1779504562594,35.55,75450.82,0.0,-0.99339,1e-05,1.31263]
[1779504562721,35.55,75450.82,0.0,-0.99339,1e-05,1.31263]
[1779504565413,35.55,75451.07,0.0,-0.99338,1e-05,1.31296]
[1779504565470,35.55,75451.07,0.0,-0.99338,1e-05,1.31296]
[1779504565886,35.55,75451.14,0.0,-0.99338,1e-05,1.31305]
[1779504568818,35.55,75453.04,0.0,-0.99337,1e-05,1.31554]
[1779504568971,35.55,75453.04,0.0,-0.99337,1e-05,1.31554]
[1779504569036,35.55,75457.03,0.0,-0.99334,1e-05,1.32078]
[1779504571928,35.55,75461.19,0.0,-0.99331,1e-05,1.32524]
[1779504574261,35.55,75461.02,0.0,-0.99332,1e-05,1.32501]
[1779504574471,35.55,75461.02,0.0,-0.99332,1e-05,1.32501]
[1779504575618,35.55,75460.53,0.0,-0.99332,1e-05,1.32437]
[1779504575719,35.55,75460.53,0.0,-0.99332,1e-05,1.32437]
[1779504575956,35.55,75459.76,0.0,-0.99333,1e-05,1.32335]
[1779504581998,35.55,75459.83,0.0,-0.99332,1e-05,1.32344]
[1779504589048,35.55,75459.77,0.0,-0.99333,1e-05,1.32336]
[1779504590140,35.55,75459.84,0.0,-0.99332,1e-05,1.32346]
[1779504590222,35.55,75459.84,0.0,-0.99332,1e-05,1.32346]
[1779504596097,35.55,75460.09,0.0,-0.99332,1e-05,1.32379]
[1779504601132,35.55,75458.86,0.0,-0.99333,1e-05,1.32216]
[1779504603482,35.55,75457.47,0.0,-0.99334,1e-05,1.32034]
[1779504603720,35.55,75457.47,0.0,-0.99334,1e-05,1.32034]
[1779504609319,35.55,75457.99,0.0,-0.99334,1e-05,1.32102]
[1779504609470,35.55,75457.99,0.0,-0.99334,1e-05,1.32102]
[1779504609711,35.55,75458.44,0.0,-0.99333,1e-05,1.32161]
[1779504615230,35.55,75458.95,0.0,-0.99333,1e-05,1.32228]
[1779504619974,35.55,75458.92,0.0,-0.99333,1e-05,1.32224]
[1779504623016,35.55,75459.17,0.0,-0.99333,1e-05,1.32257]
[1779504623051,35.55,75461.12,0.0,-0.99332,1e-05,1.32514]
[1779504623223,35.55,75461.12,0.0,-0.99332,1e-05,1.32514]
[1779504625300,35.55,75457.67,0.0,-0.99334,1e-05,1.3206]
[1779504627314,35.55,75452.97,0.0,-0.99338,1e-05,1.31443]
[1779504628823,35.55,75452.97,0.0,-0.99338,1e-05,1.31443]
[1779504628974,35.55,75452.97,0.0,-0.99338,1e-05,1.31443]
[1779504634363,35.55,75448.04,0.0,-0.99342,1e-05,1.30696]
[1779504640986,35.55,75448.55,0.0,-0.99341,1e-05,1.30762]
[1779504641074,35.55,75448.46,0.0,-0.99341,1e-05,1.30751]
[1779504641195,35.55,75448.46,0.0,-0.99341,1e-05,1.30751]
[1779504641223,35.55,75448.46,0.0,-0.99341,1e-05,1.30751]
[1779504646447,35.55,75448.6,0.0,-0.99341,1e-05,1.30769]
[1779504654077,35.55,75449.37,0.0,-0.99341,1e-05,1.30869]
[1779504654120,35.55,75449.37,0.0,-0.99341,1e-05,1.30869]
[1779504654197,35.55,75449.37,0.0,-0.99341,1e-05,1.30869]
[1779504654226,35.55,75449.37,0.0,-0.99341,1e-05,1.30869]
[1779504660548,35.55,75450.05,0.0,-0.9934,1e-05,1.30958]
[1779504660655,35.55,75450.05,0.0,-0.9934,1e-05,1.30958]
[1779504660723,35.55,75450.05,0.0,-0.9934,1e-05,1.30958]
[1779504660823,35.55,75450.07,0.0,-0.9934,1e-05,1.30961]
[1779504666974,35.55,75451.26,0.0,-0.99339,1e-05,1.31116]
[1779504667067,35.55,75451.26,0.0,-0.99339,1e-05,1.31116]
[1779504667123,35.55,75450.44,0.0,-0.9934,1e-05,1.31009]
[1779504667227,35.55,75450.44,0.0,-0.9934,1e-05,1.31009]
[1779504672630,35.55,75452.25,0.0,-0.99339,1e-05,1.31246]
[1779504674968,35.55,75452.6,0.0,-0.99338,1e-05,1.31292]
[1779504675164,35.55,75452.6,0.0,-0.99338,1e-05,1.31292]
[1779504675008,35.55,75456.95,0.0,-0.99335,1e-05,1.31862]
[1779504675222,35.55,75456.95,0.0,-0.99335,1e-05,1.31862]
[1779504682134,35.55,75459.42,0.0,-0.99333,1e-05,1.32187]
[1779504684662,35.55,75461.09,0.0,-0.99332,1e-05,1.32407]
[1779504684723,35.55,75461.09,0.0,-0.99332,1e-05,1.32407]
[1779504684779,35.55,75461.09,0.0,-0.99332,1e-05,1.32407]
[1779504684971,35.55,75461.09,0.0,-0.99332,1e-05,1.32407]
[1779504685073,35.55,75462.15,0.0,-0.99331,1e-05,1.32547]
[1779504690201,35.55,75464.31,0.0,-0.9933,1e-05,1.32833]
[1779504690204,35.55,75464.97,0.0,-0.99329,1e-05,1.3292]
[1779504690224,35.55,75464.97,0.0,-0.99329,1e-05,1.3292]
[1779504690305,35.55,75464.97,0.0,-0.99329,1e-05,1.3292]
[1779504690474,35.55,75464.97,0.0,-0.99329,1e-05,1.3292]
[1779504692775,35.55,75467.77,0.0,-0.99328,1e-05,1.33187]
[1779504695430,35.55,75468.58,0.0,-0.99327,1e-05,1.33295]
[1779504695471,35.55,75468.58,0.0,-0.99327,1e-05,1.33295]
[1779504695918,35.55,75468.58,0.0,-0.99327,1e-05,1.33295]
[1779504695972,35.55,75468.58,0.0,-0.99327,1e-05,1.33295]
[1779504696073,35.55,75467.98,0.0,-0.99327,1e-05,1.33215]
[1779504701838,35.55,75466.89,0.0,-0.99328,1e-05,1.33071]
[1779504704402,35.55,75467.02,0.0,-0.99328,1e-05,1.33088]
[1779504704451,35.55,75467.02,0.0,-0.99328,1e-05,1.33088]
[1779504704472,35.55,75467.02,0.0,-0.99328,1e-05,1.33088]
[1779504704859,35.55,75467.06,0.0,-0.99328,1e-05,1.33093]
[1779504709895,35.55,75465.51,0.0,-0.99329,1e-05,1.32888]
[1779504712735,35.55,75465.77,0.0,-0.99329,1e-05,1.32922]
[1779504712784,35.55,75465.77,0.0,-0.99329,1e-05,1.32922]
[1779504712975,35.55,75465.77,0.0,-0.99329,1e-05,1.32922]
[1779504712989,35.55,75464.68,0.0,-0.9933,1e-05,1.32778]
[1779504718958,35.55,75464.9,0.0,-0.9933,1e-05,1.32807]
[1779504723569,35.55,75464.49,0.0,-0.9933,1e-05,1.32753]
[1779504723706,35.55,75464.49,0.0,-0.9933,1e-05,1.32753]
[1779504723722,35.55,75464.49,0.0,-0.9933,1e-05,1.32753]
[1779504723993,35.55,75464.43,0.0,-0.9933,1e-05,1.32745]
[1779504729028,35.55,75465.92,0.0,-0.99329,1e-05,1.32942]
[1779504734063,35.55,75465.89,0.0,-0.99329,1e-05,1.32938]
[1779504739099,35.55,75466.47,0.0,-0.99329,1e-05,1.33015]
[1779504740400,35.55,75466.55,0.0,-0.99328,1e-05,1.33026]
[1779504740453,35.55,75466.55,0.0,-0.99328,1e-05,1.33026]
[1779504740474,35.55,75466.55,0.0,-0.99328,1e-05,1.33026]
[1779504741112,35.55,75466.14,0.0,-0.99329,1e-05,1.32971]
[1779504746147,35.55,75466.98,0.0,-0.99328,1e-05,1.33082]
[1779504746440,35.55,75466.98,0.0,-0.99328,1e-05,1.33082]
[1779504746473,35.55,75466.98,0.0,-0.99328,1e-05,1.33082]
[1779504746561,35.55,75466.98,0.0,-0.99328,1e-05,1.33082]
[1779504746724,35.55,75466.98,0.0,-0.99328,1e-05,1.33082]
[1779504747153,35.55,75466.69,0.0,-0.99328,1e-05,1.33044]
[1779504752190,35.55,75466.75,0.0,-0.99329,1e-05,1.32949]
[1779504752730,35.55,75466.75,0.0,-0.99329,1e-05,1.32949]
[1779504752979,35.55,75466.75,0.0,-0.99329,1e-05,1.32949]
[1779504753078,35.55,75466.75,0.0,-0.99329,1e-05,1.32949]
[1779504758232,35.55,75470.77,0.0,-0.99326,1e-05,1.33482]
[1779504761531,35.55,75470.44,0.0,-0.99326,1e-05,1.33438]
[1779504761724,35.55,75470.44,0.0,-0.99326,1e-05,1.33438]
[1779504768302,35.55,75473.53,0.0,-0.99324,1e-05,1.33848]
[1779504770316,35.55,75476.92,0.0,-0.99321,1e-05,1.343]
[1779504772577,35.55,75477.15,0.0,-0.99321,1e-05,1.34331]
[1779504772691,35.55,75477.15,0.0,-0.99321,1e-05,1.34331]
[1779504772721,35.55,75477.15,0.0,-0.99321,1e-05,1.34331]
[1779504772792,35.55,75477.39,0.0,-0.99321,1e-05,1.34363]
[1779504778372,35.55,75474.82,0.0,-0.99323,1e-05,1.3402]
[1779504783407,35.55,75474.86,0.0,-0.99323,1e-05,1.34025]
[1779504788442,35.55,75474.89,0.0,-0.99323,1e-05,1.34029]
[1779504790644,35.55,75474.91,0.0,-0.99323,1e-05,1.34032]
[1779504790724,35.55,75474.91,0.0,-0.99323,1e-05,1.34032]
[1779504790753,35.55,75474.91,0.0,-0.99323,1e-05,1.34032]
[1779504790980,35.55,75474.91,0.0,-0.99323,1e-05,1.34032]
[1779504791062,35.55,75474.95,0.0,-0.99323,1e-05,1.34037]
[1779504796502,35.55,75478.07,0.0,-0.9932,1e-05,1.34454]
[1779504799719,35.55,75479.47,0.0,-0.99319,1e-05,1.34641]
[1779504799973,35.55,75479.47,0.0,-0.99319,1e-05,1.34641]
[1779504800082,35.55,75479.47,0.0,-0.99319,1e-05,1.34641]
[1779504800223,35.55,75479.47,0.0,-0.99319,1e-05,1.34641]
[1779504800324,35.55,75475.9,0.0,-0.99322,1e-05,1.34164]
[1779504803551,35.55,75472.53,0.0,-0.99325,1e-05,1.33715]
[1779504807510,35.55,75473.38,0.0,-0.99324,1e-05,1.33828]
[1779504807720,35.55,75473.38,0.0,-0.99324,1e-05,1.33828]
[1779504807734,35.55,75472.96,0.0,-0.99324,1e-05,1.33773]
[1779504808585,35.55,75472.96,0.0,-0.99324,1e-05,1.33773]
[1779504808725,35.55,75472.96,0.0,-0.99324,1e-05,1.33773]
[1779504817842,35.55,75473.75,0.0,-0.99324,1e-05,1.33774]
[1779504824018,35.55,75473.75,0.0,-0.99324,1e-05,1.33774]
[1779504824220,35.55,75473.75,0.0,-0.99324,1e-05,1.33774]
[1779504824290,35.55,75473.75,0.0,-0.99324,1e-05,1.33774]
[1779504824271,35.55,75473.75,0.0,-0.99324,1e-05,1.33774]
[1779504824472,35.55,75473.75,0.0,-0.99324,1e-05,1.33774]
[1779504829734,35.55,75473.73,0.0,-0.99324,1e-05,1.33771]
[1779504834769,35.55,75473.69,0.0,-0.99324,1e-05,1.33766]
[1779504839804,35.55,75473.73,0.0,-0.99324,1e-05,1.33771]
[1779504844839,35.55,75475.07,0.0,-0.99323,1e-05,1.33949]
[1779504850038,35.55,75475.94,0.0,-0.99322,1e-05,1.34065]
[1779504850221,35.55,75475.94,0.0,-0.99322,1e-05,1.34065]
[1779504850295,35.55,75475.94,0.0,-0.99322,1e-05,1.34065]
[1779504850276,35.55,75475.72,0.0,-0.99323,1e-05,1.34036]
[1779504850472,35.55,75475.72,0.0,-0.99323,1e-05,1.34036]
[1779504855916,35.55,75476.58,0.0,-0.99322,1e-05,1.34151]
[1779504859536,35.55,75475.61,0.0,-0.99323,1e-05,1.34021]
[1779504859722,35.55,75475.61,0.0,-0.99323,1e-05,1.34021]
[1779504859771,35.55,75475.61,0.0,-0.99323,1e-05,1.34021]
[1779504859975,35.55,75475.61,0.0,-0.99323,1e-05,1.34021]
[1779504860069,35.55,75475.54,0.0,-0.99323,1e-05,1.34012]
[1779504864134,35.55,75475.23,0.0,-0.99323,1e-05,1.33971]
[1779504864184,35.55,75475.23,0.0,-0.99323,1e-05,1.33971]
[1779504864225,35.55,75475.23,0.0,-0.99323,1e-05,1.33971]
[1779504864282,35.55,75472.12,0.0,-0.99325,1e-05,1.33557]
[1779504870014,35.55,75469.52,0.0,-0.99327,1e-05,1.33212]
[1779504875049,35.55,75469.62,0.0,-0.99328,1e-05,1.33122]
[1779504877058,35.55,75469.6,0.0,-0.99328,1e-05,1.33119]
[1779504877221,35.55,75469.6,0.0,-0.99328,1e-05,1.33119]
[1779504877259,35.55,75469.6,0.0,-0.99328,1e-05,1.33119]
[1779504877303,35.55,75469.6,0.0,-0.99328,1e-05,1.33119]
[1779504877470,35.55,75469.6,0.0,-0.99328,1e-05,1.33119]
[1779504883109,35.55,75470.26,0.0,-0.99327,1e-05,1.33207]
[1779504888144,35.55,75470.34,0.0,-0.99327,1e-05,1.33217]
[1779504893179,35.55,75470.0,0.0,-0.99327,1e-05,1.33172]
[1779504895750,35.55,75471.41,0.0,-0.99326,1e-05,1.33359]
[1779504895908,35.55,75471.41,0.0,-0.99326,1e-05,1.33359]
[1779504895975,35.55,75471.41,0.0,-0.99326,1e-05,1.33359]
[1779504896200,35.55,75471.8,0.0,-0.99326,1e-05,1.33411]
[1779504900228,35.55,75475.26,0.0,-0.99323,1e-05,1.33871]
[1779504900590,35.55,75475.26,0.0,-0.99323,1e-05,1.33871]
[1779504900666,35.55,75475.26,0.0,-0.99323,1e-05,1.33871]
[1779504900721,35.55,75475.26,0.0,-0.99323,1e-05,1.33871]
[1779504901235,35.55,75475.6,0.0,-0.99323,1e-05,1.33916]
[1779504903249,35.55,75467.77,0.0,-0.99329,1e-05,1.32877]
[1779504904276,35.55,75467.77,0.0,-0.99329,1e-05,1.32877]
[1779504904470,35.55,75465.54,0.0,-0.99331,1e-05,1.32582]
[1779504906573,35.55,75465.31,0.0,-0.99331,1e-05,1.32552]
[1779504906724,35.55,75465.31,0.0,-0.99331,1e-05,1.32552]
[1779504907277,35.55,75465.28,0.0,-0.99331,1e-05,1.32548]
[1779504912311,35.55,75465.62,0.0,-0.99331,1e-05,1.32593]
[1779504918354,35.55,75465.49,0.0,-0.99331,1e-05,1.32576]
[1779504923389,35.55,75465.17,0.0,-0.99331,1e-05,1.32533]
[1779504925403,35.55,75458.19,0.0,-0.99336,1e-05,1.31614]
[1779504926874,35.55,75458.16,0.0,-0.99336,1e-05,1.31611]
[1779504926973,35.55,75458.16,0.0,-0.99336,1e-05,1.31611]
[1779504934466,35.55,75462.97,0.0,-0.99333,1e-05,1.3214]
[1779504935473,35.55,75467.13,0.0,-0.9933,1e-05,1.32689]
[1779504937151,35.55,75467.13,0.0,-0.9933,1e-05,1.32689]
[1779504937211,35.55,75467.13,0.0,-0.9933,1e-05,1.32689]
[1779504937225,35.55,75467.13,0.0,-0.9933,1e-05,1.32689]
[1779504937366,35.55,75470.25,0.0,-0.99328,1e-05,1.33102]
[1779504940507,35.55,75474.8,0.0,-0.99324,1e-05,1.33706]
[1779504942543,35.55,75475.75,0.0,-0.99324,1e-05,1.33832]
[1779504942590,35.55,75475.75,0.0,-0.99324,1e-05,1.33832]
[1779504942723,35.55,75475.75,0.0,-0.99324,1e-05,1.33832]
[1779504942745,35.55,75475.67,0.0,-0.99324,1e-05,1.33821]
[1779504948566,35.55,75476.35,0.0,-0.99323,1e-05,1.33912]
[1779504950580,35.55,75479.22,0.0,-0.99321,1e-05,1.34295]
[1779504952407,35.55,75479.22,0.0,-0.99321,1e-05,1.34295]
[1779504952471,35.55,75479.22,0.0,-0.99321,1e-05,1.34295]
[1779504951586,35.55,75482.03,0.0,-0.99319,1e-05,1.3467]
[1779504952747,35.55,75482.03,0.0,-0.99319,1e-05,1.3467]
[1779504952973,35.55,75482.03,0.0,-0.99319,1e-05,1.3467]
[1779504953001,35.55,75484.06,0.0,-0.99317,1e-05,1.34942]
[1779504958636,35.55,75483.14,0.0,-0.99318,1e-05,1.34819]
[1779504965685,35.55,75482.67,0.0,-0.99318,1e-05,1.34756]
[1779504970721,35.55,75482.47,0.0,-0.99319,1e-05,1.34729]
[1779504974751,35.55,75487.34,0.0,-0.99315,1e-05,1.35382]
[1779504977511,35.55,75488.39,0.0,-0.99314,1e-05,1.35523]
[1779504977624,35.55,75488.39,0.0,-0.99314,1e-05,1.35523]
[1779504977724,35.55,75488.39,0.0,-0.99314,1e-05,1.35523]
[1779504977825,35.55,75488.39,0.0,-0.99314,1e-05,1.35523]
[1779504983814,35.55,75489.71,0.0,-0.99313,1e-05,1.35701]
[1779504988042,35.55,75489.72,0.0,-0.99313,1e-05,1.35702]
[1779504988089,35.55,75489.72,0.0,-0.99313,1e-05,1.35702]
[1779504988222,35.55,75489.72,0.0,-0.99313,1e-05,1.35702]
[1779504988293,35.55,75489.7,0.0,-0.99313,1e-05,1.35699]
[1779504993887,35.55,75489.69,0.0,-0.99314,1e-05,1.35593]
[1779504998922,35.55,75491.12,0.0,-0.99313,1e-05,1.35786]
[1779505002983,35.55,75490.84,0.0,-0.99313,1e-05,1.35748]
[1779505003054,35.55,75490.84,0.0,-0.99313,1e-05,1.35748]
[1779505003222,35.55,75490.84,0.0,-0.99313,1e-05,1.35748]
[1779505003322,35.55,75491.31,0.0,-0.99312,1e-05,1.35811]
[1779505006583,35.55,75491.95,0.0,-0.99312,1e-05,1.35897]
[1779505006721,35.55,75491.95,0.0,-0.99312,1e-05,1.35897]
[1779505012014,35.55,75491.5,0.0,-0.99312,1e-05,1.35837]
[1779505016568,35.55,75492.87,0.0,-0.99311,1e-05,1.36022]
[1779505016574,35.55,75492.87,0.0,-0.99311,1e-05,1.36022]
[1779505016722,35.55,75492.87,0.0,-0.99311,1e-05,1.36022]
[1779505017050,35.55,75492.83,0.0,-0.99311,1e-05,1.36016]
[1779505022085,35.55,75492.37,0.0,-0.99312,1e-05,1.35954]
[1779505027120,35.55,75492.39,0.0,-0.99312,1e-05,1.35957]
[1779505030541,35.55,75491.84,0.0,-0.99312,1e-05,1.35883]
[1779505030649,35.55,75491.63,0.0,-0.99312,1e-05,1.35854]
[1779505030722,35.55,75491.63,0.0,-0.99312,1e-05,1.35854]
[1779505031148,35.55,75491.49,0.0,-0.99312,1e-05,1.35836]
[1779505036183,35.55,75491.12,0.0,-0.99313,1e-05,1.35786]
[1779505038204,35.55,75490.43,0.0,-0.99313,1e-05,1.35693]
[1779505038221,35.55,75490.43,0.0,-0.99313,1e-05,1.35693]
[1779505038258,35.55,75490.43,0.0,-0.99313,1e-05,1.35693]
[1779505038472,35.55,75490.43,0.0,-0.99313,1e-05,1.35693]
[1779505038428,35.55,75489.97,0.0,-0.99313,1e-05,1.35631]
[1779505041220,35.55,75494.13,0.0,-0.9931,1e-05,1.36192]
[1779505041655,35.55,75494.13,0.0,-0.9931,1e-05,1.36192]
[1779505041702,35.55,75494.13,0.0,-0.9931,1e-05,1.36192]
[1779505041724,35.55,75494.13,0.0,-0.9931,1e-05,1.36192]
[1779505042225,35.55,75496.12,0.0,-0.99309,1e-05,1.36461]
[1779505046253,35.55,75498.42,0.0,-0.99307,1e-05,1.36772]
[1779505051288,35.55,75499.39,0.0,-0.99307,1e-05,1.36798]
[1779505051664,35.55,75499.39,0.0,-0.99307,1e-05,1.36798]
[1779505051720,35.55,75499.39,0.0,-0.99307,1e-05,1.36798]
[1779505051760,35.55,75499.39,0.0,-0.99307,1e-05,1.36798]
[1779505051971,35.55,75499.39,0.0,-0.99307,1e-05,1.36798]
[1779505052295,35.55,75500.62,0.0,-0.99306,1e-05,1.36965]
[1779505057329,35.55,75500.95,0.0,-0.99306,1e-05,1.37009]
[1779505063372,35.55,75501.27,0.0,-0.99305,1e-05,1.37053]
[1779505063659,35.55,75501.27,0.0,-0.99305,1e-05,1.37053]
[1779505063720,35.55,75501.27,0.0,-0.99305,1e-05,1.37053]
[1779505063831,35.55,75501.27,0.0,-0.99305,1e-05,1.37053]
[1779505063971,35.55,75501.27,0.0,-0.99305,1e-05,1.37053]
[1779505064379,35.55,75502.07,0.0,-0.99305,1e-05,1.37161]
[1779505070421,35.55,75502.04,0.0,-0.99305,1e-05,1.37157]
[1779505073442,35.55,75499.67,0.0,-0.99306,1e-05,1.36836]
[1779505073648,35.55,75499.67,0.0,-0.99306,1e-05,1.36836]
[1779505073722,35.55,75499.67,0.0,-0.99306,1e-05,1.36836]
[1779505073751,35.55,75499.67,0.0,-0.99306,1e-05,1.36836]
[1779505073971,35.55,75499.67,0.0,-0.99306,1e-05,1.36836]
[1779505074449,35.55,75497.67,0.0,-0.99308,1e-05,1.36565]
[1779505078854,35.55,75495.88,0.0,-0.99309,1e-05,1.36323]
[1779505078971,35.55,75495.88,0.0,-0.99309,1e-05,1.36323]
[1779505078983,35.55,75495.88,0.0,-0.99309,1e-05,1.36323]
[1779505079224,35.55,75495.88,0.0,-0.99309,1e-05,1.36323]
[1779505079484,35.55,75494.29,0.0,-0.99311,1e-05,1.36108]
[1779505084519,35.55,75494.72,0.0,-0.9931,1e-05,1.36166]
[1779505085770,35.55,75494.67,0.0,-0.9931,1e-05,1.36159]
[1779505085952,35.55,75494.67,0.0,-0.9931,1e-05,1.36159]
[1779505085985,35.55,75494.67,0.0,-0.9931,1e-05,1.36159]
[1779505086001,35.55,75494.67,0.0,-0.9931,1e-05,1.36159]
[1779505091568,35.55,75494.07,0.0,-0.99311,1e-05,1.36078]
[1779505094727,35.55,75493.71,0.0,-0.99311,1e-05,1.3603]
[1779505094972,35.55,75493.71,0.0,-0.99311,1e-05,1.3603]
[1779505100630,35.55,75494.52,0.0,-0.9931,1e-05,1.36139]
[1779505108455,35.55,75493.86,0.0,-0.99311,1e-05,1.3605]
[1779505109970,35.55,75493.86,0.0,-0.99311,1e-05,1.3605]
[1779505110071,35.55,75493.83,0.0,-0.99311,1e-05,1.36046]
[1779505116744,35.55,75493.93,0.0,-0.99311,1e-05,1.35954]
[1779505121779,35.55,75494.71,0.0,-0.99311,1e-05,1.36059]
[1779505126814,35.55,75493.14,0.0,-0.99312,1e-05,1.35848]
[1779505128338,35.55,75493.14,0.0,-0.99312,1e-05,1.35848]
[1779505128470,35.55,75493.14,0.0,-0.99312,1e-05,1.35848]
[1779505128826,35.55,75490.92,0.0,-0.99314,1e-05,1.35549]
[1779505128970,35.55,75490.92,0.0,-0.99314,1e-05,1.35549]
[1779505129071,35.55,75490.53,0.0,-0.99314,1e-05,1.35496]
[1779505135933,35.55,75489.72,0.0,-0.99315,1e-05,1.35387]
[1779505135971,35.55,75489.72,0.0,-0.99315,1e-05,1.35387]
[1779505137892,35.55,75486.2,0.0,-0.99317,1e-05,1.34915]
[1779505142926,35.55,75484.21,0.0,-0.99319,1e-05,1.34649]
[1779505147961,35.55,75482.95,0.0,-0.9932,1e-05,1.3448]
[1779505150767,35.55,75482.95,0.0,-0.9932,1e-05,1.3448]
[1779505150865,35.55,75482.95,0.0,-0.9932,1e-05,1.3448]
[1779505150973,35.55,75482.95,0.0,-0.9932,1e-05,1.3448]
[1779505150982,35.55,75482.96,0.0,-0.9932,1e-05,1.34481]
[1779505156017,35.55,75483.9,0.0,-0.99319,1e-05,1.34607]
[1779505159805,35.55,75485.0,0.0,-0.99318,1e-05,1.34754]
[1779505159972,35.55,75485.0,0.0,-0.99318,1e-05,1.34754]
[1779505160094,35.55,75485.0,0.0,-0.99318,1e-05,1.34754]
[1779505160224,35.55,75485.0,0.0,-0.99318,1e-05,1.34754]
[1779505160324,35.55,75484.92,0.0,-0.99318,1e-05,1.34744]
[1779505164081,35.55,75489.51,0.0,-0.99315,1e-05,1.35359]
[1779505165091,35.55,75489.51,0.0,-0.99315,1e-05,1.35359]
[1779505165223,35.55,75489.51,0.0,-0.99315,1e-05,1.35359]
[1779505172136,35.55,75489.43,0.0,-0.99315,1e-05,1.35244]
[1779505176008,35.55,75489.64,0.0,-0.99315,1e-05,1.35272]
[1779505176168,35.55,75489.64,0.0,-0.99315,1e-05,1.35272]
[1779505176222,35.55,75489.64,0.0,-0.99315,1e-05,1.35272]
[1779505176265,35.55,75489.69,0.0,-0.99315,1e-05,1.35279]
[1779505182207,35.55,75489.39,0.0,-0.99315,1e-05,1.35238]
[1779505187242,35.55,75489.12,0.0,-0.99316,1e-05,1.35202]
[1779505192277,35.55,75487.89,0.0,-0.99317,1e-05,1.35037]
[1779505199327,35.55,75487.98,0.0,-0.99316,1e-05,1.35049]
[1779505201375,35.55,75482.34,0.0,-0.99321,1e-05,1.34294]
[1779505202431,35.55,75482.34,0.0,-0.99321,1e-05,1.34294]
[1779505202471,35.55,75482.34,0.0,-0.99321,1e-05,1.34294]
[1779505202939,35.55,75479.87,0.0,-0.99323,1e-05,1.33965]
[1779505202970,35.55,75479.87,0.0,-0.99323,1e-05,1.33965]
[1779505203389,35.55,75480.28,0.0,-0.99322,1e-05,1.34019]
[1779505207699,35.55,75478.05,0.0,-0.99324,1e-05,1.33722]
[1779505207726,35.55,75478.05,0.0,-0.99324,1e-05,1.33722]
[1779505217487,35.55,75479.69,0.0,-0.99323,1e-05,1.33941]
[1779505220305,35.55,75479.64,0.0,-0.99323,1e-05,1.33934]
[1779505220479,35.55,75479.64,0.0,-0.99323,1e-05,1.33934]
[1779505221172,35.55,75480.02,0.0,-0.99322,1e-05,1.33985]
[1779505221220,35.55,75480.02,0.0,-0.99322,1e-05,1.33985]
[1779505221274,35.55,75480.02,0.0,-0.99322,1e-05,1.33985]
[1779505225447,35.55,75481.09,0.0,-0.99322,1e-05,1.34127]
[1779505225474,35.55,75481.09,0.0,-0.99322,1e-05,1.34127]
[1779505228563,35.55,75484.66,0.0,-0.99319,1e-05,1.34604]
[1779505229341,35.55,75484.66,0.0,-0.99319,1e-05,1.34604]
[1779505229473,35.55,75484.66,0.0,-0.99319,1e-05,1.34604]
[1779505229571,35.55,75488.81,0.0,-0.99316,1e-05,1.3516]
[1779505229970,35.55,75488.81,0.0,-0.99316,1e-05,1.3516]
[1779505230577,35.55,75490.26,0.0,-0.99315,1e-05,1.35355]
[1779505235613,35.55,75490.62,0.0,-0.99315,1e-05,1.35299]
[1779505237913,35.55,75491.31,0.0,-0.99314,1e-05,1.35391]
[1779505237970,35.55,75491.31,0.0,-0.99314,1e-05,1.35391]
[1779505241356,35.55,75492.49,0.0,-0.99314,1e-05,1.3555]
[1779505241472,35.55,75492.49,0.0,-0.99314,1e-05,1.3555]
[1779505241655,35.55,75496.35,0.0,-0.99311,1e-05,1.3607]
[1779505242064,35.55,75496.35,0.0,-0.99311,1e-05,1.3607]
[1779505242221,35.55,75496.35,0.0,-0.99311,1e-05,1.3607]
[1779505247697,35.55,75497.14,0.0,-0.9931,1e-05,1.36177]
[1779505253739,35.55,75497.19,0.0,-0.9931,1e-05,1.36184]
[1779505258775,35.55,75496.06,0.0,-0.99311,1e-05,1.36031]
[1779505260789,35.55,75488.55,0.0,-0.99317,1e-05,1.35021]
[1779505262373,35.55,75488.55,0.0,-0.99317,1e-05,1.35021]
[1779505262471,35.55,75488.55,0.0,-0.99317,1e-05,1.35021]
[1779505262573,35.55,75488.52,0.0,-0.99317,1e-05,1.35017]
[1779505262842,35.55,75488.52,0.0,-0.99317,1e-05,1.35017]
[1779505262973,35.55,75488.52,0.0,-0.99317,1e-05,1.35017]
[1779505262989,35.55,75488.89,0.0,-0.99316,1e-05,1.35066]
[1779505268845,35.55,75490.01,0.0,-0.99315,1e-05,1.35217]
[1779505273880,35.55,75490.25,0.0,-0.99315,1e-05,1.35249]
[1779505277908,35.55,75493.93,0.0,-0.99312,1e-05,1.35744]
[1779505279357,35.55,75493.93,0.0,-0.99312,1e-05,1.35744]
[1779505279474,35.55,75493.93,0.0,-0.99312,1e-05,1.35744]
[1779505286971,35.55,75495.89,0.0,-0.99311,1e-05,1.36008]
[1779505288294,35.55,75495.89,0.0,-0.99311,1e-05,1.36008]
[1779505288471,35.55,75495.89,0.0,-0.99311,1e-05,1.36008]
[1779505288536,35.55,75495.89,0.0,-0.99311,1e-05,1.36008]
[1779505288721,35.55,75495.89,0.0,-0.99311,1e-05,1.36008]
[1779505288572,35.55,75497.03,0.0,-0.9931,1e-05,1.36162]
[1779505294021,35.55,75497.27,0.0,-0.9931,1e-05,1.36089]
[1779505299056,35.55,75498.25,0.0,-0.9931,1e-05,1.36222]
[1779505304337,35.55,75499.1,0.0,-0.99309,1e-05,1.36336]
[1779505304476,35.55,75499.1,0.0,-0.99309,1e-05,1.36336]
[1779505309126,35.55,75503.97,0.0,-0.99305,1e-05,1.36996]
[1779505310141,35.55,75503.97,0.0,-0.99305,1e-05,1.36996]
[1779505310226,35.55,75503.97,0.0,-0.99305,1e-05,1.36996]
[1779505310562,35.55,75503.97,0.0,-0.99305,1e-05,1.36996]
[1779505310719,35.55,75503.97,0.0,-0.99305,1e-05,1.36996]
[1779505310731,35.55,75504.63,0.0,-0.99305,1e-05,1.37086]
[1779505316175,35.55,75505.36,0.0,-0.99304,1e-05,1.37185]
[1779505318970,35.55,75505.38,0.0,-0.99304,1e-05,1.37188]
[1779505319220,35.55,75505.38,0.0,-0.99304,1e-05,1.37188]
[1779505329270,35.55,75504.98,0.0,-0.99305,1e-05,1.37133]
[1779505332967,35.55,75507.64,0.0,-0.99302,1e-05,1.37495]
[1779505333066,35.55,75507.64,0.0,-0.99302,1e-05,1.37495]
[1779505333222,35.55,75507.64,0.0,-0.99302,1e-05,1.37495]
[1779505333298,35.55,75508.01,0.0,-0.99302,1e-05,1.37546]
[1779505339340,35.55,75508.31,0.0,-0.99302,1e-05,1.37586]
[1779505340079,35.55,75508.31,0.0,-0.99302,1e-05,1.37586]
[1779505340222,35.55,75508.31,0.0,-0.99302,1e-05,1.37586]
[1779505340283,35.55,75508.31,0.0,-0.99302,1e-05,1.37586]
[1779505340470,35.55,75508.31,0.0,-0.99302,1e-05,1.37586]
[1779505340572,35.55,75508.73,0.0,-0.99302,1e-05,1.37644]
[1779505346374,35.55,75508.38,0.0,-0.99302,1e-05,1.37596]
[1779505346473,35.55,75508.38,0.0,-0.99302,1e-05,1.37596]
[1779505353440,35.55,75509.22,0.0,-0.99302,1e-05,1.37604]
[1779505360489,35.55,75509.47,0.0,-0.99302,1e-05,1.37638]
[1779505362155,35.55,75509.38,0.0,-0.99302,1e-05,1.37626]
[1779505362214,35.55,75509.38,0.0,-0.99302,1e-05,1.37626]
[1779505362223,35.55,75509.38,0.0,-0.99302,1e-05,1.37626]
[1779505362503,35.55,75509.05,0.0,-0.99302,1e-05,1.37581]
[1779505368545,35.55,75505.95,0.0,-0.99304,1e-05,1.37159]
[1779505369343,35.55,75505.95,0.0,-0.99304,1e-05,1.37159]
[1779505369472,35.55,75505.95,0.0,-0.99304,1e-05,1.37159]
[1779505369956,35.55,75504.98,0.0,-0.99305,1e-05,1.37028]
[1779505369971,35.55,75504.98,0.0,-0.99305,1e-05,1.37028]
[1779505370559,35.55,75504.68,0.0,-0.99305,1e-05,1.36987]
[1779505376601,35.55,75506.64,0.0,-0.99304,1e-05,1.37253]
[1779505381636,35.55,75507.72,0.0,-0.99303,1e-05,1.374]
[1779505382504,35.55,75507.72,0.0,-0.99303,1e-05,1.374]
[1779505382723,35.55,75507.72,0.0,-0.99303,1e-05,1.374]
[1779505388685,35.55,75506.35,0.0,-0.99304,1e-05,1.37214]
[1779505389238,35.55,75506.35,0.0,-0.99304,1e-05,1.37214]
[1779505389473,35.55,75506.35,0.0,-0.99304,1e-05,1.37214]
[1779505389513,35.55,75506.35,0.0,-0.99304,1e-05,1.37214]
[1779505389721,35.55,75506.35,0.0,-0.99304,1e-05,1.37214]
[1779505389822,35.55,75506.62,0.0,-0.99304,1e-05,1.3725]
[1779505393720,35.55,75510.01,0.0,-0.99301,1e-05,1.37712]
[1779505393981,35.55,75510.01,0.0,-0.99301,1e-05,1.37712]
[1779505394222,35.55,75510.01,0.0,-0.99301,1e-05,1.37712]
[1779505400769,35.55,75511.86,0.0,-0.993,1e-05,1.37964]
[1779505402783,35.55,75508.37,0.0,-0.99302,1e-05,1.37488]
[1779505403364,35.55,75508.37,0.0,-0.99302,1e-05,1.37488]
[1779505403472,35.55,75508.37,0.0,-0.99302,1e-05,1.37488]
[1779505403965,35.55,75507.99,0.0,-0.99303,1e-05,1.37437]
[1779505403970,35.55,75507.99,0.0,-0.99303,1e-05,1.37437]
[1779505404797,35.55,75507.63,0.0,-0.99303,1e-05,1.37388]
[1779505409835,35.55,75502.31,0.0,-0.99307,1e-05,1.36665]
[1779505410162,35.55,75502.31,0.0,-0.99307,1e-05,1.36665]
[1779505410225,35.55,75502.31,0.0,-0.99307,1e-05,1.36665]
[1779505415874,35.55,75500.48,0.0,-0.99309,1e-05,1.36312]
[1779505418003,35.55,75501.08,0.0,-0.99309,1e-05,1.36393]
[1779505418223,35.55,75501.08,0.0,-0.99309,1e-05,1.36393]
[1779505418539,35.55,75501.08,0.0,-0.99309,1e-05,1.36393]
[1779505418726,35.55,75501.08,0.0,-0.99309,1e-05,1.36393]
[1779505418895,35.55,75501.32,0.0,-0.99308,1e-05,1.36426]
[1779505423929,35.55,75503.61,0.0,-0.99307,1e-05,1.36736]
[1779505424479,35.55,75503.61,0.0,-0.99307,1e-05,1.36736]
[1779505424721,35.55,75503.61,0.0,-0.99307,1e-05,1.36736]
[1779505430979,35.55,75503.9,0.0,-0.99306,1e-05,1.36775]
[1779505439791,35.55,75503.9,0.0,-0.99306,1e-05,1.36775]
[1779505439840,35.55,75503.9,0.0,-0.99306,1e-05,1.36775]
[1779505439973,35.55,75503.9,0.0,-0.99306,1e-05,1.36775]
[1779505442000,35.55,75505.13,0.0,-0.99305,1e-05,1.36942]
[1779505442221,35.55,75505.13,0.0,-0.99305,1e-05,1.36942]
[1779505442308,35.55,75510.06,0.0,-0.99302,1e-05,1.37613]
[1779505444657,35.55,75511.51,0.0,-0.99301,1e-05,1.3781]
[1779505444721,35.55,75511.51,0.0,-0.99301,1e-05,1.3781]
[1779505444822,35.55,75514.01,0.0,-0.99299,1e-05,1.38152]
[1779505449717,35.55,75514.06,0.0,-0.99299,1e-05,1.38159]
[1779505449974,35.55,75514.06,0.0,-0.99299,1e-05,1.38159]
[1779505455509,35.55,75515.52,0.0,-0.99297,1e-05,1.38358]
[1779505455719,35.55,75515.52,0.0,-0.99297,1e-05,1.38358]
[1779505456644,35.55,75518.18,0.0,-0.99295,1e-05,1.38723]
[1779505456722,35.55,75518.18,0.0,-0.99295,1e-05,1.38723]
[1779505456824,35.55,75518.52,0.0,-0.99295,1e-05,1.38769]
[1779505458850,35.55,75519.08,0.0,-0.99295,1e-05,1.38846]
[1779505458972,35.55,75519.08,0.0,-0.99295,1e-05,1.38846]
[1779505464784,35.55,75519.01,0.0,-0.99295,1e-05,1.38837]
[1779505464971,35.55,75519.01,0.0,-0.99295,1e-05,1.38837]
[1779505465500,35.55,75519.22,0.0,-0.99295,1e-05,1.38866]
[1779505465720,35.55,75519.22,0.0,-0.99295,1e-05,1.38866]
[1779505465765,35.55,75519.5,0.0,-0.99294,1e-05,1.38904]
[1779505471260,35.55,75518.95,0.0,-0.99295,1e-05,1.38722]
[1779505476295,35.55,75519.03,0.0,-0.99295,1e-05,1.38733]
[1779505477252,35.55,75519.03,0.0,-0.99295,1e-05,1.38733]
[1779505477470,35.55,75519.03,0.0,-0.99295,1e-05,1.38733]
[1779505483443,35.55,75519.2,0.0,-0.99295,1e-05,1.38756]
[1779505483471,35.55,75519.2,0.0,-0.99295,1e-05,1.38756]
[1779505483500,35.55,75519.8,0.0,-0.99295,1e-05,1.38838]
[1779505489385,35.55,75519.38,0.0,-0.99295,1e-05,1.38781]
[1779505493760,35.55,75519.51,0.0,-0.99295,1e-05,1.38798]
[1779505493970,35.55,75519.51,0.0,-0.99295,1e-05,1.38798]
[1779505502477,35.55,75520.19,0.0,-0.99294,1e-05,1.38892]
[1779505508521,35.55,75519.85,0.0,-0.99295,1e-05,1.38845]
[1779505510858,35.55,75519.85,0.0,-0.99295,1e-05,1.38845]
[1779505510970,35.55,75519.85,0.0,-0.99295,1e-05,1.38845]
[1779505510896,35.55,75519.93,0.0,-0.99294,1e-05,1.38856]
[1779505511153,35.55,75519.93,0.0,-0.99294,1e-05,1.38856]
[1779505511220,35.55,75519.93,0.0,-0.99294,1e-05,1.38856]
[1779505516668,35.55,75520.07,0.0,-0.99294,1e-05,1.38875]
[1779505516721,35.55,75520.07,0.0,-0.99294,1e-05,1.38875]
[1779505517519,35.55,75521.33,0.0,-0.99293,1e-05,1.39048]
[1779505517722,35.55,75521.33,0.0,-0.99293,1e-05,1.39048]
[1779505517784,35.55,75522.06,0.0,-0.99293,1e-05,1.39149]
[1779505522367,35.55,75522.48,0.0,-0.99293,1e-05,1.39207]
[1779505522470,35.55,75522.48,0.0,-0.99293,1e-05,1.39207]
[1779505528662,35.55,75523.72,0.0,-0.99292,1e-05,1.39377]
[1779505529947,35.55,75523.72,0.0,-0.99292,1e-05,1.39377]
[1779505529975,35.55,75523.72,0.0,-0.99292,1e-05,1.39377]
[1779505529958,35.55,75523.72,0.0,-0.99292,1e-05,1.39377]
[1779505532972,35.55,75524.24,0.0,-0.99292,1e-05,1.39342]
[1779505533224,35.55,75524.15,0.0,-0.99292,1e-05,1.39329]
[1779505538732,35.55,75525.72,0.0,-0.99291,1e-05,1.39546]
[1779505539752,35.55,75525.72,0.0,-0.99291,1e-05,1.39546]
[1779505539970,35.55,75525.72,0.0,-0.99291,1e-05,1.39546]
[1779505540650,35.55,75525.25,0.0,-0.99291,1e-05,1.39481]
[1779505540721,35.55,75525.25,0.0,-0.99291,1e-05,1.39481]
[1779505540746,35.55,75524.72,0.0,-0.99291,1e-05,1.39408]
[1779505546788,35.55,75524.28,0.0,-0.99292,1e-05,1.39347]
[1779505550029,35.55,75524.32,0.0,-0.99292,1e-05,1.39353]
[1779505550221,35.55,75523.87,0.0,-0.99292,1e-05,1.39291]
[1779505554587,35.55,75521.56,0.0,-0.99294,1e-05,1.38973]
[1779505554723,35.55,75521.56,0.0,-0.99294,1e-05,1.38973]
[1779505554844,35.55,75520.83,0.0,-0.99294,1e-05,1.38873]
[1779505559879,35.55,75521.21,0.0,-0.99294,1e-05,1.38925]
[1779505564914,35.55,75521.52,0.0,-0.99294,1e-05,1.38968]
[1779505570956,35.55,75521.41,0.0,-0.99294,1e-05,1.38952]
[1779505572970,35.55,75514.73,0.0,-0.99299,1e-05,1.38037]
[1779505573977,35.55,75512.71,0.0,-0.99301,1e-05,1.37761]
[1779505575618,35.55,75512.75,0.0,-0.99301,1e-05,1.37767]
[1779505575719,35.55,75512.75,0.0,-0.99301,1e-05,1.37767]
[1779505579013,35.55,75517.92,0.0,-0.99297,1e-05,1.38474]
[1779505579703,35.55,75517.92,0.0,-0.99297,1e-05,1.38474]
[1779505579722,35.55,75517.92,0.0,-0.99297,1e-05,1.38474]
[1779505580020,35.55,75517.93,0.0,-0.99297,1e-05,1.38475]
[1779505584261,35.55,75519.37,0.0,-0.99295,1e-05,1.38672]
[1779505584473,35.55,75519.37,0.0,-0.99295,1e-05,1.38672]
[1779505585055,35.55,75520.23,0.0,-0.99295,1e-05,1.3879]
[1779505590090,35.55,75520.85,0.0,-0.99294,1e-05,1.38876]
[1779505593111,35.55,75514.52,0.0,-0.993,1e-05,1.37902]
[1779505593682,35.55,75514.52,0.0,-0.993,1e-05,1.37902]
[1779505593721,35.55,75514.52,0.0,-0.993,1e-05,1.37902]
[1779505593972,35.55,75514.52,0.0,-0.993,1e-05,1.37902]
[1779505594119,35.55,75511.6,0.0,-0.99302,1e-05,1.37504]
[1779505599801,35.55,75510.98,0.0,-0.99302,1e-05,1.37419]
[1779505599973,35.55,75510.98,0.0,-0.99302,1e-05,1.37419]
[1779505600074,35.55,75510.99,0.0,-0.99302,1e-05,1.37421]
[1779505600808,35.55,75510.99,0.0,-0.99302,1e-05,1.37421]
[1779505600971,35.55,75510.99,0.0,-0.99302,1e-05,1.37421]
[1779505606205,35.55,75511.9,0.0,-0.99302,1e-05,1.37545]
[1779505607286,35.55,75511.9,0.0,-0.99302,1e-05,1.37545]
[1779505607470,35.55,75511.9,0.0,-0.99302,1e-05,1.37545]
[1779505607540,35.55,75511.9,0.0,-0.99302,1e-05,1.37545]
[1779505607721,35.55,75511.9,0.0,-0.99302,1e-05,1.37545]
[1779505607736,35.55,75511.3,0.0,-0.99302,1e-05,1.37463]
[1779505613254,35.55,75511.93,0.0,-0.99302,1e-05,1.37549]
[1779505616274,35.55,75511.84,0.0,-0.99302,1e-05,1.37536]
[1779505616425,35.55,75511.84,0.0,-0.99302,1e-05,1.37536]
[1779505616471,35.55,75511.84,0.0,-0.99302,1e-05,1.37536]
[1779505616526,35.55,75511.23,0.0,-0.99302,1e-05,1.37453]
[1779505623146,35.55,75512.01,0.0,-0.99302,1e-05,1.3756]
[1779505623221,35.55,75511.51,0.0,-0.99302,1e-05,1.37492]
[1779505623690,35.55,75511.51,0.0,-0.99302,1e-05,1.37492]
[1779505623725,35.55,75511.51,0.0,-0.99302,1e-05,1.37492]
[1779505623781,35.55,75511.02,0.0,-0.99302,1e-05,1.37425]
[1779505629366,35.55,75510.62,0.0,-0.99303,1e-05,1.3737]
[1779505638391,35.55,75510.68,0.0,-0.99303,1e-05,1.37379]
[1779505638472,35.55,75510.68,0.0,-0.99303,1e-05,1.37379]
[1779505638953,35.55,75510.68,0.0,-0.99303,1e-05,1.37379]
[1779505638973,35.55,75510.68,0.0,-0.99303,1e-05,1.37379]
[1779505639054,35.55,75510.68,0.0,-0.99303,1e-05,1.37379]
[1779505645478,35.55,75511.05,0.0,-0.99302,1e-05,1.37429]
[1779505650513,35.55,75511.07,0.0,-0.99302,1e-05,1.37432]
[1779505652638,35.55,75511.29,0.0,-0.99303,1e-05,1.37355]
[1779505652722,35.55,75511.29,0.0,-0.99303,1e-05,1.37355]
[1779505653110,35.55,75511.29,0.0,-0.99303,1e-05,1.37355]
[1779505652821,35.55,75511.59,0.0,-0.99303,1e-05,1.37396]
[1779505653224,35.55,75511.59,0.0,-0.99303,1e-05,1.37396]
[1779505658569,35.55,75510.38,0.0,-0.99303,1e-05,1.37232]
[1779505663742,35.55,75509.39,0.0,-0.99304,1e-05,1.37097]
[1779505663974,35.55,75509.39,0.0,-0.99304,1e-05,1.37097]
[1779505664073,35.55,75508.46,0.0,-0.99305,1e-05,1.36971]
[1779505664217,35.55,75508.46,0.0,-0.99305,1e-05,1.36971]
[1779505664477,35.55,75508.46,0.0,-0.99305,1e-05,1.36971]
[1779505669646,35.55,75508.56,0.0,-0.99305,1e-05,1.36984]
[1779505670809,35.55,75508.56,0.0,-0.99305,1e-05,1.36984]
[1779505670976,35.55,75508.56,0.0,-0.99305,1e-05,1.36984]
[1779505671069,35.55,75508.52,0.0,-0.99305,1e-05,1.36979]
[1779505671232,35.55,75508.52,0.0,-0.99305,1e-05,1.36979]
[1779505671472,35.55,75508.52,0.0,-0.99305,1e-05,1.36979]
[1779505674682,35.55,75505.64,0.0,-0.99307,1e-05,1.36588]
[1779505677472,35.55,75504.24,0.0,-0.99308,1e-05,1.36399]
[1779505677724,35.55,75504.24,0.0,-0.99308,1e-05,1.36399]
[1779505678039,35.55,75504.24,0.0,-0.99308,1e-05,1.36399]
[1779505678073,35.55,75503.73,0.0,-0.99309,1e-05,1.3633]
[1779505678226,35.55,75503.73,0.0,-0.99309,1e-05,1.3633]
[1779505683745,35.55,75504.65,0.0,-0.99308,1e-05,1.36454]
[1779505687273,35.55,75504.41,0.0,-0.99308,1e-05,1.36422]
[1779505687472,35.55,75504.41,0.0,-0.99308,1e-05,1.36422]
[1779505687517,35.55,75504.41,0.0,-0.99308,1e-05,1.36422]
[1779505687723,35.55,75504.41,0.0,-0.99308,1e-05,1.36422]
[1779505687743,35.55,75504.41,0.0,-0.99308,1e-05,1.36422]
[1779505690794,35.55,75508.65,0.0,-0.99305,1e-05,1.36996]
[1779505692771,35.55,75508.65,0.0,-0.99305,1e-05,1.36996]
[1779505692931,35.55,75508.65,0.0,-0.99305,1e-05,1.36996]
[1779505692978,35.55,75508.65,0.0,-0.99305,1e-05,1.36996]
[1779505693032,35.55,75510.1,0.0,-0.99304,1e-05,1.37194]
[1779505695829,35.55,75512.91,0.0,-0.99302,1e-05,1.37576]
[1779505700864,35.55,75510.93,0.0,-0.99303,1e-05,1.37306]
[1779505701283,35.55,75510.93,0.0,-0.99303,1e-05,1.37306]
[1779505701471,35.55,75510.93,0.0,-0.99303,1e-05,1.37306]
[1779505702099,35.55,75510.93,0.0,-0.99303,1e-05,1.37306]
[1779505702223,35.55,75510.93,0.0,-0.99303,1e-05,1.37306]
[1779505702179,35.55,75510.93,0.0,-0.99303,1e-05,1.37306]
[1779505707913,35.55,75510.67,0.0,-0.99303,1e-05,1.37271]
[1779505710878,35.55,75511.01,0.0,-0.99303,1e-05,1.37317]
[1779505710972,35.55,75511.01,0.0,-0.99303,1e-05,1.37317]
[1779505711021,35.55,75510.79,0.0,-0.99304,1e-05,1.37181]
[1779505711363,35.55,75510.79,0.0,-0.99304,1e-05,1.37181]
[1779505711474,35.55,75510.79,0.0,-0.99304,1e-05,1.37181]
[1779505716976,35.55,75510.93,0.0,-0.99304,1e-05,1.372]
[1779505717920,35.55,75510.93,0.0,-0.99304,1e-05,1.372]
[1779505717970,35.55,75510.93,0.0,-0.99304,1e-05,1.372]
[1779505717983,35.55,75511.64,0.0,-0.99303,1e-05,1.37297]
[1779505718785,35.55,75511.64,0.0,-0.99303,1e-05,1.37297]
[1779505718976,35.55,75511.64,0.0,-0.99303,1e-05,1.37297]
[1779505732080,35.55,75511.65,0.0,-0.99303,1e-05,1.37298]
[1779505737116,35.55,75511.35,0.0,-0.99303,1e-05,1.37257]
[1779505744026,35.55,75510.25,0.0,-0.99304,1e-05,1.37108]
[1779505744222,35.55,75510.25,0.0,-0.99304,1e-05,1.37108]
[1779505744244,35.55,75510.29,0.0,-0.99304,1e-05,1.37113]
[1779505744745,35.55,75510.29,0.0,-0.99304,1e-05,1.37113]
[1779505744973,35.55,75510.29,0.0,-0.99304,1e-05,1.37113]
[1779505750207,35.55,75511.26,0.0,-0.99303,1e-05,1.37245]
[1779505752049,35.55,75512.44,0.0,-0.99302,1e-05,1.37406]
[1779505752222,35.55,75512.44,0.0,-0.99302,1e-05,1.37406]
[1779505752221,35.55,75513.88,0.0,-0.99301,1e-05,1.37602]
[1779505752818,35.55,75513.88,0.0,-0.99301,1e-05,1.37602]
[1779505752976,35.55,75513.88,0.0,-0.99301,1e-05,1.37602]
[1779505753228,35.55,75514.46,0.0,-0.99301,1e-05,1.37681]
[1779505760277,35.55,75515.53,0.0,-0.993,1e-05,1.37827]
[1779505765452,35.55,75515.69,0.0,-0.993,1e-05,1.37849]
[1779505765474,35.55,75515.69,0.0,-0.993,1e-05,1.37849]
[1779505766718,35.55,75515.66,0.0,-0.993,1e-05,1.37845]
[1779505766977,35.55,75515.66,0.0,-0.993,1e-05,1.37845]
[1779505767038,35.55,75515.62,0.0,-0.993,1e-05,1.37839]
[1779505778405,35.55,75515.9,0.0,-0.993,1e-05,1.37771]
[1779505783440,35.55,75515.63,0.0,-0.993,1e-05,1.37734]
[1779505784846,35.55,75515.63,0.0,-0.993,1e-05,1.37734]
[1779505784973,35.55,75515.63,0.0,-0.993,1e-05,1.37734]
[1779505788476,35.55,75512.69,0.0,-0.99303,1e-05,1.37334]
[1779505801566,35.55,75512.97,0.0,-0.99303,1e-05,1.37372]
[1779505806575,35.55,75512.94,0.0,-0.99303,1e-05,1.37368]
[1779505806721,35.55,75512.94,0.0,-0.99303,1e-05,1.37368]
[1779505807323,35.55,75512.94,0.0,-0.99303,1e-05,1.37368]
[1779505806727,35.55,75512.94,0.0,-0.99303,1e-05,1.37368]
[1779505807473,35.55,75512.94,0.0,-0.99303,1e-05,1.37368]
[1779505812643,35.55,75512.9,0.0,-0.99303,1e-05,1.37362]
[1779505821706,35.55,75512.31,0.0,-0.99303,1e-05,1.37282]
[1779505827748,35.55,75512.27,0.0,-0.99303,1e-05,1.37277]
[1779505833858,35.55,75513.02,0.0,-0.99303,1e-05,1.37272]
[1779505833990,35.55,75513.02,0.0,-0.99303,1e-05,1.37272]
[1779505834090,35.55,75513.02,0.0,-0.99303,1e-05,1.37272]
[1779505834648,35.55,75513.02,0.0,-0.99303,1e-05,1.37272]
[1779505834721,35.55,75513.02,0.0,-0.99303,1e-05,1.37272]
[1779505839835,35.55,75512.95,0.0,-0.99303,1e-05,1.37263]
[1779505844870,35.55,75512.64,0.0,-0.99303,1e-05,1.37221]
[1779505848403,35.55,75512.89,0.0,-0.99303,1e-05,1.37255]
[1779505848471,35.55,75512.89,0.0,-0.99303,1e-05,1.37255]
[1779505849209,35.55,75512.89,0.0,-0.99303,1e-05,1.37255]
[1779505849223,35.55,75512.89,0.0,-0.99303,1e-05,1.37255]
[1779505849310,35.55,75509.21,0.0,-0.99306,1e-05,1.36755]
[1779505849909,35.55,75504.89,0.0,-0.99309,1e-05,1.3617]
[1779505854944,35.55,75505.49,0.0,-0.99309,1e-05,1.36251]
[1779505857947,35.55,75505.31,0.0,-0.99309,1e-05,1.36227]
[1779505857970,35.55,75505.31,0.0,-0.99309,1e-05,1.36227]
[1779505858049,35.55,75504.93,0.0,-0.99309,1e-05,1.36175]
[1779505859116,35.55,75504.93,0.0,-0.99309,1e-05,1.36175]
[1779505859224,35.55,75504.93,0.0,-0.99309,1e-05,1.36175]
[1779505865014,35.55,75505.36,0.0,-0.99309,1e-05,1.36233]
[1779505871056,35.55,75505.45,0.0,-0.99309,1e-05,1.36246]
[1779505874437,35.55,75506.72,0.0,-0.99308,1e-05,1.36417]
[1779505874470,35.55,75506.72,0.0,-0.99308,1e-05,1.36417]
[1779505875084,35.55,75506.73,0.0,-0.99308,1e-05,1.36419]
[1779505875587,35.55,75506.73,0.0,-0.99308,1e-05,1.36419]
[1779505875722,35.55,75506.73,0.0,-0.99308,1e-05,1.36419]
[1779505881126,35.55,75506.92,0.0,-0.99308,1e-05,1.36444]
[1779505882624,35.55,75506.98,0.0,-0.99308,1e-05,1.36453]
[1779505882720,35.55,75506.98,0.0,-0.99308,1e-05,1.36453]
[1779505883140,35.55,75507.55,0.0,-0.99307,1e-05,1.3653]
[1779505883556,35.55,75507.55,0.0,-0.99307,1e-05,1.3653]
[1779505883722,35.55,75507.55,0.0,-0.99307,1e-05,1.3653]
[1779505888175,35.55,75509.69,0.0,-0.99306,1e-05,1.3682]
[1779505894286,35.55,75509.69,0.0,-0.99306,1e-05,1.3682]
[1779505894471,35.55,75509.69,0.0,-0.99306,1e-05,1.36714]
[1779505900865,35.55,75509.76,0.0,-0.99306,1e-05,1.36724]
[1779505900972,35.55,75509.76,0.0,-0.99306,1e-05,1.36724]
[1779505901972,35.55,75510.74,0.0,-0.99305,1e-05,1.36857]
[1779505902273,35.55,75512.44,0.0,-0.99304,1e-05,1.37087]
[1779505907051,35.55,75512.93,0.0,-0.99304,1e-05,1.37154]
[1779505907223,35.55,75512.93,0.0,-0.99304,1e-05,1.37154]
[1779505912344,35.55,75513.24,0.0,-0.99303,1e-05,1.37196]
[1779505923421,35.55,75514.95,0.0,-0.99302,1e-05,1.37429]
[1779505924628,35.55,75514.95,0.0,-0.99302,1e-05,1.37429]
[1779505924723,35.55,75514.95,0.0,-0.99302,1e-05,1.37429]
[1779505925769,35.55,75514.95,0.0,-0.99302,1e-05,1.37429]
[1779505925971,35.55,75514.95,0.0,-0.99302,1e-05,1.37429]
[1779505928456,35.55,75516.44,0.0,-0.99301,1e-05,1.37632]
[1779505929373,35.55,75516.44,0.0,-0.99301,1e-05,1.37632]
[1779505929473,35.55,75517.74,0.0,-0.993,1e-05,1.37809]
[1779505936512,35.55,75517.81,0.0,-0.993,1e-05,1.37819]
[1779505944567,35.55,75518.03,0.0,-0.993,1e-05,1.37849]
[1779505949611,35.55,75518.1,0.0,-0.993,1e-05,1.37859]
[1779505955870,35.55,75518.1,0.0,-0.993,1e-05,1.37859]
[1779505955978,35.55,75518.1,0.0,-0.993,1e-05,1.37859]
[1779505957223,35.55,75518.1,0.0,-0.993,1e-05,1.37752]
[1779505957471,35.55,75518.1,0.0,-0.993,1e-05,1.37752]
[1779505957263,35.55,75518.27,0.0,-0.993,1e-05,1.37775]
[1779505962703,35.55,75519.97,0.0,-0.99299,1e-05,1.38008]
[1779505964645,35.55,75520.91,0.0,-0.99298,1e-05,1.38136]
[1779505964724,35.55,75520.91,0.0,-0.99298,1e-05,1.38136]
[1779505969752,35.55,75519.01,0.0,-0.99299,1e-05,1.37876]
[1779505975794,35.55,75519.5,0.0,-0.99299,1e-05,1.37943]
[1779505978072,35.55,75520.6,0.0,-0.99298,1e-05,1.38094]
[1779505978224,35.55,75520.6,0.0,-0.99298,1e-05,1.38094]
[1779505978247,35.55,75526.63,0.0,-0.99294,1e-05,1.38921]
[1779505979310,35.55,75526.63,0.0,-0.99294,1e-05,1.38921]
[1779505979471,35.55,75526.63,0.0,-0.99294,1e-05,1.38921]
[1779505979324,35.55,75527.81,0.0,-0.99293,1e-05,1.39083]
[1779505984857,35.55,75528.47,0.0,-0.99292,1e-05,1.39174]
[1779505985899,35.55,75528.47,0.0,-0.99292,1e-05,1.39174]
[1779505985971,35.55,75528.47,0.0,-0.99292,1e-05,1.39174]
[1779505991908,35.55,75529.34,0.0,-0.99291,1e-05,1.39293]
[1779505996943,35.55,75529.56,0.0,-0.99291,1e-05,1.39324]
[1779506001457,35.55,75529.37,0.0,-0.99291,1e-05,1.39298]
[1779506001473,35.55,75529.37,0.0,-0.99291,1e-05,1.39298]
[1779506001574,35.55,75529.28,0.0,-0.99291,1e-05,1.39285]
[1779506005165,35.55,75529.28,0.0,-0.99291,1e-05,1.39285]
[1779506005224,35.55,75529.28,0.0,-0.99291,1e-05,1.39285]
[1779506013058,35.55,75529.79,0.0,-0.99292,1e-05,1.39248]
[1779506016740,35.55,75529.74,0.0,-0.99292,1e-05,1.39241]
[1779506016995,35.55,75529.74,0.0,-0.99292,1e-05,1.39241]
[1779506017157,35.55,75529.74,0.0,-0.99292,1e-05,1.39241]
[1779506017225,35.55,75529.74,0.0,-0.99292,1e-05,1.39241]
[1779506017251,35.55,75529.91,0.0,-0.99291,1e-05,1.39265]
[1779506023128,35.55,75529.94,0.0,-0.99291,1e-05,1.39269]
[1779506031183,35.55,75529.75,0.0,-0.99292,1e-05,1.39243]
[1779506035147,35.55,75529.75,0.0,-0.99292,1e-05,1.39243]
[1779506035223,35.55,75529.75,0.0,-0.99292,1e-05,1.39243]
[1779506042368,35.55,75530.31,0.0,-0.99291,1e-05,1.3932]
[1779506048306,35.55,75530.64,0.0,-0.99291,1e-05,1.39365]
[1779506048975,35.55,75530.64,0.0,-0.99291,1e-05,1.39365]
[1779506049223,35.55,75530.64,0.0,-0.99291,1e-05,1.39365]
[1779506049355,35.55,75530.64,0.0,-0.99291,1e-05,1.39365]
[1779506049474,35.55,75530.64,0.0,-0.99291,1e-05,1.39365]
[1779506049574,35.55,75530.64,0.0,-0.99291,1e-05,1.39365]
[1779506055355,35.55,75531.29,0.0,-0.9929,1e-05,1.39455]
[1779506060391,35.55,75531.98,0.0,-0.9929,1e-05,1.3955]
[1779506064451,35.55,75531.87,0.0,-0.9929,1e-05,1.39535]
[1779506064470,35.55,75531.87,0.0,-0.9929,1e-05,1.39535]
[1779506070461,35.55,75530.82,0.0,-0.99291,1e-05,1.3939]
[1779506079524,35.55,75530.83,0.0,-0.99291,1e-05,1.39284]
[1779506082907,35.55,75530.99,0.0,-0.99291,1e-05,1.39306]
[1779506082978,35.55,75530.99,0.0,-0.99291,1e-05,1.39306]
[1779506083221,35.55,75530.99,0.0,-0.99291,1e-05,1.39306]
[1779506083552,35.55,75530.87,0.0,-0.99291,1e-05,1.3929]
[1779506088586,35.55,75530.83,0.0,-0.99291,1e-05,1.39284]
[1779506093622,35.55,75531.21,0.0,-0.99291,1e-05,1.39336]
[1779506098780,35.55,75531.21,0.0,-0.99291,1e-05,1.39336]
[1779506098979,35.55,75531.21,0.0,-0.99291,1e-05,1.39336]
[1779506103687,35.55,75531.09,0.0,-0.99291,1e-05,1.3932]
[1779506103723,35.55,75531.09,0.0,-0.99291,1e-05,1.3932]
[1779506104147,35.55,75531.09,0.0,-0.99291,1e-05,1.3932]
[1779506104220,35.55,75531.09,0.0,-0.99291,1e-05,1.3932]
[1779506104248,35.55,75526.74,0.0,-0.99294,1e-05,1.38722]
[1779506109980,35.55,75523.8,0.0,-0.99297,1e-05,1.38318]
[1779506110225,35.55,75523.8,0.0,-0.99297,1e-05,1.38318]
[1779506115061,35.55,75520.76,0.0,-0.99299,1e-05,1.37902]
[1779506115219,35.55,75520.76,0.0,-0.99299,1e-05,1.37902]
[1779506115318,35.55,75515.27,0.0,-0.99303,1e-05,1.37154]
[1779506116197,35.55,75515.27,0.0,-0.99303,1e-05,1.37154]
[1779506116225,35.55,75515.27,0.0,-0.99303,1e-05,1.37154]
[1779506116298,35.55,75512.57,0.0,-0.99305,1e-05,1.36787]
[1779506121819,35.55,75511.6,0.0,-0.99306,1e-05,1.36656]
[1779506122840,35.55,75511.6,0.0,-0.99306,1e-05,1.36656]
[1779506122973,35.55,75511.6,0.0,-0.99306,1e-05,1.36656]
[1779506128868,35.55,75510.25,0.0,-0.99307,1e-05,1.36473]
[1779506135917,35.55,75506.5,0.0,-0.99311,1e-05,1.3586]
[1779506137331,35.55,75506.5,0.0,-0.99311,1e-05,1.3586]
[1779506137471,35.55,75506.5,0.0,-0.99311,1e-05,1.3586]
[1779506138757,35.55,75504.97,0.0,-0.99312,1e-05,1.35653]
[1779506138973,35.55,75504.97,0.0,-0.99312,1e-05,1.35653]
[1779506139071,35.55,75504.94,0.0,-0.99312,1e-05,1.35649]
[1779506143463,35.55,75503.31,0.0,-0.99313,1e-05,1.3543]
[1779506143474,35.55,75503.31,0.0,-0.99313,1e-05,1.3543]
[1779506147718,35.55,75502.77,0.0,-0.99313,1e-05,1.35357]
[1779506147970,35.55,75502.73,0.0,-0.99314,1e-05,1.35352]
[1779506148069,35.55,75502.73,0.0,-0.99314,1e-05,1.35352]
[1779506150463,35.55,75502.73,0.0,-0.99314,1e-05,1.35352]
[1779506150470,35.55,75502.73,0.0,-0.99314,1e-05,1.35352]
[1779506154905,35.55,75505.24,0.0,-0.99312,1e-05,1.3569]
[1779506154971,35.55,75505.24,0.0,-0.99312,1e-05,1.3569]
[1779506155651,35.55,75505.24,0.0,-0.99312,1e-05,1.3569]
[1779506155720,35.55,75505.24,0.0,-0.99312,1e-05,1.3569]
[1779506155657,35.55,75505.85,0.0,-0.99311,1e-05,1.35772]
[1779506161092,35.55,75507.18,0.0,-0.9931,1e-05,1.35952]
[1779506161936,35.55,75507.18,0.0,-0.9931,1e-05,1.35952]
[1779506161971,35.55,75507.18,0.0,-0.9931,1e-05,1.35952]
[1779506162890,35.55,75507.54,0.0,-0.9931,1e-05,1.36]
[1779506162973,35.55,75507.54,0.0,-0.9931,1e-05,1.36]
[1779506163106,35.55,75510.93,0.0,-0.99307,1e-05,1.36459]
[1779506167271,35.55,75511.62,0.0,-0.99307,1e-05,1.36552]
[1779506167473,35.55,75511.62,0.0,-0.99307,1e-05,1.36552]
[1779506172857,35.55,75514.06,0.0,-0.99305,1e-05,1.36883]
[1779506172970,35.55,75514.06,0.0,-0.99305,1e-05,1.36883]
[1779506173858,35.55,75515.47,0.0,-0.99304,1e-05,1.37075]
[1779506173976,35.55,75515.47,0.0,-0.99304,1e-05,1.37075]
[1779506174184,35.55,75515.23,0.0,-0.99304,1e-05,1.37042]
[1779506179218,35.55,75515.39,0.0,-0.99304,1e-05,1.37064]
[1779506186268,35.55,75515.33,0.0,-0.99304,1e-05,1.37056]
[1779506186836,35.55,75515.33,0.0,-0.99304,1e-05,1.37056]
[1779506186971,35.55,75515.33,0.0,-0.99304,1e-05,1.37056]
[1779506192310,35.55,75515.46,0.0,-0.99304,1e-05,1.36968]
[1779506193678,35.55,75515.46,0.0,-0.99304,1e-05,1.36968]
[1779506193720,35.55,75515.46,0.0,-0.99304,1e-05,1.36968]
[1779506195443,35.55,75517.95,0.0,-0.99302,1e-05,1.37306]
[1779506195473,35.55,75517.95,0.0,-0.99302,1e-05,1.37306]
[1779506195656,35.55,75519.85,0.0,-0.99301,1e-05,1.37565]
[1779506201373,35.55,75520.23,0.0,-0.99301,1e-05,1.37617]
[1779506202070,35.55,75520.23,0.0,-0.99301,1e-05,1.37617]
[1779506202222,35.55,75520.23,0.0,-0.99301,1e-05,1.37617]
[1779506202380,35.55,75519.65,0.0,-0.99301,1e-05,1.37538]
[1779506207530,35.55,75518.88,0.0,-0.99302,1e-05,1.37433]
[1779506209971,35.55,75516.68,0.0,-0.99303,1e-05,1.37133]
[1779506220506,35.55,75517.87,0.0,-0.99302,1e-05,1.37295]
[1779506225054,35.55,75517.88,0.0,-0.99302,1e-05,1.37297]
[1779506225228,35.55,75517.88,0.0,-0.99302,1e-05,1.37297]
[1779506225541,35.55,75517.79,0.0,-0.99302,1e-05,1.37284]
[1779506230843,35.55,75517.9,0.0,-0.99302,1e-05,1.37299]
[1779506230973,35.55,75517.9,0.0,-0.99302,1e-05,1.37299]
[1779506236619,35.55,75517.9,0.0,-0.99302,1e-05,1.37299]
[1779506241655,35.55,75517.91,0.0,-0.99302,1e-05,1.37301]
[1779506243409,35.55,75517.91,0.0,-0.99302,1e-05,1.37301]
[1779506243472,35.55,75517.91,0.0,-0.99302,1e-05,1.37301]
[1779506243477,35.55,75517.91,0.0,-0.99302,1e-05,1.37301]
[1779506243722,35.55,75517.91,0.0,-0.99302,1e-05,1.37301]
[1779506243823,35.55,75517.89,0.0,-0.99302,1e-05,1.37298]
[1779506249711,35.55,75518.29,0.0,-0.99302,1e-05,1.37353]
[1779506250737,35.55,75518.29,0.0,-0.99302,1e-05,1.37353]
[1779506250823,35.55,75518.91,0.0,-0.99302,1e-05,1.37437]
[1779506250903,35.55,75518.91,0.0,-0.99302,1e-05,1.37437]
[1779506250972,35.55,75518.91,0.0,-0.99302,1e-05,1.37437]
[1779506256566,35.55,75518.66,0.0,-0.99302,1e-05,1.37297]
[1779506256707,35.55,75518.66,0.0,-0.99302,1e-05,1.37297]
[1779506256723,35.55,75518.66,0.0,-0.99302,1e-05,1.37297]
[1779506256760,35.55,75519.09,0.0,-0.99302,1e-05,1.37355]
[1779506261795,35.55,75520.0,0.0,-0.99301,1e-05,1.37479]
[1779506267837,35.55,75519.88,0.0,-0.99301,1e-05,1.37463]
[1779506272703,35.55,75519.86,0.0,-0.99301,1e-05,1.3746]
[1779506272721,35.55,75519.86,0.0,-0.99301,1e-05,1.3746]
[1779506272769,35.55,75519.86,0.0,-0.99301,1e-05,1.3746]
[1779506272872,35.55,75520.5,0.0,-0.99301,1e-05,1.37547]
[1779506272970,35.55,75520.5,0.0,-0.99301,1e-05,1.37547]
[1779506280928,35.55,75521.12,0.0,-0.993,1e-05,1.37632]
[1779506282610,35.55,75521.12,0.0,-0.993,1e-05,1.37632]
[1779506282724,35.55,75521.12,0.0,-0.993,1e-05,1.37632]
[1779506282782,35.55,75521.12,0.0,-0.993,1e-05,1.37632]
[1779506282822,35.55,75521.16,0.0,-0.993,1e-05,1.37637]
[1779506282974,35.55,75521.16,0.0,-0.993,1e-05,1.37637]
[1779506288984,35.55,75520.99,0.0,-0.99301,1e-05,1.37614]
[1779506291377,35.55,75521.57,0.0,-0.993,1e-05,1.37693]
[1779506291476,35.55,75521.57,0.0,-0.993,1e-05,1.37693]
[1779506291745,35.55,75521.57,0.0,-0.993,1e-05,1.37693]
[1779506291809,35.55,75524.06,0.0,-0.99298,1e-05,1.38034]
[1779506291971,35.55,75524.06,0.0,-0.99298,1e-05,1.38034]
[1779506297045,35.55,75524.12,0.0,-0.99298,1e-05,1.38042]
[1779506299889,35.55,75525.07,0.0,-0.99297,1e-05,1.38172]
[1779506299059,35.55,75529.34,0.0,-0.99294,1e-05,1.38757]
[1779506299975,35.55,75529.34,0.0,-0.99294,1e-05,1.38757]
[1779506299999,35.55,75529.34,0.0,-0.99294,1e-05,1.38757]
[1779506300221,35.55,75529.34,0.0,-0.99294,1e-05,1.38757]
[1779506300323,35.55,75530.68,0.0,-0.99293,1e-05,1.38942]
[1779506308123,35.55,75530.82,0.0,-0.99293,1e-05,1.38961]
[1779506314780,35.55,75530.82,0.0,-0.99293,1e-05,1.38961]
[1779506319460,35.55,75531.82,0.0,-0.99293,1e-05,1.38991]
[1779506319474,35.55,75531.82,0.0,-0.99293,1e-05,1.38991]
[1779506319555,35.55,75531.82,0.0,-0.99293,1e-05,1.38991]
[1779506320537,35.55,75531.82,0.0,-0.99293,1e-05,1.38991]
[1779506320724,35.55,75531.82,0.0,-0.99293,1e-05,1.38991]
[1779506328263,35.55,75532.77,0.0,-0.99292,1e-05,1.39122]
[1779506334565,35.55,75532.8,0.0,-0.99292,1e-05,1.39126]
[1779506334722,35.55,75532.8,0.0,-0.99292,1e-05,1.39126]
[1779506334824,35.55,75533.22,0.0,-0.99292,1e-05,1.39184]
[1779506335016,35.55,75533.22,0.0,-0.99292,1e-05,1.39184]
[1779506335223,35.55,75533.22,0.0,-0.99292,1e-05,1.39184]
[1779506340349,35.55,75533.75,0.0,-0.99291,1e-05,1.39257]
[1779506348763,35.55,75534.07,0.0,-0.99291,1e-05,1.39301]
[1779506348941,35.55,75534.07,0.0,-0.99291,1e-05,1.39301]
[1779506348778,35.55,75534.11,0.0,-0.99291,1e-05,1.39306]
[1779506348974,35.55,75534.11,0.0,-0.99291,1e-05,1.39306]
[1779506356461,35.55,75531.76,0.0,-0.99293,1e-05,1.38983]
[1779506357634,35.55,75531.76,0.0,-0.99293,1e-05,1.38983]
[1779506357723,35.55,75531.76,0.0,-0.99293,1e-05,1.38983]
[1779506357796,35.55,75531.76,0.0,-0.99293,1e-05,1.38983]
[1779506357801,35.55,75531.73,0.0,-0.99293,1e-05,1.38979]
[1779506357974,35.55,75531.73,0.0,-0.99293,1e-05,1.38979]
[1779506363510,35.55,75531.48,0.0,-0.99293,1e-05,1.38944]
[1779506365168,35.55,75533.38,0.0,-0.99291,1e-05,1.39206]
[1779506365225,35.55,75533.38,0.0,-0.99291,1e-05,1.39206]
[1779506365271,35.55,75533.38,0.0,-0.99291,1e-05,1.39206]
[1779506365473,35.55,75533.38,0.0,-0.99291,1e-05,1.39206]
[1779506365524,35.55,75534.7,0.0,-0.9929,1e-05,1.39388]
[1779506370559,35.55,75536.84,0.0,-0.99289,1e-05,1.39683]
[1779506373583,35.55,75538.23,0.0,-0.99288,1e-05,1.39768]
[1779506373721,35.55,75538.23,0.0,-0.99288,1e-05,1.39768]
[1779506373836,35.55,75538.23,0.0,-0.99288,1e-05,1.39768]
[1779506373974,35.55,75538.23,0.0,-0.99288,1e-05,1.39768]
[1779506373934,35.55,75538.16,0.0,-0.99288,1e-05,1.39758]
[1779506379622,35.55,75540.19,0.0,-0.99287,1e-05,1.40039]
[1779506387678,35.55,75540.22,0.0,-0.99287,1e-05,1.40043]
[1779506388685,35.55,75534.04,0.0,-0.99291,1e-05,1.39189]
[1779506389936,35.55,75534.04,0.0,-0.99291,1e-05,1.39189]
[1779506389973,35.55,75534.04,0.0,-0.99291,1e-05,1.39189]
[1779506389692,35.55,75529.43,0.0,-0.99295,1e-05,1.38556]
[1779506390759,35.55,75529.43,0.0,-0.99295,1e-05,1.38556]
[1779506390973,35.55,75529.43,0.0,-0.99295,1e-05,1.38556]
[1779506390810,35.55,75522.54,0.0,-0.993,1e-05,1.37613]
[1779506391706,35.55,75520.19,0.0,-0.99302,1e-05,1.37292]
[1779506393171,35.55,75517.53,0.0,-0.99304,1e-05,1.36931]
[1779506393224,35.55,75517.53,0.0,-0.99304,1e-05,1.36931]
[1779506398755,35.55,75519.91,0.0,-0.99302,1e-05,1.37254]
[1779506399134,35.55,75519.91,0.0,-0.99302,1e-05,1.37254]
[1779506399224,35.55,75519.91,0.0,-0.99302,1e-05,1.37254]
[1779506399762,35.55,75519.76,0.0,-0.99303,1e-05,1.37234]
[1779506403731,35.55,75519.99,0.0,-0.99302,1e-05,1.37265]
[1779506403971,35.55,75519.99,0.0,-0.99302,1e-05,1.37265]
[1779506408051,35.55,75522.18,0.0,-0.99301,1e-05,1.37564]
[1779506408227,35.55,75522.18,0.0,-0.99301,1e-05,1.37564]
[1779506414779,35.55,75524.73,0.0,-0.99299,1e-05,1.37912]
[1779506414962,35.55,75524.73,0.0,-0.99299,1e-05,1.37912]
[1779506414973,35.55,75524.73,0.0,-0.99299,1e-05,1.37912]
[1779506414987,35.55,75524.39,0.0,-0.99299,1e-05,1.37865]
[1779506420886,35.55,75524.96,0.0,-0.99299,1e-05,1.37943]
[1779506420976,35.55,75524.96,0.0,-0.99299,1e-05,1.37943]
[1779506421032,35.55,75525.85,0.0,-0.99298,1e-05,1.38065]
[1779506421042,35.55,75525.85,0.0,-0.99298,1e-05,1.38065]
[1779506421223,35.55,75525.85,0.0,-0.99298,1e-05,1.38065]
[1779506426951,35.55,75526.7,0.0,-0.99297,1e-05,1.38181]
[1779506431986,35.55,75526.95,0.0,-0.99297,1e-05,1.38109]
[1779506432410,35.55,75526.95,0.0,-0.99297,1e-05,1.38109]
[1779506432474,35.55,75526.95,0.0,-0.99297,1e-05,1.38109]
[1779506432623,35.55,75526.95,0.0,-0.99297,1e-05,1.38109]
[1779506432721,35.55,75526.95,0.0,-0.99297,1e-05,1.38109]
[1779506432822,35.55,75526.95,0.0,-0.99297,1e-05,1.38109]
[1779506438046,35.55,75528.23,0.0,-0.99296,1e-05,1.38284]
[1779506443081,35.55,75527.93,0.0,-0.99297,1e-05,1.38243]
[1779506450737,35.55,75527.86,0.0,-0.99297,1e-05,1.38233]
[1779506452046,35.55,75527.93,0.0,-0.99297,1e-05,1.38243]
[1779506452222,35.55,75527.78,0.0,-0.99297,1e-05,1.38222]
[1779506452802,35.55,75527.78,0.0,-0.99297,1e-05,1.38222]
[1779506452974,35.55,75527.78,0.0,-0.99297,1e-05,1.38222]
[1779506453004,35.55,75530.1,0.0,-0.99295,1e-05,1.3854]
[1779506458413,35.55,75531.52,0.0,-0.99294,1e-05,1.38735]
[1779506458473,35.55,75531.52,0.0,-0.99294,1e-05,1.38735]
[1779506458724,35.55,75531.52,0.0,-0.99294,1e-05,1.38735]
[1779506458740,35.55,75531.57,0.0,-0.99294,1e-05,1.38742]
[1779506464230,35.55,75532.16,0.0,-0.99293,1e-05,1.38823]
[1779506469922,35.55,75533.1,0.0,-0.99293,1e-05,1.38953]
[1779506469980,35.55,75533.1,0.0,-0.99293,1e-05,1.38953]
[1779506470082,35.55,75534.2,0.0,-0.99292,1e-05,1.39104]
[1779506470233,35.55,75534.2,0.0,-0.99292,1e-05,1.39104]
[1779506470472,35.55,75534.2,0.0,-0.99292,1e-05,1.39104]
[1779506476901,35.55,75537.04,0.0,-0.9929,1e-05,1.39496]
[1779506476978,35.55,75537.04,0.0,-0.9929,1e-05,1.39496]
[1779506476997,35.55,75537.12,0.0,-0.9929,1e-05,1.39507]
[1779506478493,35.55,75537.46,0.0,-0.99289,1e-05,1.39553]
[1779506478720,35.55,75537.46,0.0,-0.99289,1e-05,1.39553]
[1779506485378,35.55,75539.55,0.0,-0.99288,1e-05,1.39842]
[1779506487717,35.55,75540.1,0.0,-0.99287,1e-05,1.39918]
[1779506487971,35.55,75540.1,0.0,-0.99287,1e-05,1.39918]
[1779506487987,35.55,75540.1,0.0,-0.99287,1e-05,1.39918]
[1779506488039,35.55,75540.16,0.0,-0.99287,1e-05,1.39927]
[1779506488225,35.55,75540.16,0.0,-0.99287,1e-05,1.39927]
[1779506494441,35.55,75538.56,0.0,-0.99289,1e-05,1.39598]
[1779506495514,35.55,75538.56,0.0,-0.99289,1e-05,1.39598]
[1779506495721,35.55,75538.56,0.0,-0.99289,1e-05,1.39598]
[1779506495730,35.55,75538.56,0.0,-0.99289,1e-05,1.39598]
[1779506495973,35.55,75538.56,0.0,-0.99289,1e-05,1.39598]
[1779506496006,35.55,75537.73,0.0,-0.9929,1e-05,1.39483]
[1779506501491,35.55,75537.64,0.0,-0.9929,1e-05,1.39471]
[1779506508013,35.55,75537.53,0.0,-0.9929,1e-05,1.39456]
[1779506508225,35.55,75537.53,0.0,-0.9929,1e-05,1.39456]
[1779506515589,35.55,75537.65,0.0,-0.9929,1e-05,1.39472]
[1779506520673,35.55,75538.06,0.0,-0.99289,1e-05,1.39529]
[1779506520721,35.55,75538.06,0.0,-0.99289,1e-05,1.39529]
[1779506520963,35.55,75538.06,0.0,-0.99289,1e-05,1.39529]
[1779506520973,35.55,75538.06,0.0,-0.99289,1e-05,1.39529]
[1779506521064,35.55,75538.26,0.0,-0.99289,1e-05,1.39556]
[1779506526669,35.55,75540.74,0.0,-0.99287,1e-05,1.39899]
[1779506535734,35.55,75540.82,0.0,-0.99287,1e-05,1.3991]
[1779506536646,35.55,75540.82,0.0,-0.99287,1e-05,1.3991]
[1779506536721,35.55,75540.82,0.0,-0.99287,1e-05,1.3991]
[1779506536939,35.55,75540.82,0.0,-0.99287,1e-05,1.3991]
[1779506536973,35.55,75540.82,0.0,-0.99287,1e-05,1.3991]
[1779506537040,35.55,75540.82,0.0,-0.99287,1e-05,1.3991]
[1779506541002,35.55,75542.41,0.0,-0.99286,1e-05,1.4013]
[1779506541072,35.55,75547.48,0.0,-0.99282,1e-05,1.40834]
[1779506541221,35.55,75547.48,0.0,-0.99282,1e-05,1.40834]
[1779506541306,35.55,75547.48,0.0,-0.99282,1e-05,1.40834]
[1779506541476,35.55,75547.48,0.0,-0.99282,1e-05,1.40834]
[1779506541776,35.55,75546.76,0.0,-0.99282,1e-05,1.40734]
[1779506546811,35.55,75547.1,0.0,-0.99282,1e-05,1.40781]
[1779506548070,35.55,75547.1,0.0,-0.99282,1e-05,1.40781]
[1779506548171,35.55,75547.1,0.0,-0.99282,1e-05,1.40781]
[1779506548223,35.55,75547.1,0.0,-0.99282,1e-05,1.40781]
[1779506548260,35.55,75547.1,0.0,-0.99282,1e-05,1.40781]
[1779506548473,35.55,75547.1,0.0,-0.99282,1e-05,1.40781]
[1779506552852,35.55,75547.24,0.0,-0.99283,1e-05,1.40692]
[1779506554616,35.55,75546.81,0.0,-0.99283,1e-05,1.40633]
[1779506554721,35.55,75546.81,0.0,-0.99283,1e-05,1.40633]
[1779506554945,35.55,75546.81,0.0,-0.99283,1e-05,1.40633]
[1779506554972,35.55,75546.81,0.0,-0.99283,1e-05,1.40633]
[1779506555046,35.55,75541.04,0.0,-0.99288,1e-05,1.39833]
[1779506560910,35.55,75541.07,0.0,-0.99287,1e-05,1.39837]
[1779506562000,35.55,75541.07,0.0,-0.99287,1e-05,1.39837]
[1779506562154,35.55,75540.71,0.0,-0.99288,1e-05,1.39787]
[1779506562222,35.55,75540.71,0.0,-0.99288,1e-05,1.39787]
[1779506562483,35.55,75540.71,0.0,-0.99288,1e-05,1.39787]
[1779506562721,35.55,75540.71,0.0,-0.99288,1e-05,1.39787]
[1779506562924,35.55,75540.99,0.0,-0.99288,1e-05,1.39826]
[1779506567959,35.55,75541.45,0.0,-0.99287,1e-05,1.39889]
[1779506572994,35.55,75540.98,0.0,-0.99288,1e-05,1.39824]
[1779506578030,35.55,75541.06,0.0,-0.99288,1e-05,1.39835]
[1779506581052,35.55,75532.98,0.0,-0.99294,1e-05,1.38722]
[1779506582059,35.55,75526.85,0.0,-0.99299,1e-05,1.37882]
[1779506582344,35.55,75526.85,0.0,-0.99299,1e-05,1.37882]
[1779506582472,35.55,75526.85,0.0,-0.99299,1e-05,1.37882]
[1779506582954,35.55,75526.85,0.0,-0.99299,1e-05,1.37882]
[1779506582973,35.55,75526.85,0.0,-0.99299,1e-05,1.37882]
[1779506583066,35.55,75526.3,0.0,-0.99299,1e-05,1.37806]
[1779506588101,35.55,75526.62,0.0,-0.99299,1e-05,1.3785]
[1779506590115,35.55,75524.47,0.0,-0.993,1e-05,1.37557]
[1779506595150,35.55,75524.59,0.0,-0.993,1e-05,1.37573]
[1779506597928,35.55,75522.86,0.0,-0.99302,1e-05,1.37337]
[1779506597970,35.55,75522.86,0.0,-0.99302,1e-05,1.37337]
[1779506598120,35.55,75522.86,0.0,-0.99302,1e-05,1.37337]
[1779506598466,35.55,75522.86,0.0,-0.99302,1e-05,1.37337]
[1779506598722,35.55,75522.86,0.0,-0.99302,1e-05,1.37337]
[1779506601193,35.55,75522.89,0.0,-0.99302,1e-05,1.37341]
[1779506601221,35.55,75522.89,0.0,-0.99302,1e-05,1.37341]
[1779506601192,35.55,75519.9,0.0,-0.99304,1e-05,1.36934]
[1779506601639,35.55,75519.9,0.0,-0.99304,1e-05,1.36934]
[1779506601721,35.55,75519.9,0.0,-0.99304,1e-05,1.36934]
[1779506602199,35.55,75517.1,0.0,-0.99306,1e-05,1.36554]
[1779506607234,35.55,75518.01,0.0,-0.99305,1e-05,1.36677]
[1779506611262,35.55,75522.04,0.0,-0.99303,1e-05,1.37119]
[1779506612385,35.55,75522.04,0.0,-0.99303,1e-05,1.37119]
[1779506612470,35.55,75522.04,0.0,-0.99303,1e-05,1.37119]
[1779506617587,35.55,75521.62,0.0,-0.99303,1e-05,1.37062]
[1779506617722,35.55,75521.62,0.0,-0.99303,1e-05,1.37062]
[1779506617959,35.55,75521.62,0.0,-0.99303,1e-05,1.37062]
[1779506617973,35.55,75521.62,0.0,-0.99303,1e-05,1.37062]
[1779506618011,35.55,75522.13,0.0,-0.99303,1e-05,1.37131]
[1779506621332,35.55,75524.17,0.0,-0.99301,1e-05,1.37409]
[1779506624210,35.55,75524.19,0.0,-0.99301,1e-05,1.37412]
[1779506624223,35.55,75524.19,0.0,-0.99301,1e-05,1.37412]
[1779506627375,35.55,75526.58,0.0,-0.99299,1e-05,1.37738]
[1779506631973,35.55,75526.56,0.0,-0.99299,1e-05,1.37735]
[1779506632024,35.55,75526.56,0.0,-0.99299,1e-05,1.37735]
[1779506632223,35.55,75526.56,0.0,-0.99299,1e-05,1.37735]
[1779506632246,35.55,75524.73,0.0,-0.99301,1e-05,1.37485]
[1779506636825,35.55,75522.16,0.0,-0.99303,1e-05,1.37135]
[1779506636972,35.55,75522.16,0.0,-0.99303,1e-05,1.37135]
[1779506637073,35.55,75522.16,0.0,-0.99303,1e-05,1.37135]
[1779506642483,35.55,75522.19,0.0,-0.99303,1e-05,1.37139]
[1779506647518,35.55,75521.98,0.0,-0.99303,1e-05,1.37111]
[1779506651607,35.55,75521.88,0.0,-0.99303,1e-05,1.37097]
[1779506651721,35.55,75521.88,0.0,-0.99303,1e-05,1.37097]
[1779506661615,35.55,75521.97,0.0,-0.99303,1e-05,1.37109]
[1779506666651,35.55,75522.45,0.0,-0.99303,1e-05,1.37175]
[1779506668148,35.55,75522.45,0.0,-0.99303,1e-05,1.37175]
[1779506668221,35.55,75522.45,0.0,-0.99303,1e-05,1.37175]
[1779506669741,35.55,75523.24,0.0,-0.99302,1e-05,1.37282]
[1779506669971,35.55,75523.24,0.0,-0.99302,1e-05,1.37282]
[1779506670071,35.55,75523.32,0.0,-0.99302,1e-05,1.37293]
[1779506675714,35.55,75522.91,0.0,-0.99303,1e-05,1.37131]
[1779506684805,35.55,75522.78,0.0,-0.99303,1e-05,1.37113]
[1779506684973,35.55,75522.78,0.0,-0.99303,1e-05,1.37113]
[1779506684976,35.55,75518.38,0.0,-0.99306,1e-05,1.36516]
[1779506687807,35.55,75515.9,0.0,-0.99308,1e-05,1.3618]
[1779506688998,35.55,75515.9,0.0,-0.99308,1e-05,1.3618]
[1779506689221,35.55,75515.9,0.0,-0.99308,1e-05,1.3618]
[1779506690892,35.55,75511.79,0.0,-0.99311,1e-05,1.35624]
[1779506690971,35.55,75511.79,0.0,-0.99311,1e-05,1.35624]
[1779506690992,35.55,75511.92,0.0,-0.99311,1e-05,1.35642]
[1779506692837,35.55,75521.59,0.0,-0.99304,1e-05,1.36951]
[1779506694088,35.55,75521.59,0.0,-0.99304,1e-05,1.36951]
[1779506694222,35.55,75521.59,0.0,-0.99304,1e-05,1.36951]
[1779506694245,35.55,75531.55,0.0,-0.99296,1e-05,1.38311]
[1779506694851,35.55,75531.18,0.0,-0.99296,1e-05,1.38261]
[1779506699887,35.55,75528.77,0.0,-0.99298,1e-05,1.37931]
[1779506701449,35.55,75527.77,0.0,-0.99299,1e-05,1.37794]
[1779506701471,35.55,75527.77,0.0,-0.99299,1e-05,1.37794]
[1779506702959,35.55,75525.78,0.0,-0.99301,1e-05,1.37522]
[1779506702971,35.55,75525.78,0.0,-0.99301,1e-05,1.37522]
[1779506703000,35.55,75524.91,0.0,-0.99301,1e-05,1.37403]
[1779506704930,35.55,75520.7,0.0,-0.99304,1e-05,1.3683]
[1779506711001,35.55,75520.35,0.0,-0.99305,1e-05,1.36783]
[1779506711221,35.55,75520.35,0.0,-0.99305,1e-05,1.36783]
[1779506711323,35.55,75515.82,0.0,-0.99308,1e-05,1.36169]
[1779506716939,35.55,75515.12,0.0,-0.99309,1e-05,1.36074]
[1779506716973,35.55,75515.12,0.0,-0.99309,1e-05,1.36074]
[1779506717014,35.55,75515.06,0.0,-0.99309,1e-05,1.36066]
[1779506722091,35.55,75515.33,0.0,-0.99309,1e-05,1.36102]
[1779506722221,35.55,75515.33,0.0,-0.99309,1e-05,1.36102]
[1779506728091,35.55,75515.94,0.0,-0.99308,1e-05,1.36185]
[1779506728643,35.55,75515.94,0.0,-0.99308,1e-05,1.36185]
[1779506728719,35.55,75515.94,0.0,-0.99308,1e-05,1.36185]
[1779506729098,35.55,75521.43,0.0,-0.99304,1e-05,1.3693]
[1779506730283,35.55,75521.43,0.0,-0.99304,1e-05,1.3693]
[1779506730471,35.55,75522.9,0.0,-0.99303,1e-05,1.3713]
[1779506730380,35.55,75522.9,0.0,-0.99303,1e-05,1.3713]
[1779506736147,35.55,75522.83,0.0,-0.99303,1e-05,1.37014]
[1779506741182,35.55,75523.0,0.0,-0.99303,1e-05,1.37037]
[1779506746217,35.55,75522.93,0.0,-0.99303,1e-05,1.37027]
[1779506749647,35.55,75522.31,0.0,-0.99304,1e-05,1.36943]
[1779506749720,35.55,75522.31,0.0,-0.99304,1e-05,1.36943]
[1779506755280,35.55,75522.83,0.0,-0.99303,1e-05,1.37014]
[1779506760315,35.55,75521.73,0.0,-0.99304,1e-05,1.36864]
[1779506761769,35.55,75521.3,0.0,-0.99305,1e-05,1.36806]
[1779506761970,35.55,75521.3,0.0,-0.99305,1e-05,1.36806]
[1779506763938,35.55,75520.35,0.0,-0.99305,1e-05,1.36677]
[1779506763970,35.55,75520.35,0.0,-0.99305,1e-05,1.36677]
[1779506764344,35.55,75520.34,0.0,-0.99305,1e-05,1.36675]
[1779506767710,35.55,75520.14,0.0,-0.99305,1e-05,1.36648]
[1779506767721,35.55,75520.14,0.0,-0.99305,1e-05,1.36648]
[1779506773406,35.55,75517.4,0.0,-0.99308,1e-05,1.36277]
[1779506778637,35.55,75515.6,0.0,-0.99309,1e-05,1.36033]
[1779506779318,35.55,75515.6,0.0,-0.99309,1e-05,1.36033]
[1779506779322,35.55,75515.69,0.0,-0.99309,1e-05,1.36045]
[1779506779473,35.55,75515.69,0.0,-0.99309,1e-05,1.36045]
[1779506781970,35.55,75515.43,0.0,-0.99309,1e-05,1.3601]
[1779506787505,35.55,75515.41,0.0,-0.99309,1e-05,1.36008]
[1779506798582,35.55,75515.49,0.0,-0.9931,1e-05,1.35913]
[1779506800515,35.55,75515.52,0.0,-0.99309,1e-05,1.35917]
[1779506800597,35.55,75515.52,0.0,-0.99309,1e-05,1.35917]
[1779506800719,35.55,75515.52,0.0,-0.99309,1e-05,1.35917]
[1779506800769,35.55,75515.56,0.0,-0.99309,1e-05,1.35922]
[1779506806638,35.55,75517.51,0.0,-0.99308,1e-05,1.36186]
[1779506813687,35.55,75517.48,0.0,-0.99308,1e-05,1.36182]
[1779506818722,35.55,75516.26,0.0,-0.99309,1e-05,1.36017]
[1779506824764,35.55,75515.29,0.0,-0.9931,1e-05,1.35886]
[1779506825992,35.55,75515.29,0.0,-0.9931,1e-05,1.35886]
[1779506825997,35.55,75515.29,0.0,-0.9931,1e-05,1.35886]
[1779506826222,35.55,75515.29,0.0,-0.9931,1e-05,1.35886]
[1779506826323,35.55,75515.51,0.0,-0.99309,1e-05,1.35915]
[1779506832824,35.55,75515.95,0.0,-0.99309,1e-05,1.35975]
[1779506837859,35.55,75516.34,0.0,-0.99309,1e-05,1.36028]
[1779506842894,35.55,75516.34,0.0,-0.99309,1e-05,1.36028]
[1779506844042,35.55,75516.34,0.0,-0.99309,1e-05,1.36028]
[1779506844220,35.55,75516.34,0.0,-0.99309,1e-05,1.36028]
[1779506844269,35.55,75516.31,0.0,-0.99309,1e-05,1.36023]
[1779506849943,35.55,75515.5,0.0,-0.99309,1e-05,1.35914]
[1779506857999,35.55,75516.09,0.0,-0.9931,1e-05,1.35888]
[1779506858964,35.55,75516.09,0.0,-0.9931,1e-05,1.35888]
[1779506858982,35.55,75516.09,0.0,-0.9931,1e-05,1.35888]
[1779506859456,35.55,75516.01,0.0,-0.9931,1e-05,1.35877]
[1779506865048,35.55,75516.5,0.0,-0.99309,1e-05,1.35943]
[1779506876967,35.55,75516.41,0.0,-0.99309,1e-05,1.35931]
[1779506876969,35.55,75516.41,0.0,-0.99309,1e-05,1.35931]
[1779506877234,35.55,75516.41,0.0,-0.99309,1e-05,1.35931]
[1779506877287,35.55,75516.41,0.0,-0.99309,1e-05,1.35931]
[1779506885188,35.55,75518.63,0.0,-0.99308,1e-05,1.36232]
[1779506887062,35.55,75518.51,0.0,-0.99308,1e-05,1.36215]
[1779506887068,35.55,75518.51,0.0,-0.99308,1e-05,1.36215]
[1779506887225,35.55,75518.51,0.0,-0.99308,1e-05,1.36215]
[1779506887323,35.55,75519.24,0.0,-0.99307,1e-05,1.36314]
[1779506893244,35.55,75519.31,0.0,-0.99307,1e-05,1.36324]
[1779506894069,35.55,75519.31,0.0,-0.99307,1e-05,1.36324]
[1779506894074,35.55,75519.31,0.0,-0.99307,1e-05,1.36324]
[1779506894225,35.55,75519.31,0.0,-0.99307,1e-05,1.36324]
[1779506894251,35.55,75520.42,0.0,-0.99306,1e-05,1.36474]
[1779506899286,35.55,75519.72,0.0,-0.99307,1e-05,1.36379]
[1779506903801,35.55,75519.79,0.0,-0.99307,1e-05,1.36389]
[1779506903803,35.55,75519.79,0.0,-0.99307,1e-05,1.36389]
[1779506903971,35.55,75519.79,0.0,-0.99307,1e-05,1.36389]
[1779506904061,35.55,75519.79,0.0,-0.99307,1e-05,1.36389]
[1779506909356,35.55,75519.69,0.0,-0.99307,1e-05,1.36375]
[1779506909629,35.55,75519.69,0.0,-0.99307,1e-05,1.36375]
[1779506909723,35.55,75519.69,0.0,-0.99307,1e-05,1.36375]
[1779506916405,35.55,75522.11,0.0,-0.99305,1e-05,1.36597]
[1779506918155,35.55,75522.56,0.0,-0.99305,1e-05,1.36658]
[1779506918224,35.55,75522.56,0.0,-0.99305,1e-05,1.36658]
[1779506918419,35.55,75523.5,0.0,-0.99304,1e-05,1.36786]
[1779506928489,35.55,75524.68,0.0,-0.99303,1e-05,1.36947]
[1779506933524,35.55,75524.72,0.0,-0.99303,1e-05,1.36952]
[1779506936215,35.55,75525.67,0.0,-0.99303,1e-05,1.37081]
[1779506936226,35.55,75525.67,0.0,-0.99303,1e-05,1.37081]
[1779506936259,35.55,75525.67,0.0,-0.99303,1e-05,1.37081]
[1779506936490,35.55,75525.67,0.0,-0.99303,1e-05,1.37081]
[1779506936545,35.55,75526.09,0.0,-0.99302,1e-05,1.37138]
[1779506945608,35.55,75526.08,0.0,-0.99302,1e-05,1.37137]
[1779506947269,35.55,75526.08,0.0,-0.99302,1e-05,1.37137]
[1779506947474,35.55,75526.08,0.0,-0.99302,1e-05,1.37137]
[1779506952657,35.55,75527.58,0.0,-0.99301,1e-05,1.37341]
[1779506954852,35.55,75527.58,0.0,-0.99301,1e-05,1.37341]
[1779506954898,35.55,75527.58,0.0,-0.99301,1e-05,1.37341]
[1779506954971,35.55,75527.58,0.0,-0.99301,1e-05,1.37341]
[1779506955072,35.55,75528.66,0.0,-0.993,1e-05,1.37489]
[1779506960714,35.55,75528.42,0.0,-0.99301,1e-05,1.37456]
[1779506964129,35.55,75528.71,0.0,-0.993,1e-05,1.37496]
[1779506964223,35.55,75528.71,0.0,-0.993,1e-05,1.37496]
[1779506964276,35.55,75529.18,0.0,-0.993,1e-05,1.3756]
[1779506969784,35.55,75529.85,0.0,-0.99299,1e-05,1.37651]
[1779506974819,35.55,75529.68,0.0,-0.993,1e-05,1.37521]
[1779506979854,35.55,75531.82,0.0,-0.99298,1e-05,1.37814]
[1779506981182,35.55,75531.82,0.0,-0.99298,1e-05,1.37814]
[1779506981223,35.55,75531.82,0.0,-0.99298,1e-05,1.37814]
[1779506981226,35.55,75531.82,0.0,-0.99298,1e-05,1.37814]
[1779506981470,35.55,75531.82,0.0,-0.99298,1e-05,1.37814]
[1779506981572,35.55,75531.82,0.0,-0.99298,1e-05,1.37814]
[1779506987912,35.55,75532.09,0.0,-0.99298,1e-05,1.37851]
[1779506992948,35.55,75532.75,0.0,-0.99298,1e-05,1.37941]
[1779506996003,35.55,75532.75,0.0,-0.99298,1e-05,1.37941]
[1779506996223,35.55,75532.75,0.0,-0.99298,1e-05,1.37941]
[1779506996976,35.55,75524.98,0.0,-0.99304,1e-05,1.36881]
[1779506997983,35.55,75521.76,0.0,-0.99306,1e-05,1.36444]
[1779506998859,35.55,75521.76,0.0,-0.99306,1e-05,1.36444]
[1779506998975,35.55,75521.76,0.0,-0.99306,1e-05,1.36444]
[1779506998992,35.55,75520.16,0.0,-0.99307,1e-05,1.36227]
[1779506999999,35.55,75512.1,0.0,-0.99314,1e-05,1.35139]
[1779507001048,35.55,75512.1,0.0,-0.99314,1e-05,1.35139]
[1779507001050,35.55,75512.1,0.0,-0.99314,1e-05,1.35139]
[1779507001230,35.55,75512.1,0.0,-0.99314,1e-05,1.35139]
[1779507001253,35.55,75511.49,0.0,-0.99314,1e-05,1.35057]
[1779507006042,35.55,75515.95,0.0,-0.99311,1e-05,1.35658]
[1779507007259,35.55,75515.95,0.0,-0.99311,1e-05,1.35658]
[1779507007265,35.55,75515.95,0.0,-0.99311,1e-05,1.35658]
[1779507007472,35.55,75515.95,0.0,-0.99311,1e-05,1.35658]
[1779507007573,35.55,75516.33,0.0,-0.9931,1e-05,1.35709]
[1779507014498,35.55,75515.99,0.0,-0.99311,1e-05,1.35663]
[1779507014502,35.55,75515.99,0.0,-0.99311,1e-05,1.35663]
[1779507014550,35.55,75516.35,0.0,-0.9931,1e-05,1.35712]
[1779507014721,35.55,75516.35,0.0,-0.9931,1e-05,1.35712]
[1779507015104,35.55,75516.45,0.0,-0.9931,1e-05,1.35725]
[1779507018124,35.55,75521.25,0.0,-0.99307,1e-05,1.36375]
[1779507018762,35.55,75521.25,0.0,-0.99307,1e-05,1.36375]
[1779507018822,35.55,75521.25,0.0,-0.99307,1e-05,1.36375]
[1779507018970,35.55,75521.25,0.0,-0.99307,1e-05,1.36375]
[1779507019132,35.55,75524.32,0.0,-0.99304,1e-05,1.36791]
[1779507021146,35.55,75528.65,0.0,-0.99301,1e-05,1.37381]
[1779507024684,35.55,75528.15,0.0,-0.99301,1e-05,1.37313]
[1779507024723,35.55,75528.15,0.0,-0.99301,1e-05,1.37313]
[1779507024778,35.55,75528.15,0.0,-0.99301,1e-05,1.37313]
[1779507024972,35.55,75528.15,0.0,-0.99301,1e-05,1.37313]
[1779507025174,35.55,75528.8,0.0,-0.99301,1e-05,1.37401]
[1779507030209,35.55,75530.5,0.0,-0.99299,1e-05,1.37633]
[1779507030674,35.55,75530.5,0.0,-0.99299,1e-05,1.37633]
[1779507030722,35.55,75530.5,0.0,-0.99299,1e-05,1.37633]
[1779507036251,35.55,75532.92,0.0,-0.99298,1e-05,1.37857]
[1779507041286,35.55,75533.03,0.0,-0.99298,1e-05,1.37872]
[1779507042581,35.55,75533.03,0.0,-0.99298,1e-05,1.37872]
[1779507042643,35.55,75533.03,0.0,-0.99298,1e-05,1.37872]
[1779507042674,35.55,75532.68,0.0,-0.99298,1e-05,1.37824]
[1779507042723,35.55,75532.68,0.0,-0.99298,1e-05,1.37824]
[1779507050349,35.55,75533.42,0.0,-0.99298,1e-05,1.37926]
[1779507051081,35.55,75533.42,0.0,-0.99298,1e-05,1.37926]
[1779507051134,35.55,75533.42,0.0,-0.99298,1e-05,1.37926]
[1779507051225,35.55,75533.42,0.0,-0.99298,1e-05,1.37926]
[1779507051325,35.55,75533.42,0.0,-0.99298,1e-05,1.37926]
[1779507057398,35.55,75533.43,0.0,-0.99298,1e-05,1.37927]
[1779507062435,35.55,75533.57,0.0,-0.99298,1e-05,1.37946]
[1779507066807,35.55,75535.9,0.0,-0.99296,1e-05,1.38265]
[1779507066856,35.55,75535.9,0.0,-0.99296,1e-05,1.38265]
[1779507066975,35.55,75535.9,0.0,-0.99296,1e-05,1.38265]
[1779507067470,35.55,75535.93,0.0,-0.99296,1e-05,1.38269]
[1779507072505,35.55,75535.85,0.0,-0.99296,1e-05,1.38258]
[1779507078548,35.55,75535.85,0.0,-0.99296,1e-05,1.38258]
[1779507088488,35.55,75535.68,0.0,-0.99296,1e-05,1.38235]
[1779507088538,35.55,75535.68,0.0,-0.99296,1e-05,1.38235]
[1779507088721,35.55,75535.68,0.0,-0.99296,1e-05,1.38235]
[1779507088619,35.55,75535.64,0.0,-0.99296,1e-05,1.3823]
[1779507093054,35.55,75536.84,0.0,-0.99296,1e-05,1.38287]
[1779507093224,35.55,75536.84,0.0,-0.99296,1e-05,1.38287]
[1779507093654,35.55,75536.9,0.0,-0.99296,1e-05,1.38295]
[1779507098197,35.55,75537.11,0.0,-0.99295,1e-05,1.38324]
[1779507098221,35.55,75537.11,0.0,-0.99295,1e-05,1.38324]
[1779507103724,35.55,75536.89,0.0,-0.99296,1e-05,1.38294]
[1779507108241,35.55,75536.98,0.0,-0.99296,1e-05,1.38306]
[1779507108440,35.55,75536.98,0.0,-0.99296,1e-05,1.38306]
[1779507108471,35.55,75536.98,0.0,-0.99296,1e-05,1.38306]
[1779507108541,35.55,75537.35,0.0,-0.99295,1e-05,1.38357]
[1779507114613,35.55,75539.5,0.0,-0.99294,1e-05,1.38652]
[1779507114722,35.55,75539.5,0.0,-0.99294,1e-05,1.38652]
[1779507114770,35.55,75539.6,0.0,-0.99293,1e-05,1.38666]
[1779507114971,35.55,75539.6,0.0,-0.99293,1e-05,1.38666]
[1779507115069,35.55,75539.6,0.0,-0.99293,1e-05,1.38666]
[1779507120843,35.55,75539.2,0.0,-0.99294,1e-05,1.38611]
[1779507126885,35.55,75540.77,0.0,-0.99293,1e-05,1.38827]
[1779507128525,35.55,75540.77,0.0,-0.99293,1e-05,1.38827]
[1779507128721,35.55,75540.77,0.0,-0.99293,1e-05,1.38827]
[1779507133934,35.55,75541.47,0.0,-0.99292,1e-05,1.38923]
[1779507138580,35.55,75541.88,0.0,-0.99292,1e-05,1.3898]
[1779507138725,35.55,75541.88,0.0,-0.99292,1e-05,1.3898]
[1779507138850,35.55,75544.66,0.0,-0.99289,1e-05,1.39363]
[1779507138973,35.55,75544.66,0.0,-0.99289,1e-05,1.39363]
[1779507139075,35.55,75546.43,0.0,-0.99288,1e-05,1.39607]
[1779507140984,35.55,75549.67,0.0,-0.99286,1e-05,1.40056]
[1779507146019,35.55,75549.78,0.0,-0.99285,1e-05,1.40071]
[1779507147480,35.55,75549.78,0.0,-0.99285,1e-05,1.40071]
[1779507147722,35.55,75549.78,0.0,-0.99285,1e-05,1.40071]
[1779507153068,35.55,75550.94,0.0,-0.99285,1e-05,1.40124]
[1779507158080,35.55,75551.1,0.0,-0.99285,1e-05,1.40146]
[1779507158221,35.55,75551.1,0.0,-0.99285,1e-05,1.40146]
[1779507158600,35.55,75551.1,0.0,-0.99285,1e-05,1.40146]
[1779507158724,35.55,75551.1,0.0,-0.99285,1e-05,1.40146]
[1779507158701,35.55,75551.84,0.0,-0.99284,1e-05,1.40249]
[1779507164145,35.55,75552.99,0.0,-0.99283,1e-05,1.40408]
[1779507169181,35.55,75553.62,0.0,-0.99283,1e-05,1.40496]
[1779507174172,35.55,75554.78,0.0,-0.99282,1e-05,1.40657]
[1779507174221,35.55,75554.78,0.0,-0.99282,1e-05,1.40657]
[1779507176446,35.55,75555.81,0.0,-0.99281,1e-05,1.408]
[1779507176448,35.55,75555.81,0.0,-0.99281,1e-05,1.408]
[1779507176470,35.55,75555.81,0.0,-0.99281,1e-05,1.408]
[1779507176475,35.55,75557.07,0.0,-0.9928,1e-05,1.40976]
[1779507178247,35.55,75560.9,0.0,-0.99277,1e-05,1.4151]
[1779507181268,35.55,75566.8,0.0,-0.99272,1e-05,1.42337]
[1779507183164,35.55,75567.57,0.0,-0.99272,1e-05,1.42445]
[1779507183220,35.55,75567.57,0.0,-0.99272,1e-05,1.42445]
[1779507183998,35.55,75567.72,0.0,-0.99272,1e-05,1.42466]
[1779507184222,35.55,75567.72,0.0,-0.99272,1e-05,1.42466]
[1779507184289,35.55,75568.08,0.0,-0.99271,1e-05,1.42517]
[1779507186303,35.55,75565.21,0.0,-0.99274,1e-05,1.42114]
[1779507187342,35.55,75565.21,0.0,-0.99274,1e-05,1.42114]
[1779507187470,35.55,75565.21,0.0,-0.99274,1e-05,1.42114]
[1779507193351,35.55,75563.27,0.0,-0.99275,1e-05,1.41842]
[1779507198387,35.55,75562.77,0.0,-0.99276,1e-05,1.41772]
[1779507204429,35.55,75563.03,0.0,-0.99275,1e-05,1.41808]
[1779507210471,35.55,75562.57,0.0,-0.99276,1e-05,1.41744]
[1779507212910,35.55,75562.57,0.0,-0.99276,1e-05,1.41744]
[1779507212970,35.55,75562.57,0.0,-0.99276,1e-05,1.41744]
[1779507214126,35.55,75562.5,0.0,-0.99276,1e-05,1.41625]
[1779507214220,35.55,75562.5,0.0,-0.99276,1e-05,1.41625]
[1779507214228,35.55,75562.5,0.0,-0.99276,1e-05,1.41625]
[1779507222555,35.55,75562.74,0.0,-0.99276,1e-05,1.41659]
[1779507236653,35.55,75562.59,0.0,-0.99276,1e-05,1.41638]
[1779507240619,35.55,75562.59,0.0,-0.99276,1e-05,1.41638]
[1779507240720,35.55,75562.59,0.0,-0.99276,1e-05,1.41638]
[1779507249744,35.55,75562.66,0.0,-0.99276,1e-05,1.41647]
[1779507259813,35.55,75562.72,0.0,-0.99276,1e-05,1.41656]
[1779507266867,35.55,75562.78,0.0,-0.99276,1e-05,1.41664]
[1779507276485,35.55,75562.72,0.0,-0.99276,1e-05,1.41656]
[1779507276719,35.55,75562.72,0.0,-0.99276,1e-05,1.41656]
[1779507277220,35.55,75562.72,0.0,-0.99277,1e-05,1.41547]
[1779507277475,35.55,75562.72,0.0,-0.99277,1e-05,1.41547]
[1779507277550,35.55,75562.72,0.0,-0.99277,1e-05,1.41547]
[1779507283988,35.55,75562.77,0.0,-0.99277,1e-05,1.41554]
[1779507289826,35.55,75562.77,0.0,-0.99277,1e-05,1.41554]
[1779507289970,35.55,75561.47,0.0,-0.99278,1e-05,1.41372]
[1779507298086,35.55,75561.04,0.0,-0.99278,1e-05,1.41312]
[1779507303624,35.55,75560.96,0.0,-0.99278,1e-05,1.41301]
[1779507303719,35.55,75560.96,0.0,-0.99278,1e-05,1.41301]
[1779507304529,35.55,75560.96,0.0,-0.99278,1e-05,1.41301]
[1779507304722,35.55,75560.96,0.0,-0.99278,1e-05,1.41301]
[1779507304823,35.55,75560.82,0.0,-0.99278,1e-05,1.41281]
[1779507314202,35.55,75560.99,0.0,-0.99278,1e-05,1.41305]
[1779507319237,35.55,75559.82,0.0,-0.99279,1e-05,1.41142]
[1779507325279,35.55,75560.3,0.0,-0.99279,1e-05,1.41209]
[1779507327229,35.55,75560.41,0.0,-0.99279,1e-05,1.41224]
[1779507327471,35.55,75560.41,0.0,-0.99279,1e-05,1.41224]
[1779507333741,35.55,75559.5,0.0,-0.99279,1e-05,1.41097]
[1779507333974,35.55,75559.28,0.0,-0.9928,1e-05,1.40958]
[1779507340385,35.55,75561.38,0.0,-0.99278,1e-05,1.41251]
[1779507341971,35.55,75561.38,0.0,-0.99278,1e-05,1.41251]
[1779507343900,35.55,75562.98,0.0,-0.99277,1e-05,1.41474]
[1779507343971,35.55,75562.98,0.0,-0.99277,1e-05,1.41474]
[1779507343916,35.55,75565.7,0.0,-0.99275,1e-05,1.41855]
[1779507347038,35.55,75567.28,0.0,-0.99274,1e-05,1.42076]
[1779507347220,35.55,75567.28,0.0,-0.99274,1e-05,1.42076]
[1779507350317,35.55,75565.36,0.0,-0.99275,1e-05,1.41807]
[1779507350471,35.55,75565.36,0.0,-0.99275,1e-05,1.41807]
[1779507350880,35.55,75565.36,0.0,-0.99275,1e-05,1.41807]
[1779507350974,35.55,75565.36,0.0,-0.99275,1e-05,1.41807]
[1779507350936,35.55,75562.33,0.0,-0.99278,1e-05,1.41383]
[1779507356498,35.55,75562.85,0.0,-0.99277,1e-05,1.41456]
[1779507361533,35.55,75563.01,0.0,-0.99277,1e-05,1.41478]
[1779507366724,35.55,75563.32,0.0,-0.99277,1e-05,1.41522]
[1779507366972,35.55,75563.32,0.0,-0.99277,1e-05,1.41522]
[1779507366996,35.55,75563.29,0.0,-0.99277,1e-05,1.41517]
[1779507367320,35.55,75563.29,0.0,-0.99277,1e-05,1.41517]
[1779507367470,35.55,75563.29,0.0,-0.99277,1e-05,1.41517]
[1779507372610,35.55,75564.99,0.0,-0.99276,1e-05,1.41755]
[1779507377645,35.55,75564.76,0.0,-0.99276,1e-05,1.41723]
[1779507379685,35.55,75565.52,0.0,-0.99275,1e-05,1.4183]
[1779507379720,35.55,75565.52,0.0,-0.99275,1e-05,1.4183]
[1779507379730,35.55,75565.79,0.0,-0.99275,1e-05,1.41867]
[1779507380636,35.55,75565.79,0.0,-0.99275,1e-05,1.41867]
[1779507380720,35.55,75565.79,0.0,-0.99275,1e-05,1.41867]
[1779507384999,35.55,75565.68,0.0,-0.99275,1e-05,1.41852]
[1779507385222,35.55,75566.42,0.0,-0.99274,1e-05,1.41956]
[1779507385596,35.55,75566.42,0.0,-0.99274,1e-05,1.41956]
[1779507385722,35.55,75566.42,0.0,-0.99274,1e-05,1.41956]
[1779507385821,35.55,75567.4,0.0,-0.99274,1e-05,1.42093]
[1779507389729,35.55,75569.92,0.0,-0.99272,1e-05,1.42447]
[1779507394778,35.55,75569.57,0.0,-0.99272,1e-05,1.42288]
[1779507396213,35.55,75569.55,0.0,-0.99272,1e-05,1.42286]
[1779507396226,35.55,75569.55,0.0,-0.99272,1e-05,1.42286]
[1779507396918,35.55,75569.55,0.0,-0.99272,1e-05,1.42286]
[1779507396973,35.55,75569.55,0.0,-0.99272,1e-05,1.42286]
[1779507397020,35.55,75569.43,0.0,-0.99272,1e-05,1.42269]
[1779507402834,35.55,75568.97,0.0,-0.99273,1e-05,1.42204]
[1779507407869,35.55,75569.21,0.0,-0.99273,1e-05,1.42238]
[1779507412904,35.55,75568.99,0.0,-0.99273,1e-05,1.42207]
[1779507414519,35.55,75569.6,0.0,-0.99272,1e-05,1.42293]
[1779507414721,35.55,75569.6,0.0,-0.99272,1e-05,1.42293]
[1779507414822,35.55,75569.6,0.0,-0.99272,1e-05,1.42293]
[1779507415496,35.55,75569.6,0.0,-0.99272,1e-05,1.42293]
[1779507415721,35.55,75569.6,0.0,-0.99272,1e-05,1.42293]
[1779507421917,35.55,75569.53,0.0,-0.99272,1e-05,1.42283]
[1779507421970,35.55,75569.53,0.0,-0.99272,1e-05,1.42283]
[1779507421967,35.55,75567.96,0.0,-0.99274,1e-05,1.42062]
[1779507422880,35.55,75567.96,0.0,-0.99274,1e-05,1.42062]
[1779507422974,35.55,75567.96,0.0,-0.99274,1e-05,1.42062]
[1779507422975,35.55,75565.71,0.0,-0.99275,1e-05,1.41747]
[1779507428011,35.55,75566.63,0.0,-0.99275,1e-05,1.41876]
[1779507429747,35.55,75568.1,0.0,-0.99274,1e-05,1.42082]
[1779507429970,35.55,75568.1,0.0,-0.99274,1e-05,1.42082]
[1779507430024,35.55,75568.46,0.0,-0.99273,1e-05,1.42132]
[1779507430936,35.55,75568.46,0.0,-0.99273,1e-05,1.42132]
[1779507430972,35.55,75568.46,0.0,-0.99273,1e-05,1.42132]
[1779507434052,35.55,75566.14,0.0,-0.99275,1e-05,1.41807]
[1779507438635,35.55,75566.51,0.0,-0.99275,1e-05,1.41859]
[1779507438726,35.55,75566.51,0.0,-0.99275,1e-05,1.41859]
[1779507438734,35.55,75566.51,0.0,-0.99275,1e-05,1.41859]
[1779507439776,35.55,75566.51,0.0,-0.99275,1e-05,1.41859]
[1779507439975,35.55,75566.51,0.0,-0.99275,1e-05,1.41859]
[1779507444553,35.55,75566.92,0.0,-0.99274,1e-05,1.41917]
[1779507444722,35.55,75566.92,0.0,-0.99274,1e-05,1.41917]
[1779507444767,35.55,75568.22,0.0,-0.99273,1e-05,1.42099]
[1779507445329,35.55,75568.22,0.0,-0.99273,1e-05,1.42099]
[1779507445473,35.55,75568.22,0.0,-0.99273,1e-05,1.42099]
[1779507451532,35.55,75567.96,0.0,-0.99274,1e-05,1.42062]
[1779507451719,35.55,75567.96,0.0,-0.99274,1e-05,1.42062]
[1779507451820,35.55,75568.37,0.0,-0.99274,1e-05,1.42011]
[1779507452232,35.55,75568.37,0.0,-0.99274,1e-05,1.42011]
[1779507452472,35.55,75568.37,0.0,-0.99274,1e-05,1.42011]
[1779507457540,35.55,75568.82,0.0,-0.99274,1e-05,1.42074]
[1779507457719,35.55,75568.82,0.0,-0.99274,1e-05,1.42074]
[1779507457821,35.55,75568.46,0.0,-0.99274,1e-05,1.42023]
[1779507458525,35.55,75568.46,0.0,-0.99274,1e-05,1.42023]
[1779507458720,35.55,75568.46,0.0,-0.99274,1e-05,1.42023]
[1779507464272,35.55,75568.39,0.0,-0.99274,1e-05,1.42013]
[1779507468532,35.55,75568.88,0.0,-0.99273,1e-05,1.42082]
[1779507468720,35.55,75568.88,0.0,-0.99273,1e-05,1.42082]
[1779507468777,35.55,75569.04,0.0,-0.99273,1e-05,1.42105]
[1779507470095,35.55,75569.04,0.0,-0.99273,1e-05,1.42105]
[1779507470224,35.55,75569.12,0.0,-0.99273,1e-05,1.42116]
[1779507477364,35.55,75568.2,0.0,-0.99274,1e-05,1.41987]
[1779507482032,35.55,75568.18,0.0,-0.99274,1e-05,1.41984]
[1779507482225,35.55,75568.89,0.0,-0.99273,1e-05,1.42083]
[1779507483970,35.55,75568.99,0.0,-0.99273,1e-05,1.42098]
[1779507484071,35.55,75568.99,0.0,-0.99273,1e-05,1.42098]
[1779507490455,35.55,75568.7,0.0,-0.99274,1e-05,1.42057]
[1779507495491,35.55,75568.35,0.0,-0.99274,1e-05,1.42008]
[1779507502540,35.55,75568.41,0.0,-0.99274,1e-05,1.42016]
[1779507505034,35.55,75568.41,0.0,-0.99274,1e-05,1.42016]
[1779507505221,35.55,75568.11,0.0,-0.99274,1e-05,1.41974]
[1779507510596,35.55,75568.75,0.0,-0.99274,1e-05,1.42064]
[1779507515632,35.55,75568.57,0.0,-0.99274,1e-05,1.41929]
[1779507521092,35.55,75568.66,0.0,-0.99274,1e-05,1.41942]
[1779507521222,35.55,75568.72,0.0,-0.99274,1e-05,1.4195]
[1779507521800,35.55,75568.72,0.0,-0.99274,1e-05,1.4195]
[1779507521973,35.55,75568.72,0.0,-0.99274,1e-05,1.4195]
[1779507522075,35.55,75568.72,0.0,-0.99274,1e-05,1.4195]
[1779507531744,35.55,75567.5,0.0,-0.99275,1e-05,1.41779]
[1779507534962,35.55,75569.72,0.0,-0.99273,1e-05,1.42091]
[1779507535228,35.55,75571.18,0.0,-0.99272,1e-05,1.42296]
[1779507541814,35.55,75571.51,0.0,-0.99272,1e-05,1.42342]
[1779507546215,35.55,75571.38,0.0,-0.99272,1e-05,1.42324]
[1779507546225,35.55,75571.38,0.0,-0.99272,1e-05,1.42324]
[1779507546839,35.55,75571.38,0.0,-0.99272,1e-05,1.42324]
[1779507546972,35.55,75571.38,0.0,-0.99272,1e-05,1.42324]
[1779507547028,35.55,75571.97,0.0,-0.99272,1e-05,1.42407]
[1779507552891,35.55,75571.97,0.0,-0.99272,1e-05,1.42407]
[1779507555794,35.55,75573.08,0.0,-0.99271,1e-05,1.42563]
[1779507555978,35.55,75573.08,0.0,-0.99271,1e-05,1.42563]
[1779507561954,35.55,75572.49,0.0,-0.99271,1e-05,1.4248]
[1779507565536,35.55,75571.6,0.0,-0.99272,1e-05,1.42355]
[1779507565723,35.55,75571.6,0.0,-0.99272,1e-05,1.42355]
[1779507566161,35.55,75571.6,0.0,-0.99272,1e-05,1.42355]
[1779507566225,35.55,75571.48,0.0,-0.99272,1e-05,1.42338]
[1779507566989,35.55,75571.17,0.0,-0.99272,1e-05,1.42294]
[1779507572024,35.55,75571.49,0.0,-0.99272,1e-05,1.4223]
[1779507577053,35.55,75571.71,0.0,-0.99272,1e-05,1.4226]
[1779507577223,35.55,75571.47,0.0,-0.99272,1e-05,1.42227]
[1779507583101,35.55,75571.69,0.0,-0.99272,1e-05,1.42258]
[1779507586085,35.55,75574.15,0.0,-0.9927,1e-05,1.42604]
[1779507586221,35.55,75574.15,0.0,-0.9927,1e-05,1.42604]
[1779507586561,35.55,75574.1,0.0,-0.9927,1e-05,1.42597]
[1779507586721,35.55,75574.1,0.0,-0.9927,1e-05,1.42597]
[1779507587129,35.55,75574.13,0.0,-0.9927,1e-05,1.42601]
[1779507592164,35.55,75574.39,0.0,-0.9927,1e-05,1.42637]
[1779507597199,35.55,75575.91,0.0,-0.99269,1e-05,1.42851]
[1779507598191,35.55,75575.91,0.0,-0.99269,1e-05,1.42851]
[1779507598225,35.55,75575.91,0.0,-0.99269,1e-05,1.42851]
[1779507603241,35.55,75575.8,0.0,-0.99269,1e-05,1.42836]
[1779507603378,35.55,75575.8,0.0,-0.99269,1e-05,1.42836]
[1779507603475,35.55,75575.8,0.0,-0.99269,1e-05,1.42836]
[1779507604126,35.55,75575.8,0.0,-0.99269,1e-05,1.42836]
[1779507604221,35.55,75575.8,0.0,-0.99269,1e-05,1.42836]
[1779507604241,35.55,75575.8,0.0,-0.99269,1e-05,1.42836]
[1779507609283,35.55,75575.66,0.0,-0.99269,1e-05,1.42816]
[1779507612965,35.55,75575.65,0.0,-0.99269,1e-05,1.42815]
[1779507613222,35.55,75575.65,0.0,-0.99269,1e-05,1.42815]
[1779507618686,35.55,75572.2,0.0,-0.99272,1e-05,1.42329]
[1779507618727,35.55,75572.2,0.0,-0.99272,1e-05,1.42329]
[1779507619251,35.55,75572.2,0.0,-0.99272,1e-05,1.42329]
[1779507619476,35.55,75572.38,0.0,-0.99272,1e-05,1.42355]
[1779507619578,35.55,75572.38,0.0,-0.99272,1e-05,1.42355]
[1779507624158,35.55,75573.59,0.0,-0.99271,1e-05,1.42525]
[1779507624225,35.55,75573.59,0.0,-0.99271,1e-05,1.42525]
[1779507630433,35.55,75574.09,0.0,-0.9927,1e-05,1.42595]
[1779507634354,35.55,75573.6,0.0,-0.99271,1e-05,1.42417]
[1779507634473,35.55,75573.6,0.0,-0.99271,1e-05,1.42417]
[1779507635255,35.55,75573.6,0.0,-0.99271,1e-05,1.42417]
[1779507635471,35.55,75573.19,0.0,-0.99272,1e-05,1.42359]
[1779507635572,35.55,75573.22,0.0,-0.99272,1e-05,1.42363]
[1779507644532,35.55,75573.5,0.0,-0.99271,1e-05,1.42402]
[1779507649201,35.55,75572.82,0.0,-0.99272,1e-05,1.42307]
[1779507649230,35.55,75572.82,0.0,-0.99272,1e-05,1.42307]
[1779507658630,35.55,75569.68,0.0,-0.99274,1e-05,1.41866]
[1779507663665,35.55,75570.79,0.0,-0.99274,1e-05,1.42022]
[1779507668700,35.55,75570.71,0.0,-0.99274,1e-05,1.42011]
[1779507673266,35.55,75571.64,0.0,-0.99273,1e-05,1.42141]
[1779507673475,35.55,75571.64,0.0,-0.99273,1e-05,1.42141]
[1779507673849,35.55,75571.64,0.0,-0.99273,1e-05,1.42141]
[1779507673975,35.55,75571.64,0.0,-0.99273,1e-05,1.42141]
[1779507674051,35.55,75571.6,0.0,-0.99273,1e-05,1.42136]
[1779507680785,35.55,75571.23,0.0,-0.99273,1e-05,1.42084]
[1779507685820,35.55,75571.28,0.0,-0.99273,1e-05,1.42091]
[1779507694386,35.55,75571.28,0.0,-0.99273,1e-05,1.42091]
[1779507694472,35.55,75571.28,0.0,-0.99273,1e-05,1.42091]
[1779507700925,35.55,75571.0,0.0,-0.99274,1e-05,1.41942]
[1779507705960,35.55,75571.37,0.0,-0.99274,1e-05,1.41994]
[1779507717037,35.55,75571.36,0.0,-0.99274,1e-05,1.41992]
[1779507724086,35.55,75571.35,0.0,-0.99274,1e-05,1.41991]
[1779507730135,35.55,75571.25,0.0,-0.99274,1e-05,1.41977]
[1779507730223,35.55,75571.25,0.0,-0.99274,1e-05,1.41977]
[1779507731010,35.55,75571.7,0.0,-0.99273,1e-05,1.4204]
[1779507731221,35.55,75571.7,0.0,-0.99273,1e-05,1.4204]
[1779507731254,35.55,75571.98,0.0,-0.99273,1e-05,1.42079]
[1779507738334,35.55,75571.86,0.0,-0.99273,1e-05,1.42063]
[1779507738471,35.55,75572.6,0.0,-0.99273,1e-05,1.42166]
[1779507744226,35.55,75572.03,0.0,-0.99273,1e-05,1.42086]
[1779507754296,35.55,75571.93,0.0,-0.99274,1e-05,1.41963]
[1779507755517,35.55,75571.93,0.0,-0.99274,1e-05,1.41963]
[1779507755722,35.55,75571.93,0.0,-0.99274,1e-05,1.41963]
[1779507756258,35.55,75571.93,0.0,-0.99274,1e-05,1.41963]
[1779507756310,35.55,75572.22,0.0,-0.99274,1e-05,1.42004]
[1779507756470,35.55,75572.22,0.0,-0.99274,1e-05,1.42004]
[1779507769401,35.55,75571.87,0.0,-0.99274,1e-05,1.41955]
[1779507780479,35.55,75572.96,0.0,-0.99273,1e-05,1.42108]
[1779507782177,35.55,75572.96,0.0,-0.99273,1e-05,1.42108]
[1779507782226,35.55,75572.96,0.0,-0.99273,1e-05,1.42108]
[1779507790549,35.55,75574.52,0.0,-0.99272,1e-05,1.42327]
[1779507798605,35.55,75574.75,0.0,-0.99271,1e-05,1.42359]
[1779507800526,35.55,75575.09,0.0,-0.99271,1e-05,1.42407]
[1779507800725,35.55,75575.09,0.0,-0.99271,1e-05,1.42407]
[1779507801636,35.55,75575.84,0.0,-0.99271,1e-05,1.42512]
[1779507801720,35.55,75575.84,0.0,-0.99271,1e-05,1.42512]
[1779507801737,35.55,75575.71,0.0,-0.99271,1e-05,1.42494]
[1779507807669,35.55,75575.39,0.0,-0.99271,1e-05,1.42449]
[1779507811236,35.55,75575.39,0.0,-0.99271,1e-05,1.42449]
[1779507811472,35.55,75578.1,0.0,-0.99269,1e-05,1.42721]
[1779507815692,35.55,75581.04,0.0,-0.99267,1e-05,1.43135]
[1779507815720,35.55,75581.04,0.0,-0.99267,1e-05,1.43135]
[1779507815794,35.55,75581.26,0.0,-0.99267,1e-05,1.43167]
[1779507821767,35.55,75581.14,0.0,-0.99267,1e-05,1.4315]
[1779507826540,35.55,75578.81,0.0,-0.99269,1e-05,1.42821]
[1779507826722,35.55,75578.81,0.0,-0.99269,1e-05,1.42821]
[1779507831731,35.55,75578.56,0.0,-0.99269,1e-05,1.42786]
[1779507831979,35.55,75578.56,0.0,-0.99269,1e-05,1.42786]
[1779507832079,35.55,75578.08,0.0,-0.99269,1e-05,1.42718]
[1779507841908,35.55,75580.36,0.0,-0.99267,1e-05,1.43039]
[1779507842818,35.55,75580.36,0.0,-0.99267,1e-05,1.43039]
[1779507842969,35.55,75580.36,0.0,-0.99267,1e-05,1.43039]
[1779507846775,35.55,75578.93,0.0,-0.99269,1e-05,1.42838]
[1779507846971,35.55,75578.93,0.0,-0.99269,1e-05,1.42838]
[1779507847006,35.55,75578.95,0.0,-0.99269,1e-05,1.42841]
[1779507853992,35.55,75578.9,0.0,-0.99269,1e-05,1.42834]
[1779507861507,35.55,75578.92,0.0,-0.99269,1e-05,1.42836]
[1779507861723,35.55,75578.68,0.0,-0.99269,1e-05,1.42802]
[1779507870105,35.55,75576.45,0.0,-0.99271,1e-05,1.42488]
[1779507880177,35.55,75576.41,0.0,-0.99271,1e-05,1.42373]
[1779507880796,35.55,75576.41,0.0,-0.99271,1e-05,1.42373]
[1779507880972,35.55,75576.41,0.0,-0.99271,1e-05,1.42373]
[1779507881836,35.55,75576.12,0.0,-0.99271,1e-05,1.42332]
[1779507881975,35.55,75576.12,0.0,-0.99271,1e-05,1.42332]
[1779507882190,35.55,75575.94,0.0,-0.99272,1e-05,1.42307]
[1779507890248,35.55,75576.24,0.0,-0.99271,1e-05,1.42349]
[1779507899311,35.55,75576.12,0.0,-0.99271,1e-05,1.42332]
[1779507900050,35.55,75576.12,0.0,-0.99271,1e-05,1.42332]
[1779507900220,35.55,75576.12,0.0,-0.99271,1e-05,1.42332]
[1779507908375,35.55,75576.02,0.0,-0.99272,1e-05,1.42318]
[1779507919452,35.55,75576.44,0.0,-0.99271,1e-05,1.42377]
[1779507919671,35.55,75576.44,0.0,-0.99271,1e-05,1.42377]
[1779507919721,35.55,75576.44,0.0,-0.99271,1e-05,1.42377]
[1779507921252,35.55,75576.69,0.0,-0.99271,1e-05,1.42413]
[1779507921470,35.55,75576.69,0.0,-0.99271,1e-05,1.42413]
[1779507921571,35.55,75577.1,0.0,-0.99271,1e-05,1.4247]
[1779507927508,35.55,75577.85,0.0,-0.9927,1e-05,1.42576]
[1779507934561,35.55,75577.48,0.0,-0.99271,1e-05,1.42414]
[1779507939596,35.55,75576.99,0.0,-0.99271,1e-05,1.42345]
[1779507943528,35.55,75576.63,0.0,-0.99272,1e-05,1.42294]
[1779507943719,35.55,75575.99,0.0,-0.99272,1e-05,1.42204]
[1779507949666,35.55,75575.4,0.0,-0.99273,1e-05,1.42122]
[1779507951087,35.55,75575.4,0.0,-0.99273,1e-05,1.42122]
[1779507951223,35.55,75575.4,0.0,-0.99273,1e-05,1.42122]
[1779507951574,35.55,75572.13,0.0,-0.99275,1e-05,1.41663]
[1779507951970,35.55,75572.13,0.0,-0.99275,1e-05,1.41663]
[1779507952026,35.55,75567.88,0.0,-0.99279,1e-05,1.41069]
[1779507956256,35.55,75566.57,0.0,-0.9928,1e-05,1.40886]
[1779507956473,35.55,75566.57,0.0,-0.9928,1e-05,1.40886]
[1779507956572,35.55,75567.05,0.0,-0.99279,1e-05,1.40953]
[1779507958387,35.55,75566.58,0.0,-0.9928,1e-05,1.40887]
[1779507958470,35.55,75566.58,0.0,-0.9928,1e-05,1.40887]
[1779507964771,35.55,75562.23,0.0,-0.99283,1e-05,1.40282]
[1779507969289,35.55,75560.6,0.0,-0.99284,1e-05,1.40056]
[1779507969468,35.55,75560.6,0.0,-0.99284,1e-05,1.40056]
[1779507969475,35.55,75560.6,0.0,-0.99284,1e-05,1.40056]
[1779507969510,35.55,75560.82,0.0,-0.99284,1e-05,1.40086]
[1779507969720,35.55,75560.82,0.0,-0.99284,1e-05,1.40086]
[1779507976861,35.55,75561.75,0.0,-0.99283,1e-05,1.40215]
[1779507981896,35.55,75561.69,0.0,-0.99284,1e-05,1.40207]
[1779507986931,35.55,75561.51,0.0,-0.99284,1e-05,1.40182]
[1779507991966,35.55,75561.52,0.0,-0.99284,1e-05,1.40075]
[1779507997019,35.55,75564.76,0.0,-0.99282,1e-05,1.40525]
[1779507998592,35.55,75564.76,0.0,-0.99282,1e-05,1.40525]
[1779507998721,35.55,75565.83,0.0,-0.99281,1e-05,1.40674]
[1779507998909,35.55,75565.83,0.0,-0.99281,1e-05,1.40674]
[1779507998972,35.55,75565.83,0.0,-0.99281,1e-05,1.40674]
[1779507999034,35.55,75567.06,0.0,-0.9928,1e-05,1.40846]
[1779508002422,35.55,75567.1,0.0,-0.9928,1e-05,1.40851]
[1779508002472,35.55,75567.1,0.0,-0.9928,1e-05,1.40851]
[1779508002640,35.55,75567.1,0.0,-0.9928,1e-05,1.40851]
[1779508002475,35.55,75569.61,0.0,-0.99278,1e-05,1.41201]
[1779508002726,35.55,75569.61,0.0,-0.99278,1e-05,1.41201]
[1779508004069,35.55,75574.25,0.0,-0.99274,1e-05,1.41851]
[1779508005817,35.55,75575.61,0.0,-0.99273,1e-05,1.42042]
[1779508005974,35.55,75575.61,0.0,-0.99273,1e-05,1.42042]
[1779508006011,35.55,75575.61,0.0,-0.99273,1e-05,1.42042]
[1779508006223,35.55,75575.61,0.0,-0.99273,1e-05,1.42042]
[1779508006285,35.55,75575.25,0.0,-0.99273,1e-05,1.41991]
[1779508007090,35.55,75570.35,0.0,-0.99277,1e-05,1.41305]
[1779508008485,35.55,75570.35,0.0,-0.99277,1e-05,1.41305]
[1779508008510,35.55,75567.15,0.0,-0.9928,1e-05,1.40858]
[1779508008721,35.55,75567.15,0.0,-0.9928,1e-05,1.40858]
[1779508009175,35.55,75567.15,0.0,-0.9928,1e-05,1.40858]
[1779508009219,35.55,75567.15,0.0,-0.9928,1e-05,1.40858]
[1779508009277,35.55,75563.57,0.0,-0.99283,1e-05,1.4036]
[1779508013047,35.55,75565.34,0.0,-0.99281,1e-05,1.40606]
[1779508013196,35.55,75565.34,0.0,-0.99281,1e-05,1.40606]
[1779508013222,35.55,75565.34,0.0,-0.99281,1e-05,1.40606]
[1779508013321,35.55,75564.34,0.0,-0.99282,1e-05,1.40467]
[1779508019177,35.55,75562.43,0.0,-0.99283,1e-05,1.40201]
[1779508024032,35.55,75563.11,0.0,-0.99283,1e-05,1.40296]
[1779508024221,35.55,75563.11,0.0,-0.99283,1e-05,1.40296]
[1779508024241,35.55,75563.11,0.0,-0.99283,1e-05,1.40296]
[1779508024473,35.55,75563.11,0.0,-0.99283,1e-05,1.40296]
[1779508024516,35.55,75562.85,0.0,-0.99283,1e-05,1.4026]
[1779508028385,35.55,75562.08,0.0,-0.99284,1e-05,1.40153]
[1779508028474,35.55,75562.08,0.0,-0.99284,1e-05,1.40153]
[1779508028507,35.55,75562.08,0.0,-0.99284,1e-05,1.40153]
[1779508028573,35.55,75561.22,0.0,-0.99284,1e-05,1.40033]
[1779508028721,35.55,75561.22,0.0,-0.99284,1e-05,1.40033]
[1779508034282,35.55,75561.95,0.0,-0.99284,1e-05,1.40135]
[1779508038964,35.55,75562.46,0.0,-0.99283,1e-05,1.40206]
[1779508038973,35.55,75562.46,0.0,-0.99283,1e-05,1.40206]
[1779508039134,35.55,75562.46,0.0,-0.99283,1e-05,1.40206]
[1779508039225,35.55,75562.46,0.0,-0.99283,1e-05,1.40206]
[1779508039317,35.55,75562.5,0.0,-0.99283,1e-05,1.40211]
[1779508044352,35.55,75561.35,0.0,-0.99284,1e-05,1.40051]
[1779508045827,35.55,75562.04,0.0,-0.99284,1e-05,1.40147]
[1779508045933,35.55,75562.04,0.0,-0.99284,1e-05,1.40147]
[1779508045975,35.55,75562.04,0.0,-0.99284,1e-05,1.40147]
[1779508046365,35.55,75562.14,0.0,-0.99284,1e-05,1.40161]
[1779508053415,35.55,75561.26,0.0,-0.99285,1e-05,1.39931]
[1779508059457,35.55,75560.17,0.0,-0.99286,1e-05,1.39779]
[1779508064492,35.55,75558.89,0.0,-0.99287,1e-05,1.39602]
[1779508065879,35.55,75558.66,0.0,-0.99287,1e-05,1.3957]
[1779508065973,35.55,75558.66,0.0,-0.99287,1e-05,1.3957]
[1779508066100,35.55,75558.66,0.0,-0.99287,1e-05,1.3957]
[1779508066224,35.55,75558.66,0.0,-0.99287,1e-05,1.3957]
[1779508066505,35.55,75558.56,0.0,-0.99287,1e-05,1.39557]
[1779508071541,35.55,75559.1,0.0,-0.99287,1e-05,1.39631]
[1779508078590,35.55,75559.04,0.0,-0.99287,1e-05,1.39623]
[1779508080019,35.55,75559.1,0.0,-0.99287,1e-05,1.39631]
[1779508080222,35.55,75559.1,0.0,-0.99287,1e-05,1.39631]
[1779508080236,35.55,75559.1,0.0,-0.99287,1e-05,1.39631]
[1779508080472,35.55,75559.1,0.0,-0.99287,1e-05,1.39631]
[1779508080604,35.55,75557.69,0.0,-0.99288,1e-05,1.39436]
[1779508086646,35.55,75557.41,0.0,-0.99288,1e-05,1.39398]
[1779508092688,35.55,75557.43,0.0,-0.99288,1e-05,1.394]
[1779508094767,35.55,75556.95,0.0,-0.99288,1e-05,1.39334]
[1779508094971,35.55,75556.95,0.0,-0.99288,1e-05,1.39334]
[1779508094978,35.55,75556.95,0.0,-0.99288,1e-05,1.39334]
[1779508095222,35.55,75556.95,0.0,-0.99288,1e-05,1.39334]
[1779508095323,35.55,75556.95,0.0,-0.99288,1e-05,1.39334]
[1779508100744,35.55,75557.11,0.0,-0.99288,1e-05,1.39356]
[1779508105502,35.55,75557.1,0.0,-0.99288,1e-05,1.39355]
[1779508105719,35.55,75557.1,0.0,-0.99288,1e-05,1.39355]
[1779508105676,35.55,75557.65,0.0,-0.99288,1e-05,1.39431]
[1779508105833,35.55,75557.65,0.0,-0.99288,1e-05,1.39431]
[1779508105975,35.55,75557.65,0.0,-0.99288,1e-05,1.39431]
[1779508106045,35.55,75556.95,0.0,-0.99288,1e-05,1.39334]
[1779508111820,35.55,75556.35,0.0,-0.99289,1e-05,1.39143]
[1779508113305,35.55,75556.35,0.0,-0.99289,1e-05,1.39143]
[1779508113469,35.55,75556.35,0.0,-0.99289,1e-05,1.39143]
[1779508113761,35.55,75556.35,0.0,-0.99289,1e-05,1.39143]
[1779508113470,35.55,75557.19,0.0,-0.99289,1e-05,1.39259]
[1779508113971,35.55,75557.19,0.0,-0.99289,1e-05,1.39259]
[1779508119876,35.55,75554.13,0.0,-0.99291,1e-05,1.38837]
[1779508128386,35.55,75554.2,0.0,-0.99291,1e-05,1.38847]
[1779508128472,35.55,75554.2,0.0,-0.99291,1e-05,1.38847]
[1779508128606,35.55,75554.2,0.0,-0.99291,1e-05,1.38847]
[1779508128723,35.55,75554.2,0.0,-0.99291,1e-05,1.38847]
[1779508128708,35.55,75554.2,0.0,-0.99291,1e-05,1.38847]
[1779508133975,35.55,75552.74,0.0,-0.99292,1e-05,1.38646]
[1779508140023,35.55,75552.16,0.0,-0.99293,1e-05,1.38566]
[1779508145052,35.55,75552.16,0.0,-0.99293,1e-05,1.38566]
[1779508148192,35.55,75552.16,0.0,-0.99293,1e-05,1.38566]
[1779508148225,35.55,75552.16,0.0,-0.99293,1e-05,1.38566]
[1779508148333,35.55,75552.16,0.0,-0.99293,1e-05,1.38566]
[1779508148474,35.55,75552.16,0.0,-0.99293,1e-05,1.38566]
[1779508148575,35.55,75552.24,0.0,-0.99293,1e-05,1.38577]
[1779508153643,35.55,75553.43,0.0,-0.99292,1e-05,1.38741]
[1779508153725,35.55,75553.43,0.0,-0.99292,1e-05,1.38741]
[1779508153797,35.55,75555.6,0.0,-0.9929,1e-05,1.3904]
[1779508153854,35.55,75555.6,0.0,-0.9929,1e-05,1.3904]
[1779508153976,35.55,75555.6,0.0,-0.9929,1e-05,1.3904]
[1779508157137,35.55,75560.2,0.0,-0.99286,1e-05,1.39675]
[1779508157932,35.55,75560.2,0.0,-0.99286,1e-05,1.39675]
[1779508157973,35.55,75560.2,0.0,-0.99286,1e-05,1.39675]
[1779508158316,35.55,75560.2,0.0,-0.99286,1e-05,1.39675]
[1779508158470,35.55,75560.2,0.0,-0.99286,1e-05,1.39675]
[1779508158571,35.55,75560.61,0.0,-0.99286,1e-05,1.39732]
[1779508159153,35.55,75565.13,0.0,-0.99282,1e-05,1.40359]
[1779508160624,35.55,75565.13,0.0,-0.99282,1e-05,1.40359]
[1779508160723,35.55,75565.13,0.0,-0.99282,1e-05,1.40359]
[1779508166203,35.55,75567.14,0.0,-0.99281,1e-05,1.40639]
[1779508171237,35.55,75567.85,0.0,-0.99281,1e-05,1.40629]
[1779508176272,35.55,75564.52,0.0,-0.99283,1e-05,1.40166]
[1779508177059,35.55,75564.52,0.0,-0.99283,1e-05,1.40166]
[1779508177222,35.55,75564.52,0.0,-0.99283,1e-05,1.40166]
[1779508177470,35.55,75564.52,0.0,-0.99283,1e-05,1.40166]
[1779508177722,35.55,75564.52,0.0,-0.99283,1e-05,1.40166]
[1779508177785,35.55,75564.09,0.0,-0.99284,1e-05,1.40106]
[1779508183321,35.55,75565.38,0.0,-0.99283,1e-05,1.40285]
[1779508188356,35.55,75565.03,0.0,-0.99283,1e-05,1.40237]
[1779508189745,35.55,75565.03,0.0,-0.99283,1e-05,1.40237]
[1779508189939,35.55,75565.03,0.0,-0.99283,1e-05,1.40237]
[1779508189972,35.55,75565.03,0.0,-0.99283,1e-05,1.40237]
[1779508190370,35.55,75565.45,0.0,-0.99283,1e-05,1.40295]
[1779508195404,35.55,75565.29,0.0,-0.99283,1e-05,1.40273]
[1779508200440,35.55,75564.86,0.0,-0.99283,1e-05,1.40213]
[1779508205475,35.55,75565.02,0.0,-0.99283,1e-05,1.40235]
[1779508210510,35.55,75564.99,0.0,-0.99283,1e-05,1.40231]
[1779508215545,35.55,75566.39,0.0,-0.99282,1e-05,1.40426]
[1779508220897,35.55,75567.2,0.0,-0.99281,1e-05,1.40539]
[1779508220972,35.55,75567.2,0.0,-0.99281,1e-05,1.40539]
[1779508221284,35.55,75567.2,0.0,-0.99281,1e-05,1.40539]
[1779508221471,35.55,75567.2,0.0,-0.99281,1e-05,1.40539]
[1779508221490,35.55,75567.2,0.0,-0.99281,1e-05,1.40539]
[1779508228636,35.55,75567.1,0.0,-0.99281,1e-05,1.40525]
[1779508235807,35.55,75566.87,0.0,-0.99282,1e-05,1.40493]
[1779508235973,35.55,75567.05,0.0,-0.99282,1e-05,1.40409]
[1779508236116,35.55,75567.05,0.0,-0.99282,1e-05,1.40409]
[1779508236224,35.55,75567.05,0.0,-0.99282,1e-05,1.40409]
[1779508236691,35.55,75566.96,0.0,-0.99282,1e-05,1.40396]
[1779508243741,35.55,75566.92,0.0,-0.99282,1e-05,1.40391]
[1779508249783,35.55,75566.88,0.0,-0.99282,1e-05,1.40385]
[1779508255179,35.55,75566.63,0.0,-0.99282,1e-05,1.40351]
[1779508255224,35.55,75566.63,0.0,-0.99282,1e-05,1.40351]
[1779508255696,35.55,75566.63,0.0,-0.99282,1e-05,1.40351]
[1779508255721,35.55,75566.63,0.0,-0.99282,1e-05,1.40351]
[1779508255825,35.55,75566.68,0.0,-0.99282,1e-05,1.40358]
[1779508265895,35.55,75566.68,0.0,-0.99282,1e-05,1.40358]
[1779508270935,35.55,75566.71,0.0,-0.99282,1e-05,1.40362]
[1779508284027,35.55,75566.7,0.0,-0.99282,1e-05,1.4036]
[1779508292083,35.55,75566.66,0.0,-0.99283,1e-05,1.40246]
[1779508300139,35.55,75565.93,0.0,-0.99283,1e-05,1.40145]
[1779508303856,35.55,75565.97,0.0,-0.99283,1e-05,1.4015]
[1779508303957,35.55,75565.97,0.0,-0.99283,1e-05,1.4015]
[1779508303969,35.55,75565.97,0.0,-0.99283,1e-05,1.4015]
[1779508304249,35.55,75565.97,0.0,-0.99283,1e-05,1.4015]
[1779508304472,35.55,75565.97,0.0,-0.99283,1e-05,1.4015]
[1779508304548,35.55,75565.97,0.0,-0.99283,1e-05,1.4015]
[1779508310209,35.55,75566.78,0.0,-0.99283,1e-05,1.40263]
[1779508321928,35.55,75566.74,0.0,-0.99283,1e-05,1.40257]
[1779508321971,35.55,75566.74,0.0,-0.99283,1e-05,1.40257]
[1779508322638,35.55,75566.74,0.0,-0.99283,1e-05,1.40257]
[1779508322721,35.55,75566.74,0.0,-0.99283,1e-05,1.40257]
[1779508322740,35.55,75566.74,0.0,-0.99283,1e-05,1.40257]
[1779508328334,35.55,75566.77,0.0,-0.99283,1e-05,1.40261]
[1779508330872,35.55,75566.77,0.0,-0.99283,1e-05,1.40261]
[1779508330972,35.55,75566.77,0.0,-0.99283,1e-05,1.40261]
[1779508330968,35.55,75566.95,0.0,-0.99283,1e-05,1.40286]
[1779508331729,35.55,75566.95,0.0,-0.99283,1e-05,1.40286]
[1779508331971,35.55,75566.95,0.0,-0.99283,1e-05,1.40286]
[1779508331813,35.55,75567.48,0.0,-0.99282,1e-05,1.4036]
[1779508337345,35.55,75568.03,0.0,-0.99282,1e-05,1.40437]
[1779508337469,35.55,75568.03,0.0,-0.99282,1e-05,1.40437]
[1779508337571,35.55,75571.42,0.0,-0.99279,1e-05,1.40909]
[1779508338236,35.55,75571.42,0.0,-0.99279,1e-05,1.40909]
[1779508338470,35.55,75571.42,0.0,-0.99279,1e-05,1.40909]
[1779508338571,35.55,75574.13,0.0,-0.99277,1e-05,1.41287]
[1779508344448,35.55,75574.83,0.0,-0.99276,1e-05,1.41385]
[1779508349485,35.55,75574.8,0.0,-0.99276,1e-05,1.41381]
[1779508354521,35.55,75574.84,0.0,-0.99277,1e-05,1.41277]
[1779508355642,35.55,75574.84,0.0,-0.99277,1e-05,1.41277]
[1779508355719,35.55,75574.84,0.0,-0.99277,1e-05,1.41277]
[1779508355743,35.55,75574.84,0.0,-0.99277,1e-05,1.41277]
[1779508356512,35.55,75574.84,0.0,-0.99277,1e-05,1.41277]
[1779508356721,35.55,75574.84,0.0,-0.99277,1e-05,1.41277]
[1779508363692,35.55,75574.83,0.0,-0.99277,1e-05,1.41276]
[1779508363723,35.55,75574.83,0.0,-0.99277,1e-05,1.41276]
[1779508369626,35.55,75574.82,0.0,-0.99277,1e-05,1.41275]
[1779508377681,35.55,75574.97,0.0,-0.99277,1e-05,1.41296]
[1779508380964,35.55,75575.43,0.0,-0.99276,1e-05,1.4136]
[1779508380975,35.55,75575.43,0.0,-0.99276,1e-05,1.4136]
[1779508381901,35.55,75575.18,0.0,-0.99277,1e-05,1.41325]
[1779508381980,35.55,75575.18,0.0,-0.99277,1e-05,1.41325]
[1779508382003,35.55,75575.6,0.0,-0.99276,1e-05,1.41384]
[1779508387752,35.55,75575.91,0.0,-0.99276,1e-05,1.41427]
[1779508389565,35.55,75575.77,0.0,-0.99276,1e-05,1.41407]
[1779508389721,35.55,75575.77,0.0,-0.99276,1e-05,1.41407]
[1779508389767,35.55,75576.65,0.0,-0.99275,1e-05,1.41531]
[1779508390422,35.55,75576.65,0.0,-0.99275,1e-05,1.41531]
[1779508390472,35.55,75576.65,0.0,-0.99275,1e-05,1.41531]
[1779508395809,35.55,75577.39,0.0,-0.99275,1e-05,1.41634]
[1779508397976,35.55,75577.97,0.0,-0.99274,1e-05,1.41716]
[1779508398220,35.55,75578.35,0.0,-0.99274,1e-05,1.41769]
[1779508398830,35.55,75578.38,0.0,-0.99274,1e-05,1.41773]
[1779508399344,35.55,75578.38,0.0,-0.99274,1e-05,1.41773]
[1779508399472,35.55,75578.38,0.0,-0.99274,1e-05,1.41773]
[1779508405879,35.55,75578.35,0.0,-0.99274,1e-05,1.41769]
[1779508410915,35.55,75578.15,0.0,-0.99274,1e-05,1.41741]
[1779508415949,35.55,75578.23,0.0,-0.99275,1e-05,1.41643]
[1779508420984,35.55,75578.65,0.0,-0.99274,1e-05,1.41701]
[1779508421976,35.55,75578.65,0.0,-0.99274,1e-05,1.41701]
[1779508422013,35.55,75578.65,0.0,-0.99274,1e-05,1.41701]
[1779508423548,35.55,75578.86,0.0,-0.99274,1e-05,1.41731]
[1779508423721,35.55,75578.86,0.0,-0.99274,1e-05,1.41731]
[1779508432061,35.55,75578.67,0.0,-0.99274,1e-05,1.41704]
[1779508439115,35.55,75578.02,0.0,-0.99275,1e-05,1.41613]
[1779508440873,35.55,75578.02,0.0,-0.99275,1e-05,1.41613]
[1779508440972,35.55,75578.02,0.0,-0.99275,1e-05,1.41613]
[1779508443221,35.55,75577.16,0.0,-0.99276,1e-05,1.41493]
[1779508443470,35.55,75577.16,0.0,-0.99276,1e-05,1.41493]
[1779508443527,35.55,75577.16,0.0,-0.99276,1e-05,1.41493]
[1779508449185,35.55,75577.59,0.0,-0.99275,1e-05,1.41553]
[1779508455227,35.55,75578.02,0.0,-0.99275,1e-05,1.41613]
[1779508460262,35.55,75577.6,0.0,-0.99275,1e-05,1.41554]
[1779508461857,35.55,75577.6,0.0,-0.99275,1e-05,1.41554]
[1779508461972,35.55,75577.6,0.0,-0.99275,1e-05,1.41554]
[1779508467311,35.55,75577.57,0.0,-0.99275,1e-05,1.4155]
[1779508473352,35.55,75577.76,0.0,-0.99276,1e-05,1.41467]
[1779508476023,35.55,75577.64,0.0,-0.99276,1e-05,1.41451]
[1779508476225,35.55,75577.96,0.0,-0.99275,1e-05,1.41495]
[1779508478436,35.55,75577.99,0.0,-0.99275,1e-05,1.415]
[1779508478471,35.55,75577.99,0.0,-0.99275,1e-05,1.415]
[1779508478542,35.55,75578.33,0.0,-0.99275,1e-05,1.41547]
[1779508485436,35.55,75577.74,0.0,-0.99276,1e-05,1.41465]
[1779508490472,35.55,75577.77,0.0,-0.99276,1e-05,1.41469]
[1779508491732,35.55,75577.77,0.0,-0.99276,1e-05,1.41469]
[1779508491971,35.55,75577.77,0.0,-0.99276,1e-05,1.41469]
[1779508496550,35.55,75581.64,0.0,-0.99272,1e-05,1.42011]
[1779508496716,35.55,75581.64,0.0,-0.99272,1e-05,1.42011]
[1779508496723,35.55,75581.64,0.0,-0.99272,1e-05,1.42011]
[1779508496973,35.55,75581.64,0.0,-0.99272,1e-05,1.42011]
[1779508497075,35.55,75581.27,0.0,-0.99273,1e-05,1.41959]
[1779508501566,35.55,75578.33,0.0,-0.99275,1e-05,1.41547]
[1779508501728,35.55,75578.33,0.0,-0.99275,1e-05,1.41547]
[1779508513634,35.55,75577.0,0.0,-0.99276,1e-05,1.41361]
[1779508515804,35.55,75576.9,0.0,-0.99276,1e-05,1.41347]
[1779508515970,35.55,75576.9,0.0,-0.99276,1e-05,1.41347]
[1779508516071,35.55,75577.03,0.0,-0.99276,1e-05,1.41365]
[1779508517799,35.55,75577.03,0.0,-0.99276,1e-05,1.41365]
[1779508517970,35.55,75577.03,0.0,-0.99276,1e-05,1.41365]
[1779508523704,35.55,75577.44,0.0,-0.99276,1e-05,1.41423]
[1779508531761,35.55,75577.59,0.0,-0.99276,1e-05,1.41334]
[1779508538810,35.55,75577.63,0.0,-0.99276,1e-05,1.4134]
[1779508540401,35.55,75578.5,0.0,-0.99276,1e-05,1.41462]
[1779508540470,35.55,75578.5,0.0,-0.99276,1e-05,1.41462]
[1779508542910,35.55,75577.9,0.0,-0.99276,1e-05,1.41378]
[1779508542972,35.55,75577.9,0.0,-0.99276,1e-05,1.41378]
[1779508543073,35.55,75577.9,0.0,-0.99276,1e-05,1.41378]
[1779508548881,35.55,75577.92,0.0,-0.99276,1e-05,1.4138]
[1779508550061,35.55,75577.92,0.0,-0.99276,1e-05,1.4138]
[1779508550223,35.55,75573.28,0.0,-0.9928,1e-05,1.40732]
[1779508557943,35.55,75571.5,0.0,-0.99281,1e-05,1.40484]
[1779508558571,35.55,75571.5,0.0,-0.99281,1e-05,1.40484]
[1779508558722,35.55,75571.5,0.0,-0.99281,1e-05,1.40484]
[1779508562033,35.55,75572.92,0.0,-0.9928,1e-05,1.40682]
[1779508562223,35.55,75572.92,0.0,-0.9928,1e-05,1.40682]
[1779508562134,35.55,75572.36,0.0,-0.9928,1e-05,1.40604]
[1779508566500,35.55,75572.64,0.0,-0.9928,1e-05,1.40643]
[1779508566721,35.55,75572.64,0.0,-0.9928,1e-05,1.40643]
[1779508567008,35.55,75568.41,0.0,-0.99284,1e-05,1.40055]
[1779508572044,35.55,75567.61,0.0,-0.99284,1e-05,1.39944]
[1779508578086,35.55,75568.04,0.0,-0.99284,1e-05,1.40003]
[1779508579164,35.55,75568.04,0.0,-0.99284,1e-05,1.40003]
[1779508579221,35.55,75568.04,0.0,-0.99284,1e-05,1.40003]
[1779508580467,35.55,75567.68,0.0,-0.99284,1e-05,1.39953]
[1779508580722,35.55,75567.68,0.0,-0.99284,1e-05,1.39953]
[1779508581110,35.55,75567.54,0.0,-0.99284,1e-05,1.39934]
[1779508582614,35.55,75565.82,0.0,-0.99286,1e-05,1.39695]
[1779508582722,35.55,75565.82,0.0,-0.99286,1e-05,1.39695]
[1779508588159,35.55,75564.99,0.0,-0.99286,1e-05,1.39581]
[1779508590376,35.55,75564.76,0.0,-0.99287,1e-05,1.39549]
[1779508590473,35.55,75564.76,0.0,-0.99287,1e-05,1.39549]
[1779508591180,35.55,75564.81,0.0,-0.99287,1e-05,1.39447]
[1779508596215,35.55,75564.73,0.0,-0.99287,1e-05,1.39436]
[1779508600618,35.55,75565.15,0.0,-0.99287,1e-05,1.39494]
[1779508600719,35.55,75565.15,0.0,-0.99287,1e-05,1.39494]
[1779508606285,35.55,75564.97,0.0,-0.99287,1e-05,1.39469]
[1779508607840,35.55,75564.97,0.0,-0.99287,1e-05,1.39469]
[1779508607972,35.55,75564.97,0.0,-0.99287,1e-05,1.39469]
[1779508608841,35.55,75565.01,0.0,-0.99287,1e-05,1.39475]
[1779508608971,35.55,75565.01,0.0,-0.99287,1e-05,1.39475]
[1779508609058,35.55,75564.89,0.0,-0.99287,1e-05,1.39458]
[1779508614341,35.55,75561.8,0.0,-0.99289,1e-05,1.39031]
[1779508619376,35.55,75561.31,0.0,-0.9929,1e-05,1.38964]
[1779508623404,35.55,75557.98,0.0,-0.99292,1e-05,1.38505]
[1779508626425,35.55,75550.79,0.0,-0.99298,1e-05,1.37518]
[1779508627431,35.55,75548.75,0.0,-0.993,1e-05,1.3724]
[1779508630037,35.55,75549.55,0.0,-0.99299,1e-05,1.37349]
[1779508630219,35.55,75549.55,0.0,-0.99299,1e-05,1.37349]
[1779508640524,35.55,75550.29,0.0,-0.99298,1e-05,1.3745]
[1779508645975,35.55,75549.71,0.0,-0.99299,1e-05,1.37371]
[1779508647582,35.55,75549.36,0.0,-0.99299,1e-05,1.37323]
[1779508647720,35.55,75549.36,0.0,-0.99299,1e-05,1.37323]
[1779508647786,35.55,75548.23,0.0,-0.993,1e-05,1.37169]
[1779508653615,35.55,75549.99,0.0,-0.99299,1e-05,1.37302]
[1779508654689,35.55,75549.99,0.0,-0.99299,1e-05,1.37302]
[1779508654726,35.55,75549.99,0.0,-0.99299,1e-05,1.37302]
[1779508660664,35.55,75550.9,0.0,-0.99298,1e-05,1.37426]
[1779508662082,35.55,75550.9,0.0,-0.99298,1e-05,1.37426]
[1779508662220,35.55,75550.9,0.0,-0.99298,1e-05,1.37426]
[1779508662265,35.55,75550.9,0.0,-0.99298,1e-05,1.37426]
[1779508662313,35.55,75550.9,0.0,-0.99298,1e-05,1.37426]
[1779508662470,35.55,75550.9,0.0,-0.99298,1e-05,1.37426]
[1779508670734,35.55,75550.47,0.0,-0.99299,1e-05,1.37368]
[1779508674460,35.55,75550.63,0.0,-0.99299,1e-05,1.37389]
[1779508674474,35.55,75550.63,0.0,-0.99299,1e-05,1.37389]
[1779508674509,35.55,75550.63,0.0,-0.99299,1e-05,1.37389]
[1779508674722,35.55,75550.63,0.0,-0.99299,1e-05,1.37389]
[1779508674823,35.55,75550.63,0.0,-0.99299,1e-05,1.37389]
[1779508683828,35.55,75551.7,0.0,-0.99298,1e-05,1.37536]
[1779508686726,35.55,75552.99,0.0,-0.99297,1e-05,1.37712]
[1779508686857,35.55,75552.99,0.0,-0.99297,1e-05,1.37712]
[1779508686970,35.55,75552.99,0.0,-0.99297,1e-05,1.37712]
[1779508687071,35.55,75552.85,0.0,-0.99297,1e-05,1.37693]
[1779508692891,35.55,75552.79,0.0,-0.99297,1e-05,1.37685]
[1779508699940,35.55,75552.68,0.0,-0.99297,1e-05,1.3767]
[1779508705982,35.55,75552.95,0.0,-0.99297,1e-05,1.37707]
[1779508711017,35.55,75552.56,0.0,-0.99298,1e-05,1.37546]
[1779508717059,35.55,75552.21,0.0,-0.99298,1e-05,1.37498]
[1779508722094,35.55,75551.3,0.0,-0.99299,1e-05,1.37374]
[1779508722856,35.55,75551.3,0.0,-0.99299,1e-05,1.37374]
[1779508722971,35.55,75551.3,0.0,-0.99299,1e-05,1.37374]
[1779508723062,35.55,75551.3,0.0,-0.99299,1e-05,1.37374]
[1779508723220,35.55,75551.3,0.0,-0.99299,1e-05,1.37374]
[1779508723321,35.55,75551.3,0.0,-0.99299,1e-05,1.37374]
[1779508730152,35.55,75551.47,0.0,-0.99299,1e-05,1.37397]
[1779508740222,35.55,75551.3,0.0,-0.99299,1e-05,1.37374]
[1779508742236,35.55,75555.02,0.0,-0.99296,1e-05,1.37883]
[1779508745230,35.55,75557.11,0.0,-0.99294,1e-05,1.3817]
[1779508745257,35.55,75557.08,0.0,-0.99294,1e-05,1.38166]
[1779508745471,35.55,75557.08,0.0,-0.99294,1e-05,1.38166]
[1779508745488,35.55,75557.08,0.0,-0.99294,1e-05,1.38166]
[1779508745720,35.55,75557.08,0.0,-0.99294,1e-05,1.38166]
[1779508751299,35.55,75557.19,0.0,-0.99294,1e-05,1.38181]
[1779508756334,35.55,75556.72,0.0,-0.99294,1e-05,1.38116]
[1779508761369,35.55,75554.55,0.0,-0.99296,1e-05,1.37819]
[1779508762905,35.55,75553.91,0.0,-0.99297,1e-05,1.37731]
[1779508762972,35.55,75553.91,0.0,-0.99297,1e-05,1.37731]
[1779508763155,35.55,75553.91,0.0,-0.99297,1e-05,1.37731]
[1779508763220,35.55,75553.91,0.0,-0.99297,1e-05,1.37731]
[1779508763256,35.55,75553.91,0.0,-0.99297,1e-05,1.37731]
[1779508770432,35.55,75554.15,0.0,-0.99296,1e-05,1.37764]
[1779508776476,35.55,75554.63,0.0,-0.99297,1e-05,1.37722]
[1779508782518,35.55,75554.39,0.0,-0.99297,1e-05,1.37689]
[1779508785267,35.55,75554.35,0.0,-0.99297,1e-05,1.37684]
[1779508785317,35.55,75554.32,0.0,-0.99297,1e-05,1.3768]
[1779508785470,35.55,75554.32,0.0,-0.99297,1e-05,1.3768]
[1779508785477,35.55,75554.32,0.0,-0.99297,1e-05,1.3768]
[1779508785720,35.55,75554.32,0.0,-0.99297,1e-05,1.3768]
[1779508795609,35.55,75554.45,0.0,-0.99297,1e-05,1.37698]
[1779508800644,35.55,75554.69,0.0,-0.99297,1e-05,1.3773]
[1779508805425,35.55,75553.72,0.0,-0.99297,1e-05,1.37598]
[1779508805474,35.55,75553.68,0.0,-0.99297,1e-05,1.37592]
[1779508805482,35.55,75553.68,0.0,-0.99297,1e-05,1.37592]
[1779508805721,35.55,75553.68,0.0,-0.99297,1e-05,1.37592]
[1779508811721,35.55,75553.61,0.0,-0.99297,1e-05,1.37583]
[1779508818770,35.55,75553.6,0.0,-0.99297,1e-05,1.37581]
[1779508824812,35.55,75553.89,0.0,-0.99297,1e-05,1.37621]
[1779508829847,35.55,75553.47,0.0,-0.99298,1e-05,1.37563]
[1779508832667,35.55,75554.89,0.0,-0.99297,1e-05,1.3765]
[1779508832722,35.55,75554.89,0.0,-0.99297,1e-05,1.3765]
[1779508832784,35.55,75554.89,0.0,-0.99297,1e-05,1.3765]
[1779508832975,35.55,75554.89,0.0,-0.99297,1e-05,1.3765]
[1779508833047,35.55,75554.89,0.0,-0.99297,1e-05,1.3765]
[1779508839918,35.55,75555.19,0.0,-0.99297,1e-05,1.37692]
[1779508842345,35.55,75555.26,0.0,-0.99297,1e-05,1.37701]
[1779508842395,35.55,75555.26,0.0,-0.99297,1e-05,1.37701]
[1779508842471,35.55,75555.26,0.0,-0.99297,1e-05,1.37701]
[1779508842497,35.55,75553.7,0.0,-0.99298,1e-05,1.37488]
[1779508850998,35.55,75552.05,0.0,-0.99299,1e-05,1.37262]
[1779508853733,35.55,75552.2,0.0,-0.99299,1e-05,1.37283]
[1779508853811,35.55,75552.2,0.0,-0.99299,1e-05,1.37283]
[1779508853973,35.55,75552.2,0.0,-0.99299,1e-05,1.37283]
[1779508854021,35.55,75552.33,0.0,-0.99299,1e-05,1.373]
[1779508859056,35.55,75552.03,0.0,-0.99299,1e-05,1.37259]
[1779508867112,35.55,75552.02,0.0,-0.99299,1e-05,1.37258]
[1779508869137,35.55,75551.41,0.0,-0.993,1e-05,1.37175]
[1779508869226,35.55,75551.41,0.0,-0.993,1e-05,1.37175]
[1779508869262,35.55,75551.41,0.0,-0.993,1e-05,1.37175]
[1779508869470,35.55,75551.41,0.0,-0.993,1e-05,1.37175]
[1779508869323,35.55,75551.69,0.0,-0.99299,1e-05,1.37213]
[1779508875168,35.55,75551.45,0.0,-0.993,1e-05,1.3718]
[1779508880203,35.55,75551.46,0.0,-0.993,1e-05,1.37181]
[1779508886076,35.55,75551.42,0.0,-0.993,1e-05,1.37176]
[1779508886137,35.55,75551.42,0.0,-0.993,1e-05,1.37176]
[1779508886222,35.55,75551.42,0.0,-0.993,1e-05,1.37176]
[1779508886245,35.55,75551.76,0.0,-0.99299,1e-05,1.37222]
[1779508891281,35.55,75550.4,0.0,-0.99301,1e-05,1.3693]
[1779508893912,35.55,75549.21,0.0,-0.99302,1e-05,1.36768]
[1779508893971,35.55,75549.21,0.0,-0.99302,1e-05,1.36768]
[1779508893975,35.55,75549.21,0.0,-0.99302,1e-05,1.36768]
[1779508894222,35.55,75549.21,0.0,-0.99302,1e-05,1.36768]
[1779508894302,35.55,75549.18,0.0,-0.99302,1e-05,1.36763]
[1779508900344,35.55,75549.14,0.0,-0.99302,1e-05,1.36758]
[1779508905379,35.55,75550.05,0.0,-0.99301,1e-05,1.36882]
[1779508906540,35.55,75550.05,0.0,-0.99301,1e-05,1.36882]
[1779508906572,35.55,75550.86,0.0,-0.99301,1e-05,1.36992]
[1779508906589,35.55,75550.86,0.0,-0.99301,1e-05,1.36992]
[1779508906722,35.55,75550.86,0.0,-0.99301,1e-05,1.36992]
[1779508912428,35.55,75550.76,0.0,-0.99301,1e-05,1.36979]
[1779508917465,35.55,75550.65,0.0,-0.99301,1e-05,1.36964]
[1779508922500,35.55,75551.22,0.0,-0.993,1e-05,1.37042]
[1779508924533,35.55,75551.5,0.0,-0.993,1e-05,1.3708]
[1779508924574,35.55,75551.73,0.0,-0.993,1e-05,1.37111]
[1779508924635,35.55,75551.73,0.0,-0.993,1e-05,1.37111]
[1779508924721,35.55,75551.73,0.0,-0.993,1e-05,1.37111]
[1779508925521,35.55,75552.73,0.0,-0.99299,1e-05,1.37248]
[1779508931563,35.55,75552.94,0.0,-0.99299,1e-05,1.37276]
[1779508938612,35.55,75552.93,0.0,-0.99299,1e-05,1.37275]
[1779508943647,35.55,75552.55,0.0,-0.99299,1e-05,1.37223]
[1779508944743,35.55,75552.55,0.0,-0.99299,1e-05,1.37223]
[1779508944900,35.55,75552.55,0.0,-0.99299,1e-05,1.37223]
[1779508944970,35.55,75552.55,0.0,-0.99299,1e-05,1.37223]
[1779508945072,35.55,75552.57,0.0,-0.99299,1e-05,1.37226]
[1779508953717,35.55,75552.31,0.0,-0.993,1e-05,1.37083]
[1779508957186,35.55,75552.31,0.0,-0.993,1e-05,1.37083]
[1779508957220,35.55,75552.31,0.0,-0.993,1e-05,1.37083]
[1779508957446,35.55,75552.31,0.0,-0.993,1e-05,1.37083]
[1779508957470,35.55,75552.31,0.0,-0.993,1e-05,1.37083]
[1779508957490,35.55,75551.23,0.0,-0.99301,1e-05,1.36936]
[1779508962780,35.55,75551.19,0.0,-0.99301,1e-05,1.3693]
[1779508964667,35.55,75550.9,0.0,-0.99301,1e-05,1.36891]
[1779508964724,35.55,75550.9,0.0,-0.99301,1e-05,1.36891]
[1779508964994,35.55,75550.9,0.0,-0.99301,1e-05,1.36891]
[1779508965222,35.55,75550.9,0.0,-0.99301,1e-05,1.36891]
[1779508965299,35.55,75550.9,0.0,-0.99301,1e-05,1.36891]
[1779508971843,35.55,75550.49,0.0,-0.99301,1e-05,1.36835]
[1779508976878,35.55,75550.45,0.0,-0.99301,1e-05,1.3683]
[1779508979967,35.55,75549.0,0.0,-0.99303,1e-05,1.36632]
[1779508980167,35.55,75549.0,0.0,-0.99303,1e-05,1.36632]
[1779508980225,35.55,75549.0,0.0,-0.99303,1e-05,1.36632]
[1779508980326,35.55,75548.8,0.0,-0.99303,1e-05,1.36605]
[1779508985941,35.55,75549.03,0.0,-0.99303,1e-05,1.36636]
[1779508990976,35.55,75548.35,0.0,-0.99303,1e-05,1.36544]
[1779508993086,35.55,75548.06,0.0,-0.99303,1e-05,1.36504]
[1779508993224,35.55,75548.06,0.0,-0.99303,1e-05,1.36504]
[1779508993449,35.55,75548.06,0.0,-0.99303,1e-05,1.36504]
[1779508993471,35.55,75548.06,0.0,-0.99303,1e-05,1.36504]
[1779508993550,35.55,75548.03,0.0,-0.99303,1e-05,1.365]
[1779508998028,35.55,75545.06,0.0,-0.99306,1e-05,1.36097]
[1779509002935,35.55,75544.37,0.0,-0.99306,1e-05,1.36003]
[1779509002972,35.55,75544.37,0.0,-0.99306,1e-05,1.36003]
[1779509003118,35.55,75544.37,0.0,-0.99306,1e-05,1.36003]
[1779509003220,35.55,75544.37,0.0,-0.99306,1e-05,1.36003]
[1779509003263,35.55,75544.37,0.0,-0.99306,1e-05,1.36003]
[1779509009745,35.55,75543.8,0.0,-0.99307,1e-05,1.35926]
[1779509009809,35.55,75543.8,0.0,-0.99307,1e-05,1.35926]
[1779509009976,35.55,75543.8,0.0,-0.99307,1e-05,1.35926]
[1779509010112,35.55,75543.74,0.0,-0.99307,1e-05,1.35918]
[1779509015147,35.55,75544.4,0.0,-0.99307,1e-05,1.35901]
[1779509022196,35.55,75544.34,0.0,-0.99307,1e-05,1.35893]
[1779509028239,35.55,75544.43,0.0,-0.99307,1e-05,1.35905]
[1779509038233,35.55,75544.08,0.0,-0.99307,1e-05,1.35857]
[1779509038454,35.55,75544.08,0.0,-0.99307,1e-05,1.35857]
[1779509038472,35.55,75544.08,0.0,-0.99307,1e-05,1.35857]
[1779509038490,35.55,75544.08,0.0,-0.99307,1e-05,1.35857]
[1779509044350,35.55,75545.57,0.0,-0.99306,1e-05,1.36059]
[1779509048466,35.55,75546.51,0.0,-0.99305,1e-05,1.36187]
[1779509048723,35.55,75549.47,0.0,-0.99303,1e-05,1.36589]
[1779509049255,35.55,75549.47,0.0,-0.99303,1e-05,1.36589]
[1779509049471,35.55,75549.47,0.0,-0.99303,1e-05,1.36589]
[1779509049503,35.55,75550.52,0.0,-0.99302,1e-05,1.36732]
[1779509052406,35.55,75553.83,0.0,-0.99299,1e-05,1.37184]
[1779509053331,35.55,75553.83,0.0,-0.99299,1e-05,1.37184]
[1779509053470,35.55,75553.83,0.0,-0.99299,1e-05,1.37184]
[1779509053682,35.55,75553.83,0.0,-0.99299,1e-05,1.37184]
[1779509053722,35.55,75553.83,0.0,-0.99299,1e-05,1.37184]
[1779509053692,35.55,75555.51,0.0,-0.99298,1e-05,1.37413]
[1779509058549,35.55,75556.5,0.0,-0.99297,1e-05,1.37549]
[1779509058722,35.55,75556.5,0.0,-0.99297,1e-05,1.37549]
[1779509058699,35.55,75557.93,0.0,-0.99296,1e-05,1.37745]
[1779509058877,35.55,75557.93,0.0,-0.99296,1e-05,1.37745]
[1779509058970,35.55,75557.93,0.0,-0.99296,1e-05,1.37745]
[1779509059454,35.55,75557.68,0.0,-0.99296,1e-05,1.3771]
[1779509064489,35.55,75557.71,0.0,-0.99296,1e-05,1.37715]
[1779509069525,35.55,75558.53,0.0,-0.99296,1e-05,1.37827]
[1779509075023,35.55,75558.49,0.0,-0.99296,1e-05,1.37714]
[1779509075220,35.55,75558.49,0.0,-0.99296,1e-05,1.37714]
[1779509075567,35.55,75558.59,0.0,-0.99296,1e-05,1.37728]
[1779509076118,35.55,75558.59,0.0,-0.99296,1e-05,1.37728]
[1779509076220,35.55,75558.59,0.0,-0.99296,1e-05,1.37728]
[1779509081609,35.55,75559.66,0.0,-0.99295,1e-05,1.37874]
[1779509086644,35.55,75559.36,0.0,-0.99296,1e-05,1.37833]
[1779509088658,35.55,75562.56,0.0,-0.99293,1e-05,1.38273]
[1779509089162,35.55,75562.56,0.0,-0.99293,1e-05,1.38273]
[1779509089223,35.55,75562.56,0.0,-0.99293,1e-05,1.38273]
[1779509089642,35.55,75562.56,0.0,-0.99293,1e-05,1.38273]
[1779509089721,35.55,75562.56,0.0,-0.99293,1e-05,1.38273]
[1779509089665,35.55,75564.71,0.0,-0.99291,1e-05,1.38568]
[1779509096715,35.55,75564.13,0.0,-0.99292,1e-05,1.38489]
[1779509097943,35.55,75564.87,0.0,-0.99291,1e-05,1.38591]
[1779509097969,35.55,75564.87,0.0,-0.99291,1e-05,1.38591]
[1779509098517,35.55,75564.87,0.0,-0.99291,1e-05,1.38591]
[1779509098722,35.55,75564.87,0.0,-0.99291,1e-05,1.38591]
[1779509098729,35.55,75564.21,0.0,-0.99292,1e-05,1.385]
[1779509103764,35.55,75563.23,0.0,-0.99293,1e-05,1.38365]
[1779509108800,35.55,75563.19,0.0,-0.99293,1e-05,1.38359]
[1779509113614,35.55,75563.99,0.0,-0.99292,1e-05,1.38469]
[1779509113723,35.55,75563.99,0.0,-0.99292,1e-05,1.38469]
[1779509113715,35.55,75564.49,0.0,-0.99292,1e-05,1.38538]
[1779509114248,35.55,75564.49,0.0,-0.99292,1e-05,1.38538]
[1779509114470,35.55,75564.49,0.0,-0.99292,1e-05,1.38538]
[1779509114523,35.55,75564.08,0.0,-0.99292,1e-05,1.38482]
[1779509120884,35.55,75562.87,0.0,-0.99293,1e-05,1.38315]
[1779509125368,35.55,75562.49,0.0,-0.99293,1e-05,1.38263]
[1779509125470,35.55,75562.49,0.0,-0.99293,1e-05,1.38263]
[1779509125691,35.55,75563.7,0.0,-0.99292,1e-05,1.38429]
[1779509125934,35.55,75563.7,0.0,-0.99292,1e-05,1.38429]
[1779509125972,35.55,75563.7,0.0,-0.99292,1e-05,1.38429]
[1779509132967,35.55,75564.35,0.0,-0.99292,1e-05,1.38411]
[1779509143037,35.55,75564.35,0.0,-0.99292,1e-05,1.38411]
[1779509146103,35.55,75564.35,0.0,-0.99292,1e-05,1.38411]
[1779509146219,35.55,75564.35,0.0,-0.99292,1e-05,1.38411]
[1779509146577,35.55,75560.92,0.0,-0.99295,1e-05,1.3794]
[1779509147071,35.55,75560.92,0.0,-0.99295,1e-05,1.3794]
[1779509147220,35.55,75560.92,0.0,-0.99295,1e-05,1.3794]
[1779509153108,35.55,75558.66,0.0,-0.99297,1e-05,1.3763]
[1779509161472,35.55,75557.45,0.0,-0.99298,1e-05,1.37464]
[1779509161831,35.55,75557.45,0.0,-0.99298,1e-05,1.37464]
[1779509161495,35.55,75557.08,0.0,-0.99298,1e-05,1.37413]
[1779509161969,35.55,75557.08,0.0,-0.99298,1e-05,1.37413]
[1779509168036,35.55,75556.88,0.0,-0.99298,1e-05,1.37386]
[1779509169080,35.55,75557.22,0.0,-0.99298,1e-05,1.37433]
[1779509169224,35.55,75557.22,0.0,-0.99298,1e-05,1.37433]
[1779509169481,35.55,75557.22,0.0,-0.99298,1e-05,1.37433]
[1779509169720,35.55,75557.22,0.0,-0.99298,1e-05,1.37433]
[1779509169785,35.55,75558.87,0.0,-0.99297,1e-05,1.37659]
[1779509175262,35.55,75560.35,0.0,-0.99295,1e-05,1.37861]
[1779509180297,35.55,75560.23,0.0,-0.99295,1e-05,1.37845]
[1779509187995,35.55,75560.3,0.0,-0.99295,1e-05,1.37855]
[1779509188223,35.55,75560.3,0.0,-0.99295,1e-05,1.37855]
[1779509188605,35.55,75560.3,0.0,-0.99295,1e-05,1.37855]
[1779509188721,35.55,75560.3,0.0,-0.99295,1e-05,1.37855]
[1779509188822,35.55,75560.3,0.0,-0.99295,1e-05,1.37855]
[1779509194397,35.55,75561.51,0.0,-0.99295,1e-05,1.37913]
[1779509195730,35.55,75561.51,0.0,-0.99295,1e-05,1.37913]
[1779509195831,35.55,75561.5,0.0,-0.99295,1e-05,1.37912]
[1779509195972,35.55,75561.5,0.0,-0.99295,1e-05,1.37912]
[1779509196327,35.55,75561.5,0.0,-0.99295,1e-05,1.37912]
[1779509196470,35.55,75561.5,0.0,-0.99295,1e-05,1.37912]
[1779509196571,35.55,75561.51,0.0,-0.99295,1e-05,1.37913]
[1779509202143,35.55,75561.38,0.0,-0.99295,1e-05,1.37895]
[1779509202223,35.55,75561.38,0.0,-0.99295,1e-05,1.37895]
[1779509216554,35.55,75560.94,0.0,-0.99295,1e-05,1.37835]
[1779509225617,35.55,75561.04,0.0,-0.99295,1e-05,1.37848]
[1779509226884,35.55,75561.04,0.0,-0.99295,1e-05,1.37848]
[1779509226970,35.55,75561.11,0.0,-0.99295,1e-05,1.37858]
[1779509227340,35.55,75561.11,0.0,-0.99295,1e-05,1.37858]
[1779509227471,35.55,75561.11,0.0,-0.99295,1e-05,1.37858]
[1779509227631,35.55,75562.09,0.0,-0.99295,1e-05,1.37993]
[1779509232666,35.55,75562.51,0.0,-0.99294,1e-05,1.3805]
[1779509235728,35.55,75562.21,0.0,-0.99294,1e-05,1.38009]
[1779509235829,35.55,75561.82,0.0,-0.99295,1e-05,1.37955]
[1779509235972,35.55,75561.82,0.0,-0.99295,1e-05,1.37955]
[1779509236327,35.55,75561.82,0.0,-0.99295,1e-05,1.37955]
[1779509236471,35.55,75561.82,0.0,-0.99295,1e-05,1.37955]
[1779509236694,35.55,75559.34,0.0,-0.99297,1e-05,1.37615]
[1779509241729,35.55,75558.33,0.0,-0.99297,1e-05,1.37477]
[1779509242185,35.55,75558.33,0.0,-0.99297,1e-05,1.37477]
[1779509242220,35.55,75558.33,0.0,-0.99297,1e-05,1.37477]
[1779509242841,35.55,75558.33,0.0,-0.99297,1e-05,1.37477]
[1779509242893,35.55,75556.45,0.0,-0.99299,1e-05,1.3722]
[1779509242971,35.55,75556.45,0.0,-0.99299,1e-05,1.3722]
[1779509248778,35.55,75555.66,0.0,-0.993,1e-05,1.37112]
[1779509257841,35.55,75555.64,0.0,-0.993,1e-05,1.37002]
[1779509270313,35.55,75555.99,0.0,-0.993,1e-05,1.3705]
[1779509271220,35.55,75555.99,0.0,-0.993,1e-05,1.3705]
[1779509271471,35.55,75555.99,0.0,-0.993,1e-05,1.3705]
[1779509273981,35.55,75555.99,0.0,-0.993,1e-05,1.3705]
[1779509274044,35.55,75555.99,0.0,-0.993,1e-05,1.3705]
[1779509281482,35.55,75555.54,0.0,-0.993,1e-05,1.36989]
[1779509281720,35.55,75555.54,0.0,-0.993,1e-05,1.36989]
[1779509288051,35.55,75555.78,0.0,-0.993,1e-05,1.37021]
[1779509292217,35.55,75555.63,0.0,-0.993,1e-05,1.37001]
[1779509292470,35.55,75555.63,0.0,-0.993,1e-05,1.37001]
[1779509292571,35.55,75555.63,0.0,-0.993,1e-05,1.37001]
[1779509296596,35.55,75555.42,0.0,-0.993,1e-05,1.36972]
[1779509296720,35.55,75555.42,0.0,-0.993,1e-05,1.36972]
[1779509303993,35.55,75555.21,0.0,-0.993,1e-05,1.36944]
[1779509314234,35.55,75555.26,0.0,-0.99301,1e-05,1.36843]
[1779509315256,35.55,75555.26,0.0,-0.99301,1e-05,1.36843]
[1779509315469,35.55,75555.26,0.0,-0.99301,1e-05,1.36843]
[1779509315571,35.55,75555.3,0.0,-0.99301,1e-05,1.36849]
[1779509321490,35.55,75554.56,0.0,-0.99301,1e-05,1.36748]
[1779509321721,35.55,75554.56,0.0,-0.99301,1e-05,1.36748]
[1779509328332,35.55,75554.53,0.0,-0.99302,1e-05,1.36744]
[1779509336509,35.55,75554.53,0.0,-0.99302,1e-05,1.36744]
[1779509336723,35.55,75554.53,0.0,-0.99302,1e-05,1.36744]
[1779509340092,35.55,75552.39,0.0,-0.99303,1e-05,1.36452]
[1779509340220,35.55,75552.39,0.0,-0.99303,1e-05,1.36452]
[1779509340423,35.55,75552.42,0.0,-0.99303,1e-05,1.36456]
[1779509342546,35.55,75552.82,0.0,-0.99303,1e-05,1.36511]
[1779509342720,35.55,75552.82,0.0,-0.99303,1e-05,1.36511]
[1779509348479,35.55,75554.73,0.0,-0.99301,1e-05,1.36771]
[1779509354521,35.55,75553.91,0.0,-0.99302,1e-05,1.36659]
[1779509366605,35.55,75553.63,0.0,-0.99302,1e-05,1.36621]
[1779509371640,35.55,75553.62,0.0,-0.99303,1e-05,1.36513]
[1779509380529,35.55,75553.58,0.0,-0.99303,1e-05,1.36507]
[1779509381974,35.55,75553.58,0.0,-0.99303,1e-05,1.36507]
[1779509384365,35.55,75553.58,0.0,-0.99303,1e-05,1.36507]
[1779509384471,35.55,75553.58,0.0,-0.99303,1e-05,1.36507]
[1779509384731,35.55,75553.6,0.0,-0.99303,1e-05,1.3651]
[1779509389766,35.55,75553.58,0.0,-0.99303,1e-05,1.36507]
[1779509399836,35.55,75553.9,0.0,-0.99303,1e-05,1.36551]
[1779509401018,35.55,75553.9,0.0,-0.99303,1e-05,1.36551]
[1779509401220,35.55,75554.45,0.0,-0.99302,1e-05,1.36626]
[1779509411920,35.55,75556.99,0.0,-0.993,1e-05,1.36972]
[1779509415448,35.55,75557.15,0.0,-0.993,1e-05,1.36994]
[1779509415472,35.55,75557.15,0.0,-0.993,1e-05,1.36994]
[1779509415680,35.55,75557.15,0.0,-0.993,1e-05,1.36994]
[1779509415722,35.55,75557.15,0.0,-0.993,1e-05,1.36994]
[1779509415782,35.55,75557.15,0.0,-0.993,1e-05,1.36994]
[1779509421990,35.55,75557.15,0.0,-0.993,1e-05,1.36994]
[1779509428035,35.55,75557.12,0.0,-0.993,1e-05,1.3699]
[1779509435725,35.55,75557.15,0.0,-0.99301,1e-05,1.36887]
[1779509435971,35.55,75557.15,0.0,-0.99301,1e-05,1.36887]
[1779509441126,35.55,75557.15,0.0,-0.99301,1e-05,1.36887]
[1779509446161,35.55,75556.7,0.0,-0.99301,1e-05,1.36825]
[1779509451196,35.55,75555.1,0.0,-0.99302,1e-05,1.36607]
[1779509456231,35.55,75555.06,0.0,-0.99302,1e-05,1.36602]
[1779509460331,35.55,75552.91,0.0,-0.99304,1e-05,1.36309]
[1779509460471,35.55,75552.91,0.0,-0.99304,1e-05,1.36309]
[1779509460520,35.55,75552.91,0.0,-0.99304,1e-05,1.36309]
[1779509460719,35.55,75552.91,0.0,-0.99304,1e-05,1.36309]
[1779509460821,35.55,75553.21,0.0,-0.99304,1e-05,1.3635]
[1779509466302,35.55,75553.22,0.0,-0.99304,1e-05,1.36352]
[1779509472270,35.55,75555.11,0.0,-0.99302,1e-05,1.36609]
[1779509472472,35.55,75555.11,0.0,-0.99302,1e-05,1.36609]
[1779509482414,35.55,75555.39,0.0,-0.99302,1e-05,1.36647]
[1779509488456,35.55,75555.11,0.0,-0.99302,1e-05,1.36609]
[1779509492055,35.55,75557.9,0.0,-0.993,1e-05,1.36989]
[1779509492220,35.55,75558.06,0.0,-0.993,1e-05,1.36904]
[1779509492430,35.55,75558.06,0.0,-0.993,1e-05,1.36904]
[1779509492470,35.55,75558.06,0.0,-0.993,1e-05,1.36904]
[1779509492483,35.55,75558.1,0.0,-0.993,1e-05,1.36909]
[1779509497519,35.55,75558.07,0.0,-0.993,1e-05,1.36905]
[1779509506582,35.55,75557.74,0.0,-0.99301,1e-05,1.3686]
[1779509514638,35.55,75557.61,0.0,-0.99301,1e-05,1.36842]
[1779509518281,35.55,75557.88,0.0,-0.993,1e-05,1.36879]
[1779509518471,35.55,75557.88,0.0,-0.993,1e-05,1.36879]
[1779509523721,35.55,75559.73,0.0,-0.99299,1e-05,1.37132]
[1779509526138,35.55,75562.17,0.0,-0.99297,1e-05,1.37466]
[1779509526221,35.55,75562.17,0.0,-0.99297,1e-05,1.37466]
[1779509526362,35.55,75562.46,0.0,-0.99297,1e-05,1.37505]
[1779509526472,35.55,75562.46,0.0,-0.99297,1e-05,1.37505]
[1779509526742,35.55,75563.48,0.0,-0.99296,1e-05,1.37645]
[1779509532784,35.55,75563.4,0.0,-0.99296,1e-05,1.37634]
[1779509536001,35.55,75562.73,0.0,-0.99297,1e-05,1.37542]
[1779509536224,35.55,75562.73,0.0,-0.99297,1e-05,1.37542]
[1779509543862,35.55,75563.84,0.0,-0.99296,1e-05,1.37694]
[1779509546045,35.55,75563.75,0.0,-0.99296,1e-05,1.37682]
[1779509546220,35.55,75563.75,0.0,-0.99296,1e-05,1.37682]
[1779509546316,35.55,75563.65,0.0,-0.99296,1e-05,1.37668]
[1779509546471,35.55,75563.65,0.0,-0.99296,1e-05,1.37668]
[1779509546572,35.55,75563.65,0.0,-0.99296,1e-05,1.37668]
[1779509551917,35.55,75563.68,0.0,-0.99296,1e-05,1.37565]
[1779509556953,35.55,75563.71,0.0,-0.99296,1e-05,1.37569]
[1779509561988,35.55,75563.59,0.0,-0.99297,1e-05,1.37553]
[1779509566016,35.55,75557.75,0.0,-0.99301,1e-05,1.36754]
[1779509568381,35.55,75557.91,0.0,-0.99301,1e-05,1.36776]
[1779509568471,35.55,75557.91,0.0,-0.99301,1e-05,1.36776]
[1779509575637,35.55,75557.47,0.0,-0.99301,1e-05,1.36716]
[1779509581120,35.55,75557.89,0.0,-0.99301,1e-05,1.36774]
[1779509583985,35.55,75557.57,0.0,-0.99301,1e-05,1.3673]
[1779509584222,35.55,75557.57,0.0,-0.99301,1e-05,1.3673]
[1779509584396,35.55,75557.57,0.0,-0.99301,1e-05,1.3673]
[1779509584473,35.55,75557.57,0.0,-0.99301,1e-05,1.3673]
[1779509588170,35.55,75557.47,0.0,-0.99301,1e-05,1.36716]
[1779509593205,35.55,75558.76,0.0,-0.993,1e-05,1.36892]
[1779509594927,35.55,75559.02,0.0,-0.993,1e-05,1.36928]
[1779509594972,35.55,75559.02,0.0,-0.993,1e-05,1.36928]
[1779509600253,35.55,75559.69,0.0,-0.993,1e-05,1.37019]
[1779509600932,35.55,75559.69,0.0,-0.993,1e-05,1.37019]
[1779509600974,35.55,75559.69,0.0,-0.993,1e-05,1.37019]
[1779509606297,35.55,75559.66,0.0,-0.993,1e-05,1.37015]
[1779509612339,35.55,75560.29,0.0,-0.993,1e-05,1.36994]
[1779509615230,35.55,75560.87,0.0,-0.99299,1e-05,1.37073]
[1779509615470,35.55,75561.54,0.0,-0.99299,1e-05,1.37165]
[1779509615800,35.55,75561.54,0.0,-0.99299,1e-05,1.37165]
[1779509615973,35.55,75561.54,0.0,-0.99299,1e-05,1.37165]
[1779509616074,35.55,75561.61,0.0,-0.99299,1e-05,1.37174]
[1779509622409,35.55,75558.84,0.0,-0.99301,1e-05,1.36796]
[1779509626122,35.55,75557.54,0.0,-0.99302,1e-05,1.36619]
[1779509626221,35.55,75557.54,0.0,-0.99302,1e-05,1.36619]
[1779509631472,35.55,75557.09,0.0,-0.99302,1e-05,1.36557]
[1779509635537,35.55,75556.29,0.0,-0.99303,1e-05,1.36449]
[1779509635722,35.55,75556.29,0.0,-0.99303,1e-05,1.36449]
[1779509636219,35.55,75556.29,0.0,-0.99303,1e-05,1.36449]
[1779509636277,35.55,75556.16,0.0,-0.99303,1e-05,1.36431]
[1779509636473,35.55,75556.16,0.0,-0.99303,1e-05,1.36431]
[1779509642549,35.55,75558.45,0.0,-0.99301,1e-05,1.36743]
[1779509645674,35.55,75559.17,0.0,-0.99301,1e-05,1.36841]
[1779509645723,35.55,75559.17,0.0,-0.99301,1e-05,1.36841]
[1779509651996,35.55,75560.0,0.0,-0.993,1e-05,1.36954]
[1779509652221,35.55,75560.0,0.0,-0.993,1e-05,1.36954]
[1779509652323,35.55,75559.52,0.0,-0.993,1e-05,1.36889]
[1779509657683,35.55,75560.68,0.0,-0.99299,1e-05,1.37047]
[1779509657721,35.55,75560.68,0.0,-0.99299,1e-05,1.37047]
[1779509663696,35.55,75560.25,0.0,-0.993,1e-05,1.36988]
[1779509668731,35.55,75559.28,0.0,-0.993,1e-05,1.36856]
[1779509669496,35.55,75559.28,0.0,-0.993,1e-05,1.36856]
[1779509669723,35.55,75559.28,0.0,-0.993,1e-05,1.36856]
[1779509670247,35.55,75559.28,0.0,-0.993,1e-05,1.36856]
[1779509670268,35.55,75558.71,0.0,-0.99301,1e-05,1.36778]
[1779509670473,35.55,75558.71,0.0,-0.99301,1e-05,1.36778]
[1779509675780,35.55,75557.09,0.0,-0.99303,1e-05,1.3645]
[1779509678886,35.55,75556.98,0.0,-0.99303,1e-05,1.36435]
[1779509678971,35.55,75556.98,0.0,-0.99303,1e-05,1.36435]
[1779509684843,35.55,75554.33,0.0,-0.99305,1e-05,1.36075]
[1779509685984,35.55,75554.33,0.0,-0.99305,1e-05,1.36075]
[1779509686221,35.55,75554.33,0.0,-0.99305,1e-05,1.36075]
[1779509686916,35.55,75554.4,0.0,-0.99305,1e-05,1.36085]
[1779509686974,35.55,75554.4,0.0,-0.99305,1e-05,1.36085]
[1779509687045,35.55,75554.4,0.0,-0.99305,1e-05,1.36085]
[1779509692899,35.55,75553.84,0.0,-0.99305,1e-05,1.36009]
[1779509696078,35.55,75553.0,0.0,-0.99306,1e-05,1.35895]
[1779509696221,35.55,75553.0,0.0,-0.99306,1e-05,1.35895]
[1779509700956,35.55,75549.37,0.0,-0.99309,1e-05,1.35403]
[1779509705990,35.55,75549.5,0.0,-0.99309,1e-05,1.35421]
[1779509708540,35.55,75549.5,0.0,-0.99309,1e-05,1.35421]
[1779509708724,35.55,75549.5,0.0,-0.99309,1e-05,1.35421]
[1779509709086,35.55,75549.5,0.0,-0.99309,1e-05,1.35421]
[1779509709222,35.55,75549.5,0.0,-0.99309,1e-05,1.35421]
[1779509709283,35.55,75549.5,0.0,-0.99309,1e-05,1.35421]
[1779509715062,35.55,75550.01,0.0,-0.99308,1e-05,1.3549]
[1779509721104,35.55,75550.51,0.0,-0.99308,1e-05,1.35557]
[1779509726139,35.55,75550.42,0.0,-0.99308,1e-05,1.35545]
[1779509730667,35.55,75550.42,0.0,-0.99308,1e-05,1.35545]
[1779509730720,35.55,75550.42,0.0,-0.99308,1e-05,1.35545]
[1779509740239,35.55,75550.49,0.0,-0.99308,1e-05,1.35448]
[1779509750309,35.55,75550.43,0.0,-0.99308,1e-05,1.3544]
[1779509753932,35.55,75550.43,0.0,-0.99308,1e-05,1.3544]
[1779509753971,35.55,75550.43,0.0,-0.99308,1e-05,1.3544]
[1779509755131,35.55,75550.43,0.0,-0.99308,1e-05,1.3544]
[1779509755221,35.55,75550.43,0.0,-0.99308,1e-05,1.3544]
[1779509757358,35.55,75550.26,0.0,-0.99309,1e-05,1.35417]
[1779509762393,35.55,75550.38,0.0,-0.99308,1e-05,1.35433]
[1779509767410,35.55,75550.49,0.0,-0.99308,1e-05,1.35448]
[1779509767471,35.55,75550.49,0.0,-0.99308,1e-05,1.35448]
[1779509773470,35.55,75550.49,0.0,-0.99308,1e-05,1.35448]
[1779509778505,35.55,75550.49,0.0,-0.99308,1e-05,1.35448]
[1779509784547,35.55,75550.46,0.0,-0.99308,1e-05,1.35444]
[1779509789582,35.55,75550.53,0.0,-0.99308,1e-05,1.35454]
[1779509794909,35.55,75550.11,0.0,-0.99309,1e-05,1.3529]
[1779509794971,35.55,75550.11,0.0,-0.99309,1e-05,1.3529]
[1779509795384,35.55,75550.11,0.0,-0.99309,1e-05,1.3529]
[1779509795472,35.55,75550.11,0.0,-0.99309,1e-05,1.3529]
[1779509795416,35.55,75550.11,0.0,-0.99309,1e-05,1.3529]
[1779509803679,35.55,75550.11,0.0,-0.99309,1e-05,1.3529]
[1779509811736,35.55,75550.1,0.0,-0.99309,1e-05,1.35289]
[1779509816643,35.55,75547.35,0.0,-0.99311,1e-05,1.34918]
[1779509816721,35.55,75547.35,0.0,-0.99311,1e-05,1.34918]
[1779509823820,35.55,75547.21,0.0,-0.99311,1e-05,1.34899]
[1779509826019,35.55,75547.21,0.0,-0.99311,1e-05,1.34899]
[1779509826222,35.55,75547.21,0.0,-0.99311,1e-05,1.34899]
[1779509826674,35.55,75547.21,0.0,-0.99311,1e-05,1.34899]
[1779509826723,35.55,75547.21,0.0,-0.99311,1e-05,1.34899]
[1779509829862,35.55,75547.35,0.0,-0.99311,1e-05,1.34918]
[1779509834897,35.55,75547.05,0.0,-0.99312,1e-05,1.34877]
[1779509840465,35.55,75547.07,0.0,-0.99312,1e-05,1.3488]
[1779509840471,35.55,75547.07,0.0,-0.99312,1e-05,1.3488]
[1779509846884,35.55,75543.78,0.0,-0.99314,1e-05,1.34437]
[1779509846971,35.55,75543.78,0.0,-0.99314,1e-05,1.34437]
[1779509847334,35.55,75543.75,0.0,-0.99314,1e-05,1.34433]
[1779509851467,35.55,75544.03,0.0,-0.99314,1e-05,1.34471]
[1779509851720,35.55,75545.52,0.0,-0.99313,1e-05,1.34565]
[1779509860072,35.55,75543.51,0.0,-0.99315,1e-05,1.34295]
[1779509860633,35.55,75543.51,0.0,-0.99315,1e-05,1.34295]
[1779509860721,35.55,75543.51,0.0,-0.99315,1e-05,1.34295]
[1779509861294,35.55,75543.51,0.0,-0.99315,1e-05,1.34295]
[1779509861471,35.55,75543.51,0.0,-0.99315,1e-05,1.34295]
[1779509861493,35.55,75543.17,0.0,-0.99315,1e-05,1.34249]
[1779509866488,35.55,75542.97,0.0,-0.99315,1e-05,1.34222]
[1779509866723,35.55,75542.4,0.0,-0.99316,1e-05,1.34146]
[1779509873163,35.55,75542.29,0.0,-0.99316,1e-05,1.34131]
[1779509878198,35.55,75542.85,0.0,-0.99315,1e-05,1.34206]
[1779509878661,35.55,75542.85,0.0,-0.99315,1e-05,1.34206]
[1779509878721,35.55,75542.85,0.0,-0.99315,1e-05,1.34206]
[1779509879491,35.55,75542.85,0.0,-0.99315,1e-05,1.34206]
[1779509879727,35.55,75542.85,0.0,-0.99315,1e-05,1.34206]
[1779509880212,35.55,75542.94,0.0,-0.99315,1e-05,1.34218]
[1779509887261,35.55,75542.45,0.0,-0.99316,1e-05,1.34152]
[1779509892296,35.55,75542.04,0.0,-0.99316,1e-05,1.34097]
[1779509894310,35.55,75536.98,0.0,-0.9932,1e-05,1.3342]
[1779509894670,35.55,75536.98,0.0,-0.9932,1e-05,1.3342]
[1779509894720,35.55,75536.98,0.0,-0.9932,1e-05,1.3342]
[1779509900352,35.55,75538.2,0.0,-0.99319,1e-05,1.33583]
[1779509904463,35.55,75538.19,0.0,-0.99319,1e-05,1.33582]
[1779509904471,35.55,75538.19,0.0,-0.99319,1e-05,1.33582]
[1779509905499,35.55,75538.79,0.0,-0.99318,1e-05,1.33662]
[1779509905723,35.55,75539.04,0.0,-0.99318,1e-05,1.33695]
[1779509906398,35.55,75537.69,0.0,-0.99319,1e-05,1.33515]
[1779509911433,35.55,75535.97,0.0,-0.99321,1e-05,1.3318]
[1779509912286,35.55,75535.97,0.0,-0.99321,1e-05,1.3318]
[1779509912472,35.55,75535.97,0.0,-0.99321,1e-05,1.3318]
[1779509916284,35.55,75536.39,0.0,-0.99321,1e-05,1.33236]
[1779509916471,35.55,75536.39,0.0,-0.99321,1e-05,1.33236]
[1779509916554,35.55,75536.8,0.0,-0.9932,1e-05,1.3329]
[1779509923519,35.55,75537.85,0.0,-0.9932,1e-05,1.33431]
[1779509926815,35.55,75537.57,0.0,-0.9932,1e-05,1.33393]
[1779509926970,35.55,75537.57,0.0,-0.9932,1e-05,1.33393]
[1779509932582,35.55,75537.86,0.0,-0.9932,1e-05,1.33432]
[1779509932885,35.55,75537.86,0.0,-0.9932,1e-05,1.33432]
[1779509932972,35.55,75537.86,0.0,-0.9932,1e-05,1.33432]
[1779509933800,35.55,75538.18,0.0,-0.99319,1e-05,1.33475]
[1779509933973,35.55,75538.18,0.0,-0.99319,1e-05,1.33475]
[1779509934596,35.55,75538.57,0.0,-0.99319,1e-05,1.33527]
[1779509939631,35.55,75537.65,0.0,-0.9932,1e-05,1.33404]
[1779509940278,35.55,75537.65,0.0,-0.9932,1e-05,1.33404]
[1779509940473,35.55,75537.65,0.0,-0.9932,1e-05,1.33404]
[1779509945673,35.55,75536.72,0.0,-0.9932,1e-05,1.3328]
[1779509948155,35.55,75536.74,0.0,-0.9932,1e-05,1.33282]
[1779509948221,35.55,75536.74,0.0,-0.9932,1e-05,1.33282]
[1779509949877,35.55,75535.32,0.0,-0.99322,1e-05,1.33093]
[1779509949974,35.55,75535.32,0.0,-0.99322,1e-05,1.33093]
[1779509950075,35.55,75534.5,0.0,-0.99322,1e-05,1.32984]
[1779509955560,35.55,75532.33,0.0,-0.99324,1e-05,1.32695]
[1779509955721,35.55,75532.03,0.0,-0.99324,1e-05,1.32655]
[1779509962581,35.55,75531.84,0.0,-0.99324,1e-05,1.32629]
[1779509962719,35.55,75531.84,0.0,-0.99324,1e-05,1.32629]
[1779509964543,35.55,75531.49,0.0,-0.99324,1e-05,1.32583]
[1779509964644,35.55,75531.49,0.0,-0.99324,1e-05,1.32583]
[1779509964723,35.55,75531.49,0.0,-0.99324,1e-05,1.32583]
[1779509970849,35.55,75530.16,0.0,-0.99325,1e-05,1.32406]
[1779509972525,35.55,75530.16,0.0,-0.99325,1e-05,1.32406]
[1779509972720,35.55,75529.99,0.0,-0.99326,1e-05,1.32279]
[1779509972863,35.55,75522.71,0.0,-0.99332,1e-05,1.31316]
[1779509975106,35.55,75519.78,0.0,-0.99334,1e-05,1.3093]
[1779509975125,35.55,75519.78,0.0,-0.99334,1e-05,1.3093]
[1779509975137,35.55,75520.13,0.0,-0.99334,1e-05,1.30976]
[1779509975884,35.55,75495.07,0.0,-0.99352,1e-05,1.27711]
[1779509978191,35.55,75494.9,0.0,-0.99352,1e-05,1.27689]
[1779509978620,35.55,75495.91,0.0,-0.99351,1e-05,1.27819]
[1779509979240,35.55,75495.91,0.0,-0.99351,1e-05,1.27819]
[1779509984947,35.55,75500.29,0.0,-0.99348,1e-05,1.28385]
[1779509990412,35.55,75503.19,0.0,-0.99346,1e-05,1.28761]
[1779509990471,35.55,75503.19,0.0,-0.99346,1e-05,1.28761]
[1779509990513,35.55,75503.19,0.0,-0.99346,1e-05,1.28761]
[1779509996024,35.55,75502.75,0.0,-0.99346,1e-05,1.28704]
[1779510001098,35.55,75502.24,0.0,-0.99347,1e-05,1.28638]
[1779510001229,35.55,75502.24,0.0,-0.99347,1e-05,1.28638]
[1779510003739,35.55,75502.32,0.0,-0.99347,1e-05,1.28649]
[1779510003972,35.55,75502.32,0.0,-0.99347,1e-05,1.28649]
[1779510004019,35.55,75502.32,0.0,-0.99347,1e-05,1.28649]
[1779510010124,35.55,75502.26,0.0,-0.99347,1e-05,1.28641]
[1779510015159,35.55,75500.41,0.0,-0.99348,1e-05,1.28401]
[1779510020194,35.55,75500.86,0.0,-0.99348,1e-05,1.28459]
[1779510025233,35.55,75500.64,0.0,-0.99348,1e-05,1.28431]
[1779510030268,35.55,75500.38,0.0,-0.99348,1e-05,1.28397]
[1779510035564,35.55,75500.3,0.0,-0.99349,1e-05,1.28284]
[1779510035720,35.55,75500.3,0.0,-0.99349,1e-05,1.28284]
[1779510039598,35.55,75497.51,0.0,-0.99351,1e-05,1.27924]
[1779510039720,35.55,75497.51,0.0,-0.99351,1e-05,1.27924]
[1779510039700,35.55,75497.51,0.0,-0.99351,1e-05,1.27924]
[1779510044365,35.55,75494.47,0.0,-0.99353,1e-05,1.27532]
[1779510048706,35.55,75492.47,0.0,-0.99354,1e-05,1.27274]
[1779510048720,35.55,75492.47,0.0,-0.99354,1e-05,1.27274]
[1779510049223,35.55,75492.55,0.0,-0.99354,1e-05,1.27285]
[1779510049400,35.55,75492.45,0.0,-0.99354,1e-05,1.27272]
[1779510054442,35.55,75495.37,0.0,-0.99352,1e-05,1.27648]
[1779510059477,35.55,75494.77,0.0,-0.99353,1e-05,1.2757]
[1779510061945,35.55,75496.83,0.0,-0.99351,1e-05,1.27836]
[1779510061971,35.55,75496.83,0.0,-0.99351,1e-05,1.27836]
[1779510062498,35.55,75497.17,0.0,-0.99351,1e-05,1.2788]
[1779510063898,35.55,75497.17,0.0,-0.99351,1e-05,1.2788]
[1779510063972,35.55,75497.17,0.0,-0.99351,1e-05,1.2788]
[1779510069547,35.55,75497.25,0.0,-0.99351,1e-05,1.2789]
[1779510072567,35.55,75497.1,0.0,-0.99351,1e-05,1.27871]
[1779510072722,35.55,75497.1,0.0,-0.99351,1e-05,1.27871]
[1779510072573,35.55,75497.22,0.0,-0.99351,1e-05,1.27886]
[1779510074451,35.55,75497.15,0.0,-0.99351,1e-05,1.27877]
[1779510074472,35.55,75497.15,0.0,-0.99351,1e-05,1.27877]
[1779510076426,35.55,75497.11,0.0,-0.99351,1e-05,1.27872]
[1779510081496,35.55,75497.11,0.0,-0.99351,1e-05,1.27872]
[1779510086668,35.55,75496.86,0.0,-0.99351,1e-05,1.2784]
[1779510089689,35.55,75492.96,0.0,-0.99354,1e-05,1.27337]
[1779510091005,35.55,75493.05,0.0,-0.99354,1e-05,1.27349]
[1779510091225,35.55,75493.05,0.0,-0.99354,1e-05,1.27349]
[1779510096739,35.55,75493.19,0.0,-0.99354,1e-05,1.27265]
[1779510101773,35.55,75492.67,0.0,-0.99355,1e-05,1.27198]
[1779510106952,35.55,75492.57,0.0,-0.99355,1e-05,1.27185]
[1779510106974,35.55,75492.57,0.0,-0.99355,1e-05,1.27185]
[1779510107053,35.55,75492.57,0.0,-0.99355,1e-05,1.27185]
[1779510109014,35.55,75492.57,0.0,-0.99355,1e-05,1.27185]
[1779510109225,35.55,75492.57,0.0,-0.99355,1e-05,1.27185]
[1779510114864,35.55,75492.59,0.0,-0.99355,1e-05,1.27188]
[1779510119490,35.55,75492.82,0.0,-0.99355,1e-05,1.27218]
[1779510119723,35.55,75492.82,0.0,-0.99355,1e-05,1.27218]
[1779510119542,35.55,75494.57,0.0,-0.99353,1e-05,1.27443]
[1779510121606,35.55,75494.46,0.0,-0.99353,1e-05,1.27429]
[1779510121720,35.55,75494.46,0.0,-0.99353,1e-05,1.27429]
[1779510127955,35.55,75493.37,0.0,-0.99354,1e-05,1.27288]
[1779510138694,35.55,75493.54,0.0,-0.99354,1e-05,1.2731]
[1779510138722,35.55,75493.54,0.0,-0.99354,1e-05,1.2731]
[1779510138795,35.55,75493.54,0.0,-0.99354,1e-05,1.2731]
[1779510140032,35.55,75493.54,0.0,-0.99354,1e-05,1.2731]
[1779510140225,35.55,75493.54,0.0,-0.99354,1e-05,1.2731]
[1779510146081,35.55,75494.05,0.0,-0.99354,1e-05,1.27376]
[1779510149350,35.55,75496.61,0.0,-0.99352,1e-05,1.27705]
[1779510149470,35.55,75496.61,0.0,-0.99352,1e-05,1.27705]
[1779510149563,35.55,75496.8,0.0,-0.99352,1e-05,1.2773]
[1779510151202,35.55,75496.8,0.0,-0.99352,1e-05,1.2773]
[1779510151224,35.55,75496.8,0.0,-0.99352,1e-05,1.2773]
[1779510158165,35.55,75494.85,0.0,-0.99354,1e-05,1.27377]
[1779510163973,35.55,75494.79,0.0,-0.99354,1e-05,1.27369]
[1779510164221,35.55,75494.79,0.0,-0.99354,1e-05,1.27369]
[1779510164321,35.55,75494.79,0.0,-0.99354,1e-05,1.27369]
[1779510166127,35.55,75494.79,0.0,-0.99354,1e-05,1.27369]
[1779510166232,35.55,75494.79,0.0,-0.99354,1e-05,1.27369]
[1779510177298,35.55,75494.69,0.0,-0.99354,1e-05,1.27356]
[1779510180741,35.55,75494.69,0.0,-0.99354,1e-05,1.27356]
[1779510180822,35.55,75494.69,0.0,-0.99354,1e-05,1.27356]
[1779510180970,35.55,75494.69,0.0,-0.99354,1e-05,1.27356]
[1779510185354,35.55,75494.76,0.0,-0.99354,1e-05,1.27365]
[1779510193411,35.55,75494.82,0.0,-0.99354,1e-05,1.27373]
[1779510193970,35.55,75494.82,0.0,-0.99354,1e-05,1.27373]
[1779510198990,35.55,75494.82,0.0,-0.99354,1e-05,1.27373]
[1779510204472,35.55,75497.15,0.0,-0.99352,1e-05,1.27673]
[1779510204627,35.55,75497.15,0.0,-0.99352,1e-05,1.27673]
[1779510204820,35.55,75497.15,0.0,-0.99352,1e-05,1.27673]
[1779510205394,35.55,75497.15,0.0,-0.99352,1e-05,1.27673]
[1779510210529,35.55,75498.56,0.0,-0.99351,1e-05,1.27855]
[1779510215698,35.55,75498.29,0.0,-0.99352,1e-05,1.27718]
[1779510215735,35.55,75498.29,0.0,-0.99352,1e-05,1.27718]
[1779510215800,35.55,75499.07,0.0,-0.99351,1e-05,1.27818]
[1779510222615,35.55,75501.83,0.0,-0.99349,1e-05,1.28175]
[1779510229531,35.55,75501.67,0.0,-0.99349,1e-05,1.28154]
[1779510229721,35.55,75501.67,0.0,-0.99349,1e-05,1.28154]
[1779510229735,35.55,75501.67,0.0,-0.99349,1e-05,1.28154]
[1779510235706,35.55,75501.67,0.0,-0.99349,1e-05,1.28154]
[1779510240741,35.55,75501.89,0.0,-0.99349,1e-05,1.28183]
[1779510245776,35.55,75503.52,0.0,-0.99348,1e-05,1.28394]
[1779510252827,35.55,75503.8,0.0,-0.99348,1e-05,1.2843]
[1779510257862,35.55,75503.7,0.0,-0.99348,1e-05,1.28417]
[1779510264911,35.55,75504.07,0.0,-0.99347,1e-05,1.28465]
[1779510269946,35.55,75504.21,0.0,-0.99347,1e-05,1.28483]
[1779510274984,35.55,75502.9,0.0,-0.99349,1e-05,1.28211]
[1779510280018,35.55,75502.85,0.0,-0.99349,1e-05,1.28205]
[1779510286060,35.55,75502.88,0.0,-0.99349,1e-05,1.28208]
[1779510293109,35.55,75504.07,0.0,-0.99348,1e-05,1.28362]
[1779510298144,35.55,75500.09,0.0,-0.99351,1e-05,1.27848]
[1779510303179,35.55,75499.69,0.0,-0.99351,1e-05,1.27796]
[1779510310428,35.55,75499.74,0.0,-0.99351,1e-05,1.27803]
[1779510315030,35.55,75499.29,0.0,-0.99351,1e-05,1.27745]
[1779510318765,35.55,75498.92,0.0,-0.99352,1e-05,1.27697]
[1779510318970,35.55,75498.92,0.0,-0.99352,1e-05,1.27697]
[1779510318866,35.55,75498.92,0.0,-0.99352,1e-05,1.27697]
[1779510319071,35.55,75498.92,0.0,-0.99352,1e-05,1.27697]
[1779510324326,35.55,75499.48,0.0,-0.99351,1e-05,1.27769]
[1779510329360,35.55,75499.94,0.0,-0.99351,1e-05,1.27829]
[1779510331971,35.55,75499.94,0.0,-0.99351,1e-05,1.27829]
[1779510332230,35.55,75500.3,0.0,-0.99351,1e-05,1.27773]
[1779510345473,35.55,75500.93,0.0,-0.99351,1e-05,1.27854]
[1779510346062,35.55,75500.93,0.0,-0.99351,1e-05,1.27854]
[1779510346220,35.55,75500.93,0.0,-0.99351,1e-05,1.27854]
[1779510346480,35.55,75501.33,0.0,-0.9935,1e-05,1.27906]
[1779510348498,35.55,75503.27,0.0,-0.99349,1e-05,1.28156]
[1779510348723,35.55,75503.27,0.0,-0.99349,1e-05,1.28156]
[1779510354536,35.55,75501.91,0.0,-0.9935,1e-05,1.27981]
[1779510362592,35.55,75501.76,0.0,-0.9935,1e-05,1.27961]
[1779510367627,35.55,75501.93,0.0,-0.9935,1e-05,1.27983]
[1779510372635,35.55,75501.9,0.0,-0.9935,1e-05,1.27979]
[1779510372721,35.55,75501.9,0.0,-0.9935,1e-05,1.27979]
[1779510372737,35.55,75501.9,0.0,-0.9935,1e-05,1.27979]
[1779510375234,35.55,75501.91,0.0,-0.9935,1e-05,1.27981]
[1779510375472,35.55,75501.91,0.0,-0.9935,1e-05,1.27981]
[1779510384748,35.55,75501.89,0.0,-0.9935,1e-05,1.27978]
[1779510389304,35.55,75501.54,0.0,-0.9935,1e-05,1.27933]
[1779510389472,35.55,75501.54,0.0,-0.9935,1e-05,1.27933]
[1779510389960,35.55,75501.54,0.0,-0.9935,1e-05,1.27933]
[1779510389979,35.55,75501.54,0.0,-0.9935,1e-05,1.27933]
[1779510390061,35.55,75501.54,0.0,-0.9935,1e-05,1.27933]
[1779510395825,35.55,75501.57,0.0,-0.99351,1e-05,1.27834]
[1779510401867,35.55,75501.4,0.0,-0.99351,1e-05,1.27812]
[1779510408094,35.55,75501.59,0.0,-0.99351,1e-05,1.27837]
[1779510408224,35.55,75501.59,0.0,-0.99351,1e-05,1.27837]
[1779510408916,35.55,75501.4,0.0,-0.99351,1e-05,1.27812]
[1779510410415,35.55,75501.51,0.0,-0.99351,1e-05,1.27827]
[1779510410474,35.55,75501.51,0.0,-0.99351,1e-05,1.27827]
[1779510415965,35.55,75501.46,0.0,-0.99351,1e-05,1.2782]
[1779510422007,35.55,75501.78,0.0,-0.99351,1e-05,1.27862]
[1779510422776,35.55,75501.78,0.0,-0.99351,1e-05,1.27862]
[1779510422970,35.55,75501.78,0.0,-0.99351,1e-05,1.27862]
[1779510423014,35.55,75501.25,0.0,-0.99351,1e-05,1.27793]
[1779510425138,35.55,75501.25,0.0,-0.99351,1e-05,1.27793]
[1779510425229,35.55,75501.25,0.0,-0.99351,1e-05,1.27793]
[1779510432077,35.55,75501.02,0.0,-0.99351,1e-05,1.27763]
[1779510432564,35.55,75501.02,0.0,-0.99351,1e-05,1.27763]
[1779510432719,35.55,75501.02,0.0,-0.99351,1e-05,1.27763]
[1779510433084,35.55,75498.36,0.0,-0.99353,1e-05,1.27421]
[1779510435143,35.55,75498.55,0.0,-0.99353,1e-05,1.27445]
[1779510435226,35.55,75498.55,0.0,-0.99353,1e-05,1.27445]
[1779510440133,35.55,75495.65,0.0,-0.99355,1e-05,1.27072]
[1779510440291,35.55,75495.65,0.0,-0.99355,1e-05,1.27072]
[1779510440470,35.55,75495.65,0.0,-0.99355,1e-05,1.27072]
[1779510441140,35.55,75494.52,0.0,-0.99356,1e-05,1.26927]
[1779510442920,35.55,75494.52,0.0,-0.99356,1e-05,1.26927]
[1779510442975,35.55,75494.52,0.0,-0.99356,1e-05,1.26927]
[1779510448188,35.55,75495.91,0.0,-0.99355,1e-05,1.27106]
[1779510453224,35.55,75495.41,0.0,-0.99356,1e-05,1.26939]
[1779510457130,35.55,75495.26,0.0,-0.99356,1e-05,1.2692]
[1779510457220,35.55,75495.26,0.0,-0.99356,1e-05,1.2692]
[1779510465308,35.55,75495.26,0.0,-0.99356,1e-05,1.2692]
[1779510469690,35.55,75495.3,0.0,-0.99356,1e-05,1.26925]
[1779510469720,35.55,75495.3,0.0,-0.99356,1e-05,1.26925]
[1779510469791,35.55,75495.48,0.0,-0.99356,1e-05,1.26948]
[1779510472410,35.55,75495.87,0.0,-0.99355,1e-05,1.26999]
[1779510472474,35.55,75495.87,0.0,-0.99355,1e-05,1.26999]
[1779510476595,35.55,75495.72,0.0,-0.99356,1e-05,1.26979]
[1779510476720,35.55,75495.72,0.0,-0.99356,1e-05,1.26979]
[1779510476821,35.55,75496.18,0.0,-0.99355,1e-05,1.27038]
[1779510482429,35.55,75496.15,0.0,-0.99355,1e-05,1.27034]
[1779510487464,35.55,75495.02,0.0,-0.99356,1e-05,1.26889]
[1779510489262,35.55,75495.02,0.0,-0.99356,1e-05,1.26889]
[1779510489476,35.55,75495.02,0.0,-0.99356,1e-05,1.26889]
[1779510502015,35.55,75494.97,0.0,-0.99356,1e-05,1.26883]
[1779510502225,35.55,75494.97,0.0,-0.99356,1e-05,1.26883]
[1779510510626,35.55,75495.47,0.0,-0.99356,1e-05,1.26947]
[1779510513210,35.55,75495.42,0.0,-0.99356,1e-05,1.26839]
[1779510513224,35.55,75495.42,0.0,-0.99356,1e-05,1.26839]
[1779510518682,35.55,75495.46,0.0,-0.99356,1e-05,1.26844]
[1779510523717,35.55,75495.3,0.0,-0.99356,1e-05,1.26824]
[1779510526618,35.55,75494.56,0.0,-0.99357,1e-05,1.26729]
[1779510526723,35.55,75494.56,0.0,-0.99357,1e-05,1.26729]
[1779510532780,35.55,75494.01,0.0,-0.99357,1e-05,1.26658]
[1779510542007,35.55,75494.01,0.0,-0.99357,1e-05,1.26658]
[1779510544873,35.55,75495.49,0.0,-0.99356,1e-05,1.26848]
[1779510544974,35.55,75495.49,0.0,-0.99356,1e-05,1.26848]
[1779510545228,35.55,75495.49,0.0,-0.99356,1e-05,1.26848]
[1779510545871,35.55,75495.79,0.0,-0.99356,1e-05,1.26886]
[1779510556949,35.55,75488.84,0.0,-0.99361,1e-05,1.25997]
[1779510557956,35.55,75482.93,0.0,-0.99365,1e-05,1.25245]
[1779510559484,35.55,75482.51,0.0,-0.99366,1e-05,1.25192]
[1779510559723,35.55,75482.51,0.0,-0.99366,1e-05,1.25192]
[1779510562991,35.55,75480.63,0.0,-0.99367,1e-05,1.24954]
[1779510563998,35.55,75478.61,0.0,-0.99368,1e-05,1.24698]
[1779510564632,35.55,75478.61,0.0,-0.99368,1e-05,1.24698]
[1779510564724,35.55,75478.61,0.0,-0.99368,1e-05,1.24698]
[1779510570040,35.55,75476.73,0.0,-0.9937,1e-05,1.2446]
[1779510577089,35.55,75476.36,0.0,-0.99371,1e-05,1.24313]
[1779510578789,35.55,75476.25,0.0,-0.99371,1e-05,1.24299]
[1779510578971,35.55,75476.25,0.0,-0.99371,1e-05,1.24299]
[1779510579274,35.55,75476.26,0.0,-0.99371,1e-05,1.24301]
[1779510580598,35.55,75476.26,0.0,-0.99371,1e-05,1.24301]
[1779510580725,35.55,75476.26,0.0,-0.99371,1e-05,1.24301]
[1779510583123,35.55,75476.23,0.0,-0.99371,1e-05,1.24297]
[1779510583221,35.55,75476.23,0.0,-0.99371,1e-05,1.24297]
[1779510583131,35.55,75479.33,0.0,-0.99368,1e-05,1.24688]
[1779510584138,35.55,75483.81,0.0,-0.99365,1e-05,1.25256]
[1779510585145,35.55,75486.16,0.0,-0.99363,1e-05,1.25555]
[1779510585338,35.55,75486.16,0.0,-0.99363,1e-05,1.25555]
[1779510585476,35.55,75486.16,0.0,-0.99363,1e-05,1.25555]
[1779510586152,35.55,75490.21,0.0,-0.99361,1e-05,1.26071]
[1779510589174,35.55,75492.8,0.0,-0.99359,1e-05,1.26402]
[1779510590181,35.55,75495.89,0.0,-0.99356,1e-05,1.26798]
[1779510592195,35.55,75500.66,0.0,-0.99353,1e-05,1.27411]
[1779510592567,35.55,75500.66,0.0,-0.99353,1e-05,1.27411]
[1779510592720,35.55,75500.66,0.0,-0.99353,1e-05,1.27411]
[1779510595216,35.55,75504.91,0.0,-0.9935,1e-05,1.27959]
[1779510600251,35.55,75506.3,0.0,-0.99349,1e-05,1.28138]
[1779510604279,35.55,75509.29,0.0,-0.99347,1e-05,1.28526]
[1779510605035,35.55,75509.29,0.0,-0.99347,1e-05,1.28526]
[1779510605220,35.55,75509.29,0.0,-0.99347,1e-05,1.28526]
[1779510605286,35.55,75511.5,0.0,-0.99345,1e-05,1.28813]
[1779510607818,35.55,75511.37,0.0,-0.99345,1e-05,1.28796]
[1779510607976,35.55,75511.37,0.0,-0.99345,1e-05,1.28796]
[1779510613062,35.55,75511.35,0.0,-0.99345,1e-05,1.28793]
[1779510613227,35.55,75511.35,0.0,-0.99345,1e-05,1.28793]
[1779510621482,35.55,75510.58,0.0,-0.99346,1e-05,1.28693]
[1779510621805,35.55,75512.45,0.0,-0.99344,1e-05,1.28936]
[1779510623230,35.55,75512.45,0.0,-0.99344,1e-05,1.28936]
[1779510623231,35.55,75512.46,0.0,-0.99344,1e-05,1.28937]
[1779510623508,35.55,75512.46,0.0,-0.99344,1e-05,1.28937]
[1779510623724,35.55,75512.46,0.0,-0.99344,1e-05,1.28937]
[1779510634488,35.55,75512.69,0.0,-0.99345,1e-05,1.28864]
[1779510636827,35.55,75512.69,0.0,-0.99345,1e-05,1.28864]
[1779510636975,35.55,75512.69,0.0,-0.99345,1e-05,1.28864]
[1779510638969,35.55,75512.69,0.0,-0.99345,1e-05,1.28864]
[1779510639221,35.55,75512.69,0.0,-0.99345,1e-05,1.28864]
[1779510639264,35.55,75514.41,0.0,-0.99343,1e-05,1.29088]
[1779510640531,35.55,75518.97,0.0,-0.9934,1e-05,1.29683]
[1779510641448,35.55,75518.97,0.0,-0.9934,1e-05,1.29683]
[1779510641474,35.55,75518.97,0.0,-0.9934,1e-05,1.29683]
[1779510646573,35.55,75520.71,0.0,-0.99339,1e-05,1.2991]
[1779510651343,35.55,75521.18,0.0,-0.99338,1e-05,1.29972]
[1779510651476,35.55,75521.12,0.0,-0.99338,1e-05,1.29964]
[1779510653643,35.55,75529.13,0.0,-0.99332,1e-05,1.31016]
[1779510655657,35.55,75535.88,0.0,-0.99327,1e-05,1.31908]
[1779510656664,35.55,75540.07,0.0,-0.99324,1e-05,1.32464]
[1779510657513,35.55,75540.07,0.0,-0.99324,1e-05,1.32464]
[1779510657728,35.55,75540.07,0.0,-0.99324,1e-05,1.32464]
[1779510657822,35.55,75541.02,0.0,-0.99323,1e-05,1.32591]
[1779510660501,35.55,75541.37,0.0,-0.99323,1e-05,1.32637]
[1779510660720,35.55,75541.37,0.0,-0.99323,1e-05,1.32637]
[1779510660732,35.55,75541.31,0.0,-0.99323,1e-05,1.32629]
[1779510665619,35.55,75540.8,0.0,-0.99324,1e-05,1.32562]
[1779510665720,35.55,75540.8,0.0,-0.99324,1e-05,1.32562]
[1779510672777,35.55,75541.45,0.0,-0.99323,1e-05,1.32648]
[1779510677812,35.55,75541.38,0.0,-0.99323,1e-05,1.32639]
[1779510682847,35.55,75541.13,0.0,-0.99323,1e-05,1.32606]
[1779510684890,35.55,75541.14,0.0,-0.99323,1e-05,1.32607]
[1779510684975,35.55,75541.14,0.0,-0.99323,1e-05,1.32607]
[1779510687131,35.55,75540.19,0.0,-0.99324,1e-05,1.3248]
[1779510687244,35.55,75540.19,0.0,-0.99324,1e-05,1.3248]
[1779510687345,35.55,75539.91,0.0,-0.99324,1e-05,1.32443]
[1779510695940,35.55,75541.24,0.0,-0.99324,1e-05,1.32515]
[1779510696482,35.55,75541.24,0.0,-0.99324,1e-05,1.32515]
[1779510696724,35.55,75541.24,0.0,-0.99324,1e-05,1.32515]
[1779510701981,35.55,75541.66,0.0,-0.99324,1e-05,1.32571]
[1779510703403,35.55,75541.66,0.0,-0.99324,1e-05,1.32571]
[1779510703470,35.55,75541.63,0.0,-0.99324,1e-05,1.32567]
[1779510703802,35.55,75541.63,0.0,-0.99324,1e-05,1.32567]
[1779510703969,35.55,75541.63,0.0,-0.99324,1e-05,1.32567]
[1779510703996,35.55,75542.08,0.0,-0.99323,1e-05,1.32627]
[1779510709035,35.55,75543.98,0.0,-0.99322,1e-05,1.3288]
[1779510713625,35.55,75546.28,0.0,-0.9932,1e-05,1.33187]
[1779510713721,35.55,75546.28,0.0,-0.9932,1e-05,1.33187]
[1779510715861,35.55,75546.44,0.0,-0.9932,1e-05,1.33208]
[1779510715971,35.55,75546.44,0.0,-0.9932,1e-05,1.33208]
[1779510716072,35.55,75546.44,0.0,-0.9932,1e-05,1.33208]
[1779510721119,35.55,75546.61,0.0,-0.9932,1e-05,1.33231]
[1779510723133,35.55,75552.93,0.0,-0.99315,1e-05,1.34078]
[1779510725240,35.55,75553.32,0.0,-0.99315,1e-05,1.3413]
[1779510725475,35.55,75556.1,0.0,-0.99312,1e-05,1.34504]
[1779510728168,35.55,75559.59,0.0,-0.9931,1e-05,1.34975]
[1779510732899,35.55,75559.4,0.0,-0.9931,1e-05,1.34949]
[1779510732974,35.55,75559.4,0.0,-0.9931,1e-05,1.34949]
[1779510734254,35.55,75559.59,0.0,-0.9931,1e-05,1.34975]
[1779510734320,35.55,75559.88,0.0,-0.9931,1e-05,1.35014]
[1779510734469,35.55,75559.88,0.0,-0.9931,1e-05,1.35014]
[1779510740252,35.55,75562.16,0.0,-0.99308,1e-05,1.35323]
[1779510740594,35.55,75562.16,0.0,-0.99308,1e-05,1.35323]
[1779510740721,35.55,75562.16,0.0,-0.99308,1e-05,1.35323]
[1779510746294,35.55,75564.04,0.0,-0.99306,1e-05,1.35577]
[1779510751329,35.55,75563.0,0.0,-0.99308,1e-05,1.3533]
[1779510752283,35.55,75563.0,0.0,-0.99308,1e-05,1.3533]
[1779510752472,35.55,75561.89,0.0,-0.99309,1e-05,1.35179]
[1779510754719,35.55,75561.88,0.0,-0.99309,1e-05,1.35178]
[1779510754970,35.55,75561.88,0.0,-0.99309,1e-05,1.35178]
[1779510755019,35.55,75561.88,0.0,-0.99309,1e-05,1.35178]
[1779510760392,35.55,75561.84,0.0,-0.99309,1e-05,1.35173]
[1779510764994,35.55,75561.91,0.0,-0.99309,1e-05,1.35182]
[1779510765222,35.55,75561.91,0.0,-0.99309,1e-05,1.35182]
[1779510772477,35.55,75561.65,0.0,-0.99309,1e-05,1.35147]
[1779510776276,35.55,75562.42,0.0,-0.99308,1e-05,1.35251]
[1779510776472,35.55,75562.42,0.0,-0.99308,1e-05,1.35251]
[1779510776377,35.55,75567.23,0.0,-0.99304,1e-05,1.35903]
[1779510779275,35.55,75568.46,0.0,-0.99303,1e-05,1.36071]
[1779510779469,35.55,75568.46,0.0,-0.99303,1e-05,1.36071]
[1779510779320,35.55,75568.62,0.0,-0.99303,1e-05,1.36092]
[1779510784978,35.55,75569.47,0.0,-0.99303,1e-05,1.36208]
[1779510785222,35.55,75569.47,0.0,-0.99303,1e-05,1.36208]
[1779510790605,35.55,75571.24,0.0,-0.99301,1e-05,1.36449]
[1779510792213,35.55,75571.24,0.0,-0.99301,1e-05,1.36449]
[1779510792221,35.55,75571.24,0.0,-0.99301,1e-05,1.36449]
[1779510795899,35.55,75572.72,0.0,-0.993,1e-05,1.36651]
[1779510795971,35.55,75572.72,0.0,-0.993,1e-05,1.36651]
[1779510796001,35.55,75572.54,0.0,-0.993,1e-05,1.36626]
[1779510801277,35.55,75572.32,0.0,-0.993,1e-05,1.36596]
[1779510801474,35.55,75572.32,0.0,-0.993,1e-05,1.36596]
[1779510806717,35.55,75572.3,0.0,-0.993,1e-05,1.36594]
[1779510815780,35.55,75571.9,0.0,-0.99301,1e-05,1.36432]
[1779510817601,35.55,75571.88,0.0,-0.99301,1e-05,1.36429]
[1779510817720,35.55,75571.88,0.0,-0.99301,1e-05,1.36429]
[1779510819808,35.55,75566.5,0.0,-0.99306,1e-05,1.35697]
[1779510820815,35.55,75562.97,0.0,-0.99308,1e-05,1.35219]
[1779510821624,35.55,75562.97,0.0,-0.99308,1e-05,1.35219]
[1779510821723,35.55,75562.97,0.0,-0.99308,1e-05,1.35219]
[1779510821822,35.55,75563.07,0.0,-0.99308,1e-05,1.35232]
[1779510828870,35.55,75560.02,0.0,-0.99311,1e-05,1.3482]
[1779510829857,35.55,75560.02,0.0,-0.99311,1e-05,1.3482]
[1779510829971,35.55,75560.02,0.0,-0.99311,1e-05,1.3482]
[1779510841962,35.55,75559.27,0.0,-0.99311,1e-05,1.34719]
[1779510843081,35.55,75559.27,0.0,-0.99311,1e-05,1.34719]
[1779510843220,35.55,75559.27,0.0,-0.99311,1e-05,1.34719]
[1779510846268,35.55,75559.07,0.0,-0.99311,1e-05,1.34692]
[1779510846472,35.55,75559.07,0.0,-0.99311,1e-05,1.34692]
[1779510846320,35.55,75559.75,0.0,-0.99311,1e-05,1.34784]
[1779510847989,35.55,75559.71,0.0,-0.99311,1e-05,1.34778]
[1779510848223,35.55,75559.71,0.0,-0.99311,1e-05,1.34778]
[1779510854047,35.55,75559.52,0.0,-0.99311,1e-05,1.34753]
[1779510861105,35.55,75559.36,0.0,-0.99311,1e-05,1.34731]
[1779510862210,35.55,75559.36,0.0,-0.99311,1e-05,1.34731]
[1779510862219,35.55,75559.36,0.0,-0.99311,1e-05,1.34731]
[1779510865167,35.55,75557.03,0.0,-0.99313,1e-05,1.34417]
[1779510865224,35.55,75557.03,0.0,-0.99313,1e-05,1.34417]
[1779510865268,35.55,75557.03,0.0,-0.99313,1e-05,1.34417]
[1779510871170,35.55,75557.36,0.0,-0.99313,1e-05,1.34355]
[1779510871830,35.55,75557.36,0.0,-0.99313,1e-05,1.34355]
[1779510871970,35.55,75557.36,0.0,-0.99313,1e-05,1.34355]
[1779510878219,35.55,75558.15,0.0,-0.99312,1e-05,1.34462]
[1779510883254,35.55,75555.74,0.0,-0.99314,1e-05,1.34137]
[1779510883970,35.55,75555.74,0.0,-0.99314,1e-05,1.34137]
[1779510884226,35.55,75555.74,0.0,-0.99314,1e-05,1.34137]
[1779510884324,35.55,75555.74,0.0,-0.99314,1e-05,1.34137]
[1779510896345,35.55,75556.09,0.0,-0.99314,1e-05,1.34185]
[1779510900302,35.55,75556.01,0.0,-0.99314,1e-05,1.34174]
[1779510900470,35.55,75556.01,0.0,-0.99314,1e-05,1.34174]
[1779510901380,35.55,75551.31,0.0,-0.99318,1e-05,1.33543]
[1779510902387,35.55,75547.33,0.0,-0.99321,1e-05,1.33011]
[1779510905201,35.55,75547.15,0.0,-0.99321,1e-05,1.32987]
[1779510905225,35.55,75547.15,0.0,-0.99321,1e-05,1.32987]
[1779510905571,35.55,75547.15,0.0,-0.99321,1e-05,1.32987]
[1779510914471,35.55,75547.32,0.0,-0.99321,1e-05,1.3301]
[1779510917223,35.55,75548.06,0.0,-0.9932,1e-05,1.33108]
[1779510920149,35.55,75547.76,0.0,-0.9932,1e-05,1.33068]
[1779510920222,35.55,75547.76,0.0,-0.9932,1e-05,1.33068]
[1779510920512,35.55,75547.69,0.0,-0.99321,1e-05,1.33059]
[1779510922527,35.55,75544.03,0.0,-0.99323,1e-05,1.32571]
[1779510925548,35.55,75538.1,0.0,-0.99328,1e-05,1.31784]
[1779510926555,35.55,75533.48,0.0,-0.99331,1e-05,1.31173]
[1779510926886,35.55,75533.48,0.0,-0.99331,1e-05,1.31173]
[1779510926969,35.55,75533.48,0.0,-0.99331,1e-05,1.31173]
[1779510930894,35.55,75532.6,0.0,-0.99332,1e-05,1.31057]
[1779510930972,35.55,75532.6,0.0,-0.99332,1e-05,1.31057]
[1779510931312,35.55,75532.6,0.0,-0.99332,1e-05,1.31057]
[1779510931471,35.55,75532.6,0.0,-0.99332,1e-05,1.31057]
[1779510931590,35.55,75532.39,0.0,-0.99333,1e-05,1.30925]
[1779510936625,35.55,75531.12,0.0,-0.99334,1e-05,1.30757]
[1779510941660,35.55,75531.63,0.0,-0.99333,1e-05,1.30825]
[1779510945222,35.55,75531.45,0.0,-0.99333,1e-05,1.30801]
[1779510950723,35.55,75531.33,0.0,-0.99333,1e-05,1.30785]
[1779510956765,35.55,75531.39,0.0,-0.99333,1e-05,1.30793]
[1779510962809,35.55,75531.36,0.0,-0.99333,1e-05,1.30789]
[1779510964926,35.55,75528.19,0.0,-0.99336,1e-05,1.30372]
[1779510964969,35.55,75528.19,0.0,-0.99336,1e-05,1.30372]
[1779510965027,35.55,75522.81,0.0,-0.9934,1e-05,1.29667]
[1779510966368,35.55,75522.81,0.0,-0.9934,1e-05,1.29667]
[1779510966473,35.55,75522.81,0.0,-0.9934,1e-05,1.29667]
[1779510973884,35.55,75520.83,0.0,-0.99341,1e-05,1.29409]
[1779510975898,35.55,75514.83,0.0,-0.99346,1e-05,1.28628]
[1779510976811,35.55,75514.83,0.0,-0.99346,1e-05,1.28628]
[1779510976971,35.55,75514.83,0.0,-0.99346,1e-05,1.28628]
[1779510977016,35.55,75514.83,0.0,-0.99346,1e-05,1.28628]
[1779510977714,35.55,75514.83,0.0,-0.99346,1e-05,1.28628]
[1779510977724,35.55,75514.83,0.0,-0.99346,1e-05,1.28628]
[1779510985968,35.55,75514.71,0.0,-0.99346,1e-05,1.28612]
[1779510991003,35.55,75514.77,0.0,-0.99346,1e-05,1.28517]
[1779510997048,35.55,75514.6,0.0,-0.99346,1e-05,1.28495]
[1779510998150,35.55,75514.6,0.0,-0.99346,1e-05,1.28495]
[1779510998226,35.55,75514.6,0.0,-0.99346,1e-05,1.28495]
[1779510998235,35.55,75514.67,0.0,-0.99346,1e-05,1.28504]
[1779510999065,35.55,75514.67,0.0,-0.99346,1e-05,1.28504]
[1779510999225,35.55,75514.67,0.0,-0.99346,1e-05,1.28504]
[1779511000069,35.55,75508.18,0.0,-0.99351,1e-05,1.27664]
[1779511003090,35.55,75506.99,0.0,-0.99352,1e-05,1.27511]
[1779511004262,35.55,75506.99,0.0,-0.99352,1e-05,1.27511]
[1779511004471,35.55,75506.99,0.0,-0.99352,1e-05,1.27511]
[1779511004572,35.55,75508.27,0.0,-0.99351,1e-05,1.27676]
[1779511004793,35.55,75508.27,0.0,-0.99351,1e-05,1.27676]
[1779511004971,35.55,75508.27,0.0,-0.99351,1e-05,1.27676]
[1779511012663,35.55,75509.78,0.0,-0.9935,1e-05,1.27871]
[1779511012721,35.55,75509.78,0.0,-0.9935,1e-05,1.27871]
[1779511013149,35.55,75511.69,0.0,-0.99348,1e-05,1.28118]
[1779511013223,35.55,75511.69,0.0,-0.99348,1e-05,1.28118]
[1779511013325,35.55,75514.56,0.0,-0.99346,1e-05,1.2849]
[1779511020211,35.55,75513.72,0.0,-0.99347,1e-05,1.28381]
[1779511025246,35.55,75512.86,0.0,-0.99348,1e-05,1.28269]
[1779511027260,35.55,75509.47,0.0,-0.9935,1e-05,1.27831]
[1779511028675,35.55,75509.47,0.0,-0.9935,1e-05,1.27831]
[1779511028721,35.55,75509.47,0.0,-0.9935,1e-05,1.27831]
[1779511028730,35.55,75509.09,0.0,-0.9935,1e-05,1.27782]
[1779511029736,35.55,75509.09,0.0,-0.9935,1e-05,1.27782]
[1779511029969,35.55,75508.61,0.0,-0.99351,1e-05,1.2772]
[1779511035316,35.55,75508.81,0.0,-0.99351,1e-05,1.27746]
[1779511046393,35.55,75509.01,0.0,-0.9935,1e-05,1.27771]
[1779511047131,35.55,75509.01,0.0,-0.9935,1e-05,1.27771]
[1779511047234,35.55,75509.01,0.0,-0.9935,1e-05,1.27771]
[1779511047399,35.55,75509.44,0.0,-0.9935,1e-05,1.27827]
[1779511048049,35.55,75509.44,0.0,-0.9935,1e-05,1.27827]
[1779511048222,35.55,75509.44,0.0,-0.9935,1e-05,1.27827]
[1779511053442,35.55,75510.91,0.0,-0.9935,1e-05,1.27914]
[1779511058477,35.55,75509.79,0.0,-0.9935,1e-05,1.2777]
[1779511061599,35.55,75509.79,0.0,-0.9935,1e-05,1.2777]
[1779511061696,35.55,75509.79,0.0,-0.9935,1e-05,1.2777]
[1779511061721,35.55,75509.79,0.0,-0.9935,1e-05,1.2777]
[1779511061700,35.55,75509.79,0.0,-0.9935,1e-05,1.2777]
[1779511067542,35.55,75510.08,0.0,-0.9935,1e-05,1.27807]
[1779511072577,35.55,75506.0,0.0,-0.99353,1e-05,1.27281]
[1779511074181,35.55,75505.76,0.0,-0.99353,1e-05,1.2725]
[1779511074220,35.55,75505.76,0.0,-0.99353,1e-05,1.2725]
[1779511074591,35.55,75505.61,0.0,-0.99353,1e-05,1.27231]
[1779511074901,35.55,75505.61,0.0,-0.99353,1e-05,1.27231]
[1779511074972,35.55,75505.61,0.0,-0.99353,1e-05,1.27231]
[1779511081640,35.55,75507.0,0.0,-0.99352,1e-05,1.2741]
[1779511086683,35.55,75506.21,0.0,-0.99353,1e-05,1.27308]
[1779511086719,35.55,75506.21,0.0,-0.99353,1e-05,1.27308]
[1779511086784,35.55,75500.32,0.0,-0.99357,1e-05,1.26552]
[1779511087630,35.55,75500.32,0.0,-0.99357,1e-05,1.26552]
[1779511087722,35.55,75500.32,0.0,-0.99357,1e-05,1.26552]
[1779511092717,35.55,75491.8,0.0,-0.99363,1e-05,1.25464]
[1779511094492,35.55,75489.51,0.0,-0.99365,1e-05,1.25173]
[1779511094725,35.55,75489.51,0.0,-0.99365,1e-05,1.25173]
[1779511094571,35.55,75489.51,0.0,-0.99365,1e-05,1.25173]
[1779511094877,35.55,75489.51,0.0,-0.99365,1e-05,1.25173]
[1779511094976,35.55,75489.51,0.0,-0.99365,1e-05,1.25173]
[1779511100773,35.55,75485.84,0.0,-0.99368,1e-05,1.24708]
[1779511101384,35.55,75485.84,0.0,-0.99368,1e-05,1.24708]
[1779511101472,35.55,75485.84,0.0,-0.99368,1e-05,1.24708]
[1779511101779,35.55,75485.85,0.0,-0.99368,1e-05,1.24709]
[1779511102250,35.55,75485.85,0.0,-0.99368,1e-05,1.24709]
[1779511102474,35.55,75485.85,0.0,-0.99368,1e-05,1.24709]
[1779511103794,35.55,75482.54,0.0,-0.9937,1e-05,1.2429]
[1779511107301,35.55,75481.04,0.0,-0.99371,1e-05,1.24101]
[1779511107470,35.55,75481.04,0.0,-0.99371,1e-05,1.24101]
[1779511107822,35.55,75481.05,0.0,-0.99371,1e-05,1.24102]
[1779511108356,35.55,75481.05,0.0,-0.99371,1e-05,1.24102]
[1779511108472,35.55,75481.05,0.0,-0.99371,1e-05,1.24102]
[1779511111909,35.55,75479.23,0.0,-0.99372,1e-05,1.23873]
[1779511111971,35.55,75479.23,0.0,-0.99372,1e-05,1.23873]
[1779511112010,35.55,75478.17,0.0,-0.99374,1e-05,1.2364]
[1779511117165,35.55,75478.01,0.0,-0.99374,1e-05,1.2362]
[1779511117222,35.55,75478.01,0.0,-0.99374,1e-05,1.2362]
[1779511123934,35.55,75476.54,0.0,-0.99375,1e-05,1.23435]
[1779511126421,35.55,75474.07,0.0,-0.99377,1e-05,1.23125]
[1779511126471,35.55,75474.07,0.0,-0.99377,1e-05,1.23125]
[1779511126523,35.55,75474.33,0.0,-0.99376,1e-05,1.23158]
[1779511127447,35.55,75474.33,0.0,-0.99376,1e-05,1.23158]
[1779511127472,35.55,75474.33,0.0,-0.99376,1e-05,1.23158]
[1779511132997,35.55,75473.51,0.0,-0.99377,1e-05,1.23055]
[1779511138032,35.55,75473.24,0.0,-0.99377,1e-05,1.23021]
[1779511143533,35.55,75470.75,0.0,-0.99379,1e-05,1.2271]
[1779511143720,35.55,75470.75,0.0,-0.99379,1e-05,1.2271]
[1779511143796,35.55,75470.75,0.0,-0.99379,1e-05,1.2271]
[1779511145213,35.55,75470.83,0.0,-0.99379,1e-05,1.2272]
[1779511145222,35.55,75470.83,0.0,-0.99379,1e-05,1.2272]
[1779511147219,35.55,75471.38,0.0,-0.99378,1e-05,1.22789]
[1779511147321,35.55,75471.38,0.0,-0.99378,1e-05,1.22789]
[1779511154144,35.55,75473.41,0.0,-0.99377,1e-05,1.23043]
[1779511154938,35.55,75473.41,0.0,-0.99377,1e-05,1.23043]
[1779511154974,35.55,75473.41,0.0,-0.99377,1e-05,1.23043]
[1779511155151,35.55,75471.91,0.0,-0.99378,1e-05,1.22855]
[1779511156074,35.55,75471.91,0.0,-0.99378,1e-05,1.22855]
[1779511156224,35.55,75471.91,0.0,-0.99378,1e-05,1.22855]
[1779511162574,35.55,75470.28,0.0,-0.99379,1e-05,1.22651]
[1779511162723,35.55,75470.28,0.0,-0.99379,1e-05,1.22651]
[1779511168242,35.55,75469.3,0.0,-0.9938,1e-05,1.22529]
[1779511171904,35.55,75468.61,0.0,-0.99381,1e-05,1.22344]
[1779511171971,35.55,75468.61,0.0,-0.99381,1e-05,1.22344]
[1779511172270,35.55,75466.89,0.0,-0.99382,1e-05,1.2213]
[1779511172963,35.55,75466.89,0.0,-0.99382,1e-05,1.2213]
[1779511172973,35.55,75466.89,0.0,-0.99382,1e-05,1.2213]
[1779511175291,35.55,75462.96,0.0,-0.99385,1e-05,1.21641]
[1779511176057,35.55,75462.96,0.0,-0.99385,1e-05,1.21641]
[1779511176220,35.55,75462.96,0.0,-0.99385,1e-05,1.21641]
[1779511176298,35.55,75462.8,0.0,-0.99385,1e-05,1.21622]
[1779511180326,35.55,75459.01,0.0,-0.99388,1e-05,1.21152]
[1779511182340,35.55,75454.58,0.0,-0.99391,1e-05,1.20606]
[1779511183346,35.55,75449.97,0.0,-0.99394,1e-05,1.20039]
[1779511184353,35.55,75445.1,0.0,-0.99397,1e-05,1.19443]
[1779511189607,35.55,75443.02,0.0,-0.99399,1e-05,1.1919]
[1779511189723,35.55,75443.02,0.0,-0.99399,1e-05,1.1919]
[1779511195110,35.55,75441.03,0.0,-0.994,1e-05,1.18947]
[1779511195220,35.55,75441.03,0.0,-0.994,1e-05,1.18947]
[1779511195434,35.55,75445.43,0.0,-0.99397,1e-05,1.19484]
[1779511196803,35.55,75445.43,0.0,-0.99397,1e-05,1.19484]
[1779511196973,35.55,75446.23,0.0,-0.99396,1e-05,1.19581]
[1779511202483,35.55,75443.26,0.0,-0.99399,1e-05,1.19219]
[1779511207519,35.55,75445.16,0.0,-0.99397,1e-05,1.19451]
[1779511208759,35.55,75445.16,0.0,-0.99397,1e-05,1.19451]
[1779511208824,35.55,75445.06,0.0,-0.99397,1e-05,1.19438]
[1779511208970,35.55,75445.06,0.0,-0.99397,1e-05,1.19438]
[1779511209631,35.55,75445.06,0.0,-0.99397,1e-05,1.19438]
[1779511209722,35.55,75445.06,0.0,-0.99397,1e-05,1.19438]
[1779511209728,35.55,75443.68,0.0,-0.99398,1e-05,1.1927]
[1779511215576,35.55,75440.62,0.0,-0.994,1e-05,1.18897]
[1779511220611,35.55,75440.59,0.0,-0.994,1e-05,1.18894]
[1779511223231,35.55,75442.95,0.0,-0.99399,1e-05,1.19181]
[1779511223469,35.55,75442.95,0.0,-0.99399,1e-05,1.19181]
[1779511223632,35.55,75443.22,0.0,-0.99399,1e-05,1.19214]
[1779511224135,35.55,75443.22,0.0,-0.99399,1e-05,1.19214]
[1779511224142,35.55,75443.22,0.0,-0.99399,1e-05,1.19214]
[1779511229687,35.55,75445.75,0.0,-0.99397,1e-05,1.19523]
[1779511229724,35.55,75445.75,0.0,-0.99397,1e-05,1.19523]
[1779511235721,35.55,75445.56,0.0,-0.99397,1e-05,1.19402]
[1779511236968,35.55,75445.77,0.0,-0.99397,1e-05,1.19428]
[1779511237735,35.55,75443.46,0.0,-0.99399,1e-05,1.19146]
[1779511242770,35.55,75443.51,0.0,-0.99399,1e-05,1.19152]
[1779511243300,35.55,75443.51,0.0,-0.99399,1e-05,1.19152]
[1779511243474,35.55,75443.51,0.0,-0.99399,1e-05,1.19152]
[1779511243538,35.55,75443.51,0.0,-0.99399,1e-05,1.19152]
[1779511243722,35.55,75443.51,0.0,-0.99399,1e-05,1.19152]
[1779511243776,35.55,75443.11,0.0,-0.99399,1e-05,1.19103]
[1779511249819,35.55,75444.03,0.0,-0.99398,1e-05,1.19215]
[1779511252194,35.55,75443.17,0.0,-0.99399,1e-05,1.1911]
[1779511252220,35.55,75443.17,0.0,-0.99399,1e-05,1.1911]
[1779511258882,35.55,75443.02,0.0,-0.99399,1e-05,1.19092]
[1779511260414,35.55,75443.92,0.0,-0.99399,1e-05,1.19202]
[1779511260469,35.55,75443.92,0.0,-0.99399,1e-05,1.19202]
[1779511260896,35.55,75443.79,0.0,-0.99399,1e-05,1.19186]
[1779511261632,35.55,75443.79,0.0,-0.99399,1e-05,1.19186]
[1779511261721,35.55,75443.79,0.0,-0.99399,1e-05,1.19186]
[1779511266940,35.55,75440.01,0.0,-0.99401,1e-05,1.18726]
[1779511267945,35.55,75437.55,0.0,-0.99403,1e-05,1.18427]
[1779511268702,35.55,75437.55,0.0,-0.99403,1e-05,1.18427]
[1779511268719,35.55,75437.55,0.0,-0.99403,1e-05,1.18427]
[1779511268952,35.55,75436.3,0.0,-0.99404,1e-05,1.18276]
[1779511269465,35.55,75436.3,0.0,-0.99404,1e-05,1.18276]
[1779511269723,35.55,75436.3,0.0,-0.99404,1e-05,1.18276]
[1779511274905,35.55,75435.6,0.0,-0.99404,1e-05,1.18191]
[1779511274970,35.55,75435.6,0.0,-0.99404,1e-05,1.18191]
[1779511274994,35.55,75436.4,0.0,-0.99404,1e-05,1.18288]
[1779511276401,35.55,75436.4,0.0,-0.99404,1e-05,1.18288]
[1779511276472,35.55,75436.4,0.0,-0.99404,1e-05,1.18288]
[1779511282897,35.55,75436.22,0.0,-0.99404,1e-05,1.18266]
[1779511282970,35.55,75436.22,0.0,-0.99404,1e-05,1.18266]
[1779511282994,35.55,75435.43,0.0,-0.99404,1e-05,1.1817]
[1779511284221,35.55,75435.01,0.0,-0.99405,1e-05,1.18119]
[1779511284471,35.55,75435.01,0.0,-0.99405,1e-05,1.18119]
[1779511290966,35.55,75434.16,0.0,-0.99405,1e-05,1.18017]
[1779511291008,35.55,75435.09,0.0,-0.99405,1e-05,1.18032]
[1779511291221,35.55,75435.09,0.0,-0.99405,1e-05,1.18032]
[1779511291239,35.55,75436.46,0.0,-0.99404,1e-05,1.18198]
[1779511292441,35.55,75436.46,0.0,-0.99404,1e-05,1.18198]
[1779511292470,35.55,75436.46,0.0,-0.99404,1e-05,1.18198]
[1779511298158,35.55,75436.57,0.0,-0.99404,1e-05,1.18211]
[1779511300849,35.55,75436.57,0.0,-0.99404,1e-05,1.18211]
[1779511300968,35.55,75436.57,0.0,-0.99404,1e-05,1.18211]
[1779511300948,35.55,75436.18,0.0,-0.99404,1e-05,1.18164]
[1779511301179,35.55,75436.81,0.0,-0.99404,1e-05,1.18241]
[1779511302441,35.55,75436.81,0.0,-0.99404,1e-05,1.18241]
[1779511302473,35.55,75436.81,0.0,-0.99404,1e-05,1.18241]
[1779511305653,35.55,75435.88,0.0,-0.99404,1e-05,1.18128]
[1779511305718,35.55,75435.88,0.0,-0.99404,1e-05,1.18128]
[1779511305819,35.55,75436.78,0.0,-0.99404,1e-05,1.18237]
[1779511306382,35.55,75436.78,0.0,-0.99404,1e-05,1.18237]
[1779511306473,35.55,75436.78,0.0,-0.99404,1e-05,1.18237]
[1779511312256,35.55,75435.48,0.0,-0.99405,1e-05,1.1808]
[1779511313707,35.55,75435.48,0.0,-0.99405,1e-05,1.1808]
[1779511313718,35.55,75435.48,0.0,-0.99405,1e-05,1.1808]
[1779511313855,35.55,75435.48,0.0,-0.99405,1e-05,1.1808]
[1779511315163,35.55,75436.28,0.0,-0.99404,1e-05,1.18176]
[1779511315220,35.55,75436.28,0.0,-0.99404,1e-05,1.18176]
[1779511321567,35.55,75436.19,0.0,-0.99404,1e-05,1.18165]
[1779511321718,35.55,75436.19,0.0,-0.99404,1e-05,1.18165]
[1779511321730,35.55,75436.3,0.0,-0.99404,1e-05,1.18179]
[1779511322991,35.55,75436.3,0.0,-0.99404,1e-05,1.18179]
[1779511323225,35.55,75436.84,0.0,-0.99404,1e-05,1.18244]
[1779511331389,35.55,75435.95,0.0,-0.99404,1e-05,1.18136]
[1779511335262,35.55,75436.13,0.0,-0.99404,1e-05,1.18158]
[1779511335469,35.55,75436.13,0.0,-0.99404,1e-05,1.18158]
[1779511335535,35.55,75436.13,0.0,-0.99404,1e-05,1.18158]
[1779511337860,35.55,75436.09,0.0,-0.99404,1e-05,1.18153]
[1779511337973,35.55,75436.09,0.0,-0.99404,1e-05,1.18153]
[1779511343473,35.55,75435.89,0.0,-0.99404,1e-05,1.18129]
[1779511346493,35.55,75434.18,0.0,-0.99406,1e-05,1.17922]
[1779511349088,35.55,75434.16,0.0,-0.99406,1e-05,1.1792]
[1779511349220,35.55,75434.16,0.0,-0.99406,1e-05,1.1792]
[1779511351223,35.55,75433.14,0.0,-0.99406,1e-05,1.17797]
[1779511351529,35.55,75433.19,0.0,-0.99407,1e-05,1.17706]
[1779511353139,35.55,75435.32,0.0,-0.99405,1e-05,1.17963]
[1779511353222,35.55,75435.32,0.0,-0.99405,1e-05,1.17963]
[1779511360592,35.55,75436.37,0.0,-0.99405,1e-05,1.1809]
[1779511365629,35.55,75438.16,0.0,-0.99403,1e-05,1.18307]
[1779511367213,35.55,75437.36,0.0,-0.99404,1e-05,1.1821]
[1779511367219,35.55,75437.36,0.0,-0.99404,1e-05,1.1821]
[1779511369091,35.55,75437.64,0.0,-0.99404,1e-05,1.18244]
[1779511369220,35.55,75438.38,0.0,-0.99403,1e-05,1.18334]
[1779511369656,35.55,75438.69,0.0,-0.99403,1e-05,1.18371]
[1779511375700,35.55,75438.57,0.0,-0.99403,1e-05,1.18357]
[1779511378223,35.55,75438.6,0.0,-0.99403,1e-05,1.18361]
[1779511378473,35.55,75438.6,0.0,-0.99403,1e-05,1.18361]
[1779511385769,35.55,75438.49,0.0,-0.99403,1e-05,1.18347]
[1779511390804,35.55,75438.17,0.0,-0.99403,1e-05,1.18308]
[1779511395577,35.55,75438.17,0.0,-0.99403,1e-05,1.18308]
[1779511395720,35.55,75438.17,0.0,-0.99403,1e-05,1.18308]
[1779511395839,35.55,75438.28,0.0,-0.99403,1e-05,1.18322]
[1779511397395,35.55,75438.31,0.0,-0.99403,1e-05,1.18325]
[1779511397471,35.55,75438.31,0.0,-0.99403,1e-05,1.18325]
[1779511402891,35.55,75438.23,0.0,-0.99403,1e-05,1.18316]
[1779511409940,35.55,75439.71,0.0,-0.99402,1e-05,1.18495]
[1779511411954,35.55,75443.14,0.0,-0.99401,1e-05,1.18815]
[1779511415008,35.55,75442.72,0.0,-0.99401,1e-05,1.18764]
[1779511415223,35.55,75442.55,0.0,-0.99401,1e-05,1.18743]
[1779511417814,35.55,75441.9,0.0,-0.99401,1e-05,1.18664]
[1779511417969,35.55,75441.9,0.0,-0.99401,1e-05,1.18664]
[1779511417996,35.55,75441.47,0.0,-0.99402,1e-05,1.18612]
[1779511420335,35.55,75441.52,0.0,-0.99402,1e-05,1.18618]
[1779511420477,35.55,75441.52,0.0,-0.99402,1e-05,1.18618]
[1779511434108,35.55,75441.4,0.0,-0.99402,1e-05,1.18603]
[1779511440151,35.55,75441.21,0.0,-0.99402,1e-05,1.1858]
[1779511442333,35.55,75441.17,0.0,-0.99402,1e-05,1.18575]
[1779511442480,35.55,75441.17,0.0,-0.99402,1e-05,1.18575]
[1779511444717,35.55,75441.17,0.0,-0.99402,1e-05,1.18575]
[1779511444969,35.55,75441.17,0.0,-0.99402,1e-05,1.18575]
[1779511445071,35.55,75441.17,0.0,-0.99402,1e-05,1.18575]
[1779511447439,35.55,75441.18,0.0,-0.99402,1e-05,1.18577]
[1779511447471,35.55,75441.18,0.0,-0.99402,1e-05,1.18577]
[1779511457270,35.55,75441.1,0.0,-0.99402,1e-05,1.18567]
[1779511459284,35.55,75435.52,0.0,-0.99406,1e-05,1.17891]
[1779511460868,35.55,75435.52,0.0,-0.99406,1e-05,1.17891]
[1779511460969,35.55,75435.52,0.0,-0.99406,1e-05,1.17891]
[1779511462305,35.55,75429.99,0.0,-0.99409,1e-05,1.17224]
[1779511463881,35.55,75429.99,0.0,-0.99409,1e-05,1.17224]
[1779511463971,35.55,75429.99,0.0,-0.99409,1e-05,1.17224]
[1779511464138,35.55,75429.99,0.0,-0.99409,1e-05,1.17224]
[1779511464223,35.55,75428.27,0.0,-0.99411,1e-05,1.17017]
[1779511464319,35.55,75428.24,0.0,-0.99411,1e-05,1.17014]
[1779511470363,35.55,75427.93,0.0,-0.99411,1e-05,1.16976]
[1779511474274,35.55,75427.37,0.0,-0.99412,1e-05,1.16813]
[1779511474471,35.55,75427.37,0.0,-0.99412,1e-05,1.16813]
[1779511480431,35.55,75431.63,0.0,-0.99409,1e-05,1.17325]
[1779511481902,35.55,75431.63,0.0,-0.99409,1e-05,1.17325]
[1779511481971,35.55,75431.63,0.0,-0.99409,1e-05,1.17325]
[1779511483768,35.55,75431.63,0.0,-0.99409,1e-05,1.17325]
[1779511483970,35.55,75431.63,0.0,-0.99409,1e-05,1.17325]
[1779511484072,35.55,75431.45,0.0,-0.99409,1e-05,1.17303]
[1779511488968,35.55,75431.28,0.0,-0.99409,1e-05,1.17283]
[1779511489224,35.55,75431.28,0.0,-0.99409,1e-05,1.17283]
[1779511493054,35.55,75431.08,0.0,-0.99409,1e-05,1.17259]
[1779511493074,35.55,75431.97,0.0,-0.99409,1e-05,1.17366]
[1779511493665,35.55,75431.97,0.0,-0.99409,1e-05,1.17366]
[1779511493720,35.55,75431.97,0.0,-0.99409,1e-05,1.17366]
[1779511500241,35.55,75431.15,0.0,-0.99409,1e-05,1.17267]
[1779511500471,35.55,75431.15,0.0,-0.99409,1e-05,1.17267]
[1779511500571,35.55,75430.49,0.0,-0.9941,1e-05,1.17188]
[1779511503196,35.55,75430.5,0.0,-0.9941,1e-05,1.17189]
[1779511503219,35.55,75430.5,0.0,-0.9941,1e-05,1.17189]
[1779511507539,35.55,75435.25,0.0,-0.99406,1e-05,1.17761]
[1779511507685,35.55,75435.25,0.0,-0.99406,1e-05,1.17761]
[1779511507811,35.55,75435.25,0.0,-0.99406,1e-05,1.17761]
[1779511507969,35.55,75435.25,0.0,-0.99406,1e-05,1.17761]
[1779511508070,35.55,75435.38,0.0,-0.99406,1e-05,1.17777]
[1779511508634,35.55,75442.99,0.0,-0.99401,1e-05,1.18699]
[1779511509641,35.55,75443.34,0.0,-0.99401,1e-05,1.18742]
[1779511512509,35.55,75442.6,0.0,-0.99401,1e-05,1.18652]
[1779511512720,35.55,75442.6,0.0,-0.99401,1e-05,1.18652]
[1779511512822,35.55,75442.56,0.0,-0.99401,1e-05,1.18647]
[1779511517697,35.55,75438.78,0.0,-0.99404,1e-05,1.18188]
[1779511518491,35.55,75438.78,0.0,-0.99404,1e-05,1.18188]
[1779511518719,35.55,75438.78,0.0,-0.99404,1e-05,1.18188]
[1779511523756,35.55,75435.27,0.0,-0.99406,1e-05,1.17764]
[1779511523987,35.55,75435.27,0.0,-0.99406,1e-05,1.17764]
[1779511524131,35.55,75435.27,0.0,-0.99406,1e-05,1.17764]
[1779511524220,35.55,75435.27,0.0,-0.99406,1e-05,1.17764]
[1779511524233,35.55,75435.26,0.0,-0.99406,1e-05,1.17763]
[1779511529582,35.55,75433.16,0.0,-0.99408,1e-05,1.17509]
[1779511529720,35.55,75433.16,0.0,-0.99408,1e-05,1.17509]
[1779511534818,35.55,75432.84,0.0,-0.99408,1e-05,1.17374]
[1779511540012,35.55,75433.04,0.0,-0.99408,1e-05,1.17398]
[1779511540221,35.55,75433.04,0.0,-0.99408,1e-05,1.17398]
[1779511540272,35.55,75433.04,0.0,-0.99408,1e-05,1.17398]
[1779511541223,35.55,75433.04,0.0,-0.99408,1e-05,1.17398]
[1779511545515,35.55,75431.47,0.0,-0.99409,1e-05,1.17209]
[1779511545720,35.55,75431.47,0.0,-0.99409,1e-05,1.17209]
[1779511546029,35.55,75431.47,0.0,-0.99409,1e-05,1.17209]
[1779511546219,35.55,75431.47,0.0,-0.99409,1e-05,1.17209]
[1779511546051,35.55,75430.38,0.0,-0.9941,1e-05,1.17078]
[1779511552944,35.55,75428.56,0.0,-0.99411,1e-05,1.1686]
[1779511557833,35.55,75431.2,0.0,-0.9941,1e-05,1.17177]
[1779511557970,35.55,75431.2,0.0,-0.9941,1e-05,1.17177]
[1779511558244,35.55,75431.2,0.0,-0.9941,1e-05,1.17177]
[1779511557979,35.55,75432.42,0.0,-0.99409,1e-05,1.17324]
[1779511558471,35.55,75432.42,0.0,-0.99409,1e-05,1.17324]
[1779511564021,35.55,75432.3,0.0,-0.99409,1e-05,1.17309]
[1779511567015,35.55,75432.01,0.0,-0.99409,1e-05,1.17274]
[1779511567225,35.55,75432.01,0.0,-0.99409,1e-05,1.17274]
[1779511567281,35.55,75432.01,0.0,-0.99409,1e-05,1.17274]
[1779511567264,35.55,75431.93,0.0,-0.99409,1e-05,1.17265]
[1779511567470,35.55,75431.93,0.0,-0.99409,1e-05,1.17265]
[1779511573084,35.55,75432.42,0.0,-0.99409,1e-05,1.17324]
[1779511579126,35.55,75432.2,0.0,-0.99409,1e-05,1.17297]
[1779511583244,35.55,75431.66,0.0,-0.99409,1e-05,1.17232]
[1779511583246,35.55,75431.83,0.0,-0.99409,1e-05,1.17253]
[1779511583475,35.55,75431.83,0.0,-0.99409,1e-05,1.17253]
[1779511583505,35.55,75431.83,0.0,-0.99409,1e-05,1.17253]
[1779511583721,35.55,75431.83,0.0,-0.99409,1e-05,1.17253]
[1779511589196,35.55,75431.87,0.0,-0.99409,1e-05,1.17258]
[1779511594249,35.55,75431.76,0.0,-0.9941,1e-05,1.17148]
[1779511597002,35.55,75432.63,0.0,-0.99409,1e-05,1.17253]
[1779511597150,35.55,75432.63,0.0,-0.99409,1e-05,1.17253]
[1779511597222,35.55,75432.63,0.0,-0.99409,1e-05,1.17253]
[1779511597270,35.55,75432.57,0.0,-0.99409,1e-05,1.17245]
[1779511602304,35.55,75433.81,0.0,-0.99408,1e-05,1.17395]
[1779511605336,35.55,75435.81,0.0,-0.99407,1e-05,1.17636]
[1779511605470,35.55,75437.33,0.0,-0.99406,1e-05,1.17819]
[1779511605836,35.55,75437.33,0.0,-0.99406,1e-05,1.17819]
[1779511605975,35.55,75437.33,0.0,-0.99406,1e-05,1.17819]
[1779511606333,35.55,75437.92,0.0,-0.99405,1e-05,1.17891]
[1779511612347,35.55,75437.32,0.0,-0.99406,1e-05,1.17818]
[1779511612473,35.55,75437.27,0.0,-0.99406,1e-05,1.17812]
[1779511612519,35.55,75437.27,0.0,-0.99406,1e-05,1.17812]
[1779511612724,35.55,75437.27,0.0,-0.99406,1e-05,1.17812]
[1779511612769,35.55,75437.27,0.0,-0.99406,1e-05,1.17812]
[1779511614389,35.55,75431.91,0.0,-0.9941,1e-05,1.17166]
[1779511619357,35.55,75431.69,0.0,-0.9941,1e-05,1.1714]
[1779511619471,35.55,75432.54,0.0,-0.99409,1e-05,1.17242]
[1779511619593,35.55,75432.54,0.0,-0.99409,1e-05,1.17242]
[1779511619727,35.55,75432.54,0.0,-0.99409,1e-05,1.17242]
[1779511619798,35.55,75432.76,0.0,-0.99409,1e-05,1.17268]
[1779511625466,35.55,75435.97,0.0,-0.99407,1e-05,1.17655]
[1779511627397,35.55,75436.61,0.0,-0.99406,1e-05,1.17732]
[1779511627472,35.55,75436.61,0.0,-0.99406,1e-05,1.17732]
[1779511627864,35.55,75436.61,0.0,-0.99406,1e-05,1.17732]
[1779511627971,35.55,75436.61,0.0,-0.99406,1e-05,1.17732]
[1779511628073,35.55,75438.5,0.0,-0.99405,1e-05,1.17961]
[1779511634529,35.55,75437.22,0.0,-0.99406,1e-05,1.17806]
[1779511639814,35.55,75437.39,0.0,-0.99406,1e-05,1.17827]
[1779511639973,35.55,75437.39,0.0,-0.99406,1e-05,1.17827]
[1779511639974,35.55,75437.39,0.0,-0.99406,1e-05,1.17827]
[1779511640223,35.55,75437.39,0.0,-0.99406,1e-05,1.17827]
[1779511640322,35.55,75437.39,0.0,-0.99406,1e-05,1.17827]
[1779511646613,35.55,75437.49,0.0,-0.99406,1e-05,1.17839]
[1779511649277,35.55,75437.56,0.0,-0.99406,1e-05,1.17847]
[1779511649378,35.55,75437.31,0.0,-0.99406,1e-05,1.17817]
[1779511649468,35.55,75437.31,0.0,-0.99406,1e-05,1.17817]
[1779511649476,35.55,75437.31,0.0,-0.99406,1e-05,1.17817]
[1779511649722,35.55,75437.31,0.0,-0.99406,1e-05,1.17817]
[1779511655676,35.55,75437.75,0.0,-0.99406,1e-05,1.17773]
[1779511656907,35.55,75437.75,0.0,-0.99406,1e-05,1.17773]
[1779511656972,35.55,75437.75,0.0,-0.99406,1e-05,1.17773]
[1779511657142,35.55,75437.75,0.0,-0.99406,1e-05,1.17773]
[1779511657223,35.55,75437.75,0.0,-0.99406,1e-05,1.17773]
[1779511657300,35.55,75437.26,0.0,-0.99406,1e-05,1.17714]
[1779511662725,35.55,75435.14,0.0,-0.99408,1e-05,1.17458]
[1779511664045,35.55,75435.14,0.0,-0.99408,1e-05,1.17458]
[1779511664223,35.55,75435.14,0.0,-0.99408,1e-05,1.17458]
[1779511664265,35.55,75435.14,0.0,-0.99408,1e-05,1.17458]
[1779511664366,35.55,75435.14,0.0,-0.99408,1e-05,1.17458]
[1779511664472,35.55,75435.14,0.0,-0.99408,1e-05,1.17458]
[1779511669774,35.55,75434.03,0.0,-0.99409,1e-05,1.17325]
[1779511670674,35.55,75434.03,0.0,-0.99409,1e-05,1.17325]
[1779511670720,35.55,75434.03,0.0,-0.99409,1e-05,1.17325]
[1779511670845,35.55,75434.03,0.0,-0.99409,1e-05,1.17325]
[1779511670981,35.55,75434.03,0.0,-0.99409,1e-05,1.17325]
[1779511671080,35.55,75434.96,0.0,-0.99408,1e-05,1.17437]
[1779511676823,35.55,75433.86,0.0,-0.99409,1e-05,1.17304]
[1779511681858,35.55,75433.77,0.0,-0.99409,1e-05,1.17293]
[1779511685583,35.55,75433.69,0.0,-0.99409,1e-05,1.17284]
[1779511685722,35.55,75433.69,0.0,-0.99409,1e-05,1.17284]
[1779511685745,35.55,75433.69,0.0,-0.99409,1e-05,1.17284]
[1779511685972,35.55,75433.69,0.0,-0.99409,1e-05,1.17284]
[1779511686071,35.55,75433.85,0.0,-0.99409,1e-05,1.17303]
[1779511690001,35.55,75435.1,0.0,-0.99408,1e-05,1.17454]
[1779511690127,35.55,75435.1,0.0,-0.99408,1e-05,1.17454]
[1779511690221,35.55,75435.1,0.0,-0.99408,1e-05,1.17454]
[1779511690287,35.55,75434.28,0.0,-0.99408,1e-05,1.17355]
[1779511693945,35.55,75437.33,0.0,-0.99406,1e-05,1.17723]
[1779511695025,35.55,75437.33,0.0,-0.99406,1e-05,1.17723]
[1779511695221,35.55,75437.33,0.0,-0.99406,1e-05,1.17723]
[1779511695297,35.55,75437.33,0.0,-0.99406,1e-05,1.17723]
[1779511695398,35.55,75436.43,0.0,-0.99407,1e-05,1.17614]
[1779511695482,35.55,75436.43,0.0,-0.99407,1e-05,1.17614]
[1779511700397,35.55,75436.51,0.0,-0.99407,1e-05,1.17624]
[1779511700471,35.55,75435.52,0.0,-0.99408,1e-05,1.17504]
[1779511700610,35.55,75435.52,0.0,-0.99408,1e-05,1.17504]
[1779511700720,35.55,75435.52,0.0,-0.99408,1e-05,1.17504]
[1779511700994,35.55,75435.48,0.0,-0.99408,1e-05,1.17499]
[1779511706031,35.55,75434.78,0.0,-0.99408,1e-05,1.17415]
[1779511710975,35.55,75436.05,0.0,-0.99407,1e-05,1.17568]
[1779511711222,35.55,75436.05,0.0,-0.99407,1e-05,1.17568]
[1779511711321,35.55,75437.1,0.0,-0.99407,1e-05,1.17598]
[1779511711575,35.55,75437.1,0.0,-0.99407,1e-05,1.17598]
[1779511711722,35.55,75437.1,0.0,-0.99407,1e-05,1.17598]
[1779511716027,35.55,75436.91,0.0,-0.99407,1e-05,1.17575]
[1779511716224,35.55,75436.91,0.0,-0.99407,1e-05,1.17575]
[1779511716321,35.55,75434.38,0.0,-0.99409,1e-05,1.1727]
[1779511716471,35.55,75434.38,0.0,-0.99409,1e-05,1.1727]
[1779511722144,35.55,75433.23,0.0,-0.9941,1e-05,1.17132]
[1779511723143,35.55,75433.23,0.0,-0.9941,1e-05,1.17132]
[1779511723223,35.55,75433.23,0.0,-0.9941,1e-05,1.17132]
[1779511723309,35.55,75433.5,0.0,-0.99409,1e-05,1.17164]
[1779511723512,35.55,75433.5,0.0,-0.99409,1e-05,1.17164]
[1779511723722,35.55,75433.5,0.0,-0.99409,1e-05,1.17164]
[1779511727179,35.55,75430.08,0.0,-0.99412,1e-05,1.16754]
[1779511728170,35.55,75430.08,0.0,-0.99412,1e-05,1.16754]
[1779511728220,35.55,75430.08,0.0,-0.99412,1e-05,1.16754]
[1779511728271,35.55,75429.3,0.0,-0.99412,1e-05,1.1666]
[1779511728901,35.55,75429.3,0.0,-0.99412,1e-05,1.1666]
[1779511728974,35.55,75429.3,0.0,-0.99412,1e-05,1.1666]
[1779511732974,35.55,75426.68,0.0,-0.99414,1e-05,1.16347]
[1779511733225,35.55,75426.68,0.0,-0.99414,1e-05,1.16347]
[1779511733240,35.55,75426.68,0.0,-0.99414,1e-05,1.16347]
[1779511733474,35.55,75426.68,0.0,-0.99414,1e-05,1.16347]
[1779511733327,35.55,75426.2,0.0,-0.99414,1e-05,1.16289]
[1779511739263,35.55,75425.81,0.0,-0.99415,1e-05,1.16243]
[1779511740270,35.55,75429.73,0.0,-0.99412,1e-05,1.16712]
[1779511740845,35.55,75429.73,0.0,-0.99412,1e-05,1.16712]
[1779511740970,35.55,75429.73,0.0,-0.99412,1e-05,1.16712]
[1779511741268,35.55,75429.73,0.0,-0.99412,1e-05,1.16712]
[1779511741473,35.55,75429.73,0.0,-0.99412,1e-05,1.16712]
[1779511741280,35.55,75430.02,0.0,-0.99412,1e-05,1.16747]
[1779511744920,35.55,75428.76,0.0,-0.99413,1e-05,1.16595]
[1779511744970,35.55,75428.76,0.0,-0.99413,1e-05,1.16595]
[1779511745427,35.55,75428.76,0.0,-0.99413,1e-05,1.16595]
[1779511745472,35.55,75428.76,0.0,-0.99413,1e-05,1.16595]
[1779511745305,35.55,75428.87,0.0,-0.99413,1e-05,1.16609]
[1779511750340,35.55,75428.78,0.0,-0.99413,1e-05,1.16598]
[1779511751059,35.55,75428.78,0.0,-0.99413,1e-05,1.16598]
[1779511751220,35.55,75428.78,0.0,-0.99413,1e-05,1.16598]
[1779511751341,35.55,75428.78,0.0,-0.99413,1e-05,1.16598]
[1779511751478,35.55,75428.78,0.0,-0.99413,1e-05,1.16598]
[1779511751347,35.55,75428.82,0.0,-0.99413,1e-05,1.16603]
[1779511755330,35.55,75428.82,0.0,-0.99413,1e-05,1.16603]
[1779511755470,35.55,75428.82,0.0,-0.99413,1e-05,1.16603]
[1779511755816,35.55,75428.2,0.0,-0.99413,1e-05,1.16528]
[1779511755970,35.55,75428.2,0.0,-0.99413,1e-05,1.16528]
[1779511756070,35.55,75428.2,0.0,-0.99413,1e-05,1.16528]
[1779511760410,35.55,75431.41,0.0,-0.99411,1e-05,1.16913]
[1779511761248,35.55,75431.41,0.0,-0.99411,1e-05,1.16913]
[1779511761477,35.55,75431.41,0.0,-0.99411,1e-05,1.16913]
[1779511769810,35.55,75431.2,0.0,-0.99411,1e-05,1.16888]
[1779511769972,35.55,75431.2,0.0,-0.99411,1e-05,1.16888]
[1779511770216,35.55,75431.2,0.0,-0.99411,1e-05,1.16888]
[1779511770476,35.55,75431.2,0.0,-0.99411,1e-05,1.16888]
[1779511770481,35.55,75430.7,0.0,-0.99411,1e-05,1.16828]
[1779511775517,35.55,75430.69,0.0,-0.99412,1e-05,1.16731]
[1779511781559,35.55,75430.34,0.0,-0.99412,1e-05,1.16689]
[1779511786594,35.55,75431.82,0.0,-0.99411,1e-05,1.16866]
[1779511787624,35.55,75431.82,0.0,-0.99411,1e-05,1.16866]
[1779511787721,35.55,75431.82,0.0,-0.99411,1e-05,1.16866]
[1779511787849,35.55,75431.82,0.0,-0.99411,1e-05,1.16866]
[1779511787973,35.55,75431.82,0.0,-0.99411,1e-05,1.16866]
[1779511788072,35.55,75431.8,0.0,-0.99411,1e-05,1.16864]
[1779511792453,35.55,75432.11,0.0,-0.99411,1e-05,1.16901]
[1779511792469,35.55,75432.11,0.0,-0.99411,1e-05,1.16901]
[1779511793350,35.55,75433.22,0.0,-0.9941,1e-05,1.17034]
[1779511793471,35.55,75433.22,0.0,-0.9941,1e-05,1.17034]
[1779511793500,35.55,75432.52,0.0,-0.99411,1e-05,1.1695]
[1779511798031,35.55,75433.13,0.0,-0.9941,1e-05,1.17024]
[1779511798221,35.55,75433.13,0.0,-0.9941,1e-05,1.17024]
[1779511798253,35.55,75431.38,0.0,-0.99411,1e-05,1.16813]
[1779511798722,35.55,75431.38,0.0,-0.99411,1e-05,1.16813]
[1779511798941,35.55,75431.38,0.0,-0.99411,1e-05,1.16813]
[1779511799685,35.55,75441.57,0.0,-0.99404,1e-05,1.18042]
[1779511800692,35.55,75440.75,0.0,-0.99405,1e-05,1.17942]
[1779511805727,35.55,75441.05,0.0,-0.99405,1e-05,1.17979]
[1779511810762,35.55,75446.28,0.0,-0.99401,1e-05,1.18613]
[1779511812198,35.55,75446.28,0.0,-0.99401,1e-05,1.18613]
[1779511812221,35.55,75446.28,0.0,-0.99401,1e-05,1.18613]
[1779511812321,35.55,75446.6,0.0,-0.99401,1e-05,1.18652]
[1779511812707,35.55,75446.6,0.0,-0.99401,1e-05,1.18652]
[1779511812720,35.55,75446.6,0.0,-0.99401,1e-05,1.18652]
[1779511819826,35.55,75446.69,0.0,-0.99401,1e-05,1.18663]
[1779511824861,35.55,75448.82,0.0,-0.99399,1e-05,1.18922]
[1779511826144,35.55,75448.82,0.0,-0.99399,1e-05,1.18922]
[1779511826219,35.55,75448.82,0.0,-0.99399,1e-05,1.18922]
[1779511826319,35.55,75448.14,0.0,-0.994,1e-05,1.18839]
[1779511826785,35.55,75448.14,0.0,-0.994,1e-05,1.18839]
[1779511826971,35.55,75448.14,0.0,-0.994,1e-05,1.18839]
[1779511827072,35.55,75452.32,0.0,-0.99397,1e-05,1.19349]
[1779511834512,35.55,75452.67,0.0,-0.99397,1e-05,1.19392]
[1779511834725,35.55,75452.88,0.0,-0.99397,1e-05,1.19319]
[1779511835076,35.55,75452.88,0.0,-0.99397,1e-05,1.19319]
[1779511835224,35.55,75452.88,0.0,-0.99397,1e-05,1.19319]
[1779511835325,35.55,75452.88,0.0,-0.99397,1e-05,1.19319]
[1779511840972,35.55,75452.25,0.0,-0.99398,1e-05,1.19243]
[1779511844395,35.55,75452.99,0.0,-0.99397,1e-05,1.19333]
[1779511844471,35.55,75452.99,0.0,-0.99397,1e-05,1.19333]
[1779511844551,35.55,75452.1,0.0,-0.99398,1e-05,1.19224]
[1779511845106,35.55,75452.1,0.0,-0.99398,1e-05,1.19224]
[1779511845222,35.55,75452.1,0.0,-0.99398,1e-05,1.19224]
[1779511851043,35.55,75452.33,0.0,-0.99398,1e-05,1.19252]
[1779511855032,35.55,75451.38,0.0,-0.99398,1e-05,1.19136]
[1779511855220,35.55,75451.38,0.0,-0.99398,1e-05,1.19136]
[1779511855321,35.55,75450.83,0.0,-0.99399,1e-05,1.19069]
[1779511855939,35.55,75450.83,0.0,-0.99399,1e-05,1.19069]
[1779511855970,35.55,75450.83,0.0,-0.99399,1e-05,1.19069]
[1779511861113,35.55,75451.15,0.0,-0.99398,1e-05,1.19108]
[1779511865060,35.55,75451.03,0.0,-0.99398,1e-05,1.19094]
[1779511865220,35.55,75451.03,0.0,-0.99398,1e-05,1.19094]
[1779511865321,35.55,75451.63,0.0,-0.99398,1e-05,1.19167]
[1779511866193,35.55,75451.63,0.0,-0.99398,1e-05,1.19167]
[1779511866220,35.55,75451.63,0.0,-0.99398,1e-05,1.19167]
[1779511872192,35.55,75453.63,0.0,-0.99397,1e-05,1.19411]
[1779511875062,35.55,75453.64,0.0,-0.99397,1e-05,1.19412]
[1779511875225,35.55,75453.64,0.0,-0.99397,1e-05,1.19412]
[1779511875299,35.55,75454.53,0.0,-0.99396,1e-05,1.19521]
[1779511876097,35.55,75454.53,0.0,-0.99396,1e-05,1.19521]
[1779511876222,35.55,75454.53,0.0,-0.99396,1e-05,1.19521]
[1779511884275,35.55,75454.02,0.0,-0.99396,1e-05,1.19459]
[1779511888760,35.55,75454.61,0.0,-0.99396,1e-05,1.19531]
[1779511888968,35.55,75454.61,0.0,-0.99396,1e-05,1.19531]
[1779511889311,35.55,75453.91,0.0,-0.99396,1e-05,1.19445]
[1779511890301,35.55,75453.91,0.0,-0.99396,1e-05,1.19445]
[1779511890472,35.55,75453.91,0.0,-0.99396,1e-05,1.19445]
[1779511896362,35.55,75453.77,0.0,-0.99397,1e-05,1.1933]
[1779511899384,35.55,75454.4,0.0,-0.99397,1e-05,1.19407]
[1779511899472,35.55,75454.4,0.0,-0.99397,1e-05,1.19407]
[1779511901219,35.55,75454.26,0.0,-0.99397,1e-05,1.1939]
[1779511901400,35.55,75454.54,0.0,-0.99397,1e-05,1.19425]
[1779511907442,35.55,75454.12,0.0,-0.99397,1e-05,1.19373]
[1779511911679,35.55,75455.07,0.0,-0.99396,1e-05,1.19489]
[1779511911720,35.55,75455.07,0.0,-0.99396,1e-05,1.19489]
[1779511917190,35.55,75455.41,0.0,-0.99396,1e-05,1.19531]
[1779511917223,35.55,75455.41,0.0,-0.99396,1e-05,1.19531]
[1779511917288,35.55,75455.41,0.0,-0.99396,1e-05,1.19531]
[1779511922547,35.55,75455.59,0.0,-0.99396,1e-05,1.19553]
[1779511924528,35.55,75455.16,0.0,-0.99396,1e-05,1.195]
[1779511924720,35.55,75455.19,0.0,-0.99396,1e-05,1.19504]
[1779511930988,35.55,75454.64,0.0,-0.99396,1e-05,1.19437]
[1779511931195,35.55,75454.64,0.0,-0.99396,1e-05,1.19437]
[1779511931294,35.55,75454.64,0.0,-0.99396,1e-05,1.19437]
[1779511938659,35.55,75454.77,0.0,-0.99396,1e-05,1.19453]
[1779511944701,35.55,75455.04,0.0,-0.99396,1e-05,1.19486]
[1779511949736,35.55,75455.38,0.0,-0.99396,1e-05,1.19527]
[1779511953630,35.55,75454.68,0.0,-0.99397,1e-05,1.19344]
[1779511953720,35.55,75455.07,0.0,-0.99397,1e-05,1.19392]
[1779511959812,35.55,75454.58,0.0,-0.99397,1e-05,1.19332]
[1779511960854,35.55,75454.58,0.0,-0.99397,1e-05,1.19332]
[1779511960971,35.55,75454.58,0.0,-0.99397,1e-05,1.19332]
[1779511963612,35.55,75451.78,0.0,-0.99399,1e-05,1.1899]
[1779511963714,35.55,75451.85,0.0,-0.99399,1e-05,1.18999]
[1779511968886,35.55,75451.28,0.0,-0.99399,1e-05,1.18929]
[1779511970192,35.55,75451.28,0.0,-0.99399,1e-05,1.18929]
[1779511970219,35.55,75451.28,0.0,-0.99399,1e-05,1.18929]
[1779511975935,35.55,75450.92,0.0,-0.99399,1e-05,1.18885]
[1779511980970,35.55,75451.43,0.0,-0.99399,1e-05,1.18947]
[1779511986693,35.55,75451.44,0.0,-0.99399,1e-05,1.18949]
[1779511986718,35.55,75451.44,0.0,-0.99399,1e-05,1.18949]
[1779511989028,35.55,75451.35,0.0,-0.99399,1e-05,1.18938]
[1779511989222,35.55,75451.35,0.0,-0.99399,1e-05,1.18938]
[1779511989320,35.55,75451.49,0.0,-0.99399,1e-05,1.18955]
[1779511993679,35.55,75452.14,0.0,-0.99399,1e-05,1.19034]
[1779511993722,35.55,75452.14,0.0,-0.99399,1e-05,1.19034]
[1779512001110,35.55,75452.11,0.0,-0.99399,1e-05,1.1903]
[1779512009166,35.55,75452.05,0.0,-0.99399,1e-05,1.19023]
[1779512012416,35.55,75451.93,0.0,-0.99399,1e-05,1.19008]
[1779512012467,35.55,75451.93,0.0,-0.99399,1e-05,1.19008]
[1779512015305,35.55,75452.43,0.0,-0.99399,1e-05,1.18972]
[1779512015472,35.55,75452.43,0.0,-0.99399,1e-05,1.18972]
[1779512015572,35.55,75452.43,0.0,-0.99399,1e-05,1.18972]
[1779512017617,35.55,75452.95,0.0,-0.99399,1e-05,1.19035]
[1779512017719,35.55,75452.95,0.0,-0.99399,1e-05,1.19035]
[1779512021508,35.55,75451.96,0.0,-0.99399,1e-05,1.18914]
[1779512021720,35.55,75451.96,0.0,-0.99399,1e-05,1.18914]
[1779512024166,35.55,75452.0,0.0,-0.99399,1e-05,1.18919]
[1779512024222,35.55,75452.0,0.0,-0.99399,1e-05,1.18919]
[1779512024379,35.55,75452.0,0.0,-0.99399,1e-05,1.18919]
[1779512028299,35.55,75446.75,0.0,-0.99403,1e-05,1.18281]
[1779512030302,35.55,75446.95,0.0,-0.99403,1e-05,1.18305]
[1779512030471,35.55,75446.95,0.0,-0.99403,1e-05,1.18305]
[1779512030571,35.55,75445.91,0.0,-0.99403,1e-05,1.18179]
[1779512036355,35.55,75447.45,0.0,-0.99402,1e-05,1.18366]
[1779512041390,35.55,75445.89,0.0,-0.99403,1e-05,1.18177]
[1779512047749,35.55,75444.8,0.0,-0.99404,1e-05,1.18045]
[1779512047899,35.55,75444.51,0.0,-0.99404,1e-05,1.1801]
[1779512052836,35.55,75441.36,0.0,-0.99406,1e-05,1.17629]
[1779512052971,35.55,75441.36,0.0,-0.99406,1e-05,1.17629]
[1779512053474,35.55,75441.44,0.0,-0.99406,1e-05,1.17638]
[1779512061531,35.55,75441.32,0.0,-0.99407,1e-05,1.17624]
[1779512066566,35.55,75438.98,0.0,-0.99408,1e-05,1.17342]
[1779512071601,35.55,75438.97,0.0,-0.99409,1e-05,1.17244]
[1779512075220,35.55,75438.97,0.0,-0.99409,1e-05,1.17244]
[1779512085700,35.55,75439.16,0.0,-0.99408,1e-05,1.17267]
[1779512091742,35.55,75439.08,0.0,-0.99409,1e-05,1.17257]
[1779512100805,35.55,75439.31,0.0,-0.99408,1e-05,1.17285]
[1779512104833,35.55,75444.78,0.0,-0.99405,1e-05,1.17945]
[1779512107686,35.55,75444.14,0.0,-0.99405,1e-05,1.17868]
[1779512107719,35.55,75444.14,0.0,-0.99405,1e-05,1.17868]
[1779512107741,35.55,75444.14,0.0,-0.99405,1e-05,1.17868]
[1779512107854,35.55,75443.77,0.0,-0.99405,1e-05,1.17823]
[1779512107971,35.55,75443.77,0.0,-0.99405,1e-05,1.17823]
[1779512113897,35.55,75443.57,0.0,-0.99405,1e-05,1.17799]
[1779512118930,35.55,75443.73,0.0,-0.99405,1e-05,1.17818]
[1779512123966,35.55,75443.56,0.0,-0.99405,1e-05,1.17798]
[1779512127656,35.55,75443.71,0.0,-0.99405,1e-05,1.17816]
[1779512127696,35.55,75443.71,0.0,-0.99405,1e-05,1.17816]
[1779512127723,35.55,75443.71,0.0,-0.99405,1e-05,1.17816]
[1779512127751,35.55,75443.68,0.0,-0.99405,1e-05,1.17812]
[1779512133029,35.55,75443.64,0.0,-0.99406,1e-05,1.17711]
[1779512139071,35.55,75443.67,0.0,-0.99406,1e-05,1.17714]
[1779512144106,35.55,75443.68,0.0,-0.99406,1e-05,1.17715]
[1779512154195,35.55,75443.71,0.0,-0.99406,1e-05,1.17719]
[1779512159488,35.55,75443.63,0.0,-0.99406,1e-05,1.17709]
[1779512165276,35.55,75443.05,0.0,-0.99406,1e-05,1.17639]
[1779512170311,35.55,75443.02,0.0,-0.99406,1e-05,1.17636]
[1779512176155,35.55,75443.21,0.0,-0.99406,1e-05,1.17659]
[1779512176219,35.55,75443.21,0.0,-0.99406,1e-05,1.17659]
[1779512176470,35.55,75443.21,0.0,-0.99406,1e-05,1.17659]
[1779512176572,35.55,75443.21,0.0,-0.99406,1e-05,1.17659]
[1779512182395,35.55,75443.2,0.0,-0.99406,1e-05,1.17657]
[1779512187430,35.55,75442.77,0.0,-0.99406,1e-05,1.17606]
[1779512188437,35.55,75439.18,0.0,-0.99409,1e-05,1.17173]
[1779512190210,35.55,75438.52,0.0,-0.99409,1e-05,1.17093]
[1779512190223,35.55,75438.52,0.0,-0.99409,1e-05,1.17093]
[1779512190283,35.55,75438.52,0.0,-0.99409,1e-05,1.17093]
[1779512190475,35.55,75438.52,0.0,-0.99409,1e-05,1.17093]
[1779512190499,35.55,75438.52,0.0,-0.99409,1e-05,1.17093]
[1779512195731,35.55,75438.0,0.0,-0.9941,1e-05,1.16934]
[1779512195820,35.55,75438.0,0.0,-0.9941,1e-05,1.16934]
[1779512195977,35.55,75438.0,0.0,-0.9941,1e-05,1.16934]
[1779512201528,35.55,75437.96,0.0,-0.9941,1e-05,1.1693]
[1779512206318,35.55,75437.96,0.0,-0.9941,1e-05,1.1693]
[1779512206470,35.55,75437.96,0.0,-0.9941,1e-05,1.1693]
[1779512213611,35.55,75437.49,0.0,-0.99411,1e-05,1.16873]
[1779512218647,35.55,75437.55,0.0,-0.9941,1e-05,1.1688]
[1779512228717,35.55,75437.55,0.0,-0.9941,1e-05,1.1688]
[1779512236772,35.55,75437.52,0.0,-0.99411,1e-05,1.16877]
[1779512242815,35.55,75437.71,0.0,-0.9941,1e-05,1.169]
[1779512247850,35.55,75437.66,0.0,-0.9941,1e-05,1.16894]
[1779512254899,35.55,75437.69,0.0,-0.99411,1e-05,1.16801]
[1779512268997,35.55,75437.52,0.0,-0.99411,1e-05,1.1678]
[1779512278060,35.55,75437.55,0.0,-0.99411,1e-05,1.16784]
[1779512279686,35.55,75437.55,0.0,-0.99411,1e-05,1.16784]
[1779512279699,35.55,75437.55,0.0,-0.99411,1e-05,1.16784]
[1779512279719,35.55,75437.55,0.0,-0.99411,1e-05,1.16784]
[1779512279788,35.55,75437.55,0.0,-0.99411,1e-05,1.16784]
[1779512290144,35.55,75437.09,0.0,-0.99411,1e-05,1.16729]
[1779512295694,35.55,75437.48,0.0,-0.99411,1e-05,1.16776]
[1779512297462,35.55,75437.49,0.0,-0.99411,1e-05,1.16777]
[1779512297472,35.55,75437.49,0.0,-0.99411,1e-05,1.16777]
[1779512297540,35.55,75437.49,0.0,-0.99411,1e-05,1.16777]
[1779512297723,35.55,75437.49,0.0,-0.99411,1e-05,1.16777]
[1779512297774,35.55,75437.49,0.0,-0.99411,1e-05,1.16777]
[1779512303235,35.55,75437.23,0.0,-0.99411,1e-05,1.16746]
[1779512308682,35.55,75437.28,0.0,-0.99411,1e-05,1.16752]
[1779512308684,35.55,75437.28,0.0,-0.99411,1e-05,1.16752]
[1779512308722,35.55,75437.28,0.0,-0.99411,1e-05,1.16752]
[1779512308783,35.55,75437.42,0.0,-0.99411,1e-05,1.16768]
[1779512314313,35.55,75437.17,0.0,-0.99412,1e-05,1.16642]
[1779512320355,35.55,75437.39,0.0,-0.99412,1e-05,1.16668]
[1779512325397,35.55,75437.7,0.0,-0.99411,1e-05,1.16706]
[1779512328484,35.55,75438.15,0.0,-0.99411,1e-05,1.1676]
[1779512328486,35.55,75438.15,0.0,-0.99411,1e-05,1.1676]
[1779512328721,35.55,75438.15,0.0,-0.99411,1e-05,1.1676]
[1779512328822,35.55,75438.08,0.0,-0.99411,1e-05,1.16751]
[1779512334827,35.55,75440.4,0.0,-0.9941,1e-05,1.1703]
[1779512334920,35.55,75440.4,0.0,-0.9941,1e-05,1.1703]
[1779512334970,35.55,75440.4,0.0,-0.9941,1e-05,1.1703]
[1779512335072,35.55,75440.6,0.0,-0.99409,1e-05,1.17054]
[1779512341510,35.55,75442.04,0.0,-0.99408,1e-05,1.17227]
[1779512349566,35.55,75441.88,0.0,-0.99409,1e-05,1.17208]
[1779512354600,35.55,75441.84,0.0,-0.99409,1e-05,1.17203]
[1779512363664,35.55,75441.88,0.0,-0.99409,1e-05,1.17208]
[1779512369708,35.55,75449.67,0.0,-0.99403,1e-05,1.18149]
[1779512370715,35.55,75450.45,0.0,-0.99403,1e-05,1.18244]
[1779512372390,35.55,75450.45,0.0,-0.99403,1e-05,1.18244]
[1779512372435,35.55,75450.45,0.0,-0.99403,1e-05,1.18244]
[1779512372470,35.55,75450.45,0.0,-0.99403,1e-05,1.18244]
[1779512372729,35.55,75450.02,0.0,-0.99403,1e-05,1.18095]
[1779512377763,35.55,75449.82,0.0,-0.99404,1e-05,1.1807]
[1779512378771,35.55,75456.04,0.0,-0.99399,1e-05,1.18826]
[1779512380785,35.55,75457.69,0.0,-0.99398,1e-05,1.19027]
[1779512381221,35.55,75457.69,0.0,-0.99398,1e-05,1.19027]
[1779512381225,35.55,75457.69,0.0,-0.99398,1e-05,1.19027]
[1779512381476,35.55,75457.69,0.0,-0.99398,1e-05,1.19027]
[1779512381791,35.55,75457.73,0.0,-0.99398,1e-05,1.19032]
[1779512387834,35.55,75457.81,0.0,-0.99398,1e-05,1.19042]
[1779512392869,35.55,75457.05,0.0,-0.99399,1e-05,1.18949]
[1779512394777,35.55,75457.05,0.0,-0.99399,1e-05,1.18949]
[1779512394843,35.55,75457.05,0.0,-0.99399,1e-05,1.18949]
[1779512394972,35.55,75457.05,0.0,-0.99399,1e-05,1.18949]
[1779512395073,35.55,75457.04,0.0,-0.99399,1e-05,1.18948]
[1779512400935,35.55,75457.73,0.0,-0.99398,1e-05,1.19032]
[1779512404020,35.55,75458.51,0.0,-0.99398,1e-05,1.19127]
[1779512404119,35.55,75458.47,0.0,-0.99398,1e-05,1.19122]
[1779512404230,35.55,75458.47,0.0,-0.99398,1e-05,1.19122]
[1779512409990,35.55,75457.62,0.0,-0.99398,1e-05,1.19019]
[1779512415027,35.55,75457.49,0.0,-0.99398,1e-05,1.19003]
[1779512420062,35.55,75457.57,0.0,-0.99398,1e-05,1.19013]
[1779512425097,35.55,75457.54,0.0,-0.99398,1e-05,1.19009]
[1779512430133,35.55,75456.56,0.0,-0.99399,1e-05,1.18889]
[1779512431600,35.55,75456.48,0.0,-0.994,1e-05,1.18782]
[1779512431718,35.55,75456.48,0.0,-0.994,1e-05,1.18782]
[1779512431745,35.55,75456.48,0.0,-0.994,1e-05,1.18782]
[1779512431971,35.55,75456.48,0.0,-0.994,1e-05,1.18782]
[1779512432146,35.55,75456.33,0.0,-0.994,1e-05,1.18764]
[1779512437188,35.55,75451.99,0.0,-0.99403,1e-05,1.18236]
[1779512439315,35.55,75451.04,0.0,-0.99403,1e-05,1.18121]
[1779512439469,35.55,75451.04,0.0,-0.99403,1e-05,1.18121]
[1779512440216,35.55,75443.44,0.0,-0.99408,1e-05,1.17203]
[1779512441529,35.55,75443.44,0.0,-0.99408,1e-05,1.17203]
[1779512441723,35.55,75443.44,0.0,-0.99408,1e-05,1.17203]
[1779512441823,35.55,75441.23,0.0,-0.9941,1e-05,1.16937]
[1779512447264,35.55,75441.16,0.0,-0.9941,1e-05,1.16928]
[1779512452300,35.55,75441.05,0.0,-0.9941,1e-05,1.16915]
[1779512456909,35.55,75442.15,0.0,-0.99409,1e-05,1.17047]
[1779512456972,35.55,75442.15,0.0,-0.99409,1e-05,1.17047]
[1779512456986,35.55,75442.15,0.0,-0.99409,1e-05,1.17047]
[1779512457010,35.55,75442.15,0.0,-0.99409,1e-05,1.17047]
[1779512457225,35.55,75442.15,0.0,-0.99409,1e-05,1.17047]
[1779512463378,35.55,75443.96,0.0,-0.99408,1e-05,1.17265]
[1779512468413,35.55,75444.21,0.0,-0.99408,1e-05,1.17296]
[1779512474455,35.55,75444.19,0.0,-0.99408,1e-05,1.17293]
[1779512479490,35.55,75445.09,0.0,-0.99407,1e-05,1.17402]
[1779512481104,35.55,75445.09,0.0,-0.99407,1e-05,1.17402]
[1779512481222,35.55,75445.09,0.0,-0.99407,1e-05,1.17402]
[1779512482511,35.55,75440.46,0.0,-0.9941,1e-05,1.16844]
[1779512487546,35.55,75439.59,0.0,-0.99411,1e-05,1.1674]
[1779512489417,35.55,75439.58,0.0,-0.99411,1e-05,1.16739]
[1779512489474,35.55,75439.58,0.0,-0.99411,1e-05,1.16739]
[1779512489552,35.55,75439.58,0.0,-0.99411,1e-05,1.16739]
[1779512489723,35.55,75439.58,0.0,-0.99411,1e-05,1.16739]
[1779512489824,35.55,75439.6,0.0,-0.99411,1e-05,1.16741]
[1779512495602,35.55,75438.85,0.0,-0.99412,1e-05,1.16555]
[1779512500638,35.55,75438.65,0.0,-0.99412,1e-05,1.16531]
[1779512502708,35.55,75438.65,0.0,-0.99412,1e-05,1.16531]
[1779512502720,35.55,75438.65,0.0,-0.99412,1e-05,1.16531]
[1779512505218,35.55,75438.65,0.0,-0.99412,1e-05,1.16531]
[1779512505320,35.55,75438.65,0.0,-0.99412,1e-05,1.16531]
[1779512510709,35.55,75438.65,0.0,-0.99412,1e-05,1.16531]
[1779512516751,35.55,75437.86,0.0,-0.99413,1e-05,1.16436]
[1779512525073,35.55,75437.86,0.0,-0.99413,1e-05,1.16436]
[1779512525222,35.55,75437.86,0.0,-0.99413,1e-05,1.16436]
[1779512530849,35.55,75437.86,0.0,-0.99413,1e-05,1.16436]
[1779512534367,35.55,75436.89,0.0,-0.99413,1e-05,1.1632]
[1779512534471,35.55,75436.89,0.0,-0.99413,1e-05,1.1632]
[1779512534592,35.55,75436.89,0.0,-0.99413,1e-05,1.1632]
[1779512534724,35.55,75436.89,0.0,-0.99413,1e-05,1.1632]
[1779512534799,35.55,75436.89,0.0,-0.99413,1e-05,1.1632]
[1779512539912,35.55,75436.07,0.0,-0.99414,1e-05,1.16222]
[1779512543351,35.55,75435.83,0.0,-0.99414,1e-05,1.16193]
[1779512543471,35.55,75435.83,0.0,-0.99414,1e-05,1.16193]
[1779512553003,35.55,75435.84,0.0,-0.99414,1e-05,1.16098]
[1779512565087,35.55,75435.91,0.0,-0.99414,1e-05,1.16107]
[1779512570122,35.55,75434.89,0.0,-0.99415,1e-05,1.15985]
[1779512578178,35.55,75434.88,0.0,-0.99415,1e-05,1.15984]
[1779512584219,35.55,75434.93,0.0,-0.99415,1e-05,1.1599]
[1779512593283,35.55,75434.89,0.0,-0.99415,1e-05,1.15985]
[1779512599325,35.55,75434.31,0.0,-0.99416,1e-05,1.15916]
[1779512602392,35.55,75434.29,0.0,-0.99416,1e-05,1.15913]
[1779512602469,35.55,75434.29,0.0,-0.99416,1e-05,1.15913]
[1779512602808,35.55,75434.29,0.0,-0.99416,1e-05,1.15913]
[1779512602973,35.55,75434.29,0.0,-0.99416,1e-05,1.15913]
[1779512603022,35.55,75434.29,0.0,-0.99416,1e-05,1.15913]
[1779512609395,35.55,75435.33,0.0,-0.99415,1e-05,1.16037]
[1779512618458,35.55,75435.21,0.0,-0.99415,1e-05,1.15927]
[1779512623493,35.55,75435.09,0.0,-0.99415,1e-05,1.15913]
[1779512628528,35.55,75435.34,0.0,-0.99415,1e-05,1.15943]
[1779512631255,35.55,75435.34,0.0,-0.99415,1e-05,1.15943]
[1779512631470,35.55,75435.48,0.0,-0.99415,1e-05,1.15959]
[1779512636584,35.55,75438.22,0.0,-0.99413,1e-05,1.16287]
[1779512641619,35.55,75438.35,0.0,-0.99413,1e-05,1.16302]
[1779512645364,35.55,75438.45,0.0,-0.99413,1e-05,1.16314]
[1779512645470,35.55,75438.61,0.0,-0.99413,1e-05,1.16334]
[1779512645818,35.55,75438.61,0.0,-0.99413,1e-05,1.16334]
[1779512645971,35.55,75438.61,0.0,-0.99413,1e-05,1.16334]
[1779512646073,35.55,75438.52,0.0,-0.99413,1e-05,1.16323]
[1779512651689,35.55,75436.81,0.0,-0.99414,1e-05,1.16118]
[1779512657731,35.55,75436.87,0.0,-0.99414,1e-05,1.16125]
[1779512662766,35.55,75436.21,0.0,-0.99415,1e-05,1.16047]
[1779512669815,35.55,75436.32,0.0,-0.99415,1e-05,1.1606]
[1779512674850,35.55,75436.26,0.0,-0.99415,1e-05,1.15957]
[1779512679059,35.55,75435.56,0.0,-0.99416,1e-05,1.15873]
[1779512679219,35.55,75435.56,0.0,-0.99416,1e-05,1.15873]
[1779512684920,35.55,75435.09,0.0,-0.99416,1e-05,1.15817]
[1779512686262,35.55,75435.09,0.0,-0.99416,1e-05,1.15817]
[1779512686472,35.55,75437.69,0.0,-0.99414,1e-05,1.16127]
[1779512686718,35.55,75437.69,0.0,-0.99414,1e-05,1.16127]
[1779512686974,35.55,75437.69,0.0,-0.99414,1e-05,1.16127]
[1779512687017,35.55,75437.81,0.0,-0.99414,1e-05,1.16142]
[1779512687942,35.55,75444.51,0.0,-0.9941,1e-05,1.16945]
[1779512689957,35.55,75446.6,0.0,-0.99408,1e-05,1.17197]
[1779512692978,35.55,75465.0,0.0,-0.99396,1e-05,1.19431]
[1779512693985,35.55,75469.33,0.0,-0.99393,1e-05,1.19962]
[1779512696688,35.55,75468.01,0.0,-0.99394,1e-05,1.198]
[1779512696722,35.55,75468.01,0.0,-0.99394,1e-05,1.198]
[1779512698014,35.55,75461.14,0.0,-0.99398,1e-05,1.18959]
[1779512703053,35.55,75457.3,0.0,-0.99401,1e-05,1.18492]
[1779512704060,35.55,75453.98,0.0,-0.99403,1e-05,1.18089]
[1779512706105,35.55,75453.33,0.0,-0.99404,1e-05,1.1801]
[1779512706221,35.55,75453.33,0.0,-0.99404,1e-05,1.1801]
[1779512708250,35.55,75453.02,0.0,-0.99404,1e-05,1.17972]
[1779512708473,35.55,75453.02,0.0,-0.99404,1e-05,1.17972]
[1779512708282,35.55,75453.02,0.0,-0.99404,1e-05,1.17972]
[1779512712470,35.55,75453.99,0.0,-0.99403,1e-05,1.1809]
[1779512712719,35.55,75453.28,0.0,-0.99404,1e-05,1.18004]
[1779512718160,35.55,75453.69,0.0,-0.99403,1e-05,1.18053]
[1779512720453,35.55,75453.33,0.0,-0.99404,1e-05,1.1801]
[1779512720472,35.55,75453.33,0.0,-0.99404,1e-05,1.1801]
[1779512722170,35.55,75453.51,0.0,-0.99403,1e-05,1.18032]
[1779512722223,35.55,75453.51,0.0,-0.99403,1e-05,1.18032]
[1779512722271,35.55,75453.51,0.0,-0.99403,1e-05,1.18032]
[1779512729237,35.55,75453.31,0.0,-0.99404,1e-05,1.18007]
[1779512740314,35.55,75453.44,0.0,-0.99404,1e-05,1.17926]
[1779512742328,35.55,75456.76,0.0,-0.99402,1e-05,1.18329]
[1779512745106,35.55,75457.1,0.0,-0.99402,1e-05,1.1837]
[1779512745223,35.55,75457.1,0.0,-0.99402,1e-05,1.1837]
[1779512749377,35.55,75463.65,0.0,-0.99397,1e-05,1.19168]
[1779512749809,35.55,75463.65,0.0,-0.99397,1e-05,1.19168]
[1779512749970,35.55,75463.65,0.0,-0.99397,1e-05,1.19168]
[1779512750649,35.55,75464.8,0.0,-0.99396,1e-05,1.19308]
[1779512750720,35.55,75464.8,0.0,-0.99396,1e-05,1.19308]
[1779512751391,35.55,75466.74,0.0,-0.99395,1e-05,1.19546]
[1779512753405,35.55,75474.89,0.0,-0.99389,1e-05,1.20548]
[1779512754412,35.55,75474.37,0.0,-0.9939,1e-05,1.20484]
[1779512754856,35.55,75474.37,0.0,-0.9939,1e-05,1.20484]
[1779512754969,35.55,75474.37,0.0,-0.9939,1e-05,1.20484]
[1779512760250,35.55,75475.52,0.0,-0.99389,1e-05,1.20625]
[1779512760468,35.55,75475.52,0.0,-0.99389,1e-05,1.20625]
[1779512762045,35.55,75476.79,0.0,-0.99388,1e-05,1.20782]
[1779512762219,35.55,75476.79,0.0,-0.99388,1e-05,1.20782]
[1779512762468,35.55,75476.95,0.0,-0.99388,1e-05,1.20802]
[1779512769519,35.55,75477.74,0.0,-0.99387,1e-05,1.209]
[1779512771533,35.55,75472.23,0.0,-0.99391,1e-05,1.2022]
[1779512772575,35.55,75472.42,0.0,-0.99391,1e-05,1.20243]
[1779512772719,35.55,75472.42,0.0,-0.99391,1e-05,1.20243]
[1779512776944,35.55,75469.89,0.0,-0.99393,1e-05,1.19932]
[1779512776969,35.55,75469.89,0.0,-0.99393,1e-05,1.19932]
[1779512777203,35.55,75469.89,0.0,-0.99393,1e-05,1.19932]
[1779512777222,35.55,75469.89,0.0,-0.99393,1e-05,1.19932]
[1779512777304,35.55,75472.12,0.0,-0.99391,1e-05,1.20206]
[1779512782789,35.55,75471.15,0.0,-0.99392,1e-05,1.20087]
[1779512782970,35.55,75471.15,0.0,-0.99392,1e-05,1.20087]
[1779512783617,35.55,75464.53,0.0,-0.99396,1e-05,1.19275]
[1779512784869,35.55,75464.53,0.0,-0.99396,1e-05,1.19275]
[1779512784973,35.55,75464.53,0.0,-0.99396,1e-05,1.19275]
[1779512785072,35.55,75462.29,0.0,-0.99398,1e-05,1.19002]
[1779512787560,35.55,75461.04,0.0,-0.99399,1e-05,1.18849]
[1779512787719,35.55,75461.29,0.0,-0.99399,1e-05,1.1888]
[1779512791307,35.55,75460.25,0.0,-0.99399,1e-05,1.18753]
[1779512791474,35.55,75460.25,0.0,-0.99399,1e-05,1.18753]
[1779512791500,35.55,75460.25,0.0,-0.99399,1e-05,1.18753]
[1779512791456,35.55,75454.39,0.0,-0.99404,1e-05,1.17944]
[1779512791722,35.55,75454.39,0.0,-0.99404,1e-05,1.17944]
[1779512791822,35.55,75453.43,0.0,-0.99404,1e-05,1.17828]
[1779512796921,35.55,75452.24,0.0,-0.99405,1e-05,1.17684]
[1779512796969,35.55,75452.24,0.0,-0.99405,1e-05,1.17684]
[1779512801772,35.55,75450.62,0.0,-0.99406,1e-05,1.17488]
[1779512801969,35.55,75450.62,0.0,-0.99406,1e-05,1.17488]
[1779512802000,35.55,75447.08,0.0,-0.99409,1e-05,1.17061]
[1779512803445,35.55,75447.08,0.0,-0.99409,1e-05,1.17061]
[1779512803471,35.55,75447.08,0.0,-0.99409,1e-05,1.17061]
[1779512803526,35.55,75443.14,0.0,-0.99411,1e-05,1.16588]
[1779512803758,35.55,75440.19,0.0,-0.99413,1e-05,1.16234]
[1779512805666,35.55,75441.27,0.0,-0.99413,1e-05,1.16364]
[1779512805719,35.55,75441.27,0.0,-0.99413,1e-05,1.16364]
[1779512810807,35.55,75440.15,0.0,-0.99413,1e-05,1.16229]
[1779512816126,35.55,75441.51,0.0,-0.99413,1e-05,1.16392]
[1779512817450,35.55,75440.52,0.0,-0.99413,1e-05,1.16274]
[1779512817471,35.55,75440.52,0.0,-0.99413,1e-05,1.16274]
[1779512817571,35.55,75444.9,0.0,-0.9941,1e-05,1.16799]
[1779512818221,35.55,75444.9,0.0,-0.9941,1e-05,1.16799]
[1779512823654,35.55,75444.88,0.0,-0.9941,1e-05,1.16797]
[1779512823721,35.55,75444.88,0.0,-0.9941,1e-05,1.16797]
[1779512823899,35.55,75444.7,0.0,-0.9941,1e-05,1.16775]
[1779512825424,35.55,75444.7,0.0,-0.9941,1e-05,1.16775]
[1779512825470,35.55,75444.7,0.0,-0.9941,1e-05,1.16775]
[1779512831955,35.55,75444.69,0.0,-0.9941,1e-05,1.16774]
[1779512833854,35.55,75444.77,0.0,-0.9941,1e-05,1.16783]
[1779512833972,35.55,75444.77,0.0,-0.9941,1e-05,1.16783]
[1779512834057,35.55,75444.77,0.0,-0.9941,1e-05,1.16783]
[1779512835457,35.55,75444.77,0.0,-0.9941,1e-05,1.16783]
[1779512835471,35.55,75444.77,0.0,-0.9941,1e-05,1.16783]
[1779512841023,35.55,75444.58,0.0,-0.9941,1e-05,1.16761]
[1779512846057,35.55,75443.15,0.0,-0.99411,1e-05,1.16589]
[1779512848302,35.55,75442.93,0.0,-0.99412,1e-05,1.16563]
[1779512848470,35.55,75442.93,0.0,-0.99412,1e-05,1.16563]
[1779512848510,35.55,75443.38,0.0,-0.99411,1e-05,1.16616]
[1779512850547,35.55,75443.5,0.0,-0.99411,1e-05,1.16631]
[1779512850720,35.55,75443.51,0.0,-0.99411,1e-05,1.16632]
[1779512856128,35.55,75443.51,0.0,-0.99412,1e-05,1.16536]
[1779512863033,35.55,75441.82,0.0,-0.99413,1e-05,1.16333]
[1779512863222,35.55,75441.82,0.0,-0.99413,1e-05,1.16333]
[1779512863322,35.55,75441.82,0.0,-0.99413,1e-05,1.16333]
[1779512865513,35.55,75441.69,0.0,-0.99413,1e-05,1.16318]
[1779512865719,35.55,75441.69,0.0,-0.99413,1e-05,1.16318]
[1779512872240,35.55,75441.58,0.0,-0.99413,1e-05,1.16304]
[1779512876713,35.55,75441.26,0.0,-0.99413,1e-05,1.16266]
[1779512876719,35.55,75441.26,0.0,-0.99413,1e-05,1.16266]
[1779512877275,35.55,75441.48,0.0,-0.99413,1e-05,1.16292]
[1779512879093,35.55,75443.9,0.0,-0.99411,1e-05,1.16582]
[1779512879220,35.55,75443.9,0.0,-0.99411,1e-05,1.16582]
[1779512883421,35.55,75445.85,0.0,-0.9941,1e-05,1.16817]
[1779512883469,35.55,75445.85,0.0,-0.9941,1e-05,1.16817]
[1779512883523,35.55,75444.75,0.0,-0.99411,1e-05,1.16685]
[1779512886186,35.55,75444.14,0.0,-0.99411,1e-05,1.16611]
[1779512886222,35.55,75444.14,0.0,-0.99411,1e-05,1.16611]
[1779512891373,35.55,75444.15,0.0,-0.99411,1e-05,1.16612]
[1779512891702,35.55,75444.15,0.0,-0.99411,1e-05,1.16612]
[1779512891720,35.55,75444.15,0.0,-0.99411,1e-05,1.16612]
[1779512893388,35.55,75444.25,0.0,-0.99411,1e-05,1.16624]
[1779512893781,35.55,75444.25,0.0,-0.99411,1e-05,1.16624]
[1779512893970,35.55,75444.25,0.0,-0.99411,1e-05,1.16624]
[1779512900437,35.55,75444.93,0.0,-0.99411,1e-05,1.16706]
[1779512901968,35.55,75444.06,0.0,-0.99411,1e-05,1.16602]
[1779512902220,35.55,75444.06,0.0,-0.99411,1e-05,1.16602]
[1779512902451,35.55,75444.0,0.0,-0.99411,1e-05,1.16594]
[1779512904530,35.55,75444.0,0.0,-0.99411,1e-05,1.16594]
[1779512904722,35.55,75444.0,0.0,-0.99411,1e-05,1.16594]
[1779512905471,35.55,75440.81,0.0,-0.99414,1e-05,1.16212]
[1779512911514,35.55,75440.33,0.0,-0.99414,1e-05,1.16059]
[1779512914449,35.55,75442.06,0.0,-0.99413,1e-05,1.16266]
[1779512914472,35.55,75442.06,0.0,-0.99413,1e-05,1.16266]
[1779512914535,35.55,75442.11,0.0,-0.99413,1e-05,1.16272]
[1779512916561,35.55,75442.11,0.0,-0.99413,1e-05,1.16272]
[1779512916721,35.55,75441.89,0.0,-0.99413,1e-05,1.16245]
[1779512922591,35.55,75441.96,0.0,-0.99413,1e-05,1.16254]
[1779512927626,35.55,75441.61,0.0,-0.99413,1e-05,1.16212]
[1779512928769,35.55,75441.34,0.0,-0.99414,1e-05,1.1618]
[1779512928969,35.55,75441.34,0.0,-0.99414,1e-05,1.1618]
[1779512929640,35.55,75441.36,0.0,-0.99414,1e-05,1.16182]
[1779512930807,35.55,75441.35,0.0,-0.99414,1e-05,1.16181]
[1779512930970,35.55,75441.35,0.0,-0.99414,1e-05,1.16181]
[1779512936690,35.55,75441.91,0.0,-0.99413,1e-05,1.16248]
[1779512937402,35.55,75441.91,0.0,-0.99413,1e-05,1.16248]
[1779512937469,35.55,75441.91,0.0,-0.99413,1e-05,1.16248]
[1779512937697,35.55,75441.1,0.0,-0.99414,1e-05,1.16151]
[1779512939937,35.55,75441.33,0.0,-0.99414,1e-05,1.16178]
[1779512939971,35.55,75441.33,0.0,-0.99414,1e-05,1.16178]
[1779512944710,35.55,75442.22,0.0,-0.99413,1e-05,1.16285]
[1779512944720,35.55,75442.22,0.0,-0.99413,1e-05,1.16285]
[1779512952802,35.55,75441.54,0.0,-0.99413,1e-05,1.16203]
[1779512962871,35.55,75441.6,0.0,-0.99413,1e-05,1.16211]
[1779512964800,35.55,75441.98,0.0,-0.99413,1e-05,1.16256]
[1779512964973,35.55,75441.98,0.0,-0.99413,1e-05,1.16256]
[1779512965066,35.55,75441.98,0.0,-0.99413,1e-05,1.16256]
[1779512966861,35.55,75441.98,0.0,-0.99413,1e-05,1.16256]
[1779512966973,35.55,75441.98,0.0,-0.99413,1e-05,1.16256]
[1779512972942,35.55,75442.0,0.0,-0.99414,1e-05,1.16162]
[1779512979991,35.55,75441.48,0.0,-0.99414,1e-05,1.161]
[1779512980774,35.55,75441.48,0.0,-0.99414,1e-05,1.161]
[1779512980969,35.55,75441.48,0.0,-0.99414,1e-05,1.161]
[1779512980998,35.55,75441.53,0.0,-0.99414,1e-05,1.16106]
[1779512983105,35.55,75441.55,0.0,-0.99414,1e-05,1.16108]
[1779512983220,35.55,75441.55,0.0,-0.99414,1e-05,1.16108]
[1779512992076,35.55,75439.33,0.0,-0.99415,1e-05,1.15843]
[1779512993353,35.55,75439.33,0.0,-0.99415,1e-05,1.15843]
[1779512993470,35.55,75439.33,0.0,-0.99415,1e-05,1.15843]
[1779512993666,35.55,75436.28,0.0,-0.99417,1e-05,1.1548]
[1779512996083,35.55,75435.53,0.0,-0.99418,1e-05,1.1539]
[1779512996219,35.55,75435.53,0.0,-0.99418,1e-05,1.1539]
[1779512997111,35.55,75441.25,0.0,-0.99414,1e-05,1.16073]
[1779512998118,35.55,75462.71,0.0,-0.994,1e-05,1.18662]
[1779512999132,35.55,75467.95,0.0,-0.99396,1e-05,1.19302]
[1779513000491,35.55,75467.95,0.0,-0.99396,1e-05,1.19302]
[1779513000719,35.55,75467.95,0.0,-0.99396,1e-05,1.19302]
[1779513000524,35.55,75469.3,0.0,-0.99395,1e-05,1.19467]
[1779513001146,35.55,75472.72,0.0,-0.99393,1e-05,1.19886]
[1779513002153,35.55,75466.66,0.0,-0.99397,1e-05,1.19144]
[1779513003160,35.55,75462.99,0.0,-0.99399,1e-05,1.18696]
[1779513004620,35.55,75462.99,0.0,-0.99399,1e-05,1.18696]
[1779513004724,35.55,75462.99,0.0,-0.99399,1e-05,1.18696]
[1779513004672,35.55,75461.67,0.0,-0.994,1e-05,1.18535]
[1779513005599,35.55,75461.67,0.0,-0.994,1e-05,1.18535]
[1779513005720,35.55,75461.67,0.0,-0.994,1e-05,1.18535]
[1779513005700,35.55,75461.67,0.0,-0.994,1e-05,1.18535]
[1779513006181,35.55,75460.76,0.0,-0.99401,1e-05,1.18425]
[1779513011220,35.55,75460.9,0.0,-0.99401,1e-05,1.18442]
[1779513017262,35.55,75460.36,0.0,-0.99401,1e-05,1.18376]
[1779513023304,35.55,75460.48,0.0,-0.99401,1e-05,1.18391]
[1779513028642,35.55,75460.5,0.0,-0.99401,1e-05,1.18393]
[1779513028721,35.55,75460.5,0.0,-0.99401,1e-05,1.18393]
[1779513032933,35.55,75458.72,0.0,-0.99403,1e-05,1.1808]
[1779513032972,35.55,75458.72,0.0,-0.99403,1e-05,1.1808]
[1779513033901,35.55,75458.61,0.0,-0.99403,1e-05,1.18066]
[1779513033968,35.55,75458.61,0.0,-0.99403,1e-05,1.18066]
[1779513034381,35.55,75457.81,0.0,-0.99403,1e-05,1.17969]
[1779513036395,35.55,75454.95,0.0,-0.99405,1e-05,1.17623]
[1779513037402,35.55,75453.14,0.0,-0.99407,1e-05,1.17404]
[1779513039108,35.55,75452.59,0.0,-0.99407,1e-05,1.17338]
[1779513039221,35.55,75452.59,0.0,-0.99407,1e-05,1.17338]
[1779513039416,35.55,75449.13,0.0,-0.99409,1e-05,1.16921]
[1779513044451,35.55,75441.63,0.0,-0.99414,1e-05,1.16022]
[1779513045458,35.55,75439.44,0.0,-0.99416,1e-05,1.1576]
[1779513048566,35.55,75438.48,0.0,-0.99416,1e-05,1.15646]
[1779513048719,35.55,75438.48,0.0,-0.99416,1e-05,1.15646]
[1779513054219,35.55,75437.65,0.0,-0.99417,1e-05,1.15547]
[1779513054521,35.55,75437.75,0.0,-0.99417,1e-05,1.15559]
[1779513061570,35.55,75437.63,0.0,-0.99417,1e-05,1.15545]
[1779513066607,35.55,75437.57,0.0,-0.99417,1e-05,1.15537]
[1779513073275,35.55,75437.6,0.0,-0.99417,1e-05,1.15541]
[1779513073470,35.55,75437.6,0.0,-0.99417,1e-05,1.15541]
[1779513079698,35.55,75437.64,0.0,-0.99417,1e-05,1.15546]
[1779513083726,35.55,75442.2,0.0,-0.99414,1e-05,1.1609]
[1779513085430,35.55,75442.42,0.0,-0.99414,1e-05,1.16116]
[1779513085473,35.55,75442.42,0.0,-0.99414,1e-05,1.16116]
[1779513086860,35.55,75442.42,0.0,-0.99414,1e-05,1.16116]
[1779513086970,35.55,75442.45,0.0,-0.99414,1e-05,1.1612]
[1779513088760,35.55,75442.7,0.0,-0.99414,1e-05,1.1615]
[1779513092732,35.55,75441.25,0.0,-0.99415,1e-05,1.1588]
[1779513092978,35.55,75440.5,0.0,-0.99416,1e-05,1.15791]
[1779513098831,35.55,75438.6,0.0,-0.99417,1e-05,1.15564]
[1779513101481,35.55,75437.58,0.0,-0.99418,1e-05,1.15443]
[1779513101724,35.55,75437.58,0.0,-0.99418,1e-05,1.15443]
[1779513103070,35.55,75437.58,0.0,-0.99418,1e-05,1.15443]
[1779513103220,35.55,75437.58,0.0,-0.99418,1e-05,1.15443]
[1779513104873,35.55,75437.76,0.0,-0.99417,1e-05,1.15464]
[1779513109981,35.55,75439.17,0.0,-0.99416,1e-05,1.15632]
[1779513110224,35.55,75439.17,0.0,-0.99416,1e-05,1.15632]
[1779513115950,35.55,75439.65,0.0,-0.99416,1e-05,1.1569]
[1779513118224,35.55,75439.65,0.0,-0.99416,1e-05,1.1569]
[1779513118474,35.55,75439.65,0.0,-0.99416,1e-05,1.1569]
[1779513119636,35.55,75439.65,0.0,-0.99416,1e-05,1.1569]
[1779513119721,35.55,75439.65,0.0,-0.99416,1e-05,1.1569]
[1779513119820,35.55,75439.43,0.0,-0.99416,1e-05,1.15663]
[1779513125013,35.55,75439.55,0.0,-0.99416,1e-05,1.15678]
[1779513130198,35.55,75442.62,0.0,-0.99414,1e-05,1.16044]
[1779513130220,35.55,75442.62,0.0,-0.99414,1e-05,1.16044]
[1779513136090,35.55,75440.35,0.0,-0.99416,1e-05,1.15773]
[1779513142132,35.55,75439.97,0.0,-0.99416,1e-05,1.15728]
[1779513146059,35.55,75440.59,0.0,-0.99416,1e-05,1.15802]
[1779513146222,35.55,75440.59,0.0,-0.99416,1e-05,1.15802]
[1779513147923,35.55,75441.42,0.0,-0.99415,1e-05,1.15901]
[1779513147972,35.55,75441.42,0.0,-0.99415,1e-05,1.15901]
[1779513148174,35.55,75440.3,0.0,-0.99416,1e-05,1.15767]
[1779513160258,35.55,75439.88,0.0,-0.99416,1e-05,1.15621]
[1779513163286,35.55,75439.87,0.0,-0.99417,1e-05,1.1562]
[1779513163474,35.55,75439.87,0.0,-0.99417,1e-05,1.1562]
[1779513168798,35.55,75439.41,0.0,-0.99417,1e-05,1.15565]
[1779513168972,35.55,75439.41,0.0,-0.99417,1e-05,1.15565]
[1779513170057,35.55,75439.22,0.0,-0.99417,1e-05,1.15542]
[1779513170221,35.55,75439.22,0.0,-0.99417,1e-05,1.15542]
[1779513170328,35.55,75440.07,0.0,-0.99416,1e-05,1.15644]
[1779513173984,35.55,75442.83,0.0,-0.99415,1e-05,1.15973]
[1779513174222,35.55,75442.83,0.0,-0.99415,1e-05,1.15973]
[1779513179391,35.55,75443.49,0.0,-0.99414,1e-05,1.16052]
[1779513181817,35.55,75441.31,0.0,-0.99416,1e-05,1.15792]
[1779513181970,35.55,75440.64,0.0,-0.99416,1e-05,1.15712]
[1779513184229,35.55,75441.38,0.0,-0.99415,1e-05,1.158]
[1779513184469,35.55,75441.38,0.0,-0.99415,1e-05,1.158]
[1779513184571,35.55,75441.37,0.0,-0.99415,1e-05,1.15799]
[1779513187982,35.55,75439.52,0.0,-0.99417,1e-05,1.15578]
[1779513188222,35.55,75439.52,0.0,-0.99417,1e-05,1.15578]
[1779513193492,35.55,75439.1,0.0,-0.99417,1e-05,1.15528]
[1779513198527,35.55,75440.14,0.0,-0.99416,1e-05,1.15652]
[1779513200232,35.55,75439.92,0.0,-0.99416,1e-05,1.15626]
[1779513200471,35.55,75439.92,0.0,-0.99416,1e-05,1.15626]
[1779513202521,35.55,75439.46,0.0,-0.99417,1e-05,1.15571]
[1779513202721,35.55,75439.46,0.0,-0.99417,1e-05,1.15571]
[1779513202729,35.55,75439.46,0.0,-0.99417,1e-05,1.15571]
[1779513208597,35.55,75439.39,0.0,-0.99417,1e-05,1.15563]
[1779513213632,35.55,75438.93,0.0,-0.99418,1e-05,1.15412]
[1779513218666,35.55,75438.15,0.0,-0.99418,1e-05,1.15319]
[1779513221452,35.55,75438.19,0.0,-0.99418,1e-05,1.15324]
[1779513221472,35.55,75438.19,0.0,-0.99418,1e-05,1.15324]
[1779513232765,35.55,75437.71,0.0,-0.99418,1e-05,1.15267]
[1779513234177,35.55,75437.59,0.0,-0.99418,1e-05,1.15253]
[1779513234223,35.55,75437.59,0.0,-0.99418,1e-05,1.15253]
[1779513236332,35.55,75437.62,0.0,-0.99418,1e-05,1.15256]
[1779513236471,35.55,75437.62,0.0,-0.99418,1e-05,1.15256]
[1779513236572,35.55,75437.62,0.0,-0.99418,1e-05,1.15256]
[1779513240301,35.55,75437.88,0.0,-0.99418,1e-05,1.15287]
[1779513240471,35.55,75437.88,0.0,-0.99418,1e-05,1.15287]
[1779513245855,35.55,75438.19,0.0,-0.99418,1e-05,1.15324]
[1779513248738,35.55,75438.54,0.0,-0.99418,1e-05,1.15366]
[1779513248972,35.55,75438.54,0.0,-0.99418,1e-05,1.15366]
[1779513251001,35.55,75438.15,0.0,-0.99418,1e-05,1.15319]
[1779513251221,35.55,75438.21,0.0,-0.99418,1e-05,1.15326]
[1779513251072,35.55,75438.21,0.0,-0.99418,1e-05,1.15326]
[1779513255171,35.55,75440.66,0.0,-0.99416,1e-05,1.15618]
[1779513255222,35.55,75440.66,0.0,-0.99416,1e-05,1.15618]
[1779513261973,35.55,75439.69,0.0,-0.99417,1e-05,1.15503]
[1779513263607,35.55,75438.93,0.0,-0.99418,1e-05,1.15412]
[1779513263721,35.55,75438.93,0.0,-0.99418,1e-05,1.15412]
[1779513265753,35.55,75439.75,0.0,-0.99417,1e-05,1.1551]
[1779513265975,35.55,75439.75,0.0,-0.99417,1e-05,1.1551]
[1779513265804,35.55,75439.75,0.0,-0.99417,1e-05,1.1551]
[1779513271040,35.55,75439.55,0.0,-0.99418,1e-05,1.1539]
[1779513281110,35.55,75439.55,0.0,-0.99418,1e-05,1.1539]
[1779513285728,35.55,75439.55,0.0,-0.99418,1e-05,1.1539]
[1779513285970,35.55,75439.55,0.0,-0.99418,1e-05,1.1539]
[1779513290786,35.55,75439.34,0.0,-0.99418,1e-05,1.15365]
[1779513290972,35.55,75439.34,0.0,-0.99418,1e-05,1.15365]
[1779513291072,35.55,75440.59,0.0,-0.99417,1e-05,1.15514]
[1779513296125,35.55,75440.8,0.0,-0.99417,1e-05,1.15539]
[1779513296223,35.55,75440.8,0.0,-0.99417,1e-05,1.15539]
[1779513302257,35.55,75440.77,0.0,-0.99417,1e-05,1.15535]
[1779513307149,35.55,75440.66,0.0,-0.99417,1e-05,1.15522]
[1779513307220,35.55,75440.66,0.0,-0.99417,1e-05,1.15522]
[1779513309411,35.55,75440.77,0.0,-0.99417,1e-05,1.15535]
[1779513309473,35.55,75440.77,0.0,-0.99417,1e-05,1.15535]
[1779513309513,35.55,75440.77,0.0,-0.99417,1e-05,1.15535]
[1779513315348,35.55,75440.68,0.0,-0.99417,1e-05,1.15525]
[1779513323404,35.55,75440.79,0.0,-0.99417,1e-05,1.15538]
[1779513334484,35.55,75440.81,0.0,-0.99417,1e-05,1.15444]
[1779513339786,35.55,75440.81,0.0,-0.99417,1e-05,1.15444]
[1779513339971,35.55,75440.81,0.0,-0.99417,1e-05,1.15444]
[1779513346568,35.55,75440.84,0.0,-0.99417,1e-05,1.15448]
[1779513358653,35.55,75440.75,0.0,-0.99417,1e-05,1.15437]
[1779513365703,35.55,75440.85,0.0,-0.99417,1e-05,1.15449]
[1779513373759,35.55,75441.15,0.0,-0.99417,1e-05,1.15485]
[1779513380808,35.55,75441.08,0.0,-0.99417,1e-05,1.15476]
[1779513391884,35.55,75443.5,0.0,-0.99416,1e-05,1.15669]
[1779513393874,35.55,75445.95,0.0,-0.99414,1e-05,1.15961]
[1779513393971,35.55,75445.95,0.0,-0.99414,1e-05,1.15961]
[1779513393975,35.55,75450.16,0.0,-0.99411,1e-05,1.16466]
[1779513396919,35.55,75456.71,0.0,-0.99407,1e-05,1.17254]
[1779513398230,35.55,75456.49,0.0,-0.99407,1e-05,1.17227]
[1779513398470,35.55,75456.49,0.0,-0.99407,1e-05,1.17227]
[1779513398717,35.55,75456.49,0.0,-0.99407,1e-05,1.17227]
[1779513398972,35.55,75456.49,0.0,-0.99407,1e-05,1.17227]
[1779513399073,35.55,75456.87,0.0,-0.99407,1e-05,1.17273]
[1779513403673,35.55,75456.21,0.0,-0.99407,1e-05,1.17193]
[1779513403719,35.55,75456.21,0.0,-0.99407,1e-05,1.17193]
[1779513410011,35.55,75456.06,0.0,-0.99407,1e-05,1.17175]
[1779513415046,35.55,75457.17,0.0,-0.99407,1e-05,1.17309]
[1779513415984,35.55,75457.17,0.0,-0.99407,1e-05,1.17309]
[1779513416200,35.55,75457.4,0.0,-0.99407,1e-05,1.17337]
[1779513416223,35.55,75457.4,0.0,-0.99407,1e-05,1.17337]
[1779513418223,35.55,75457.32,0.0,-0.99407,1e-05,1.17327]
[1779513423641,35.55,75457.91,0.0,-0.99406,1e-05,1.17398]
[1779513423724,35.55,75457.91,0.0,-0.99406,1e-05,1.17398]
[1779513423945,35.55,75457.91,0.0,-0.99406,1e-05,1.17398]
[1779513423971,35.55,75457.91,0.0,-0.99406,1e-05,1.17398]
[1779513424109,35.55,75458.01,0.0,-0.99406,1e-05,1.1741]
[1779513429144,35.55,75457.9,0.0,-0.99406,1e-05,1.17397]
[1779513430590,35.55,75457.95,0.0,-0.99406,1e-05,1.17403]
[1779513430722,35.55,75457.95,0.0,-0.99406,1e-05,1.17403]
[1779513430836,35.55,75457.95,0.0,-0.99406,1e-05,1.17403]
[1779513430976,35.55,75457.95,0.0,-0.99406,1e-05,1.17403]
[1779513431078,35.55,75457.95,0.0,-0.99406,1e-05,1.17403]
[1779513439214,35.55,75458.03,0.0,-0.99406,1e-05,1.17413]
[1779513444200,35.55,75458.03,0.0,-0.99406,1e-05,1.17413]
[1779513444227,35.55,75458.03,0.0,-0.99406,1e-05,1.17413]
[1779513444357,35.55,75459.31,0.0,-0.99405,1e-05,1.17568]
[1779513444472,35.55,75459.31,0.0,-0.99405,1e-05,1.17568]
[1779513444574,35.55,75459.71,0.0,-0.99405,1e-05,1.17616]
[1779513448341,35.55,75460.06,0.0,-0.99405,1e-05,1.17658]
[1779513448473,35.55,75460.06,0.0,-0.99405,1e-05,1.17658]
[1779513448572,35.55,75461.03,0.0,-0.99404,1e-05,1.17776]
[1779513449269,35.55,75461.03,0.0,-0.99404,1e-05,1.17776]
[1779513449470,35.55,75461.03,0.0,-0.99404,1e-05,1.17776]
[1779513454101,35.55,75461.1,0.0,-0.99405,1e-05,1.17687]
[1779513454222,35.55,75461.1,0.0,-0.99405,1e-05,1.17687]
[1779513454202,35.55,75462.26,0.0,-0.99404,1e-05,1.17827]
[1779513454315,35.55,75462.26,0.0,-0.99404,1e-05,1.17827]
[1779513454472,35.55,75462.26,0.0,-0.99404,1e-05,1.17827]
[1779513460362,35.55,75464.8,0.0,-0.99402,1e-05,1.18135]
[1779513462911,35.55,75464.91,0.0,-0.99402,1e-05,1.18149]
[1779513462980,35.55,75464.91,0.0,-0.99402,1e-05,1.18149]
[1779513463080,35.55,75465.04,0.0,-0.99402,1e-05,1.18165]
[1779513463290,35.55,75465.04,0.0,-0.99402,1e-05,1.18165]
[1779513463472,35.55,75465.04,0.0,-0.99402,1e-05,1.18165]
[1779513469425,35.55,75465.36,0.0,-0.99402,1e-05,1.18203]
[1779513476475,35.55,75465.27,0.0,-0.99402,1e-05,1.18192]
[1779513481510,35.55,75465.11,0.0,-0.99402,1e-05,1.18173]
[1779513486545,35.55,75465.27,0.0,-0.99402,1e-05,1.18192]
[1779513489380,35.55,75465.23,0.0,-0.99402,1e-05,1.18188]
[1779513489477,35.55,75465.23,0.0,-0.99402,1e-05,1.18188]
[1779513489589,35.55,75465.23,0.0,-0.99402,1e-05,1.18188]
[1779513489722,35.55,75465.23,0.0,-0.99402,1e-05,1.18188]
[1779513489807,35.55,75465.23,0.0,-0.99402,1e-05,1.18188]
[1779513496270,35.55,75466.42,0.0,-0.99401,1e-05,1.18332]
[1779513496472,35.55,75466.87,0.0,-0.99401,1e-05,1.18387]
[1779513496544,35.55,75466.87,0.0,-0.99401,1e-05,1.18387]
[1779513496723,35.55,75466.87,0.0,-0.99401,1e-05,1.18387]
[1779513496821,35.55,75466.87,0.0,-0.99401,1e-05,1.18387]
[1779513502246,35.55,75465.3,0.0,-0.99402,1e-05,1.18196]
[1779513502261,35.55,75465.42,0.0,-0.99402,1e-05,1.18211]
[1779513502471,35.55,75465.42,0.0,-0.99402,1e-05,1.18211]
[1779513502475,35.55,75465.42,0.0,-0.99402,1e-05,1.18211]
[1779513502722,35.55,75465.42,0.0,-0.99402,1e-05,1.18211]
[1779513510713,35.55,75463.21,0.0,-0.99403,1e-05,1.17943]
[1779513513261,35.55,75462.1,0.0,-0.99404,1e-05,1.17711]
[1779513513471,35.55,75462.2,0.0,-0.99404,1e-05,1.17723]
[1779513513582,35.55,75462.2,0.0,-0.99404,1e-05,1.17723]
[1779513513724,35.55,75462.2,0.0,-0.99404,1e-05,1.17723]
[1779513513814,35.55,75462.2,0.0,-0.99404,1e-05,1.17723]
[1779513520801,35.55,75462.03,0.0,-0.99404,1e-05,1.17702]
[1779513525545,35.55,75462.22,0.0,-0.99404,1e-05,1.17725]
[1779513525720,35.55,75462.22,0.0,-0.99404,1e-05,1.17725]
[1779513526024,35.55,75462.22,0.0,-0.99404,1e-05,1.17725]
[1779513526225,35.55,75462.22,0.0,-0.99404,1e-05,1.17725]
[1779513526075,35.55,75462.18,0.0,-0.99404,1e-05,1.1772]
[1779513537902,35.55,75463.75,0.0,-0.99403,1e-05,1.17911]
[1779513540218,35.55,75463.66,0.0,-0.99403,1e-05,1.179]
[1779513540319,35.55,75463.66,0.0,-0.99403,1e-05,1.179]
[1779513540472,35.55,75463.66,0.0,-0.99403,1e-05,1.179]
[1779513540523,35.55,75463.66,0.0,-0.99403,1e-05,1.179]
[1779513540724,35.55,75463.66,0.0,-0.99403,1e-05,1.179]
[1779513545958,35.55,75463.62,0.0,-0.99403,1e-05,1.17895]
[1779513550993,35.55,75463.21,0.0,-0.99404,1e-05,1.17845]
[1779513553163,35.55,75462.44,0.0,-0.99404,1e-05,1.17752]
[1779513553221,35.55,75462.44,0.0,-0.99404,1e-05,1.17752]
[1779513553265,35.55,75459.26,0.0,-0.99406,1e-05,1.17367]
[1779513553386,35.55,75459.26,0.0,-0.99406,1e-05,1.17367]
[1779513553476,35.55,75459.26,0.0,-0.99406,1e-05,1.17367]
[1779513557187,35.55,75458.71,0.0,-0.99407,1e-05,1.17301]
[1779513557221,35.55,75458.71,0.0,-0.99407,1e-05,1.17301]
[1779513557275,35.55,75457.47,0.0,-0.99407,1e-05,1.17151]
[1779513563083,35.55,75458.24,0.0,-0.99407,1e-05,1.17244]
[1779513565565,35.55,75458.5,0.0,-0.99407,1e-05,1.17276]
[1779513565723,35.55,75458.5,0.0,-0.99407,1e-05,1.17276]
[1779513573154,35.55,75458.16,0.0,-0.99407,1e-05,1.17138]
[1779513579196,35.55,75456.98,0.0,-0.99408,1e-05,1.16995]
[1779513580766,35.55,75456.51,0.0,-0.99409,1e-05,1.16939]
[1779513580967,35.55,75456.51,0.0,-0.99409,1e-05,1.16939]
[1779513580975,35.55,75456.51,0.0,-0.99409,1e-05,1.16939]
[1779513581225,35.55,75456.51,0.0,-0.99409,1e-05,1.16939]
[1779513581323,35.55,75456.22,0.0,-0.99409,1e-05,1.16904]
[1779513587252,35.55,75456.03,0.0,-0.99409,1e-05,1.16881]
[1779513592290,35.55,75455.03,0.0,-0.9941,1e-05,1.16761]
[1779513593298,35.55,75445.49,0.0,-0.99416,1e-05,1.15618]
[1779513594305,35.55,75444.66,0.0,-0.99417,1e-05,1.15519]
[1779513595107,35.55,75444.66,0.0,-0.99417,1e-05,1.15519]
[1779513595225,35.55,75444.66,0.0,-0.99417,1e-05,1.15519]
[1779513595324,35.55,75444.66,0.0,-0.99417,1e-05,1.15519]
[1779513595417,35.55,75444.66,0.0,-0.99417,1e-05,1.15519]
[1779513595488,35.55,75444.66,0.0,-0.99417,1e-05,1.15519]
[1779513601354,35.55,75444.61,0.0,-0.99417,1e-05,1.15513]
[1779513611424,35.55,75442.1,0.0,-0.99418,1e-05,1.15214]
[1779513614249,35.55,75441.13,0.0,-0.99419,1e-05,1.15099]
[1779513614404,35.55,75437.45,0.0,-0.99421,1e-05,1.14663]
[1779513614473,35.55,75437.45,0.0,-0.99421,1e-05,1.14663]
[1779513615064,35.55,75437.45,0.0,-0.99421,1e-05,1.14663]
[1779513615222,35.55,75437.45,0.0,-0.99421,1e-05,1.14663]
[1779513615322,35.55,75433.06,0.0,-0.99424,1e-05,1.14144]
[1779513620489,35.55,75433.43,0.0,-0.99424,1e-05,1.14187]
[1779513622229,35.55,75433.43,0.0,-0.99424,1e-05,1.14187]
[1779513622321,35.55,75434.19,0.0,-0.99424,1e-05,1.14277]
[1779513622470,35.55,75434.19,0.0,-0.99424,1e-05,1.14277]
[1779513622808,35.55,75434.19,0.0,-0.99424,1e-05,1.14277]
[1779513622971,35.55,75434.19,0.0,-0.99424,1e-05,1.14277]
[1779513622988,35.55,75434.26,0.0,-0.99424,1e-05,1.14285]
[1779513626219,35.55,75433.83,0.0,-0.99424,1e-05,1.14235]
[1779513626321,35.55,75433.86,0.0,-0.99424,1e-05,1.14238]
[1779513631566,35.55,75433.83,0.0,-0.99424,1e-05,1.14139]
[1779513634587,35.55,75430.83,0.0,-0.99426,1e-05,1.13786]
[1779513636128,35.55,75430.83,0.0,-0.99426,1e-05,1.13786]
[1779513636223,35.55,75430.83,0.0,-0.99426,1e-05,1.13786]
[1779513636230,35.55,75430.26,0.0,-0.99427,1e-05,1.13719]
[1779513636690,35.55,75430.26,0.0,-0.99427,1e-05,1.13719]
[1779513636723,35.55,75430.26,0.0,-0.99427,1e-05,1.13719]
[1779513642643,35.55,75430.67,0.0,-0.99426,1e-05,1.13767]
[1779513648685,35.55,75430.84,0.0,-0.99426,1e-05,1.13787]
[1779513654727,35.55,75430.92,0.0,-0.99426,1e-05,1.13796]
[1779513657749,35.55,75427.14,0.0,-0.99429,1e-05,1.13352]
[1779513660254,35.55,75425.42,0.0,-0.9943,1e-05,1.13151]
[1779513660400,35.55,75422.16,0.0,-0.99432,1e-05,1.12769]
[1779513660472,35.55,75422.16,0.0,-0.99432,1e-05,1.12769]
[1779513661215,35.55,75422.16,0.0,-0.99432,1e-05,1.12769]
[1779513661226,35.55,75422.16,0.0,-0.99432,1e-05,1.12769]
[1779513666829,35.55,75420.92,0.0,-0.99433,1e-05,1.12624]
[1779513671554,35.55,75420.34,0.0,-0.99433,1e-05,1.12557]
[1779513671722,35.55,75420.34,0.0,-0.99433,1e-05,1.12557]
[1779513671997,35.55,75420.34,0.0,-0.99433,1e-05,1.12557]
[1779513672223,35.55,75420.34,0.0,-0.99433,1e-05,1.12557]
[1779513672321,35.55,75420.26,0.0,-0.99433,1e-05,1.12547]
[1779513673879,35.55,75416.75,0.0,-0.99435,1e-05,1.12139]
[1779513677353,35.55,75417.27,0.0,-0.99435,1e-05,1.12199]
[1779513677472,35.55,75417.27,0.0,-0.99435,1e-05,1.12199]
[1779513677455,35.55,75418.87,0.0,-0.99434,1e-05,1.12385]
[1779513677785,35.55,75418.87,0.0,-0.99434,1e-05,1.12385]
[1779513677971,35.55,75418.87,0.0,-0.99434,1e-05,1.12385]
[1779513678046,35.55,75418.02,0.0,-0.99435,1e-05,1.12286]
[1779513684960,35.55,75417.84,0.0,-0.99435,1e-05,1.12265]
[1779513693016,35.55,75417.85,0.0,-0.99435,1e-05,1.12173]
[1779513695530,35.55,75417.96,0.0,-0.99435,1e-05,1.12185]
[1779513695725,35.55,75417.96,0.0,-0.99435,1e-05,1.12185]
[1779513696037,35.55,75417.75,0.0,-0.99435,1e-05,1.12161]
[1779513696729,35.55,75417.75,0.0,-0.99435,1e-05,1.12161]
[1779513696974,35.55,75417.75,0.0,-0.99435,1e-05,1.12161]
[1779513702079,35.55,75418.32,0.0,-0.99435,1e-05,1.12227]
[1779513708121,35.55,75419.65,0.0,-0.99434,1e-05,1.12382]
[1779513709804,35.55,75421.4,0.0,-0.99433,1e-05,1.12586]
[1779513709973,35.55,75421.4,0.0,-0.99433,1e-05,1.12586]
[1779513710135,35.55,75422.88,0.0,-0.99432,1e-05,1.12759]
[1779513710527,35.55,75422.88,0.0,-0.99432,1e-05,1.12759]
[1779513710720,35.55,75422.88,0.0,-0.99432,1e-05,1.12759]
[1779513717184,35.55,75422.51,0.0,-0.99432,1e-05,1.12716]
[1779513718515,35.55,75422.51,0.0,-0.99432,1e-05,1.12716]
[1779513718721,35.55,75422.51,0.0,-0.99432,1e-05,1.12716]
[1779513719308,35.55,75422.51,0.0,-0.99432,1e-05,1.12716]
[1779513719473,35.55,75422.51,0.0,-0.99432,1e-05,1.12716]
[1779513719322,35.55,75421.98,0.0,-0.99433,1e-05,1.12654]
[1779513725240,35.55,75422.63,0.0,-0.99432,1e-05,1.1273]
[1779513729121,35.55,75422.25,0.0,-0.99432,1e-05,1.12685]
[1779513729220,35.55,75422.25,0.0,-0.99432,1e-05,1.12685]
[1779513729268,35.55,75422.67,0.0,-0.99432,1e-05,1.12734]
[1779513730052,35.55,75422.67,0.0,-0.99432,1e-05,1.12734]
[1779513730220,35.55,75422.67,0.0,-0.99432,1e-05,1.12734]
[1779513734790,35.55,75422.35,0.0,-0.99432,1e-05,1.12697]
[1779513734971,35.55,75422.35,0.0,-0.99432,1e-05,1.12697]
[1779513735126,35.55,75422.35,0.0,-0.99432,1e-05,1.12697]
[1779513735223,35.55,75422.35,0.0,-0.99432,1e-05,1.12697]
[1779513735309,35.55,75422.59,0.0,-0.99432,1e-05,1.12725]
[1779513740345,35.55,75422.89,0.0,-0.99432,1e-05,1.1276]
[1779513741100,35.55,75422.89,0.0,-0.99432,1e-05,1.1276]
[1779513741223,35.55,75422.89,0.0,-0.99432,1e-05,1.1276]
[1779513741987,35.55,75422.74,0.0,-0.99432,1e-05,1.12743]
[1779513742220,35.55,75422.74,0.0,-0.99432,1e-05,1.12743]
[1779513742359,35.55,75422.7,0.0,-0.99432,1e-05,1.12738]
[1779513748400,35.55,75422.95,0.0,-0.99432,1e-05,1.12767]
[1779513753435,35.55,75422.7,0.0,-0.99433,1e-05,1.12644]
[1779513754509,35.55,75422.7,0.0,-0.99433,1e-05,1.12644]
[1779513754722,35.55,75422.28,0.0,-0.99433,1e-05,1.12595]
[1779513760214,35.55,75421.28,0.0,-0.99433,1e-05,1.12478]
[1779513760221,35.55,75421.28,0.0,-0.99433,1e-05,1.12478]
[1779513760485,35.55,75420.81,0.0,-0.99434,1e-05,1.12423]
[1779513761358,35.55,75420.81,0.0,-0.99434,1e-05,1.12423]
[1779513761471,35.55,75420.81,0.0,-0.99434,1e-05,1.12423]
[1779513765520,35.55,75418.41,0.0,-0.99435,1e-05,1.12144]
[1779513765673,35.55,75418.41,0.0,-0.99435,1e-05,1.12144]
[1779513765721,35.55,75418.41,0.0,-0.99435,1e-05,1.12144]
[1779513766301,35.55,75418.41,0.0,-0.99435,1e-05,1.12144]
[1779513766473,35.55,75418.41,0.0,-0.99435,1e-05,1.12144]
[1779513766527,35.55,75417.6,0.0,-0.99436,1e-05,1.1205]
[1779513771562,35.55,75417.6,0.0,-0.99436,1e-05,1.1205]
[1779513772933,35.55,75415.72,0.0,-0.99437,1e-05,1.11831]
[1779513772971,35.55,75415.72,0.0,-0.99437,1e-05,1.11831]
[1779513773040,35.55,75415.72,0.0,-0.99437,1e-05,1.11831]
[1779513773868,35.55,75415.72,0.0,-0.99437,1e-05,1.11831]
[1779513773972,35.55,75415.72,0.0,-0.99437,1e-05,1.11831]
[1779513782335,35.55,75418.34,0.0,-0.99435,1e-05,1.12136]
[1779513782471,35.55,75418.34,0.0,-0.99435,1e-05,1.12136]
[1779513782791,35.55,75418.1,0.0,-0.99436,1e-05,1.12108]
[1779513782971,35.55,75418.1,0.0,-0.99436,1e-05,1.12108]
[1779513783072,35.55,75417.63,0.0,-0.99436,1e-05,1.12053]
[1779513789687,35.55,75417.7,0.0,-0.99436,1e-05,1.12061]
[1779513791108,35.55,75417.7,0.0,-0.99436,1e-05,1.12061]
[1779513791230,35.55,75417.7,0.0,-0.99436,1e-05,1.12061]
[1779513796737,35.55,75418.02,0.0,-0.99436,1e-05,1.12098]
[1779513800128,35.55,75418.55,0.0,-0.99435,1e-05,1.1216]
[1779513800221,35.55,75418.55,0.0,-0.99435,1e-05,1.1216]
[1779513800322,35.55,75419.04,0.0,-0.99435,1e-05,1.12217]
[1779513801087,35.55,75419.04,0.0,-0.99435,1e-05,1.12217]
[1779513801223,35.55,75419.04,0.0,-0.99435,1e-05,1.12217]
[1779513806806,35.55,75419.32,0.0,-0.99435,1e-05,1.1225]
[1779513807843,35.55,75419.32,0.0,-0.99435,1e-05,1.1225]
[1779513807969,35.55,75419.32,0.0,-0.99435,1e-05,1.1225]
[1779513808047,35.55,75418.86,0.0,-0.99435,1e-05,1.12196]
[1779513809157,35.55,75418.86,0.0,-0.99435,1e-05,1.12196]
[1779513809221,35.55,75418.86,0.0,-0.99435,1e-05,1.12196]
[1779513814623,35.55,75419.4,0.0,-0.99435,1e-05,1.12165]
[1779513814720,35.55,75419.4,0.0,-0.99435,1e-05,1.12165]
[1779513814863,35.55,75418.87,0.0,-0.99436,1e-05,1.12103]
[1779513815984,35.55,75418.87,0.0,-0.99436,1e-05,1.12103]
[1779513816222,35.55,75418.87,0.0,-0.99436,1e-05,1.12103]
[1779513819540,35.55,75419.51,0.0,-0.99435,1e-05,1.12178]
[1779513819720,35.55,75419.46,0.0,-0.99435,1e-05,1.12172]
[1779513819898,35.55,75419.9,0.0,-0.99435,1e-05,1.12223]
[1779513822244,35.55,75419.87,0.0,-0.99435,1e-05,1.1222]
[1779513822472,35.55,75419.87,0.0,-0.99435,1e-05,1.1222]
[1779513827954,35.55,75422.44,0.0,-0.99433,1e-05,1.12519]
[1779513829282,35.55,75422.44,0.0,-0.99433,1e-05,1.12519]
[1779513829471,35.55,75422.44,0.0,-0.99433,1e-05,1.12519]
[1779513829572,35.55,75424.77,0.0,-0.99432,1e-05,1.12791]
[1779513829968,35.55,75422.9,0.0,-0.99433,1e-05,1.12573]
[1779513834731,35.55,75422.74,0.0,-0.99433,1e-05,1.12554]
[1779513835306,35.55,75422.74,0.0,-0.99433,1e-05,1.12554]
[1779513835475,35.55,75422.74,0.0,-0.99433,1e-05,1.12554]
[1779513835576,35.55,75421.5,0.0,-0.99434,1e-05,1.12409]
[1779513838723,35.55,75421.33,0.0,-0.99434,1e-05,1.1239]
[1779513839031,35.55,75421.36,0.0,-0.99434,1e-05,1.12393]
[1779513844067,35.55,75421.1,0.0,-0.99434,1e-05,1.12363]
[1779513847099,35.55,75419.0,0.0,-0.99435,1e-05,1.12118]
[1779513848630,35.55,75419.0,0.0,-0.99435,1e-05,1.12118]
[1779513848720,35.55,75418.84,0.0,-0.99436,1e-05,1.121]
[1779513849113,35.55,75418.61,0.0,-0.99436,1e-05,1.12073]
[1779513850009,35.55,75418.61,0.0,-0.99436,1e-05,1.12073]
[1779513850222,35.55,75418.61,0.0,-0.99436,1e-05,1.12073]
[1779513855028,35.55,75417.17,0.0,-0.99437,1e-05,1.11906]
[1779513855220,35.55,75417.17,0.0,-0.99437,1e-05,1.11906]
[1779513858723,35.55,75416.39,0.0,-0.99437,1e-05,1.11815]
[1779513859184,35.55,75415.13,0.0,-0.99438,1e-05,1.11669]
[1779513860190,35.55,75411.73,0.0,-0.9944,1e-05,1.11276]
[1779513860833,35.55,75411.73,0.0,-0.9944,1e-05,1.11276]
[1779513860971,35.55,75411.73,0.0,-0.9944,1e-05,1.11276]
[1779513862726,35.55,75410.81,0.0,-0.99441,1e-05,1.11169]
[1779513864222,35.55,75403.31,0.0,-0.99446,1e-05,1.10306]
[1779513865228,35.55,75400.49,0.0,-0.99447,1e-05,1.09983]
[1779513866329,35.55,75400.49,0.0,-0.99447,1e-05,1.09983]
[1779513866469,35.55,75400.49,0.0,-0.99447,1e-05,1.09983]
[1779513872277,35.55,75395.68,0.0,-0.99451,1e-05,1.09342]
[1779513872943,35.55,75395.68,0.0,-0.99451,1e-05,1.09342]
[1779513872971,35.55,75395.68,0.0,-0.99451,1e-05,1.09342]
[1779513875298,35.55,75399.15,0.0,-0.99449,1e-05,1.09737]
[1779513877357,35.55,75399.61,0.0,-0.99448,1e-05,1.0979]
[1779513877470,35.55,75399.61,0.0,-0.99448,1e-05,1.0979]
[1779513881488,35.55,75400.2,0.0,-0.99448,1e-05,1.09857]
[1779513881573,35.55,75400.23,0.0,-0.99448,1e-05,1.09861]
[1779513881720,35.55,75400.23,0.0,-0.99448,1e-05,1.09861]
[1779513888389,35.55,75399.9,0.0,-0.99448,1e-05,1.09823]
[1779513892417,35.55,75405.11,0.0,-0.99445,1e-05,1.1042]
[1779513892798,35.55,75405.11,0.0,-0.99445,1e-05,1.1042]
[1779513892973,35.55,75405.11,0.0,-0.99445,1e-05,1.1042]
[1779513898459,35.55,75406.48,0.0,-0.99444,1e-05,1.10577]
[1779513899428,35.55,75406.48,0.0,-0.99444,1e-05,1.10577]
[1779513899470,35.55,75406.48,0.0,-0.99444,1e-05,1.10577]
[1779513899530,35.55,75406.16,0.0,-0.99444,1e-05,1.10541]
[1779513905509,35.55,75405.81,0.0,-0.99444,1e-05,1.105]
[1779513910543,35.55,75406.23,0.0,-0.99444,1e-05,1.10549]
[1779513914034,35.55,75406.42,0.0,-0.99444,1e-05,1.10571]
[1779513914221,35.55,75406.42,0.0,-0.99444,1e-05,1.10571]
[1779513922629,35.55,75410.28,0.0,-0.99442,1e-05,1.11015]
[1779513927737,35.55,75410.36,0.0,-0.99441,1e-05,1.11024]
[1779513927970,35.55,75410.36,0.0,-0.99441,1e-05,1.11024]
[1779513928510,35.55,75410.36,0.0,-0.99441,1e-05,1.11024]
[1779513928721,35.55,75410.36,0.0,-0.99441,1e-05,1.11024]
[1779513928556,35.55,75410.36,0.0,-0.99441,1e-05,1.11024]
[1779513933706,35.55,75413.53,0.0,-0.9944,1e-05,1.11297]
[1779513934713,35.55,75418.14,0.0,-0.99437,1e-05,1.11831]
[1779513934960,35.55,75418.14,0.0,-0.99437,1e-05,1.11831]
[1779513934970,35.55,75418.14,0.0,-0.99437,1e-05,1.11831]
[1779513939864,35.55,75421.77,0.0,-0.99435,1e-05,1.12253]
[1779513939972,35.55,75421.77,0.0,-0.99435,1e-05,1.12253]
[1779513940327,35.55,75421.77,0.0,-0.99435,1e-05,1.12253]
[1779513940475,35.55,75421.77,0.0,-0.99435,1e-05,1.12253]
[1779513940577,35.55,75424.51,0.0,-0.99433,1e-05,1.12572]
[1779513943776,35.55,75420.98,0.0,-0.99435,1e-05,1.12161]
[1779513950042,35.55,75421.2,0.0,-0.99435,1e-05,1.12186]
[1779513950222,35.55,75421.2,0.0,-0.99435,1e-05,1.12186]
[1779513957874,35.55,75420.62,0.0,-0.99435,1e-05,1.12119]
[1779513961193,35.55,75420.4,0.0,-0.99435,1e-05,1.12093]
[1779513961220,35.55,75420.4,0.0,-0.99435,1e-05,1.12093]
[1779513965198,35.55,75419.82,0.0,-0.99436,1e-05,1.12026]
[1779513965224,35.55,75419.82,0.0,-0.99436,1e-05,1.12026]
[1779513965537,35.55,75419.82,0.0,-0.99436,1e-05,1.12026]
[1779513965720,35.55,75419.82,0.0,-0.99436,1e-05,1.12026]
[1779513965717,35.55,75420.49,0.0,-0.99435,1e-05,1.12104]
[1779513968950,35.55,75425.92,0.0,-0.99432,1e-05,1.12737]
[1779513969958,35.55,75429.43,0.0,-0.9943,1e-05,1.13147]
[1779513971972,35.55,75433.58,0.0,-0.99427,1e-05,1.13635]
[1779513972917,35.55,75433.58,0.0,-0.99427,1e-05,1.13635]
[1779513972980,35.55,75433.58,0.0,-0.99427,1e-05,1.13635]
[1779513973079,35.55,75433.65,0.0,-0.99427,1e-05,1.13643]
[1779513977567,35.55,75437.97,0.0,-0.99424,1e-05,1.14152]
[1779513978721,35.55,75437.97,0.0,-0.99424,1e-05,1.14152]
[1779513985063,35.55,75439.02,0.0,-0.99423,1e-05,1.14276]
[1779513986858,35.55,75439.02,0.0,-0.99423,1e-05,1.14276]
[1779513986974,35.55,75439.02,0.0,-0.99423,1e-05,1.14276]
[1779513986998,35.55,75439.02,0.0,-0.99423,1e-05,1.14276]
[1779513987226,35.55,75439.02,0.0,-0.99423,1e-05,1.14276]
[1779513987289,35.55,75439.09,0.0,-0.99423,1e-05,1.14284]
[1779513993119,35.55,75435.37,0.0,-0.99426,1e-05,1.1375]
[1779513996397,35.55,75435.76,0.0,-0.99426,1e-05,1.13796]
[1779513996472,35.55,75435.76,0.0,-0.99426,1e-05,1.13796]
[1779514007219,35.55,75436.11,0.0,-0.99426,1e-05,1.13838]
[1779514012253,35.55,75437.7,0.0,-0.99425,1e-05,1.14025]
[1779514013802,35.55,75437.7,0.0,-0.99425,1e-05,1.14025]
[1779514013976,35.55,75437.48,0.0,-0.99425,1e-05,1.13999]
[1779514014081,35.55,75437.48,0.0,-0.99425,1e-05,1.13999]
[1779514014222,35.55,75437.48,0.0,-0.99425,1e-05,1.13999]
[1779514014268,35.55,75437.69,0.0,-0.99425,1e-05,1.14024]
[1779514019303,35.55,75437.5,0.0,-0.99425,1e-05,1.14001]
[1779514024338,35.55,75437.2,0.0,-0.99425,1e-05,1.13966]
[1779514028310,35.55,75436.01,0.0,-0.99426,1e-05,1.13826]
[1779514028470,35.55,75436.01,0.0,-0.99426,1e-05,1.13826]
[1779514042468,35.55,75437.19,0.0,-0.99425,1e-05,1.13965]
[1779514044940,35.55,75439.74,0.0,-0.99423,1e-05,1.14266]
[1779514044973,35.55,75439.74,0.0,-0.99423,1e-05,1.14266]
[1779514045197,35.55,75439.74,0.0,-0.99423,1e-05,1.14266]
[1779514045224,35.55,75439.74,0.0,-0.99423,1e-05,1.14266]
[1779514045488,35.55,75439.94,0.0,-0.99423,1e-05,1.14289]
[1779514050524,35.55,75441.92,0.0,-0.99422,1e-05,1.14524]
[1779514055559,35.55,75442.57,0.0,-0.99422,1e-05,1.14505]
[1779514057965,35.55,75442.57,0.0,-0.99422,1e-05,1.14505]
[1779514057974,35.55,75442.57,0.0,-0.99422,1e-05,1.14505]
[1779514065128,35.55,75444.41,0.0,-0.99421,1e-05,1.14723]
[1779514066746,35.55,75444.42,0.0,-0.99421,1e-05,1.14724]
[1779514066972,35.55,75444.48,0.0,-0.99421,1e-05,1.14731]
[1779514067012,35.55,75444.48,0.0,-0.99421,1e-05,1.14731]
[1779514067221,35.55,75444.48,0.0,-0.99421,1e-05,1.14731]
[1779514068650,35.55,75444.45,0.0,-0.99421,1e-05,1.14728]
[1779514073685,35.55,75441.17,0.0,-0.99423,1e-05,1.14339]
[1779514076510,35.55,75440.25,0.0,-0.99423,1e-05,1.14231]
[1779514076725,35.55,75440.25,0.0,-0.99423,1e-05,1.14231]
[1779514082748,35.55,75440.2,0.0,-0.99423,1e-05,1.14225]
[1779514090806,35.55,75440.06,0.0,-0.99423,1e-05,1.14208]
[1779514091812,35.55,75434.51,0.0,-0.99427,1e-05,1.13554]
[1779514093022,35.55,75433.96,0.0,-0.99427,1e-05,1.1349]
[1779514093220,35.55,75433.96,0.0,-0.99427,1e-05,1.1349]
[1779514093498,35.55,75433.96,0.0,-0.99427,1e-05,1.1349]
[1779514093722,35.55,75433.96,0.0,-0.99427,1e-05,1.1349]
[1779514093826,35.55,75431.49,0.0,-0.99429,1e-05,1.132]
[1779514096846,35.55,75429.63,0.0,-0.9943,1e-05,1.12982]
[1779514096985,35.55,75427.09,0.0,-0.99432,1e-05,1.12685]
[1779514102889,35.55,75426.87,0.0,-0.99432,1e-05,1.12659]
[1779514107924,35.55,75424.94,0.0,-0.99433,1e-05,1.12434]
[1779514111235,35.55,75423.2,0.0,-0.99435,1e-05,1.12231]
[1779514111473,35.55,75423.2,0.0,-0.99435,1e-05,1.12231]
[1779514111557,35.55,75423.2,0.0,-0.99435,1e-05,1.12231]
[1779514111722,35.55,75423.2,0.0,-0.99435,1e-05,1.12231]
[1779514111952,35.55,75422.98,0.0,-0.99435,1e-05,1.12111]
[1779514116987,35.55,75422.44,0.0,-0.99435,1e-05,1.12049]
[1779514122022,35.55,75422.45,0.0,-0.99435,1e-05,1.1205]
[1779514127057,35.55,75420.75,0.0,-0.99437,1e-05,1.11852]
[1779514129101,35.55,75421.62,0.0,-0.99436,1e-05,1.11953]
[1779514129222,35.55,75421.62,0.0,-0.99436,1e-05,1.11953]
[1779514135113,35.55,75424.4,0.0,-0.99434,1e-05,1.12277]
[1779514136531,35.55,75424.4,0.0,-0.99434,1e-05,1.12277]
[1779514136724,35.55,75424.4,0.0,-0.99434,1e-05,1.12277]
[1779514136881,35.55,75424.4,0.0,-0.99434,1e-05,1.12277]
[1779514136975,35.55,75424.4,0.0,-0.99434,1e-05,1.12277]
[1779514136931,35.55,75425.16,0.0,-0.99434,1e-05,1.12365]
[1779514141155,35.55,75429.4,0.0,-0.99431,1e-05,1.1286]
[1779514142115,35.55,75429.4,0.0,-0.99431,1e-05,1.1286]
[1779514142225,35.55,75429.4,0.0,-0.99431,1e-05,1.1286]
[1779514148204,35.55,75429.65,0.0,-0.99431,1e-05,1.1289]
[1779514151538,35.55,75429.66,0.0,-0.99431,1e-05,1.12891]
[1779514151725,35.55,75429.66,0.0,-0.99431,1e-05,1.12891]
[1779514151902,35.55,75429.66,0.0,-0.99431,1e-05,1.12891]
[1779514151971,35.55,75429.66,0.0,-0.99431,1e-05,1.12891]
[1779514152003,35.55,75429.71,0.0,-0.99431,1e-05,1.12897]
[1779514159281,35.55,75430.26,0.0,-0.9943,1e-05,1.12961]
[1779514164316,35.55,75430.84,0.0,-0.9943,1e-05,1.13029]
[1779514168069,35.55,75431.48,0.0,-0.9943,1e-05,1.13104]
[1779514168224,35.55,75431.48,0.0,-0.9943,1e-05,1.13104]
[1779514176400,35.55,75431.42,0.0,-0.9943,1e-05,1.13002]
[1779514178767,35.55,75431.42,0.0,-0.9943,1e-05,1.13002]
[1779514178977,35.55,75431.42,0.0,-0.9943,1e-05,1.13002]
[1779514179331,35.55,75431.61,0.0,-0.9943,1e-05,1.13024]
[1779514179471,35.55,75431.61,0.0,-0.9943,1e-05,1.13024]
[1779514179573,35.55,75431.16,0.0,-0.9943,1e-05,1.12972]
[1779514180428,35.55,75427.76,0.0,-0.99432,1e-05,1.12574]
[1779514182442,35.55,75422.57,0.0,-0.99436,1e-05,1.1197]
[1779514183155,35.55,75422.57,0.0,-0.99436,1e-05,1.1197]
[1779514183228,35.55,75422.57,0.0,-0.99436,1e-05,1.1197]
[1779514186470,35.55,75418.23,0.0,-0.99439,1e-05,1.11466]
[1779514187982,35.55,75418.23,0.0,-0.99439,1e-05,1.11466]
[1779514188226,35.55,75415.39,0.0,-0.99441,1e-05,1.11138]
[1779514189157,35.55,75415.0,0.0,-0.99441,1e-05,1.11093]
[1779514189225,35.55,75415.0,0.0,-0.99441,1e-05,1.11093]
[1779514189491,35.55,75414.15,0.0,-0.99441,1e-05,1.10995]
[1779514190498,35.55,75410.35,0.0,-0.99444,1e-05,1.10557]
[1779514193705,35.55,75408.78,0.0,-0.99445,1e-05,1.10377]
[1779514193723,35.55,75408.78,0.0,-0.99445,1e-05,1.10377]
[1779514195534,35.55,75404.33,0.0,-0.99448,1e-05,1.09867]
[1779514196541,35.55,75399.37,0.0,-0.99451,1e-05,1.093]
[1779514198935,35.55,75398.78,0.0,-0.99451,1e-05,1.09233]
[1779514198973,35.55,75398.78,0.0,-0.99451,1e-05,1.09233]
[1779514198944,35.55,75399.34,0.0,-0.99451,1e-05,1.09297]
[1779514202979,35.55,75398.93,0.0,-0.99451,1e-05,1.0925]
[1779514203223,35.55,75398.79,0.0,-0.99451,1e-05,1.09234]
[1779514208627,35.55,75398.05,0.0,-0.99452,1e-05,1.0915]
[1779514211510,35.55,75397.22,0.0,-0.99452,1e-05,1.09056]
[1779514211725,35.55,75397.22,0.0,-0.99452,1e-05,1.09056]
[1779514211997,35.55,75397.22,0.0,-0.99452,1e-05,1.09056]
[1779514212046,35.55,75397.18,0.0,-0.99452,1e-05,1.09051]
[1779514212223,35.55,75397.18,0.0,-0.99452,1e-05,1.09051]
[1779514217690,35.55,75397.67,0.0,-0.99452,1e-05,1.09107]
[1779514222725,35.55,75397.28,0.0,-0.99452,1e-05,1.09063]
[1779514231788,35.55,75398.92,0.0,-0.99452,1e-05,1.09157]
[1779514234747,35.55,75401.07,0.0,-0.9945,1e-05,1.09402]
[1779514234975,35.55,75401.07,0.0,-0.9945,1e-05,1.09402]
[1779514240851,35.55,75401.8,0.0,-0.9945,1e-05,1.09485]
[1779514241858,35.55,75404.96,0.0,-0.99448,1e-05,1.09846]
[1779514242206,35.55,75404.96,0.0,-0.99448,1e-05,1.09846]
[1779514242222,35.55,75404.96,0.0,-0.99448,1e-05,1.09846]
[1779514242936,35.55,75404.96,0.0,-0.99448,1e-05,1.09846]
[1779514242971,35.55,75404.96,0.0,-0.99448,1e-05,1.09846]
[1779514243038,35.55,75408.19,0.0,-0.99446,1e-05,1.10216]
[1779514252935,35.55,75409.62,0.0,-0.99445,1e-05,1.1038]
[1779514257969,35.55,75408.67,0.0,-0.99445,1e-05,1.10271]
[1779514260601,35.55,75410.24,0.0,-0.99444,1e-05,1.10451]
[1779514260726,35.55,75410.24,0.0,-0.99444,1e-05,1.10451]
[1779514270059,35.55,75410.99,0.0,-0.99444,1e-05,1.10538]
[1779514274098,35.55,75411.0,0.0,-0.99444,1e-05,1.10539]
[1779514274201,35.55,75411.0,0.0,-0.99444,1e-05,1.10539]
[1779514274224,35.55,75411.0,0.0,-0.99444,1e-05,1.10539]
[1779514275094,35.55,75410.95,0.0,-0.99444,1e-05,1.10533]
[1779514277108,35.55,75407.63,0.0,-0.99446,1e-05,1.10152]
[1779514277740,35.55,75407.63,0.0,-0.99446,1e-05,1.10152]
[1779514277975,35.55,75407.63,0.0,-0.99446,1e-05,1.10152]
[1779514278454,35.55,75407.08,0.0,-0.99446,1e-05,1.10089]
[1779514278473,35.55,75407.08,0.0,-0.99446,1e-05,1.10089]
[1779514279124,35.55,75407.12,0.0,-0.99446,1e-05,1.10093]
[1779514284157,35.55,75406.52,0.0,-0.99447,1e-05,1.10025]
[1779514288656,35.55,75406.59,0.0,-0.99447,1e-05,1.10033]
[1779514288726,35.55,75406.59,0.0,-0.99447,1e-05,1.10033]
[1779514294227,35.55,75405.36,0.0,-0.99448,1e-05,1.09799]
[1779514299111,35.55,75405.36,0.0,-0.99448,1e-05,1.09799]
[1779514299226,35.55,75405.72,0.0,-0.99448,1e-05,1.0984]
[1779514300149,35.55,75405.83,0.0,-0.99448,1e-05,1.09853]
[1779514300226,35.55,75405.83,0.0,-0.99448,1e-05,1.09853]
[1779514300270,35.55,75405.52,0.0,-0.99448,1e-05,1.09817]
[1779514306312,35.55,75407.11,0.0,-0.99447,1e-05,1.09999]
[1779514311349,35.55,75407.03,0.0,-0.99447,1e-05,1.0999]
[1779514315701,35.55,75408.63,0.0,-0.99446,1e-05,1.10174]
[1779514315721,35.55,75408.63,0.0,-0.99446,1e-05,1.10174]
[1779514321419,35.55,75409.8,0.0,-0.99445,1e-05,1.10308]
[1779514325447,35.55,75413.65,0.0,-0.99443,1e-05,1.1075]
[1779514326551,35.55,75413.65,0.0,-0.99443,1e-05,1.1075]
[1779514326724,35.55,75413.65,0.0,-0.99443,1e-05,1.1075]
[1779514327879,35.55,75414.23,0.0,-0.99442,1e-05,1.10817]
[1779514327974,35.55,75414.23,0.0,-0.99442,1e-05,1.10817]
[1779514327980,35.55,75414.3,0.0,-0.99442,1e-05,1.10825]
[1779514333503,35.55,75415.01,0.0,-0.99442,1e-05,1.10907]
[1779514338538,35.55,75415.99,0.0,-0.99441,1e-05,1.1102]
[1779514341559,35.55,75419.44,0.0,-0.99439,1e-05,1.11419]
[1779514342391,35.55,75419.44,0.0,-0.99439,1e-05,1.11419]
[1779514342476,35.55,75419.44,0.0,-0.99439,1e-05,1.11419]
[1779514347136,35.55,75420.6,0.0,-0.99438,1e-05,1.11553]
[1779514347234,35.55,75421.13,0.0,-0.99438,1e-05,1.11615]
[1779514349145,35.55,75421.13,0.0,-0.99438,1e-05,1.11615]
[1779514348608,35.55,75420.77,0.0,-0.99438,1e-05,1.11573]
[1779514349228,35.55,75420.77,0.0,-0.99438,1e-05,1.11573]
[1779514356664,35.55,75420.46,0.0,-0.99439,1e-05,1.11443]
[1779514359931,35.55,75421.32,0.0,-0.99438,1e-05,1.11543]
[1779514359973,35.55,75421.32,0.0,-0.99438,1e-05,1.11543]
[1779514361218,35.55,75422.29,0.0,-0.99437,1e-05,1.11655]
[1779514361483,35.55,75422.29,0.0,-0.99437,1e-05,1.11655]
[1779514361699,35.55,75422.94,0.0,-0.99437,1e-05,1.11731]
[1779514365402,35.55,75422.14,0.0,-0.99438,1e-05,1.11638]
[1779514365471,35.55,75422.14,0.0,-0.99438,1e-05,1.11638]
[1779514370764,35.55,75421.79,0.0,-0.99438,1e-05,1.11597]
[1779514376806,35.55,75421.53,0.0,-0.99438,1e-05,1.11567]
[1779514383854,35.55,75421.47,0.0,-0.99438,1e-05,1.1156]
[1779514389089,35.55,75420.17,0.0,-0.99439,1e-05,1.1141]
[1779514389227,35.55,75420.17,0.0,-0.99439,1e-05,1.1141]
[1779514390596,35.55,75420.56,0.0,-0.99439,1e-05,1.11455]
[1779514390721,35.55,75420.56,0.0,-0.99439,1e-05,1.11455]
[1779514390904,35.55,75420.41,0.0,-0.99439,1e-05,1.11438]
[1779514397953,35.55,75420.88,0.0,-0.99438,1e-05,1.11492]
[1779514403995,35.55,75420.88,0.0,-0.99438,1e-05,1.11492]
[1779514411044,35.55,75421.25,0.0,-0.99439,1e-05,1.11441]
[1779514414459,35.55,75421.68,0.0,-0.99438,1e-05,1.11491]
[1779514414472,35.55,75421.68,0.0,-0.99438,1e-05,1.11491]
[1779514424135,35.55,75421.51,0.0,-0.99438,1e-05,1.11471]
[1779514427532,35.55,75421.16,0.0,-0.99439,1e-05,1.11431]
[1779514427724,35.55,75421.16,0.0,-0.99439,1e-05,1.11431]
[1779514429082,35.55,75421.08,0.0,-0.99439,1e-05,1.11421]
[1779514429223,35.55,75421.08,0.0,-0.99439,1e-05,1.11421]
[1779514429183,35.55,75421.08,0.0,-0.99439,1e-05,1.11421]
[1779514439240,35.55,75421.28,0.0,-0.99439,1e-05,1.11445]
[1779514443736,35.55,75421.28,0.0,-0.99439,1e-05,1.11445]
[1779514443973,35.55,75421.28,0.0,-0.99439,1e-05,1.11445]
[1779514449309,35.55,75421.32,0.0,-0.99439,1e-05,1.11449]
[1779514454345,35.55,75421.21,0.0,-0.99439,1e-05,1.11437]
[1779514459380,35.55,75420.9,0.0,-0.99439,1e-05,1.11401]
[1779514464414,35.55,75420.82,0.0,-0.99439,1e-05,1.11391]
[1779514472927,35.55,75420.9,0.0,-0.99439,1e-05,1.11401]
[1779514472981,35.55,75420.9,0.0,-0.99439,1e-05,1.11401]
[1779514473026,35.55,75414.7,0.0,-0.99443,1e-05,1.10592]
[1779514475150,35.55,75414.15,0.0,-0.99444,1e-05,1.10528]
[1779514475222,35.55,75414.15,0.0,-0.99444,1e-05,1.10528]
[1779514475251,35.55,75413.72,0.0,-0.99444,1e-05,1.10479]
[1779514481213,35.55,75413.77,0.0,-0.99444,1e-05,1.10485]
[1779514481221,35.55,75413.77,0.0,-0.99444,1e-05,1.10485]
[1779514487990,35.55,75413.19,0.0,-0.99444,1e-05,1.10418]
[1779514488225,35.55,75413.19,0.0,-0.99444,1e-05,1.10418]
[1779514488397,35.55,75413.12,0.0,-0.99444,1e-05,1.1041]
[1779514488473,35.55,75413.12,0.0,-0.99444,1e-05,1.1041]
[1779514488583,35.55,75411.99,0.0,-0.99445,1e-05,1.1028]
[1779514491605,35.55,75408.07,0.0,-0.99448,1e-05,1.09831]
[1779514492681,35.55,75408.07,0.0,-0.99448,1e-05,1.09831]
[1779514492721,35.55,75408.07,0.0,-0.99448,1e-05,1.09831]
[1779514496805,35.55,75406.64,0.0,-0.99448,1e-05,1.09667]
[1779514496979,35.55,75406.64,0.0,-0.99448,1e-05,1.09667]
[1779514497038,35.55,75405.73,0.0,-0.99449,1e-05,1.09563]
[1779514498964,35.55,75404.84,0.0,-0.9945,1e-05,1.09462]
[1779514498969,35.55,75404.84,0.0,-0.9945,1e-05,1.09462]
[1779514499049,35.55,75394.8,0.0,-0.99456,1e-05,1.08322]
[1779514500668,35.55,75391.58,0.0,-0.99458,1e-05,1.07958]
[1779514505494,35.55,75393.5,0.0,-0.99457,1e-05,1.08175]
[1779514505719,35.55,75393.5,0.0,-0.99457,1e-05,1.08175]
[1779514508339,35.55,75396.26,0.0,-0.99455,1e-05,1.08487]
[1779514508473,35.55,75396.26,0.0,-0.99455,1e-05,1.08487]
[1779514508724,35.55,75396.28,0.0,-0.99455,1e-05,1.08489]
[1779514513759,35.55,75396.23,0.0,-0.99455,1e-05,1.08483]
[1779514518794,35.55,75396.52,0.0,-0.99455,1e-05,1.08516]
[1779514525842,35.55,75397.14,0.0,-0.99454,1e-05,1.08586]
[1779514528711,35.55,75397.16,0.0,-0.99454,1e-05,1.08589]
[1779514530725,35.55,75398.92,0.0,-0.99453,1e-05,1.08788]
[1779514535741,35.55,75399.19,0.0,-0.99454,1e-05,1.08727]
[1779514535973,35.55,75399.19,0.0,-0.99454,1e-05,1.08727]
[1779514535995,35.55,75398.93,0.0,-0.99454,1e-05,1.08697]
[1779514542962,35.55,75399.36,0.0,-0.99454,1e-05,1.08746]
[1779514550012,35.55,75399.7,0.0,-0.99453,1e-05,1.08785]
[1779514558068,35.55,75399.53,0.0,-0.99453,1e-05,1.08765]
[1779514563138,35.55,75399.5,0.0,-0.99453,1e-05,1.08762]
[1779514564723,35.55,75399.96,0.0,-0.99453,1e-05,1.08814]
[1779514574185,35.55,75400.22,0.0,-0.99453,1e-05,1.08844]
[1779514574562,35.55,75400.22,0.0,-0.99453,1e-05,1.08844]
[1779514574721,35.55,75400.22,0.0,-0.99453,1e-05,1.08844]
[1779514577205,35.55,75400.17,0.0,-0.99453,1e-05,1.08838]
[1779514585263,35.55,75402.19,0.0,-0.99452,1e-05,1.09068]
[1779514589236,35.55,75404.79,0.0,-0.9945,1e-05,1.09364]
[1779514589473,35.55,75404.88,0.0,-0.9945,1e-05,1.09374]
[1779514596339,35.55,75405.29,0.0,-0.9945,1e-05,1.09328]
[1779514601376,35.55,75405.18,0.0,-0.9945,1e-05,1.09316]
[1779514606447,35.55,75406.1,0.0,-0.9945,1e-05,1.09421]
[1779514606475,35.55,75406.18,0.0,-0.9945,1e-05,1.0943]
[1779514607418,35.55,75406.03,0.0,-0.9945,1e-05,1.09413]
[1779514607830,35.55,75406.03,0.0,-0.9945,1e-05,1.09413]
[1779514607972,35.55,75406.03,0.0,-0.9945,1e-05,1.09413]
[1779514614469,35.55,75404.36,0.0,-0.99451,1e-05,1.09222]
[1779514618371,35.55,75403.35,0.0,-0.99451,1e-05,1.09107]
[1779514618472,35.55,75402.52,0.0,-0.99452,1e-05,1.09013]
[1779514620030,35.55,75402.48,0.0,-0.99452,1e-05,1.09008]
[1779514620222,35.55,75402.48,0.0,-0.99452,1e-05,1.09008]
[1779514626555,35.55,75401.91,0.0,-0.99452,1e-05,1.08944]
[1779514631590,35.55,75401.06,0.0,-0.99453,1e-05,1.08847]
[1779514633865,35.55,75401.43,0.0,-0.99453,1e-05,1.08889]
[1779514633970,35.55,75401.43,0.0,-0.99453,1e-05,1.08889]
[1779514634072,35.55,75401.46,0.0,-0.99453,1e-05,1.08892]
[1779514635661,35.55,75401.8,0.0,-0.99452,1e-05,1.08931]
[1779514635721,35.55,75401.8,0.0,-0.99452,1e-05,1.08931]
[1779514641659,35.55,75402.42,0.0,-0.99452,1e-05,1.09002]
[1779514646695,35.55,75405.82,0.0,-0.9945,1e-05,1.09389]
[1779514647790,35.55,75405.82,0.0,-0.9945,1e-05,1.09389]
[1779514647970,35.55,75405.82,0.0,-0.9945,1e-05,1.09389]
[1779514648071,35.55,75405.65,0.0,-0.9945,1e-05,1.09369]
[1779514649453,35.55,75405.65,0.0,-0.9945,1e-05,1.09369]
[1779514649471,35.55,75405.65,0.0,-0.9945,1e-05,1.09369]
[1779514658779,35.55,75405.05,0.0,-0.99451,1e-05,1.09208]
[1779514664821,35.55,75404.95,0.0,-0.99451,1e-05,1.09197]
[1779514671870,35.55,75405.55,0.0,-0.9945,1e-05,1.09265]
[1779514672562,35.55,75405.55,0.0,-0.9945,1e-05,1.09265]
[1779514672720,35.55,75405.55,0.0,-0.9945,1e-05,1.09265]
[1779514672737,35.55,75405.55,0.0,-0.9945,1e-05,1.09265]
[1779514674946,35.55,75405.51,0.0,-0.99451,1e-05,1.09261]
[1779514674972,35.55,75405.51,0.0,-0.99451,1e-05,1.09261]
[1779514680932,35.55,75407.9,0.0,-0.99449,1e-05,1.09533]
[1779514684961,35.55,75411.72,0.0,-0.99447,1e-05,1.0997]
[1779514685895,35.55,75411.72,0.0,-0.99447,1e-05,1.0997]
[1779514685970,35.55,75411.72,0.0,-0.99447,1e-05,1.0997]
[1779514686072,35.55,75411.93,0.0,-0.99446,1e-05,1.09994]
[1779514686991,35.55,75411.93,0.0,-0.99446,1e-05,1.09994]
[1779514687228,35.55,75411.93,0.0,-0.99446,1e-05,1.09994]
[1779514693533,35.55,75412.33,0.0,-0.99446,1e-05,1.1004]
[1779514693720,35.55,75412.43,0.0,-0.99446,1e-05,1.10052]
[1779514694349,35.55,75412.43,0.0,-0.99446,1e-05,1.10052]
[1779514694475,35.55,75412.43,0.0,-0.99446,1e-05,1.10052]
[1779514694443,35.55,75412.66,0.0,-0.99446,1e-05,1.10078]
[1779514696038,35.55,75417.2,0.0,-0.99443,1e-05,1.106]
[1779514697202,35.55,75417.2,0.0,-0.99443,1e-05,1.106]
[1779514697222,35.55,75417.2,0.0,-0.99443,1e-05,1.106]
[1779514697297,35.55,75419.09,0.0,-0.99442,1e-05,1.10817]
[1779514699803,35.55,75417.81,0.0,-0.99443,1e-05,1.1067]
[1779514699976,35.55,75417.81,0.0,-0.99443,1e-05,1.1067]
[1779514705101,35.55,75417.73,0.0,-0.99443,1e-05,1.10661]
[1779514709766,35.55,75417.94,0.0,-0.99443,1e-05,1.10685]
[1779514709973,35.55,75417.94,0.0,-0.99443,1e-05,1.10685]
[1779514710136,35.55,75417.49,0.0,-0.99443,1e-05,1.10633]
[1779514710912,35.55,75417.49,0.0,-0.99443,1e-05,1.10633]
[1779514710975,35.55,75417.49,0.0,-0.99443,1e-05,1.10633]
[1779514719199,35.55,75416.04,0.0,-0.99444,1e-05,1.10373]
[1779514721362,35.55,75414.69,0.0,-0.99445,1e-05,1.10218]
[1779514721471,35.55,75414.69,0.0,-0.99445,1e-05,1.10218]
[1779514721572,35.55,75414.51,0.0,-0.99445,1e-05,1.10197]
[1779514722377,35.55,75414.51,0.0,-0.99445,1e-05,1.10197]
[1779514722472,35.55,75414.51,0.0,-0.99445,1e-05,1.10197]
[1779514728262,35.55,75414.26,0.0,-0.99445,1e-05,1.10169]
[1779514729855,35.55,75414.83,0.0,-0.99445,1e-05,1.10234]
[1779514729972,35.55,75414.83,0.0,-0.99445,1e-05,1.10234]
[1779514730065,35.55,75414.83,0.0,-0.99445,1e-05,1.10234]
[1779514731222,35.55,75414.83,0.0,-0.99445,1e-05,1.10234]
[1779514731473,35.55,75414.83,0.0,-0.99445,1e-05,1.10234]
[1779514739340,35.55,75414.86,0.0,-0.99445,1e-05,1.10237]
[1779514744375,35.55,75414.94,0.0,-0.99445,1e-05,1.10247]
[1779514749437,35.55,75414.42,0.0,-0.99445,1e-05,1.10187]
[1779514749471,35.55,75414.42,0.0,-0.99445,1e-05,1.10187]
[1779514749476,35.55,75414.71,0.0,-0.99445,1e-05,1.1022]
[1779514750674,35.55,75413.14,0.0,-0.99446,1e-05,1.1004]
[1779514750723,35.55,75413.14,0.0,-0.99446,1e-05,1.1004]
[1779514756902,35.55,75412.64,0.0,-0.99446,1e-05,1.09983]
[1779514756970,35.55,75412.64,0.0,-0.99446,1e-05,1.09983]
[1779514757467,35.55,75412.65,0.0,-0.99446,1e-05,1.09984]
[1779514757853,35.55,75412.65,0.0,-0.99446,1e-05,1.09984]
[1779514757974,35.55,75412.65,0.0,-0.99446,1e-05,1.09984]
[1779514763508,35.55,75412.62,0.0,-0.99446,1e-05,1.09981]
[1779514765407,35.55,75412.55,0.0,-0.99446,1e-05,1.09973]
[1779514765472,35.55,75412.55,0.0,-0.99446,1e-05,1.09973]
[1779514765523,35.55,75412.58,0.0,-0.99446,1e-05,1.09976]
[1779514766633,35.55,75412.55,0.0,-0.99446,1e-05,1.09973]
[1779514766725,35.55,75412.55,0.0,-0.99446,1e-05,1.09973]
[1779514777607,35.55,75412.58,0.0,-0.99447,1e-05,1.09883]
[1779514782642,35.55,75413.21,0.0,-0.99447,1e-05,1.09955]
[1779514784358,35.55,75413.21,0.0,-0.99447,1e-05,1.09955]
[1779514784472,35.55,75413.21,0.0,-0.99447,1e-05,1.09955]
[1779514784549,35.55,75413.26,0.0,-0.99446,1e-05,1.09961]
[1779514785629,35.55,75413.26,0.0,-0.99446,1e-05,1.09961]
[1779514785723,35.55,75413.26,0.0,-0.99446,1e-05,1.09961]
[1779514795733,35.55,75413.36,0.0,-0.99446,1e-05,1.09972]
[1779514804796,35.55,75413.45,0.0,-0.99446,1e-05,1.09983]
[1779514805803,35.55,75416.26,0.0,-0.99445,1e-05,1.10305]
[1779514806932,35.55,75416.26,0.0,-0.99445,1e-05,1.10305]
[1779514806972,35.55,75416.26,0.0,-0.99445,1e-05,1.10305]
[1779514807031,35.55,75417.19,0.0,-0.99444,1e-05,1.10412]
[1779514808054,35.55,75417.19,0.0,-0.99444,1e-05,1.10412]
[1779514808223,35.55,75417.19,0.0,-0.99444,1e-05,1.10412]
[1779514812024,35.55,75417.51,0.0,-0.99444,1e-05,1.10449]
[1779514812222,35.55,75417.51,0.0,-0.99444,1e-05,1.10449]
[1779514812306,35.55,75417.66,0.0,-0.99444,1e-05,1.10466]
[1779514813197,35.55,75417.66,0.0,-0.99444,1e-05,1.10466]
[1779514813225,35.55,75417.66,0.0,-0.99444,1e-05,1.10466]
[1779514819901,35.55,75417.43,0.0,-0.99444,1e-05,1.1044]
[1779514824936,35.55,75418.56,0.0,-0.99443,1e-05,1.1057]
[1779514831429,35.55,75418.59,0.0,-0.99443,1e-05,1.10573]
[1779514831471,35.55,75418.59,0.0,-0.99443,1e-05,1.10573]
[1779514831572,35.55,75418.82,0.0,-0.99443,1e-05,1.10506]
[1779514832760,35.55,75418.86,0.0,-0.99443,1e-05,1.10511]
[1779514832974,35.55,75418.86,0.0,-0.99443,1e-05,1.10511]
[1779514843063,35.55,75419.26,0.0,-0.99443,1e-05,1.10557]
[1779514848130,35.55,75419.03,0.0,-0.99443,1e-05,1.1053]
[1779514848220,35.55,75419.03,0.0,-0.99443,1e-05,1.1053]
[1779514848231,35.55,75419.03,0.0,-0.99443,1e-05,1.1053]
[1779514848738,35.55,75419.03,0.0,-0.99443,1e-05,1.1053]
[1779514848971,35.55,75419.03,0.0,-0.99443,1e-05,1.1053]
[1779514854140,35.55,75417.6,0.0,-0.99444,1e-05,1.10366]
[1779514860182,35.55,75417.13,0.0,-0.99444,1e-05,1.10312]
[1779514861000,35.55,75417.13,0.0,-0.99444,1e-05,1.10312]
[1779514861221,35.55,75417.13,0.0,-0.99444,1e-05,1.10312]
[1779514861322,35.55,75417.31,0.0,-0.99444,1e-05,1.10333]
[1779514862450,35.55,75417.31,0.0,-0.99444,1e-05,1.10333]
[1779514862474,35.55,75417.31,0.0,-0.99444,1e-05,1.10333]
[1779514871259,35.55,75415.58,0.0,-0.99445,1e-05,1.10134]
[1779514872464,35.55,75415.58,0.0,-0.99445,1e-05,1.10134]
[1779514872471,35.55,75415.58,0.0,-0.99445,1e-05,1.10134]
[1779514872559,35.55,75415.01,0.0,-0.99446,1e-05,1.10069]
[1779514873860,35.55,75415.01,0.0,-0.99446,1e-05,1.10069]
[1779514873972,35.55,75415.01,0.0,-0.99446,1e-05,1.10069]
[1779514880425,35.55,75415.44,0.0,-0.99446,1e-05,1.10118]
[1779514884994,35.55,75416.04,0.0,-0.99445,1e-05,1.10187]
[1779514885223,35.55,75416.04,0.0,-0.99445,1e-05,1.10187]
[1779514885309,35.55,75416.04,0.0,-0.99445,1e-05,1.10187]
[1779514886349,35.55,75416.04,0.0,-0.99445,1e-05,1.10187]
[1779514886473,35.55,75416.04,0.0,-0.99445,1e-05,1.10187]
[1779514890811,35.55,75417.35,0.0,-0.99444,1e-05,1.10337]
[1779514890975,35.55,75417.35,0.0,-0.99444,1e-05,1.10337]
[1779514898453,35.55,75417.45,0.0,-0.99445,1e-05,1.10256]
[1779514903487,35.55,75417.34,0.0,-0.99445,1e-05,1.10243]
[1779514908528,35.55,75416.36,0.0,-0.99445,1e-05,1.1013]
[1779514908901,35.55,75416.36,0.0,-0.99445,1e-05,1.1013]
[1779514908981,35.55,75416.36,0.0,-0.99445,1e-05,1.1013]
[1779514909535,35.55,75416.53,0.0,-0.99445,1e-05,1.1015]
[1779514910719,35.55,75416.53,0.0,-0.99445,1e-05,1.1015]
[1779514910972,35.55,75416.28,0.0,-0.99445,1e-05,1.10121]
[1779514918598,35.55,75416.38,0.0,-0.99445,1e-05,1.10133]
[1779514919573,35.55,75416.38,0.0,-0.99445,1e-05,1.10133]
[1779514919720,35.55,75416.38,0.0,-0.99445,1e-05,1.10133]
[1779514919675,35.55,75416.38,0.0,-0.99445,1e-05,1.10133]
[1779514921967,35.55,75416.38,0.0,-0.99445,1e-05,1.10133]
[1779514922224,35.55,75416.38,0.0,-0.99445,1e-05,1.10133]
[1779514922324,35.55,75416.38,0.0,-0.99445,1e-05,1.10133]
[1779514927661,35.55,75416.79,0.0,-0.99445,1e-05,1.1018]
[1779514932696,35.55,75416.87,0.0,-0.99445,1e-05,1.10189]
[1779514941759,35.55,75417.01,0.0,-0.99445,1e-05,1.10205]
[1779514947031,35.55,75416.9,0.0,-0.99445,1e-05,1.10192]
[1779514947229,35.55,75416.9,0.0,-0.99445,1e-05,1.10192]
[1779514947330,35.55,75416.9,0.0,-0.99445,1e-05,1.10192]
[1779514950018,35.55,75416.8,0.0,-0.99445,1e-05,1.10181]
[1779514950222,35.55,75416.8,0.0,-0.99445,1e-05,1.10181]
[1779514955856,35.55,75416.83,0.0,-0.99446,1e-05,1.10091]
[1779514962906,35.55,75417.17,0.0,-0.99445,1e-05,1.1013]
[1779514967941,35.55,75417.1,0.0,-0.99445,1e-05,1.10122]
[1779514970722,35.55,75417.1,0.0,-0.99445,1e-05,1.10122]
[1779514971509,35.55,75417.18,0.0,-0.99445,1e-05,1.10131]
[1779514971722,35.55,75417.18,0.0,-0.99445,1e-05,1.10131]
[1779514971753,35.55,75417.18,0.0,-0.99445,1e-05,1.10131]
[1779514977011,35.55,75417.18,0.0,-0.99445,1e-05,1.10131]
[1779514982046,35.55,75417.3,0.0,-0.99445,1e-05,1.10145]
[1779514987081,35.55,75418.07,0.0,-0.99445,1e-05,1.10234]
[1779514992372,35.55,75419.07,0.0,-0.99444,1e-05,1.10348]
[1779514992471,35.55,75419.07,0.0,-0.99444,1e-05,1.10348]
[1779514993740,35.55,75418.8,0.0,-0.99444,1e-05,1.10317]
[1779514993841,35.55,75419.29,0.0,-0.99444,1e-05,1.10374]
[1779514993971,35.55,75419.29,0.0,-0.99444,1e-05,1.10374]
[1779514998287,35.55,75420.86,0.0,-0.99443,1e-05,1.10554]
[1779514998472,35.55,75420.86,0.0,-0.99443,1e-05,1.10554]
[1779515004201,35.55,75424.2,0.0,-0.99441,1e-05,1.10939]
[1779515006333,35.55,75424.89,0.0,-0.9944,1e-05,1.11019]
[1779515006473,35.55,75424.89,0.0,-0.9944,1e-05,1.11019]
[1779515008203,35.55,75424.83,0.0,-0.9944,1e-05,1.11012]
[1779515008220,35.55,75424.83,0.0,-0.9944,1e-05,1.11012]
[1779515008304,35.55,75424.19,0.0,-0.99441,1e-05,1.10938]
[1779515015278,35.55,75424.79,0.0,-0.99441,1e-05,1.10914]
[1779515021320,35.55,75425.35,0.0,-0.99441,1e-05,1.10979]
[1779515023615,35.55,75425.35,0.0,-0.99441,1e-05,1.10979]
[1779515023721,35.55,75425.35,0.0,-0.99441,1e-05,1.10979]
[1779515030383,35.55,75425.3,0.0,-0.99441,1e-05,1.10973]
[1779515035418,35.55,75426.88,0.0,-0.9944,1e-05,1.11155]
[1779515037295,35.55,75428.09,0.0,-0.99439,1e-05,1.11295]
[1779515037471,35.55,75428.09,0.0,-0.99439,1e-05,1.11295]
[1779515039069,35.55,75429.97,0.0,-0.99438,1e-05,1.11513]
[1779515039221,35.55,75429.97,0.0,-0.99438,1e-05,1.11513]
[1779515039446,35.55,75430.17,0.0,-0.99437,1e-05,1.11536]
[1779515048510,35.55,75430.27,0.0,-0.99437,1e-05,1.11548]
[1779515053545,35.55,75430.29,0.0,-0.99437,1e-05,1.1155]
[1779515057702,35.55,75430.34,0.0,-0.99437,1e-05,1.11556]
[1779515057723,35.55,75430.34,0.0,-0.99437,1e-05,1.11556]
[1779515064622,35.55,75430.44,0.0,-0.99437,1e-05,1.11568]
[1779515071671,35.55,75430.57,0.0,-0.99438,1e-05,1.11489]
[1779515075782,35.55,75432.89,0.0,-0.99436,1e-05,1.11758]
[1779515075975,35.55,75432.85,0.0,-0.99436,1e-05,1.11753]
[1779515077752,35.55,75433.17,0.0,-0.99436,1e-05,1.11791]
[1779515077774,35.55,75433.29,0.0,-0.99436,1e-05,1.11805]
[1779515077971,35.55,75433.29,0.0,-0.99436,1e-05,1.11805]
[1779515083755,35.55,75432.93,0.0,-0.99436,1e-05,1.11763]
[1779515089800,35.55,75432.9,0.0,-0.99436,1e-05,1.11759]
[1779515092740,35.55,75432.9,0.0,-0.99436,1e-05,1.11759]
[1779515092976,35.55,75432.84,0.0,-0.99436,1e-05,1.11752]
[1779515099869,35.55,75433.21,0.0,-0.99436,1e-05,1.11795]
[1779515105910,35.55,75434.52,0.0,-0.99435,1e-05,1.11948]
[1779515113972,35.55,75434.47,0.0,-0.99435,1e-05,1.11942]
[1779515115262,35.55,75434.47,0.0,-0.99435,1e-05,1.11942]
[1779515115470,35.55,75434.47,0.0,-0.99435,1e-05,1.11942]
[1779515117723,35.55,75434.47,0.0,-0.99435,1e-05,1.11942]
[1779515117971,35.55,75434.47,0.0,-0.99435,1e-05,1.11942]
[1779515117825,35.55,75434.47,0.0,-0.99435,1e-05,1.11942]
[1779515123039,35.55,75434.44,0.0,-0.99435,1e-05,1.11938]
[1779515128074,35.55,75436.53,0.0,-0.99434,1e-05,1.12182]
[1779515129409,35.55,75436.53,0.0,-0.99434,1e-05,1.12182]
[1779515129471,35.55,75436.53,0.0,-0.99434,1e-05,1.12182]
[1779515132065,35.55,75438.77,0.0,-0.99433,1e-05,1.12348]
[1779515132223,35.55,75438.77,0.0,-0.99433,1e-05,1.12348]
[1779515132718,35.55,75438.77,0.0,-0.99433,1e-05,1.12348]
[1779515132972,35.55,75438.77,0.0,-0.99433,1e-05,1.12348]
[1779515132984,35.55,75437.49,0.0,-0.99434,1e-05,1.12199]
[1779515140158,35.55,75437.63,0.0,-0.99433,1e-05,1.12215]
[1779515151235,35.55,75437.83,0.0,-0.99433,1e-05,1.12239]
[1779515152414,35.55,75437.83,0.0,-0.99433,1e-05,1.12239]
[1779515152471,35.55,75437.83,0.0,-0.99433,1e-05,1.12239]
[1779515161305,35.55,75433.49,0.0,-0.99436,1e-05,1.11734]
[1779515162912,35.55,75433.49,0.0,-0.99436,1e-05,1.11734]
[1779515162971,35.55,75433.49,0.0,-0.99436,1e-05,1.11734]
[1779515166211,35.55,75429.43,0.0,-0.99439,1e-05,1.11263]
[1779515166220,35.55,75429.43,0.0,-0.99439,1e-05,1.11263]
[1779515166704,35.55,75429.43,0.0,-0.99439,1e-05,1.11263]
[1779515166722,35.55,75429.43,0.0,-0.99439,1e-05,1.11263]
[1779515166806,35.55,75428.65,0.0,-0.99439,1e-05,1.11173]
[1779515172385,35.55,75427.68,0.0,-0.9944,1e-05,1.1106]
[1779515181448,35.55,75428.66,0.0,-0.99439,1e-05,1.11174]
[1779515182867,35.55,75428.66,0.0,-0.99439,1e-05,1.11174]
[1779515182971,35.55,75428.66,0.0,-0.99439,1e-05,1.11174]
[1779515186183,35.55,75430.44,0.0,-0.99438,1e-05,1.1138]
[1779515186221,35.55,75430.44,0.0,-0.99438,1e-05,1.1138]
[1779515186714,35.55,75430.44,0.0,-0.99438,1e-05,1.1138]
[1779515186723,35.55,75430.44,0.0,-0.99438,1e-05,1.1138]
[1779515186810,35.55,75432.91,0.0,-0.99437,1e-05,1.11666]
[1779515192525,35.55,75432.62,0.0,-0.99437,1e-05,1.11539]
[1779515196421,35.55,75432.89,0.0,-0.99437,1e-05,1.1157]
[1779515196472,35.55,75432.89,0.0,-0.99437,1e-05,1.1157]
[1779515198382,35.55,75432.76,0.0,-0.99437,1e-05,1.11555]
[1779515198473,35.55,75432.76,0.0,-0.99437,1e-05,1.11555]
[1779515198567,35.55,75432.99,0.0,-0.99437,1e-05,1.11582]
[1779515203602,35.55,75433.02,0.0,-0.99437,1e-05,1.11585]
[1779515209644,35.55,75433.28,0.0,-0.99437,1e-05,1.11615]
[1779515215686,35.55,75433.65,0.0,-0.99437,1e-05,1.11658]
[1779515216330,35.55,75433.65,0.0,-0.99437,1e-05,1.11658]
[1779515216471,35.55,75433.65,0.0,-0.99437,1e-05,1.11658]
[1779515223865,35.55,75433.65,0.0,-0.99437,1e-05,1.11658]
[1779515223970,35.55,75433.65,0.0,-0.99437,1e-05,1.11658]
[1779515226455,35.55,75433.58,0.0,-0.99437,1e-05,1.1165]
[1779515226471,35.55,75433.58,0.0,-0.99437,1e-05,1.1165]
[1779515226763,35.55,75433.46,0.0,-0.99437,1e-05,1.11636]
[1779515233164,35.55,75433.57,0.0,-0.99437,1e-05,1.11649]
[1779515233220,35.55,75433.57,0.0,-0.99437,1e-05,1.11649]
[1779515238850,35.55,75435.67,0.0,-0.99435,1e-05,1.11893]
[1779515243885,35.55,75435.6,0.0,-0.99435,1e-05,1.11885]
[1779515248920,35.55,75436.09,0.0,-0.99435,1e-05,1.11942]
[1779515252724,35.55,75435.25,0.0,-0.99436,1e-05,1.1175]
[1779515253820,35.55,75435.31,0.0,-0.99436,1e-05,1.11757]
[1779515253973,35.55,75435.31,0.0,-0.99436,1e-05,1.11757]
[1779515254074,35.55,75435.31,0.0,-0.99436,1e-05,1.11757]
[1779515255969,35.55,75430.9,0.0,-0.99439,1e-05,1.11245]
[1779515259039,35.55,75427.91,0.0,-0.99441,1e-05,1.109]
[1779515259201,35.55,75427.18,0.0,-0.99441,1e-05,1.10815]
[1779515259997,35.55,75408.4,0.0,-0.99453,1e-05,1.08666]
[1779515261005,35.55,75401.14,0.0,-0.99458,1e-05,1.07845]
[1779515262011,35.55,75403.78,0.0,-0.99456,1e-05,1.08143]
[1779515266098,35.55,75405.43,0.0,-0.99455,1e-05,1.08329]
[1779515266224,35.55,75405.36,0.0,-0.99455,1e-05,1.08321]
[1779515266303,35.55,75405.36,0.0,-0.99455,1e-05,1.08321]
[1779515266472,35.55,75405.36,0.0,-0.99455,1e-05,1.08321]
[1779515267045,35.55,75405.37,0.0,-0.99455,1e-05,1.08323]
[1779515272081,35.55,75405.59,0.0,-0.99455,1e-05,1.08347]
[1779515278123,35.55,75405.87,0.0,-0.99455,1e-05,1.08379]
[1779515283158,35.55,75405.67,0.0,-0.99455,1e-05,1.08357]
[1779515283658,35.55,75405.67,0.0,-0.99455,1e-05,1.08357]
[1779515283723,35.55,75405.67,0.0,-0.99455,1e-05,1.08357]
[1779515283756,35.55,75405.67,0.0,-0.99455,1e-05,1.08357]
[1779515283975,35.55,75405.67,0.0,-0.99455,1e-05,1.08357]
[1779515284165,35.55,75405.69,0.0,-0.99455,1e-05,1.08359]
[1779515289202,35.55,75405.5,0.0,-0.99455,1e-05,1.08337]
[1779515293442,35.55,75408.49,0.0,-0.99453,1e-05,1.08676]
[1779515293474,35.55,75408.49,0.0,-0.99453,1e-05,1.08676]
[1779515293935,35.55,75408.49,0.0,-0.99453,1e-05,1.08676]
[1779515293980,35.55,75408.49,0.0,-0.99453,1e-05,1.08676]
[1779515294036,35.55,75408.35,0.0,-0.99453,1e-05,1.0866]
[1779515300279,35.55,75407.51,0.0,-0.99454,1e-05,1.08565]
[1779515305080,35.55,75407.6,0.0,-0.99454,1e-05,1.08575]
[1779515305181,35.55,75408.04,0.0,-0.99453,1e-05,1.08625]
[1779515305222,35.55,75408.04,0.0,-0.99453,1e-05,1.08625]
[1779515305263,35.55,75408.04,0.0,-0.99453,1e-05,1.08625]
[1779515305472,35.55,75408.04,0.0,-0.99453,1e-05,1.08625]
[1779515305531,35.55,75413.43,0.0,-0.9945,1e-05,1.09238]
[1779515311356,35.55,75413.98,0.0,-0.9945,1e-05,1.09208]
[1779515318405,35.55,75413.87,0.0,-0.9945,1e-05,1.09196]
[1779515323025,35.55,75412.57,0.0,-0.99451,1e-05,1.09048]
[1779515323172,35.55,75412.57,0.0,-0.99451,1e-05,1.09048]
[1779515323223,35.55,75412.5,0.0,-0.99451,1e-05,1.0904]
[1779515335524,35.55,75412.59,0.0,-0.99451,1e-05,1.0905]
[1779515345185,35.55,75413.21,0.0,-0.99451,1e-05,1.09121]
[1779515345226,35.55,75413.21,0.0,-0.99451,1e-05,1.09121]
[1779515345204,35.55,75413.21,0.0,-0.99451,1e-05,1.09121]
[1779515345299,35.55,75413.21,0.0,-0.99451,1e-05,1.09121]
[1779515345474,35.55,75413.21,0.0,-0.99451,1e-05,1.09121]
[1779515350630,35.55,75413.68,0.0,-0.9945,1e-05,1.09174]
[1779515352658,35.55,75413.68,0.0,-0.9945,1e-05,1.09174]
[1779515352723,35.55,75413.68,0.0,-0.9945,1e-05,1.09174]
[1779515352758,35.55,75413.68,0.0,-0.9945,1e-05,1.09174]
[1779515352976,35.55,75413.68,0.0,-0.9945,1e-05,1.09174]
[1779515353077,35.55,75413.64,0.0,-0.9945,1e-05,1.0917]
[1779515358688,35.55,75413.72,0.0,-0.9945,1e-05,1.09179]
[1779515363725,35.55,75413.61,0.0,-0.9945,1e-05,1.09166]
[1779515366457,35.55,75415.22,0.0,-0.99449,1e-05,1.0935]
[1779515366475,35.55,75415.22,0.0,-0.99449,1e-05,1.0935]
[1779515366600,35.55,75415.22,0.0,-0.99449,1e-05,1.0935]
[1779515366723,35.55,75415.22,0.0,-0.99449,1e-05,1.0935]
[1779515366746,35.55,75415.05,0.0,-0.99449,1e-05,1.0933]
[1779515373799,35.55,75415.32,0.0,-0.9945,1e-05,1.09269]
[1779515378053,35.55,75415.28,0.0,-0.9945,1e-05,1.09264]
[1779515378216,35.55,75415.28,0.0,-0.9945,1e-05,1.09264]
[1779515378223,35.55,75415.28,0.0,-0.9945,1e-05,1.09264]
[1779515378155,35.55,75415.39,0.0,-0.9945,1e-05,1.09277]
[1779515378473,35.55,75415.39,0.0,-0.9945,1e-05,1.09277]
[1779515391925,35.55,75416.52,0.0,-0.99449,1e-05,1.09405]
[1779515394805,35.55,75416.37,0.0,-0.99449,1e-05,1.09388]
[1779515394929,35.55,75416.37,0.0,-0.99449,1e-05,1.09388]
[1779515394973,35.55,75416.37,0.0,-0.99449,1e-05,1.09388]
[1779515395027,35.55,75416.58,0.0,-0.99449,1e-05,1.09412]
[1779515399981,35.55,75411.45,0.0,-0.99452,1e-05,1.08828]
[1779515401045,35.55,75411.45,0.0,-0.99452,1e-05,1.08828]
[1779515401103,35.55,75411.45,0.0,-0.99452,1e-05,1.08828]
[1779515401227,35.55,75411.45,0.0,-0.99452,1e-05,1.08828]
[1779515401147,35.55,75410.13,0.0,-0.99453,1e-05,1.08678]
[1779515407289,35.55,75410.61,0.0,-0.99453,1e-05,1.08732]
[1779515407470,35.55,75410.34,0.0,-0.99453,1e-05,1.08702]
[1779515407472,35.55,75410.34,0.0,-0.99453,1e-05,1.08702]
[1779515407723,35.55,75410.34,0.0,-0.99453,1e-05,1.08702]
[1779515408038,35.55,75409.72,0.0,-0.99453,1e-05,1.08631]
[1779515416095,35.55,75408.59,0.0,-0.99454,1e-05,1.08503]
[1779515420642,35.55,75407.52,0.0,-0.99455,1e-05,1.08382]
[1779515420724,35.55,75407.52,0.0,-0.99455,1e-05,1.08382]
[1779515420858,35.55,75407.52,0.0,-0.99455,1e-05,1.08382]
[1779515420973,35.55,75407.52,0.0,-0.99455,1e-05,1.08382]
[1779515421130,35.55,75407.26,0.0,-0.99455,1e-05,1.08352]
[1779515429186,35.55,75406.19,0.0,-0.99456,1e-05,1.08231]
[1779515433214,35.55,75401.64,0.0,-0.99459,1e-05,1.07626]
[1779515435227,35.55,75401.51,0.0,-0.99459,1e-05,1.07611]
[1779515435228,35.55,75402.06,0.0,-0.99459,1e-05,1.07673]
[1779515435361,35.55,75402.06,0.0,-0.99459,1e-05,1.07673]
[1779515435481,35.55,75402.06,0.0,-0.99459,1e-05,1.07673]
[1779515443285,35.55,75402.15,0.0,-0.99459,1e-05,1.07683]
[1779515448321,35.55,75403.81,0.0,-0.99457,1e-05,1.0787]
[1779515448780,35.55,75403.81,0.0,-0.99457,1e-05,1.0787]
[1779515448855,35.55,75403.81,0.0,-0.99457,1e-05,1.0787]
[1779515448974,35.55,75403.81,0.0,-0.99457,1e-05,1.0787]
[1779515449051,35.55,75403.81,0.0,-0.99457,1e-05,1.0787]
[1779515453758,35.55,75400.81,0.0,-0.99459,1e-05,1.07532]
[1779515453864,35.55,75400.81,0.0,-0.99459,1e-05,1.07532]
[1779515453974,35.55,75400.81,0.0,-0.99459,1e-05,1.07532]
[1779515454076,35.55,75400.81,0.0,-0.99459,1e-05,1.07532]
[1779515459398,35.55,75399.7,0.0,-0.9946,1e-05,1.07408]
[1779515464434,35.55,75398.41,0.0,-0.99461,1e-05,1.07263]
[1779515469469,35.55,75398.54,0.0,-0.99461,1e-05,1.07277]
[1779515475511,35.55,75396.39,0.0,-0.99462,1e-05,1.07036]
[1779515479738,35.55,75396.03,0.0,-0.99462,1e-05,1.06996]
[1779515479963,35.55,75396.03,0.0,-0.99462,1e-05,1.06996]
[1779515479973,35.55,75396.03,0.0,-0.99462,1e-05,1.06996]
[1779515480073,35.55,75396.03,0.0,-0.99462,1e-05,1.06996]
[1779515485581,35.55,75396.23,0.0,-0.99462,1e-05,1.07018]
[1779515490616,35.55,75396.59,0.0,-0.99462,1e-05,1.07058]
[1779515491623,35.55,75399.6,0.0,-0.99461,1e-05,1.07305]
[1779515494472,35.55,75401.44,0.0,-0.99459,1e-05,1.07512]
[1779515494724,35.55,75401.44,0.0,-0.99459,1e-05,1.07512]
[1779515494858,35.55,75401.44,0.0,-0.99459,1e-05,1.07512]
[1779515494973,35.55,75401.44,0.0,-0.99459,1e-05,1.07512]
[1779515495074,35.55,75403.58,0.0,-0.99458,1e-05,1.07753]
[1779515498722,35.55,75404.4,0.0,-0.99458,1e-05,1.07845]
[1779515498823,35.55,75404.64,0.0,-0.99457,1e-05,1.07872]
[1779515499790,35.55,75404.64,0.0,-0.99457,1e-05,1.07872]
[1779515499973,35.55,75404.64,0.0,-0.99457,1e-05,1.07872]
[1779515499990,35.55,75404.64,0.0,-0.99457,1e-05,1.07872]
[1779515500224,35.55,75404.64,0.0,-0.99457,1e-05,1.07872]
[1779515500325,35.55,75406.34,0.0,-0.99456,1e-05,1.08064]
[1779515501693,35.55,75409.59,0.0,-0.99454,1e-05,1.08432]
[1779515506728,35.55,75410.03,0.0,-0.99454,1e-05,1.08482]
[1779515512488,35.55,75410.03,0.0,-0.99454,1e-05,1.08482]
[1779515512724,35.55,75410.03,0.0,-0.99454,1e-05,1.08482]
[1779515518811,35.55,75410.56,0.0,-0.99454,1e-05,1.08542]
[1779515522671,35.55,75411.37,0.0,-0.99453,1e-05,1.08634]
[1779515522722,35.55,75411.37,0.0,-0.99453,1e-05,1.08634]
[1779515522812,35.55,75411.37,0.0,-0.99453,1e-05,1.08634]
[1779515522979,35.55,75411.37,0.0,-0.99453,1e-05,1.08634]
[1779515523080,35.55,75411.64,0.0,-0.99453,1e-05,1.08665]
[1779515528882,35.55,75410.89,0.0,-0.99453,1e-05,1.0858]
[1779515533917,35.55,75410.95,0.0,-0.99453,1e-05,1.08586]
[1779515538954,35.55,75411.31,0.0,-0.99453,1e-05,1.08627]
[1779515543989,35.55,75413.54,0.0,-0.99452,1e-05,1.08881]
[1779515546427,35.55,75413.34,0.0,-0.99452,1e-05,1.08858]
[1779515546482,35.55,75412.83,0.0,-0.99452,1e-05,1.088]
[1779515546518,35.55,75412.83,0.0,-0.99452,1e-05,1.088]
[1779515546726,35.55,75412.83,0.0,-0.99452,1e-05,1.088]
[1779515547010,35.55,75412.91,0.0,-0.99452,1e-05,1.08809]
[1779515551317,35.55,75413.25,0.0,-0.99452,1e-05,1.08848]
[1779515551342,35.55,75411.32,0.0,-0.99454,1e-05,1.08536]
[1779515551473,35.55,75411.32,0.0,-0.99454,1e-05,1.08536]
[1779515552214,35.55,75411.32,0.0,-0.99454,1e-05,1.08536]
[1779515552221,35.55,75411.32,0.0,-0.99454,1e-05,1.08536]
[1779515556649,35.55,75410.77,0.0,-0.99454,1e-05,1.08474]
[1779515556722,35.55,75410.77,0.0,-0.99454,1e-05,1.08474]
[1779515561108,35.55,75407.16,0.0,-0.99456,1e-05,1.08065]
[1779515562770,35.55,75404.59,0.0,-0.99458,1e-05,1.07775]
[1779515562892,35.55,75404.59,0.0,-0.99458,1e-05,1.07775]
[1779515562974,35.55,75404.59,0.0,-0.99458,1e-05,1.07775]
[1779515563122,35.55,75404.72,0.0,-0.99458,1e-05,1.0779]
[1779515568157,35.55,75404.2,0.0,-0.99458,1e-05,1.07731]
[1779515570860,35.55,75402.9,0.0,-0.99459,1e-05,1.07584]
[1779515570972,35.55,75402.9,0.0,-0.99459,1e-05,1.07584]
[1779515571118,35.55,75402.9,0.0,-0.99459,1e-05,1.07584]
[1779515571221,35.55,75402.9,0.0,-0.99459,1e-05,1.07584]
[1779515571282,35.55,75400.97,0.0,-0.9946,1e-05,1.07367]
[1779515581249,35.55,75400.93,0.0,-0.9946,1e-05,1.07363]
[1779515582895,35.55,75400.75,0.0,-0.9946,1e-05,1.07343]
[1779515582973,35.55,75400.75,0.0,-0.9946,1e-05,1.07343]
[1779515583032,35.55,75400.75,0.0,-0.9946,1e-05,1.07343]
[1779515583222,35.55,75400.75,0.0,-0.9946,1e-05,1.07343]
[1779515583262,35.55,75400.94,0.0,-0.9946,1e-05,1.07364]
[1779515588298,35.55,75400.08,0.0,-0.99461,1e-05,1.07267]
[1779515590312,35.55,75396.47,0.0,-0.99463,1e-05,1.06862]
[1779515591116,35.55,75396.47,0.0,-0.99463,1e-05,1.06862]
[1779515591221,35.55,75396.47,0.0,-0.99463,1e-05,1.06862]
[1779515591319,35.55,75396.42,0.0,-0.99463,1e-05,1.06857]
[1779515591562,35.55,75396.42,0.0,-0.99463,1e-05,1.06857]
[1779515591721,35.55,75396.42,0.0,-0.99463,1e-05,1.06857]
[1779515598368,35.55,75396.28,0.0,-0.99463,1e-05,1.06841]
[1779515603403,35.55,75396.06,0.0,-0.99463,1e-05,1.06816]
[1779515603748,35.55,75396.06,0.0,-0.99463,1e-05,1.06816]
[1779515603974,35.55,75396.06,0.0,-0.99463,1e-05,1.06816]
[1779515603993,35.55,75396.06,0.0,-0.99463,1e-05,1.06816]
[1779515604223,35.55,75396.06,0.0,-0.99463,1e-05,1.06816]
[1779515604410,35.55,75396.29,0.0,-0.99463,1e-05,1.06842]
[1779515611469,35.55,75398.13,0.0,-0.99462,1e-05,1.06957]
[1779515613208,35.55,75397.88,0.0,-0.99463,1e-05,1.06929]
[1779515613221,35.55,75397.88,0.0,-0.99463,1e-05,1.06929]
[1779515613308,35.55,75397.88,0.0,-0.99463,1e-05,1.06929]
[1779515613533,35.55,75397.88,0.0,-0.99463,1e-05,1.06929]
[1779515613723,35.55,75397.88,0.0,-0.99463,1e-05,1.06929]
[1779515623560,35.55,75395.82,0.0,-0.99464,1e-05,1.06698]
[1779515629282,35.55,75395.75,0.0,-0.99464,1e-05,1.06691]
[1779515629399,35.55,75395.75,0.0,-0.99464,1e-05,1.06691]
[1779515629474,35.55,75395.75,0.0,-0.99464,1e-05,1.06691]
[1779515629494,35.55,75395.75,0.0,-0.99464,1e-05,1.06691]
[1779515634637,35.55,75395.97,0.0,-0.99464,1e-05,1.06715]
[1779515640679,35.55,75396.07,0.0,-0.99464,1e-05,1.06726]
[1779515645714,35.55,75396.03,0.0,-0.99464,1e-05,1.06722]
[1779515649818,35.55,75396.34,0.0,-0.99464,1e-05,1.06757]
[1779515649881,35.55,75396.34,0.0,-0.99464,1e-05,1.06757]
[1779515649976,35.55,75396.34,0.0,-0.99464,1e-05,1.06757]
[1779515649982,35.55,75397.94,0.0,-0.99463,1e-05,1.06936]
[1779515656791,35.55,75397.98,0.0,-0.99462,1e-05,1.0694]
[1779515663840,35.55,75398.31,0.0,-0.99462,1e-05,1.06977]
[1779515666585,35.55,75397.08,0.0,-0.99463,1e-05,1.06839]
[1779515666721,35.55,75397.08,0.0,-0.99463,1e-05,1.06839]
[1779515666881,35.55,75397.08,0.0,-0.99463,1e-05,1.06839]
[1779515666972,35.55,75397.08,0.0,-0.99463,1e-05,1.06839]
[1779515666982,35.55,75397.11,0.0,-0.99463,1e-05,1.06843]
[1779515672969,35.55,75397.85,0.0,-0.99463,1e-05,1.06834]
[1779515673162,35.55,75397.85,0.0,-0.99463,1e-05,1.06834]
[1779515673222,35.55,75397.85,0.0,-0.99463,1e-05,1.06834]
[1779515673261,35.55,75397.9,0.0,-0.99463,1e-05,1.0684]
[1779515678946,35.55,75398.18,0.0,-0.99463,1e-05,1.06871]
[1779515684988,35.55,75397.92,0.0,-0.99463,1e-05,1.06842]
[1779515690024,35.55,75396.14,0.0,-0.99464,1e-05,1.06643]
[1779515695061,35.55,75396.09,0.0,-0.99464,1e-05,1.06638]
[1779515696421,35.55,75396.09,0.0,-0.99464,1e-05,1.06638]
[1779515696472,35.55,75396.09,0.0,-0.99464,1e-05,1.06638]
[1779515696518,35.55,75396.09,0.0,-0.99464,1e-05,1.06638]
[1779515696717,35.55,75396.09,0.0,-0.99464,1e-05,1.06638]
[1779515696974,35.55,75396.09,0.0,-0.99464,1e-05,1.06638]
[1779515701744,35.55,75395.17,0.0,-0.99465,1e-05,1.06535]
[1779515701846,35.55,75395.17,0.0,-0.99465,1e-05,1.06535]
[1779515701974,35.55,75395.17,0.0,-0.99465,1e-05,1.06535]
[1779515702108,35.55,75395.62,0.0,-0.99464,1e-05,1.06585]
[1779515709157,35.55,75395.69,0.0,-0.99464,1e-05,1.06593]
[1779515713250,35.55,75395.82,0.0,-0.99464,1e-05,1.06607]
[1779515713473,35.55,75395.82,0.0,-0.99464,1e-05,1.06607]
[1779515713478,35.55,75395.51,0.0,-0.99464,1e-05,1.06573]
[1779515713786,35.55,75395.51,0.0,-0.99464,1e-05,1.06573]
[1779515713975,35.55,75395.51,0.0,-0.99464,1e-05,1.06573]
[1779515721241,35.55,75395.43,0.0,-0.99465,1e-05,1.06564]
[1779515722001,35.55,75395.43,0.0,-0.99465,1e-05,1.06564]
[1779515722221,35.55,75395.43,0.0,-0.99465,1e-05,1.06564]
[1779515722247,35.55,75402.89,0.0,-0.9946,1e-05,1.074]
[1779515722903,35.55,75402.89,0.0,-0.9946,1e-05,1.074]
[1779515722973,35.55,75402.89,0.0,-0.9946,1e-05,1.074]
[1779515723255,35.55,75405.41,0.0,-0.99458,1e-05,1.07684]
[1779515728306,35.55,75404.7,0.0,-0.99459,1e-05,1.07604]
[1779515728683,35.55,75404.7,0.0,-0.99459,1e-05,1.07604]
[1779515728721,35.55,75404.7,0.0,-0.99459,1e-05,1.07604]
[1779515729394,35.55,75404.7,0.0,-0.99459,1e-05,1.07604]
[1779515729474,35.55,75404.7,0.0,-0.99459,1e-05,1.07604]
[1779515729495,35.55,75404.7,0.0,-0.99459,1e-05,1.07604]
[1779515735355,35.55,75403.82,0.0,-0.9946,1e-05,1.07413]
[1779515746432,35.55,75403.83,0.0,-0.9946,1e-05,1.07414]
[1779515750917,35.55,75404.05,0.0,-0.9946,1e-05,1.07439]
[1779515750971,35.55,75404.05,0.0,-0.9946,1e-05,1.07439]
[1779515751424,35.55,75404.05,0.0,-0.9946,1e-05,1.07439]
[1779515751471,35.55,75404.05,0.0,-0.9946,1e-05,1.07439]
[1779515751572,35.55,75404.0,0.0,-0.9946,1e-05,1.07433]
[1779515761537,35.55,75403.41,0.0,-0.9946,1e-05,1.07367]
[1779515761880,35.55,75403.41,0.0,-0.9946,1e-05,1.07367]
[1779515761971,35.55,75403.41,0.0,-0.9946,1e-05,1.07367]
[1779515762544,35.55,75402.27,0.0,-0.99461,1e-05,1.07239]
[1779515762766,35.55,75402.27,0.0,-0.99461,1e-05,1.07239]
[1779515762972,35.55,75402.27,0.0,-0.99461,1e-05,1.07239]
[1779515766546,35.55,75402.14,0.0,-0.99461,1e-05,1.07224]
[1779515766720,35.55,75400.98,0.0,-0.99461,1e-05,1.07094]
[1779515767579,35.55,75400.76,0.0,-0.99462,1e-05,1.07069]
[1779515772614,35.55,75400.99,0.0,-0.99461,1e-05,1.07095]
[1779515773597,35.55,75400.99,0.0,-0.99461,1e-05,1.07095]
[1779515773721,35.55,75400.99,0.0,-0.99461,1e-05,1.07095]
[1779515777648,35.55,75397.75,0.0,-0.99464,1e-05,1.06732]
[1779515777768,35.55,75397.75,0.0,-0.99464,1e-05,1.06732]
[1779515777976,35.55,75397.75,0.0,-0.99464,1e-05,1.06732]
[1779515785705,35.55,75397.11,0.0,-0.99464,1e-05,1.0666]
[1779515790740,35.55,75395.98,0.0,-0.99465,1e-05,1.06534]
[1779515793283,35.55,75395.98,0.0,-0.99465,1e-05,1.06534]
[1779515796551,35.55,75396.06,0.0,-0.99465,1e-05,1.06452]
[1779515796641,35.55,75396.09,0.0,-0.99465,1e-05,1.06455]
[1779515796905,35.55,75396.09,0.0,-0.99465,1e-05,1.06455]
[1779515804837,35.55,75396.76,0.0,-0.99465,1e-05,1.0653]
[1779515809307,35.55,75396.78,0.0,-0.99465,1e-05,1.06532]
[1779515809472,35.55,75396.78,0.0,-0.99465,1e-05,1.06532]
[1779515813328,35.55,75396.78,0.0,-0.99465,1e-05,1.06532]
[1779515813472,35.55,75396.78,0.0,-0.99465,1e-05,1.06532]
[1779515813573,35.55,75396.76,0.0,-0.99465,1e-05,1.0653]
[1779515821957,35.55,75396.82,0.0,-0.99465,1e-05,1.06537]
[1779515829006,35.55,75396.78,0.0,-0.99465,1e-05,1.06532]
[1779515831750,35.55,75396.78,0.0,-0.99465,1e-05,1.06532]
[1779515831972,35.55,75396.78,0.0,-0.99465,1e-05,1.06532]
[1779515848139,35.55,75396.63,0.0,-0.99465,1e-05,1.06516]
[1779515855652,35.55,75396.94,0.0,-0.99465,1e-05,1.06459]
[1779515855720,35.55,75396.94,0.0,-0.99465,1e-05,1.06459]
[1779515859182,35.55,75396.79,0.0,-0.99465,1e-05,1.06443]
[1779515859222,35.55,75396.79,0.0,-0.99465,1e-05,1.06443]
[1779515859234,35.55,75396.79,0.0,-0.99465,1e-05,1.06443]
[1779515863688,35.55,75396.95,0.0,-0.99465,1e-05,1.0646]
[1779515863721,35.55,75396.95,0.0,-0.99465,1e-05,1.0646]
[1779515873323,35.55,75393.86,0.0,-0.99467,1e-05,1.06116]
[1779515878585,35.55,75393.91,0.0,-0.99467,1e-05,1.06121]
[1779515878723,35.55,75393.91,0.0,-0.99467,1e-05,1.06121]
[1779515881379,35.55,75401.75,0.0,-0.99462,1e-05,1.06998]
[1779515883456,35.55,75402.67,0.0,-0.99461,1e-05,1.07101]
[1779515883473,35.55,75402.67,0.0,-0.99461,1e-05,1.07101]
[1779515883538,35.55,75402.67,0.0,-0.99461,1e-05,1.07101]
[1779515884400,35.55,75399.04,0.0,-0.99464,1e-05,1.06694]
[1779515889434,35.55,75396.4,0.0,-0.99465,1e-05,1.06399]
[1779515890721,35.55,75396.4,0.0,-0.99465,1e-05,1.06399]
[1779515896484,35.55,75399.66,0.0,-0.99463,1e-05,1.06763]
[1779515902526,35.55,75399.52,0.0,-0.99463,1e-05,1.06748]
[1779515908608,35.55,75399.24,0.0,-0.99463,1e-05,1.06716]
[1779515908722,35.55,75399.24,0.0,-0.99463,1e-05,1.06716]
[1779515912124,35.55,75400.12,0.0,-0.99463,1e-05,1.06724]
[1779515912221,35.55,75400.12,0.0,-0.99463,1e-05,1.06724]
[1779515912269,35.55,75400.12,0.0,-0.99463,1e-05,1.06724]
[1779515918637,35.55,75399.38,0.0,-0.99464,1e-05,1.06641]
[1779515924680,35.55,75399.57,0.0,-0.99464,1e-05,1.06662]
[1779515929767,35.55,75399.77,0.0,-0.99464,1e-05,1.06684]
[1779515932723,35.55,75400.43,0.0,-0.99463,1e-05,1.06758]
[1779515937773,35.55,75400.37,0.0,-0.99463,1e-05,1.06752]
[1779515942808,35.55,75400.25,0.0,-0.99463,1e-05,1.06738]
[1779515947843,35.55,75402.41,0.0,-0.99462,1e-05,1.0698]
[1779515948049,35.55,75402.41,0.0,-0.99462,1e-05,1.0698]
[1779515948225,35.55,75402.41,0.0,-0.99462,1e-05,1.0698]
[1779515948231,35.55,75402.41,0.0,-0.99462,1e-05,1.0698]
[1779515948471,35.55,75402.41,0.0,-0.99462,1e-05,1.0698]
[1779515948850,35.55,75402.1,0.0,-0.99462,1e-05,1.06945]
[1779515953885,35.55,75404.33,0.0,-0.99461,1e-05,1.07196]
[1779515955788,35.55,75404.33,0.0,-0.99461,1e-05,1.07196]
[1779515955973,35.55,75404.88,0.0,-0.9946,1e-05,1.07257]
[1779515963956,35.55,75402.71,0.0,-0.99462,1e-05,1.07014]
[1779515968991,35.55,75404.84,0.0,-0.9946,1e-05,1.07253]
[1779515974026,35.55,75405.17,0.0,-0.99461,1e-05,1.07199]
[1779515979061,35.55,75405.59,0.0,-0.9946,1e-05,1.07246]
[1779515979909,35.55,75405.59,0.0,-0.9946,1e-05,1.07246]
[1779515979971,35.55,75405.59,0.0,-0.9946,1e-05,1.07246]
[1779515980434,35.55,75405.59,0.0,-0.9946,1e-05,1.07246]
[1779515980471,35.55,75405.59,0.0,-0.9946,1e-05,1.07246]
[1779515980536,35.55,75405.95,0.0,-0.9946,1e-05,1.07286]
[1779515986110,35.55,75406.86,0.0,-0.9946,1e-05,1.07389]
[1779515991145,35.55,75406.68,0.0,-0.9946,1e-05,1.07368]
[1779515996180,35.55,75407.22,0.0,-0.99459,1e-05,1.07429]
[1779516001215,35.55,75407.75,0.0,-0.99459,1e-05,1.07489]
[1779516004855,35.55,75407.43,0.0,-0.99459,1e-05,1.07453]
[1779516004978,35.55,75407.08,0.0,-0.99459,1e-05,1.07413]
[1779516010282,35.55,75408.22,0.0,-0.99459,1e-05,1.07542]
[1779516013299,35.55,75412.21,0.0,-0.99456,1e-05,1.07992]
[1779516014470,35.55,75412.21,0.0,-0.99456,1e-05,1.07992]
[1779516014724,35.55,75412.21,0.0,-0.99456,1e-05,1.07992]
[1779516014884,35.55,75412.21,0.0,-0.99456,1e-05,1.07992]
[1779516014972,35.55,75413.92,0.0,-0.99455,1e-05,1.08185]
[1779516015313,35.55,75414.05,0.0,-0.99455,1e-05,1.082]
[1779516020348,35.55,75417.97,0.0,-0.99453,1e-05,1.08645]
[1779516024349,35.55,75417.97,0.0,-0.99453,1e-05,1.08645]
[1779516024472,35.55,75417.97,0.0,-0.99453,1e-05,1.08645]
[1779516030417,35.55,75418.4,0.0,-0.99452,1e-05,1.08693]
[1779516034477,35.55,75416.95,0.0,-0.99454,1e-05,1.08436]
[1779516034726,35.55,75416.95,0.0,-0.99454,1e-05,1.08436]
[1779516034802,35.55,75416.95,0.0,-0.99454,1e-05,1.08436]
[1779516034901,35.55,75416.95,0.0,-0.99454,1e-05,1.08436]
[1779516034974,35.55,75416.95,0.0,-0.99454,1e-05,1.08436]
[1779516041497,35.55,75415.55,0.0,-0.99455,1e-05,1.08278]
[1779516044098,35.55,75414.62,0.0,-0.99455,1e-05,1.08172]
[1779516044229,35.55,75414.62,0.0,-0.99455,1e-05,1.08172]
[1779516050560,35.55,75412.72,0.0,-0.99456,1e-05,1.07957]
[1779516053115,35.55,75410.37,0.0,-0.99458,1e-05,1.07692]
[1779516053224,35.55,75410.37,0.0,-0.99458,1e-05,1.07692]
[1779516053388,35.55,75410.37,0.0,-0.99458,1e-05,1.07692]
[1779516053474,35.55,75410.37,0.0,-0.99458,1e-05,1.07692]
[1779516053581,35.55,75409.75,0.0,-0.99458,1e-05,1.07622]
[1779516058306,35.55,75409.06,0.0,-0.99459,1e-05,1.07544]
[1779516058476,35.55,75409.06,0.0,-0.99459,1e-05,1.07544]
[1779516063653,35.55,75409.09,0.0,-0.99459,1e-05,1.07548]
[1779516068688,35.55,75409.0,0.0,-0.99459,1e-05,1.07538]
[1779516073725,35.55,75406.75,0.0,-0.9946,1e-05,1.07285]
[1779516074838,35.55,75406.75,0.0,-0.9946,1e-05,1.07285]
[1779516074974,35.55,75406.75,0.0,-0.9946,1e-05,1.07285]
[1779516075356,35.55,75405.79,0.0,-0.99461,1e-05,1.07177]
[1779516075472,35.55,75405.79,0.0,-0.99461,1e-05,1.07177]
[1779516075739,35.55,75405.82,0.0,-0.99461,1e-05,1.0718]
[1779516078760,35.55,75402.56,0.0,-0.99463,1e-05,1.06814]
[1779516079136,35.55,75402.56,0.0,-0.99463,1e-05,1.06814]
[1779516079223,35.55,75402.56,0.0,-0.99463,1e-05,1.06814]
[1779516084802,35.55,75402.44,0.0,-0.99463,1e-05,1.06801]
[1779516090844,35.55,75402.02,0.0,-0.99463,1e-05,1.06754]
[1779516095878,35.55,75401.84,0.0,-0.99464,1e-05,1.06642]
[1779516102047,35.55,75400.87,0.0,-0.99464,1e-05,1.06534]
[1779516103420,35.55,75399.43,0.0,-0.99465,1e-05,1.06373]
[1779516103472,35.55,75399.43,0.0,-0.99465,1e-05,1.06373]
[1779516104290,35.55,75397.48,0.0,-0.99466,1e-05,1.06156]
[1779516104474,35.55,75397.48,0.0,-0.99466,1e-05,1.06156]
[1779516104950,35.55,75396.35,0.0,-0.99467,1e-05,1.0603]
[1779516113006,35.55,75395.43,0.0,-0.99468,1e-05,1.05927]
[1779516119048,35.55,75393.99,0.0,-0.99469,1e-05,1.05767]
[1779516123766,35.55,75393.77,0.0,-0.99469,1e-05,1.05743]
[1779516123973,35.55,75393.77,0.0,-0.99469,1e-05,1.05743]
[1779516131132,35.55,75393.77,0.0,-0.99469,1e-05,1.05743]
[1779516134034,35.55,75393.84,0.0,-0.99469,1e-05,1.05751]
[1779516134226,35.55,75393.8,0.0,-0.99469,1e-05,1.05746]
[1779516134373,35.55,75393.8,0.0,-0.99469,1e-05,1.05746]
[1779516134476,35.55,75393.8,0.0,-0.99469,1e-05,1.05746]
[1779516134519,35.55,75393.8,0.0,-0.99469,1e-05,1.05746]
[1779516141202,35.55,75394.0,0.0,-0.99469,1e-05,1.05768]
[1779516146237,35.55,75394.27,0.0,-0.99468,1e-05,1.05798]
[1779516147619,35.55,75394.27,0.0,-0.99468,1e-05,1.05798]
[1779516147723,35.55,75394.27,0.0,-0.99468,1e-05,1.05798]
[1779516153286,35.55,75394.49,0.0,-0.99469,1e-05,1.05732]
[1779516161342,35.55,75395.04,0.0,-0.99468,1e-05,1.05793]
[1779516163516,35.55,75396.33,0.0,-0.99468,1e-05,1.05937]
[1779516163728,35.55,75396.33,0.0,-0.99468,1e-05,1.05937]
[1779516163891,35.55,75396.33,0.0,-0.99468,1e-05,1.05937]
[1779516163974,35.55,75396.33,0.0,-0.99468,1e-05,1.05937]
[1779516164073,35.55,75396.5,0.0,-0.99467,1e-05,1.05956]
[1779516169398,35.55,75396.2,0.0,-0.99468,1e-05,1.05922]
[1779516176446,35.55,75396.33,0.0,-0.99468,1e-05,1.05937]
[1779516180651,35.55,75396.21,0.0,-0.99468,1e-05,1.05923]
[1779516180724,35.55,75396.21,0.0,-0.99468,1e-05,1.05923]
[1779516187528,35.55,75395.5,0.0,-0.99468,1e-05,1.05844]
[1779516192563,35.55,75393.62,0.0,-0.99469,1e-05,1.05636]
[1779516195023,35.55,75393.8,0.0,-0.99469,1e-05,1.05655]
[1779516195223,35.55,75393.56,0.0,-0.99469,1e-05,1.05629]
[1779516195649,35.55,75393.56,0.0,-0.99469,1e-05,1.05629]
[1779516195726,35.55,75393.56,0.0,-0.99469,1e-05,1.05629]
[1779516195826,35.55,75393.59,0.0,-0.99469,1e-05,1.05632]
[1779516201626,35.55,75395.55,0.0,-0.99468,1e-05,1.0585]
[1779516205968,35.55,75395.89,0.0,-0.99468,1e-05,1.05888]
[1779516206224,35.55,75395.96,0.0,-0.99468,1e-05,1.05896]
[1779516212702,35.55,75395.93,0.0,-0.99468,1e-05,1.05801]
[1779516217738,35.55,75396.31,0.0,-0.99468,1e-05,1.05844]
[1779516220059,35.55,75396.25,0.0,-0.99468,1e-05,1.05837]
[1779516220227,35.55,75396.4,0.0,-0.99468,1e-05,1.05854]
[1779516220921,35.55,75396.4,0.0,-0.99468,1e-05,1.05854]
[1779516220974,35.55,75396.4,0.0,-0.99468,1e-05,1.05854]
[1779516221022,35.55,75396.33,0.0,-0.99468,1e-05,1.05846]
[1779516224786,35.55,75400.7,0.0,-0.99465,1e-05,1.06333]
[1779516225794,35.55,75406.87,0.0,-0.99461,1e-05,1.07023]
[1779516227080,35.55,75406.87,0.0,-0.99461,1e-05,1.07023]
[1779516227223,35.55,75407.05,0.0,-0.99461,1e-05,1.07043]
[1779516232842,35.55,75399.71,0.0,-0.99466,1e-05,1.06222]
[1779516233919,35.55,75399.71,0.0,-0.99466,1e-05,1.06222]
[1779516233973,35.55,75399.71,0.0,-0.99466,1e-05,1.06222]
[1779516234806,35.55,75399.27,0.0,-0.99466,1e-05,1.06173]
[1779516234972,35.55,75399.27,0.0,-0.99466,1e-05,1.06173]
[1779516235047,35.55,75398.71,0.0,-0.99466,1e-05,1.06111]
[1779516239921,35.55,75398.4,0.0,-0.99467,1e-05,1.06076]
[1779516239975,35.55,75398.4,0.0,-0.99467,1e-05,1.06076]
[1779516246941,35.55,75398.41,0.0,-0.99467,1e-05,1.06077]
[1779516252983,35.55,75398.31,0.0,-0.99467,1e-05,1.06066]
[1779516255134,35.55,75396.91,0.0,-0.99468,1e-05,1.0591]
[1779516255225,35.55,75395.37,0.0,-0.99469,1e-05,1.05739]
[1779516256034,35.55,75395.37,0.0,-0.99469,1e-05,1.05739]
[1779516256086,35.55,75394.57,0.0,-0.99469,1e-05,1.0565]
[1779516256224,35.55,75394.57,0.0,-0.99469,1e-05,1.0565]
[1779516262046,35.55,75394.39,0.0,-0.99469,1e-05,1.0563]
[1779516270102,35.55,75394.42,0.0,-0.99469,1e-05,1.05634]
[1779516272437,35.55,75394.39,0.0,-0.9947,1e-05,1.0554]
[1779516272471,35.55,75394.39,0.0,-0.9947,1e-05,1.0554]
[1779516279165,35.55,75392.94,0.0,-0.99471,1e-05,1.05379]
[1779516284201,35.55,75393.44,0.0,-0.9947,1e-05,1.05434]
[1779516291249,35.55,75393.45,0.0,-0.9947,1e-05,1.05436]
[1779516296287,35.55,75393.43,0.0,-0.9947,1e-05,1.05433]
[1779516301322,35.55,75394.11,0.0,-0.9947,1e-05,1.05509]
[1779516304063,35.55,75395.74,0.0,-0.99469,1e-05,1.0569]
[1779516304229,35.55,75395.85,0.0,-0.99469,1e-05,1.05702]
[1779516305020,35.55,75395.85,0.0,-0.99469,1e-05,1.05702]
[1779516305102,35.55,75396.48,0.0,-0.99468,1e-05,1.05772]
[1779516305224,35.55,75396.48,0.0,-0.99468,1e-05,1.05772]
[1779516312514,35.55,75399.37,0.0,-0.99467,1e-05,1.06093]
[1779516312723,35.55,75399.37,0.0,-0.99467,1e-05,1.06093]
[1779516318442,35.55,75399.69,0.0,-0.99466,1e-05,1.06129]
[1779516323477,35.55,75399.69,0.0,-0.99466,1e-05,1.06129]
[1779516328512,35.55,75399.16,0.0,-0.99467,1e-05,1.0607]
[1779516329845,35.55,75399.16,0.0,-0.99467,1e-05,1.0607]
[1779516329980,35.55,75399.16,0.0,-0.99467,1e-05,1.0607]
[1779516330987,35.55,75399.21,0.0,-0.99467,1e-05,1.06076]
[1779516331223,35.55,75399.21,0.0,-0.99467,1e-05,1.06076]
[1779516331075,35.55,75399.53,0.0,-0.99467,1e-05,1.0602]
[1779516336568,35.55,75399.47,0.0,-0.99467,1e-05,1.06014]
[1779516341603,35.55,75399.76,0.0,-0.99467,1e-05,1.06046]
[1779516346638,35.55,75399.58,0.0,-0.99467,1e-05,1.06026]
[1779516348125,35.55,75399.58,0.0,-0.99467,1e-05,1.06026]
[1779516348227,35.55,75399.58,0.0,-0.99467,1e-05,1.06026]
[1779516348229,35.55,75405.33,0.0,-0.99463,1e-05,1.06668]
[1779516352680,35.55,75407.23,0.0,-0.99462,1e-05,1.06881]
[1779516354237,35.55,75407.23,0.0,-0.99462,1e-05,1.06881]
[1779516354471,35.55,75407.16,0.0,-0.99462,1e-05,1.06873]
[1779516354694,35.55,75407.3,0.0,-0.99462,1e-05,1.06889]
[1779516356328,35.55,75407.65,0.0,-0.99462,1e-05,1.06928]
[1779516356470,35.55,75407.65,0.0,-0.99462,1e-05,1.06928]
[1779516361743,35.55,75409.55,0.0,-0.99461,1e-05,1.07141]
[1779516366031,35.55,75409.97,0.0,-0.9946,1e-05,1.07188]
[1779516366222,35.55,75409.97,0.0,-0.9946,1e-05,1.07188]
[1779516366243,35.55,75413.54,0.0,-0.99458,1e-05,1.0759]
[1779516367378,35.55,75413.32,0.0,-0.99458,1e-05,1.07565]
[1779516367472,35.55,75413.32,0.0,-0.99458,1e-05,1.07565]
[1779516367785,35.55,75413.52,0.0,-0.99458,1e-05,1.07588]
[1779516370995,35.55,75412.07,0.0,-0.99459,1e-05,1.07425]
[1779516371222,35.55,75412.07,0.0,-0.99459,1e-05,1.07425]
[1779516376851,35.55,75413.44,0.0,-0.99458,1e-05,1.07579]
[1779516378401,35.55,75416.13,0.0,-0.99456,1e-05,1.07883]
[1779516378471,35.55,75416.13,0.0,-0.99456,1e-05,1.07883]
[1779516379879,35.55,75418.54,0.0,-0.99455,1e-05,1.08155]
[1779516379972,35.55,75418.54,0.0,-0.99455,1e-05,1.08155]
[1779516379980,35.55,75419.16,0.0,-0.99455,1e-05,1.08225]
[1779516382273,35.55,75419.49,0.0,-0.99454,1e-05,1.08263]
[1779516382472,35.55,75419.52,0.0,-0.99454,1e-05,1.08266]
[1779516387928,35.55,75420.2,0.0,-0.99454,1e-05,1.08343]
[1779516389681,35.55,75420.66,0.0,-0.99454,1e-05,1.08395]
[1779516389721,35.55,75420.66,0.0,-0.99454,1e-05,1.08395]
[1779516391874,35.55,75420.26,0.0,-0.99454,1e-05,1.0835]
[1779516391971,35.55,75420.26,0.0,-0.99454,1e-05,1.0835]
[1779516392072,35.55,75420.4,0.0,-0.99454,1e-05,1.08274]
[1779516397897,35.55,75422.62,0.0,-0.99453,1e-05,1.08525]
[1779516397971,35.55,75422.62,0.0,-0.99453,1e-05,1.08525]
[1779516403043,35.55,75418.56,0.0,-0.99455,1e-05,1.08065]
[1779516403849,35.55,75418.56,0.0,-0.99455,1e-05,1.08065]
[1779516403970,35.55,75418.56,0.0,-0.99455,1e-05,1.08065]
[1779516405736,35.55,75416.52,0.0,-0.99457,1e-05,1.07834]
[1779516405970,35.55,75416.52,0.0,-0.99457,1e-05,1.07834]
[1779516406063,35.55,75416.15,0.0,-0.99457,1e-05,1.07793]
[1779516411099,35.55,75415.38,0.0,-0.99457,1e-05,1.07706]
[1779516421169,35.55,75415.7,0.0,-0.99457,1e-05,1.07742]
[1779516423039,35.55,75416.41,0.0,-0.99457,1e-05,1.07822]
[1779516423224,35.55,75416.41,0.0,-0.99457,1e-05,1.07822]
[1779516433253,35.55,75415.99,0.0,-0.99457,1e-05,1.07775]
[1779516440302,35.55,75416.0,0.0,-0.99457,1e-05,1.07776]
[1779516448358,35.55,75416.37,0.0,-0.99457,1e-05,1.07818]
[1779516454843,35.55,75416.21,0.0,-0.99457,1e-05,1.07707]
[1779516454971,35.55,75416.21,0.0,-0.99457,1e-05,1.07707]
[1779516456633,35.55,75416.21,0.0,-0.99457,1e-05,1.07707]
[1779516456721,35.55,75416.21,0.0,-0.99457,1e-05,1.07707]
[1779516456734,35.55,75415.99,0.0,-0.99457,1e-05,1.07683]
[1779516462457,35.55,75416.16,0.0,-0.99457,1e-05,1.07702]
[1779516468499,35.55,75415.94,0.0,-0.99457,1e-05,1.07677]
[1779516476555,35.55,75416.09,0.0,-0.99457,1e-05,1.07694]
[1779516482596,35.55,75416.44,0.0,-0.99457,1e-05,1.07733]
[1779516489646,35.55,75416.34,0.0,-0.99457,1e-05,1.07722]
[1779516491072,35.55,75416.34,0.0,-0.99457,1e-05,1.07722]
[1779516491221,35.55,75416.34,0.0,-0.99457,1e-05,1.07722]
[1779516496695,35.55,75416.37,0.0,-0.99457,1e-05,1.07725]
[1779516497739,35.55,75416.37,0.0,-0.99457,1e-05,1.07725]
[1779516497974,35.55,75416.37,0.0,-0.99457,1e-05,1.07725]
[1779516498291,35.55,75416.37,0.0,-0.99457,1e-05,1.07725]
[1779516498302,35.55,75416.17,0.0,-0.99457,1e-05,1.07703]
[1779516498472,35.55,75416.17,0.0,-0.99457,1e-05,1.07703]
[1779516504147,35.55,75416.26,0.0,-0.99457,1e-05,1.07713]
[1779516504221,35.55,75416.26,0.0,-0.99457,1e-05,1.07713]
[1779516504751,35.55,75410.18,0.0,-0.99461,1e-05,1.07029]
[1779516507772,35.55,75409.54,0.0,-0.99462,1e-05,1.06957]
[1779516512807,35.55,75409.65,0.0,-0.99462,1e-05,1.06878]
[1779516513961,35.55,75409.65,0.0,-0.99462,1e-05,1.06878]
[1779516513971,35.55,75409.65,0.0,-0.99462,1e-05,1.06878]
[1779516516413,35.55,75410.82,0.0,-0.99461,1e-05,1.07009]
[1779516516474,35.55,75410.77,0.0,-0.99461,1e-05,1.07003]
[1779516516835,35.55,75410.96,0.0,-0.99461,1e-05,1.07025]
[1779516521870,35.55,75410.82,0.0,-0.99461,1e-05,1.07009]
[1779516525026,35.55,75410.82,0.0,-0.99461,1e-05,1.07009]
[1779516525223,35.55,75410.82,0.0,-0.99461,1e-05,1.07009]
[1779516530099,35.55,75411.78,0.0,-0.99461,1e-05,1.07117]
[1779516530221,35.55,75411.78,0.0,-0.99461,1e-05,1.07117]
[1779516530323,35.55,75411.34,0.0,-0.99461,1e-05,1.07067]
[1779516535970,35.55,75411.62,0.0,-0.99461,1e-05,1.07099]
[1779516542481,35.55,75411.71,0.0,-0.99461,1e-05,1.07109]
[1779516542723,35.55,75411.71,0.0,-0.99461,1e-05,1.07109]
[1779516547981,35.55,75414.99,0.0,-0.99459,1e-05,1.07478]
[1779516548222,35.55,75414.99,0.0,-0.99459,1e-05,1.07478]
[1779516548302,35.55,75415.49,0.0,-0.99458,1e-05,1.07534]
[1779516554101,35.55,75417.0,0.0,-0.99457,1e-05,1.07705]
[1779516559136,35.55,75416.99,0.0,-0.99457,1e-05,1.07703]
[1779516565178,35.55,75417.79,0.0,-0.99457,1e-05,1.07794]
[1779516566877,35.55,75417.57,0.0,-0.99457,1e-05,1.07769]
[1779516566971,35.55,75417.57,0.0,-0.99457,1e-05,1.07769]
[1779516574241,35.55,75419.32,0.0,-0.99456,1e-05,1.07875]
[1779516579277,35.55,75419.19,0.0,-0.99456,1e-05,1.0786]
[1779516585540,35.55,75419.18,0.0,-0.99456,1e-05,1.07859]
[1779516585723,35.55,75419.18,0.0,-0.99456,1e-05,1.07859]
[1779516585845,35.55,75419.18,0.0,-0.99456,1e-05,1.07859]
[1779516586724,35.55,75419.18,0.0,-0.99456,1e-05,1.07859]
[1779516591534,35.55,75419.55,0.0,-0.99456,1e-05,1.07901]
[1779516591723,35.55,75419.55,0.0,-0.99456,1e-05,1.07901]
[1779516592368,35.55,75419.56,0.0,-0.99456,1e-05,1.07902]
[1779516597404,35.55,75419.84,0.0,-0.99456,1e-05,1.07933]
[1779516603450,35.55,75419.15,0.0,-0.99456,1e-05,1.07855]
[1779516607427,35.55,75418.61,0.0,-0.99457,1e-05,1.07794]
[1779516607475,35.55,75418.61,0.0,-0.99457,1e-05,1.07794]
[1779516618552,35.55,75419.24,0.0,-0.99456,1e-05,1.07866]
[1779516622687,35.55,75419.12,0.0,-0.99456,1e-05,1.07852]
[1779516622723,35.55,75419.12,0.0,-0.99456,1e-05,1.07852]
[1779516623144,35.55,75419.12,0.0,-0.99456,1e-05,1.07852]
[1779516623227,35.55,75419.12,0.0,-0.99456,1e-05,1.07852]
[1779516623245,35.55,75419.17,0.0,-0.99456,1e-05,1.07858]
[1779516629629,35.55,75419.59,0.0,-0.99456,1e-05,1.07905]
[1779516634664,35.55,75419.43,0.0,-0.99457,1e-05,1.07795]
[1779516642721,35.55,75419.39,0.0,-0.99457,1e-05,1.0779]
[1779516647055,35.55,75417.28,0.0,-0.99458,1e-05,1.07552]
[1779516647223,35.55,75417.28,0.0,-0.99458,1e-05,1.07552]
[1779516647266,35.55,75416.92,0.0,-0.99458,1e-05,1.07512]
[1779516648193,35.55,75416.92,0.0,-0.99458,1e-05,1.07512]
[1779516648223,35.55,75416.92,0.0,-0.99458,1e-05,1.07512]
[1779516653970,35.55,75416.53,0.0,-0.99458,1e-05,1.07468]
[1779516654223,35.55,75416.53,0.0,-0.99458,1e-05,1.07468]
[1779516654325,35.55,75416.77,0.0,-0.99458,1e-05,1.07495]
[1779516654719,35.55,75416.77,0.0,-0.99458,1e-05,1.07495]
[1779516654972,35.55,75416.77,0.0,-0.99458,1e-05,1.07495]
[1779516661856,35.55,75417.69,0.0,-0.99458,1e-05,1.07598]
[1779516666896,35.55,75417.58,0.0,-0.99458,1e-05,1.07586]
[1779516669662,35.55,75417.08,0.0,-0.99458,1e-05,1.0753]
[1779516669723,35.55,75417.08,0.0,-0.99458,1e-05,1.0753]
[1779516669917,35.55,75417.12,0.0,-0.99458,1e-05,1.07534]
[1779516670679,35.55,75417.12,0.0,-0.99458,1e-05,1.07534]
[1779516670725,35.55,75417.12,0.0,-0.99458,1e-05,1.07534]
[1779516675959,35.55,75416.86,0.0,-0.99458,1e-05,1.07505]
[1779516680994,35.55,75415.88,0.0,-0.99459,1e-05,1.07394]
[1779516685024,35.55,75410.83,0.0,-0.99462,1e-05,1.06827]
[1779516686438,35.55,75410.83,0.0,-0.99462,1e-05,1.06827]
[1779516686472,35.55,75410.83,0.0,-0.99462,1e-05,1.06827]
[1779516686535,35.55,75404.33,0.0,-0.99466,1e-05,1.061]
[1779516687499,35.55,75404.33,0.0,-0.99466,1e-05,1.061]
[1779516687722,35.55,75402.95,0.0,-0.99467,1e-05,1.05946]
[1779516693080,35.55,75402.3,0.0,-0.99468,1e-05,1.05783]
[1779516698115,35.55,75401.94,0.0,-0.99468,1e-05,1.05743]
[1779516703150,35.55,75401.65,0.0,-0.99468,1e-05,1.05711]
[1779516706315,35.55,75402.2,0.0,-0.99468,1e-05,1.05772]
[1779516706472,35.55,75402.2,0.0,-0.99468,1e-05,1.05772]
[1779516706573,35.55,75402.2,0.0,-0.99468,1e-05,1.05772]
[1779516707256,35.55,75402.2,0.0,-0.99468,1e-05,1.05772]
[1779516707471,35.55,75402.2,0.0,-0.99468,1e-05,1.05772]
[1779516713220,35.55,75402.11,0.0,-0.99468,1e-05,1.05762]
[1779516718255,35.55,75401.93,0.0,-0.99468,1e-05,1.05742]
[1779516723290,35.55,75401.95,0.0,-0.99468,1e-05,1.05744]
[1779516731346,35.55,75402.02,0.0,-0.99468,1e-05,1.05752]
[1779516736381,35.55,75401.78,0.0,-0.99468,1e-05,1.05725]
[1779516737851,35.55,75401.78,0.0,-0.99468,1e-05,1.05725]
[1779516737973,35.55,75401.78,0.0,-0.99468,1e-05,1.05725]
[1779516738062,35.55,75401.78,0.0,-0.99468,1e-05,1.05725]
[1779516738964,35.55,75401.78,0.0,-0.99468,1e-05,1.05725]
[1779516738975,35.55,75401.78,0.0,-0.99468,1e-05,1.05725]
[1779516747458,35.55,75401.99,0.0,-0.99468,1e-05,1.05749]
[1779516755513,35.55,75401.85,0.0,-0.99469,1e-05,1.05642]
[1779516756532,35.55,75401.85,0.0,-0.99469,1e-05,1.05642]
[1779516756721,35.55,75401.85,0.0,-0.99469,1e-05,1.05642]
[1779516759716,35.55,75401.85,0.0,-0.99469,1e-05,1.05642]
[1779516759723,35.55,75401.85,0.0,-0.99469,1e-05,1.05642]
[1779516759817,35.55,75401.85,0.0,-0.99469,1e-05,1.05642]
[1779516763839,35.55,75401.53,0.0,-0.99469,1e-05,1.05607]
[1779516763972,35.55,75401.53,0.0,-0.99469,1e-05,1.05607]
[1779516770620,35.55,75401.01,0.0,-0.99469,1e-05,1.05549]
[1779516771313,35.55,75401.01,0.0,-0.99469,1e-05,1.05549]
[1779516771471,35.55,75401.01,0.0,-0.99469,1e-05,1.05549]
[1779516771627,35.55,75400.89,0.0,-0.99469,1e-05,1.05536]
[1779516771966,35.55,75400.89,0.0,-0.99469,1e-05,1.05536]
[1779516771983,35.55,75400.89,0.0,-0.99469,1e-05,1.05536]
[1779516778676,35.55,75400.85,0.0,-0.99469,1e-05,1.05531]
[1779516783711,35.55,75400.57,0.0,-0.99469,1e-05,1.055]
[1779516787063,35.55,75400.53,0.0,-0.99469,1e-05,1.05496]
[1779516787222,35.55,75400.53,0.0,-0.99469,1e-05,1.05496]
[1779516787569,35.55,75400.53,0.0,-0.99469,1e-05,1.05496]
[1779516787573,35.55,75400.03,0.0,-0.9947,1e-05,1.0544]
[1779516792775,35.55,75400.28,0.0,-0.9947,1e-05,1.05468]
[1779516797810,35.55,75398.93,0.0,-0.9947,1e-05,1.05318]
[1779516803852,35.55,75401.0,0.0,-0.99469,1e-05,1.05548]
[1779516804747,35.55,75401.0,0.0,-0.99469,1e-05,1.05548]
[1779516804971,35.55,75401.0,0.0,-0.99469,1e-05,1.05548]
[1779516805072,35.55,75400.96,0.0,-0.99469,1e-05,1.05544]
[1779516806135,35.55,75400.96,0.0,-0.99469,1e-05,1.05544]
[1779516806223,35.55,75400.96,0.0,-0.99469,1e-05,1.05544]
[1779516812915,35.55,75400.38,0.0,-0.9947,1e-05,1.05389]
[1779516817950,35.55,75400.34,0.0,-0.9947,1e-05,1.05384]
[1779516823992,35.55,75400.46,0.0,-0.9947,1e-05,1.05397]
[1779516828969,35.55,75400.15,0.0,-0.9947,1e-05,1.05363]
[1779516829221,35.55,75400.15,0.0,-0.9947,1e-05,1.05363]
[1779516829322,35.55,75400.15,0.0,-0.9947,1e-05,1.05363]
[1779516830027,35.55,75400.15,0.0,-0.9947,1e-05,1.05363]
[1779516830226,35.55,75400.15,0.0,-0.9947,1e-05,1.05363]
[1779516839097,35.55,75400.15,0.0,-0.9947,1e-05,1.05363]
[1779516844132,35.55,75399.75,0.0,-0.9947,1e-05,1.05319]
[1779516847586,35.55,75399.51,0.0,-0.9947,1e-05,1.05292]
[1779516847721,35.55,75399.51,0.0,-0.9947,1e-05,1.05292]
[1779516847688,35.55,75399.39,0.0,-0.99471,1e-05,1.05279]
[1779516848621,35.55,75399.39,0.0,-0.99471,1e-05,1.05279]
[1779516848732,35.55,75399.39,0.0,-0.99471,1e-05,1.05279]
[1779516848722,35.55,75399.75,0.0,-0.9947,1e-05,1.05319]
[1779516863265,35.55,75399.32,0.0,-0.99471,1e-05,1.05271]
[1779516871323,35.55,75399.09,0.0,-0.99471,1e-05,1.05155]
[1779516873003,35.55,75399.28,0.0,-0.99471,1e-05,1.05176]
[1779516873221,35.55,75399.28,0.0,-0.99471,1e-05,1.05176]
[1779516873306,35.55,75399.28,0.0,-0.99471,1e-05,1.05176]
[1779516874085,35.55,75399.28,0.0,-0.99471,1e-05,1.05176]
[1779516874223,35.55,75399.28,0.0,-0.99471,1e-05,1.05176]
[1779516880059,35.55,75397.65,0.0,-0.99472,1e-05,1.04996]
[1779516880222,35.55,75397.65,0.0,-0.99472,1e-05,1.04996]
[1779516880387,35.55,75396.11,0.0,-0.99473,1e-05,1.04826]
[1779516881316,35.55,75396.11,0.0,-0.99473,1e-05,1.04826]
[1779516881476,35.55,75396.11,0.0,-0.99473,1e-05,1.04826]
[1779516886429,35.55,75393.07,0.0,-0.99475,1e-05,1.0449]
[1779516888268,35.55,75392.75,0.0,-0.99475,1e-05,1.04455]
[1779516888470,35.55,75392.75,0.0,-0.99475,1e-05,1.04455]
[1779516888537,35.55,75392.68,0.0,-0.99475,1e-05,1.04447]
[1779516889099,35.55,75392.68,0.0,-0.99475,1e-05,1.04447]
[1779516889223,35.55,75392.68,0.0,-0.99475,1e-05,1.04447]
[1779516896501,35.55,75392.87,0.0,-0.99475,1e-05,1.04468]
[1779516901536,35.55,75392.75,0.0,-0.99475,1e-05,1.04455]
[1779516903849,35.55,75392.75,0.0,-0.99475,1e-05,1.04455]
[1779516903972,35.55,75392.75,0.0,-0.99475,1e-05,1.04455]
[1779516904074,35.55,75392.75,0.0,-0.99475,1e-05,1.04455]
[1779516905184,35.55,75392.75,0.0,-0.99475,1e-05,1.04455]
[1779516905225,35.55,75392.75,0.0,-0.99475,1e-05,1.04455]
[1779516911606,35.55,75392.75,0.0,-0.99475,1e-05,1.04455]
[1779516916645,35.55,75392.68,0.0,-0.99475,1e-05,1.04447]
[1779516922314,35.55,75392.68,0.0,-0.99475,1e-05,1.04447]
[1779516922475,35.55,75392.68,0.0,-0.99475,1e-05,1.04447]
[1779516922576,35.55,75392.68,0.0,-0.99475,1e-05,1.04447]
[1779516923297,35.55,75392.68,0.0,-0.99475,1e-05,1.04447]
[1779516923472,35.55,75392.68,0.0,-0.99475,1e-05,1.04447]
[1779516924697,35.55,75390.54,0.0,-0.99476,1e-05,1.04212]
[1779516929733,35.55,75399.65,0.0,-0.99471,1e-05,1.05217]
[1779516929964,35.55,75399.65,0.0,-0.99471,1e-05,1.05217]
[1779516929974,35.55,75399.65,0.0,-0.99471,1e-05,1.05217]
[1779516930739,35.55,75401.82,0.0,-0.99469,1e-05,1.05458]
[1779516931388,35.55,75401.82,0.0,-0.99469,1e-05,1.05458]
[1779516931446,35.55,75401.82,0.0,-0.99469,1e-05,1.05458]
[1779516937789,35.55,75402.1,0.0,-0.9947,1e-05,1.05398]
[1779516938166,35.55,75402.1,0.0,-0.9947,1e-05,1.05398]
[1779516938222,35.55,75402.1,0.0,-0.9947,1e-05,1.05398]
[1779516938796,35.55,75401.81,0.0,-0.9947,1e-05,1.05366]
[1779516939368,35.55,75401.81,0.0,-0.9947,1e-05,1.05366]
[1779516939472,35.55,75401.81,0.0,-0.9947,1e-05,1.05366]
[1779516944838,35.55,75403.27,0.0,-0.99469,1e-05,1.05528]
[1779516945039,35.55,75403.27,0.0,-0.99469,1e-05,1.05528]
[1779516945221,35.55,75403.27,0.0,-0.99469,1e-05,1.05528]
[1779516945845,35.55,75405.41,0.0,-0.99468,1e-05,1.05766]
[1779516947220,35.55,75405.44,0.0,-0.99468,1e-05,1.05769]
[1779516947473,35.55,75405.44,0.0,-0.99468,1e-05,1.05769]
[1779516953670,35.55,75406.24,0.0,-0.99467,1e-05,1.05858]
[1779516953720,35.55,75406.24,0.0,-0.99467,1e-05,1.05858]
[1779516953771,35.55,75406.8,0.0,-0.99467,1e-05,1.0592]
[1779516955199,35.55,75407.68,0.0,-0.99466,1e-05,1.06018]
[1779516955223,35.55,75407.68,0.0,-0.99466,1e-05,1.06018]
[1779516960950,35.55,75407.93,0.0,-0.99466,1e-05,1.06046]
[1779516964128,35.55,75408.73,0.0,-0.99466,1e-05,1.06135]
[1779516964222,35.55,75408.73,0.0,-0.99466,1e-05,1.06135]
[1779516966992,35.55,75410.46,0.0,-0.99465,1e-05,1.06329]
[1779516968178,35.55,75410.46,0.0,-0.99465,1e-05,1.06329]
[1779516968225,35.55,75410.46,0.0,-0.99465,1e-05,1.06329]
[1779516968720,35.55,75410.46,0.0,-0.99465,1e-05,1.06329]
[1779516968822,35.55,75411.87,0.0,-0.99464,1e-05,1.06486]
[1779516974041,35.55,75411.9,0.0,-0.99464,1e-05,1.0649]
[1779516980083,35.55,75412.32,0.0,-0.99463,1e-05,1.06537]
[1779516981374,35.55,75412.32,0.0,-0.99463,1e-05,1.06537]
[1779516981471,35.55,75412.32,0.0,-0.99463,1e-05,1.06537]
[1779516991160,35.55,75412.5,0.0,-0.99464,1e-05,1.06465]
[1779516996195,35.55,75411.74,0.0,-0.99464,1e-05,1.0638]
[1779516998304,35.55,75411.3,0.0,-0.99464,1e-05,1.06331]
[1779516998473,35.55,75411.3,0.0,-0.99464,1e-05,1.06331]
[1779517000513,35.55,75411.55,0.0,-0.99464,1e-05,1.06359]
[1779517000720,35.55,75411.55,0.0,-0.99464,1e-05,1.06359]
[1779517000821,35.55,75411.55,0.0,-0.99464,1e-05,1.06359]
[1779517006265,35.55,75410.34,0.0,-0.99465,1e-05,1.06224]
[1779517011300,35.55,75410.47,0.0,-0.99465,1e-05,1.06238]
[1779517018349,35.55,75410.83,0.0,-0.99465,1e-05,1.06279]
[1779517024294,35.55,75410.52,0.0,-0.99465,1e-05,1.06244]
[1779517024473,35.55,75410.52,0.0,-0.99465,1e-05,1.06244]
[1779517032449,35.55,75410.72,0.0,-0.99465,1e-05,1.06266]
[1779517038491,35.55,75410.55,0.0,-0.99465,1e-05,1.06247]
[1779517041964,35.55,75410.55,0.0,-0.99465,1e-05,1.06247]
[1779517041972,35.55,75410.55,0.0,-0.99465,1e-05,1.06247]
[1779517042617,35.55,75410.71,0.0,-0.99465,1e-05,1.06265]
[1779517042721,35.55,75410.71,0.0,-0.99465,1e-05,1.06265]
[1779517042822,35.55,75410.53,0.0,-0.99465,1e-05,1.06245]
[1779517048561,35.55,75410.52,0.0,-0.99465,1e-05,1.06244]
[1779517053131,35.55,75411.06,0.0,-0.99465,1e-05,1.06213]
[1779517053221,35.55,75411.06,0.0,-0.99465,1e-05,1.06213]
[1779517059638,35.55,75411.27,0.0,-0.99465,1e-05,1.06236]
[1779517064673,35.55,75411.81,0.0,-0.99465,1e-05,1.06297]
[1779517067665,35.55,75412.7,0.0,-0.99464,1e-05,1.06396]
[1779517067720,35.55,75412.7,0.0,-0.99464,1e-05,1.06396]
[1779517069924,35.55,75413.73,0.0,-0.99463,1e-05,1.06511]
[1779517069973,35.55,75413.73,0.0,-0.99463,1e-05,1.06511]
[1779517070024,35.55,75413.73,0.0,-0.99463,1e-05,1.06511]
[1779517077764,35.55,75414.18,0.0,-0.99463,1e-05,1.06562]
[1779517079115,35.55,75414.18,0.0,-0.99463,1e-05,1.06562]
[1779517079221,35.55,75414.18,0.0,-0.99463,1e-05,1.06562]
[1779517084813,35.55,75412.27,0.0,-0.99464,1e-05,1.06348]
[1779517089848,35.55,75412.3,0.0,-0.99464,1e-05,1.06352]
[1779517092774,35.55,75412.3,0.0,-0.99464,1e-05,1.06352]
[1779517092976,35.55,75412.3,0.0,-0.99464,1e-05,1.06352]
[1779517094939,35.55,75412.73,0.0,-0.99464,1e-05,1.064]
[1779517094973,35.55,75412.73,0.0,-0.99464,1e-05,1.064]
[1779517095036,35.55,75412.61,0.0,-0.99464,1e-05,1.06386]
[1779517100925,35.55,75412.48,0.0,-0.99464,1e-05,1.06372]
[1779517105961,35.55,75412.1,0.0,-0.99464,1e-05,1.06329]
[1779517110995,35.55,75412.71,0.0,-0.99464,1e-05,1.06397]
[1779517116033,35.55,75412.73,0.0,-0.99464,1e-05,1.06308]
[1779517117340,35.55,75412.73,0.0,-0.99464,1e-05,1.06308]
[1779517117471,35.55,75412.73,0.0,-0.99464,1e-05,1.06308]
[1779517130131,35.55,75412.85,0.0,-0.99464,1e-05,1.06322]
[1779517136173,35.55,75412.88,0.0,-0.99464,1e-05,1.06325]
[1779517142215,35.55,75412.8,0.0,-0.99464,1e-05,1.06316]
[1779517147777,35.55,75411.89,0.0,-0.99465,1e-05,1.06214]
[1779517147971,35.55,75411.89,0.0,-0.99465,1e-05,1.06214]
[1779517150015,35.55,75411.41,0.0,-0.99465,1e-05,1.06161]
[1779517150071,35.55,75411.38,0.0,-0.99465,1e-05,1.06157]
[1779517150220,35.55,75411.38,0.0,-0.99465,1e-05,1.06157]
[1779517153666,35.55,75411.57,0.0,-0.99465,1e-05,1.06179]
[1779517153722,35.55,75411.57,0.0,-0.99465,1e-05,1.06179]
[1779517157321,35.55,75406.8,0.0,-0.99468,1e-05,1.05647]
[1779517163363,35.55,75406.6,0.0,-0.99468,1e-05,1.05625]
[1779517166145,35.55,75407.21,0.0,-0.99468,1e-05,1.05693]
[1779517166220,35.55,75407.21,0.0,-0.99468,1e-05,1.05693]
[1779517168719,35.55,75407.56,0.0,-0.99468,1e-05,1.05732]
[1779517168974,35.55,75407.56,0.0,-0.99468,1e-05,1.05732]
[1779517169075,35.55,75407.56,0.0,-0.99468,1e-05,1.05732]
[1779517178471,35.55,75407.86,0.0,-0.99468,1e-05,1.05674]
[1779517184513,35.55,75407.47,0.0,-0.99468,1e-05,1.05631]
[1779517190555,35.55,75407.45,0.0,-0.99468,1e-05,1.05629]
[1779517196597,35.55,75407.69,0.0,-0.99468,1e-05,1.05655]
[1779517201355,35.55,75410.79,0.0,-0.99466,1e-05,1.06]
[1779517201471,35.55,75410.79,0.0,-0.99466,1e-05,1.06]
[1779517206667,35.55,75411.96,0.0,-0.99465,1e-05,1.06131]
[1779517208650,35.55,75412.23,0.0,-0.99465,1e-05,1.06161]
[1779517208725,35.55,75412.23,0.0,-0.99465,1e-05,1.06161]
[1779517208826,35.55,75412.42,0.0,-0.99465,1e-05,1.06182]
[1779517215729,35.55,75410.88,0.0,-0.99466,1e-05,1.06011]
[1779517216353,35.55,75410.88,0.0,-0.99466,1e-05,1.06011]
[1779517216472,35.55,75410.88,0.0,-0.99466,1e-05,1.06011]
[1779517223790,35.55,75410.03,0.0,-0.99467,1e-05,1.05916]
[1779517226811,35.55,75406.5,0.0,-0.99469,1e-05,1.05523]
[1779517227435,35.55,75406.5,0.0,-0.99469,1e-05,1.05523]
[1779517227471,35.55,75406.5,0.0,-0.99469,1e-05,1.05523]
[1779517230125,35.55,75406.89,0.0,-0.99469,1e-05,1.05566]
[1779517230226,35.55,75406.79,0.0,-0.99469,1e-05,1.05555]
[1779517230839,35.55,75406.7,0.0,-0.99469,1e-05,1.05545]
[1779517233093,35.55,75406.46,0.0,-0.99469,1e-05,1.05428]
[1779517233224,35.55,75406.05,0.0,-0.9947,1e-05,1.05382]
[1779517239099,35.55,75407.91,0.0,-0.99468,1e-05,1.05589]
[1779517239223,35.55,75409.15,0.0,-0.99468,1e-05,1.05727]
[1779517241332,35.55,75409.01,0.0,-0.99468,1e-05,1.05711]
[1779517241472,35.55,75409.01,0.0,-0.99468,1e-05,1.05711]
[1779517241574,35.55,75409.01,0.0,-0.99468,1e-05,1.05711]
[1779517246951,35.55,75408.73,0.0,-0.99468,1e-05,1.0568]
[1779517254000,35.55,75408.75,0.0,-0.99468,1e-05,1.05682]
[1779517260044,35.55,75408.4,0.0,-0.99468,1e-05,1.05643]
[1779517263085,35.55,75407.87,0.0,-0.99468,1e-05,1.05584]
[1779517263221,35.55,75407.87,0.0,-0.99468,1e-05,1.05584]
[1779517269109,35.55,75408.17,0.0,-0.99468,1e-05,1.05618]
[1779517272877,35.55,75407.88,0.0,-0.99468,1e-05,1.05586]
[1779517272971,35.55,75407.88,0.0,-0.99468,1e-05,1.05586]
[1779517275436,35.55,75408.23,0.0,-0.99468,1e-05,1.05624]
[1779517275472,35.55,75408.23,0.0,-0.99468,1e-05,1.05624]
[1779517280185,35.55,75408.09,0.0,-0.99468,1e-05,1.05609]
[1779517282049,35.55,75408.14,0.0,-0.99468,1e-05,1.05614]
[1779517282220,35.55,75408.14,0.0,-0.99468,1e-05,1.05614]
[1779517287235,35.55,75408.22,0.0,-0.99468,1e-05,1.05623]
[1779517292270,35.55,75408.29,0.0,-0.99469,1e-05,1.0554]
[1779517295445,35.55,75408.29,0.0,-0.99469,1e-05,1.0554]
[1779517295469,35.55,75408.29,0.0,-0.99469,1e-05,1.0554]
[1779517298288,35.55,75407.47,0.0,-0.99469,1e-05,1.05449]
[1779517298472,35.55,75407.47,0.0,-0.99469,1e-05,1.05449]
[1779517298571,35.55,75407.47,0.0,-0.99469,1e-05,1.05449]
[1779517305360,35.55,75407.67,0.0,-0.99469,1e-05,1.05471]
[1779517310396,35.55,75407.48,0.0,-0.99469,1e-05,1.0545]
[1779517315431,35.55,75407.47,0.0,-0.99469,1e-05,1.05449]
[1779517320466,35.55,75407.53,0.0,-0.99469,1e-05,1.05456]
[1779517325501,35.55,75407.52,0.0,-0.99469,1e-05,1.05455]
[1779517330721,35.55,75407.75,0.0,-0.99469,1e-05,1.0548]
[1779517330971,35.55,75407.75,0.0,-0.99469,1e-05,1.0548]
[1779517334529,35.55,75408.0,0.0,-0.99469,1e-05,1.05508]
[1779517334685,35.55,75408.0,0.0,-0.99469,1e-05,1.05508]
[1779517334720,35.55,75408.0,0.0,-0.99469,1e-05,1.05508]
[1779517334783,35.55,75408.43,0.0,-0.99468,1e-05,1.05556]
[1779517341612,35.55,75407.74,0.0,-0.99469,1e-05,1.05479]
[1779517347720,35.55,75407.73,0.0,-0.99469,1e-05,1.05478]
[1779517348721,35.55,75405.58,0.0,-0.9947,1e-05,1.0524]
[1779517351279,35.55,75405.58,0.0,-0.9947,1e-05,1.0524]
[1779517351472,35.55,75404.88,0.0,-0.99471,1e-05,1.05162]
[1779517351683,35.55,75404.84,0.0,-0.99471,1e-05,1.05067]
[1779517356718,35.55,75406.88,0.0,-0.9947,1e-05,1.05293]
[1779517361753,35.55,75406.5,0.0,-0.9947,1e-05,1.05251]
[1779517366788,35.55,75406.04,0.0,-0.9947,1e-05,1.052]
[1779517370107,35.55,75406.9,0.0,-0.9947,1e-05,1.05295]
[1779517370223,35.55,75406.9,0.0,-0.9947,1e-05,1.05295]
[1779517380887,35.55,75407.07,0.0,-0.9947,1e-05,1.05314]
[1779517385054,35.55,75407.2,0.0,-0.9947,1e-05,1.05328]
[1779517385221,35.55,75407.2,0.0,-0.9947,1e-05,1.05328]
[1779517385290,35.55,75407.2,0.0,-0.9947,1e-05,1.05328]
[1779517385263,35.55,75407.2,0.0,-0.9947,1e-05,1.05328]
[1779517385470,35.55,75407.2,0.0,-0.9947,1e-05,1.05328]
[1779517392440,35.55,75405.06,0.0,-0.99471,1e-05,1.05091]
[1779517392473,35.55,75405.06,0.0,-0.99471,1e-05,1.05091]
[1779517392525,35.55,75405.06,0.0,-0.99471,1e-05,1.05091]
[1779517392723,35.55,75405.06,0.0,-0.99471,1e-05,1.05091]
[1779517392824,35.55,75405.06,0.0,-0.99471,1e-05,1.05091]
[1779517398005,35.55,75408.09,0.0,-0.99469,1e-05,1.05427]
[1779517400583,35.55,75408.09,0.0,-0.99469,1e-05,1.05427]
[1779517400723,35.55,75408.09,0.0,-0.99469,1e-05,1.05427]
[1779517400847,35.55,75408.09,0.0,-0.99469,1e-05,1.05427]
[1779517400970,35.55,75408.09,0.0,-0.99469,1e-05,1.05427]
[1779517401027,35.55,75407.93,0.0,-0.99469,1e-05,1.05409]
[1779517408076,35.55,75407.62,0.0,-0.99469,1e-05,1.05375]
[1779517413111,35.55,75406.8,0.0,-0.9947,1e-05,1.05193]
[1779517425195,35.55,75407.01,0.0,-0.9947,1e-05,1.05217]
[1779517432244,35.55,75405.0,0.0,-0.99472,1e-05,1.04994]
[1779517435265,35.55,75398.53,0.0,-0.99476,1e-05,1.0428]
[1779517436374,35.55,75398.53,0.0,-0.99476,1e-05,1.0428]
[1779517436471,35.55,75397.19,0.0,-0.99476,1e-05,1.04133]
[1779517436645,35.55,75397.19,0.0,-0.99476,1e-05,1.04133]
[1779517436721,35.55,75397.19,0.0,-0.99476,1e-05,1.04133]
[1779517437279,35.55,75397.26,0.0,-0.99476,1e-05,1.04141]
[1779517442314,35.55,75398.48,0.0,-0.99476,1e-05,1.04275]
[1779517445990,35.55,75398.48,0.0,-0.99476,1e-05,1.04275]
[1779517446051,35.55,75398.48,0.0,-0.99476,1e-05,1.04275]
[1779517446222,35.55,75398.48,0.0,-0.99476,1e-05,1.04275]
[1779517446239,35.55,75398.48,0.0,-0.99476,1e-05,1.04275]
[1779517451377,35.55,75398.67,0.0,-0.99475,1e-05,1.04296]
[1779517456412,35.55,75398.51,0.0,-0.99476,1e-05,1.04278]
[1779517458036,35.55,75398.5,0.0,-0.99476,1e-05,1.04277]
[1779517458185,35.55,75398.5,0.0,-0.99476,1e-05,1.04277]
[1779517458222,35.55,75398.5,0.0,-0.99476,1e-05,1.04277]
[1779517458426,35.55,75398.35,0.0,-0.99476,1e-05,1.0426]
[1779517468496,35.55,75398.37,0.0,-0.99476,1e-05,1.04263]
[1779517476552,35.55,75398.58,0.0,-0.99476,1e-05,1.04196]
[1779517480433,35.55,75399.03,0.0,-0.99476,1e-05,1.04245]
[1779517480471,35.55,75398.99,0.0,-0.99476,1e-05,1.04241]
[1779517480616,35.55,75398.99,0.0,-0.99476,1e-05,1.04241]
[1779517480722,35.55,75398.99,0.0,-0.99476,1e-05,1.04241]
[1779517480759,35.55,75399.03,0.0,-0.99476,1e-05,1.04245]
[1779517487425,35.55,75398.1,0.0,-0.99476,1e-05,1.04143]
[1779517487471,35.55,75398.47,0.0,-0.99476,1e-05,1.04184]
[1779517487629,35.55,75398.5,0.0,-0.99476,1e-05,1.04187]
[1779517491277,35.55,75397.99,0.0,-0.99476,1e-05,1.04131]
[1779517491472,35.55,75398.0,0.0,-0.99476,1e-05,1.04132]
[1779517495685,35.55,75394.88,0.0,-0.99478,1e-05,1.0379]
[1779517497985,35.55,75394.88,0.0,-0.99478,1e-05,1.0379]
[1779517498224,35.55,75394.88,0.0,-0.99478,1e-05,1.0379]
[1779517498325,35.55,75395.14,0.0,-0.99478,1e-05,1.03818]
[1779517503742,35.55,75395.1,0.0,-0.99478,1e-05,1.03814]
[1779517508777,35.55,75395.02,0.0,-0.99478,1e-05,1.03805]
[1779517511798,35.55,75391.34,0.0,-0.9948,1e-05,1.03402]
[1779517514555,35.55,75388.64,0.0,-0.99482,1e-05,1.03108]
[1779517514720,35.55,75388.64,0.0,-0.99482,1e-05,1.03108]
[1779517520860,35.55,75388.06,0.0,-0.99482,1e-05,1.03045]
[1779517525896,35.55,75386.46,0.0,-0.99483,1e-05,1.0287]
[1779517529044,35.55,75384.71,0.0,-0.99484,1e-05,1.0268]
[1779517529224,35.55,75384.71,0.0,-0.99484,1e-05,1.0268]
[1779517529359,35.55,75384.71,0.0,-0.99484,1e-05,1.0268]
[1779517529469,35.55,75384.71,0.0,-0.99484,1e-05,1.0268]
[1779517529460,35.55,75384.9,0.0,-0.99484,1e-05,1.02701]
[1779517534959,35.55,75385.02,0.0,-0.99485,1e-05,1.02625]
[1779517537728,35.55,75385.03,0.0,-0.99485,1e-05,1.02626]
[1779517537974,35.55,75385.03,0.0,-0.99485,1e-05,1.02626]
[1779517538013,35.55,75385.03,0.0,-0.99485,1e-05,1.02626]
[1779517538222,35.55,75385.03,0.0,-0.99485,1e-05,1.02626]
[1779517538323,35.55,75385.03,0.0,-0.99485,1e-05,1.02626]
[1779517545032,35.55,75385.19,0.0,-0.99485,1e-05,1.02643]
[1779517550067,35.55,75387.04,0.0,-0.99483,1e-05,1.02844]
[1779517551202,35.55,75387.04,0.0,-0.99483,1e-05,1.02844]
[1779517551221,35.55,75387.04,0.0,-0.99483,1e-05,1.02844]
[1779517551524,35.55,75387.04,0.0,-0.99483,1e-05,1.02844]
[1779517551226,35.55,75386.86,0.0,-0.99484,1e-05,1.02825]
[1779517551721,35.55,75386.86,0.0,-0.99484,1e-05,1.02825]
[1779517557116,35.55,75386.64,0.0,-0.99484,1e-05,1.02801]
[1779517562151,35.55,75385.62,0.0,-0.99484,1e-05,1.0269]
[1779517565172,35.55,75378.93,0.0,-0.99488,1e-05,1.01965]
[1779517566180,35.55,75371.3,0.0,-0.99493,1e-05,1.01145]
[1779517567186,35.55,75370.42,0.0,-0.99493,1e-05,1.0105]
[1779517569639,35.55,75371.73,0.0,-0.99493,1e-05,1.01191]
[1779517569721,35.55,75371.73,0.0,-0.99493,1e-05,1.01191]
[1779517570345,35.55,75371.73,0.0,-0.99493,1e-05,1.01191]
[1779517570470,35.55,75371.73,0.0,-0.99493,1e-05,1.01191]
[1779517570446,35.55,75371.44,0.0,-0.99493,1e-05,1.0116]
[1779517576249,35.55,75371.76,0.0,-0.99493,1e-05,1.01194]
[1779517581284,35.55,75373.67,0.0,-0.99491,1e-05,1.01399]
[1779517582587,35.55,75373.74,0.0,-0.99491,1e-05,1.01406]
[1779517582721,35.55,75373.74,0.0,-0.99491,1e-05,1.01406]
[1779517583042,35.55,75373.74,0.0,-0.99491,1e-05,1.01406]
[1779517583221,35.55,75373.74,0.0,-0.99491,1e-05,1.01406]
[1779517583298,35.55,75373.69,0.0,-0.99491,1e-05,1.01401]
[1779517587662,35.55,75376.32,0.0,-0.9949,1e-05,1.01684]
[1779517587724,35.55,75376.32,0.0,-0.9949,1e-05,1.01684]
[1779517587878,35.55,75376.32,0.0,-0.9949,1e-05,1.01684]
[1779517587972,35.55,75376.32,0.0,-0.9949,1e-05,1.01684]
[1779517588333,35.55,75376.27,0.0,-0.9949,1e-05,1.01679]
[1779517593368,35.55,75378.32,0.0,-0.99489,1e-05,1.01811]
[1779517595810,35.55,75378.3,0.0,-0.99489,1e-05,1.01809]
[1779517595972,35.55,75378.3,0.0,-0.99489,1e-05,1.01809]
[1779517595998,35.55,75378.3,0.0,-0.99489,1e-05,1.01809]
[1779517596222,35.55,75378.3,0.0,-0.99489,1e-05,1.01809]
[1779517596389,35.55,75378.54,0.0,-0.99489,1e-05,1.01835]
[1779517601424,35.55,75377.11,0.0,-0.9949,1e-05,1.01681]
[1779517608511,35.55,75376.93,0.0,-0.9949,1e-05,1.01661]
[1779517610818,35.55,75376.91,0.0,-0.9949,1e-05,1.01659]
[1779517610971,35.55,75376.91,0.0,-0.9949,1e-05,1.01659]
[1779517611249,35.55,75376.91,0.0,-0.9949,1e-05,1.01659]
[1779517611471,35.55,75376.91,0.0,-0.9949,1e-05,1.01659]
[1779517611532,35.55,75376.85,0.0,-0.9949,1e-05,1.01653]
[1779517614720,35.55,75376.88,0.0,-0.9949,1e-05,1.01656]
[1779517615560,35.55,75376.91,0.0,-0.9949,1e-05,1.01659]
[1779517624623,35.55,75376.99,0.0,-0.9949,1e-05,1.01668]
[1779517629658,35.55,75375.25,0.0,-0.99491,1e-05,1.0148]
[1779517635700,35.55,75377.36,0.0,-0.9949,1e-05,1.01708]
[1779517640735,35.55,75377.39,0.0,-0.9949,1e-05,1.01711]
[1779517645770,35.55,75377.45,0.0,-0.9949,1e-05,1.01717]
[1779517649798,35.55,75383.6,0.0,-0.99486,1e-05,1.02382]
[1779517651138,35.55,75383.6,0.0,-0.99486,1e-05,1.02382]
[1779517651221,35.55,75383.6,0.0,-0.99486,1e-05,1.02382]
[1779517651423,35.55,75383.6,0.0,-0.99486,1e-05,1.02382]
[1779517651475,35.55,75383.6,0.0,-0.99486,1e-05,1.02382]
[1779517651485,35.55,75383.04,0.0,-0.99487,1e-05,1.02232]
[1779517657395,35.55,75383.95,0.0,-0.99486,1e-05,1.02331]
[1779517657472,35.55,75383.95,0.0,-0.99486,1e-05,1.02331]
[1779517657552,35.55,75383.83,0.0,-0.99486,1e-05,1.02318]
[1779517657781,35.55,75383.83,0.0,-0.99486,1e-05,1.02318]
[1779517657971,35.55,75383.83,0.0,-0.99486,1e-05,1.02318]
[1779517659868,35.55,75386.75,0.0,-0.99484,1e-05,1.02634]
[1779517664903,35.55,75386.26,0.0,-0.99485,1e-05,1.02581]
[1779517667497,35.55,75385.88,0.0,-0.99485,1e-05,1.0254]
[1779517667504,35.55,75385.99,0.0,-0.99485,1e-05,1.02552]
[1779517667697,35.55,75385.99,0.0,-0.99485,1e-05,1.02552]
[1779517667721,35.55,75385.99,0.0,-0.99485,1e-05,1.02552]
[1779517675981,35.55,75386.13,0.0,-0.99485,1e-05,1.02567]
[1779517682027,35.55,75385.44,0.0,-0.99485,1e-05,1.02492]
[1779517684250,35.55,75385.1,0.0,-0.99485,1e-05,1.02455]
[1779517684471,35.55,75385.1,0.0,-0.99485,1e-05,1.02455]
[1779517684552,35.55,75385.1,0.0,-0.99485,1e-05,1.02455]
[1779517684654,35.55,75384.76,0.0,-0.99486,1e-05,1.02418]
[1779517684722,35.55,75384.76,0.0,-0.99486,1e-05,1.02418]
[1779517693875,35.55,75385.0,0.0,-0.99486,1e-05,1.02444]
[1779517694111,35.55,75379.44,0.0,-0.99489,1e-05,1.01843]
[1779517695118,35.55,75375.4,0.0,-0.99491,1e-05,1.01408]
[1779517697672,35.55,75375.49,0.0,-0.99491,1e-05,1.01418]
[1779517703174,35.55,75378.12,0.0,-0.9949,1e-05,1.01701]
[1779517708076,35.55,75378.92,0.0,-0.99489,1e-05,1.01787]
[1779517708226,35.55,75378.92,0.0,-0.99489,1e-05,1.01787]
[1779517709403,35.55,75379.48,0.0,-0.99489,1e-05,1.01848]
[1779517709471,35.55,75379.48,0.0,-0.99489,1e-05,1.01848]
[1779517709505,35.55,75380.16,0.0,-0.99488,1e-05,1.01921]
[1779517715260,35.55,75379.37,0.0,-0.99489,1e-05,1.01747]
[1779517717274,35.55,75376.31,0.0,-0.99491,1e-05,1.01418]
[1779517719535,35.55,75376.31,0.0,-0.99491,1e-05,1.01418]
[1779517719721,35.55,75376.31,0.0,-0.99491,1e-05,1.01418]
[1779517721302,35.55,75387.26,0.0,-0.99485,1e-05,1.02601]
[1779517722309,35.55,75391.37,0.0,-0.99482,1e-05,1.03048]
[1779517722879,35.55,75391.37,0.0,-0.99482,1e-05,1.03048]
[1779517722970,35.55,75391.37,0.0,-0.99482,1e-05,1.03048]
[1779517723217,35.55,75391.37,0.0,-0.99482,1e-05,1.03048]
[1779517723472,35.55,75391.37,0.0,-0.99482,1e-05,1.03048]
[1779517723573,35.55,75390.08,0.0,-0.99483,1e-05,1.02907]
[1779517729359,35.55,75390.27,0.0,-0.99483,1e-05,1.02928]
[1779517735401,35.55,75389.47,0.0,-0.99483,1e-05,1.02841]
[1779517737875,35.55,75387.41,0.0,-0.99484,1e-05,1.02617]
[1779517737971,35.55,75387.41,0.0,-0.99484,1e-05,1.02617]
[1779517738214,35.55,75387.41,0.0,-0.99484,1e-05,1.02617]
[1779517738223,35.55,75387.41,0.0,-0.99484,1e-05,1.02617]
[1779517738422,35.55,75387.44,0.0,-0.99484,1e-05,1.0262]
[1779517743457,35.55,75387.34,0.0,-0.99485,1e-05,1.02609]
[1779517748492,35.55,75385.59,0.0,-0.99486,1e-05,1.02419]
[1779517753527,35.55,75384.46,0.0,-0.99486,1e-05,1.02297]
[1779517755018,35.55,75384.46,0.0,-0.99486,1e-05,1.02297]
[1779517755222,35.55,75384.46,0.0,-0.99486,1e-05,1.02297]
[1779517755359,35.55,75384.46,0.0,-0.99486,1e-05,1.02297]
[1779517755471,35.55,75384.46,0.0,-0.99486,1e-05,1.02297]
[1779517755558,35.55,75384.46,0.0,-0.99486,1e-05,1.02297]
[1779517762590,35.55,75384.32,0.0,-0.99486,1e-05,1.02282]
[1779517763684,35.55,75384.32,0.0,-0.99486,1e-05,1.02282]
[1779517763720,35.55,75384.32,0.0,-0.99486,1e-05,1.02282]
[1779517764133,35.55,75384.32,0.0,-0.99486,1e-05,1.02282]
[1779517764223,35.55,75384.32,0.0,-0.99486,1e-05,1.02282]
[1779517764604,35.55,75383.69,0.0,-0.99487,1e-05,1.02214]
[1779517767625,35.55,75379.16,0.0,-0.99489,1e-05,1.01724]
[1779517768328,35.55,75379.16,0.0,-0.99489,1e-05,1.01724]
[1779517768470,35.55,75379.16,0.0,-0.99489,1e-05,1.01724]
[1779517768650,35.55,75379.16,0.0,-0.99489,1e-05,1.01724]
[1779517768725,35.55,75379.16,0.0,-0.99489,1e-05,1.01724]
[1779517768702,35.55,75378.92,0.0,-0.9949,1e-05,1.01699]
[1779517772353,35.55,75378.21,0.0,-0.9949,1e-05,1.01534]
[1779517772472,35.55,75378.21,0.0,-0.9949,1e-05,1.01534]
[1779517777908,35.55,75376.96,0.0,-0.99491,1e-05,1.01399]
[1779517777971,35.55,75376.96,0.0,-0.99491,1e-05,1.01399]
[1779517778105,35.55,75376.96,0.0,-0.99491,1e-05,1.01399]
[1779517778224,35.55,75376.96,0.0,-0.99491,1e-05,1.01399]
[1779517778321,35.55,75376.96,0.0,-0.99491,1e-05,1.01399]
[1779517786758,35.55,75376.96,0.0,-0.99491,1e-05,1.01399]
[1779517787798,35.55,75377.02,0.0,-0.99491,1e-05,1.01406]
[1779517787970,35.55,75377.02,0.0,-0.99491,1e-05,1.01406]
[1779517788214,35.55,75377.02,0.0,-0.99491,1e-05,1.01406]
[1779517788222,35.55,75377.02,0.0,-0.99491,1e-05,1.01406]
[1779517788772,35.55,75376.54,0.0,-0.99491,1e-05,1.01354]
[1779517793824,35.55,75375.6,0.0,-0.99492,1e-05,1.01253]
[1779517795437,35.55,75375.6,0.0,-0.99492,1e-05,1.01253]
[1779517795469,35.55,75375.6,0.0,-0.99492,1e-05,1.01253]
[1779517795722,35.55,75375.6,0.0,-0.99492,1e-05,1.01253]
[1779517795747,35.55,75373.4,0.0,-0.99493,1e-05,1.01017]
[1779517800872,35.55,75373.9,0.0,-0.99493,1e-05,1.01071]
[1779517806916,35.55,75373.7,0.0,-0.99493,1e-05,1.01049]
[1779517811951,35.55,75373.62,0.0,-0.99493,1e-05,1.01041]
[1779517812946,35.55,75373.62,0.0,-0.99493,1e-05,1.01041]
[1779517812970,35.55,75373.62,0.0,-0.99493,1e-05,1.01041]
[1779517813048,35.55,75373.62,0.0,-0.99493,1e-05,1.01041]
[1779517813225,35.55,75373.62,0.0,-0.99493,1e-05,1.01041]
[1779517813257,35.55,75373.65,0.0,-0.99493,1e-05,1.01044]
[1779517819000,35.55,75376.05,0.0,-0.99492,1e-05,1.01301]
[1779517820683,35.55,75376.05,0.0,-0.99492,1e-05,1.01301]
[1779517820720,35.55,75376.05,0.0,-0.99492,1e-05,1.01301]
[1779517820781,35.55,75379.49,0.0,-0.9949,1e-05,1.01671]
[1779517821255,35.55,75379.49,0.0,-0.9949,1e-05,1.01671]
[1779517821470,35.55,75379.49,0.0,-0.9949,1e-05,1.01671]
[1779517826716,35.55,75380.77,0.0,-0.99489,1e-05,1.01809]
[1779517826717,35.55,75380.99,0.0,-0.99489,1e-05,1.01833]
[1779517826970,35.55,75380.99,0.0,-0.99489,1e-05,1.01833]
[1779517827233,35.55,75380.99,0.0,-0.99489,1e-05,1.01833]
[1779517827376,35.55,75380.99,0.0,-0.99489,1e-05,1.01833]
[1779517827478,35.55,75381.97,0.0,-0.99488,1e-05,1.01939]
[1779517832462,35.55,75380.17,0.0,-0.99489,1e-05,1.01745]
[1779517832471,35.55,75380.17,0.0,-0.99489,1e-05,1.01745]
[1779517835000,35.55,75380.0,0.0,-0.9949,1e-05,1.01638]
[1779517835219,35.55,75380.0,0.0,-0.9949,1e-05,1.01638]
[1779517835320,35.55,75380.96,0.0,-0.99489,1e-05,1.01741]
[1779517837023,35.55,75380.51,0.0,-0.9949,1e-05,1.01693]
[1779517837225,35.55,75380.51,0.0,-0.9949,1e-05,1.01693]
[1779517843179,35.55,75382.22,0.0,-0.99488,1e-05,1.01877]
[1779517845978,35.55,75381.59,0.0,-0.99489,1e-05,1.01809]
[1779517846220,35.55,75381.59,0.0,-0.99489,1e-05,1.01809]
[1779517846319,35.55,75376.62,0.0,-0.99492,1e-05,1.01274]
[1779517847121,35.55,75376.62,0.0,-0.99492,1e-05,1.01274]
[1779517847222,35.55,75376.62,0.0,-0.99492,1e-05,1.01274]
[1779517854255,35.55,75374.49,0.0,-0.99493,1e-05,1.01046]
[1779517859291,35.55,75376.47,0.0,-0.99492,1e-05,1.01258]
[1779517859900,35.55,75376.47,0.0,-0.99492,1e-05,1.01258]
[1779517859969,35.55,75376.47,0.0,-0.99492,1e-05,1.01258]
[1779517860298,35.55,75375.95,0.0,-0.99492,1e-05,1.01202]
[1779517860942,35.55,75375.95,0.0,-0.99492,1e-05,1.01202]
[1779517860970,35.55,75375.95,0.0,-0.99492,1e-05,1.01202]
[1779517865535,35.55,75375.9,0.0,-0.99492,1e-05,1.01197]
[1779517865608,35.55,75375.9,0.0,-0.99492,1e-05,1.01197]
[1779517865720,35.55,75375.9,0.0,-0.99492,1e-05,1.01197]
[1779517865821,35.55,75376.29,0.0,-0.99492,1e-05,1.01239]
[1779517869573,35.55,75377.01,0.0,-0.99492,1e-05,1.01316]
[1779517869718,35.55,75377.01,0.0,-0.99492,1e-05,1.01316]
[1779517869820,35.55,75376.04,0.0,-0.99492,1e-05,1.01212]
[1779517869969,35.55,75376.04,0.0,-0.99492,1e-05,1.01212]
[1779517870220,35.55,75376.04,0.0,-0.99492,1e-05,1.01212]
[1779517870368,35.55,75373.77,0.0,-0.99494,1e-05,1.00969]
[1779517876410,35.55,75373.81,0.0,-0.99494,1e-05,1.00973]
[1779517877296,35.55,75373.81,0.0,-0.99494,1e-05,1.00973]
[1779517877470,35.55,75373.81,0.0,-0.99494,1e-05,1.00973]
[1779517878424,35.55,75375.96,0.0,-0.99492,1e-05,1.01203]
[1779517880724,35.55,75377.9,0.0,-0.99491,1e-05,1.01412]
[1779517881262,35.55,75377.9,0.0,-0.99491,1e-05,1.01412]
[1779517881470,35.55,75377.9,0.0,-0.99491,1e-05,1.01412]
[1779517881571,35.55,75382.46,0.0,-0.99488,1e-05,1.01903]
[1779517883721,35.55,75382.54,0.0,-0.99488,1e-05,1.01912]
[1779517883807,35.55,75382.57,0.0,-0.99488,1e-05,1.01915]
[1779517887487,35.55,75386.3,0.0,-0.99486,1e-05,1.02318]
[1779517887992,35.55,75386.3,0.0,-0.99486,1e-05,1.02318]
[1779517888226,35.55,75386.3,0.0,-0.99486,1e-05,1.02318]
[1779517892920,35.55,75388.43,0.0,-0.99485,1e-05,1.0246]
[1779517892970,35.55,75388.43,0.0,-0.99485,1e-05,1.0246]
[1779517894536,35.55,75388.75,0.0,-0.99485,1e-05,1.02495]
[1779517897245,35.55,75389.56,0.0,-0.99484,1e-05,1.02583]
[1779517897470,35.55,75389.56,0.0,-0.99484,1e-05,1.02583]
[1779517902592,35.55,75389.59,0.0,-0.99484,1e-05,1.02586]
[1779517907627,35.55,75390.21,0.0,-0.99484,1e-05,1.02653]
[1779517908634,35.55,75395.91,0.0,-0.99481,1e-05,1.03274]
[1779517909440,35.55,75395.91,0.0,-0.99481,1e-05,1.03274]
[1779517909470,35.55,75395.91,0.0,-0.99481,1e-05,1.03274]
[1779517913267,35.55,75395.97,0.0,-0.99481,1e-05,1.03281]
[1779517913469,35.55,75395.97,0.0,-0.99481,1e-05,1.03281]
[1779517913570,35.55,75395.97,0.0,-0.99481,1e-05,1.03281]
[1779517916303,35.55,75396.04,0.0,-0.99481,1e-05,1.03288]
[1779517916472,35.55,75396.04,0.0,-0.99481,1e-05,1.03288]
[1779517921728,35.55,75396.75,0.0,-0.9948,1e-05,1.03366]
[1779517927770,35.55,75396.35,0.0,-0.9948,1e-05,1.03322]
[1779517932805,35.55,75396.79,0.0,-0.9948,1e-05,1.0337]
[1779517936747,35.55,75396.58,0.0,-0.9948,1e-05,1.03347]
[1779517936969,35.55,75396.57,0.0,-0.9948,1e-05,1.03346]
[1779517939582,35.55,75397.67,0.0,-0.9948,1e-05,1.03466]
[1779517939720,35.55,75397.67,0.0,-0.9948,1e-05,1.03466]
[1779517939855,35.55,75397.45,0.0,-0.9948,1e-05,1.03442]
[1779517944890,35.55,75397.69,0.0,-0.9948,1e-05,1.03469]
[1779517949925,35.55,75397.55,0.0,-0.9948,1e-05,1.03453]
[1779517951196,35.55,75397.45,0.0,-0.9948,1e-05,1.03442]
[1779517951220,35.55,75397.45,0.0,-0.9948,1e-05,1.03442]
[1779517952946,35.55,75403.46,0.0,-0.99476,1e-05,1.04011]
[1779517955273,35.55,75404.57,0.0,-0.99476,1e-05,1.04133]
[1779517955469,35.55,75404.57,0.0,-0.99476,1e-05,1.04133]
[1779517955516,35.55,75403.96,0.0,-0.99476,1e-05,1.04066]
[1779517958803,35.55,75402.96,0.0,-0.99477,1e-05,1.03956]
[1779517958981,35.55,75403.11,0.0,-0.99477,1e-05,1.03973]
[1779517964023,35.55,75405.09,0.0,-0.99475,1e-05,1.0419]
[1779517967797,35.55,75405.08,0.0,-0.99475,1e-05,1.04189]
[1779517967969,35.55,75405.08,0.0,-0.99475,1e-05,1.04189]
[1779517971085,35.55,75405.09,0.0,-0.99475,1e-05,1.0419]
[1779517971219,35.55,75405.09,0.0,-0.99475,1e-05,1.0419]
[1779517971321,35.55,75405.09,0.0,-0.99475,1e-05,1.0419]
[1779517980292,35.55,75404.81,0.0,-0.99476,1e-05,1.0416]
[1779517980469,35.55,75404.81,0.0,-0.99476,1e-05,1.0416]
[1779517982152,35.55,75396.78,0.0,-0.99481,1e-05,1.0328]
[1779517984166,35.55,75394.54,0.0,-0.99482,1e-05,1.03035]
[1779517985000,35.55,75394.54,0.0,-0.99482,1e-05,1.03035]
[1779517985219,35.55,75394.54,0.0,-0.99482,1e-05,1.03035]
[1779517985559,35.55,75394.54,0.0,-0.99482,1e-05,1.03035]
[1779517991134,35.55,75394.51,0.0,-0.99482,1e-05,1.03032]
[1779517991720,35.55,75394.51,0.0,-0.99482,1e-05,1.03032]
[1779518000280,35.55,75388.59,0.0,-0.99486,1e-05,1.02388]
[1779518005315,35.55,75388.36,0.0,-0.99486,1e-05,1.02364]
[1779518010350,35.55,75388.3,0.0,-0.99486,1e-05,1.02357]
[1779518015833,35.55,75389.73,0.0,-0.99485,1e-05,1.02423]
[1779518015971,35.55,75389.73,0.0,-0.99485,1e-05,1.02423]
[1779518016023,35.55,75391.01,0.0,-0.99484,1e-05,1.02562]
[1779518016220,35.55,75391.01,0.0,-0.99484,1e-05,1.02562]
[1779518016392,35.55,75390.89,0.0,-0.99485,1e-05,1.02549]
[1779518021946,35.55,75390.49,0.0,-0.99485,1e-05,1.02505]
[1779518021971,35.55,75390.49,0.0,-0.99485,1e-05,1.02505]
[1779518025456,35.55,75395.79,0.0,-0.99482,1e-05,1.03082]
[1779518026672,35.55,75395.79,0.0,-0.99482,1e-05,1.03082]
[1779518026721,35.55,75395.79,0.0,-0.99482,1e-05,1.03082]
[1779518026773,35.55,75395.79,0.0,-0.99482,1e-05,1.03082]
[1779518026971,35.55,75395.79,0.0,-0.99482,1e-05,1.03082]
[1779518026874,35.55,75395.52,0.0,-0.99482,1e-05,1.03052]
[1779518032933,35.55,75395.75,0.0,-0.99482,1e-05,1.03078]
[1779518038547,35.55,75393.61,0.0,-0.99483,1e-05,1.02844]
[1779518043071,35.55,75393.17,0.0,-0.99483,1e-05,1.02797]
[1779518043124,35.55,75393.17,0.0,-0.99483,1e-05,1.02797]
[1779518043221,35.55,75393.17,0.0,-0.99483,1e-05,1.02797]
[1779518043322,35.55,75393.17,0.0,-0.99483,1e-05,1.02797]
[1779518052645,35.55,75393.62,0.0,-0.99483,1e-05,1.02846]
[1779518054659,35.55,75388.99,0.0,-0.99486,1e-05,1.02343]
[1779518056224,35.55,75386.97,0.0,-0.99487,1e-05,1.02124]
[1779518056441,35.55,75386.97,0.0,-0.99487,1e-05,1.02124]
[1779518056471,35.55,75386.97,0.0,-0.99487,1e-05,1.02124]
[1779518056673,35.55,75386.26,0.0,-0.99487,1e-05,1.02047]
[1779518058688,35.55,75382.31,0.0,-0.9949,1e-05,1.01621]
[1779518059694,35.55,75378.91,0.0,-0.99492,1e-05,1.01255]
[1779518061404,35.55,75377.48,0.0,-0.99493,1e-05,1.01102]
[1779518061470,35.55,75377.48,0.0,-0.99493,1e-05,1.01102]
[1779518061602,35.55,75377.48,0.0,-0.99493,1e-05,1.01102]
[1779518061719,35.55,75377.48,0.0,-0.99493,1e-05,1.01102]
[1779518061820,35.55,75377.44,0.0,-0.99493,1e-05,1.01097]
[1779518067750,35.55,75378.7,0.0,-0.99492,1e-05,1.01233]
[1779518074798,35.55,75378.63,0.0,-0.99492,1e-05,1.01137]
[1779518079834,35.55,75378.7,0.0,-0.99492,1e-05,1.01144]
[1779518080405,35.55,75378.7,0.0,-0.99492,1e-05,1.01144]
[1779518080471,35.55,75378.7,0.0,-0.99492,1e-05,1.01144]
[1779518085876,35.55,75381.44,0.0,-0.99491,1e-05,1.01439]
[1779518087246,35.55,75380.99,0.0,-0.99491,1e-05,1.0139]
[1779518087301,35.55,75380.99,0.0,-0.99491,1e-05,1.0139]
[1779518087472,35.55,75380.99,0.0,-0.99491,1e-05,1.0139]
[1779518087890,35.55,75380.87,0.0,-0.99491,1e-05,1.01377]
[1779518092925,35.55,75380.85,0.0,-0.99491,1e-05,1.01375]
[1779518098967,35.55,75380.91,0.0,-0.99491,1e-05,1.01382]
[1779518102111,35.55,75380.95,0.0,-0.99491,1e-05,1.01386]
[1779518102221,35.55,75380.95,0.0,-0.99491,1e-05,1.01386]
[1779518102327,35.55,75380.95,0.0,-0.99491,1e-05,1.01386]
[1779518102470,35.55,75380.95,0.0,-0.99491,1e-05,1.01386]
[1779518102996,35.55,75380.97,0.0,-0.99491,1e-05,1.01388]
[1779518112061,35.55,75380.72,0.0,-0.99491,1e-05,1.01361]
[1779518113766,35.55,75382.61,0.0,-0.9949,1e-05,1.01565]
[1779518113970,35.55,75382.61,0.0,-0.9949,1e-05,1.01565]
[1779518121068,35.55,75382.62,0.0,-0.9949,1e-05,1.01566]
[1779518121093,35.55,75386.63,0.0,-0.99488,1e-05,1.01998]
[1779518121217,35.55,75386.63,0.0,-0.99488,1e-05,1.01998]
[1779518121220,35.55,75386.63,0.0,-0.99488,1e-05,1.01998]
[1779518121473,35.55,75386.63,0.0,-0.99488,1e-05,1.01998]
[1779518121567,35.55,75389.07,0.0,-0.99486,1e-05,1.02262]
[1779518128173,35.55,75389.0,0.0,-0.99486,1e-05,1.02255]
[1779518136229,35.55,75388.55,0.0,-0.99487,1e-05,1.02117]
[1779518138159,35.55,75388.55,0.0,-0.99487,1e-05,1.02117]
[1779518138228,35.55,75388.55,0.0,-0.99487,1e-05,1.02117]
[1779518143278,35.55,75388.29,0.0,-0.99487,1e-05,1.02089]
[1779518145391,35.55,75388.29,0.0,-0.99487,1e-05,1.02089]
[1779518145474,35.55,75388.29,0.0,-0.99487,1e-05,1.02089]
[1779518145531,35.55,75388.29,0.0,-0.99487,1e-05,1.02089]
[1779518145721,35.55,75388.29,0.0,-0.99487,1e-05,1.02089]
[1779518145821,35.55,75387.92,0.0,-0.99487,1e-05,1.02049]
[1779518151334,35.55,75388.31,0.0,-0.99487,1e-05,1.02091]
[1779518155376,35.55,75387.66,0.0,-0.99487,1e-05,1.02021]
[1779518155471,35.55,75387.66,0.0,-0.99487,1e-05,1.02021]
[1779518161406,35.55,75387.16,0.0,-0.99488,1e-05,1.01967]
[1779518167448,35.55,75387.41,0.0,-0.99488,1e-05,1.01994]
[1779518170245,35.55,75386.28,0.0,-0.99488,1e-05,1.01872]
[1779518170464,35.55,75386.28,0.0,-0.99488,1e-05,1.01872]
[1779518170474,35.55,75386.28,0.0,-0.99488,1e-05,1.01872]
[1779518170559,35.55,75388.34,0.0,-0.99487,1e-05,1.02094]
[1779518177519,35.55,75388.86,0.0,-0.99487,1e-05,1.02151]
[1779518182554,35.55,75388.59,0.0,-0.99487,1e-05,1.02121]
[1779518186122,35.55,75388.52,0.0,-0.99487,1e-05,1.02114]
[1779518186223,35.55,75389.26,0.0,-0.99486,1e-05,1.02194]
[1779518186469,35.55,75389.26,0.0,-0.99486,1e-05,1.02194]
[1779518186720,35.55,75389.26,0.0,-0.99486,1e-05,1.02194]
[1779518186822,35.55,75389.7,0.0,-0.99486,1e-05,1.02242]
[1779518192624,35.55,75389.47,0.0,-0.99487,1e-05,1.02128]
[1779518197658,35.55,75390.56,0.0,-0.99486,1e-05,1.02246]
[1779518198268,35.55,75390.56,0.0,-0.99486,1e-05,1.02246]
[1779518198472,35.55,75390.56,0.0,-0.99486,1e-05,1.02246]
[1779518203701,35.55,75390.56,0.0,-0.99486,1e-05,1.02246]
[1779518209743,35.55,75390.52,0.0,-0.99486,1e-05,1.02241]
[1779518212518,35.55,75390.41,0.0,-0.99486,1e-05,1.02229]
[1779518212720,35.55,75390.41,0.0,-0.99486,1e-05,1.02229]
[1779518212979,35.55,75390.41,0.0,-0.99486,1e-05,1.02229]
[1779518213025,35.55,75389.93,0.0,-0.99486,1e-05,1.02177]
[1779518213222,35.55,75389.93,0.0,-0.99486,1e-05,1.02177]
[1779518218806,35.55,75388.79,0.0,-0.99487,1e-05,1.02054]
[1779518220235,35.55,75388.79,0.0,-0.99487,1e-05,1.02054]
[1779518220473,35.55,75388.79,0.0,-0.99487,1e-05,1.02054]
[1779518223841,35.55,75382.81,0.0,-0.99491,1e-05,1.01409]
[1779518224293,35.55,75382.81,0.0,-0.99491,1e-05,1.01409]
[1779518224471,35.55,75382.81,0.0,-0.99491,1e-05,1.01409]
[1779518224623,35.55,75382.81,0.0,-0.99491,1e-05,1.01409]
[1779518224723,35.55,75382.81,0.0,-0.99491,1e-05,1.01409]
[1779518224848,35.55,75382.59,0.0,-0.99491,1e-05,1.01385]
[1779518230136,35.55,75382.22,0.0,-0.99491,1e-05,1.01346]
[1779518230221,35.55,75382.99,0.0,-0.99491,1e-05,1.01428]
[1779518233099,35.55,75379.71,0.0,-0.99493,1e-05,1.01076]
[1779518233220,35.55,75379.71,0.0,-0.99493,1e-05,1.01076]
[1779518233424,35.55,75377.2,0.0,-0.99494,1e-05,1.00807]
[1779518233472,35.55,75377.2,0.0,-0.99494,1e-05,1.00807]
[1779518233911,35.55,75376.58,0.0,-0.99494,1e-05,1.00741]
[1779518238945,35.55,75374.45,0.0,-0.99496,1e-05,1.00513]
[1779518241974,35.55,75362.04,0.0,-0.99503,1e-05,0.99195]
[1779518242981,35.55,75359.78,0.0,-0.99504,1e-05,0.98957]
[1779518243988,35.55,75356.24,0.0,-0.99506,1e-05,0.98585]
[1779518246002,35.55,75352.68,0.0,-0.99509,1e-05,0.98211]
[1779518247009,35.55,75346.34,0.0,-0.99512,1e-05,0.97549]
[1779518249678,35.55,75344.88,0.0,-0.99513,1e-05,0.97397]
[1779518249722,35.55,75344.88,0.0,-0.99513,1e-05,0.97397]
[1779518252050,35.55,75338.53,0.0,-0.99517,1e-05,0.96653]
[1779518254094,35.55,75337.4,0.0,-0.99518,1e-05,0.96537]
[1779518254220,35.55,75337.4,0.0,-0.99518,1e-05,0.96537]
[1779518254373,35.55,75337.79,0.0,-0.99518,1e-05,0.96577]
[1779518254472,35.55,75337.79,0.0,-0.99518,1e-05,0.96577]
[1779518255071,35.55,75336.88,0.0,-0.99518,1e-05,0.96483]
[1779518261113,35.55,75336.96,0.0,-0.99518,1e-05,0.96491]
[1779518266148,35.55,75339.8,0.0,-0.99516,1e-05,0.96785]
[1779518267228,35.55,75339.8,0.0,-0.99516,1e-05,0.96785]
[1779518267473,35.55,75340.52,0.0,-0.99516,1e-05,0.96859]
[1779518273197,35.55,75339.6,0.0,-0.99516,1e-05,0.96764]
[1779518274937,35.55,75340.74,0.0,-0.99516,1e-05,0.96882]
[1779518274978,35.55,75340.74,0.0,-0.99516,1e-05,0.96882]
[1779518275462,35.55,75340.29,0.0,-0.99516,1e-05,0.96835]
[1779518275472,35.55,75340.29,0.0,-0.99516,1e-05,0.96835]
[1779518276218,35.55,75340.61,0.0,-0.99516,1e-05,0.96869]
[1779518281253,35.55,75340.79,0.0,-0.99516,1e-05,0.96887]
[1779518283753,35.55,75342.84,0.0,-0.99515,1e-05,0.971]
[1779518283973,35.55,75342.84,0.0,-0.99515,1e-05,0.971]
[1779518289862,35.55,75345.32,0.0,-0.99513,1e-05,0.97357]
[1779518289980,35.55,75345.32,0.0,-0.99513,1e-05,0.97357]
[1779518290630,35.55,75345.33,0.0,-0.99513,1e-05,0.97358]
[1779518290721,35.55,75345.33,0.0,-0.99513,1e-05,0.97358]
[1779518290778,35.55,75346.13,0.0,-0.99513,1e-05,0.97441]
[1779518295195,35.55,75346.84,0.0,-0.99512,1e-05,0.97515]
[1779518295221,35.55,75346.84,0.0,-0.99512,1e-05,0.97515]
[1779518303406,35.55,75349.17,0.0,-0.99511,1e-05,0.97758]
[1779518310458,35.55,75348.35,0.0,-0.99511,1e-05,0.97673]
[1779518316687,35.55,75349.07,0.0,-0.99511,1e-05,0.97662]
[1779518316719,35.55,75349.07,0.0,-0.99511,1e-05,0.97662]
[1779518317121,35.55,75349.07,0.0,-0.99511,1e-05,0.97662]
[1779518317224,35.55,75349.07,0.0,-0.99511,1e-05,0.97662]
[1779518317222,35.55,75349.07,0.0,-0.99511,1e-05,0.97662]
[1779518326571,35.55,75350.13,0.0,-0.99511,1e-05,0.97772]
[1779518332230,35.55,75350.17,0.0,-0.99511,1e-05,0.97776]
[1779518332474,35.55,75350.2,0.0,-0.99511,1e-05,0.97779]
[1779518337648,35.55,75350.21,0.0,-0.99511,1e-05,0.9778]
[1779518341907,35.55,75350.17,0.0,-0.99511,1e-05,0.97776]
[1779518341969,35.55,75350.17,0.0,-0.99511,1e-05,0.97776]
[1779518342689,35.55,75350.45,0.0,-0.99511,1e-05,0.97805]
[1779518342720,35.55,75350.45,0.0,-0.99511,1e-05,0.97805]
[1779518342791,35.55,75349.79,0.0,-0.99511,1e-05,0.97737]
[1779518349732,35.55,75351.1,0.0,-0.9951,1e-05,0.97873]
[1779518351901,35.55,75351.48,0.0,-0.9951,1e-05,0.97913]
[1779518351969,35.55,75351.48,0.0,-0.9951,1e-05,0.97913]
[1779518356206,35.55,75350.91,0.0,-0.9951,1e-05,0.97853]
[1779518356220,35.55,75350.91,0.0,-0.9951,1e-05,0.97853]
[1779518356308,35.55,75357.73,0.0,-0.99506,1e-05,0.98568]
[1779518356589,35.55,75357.73,0.0,-0.99506,1e-05,0.98568]
[1779518356723,35.55,75357.73,0.0,-0.99506,1e-05,0.98568]
[1779518356796,35.55,75357.78,0.0,-0.99506,1e-05,0.98573]
[1779518361818,35.55,75359.36,0.0,-0.99505,1e-05,0.98739]
[1779518363832,35.55,75368.32,0.0,-0.995,1e-05,0.99686]
[1779518364675,35.55,75368.32,0.0,-0.995,1e-05,0.99686]
[1779518364721,35.55,75368.32,0.0,-0.995,1e-05,0.99686]
[1779518364839,35.55,75369.96,0.0,-0.99499,1e-05,0.9986]
[1779518369874,35.55,75370.3,0.0,-0.99499,1e-05,0.99896]
[1779518374909,35.55,75370.27,0.0,-0.99499,1e-05,0.99805]
[1779518379960,35.55,75369.39,0.0,-0.995,1e-05,0.99712]
[1779518379968,35.55,75369.39,0.0,-0.995,1e-05,0.99712]
[1779518380102,35.55,75369.39,0.0,-0.995,1e-05,0.99712]
[1779518380222,35.55,75369.39,0.0,-0.995,1e-05,0.99712]
[1779518380321,35.55,75368.02,0.0,-0.99501,1e-05,0.99566]
[1779518385986,35.55,75366.24,0.0,-0.99502,1e-05,0.99378]
[1779518387007,35.55,75366.24,0.0,-0.99502,1e-05,0.99378]
[1779518387221,35.55,75366.24,0.0,-0.99502,1e-05,0.99378]
[1779518387230,35.55,75356.65,0.0,-0.99507,1e-05,0.98368]
[1779518388000,35.55,75355.67,0.0,-0.99508,1e-05,0.98265]
[1779518393035,35.55,75356.06,0.0,-0.99508,1e-05,0.98306]
[1779518399076,35.55,75356.38,0.0,-0.99508,1e-05,0.98339]
[1779518406774,35.55,75356.42,0.0,-0.99508,1e-05,0.98344]
[1779518406981,35.55,75356.42,0.0,-0.99508,1e-05,0.98344]
[1779518407786,35.55,75356.28,0.0,-0.99508,1e-05,0.98329]
[1779518407970,35.55,75356.28,0.0,-0.99508,1e-05,0.98329]
[1779518408146,35.55,75356.5,0.0,-0.99508,1e-05,0.98352]
[1779518416204,35.55,75353.81,0.0,-0.99509,1e-05,0.9807]
[1779518417143,35.55,75353.81,0.0,-0.99509,1e-05,0.9807]
[1779518417220,35.55,75353.81,0.0,-0.99509,1e-05,0.9807]
[1779518421865,35.55,75353.84,0.0,-0.99509,1e-05,0.98073]
[1779518421973,35.55,75353.84,0.0,-0.99509,1e-05,0.98073]
[1779518422246,35.55,75354.73,0.0,-0.99509,1e-05,0.98167]
[1779518424260,35.55,75358.21,0.0,-0.99507,1e-05,0.98531]
[1779518425834,35.55,75358.15,0.0,-0.99507,1e-05,0.98525]
[1779518425968,35.55,75358.15,0.0,-0.99507,1e-05,0.98525]
[1779518433323,35.55,75360.03,0.0,-0.99506,1e-05,0.98636]
[1779518439365,35.55,75359.97,0.0,-0.99506,1e-05,0.9863]
[1779518444400,35.55,75359.97,0.0,-0.99506,1e-05,0.9863]
[1779518446765,35.55,75360.49,0.0,-0.99506,1e-05,0.98684]
[1779518446970,35.55,75360.49,0.0,-0.99506,1e-05,0.98684]
[1779518448874,35.55,75362.13,0.0,-0.99505,1e-05,0.98857]
[1779518448973,35.55,75362.13,0.0,-0.99505,1e-05,0.98857]
[1779518449436,35.55,75364.34,0.0,-0.99503,1e-05,0.9909]
[1779518454472,35.55,75365.36,0.0,-0.99503,1e-05,0.99198]
[1779518460514,35.55,75365.78,0.0,-0.99503,1e-05,0.99242]
[1779518463695,35.55,75365.35,0.0,-0.99503,1e-05,0.99197]
[1779518463719,35.55,75365.35,0.0,-0.99503,1e-05,0.99197]
[1779518469578,35.55,75363.17,0.0,-0.99504,1e-05,0.98967]
[1779518471580,35.55,75363.17,0.0,-0.99504,1e-05,0.98967]
[1779518471722,35.55,75363.17,0.0,-0.99504,1e-05,0.98967]
[1779518472774,35.55,75364.03,0.0,-0.99504,1e-05,0.99057]
[1779518472982,35.55,75364.03,0.0,-0.99504,1e-05,0.99057]
[1779518473028,35.55,75364.12,0.0,-0.99504,1e-05,0.99067]
[1779518476624,35.55,75364.09,0.0,-0.99504,1e-05,0.99064]
[1779518476719,35.55,75364.09,0.0,-0.99504,1e-05,0.99064]
[1779518483553,35.55,75363.77,0.0,-0.99504,1e-05,0.9903]
[1779518483721,35.55,75363.77,0.0,-0.99504,1e-05,0.9903]
[1779518485101,35.55,75364.57,0.0,-0.99503,1e-05,0.99114]
[1779518485221,35.55,75364.57,0.0,-0.99503,1e-05,0.99114]
[1779518485322,35.55,75364.4,0.0,-0.99503,1e-05,0.99096]
[1779518494753,35.55,75364.22,0.0,-0.99504,1e-05,0.9899]
[1779518499788,35.55,75364.48,0.0,-0.99504,1e-05,0.99018]
[1779518504302,35.55,75364.09,0.0,-0.99504,1e-05,0.98977]
[1779518504471,35.55,75364.09,0.0,-0.99504,1e-05,0.98977]
[1779518504339,35.55,75364.09,0.0,-0.99504,1e-05,0.98977]
[1779518505723,35.55,75364.09,0.0,-0.99504,1e-05,0.98977]
[1779518511872,35.55,75364.05,0.0,-0.99504,1e-05,0.98972]
[1779518516907,35.55,75363.48,0.0,-0.99504,1e-05,0.98912]
[1779518519084,35.55,75363.9,0.0,-0.99504,1e-05,0.98956]
[1779518519221,35.55,75363.9,0.0,-0.99504,1e-05,0.98956]
[1779518519321,35.55,75363.64,0.0,-0.99504,1e-05,0.98929]
[1779518520157,35.55,75363.64,0.0,-0.99504,1e-05,0.98929]
[1779518520222,35.55,75363.64,0.0,-0.99504,1e-05,0.98929]
[1779518524947,35.55,75365.28,0.0,-0.99503,1e-05,0.99102]
[1779518524971,35.55,75365.28,0.0,-0.99503,1e-05,0.99102]
[1779518525048,35.55,75365.32,0.0,-0.99503,1e-05,0.99106]
[1779518527126,35.55,75364.95,0.0,-0.99503,1e-05,0.99067]
[1779518527225,35.55,75364.95,0.0,-0.99503,1e-05,0.99067]
[1779518533024,35.55,75366.92,0.0,-0.99502,1e-05,0.99275]
[1779518538372,35.55,75365.93,0.0,-0.99503,1e-05,0.99171]
[1779518538474,35.55,75365.93,0.0,-0.99503,1e-05,0.99171]
[1779518538419,35.55,75366.15,0.0,-0.99503,1e-05,0.99194]
[1779518539512,35.55,75366.15,0.0,-0.99503,1e-05,0.99194]
[1779518539720,35.55,75366.11,0.0,-0.99503,1e-05,0.9919]
[1779518545107,35.55,75365.99,0.0,-0.99503,1e-05,0.99177]
[1779518546008,35.55,75365.99,0.0,-0.99503,1e-05,0.99177]
[1779518546221,35.55,75365.99,0.0,-0.99503,1e-05,0.99177]
[1779518546256,35.55,75365.99,0.0,-0.99503,1e-05,0.99177]
[1779518547188,35.55,75365.99,0.0,-0.99503,1e-05,0.99177]
[1779518547241,35.55,75365.99,0.0,-0.99503,1e-05,0.99177]
[1779518551966,35.55,75367.13,0.0,-0.99503,1e-05,0.9921]
[1779518552223,35.55,75367.13,0.0,-0.99503,1e-05,0.9921]
[1779518552288,35.55,75370.26,0.0,-0.99501,1e-05,0.99541]
[1779518553358,35.55,75370.26,0.0,-0.99501,1e-05,0.99541]
[1779518553478,35.55,75370.26,0.0,-0.99501,1e-05,0.99541]
[1779518559140,35.55,75371.14,0.0,-0.995,1e-05,0.99635]
[1779518559222,35.55,75371.14,0.0,-0.995,1e-05,0.99635]
[1779518559321,35.55,75371.27,0.0,-0.995,1e-05,0.99649]
[1779518561106,35.55,75370.54,0.0,-0.99501,1e-05,0.99571]
[1779518561223,35.55,75370.54,0.0,-0.99501,1e-05,0.99571]
[1779518567264,35.55,75371.19,0.0,-0.995,1e-05,0.9964]
[1779518569952,35.55,75369.76,0.0,-0.99501,1e-05,0.99489]
[1779518569970,35.55,75369.76,0.0,-0.99501,1e-05,0.99489]
[1779518570007,35.55,75369.76,0.0,-0.99501,1e-05,0.99489]
[1779518571106,35.55,75369.76,0.0,-0.99501,1e-05,0.99489]
[1779518571222,35.55,75369.76,0.0,-0.99501,1e-05,0.99489]
[1779518576328,35.55,75371.77,0.0,-0.995,1e-05,0.99702]
[1779518576905,35.55,75371.77,0.0,-0.995,1e-05,0.99702]
[1779518576974,35.55,75371.77,0.0,-0.995,1e-05,0.99702]
[1779518577336,35.55,75371.69,0.0,-0.995,1e-05,0.99693]
[1779518578395,35.55,75371.69,0.0,-0.995,1e-05,0.99693]
[1779518578477,35.55,75371.69,0.0,-0.995,1e-05,0.99693]
[1779518584385,35.55,75371.28,0.0,-0.995,1e-05,0.9965]
[1779518589420,35.55,75371.37,0.0,-0.995,1e-05,0.99659]
[1779518594455,35.55,75371.73,0.0,-0.995,1e-05,0.99697]
[1779518599490,35.55,75371.84,0.0,-0.995,1e-05,0.99709]
[1779518603159,35.55,75370.18,0.0,-0.99501,1e-05,0.99533]
[1779518603220,35.55,75370.18,0.0,-0.99501,1e-05,0.99533]
[1779518603518,35.55,75370.26,0.0,-0.99501,1e-05,0.99541]
[1779518604394,35.55,75370.26,0.0,-0.99501,1e-05,0.99541]
[1779518604471,35.55,75370.26,0.0,-0.99501,1e-05,0.99541]
[1779518609560,35.55,75370.16,0.0,-0.99501,1e-05,0.99531]
[1779518614596,35.55,75367.29,0.0,-0.99503,1e-05,0.9914]
[1779518614766,35.55,75367.29,0.0,-0.99503,1e-05,0.9914]
[1779518614971,35.55,75367.29,0.0,-0.99503,1e-05,0.9914]
[1779518615603,35.55,75367.33,0.0,-0.99503,1e-05,0.99144]
[1779518615998,35.55,75367.33,0.0,-0.99503,1e-05,0.99144]
[1779518616220,35.55,75367.33,0.0,-0.99503,1e-05,0.99144]
[1779518622112,35.55,75366.43,0.0,-0.99503,1e-05,0.99049]
[1779518622224,35.55,75366.43,0.0,-0.99503,1e-05,0.99049]
[1779518627687,35.55,75367.08,0.0,-0.99503,1e-05,0.99118]
[1779518633729,35.55,75367.07,0.0,-0.99503,1e-05,0.99117]
[1779518635232,35.55,75367.07,0.0,-0.99503,1e-05,0.99117]
[1779518635469,35.55,75367.07,0.0,-0.99503,1e-05,0.99117]
[1779518635486,35.55,75366.99,0.0,-0.99503,1e-05,0.99108]
[1779518636679,35.55,75366.99,0.0,-0.99503,1e-05,0.99108]
[1779518636719,35.55,75366.99,0.0,-0.99503,1e-05,0.99108]
[1779518646821,35.55,75367.36,0.0,-0.99503,1e-05,0.99147]
[1779518650786,35.55,75367.57,0.0,-0.99503,1e-05,0.9917]
[1779518650970,35.55,75367.57,0.0,-0.99503,1e-05,0.9917]
[1779518650999,35.55,75367.57,0.0,-0.99503,1e-05,0.9917]
[1779518651925,35.55,75367.57,0.0,-0.99503,1e-05,0.9917]
[1779518651971,35.55,75367.57,0.0,-0.99503,1e-05,0.9917]
[1779518664947,35.55,75366.66,0.0,-0.99503,1e-05,0.99074]
[1779518669982,35.55,75366.86,0.0,-0.99503,1e-05,0.99095]
[1779518677031,35.55,75367.15,0.0,-0.99503,1e-05,0.99038]
[1779518682066,35.55,75368.31,0.0,-0.99503,1e-05,0.99161]
[1779518683713,35.55,75368.94,0.0,-0.99502,1e-05,0.99227]
[1779518683720,35.55,75368.94,0.0,-0.99502,1e-05,0.99227]
[1779518684324,35.55,75369.39,0.0,-0.99502,1e-05,0.99275]
[1779518685112,35.55,75369.39,0.0,-0.99502,1e-05,0.99275]
[1779518685222,35.55,75369.39,0.0,-0.99502,1e-05,0.99275]
[1779518692136,35.55,75369.03,0.0,-0.99502,1e-05,0.99237]
[1779518695158,35.55,75365.98,0.0,-0.99504,1e-05,0.98915]
[1779518695842,35.55,75365.98,0.0,-0.99504,1e-05,0.98915]
[1779518695969,35.55,75365.98,0.0,-0.99504,1e-05,0.98915]
[1779518696164,35.55,75366.11,0.0,-0.99504,1e-05,0.98928]
[1779518697023,35.55,75366.11,0.0,-0.99504,1e-05,0.98928]
[1779518697229,35.55,75366.11,0.0,-0.99504,1e-05,0.98928]
[1779518703118,35.55,75367.06,0.0,-0.99504,1e-05,0.99029]
[1779518703220,35.55,75367.06,0.0,-0.99504,1e-05,0.99029]
[1779518703228,35.55,75366.85,0.0,-0.99504,1e-05,0.99006]
[1779518704245,35.55,75366.85,0.0,-0.99504,1e-05,0.99006]
[1779518704474,35.55,75366.85,0.0,-0.99504,1e-05,0.99006]
[1779518707241,35.55,75370.46,0.0,-0.99502,1e-05,0.99388]
[1779518708954,35.55,75370.36,0.0,-0.99502,1e-05,0.99377]
[1779518708969,35.55,75370.36,0.0,-0.99502,1e-05,0.99377]
[1779518709636,35.55,75370.36,0.0,-0.99502,1e-05,0.99377]
[1779518709255,35.55,75369.58,0.0,-0.99502,1e-05,0.99295]
[1779518709720,35.55,75369.58,0.0,-0.99502,1e-05,0.99295]
[1779518714879,35.55,75369.7,0.0,-0.99502,1e-05,0.99308]
[1779518714969,35.55,75369.7,0.0,-0.99502,1e-05,0.99308]
[1779518715297,35.55,75369.65,0.0,-0.99502,1e-05,0.99302]
[1779518715823,35.55,75369.65,0.0,-0.99502,1e-05,0.99302]
[1779518715973,35.55,75369.65,0.0,-0.99502,1e-05,0.99302]
[1779518721342,35.55,75371.0,0.0,-0.99501,1e-05,0.99445]
[1779518726377,35.55,75371.39,0.0,-0.99501,1e-05,0.99486]
[1779518729467,35.55,75370.49,0.0,-0.99502,1e-05,0.99391]
[1779518729725,35.55,75370.51,0.0,-0.99501,1e-05,0.99393]
[1779518730405,35.55,75370.53,0.0,-0.99501,1e-05,0.99395]
[1779518731034,35.55,75370.53,0.0,-0.99501,1e-05,0.99395]
[1779518731220,35.55,75370.53,0.0,-0.99501,1e-05,0.99395]
[1779518742539,35.55,75370.47,0.0,-0.99502,1e-05,0.99302]
[1779518746481,35.55,75370.32,0.0,-0.99502,1e-05,0.99286]
[1779518746720,35.55,75370.32,0.0,-0.99502,1e-05,0.99286]
[1779518746714,35.55,75357.03,0.0,-0.9951,1e-05,0.97889]
[1779518747575,35.55,75356.23,0.0,-0.9951,1e-05,0.97805]
[1779518748497,35.55,75356.23,0.0,-0.9951,1e-05,0.97805]
[1779518748723,35.55,75356.23,0.0,-0.9951,1e-05,0.97805]
[1779518753859,35.55,75355.83,0.0,-0.9951,1e-05,0.97763]
[1779518753970,35.55,75355.83,0.0,-0.9951,1e-05,0.97763]
[1779518754624,35.55,75355.55,0.0,-0.99511,1e-05,0.97734]
[1779518755176,35.55,75355.55,0.0,-0.99511,1e-05,0.97734]
[1779518755222,35.55,75355.55,0.0,-0.99511,1e-05,0.97734]
[1779518760666,35.55,75353.65,0.0,-0.99512,1e-05,0.97536]
[1779518762909,35.55,75354.98,0.0,-0.99511,1e-05,0.97675]
[1779518762968,35.55,75354.98,0.0,-0.99511,1e-05,0.97675]
[1779518763687,35.55,75354.47,0.0,-0.99511,1e-05,0.97621]
[1779518765612,35.55,75353.85,0.0,-0.99512,1e-05,0.97557]
[1779518765723,35.55,75353.85,0.0,-0.99512,1e-05,0.97557]
[1779518767715,35.55,75350.42,0.0,-0.99514,1e-05,0.972]
[1779518768723,35.55,75347.59,0.0,-0.99515,1e-05,0.96906]
[1779518769988,35.55,75347.58,0.0,-0.99515,1e-05,0.96905]
[1779518770224,35.55,75347.58,0.0,-0.99515,1e-05,0.96905]
[1779518777277,35.55,75347.35,0.0,-0.99515,1e-05,0.96881]
[1779518779722,35.55,75346.18,0.0,-0.99516,1e-05,0.9676]
[1779518778793,35.55,75343.02,0.0,-0.99518,1e-05,0.96434]
[1779518780076,35.55,75343.02,0.0,-0.99518,1e-05,0.96434]
[1779518780222,35.55,75343.02,0.0,-0.99518,1e-05,0.96434]
[1779518780324,35.55,75340.96,0.0,-0.99519,1e-05,0.96221]
[1779518785842,35.55,75338.8,0.0,-0.9952,1e-05,0.95999]
[1779518790877,35.55,75337.27,0.0,-0.99521,1e-05,0.95842]
[1779518795041,35.55,75337.27,0.0,-0.99522,1e-05,0.95757]
[1779518795221,35.55,75337.27,0.0,-0.99522,1e-05,0.95757]
[1779518796341,35.55,75337.13,0.0,-0.99522,1e-05,0.95742]
[1779518796469,35.55,75337.13,0.0,-0.99522,1e-05,0.95742]
[1779518796571,35.55,75336.54,0.0,-0.99522,1e-05,0.95682]
[1779518800947,35.55,75330.44,0.0,-0.99525,1e-05,0.95058]
[1779518802207,35.55,75330.44,0.0,-0.99525,1e-05,0.95058]
[1779518802222,35.55,75330.44,0.0,-0.99525,1e-05,0.95058]
[1779518807996,35.55,75331.0,0.0,-0.99525,1e-05,0.95115]
[1779518812461,35.55,75328.5,0.0,-0.99527,1e-05,0.94861]
[1779518812473,35.55,75328.5,0.0,-0.99527,1e-05,0.94861]
[1779518814455,35.55,75327.18,0.0,-0.99527,1e-05,0.94726]
[1779518814471,35.55,75327.18,0.0,-0.99527,1e-05,0.94726]
[1779518814535,35.55,75326.79,0.0,-0.99527,1e-05,0.94687]
[1779518816823,35.55,75324.44,0.0,-0.99529,1e-05,0.94448]
[1779518816973,35.55,75324.44,0.0,-0.99529,1e-05,0.94448]
[1779518822095,35.55,75322.72,0.0,-0.9953,1e-05,0.94274]
[1779518824895,35.55,75323.45,0.0,-0.99529,1e-05,0.94348]
[1779518824973,35.55,75323.45,0.0,-0.99529,1e-05,0.94348]
[1779518825220,35.55,75323.45,0.0,-0.99529,1e-05,0.94348]
[1779518825469,35.55,75323.45,0.0,-0.99529,1e-05,0.94348]
[1779518825571,35.55,75323.34,0.0,-0.99529,1e-05,0.94337]
[1779518832165,35.55,75322.63,0.0,-0.9953,1e-05,0.94265]
[1779518832894,35.55,75322.63,0.0,-0.9953,1e-05,0.94265]
[1779518832974,35.55,75322.63,0.0,-0.9953,1e-05,0.94265]
[1779518838207,35.55,75322.6,0.0,-0.9953,1e-05,0.94262]
[1779518843490,35.55,75321.29,0.0,-0.99531,1e-05,0.94129]
[1779518843728,35.55,75321.29,0.0,-0.99531,1e-05,0.94129]
[1779518844750,35.55,75321.14,0.0,-0.99531,1e-05,0.94114]
[1779518844972,35.55,75319.29,0.0,-0.99532,1e-05,0.93927]
[1779518845256,35.55,75318.54,0.0,-0.99532,1e-05,0.93851]
[1779518851299,35.55,75317.56,0.0,-0.99533,1e-05,0.93669]
[1779518852870,35.55,75317.54,0.0,-0.99533,1e-05,0.93667]
[1779518852972,35.55,75317.54,0.0,-0.99533,1e-05,0.93667]
[1779518858347,35.55,75316.04,0.0,-0.99534,1e-05,0.93516]
[1779518865397,35.55,75315.96,0.0,-0.99534,1e-05,0.93508]
[1779518870432,35.55,75316.36,0.0,-0.99534,1e-05,0.93548]
[1779518871439,35.55,75320.46,0.0,-0.99531,1e-05,0.93961]
[1779518872713,35.55,75320.46,0.0,-0.99531,1e-05,0.93961]
[1779518872721,35.55,75320.46,0.0,-0.99531,1e-05,0.93961]
[1779518873997,35.55,75320.14,0.0,-0.99532,1e-05,0.93929]
[1779518874220,35.55,75320.14,0.0,-0.99532,1e-05,0.93929]
[1779518874460,35.55,75320.29,0.0,-0.99532,1e-05,0.93944]
[1779518880502,35.55,75319.17,0.0,-0.99532,1e-05,0.93831]
[1779518881840,35.55,75319.17,0.0,-0.99532,1e-05,0.93831]
[1779518881972,35.55,75316.31,0.0,-0.99534,1e-05,0.93543]
[1779518887239,35.55,75314.52,0.0,-0.99535,1e-05,0.93363]
[1779518887402,35.55,75314.52,0.0,-0.99535,1e-05,0.93363]
[1779518887473,35.55,75314.52,0.0,-0.99535,1e-05,0.93363]
[1779518887551,35.55,75314.01,0.0,-0.99535,1e-05,0.93312]
[1779518893593,35.55,75312.36,0.0,-0.99536,1e-05,0.93147]
[1779518897192,35.55,75312.36,0.0,-0.99536,1e-05,0.93147]
[1779518897221,35.55,75312.36,0.0,-0.99536,1e-05,0.93147]
[1779518898569,35.55,75312.34,0.0,-0.99536,1e-05,0.93145]
[1779518898722,35.55,75312.34,0.0,-0.99536,1e-05,0.93145]
[1779518898797,35.55,75312.34,0.0,-0.99536,1e-05,0.93145]
[1779518904670,35.55,75312.58,0.0,-0.99536,1e-05,0.93169]
[1779518910711,35.55,75312.54,0.0,-0.99536,1e-05,0.93165]
[1779518913691,35.55,75312.03,0.0,-0.99537,1e-05,0.9303]
[1779518913723,35.55,75312.03,0.0,-0.99537,1e-05,0.9303]
[1779518918768,35.55,75311.45,0.0,-0.99537,1e-05,0.92972]
[1779518924810,35.55,75310.76,0.0,-0.99537,1e-05,0.92903]
[1779518929845,35.55,75310.95,0.0,-0.99537,1e-05,0.92922]
[1779518934879,35.55,75310.88,0.0,-0.99537,1e-05,0.92915]
[1779518936210,35.55,75310.91,0.0,-0.99537,1e-05,0.92918]
[1779518936226,35.55,75310.91,0.0,-0.99537,1e-05,0.92918]
[1779518938286,35.55,75310.91,0.0,-0.99537,1e-05,0.92918]
[1779518938470,35.55,75310.91,0.0,-0.99537,1e-05,0.92918]
[1779518938572,35.55,75310.91,0.0,-0.99537,1e-05,0.92918]
[1779518946871,35.55,75310.91,0.0,-0.99537,1e-05,0.92918]
[1779518946990,35.55,75310.91,0.0,-0.99537,1e-05,0.92918]
[1779518953007,35.55,75312.97,0.0,-0.99536,1e-05,0.93124]
[1779518958043,35.55,75312.82,0.0,-0.99536,1e-05,0.93109]
[1779518963078,35.55,75312.91,0.0,-0.99536,1e-05,0.93118]
[1779518964623,35.55,75312.91,0.0,-0.99536,1e-05,0.93118]
[1779518964721,35.55,75312.91,0.0,-0.99536,1e-05,0.93118]
[1779518966777,35.55,75313.11,0.0,-0.99536,1e-05,0.93138]
[1779518966878,35.55,75313.05,0.0,-0.99536,1e-05,0.93132]
[1779518966973,35.55,75313.05,0.0,-0.99536,1e-05,0.93132]
[1779518972141,35.55,75314.12,0.0,-0.99536,1e-05,0.93156]
[1779518978117,35.55,75313.95,0.0,-0.99536,1e-05,0.93139]
[1779518978223,35.55,75313.95,0.0,-0.99536,1e-05,0.93139]
[1779518984225,35.55,75314.82,0.0,-0.99535,1e-05,0.93227]
[1779518985127,35.55,75314.82,0.0,-0.99535,1e-05,0.93227]
[1779518985223,35.55,75314.82,0.0,-0.99535,1e-05,0.93227]
[1779518987570,35.55,75316.44,0.0,-0.99534,1e-05,0.93389]
[1779518987723,35.55,75316.44,0.0,-0.99534,1e-05,0.93389]
[1779518987751,35.55,75316.43,0.0,-0.99534,1e-05,0.93388]
[1779518993164,35.55,75319.23,0.0,-0.99533,1e-05,0.9367]
[1779518993221,35.55,75319.23,0.0,-0.99533,1e-05,0.9367]
[1779518998323,35.55,75319.11,0.0,-0.99533,1e-05,0.93658]
[1779519005371,35.55,75319.21,0.0,-0.99533,1e-05,0.93668]
[1779519006866,35.55,75319.21,0.0,-0.99533,1e-05,0.93668]
[1779519006974,35.55,75319.21,0.0,-0.99533,1e-05,0.93668]
[1779519007386,35.55,75323.61,0.0,-0.9953,1e-05,0.94112]
[1779519009609,35.55,75325.92,0.0,-0.99529,1e-05,0.94346]
[1779519009723,35.55,75325.92,0.0,-0.99529,1e-05,0.94346]
[1779519009822,35.55,75325.89,0.0,-0.99529,1e-05,0.94343]
[1779519011859,35.55,75326.43,0.0,-0.99529,1e-05,0.94398]
[1779519011970,35.55,75326.43,0.0,-0.99529,1e-05,0.94398]
[1779519018463,35.55,75330.27,0.0,-0.99527,1e-05,0.94788]
[1779519019575,35.55,75330.27,0.0,-0.99527,1e-05,0.94788]
[1779519019721,35.55,75330.27,0.0,-0.99527,1e-05,0.94788]
[1779519021777,35.55,75330.4,0.0,-0.99527,1e-05,0.94801]
[1779519021981,35.55,75330.4,0.0,-0.99527,1e-05,0.94801]
[1779519021878,35.55,75331.31,0.0,-0.99526,1e-05,0.94893]
[1779519027528,35.55,75330.95,0.0,-0.99526,1e-05,0.94857]
[1779519028259,35.55,75330.95,0.0,-0.99526,1e-05,0.94857]
[1779519028470,35.55,75330.95,0.0,-0.99526,1e-05,0.94857]
[1779519033570,35.55,75331.01,0.0,-0.99527,1e-05,0.94778]
[1779519035707,35.55,75331.39,0.0,-0.99527,1e-05,0.94817]
[1779519035720,35.55,75331.39,0.0,-0.99527,1e-05,0.94817]
[1779519037615,35.55,75330.79,0.0,-0.99527,1e-05,0.94756]
[1779519037724,35.55,75330.79,0.0,-0.99527,1e-05,0.94756]
[1779519037826,35.55,75331.25,0.0,-0.99527,1e-05,0.94803]
[1779519042675,35.55,75331.3,0.0,-0.99527,1e-05,0.94808]
[1779519042722,35.55,75331.3,0.0,-0.99527,1e-05,0.94808]
[1779519043640,35.55,75320.18,0.0,-0.99533,1e-05,0.93682]
[1779519044647,35.55,75319.16,0.0,-0.99533,1e-05,0.93579]
[1779519049554,35.55,75319.66,0.0,-0.99533,1e-05,0.9363]
[1779519049719,35.55,75319.66,0.0,-0.99533,1e-05,0.9363]
[1779519049747,35.55,75319.63,0.0,-0.99533,1e-05,0.93627]
[1779519055724,35.55,75319.12,0.0,-0.99533,1e-05,0.93575]
[1779519060759,35.55,75319.05,0.0,-0.99533,1e-05,0.93568]
[1779519065721,35.55,75319.52,0.0,-0.99533,1e-05,0.93616]
[1779519071839,35.55,75319.18,0.0,-0.99533,1e-05,0.93581]
[1779519076874,35.55,75318.08,0.0,-0.99534,1e-05,0.93471]
[1779519077881,35.55,75314.25,0.0,-0.99536,1e-05,0.93086]
[1779519078375,35.55,75314.25,0.0,-0.99536,1e-05,0.93086]
[1779519078472,35.55,75314.25,0.0,-0.99536,1e-05,0.93086]
[1779519078659,35.55,75314.25,0.0,-0.99536,1e-05,0.93086]
[1779519078721,35.55,75314.25,0.0,-0.99536,1e-05,0.93086]
[1779519078888,35.55,75313.57,0.0,-0.99536,1e-05,0.93018]
[1779519086944,35.55,75313.72,0.0,-0.99536,1e-05,0.93033]
[1779519090213,35.55,75313.87,0.0,-0.99536,1e-05,0.93048]
[1779519090222,35.55,75313.87,0.0,-0.99536,1e-05,0.93048]
[1779519090523,35.55,75313.87,0.0,-0.99536,1e-05,0.93048]
[1779519090720,35.55,75313.87,0.0,-0.99536,1e-05,0.93048]
[1779519090822,35.55,75313.87,0.0,-0.99536,1e-05,0.93048]
[1779519096009,35.55,75313.86,0.0,-0.99537,1e-05,0.92964]
[1779519101043,35.55,75316.53,0.0,-0.99535,1e-05,0.93231]
[1779519101294,35.55,75316.53,0.0,-0.99535,1e-05,0.93231]
[1779519101473,35.55,75316.53,0.0,-0.99535,1e-05,0.93231]
[1779519101802,35.55,75316.53,0.0,-0.99535,1e-05,0.93231]
[1779519101970,35.55,75316.53,0.0,-0.99535,1e-05,0.93231]
[1779519102049,35.55,75316.6,0.0,-0.99535,1e-05,0.93238]
[1779519107087,35.55,75315.7,0.0,-0.99536,1e-05,0.93148]
[1779519108964,35.55,75313.35,0.0,-0.99537,1e-05,0.92913]
[1779519108973,35.55,75313.35,0.0,-0.99537,1e-05,0.92913]
[1779519109102,35.55,75312.48,0.0,-0.99537,1e-05,0.92826]
[1779519109301,35.55,75312.48,0.0,-0.99537,1e-05,0.92826]
[1779519109470,35.55,75312.48,0.0,-0.99537,1e-05,0.92826]
[1779519119172,35.55,75312.48,0.0,-0.99537,1e-05,0.92826]
[1779519124207,35.55,75311.87,0.0,-0.99538,1e-05,0.92765]
[1779519126217,35.55,75311.12,0.0,-0.99538,1e-05,0.9269]
[1779519126455,35.55,75311.12,0.0,-0.99538,1e-05,0.9269]
[1779519126472,35.55,75311.12,0.0,-0.99538,1e-05,0.9269]
[1779519126559,35.55,75311.69,0.0,-0.99538,1e-05,0.92747]
[1779519128234,35.55,75315.92,0.0,-0.99536,1e-05,0.9317]
[1779519131588,35.55,75318.85,0.0,-0.99534,1e-05,0.93464]
[1779519131723,35.55,75318.85,0.0,-0.99534,1e-05,0.93464]
[1779519131765,35.55,75318.85,0.0,-0.99534,1e-05,0.93464]
[1779519131972,35.55,75318.85,0.0,-0.99534,1e-05,0.93464]
[1779519132036,35.55,75325.02,0.0,-0.99531,1e-05,0.94087]
[1779519134277,35.55,75330.27,0.0,-0.99528,1e-05,0.94619]
[1779519135262,35.55,75330.27,0.0,-0.99528,1e-05,0.94619]
[1779519135376,35.55,75330.27,0.0,-0.99528,1e-05,0.94619]
[1779519135472,35.55,75330.27,0.0,-0.99528,1e-05,0.94619]
[1779519135474,35.55,75328.93,0.0,-0.99528,1e-05,0.94483]
[1779519145355,35.55,75316.92,0.0,-0.99535,1e-05,0.93271]
[1779519146362,35.55,75315.52,0.0,-0.99536,1e-05,0.9313]
[1779519148332,35.55,75315.52,0.0,-0.99536,1e-05,0.9313]
[1779519148471,35.55,75315.52,0.0,-0.99536,1e-05,0.9313]
[1779519148678,35.55,75315.52,0.0,-0.99536,1e-05,0.9313]
[1779519148720,35.55,75315.52,0.0,-0.99536,1e-05,0.9313]
[1779519148780,35.55,75315.45,0.0,-0.99536,1e-05,0.93123]
[1779519154418,35.55,75315.45,0.0,-0.99536,1e-05,0.9304]
[1779519156773,35.55,75315.45,0.0,-0.99536,1e-05,0.9304]
[1779519156973,35.55,75315.45,0.0,-0.99536,1e-05,0.9304]
[1779519156997,35.55,75315.45,0.0,-0.99536,1e-05,0.9304]
[1779519157024,35.55,75315.45,0.0,-0.99536,1e-05,0.9304]
[1779519157223,35.55,75315.45,0.0,-0.99536,1e-05,0.9304]
[1779519162473,35.55,75313.86,0.0,-0.99537,1e-05,0.92881]
[1779519169523,35.55,75313.87,0.0,-0.99537,1e-05,0.92882]
[1779519172214,35.55,75313.32,0.0,-0.99537,1e-05,0.92827]
[1779519172223,35.55,75313.32,0.0,-0.99537,1e-05,0.92827]
[1779519172437,35.55,75313.32,0.0,-0.99537,1e-05,0.92827]
[1779519172473,35.55,75313.32,0.0,-0.99537,1e-05,0.92827]
[1779519172544,35.55,75313.23,0.0,-0.99537,1e-05,0.92818]
[1779519183621,35.55,75315.92,0.0,-0.99536,1e-05,0.93087]
[1779519184628,35.55,75325.36,0.0,-0.99531,1e-05,0.94037]
[1779519185636,35.55,75325.86,0.0,-0.9953,1e-05,0.94088]
[1779519186526,35.55,75325.86,0.0,-0.9953,1e-05,0.94088]
[1779519186722,35.55,75325.86,0.0,-0.9953,1e-05,0.94088]
[1779519186795,35.55,75325.86,0.0,-0.9953,1e-05,0.94088]
[1779519186971,35.55,75325.86,0.0,-0.9953,1e-05,0.94088]
[1779519187037,35.55,75325.82,0.0,-0.9953,1e-05,0.94084]
[1779519199736,35.55,75326.98,0.0,-0.9953,1e-05,0.94201]
[1779519206440,35.55,75326.98,0.0,-0.9953,1e-05,0.94201]
[1779519206473,35.55,75326.98,0.0,-0.9953,1e-05,0.94201]
[1779519206551,35.55,75326.98,0.0,-0.9953,1e-05,0.94201]
[1779519206723,35.55,75326.98,0.0,-0.9953,1e-05,0.94201]
[1779519206823,35.55,75326.98,0.0,-0.9953,1e-05,0.94201]
[1779519216855,35.55,75327.57,0.0,-0.9953,1e-05,0.94177]
[1779519222027,35.55,75327.11,0.0,-0.9953,1e-05,0.9413]
[1779519222223,35.55,75327.11,0.0,-0.9953,1e-05,0.9413]
[1779519222407,35.55,75327.26,0.0,-0.9953,1e-05,0.94145]
[1779519222469,35.55,75327.26,0.0,-0.9953,1e-05,0.94145]
[1779519222897,35.55,75327.19,0.0,-0.9953,1e-05,0.94138]
[1779519225918,35.55,75323.38,0.0,-0.99532,1e-05,0.93753]
[1779519227449,35.55,75323.27,0.0,-0.99532,1e-05,0.93742]
[1779519227473,35.55,75323.27,0.0,-0.99532,1e-05,0.93742]
[1779519233974,35.55,75323.5,0.0,-0.99532,1e-05,0.93765]
[1779519235101,35.55,75323.5,0.0,-0.99532,1e-05,0.93765]
[1779519235225,35.55,75323.5,0.0,-0.99532,1e-05,0.93765]
[1779519235198,35.55,75323.92,0.0,-0.99532,1e-05,0.93808]
[1779519235298,35.55,75323.92,0.0,-0.99532,1e-05,0.93808]
[1779519235472,35.55,75323.92,0.0,-0.99532,1e-05,0.93808]
[1779519235988,35.55,75323.77,0.0,-0.99532,1e-05,0.93793]
[1779519240024,35.55,75327.14,0.0,-0.9953,1e-05,0.94133]
[1779519241718,35.55,75327.56,0.0,-0.9953,1e-05,0.94176]
[1779519241945,35.55,75327.56,0.0,-0.9953,1e-05,0.94176]
[1779519241973,35.55,75327.56,0.0,-0.9953,1e-05,0.94176]
[1779519242034,35.55,75327.07,0.0,-0.9953,1e-05,0.94126]
[1779519247068,35.55,75326.5,0.0,-0.99531,1e-05,0.94068]
[1779519249074,35.55,75326.77,0.0,-0.9953,1e-05,0.94096]
[1779519249166,35.55,75326.77,0.0,-0.9953,1e-05,0.94096]
[1779519249222,35.55,75326.77,0.0,-0.9953,1e-05,0.94096]
[1779519249175,35.55,75327.3,0.0,-0.9953,1e-05,0.94149]
[1779519250090,35.55,75327.25,0.0,-0.9953,1e-05,0.94144]
[1779519256132,35.55,75327.26,0.0,-0.9953,1e-05,0.94145]
[1779519259644,35.55,75327.97,0.0,-0.9953,1e-05,0.94217]
[1779519259720,35.55,75327.97,0.0,-0.9953,1e-05,0.94217]
[1779519260240,35.55,75327.97,0.0,-0.9953,1e-05,0.94217]
[1779519259821,35.55,75327.97,0.0,-0.9953,1e-05,0.94217]
[1779519260473,35.55,75327.97,0.0,-0.9953,1e-05,0.94217]
[1779519266202,35.55,75329.54,0.0,-0.99529,1e-05,0.94376]
[1779519267334,35.55,75329.13,0.0,-0.99529,1e-05,0.94335]
[1779519267471,35.55,75329.13,0.0,-0.99529,1e-05,0.94335]
[1779519267775,35.55,75329.13,0.0,-0.99529,1e-05,0.94335]
[1779519267974,35.55,75329.13,0.0,-0.99529,1e-05,0.94335]
[1779519268216,35.55,75328.35,0.0,-0.99529,1e-05,0.94256]
[1779519273251,35.55,75328.5,0.0,-0.9953,1e-05,0.94187]
[1779519277480,35.55,75328.1,0.0,-0.9953,1e-05,0.94146]
[1779519277725,35.55,75328.1,0.0,-0.9953,1e-05,0.94146]
[1779519277995,35.55,75328.1,0.0,-0.9953,1e-05,0.94146]
[1779519278224,35.55,75328.1,0.0,-0.9953,1e-05,0.94146]
[1779519278075,35.55,75327.78,0.0,-0.9953,1e-05,0.94114]
[1779519284187,35.55,75326.04,0.0,-0.99531,1e-05,0.93938]
[1779519284224,35.55,75326.04,0.0,-0.99531,1e-05,0.93938]
[1779519284602,35.55,75324.89,0.0,-0.99532,1e-05,0.93822]
[1779519284721,35.55,75324.89,0.0,-0.99532,1e-05,0.93822]
[1779519284786,35.55,75324.13,0.0,-0.99532,1e-05,0.93745]
[1779519286342,35.55,75320.67,0.0,-0.99534,1e-05,0.93397]
[1779519293391,35.55,75320.69,0.0,-0.99534,1e-05,0.93399]
[1779519306287,35.55,75320.83,0.0,-0.99534,1e-05,0.93413]
[1779519306472,35.55,75320.83,0.0,-0.99534,1e-05,0.93413]
[1779519306622,35.55,75320.83,0.0,-0.99534,1e-05,0.93413]
[1779519306724,35.55,75320.83,0.0,-0.99534,1e-05,0.93413]
[1779519306779,35.55,75320.83,0.0,-0.99534,1e-05,0.93413]
[1779519312525,35.55,75320.5,0.0,-0.99534,1e-05,0.9338]
[1779519318567,35.55,75322.35,0.0,-0.99533,1e-05,0.93566]
[1779519320869,35.55,75322.06,0.0,-0.99533,1e-05,0.93537]
[1779519320971,35.55,75322.06,0.0,-0.99533,1e-05,0.93537]
[1779519321258,35.55,75322.06,0.0,-0.99533,1e-05,0.93537]
[1779519320994,35.55,75325.19,0.0,-0.99532,1e-05,0.93852]
[1779519321473,35.55,75325.19,0.0,-0.99532,1e-05,0.93852]
[1779519321588,35.55,75328.29,0.0,-0.9953,1e-05,0.94166]
[1779519326623,35.55,75329.74,0.0,-0.99529,1e-05,0.94312]
[1779519328421,35.55,75329.73,0.0,-0.99529,1e-05,0.94311]
[1779519328474,35.55,75329.73,0.0,-0.99529,1e-05,0.94311]
[1779519328800,35.55,75329.73,0.0,-0.99529,1e-05,0.94311]
[1779519328974,35.55,75329.73,0.0,-0.99529,1e-05,0.94311]
[1779519329073,35.55,75329.72,0.0,-0.99529,1e-05,0.9431]
[1779519332902,35.55,75330.01,0.0,-0.99529,1e-05,0.94256]
[1779519332975,35.55,75330.01,0.0,-0.99529,1e-05,0.94256]
[1779519333218,35.55,75330.01,0.0,-0.99529,1e-05,0.94256]
[1779519333261,35.55,75332.03,0.0,-0.99528,1e-05,0.9446]
[1779519333472,35.55,75332.03,0.0,-0.99528,1e-05,0.9446]
[1779519338715,35.55,75331.98,0.0,-0.99528,1e-05,0.94455]
[1779519339865,35.55,75331.98,0.0,-0.99528,1e-05,0.94455]
[1779519339974,35.55,75331.98,0.0,-0.99528,1e-05,0.94455]
[1779519345189,35.55,75333.44,0.0,-0.99527,1e-05,0.94604]
[1779519345230,35.55,75333.44,0.0,-0.99527,1e-05,0.94604]
[1779519345293,35.55,75334.02,0.0,-0.99527,1e-05,0.94663]
[1779519345471,35.55,75334.02,0.0,-0.99527,1e-05,0.94663]
[1779519345724,35.55,75334.02,0.0,-0.99527,1e-05,0.94663]
[1779519351806,35.55,75333.58,0.0,-0.99527,1e-05,0.94618]
[1779519356841,35.55,75333.6,0.0,-0.99527,1e-05,0.9462]
[1779519361005,35.55,75331.89,0.0,-0.99528,1e-05,0.94446]
[1779519361222,35.55,75331.89,0.0,-0.99528,1e-05,0.94446]
[1779519361323,35.55,75329.11,0.0,-0.9953,1e-05,0.94164]
[1779519361548,35.55,75329.11,0.0,-0.9953,1e-05,0.94164]
[1779519361725,35.55,75329.11,0.0,-0.9953,1e-05,0.94164]
[1779519364897,35.55,75323.94,0.0,-0.99533,1e-05,0.93642]
[1779519365521,35.55,75323.94,0.0,-0.99533,1e-05,0.93642]
[1779519365725,35.55,75323.94,0.0,-0.99533,1e-05,0.93642]
[1779519370939,35.55,75323.49,0.0,-0.99533,1e-05,0.93597]
[1779519372586,35.55,75323.48,0.0,-0.99533,1e-05,0.93596]
[1779519372720,35.55,75323.48,0.0,-0.99533,1e-05,0.93596]
[1779519376981,35.55,75323.45,0.0,-0.99533,1e-05,0.93593]
[1779519378995,35.55,75316.8,0.0,-0.99537,1e-05,0.92925]
[1779519380329,35.55,75316.8,0.0,-0.99537,1e-05,0.92925]
[1779519382138,35.55,75316.3,0.0,-0.99537,1e-05,0.92875]
[1779519388058,35.55,75314.24,0.0,-0.99538,1e-05,0.92669]
[1779519393093,35.55,75314.75,0.0,-0.99538,1e-05,0.92637]
[1779519398127,35.55,75314.98,0.0,-0.99538,1e-05,0.9266]
[1779519401128,35.55,75315.25,0.0,-0.99538,1e-05,0.92687]
[1779519401225,35.55,75315.25,0.0,-0.99538,1e-05,0.92687]
[1779519401310,35.55,75314.95,0.0,-0.99538,1e-05,0.92657]
[1779519401680,35.55,75314.95,0.0,-0.99538,1e-05,0.92657]
[1779519401721,35.55,75314.95,0.0,-0.99538,1e-05,0.92657]
[1779519407191,35.55,75314.78,0.0,-0.99538,1e-05,0.9264]
[1779519408198,35.55,75322.44,0.0,-0.99534,1e-05,0.93408]
[1779519409205,35.55,75330.19,0.0,-0.9953,1e-05,0.9419]
[1779519410336,35.55,75330.19,0.0,-0.9953,1e-05,0.9419]
[1779519410355,35.55,75329.76,0.0,-0.9953,1e-05,0.94146]
[1779519410474,35.55,75329.76,0.0,-0.9953,1e-05,0.94146]
[1779519411123,35.55,75329.76,0.0,-0.9953,1e-05,0.94146]
[1779519411222,35.55,75329.76,0.0,-0.9953,1e-05,0.94146]
[1779519411285,35.55,75329.81,0.0,-0.9953,1e-05,0.94151]
[1779519417261,35.55,75329.77,0.0,-0.9953,1e-05,0.94147]
[1779519422296,35.55,75330.24,0.0,-0.9953,1e-05,0.94195]
[1779519423399,35.55,75330.24,0.0,-0.9953,1e-05,0.94195]
[1779519423472,35.55,75329.95,0.0,-0.9953,1e-05,0.94165]
[1779519424224,35.55,75329.95,0.0,-0.9953,1e-05,0.94165]
[1779519424310,35.55,75330.03,0.0,-0.9953,1e-05,0.94174]
[1779519426325,35.55,75335.18,0.0,-0.99527,1e-05,0.94696]
[1779519427005,35.55,75335.18,0.0,-0.99527,1e-05,0.94696]
[1779519427222,35.55,75335.18,0.0,-0.99527,1e-05,0.94696]
[1779519427332,35.55,75332.0,0.0,-0.99529,1e-05,0.94373]
[1779519427576,35.55,75332.0,0.0,-0.99529,1e-05,0.94373]
[1779519427722,35.55,75332.0,0.0,-0.99529,1e-05,0.94373]
[1779519428338,35.55,75332.17,0.0,-0.99529,1e-05,0.9439]
[1779519433374,35.55,75333.45,0.0,-0.99528,1e-05,0.9452]
[1779519438147,35.55,75332.22,0.0,-0.99529,1e-05,0.94395]
[1779519438224,35.55,75332.22,0.0,-0.99529,1e-05,0.94395]
[1779519441430,35.55,75335.11,0.0,-0.99527,1e-05,0.94689]
[1779519441715,35.55,75335.11,0.0,-0.99527,1e-05,0.94689]
[1779519441722,35.55,75335.11,0.0,-0.99527,1e-05,0.94689]
[1779519444146,35.55,75335.48,0.0,-0.99527,1e-05,0.94727]
[1779519444224,35.55,75335.48,0.0,-0.99527,1e-05,0.94727]
[1779519444451,35.55,75335.55,0.0,-0.99527,1e-05,0.94734]
[1779519446909,35.55,75335.89,0.0,-0.99526,1e-05,0.94768]
[1779519446970,35.55,75335.89,0.0,-0.99526,1e-05,0.94768]
[1779519447010,35.55,75340.22,0.0,-0.99524,1e-05,0.9521]
[1779519450494,35.55,75342.62,0.0,-0.99523,1e-05,0.95456]
[1779519452078,35.55,75342.62,0.0,-0.99523,1e-05,0.95456]
[1779519452221,35.55,75342.62,0.0,-0.99523,1e-05,0.95456]
[1779519452254,35.55,75342.62,0.0,-0.99523,1e-05,0.95456]
[1779519452307,35.55,75342.6,0.0,-0.99523,1e-05,0.95369]
[1779519452475,35.55,75342.6,0.0,-0.99523,1e-05,0.95369]
[1779519457542,35.55,75342.7,0.0,-0.99523,1e-05,0.95379]
[1779519462578,35.55,75343.3,0.0,-0.99523,1e-05,0.9544]
[1779519463961,35.55,75343.3,0.0,-0.99523,1e-05,0.9544]
[1779519463971,35.55,75343.3,0.0,-0.99523,1e-05,0.9544]
[1779519464127,35.55,75343.97,0.0,-0.99522,1e-05,0.95509]
[1779519464859,35.55,75343.97,0.0,-0.99522,1e-05,0.95509]
[1779519464973,35.55,75343.97,0.0,-0.99522,1e-05,0.95509]
[1779519470634,35.55,75344.92,0.0,-0.99522,1e-05,0.95606]
[1779519473766,35.55,75345.2,0.0,-0.99522,1e-05,0.95635]
[1779519473972,35.55,75345.2,0.0,-0.99522,1e-05,0.95635]
[1779519474073,35.55,75343.79,0.0,-0.99522,1e-05,0.9549]
[1779519474815,35.55,75343.79,0.0,-0.99522,1e-05,0.9549]
[1779519474971,35.55,75343.79,0.0,-0.99522,1e-05,0.9549]
[1779519481711,35.55,75343.7,0.0,-0.99522,1e-05,0.95481]
[1779519484848,35.55,75342.94,0.0,-0.99523,1e-05,0.95403]
[1779519484971,35.55,75342.94,0.0,-0.99523,1e-05,0.95403]
[1779519485073,35.55,75343.07,0.0,-0.99523,1e-05,0.95417]
[1779519486285,35.55,75343.07,0.0,-0.99523,1e-05,0.95417]
[1779519486473,35.55,75343.07,0.0,-0.99523,1e-05,0.95417]
[1779519488760,35.55,75340.48,0.0,-0.99524,1e-05,0.95152]
[1779519493795,35.55,75340.44,0.0,-0.99524,1e-05,0.95148]
[1779519495493,35.55,75336.25,0.0,-0.99527,1e-05,0.94721]
[1779519495968,35.55,75336.25,0.0,-0.99527,1e-05,0.94721]
[1779519496222,35.55,75336.25,0.0,-0.99527,1e-05,0.94721]
[1779519496299,35.55,75331.64,0.0,-0.99529,1e-05,0.94252]
[1779519496816,35.55,75329.89,0.0,-0.9953,1e-05,0.94075]
[1779519498225,35.55,75329.89,0.0,-0.9953,1e-05,0.94075]
[1779519498288,35.55,75330.25,0.0,-0.9953,1e-05,0.94112]
[1779519508899,35.55,75327.96,0.0,-0.99531,1e-05,0.9388]
[1779519509871,35.55,75327.96,0.0,-0.99531,1e-05,0.9388]
[1779519509971,35.55,75327.96,0.0,-0.99531,1e-05,0.9388]
[1779519517963,35.55,75326.45,0.0,-0.99533,1e-05,0.93644]
[1779519526029,35.55,75326.87,0.0,-0.99532,1e-05,0.93686]
[1779519527036,35.55,75314.47,0.0,-0.99539,1e-05,0.92443]
[1779519528043,35.55,75314.1,0.0,-0.99539,1e-05,0.92406]
[1779519528840,35.55,75314.1,0.0,-0.99539,1e-05,0.92406]
[1779519528972,35.55,75314.1,0.0,-0.99539,1e-05,0.92406]
[1779519529050,35.55,75314.07,0.0,-0.99539,1e-05,0.92403]
[1779519530718,35.55,75314.17,0.0,-0.99539,1e-05,0.92413]
[1779519530973,35.55,75314.17,0.0,-0.99539,1e-05,0.92413]
[1779519542141,35.55,75315.91,0.0,-0.99538,1e-05,0.92587]
[1779519544455,35.55,75316.07,0.0,-0.99538,1e-05,0.92603]
[1779519544471,35.55,75316.07,0.0,-0.99538,1e-05,0.92603]
[1779519547305,35.55,75316.1,0.0,-0.99538,1e-05,0.92606]
[1779519547472,35.55,75316.1,0.0,-0.99538,1e-05,0.92606]
[1779519547531,35.55,75316.1,0.0,-0.99538,1e-05,0.92606]
[1779519554224,35.55,75316.23,0.0,-0.99538,1e-05,0.92619]
[1779519560267,35.55,75316.25,0.0,-0.99538,1e-05,0.92621]
[1779519565302,35.55,75318.65,0.0,-0.99537,1e-05,0.92861]
[1779519570337,35.55,75318.53,0.0,-0.99537,1e-05,0.92849]
[1779519571225,35.55,75318.53,0.0,-0.99537,1e-05,0.92849]
[1779519571474,35.55,75318.53,0.0,-0.99537,1e-05,0.92849]
[1779519577387,35.55,75317.48,0.0,-0.99538,1e-05,0.9266]
[1779519579849,35.55,75318.23,0.0,-0.99538,1e-05,0.92735]
[1779519579973,35.55,75318.23,0.0,-0.99538,1e-05,0.92735]
[1779519583081,35.55,75319.35,0.0,-0.99537,1e-05,0.92847]
[1779519583222,35.55,75319.35,0.0,-0.99537,1e-05,0.92847]
[1779519583429,35.55,75319.42,0.0,-0.99537,1e-05,0.92854]
[1779519587973,35.55,75319.33,0.0,-0.99537,1e-05,0.92845]
[1779519588222,35.55,75319.33,0.0,-0.99537,1e-05,0.92845]
[1779519594506,35.55,75319.53,0.0,-0.99537,1e-05,0.92865]
[1779519596520,35.55,75323.5,0.0,-0.99535,1e-05,0.93263]
[1779519597381,35.55,75323.5,0.0,-0.99535,1e-05,0.93263]
[1779519597471,35.55,75323.5,0.0,-0.99535,1e-05,0.93263]
[1779519600649,35.55,75323.94,0.0,-0.99534,1e-05,0.93308]
[1779519600725,35.55,75323.94,0.0,-0.99534,1e-05,0.93308]
[1779519601555,35.55,75327.25,0.0,-0.99533,1e-05,0.93641]
[1779519601773,35.55,75327.25,0.0,-0.99533,1e-05,0.93641]
[1779519601971,35.55,75327.25,0.0,-0.99533,1e-05,0.93641]
[1779519602562,35.55,75331.98,0.0,-0.9953,1e-05,0.94119]
[1779519606154,35.55,75334.81,0.0,-0.99528,1e-05,0.94405]
[1779519606220,35.55,75334.81,0.0,-0.99528,1e-05,0.94405]
[1779519606593,35.55,75334.99,0.0,-0.99528,1e-05,0.94424]
[1779519608888,35.55,75337.71,0.0,-0.99527,1e-05,0.947]
[1779519608971,35.55,75337.71,0.0,-0.99527,1e-05,0.947]
[1779519613621,35.55,75340.76,0.0,-0.99525,1e-05,0.95011]
[1779519613721,35.55,75340.87,0.0,-0.99525,1e-05,0.95022]
[1779519613823,35.55,75340.97,0.0,-0.99525,1e-05,0.95032]
[1779519617165,35.55,75341.13,0.0,-0.99525,1e-05,0.95049]
[1779519617220,35.55,75341.13,0.0,-0.99525,1e-05,0.95049]
[1779519622702,35.55,75345.27,0.0,-0.99522,1e-05,0.95472]
[1779519627737,35.55,75346.55,0.0,-0.99522,1e-05,0.95603]
[1779519631067,35.55,75353.03,0.0,-0.99518,1e-05,0.96184]
[1779519631811,35.55,75356.72,0.0,-0.99516,1e-05,0.96565]
[1779519634223,35.55,75357.59,0.0,-0.99516,1e-05,0.96655]
[1779519635452,35.55,75358.44,0.0,-0.99515,1e-05,0.96743]
[1779519635472,35.55,75358.44,0.0,-0.99515,1e-05,0.96743]
[1779519635572,35.55,75358.44,0.0,-0.99515,1e-05,0.96743]
[1779519639343,35.55,75359.2,0.0,-0.99515,1e-05,0.96822]
[1779519644488,35.55,75360.59,0.0,-0.99514,1e-05,0.96966]
[1779519649892,35.55,75360.69,0.0,-0.99514,1e-05,0.96977]
[1779519654927,35.55,75356.91,0.0,-0.99516,1e-05,0.96585]
[1779519657304,35.55,75356.14,0.0,-0.99517,1e-05,0.96505]
[1779519657474,35.55,75356.14,0.0,-0.99517,1e-05,0.96505]
[1779519657553,35.55,75356.14,0.0,-0.99517,1e-05,0.96505]
[1779519657570,35.55,75356.14,0.0,-0.99517,1e-05,0.96505]
[1779519657722,35.55,75356.14,0.0,-0.99517,1e-05,0.96505]
[1779519663990,35.55,75355.74,0.0,-0.99517,1e-05,0.96464]
[1779519667378,35.55,75355.74,0.0,-0.99517,1e-05,0.96464]
[1779519667472,35.55,75355.74,0.0,-0.99517,1e-05,0.96464]
[1779519673052,35.55,75355.81,0.0,-0.99517,1e-05,0.96471]
[1779519675166,35.55,75355.81,0.0,-0.99517,1e-05,0.96471]
[1779519675222,35.55,75355.81,0.0,-0.99517,1e-05,0.96471]
[1779519675332,35.55,75355.81,0.0,-0.99517,1e-05,0.96471]
[1779519675475,35.55,75355.81,0.0,-0.99517,1e-05,0.96471]
[1779519675574,35.55,75355.81,0.0,-0.99517,1e-05,0.96471]
[1779519677081,35.55,75350.85,0.0,-0.9952,1e-05,0.9596]
[1779519679094,35.55,75347.22,0.0,-0.99522,1e-05,0.95587]
[1779519680061,35.55,75347.22,0.0,-0.99522,1e-05,0.95587]
[1779519680224,35.55,75347.22,0.0,-0.99522,1e-05,0.95587]
[1779519683123,35.55,75342.21,0.0,-0.99525,1e-05,0.95074]
[1779519686697,35.55,75340.87,0.0,-0.99525,1e-05,0.94937]
[1779519686722,35.55,75340.79,0.0,-0.99525,1e-05,0.94929]
[1779519686964,35.55,75340.79,0.0,-0.99525,1e-05,0.94929]
[1779519686972,35.55,75340.79,0.0,-0.99525,1e-05,0.94929]
[1779519689165,35.55,75340.82,0.0,-0.99525,1e-05,0.94932]
[1779519694199,35.55,75338.8,0.0,-0.99527,1e-05,0.94642]
[1779519699235,35.55,75341.03,0.0,-0.99526,1e-05,0.94869]
[1779519701752,35.55,75340.83,0.0,-0.99526,1e-05,0.94849]
[1779519701972,35.55,75340.83,0.0,-0.99526,1e-05,0.94849]
[1779519707293,35.55,75341.35,0.0,-0.99525,1e-05,0.94902]
[1779519709306,35.55,75336.22,0.0,-0.99528,1e-05,0.9438]
[1779519711321,35.55,75328.08,0.0,-0.99533,1e-05,0.93557]
[1779519712328,35.55,75325.08,0.0,-0.99535,1e-05,0.93255]
[1779519714399,35.55,75323.93,0.0,-0.99535,1e-05,0.9314]
[1779519714474,35.55,75323.93,0.0,-0.99535,1e-05,0.9314]
[1779519714848,35.55,75323.17,0.0,-0.99536,1e-05,0.93063]
[1779519714974,35.55,75323.17,0.0,-0.99536,1e-05,0.93063]
[1779519715349,35.55,75322.52,0.0,-0.99536,1e-05,0.92998]
[1779519721391,35.55,75322.48,0.0,-0.99536,1e-05,0.92994]
[1779519726426,35.55,75322.24,0.0,-0.99536,1e-05,0.9297]
[1779519730910,35.55,75321.97,0.0,-0.99536,1e-05,0.92943]
[1779519730976,35.55,75321.97,0.0,-0.99536,1e-05,0.92943]
[1779519736495,35.55,75317.71,0.0,-0.99539,1e-05,0.92517]
[1779519741087,35.55,75317.64,0.0,-0.99539,1e-05,0.9251]
[1779519741224,35.55,75317.64,0.0,-0.99539,1e-05,0.9251]
[1779519741327,35.55,75317.64,0.0,-0.99539,1e-05,0.9251]
[1779519741476,35.55,75317.64,0.0,-0.99539,1e-05,0.9251]
[1779519741531,35.55,75317.47,0.0,-0.99539,1e-05,0.92493]
[1779519746566,35.55,75318.47,0.0,-0.99538,1e-05,0.92593]
[1779519749051,35.55,75319.39,0.0,-0.99538,1e-05,0.92685]
[1779519749223,35.55,75319.39,0.0,-0.99538,1e-05,0.92685]
[1779519749587,35.55,75313.63,0.0,-0.99541,1e-05,0.92111]
[1779519753184,35.55,75313.85,0.0,-0.99541,1e-05,0.9205]
[1779519753221,35.55,75313.85,0.0,-0.99541,1e-05,0.9205]
[1779519753600,35.55,75313.85,0.0,-0.99541,1e-05,0.9205]
[1779519753724,35.55,75313.85,0.0,-0.99541,1e-05,0.9205]
[1779519753615,35.55,75314.2,0.0,-0.99541,1e-05,0.92085]
[1779519754913,35.55,75312.13,0.0,-0.99542,1e-05,0.91879]
[1779519755629,35.55,75307.17,0.0,-0.99545,1e-05,0.91388]
[1779519758694,35.55,75306.92,0.0,-0.99545,1e-05,0.91363]
[1779519763685,35.55,75302.67,0.0,-0.99547,1e-05,0.90945]
[1779519764692,35.55,75297.23,0.0,-0.9955,1e-05,0.90411]
[1779519766317,35.55,75295.73,0.0,-0.99551,1e-05,0.90264]
[1779519766474,35.55,75295.73,0.0,-0.99551,1e-05,0.90264]
[1779519766588,35.55,75295.73,0.0,-0.99551,1e-05,0.90264]
[1779519766728,35.55,75295.73,0.0,-0.99551,1e-05,0.90264]
[1779519766761,35.55,75295.73,0.0,-0.99551,1e-05,0.90264]
[1779519772748,35.55,75296.11,0.0,-0.99551,1e-05,0.90301]
[1779519774671,35.55,75296.0,0.0,-0.99551,1e-05,0.9029]
[1779519774723,35.55,75296.0,0.0,-0.99551,1e-05,0.9029]
[1779519779797,35.55,75296.79,0.0,-0.9955,1e-05,0.90368]
[1779519783457,35.55,75295.99,0.0,-0.99551,1e-05,0.90289]
[1779519783472,35.55,75295.99,0.0,-0.99551,1e-05,0.90289]
[1779519784303,35.55,75295.72,0.0,-0.99551,1e-05,0.90263]
[1779519784473,35.55,75295.72,0.0,-0.99551,1e-05,0.90263]
[1779519784552,35.55,75296.24,0.0,-0.99551,1e-05,0.90314]
[1779519788860,35.55,75290.24,0.0,-0.99554,1e-05,0.89729]
[1779519789867,35.55,75284.09,0.0,-0.99557,1e-05,0.89132]
[1779519791338,35.55,75284.09,0.0,-0.99557,1e-05,0.89132]
[1779519791474,35.55,75284.09,0.0,-0.99557,1e-05,0.89132]
[1779519796916,35.55,75282.95,0.0,-0.99558,1e-05,0.89022]
[1779519799718,35.55,75283.81,0.0,-0.99557,1e-05,0.89105]
[1779519799973,35.55,75284.21,0.0,-0.99557,1e-05,0.89144]
[1779519800206,35.55,75284.21,0.0,-0.99557,1e-05,0.89144]
[1779519800224,35.55,75284.21,0.0,-0.99557,1e-05,0.89144]
[1779519800256,35.55,75284.17,0.0,-0.99557,1e-05,0.8914]
[1779519805166,35.55,75284.47,0.0,-0.99557,1e-05,0.89169]
[1779519805226,35.55,75284.47,0.0,-0.99557,1e-05,0.89169]
[1779519806986,35.55,75287.98,0.0,-0.99555,1e-05,0.89509]
[1779519808013,35.55,75287.98,0.0,-0.99555,1e-05,0.89509]
[1779519808226,35.55,75287.98,0.0,-0.99555,1e-05,0.89509]
[1779519808289,35.55,75289.4,0.0,-0.99554,1e-05,0.89647]
[1779519809000,35.55,75292.98,0.0,-0.99552,1e-05,0.89996]
[1779519812021,35.55,75297.47,0.0,-0.9955,1e-05,0.90353]
[1779519813616,35.55,75297.47,0.0,-0.9955,1e-05,0.90353]
[1779519813722,35.55,75297.47,0.0,-0.9955,1e-05,0.90353]
[1779519820083,35.55,75305.97,0.0,-0.99546,1e-05,0.91187]
[1779519822915,35.55,75305.97,0.0,-0.99546,1e-05,0.91187]
[1779519822973,35.55,75305.97,0.0,-0.99546,1e-05,0.91187]
[1779519823415,35.55,75305.97,0.0,-0.99546,1e-05,0.91187]
[1779519823476,35.55,75305.97,0.0,-0.99546,1e-05,0.91187]
[1779519823561,35.55,75305.97,0.0,-0.99546,1e-05,0.91187]
[1779519829699,35.55,75306.59,0.0,-0.99546,1e-05,0.91249]
[1779519829722,35.55,75306.59,0.0,-0.99546,1e-05,0.91249]
[1779519834808,35.55,75306.56,0.0,-0.99546,1e-05,0.91246]
[1779519834938,35.55,75308.87,0.0,-0.99544,1e-05,0.91474]
[1779519834974,35.55,75308.87,0.0,-0.99544,1e-05,0.91474]
[1779519835195,35.55,75309.23,0.0,-0.99544,1e-05,0.91509]
[1779519840230,35.55,75309.37,0.0,-0.99544,1e-05,0.91523]
[1779519845265,35.55,75309.92,0.0,-0.99544,1e-05,0.91578]
[1779519846274,35.55,75302.42,0.0,-0.99548,1e-05,0.90838]
[1779519848626,35.55,75302.86,0.0,-0.99548,1e-05,0.90881]
[1779519848725,35.55,75302.86,0.0,-0.99548,1e-05,0.90881]
[1779519848727,35.55,75302.86,0.0,-0.99548,1e-05,0.90881]
[1779519849595,35.55,75302.86,0.0,-0.99548,1e-05,0.90881]
[1779519849724,35.55,75302.86,0.0,-0.99548,1e-05,0.90881]
[1779519849825,35.55,75302.74,0.0,-0.99548,1e-05,0.90869]
[1779519852316,35.55,75299.21,0.0,-0.9955,1e-05,0.90523]
[1779519853922,35.55,75296.85,0.0,-0.99551,1e-05,0.90292]
[1779519853973,35.55,75296.85,0.0,-0.99551,1e-05,0.90292]
[1779519862388,35.55,75296.29,0.0,-0.99551,1e-05,0.90237]
[1779519865155,35.55,75295.87,0.0,-0.99551,1e-05,0.90196]
[1779519865222,35.55,75295.87,0.0,-0.99551,1e-05,0.90196]
[1779519865539,35.55,75295.87,0.0,-0.99551,1e-05,0.90196]
[1779519865727,35.55,75295.87,0.0,-0.99551,1e-05,0.90196]
[1779519865828,35.55,75295.96,0.0,-0.99551,1e-05,0.90205]
[1779519871451,35.55,75295.99,0.0,-0.99552,1e-05,0.90126]
[1779519873281,35.55,75295.99,0.0,-0.99552,1e-05,0.90126]
[1779519873473,35.55,75295.99,0.0,-0.99552,1e-05,0.90126]
[1779519880514,35.55,75293.32,0.0,-0.99553,1e-05,0.89866]
[1779519885549,35.55,75293.47,0.0,-0.99553,1e-05,0.89881]
[1779519888570,35.55,75290.17,0.0,-0.99555,1e-05,0.8956]
[1779519889058,35.55,75290.17,0.0,-0.99555,1e-05,0.8956]
[1779519889225,35.55,75290.17,0.0,-0.99555,1e-05,0.8956]
[1779519889347,35.55,75290.17,0.0,-0.99555,1e-05,0.8956]
[1779519889475,35.55,75290.17,0.0,-0.99555,1e-05,0.8956]
[1779519889578,35.55,75290.03,0.0,-0.99555,1e-05,0.89546]
[1779519896670,35.55,75289.45,0.0,-0.99555,1e-05,0.8949]
[1779519896723,35.55,75289.45,0.0,-0.99555,1e-05,0.8949]
[1779519903412,35.55,75288.07,0.0,-0.99556,1e-05,0.89356]
[1779519903472,35.55,75288.07,0.0,-0.99556,1e-05,0.89356]
[1779519904202,35.55,75287.91,0.0,-0.99556,1e-05,0.8934]
[1779519904227,35.55,75287.91,0.0,-0.99556,1e-05,0.8934]
[1779519904683,35.55,75287.62,0.0,-0.99556,1e-05,0.89312]
[1779519908711,35.55,75297.26,0.0,-0.99551,1e-05,0.9025]
[1779519909717,35.55,75297.17,0.0,-0.99551,1e-05,0.90242]
[1779519910726,35.55,75294.0,0.0,-0.99553,1e-05,0.89932]
[1779519911177,35.55,75294.0,0.0,-0.99553,1e-05,0.89932]
[1779519911222,35.55,75294.0,0.0,-0.99553,1e-05,0.89932]
[1779519915760,35.55,75286.68,0.0,-0.99557,1e-05,0.89221]
[1779519916792,35.55,75286.68,0.0,-0.99557,1e-05,0.89221]
[1779519916845,35.55,75281.69,0.0,-0.99559,1e-05,0.88739]
[1779519916973,35.55,75281.69,0.0,-0.99559,1e-05,0.88739]
[1779519917832,35.55,75281.69,0.0,-0.99559,1e-05,0.88739]
[1779519917933,35.55,75281.49,0.0,-0.99559,1e-05,0.8872]
[1779519917973,35.55,75281.49,0.0,-0.99559,1e-05,0.8872]
[1779519920795,35.55,75273.51,0.0,-0.99564,1e-05,0.87954]
[1779519921802,35.55,75274.09,0.0,-0.99563,1e-05,0.88009]
[1779519923361,35.55,75273.81,0.0,-0.99563,1e-05,0.87983]
[1779519923473,35.55,75273.81,0.0,-0.99563,1e-05,0.87983]
[1779519928851,35.55,75275.96,0.0,-0.99562,1e-05,0.88189]
[1779519929069,35.55,75275.96,0.0,-0.99562,1e-05,0.88189]
[1779519929223,35.55,75275.96,0.0,-0.99562,1e-05,0.88189]
[1779519930068,35.55,75275.43,0.0,-0.99563,1e-05,0.88138]
[1779519930222,35.55,75275.43,0.0,-0.99563,1e-05,0.88138]
[1779519930865,35.55,75276.57,0.0,-0.99562,1e-05,0.88247]
[1779519936907,35.55,75276.77,0.0,-0.99562,1e-05,0.88186]
[1779519938482,35.55,75275.23,0.0,-0.99563,1e-05,0.88038]
[1779519938720,35.55,75275.23,0.0,-0.99563,1e-05,0.88038]
[1779519943956,35.55,75273.89,0.0,-0.99564,1e-05,0.8791]
[1779519944089,35.55,75273.89,0.0,-0.99564,1e-05,0.8791]
[1779519944224,35.55,75273.89,0.0,-0.99564,1e-05,0.8791]
[1779519944338,35.55,75273.89,0.0,-0.99564,1e-05,0.8791]
[1779519944472,35.55,75273.89,0.0,-0.99564,1e-05,0.8791]
[1779519944963,35.55,75274.01,0.0,-0.99564,1e-05,0.87922]
[1779519949998,35.55,75273.75,0.0,-0.99564,1e-05,0.87897]
[1779519954989,35.55,75273.39,0.0,-0.99564,1e-05,0.87862]
[1779519955222,35.55,75273.39,0.0,-0.99564,1e-05,0.87862]
[1779519961077,35.55,75271.78,0.0,-0.99565,1e-05,0.87709]
[1779519966112,35.55,75271.35,0.0,-0.99565,1e-05,0.87668]
[1779519968701,35.55,75271.81,0.0,-0.99565,1e-05,0.87712]
[1779519968727,35.55,75271.81,0.0,-0.99565,1e-05,0.87712]
[1779519969872,35.55,75272.64,0.0,-0.99564,1e-05,0.87791]
[1779519969973,35.55,75272.64,0.0,-0.99564,1e-05,0.87791]
[1779519969974,35.55,75272.88,0.0,-0.99564,1e-05,0.87814]
[1779519976182,35.55,75272.65,0.0,-0.99564,1e-05,0.87792]
[1779519977028,35.55,75272.65,0.0,-0.99564,1e-05,0.87792]
[1779519977221,35.55,75272.65,0.0,-0.99564,1e-05,0.87792]
[1779519983231,35.55,75271.29,0.0,-0.99565,1e-05,0.87662]
[1779519987256,35.55,75271.23,0.0,-0.99565,1e-05,0.87656]
[1779519987472,35.55,75271.23,0.0,-0.99565,1e-05,0.87656]
[1779519989058,35.55,75270.66,0.0,-0.99565,1e-05,0.87602]
[1779519989227,35.55,75270.66,0.0,-0.99565,1e-05,0.87602]
[1779519989274,35.55,75270.44,0.0,-0.99566,1e-05,0.87581]
[1779519994308,35.55,75270.46,0.0,-0.99566,1e-05,0.87503]
[1779519996595,35.55,75270.59,0.0,-0.99566,1e-05,0.87515]
[1779519996722,35.55,75270.59,0.0,-0.99566,1e-05,0.87515]
[1779520002120,35.55,75270.68,0.0,-0.99566,1e-05,0.87524]
[1779520002223,35.55,75270.68,0.0,-0.99566,1e-05,0.87524]
[1779520004920,35.55,75270.68,0.0,-0.99566,1e-05,0.87524]
[1779520004971,35.55,75270.68,0.0,-0.99566,1e-05,0.87524]
[1779520005021,35.55,75268.61,0.0,-0.99567,1e-05,0.87327]
[1779520007668,35.55,75267.22,0.0,-0.99568,1e-05,0.87195]
[1779520007722,35.55,75267.22,0.0,-0.99568,1e-05,0.87195]
[1779520007770,35.55,75266.63,0.0,-0.99568,1e-05,0.87139]
[1779520012434,35.55,75263.57,0.0,-0.9957,1e-05,0.86849]
[1779520013319,35.55,75263.57,0.0,-0.9957,1e-05,0.86849]
[1779520013472,35.55,75263.57,0.0,-0.9957,1e-05,0.86849]
[1779520018519,35.55,75261.48,0.0,-0.99571,1e-05,0.86651]
[1779520018722,35.55,75261.48,0.0,-0.99571,1e-05,0.86651]
[1779520018924,35.55,75261.48,0.0,-0.99571,1e-05,0.86651]
[1779520018975,35.55,75261.48,0.0,-0.99571,1e-05,0.86651]
[1779520019025,35.55,75261.48,0.0,-0.99571,1e-05,0.86651]
[1779520024518,35.55,75260.52,0.0,-0.99571,1e-05,0.86561]
[1779520028033,35.55,75259.43,0.0,-0.99572,1e-05,0.86458]
[1779520028222,35.55,75257.64,0.0,-0.99573,1e-05,0.86289]
[1779520028546,35.55,75254.67,0.0,-0.99574,1e-05,0.8601]
[1779520029553,35.55,75250.45,0.0,-0.99576,1e-05,0.85615]
[1779520030560,35.55,75233.44,0.0,-0.99585,1e-05,0.84037]
[1779520031567,35.55,75233.63,0.0,-0.99585,1e-05,0.84054]
[1779520034032,35.55,75232.55,0.0,-0.99585,1e-05,0.83955]
[1779520034038,35.55,75231.55,0.0,-0.99586,1e-05,0.83863]
[1779520034222,35.55,75231.55,0.0,-0.99586,1e-05,0.83863]
[1779520034836,35.55,75231.55,0.0,-0.99586,1e-05,0.83863]
[1779520034973,35.55,75231.55,0.0,-0.99586,1e-05,0.83863]
[1779520040411,35.55,75232.49,0.0,-0.99585,1e-05,0.83949]
[1779520044171,35.55,75232.87,0.0,-0.99585,1e-05,0.83984]
[1779520044222,35.55,75232.87,0.0,-0.99585,1e-05,0.83984]
[1779520044658,35.55,75232.97,0.0,-0.99585,1e-05,0.83994]
[1779520051009,35.55,75232.97,0.0,-0.99585,1e-05,0.83994]
[1779520051221,35.55,75232.97,0.0,-0.99585,1e-05,0.83994]
[1779520056741,35.55,75233.36,0.0,-0.99585,1e-05,0.83952]
[1779520057760,35.55,75233.36,0.0,-0.99585,1e-05,0.83952]
[1779520058417,35.55,75231.54,0.0,-0.99586,1e-05,0.83785]
[1779520058472,35.55,75231.54,0.0,-0.99586,1e-05,0.83785]
[1779520058721,35.55,75231.54,0.0,-0.99586,1e-05,0.83785]
[1779520058756,35.55,75229.1,0.0,-0.99587,0.0,0.83561]
[1779520063088,35.55,75228.74,0.0,-0.99588,0.0,0.83528]
[1779520062790,35.55,75212.59,0.0,-0.99596,0.0,0.8206]
[1779520063777,35.55,75212.59,0.0,-0.99596,0.0,0.8206]
[1779520063797,35.55,75195.95,0.0,-0.99604,0.0,0.80571]
[1779520064805,35.55,75201.15,0.0,-0.99601,0.0,0.81034]
[1779520065812,35.55,75196.12,0.0,-0.99604,0.0,0.80586]
[1779520066583,35.55,75196.12,0.0,-0.99604,0.0,0.80586]
[1779520069840,35.55,75207.48,0.0,-0.99598,0.0,0.816]
[1779520070847,35.55,75211.59,0.0,-0.99596,0.0,0.8197]
[1779520072861,35.55,75214.8,0.0,-0.99595,0.0,0.8226]
[1779520073867,35.55,75222.66,0.0,-0.99591,0.0,0.82973]
[1779520074875,35.55,75224.32,0.0,-0.9959,0.0,0.83124]
[1779520077896,35.55,75230.34,0.0,-0.99587,0.0,0.83675]
[1779520081375,35.55,75229.5,0.0,-0.99587,0.0,0.83598]
[1779520081474,35.55,75229.5,0.0,-0.99587,0.0,0.83598]
[1779520081924,35.55,75229.03,0.0,-0.99587,0.0,0.83555]
[1779520086959,35.55,75228.82,0.0,-0.99588,0.0,0.83535]
[1779520091231,35.55,75228.82,0.0,-0.99588,0.0,0.83535]
[1779520097029,35.55,75230.1,0.0,-0.99587,0.0,0.83653]
[1779520098464,35.55,75230.14,0.0,-0.99587,0.0,0.83656]
[1779520098476,35.55,75230.14,0.0,-0.99587,0.0,0.83656]
[1779520099043,35.55,75230.17,0.0,-0.99587,0.0,0.83659]
[1779520104078,35.55,75233.03,0.0,-0.99585,1e-05,0.83922]
[1779520104722,35.55,75233.03,0.0,-0.99585,1e-05,0.83922]
[1779520105021,35.55,75233.03,0.0,-0.99585,1e-05,0.83922]
[1779520105085,35.55,75235.46,0.0,-0.99584,1e-05,0.84145]
[1779520105223,35.55,75235.46,0.0,-0.99584,1e-05,0.84145]
[1779520109113,35.55,75239.11,0.0,-0.99582,1e-05,0.84482]
[1779520110120,35.55,75243.9,0.0,-0.9958,1e-05,0.84926]
[1779520114096,35.55,75245.01,0.0,-0.9958,1e-05,0.84951]
[1779520114221,35.55,75245.01,0.0,-0.9958,1e-05,0.84951]
[1779520118137,35.55,75246.5,0.0,-0.99579,1e-05,0.8509]
[1779520118227,35.55,75246.08,0.0,-0.99579,1e-05,0.85051]
[1779520118238,35.55,75249.59,0.0,-0.99578,1e-05,0.85378]
[1779520119190,35.55,75252.66,0.0,-0.99576,1e-05,0.85664]
[1779520120195,35.55,75255.82,0.0,-0.99574,1e-05,0.85961]
[1779520122591,35.55,75255.68,0.0,-0.99574,1e-05,0.85947]
[1779520122725,35.55,75255.68,0.0,-0.99574,1e-05,0.85947]
[1779520129959,35.55,75255.06,0.0,-0.99575,1e-05,0.85889]
[1779520129975,35.55,75255.06,0.0,-0.99575,1e-05,0.85889]
[1779520129980,35.55,75255.29,0.0,-0.99575,1e-05,0.85911]
[1779520132376,35.55,75256.85,0.0,-0.99574,1e-05,0.86057]
[1779520132473,35.55,75256.85,0.0,-0.99574,1e-05,0.86057]
[1779520138340,35.55,75259.52,0.0,-0.99572,1e-05,0.86308]
[1779520139274,35.55,75259.52,0.0,-0.99572,1e-05,0.86308]
[1779520139475,35.55,75259.52,0.0,-0.99572,1e-05,0.86308]
[1779520139535,35.55,75260.37,0.0,-0.99572,1e-05,0.86388]
[1779520141010,35.55,75260.37,0.0,-0.99572,1e-05,0.86388]
[1779520141224,35.55,75260.5,0.0,-0.99572,1e-05,0.86401]
[1779520145389,35.55,75266.48,0.0,-0.99569,1e-05,0.86966]
[1779520146429,35.55,75266.48,0.0,-0.99569,1e-05,0.86966]
[1779520146471,35.55,75266.48,0.0,-0.99569,1e-05,0.86966]
[1779520146480,35.55,75267.12,0.0,-0.99568,1e-05,0.87026]
[1779520148202,35.55,75267.01,0.0,-0.99569,1e-05,0.87016]
[1779520148222,35.55,75267.01,0.0,-0.99569,1e-05,0.87016]
[1779520151433,35.55,75271.09,0.0,-0.99566,1e-05,0.87404]
[1779520152851,35.55,75271.09,0.0,-0.99566,1e-05,0.87404]
[1779520152973,35.55,75271.09,0.0,-0.99566,1e-05,0.87404]
[1779520153056,35.55,75270.87,0.0,-0.99567,1e-05,0.87383]
[1779520154216,35.55,75270.73,0.0,-0.99567,1e-05,0.87369]
[1779520154226,35.55,75270.73,0.0,-0.99567,1e-05,0.87369]
[1779520156468,35.55,75266.46,0.0,-0.99569,1e-05,0.86964]
[1779520161503,35.55,75266.2,0.0,-0.99569,1e-05,0.86939]
[1779520162301,35.55,75266.2,0.0,-0.99569,1e-05,0.86939]
[1779520162473,35.55,75266.2,0.0,-0.99569,1e-05,0.86939]
[1779520162510,35.55,75266.54,0.0,-0.99569,1e-05,0.86971]
[1779520163476,35.55,75266.54,0.0,-0.99569,1e-05,0.86971]
[1779520163722,35.55,75266.54,0.0,-0.99569,1e-05,0.86971]
[1779520169559,35.55,75267.7,0.0,-0.99568,1e-05,0.87081]
[1779520173062,35.55,75267.13,0.0,-0.99569,1e-05,0.86948]
[1779520173163,35.55,75267.06,0.0,-0.99569,1e-05,0.86941]
[1779520173224,35.55,75267.06,0.0,-0.99569,1e-05,0.86941]
[1779520173586,35.55,75266.53,0.0,-0.99569,1e-05,0.86891]
[1779520174756,35.55,75266.53,0.0,-0.99569,1e-05,0.86891]
[1779520174974,35.55,75266.53,0.0,-0.99569,1e-05,0.86891]
[1779520180636,35.55,75266.99,0.0,-0.99569,1e-05,0.86935]
[1779520185671,35.55,75266.99,0.0,-0.99569,1e-05,0.86935]
[1779520187202,35.55,75266.99,0.0,-0.99569,1e-05,0.86935]
[1779520187225,35.55,75266.99,0.0,-0.99569,1e-05,0.86935]
[1779520187685,35.55,75266.89,0.0,-0.99569,1e-05,0.86925]
[1779520188326,35.55,75266.89,0.0,-0.99569,1e-05,0.86925]
[1779520188475,35.55,75266.89,0.0,-0.99569,1e-05,0.86925]
[1779520193728,35.55,75268.76,0.0,-0.99568,1e-05,0.87103]
[1779520194640,35.55,75268.76,0.0,-0.99568,1e-05,0.87103]
[1779520194721,35.55,75268.76,0.0,-0.99568,1e-05,0.87103]
[1779520194734,35.55,75271.11,0.0,-0.99567,1e-05,0.87326]
[1779520196378,35.55,75271.07,0.0,-0.99567,1e-05,0.87322]
[1779520196473,35.55,75271.07,0.0,-0.99567,1e-05,0.87322]
[1779520201786,35.55,75271.05,0.0,-0.99567,1e-05,0.8732]
[1779520206821,35.55,75271.46,0.0,-0.99567,1e-05,0.87359]
[1779520208591,35.55,75271.58,0.0,-0.99567,1e-05,0.8737]
[1779520208722,35.55,75271.58,0.0,-0.99567,1e-05,0.8737]
[1779520208835,35.55,75271.24,0.0,-0.99567,1e-05,0.87338]
[1779520209981,35.55,75271.24,0.0,-0.99567,1e-05,0.87338]
[1779520210224,35.55,75271.24,0.0,-0.99567,1e-05,0.87338]
[1779520213870,35.55,75274.12,0.0,-0.99565,1e-05,0.87612]
[1779520215441,35.55,75274.23,0.0,-0.99565,1e-05,0.87623]
[1779520215471,35.55,75274.23,0.0,-0.99565,1e-05,0.87623]
[1779520215884,35.55,75275.2,0.0,-0.99565,1e-05,0.87715]
[1779520217763,35.55,75275.77,0.0,-0.99564,1e-05,0.8777]
[1779520217973,35.55,75275.77,0.0,-0.99564,1e-05,0.8777]
[1779520222933,35.55,75284.42,0.0,-0.9956,1e-05,0.88599]
[1779520223940,35.55,75287.53,0.0,-0.99558,1e-05,0.88899]
[1779520224736,35.55,75287.53,0.0,-0.99558,1e-05,0.88899]
[1779520224971,35.55,75287.53,0.0,-0.99558,1e-05,0.88899]
[1779520225006,35.55,75287.46,0.0,-0.99558,1e-05,0.88892]
[1779520227404,35.55,75287.48,0.0,-0.99558,1e-05,0.88894]
[1779520227480,35.55,75287.48,0.0,-0.99558,1e-05,0.88894]
[1779520230989,35.55,75284.33,0.0,-0.9956,1e-05,0.88591]
[1779520232841,35.55,75283.44,0.0,-0.99561,1e-05,0.88425]
[1779520232971,35.55,75283.44,0.0,-0.99561,1e-05,0.88425]
[1779520233003,35.55,75281.26,0.0,-0.99562,1e-05,0.88215]
[1779520234010,35.55,75278.31,0.0,-0.99563,1e-05,0.87933]
[1779520234825,35.55,75278.31,0.0,-0.99563,1e-05,0.87933]
[1779520234975,35.55,75278.31,0.0,-0.99563,1e-05,0.87933]
[1779520241060,35.55,75278.87,0.0,-0.99563,1e-05,0.87986]
[1779520241317,35.55,75278.87,0.0,-0.99563,1e-05,0.87986]
[1779520241471,35.55,75278.87,0.0,-0.99563,1e-05,0.87986]
[1779520242067,35.55,75277.14,0.0,-0.99564,1e-05,0.87821]
[1779520243074,35.55,75274.66,0.0,-0.99565,1e-05,0.87584]
[1779520244165,35.55,75274.66,0.0,-0.99565,1e-05,0.87584]
[1779520244222,35.55,75274.66,0.0,-0.99565,1e-05,0.87584]
[1779520247700,35.55,75273.92,0.0,-0.99566,1e-05,0.87513]
[1779520247721,35.55,75273.92,0.0,-0.99566,1e-05,0.87513]
[1779520248109,35.55,75273.43,0.0,-0.99566,1e-05,0.87467]
[1779520253145,35.55,75273.01,0.0,-0.99566,1e-05,0.87427]
[1779520256166,35.55,75266.21,0.0,-0.9957,1e-05,0.86781]
[1779520257173,35.55,75256.85,0.0,-0.99575,1e-05,0.859]
[1779520257553,35.55,75256.85,0.0,-0.99575,1e-05,0.859]
[1779520257721,35.55,75256.85,0.0,-0.99575,1e-05,0.859]
[1779520258180,35.55,75256.5,0.0,-0.99575,1e-05,0.85867]
[1779520262641,35.55,75255.69,0.0,-0.99575,1e-05,0.85791]
[1779520262722,35.55,75255.69,0.0,-0.99575,1e-05,0.85791]
[1779520264222,35.55,75253.54,0.0,-0.99576,1e-05,0.8559]
[1779520265229,35.55,75251.78,0.0,-0.99577,1e-05,0.85425]
[1779520267243,35.55,75253.92,0.0,-0.99576,1e-05,0.85625]
[1779520268003,35.55,75253.92,0.0,-0.99576,1e-05,0.85625]
[1779520268222,35.55,75253.92,0.0,-0.99576,1e-05,0.85625]
[1779520268250,35.55,75256.83,0.0,-0.99575,1e-05,0.85898]
[1779520272723,35.55,75256.92,0.0,-0.99575,1e-05,0.85906]
[1779520273285,35.55,75257.02,0.0,-0.99574,1e-05,0.85916]
[1779520273350,35.55,75257.02,0.0,-0.99574,1e-05,0.85916]
[1779520273473,35.55,75257.02,0.0,-0.99574,1e-05,0.85916]
[1779520279919,35.55,75253.89,0.0,-0.99576,1e-05,0.85622]
[1779520279974,35.55,75253.89,0.0,-0.99576,1e-05,0.85622]
[1779520281330,35.55,75254.27,0.0,-0.99576,1e-05,0.85658]
[1779520281471,35.55,75254.27,0.0,-0.99576,1e-05,0.85658]
[1779520281489,35.55,75254.05,0.0,-0.99576,1e-05,0.85637]
[1779520286376,35.55,75259.34,0.0,-0.99573,1e-05,0.86134]
[1779520287547,35.55,75259.34,0.0,-0.99573,1e-05,0.86134]
[1779520287723,35.55,75259.34,0.0,-0.99573,1e-05,0.86134]
[1779520287824,35.55,75261.74,0.0,-0.99572,1e-05,0.86359]
[1779520293425,35.55,75261.51,0.0,-0.99573,1e-05,0.86259]
[1779520297051,35.55,75261.62,0.0,-0.99572,1e-05,0.86269]
[1779520297223,35.55,75261.62,0.0,-0.99572,1e-05,0.86269]
[1779520299308,35.55,75261.93,0.0,-0.99572,1e-05,0.86298]
[1779520299472,35.55,75262.18,0.0,-0.99572,1e-05,0.86322]
[1779520299573,35.55,75262.32,0.0,-0.99572,1e-05,0.86335]
[1779520303056,35.55,75262.52,0.0,-0.99572,1e-05,0.86354]
[1779520303224,35.55,75262.52,0.0,-0.99572,1e-05,0.86354]
[1779520308530,35.55,75262.95,0.0,-0.99572,1e-05,0.86394]
[1779520313429,35.55,75262.82,0.0,-0.99572,1e-05,0.86382]
[1779520313474,35.55,75262.82,0.0,-0.99572,1e-05,0.86382]
[1779520315512,35.55,75262.42,0.0,-0.99572,1e-05,0.86344]
[1779520315723,35.55,75262.42,0.0,-0.99572,1e-05,0.86344]
[1779520315787,35.55,75262.38,0.0,-0.99572,1e-05,0.86341]
[1779520321621,35.55,75262.66,0.0,-0.99572,1e-05,0.86367]
[1779520326167,35.55,75263.19,0.0,-0.99572,1e-05,0.86417]
[1779520326225,35.55,75263.19,0.0,-0.99572,1e-05,0.86417]
[1779520331691,35.55,75264.08,0.0,-0.99571,1e-05,0.86501]
[1779520336726,35.55,75262.8,0.0,-0.99572,1e-05,0.8638]
[1779520338241,35.55,75262.8,0.0,-0.99572,1e-05,0.8638]
[1779520338472,35.55,75262.88,0.0,-0.99572,1e-05,0.86388]
[1779520339617,35.55,75262.66,0.0,-0.99572,1e-05,0.86367]
[1779520339723,35.55,75262.66,0.0,-0.99572,1e-05,0.86367]
[1779520339824,35.55,75262.67,0.0,-0.99572,1e-05,0.86368]
[1779520344049,35.55,75263.45,0.0,-0.99572,1e-05,0.86442]
[1779520344234,35.55,75263.45,0.0,-0.99572,1e-05,0.86442]
[1779520345789,35.55,75258.1,0.0,-0.99574,1e-05,0.85938]
[1779520350824,35.55,75260.66,0.0,-0.99573,1e-05,0.86179]
[1779520355859,35.55,75259.93,0.0,-0.99574,1e-05,0.86031]
[1779520360894,35.55,75259.32,0.0,-0.99574,1e-05,0.85974]
[1779520362546,35.55,75259.71,0.0,-0.99574,1e-05,0.86011]
[1779520362724,35.55,75259.71,0.0,-0.99574,1e-05,0.86011]
[1779520363915,35.55,75271.23,0.0,-0.99568,1e-05,0.87098]
[1779520364922,35.55,75276.25,0.0,-0.99565,1e-05,0.87576]
[1779520367134,35.55,75276.27,0.0,-0.99565,1e-05,0.87578]
[1779520367224,35.55,75276.27,0.0,-0.99565,1e-05,0.87578]
[1779520367323,35.55,75276.37,0.0,-0.99565,1e-05,0.87587]
[1779520371453,35.55,75274.87,0.0,-0.99566,1e-05,0.87444]
[1779520371475,35.55,75274.87,0.0,-0.99566,1e-05,0.87444]
[1779520377008,35.55,75276.66,0.0,-0.99565,1e-05,0.87615]
[1779520378408,35.55,75276.66,0.0,-0.99565,1e-05,0.87615]
[1779520378473,35.55,75276.63,0.0,-0.99565,1e-05,0.87612]
[1779520381280,35.55,75278.32,0.0,-0.99564,1e-05,0.87773]
[1779520381382,35.55,75278.37,0.0,-0.99564,1e-05,0.87778]
[1779520381472,35.55,75278.37,0.0,-0.99564,1e-05,0.87778]
[1779520390100,35.55,75280.15,0.0,-0.99563,1e-05,0.87948]
[1779520391263,35.55,75280.15,0.0,-0.99563,1e-05,0.87948]
[1779520391472,35.55,75280.15,0.0,-0.99563,1e-05,0.87948]
[1779520394395,35.55,75279.42,0.0,-0.99564,1e-05,0.87879]
[1779520394473,35.55,75280.39,0.0,-0.99563,1e-05,0.87971]
[1779520395135,35.55,75279.33,0.0,-0.99564,1e-05,0.8787]
[1779520401177,35.55,75279.41,0.0,-0.99564,1e-05,0.87878]
[1779520401930,35.55,75279.41,0.0,-0.99564,1e-05,0.87878]
[1779520401972,35.55,75279.41,0.0,-0.99564,1e-05,0.87878]
[1779520407219,35.55,75281.14,0.0,-0.99563,1e-05,0.88043]
[1779520412254,35.55,75281.25,0.0,-0.99563,1e-05,0.87974]
[1779520415953,35.55,75281.98,0.0,-0.99563,1e-05,0.88043]
[1779520415973,35.55,75281.98,0.0,-0.99563,1e-05,0.88043]
[1779520417978,35.55,75283.25,0.0,-0.99562,1e-05,0.88165]
[1779520418221,35.55,75283.25,0.0,-0.99562,1e-05,0.88165]
[1779520418322,35.55,75283.25,0.0,-0.99562,1e-05,0.88165]
[1779520423331,35.55,75283.24,0.0,-0.99562,1e-05,0.88164]
[1779520428366,35.55,75283.21,0.0,-0.99562,1e-05,0.88161]
[1779520430868,35.55,75283.22,0.0,-0.99562,1e-05,0.88162]
[1779520430971,35.55,75283.22,0.0,-0.99562,1e-05,0.88162]
[1779520436422,35.55,75283.27,0.0,-0.99562,1e-05,0.88167]
[1779520441457,35.55,75283.86,0.0,-0.99562,1e-05,0.88224]
[1779520442987,35.55,75283.87,0.0,-0.99562,1e-05,0.88225]
[1779520443232,35.55,75283.87,0.0,-0.99562,1e-05,0.88225]
[1779520444831,35.55,75283.79,0.0,-0.99562,1e-05,0.88217]
[1779520444973,35.55,75283.79,0.0,-0.99562,1e-05,0.88217]
[1779520445485,35.55,75283.64,0.0,-0.99562,1e-05,0.88203]
[1779520450520,35.55,75284.05,0.0,-0.99562,1e-05,0.88242]
[1779520456562,35.55,75283.79,0.0,-0.99562,1e-05,0.88217]
[1779520461597,35.55,75283.51,0.0,-0.99562,1e-05,0.8819]
[1779520464376,35.55,75283.51,0.0,-0.99562,1e-05,0.8819]
[1779520464471,35.55,75283.51,0.0,-0.99562,1e-05,0.8819]
[1779520469653,35.55,75283.78,0.0,-0.99562,1e-05,0.88216]
[1779520475460,35.55,75283.78,0.0,-0.99562,1e-05,0.88136]
[1779520475471,35.55,75283.78,0.0,-0.99562,1e-05,0.88136]
[1779520477712,35.55,75283.98,0.0,-0.99562,1e-05,0.88155]
[1779520477723,35.55,75283.98,0.0,-0.99562,1e-05,0.88155]
[1779520477813,35.55,75284.15,0.0,-0.99562,1e-05,0.88171]
[1779520482394,35.55,75284.8,0.0,-0.99562,1e-05,0.88234]
[1779520482471,35.55,75284.8,0.0,-0.99562,1e-05,0.88234]
[1779520487779,35.55,75284.91,0.0,-0.99561,1e-05,0.88244]
[1779520489169,35.55,75284.91,0.0,-0.99561,1e-05,0.88244]
[1779520489223,35.55,75284.91,0.0,-0.99561,1e-05,0.88244]
[1779520490932,35.55,75283.53,0.0,-0.99562,1e-05,0.88112]
[1779520490974,35.55,75283.53,0.0,-0.99562,1e-05,0.88112]
[1779520491004,35.55,75283.53,0.0,-0.99562,1e-05,0.88112]
[1779520497850,35.55,75280.62,0.0,-0.99564,1e-05,0.87833]
[1779520498733,35.55,75280.62,0.0,-0.99564,1e-05,0.87833]
[1779520498972,35.55,75280.62,0.0,-0.99564,1e-05,0.87833]
[1779520501878,35.55,75274.8,0.0,-0.99567,1e-05,0.87278]
[1779520502571,35.55,75274.8,0.0,-0.99567,1e-05,0.87278]
[1779520502722,35.55,75274.8,0.0,-0.99567,1e-05,0.87278]
[1779520503306,35.55,75274.8,0.0,-0.99567,1e-05,0.87278]
[1779520503473,35.55,75274.8,0.0,-0.99567,1e-05,0.87278]
[1779520503494,35.55,75274.0,0.0,-0.99567,1e-05,0.87202]
[1779520505905,35.55,75269.07,0.0,-0.9957,1e-05,0.86735]
[1779520507886,35.55,75266.68,0.0,-0.99571,1e-05,0.86509]
[1779520507972,35.55,75266.68,0.0,-0.99571,1e-05,0.86509]
[1779520508029,35.55,75268.93,0.0,-0.9957,1e-05,0.86721]
[1779520513332,35.55,75268.47,0.0,-0.9957,1e-05,0.86678]
[1779520513473,35.55,75268.47,0.0,-0.9957,1e-05,0.86678]
[1779520514850,35.55,75267.75,0.0,-0.9957,1e-05,0.8661]
[1779520514972,35.55,75267.75,0.0,-0.9957,1e-05,0.8661]
[1779520514978,35.55,75267.39,0.0,-0.99571,1e-05,0.86576]
[1779520520014,35.55,75266.29,0.0,-0.99571,1e-05,0.86472]
[1779520525619,35.55,75264.44,0.0,-0.99572,1e-05,0.86298]
[1779520525721,35.55,75264.44,0.0,-0.99572,1e-05,0.86298]
[1779520532102,35.55,75264.23,0.0,-0.99573,1e-05,0.86199]
[1779520537095,35.55,75262.59,0.0,-0.99574,1e-05,0.86045]
[1779520537222,35.55,75262.59,0.0,-0.99574,1e-05,0.86045]
[1779520539927,35.55,75257.35,0.0,-0.99576,1e-05,0.85553]
[1779520539971,35.55,75257.35,0.0,-0.99576,1e-05,0.85553]
[1779520541004,35.55,75254.56,0.0,-0.99578,1e-05,0.85293]
[1779520541222,35.55,75254.56,0.0,-0.99578,1e-05,0.85293]
[1779520541322,35.55,75254.04,0.0,-0.99578,1e-05,0.85244]
[1779520548214,35.55,75252.68,0.0,-0.99579,1e-05,0.85118]
[1779520554544,35.55,75252.81,0.0,-0.99579,1e-05,0.8513]
[1779520554722,35.55,75252.81,0.0,-0.99579,1e-05,0.8513]
[1779520560297,35.55,75252.87,0.0,-0.99578,1e-05,0.85135]
[1779520561114,35.55,75252.87,0.0,-0.99578,1e-05,0.85135]
[1779520561227,35.55,75252.87,0.0,-0.99578,1e-05,0.85135]
[1779520561304,35.55,75252.38,0.0,-0.99579,1e-05,0.8509]
[1779520569362,35.55,75252.89,0.0,-0.99578,1e-05,0.85137]
[1779520570722,35.55,75252.89,0.0,-0.99578,1e-05,0.85137]
[1779520573993,35.55,75253.34,0.0,-0.99578,1e-05,0.85179]
[1779520574222,35.55,75253.34,0.0,-0.99578,1e-05,0.85179]
[1779520574322,35.55,75253.34,0.0,-0.99578,1e-05,0.85179]
[1779520579432,35.55,75253.52,0.0,-0.99578,1e-05,0.85196]
[1779520581446,35.55,75259.41,0.0,-0.99575,1e-05,0.85746]
[1779520584436,35.55,75260.55,0.0,-0.99575,1e-05,0.85853]
[1779520584489,35.55,75260.55,0.0,-0.99575,1e-05,0.85853]
[1779520588448,35.55,75263.22,0.0,-0.99573,1e-05,0.86104]
[1779520588473,35.55,75263.22,0.0,-0.99573,1e-05,0.86104]
[1779520588494,35.55,75263.36,0.0,-0.99573,1e-05,0.86117]
[1779520589174,35.55,75263.36,0.0,-0.99573,1e-05,0.86117]
[1779520589223,35.55,75263.36,0.0,-0.99573,1e-05,0.86117]
[1779520594537,35.55,75256.43,0.0,-0.99577,1e-05,0.85389]
[1779520596390,35.55,75255.16,0.0,-0.99578,1e-05,0.8527]
[1779520596471,35.55,75255.16,0.0,-0.99578,1e-05,0.8527]
[1779520596551,35.55,75255.02,0.0,-0.99578,1e-05,0.85257]
[1779520596863,35.55,75255.02,0.0,-0.99578,1e-05,0.85257]
[1779520596973,35.55,75255.02,0.0,-0.99578,1e-05,0.85257]
[1779520602594,35.55,75256.3,0.0,-0.99577,1e-05,0.85377]
[1779520602653,35.55,75256.3,0.0,-0.99577,1e-05,0.85377]
[1779520602724,35.55,75256.3,0.0,-0.99577,1e-05,0.85377]
[1779520602823,35.55,75256.3,0.0,-0.99577,1e-05,0.85377]
[1779520602977,35.55,75256.3,0.0,-0.99577,1e-05,0.85377]
[1779520603601,35.55,75257.49,0.0,-0.99577,1e-05,0.85488]
[1779520608636,35.55,75258.84,0.0,-0.99576,1e-05,0.85614]
[1779520613697,35.55,75258.23,0.0,-0.99576,1e-05,0.85557]
[1779520618262,35.55,75257.65,0.0,-0.99576,1e-05,0.85503]
[1779520618472,35.55,75257.65,0.0,-0.99576,1e-05,0.85503]
[1779520618564,35.55,75257.65,0.0,-0.99576,1e-05,0.85503]
[1779520619076,35.55,75257.65,0.0,-0.99576,1e-05,0.85503]
[1779520619224,35.55,75257.65,0.0,-0.99576,1e-05,0.85503]
[1779520624775,35.55,75258.38,0.0,-0.99576,1e-05,0.85571]
[1779520629810,35.55,75258.21,0.0,-0.99576,1e-05,0.85555]
[1779520636118,35.55,75258.78,0.0,-0.99576,1e-05,0.85608]
[1779520636223,35.55,75258.78,0.0,-0.99576,1e-05,0.85608]
[1779520636310,35.55,75258.78,0.0,-0.99576,1e-05,0.85608]
[1779520636474,35.55,75258.78,0.0,-0.99576,1e-05,0.85608]
[1779520636515,35.55,75257.94,0.0,-0.99576,1e-05,0.8553]
[1779520641894,35.55,75258.4,0.0,-0.99576,1e-05,0.85573]
[1779520643935,35.55,75258.52,0.0,-0.99576,1e-05,0.85584]
[1779520643973,35.55,75258.52,0.0,-0.99576,1e-05,0.85584]
[1779520644171,35.55,75258.52,0.0,-0.99576,1e-05,0.85584]
[1779520644224,35.55,75258.52,0.0,-0.99576,1e-05,0.85584]
[1779520644325,35.55,75258.81,0.0,-0.99576,1e-05,0.85611]
[1779520649950,35.55,75257.62,0.0,-0.99576,1e-05,0.855]
[1779520654985,35.55,75257.09,0.0,-0.99577,1e-05,0.85372]
[1779520656977,35.55,75257.09,0.0,-0.99577,1e-05,0.85372]
[1779520657224,35.55,75257.09,0.0,-0.99577,1e-05,0.85372]
[1779520657379,35.55,75257.09,0.0,-0.99577,1e-05,0.85372]
[1779520657475,35.55,75257.09,0.0,-0.99577,1e-05,0.85372]
[1779520657576,35.55,75257.08,0.0,-0.99577,1e-05,0.85371]
[1779520663041,35.55,75255.15,0.0,-0.99578,1e-05,0.85191]
[1779520668075,35.55,75255.48,0.0,-0.99578,1e-05,0.85222]
[1779520670128,35.55,75255.65,0.0,-0.99578,1e-05,0.85238]
[1779520670223,35.55,75255.65,0.0,-0.99578,1e-05,0.85238]
[1779520670416,35.55,75255.65,0.0,-0.99578,1e-05,0.85238]
[1779520670474,35.55,75255.65,0.0,-0.99578,1e-05,0.85238]
[1779520670517,35.55,75255.65,0.0,-0.99578,1e-05,0.85238]
[1779520677138,35.55,75255.52,0.0,-0.99578,1e-05,0.85226]
[1779520682174,35.55,75255.61,0.0,-0.99578,1e-05,0.85234]
[1779520683625,35.55,75255.61,0.0,-0.99578,1e-05,0.85234]
[1779520683722,35.55,75255.61,0.0,-0.99578,1e-05,0.85234]
[1779520683762,35.55,75255.61,0.0,-0.99578,1e-05,0.85234]
[1779520683669,35.55,75255.97,0.0,-0.99578,1e-05,0.85267]
[1779520683973,35.55,75255.97,0.0,-0.99578,1e-05,0.85267]
[1779520689223,35.55,75255.59,0.0,-0.99578,1e-05,0.85232]
[1779520690230,35.55,75259.29,0.0,-0.99576,1e-05,0.85578]
[1779520692631,35.55,75261.99,0.0,-0.99575,1e-05,0.85831]
[1779520692723,35.55,75261.99,0.0,-0.99575,1e-05,0.85831]
[1779520692732,35.55,75263.22,0.0,-0.99574,1e-05,0.85946]
[1779520692854,35.55,75263.22,0.0,-0.99574,1e-05,0.85946]
[1779520692974,35.55,75263.22,0.0,-0.99574,1e-05,0.85946]
[1779520698286,35.55,75265.1,0.0,-0.99573,1e-05,0.86123]
[1779520701387,35.55,75264.99,0.0,-0.99573,1e-05,0.86112]
[1779520701472,35.55,75264.99,0.0,-0.99573,1e-05,0.86112]
[1779520701701,35.55,75264.99,0.0,-0.99573,1e-05,0.86112]
[1779520701724,35.55,75264.99,0.0,-0.99573,1e-05,0.86112]
[1779520701573,35.55,75265.59,0.0,-0.99573,1e-05,0.86169]
[1779520706342,35.55,75261.79,0.0,-0.99575,1e-05,0.85812]
[1779520707799,35.55,75261.79,0.0,-0.99575,1e-05,0.85812]
[1779520707974,35.55,75261.15,0.0,-0.99575,1e-05,0.85752]
[1779520708165,35.55,75261.15,0.0,-0.99575,1e-05,0.85752]
[1779520708222,35.55,75261.15,0.0,-0.99575,1e-05,0.85752]
[1779520708356,35.55,75260.95,0.0,-0.99575,1e-05,0.85733]
[1779520713391,35.55,75259.01,0.0,-0.99576,1e-05,0.85473]
[1779520718425,35.55,75258.57,0.0,-0.99577,1e-05,0.85432]
[1779520723461,35.55,75257.95,0.0,-0.99577,1e-05,0.85374]
[1779520727468,35.55,75257.04,0.0,-0.99577,1e-05,0.85289]
[1779520727722,35.55,75257.04,0.0,-0.99577,1e-05,0.85289]
[1779520727489,35.55,75257.12,0.0,-0.99577,1e-05,0.85296]
[1779520727981,35.55,75257.12,0.0,-0.99577,1e-05,0.85296]
[1779520728225,35.55,75257.12,0.0,-0.99577,1e-05,0.85296]
[1779520736552,35.55,75257.06,0.0,-0.99577,1e-05,0.85291]
[1779520746625,35.55,75256.86,0.0,-0.99578,1e-05,0.85272]
[1779520747294,35.55,75256.86,0.0,-0.99578,1e-05,0.85272]
[1779520747470,35.55,75256.86,0.0,-0.99578,1e-05,0.85272]
[1779520747473,35.55,75256.86,0.0,-0.99578,1e-05,0.85272]
[1779520747725,35.55,75256.86,0.0,-0.99578,1e-05,0.85272]
[1779520747728,35.55,75256.67,0.0,-0.99578,1e-05,0.85254]
[1779520753674,35.55,75254.55,0.0,-0.99579,1e-05,0.85057]
[1779520754313,35.55,75254.55,0.0,-0.99579,1e-05,0.85057]
[1779520754472,35.55,75254.55,0.0,-0.99579,1e-05,0.85057]
[1779520754787,35.55,75254.55,0.0,-0.99579,1e-05,0.85057]
[1779520754827,35.55,75254.55,0.0,-0.99579,1e-05,0.85057]
[1779520754977,35.55,75254.55,0.0,-0.99579,1e-05,0.85057]
[1779520761730,35.55,75252.89,0.0,-0.9958,1e-05,0.84902]
[1779520764798,35.55,75252.91,0.0,-0.9958,1e-05,0.84904]
[1779520764824,35.55,75252.79,0.0,-0.9958,1e-05,0.84893]
[1779520764975,35.55,75252.79,0.0,-0.9958,1e-05,0.84893]
[1779520765758,35.55,75242.31,0.0,-0.99585,1e-05,0.83924]
[1779520766765,35.55,75238.23,0.0,-0.99587,1e-05,0.83549]
[1779520767426,35.55,75238.23,0.0,-0.99587,1e-05,0.83549]
[1779520767475,35.55,75238.23,0.0,-0.99587,1e-05,0.83549]
[1779520768726,35.55,75237.44,0.0,-0.99587,0.0,0.83477]
[1779520768781,35.55,75237.0,0.0,-0.99588,0.0,0.83437]
[1779520773817,35.55,75237.78,0.0,-0.99588,0.0,0.83431]
[1779520777845,35.55,75234.84,0.0,-0.99589,0.0,0.83162]
[1779520778852,35.55,75230.26,0.0,-0.99591,0.0,0.82745]
[1779520782915,35.55,75228.42,0.0,-0.99592,0.0,0.82577]
[1779520782975,35.55,75228.42,0.0,-0.99592,0.0,0.82577]
[1779520783804,35.55,75228.42,0.0,-0.99592,0.0,0.82577]
[1779520783016,35.55,75228.49,0.0,-0.99592,0.0,0.82584]
[1779520783976,35.55,75228.49,0.0,-0.99592,0.0,0.82584]
[1779520786908,35.55,75231.86,0.0,-0.99591,0.0,0.8289]
[1779520792950,35.55,75231.89,0.0,-0.99591,0.0,0.82893]
[1779520797988,35.55,75231.96,0.0,-0.99591,0.0,0.82899]
[1779520799085,35.55,75231.96,0.0,-0.99591,0.0,0.82899]
[1779520799222,35.55,75231.96,0.0,-0.99591,0.0,0.82899]
[1779520799481,35.55,75231.96,0.0,-0.99591,0.0,0.82899]
[1779520799726,35.55,75231.96,0.0,-0.99591,0.0,0.82899]
[1779520799828,35.55,75231.92,0.0,-0.99591,0.0,0.82896]
[1779520802026,35.55,75214.26,0.0,-0.99599,0.0,0.813]
[1779520803022,35.55,75207.05,0.0,-0.99603,0.0,0.80657]
[1779520804070,35.55,75206.44,0.0,-0.99603,0.0,0.80602]
[1779520806081,35.55,75202.69,0.0,-0.99605,0.0,0.80269]
[1779520807088,35.55,75199.89,0.0,-0.99606,0.0,0.80022]
[1779520808663,35.55,75199.89,0.0,-0.99606,0.0,0.80022]
[1779520808722,35.55,75199.89,0.0,-0.99606,0.0,0.80022]
[1779520808824,35.55,75199.52,0.0,-0.99606,0.0,0.79991]
[1779520809549,35.55,75199.52,0.0,-0.99606,0.0,0.79991]
[1779520809724,35.55,75199.52,0.0,-0.99606,0.0,0.79991]
[1779520813131,35.55,75202.26,0.0,-0.99605,0.0,0.80236]
[1779520815281,35.55,75204.05,0.0,-0.99604,0.0,0.80394]
[1779520815474,35.55,75204.05,0.0,-0.99604,0.0,0.80394]
[1779520815880,35.55,75204.05,0.0,-0.99604,0.0,0.80394]
[1779520815509,35.55,75203.67,0.0,-0.99604,0.0,0.80361]
[1779520815974,35.55,75203.67,0.0,-0.99604,0.0,0.80361]
[1779520821187,35.55,75202.69,0.0,-0.99605,0.0,0.80274]
[1779520826222,35.55,75199.36,0.0,-0.99606,0.0,0.79979]
[1779520827285,35.55,75199.36,0.0,-0.99606,0.0,0.79979]
[1779520827474,35.55,75199.36,0.0,-0.99606,0.0,0.79979]
[1779520827575,35.55,75199.53,0.0,-0.99606,0.0,0.79994]
[1779520827933,35.55,75199.53,0.0,-0.99606,0.0,0.79994]
[1779520827972,35.55,75199.53,0.0,-0.99606,0.0,0.79994]
[1779520830250,35.55,75202.51,0.0,-0.99605,0.0,0.80258]
[1779520831750,35.55,75202.51,0.0,-0.99605,0.0,0.80258]
[1779520831806,35.55,75202.51,0.0,-0.99605,0.0,0.80258]
[1779520831810,35.55,75204.4,0.0,-0.99604,0.0,0.8035]
[1779520831983,35.55,75204.4,0.0,-0.99604,0.0,0.8035]
[1779520832264,35.55,75203.83,0.0,-0.99605,0.0,0.803]
[1779520838306,35.55,75202.35,0.0,-0.99605,0.0,0.80169]
[1779520843341,35.55,75202.41,0.0,-0.99605,0.0,0.80174]
[1779520848377,35.55,75204.63,0.0,-0.99604,0.0,0.80371]
[1779520849609,35.55,75204.63,0.0,-0.99604,0.0,0.80371]
[1779520849710,35.55,75204.81,0.0,-0.99604,0.0,0.80387]
[1779520850156,35.55,75204.81,0.0,-0.99604,0.0,0.80387]
[1779520852018,35.55,75204.88,0.0,-0.99604,0.0,0.80393]
[1779520853266,35.55,75204.88,0.0,-0.99604,0.0,0.80393]
[1779520857440,35.55,75207.46,0.0,-0.99603,0.0,0.80622]
[1779520858372,35.55,75207.46,0.0,-0.99603,0.0,0.80622]
[1779520858472,35.55,75207.46,0.0,-0.99603,0.0,0.80622]
[1779520858473,35.55,75207.68,0.0,-0.99603,0.0,0.80642]
[1779520859088,35.55,75207.68,0.0,-0.99603,0.0,0.80642]
[1779520859223,35.55,75207.68,0.0,-0.99603,0.0,0.80642]
[1779520865497,35.55,75207.98,0.0,-0.99603,0.0,0.80669]
[1779520871538,35.55,75207.94,0.0,-0.99603,0.0,0.80665]
[1779520876003,35.55,75208.17,0.0,-0.99603,0.0,0.80685]
[1779520876222,35.55,75208.17,0.0,-0.99603,0.0,0.80685]
[1779520876823,35.55,75208.17,0.0,-0.99603,0.0,0.80685]
[1779520876924,35.55,75205.96,0.0,-0.99604,0.0,0.80489]
[1779520882615,35.55,75206.15,0.0,-0.99603,0.0,0.80506]
[1779520887650,35.55,75206.11,0.0,-0.99604,0.0,0.80502]
[1779520888973,35.55,75206.11,0.0,-0.99604,0.0,0.80502]
[1779520889222,35.55,75205.89,0.0,-0.99604,0.0,0.80483]
[1779520889610,35.55,75205.89,0.0,-0.99604,0.0,0.80483]
[1779520889723,35.55,75205.89,0.0,-0.99604,0.0,0.80483]
[1779520889824,35.55,75205.85,0.0,-0.99604,0.0,0.80479]
[1779520893692,35.55,75203.08,0.0,-0.99605,0.0,0.80158]
[1779520898727,35.55,75203.58,0.0,-0.99605,0.0,0.80203]
[1779520899798,35.55,75203.58,0.0,-0.99605,0.0,0.80203]
[1779520899975,35.55,75203.58,0.0,-0.99605,0.0,0.80203]
[1779520905776,35.55,75203.64,0.0,-0.99605,0.0,0.80208]
[1779520910811,35.55,75202.8,0.0,-0.99605,0.0,0.80134]
[1779520911196,35.55,75202.8,0.0,-0.99605,0.0,0.80134]
[1779520911222,35.55,75202.8,0.0,-0.99605,0.0,0.80134]
[1779520911818,35.55,75202.45,0.0,-0.99606,0.0,0.80103]
[1779520912022,35.55,75202.45,0.0,-0.99606,0.0,0.80103]
[1779520912224,35.55,75202.45,0.0,-0.99606,0.0,0.80103]
[1779520921888,35.55,75203.61,0.0,-0.99605,0.0,0.80205]
[1779520922649,35.55,75203.61,0.0,-0.99605,0.0,0.80205]
[1779520922722,35.55,75203.61,0.0,-0.99605,0.0,0.80205]
[1779520922895,35.55,75203.5,0.0,-0.99605,0.0,0.80196]
[1779520923715,35.55,75203.5,0.0,-0.99605,0.0,0.80196]
[1779520923724,35.55,75203.5,0.0,-0.99605,0.0,0.80196]
[1779520929944,35.55,75203.47,0.0,-0.99605,0.0,0.80193]
[1779520934980,35.55,75204.29,0.0,-0.99605,0.0,0.80266]
[1779520946058,35.55,75204.63,0.0,-0.99605,0.0,0.80296]
[1779520951093,35.55,75204.59,0.0,-0.99605,0.0,0.80217]
[1779520957135,35.55,75204.23,0.0,-0.99605,0.0,0.80185]
[1779520962170,35.55,75203.69,0.0,-0.99605,0.0,0.80138]
[1779520967205,35.55,75204.07,0.0,-0.99605,0.0,0.80171]
[1779520976268,35.55,75204.45,0.0,-0.99605,0.0,0.80205]
[1779520978940,35.55,75204.45,0.0,-0.99605,0.0,0.80205]
[1779520978973,35.55,75204.45,0.0,-0.99605,0.0,0.80205]
[1779520979074,35.55,75208.66,0.0,-0.99603,0.0,0.80579]
[1779520980167,35.55,75208.86,0.0,-0.99603,0.0,0.80596]
[1779520980224,35.55,75208.86,0.0,-0.99603,0.0,0.80596]
[1779520981303,35.55,75205.18,0.0,-0.99605,0.0,0.8027]
[1779520982815,35.55,75205.18,0.0,-0.99605,0.0,0.8027]
[1779520982973,35.55,75205.18,0.0,-0.99605,0.0,0.8027]
[1779520982998,35.55,75203.27,0.0,-0.99606,0.0,0.801]
[1779520983108,35.55,75203.27,0.0,-0.99606,0.0,0.801]
[1779520983224,35.55,75203.27,0.0,-0.99606,0.0,0.801]
[1779520988047,35.55,75203.23,0.0,-0.99606,0.0,0.80097]
[1779520988074,35.55,75202.61,0.0,-0.99606,0.0,0.80042]
[1779520988224,35.55,75202.61,0.0,-0.99606,0.0,0.80042]
[1779520988393,35.55,75202.61,0.0,-0.99606,0.0,0.80042]
[1779520988474,35.55,75202.61,0.0,-0.99606,0.0,0.80042]
[1779520988974,35.55,75202.57,0.0,-0.99606,0.0,0.80039]
[1779520992381,35.55,75200.42,0.0,-0.99607,0.0,0.79849]
[1779520994382,35.55,75199.8,0.0,-0.99607,0.0,0.79794]
[1779520994471,35.55,75199.8,0.0,-0.99607,0.0,0.79794]
[1779520994483,35.55,75199.85,0.0,-0.99607,0.0,0.79798]
[1779520995371,35.55,75199.85,0.0,-0.99607,0.0,0.79798]
[1779520995473,35.55,75199.85,0.0,-0.99607,0.0,0.79798]
[1779520999071,35.55,75199.65,0.0,-0.99607,0.0,0.79781]
[1779520999221,35.55,75199.48,0.0,-0.99607,0.0,0.79766]
[1779520999430,35.55,75193.0,0.0,-0.99611,0.0,0.79196]
[1779521001214,35.55,75191.93,0.0,-0.99611,0.0,0.79102]
[1779521001223,35.55,75191.93,0.0,-0.99611,0.0,0.79102]
[1779521005766,35.55,75190.51,0.0,-0.99612,0.0,0.78978]
[1779521005972,35.55,75190.51,0.0,-0.99612,0.0,0.78978]
[1779521005995,35.55,75189.98,0.0,-0.99612,0.0,0.78932]
[1779521006479,35.55,75187.24,0.0,-0.99613,0.0,0.78693]
[1779521008081,35.55,75187.24,0.0,-0.99613,0.0,0.78693]
[1779521008228,35.55,75185.91,0.0,-0.99614,0.0,0.78577]
[1779521013528,35.55,75183.83,0.0,-0.99615,0.0,0.78322]
[1779521016022,35.55,75183.18,0.0,-0.99615,0.0,0.78266]
[1779521016225,35.55,75183.06,0.0,-0.99616,0.0,0.78255]
[1779521021584,35.55,75181.95,0.0,-0.99616,0.0,0.78159]
[1779521026619,35.55,75183.19,0.0,-0.99615,0.0,0.78267]
[1779521029680,35.55,75187.19,0.0,-0.99614,0.0,0.78614]
[1779521030229,35.55,75187.19,0.0,-0.99614,0.0,0.78614]
[1779521030647,35.55,75193.65,0.0,-0.99611,0.0,0.79179]
[1779521031888,35.55,75193.65,0.0,-0.99611,0.0,0.79179]
[1779521031977,35.55,75193.65,0.0,-0.99611,0.0,0.79179]
[1779521032078,35.55,75195.56,0.0,-0.9961,0.0,0.79346]
[1779521034052,35.55,75196.65,0.0,-0.99609,0.0,0.79442]
[1779521034116,35.55,75197.13,0.0,-0.99609,0.0,0.79484]
[1779521034676,35.55,75203.18,0.0,-0.99606,0.0,0.80018]
[1779521035683,35.55,75206.63,0.0,-0.99604,0.0,0.80323]
[1779521036361,35.55,75206.63,0.0,-0.99604,0.0,0.80323]
[1779521036474,35.55,75206.63,0.0,-0.99604,0.0,0.80323]
[1779521042732,35.55,75211.23,0.0,-0.99602,0.0,0.80732]
[1779521044107,35.55,75211.23,0.0,-0.99602,0.0,0.80732]
[1779521044224,35.55,75211.36,0.0,-0.99602,0.0,0.80744]
[1779521044746,35.55,75211.41,0.0,-0.99602,0.0,0.80748]
[1779521045241,35.55,75211.41,0.0,-0.99602,0.0,0.80748]
[1779521045474,35.55,75211.41,0.0,-0.99602,0.0,0.80748]
[1779521047767,35.55,75203.55,0.0,-0.99606,0.0,0.8005]
[1779521048597,35.55,75203.55,0.0,-0.99606,0.0,0.8005]
[1779521048721,35.55,75203.55,0.0,-0.99606,0.0,0.8005]
[1779521048777,35.55,75201.75,0.0,-0.99607,0.0,0.79891]
[1779521049870,35.55,75201.75,0.0,-0.99607,0.0,0.79891]
[1779521049973,35.55,75201.75,0.0,-0.99607,0.0,0.79891]
[1779521050054,35.55,75203.27,0.0,-0.99606,0.0,0.80026]
[1779521059854,35.55,75202.86,0.0,-0.99606,0.0,0.79989]
[1779521065896,35.55,75202.54,0.0,-0.99606,0.0,0.79961]
[1779521070227,35.55,75203.74,0.0,-0.99606,0.0,0.80067]
[1779521070932,35.55,75202.73,0.0,-0.99606,0.0,0.79978]
[1779521071693,35.55,75202.73,0.0,-0.99606,0.0,0.79978]
[1779521071721,35.55,75202.73,0.0,-0.99606,0.0,0.79978]
[1779521074224,35.55,75202.1,0.0,-0.99607,0.0,0.79847]
[1779521074959,35.55,75200.2,0.0,-0.99608,0.0,0.7968]
[1779521078635,35.55,75200.58,0.0,-0.99608,0.0,0.79713]
[1779521078725,35.55,75200.58,0.0,-0.99608,0.0,0.79713]
[1779521086036,35.55,75200.41,0.0,-0.99608,0.0,0.79698]
[1779521094094,35.55,75200.43,0.0,-0.99608,0.0,0.797]
[1779521097771,35.55,75201.01,0.0,-0.99607,0.0,0.79751]
[1779521097971,35.55,75201.01,0.0,-0.99607,0.0,0.79751]
[1779521098122,35.55,75202.5,0.0,-0.99607,0.0,0.79883]
[1779521099491,35.55,75202.28,0.0,-0.99607,0.0,0.79863]
[1779521099723,35.55,75202.28,0.0,-0.99607,0.0,0.79863]
[1779521103535,35.55,75202.65,0.0,-0.99607,0.0,0.79896]
[1779521103722,35.55,75202.65,0.0,-0.99607,0.0,0.79896]
[1779521104163,35.55,75202.4,0.0,-0.99607,0.0,0.79874]
[1779521107332,35.55,75201.35,0.0,-0.99607,0.0,0.79781]
[1779521107472,35.55,75201.35,0.0,-0.99607,0.0,0.79781]
[1779521111214,35.55,75198.42,0.0,-0.99609,0.0,0.79523]
[1779521116249,35.55,75198.89,0.0,-0.99608,0.0,0.79565]
[1779521121798,35.55,75199.17,0.0,-0.99608,0.0,0.79589]
[1779521121974,35.55,75199.17,0.0,-0.99608,0.0,0.79589]
[1779521127655,35.55,75200.41,0.0,-0.99608,0.0,0.79698]
[1779521128226,35.55,75200.41,0.0,-0.99608,0.0,0.79698]
[1779521128495,35.55,75200.73,0.0,-0.99608,0.0,0.79727]
[1779521128723,35.55,75200.73,0.0,-0.99608,0.0,0.79727]
[1779521128771,35.55,75200.82,0.0,-0.99607,0.0,0.79735]
[1779521129341,35.55,75203.47,0.0,-0.99606,0.0,0.79968]
[1779521131355,35.55,75204.95,0.0,-0.99606,0.0,0.80024]
[1779521133369,35.55,75202.99,0.0,-0.99607,0.0,0.79851]
[1779521137398,35.55,75205.18,0.0,-0.99606,0.0,0.80045]
[1779521140514,35.55,75205.18,0.0,-0.99606,0.0,0.80045]
[1779521140722,35.55,75205.18,0.0,-0.99606,0.0,0.80045]
[1779521140740,35.55,75205.58,0.0,-0.99606,0.0,0.8008]
[1779521141286,35.55,75205.58,0.0,-0.99606,0.0,0.8008]
[1779521141472,35.55,75205.58,0.0,-0.99606,0.0,0.8008]
[1779521143441,35.55,75203.99,0.0,-0.99606,0.0,0.7994]
[1779521149483,35.55,75201.84,0.0,-0.99607,0.0,0.7975]
[1779521151173,35.55,75201.84,0.0,-0.99607,0.0,0.7975]
[1779521151222,35.55,75201.84,0.0,-0.99607,0.0,0.7975]
[1779521151275,35.55,75199.78,0.0,-0.99608,0.0,0.79568]
[1779521158546,35.55,75200.83,0.0,-0.99608,0.0,0.79661]
[1779521163164,35.55,75201.11,0.0,-0.99608,0.0,0.79685]
[1779521163221,35.55,75201.11,0.0,-0.99608,0.0,0.79685]
[1779521164224,35.55,75200.74,0.0,-0.99608,0.0,0.79653]
[1779521164588,35.55,75201.01,0.0,-0.99608,0.0,0.79677]
[1779521169623,35.55,75200.89,0.0,-0.99608,0.0,0.79666]
[1779521174658,35.55,75200.68,0.0,-0.99608,0.0,0.79648]
[1779521179694,35.55,75201.22,0.0,-0.99608,0.0,0.79695]
[1779521184729,35.55,75201.35,0.0,-0.99608,0.0,0.79707]
[1779521187559,35.55,75201.36,0.0,-0.99608,0.0,0.79707]
[1779521187721,35.55,75201.36,0.0,-0.99608,0.0,0.79707]
[1779521193792,35.55,75200.46,0.0,-0.99608,0.0,0.79554]
[1779521194331,35.55,75200.46,0.0,-0.99608,0.0,0.79554]
[1779521194474,35.55,75200.46,0.0,-0.99608,0.0,0.79554]
[1779521194799,35.55,75200.49,0.0,-0.99608,0.0,0.79556]
[1779521199576,35.55,75200.65,0.0,-0.99608,0.0,0.7957]
[1779521199722,35.55,75200.65,0.0,-0.99608,0.0,0.7957]
[1779521206740,35.55,75200.68,0.0,-0.99608,0.0,0.79573]
[1779521206971,35.55,75200.68,0.0,-0.99608,0.0,0.79573]
[1779521210052,35.55,75199.69,0.0,-0.99609,0.0,0.79486]
[1779521210223,35.55,75199.69,0.0,-0.99609,0.0,0.79486]
[1779521210911,35.55,75196.34,0.0,-0.9961,0.0,0.79192]
[1779521211815,35.55,75196.34,0.0,-0.9961,0.0,0.79192]
[1779521211972,35.55,75196.34,0.0,-0.9961,0.0,0.79192]
[1779521212073,35.55,75196.27,0.0,-0.9961,0.0,0.79186]
[1779521217960,35.55,75196.93,0.0,-0.9961,0.0,0.79243]
[1779521222996,35.55,75196.95,0.0,-0.9961,0.0,0.79245]
[1779521228030,35.55,75199.28,0.0,-0.99609,0.0,0.7945]
[1779521241212,35.55,75199.46,0.0,-0.99609,0.0,0.79466]
[1779521244222,35.55,75199.46,0.0,-0.99609,0.0,0.79466]
[1779521257235,35.55,75199.51,0.0,-0.99609,0.0,0.79396]
[1779521263277,35.55,75199.53,0.0,-0.99609,0.0,0.79397]
[1779521267724,35.55,75199.64,0.0,-0.99609,0.0,0.79407]
[1779521267975,35.55,75199.64,0.0,-0.99609,0.0,0.79407]
[1779521268037,35.55,75199.64,0.0,-0.99609,0.0,0.79407]
[1779521268223,35.55,75199.64,0.0,-0.99609,0.0,0.79407]
[1779521268312,35.55,75199.83,0.0,-0.99609,0.0,0.79424]
[1779521269319,35.55,75195.07,0.0,-0.99611,0.0,0.79006]
[1779521271333,35.55,75192.08,0.0,-0.99613,0.0,0.78745]
[1779521272251,35.55,75192.08,0.0,-0.99613,0.0,0.78745]
[1779521272481,35.55,75191.79,0.0,-0.99613,0.0,0.7872]
[1779521278382,35.55,75191.98,0.0,-0.99613,0.0,0.78736]
[1779521283417,35.55,75189.19,0.0,-0.99614,0.0,0.78493]
[1779521285674,35.55,75188.98,0.0,-0.99614,0.0,0.78475]
[1779521285727,35.55,75188.98,0.0,-0.99614,0.0,0.78475]
[1779521285968,35.55,75188.98,0.0,-0.99614,0.0,0.78475]
[1779521286222,35.55,75188.98,0.0,-0.99614,0.0,0.78475]
[1779521286323,35.55,75189.89,0.0,-0.99614,0.0,0.78554]
[1779521287445,35.55,75193.4,0.0,-0.99612,0.0,0.7886]
[1779521291203,35.55,75194.31,0.0,-0.99612,0.0,0.7894]
[1779521291228,35.55,75194.31,0.0,-0.99612,0.0,0.7894]
[1779521296508,35.55,75195.53,0.0,-0.99611,0.0,0.79047]
[1779521299529,35.55,75177.5,0.0,-0.9962,0.0,0.77482]
[1779521300536,35.55,75167.34,0.0,-0.99624,0.0,0.76611]
[1779521301543,35.55,75168.02,0.0,-0.99624,0.0,0.76669]
[1779521305584,35.55,75167.25,0.0,-0.99624,0.0,0.76604]
[1779521305723,35.55,75167.25,0.0,-0.99624,0.0,0.76604]
[1779521306009,35.55,75167.25,0.0,-0.99624,0.0,0.76604]
[1779521306222,35.55,75167.25,0.0,-0.99624,0.0,0.76604]
[1779521306323,35.55,75167.34,0.0,-0.99624,0.0,0.76611]
[1779521311613,35.55,75167.3,0.0,-0.99625,0.0,0.76536]
[1779521316648,35.55,75167.01,0.0,-0.99625,0.0,0.76511]
[1779521320886,35.55,75167.01,0.0,-0.99625,0.0,0.76511]
[1779521320977,35.55,75167.01,0.0,-0.99625,0.0,0.76511]
[1779521327725,35.55,75166.75,0.0,-0.99625,0.0,0.76489]
[1779521330751,35.55,75161.73,0.0,-0.99627,0.0,0.76062]
[1779521331753,35.55,75150.61,0.0,-0.99632,0.0,0.75125]
[1779521333767,35.55,75155.77,0.0,-0.9963,0.0,0.75559]
[1779521334875,35.55,75160.29,0.0,-0.99628,0.0,0.75941]
[1779521337795,35.55,75169.97,0.0,-0.99623,0.0,0.76763]
[1779521338802,35.55,75177.1,0.0,-0.9962,0.0,0.77374]
[1779521339809,35.55,75179.84,0.0,-0.99619,0.0,0.7761]
[1779521340816,35.55,75184.48,0.0,-0.99617,0.0,0.78011]
[1779521343274,35.55,75186.47,0.0,-0.99616,0.0,0.78183]
[1779521343474,35.55,75188.48,0.0,-0.99615,0.0,0.78358]
[1779521343800,35.55,75188.48,0.0,-0.99615,0.0,0.78358]
[1779521343973,35.55,75188.48,0.0,-0.99615,0.0,0.78358]
[1779521344073,35.55,75188.74,0.0,-0.99615,0.0,0.7838]
[1779521349880,35.55,75193.1,0.0,-0.99613,0.0,0.7876]
[1779521353427,35.55,75195.55,0.0,-0.99611,0.0,0.78974]
[1779521353473,35.55,75195.55,0.0,-0.99611,0.0,0.78974]
[1779521358942,35.55,75199.01,0.0,-0.9961,0.0,0.79277]
[1779521363978,35.55,75199.32,0.0,-0.9961,0.0,0.79305]
[1779521368093,35.55,75199.13,0.0,-0.9961,0.0,0.79288]
[1779521368224,35.55,75199.13,0.0,-0.9961,0.0,0.79288]
[1779521368372,35.55,75199.13,0.0,-0.9961,0.0,0.79288]
[1779521368474,35.55,75199.13,0.0,-0.9961,0.0,0.79288]
[1779521368474,35.55,75199.33,0.0,-0.9961,0.0,0.79305]
[1779521374054,35.55,75199.12,0.0,-0.9961,0.0,0.79213]
[1779521375061,35.55,75194.63,0.0,-0.99612,0.0,0.7882]
[1779521376465,35.55,75194.63,0.0,-0.99612,0.0,0.7882]
[1779521376472,35.55,75194.63,0.0,-0.99612,0.0,0.7882]
[1779521384123,35.55,75198.07,0.0,-0.99611,0.0,0.79121]
[1779521388893,35.55,75198.08,0.0,-0.99611,0.0,0.79121]
[1779521388973,35.55,75198.08,0.0,-0.99611,0.0,0.79121]
[1779521389012,35.55,75198.08,0.0,-0.99611,0.0,0.79121]
[1779521389222,35.55,75198.08,0.0,-0.99611,0.0,0.79121]
[1779521389323,35.55,75198.08,0.0,-0.99611,0.0,0.79121]
[1779521395730,35.55,75198.08,0.0,-0.99611,0.0,0.79121]
[1779521397216,35.55,75205.05,0.0,-0.99607,0.0,0.79734]
[1779521398223,35.55,75207.25,0.0,-0.99606,0.0,0.79928]
[1779521402251,35.55,75210.5,0.0,-0.99605,0.0,0.80216]
[1779521405438,35.55,75210.44,0.0,-0.99605,0.0,0.80211]
[1779521405470,35.55,75210.44,0.0,-0.99605,0.0,0.80211]
[1779521410308,35.55,75206.83,0.0,-0.99606,0.0,0.79891]
[1779521412834,35.55,75205.68,0.0,-0.99607,0.0,0.7979]
[1779521412973,35.55,75205.68,0.0,-0.99607,0.0,0.7979]
[1779521413603,35.55,75205.18,0.0,-0.99607,0.0,0.79746]
[1779521413722,35.55,75205.18,0.0,-0.99607,0.0,0.79746]
[1779521414336,35.55,75205.22,0.0,-0.99607,0.0,0.79749]
[1779521418803,35.55,75202.47,0.0,-0.99609,0.0,0.79507]
[1779521418978,35.55,75202.47,0.0,-0.99609,0.0,0.79507]
[1779521424406,35.55,75203.24,0.0,-0.99608,0.0,0.79575]
[1779521425513,35.55,75203.24,0.0,-0.99608,0.0,0.79575]
[1779521425727,35.55,75203.23,0.0,-0.99608,0.0,0.79574]
[1779521425909,35.55,75203.23,0.0,-0.99608,0.0,0.79574]
[1779521425974,35.55,75203.23,0.0,-0.99608,0.0,0.79574]
[1779521426055,35.55,75203.23,0.0,-0.99608,0.0,0.79574]
[1779521431456,35.55,75199.54,0.0,-0.9961,0.0,0.79175]
[1779521432689,35.55,75199.16,0.0,-0.9961,0.0,0.79142]
[1779521432723,35.55,75199.16,0.0,-0.9961,0.0,0.79142]
[1779521437282,35.55,75198.08,0.0,-0.99611,0.0,0.79047]
[1779521437475,35.55,75198.08,0.0,-0.99611,0.0,0.79047]
[1779521437778,35.55,75197.71,0.0,-0.99611,0.0,0.79015]
[1779521437972,35.55,75197.71,0.0,-0.99611,0.0,0.79015]
[1779521438505,35.55,75197.65,0.0,-0.99611,0.0,0.7901]
[1779521443542,35.55,75197.17,0.0,-0.99611,0.0,0.78968]
[1779521448339,35.55,75197.89,0.0,-0.99611,0.0,0.79031]
[1779521448473,35.55,75197.89,0.0,-0.99611,0.0,0.79031]
[1779521452605,35.55,75194.72,0.0,-0.99613,0.0,0.78753]
[1779521454866,35.55,75193.83,0.0,-0.99613,0.0,0.78676]
[1779521454974,35.55,75193.83,0.0,-0.99613,0.0,0.78676]
[1779521455064,35.55,75188.25,0.0,-0.99616,0.0,0.7819]
[1779521455760,35.55,75188.25,0.0,-0.99616,0.0,0.7819]
[1779521455972,35.55,75188.25,0.0,-0.99616,0.0,0.7819]
[1779521456071,35.55,75187.23,0.0,-0.99616,0.0,0.78102]
[1779521459654,35.55,75183.64,0.0,-0.99618,0.0,0.77791]
[1779521460661,35.55,75173.2,0.0,-0.99623,0.0,0.76894]
[1779521461675,35.55,75163.42,0.0,-0.99627,0.0,0.76061]
[1779521463018,35.55,75163.42,0.0,-0.99627,0.0,0.76061]
[1779521463084,35.55,75144.64,0.0,-0.99636,0.0,0.74484]
[1779521463736,35.55,75135.44,0.0,-0.9964,0.0,0.73722]
[1779521464723,35.55,75108.87,0.0,-0.99651,0.0,0.71557]
[1779521466264,35.55,75108.87,0.0,-0.99651,0.0,0.71557]
[1779521466323,35.55,75101.04,0.0,-0.99655,0.0,0.7093]
[1779521466738,35.55,75094.6,0.0,-0.99657,0.0,0.70417]
[1779521467750,35.55,75092.25,0.0,-0.99658,0.0,0.70231]
[1779521468836,35.55,75092.25,0.0,-0.99658,0.0,0.70231]
[1779521468968,35.55,75085.95,0.0,-0.99661,0.0,0.69734]
[1779521471773,35.55,75092.76,0.0,-0.99658,0.0,0.70271]
[1779521472804,35.55,75092.76,0.0,-0.99658,0.0,0.70271]
[1779521474794,35.55,75103.53,0.0,-0.99654,0.0,0.71129]
[1779521475801,35.55,75109.74,0.0,-0.99651,0.0,0.71627]
[1779521476808,35.55,75099.85,0.0,-0.99655,0.0,0.70835]
[1779521477815,35.55,75100.21,0.0,-0.99655,0.0,0.70863]
[1779521482850,35.55,75099.53,0.0,-0.99655,0.0,0.70809]
[1779521484865,35.55,75104.05,0.0,-0.99653,0.0,0.7117]
[1779521485878,35.55,75108.91,0.0,-0.99651,0.0,0.7156]
[1779521487892,35.55,75111.19,0.0,-0.9965,0.0,0.71744]
[1779521488899,35.55,75115.47,0.0,-0.99648,0.0,0.7209]
[1779521489906,35.55,75119.93,0.0,-0.99647,0.0,0.72452]
[1779521490913,35.55,75123.84,0.0,-0.99645,0.0,0.7277]
[1779521492927,35.55,75130.33,0.0,-0.99642,0.0,0.73231]
[1779521493934,35.55,75133.72,0.0,-0.99641,0.0,0.7351]
[1779521495325,35.55,75133.72,0.0,-0.99641,0.0,0.7351]
[1779521495472,35.55,75133.72,0.0,-0.99641,0.0,0.7351]
[1779521495530,35.55,75133.94,0.0,-0.99641,0.0,0.73528]
[1779521497300,35.55,75133.07,0.0,-0.99641,0.0,0.73456]
[1779521497472,35.55,75133.07,0.0,-0.99641,0.0,0.73456]
[1779521497508,35.55,75133.61,0.0,-0.99641,0.0,0.73501]
[1779521498968,35.55,75138.18,0.0,-0.99639,0.0,0.73878]
[1779521499976,35.55,75134.77,0.0,-0.9964,0.0,0.73596]
[1779521500983,35.55,75130.41,0.0,-0.99642,0.0,0.73238]
[1779521501990,35.55,75118.75,0.0,-0.99647,0.0,0.72286]
[1779521504125,35.55,75115.86,0.0,-0.99649,0.0,0.72052]
[1779521504224,35.55,75115.86,0.0,-0.99649,0.0,0.72052]
[1779521504226,35.55,75115.43,0.0,-0.99649,0.0,0.72017]
[1779521510046,35.55,75116.18,0.0,-0.99649,0.0,0.72078]
[1779521512060,35.55,75120.01,0.0,-0.99647,0.0,0.72389]
[1779521513273,35.55,75120.01,0.0,-0.99647,0.0,0.72389]
[1779521513472,35.55,75120.01,0.0,-0.99647,0.0,0.72389]
[1779521514558,35.55,75122.92,0.0,-0.99646,0.0,0.72625]
[1779521514578,35.55,75123.19,0.0,-0.99645,0.0,0.72647]
[1779521514723,35.55,75123.19,0.0,-0.99645,0.0,0.72647]
[1779521520117,35.55,75121.3,0.0,-0.99646,0.0,0.72493]
[1779521521799,35.55,75119.54,0.0,-0.99647,0.0,0.7235]
[1779521521971,35.55,75119.54,0.0,-0.99647,0.0,0.7235]
[1779521522131,35.55,75114.66,0.0,-0.99649,0.0,0.71955]
[1779521527166,35.55,75111.16,0.0,-0.99651,0.0,0.71673]
[1779521529180,35.55,75114.71,0.0,-0.99649,0.0,0.71959]
[1779521531195,35.55,75111.48,0.0,-0.99651,0.0,0.71698]
[1779521533374,35.55,75112.13,0.0,-0.9965,0.0,0.71751]
[1779521533473,35.55,75112.13,0.0,-0.9965,0.0,0.71751]
[1779521534346,35.55,75113.14,0.0,-0.9965,0.0,0.71832]
[1779521534476,35.55,75113.14,0.0,-0.9965,0.0,0.71832]
[1779521534573,35.55,75116.79,0.0,-0.99648,0.0,0.72127]
[1779521541265,35.55,75119.04,0.0,-0.99647,0.0,0.7231]
[1779521542272,35.55,75122.52,0.0,-0.99646,0.0,0.72593]
[1779521543136,35.55,75122.52,0.0,-0.99646,0.0,0.72593]
[1779521543224,35.55,75122.52,0.0,-0.99646,0.0,0.72593]
[1779521548318,35.55,75125.11,0.0,-0.99645,0.0,0.72804]
[1779521551347,35.55,75130.65,0.0,-0.99643,0.0,0.73187]
[1779521552348,35.55,75136.36,0.0,-0.9964,0.0,0.73657]
[1779521553914,35.55,75136.97,0.0,-0.9964,0.0,0.73707]
[1779521555466,35.55,75136.88,0.0,-0.9964,0.0,0.737]
[1779521556485,35.55,75138.12,0.0,-0.99639,0.0,0.73802]
[1779521556508,35.55,75138.51,0.0,-0.99639,0.0,0.73834]
[1779521556724,35.55,75138.51,0.0,-0.99639,0.0,0.73834]
[1779521559461,35.55,75135.33,0.0,-0.9964,0.0,0.73572]
[1779521564496,35.55,75131.83,0.0,-0.99642,0.0,0.73284]
[1779521565693,35.55,75131.83,0.0,-0.99642,0.0,0.73284]
[1779521565725,35.55,75131.58,0.0,-0.99642,0.0,0.73264]
[1779521571545,35.55,75131.15,0.0,-0.99642,0.0,0.73228]
[1779521576579,35.55,75135.56,0.0,-0.9964,0.0,0.73591]
[1779521577087,35.55,75135.56,0.0,-0.9964,0.0,0.73591]
[1779521577256,35.55,75135.56,0.0,-0.9964,0.0,0.73591]
[1779521578005,35.55,75135.41,0.0,-0.9964,0.0,0.73579]
[1779521578222,35.55,75135.41,0.0,-0.9964,0.0,0.73579]
[1779521578594,35.55,75135.59,0.0,-0.9964,0.0,0.73593]
[1779521581036,35.55,75138.12,0.0,-0.99639,0.0,0.73802]
[1779521581225,35.55,75138.12,0.0,-0.99639,0.0,0.73802]
[1779521586650,35.55,75140.07,0.0,-0.99638,0.0,0.73963]
[1779521587444,35.55,75140.07,0.0,-0.99638,0.0,0.73963]
[1779521587474,35.55,75140.07,0.0,-0.99638,0.0,0.73963]
[1779521588526,35.55,75140.67,0.0,-0.99638,0.0,0.74013]
[1779521588723,35.55,75140.67,0.0,-0.99638,0.0,0.74013]
[1779521588664,35.55,75140.89,0.0,-0.99638,0.0,0.74031]
[1779521591685,35.55,75147.47,0.0,-0.99635,0.0,0.74578]
[1779521592692,35.55,75150.85,0.0,-0.99634,0.0,0.7486]
[1779521593098,35.55,75150.85,0.0,-0.99634,0.0,0.7486]
[1779521593223,35.55,75150.85,0.0,-0.99634,0.0,0.7486]
[1779521598734,35.55,75149.97,0.0,-0.99634,0.0,0.74787]
[1779521603769,35.55,75150.73,0.0,-0.99634,0.0,0.7485]
[1779521608590,35.55,75152.3,0.0,-0.99633,0.0,0.74981]
[1779521608724,35.55,75152.3,0.0,-0.99633,0.0,0.74981]
[1779521610111,35.55,75150.44,0.0,-0.99634,0.0,0.74826]
[1779521610226,35.55,75150.44,0.0,-0.99634,0.0,0.74826]
[1779521610326,35.55,75149.77,0.0,-0.99634,0.0,0.7477]
[1779521611829,35.55,75143.0,0.0,-0.99637,0.0,0.74135]
[1779521613137,35.55,75143.0,0.0,-0.99637,0.0,0.74135]
[1779521613222,35.55,75143.0,0.0,-0.99637,0.0,0.74135]
[1779521618877,35.55,75141.66,0.0,-0.99638,0.0,0.74024]
[1779521624595,35.55,75141.68,0.0,-0.99638,0.0,0.74026]
[1779521624722,35.55,75141.68,0.0,-0.99638,0.0,0.74026]
[1779521624697,35.55,75141.68,0.0,-0.99638,0.0,0.74026]
[1779521627269,35.55,75141.35,0.0,-0.99638,0.0,0.73999]
[1779521627473,35.55,75141.35,0.0,-0.99638,0.0,0.73999]
[1779521632143,35.55,75142.66,0.0,-0.99638,0.0,0.74107]
[1779521632221,35.55,75142.66,0.0,-0.99638,0.0,0.74107]
[1779521632242,35.55,75143.21,0.0,-0.99637,0.0,0.74153]
[1779521633093,35.55,75143.21,0.0,-0.99637,0.0,0.74153]
[1779521633221,35.55,75143.21,0.0,-0.99637,0.0,0.74153]
[1779521639017,35.55,75143.59,0.0,-0.99637,0.0,0.74184]
[1779521640791,35.55,75143.59,0.0,-0.99637,0.0,0.74184]
[1779521640824,35.55,75143.81,0.0,-0.99637,0.0,0.74203]
[1779521642664,35.55,75142.9,0.0,-0.99637,0.0,0.74127]
[1779521642722,35.55,75142.9,0.0,-0.99637,0.0,0.74127]
[1779521642705,35.55,75142.05,0.0,-0.99638,0.0,0.74057]
[1779521645059,35.55,75134.3,0.0,-0.99641,0.0,0.73417]
[1779521645904,35.55,75134.3,0.0,-0.99641,0.0,0.73417]
[1779521645972,35.55,75134.3,0.0,-0.99641,0.0,0.73417]
[1779521646066,35.55,75137.13,0.0,-0.9964,0.0,0.7365]
[1779521651102,35.55,75137.54,0.0,-0.9964,0.0,0.73684]
[1779521655890,35.55,75139.17,0.0,-0.99639,0.0,0.73818]
[1779521655975,35.55,75139.17,0.0,-0.99639,0.0,0.73818]
[1779521656991,35.55,75139.51,0.0,-0.99639,0.0,0.73846]
[1779521657224,35.55,75139.51,0.0,-0.99639,0.0,0.73846]
[1779521657263,35.55,75139.57,0.0,-0.99639,0.0,0.73851]
[1779521662838,35.55,75139.99,0.0,-0.99639,0.0,0.73886]
[1779521662970,35.55,75139.99,0.0,-0.99639,0.0,0.73886]
[1779521668222,35.55,75139.7,0.0,-0.99639,0.0,0.73862]
[1779521669916,35.55,75140.6,0.0,-0.99638,0.0,0.73937]
[1779521669972,35.55,75140.6,0.0,-0.99638,0.0,0.73937]
[1779521670501,35.55,75140.6,0.0,-0.99638,0.0,0.73937]
[1779521670728,35.55,75140.6,0.0,-0.99638,0.0,0.73937]
[1779521670804,35.55,75143.12,0.0,-0.99637,0.0,0.74145]
[1779521675218,35.55,75144.64,0.0,-0.99637,0.0,0.74201]
[1779521676278,35.55,75152.04,0.0,-0.99634,0.0,0.74817]
[1779521678172,35.55,75154.71,0.0,-0.99632,0.0,0.7504]
[1779521678224,35.55,75154.71,0.0,-0.99632,0.0,0.7504]
[1779521678292,35.55,75157.51,0.0,-0.99631,0.0,0.75275]
[1779521680220,35.55,75157.65,0.0,-0.99631,0.0,0.75287]
[1779521680475,35.55,75157.65,0.0,-0.99631,0.0,0.75287]
[1779521682321,35.55,75163.03,0.0,-0.99629,0.0,0.7574]
[1779521683764,35.55,75163.03,0.0,-0.99629,0.0,0.7574]
[1779521683976,35.55,75163.63,0.0,-0.99628,0.0,0.75791]
[1779521684334,35.55,75164.03,0.0,-0.99628,0.0,0.75825]
[1779521686343,35.55,75164.87,0.0,-0.99628,0.0,0.75896]
[1779521686471,35.55,75164.87,0.0,-0.99628,0.0,0.75896]
[1779521692073,35.55,75165.89,0.0,-0.99627,0.0,0.75982]
[1779521692224,35.55,75165.89,0.0,-0.99627,0.0,0.75982]
[1779521692390,35.55,75165.84,0.0,-0.99627,0.0,0.75978]
[1779521696419,35.55,75172.47,0.0,-0.99624,0.0,0.76541]
[1779521697426,35.55,75182.65,0.0,-0.9962,0.0,0.77413]
[1779521698433,35.55,75188.06,0.0,-0.99617,0.0,0.7788]
[1779521699274,35.55,75188.06,0.0,-0.99617,0.0,0.7788]
[1779521699471,35.55,75188.06,0.0,-0.99617,0.0,0.7788]
[1779521699534,35.55,75194.65,0.0,-0.99614,0.0,0.78451]
[1779521702462,35.55,75194.07,0.0,-0.99614,0.0,0.78401]
[1779521703183,35.55,75194.07,0.0,-0.99614,0.0,0.78401]
[1779521703223,35.55,75194.07,0.0,-0.99614,0.0,0.78401]
[1779521703469,35.55,75190.87,0.0,-0.99616,0.0,0.78123]
[1779521705060,35.55,75190.87,0.0,-0.99616,0.0,0.78123]
[1779521705225,35.55,75190.87,0.0,-0.99616,0.0,0.78123]
[1779521705483,35.55,75191.39,0.0,-0.99616,0.0,0.78168]
[1779521710770,35.55,75191.39,0.0,-0.99616,0.0,0.78168]
[1779521710970,35.55,75191.39,0.0,-0.99616,0.0,0.78168]
[1779521715603,35.55,75190.07,0.0,-0.99616,0.0,0.78054]
[1779521715648,35.55,75190.07,0.0,-0.99616,0.0,0.78054]
[1779521715721,35.55,75190.07,0.0,-0.99616,0.0,0.78054]
[1779521715822,35.55,75189.68,0.0,-0.99616,0.0,0.7802]
[1779521721595,35.55,75191.14,0.0,-0.99616,0.0,0.78147]
[1779521726678,35.55,75189.73,0.0,-0.99616,0.0,0.78024]
[1779521726721,35.55,75189.73,0.0,-0.99616,0.0,0.78024]
[1779521726734,35.55,75190.12,0.0,-0.99616,0.0,0.78058]
[1779521732673,35.55,75190.16,0.0,-0.99616,0.0,0.77988]
[1779521735222,35.55,75191.73,0.0,-0.99616,0.0,0.78124]
[1779521736957,35.55,75192.31,0.0,-0.99615,0.0,0.78174]
[1779521736973,35.55,75192.31,0.0,-0.99615,0.0,0.78174]
[1779521737708,35.55,75192.72,0.0,-0.99615,0.0,0.7821]
[1779521742749,35.55,75192.77,0.0,-0.99615,0.0,0.78214]
[1779521747784,35.55,75194.74,0.0,-0.99614,0.0,0.78385]
[1779521751028,35.55,75197.58,0.0,-0.99613,0.0,0.78633]
[1779521751223,35.55,75197.58,0.0,-0.99613,0.0,0.78633]
[1779521756847,35.55,75198.47,0.0,-0.99613,0.0,0.7871]
[1779521762889,35.55,75201.93,0.0,-0.99611,0.0,0.79013]
[1779521763896,35.55,75205.16,0.0,-0.99609,0.0,0.79296]
[1779521766918,35.55,75209.34,0.0,-0.99607,0.0,0.79664]
[1779521767119,35.55,75209.34,0.0,-0.99607,0.0,0.79664]
[1779521767222,35.55,75209.34,0.0,-0.99607,0.0,0.79664]
[1779521767925,35.55,75209.45,0.0,-0.99607,0.0,0.79674]
[1779521768298,35.55,75209.45,0.0,-0.99607,0.0,0.79674]
[1779521768473,35.55,75209.45,0.0,-0.99607,0.0,0.79674]
[1779521768934,35.55,75217.47,0.0,-0.99603,0.0,0.80384]
[1779521769942,35.55,75228.51,0.0,-0.99598,0.0,0.8137]
[1779521770948,35.55,75228.97,0.0,-0.99598,0.0,0.81411]
[1779521774976,35.55,75232.05,0.0,-0.99596,0.0,0.81688]
[1779521778475,35.55,75231.61,0.0,-0.99597,0.0,0.81648]
[1779521778724,35.55,75231.61,0.0,-0.99597,0.0,0.81648]
[1779521778823,35.55,75231.87,0.0,-0.99596,0.0,0.81672]
[1779521779358,35.55,75231.87,0.0,-0.99596,0.0,0.81672]
[1779521779472,35.55,75231.87,0.0,-0.99596,0.0,0.81672]
[1779521784042,35.55,75234.86,0.0,-0.99595,0.0,0.81942]
[1779521788070,35.55,75237.89,0.0,-0.99593,0.0,0.82216]
[1779521789077,35.55,75242.18,0.0,-0.99591,0.0,0.82605]
[1779521792098,35.55,75245.16,0.0,-0.9959,0.0,0.82799]
[1779521793670,35.55,75245.16,0.0,-0.9959,0.0,0.82799]
[1779521793725,35.55,75245.16,0.0,-0.9959,0.0,0.82799]
[1779521793772,35.55,75246.27,0.0,-0.9959,0.0,0.829]
[1779521794409,35.55,75246.27,0.0,-0.9959,0.0,0.829]
[1779521794474,35.55,75246.27,0.0,-0.9959,0.0,0.829]
[1779521800155,35.55,75249.04,0.0,-0.99588,0.0,0.83153]
[1779521802169,35.55,75253.32,0.0,-0.99586,1e-05,0.83546]
[1779521805002,35.55,75253.48,0.0,-0.99586,1e-05,0.8356]
[1779521805222,35.55,75253.48,0.0,-0.99586,1e-05,0.8356]
[1779521805236,35.55,75252.97,0.0,-0.99586,1e-05,0.83514]
[1779521806312,35.55,75252.97,0.0,-0.99586,1e-05,0.83514]
[1779521806472,35.55,75252.97,0.0,-0.99586,1e-05,0.83514]
[1779521806483,35.55,75249.48,0.0,-0.99588,1e-05,0.83194]
[1779521808210,35.55,75252.88,0.0,-0.99586,1e-05,0.83505]
[1779521810046,35.55,75255.42,0.0,-0.99585,1e-05,0.83739]
[1779521810225,35.55,75255.42,0.0,-0.99585,1e-05,0.83739]
[1779521810710,35.55,75255.42,0.0,-0.99585,1e-05,0.83739]
[1779521810723,35.55,75255.42,0.0,-0.99585,1e-05,0.83739]
[1779521810774,35.55,75257.32,0.0,-0.99584,1e-05,0.83914]
[1779521813245,35.55,75264.73,0.0,-0.9958,1e-05,0.84599]
[1779521814870,35.55,75264.73,0.0,-0.9958,1e-05,0.84599]
[1779521814972,35.55,75264.73,0.0,-0.9958,1e-05,0.84599]
[1779521814914,35.55,75264.57,0.0,-0.9958,1e-05,0.84584]
[1779521815980,35.55,75264.57,0.0,-0.9958,1e-05,0.84584]
[1779521815260,35.55,75264.64,0.0,-0.9958,1e-05,0.84591]
[1779521816222,35.55,75264.64,0.0,-0.9958,1e-05,0.84591]
[1779521821302,35.55,75259.76,0.0,-0.99583,1e-05,0.84139]
[1779521822309,35.55,75256.65,0.0,-0.99584,1e-05,0.83852]
[1779521824385,35.55,75256.87,0.0,-0.99584,1e-05,0.83872]
[1779521824475,35.55,75256.87,0.0,-0.99584,1e-05,0.83872]
[1779521824486,35.55,75259.74,0.0,-0.99583,1e-05,0.84137]
[1779521825544,35.55,75259.74,0.0,-0.99583,1e-05,0.84137]
[1779521825725,35.55,75259.74,0.0,-0.99583,1e-05,0.84137]
[1779521830230,35.55,75263.47,0.0,-0.99581,1e-05,0.84482]
[1779521830474,35.55,75263.47,0.0,-0.99581,1e-05,0.84482]
[1779521830631,35.55,75263.47,0.0,-0.99581,1e-05,0.84482]
[1779521830723,35.55,75263.47,0.0,-0.99581,1e-05,0.84482]
[1779521830824,35.55,75264.9,0.0,-0.9958,1e-05,0.84615]
[1779521836407,35.55,75266.07,0.0,-0.9958,1e-05,0.84723]
[1779521841317,35.55,75265.41,0.0,-0.9958,1e-05,0.84662]
[1779521841475,35.55,75265.41,0.0,-0.9958,1e-05,0.84662]
[1779521841480,35.55,75265.4,0.0,-0.9958,1e-05,0.84661]
[1779521842153,35.55,75265.4,0.0,-0.9958,1e-05,0.84661]
[1779521842222,35.55,75265.4,0.0,-0.9958,1e-05,0.84661]
[1779521847484,35.55,75262.33,0.0,-0.99582,1e-05,0.84376]
[1779521848203,35.55,75262.33,0.0,-0.99582,1e-05,0.84376]
[1779521848221,35.55,75262.33,0.0,-0.99582,1e-05,0.84376]
[1779521848924,35.55,75262.33,0.0,-0.99582,1e-05,0.84376]
[1779521848973,35.55,75262.33,0.0,-0.99582,1e-05,0.84376]
[1779521848973,35.55,75262.35,0.0,-0.99582,1e-05,0.84378]
[1779521854737,35.55,75261.69,0.0,-0.99582,1e-05,0.84239]
[1779521854975,35.55,75261.69,0.0,-0.99582,1e-05,0.84239]
[1779521855020,35.55,75261.57,0.0,-0.99582,1e-05,0.84228]
[1779521855134,35.55,75261.57,0.0,-0.99582,1e-05,0.84228]
[1779521855225,35.55,75261.57,0.0,-0.99582,1e-05,0.84228]
[1779521861583,35.55,75262.11,0.0,-0.99582,1e-05,0.84278]
[1779521864604,35.55,75254.95,0.0,-0.99586,1e-05,0.83618]
[1779521865248,35.55,75254.95,0.0,-0.99586,1e-05,0.83618]
[1779521865473,35.55,75254.95,0.0,-0.99586,1e-05,0.83618]
[1779521865611,35.55,75253.76,0.0,-0.99586,1e-05,0.83509]
[1779521866264,35.55,75253.76,0.0,-0.99586,1e-05,0.83509]
[1779521866476,35.55,75253.76,0.0,-0.99586,1e-05,0.83509]
[1779521870646,35.55,75256.82,0.0,-0.99585,1e-05,0.8379]
[1779521871307,35.55,75256.82,0.0,-0.99585,1e-05,0.8379]
[1779521871471,35.55,75256.82,0.0,-0.99585,1e-05,0.8379]
[1779521876688,35.55,75258.6,0.0,-0.99584,1e-05,0.83954]
[1779521877802,35.55,75258.6,0.0,-0.99584,1e-05,0.83954]
[1779521877974,35.55,75258.6,0.0,-0.99584,1e-05,0.83954]
[1779521878006,35.55,75259.22,0.0,-0.99584,1e-05,0.84011]
[1779521878890,35.55,75259.22,0.0,-0.99584,1e-05,0.84011]
[1779521878972,35.55,75259.22,0.0,-0.99584,1e-05,0.84011]
[1779521881723,35.55,75252.53,0.0,-0.99587,1e-05,0.83396]
[1779521882273,35.55,75252.53,0.0,-0.99587,1e-05,0.83396]
[1779521882474,35.55,75252.53,0.0,-0.99587,1e-05,0.83396]
[1779521882729,35.55,75247.52,0.0,-0.99589,0.0,0.82937]
[1779521883392,35.55,75247.52,0.0,-0.99589,0.0,0.82937]
[1779521883473,35.55,75247.52,0.0,-0.99589,0.0,0.82937]
[1779521888023,35.55,75245.27,0.0,-0.99591,0.0,0.82732]
[1779521888228,35.55,75245.33,0.0,-0.99591,0.0,0.82738]
[1779521888611,35.55,75245.33,0.0,-0.99591,0.0,0.82738]
[1779521888723,35.55,75245.33,0.0,-0.99591,0.0,0.82738]
[1779521888772,35.55,75245.42,0.0,-0.9959,0.0,0.82746]
[1779521893807,35.55,75245.43,0.0,-0.9959,0.0,0.82747]
[1779521898842,35.55,75246.35,0.0,-0.9959,0.0,0.82831]
[1779521899491,35.55,75246.35,0.0,-0.9959,0.0,0.82831]
[1779521899721,35.55,75246.35,0.0,-0.9959,0.0,0.82831]
[1779521899849,35.55,75247.83,0.0,-0.99589,0.0,0.82966]
[1779521900879,35.55,75247.83,0.0,-0.99589,0.0,0.82966]
[1779521900974,35.55,75247.83,0.0,-0.99589,0.0,0.82966]
[1779521902998,35.55,75245.51,0.0,-0.9959,0.0,0.82754]
[1779521902870,35.55,75242.09,0.0,-0.99592,0.0,0.82443]
[1779521909919,35.55,75242.12,0.0,-0.99592,0.0,0.82446]
[1779521910180,35.55,75242.12,0.0,-0.99592,0.0,0.82446]
[1779521910224,35.55,75242.12,0.0,-0.99592,0.0,0.82446]
[1779521911949,35.55,75242.12,0.0,-0.99592,0.0,0.82446]
[1779521911972,35.55,75242.12,0.0,-0.99592,0.0,0.82446]
[1779521912051,35.55,75241.61,0.0,-0.99593,0.0,0.82323]
[1779521917986,35.55,75241.48,0.0,-0.99593,0.0,0.82311]
[1779521919912,35.55,75241.48,0.0,-0.99593,0.0,0.82311]
[1779521919974,35.55,75241.48,0.0,-0.99593,0.0,0.82311]
[1779521922014,35.55,75238.93,0.0,-0.99594,0.0,0.8208]
[1779521924281,35.55,75237.72,0.0,-0.99595,0.0,0.81971]
[1779521924473,35.55,75237.72,0.0,-0.99595,0.0,0.81971]
[1779521928819,35.55,75238.86,0.0,-0.99594,0.0,0.82074]
[1779521928974,35.55,75238.86,0.0,-0.99594,0.0,0.82074]
[1779521929067,35.55,75243.35,0.0,-0.99592,0.0,0.82481]
[1779521930074,35.55,75246.82,0.0,-0.9959,0.0,0.82797]
[1779521930464,35.55,75246.82,0.0,-0.9959,0.0,0.82797]
[1779521930472,35.55,75246.82,0.0,-0.9959,0.0,0.82797]
[1779521936670,35.55,75246.85,0.0,-0.9959,0.0,0.82799]
[1779521936723,35.55,75246.85,0.0,-0.9959,0.0,0.82799]
[1779521936814,35.55,75246.89,0.0,-0.9959,0.0,0.82803]
[1779521937737,35.55,75246.89,0.0,-0.9959,0.0,0.82803]
[1779521937975,35.55,75246.89,0.0,-0.9959,0.0,0.82803]
[1779521943174,35.55,75247.75,0.0,-0.9959,0.0,0.82881]
[1779521948208,35.55,75247.59,0.0,-0.9959,0.0,0.82867]
[1779521950491,35.55,75247.79,0.0,-0.9959,0.0,0.82885]
[1779521950724,35.55,75247.79,0.0,-0.9959,0.0,0.82885]
[1779521950825,35.55,75250.12,0.0,-0.99589,0.0,0.83098]
[1779521951230,35.55,75252.3,0.0,-0.99587,1e-05,0.83297]
[1779521952603,35.55,75252.3,0.0,-0.99587,1e-05,0.83297]
[1779521952721,35.55,75252.3,0.0,-0.99587,1e-05,0.83297]
[1779521952805,35.55,75254.26,0.0,-0.99586,1e-05,0.83477]
[1779521954251,35.55,75256.65,0.0,-0.99585,1e-05,0.83697]
[1779521955825,35.55,75256.65,0.0,-0.99585,1e-05,0.83697]
[1779521955974,35.55,75256.65,0.0,-0.99585,1e-05,0.83697]
[1779521956057,35.55,75262.03,0.0,-0.99583,1e-05,0.84193]
[1779521956843,35.55,75262.03,0.0,-0.99583,1e-05,0.84193]
[1779521956972,35.55,75262.03,0.0,-0.99583,1e-05,0.84193]
[1779521957071,35.55,75265.06,0.0,-0.99581,1e-05,0.84473]
[1779521961630,35.55,75265.6,0.0,-0.99581,1e-05,0.84523]
[1779521961720,35.55,75265.6,0.0,-0.99581,1e-05,0.84523]
[1779521961728,35.55,75263.53,0.0,-0.99582,1e-05,0.84331]
[1779521963224,35.55,75262.57,0.0,-0.99582,1e-05,0.84243]
[1779521963472,35.55,75262.57,0.0,-0.99582,1e-05,0.84243]
[1779521969608,35.55,75263.45,0.0,-0.99582,1e-05,0.84324]
[1779521971090,35.55,75263.63,0.0,-0.99582,1e-05,0.84341]
[1779521971223,35.55,75263.77,0.0,-0.99582,1e-05,0.84354]
[1779521976406,35.55,75263.72,0.0,-0.99582,1e-05,0.84271]
[1779521979427,35.55,75261.63,0.0,-0.99583,1e-05,0.84078]
[1779521984723,35.55,75262.42,0.0,-0.99583,1e-05,0.84151]
[1779521984974,35.55,75262.42,0.0,-0.99583,1e-05,0.84151]
[1779521990503,35.55,75261.54,0.0,-0.99583,1e-05,0.84069]
[1779521996144,35.55,75262.22,0.0,-0.99583,1e-05,0.84132]
[1779521996222,35.55,75262.61,0.0,-0.99583,1e-05,0.84168]
[1779522001581,35.55,75262.26,0.0,-0.99583,1e-05,0.84136]
[1779522003595,35.55,75256.3,0.0,-0.99586,1e-05,0.83587]
[1779522004602,35.55,75251.72,0.0,-0.99588,1e-05,0.83167]
[1779522005206,35.55,75251.72,0.0,-0.99588,1e-05,0.83167]
[1779522005222,35.55,75251.72,0.0,-0.99588,1e-05,0.83167]
[1779522010644,35.55,75250.51,0.0,-0.99589,0.0,0.83056]
[1779522013351,35.55,75250.51,0.0,-0.99589,0.0,0.83056]
[1779522015366,35.55,75248.22,0.0,-0.9959,0.0,0.82847]
[1779522015472,35.55,75248.22,0.0,-0.9959,0.0,0.82847]
[1779522016722,35.55,75248.22,0.0,-0.9959,0.0,0.82847]
[1779522016823,35.55,75248.15,0.0,-0.9959,0.0,0.82841]
[1779522018701,35.55,75244.49,0.0,-0.99592,0.0,0.82508]
[1779522022766,35.55,75245.35,0.0,-0.99591,0.0,0.82586]
[1779522022975,35.55,75245.35,0.0,-0.99591,0.0,0.82586]
[1779522028995,35.55,75244.98,0.0,-0.99591,0.0,0.82552]
[1779522034813,35.55,75245.33,0.0,-0.99592,0.0,0.82507]
[1779522035413,35.55,75245.33,0.0,-0.99592,0.0,0.82507]
[1779522035474,35.55,75245.33,0.0,-0.99592,0.0,0.82507]
[1779522037069,35.55,75245.47,0.0,-0.99592,0.0,0.8252]
[1779522037170,35.55,75245.18,0.0,-0.99592,0.0,0.82493]
[1779522037224,35.55,75245.18,0.0,-0.99592,0.0,0.82493]
[1779522042869,35.55,75245.0,0.0,-0.99592,0.0,0.82477]
[1779522045475,35.55,75242.47,0.0,-0.99593,0.0,0.82248]
[1779522045721,35.55,75242.47,0.0,-0.99593,0.0,0.82248]
[1779522050924,35.55,75242.19,0.0,-0.99593,0.0,0.82222]
[1779522055960,35.55,75242.72,0.0,-0.99593,0.0,0.8227]
[1779522057223,35.55,75242.72,0.0,-0.99593,0.0,0.8227]
[1779522057473,35.55,75242.35,0.0,-0.99593,0.0,0.82237]
[1779522059824,35.55,75242.4,0.0,-0.99593,0.0,0.82241]
[1779522059970,35.55,75242.4,0.0,-0.99593,0.0,0.82241]
[1779522059988,35.55,75242.74,0.0,-0.99593,0.0,0.82272]
[1779522061738,35.55,75242.67,0.0,-0.99593,0.0,0.82266]
[1779522061976,35.55,75242.67,0.0,-0.99593,0.0,0.82266]
[1779522068044,35.55,75244.04,0.0,-0.99592,0.0,0.8239]
[1779522071012,35.55,75244.09,0.0,-0.99592,0.0,0.82394]
[1779522071224,35.55,75244.09,0.0,-0.99592,0.0,0.82394]
[1779522072305,35.55,75247.74,0.0,-0.9959,0.0,0.82726]
[1779522072474,35.55,75247.74,0.0,-0.9959,0.0,0.82726]
[1779522073079,35.55,75247.85,0.0,-0.9959,0.0,0.82736]
[1779522083150,35.55,75248.15,0.0,-0.9959,0.0,0.82764]
[1779522083879,35.55,75248.15,0.0,-0.9959,0.0,0.82764]
[1779522083974,35.55,75248.15,0.0,-0.9959,0.0,0.82764]
[1779522086170,35.55,75243.95,0.0,-0.99592,0.0,0.82382]
[1779522087374,35.55,75242.65,0.0,-0.99593,0.0,0.82264]
[1779522087470,35.55,75242.65,0.0,-0.99593,0.0,0.82264]
[1779522088185,35.55,75242.06,0.0,-0.99593,0.0,0.8221]
[1779522093220,35.55,75242.31,0.0,-0.99594,0.0,0.82156]
[1779522100270,35.55,75242.36,0.0,-0.99593,0.0,0.82161]
[1779522105309,35.55,75242.94,0.0,-0.99593,0.0,0.82213]
[1779522106429,35.55,75242.94,0.0,-0.99593,0.0,0.82213]
[1779522106472,35.55,75242.94,0.0,-0.99593,0.0,0.82213]
[1779522112358,35.55,75240.31,0.0,-0.99595,0.0,0.81975]
[1779522117443,35.55,75240.69,0.0,-0.99594,0.0,0.8201]
[1779522117477,35.55,75240.69,0.0,-0.99594,0.0,0.8201]
[1779522117579,35.55,75240.69,0.0,-0.99594,0.0,0.8201]
[1779522120168,35.55,75240.65,0.0,-0.99594,0.0,0.82006]
[1779522120222,35.55,75240.65,0.0,-0.99594,0.0,0.82006]
[1779522125449,35.55,75241.11,0.0,-0.99594,0.0,0.82048]
[1779522128799,35.55,75241.11,0.0,-0.99594,0.0,0.82048]
[1779522128974,35.55,75241.11,0.0,-0.99594,0.0,0.82048]
[1779522129061,35.55,75235.68,0.0,-0.99597,0.0,0.81558]
[1779522130971,35.55,75232.75,0.0,-0.99598,0.0,0.81294]
[1779522131222,35.55,75232.75,0.0,-0.99598,0.0,0.81294]
[1779522131006,35.55,75233.19,0.0,-0.99598,0.0,0.81334]
[1779522137534,35.55,75233.91,0.0,-0.99598,0.0,0.81399]
[1779522143576,35.55,75233.83,0.0,-0.99598,0.0,0.81391]
[1779522149339,35.55,75234.06,0.0,-0.99598,0.0,0.81412]
[1779522149475,35.55,75234.06,0.0,-0.99598,0.0,0.81412]
[1779522154757,35.55,75234.49,0.0,-0.99598,0.0,0.81375]
[1779522155222,35.55,75196.74,0.0,-0.99616,0.0,0.78043]
[1779522155662,35.55,75172.91,0.0,-0.99627,0.0,0.76]
[1779522156669,35.55,75167.9,0.0,-0.99629,0.0,0.75576]
[1779522158178,35.55,75167.9,0.0,-0.99629,0.0,0.75576]
[1779522158226,35.55,75167.5,0.0,-0.99629,0.0,0.75542]
[1779522162711,35.55,75176.4,0.0,-0.99625,0.0,0.76296]
[1779522163718,35.55,75182.16,0.0,-0.99623,0.0,0.76787]
[1779522165732,35.55,75184.01,0.0,-0.99622,0.0,0.76946]
[1779522170053,35.55,75183.58,0.0,-0.99622,0.0,0.76909]
[1779522170225,35.55,75183.58,0.0,-0.99622,0.0,0.76909]
[1779522170302,35.55,75184.2,0.0,-0.99622,0.0,0.76962]
[1779522175191,35.55,75185.53,0.0,-0.99621,0.0,0.77076]
[1779522175222,35.55,75185.53,0.0,-0.99621,0.0,0.77076]
[1779522180051,35.55,75186.49,0.0,-0.99621,0.0,0.77158]
[1779522180223,35.55,75186.49,0.0,-0.99621,0.0,0.77158]
[1779522180324,35.55,75185.51,0.0,-0.99621,0.0,0.77074]
[1779522184511,35.55,75186.05,0.0,-0.99621,0.0,0.77121]
[1779522184722,35.55,75186.05,0.0,-0.99621,0.0,0.77121]
[1779522186882,35.55,75191.4,0.0,-0.99618,0.0,0.77581]
[1779522188332,35.55,75191.4,0.0,-0.99618,0.0,0.77581]
[1779522188375,35.55,75194.28,0.0,-0.99617,0.0,0.7783]
[1779522188827,35.55,75194.28,0.0,-0.99617,0.0,0.7783]
[1779522188972,35.55,75194.28,0.0,-0.99617,0.0,0.7783]
[1779522189031,35.55,75194.69,0.0,-0.99617,0.0,0.77865]
[1779522194938,35.55,75195.28,0.0,-0.99617,0.0,0.77916]
[1779522198850,35.55,75198.26,0.0,-0.99615,0.0,0.78175]
[1779522198971,35.55,75198.26,0.0,-0.99615,0.0,0.78175]
[1779522201803,35.55,75201.53,0.0,-0.99614,0.0,0.78459]
[1779522201973,35.55,75201.53,0.0,-0.99614,0.0,0.78459]
[1779522202074,35.55,75201.53,0.0,-0.99614,0.0,0.78459]
[1779522208036,35.55,75201.91,0.0,-0.99613,0.0,0.78492]
[1779522210054,35.55,75198.5,0.0,-0.99615,0.0,0.78195]
[1779522210692,35.55,75198.5,0.0,-0.99615,0.0,0.78195]
[1779522210721,35.55,75198.5,0.0,-0.99615,0.0,0.78195]
[1779522214269,35.55,75194.66,0.0,-0.99617,0.0,0.77789]
[1779522214323,35.55,75194.05,0.0,-0.99617,0.0,0.77736]
[1779522214471,35.55,75194.05,0.0,-0.99617,0.0,0.77736]
[1779522219761,35.55,75195.75,0.0,-0.99617,0.0,0.77883]
[1779522219975,35.55,75195.75,0.0,-0.99617,0.0,0.77883]
[1779522223145,35.55,75200.04,0.0,-0.99615,0.0,0.78255]
[1779522224320,35.55,75200.04,0.0,-0.99615,0.0,0.78255]
[1779522224471,35.55,75200.41,0.0,-0.99614,0.0,0.78288]
[1779522225159,35.55,75202.02,0.0,-0.99614,0.0,0.78428]
[1779522230195,35.55,75202.56,0.0,-0.99613,0.0,0.78475]
[1779522234222,35.55,75200.84,0.0,-0.99614,0.0,0.78325]
[1779522236158,35.55,75201.61,0.0,-0.99614,0.0,0.78392]
[1779522236224,35.55,75201.61,0.0,-0.99614,0.0,0.78392]
[1779522236236,35.55,75202.89,0.0,-0.99613,0.0,0.78503]
[1779522240966,35.55,75205.5,0.0,-0.99612,0.0,0.78731]
[1779522240977,35.55,75205.5,0.0,-0.99612,0.0,0.78731]
[1779522246306,35.55,75208.11,0.0,-0.99611,0.0,0.78959]
[1779522250412,35.55,75207.66,0.0,-0.99611,0.0,0.7892]
[1779522250473,35.55,75208.73,0.0,-0.99611,0.0,0.79014]
[1779522250667,35.55,75208.73,0.0,-0.99611,0.0,0.79014]
[1779522250723,35.55,75208.73,0.0,-0.99611,0.0,0.79014]
[1779522254362,35.55,75208.98,0.0,-0.9961,0.0,0.79036]
[1779522260404,35.55,75208.9,0.0,-0.9961,0.0,0.79029]
[1779522265439,35.55,75209.66,0.0,-0.9961,0.0,0.79095]
[1779522268186,35.55,75209.96,0.0,-0.9961,0.0,0.79122]
[1779522268226,35.55,75209.96,0.0,-0.9961,0.0,0.79122]
[1779522268425,35.55,75209.96,0.0,-0.9961,0.0,0.79122]
[1779522268287,35.55,75210.67,0.0,-0.9961,0.0,0.79184]
[1779522268474,35.55,75210.67,0.0,-0.9961,0.0,0.79184]
[1779522274503,35.55,75211.16,0.0,-0.9961,0.0,0.79152]
[1779522276139,35.55,75211.16,0.0,-0.9961,0.0,0.79152]
[1779522276227,35.55,75211.16,0.0,-0.9961,0.0,0.79152]
[1779522276241,35.55,75210.77,0.0,-0.9961,0.0,0.79118]
[1779522276720,35.55,75210.77,0.0,-0.9961,0.0,0.79118]
[1779522276973,35.55,75210.77,0.0,-0.9961,0.0,0.79118]
[1779522282558,35.55,75209.6,0.0,-0.9961,0.0,0.79016]
[1779522285580,35.55,75206.49,0.0,-0.99612,0.0,0.78743]
[1779522286883,35.55,75206.49,0.0,-0.99612,0.0,0.78743]
[1779522286976,35.55,75206.49,0.0,-0.99612,0.0,0.78743]
[1779522287186,35.55,75206.49,0.0,-0.99612,0.0,0.78743]
[1779522287223,35.55,75206.49,0.0,-0.99612,0.0,0.78743]
[1779522287287,35.55,75206.71,0.0,-0.99612,0.0,0.78763]
[1779522292629,35.55,75206.24,0.0,-0.99612,0.0,0.78722]
[1779522297664,35.55,75207.62,0.0,-0.99611,0.0,0.78842]
[1779522301706,35.55,75207.59,0.0,-0.99611,0.0,0.7884]
[1779522301800,35.55,75207.59,0.0,-0.99611,0.0,0.7884]
[1779522301965,35.55,75207.59,0.0,-0.99611,0.0,0.7884]
[1779522302287,35.55,75207.59,0.0,-0.99611,0.0,0.7884]
[1779522302381,35.55,75207.72,0.0,-0.99611,0.0,0.78851]
[1779522302709,35.55,75166.95,0.0,-0.9963,0.0,0.75352]
[1779522303713,35.55,75143.55,0.0,-0.99641,0.0,0.73405]
[1779522304720,35.55,75140.57,0.0,-0.99642,0.0,0.7316]
[1779522306047,35.55,75140.57,0.0,-0.99642,0.0,0.7316]
[1779522306734,35.55,75134.55,0.0,-0.99645,0.0,0.72667]
[1779522310771,35.55,75137.6,0.0,-0.99643,0.0,0.72916]
[1779522315806,35.55,75140.73,0.0,-0.99642,0.0,0.73173]
[1779522319132,35.55,75141.06,0.0,-0.99642,0.0,0.732]
[1779522319226,35.55,75141.06,0.0,-0.99642,0.0,0.732]
[1779522319321,35.55,75143.79,0.0,-0.99641,0.0,0.73424]
[1779522319998,35.55,75143.79,0.0,-0.99641,0.0,0.73424]
[1779522320221,35.55,75143.79,0.0,-0.99641,0.0,0.73424]
[1779522322855,35.55,75147.6,0.0,-0.99639,0.0,0.73739]
[1779522324374,35.55,75147.6,0.0,-0.99639,0.0,0.73739]
[1779522324473,35.55,75147.6,0.0,-0.99639,0.0,0.73739]
[1779522324475,35.55,75149.41,0.0,-0.99638,0.0,0.73888]
[1779522324687,35.55,75149.41,0.0,-0.99638,0.0,0.73888]
[1779522324724,35.55,75149.41,0.0,-0.99638,0.0,0.73888]
[1779522324869,35.55,75153.12,0.0,-0.99637,0.0,0.74196]
[1779522329904,35.55,75155.75,0.0,-0.99635,0.0,0.74415]
[1779522332366,35.55,75156.08,0.0,-0.99635,0.0,0.74442]
[1779522332475,35.55,75156.08,0.0,-0.99635,0.0,0.74442]
[1779522332426,35.55,75155.86,0.0,-0.99636,0.0,0.74353]
[1779522332945,35.55,75155.86,0.0,-0.99636,0.0,0.74353]
[1779522332977,35.55,75155.86,0.0,-0.99636,0.0,0.74353]
[1779522336956,35.55,75159.39,0.0,-0.99634,0.0,0.74647]
[1779522337963,35.55,75163.59,0.0,-0.99632,0.0,0.74998]
[1779522339769,35.55,75164.21,0.0,-0.99632,0.0,0.7505]
[1779522339978,35.55,75164.21,0.0,-0.99632,0.0,0.7505]
[1779522340093,35.55,75164.21,0.0,-0.99632,0.0,0.7505]
[1779522340222,35.55,75164.21,0.0,-0.99632,0.0,0.7505]
[1779522340323,35.55,75165.86,0.0,-0.99631,0.0,0.75189]
[1779522342998,35.55,75172.34,0.0,-0.99628,0.0,0.75735]
[1779522345012,35.55,75175.08,0.0,-0.99627,0.0,0.75967]
[1779522345678,35.55,75175.08,0.0,-0.99627,0.0,0.75967]
[1779522345725,35.55,75175.08,0.0,-0.99627,0.0,0.75967]
[1779522346019,35.55,75175.09,0.0,-0.99627,0.0,0.75968]
[1779522347863,35.55,75176.82,0.0,-0.99626,0.0,0.76114]
[1779522347973,35.55,75176.82,0.0,-0.99626,0.0,0.76114]
[1779522352061,35.55,75183.84,0.0,-0.99623,0.0,0.76712]
[1779522353778,35.55,75183.19,0.0,-0.99623,0.0,0.76657]
[1779522353972,35.55,75183.19,0.0,-0.99623,0.0,0.76657]
[1779522354200,35.55,75183.19,0.0,-0.99623,0.0,0.76657]
[1779522354227,35.55,75183.19,0.0,-0.99623,0.0,0.76657]
[1779522354301,35.55,75183.49,0.0,-0.99623,0.0,0.76683]
[1779522356089,35.55,75178.26,0.0,-0.99626,0.0,0.76237]
[1779522357661,35.55,75176.24,0.0,-0.99626,0.0,0.76065]
[1779522357723,35.55,75176.24,0.0,-0.99626,0.0,0.76065]
[1779522358103,35.55,75177.73,0.0,-0.99626,0.0,0.76192]
[1779522358701,35.55,75177.73,0.0,-0.99626,0.0,0.76192]
[1779522358724,35.55,75177.73,0.0,-0.99626,0.0,0.76192]
[1779522363392,35.55,75176.48,0.0,-0.99626,0.0,0.76086]
[1779522363474,35.55,75176.48,0.0,-0.99626,0.0,0.76086]
[1779522363493,35.55,75176.59,0.0,-0.99626,0.0,0.76095]
[1779522364457,35.55,75176.59,0.0,-0.99626,0.0,0.76095]
[1779522364474,35.55,75176.59,0.0,-0.99626,0.0,0.76095]
[1779522369179,35.55,75169.75,0.0,-0.99629,0.0,0.75516]
[1779522370187,35.55,75163.75,0.0,-0.99632,0.0,0.75012]
[1779522371555,35.55,75163.75,0.0,-0.99632,0.0,0.75012]
[1779522371727,35.55,75161.16,0.0,-0.99633,0.0,0.74795]
[1779522371965,35.55,75161.16,0.0,-0.99633,0.0,0.74795]
[1779522371971,35.55,75161.16,0.0,-0.99633,0.0,0.74795]
[1779522372201,35.55,75160.4,0.0,-0.99634,0.0,0.74731]
[1779522377236,35.55,75160.74,0.0,-0.99634,0.0,0.7476]
[1779522382527,35.55,75160.84,0.0,-0.99633,0.0,0.74768]
[1779522382575,35.55,75160.53,0.0,-0.99634,0.0,0.74742]
[1779522382723,35.55,75160.53,0.0,-0.99634,0.0,0.74742]
[1779522382846,35.55,75160.53,0.0,-0.99634,0.0,0.74742]
[1779522382974,35.55,75160.53,0.0,-0.99634,0.0,0.74742]
[1779522383282,35.55,75160.6,0.0,-0.99634,0.0,0.74748]
[1779522384442,35.55,75160.6,0.0,-0.99634,0.0,0.74748]
[1779522384532,35.55,75143.62,0.0,-0.99641,0.0,0.7334]
[1779522385308,35.55,75096.31,0.0,-0.99662,0.0,0.69536]
[1779522386320,35.55,75068.0,0.0,-0.99673,0.0,0.67341]
[1779522387376,35.55,75048.15,0.0,-0.99681,0.0,0.65837]
[1779522387732,35.55,75048.15,0.0,-0.99681,0.0,0.65837]
[1779522388565,35.55,75048.15,0.0,-0.99681,0.0,0.65837]
[1779522388581,35.55,75039.59,0.0,-0.99685,0.0,0.65206]
[1779522389357,35.56,75033.86,0.0,-0.99687,0.0,0.64813]
[1779522391391,35.56,75013.09,0.0,-0.99695,0.0,0.63294]
[1779522392223,35.56,75013.09,0.0,-0.99695,0.0,0.63294]
[1779522392412,35.56,74996.51,0.0,-0.99701,0.0,0.62137]
[1779522392865,35.56,74996.51,0.0,-0.99701,0.0,0.62137]
[1779522393414,35.56,74951.57,0.0,-0.99717,0.0,0.59001]
[1779522394432,35.56,74926.77,0.0,-0.99726,0.0,0.57329]
[1779522395513,35.56,74926.77,0.0,-0.99726,0.0,0.57329]
[1779522395438,35.56,74938.49,0.0,-0.99722,0.0,0.58114]
[1779522396235,35.56,74938.49,0.0,-0.99722,0.0,0.58114]
[1779522396492,35.56,74937.12,0.0,-0.99723,0.0,0.58021]
[1779522396818,35.56,74937.12,0.0,-0.99723,0.0,0.58021]
[1779522397480,35.6,74947.87,0.0,-0.99716,0.0,0.592]
[1779522398509,35.63,74929.51,0.0,-0.99721,0.0,0.58394]
[1779522399512,35.67,74935.24,0.0,-0.99716,0.0,0.59199]
[1779522400291,35.67,74935.24,0.0,-0.99716,0.0,0.59199]
[1779522400658,35.67,74935.24,0.0,-0.99716,0.0,0.59199]
[1779522400519,35.7,74934.68,0.0,-0.99714,0.0,0.596]
[1779522401526,35.76,74926.75,0.0,-0.99713,0.0,0.59891]
[1779522403540,35.79,74919.39,0.0,-0.99713,0.0,0.59745]
[1779522404316,35.79,74919.39,0.0,-0.99713,0.0,0.59745]
[1779522404553,35.79,74919.39,0.0,-0.99713,0.0,0.59745]
[1779522408335,35.83,74919.11,0.0,-0.99711,0.0,0.60265]
[1779522408576,35.86,74925.69,0.0,-0.99706,0.0,0.61057]
[1779522409583,35.86,74923.47,0.0,-0.99707,0.0,0.60918]
[1779522411597,35.87,74931.39,0.0,-0.99703,0.0,0.61637]
[1779522412605,35.87,74924.48,0.0,-0.99706,0.0,0.61167]
[1779522413668,35.87,74924.48,0.0,-0.99706,0.0,0.61167]
[1779522413670,35.89,74918.78,0.0,-0.99707,0.0,0.60916]
[1779522415629,35.91,74938.1,0.0,-0.99698,0.0,0.62572]
[1779522416634,35.92,74948.19,0.0,-0.99694,0.0,0.63412]
[1779522417514,35.92,74948.19,0.0,-0.99694,0.0,0.63412]
[1779522417641,35.92,74940.25,0.0,-0.99697,0.0,0.62853]
[1779522418648,35.93,74938.78,0.0,-0.99697,0.0,0.6286]
[1779522419425,35.93,74938.78,0.0,-0.99697,0.0,0.6286]
[1779522419655,35.93,74933.99,0.0,-0.99698,0.0,0.62631]
[1779522421669,35.94,74952.56,0.0,-0.9969,0.0,0.64084]
[1779522422676,35.94,74961.97,0.0,-0.99687,0.0,0.6477]
[1779522423298,35.94,74961.97,0.0,-0.99687,0.0,0.6477]
[1779522423684,35.94,74977.33,0.0,-0.99681,0.0,0.65903]
[1779522424163,35.94,74977.33,0.0,-0.99681,0.0,0.65903]
[1779522424690,35.94,74981.05,0.0,-0.99679,0.0,0.6618]
[1779522427403,35.94,74981.84,0.0,-0.99679,0.0,0.66239]
[1779522427494,35.94,74993.6,0.0,-0.99674,0.0,0.67122]
[1779522427712,35.94,74996.26,0.0,-0.99673,0.0,0.67323]
[1779522429489,35.94,74996.26,0.0,-0.99673,0.0,0.67323]
[1779522431740,35.94,74992.83,0.0,-0.99674,0.0,0.67064]
[1779522434708,35.94,74994.17,0.0,-0.99674,0.0,0.67165]
[1779522434760,35.94,75001.28,0.0,-0.99671,0.0,0.67704]
[1779522435768,35.94,75007.34,0.0,-0.99669,0.0,0.68166]
[1779522436775,35.94,75013.69,0.0,-0.99666,0.0,0.68653]
[1779522437782,35.94,75016.42,0.0,-0.99665,0.0,0.68864]
[1779522438789,35.94,75000.41,0.0,-0.99671,0.0,0.67638]
[1779522439796,35.94,74987.63,0.0,-0.99676,0.0,0.66674]
[1779522441119,35.94,74987.63,0.0,-0.99676,0.0,0.66674]
[1779522441198,35.94,74976.92,0.0,-0.99681,0.0,0.65878]
[1779522441821,35.94,74971.04,0.0,-0.99683,0.0,0.65447]
[1779522443836,35.95,74957.98,0.0,-0.99688,0.0,0.64502]
[1779522445075,35.95,74957.98,0.0,-0.99688,0.0,0.64502]
[1779522445177,35.95,74953.2,0.0,-0.9969,0.0,0.64162]
[1779522445850,35.95,74948.79,0.0,-0.99691,0.0,0.63851]
[1779522447265,35.95,74948.79,0.0,-0.99691,0.0,0.63851]
[1779522447333,35.95,74948.79,0.0,-0.99691,0.0,0.63851]
[1779522447363,35.95,74944.6,0.0,-0.99693,0.0,0.63559]
[1779522447869,35.95,74953.76,0.0,-0.99689,0.0,0.64232]
[1779522448881,35.95,74962.37,0.0,-0.99686,0.0,0.6487]
[1779522449918,35.95,74982.01,0.0,-0.99678,0.0,0.66331]
[1779522450908,35.95,75008.1,0.0,-0.99668,0.0,0.6835]
[1779522451915,35.95,75023.59,0.0,-0.99661,0.0,0.69479]
[1779522453267,35.95,75023.59,0.0,-0.99661,0.0,0.69479]
[1779522453288,35.95,75018.96,0.0,-0.99663,0.0,0.6912]
[1779522457203,35.95,75023.69,0.0,-0.99661,0.0,0.69487]
[1779522457225,35.95,75020.89,0.0,-0.99663,0.0,0.6927]
[1779522459230,35.95,75019.36,0.0,-0.99663,0.0,0.69151]
[1779522460978,35.95,75001.23,0.0,-0.99671,0.0,0.67759]
[1779522461985,35.95,74991.93,0.0,-0.99674,0.0,0.67054]
[1779522463238,35.95,74991.93,0.0,-0.99674,0.0,0.67054]
[1779522463320,35.95,74996.97,0.0,-0.99672,0.0,0.67436]
[1779522463999,35.95,75001.42,0.0,-0.99671,0.0,0.67775]
[1779522465007,35.95,74997.59,0.0,-0.99672,0.0,0.67485]
[1779522466012,35.95,74989.27,0.0,-0.99675,0.0,0.66859]
[1779522467020,35.95,74988.3,0.0,-0.99676,0.0,0.66789]
[1779522467886,35.95,74988.3,0.0,-0.99676,0.0,0.66789]
[1779522468042,35.95,74974.68,0.0,-0.99681,0.0,0.65775]
[1779522469049,35.95,74964.11,0.0,-0.99685,0.0,0.65]
[1779522470056,35.95,74962.24,0.0,-0.99686,0.0,0.6487]
[1779522471605,35.95,74962.24,0.0,-0.99686,0.0,0.6487]
[1779522471694,35.95,74964.81,0.0,-0.99685,0.0,0.65072]
[1779522472070,35.95,74968.32,0.0,-0.99684,0.0,0.65331]
[1779522473727,35.95,74968.32,0.0,-0.99684,0.0,0.65331]
[1779522473776,35.96,74971.8,0.0,-0.99682,0.0,0.656]
[1779522475091,35.96,74976.08,0.0,-0.9968,0.0,0.65923]
[1779522478112,35.96,74980.27,0.0,-0.99679,0.0,0.66249]
[1779522481133,35.96,74990.05,0.0,-0.99675,0.0,0.66996]
[1779522482140,35.96,74997.97,0.0,-0.99671,0.0,0.67597]
[1779522483733,35.96,74997.97,0.0,-0.99671,0.0,0.67597]
[1779522483740,35.96,74994.51,0.0,-0.99673,0.0,0.67339]
[1779522484160,35.96,74986.11,0.0,-0.99676,0.0,0.66705]
[1779522485019,35.96,74986.11,0.0,-0.99676,0.0,0.66705]
[1779522485167,35.96,74982.22,0.0,-0.99678,0.0,0.66417]
[1779522488920,35.96,74987.25,0.0,-0.99676,0.0,0.66798]
[1779522489196,35.96,74996.53,0.0,-0.99672,0.0,0.67499]
[1779522490083,35.96,74996.53,0.0,-0.99672,0.0,0.67499]
[1779522490218,35.96,74993.92,0.0,-0.99673,0.0,0.67301]
[1779522491214,35.96,74964.05,0.0,-0.99685,0.0,0.65074]
[1779522492220,35.96,74945.36,0.0,-0.99692,0.0,0.63712]
[1779522493227,35.96,74942.93,0.0,-0.99693,0.0,0.63537]
[1779522494010,35.96,74942.93,0.0,-0.99693,0.0,0.63537]
[1779522494416,35.96,74942.93,0.0,-0.99693,0.0,0.63537]
[1779522494436,35.96,74947.24,0.0,-0.99691,0.0,0.63848]
[1779522495246,35.96,74960.86,0.0,-0.99686,0.0,0.6484]
[1779522496237,35.96,74960.86,0.0,-0.99686,0.0,0.6484]
[1779522496250,35.96,74974.8,0.0,-0.99681,0.0,0.65868]
[1779522497262,35.96,74979.04,0.0,-0.99679,0.0,0.66191]
[1779522498287,35.96,74983.06,0.0,-0.99677,0.0,0.66497]
[1779522499294,35.96,74992.33,0.0,-0.99674,0.0,0.67204]
[1779522500100,35.96,74992.33,0.0,-0.99674,0.0,0.67204]
[1779522500313,35.96,74983.8,0.0,-0.99677,0.0,0.66562]
[1779522503991,35.96,74985.91,0.0,-0.99676,0.0,0.66734]
[1779522504296,35.96,74985.91,0.0,-0.99676,0.0,0.66734]
[1779522508024,35.96,74981.3,0.0,-0.99678,0.0,0.66396]
[1779522508367,35.96,74984.77,0.0,-0.99677,0.0,0.66656]
[1779522509103,35.96,74984.77,0.0,-0.99677,0.0,0.66656]
[1779522509374,35.96,74984.63,0.0,-0.99677,0.0,0.66646]
[1779522513052,35.96,74984.64,0.0,-0.99677,0.0,0.66581]
[1779522513402,35.96,74990.39,0.0,-0.99675,0.0,0.67016]
[1779522514409,35.96,75001.68,0.0,-0.9967,0.0,0.67872]
[1779522515237,35.96,75001.68,0.0,-0.9967,0.0,0.67872]
[1779522515416,35.96,75003.2,0.0,-0.99669,0.0,0.67991]
[1779522517430,35.96,75012.01,0.0,-0.99666,0.0,0.68667]
[1779522518437,35.96,75015.94,0.0,-0.99664,0.0,0.6897]
[1779522519230,35.96,75015.94,0.0,-0.99664,0.0,0.6897]
[1779522519443,35.96,75015.27,0.0,-0.99664,0.0,0.68918]
[1779522521458,35.96,75020.26,0.0,-0.99662,0.0,0.69304]
[1779522524479,35.96,75023.24,0.0,-0.99661,0.0,0.69536]
[1779522529516,35.96,75023.89,0.0,-0.99661,0.0,0.69586]
[1779522531530,35.96,75027.78,0.0,-0.99659,0.0,0.6989]
[1779522536565,35.96,75024.15,0.0,-0.99661,0.0,0.69607]
[1779522539586,35.96,75035.69,0.0,-0.99656,0.0,0.7051]
[1779522540593,35.96,75040.63,0.0,-0.99654,0.0,0.709]
[1779522541601,35.96,75045.99,0.0,-0.99651,0.0,0.71325]
[1779522542682,35.96,75045.99,0.0,-0.99651,0.0,0.71325]
[1779522542774,35.96,75044.93,0.0,-0.99652,0.0,0.71241]
[1779522546729,35.96,75043.4,0.0,-0.99653,0.0,0.71119]
[1779522546753,35.96,75043.11,0.0,-0.99653,0.0,0.71096]
[1779522547645,35.96,75038.92,0.0,-0.99654,0.0,0.70765]
[1779522548651,35.96,75032.12,0.0,-0.99657,0.0,0.7023]
[1779522549658,35.96,75030.55,0.0,-0.99658,0.0,0.70107]
[1779522551424,35.96,75028.71,0.0,-0.99659,0.0,0.69962]
[1779522551431,35.96,75028.71,0.0,-0.99659,0.0,0.69962]
[1779522551473,35.96,75028.71,0.0,-0.99659,0.0,0.69962]
[1779522551672,35.96,75024.97,0.0,-0.9966,0.0,0.69671]
[1779522555014,35.96,75023.64,0.0,-0.99661,0.0,0.69567]
[1779522555016,35.96,75023.64,0.0,-0.99661,0.0,0.69567]
[1779522555222,35.96,75023.64,0.0,-0.99661,0.0,0.69567]
[1779522555700,35.96,75024.01,0.0,-0.99661,0.0,0.69596]
[1779522559877,35.96,75025.66,0.0,-0.9966,0.0,0.69724]
[1779522559972,35.96,75027.13,0.0,-0.99659,0.0,0.69839]
[1779522560305,35.96,75027.13,0.0,-0.99659,0.0,0.69839]
[1779522560473,35.96,75027.13,0.0,-0.99659,0.0,0.69839]
[1779522560735,35.96,75027.25,0.0,-0.99659,0.0,0.69848]
[1779522561742,35.96,75031.52,0.0,-0.99658,0.0,0.70183]
[1779522562749,35.96,75033.72,0.0,-0.99657,0.0,0.70355]
[1779522563853,35.96,75033.72,0.0,-0.99657,0.0,0.70355]
[1779522563974,35.96,75035.53,0.0,-0.99656,0.0,0.70498]
[1779522564764,35.96,75040.51,0.0,-0.99654,0.0,0.70891]
[1779522569800,35.96,75041.42,0.0,-0.99653,0.0,0.70963]
[1779522570645,35.96,75041.42,0.0,-0.99653,0.0,0.70963]
[1779522570842,35.96,75023.33,0.0,-0.99661,0.0,0.69543]
[1779522571824,35.96,74994.16,0.0,-0.99673,0.0,0.67239]
[1779522572831,35.96,74980.25,0.0,-0.99679,0.0,0.66197]
[1779522573838,35.96,74973.08,0.0,-0.99682,0.0,0.65668]
[1779522574254,35.96,74973.08,0.0,-0.99682,0.0,0.65668]
[1779522574845,35.96,74970.52,0.0,-0.99683,0.0,0.65485]
[1779522575329,35.96,74970.52,0.0,-0.99683,0.0,0.65485]
[1779522575852,35.96,74966.64,0.0,-0.99684,0.0,0.65205]
[1779522576859,35.96,74954.83,0.0,-0.99689,0.0,0.64347]
[1779522577866,35.97,74945.47,0.0,-0.99692,0.0,0.63677]
[1779522578873,35.97,74954.31,0.0,-0.99689,0.0,0.64328]
[1779522579193,35.97,74954.31,0.0,-0.99689,0.0,0.64328]
[1779522579880,35.97,74958.34,0.0,-0.99687,0.0,0.6463]
[1779522580887,35.97,74967.12,0.0,-0.99684,0.0,0.65283]
[1779522581894,35.97,74970.64,0.0,-0.99682,0.0,0.65549]
[1779522582902,35.97,74980.14,0.0,-0.99679,0.0,0.66261]
[1779522583910,35.97,74986.0,0.0,-0.99676,0.0,0.66704]
[1779522585923,35.97,74988.41,0.0,-0.99675,0.0,0.66892]
[1779522586912,35.97,74988.41,0.0,-0.99675,0.0,0.66892]
[1779522586965,35.97,74988.41,0.0,-0.99675,0.0,0.66892]
[1779522586975,35.97,74988.41,0.0,-0.99675,0.0,0.66892]
[1779522586933,35.97,74981.63,0.0,-0.99678,0.0,0.66387]
[1779522587940,35.97,74970.98,0.0,-0.99682,0.0,0.65599]
[1779522588947,35.97,74953.99,0.0,-0.99689,0.0,0.64357]
[1779522589954,35.97,74949.14,0.0,-0.9969,0.0,0.64014]
[1779522591588,35.97,74950.82,0.0,-0.9969,0.0,0.64145]
[1779522591676,35.97,74950.82,0.0,-0.9969,0.0,0.64145]
[1779522591934,35.97,74950.82,0.0,-0.9969,0.0,0.64145]
[1779522591977,35.97,74950.82,0.0,-0.9969,0.0,0.64145]
[1779522591968,35.97,74953.36,0.0,-0.99689,0.0,0.6433]
[1779522592775,35.97,74953.36,0.0,-0.99689,0.0,0.6433]
[1779522592978,35.97,74958.48,0.0,-0.99687,0.0,0.64703]
[1779522593983,35.97,74953.86,0.0,-0.99689,0.0,0.64366]
[1779522594990,35.97,74958.95,0.0,-0.99687,0.0,0.64738]
[1779522596723,35.97,74958.91,0.0,-0.99687,0.0,0.64735]
[1779522597004,35.97,74954.61,0.0,-0.99688,0.0,0.64421]
[1779522598011,35.97,74951.9,0.0,-0.99689,0.0,0.64223]
[1779522599018,35.97,74949.46,0.0,-0.9969,0.0,0.64056]
[1779522600049,35.97,74954.86,0.0,-0.99688,0.0,0.64458]
[1779522601036,35.97,74952.25,0.0,-0.99689,0.0,0.64277]
[1779522602047,35.97,74947.36,0.0,-0.99691,0.0,0.63931]
[1779522603393,35.97,74947.36,0.0,-0.99691,0.0,0.63931]
[1779522603492,35.97,74947.36,0.0,-0.99691,0.0,0.63931]
[1779522603836,35.98,74942.58,0.0,-0.99693,0.0,0.63606]
[1779522604337,35.98,74942.58,0.0,-0.99693,0.0,0.63606]
[1779522604471,35.98,74942.58,0.0,-0.99693,0.0,0.63606]
[1779522604881,35.98,74942.58,0.0,-0.99693,0.0,0.63606]
[1779522604913,35.98,74946.77,0.0,-0.99691,0.0,0.63919]
[1779522605078,35.98,74944.26,0.0,-0.99692,0.0,0.63737]
[1779522606087,35.98,74939.24,0.0,-0.99694,0.0,0.63386]
[1779522607094,35.98,74926.03,0.0,-0.99699,0.0,0.62454]
[1779522608664,35.98,74926.03,0.0,-0.99699,0.0,0.62454]
[1779522608755,35.98,74925.57,0.0,-0.99699,0.0,0.62448]
[1779522609110,35.98,74927.9,0.0,-0.99698,0.0,0.62613]
[1779522610117,35.98,74929.44,0.0,-0.99697,0.0,0.62735]
[1779522611124,35.98,74933.03,0.0,-0.99696,0.0,0.63004]
[1779522612133,35.98,74937.94,0.0,-0.99694,0.0,0.63367]
[1779522613140,35.98,74940.67,0.0,-0.99693,0.0,0.63575]
[1779522615579,35.98,74941.53,0.0,-0.99692,0.0,0.63647]
[1779522615637,35.99,74943.26,0.0,-0.99692,0.0,0.63792]
[1779522616716,35.99,74943.26,0.0,-0.99692,0.0,0.63792]
[1779522616892,35.99,74943.26,0.0,-0.99692,0.0,0.63792]
[1779522616981,35.99,74935.49,0.0,-0.99695,0.0,0.63244]
[1779522617168,35.99,74917.69,0.0,-0.99701,0.0,0.61979]
[1779522618176,35.99,74895.78,0.0,-0.99709,0.0,0.60465]
[1779522619202,35.99,74842.01,0.0,-0.99728,0.0,0.56869]
[1779522620863,35.99,74842.01,0.0,-0.99728,0.0,0.56869]
[1779522620901,35.99,74815.41,0.0,-0.99737,0.0,0.55167]
[1779522621196,35.99,74815.41,0.0,-0.99737,0.0,0.55167]
[1779522621230,35.99,74805.0,0.0,-0.9974,0.0,0.5453]
[1779522622237,35.99,74779.35,0.0,-0.99749,0.0,0.52959]
[1779522623246,36.0,74754.24,0.0,-0.99756,0.0,0.51461]
[1779522624617,36.0,74754.24,0.0,-0.99756,0.0,0.51461]
[1779522624877,36.0,74754.24,0.0,-0.99756,0.0,0.51461]
[1779522624983,36.0,74722.87,0.0,-0.99766,0.0,0.49638]
[1779522625286,36.0,74722.87,0.0,-0.99766,0.0,0.49638]
[1779522625348,36.0,74706.67,0.0,-0.99771,0.0,0.48704]
[1779522626291,36.0,74684.91,0.0,-0.99777,0.0,0.47472]
[1779522627299,36.0,74685.76,0.0,-0.99777,0.0,0.47523]
[1779522628866,36.0,74685.76,0.0,-0.99777,0.0,0.47523]
[1779522628919,36.0,74679.18,0.0,-0.99778,0.0,0.47161]
[1779522629145,36.0,74679.18,0.0,-0.99778,0.0,0.47161]
[1779522629314,36.0,74664.41,0.0,-0.99783,0.0,0.46345]
[1779522630323,36.04,74663.49,0.0,-0.99781,0.0,0.46721]
[1779522631335,36.08,74653.06,0.0,-0.99782,0.0,0.46517]
[1779522632958,36.08,74653.06,0.0,-0.99782,0.0,0.46517]
[1779522633091,36.08,74653.06,0.0,-0.99782,0.0,0.46517]
[1779522633020,36.08,74610.38,0.0,-0.99793,0.0,0.44231]
[1779522633353,36.13,74576.76,0.0,-0.998,0.0,0.42941]
[1779522634383,36.13,74533.61,0.0,-0.99811,0.0,0.40784]
[1779522635371,36.14,74460.41,0.0,-0.99827,0.0,0.37455]
[1779522636382,36.16,74441.83,0.0,-0.99831,0.0,0.36775]
[1779522637387,36.17,74389.51,0.0,-0.99841,0.0,0.3466]
[1779522638430,36.19,74480.11,0.0,-0.9982,0.0,0.38863]
[1779522639418,36.21,74516.23,0.0,-0.99811,0.0,0.40776]
[1779522640991,36.21,74516.23,0.0,-0.99811,0.0,0.40776]
[1779522641083,36.29,74516.5,0.0,-0.99807,0.0,0.41505]
[1779522641267,36.29,74516.5,0.0,-0.99807,0.0,0.41505]
[1779522641433,36.29,74517.59,0.0,-0.99807,0.0,0.41559]
[1779522642440,36.34,74507.01,0.0,-0.99807,0.0,0.41556]
[1779522643460,36.4,74461.17,0.0,-0.99815,0.0,0.39846]
[1779522645033,36.4,74461.17,0.0,-0.99815,0.0,0.39846]
[1779522645093,36.5,74408.39,0.0,-0.99823,0.0,0.3835]
[1779522645518,36.5,74408.39,0.0,-0.99823,0.0,0.3835]
[1779522645619,36.5,74389.7,0.0,-0.99827,0.0,0.37501]
[1779522646483,36.56,74381.21,0.0,-0.99827,0.0,0.37601]
[1779522647490,36.58,74397.13,0.0,-0.99822,0.0,0.38522]
[1779522649042,36.58,74397.13,0.0,-0.99822,0.0,0.38522]
[1779522649127,36.65,74380.6,0.0,-0.99822,0.0,0.38462]
[1779522649312,36.65,74380.6,0.0,-0.99822,0.0,0.38462]
[1779522649523,36.65,74379.8,0.0,-0.99822,0.0,0.38425]
[1779522650558,36.71,74410.21,0.0,-0.99813,0.0,0.40349]
[1779522651563,36.76,74303.93,0.0,-0.99834,0.0,0.36013]
[1779522653147,36.76,74303.93,0.0,-0.99834,0.0,0.36013]
[1779522653219,36.87,74264.84,0.0,-0.99838,0.0,0.35274]
[1779522653367,36.87,74264.84,0.0,-0.99838,0.0,0.35274]
[1779522653579,36.87,74311.06,0.0,-0.99828,0.0,0.37275]
[1779522654588,36.9,74342.11,0.0,-0.9982,0.0,0.3889]
[1779522655603,36.9,74340.1,0.0,-0.9982,0.0,0.3882]
[1779522657097,36.9,74340.1,0.0,-0.9982,0.0,0.3882]
[1779522657176,36.93,74274.52,0.0,-0.99834,0.0,0.36139]
[1779522657305,36.93,74274.52,0.0,-0.99834,0.0,0.36139]
[1779522657638,36.93,74231.95,0.0,-0.99843,0.0,0.34344]
[1779522658666,36.98,74230.37,0.0,-0.99841,0.0,0.34734]
[1779522659661,37.01,74228.5,0.0,-0.9984,0.0,0.34866]
[1779522661092,37.01,74228.5,0.0,-0.9984,0.0,0.34866]
[1779522661156,37.03,74256.79,0.0,-0.99833,0.0,0.36285]
[1779522661312,37.03,74256.79,0.0,-0.99833,0.0,0.36285]
[1779522661678,37.06,74283.4,0.0,-0.99826,0.0,0.37684]
[1779522662689,37.06,74285.79,0.0,-0.99825,0.0,0.37815]
[1779522664122,37.18,74285.69,0.0,-0.9982,0.0,0.38798]
[1779522665223,37.18,74285.69,0.0,-0.9982,0.0,0.38798]
[1779522664700,37.23,74310.33,0.0,-0.99812,0.0,0.40448]
[1779522665487,37.23,74310.33,0.0,-0.99812,0.0,0.40448]
[1779522665707,37.29,74318.96,0.0,-0.99807,0.0,0.41378]
[1779522666715,37.34,74324.28,0.0,-0.99803,0.0,0.42163]
[1779522669187,37.34,74320.93,0.0,-0.99804,0.0,0.42018]
[1779522669299,37.35,74314.98,0.0,-0.99805,0.0,0.41748]
[1779522669586,37.35,74314.98,0.0,-0.99805,0.0,0.41748]
[1779522669750,37.35,74276.13,0.0,-0.99814,0.0,0.39923]
[1779522670757,37.35,74289.15,0.0,-0.99811,0.0,0.40533]
[1779522671794,37.35,74309.14,0.0,-0.99806,0.0,0.41531]
[1779522673196,37.35,74309.14,0.0,-0.99806,0.0,0.41531]
[1779522673237,37.36,74348.04,0.0,-0.99796,0.0,0.43463]
[1779522673476,37.36,74348.04,0.0,-0.99796,0.0,0.43463]
[1779522673803,37.36,74367.8,0.0,-0.99791,0.0,0.44479]
[1779522674812,37.36,74385.4,0.0,-0.99787,0.0,0.454]
[1779522675818,37.36,74418.67,0.0,-0.99777,0.0,0.47173]
[1779522677191,37.36,74418.67,0.0,-0.99777,0.0,0.47173]
[1779522677250,37.36,74422.2,0.0,-0.99776,0.0,0.47371]
[1779522677439,37.36,74422.2,0.0,-0.99776,0.0,0.47371]
[1779522677840,37.36,74419.45,0.0,-0.99777,0.0,0.47223]
[1779522678843,37.36,74447.8,0.0,-0.99769,0.0,0.48786]
[1779522679851,37.36,74457.16,0.0,-0.99766,0.0,0.49307]
[1779522681250,37.36,74457.16,0.0,-0.99766,0.0,0.49307]
[1779522681301,37.42,74464.52,0.0,-0.99761,0.0,0.50334]
[1779522681554,37.42,74464.52,0.0,-0.99761,0.0,0.50334]
[1779522681868,37.47,74469.55,0.0,-0.99756,0.0,0.51238]
[1779522683891,37.53,74454.03,0.0,-0.99758,0.0,0.50965]
[1779522685236,37.53,74454.03,0.0,-0.99758,0.0,0.50965]
[1779522685329,37.59,74461.97,0.0,-0.99752,0.0,0.52046]
[1779522685402,37.59,74461.97,0.0,-0.99752,0.0,0.52046]
[1779522685901,37.59,74468.2,0.0,-0.9975,0.0,0.5241]
[1779522686909,37.59,74477.25,0.0,-0.99747,0.0,0.52943]
[1779522687941,37.64,74474.19,0.0,-0.99745,0.0,0.53398]
[1779522689253,37.64,74474.19,0.0,-0.99745,0.0,0.53398]
[1779522689386,37.7,74477.35,0.0,-0.99741,0.0,0.5423]
[1779522689612,37.7,74477.35,0.0,-0.99741,0.0,0.5423]
[1779522689956,37.76,74479.99,0.0,-0.99736,0.0,0.55039]
[1779522693414,37.93,74474.48,0.0,-0.99728,0.0,0.5662]
[1779522693589,37.93,74474.48,0.0,-0.99728,0.0,0.5662]
[1779522693984,37.99,74472.92,0.0,-0.99725,0.0,0.5719]
[1779522694992,38.04,74469.2,0.0,-0.99723,0.0,0.57628]
[1779522695999,38.1,74479.03,0.0,-0.99716,0.0,0.58931]
[1779522697006,38.16,74493.98,0.0,-0.99707,0.0,0.60591]
[1779522697451,38.16,74493.98,0.0,-0.99707,0.0,0.60591]
[1779522697642,38.16,74493.98,0.0,-0.99707,0.0,0.60591]
[1779522698013,38.21,74501.7,0.0,-0.997,0.0,0.61804]
[1779522699020,38.27,74502.14,0.0,-0.99696,0.0,0.62543]
[1779522700027,38.33,74495.94,0.0,-0.99695,0.0,0.62841]
[1779522701034,38.39,74488.61,0.0,-0.99693,0.0,0.63063]
[1779522701490,38.39,74488.61,0.0,-0.99693,0.0,0.63063]
[1779522701866,38.39,74488.61,0.0,-0.99693,0.0,0.63063]
[1779522702040,38.44,74466.76,0.0,-0.99697,0.0,0.6231]
[1779522703048,38.5,74453.56,0.0,-0.99698,0.0,0.6214]
[1779522704056,38.56,74447.44,0.0,-0.99697,0.0,0.62442]
[1779522705063,38.62,74441.82,0.0,-0.99695,0.0,0.62778]
[1779522705527,38.62,74441.82,0.0,-0.99695,0.0,0.62778]
[1779522706099,38.62,74441.82,0.0,-0.99695,0.0,0.62778]
[1779522706167,38.67,74431.82,0.0,-0.99694,0.0,0.62821]
[1779522707077,38.73,74408.07,0.0,-0.99699,0.0,0.61953]
[1779522708084,38.79,74410.89,0.0,-0.99694,0.0,0.62847]
[1779522709090,38.9,74418.58,0.0,-0.99684,0.0,0.64802]
[1779522710065,38.9,74418.58,0.0,-0.99684,0.0,0.64802]
[1779522710098,38.9,74422.33,0.0,-0.99682,0.0,0.65058]
[1779522711105,39.02,74415.79,0.0,-0.99677,0.0,0.6607]
[1779522711480,39.02,74415.79,0.0,-0.99677,0.0,0.6607]
[1779522712114,39.02,74404.51,0.0,-0.99681,0.0,0.65294]
[1779522713150,39.14,74399.57,0.0,-0.99675,0.0,0.66418]
[1779522715162,39.19,74408.3,0.0,-0.99667,0.0,0.67769]
[1779522715477,39.19,74408.3,0.0,-0.99667,0.0,0.67769]
[1779522716169,39.19,74425.19,0.0,-0.99661,0.0,0.68967]
[1779522717176,39.19,74450.71,0.0,-0.99651,0.0,0.70812]
[1779522717496,39.19,74450.71,0.0,-0.99651,0.0,0.70812]
[1779522717586,39.19,74450.71,0.0,-0.99651,0.0,0.70812]
[1779522718183,39.19,74457.88,0.0,-0.99648,0.0,0.71337]
[1779522719240,39.19,74457.88,0.0,-0.99648,0.0,0.71337]
[1779522719349,39.19,74457.88,0.0,-0.99648,0.0,0.71337]
[1779522719402,39.19,74464.02,0.0,-0.99646,0.0,0.7179]
[1779522719480,39.19,74464.02,0.0,-0.99646,0.0,0.7179]
[1779522721072,39.19,74464.89,0.0,-0.99645,0.0,0.71855]
[1779522721209,39.19,74482.43,0.0,-0.99638,0.0,0.73163]
[1779522721948,39.19,74482.43,0.0,-0.99638,0.0,0.73163]
[1779522722219,39.19,74516.57,0.0,-0.99624,0.0,0.75768]
[1779522723222,39.2,74527.74,0.0,-0.99619,0.0,0.76771]
[1779522724250,39.2,74536.27,0.0,-0.99615,0.0,0.77441]
[1779522725245,39.21,74540.37,0.0,-0.99612,0.0,0.77889]
[1779522725890,39.21,74540.37,0.0,-0.99612,0.0,0.77889]
[1779522726069,39.21,74540.37,0.0,-0.99612,0.0,0.77889]
[1779522729907,39.22,74546.07,0.0,-0.99609,0.0,0.78482]
[1779522730283,39.23,74557.27,0.0,-0.99604,0.0,0.79439]
[1779522730537,39.23,74557.27,0.0,-0.99604,0.0,0.79439]
[1779522730699,39.23,74557.27,0.0,-0.99604,0.0,0.79439]
[1779522731290,39.23,74571.4,0.0,-0.99597,0.0,0.80643]
[1779522732297,39.23,74582.19,0.0,-0.99592,0.0,0.81583]
[1779522733305,39.24,74579.72,0.0,-0.99593,0.0,0.81435]
[1779522734310,39.24,74571.07,0.0,-0.99597,0.0,0.8078]
[1779522734636,39.24,74571.07,0.0,-0.99597,0.0,0.8078]
[1779522734818,39.24,74571.07,0.0,-0.99597,0.0,0.8078]
[1779522735318,39.24,74562.97,0.0,-0.996,0.0,0.80176]
[1779522736326,39.25,74553.88,0.0,-0.99604,0.0,0.79498]
[1779522737332,39.25,74554.35,0.0,-0.99603,0.0,0.79594]
[1779522738339,39.26,74564.24,0.0,-0.99598,0.0,0.80453]
[1779522738651,39.26,74564.24,0.0,-0.99598,0.0,0.80453]
[1779522738799,39.26,74564.24,0.0,-0.99598,0.0,0.80453]
[1779522739346,39.26,74569.73,0.0,-0.99596,0.0,0.80957]
[1779522740353,39.26,74579.62,0.0,-0.99591,0.0,0.81825]
[1779522741360,39.27,74580.61,0.0,-0.9959,0.0,0.81961]
[1779522742650,39.27,74580.91,0.0,-0.9959,0.0,0.8204]
[1779522742969,39.27,74580.91,0.0,-0.9959,0.0,0.8204]
[1779522744382,39.28,74568.16,0.0,-0.99595,0.0,0.81098]
[1779522745389,39.28,74571.1,0.0,-0.99593,0.0,0.81394]
[1779522746396,39.29,74542.4,0.0,-0.99606,0.0,0.79119]
[1779522746943,39.29,74542.4,0.0,-0.99606,0.0,0.79119]
[1779522747129,39.29,74542.4,0.0,-0.99606,0.0,0.79119]
[1779522747403,39.29,74521.24,0.0,-0.99615,0.0,0.77448]
[1779522748410,39.29,74522.98,0.0,-0.99614,0.0,0.77599]
[1779522750424,39.29,74516.09,0.0,-0.99617,0.0,0.77084]
[1779522750974,39.29,74516.09,0.0,-0.99617,0.0,0.77084]
[1779522751259,39.29,74516.09,0.0,-0.99617,0.0,0.77084]
[1779522751431,39.29,74524.24,0.0,-0.99614,0.0,0.77666]
[1779522752438,39.29,74540.71,0.0,-0.99606,0.0,0.78988]
[1779522753445,39.3,74559.72,0.0,-0.99598,0.0,0.80581]
[1779522754452,39.3,74556.37,0.0,-0.99599,0.0,0.80365]
[1779522755021,39.3,74556.37,0.0,-0.99599,0.0,0.80365]
[1779522755460,39.3,74552.72,0.0,-0.996,0.0,0.80125]
[1779522755500,39.3,74552.72,0.0,-0.996,0.0,0.80125]
[1779522756467,39.31,74540.78,0.0,-0.99605,0.0,0.79219]
[1779522757474,39.31,74531.52,0.0,-0.99609,0.0,0.78537]
[1779522758481,39.31,74523.6,0.0,-0.99612,0.0,0.77967]
[1779522759036,39.31,74523.6,0.0,-0.99612,0.0,0.77967]
[1779522759266,39.31,74523.6,0.0,-0.99612,0.0,0.77967]
[1779522759488,39.32,74522.67,0.0,-0.99612,0.0,0.77954]
[1779522761502,39.33,74505.21,0.0,-0.99619,0.0,0.76701]
[1779522763122,39.33,74505.21,0.0,-0.99619,0.0,0.76701]
[1779522763258,39.33,74505.21,0.0,-0.99619,0.0,0.76701]
[1779522763334,39.34,74503.07,0.0,-0.99619,0.0,0.76658]
[1779522765530,39.35,74520.27,0.0,-0.99611,0.0,0.78133]
[1779522767126,39.35,74520.27,0.0,-0.99611,0.0,0.78133]
[1779522767310,39.35,74520.27,0.0,-0.99611,0.0,0.78133]
[1779522768559,39.36,74504.14,0.0,-0.99617,0.0,0.77041]
[1779522769566,39.36,74517.82,0.0,-0.99611,0.0,0.7818]
[1779522771139,39.36,74517.82,0.0,-0.99611,0.0,0.7818]
[1779522771304,39.36,74517.82,0.0,-0.99611,0.0,0.7818]
[1779522771373,39.37,74531.34,0.0,-0.99604,0.0,0.79375]
[1779522771582,39.37,74540.13,0.0,-0.996,0.0,0.80083]
[1779522772589,39.37,74544.73,0.0,-0.99598,0.0,0.80512]
[1779522775145,39.38,74546.0,0.0,-0.99597,0.0,0.80671]
[1779522775319,39.38,74546.0,0.0,-0.99597,0.0,0.80671]
[1779522779184,39.39,74550.85,0.0,-0.99594,0.0,0.81285]
[1779522779229,39.4,74536.2,0.0,-0.996,0.0,0.80148]
[1779522779638,39.4,74522.14,0.0,-0.99606,0.0,0.79074]
[1779522781228,39.4,74522.14,0.0,-0.99606,0.0,0.79074]
[1779522781320,39.41,74520.2,0.0,-0.99606,0.0,0.79035]
[1779522781652,39.41,74510.7,0.0,-0.9961,0.0,0.78279]
[1779522783228,39.41,74510.7,0.0,-0.9961,0.0,0.78279]
[1779522783328,39.42,74510.84,0.0,-0.99609,0.0,0.78409]
[1779522784032,39.42,74510.84,0.0,-0.99609,0.0,0.78409]
[1779522784852,39.42,74510.47,0.0,-0.9961,0.0,0.78379]
[1779522784890,39.42,74497.21,0.0,-0.99615,0.0,0.77392]
[1779522785700,39.43,74472.92,0.0,-0.99625,0.0,0.75566]
[1779522786701,39.43,74465.33,0.0,-0.99628,0.0,0.75048]
[1779522787707,39.43,74463.15,0.0,-0.99628,0.0,0.74945]
[1779522788716,39.44,74468.32,0.0,-0.99626,0.0,0.75405]
[1779522789723,39.44,74481.09,0.0,-0.9962,0.0,0.76454]
[1779522790734,39.45,74479.67,0.0,-0.9962,0.0,0.76406]
[1779522792879,39.45,74478.78,0.0,-0.9962,0.0,0.76399]
[1779522792973,39.46,74479.04,0.0,-0.9962,0.0,0.76481]
[1779522793754,39.46,74481.59,0.0,-0.99618,0.0,0.76741]
[1779522794977,39.46,74481.59,0.0,-0.99618,0.0,0.76741]
[1779522795076,39.47,74484.05,0.0,-0.99617,0.0,0.76994]
[1779522796775,39.47,74487.76,0.0,-0.99615,0.0,0.77406]
[1779522797782,39.48,74484.95,0.0,-0.99616,0.0,0.77246]
[1779522798788,39.48,74477.33,0.0,-0.99619,0.0,0.76712]
[1779522799796,39.49,74472.09,0.0,-0.9962,0.0,0.76367]
[1779522800803,39.49,74479.02,0.0,-0.99617,0.0,0.76968]
[1779522801909,39.49,74479.02,0.0,-0.99617,0.0,0.76968]
[1779522802004,39.5,74480.97,0.0,-0.99616,0.0,0.77181]
[1779522804831,39.51,74485.69,0.0,-0.99613,0.0,0.77733]
[1779522805838,39.51,74482.61,0.0,-0.99614,0.0,0.77552]
[1779522807517,39.51,74482.61,0.0,-0.99614,0.0,0.77552]
[1779522807730,39.52,74483.16,0.0,-0.99613,0.0,0.77656]
[1779522808820,39.52,74482.5,0.0,-0.99613,0.0,0.77664]
[1779522808972,39.52,74482.5,0.0,-0.99613,0.0,0.77664]
[1779522809217,39.53,74482.73,0.0,-0.99613,0.0,0.77743]
[1779522809830,39.53,74482.73,0.0,-0.99613,0.0,0.77743]
[1779522809874,39.53,74478.16,0.0,-0.99615,0.0,0.77445]
[1779522810878,39.53,74456.77,0.0,-0.99623,0.0,0.75845]
[1779522811885,39.54,74444.81,0.0,-0.99628,0.0,0.74922]
[1779522812892,39.54,74450.29,0.0,-0.99626,0.0,0.75404]
[1779522813700,39.54,74450.29,0.0,-0.99626,0.0,0.75404]
[1779522813899,39.55,74464.54,0.0,-0.99619,0.0,0.76566]
[1779522815486,39.56,74471.68,0.0,-0.99616,0.0,0.77245]
[1779522816920,39.56,74476.21,0.0,-0.99613,0.0,0.77661]
[1779522818321,39.56,74476.21,0.0,-0.99613,0.0,0.77661]
[1779522822336,39.58,74476.18,0.0,-0.99612,0.0,0.77901]
[1779522822472,39.58,74476.18,0.0,-0.99612,0.0,0.77901]
[1779522822510,39.59,74476.87,0.0,-0.99611,0.0,0.78075]
[1779522823969,39.59,74472.71,0.0,-0.99612,0.0,0.77808]
[1779522824976,39.6,74470.11,0.0,-0.99613,0.0,0.77665]
[1779522825713,39.6,74470.11,0.0,-0.99613,0.0,0.77665]
[1779522825987,39.6,74455.45,0.0,-0.99619,0.0,0.76583]
[1779522826994,39.6,74453.51,0.0,-0.9962,0.0,0.76495]
[1779522828000,39.61,74460.88,0.0,-0.99616,0.0,0.7713]
[1779522829538,39.61,74460.88,0.0,-0.99616,0.0,0.7713]
[1779522829008,39.61,74469.93,0.0,-0.99612,0.0,0.77899]
[1779522830016,39.62,74474.29,0.0,-0.9961,0.0,0.78303]
[1779522831023,39.62,74468.9,0.0,-0.99612,0.0,0.77938]
[1779522833037,39.63,74465.91,0.0,-0.99612,0.0,0.77823]
[1779522834044,39.63,74463.1,0.0,-0.99613,0.0,0.77664]
[1779522835050,39.64,74464.65,0.0,-0.99612,0.0,0.77846]
[1779522836058,39.64,74470.06,0.0,-0.9961,0.0,0.78332]
[1779522837064,39.65,74473.86,0.0,-0.99608,0.0,0.78692]
[1779522842102,39.67,74482.53,0.0,-0.99602,0.0,0.79677]
[1779522843110,39.67,74488.71,0.0,-0.99599,0.0,0.80232]
[1779522844243,39.67,74488.71,0.0,-0.99599,0.0,0.80232]
[1779522844265,39.68,74490.12,0.0,-0.99598,0.0,0.80403]
[1779522845136,39.68,74496.16,0.0,-0.99595,0.0,0.80948]
[1779522846142,39.68,74494.29,0.0,-0.99596,0.0,0.80853]
[1779522848156,39.69,74493.6,0.0,-0.99596,0.0,0.80852]
[1779522848250,39.69,74495.63,0.0,-0.99594,0.0,0.81072]
[1779522850170,39.7,74487.3,0.0,-0.99597,0.0,0.80509]
[1779522851177,39.7,74476.06,0.0,-0.99602,0.0,0.79662]
[1779522852466,39.7,74476.06,0.0,-0.99602,0.0,0.79662]
[1779522852471,39.7,74476.06,0.0,-0.99602,0.0,0.79662]
[1779522852567,39.71,74477.22,0.0,-0.99601,0.0,0.79868]
[1779522854198,39.72,74486.06,0.0,-0.99597,0.0,0.80635]
[1779522855205,39.72,74491.42,0.0,-0.99594,0.0,0.81127]
[1779522856212,39.72,74498.31,0.0,-0.99591,0.0,0.81743]
[1779522858294,39.73,74499.84,0.0,-0.9959,0.0,0.81924]
[1779522858473,39.73,74499.84,0.0,-0.9959,0.0,0.81924]
[1779522858544,39.73,74500.22,0.0,-0.99589,0.0,0.82063]
[1779522861247,39.74,74503.19,0.0,-0.99587,0.0,0.82414]
[1779522861866,39.74,74503.19,0.0,-0.99587,0.0,0.82414]
[1779522861975,39.74,74503.19,0.0,-0.99587,0.0,0.82414]
[1779522862254,39.75,74504.8,0.0,-0.99586,0.0,0.826]
[1779522862810,39.75,74504.8,0.0,-0.99586,0.0,0.826]
[1779522862971,39.75,74504.8,0.0,-0.99586,0.0,0.826]
[1779522863262,39.75,74505.92,0.0,-0.99585,0.0,0.82745]
[1779522865045,39.75,74507.26,0.0,-0.99584,0.0,0.82908]
[1779522865222,39.75,74507.26,0.0,-0.99584,0.0,0.82908]
[1779522865323,39.76,74505.68,0.0,-0.99584,0.0,0.82882]
[1779522867290,39.76,74500.48,0.0,-0.99586,0.0,0.82506]
[1779522868238,39.76,74500.48,0.0,-0.99586,0.0,0.82506]
[1779522868474,39.76,74500.48,0.0,-0.99586,0.0,0.82506]
[1779522868503,39.77,74496.37,0.0,-0.99588,0.0,0.82274]
[1779522869304,39.77,74498.89,0.0,-0.99586,0.0,0.82534]
[1779522871319,39.78,74490.64,0.0,-0.9959,0.0,0.81835]
[1779522872327,39.78,74485.3,0.0,-0.99592,0.0,0.81506]
[1779522873333,39.78,74488.39,0.0,-0.9959,0.0,0.81758]
[1779522874225,39.78,74488.39,0.0,-0.9959,0.0,0.81758]
[1779522874340,39.79,74491.1,0.0,-0.99589,0.0,0.82034]
[1779522875800,39.79,74488.26,0.0,-0.9959,0.0,0.81856]
[1779522875971,39.79,74488.26,0.0,-0.9959,0.0,0.81856]
[1779522881505,39.82,74487.8,0.0,-0.99588,0.0,0.82194]
[1779522884308,39.83,74485.72,0.0,-0.99588,0.0,0.82131]
[1779522884473,39.83,74485.72,0.0,-0.99588,0.0,0.82131]
[1779522886540,39.84,74497.56,0.0,-0.99582,0.0,0.83265]
[1779522887547,39.84,74506.45,0.0,-0.99578,0.0,0.84055]
[1779522888533,39.84,74506.45,0.0,-0.99578,0.0,0.84055]
[1779522888554,39.84,74511.31,0.0,-0.99575,0.0,0.84512]
[1779522888723,39.84,74511.31,0.0,-0.99575,0.0,0.84512]
[1779522890223,39.85,74509.5,0.0,-0.99576,0.0,0.8441]
[1779522890568,39.85,74508.88,0.0,-0.99576,0.0,0.84408]
[1779522891119,39.85,74508.88,0.0,-0.99576,0.0,0.84408]
[1779522892196,39.85,74510.17,0.0,-0.99575,0.0,0.84566]
[1779522892224,39.85,74510.17,0.0,-0.99575,0.0,0.84566]
[1779522894619,39.86,74491.73,0.0,-0.99583,0.0,0.83181]
[1779522895605,39.87,74481.98,0.0,-0.99587,0.0,0.82431]
[1779522896614,39.87,74468.01,0.0,-0.99593,0.0,0.81345]
[1779522897623,39.87,74452.63,0.0,-0.99599,0.0,0.80162]
[1779522898630,39.88,74447.03,0.0,-0.99601,0.0,0.79771]
[1779522900644,39.89,74440.61,0.0,-0.99603,0.0,0.79375]
[1779522901651,39.89,74434.67,0.0,-0.99606,0.0,0.78963]
[1779522902658,39.89,74438.18,0.0,-0.99604,0.0,0.79299]
[1779522904672,39.9,74453.64,0.0,-0.99596,0.0,0.80649]
[1779522905679,39.91,74459.56,0.0,-0.99594,0.0,0.81182]
[1779522907693,39.91,74464.56,0.0,-0.99591,0.0,0.81697]
[1779522908701,39.92,74467.96,0.0,-0.99589,0.0,0.82027]
[1779522910714,39.93,74464.62,0.0,-0.9959,0.0,0.81862]
[1779522913663,39.93,74461.86,0.0,-0.9959,0.0,0.81745]
[1779522913721,39.93,74461.86,0.0,-0.9959,0.0,0.81745]
[1779522916064,39.94,74458.85,0.0,-0.99591,0.0,0.81609]
[1779522916223,39.94,74458.85,0.0,-0.99591,0.0,0.81609]
[1779522916757,39.95,74463.06,0.0,-0.99589,0.0,0.8206]
[1779522918681,39.95,74465.79,0.0,-0.99587,0.0,0.82337]
[1779522919794,39.96,74457.07,0.0,-0.9959,0.0,0.81732]
[1779522921136,39.96,74452.04,0.0,-0.99593,0.0,0.81331]
[1779522922656,39.96,74452.04,0.0,-0.99593,0.0,0.81331]
[1779522923822,39.96,74457.26,0.0,-0.9959,0.0,0.81773]
[1779522926844,39.96,74451.4,0.0,-0.99592,0.0,0.81364]
[1779522927851,39.97,74445.05,0.0,-0.99595,0.0,0.80907]
[1779522928883,39.97,74445.05,0.0,-0.99595,0.0,0.80907]
[1779522928973,39.97,74445.05,0.0,-0.99595,0.0,0.80907]
[1779522928984,39.97,74439.06,0.0,-0.99597,0.0,0.80482]
[1779522930234,39.97,74439.06,0.0,-0.99597,0.0,0.80482]
[1779522930472,39.97,74439.06,0.0,-0.99597,0.0,0.80482]
[1779522930563,39.98,74438.59,0.0,-0.99597,0.0,0.80557]
[1779522932648,39.98,74440.08,0.0,-0.99596,0.0,0.80677]
[1779522932723,39.99,74440.2,0.0,-0.99596,0.0,0.80722]
[1779522934902,40.0,74444.06,0.0,-0.99594,0.0,0.81144]
[1779522935921,40.0,74444.06,0.0,-0.99594,0.0,0.81144]
[1779522935972,40.0,74444.06,0.0,-0.99594,0.0,0.81144]
[1779522937377,40.0,74444.82,0.0,-0.99593,0.0,0.81261]
[1779522937470,40.0,74444.82,0.0,-0.99593,0.0,0.81261]
[1779522937478,40.01,74444.88,0.0,-0.99592,0.0,0.81375]
[1779522938745,40.01,74445.78,0.0,-0.99592,0.0,0.81448]
[1779522938973,40.01,74445.78,0.0,-0.99592,0.0,0.81448]
[1779522940944,40.02,74449.47,0.0,-0.99589,0.0,0.8191]
[1779522944972,40.03,74445.26,0.0,-0.9959,0.0,0.81783]
[1779522946304,40.03,74445.26,0.0,-0.9959,0.0,0.81783]
[1779522946472,40.03,74445.26,0.0,-0.9959,0.0,0.81783]
[1779522947507,40.04,74443.35,0.0,-0.9959,0.0,0.81736]
[1779522947609,40.04,74443.12,0.0,-0.9959,0.0,0.81772]
[1779522947720,40.04,74443.12,0.0,-0.9959,0.0,0.81772]
[1779522947993,40.04,74447.71,0.0,-0.99588,0.0,0.82144]
[1779522949005,40.05,74453.16,0.0,-0.99585,0.0,0.82642]
[1779522950009,40.05,74457.37,0.0,-0.99583,0.0,0.8304]
[1779522951353,40.05,74457.37,0.0,-0.99583,0.0,0.8304]
[1779522951474,40.05,74457.37,0.0,-0.99583,0.0,0.8304]
[1779522954037,40.07,74447.23,0.0,-0.99586,0.0,0.82418]
[1779522954963,40.07,74447.23,0.0,-0.99586,0.0,0.82418]
[1779522954972,40.07,74447.23,0.0,-0.99586,0.0,0.82418]
[1779522955044,40.07,74443.55,0.0,-0.99588,0.0,0.82172]
[1779522956051,40.07,74439.63,0.0,-0.99589,0.0,0.81906]
[1779522957306,40.07,74439.63,0.0,-0.99589,0.0,0.81906]
[1779522957471,40.07,74439.63,0.0,-0.99589,0.0,0.81906]
[1779522957572,40.08,74437.58,0.0,-0.9959,0.0,0.81848]
[1779522958065,40.08,74432.85,0.0,-0.99592,0.0,0.81465]
[1779522959072,40.12,74428.67,0.0,-0.99591,0.0,0.81666]
[1779522960732,40.16,74430.08,0.0,-0.99587,0.0,0.82316]
[1779522960976,40.16,74430.08,0.0,-0.99587,0.0,0.82316]
[1779522962095,40.16,74423.14,0.0,-0.99589,0.0,0.81859]
[1779522964109,40.24,74422.97,0.0,-0.99584,0.0,0.82903]
[1779522965116,40.24,74431.08,0.0,-0.9958,0.0,0.83619]
[1779522966622,40.24,74431.08,0.0,-0.9958,0.0,0.83619]
[1779522966123,40.24,74441.51,0.0,-0.99575,0.0,0.84532]
[1779522966725,40.24,74441.51,0.0,-0.99575,0.0,0.84532]
[1779522967130,40.25,74444.46,0.0,-0.99573,0.0,0.84826]
[1779522968648,40.25,74444.46,0.0,-0.99573,0.0,0.84826]
[1779522968137,40.25,74448.37,0.0,-0.99571,0.0,0.85201]
[1779522968727,40.25,74448.37,0.0,-0.99571,0.0,0.85201]
[1779522970151,40.26,74452.42,0.0,-0.99568,0.0,0.85636]
[1779522971158,40.26,74458.27,0.0,-0.99565,0.0,0.86176]
[1779522972165,40.26,74464.7,0.0,-0.99562,0.0,0.86766]
[1779522973172,40.27,74470.76,0.0,-0.99559,0.0,0.87327]
[1779522973771,40.27,74470.76,0.0,-0.99559,0.0,0.87327]
[1779522973972,40.27,74470.76,0.0,-0.99559,0.0,0.87327]
[1779522974727,40.27,74472.09,0.0,-0.99558,0.0,0.87485]
[1779522974973,40.27,74472.09,0.0,-0.99558,0.0,0.87485]
[1779522975186,40.27,74471.82,0.0,-0.99558,0.0,0.87507]
[1779522976193,40.27,74463.95,0.0,-0.99561,0.0,0.86881]
[1779522977200,40.28,74459.85,0.0,-0.99563,0.0,0.86579]
[1779522978291,40.28,74459.85,0.0,-0.99563,0.0,0.86579]
[1779522978474,40.28,74459.85,0.0,-0.99563,0.0,0.86579]
[1779522984469,40.3,74461.48,0.0,-0.99561,0.0,0.86994]
[1779522984488,40.3,74455.54,0.0,-0.99563,0.0,0.86583]
[1779522989249,40.31,74458.58,0.0,-0.99561,0.0,0.8698]
[1779522989471,40.31,74458.58,0.0,-0.99561,0.0,0.8698]
[1779522991299,40.32,74471.91,0.0,-0.99554,0.0,0.88176]
[1779522992305,40.35,74477.73,0.0,-0.99549,0.0,0.89132]
[1779522993313,40.35,74478.98,0.0,-0.99548,0.0,0.89284]
[1779522994320,40.36,74473.3,0.0,-0.9955,0.0,0.88835]
[1779522996334,40.36,74470.16,0.0,-0.99551,0.0,0.88649]
[1779522998912,40.37,74470.65,0.0,-0.99551,0.0,0.88778]
[1779522998973,40.37,74470.65,0.0,-0.99551,0.0,0.88778]
[1779523001369,40.38,74479.04,0.0,-0.99546,0.0,0.89634]
[1779523004344,40.38,74480.73,0.0,-0.99545,0.0,0.89866]
[1779523004480,40.38,74480.73,0.0,-0.99545,0.0,0.89866]
[1779523007412,40.39,74473.57,0.0,-0.99547,0.0,0.89409]
[1779523008419,40.39,74463.76,0.0,-0.99552,0.0,0.88603]
[1779523009426,40.4,74472.74,0.0,-0.99547,0.0,0.89421]
[1779523010433,40.4,74481.37,0.0,-0.99543,0.0,0.90216]
[1779523011439,40.4,74482.68,0.0,-0.99542,0.0,0.90373]
[1779523012446,40.41,74489.42,0.0,-0.99538,0.0,0.91005]
[1779523013684,40.41,74489.42,0.0,-0.99538,0.0,0.91005]
[1779523013720,40.41,74489.42,0.0,-0.99538,0.0,0.91005]
[1779523015468,40.42,74495.39,0.0,-0.99534,0.0,0.91691]
[1779523017607,40.42,74495.45,0.0,-0.99534,0.0,0.91735]
[1779523017722,40.42,74495.45,0.0,-0.99534,0.0,0.91735]
[1779523017662,40.42,74496.57,0.0,-0.99533,0.0,0.91873]
[1779523018489,40.42,74501.37,0.0,-0.99531,1e-05,0.92338]
[1779523020491,40.43,74502.42,0.0,-0.9953,1e-05,0.92469]
[1779523021510,40.43,74510.24,0.0,-0.99526,1e-05,0.93243]
[1779523023524,40.43,74516.63,0.0,-0.99522,1e-05,0.9389]
[1779523024531,40.44,74523.84,0.0,-0.99518,1e-05,0.94577]
[1779523025538,40.44,74525.22,0.0,-0.99517,1e-05,0.94736]
[1779523026545,40.44,74531.9,0.0,-0.99514,1e-05,0.95379]
[1779523027552,40.44,74535.73,0.0,-0.99511,1e-05,0.95762]
[1779523030573,40.45,74540.59,0.0,-0.99508,1e-05,0.96303]
[1779523031677,40.45,74540.59,0.0,-0.99508,1e-05,0.96303]
[1779523031720,40.45,74540.59,0.0,-0.99508,1e-05,0.96303]
[1779523034125,40.45,74541.43,0.0,-0.99507,1e-05,0.96471]
[1779523034223,40.45,74541.43,0.0,-0.99507,1e-05,0.96471]
[1779523034601,40.46,74539.95,0.0,-0.99508,1e-05,0.96365]
[1779523036615,40.46,74532.39,0.0,-0.99512,1e-05,0.9573]
[1779523038629,40.46,74525.59,0.0,-0.99515,1e-05,0.95171]
[1779523039846,40.47,74527.43,0.0,-0.99514,1e-05,0.95372]
[1779523039971,40.47,74527.43,0.0,-0.99514,1e-05,0.95372]
[1779523043213,40.47,74533.13,0.0,-0.9951,1e-05,0.9599]
[1779523043224,40.47,74533.13,0.0,-0.9951,1e-05,0.9599]
[1779523044267,40.47,74536.04,0.0,-0.99508,1e-05,0.96289]
[1779523044471,40.47,74536.04,0.0,-0.99508,1e-05,0.96289]
[1779523044671,40.48,74537.27,0.0,-0.99508,1e-05,0.96433]
[1779523048701,40.48,74534.05,0.0,-0.99509,1e-05,0.96257]
[1779523049708,40.49,74530.49,0.0,-0.9951,1e-05,0.9596]
[1779523049999,40.49,74530.49,0.0,-0.9951,1e-05,0.9596]
[1779523050224,40.49,74530.49,0.0,-0.9951,1e-05,0.9596]
[1779523051722,40.49,74535.02,0.0,-0.99508,1e-05,0.96353]
[1779523052373,40.49,74535.02,0.0,-0.99508,1e-05,0.96353]
[1779523052729,40.49,74533.58,0.0,-0.99508,1e-05,0.96251]
[1779523053736,40.49,74525.3,0.0,-0.99513,1e-05,0.95521]
[1779523054463,40.49,74525.3,0.0,-0.99513,1e-05,0.95521]
[1779523054742,40.49,74519.94,0.0,-0.99515,1e-05,0.95064]
[1779523055763,40.5,74526.04,0.0,-0.99512,1e-05,0.95654]
[1779523059388,40.5,74525.53,0.0,-0.99512,1e-05,0.95702]
[1779523061821,40.51,74522.5,0.0,-0.99513,1e-05,0.95489]
[1779523062806,40.51,74530.42,0.0,-0.99508,1e-05,0.96247]
[1779523063813,40.51,74531.26,0.0,-0.99508,1e-05,0.96387]
[1779523065738,40.51,74528.75,0.0,-0.99509,1e-05,0.96186]
[1779523066979,40.52,74526.46,0.0,-0.9951,1e-05,0.96037]
[1779523067842,40.52,74531.57,0.0,-0.99507,1e-05,0.96539]
[1779523070863,40.53,74537.49,0.0,-0.99503,1e-05,0.97176]
[1779523070946,40.53,74537.49,0.0,-0.99503,1e-05,0.97176]
[1779523072877,40.53,74536.53,0.0,-0.99503,1e-05,0.97145]
[1779523074124,40.53,74536.53,0.0,-0.99503,1e-05,0.97145]
[1779523074152,40.53,74532.61,0.0,-0.99505,1e-05,0.96782]
[1779523076904,40.53,74529.56,0.0,-0.99507,1e-05,0.965]
[1779523078057,40.53,74529.56,0.0,-0.99507,1e-05,0.965]
[1779523078064,40.53,74536.6,0.0,-0.99503,1e-05,0.97151]
[1779523078920,40.53,74543.15,0.0,-0.995,1e-05,0.9776]
[1779523080934,40.53,74535.94,0.0,-0.99504,1e-05,0.9709]
[1779523081941,40.53,74531.13,0.0,-0.99506,1e-05,0.96645]
[1779523084962,40.53,74523.78,0.0,-0.9951,1e-05,0.95969]
[1779523086629,40.53,74523.78,0.0,-0.9951,1e-05,0.95969]
[1779523086721,40.53,74523.78,0.0,-0.9951,1e-05,0.95969]
[1779523086819,40.53,74515.01,0.0,-0.99515,1e-05,0.95167]
[1779523087983,40.53,74510.42,0.0,-0.99517,1e-05,0.94749]
[1779523090243,40.53,74510.09,0.0,-0.99517,1e-05,0.94719]
[1779523094190,40.53,74508.54,0.0,-0.99518,1e-05,0.94578]
[1779523094262,40.53,74498.84,0.0,-0.99523,1e-05,0.93702]
[1779523095034,40.53,74491.63,0.0,-0.99526,1e-05,0.93056]
[1779523096041,40.53,74490.31,0.0,-0.99527,1e-05,0.92938]
[1779523098054,40.53,74494.4,0.0,-0.99525,1e-05,0.93304]
[1779523101076,40.53,74498.39,0.0,-0.99523,1e-05,0.93662]
[1779523102086,40.53,74491.86,0.0,-0.99526,1e-05,0.93076]
[1779523104106,40.53,74489.92,0.0,-0.99527,1e-05,0.92903]
[1779523104227,40.53,74489.92,0.0,-0.99527,1e-05,0.92903]
[1779523106244,40.53,74493.86,0.0,-0.99525,1e-05,0.93255]
[1779523106471,40.53,74493.86,0.0,-0.99525,1e-05,0.93255]
[1779523106484,40.53,74494.52,0.0,-0.99525,1e-05,0.93314]
[1779523110191,40.53,74497.09,0.0,-0.99524,1e-05,0.93545]
[1779523110223,40.53,74497.09,0.0,-0.99524,1e-05,0.93545]
[1779523113678,40.53,74501.6,0.0,-0.99522,1e-05,0.93866]
[1779523113721,40.53,74501.6,0.0,-0.99522,1e-05,0.93866]
[1779523113935,40.53,74502.41,0.0,-0.99521,1e-05,0.93939]
[1779523113972,40.53,74502.41,0.0,-0.99521,1e-05,0.93939]
[1779523114167,40.53,74500.46,0.0,-0.99522,1e-05,0.93763]
[1779523119202,40.53,74501.56,0.0,-0.99522,1e-05,0.93862]
[1779523120657,40.53,74501.56,0.0,-0.99522,1e-05,0.93862]
[1779523120721,40.53,74501.56,0.0,-0.99522,1e-05,0.93862]
[1779523126252,40.53,74501.43,0.0,-0.99522,1e-05,0.93851]
[1779523128475,40.53,74502.05,0.0,-0.99522,1e-05,0.93907]
[1779523128721,40.53,74502.05,0.0,-0.99522,1e-05,0.93907]
[1779523130470,40.53,74503.06,0.0,-0.99521,1e-05,0.93998]
[1779523130722,40.53,74503.06,0.0,-0.99521,1e-05,0.93998]
[1779523130823,40.53,74502.77,0.0,-0.99521,1e-05,0.93972]
[1779523132913,40.53,74502.6,0.0,-0.99521,1e-05,0.93956]
[1779523132294,40.53,74507.84,0.0,-0.99519,1e-05,0.9443]
[1779523132971,40.53,74507.84,0.0,-0.99519,1e-05,0.9443]
[1779523137903,40.53,74507.65,0.0,-0.99519,1e-05,0.94413]
[1779523137971,40.53,74505.23,0.0,-0.9952,1e-05,0.94194]
[1779523138336,40.53,74501.65,0.0,-0.99522,1e-05,0.93871]
[1779523140444,40.53,74501.12,0.0,-0.99522,1e-05,0.93823]
[1779523142227,40.53,74498.44,0.0,-0.99523,1e-05,0.93582]
[1779523142365,40.53,74494.41,0.0,-0.99525,1e-05,0.9322]
[1779523144379,40.53,74498.05,0.0,-0.99524,1e-05,0.93547]
[1779523145386,40.53,74502.34,0.0,-0.99521,1e-05,0.93933]
[1779523148407,40.53,74498.35,0.0,-0.99523,1e-05,0.93574]
[1779523151428,40.53,74503.83,0.0,-0.99521,1e-05,0.94067]
[1779523152435,40.53,74507.05,0.0,-0.99519,1e-05,0.94358]
[1779523157470,40.53,74503.42,0.0,-0.99521,1e-05,0.9403]
[1779523162505,40.53,74506.52,0.0,-0.99519,1e-05,0.9431]
[1779523167540,40.53,74501.22,0.0,-0.99522,1e-05,0.93832]
[1779523169554,40.53,74507.43,0.0,-0.99519,1e-05,0.94393]
[1779523174590,40.53,74507.83,0.0,-0.99519,1e-05,0.94344]
[1779523179625,40.53,74506.28,0.0,-0.9952,1e-05,0.94203]
[1779523183653,40.53,74510.51,0.0,-0.99518,1e-05,0.94586]
[1779523186673,40.53,74513.71,0.0,-0.99516,1e-05,0.94877]
[1779523188688,40.53,74518.01,0.0,-0.99514,1e-05,0.95269]
[1779523190224,40.53,74519.8,0.0,-0.99513,1e-05,0.95432]
[1779523192716,40.53,74524.4,0.0,-0.99511,1e-05,0.95853]
[1779523197751,40.53,74523.43,0.0,-0.99511,1e-05,0.95764]
[1779523200677,40.53,74524.18,0.0,-0.99511,1e-05,0.95833]
[1779523200038,40.53,74524.18,0.0,-0.99511,1e-05,0.95833]
[1779523211149,40.53,74524.18,0.0,-0.99511,1e-05,0.95833]
[1779523211851,40.53,74547.99,0.0,-0.99498,1e-05,0.98037]
[1779523212858,40.53,74552.61,0.0,-0.99496,1e-05,0.9847]
[1779523213865,40.53,74555.88,0.0,-0.99494,1e-05,0.98777]
[1779523214222,40.53,74555.88,0.0,-0.99494,1e-05,0.98777]
[1779523218939,40.53,74562.06,0.0,-0.99491,1e-05,0.9936]
[1779523220942,40.53,74568.14,0.0,-0.99487,1e-05,0.99936]
[1779523223964,40.53,74573.38,0.0,-0.99485,1e-05,1.00434]
[1779523224976,40.53,74582.65,0.0,-0.9948,1e-05,1.01322]
[1779523225985,40.53,74586.85,0.0,-0.99477,1e-05,1.01726]
[1779523226993,40.53,74591.41,0.0,-0.99475,1e-05,1.02166]
[1779523229007,40.53,74585.93,0.0,-0.99478,1e-05,1.01637]
[1779523231024,40.53,74578.98,0.0,-0.99482,1e-05,1.0088]
[1779523235053,40.53,74573.78,0.0,-0.99485,1e-05,1.00383]
[1779523236066,40.53,74567.36,0.0,-0.99488,1e-05,0.99773]
[1779523237068,40.53,74556.7,0.0,-0.99494,1e-05,0.98766]
[1779523239082,40.53,74559.91,0.0,-0.99492,1e-05,0.99068]
[1779523240089,40.53,74567.54,0.0,-0.99488,1e-05,0.9979]
[1779523241096,40.53,74572.08,0.0,-0.99486,1e-05,1.00221]
[1779523244117,40.53,74566.32,0.0,-0.99489,1e-05,0.99674]
[1779523247138,40.53,74570.09,0.0,-0.99487,1e-05,1.00032]
[1779523250160,40.53,74566.28,0.0,-0.99489,1e-05,0.9967]
[1779523254188,40.53,74560.46,0.0,-0.99492,1e-05,0.9912]
[1779523255195,40.53,74557.71,0.0,-0.99493,1e-05,0.98861]
[1779523256223,40.53,74557.71,0.0,-0.99493,1e-05,0.98861]
[1779523256306,40.53,74553.95,0.0,-0.99495,1e-05,0.98508]
[1779523257209,40.53,74549.15,0.0,-0.99498,1e-05,0.98058]
[1779523258216,40.53,74545.98,0.0,-0.995,1e-05,0.97762]
[1779523259223,40.53,74540.12,0.0,-0.99503,1e-05,0.97217]
[1779523260230,40.53,74535.12,0.0,-0.99505,1e-05,0.96754]
[1779523262243,40.53,74532.36,0.0,-0.99507,1e-05,0.96499]
[1779523263251,40.53,74539.96,0.0,-0.99503,1e-05,0.97202]
[1779523264258,40.53,74542.36,0.0,-0.99502,1e-05,0.97425]
[1779523268287,40.53,74539.31,0.0,-0.99503,1e-05,0.97142]
[1779523269294,40.53,74527.47,0.0,-0.99509,1e-05,0.96049]
[1779523270301,40.53,74527.0,0.0,-0.9951,1e-05,0.96006]
[1779523271307,40.53,74530.05,0.0,-0.99508,1e-05,0.96286]
[1779523273021,40.53,74530.05,0.0,-0.99508,1e-05,0.96286]
[1779523273115,40.53,74533.1,0.0,-0.99506,1e-05,0.96567]
[1779523275336,40.53,74530.63,0.0,-0.99508,1e-05,0.96339]
[1779523277597,40.53,74530.15,0.0,-0.99508,1e-05,0.96295]
[1779523277674,40.53,74518.32,0.0,-0.99514,1e-05,0.95211]
[1779523278357,40.53,74514.76,0.0,-0.99516,1e-05,0.94887]
[1779523281597,40.53,74516.13,0.0,-0.99515,1e-05,0.95012]
[1779523281688,40.53,74521.02,0.0,-0.99513,1e-05,0.95458]
[1779523282385,40.53,74524.02,0.0,-0.99511,1e-05,0.95732]
[1779523283730,40.53,74524.02,0.0,-0.99511,1e-05,0.95732]
[1779523283825,40.53,74520.06,0.0,-0.99513,1e-05,0.9537]
[1779523284398,40.53,74515.69,0.0,-0.99515,1e-05,0.94972]
[1779523288432,40.53,74516.23,0.0,-0.99515,1e-05,0.95021]
[1779523293466,40.53,74517.05,0.0,-0.99515,1e-05,0.9501]
[1779523295481,40.53,74520.52,0.0,-0.99513,1e-05,0.95326]
[1779523297728,40.53,74522.67,0.0,-0.99512,1e-05,0.95523]
[1779523297825,40.53,74522.79,0.0,-0.99512,1e-05,0.95534]
[1779523303537,40.53,74522.56,0.0,-0.99512,1e-05,0.95512]
[1779523306557,40.53,74518.1,0.0,-0.99515,1e-05,0.95105]
[1779523309579,40.53,74522.81,0.0,-0.99512,1e-05,0.95535]
[1779523310585,40.53,74525.99,0.0,-0.99511,1e-05,0.95827]
[1779523312602,40.53,74531.25,0.0,-0.99508,1e-05,0.9631]
[1779523316796,40.53,74531.74,0.0,-0.99508,1e-05,0.96355]
[1779523316888,40.53,74529.64,0.0,-0.99509,1e-05,0.96162]
[1779523317637,40.53,74522.31,0.0,-0.99513,1e-05,0.9549]
[1779523318644,40.53,74520.6,0.0,-0.99513,1e-05,0.95333]
[1779523320768,40.53,74526.62,0.0,-0.9951,1e-05,0.95884]
[1779523320857,40.53,74521.14,0.0,-0.99513,1e-05,0.95383]
[1779523321223,40.53,74521.14,0.0,-0.99513,1e-05,0.95383]
[1779523321665,40.53,74508.94,0.0,-0.99519,1e-05,0.94274]
[1779523322672,40.53,74505.92,0.0,-0.99521,1e-05,0.94001]
[1779523324960,40.53,74506.0,0.0,-0.99521,1e-05,0.94008]
[1779523325052,40.53,74506.0,0.0,-0.99521,1e-05,0.94008]
[1779523326700,40.53,74502.63,0.0,-0.99523,1e-05,0.93704]
[1779523330728,40.53,74506.3,0.0,-0.99521,1e-05,0.94035]
[1779523335763,40.53,74507.5,0.0,-0.9952,1e-05,0.94144]
[1779523336989,40.53,74507.5,0.0,-0.9952,1e-05,0.94144]
[1779523337088,40.53,74515.05,0.0,-0.99516,1e-05,0.94828]
[1779523337228,40.53,74515.05,0.0,-0.99516,1e-05,0.94828]
[1779523337777,40.53,74519.89,0.0,-0.99514,1e-05,0.95269]
[1779523339791,40.53,74526.44,0.0,-0.9951,1e-05,0.95868]
[1779523340980,40.53,74526.44,0.0,-0.9951,1e-05,0.95868]
[1779523341082,40.53,74528.69,0.0,-0.99509,1e-05,0.96074]
[1779523341228,40.53,74528.69,0.0,-0.99509,1e-05,0.96074]
[1779523346976,40.53,74530.36,0.0,-0.99508,1e-05,0.96228]
[1779523346998,40.53,74530.54,0.0,-0.99508,1e-05,0.96245]
[1779523353889,40.53,74531.53,0.0,-0.99508,1e-05,0.96249]
[1779523354979,40.53,74531.53,0.0,-0.99508,1e-05,0.96249]
[1779523354992,40.53,74535.49,0.0,-0.99506,1e-05,0.96614]
[1779523355228,40.53,74535.49,0.0,-0.99506,1e-05,0.96614]
[1779523356910,40.53,74541.21,0.0,-0.99503,1e-05,0.97144]
[1779523361945,40.53,74542.05,0.0,-0.99503,1e-05,0.97222]
[1779523366980,40.53,74544.27,0.0,-0.99501,1e-05,0.97428]
[1779523372016,40.53,74546.22,0.0,-0.995,1e-05,0.97609]
[1779523372269,40.53,74546.22,0.0,-0.995,1e-05,0.97609]
[1779523373023,40.53,74546.67,0.0,-0.995,1e-05,0.97651]
[1779523377241,40.53,74542.93,0.0,-0.99502,1e-05,0.97303]
[1779523378059,40.53,74541.12,0.0,-0.99503,1e-05,0.97135]
[1779523380073,40.53,74533.07,0.0,-0.99507,1e-05,0.96391]
[1779523381080,40.53,74526.42,0.0,-0.99511,1e-05,0.9578]
[1779523382087,40.53,74526.1,0.0,-0.99511,1e-05,0.95751]
[1779523383094,40.53,74528.99,0.0,-0.99509,1e-05,0.96016]
[1779523383835,40.53,74528.99,0.0,-0.99509,1e-05,0.96016]
[1779523384101,40.53,74528.91,0.0,-0.9951,1e-05,0.96008]
[1779523387122,40.53,74522.75,0.0,-0.99513,1e-05,0.95444]
[1779523388129,40.53,74517.12,0.0,-0.99516,1e-05,0.9493]
[1779523389136,40.53,74513.65,0.0,-0.99517,1e-05,0.94615]
[1779523389984,40.53,74513.65,0.0,-0.99517,1e-05,0.94615]
[1779523390143,40.53,74513.57,0.0,-0.99517,1e-05,0.94608]
[1779523391150,40.53,74509.75,0.0,-0.99519,1e-05,0.94262]
[1779523391975,40.53,74509.75,0.0,-0.99519,1e-05,0.94262]
[1779523392156,40.53,74507.27,0.0,-0.99521,1e-05,0.94038]
[1779523395179,40.53,74510.48,0.0,-0.99519,1e-05,0.94328]
[1779523397193,40.53,74512.89,0.0,-0.99518,1e-05,0.94546]
[1779523400214,40.53,74515.4,0.0,-0.99516,1e-05,0.94774]
[1779523403980,40.53,74515.92,0.0,-0.99516,1e-05,0.94821]
[1779523411293,40.53,74517.84,0.0,-0.99516,1e-05,0.9491]
[1779523413307,40.53,74521.23,0.0,-0.99514,1e-05,0.95219]
[1779523418342,40.53,74525.13,0.0,-0.99512,1e-05,0.95576]
[1779523419984,40.53,74525.13,0.0,-0.99512,1e-05,0.95576]
[1779523420012,40.53,74525.67,0.0,-0.99512,1e-05,0.95625]
[1779523421363,40.53,74528.24,0.0,-0.9951,1e-05,0.95861]
[1779523423377,40.53,74530.93,0.0,-0.99509,1e-05,0.96108]
[1779523424383,40.53,74533.3,0.0,-0.99508,1e-05,0.96326]
[1779523430426,40.53,74533.14,0.0,-0.99508,1e-05,0.96311]
[1779523435464,40.53,74535.73,0.0,-0.99506,1e-05,0.9655]
[1779523436471,40.53,74540.62,0.0,-0.99504,1e-05,0.97002]
[1779523437976,40.53,74540.62,0.0,-0.99504,1e-05,0.97002]
[1779523438018,40.53,74542.86,0.0,-0.99503,1e-05,0.9721]
[1779523438485,40.53,74545.19,0.0,-0.99501,1e-05,0.97426]
[1779523442516,40.53,74547.55,0.0,-0.995,1e-05,0.97646]
[1779523443523,40.53,74558.42,0.0,-0.99494,1e-05,0.98663]
[1779523444530,40.53,74555.03,0.0,-0.99496,1e-05,0.98345]
[1779523446543,40.53,74557.53,0.0,-0.99495,1e-05,0.9858]
[1779523451578,40.53,74561.06,0.0,-0.99493,1e-05,0.98912]
[1779523453592,40.53,74557.27,0.0,-0.99495,1e-05,0.98555]
[1779523456614,40.53,74554.43,0.0,-0.99497,1e-05,0.98289]
[1779523461652,40.53,74553.1,0.0,-0.99497,1e-05,0.98164]
[1779523466687,40.53,74551.88,0.0,-0.99498,1e-05,0.9805]
[1779523468703,40.53,74548.97,0.0,-0.99499,1e-05,0.97778]
[1779523469709,40.53,74544.54,0.0,-0.99502,1e-05,0.97366]
[1779523471988,40.53,74543.68,0.0,-0.99502,1e-05,0.97286]
[1779523477765,40.53,74543.83,0.0,-0.99503,1e-05,0.97213]
[1779523482799,40.53,74547.14,0.0,-0.99501,1e-05,0.9752]
[1779523487835,40.53,74544.04,0.0,-0.99502,1e-05,0.97232]
[1779523489848,40.53,74531.77,0.0,-0.99509,1e-05,0.96098]
[1779523490856,40.53,74528.17,0.0,-0.99511,1e-05,0.95768]
[1779523495890,40.53,74531.26,0.0,-0.99509,1e-05,0.96052]
[1779523496898,40.53,74534.51,0.0,-0.99507,1e-05,0.96351]
[1779523500925,40.53,74528.81,0.0,-0.9951,1e-05,0.95827]
[1779523501981,40.53,74528.81,0.0,-0.9951,1e-05,0.95827]
[1779523502223,40.53,74528.81,0.0,-0.9951,1e-05,0.95827]
[1779523502323,40.53,74519.09,0.0,-0.99515,1e-05,0.94938]
[1779523503947,40.53,74520.91,0.0,-0.99515,1e-05,0.95104]
[1779523504954,40.53,74526.36,0.0,-0.99512,1e-05,0.95602]
[1779523506968,40.53,74528.87,0.0,-0.9951,1e-05,0.95832]
[1779523512009,40.53,74528.16,0.0,-0.99511,1e-05,0.95767]
[1779523514018,40.53,74531.2,0.0,-0.99509,1e-05,0.96046]
[1779523515025,40.53,74534.9,0.0,-0.99507,1e-05,0.96387]
[1779523519975,40.53,74536.3,0.0,-0.99507,1e-05,0.96516]
[1779523520222,40.53,74536.3,0.0,-0.99507,1e-05,0.96516]
[1779523520323,40.53,74537.26,0.0,-0.99506,1e-05,0.96604]
[1779523523080,40.53,74534.42,0.0,-0.99508,1e-05,0.96342]
[1779523529123,40.53,74534.58,0.0,-0.99507,1e-05,0.96357]
[1779523531977,40.53,74534.7,0.0,-0.99508,1e-05,0.96282]
[1779523532146,40.53,74533.94,0.0,-0.99508,1e-05,0.96212]
[1779523537181,40.53,74529.13,0.0,-0.99511,1e-05,0.9577]
[1779523540202,40.53,74525.24,0.0,-0.99513,1e-05,0.95414]
[1779523541209,40.53,74521.4,0.0,-0.99515,1e-05,0.95063]
[1779523542216,40.53,74519.65,0.0,-0.99516,1e-05,0.94904]
[1779523545237,40.53,74518.74,0.0,-0.99516,1e-05,0.94821]
[1779523550272,40.53,74519.32,0.0,-0.99516,1e-05,0.94874]
[1779523555307,40.53,74519.4,0.0,-0.99516,1e-05,0.94881]
[1779523558180,40.53,74518.06,0.0,-0.99516,1e-05,0.94759]
[1779523558226,40.53,74518.06,0.0,-0.99516,1e-05,0.94759]
[1779523558329,40.53,74510.18,0.0,-0.9952,1e-05,0.94045]
[1779523558975,40.53,74510.18,0.0,-0.9952,1e-05,0.94045]
[1779523559335,40.53,74494.52,0.0,-0.99528,1e-05,0.9264]
[1779523560342,40.53,74488.52,0.0,-0.99531,0.0,0.92106]
[1779523561348,40.53,74486.48,0.0,-0.99532,0.0,0.91926]
[1779523566384,40.53,74485.78,0.0,-0.99533,0.0,0.91864]
[1779523567391,40.53,74488.92,0.0,-0.99531,0.0,0.92142]
[1779523568398,40.53,74491.32,0.0,-0.9953,1e-05,0.92355]
[1779523570412,40.53,74493.24,0.0,-0.99529,1e-05,0.92526]
[1779523571419,40.53,74498.35,0.0,-0.99526,1e-05,0.92982]
[1779523572426,40.53,74500.04,0.0,-0.99526,1e-05,0.93133]
[1779523577461,40.53,74498.99,0.0,-0.99526,1e-05,0.93039]
[1779523582497,40.53,74499.6,0.0,-0.99526,1e-05,0.93094]
[1779523585520,40.53,74471.85,0.0,-0.9954,0.0,0.90637]
[1779523586527,40.53,74462.31,0.0,-0.99544,0.0,0.89807]
[1779523587534,40.53,74459.94,0.0,-0.99545,0.0,0.89604]
[1779523588808,40.53,74459.94,0.0,-0.99545,0.0,0.89604]
[1779523588902,40.53,74455.78,0.0,-0.99547,0.0,0.89247]
[1779523590979,40.53,74455.25,0.0,-0.99548,0.0,0.89205]
[1779523592569,40.53,74451.27,0.0,-0.9955,0.0,0.88793]
[1779523593576,40.53,74447.17,0.0,-0.99552,0.0,0.88445]
[1779523594980,40.53,74447.17,0.0,-0.99552,0.0,0.88445]
[1779523595044,40.53,74445.36,0.0,-0.99553,0.0,0.88295]
[1779523595590,40.53,74433.35,0.0,-0.99558,0.0,0.87277]
[1779523596597,40.53,74430.1,0.0,-0.9956,0.0,0.87009]
[1779523597603,40.53,74431.82,0.0,-0.99559,0.0,0.87163]
[1779523598615,40.53,74428.75,0.0,-0.9956,0.0,0.86911]
[1779523600974,40.53,74428.43,0.0,-0.99561,0.0,0.86891]
[1779523601074,40.53,74426.61,0.0,-0.99561,0.0,0.86746]
[1779523602643,40.54,74429.58,0.0,-0.9956,0.0,0.87012]
[1779523603649,40.54,74437.49,0.0,-0.99556,0.0,0.87691]
[1779523604977,40.54,74437.49,0.0,-0.99556,0.0,0.87691]
[1779523604981,40.54,74438.71,0.0,-0.99555,0.0,0.87801]
[1779523607678,40.54,74440.35,0.0,-0.99555,0.0,0.87957]
[1779523610699,40.54,74443.55,0.0,-0.99553,0.0,0.88247]
[1779523612983,40.54,74444.31,0.0,-0.99553,0.0,0.88316]
[1779523613082,40.54,74444.22,0.0,-0.99553,0.0,0.88313]
[1779523613720,40.54,74440.75,0.0,-0.99554,0.0,0.88021]
[1779523616983,40.54,74441.06,0.0,-0.99554,0.0,0.88058]
[1779523617081,40.54,74441.69,0.0,-0.99554,0.0,0.88116]
[1779523622783,40.54,74441.52,0.0,-0.99554,0.0,0.88131]
[1779523624976,40.54,74442.56,0.0,-0.99553,0.0,0.88225]
[1779523625075,40.54,74447.08,0.0,-0.99551,0.0,0.88617]
[1779523625806,40.54,74453.65,0.0,-0.99548,0.0,0.89187]
[1779523626812,40.54,74450.57,0.0,-0.99549,0.0,0.88924]
[1779523629834,40.54,74449.09,0.0,-0.9955,0.0,0.88807]
[1779523631849,40.54,74452.24,0.0,-0.99548,0.0,0.89085]
[1779523632856,40.55,74449.57,0.0,-0.9955,0.0,0.88858]
[1779523637891,40.55,74448.24,0.0,-0.9955,0.0,0.88761]
[1779523638898,40.55,74445.62,0.0,-0.99551,0.0,0.8854]
[1779523640912,40.55,74444.15,0.0,-0.99552,0.0,0.88423]
[1779523642975,40.55,74443.67,0.0,-0.99552,0.0,0.88386]
[1779523643076,40.55,74440.67,0.0,-0.99554,0.0,0.88134]
[1779523646953,40.55,74437.72,0.0,-0.99555,0.0,0.87901]
[1779523647961,40.55,74434.71,0.0,-0.99556,0.0,0.8765]
[1779523648968,40.55,74431.73,0.0,-0.99558,0.0,0.87403]
[1779523650982,40.55,74438.82,0.0,-0.99554,0.0,0.88019]
[1779523651989,40.55,74443.29,0.0,-0.99552,0.0,0.88325]
[1779523654003,40.55,74446.51,0.0,-0.99551,0.0,0.8861]
[1779523654977,40.55,74446.51,0.0,-0.99551,0.0,0.8861]
[1779523655010,40.55,74447.67,0.0,-0.9955,0.0,0.88713]
[1779523657965,40.55,74448.59,0.0,-0.9955,0.0,0.88799]
[1779523658035,40.55,74456.31,0.0,-0.99546,0.0,0.89469]
[1779523659042,40.55,74464.04,0.0,-0.99542,0.0,0.90143]
[1779523660049,40.55,74465.58,0.0,-0.99541,0.0,0.90278]
[1779523661056,40.55,74465.73,0.0,-0.99541,0.0,0.90292]
[1779523665084,40.55,74464.29,0.0,-0.99542,0.0,0.90169]
[1779523666091,40.55,74460.71,0.0,-0.99544,0.0,0.89858]
[1779523667097,40.55,74455.74,0.0,-0.99546,0.0,0.89429]
[1779523668105,40.55,74458.99,0.0,-0.99545,0.0,0.89713]
[1779523669112,40.55,74464.21,0.0,-0.99542,0.0,0.90169]
[1779523670119,40.55,74466.93,0.0,-0.99541,0.0,0.90407]
[1779523671126,40.55,74469.41,0.0,-0.9954,0.0,0.90624]
[1779523676161,40.55,74468.68,0.0,-0.9954,0.0,0.9056]
[1779523678175,40.55,74470.64,0.0,-0.99539,0.0,0.90732]
[1779523680189,40.55,74472.21,0.0,-0.99538,0.0,0.90869]
[1779523682698,40.55,74472.42,0.0,-0.99538,0.0,0.90888]
[1779523683215,40.55,74472.42,0.0,-0.99538,0.0,0.90888]
[1779523683267,40.55,74472.42,0.0,-0.99538,0.0,0.90888]
[1779523683310,40.55,74483.9,0.0,-0.99532,0.0,0.91899]
[1779523684218,40.55,74494.22,0.0,-0.99527,1e-05,0.92817]
[1779523685171,40.55,74494.22,0.0,-0.99527,1e-05,0.92817]
[1779523685225,40.55,74499.87,0.0,-0.99524,1e-05,0.93322]
[1779523686232,40.55,74507.98,0.0,-0.9952,1e-05,0.94052]
[1779523687239,40.55,74511.72,0.0,-0.99518,1e-05,0.9439]
[1779523688246,40.55,74507.46,0.0,-0.99521,1e-05,0.94005]
[1779523692274,40.55,74505.48,0.0,-0.99522,1e-05,0.93826]
[1779523692722,40.55,74505.48,0.0,-0.99522,1e-05,0.93826]
[1779523692974,40.55,74505.48,0.0,-0.99522,1e-05,0.93826]
[1779523693281,40.55,74501.27,0.0,-0.99524,1e-05,0.93448]
[1779523694288,40.55,74498.59,0.0,-0.99525,1e-05,0.93207]
[1779523695295,40.55,74496.8,0.0,-0.99526,1e-05,0.93047]
[1779523696302,40.55,74494.97,0.0,-0.99527,1e-05,0.92884]
[1779523698316,40.55,74496.99,0.0,-0.99526,1e-05,0.93064]
[1779523699323,40.55,74501.81,0.0,-0.99523,1e-05,0.93496]
[1779523701337,40.55,74502.79,0.0,-0.99523,1e-05,0.93584]
[1779523703351,40.55,74497.65,0.0,-0.99525,1e-05,0.93123]
[1779523704358,40.55,74502.1,0.0,-0.99523,1e-05,0.93522]
[1779523709393,40.55,74503.29,0.0,-0.99523,1e-05,0.93629]
[1779523714428,40.55,74503.41,0.0,-0.99523,1e-05,0.93555]
[1779523719463,40.55,74506.12,0.0,-0.99522,1e-05,0.93799]
[1779523719970,40.55,74506.12,0.0,-0.99522,1e-05,0.93799]
[1779523720470,40.55,74508.03,0.0,-0.99521,1e-05,0.93971]
[1779523723491,40.55,74510.94,0.0,-0.99519,1e-05,0.94234]
[1779523724498,40.55,74506.72,0.0,-0.99521,1e-05,0.93853]
[1779523728526,40.55,74510.37,0.0,-0.99519,1e-05,0.94183]
[1779523730540,40.55,74507.63,0.0,-0.99521,1e-05,0.93935]
[1779523731557,40.55,74503.23,0.0,-0.99523,1e-05,0.93539]
[1779523735585,40.55,74501.34,0.0,-0.99524,1e-05,0.93369]
[1779523736592,40.55,74498.8,0.0,-0.99525,1e-05,0.93142]
[1779523739613,40.55,74496.89,0.0,-0.99526,1e-05,0.92971]
[1779523740973,40.55,74496.81,0.0,-0.99526,1e-05,0.92964]
[1779523741627,40.55,74496.77,0.0,-0.99526,1e-05,0.9296]
[1779523746662,40.55,74492.91,0.0,-0.99528,1e-05,0.92616]
[1779523747669,40.55,74490.31,0.0,-0.9953,1e-05,0.92384]
[1779523749683,40.55,74493.07,0.0,-0.99528,1e-05,0.9263]
[1779523750689,40.55,74496.76,0.0,-0.99526,1e-05,0.92959]
[1779523751697,40.55,74498.85,0.0,-0.99525,1e-05,0.93146]
[1779523753711,40.55,74493.03,0.0,-0.99528,1e-05,0.92626]
[1779523754719,40.55,74490.16,0.0,-0.9953,1e-05,0.92371]
[1779523759754,40.55,74491.4,0.0,-0.99529,1e-05,0.92481]
[1779523762775,40.55,74493.14,0.0,-0.99528,1e-05,0.92636]
[1779523763782,40.55,74495.8,0.0,-0.99527,1e-05,0.92873]
[1779523767810,40.55,74494.29,0.0,-0.99528,1e-05,0.92739]
[1779523772844,40.55,74492.9,0.0,-0.99529,1e-05,0.92531]
[1779523777880,40.55,74498.43,0.0,-0.99526,1e-05,0.93024]
[1779523778974,40.55,74498.43,0.0,-0.99526,1e-05,0.93024]
[1779523779076,40.55,74501.26,0.0,-0.99525,1e-05,0.93278]
[1779523779894,40.55,74504.22,0.0,-0.99523,1e-05,0.93543]
[1779523780971,40.55,74504.22,0.0,-0.99523,1e-05,0.93543]
[1779523781072,40.55,74504.56,0.0,-0.99523,1e-05,0.93574]
[1779523783922,40.55,74506.82,0.0,-0.99522,1e-05,0.93777]
[1779523784975,40.55,74506.82,0.0,-0.99522,1e-05,0.93777]
[1779523785077,40.55,74507.26,0.0,-0.99521,1e-05,0.93817]
[1779523785935,40.55,74510.11,0.0,-0.9952,1e-05,0.94074]
[1779523788956,40.55,74513.11,0.0,-0.99518,1e-05,0.94345]
[1779523793992,40.55,74512.86,0.0,-0.99519,1e-05,0.94323]
[1779523799028,40.55,74513.23,0.0,-0.99518,1e-05,0.94356]
[1779523802056,40.55,74511.05,0.0,-0.9952,1e-05,0.94159]
[1779523807090,40.55,74520.6,0.0,-0.99515,1e-05,0.95025]
[1779523808097,40.55,74522.38,0.0,-0.99514,1e-05,0.95188]
[1779523812125,40.55,74525.38,0.0,-0.99512,1e-05,0.95461]
[1779523813132,40.55,74529.32,0.0,-0.9951,1e-05,0.95822]
[1779523814139,40.55,74530.91,0.0,-0.99509,1e-05,0.95968]
[1779523815147,40.55,74532.48,0.0,-0.99509,1e-05,0.96112]
[1779523820184,40.55,74538.1,0.0,-0.99506,1e-05,0.9663]
[1779523822198,40.55,74539.81,0.0,-0.99505,1e-05,0.96788]
[1779523822972,40.55,74539.81,0.0,-0.99505,1e-05,0.96788]
[1779523823205,40.55,74545.07,0.0,-0.99502,1e-05,0.97276]
[1779523827233,40.55,74541.85,0.0,-0.99504,1e-05,0.96977]
[1779523828240,40.55,74539.77,0.0,-0.99505,1e-05,0.96785]
[1779523829247,40.55,74541.69,0.0,-0.99504,1e-05,0.96962]
[1779523831261,40.55,74548.07,0.0,-0.99501,1e-05,0.97467]
[1779523832268,40.55,74550.46,0.0,-0.995,1e-05,0.9769]
[1779523833275,40.55,74558.57,0.0,-0.99495,1e-05,0.98449]
[1779523834282,40.55,74562.49,0.0,-0.99493,1e-05,0.98817]
[1779523835289,40.55,74567.22,0.0,-0.99491,1e-05,0.99263]
[1779523836296,40.55,74569.01,0.0,-0.9949,1e-05,0.99432]
[1779523836973,40.55,74569.01,0.0,-0.9949,1e-05,0.99432]
[1779523838310,40.55,74571.84,0.0,-0.99488,1e-05,0.997]
[1779523838739,40.55,74571.84,0.0,-0.99488,1e-05,0.997]
[1779523839322,40.55,74580.8,0.0,-0.99483,1e-05,1.00553]
[1779523840329,40.55,74591.43,0.0,-0.99477,1e-05,1.01573]
[1779523841336,40.55,74593.35,0.0,-0.99476,1e-05,1.01758]
[1779523842343,40.55,74599.44,0.0,-0.99473,1e-05,1.02347]
[1779523843824,40.55,74599.61,0.0,-0.99473,1e-05,1.02363]
[1779523844357,40.55,74602.02,0.0,-0.99472,1e-05,1.02597]
[1779523844979,40.55,74602.02,0.0,-0.99472,1e-05,1.02597]
[1779523845364,40.55,74604.21,0.0,-0.9947,1e-05,1.0281]
[1779523846370,40.55,74605.69,0.0,-0.9947,1e-05,1.02954]
[1779523847378,40.55,74608.38,0.0,-0.99468,1e-05,1.03216]
[1779523849392,40.55,74611.01,0.0,-0.99467,1e-05,1.03473]
[1779523854427,40.55,74613.59,0.0,-0.99465,1e-05,1.03726]
[1779523857450,40.55,74623.35,0.0,-0.9946,1e-05,1.04686]
[1779523858457,40.55,74624.74,0.0,-0.99459,1e-05,1.04824]
[1779523860470,40.55,74627.61,0.0,-0.99457,1e-05,1.05108]
[1779523861170,40.55,74627.61,0.0,-0.99457,1e-05,1.05108]
[1779523861478,40.55,74630.14,0.0,-0.99456,1e-05,1.05359]
[1779523862776,40.55,74629.32,0.0,-0.99456,1e-05,1.05277]
[1779523863492,40.55,74626.35,0.0,-0.99458,1e-05,1.04983]
[1779523864499,40.55,74624.25,0.0,-0.99459,1e-05,1.04775]
[1779523868527,40.55,74629.71,0.0,-0.99456,1e-05,1.05316]
[1779523870541,40.55,74626.13,0.0,-0.99458,1e-05,1.04961]
[1779523871548,40.55,74624.62,0.0,-0.99459,1e-05,1.04812]
[1779523874569,40.55,74620.3,0.0,-0.99461,1e-05,1.04385]
[1779523875576,40.55,74617.43,0.0,-0.99463,1e-05,1.04103]
[1779523877590,40.55,74614.86,0.0,-0.99464,1e-05,1.0385]
[1779523878597,40.55,74613.08,0.0,-0.99465,1e-05,1.03676]
[1779523879604,40.55,74607.33,0.0,-0.99469,1e-05,1.03114]
[1779523880611,40.55,74602.86,0.0,-0.99471,1e-05,1.02679]
[1779523882625,40.55,74602.11,0.0,-0.99472,1e-05,1.02606]
[1779523883632,40.55,74604.35,0.0,-0.9947,1e-05,1.02823]
[1779523887660,40.55,74601.99,0.0,-0.99472,1e-05,1.02594]
[1779523889220,40.55,74602.07,0.0,-0.99472,1e-05,1.02602]
[1779523889321,40.55,74602.07,0.0,-0.99472,1e-05,1.02602]
[1779523891688,40.55,74595.63,0.0,-0.99476,1e-05,1.01887]
[1779523892695,40.55,74592.97,0.0,-0.99477,1e-05,1.01631]
[1779523897730,40.55,74594.06,0.0,-0.99476,1e-05,1.01736]
[1779523902770,40.55,74592.82,0.0,-0.99477,1e-05,1.01637]
[1779523903777,40.56,74584.63,0.0,-0.99481,1e-05,1.00872]
[1779523904784,40.56,74583.67,0.0,-0.99482,1e-05,1.00803]
[1779523912840,40.57,74584.05,0.0,-0.9948,1e-05,1.01021]
[1779523918882,40.58,74584.37,0.0,-0.9948,1e-05,1.01185]
[1779523919889,40.58,74582.78,0.0,-0.9948,1e-05,1.01054]
[1779523921221,40.58,74582.78,0.0,-0.9948,1e-05,1.01054]
[1779523921234,40.58,74578.96,0.0,-0.99482,1e-05,1.00711]
[1779523921905,40.58,74571.29,0.0,-0.99486,1e-05,1.00003]
[1779523922910,40.58,74574.3,0.0,-0.99485,1e-05,1.00313]
[1779523924924,40.58,74576.6,0.0,-0.99483,1e-05,1.00579]
[1779523928421,40.59,74576.74,0.0,-0.99483,1e-05,1.00639]
[1779523928476,40.59,74579.72,0.0,-0.99481,1e-05,1.00947]
[1779523928952,40.59,74584.04,0.0,-0.99478,1e-05,1.01384]
[1779523929960,40.59,74586.04,0.0,-0.99477,1e-05,1.01598]
[1779523934994,40.6,74586.58,0.0,-0.99476,1e-05,1.01755]
[1779523940030,40.6,74586.85,0.0,-0.99476,1e-05,1.01885]
[1779523945065,40.61,74586.13,0.0,-0.99475,1e-05,1.01918]
[1779523946072,40.61,74581.48,0.0,-0.99478,1e-05,1.01491]
[1779523947079,40.61,74577.25,0.0,-0.9948,1e-05,1.01106]
[1779523950100,40.61,74575.53,0.0,-0.99481,1e-05,1.00964]
[1779523955140,40.61,74578.3,0.0,-0.9948,1e-05,1.01139]
[1779523957154,40.61,74574.03,0.0,-0.99482,1e-05,1.00731]
[1779523962780,40.61,74573.71,0.0,-0.99482,1e-05,1.007]
[1779523964203,40.61,74576.53,0.0,-0.99481,1e-05,1.0097]
[1779523969239,40.61,74575.94,0.0,-0.99481,1e-05,1.00913]
[1779523974273,40.61,74575.48,0.0,-0.99481,1e-05,1.00869]
[1779523979308,40.61,74565.81,0.0,-0.99486,1e-05,0.99948]
[1779523980316,40.61,74558.92,0.0,-0.9949,1e-05,0.99296]
[1779523981222,40.61,74558.92,0.0,-0.9949,1e-05,0.99296]
[1779523981323,40.61,74558.85,0.0,-0.9949,1e-05,0.99289]
[1779523984344,40.61,74550.98,0.0,-0.99494,1e-05,0.98549]
[1779523985351,40.61,74545.34,0.0,-0.99497,1e-05,0.98021]
[1779523988373,40.61,74543.02,0.0,-0.99499,1e-05,0.97804]
[1779523989380,40.61,74535.9,0.0,-0.99502,1e-05,0.97143]
[1779523990719,40.61,74535.9,0.0,-0.99502,1e-05,0.97143]
[1779523990724,40.61,74528.97,0.0,-0.99506,1e-05,0.96502]
[1779523991394,40.61,74529.09,0.0,-0.99506,1e-05,0.96513]
[1779523993408,40.61,74533.47,0.0,-0.99504,1e-05,0.96918]
[1779523994416,40.61,74535.72,0.0,-0.99503,1e-05,0.97126]
[1779523997436,40.61,74529.39,0.0,-0.99506,1e-05,0.96541]
[1779523998443,40.61,74522.53,0.0,-0.99509,1e-05,0.9591]
[1779523999450,40.61,74521.15,0.0,-0.9951,1e-05,0.95784]
[1779524000456,40.61,74512.81,0.0,-0.99514,1e-05,0.95023]
[1779524001722,40.61,74512.81,0.0,-0.99514,1e-05,0.95023]
[1779524001822,40.61,74497.68,0.0,-0.99522,1e-05,0.93655]
[1779524002471,40.61,74496.89,0.0,-0.99523,1e-05,0.93584]
[1779524004486,40.61,74495.15,0.0,-0.99523,1e-05,0.93427]
[1779524005493,40.61,74499.28,0.0,-0.99521,1e-05,0.93798]
[1779524010528,40.61,74500.89,0.0,-0.99521,1e-05,0.93943]
[1779524011535,40.61,74503.29,0.0,-0.9952,1e-05,0.94075]
[1779524012975,40.61,74504.19,0.0,-0.99519,1e-05,0.94156]
[1779524013549,40.61,74506.43,0.0,-0.99518,1e-05,0.94358]
[1779524015222,40.61,74507.69,0.0,-0.99517,1e-05,0.94472]
[1779524015563,40.61,74506.52,0.0,-0.99518,1e-05,0.94366]
[1779524021606,40.61,74507.38,0.0,-0.99518,1e-05,0.94444]
[1779524023619,40.61,74512.24,0.0,-0.99515,1e-05,0.94885]
[1779524027648,40.61,74514.52,0.0,-0.99514,1e-05,0.95092]
[1779524031675,40.61,74519.24,0.0,-0.99512,1e-05,0.95523]
[1779524033690,40.61,74521.12,0.0,-0.99511,1e-05,0.95695]
[1779524035704,40.61,74524.39,0.0,-0.99509,1e-05,0.95994]
[1779524038370,40.61,74525.58,0.0,-0.99508,1e-05,0.96104]
[1779524038730,40.61,74539.49,0.0,-0.99501,1e-05,0.97388]
[1779524039732,40.61,74545.95,0.0,-0.99498,1e-05,0.9799]
[1779524040232,40.61,74545.95,0.0,-0.99498,1e-05,0.9799]
[1779524040738,40.61,74546.46,0.0,-0.99497,1e-05,0.98038]
[1779524042753,40.61,74563.09,0.0,-0.99488,1e-05,0.99601]
[1779524043760,40.61,74569.05,0.0,-0.99485,1e-05,1.00167]
[1779524044766,40.61,74570.19,0.0,-0.99485,1e-05,1.00275]
[1779524045750,40.61,74570.19,0.0,-0.99485,1e-05,1.00275]
[1779524045774,40.61,74570.17,0.0,-0.99485,1e-05,1.00273]
[1779524050809,40.61,74570.39,0.0,-0.99484,1e-05,1.00294]
[1779524054228,40.61,74569.08,0.0,-0.99485,1e-05,1.0017]
[1779524054838,40.61,74567.16,0.0,-0.99486,1e-05,0.99987]
[1779524055287,40.61,74567.16,0.0,-0.99486,1e-05,0.99987]
[1779524060456,40.61,74567.81,0.0,-0.99486,1e-05,1.00049]
[1779524060554,40.61,74567.81,0.0,-0.99486,1e-05,1.00049]
[1779524060880,40.61,74566.23,0.0,-0.99487,1e-05,0.99899]
[1779524065915,40.61,74567.27,0.0,-0.99486,1e-05,0.99998]
[1779524067929,40.61,74564.92,0.0,-0.99487,1e-05,0.99775]
[1779524068936,40.61,74568.87,0.0,-0.99485,1e-05,1.0015]
[1779524073972,40.61,74570.1,0.0,-0.99485,1e-05,1.00177]
[1779524074979,40.61,74573.11,0.0,-0.99483,1e-05,1.00464]
[1779524080020,40.61,74574.37,0.0,-0.99483,1e-05,1.00584]
[1779524085049,40.61,74574.81,0.0,-0.99483,1e-05,1.00626]
[1779524088071,40.61,74577.2,0.0,-0.99481,1e-05,1.00854]
[1779524091092,40.61,74573.71,0.0,-0.99483,1e-05,1.00521]
[1779524093106,40.61,74576.16,0.0,-0.99482,1e-05,1.00755]
[1779524094113,40.61,74577.72,0.0,-0.99481,1e-05,1.00904]
[1779524099149,40.61,74579.5,0.0,-0.9948,1e-05,1.01075]
[1779524103185,40.61,74582.11,0.0,-0.99479,1e-05,1.01325]
[1779524105199,40.61,74586.7,0.0,-0.99476,1e-05,1.01767]
[1779524106206,40.61,74592.69,0.0,-0.99473,1e-05,1.02345]
[1779524108220,40.61,74599.03,0.0,-0.99469,1e-05,1.02961]
[1779524109227,40.61,74601.08,0.0,-0.99468,1e-05,1.0316]
[1779524111242,40.61,74606.03,0.0,-0.99465,1e-05,1.03644]
[1779524112248,40.61,74618.42,0.0,-0.99458,1e-05,1.04862]
[1779524113262,40.61,74622.04,0.0,-0.99456,1e-05,1.05221]
[1779524114264,40.61,74614.98,0.0,-0.9946,1e-05,1.04523]
[1779524115706,40.61,74614.98,0.0,-0.9946,1e-05,1.04523]
[1779524115855,40.61,74614.98,0.0,-0.9946,1e-05,1.04523]
[1779524115902,40.61,74613.3,0.0,-0.99461,1e-05,1.04357]
[1779524121766,40.61,74613.66,0.0,-0.99461,1e-05,1.04393]
[1779524125340,40.61,74615.58,0.0,-0.9946,1e-05,1.04582]
[1779524126348,40.61,74613.1,0.0,-0.99461,1e-05,1.04338]
[1779524129369,40.61,74607.37,0.0,-0.99465,1e-05,1.03775]
[1779524130376,40.61,74605.36,0.0,-0.99466,1e-05,1.03578]
[1779524131722,40.61,74605.36,0.0,-0.99466,1e-05,1.03578]
[1779524131961,40.61,74606.37,0.0,-0.99466,1e-05,1.03586]
[1779524132390,40.61,74609.7,0.0,-0.99464,1e-05,1.03912]
[1779524135720,40.61,74610.45,0.0,-0.99463,1e-05,1.03985]
[1779524135777,40.61,74612.87,0.0,-0.99462,1e-05,1.04223]
[1779524140446,40.61,74608.07,0.0,-0.99465,1e-05,1.03752]
[1779524145481,40.61,74610.93,0.0,-0.99463,1e-05,1.04032]
[1779524148502,40.61,74616.22,0.0,-0.9946,1e-05,1.04553]
[1779524154544,40.61,74619.19,0.0,-0.99458,1e-05,1.04846]
[1779524156472,40.61,74618.68,0.0,-0.99459,1e-05,1.04796]
[1779524157265,40.61,74617.29,0.0,-0.99459,1e-05,1.04658]
[1779524157564,40.61,74620.59,0.0,-0.99458,1e-05,1.04984]
[1779524159725,40.61,74622.14,0.0,-0.99457,1e-05,1.05138]
[1779524160782,40.61,74620.6,0.0,-0.99458,1e-05,1.04985]
[1779524160973,40.61,74620.6,0.0,-0.99458,1e-05,1.04985]
[1779524160998,40.61,74623.83,0.0,-0.99456,1e-05,1.05305]
[1779524161900,40.61,74623.83,0.0,-0.99456,1e-05,1.05305]
[1779524161970,40.61,74623.83,0.0,-0.99456,1e-05,1.05305]
[1779524162072,40.61,74624.57,0.0,-0.99455,1e-05,1.05379]
[1779524163607,40.61,74628.99,0.0,-0.99453,1e-05,1.05818]
[1779524166278,40.61,74630.1,0.0,-0.99452,1e-05,1.05929]
[1779524166472,40.61,74630.1,0.0,-0.99452,1e-05,1.05929]
[1779524168163,40.61,74628.84,0.0,-0.99453,1e-05,1.05803]
[1779524168222,40.61,74628.84,0.0,-0.99453,1e-05,1.05803]
[1779524168643,40.61,74629.71,0.0,-0.99452,1e-05,1.0589]
[1779524173678,40.61,74630.93,0.0,-0.99452,1e-05,1.06011]
[1779524176423,40.61,74630.9,0.0,-0.99452,1e-05,1.06008]
[1779524176472,40.61,74630.9,0.0,-0.99452,1e-05,1.06008]
[1779524181734,40.61,74630.71,0.0,-0.99452,1e-05,1.0599]
[1779524187070,40.61,74630.82,0.0,-0.99452,1e-05,1.06001]
[1779524187173,40.61,74630.82,0.0,-0.99452,1e-05,1.06001]
[1779524187235,40.61,74630.82,0.0,-0.99452,1e-05,1.06001]
[1779524187775,40.61,74630.9,0.0,-0.99452,1e-05,1.06008]
[1779524189790,40.61,74625.13,0.0,-0.99455,1e-05,1.05434]
[1779524192228,40.61,74624.1,0.0,-0.99456,1e-05,1.05239]
[1779524192376,40.61,74624.1,0.0,-0.99456,1e-05,1.05239]
[1779524192471,40.61,74624.1,0.0,-0.99456,1e-05,1.05239]
[1779524192811,40.61,74624.83,0.0,-0.99456,1e-05,1.05312]
[1779524194825,40.61,74629.88,0.0,-0.99453,1e-05,1.05814]
[1779524198322,40.61,74631.05,0.0,-0.99452,1e-05,1.0593]
[1779524198475,40.61,74631.05,0.0,-0.99452,1e-05,1.0593]
[1779524198750,40.61,74631.05,0.0,-0.99452,1e-05,1.0593]
[1779524198972,40.61,74631.05,0.0,-0.99452,1e-05,1.0593]
[1779524199001,40.61,74634.58,0.0,-0.9945,1e-05,1.06283]
[1779524199860,40.61,74637.98,0.0,-0.99448,1e-05,1.06623]
[1779524200179,40.61,74637.98,0.0,-0.99448,1e-05,1.06623]
[1779524200222,40.61,74637.98,0.0,-0.99448,1e-05,1.06623]
[1779524201874,40.61,74643.97,0.0,-0.99445,1e-05,1.07225]
[1779524203144,40.61,74646.32,0.0,-0.99443,1e-05,1.07462]
[1779524203222,40.61,74646.32,0.0,-0.99443,1e-05,1.07462]
[1779524203888,40.61,74645.91,0.0,-0.99443,1e-05,1.0742]
[1779524205244,40.61,74647.37,0.0,-0.99443,1e-05,1.07568]
[1779524205473,40.61,74647.37,0.0,-0.99443,1e-05,1.07568]
[1779524210937,40.61,74649.37,0.0,-0.99441,1e-05,1.0777]
[1779524214537,40.61,74649.05,0.0,-0.99442,1e-05,1.07737]
[1779524214730,40.61,74649.05,0.0,-0.99442,1e-05,1.07737]
[1779524216992,40.61,74649.3,0.0,-0.99442,1e-05,1.07763]
[1779524217093,40.61,74648.3,0.0,-0.99442,1e-05,1.07662]
[1779524217225,40.61,74648.3,0.0,-0.99442,1e-05,1.07662]
[1779524217846,40.61,74648.3,0.0,-0.99442,1e-05,1.07662]
[1779524217973,40.61,74648.3,0.0,-0.99442,1e-05,1.07662]
[1779524218994,40.61,74644.11,0.0,-0.99445,1e-05,1.07239]
[1779524221939,40.61,74642.86,0.0,-0.99445,1e-05,1.07113]
[1779524221971,40.61,74642.86,0.0,-0.99445,1e-05,1.07113]
[1779524222568,40.61,74641.73,0.0,-0.99446,1e-05,1.06999]
[1779524222722,40.61,74641.73,0.0,-0.99446,1e-05,1.06999]
[1779524223022,40.61,74641.32,0.0,-0.99446,1e-05,1.06958]
[1779524226043,40.61,74645.32,0.0,-0.99444,1e-05,1.07361]
[1779524231079,40.61,74648.16,0.0,-0.99442,1e-05,1.07647]
[1779524232502,40.61,74648.18,0.0,-0.99442,1e-05,1.07649]
[1779524232720,40.61,74648.18,0.0,-0.99442,1e-05,1.07649]
[1779524237469,40.61,74648.08,0.0,-0.99442,1e-05,1.07639]
[1779524237723,40.61,74648.08,0.0,-0.99442,1e-05,1.07639]
[1779524238208,40.61,74647.99,0.0,-0.99442,1e-05,1.0763]
[1779524238221,40.61,74647.99,0.0,-0.99442,1e-05,1.0763]
[1779524239136,40.61,74642.17,0.0,-0.99446,1e-05,1.07044]
[1779524241150,40.61,74638.98,0.0,-0.99447,1e-05,1.06723]
[1779524242626,40.61,74638.98,0.0,-0.99447,1e-05,1.06723]
[1779524242724,40.61,74638.98,0.0,-0.99447,1e-05,1.06723]
[1779524244171,40.61,74647.45,0.0,-0.99443,1e-05,1.07576]
[1779524245234,40.61,74647.45,0.0,-0.99443,1e-05,1.07576]
[1779524245476,40.61,74647.45,0.0,-0.99443,1e-05,1.07576]
[1779524245522,40.61,74641.2,0.0,-0.99446,1e-05,1.06946]
[1779524246354,40.61,74641.2,0.0,-0.99446,1e-05,1.06946]
[1779524246474,40.61,74641.2,0.0,-0.99446,1e-05,1.06946]
[1779524246575,40.61,74640.33,0.0,-0.99447,1e-05,1.06859]
[1779524251274,40.61,74640.65,0.0,-0.99447,1e-05,1.06891]
[1779524251476,40.61,74640.65,0.0,-0.99447,1e-05,1.06891]
[1779524252311,40.61,74638.71,0.0,-0.99448,1e-05,1.06603]
[1779524252474,40.61,74638.71,0.0,-0.99448,1e-05,1.06603]
[1779524258012,40.61,74640.19,0.0,-0.99447,1e-05,1.06751]
[1779524258225,40.61,74640.19,0.0,-0.99447,1e-05,1.06751]
[1779524259073,40.61,74640.19,0.0,-0.99447,1e-05,1.06751]
[1779524259128,40.61,74644.76,0.0,-0.99445,1e-05,1.0721]
[1779524259223,40.61,74644.76,0.0,-0.99445,1e-05,1.0721]
[1779524264311,40.61,74644.73,0.0,-0.99445,1e-05,1.07207]
[1779524266157,40.61,74644.73,0.0,-0.99445,1e-05,1.07207]
[1779524266221,40.61,74645.56,0.0,-0.99444,1e-05,1.07291]
[1779524268104,40.61,74646.64,0.0,-0.99444,1e-05,1.074]
[1779524267335,40.61,74654.8,0.0,-0.99439,1e-05,1.08225]
[1779524268226,40.61,74654.8,0.0,-0.99439,1e-05,1.08225]
[1779524268340,40.61,74658.64,0.0,-0.99437,1e-05,1.08616]
[1779524269390,40.61,74658.64,0.0,-0.99437,1e-05,1.08616]
[1779524269472,40.61,74658.64,0.0,-0.99437,1e-05,1.08616]
[1779524269491,40.61,74658.68,0.0,-0.99437,1e-05,1.0862]
[1779524271721,40.61,74658.68,0.0,-0.99437,1e-05,1.0862]
[1779524277403,40.61,74662.04,0.0,-0.99435,1e-05,1.08962]
[1779524279518,40.61,74662.0,0.0,-0.99435,1e-05,1.08958]
[1779524279645,40.61,74662.0,0.0,-0.99435,1e-05,1.08958]
[1779524279722,40.61,74662.0,0.0,-0.99435,1e-05,1.08958]
[1779524279746,40.61,74661.63,0.0,-0.99435,1e-05,1.0892]
[1779524282039,40.61,74660.42,0.0,-0.99436,1e-05,1.08797]
[1779524282225,40.61,74659.29,0.0,-0.99436,1e-05,1.08682]
[1779524282873,40.61,74659.29,0.0,-0.99436,1e-05,1.08682]
[1779524282971,40.61,74659.29,0.0,-0.99436,1e-05,1.08682]
[1779524283049,40.61,74653.81,0.0,-0.99439,1e-05,1.08125]
[1779524284458,40.61,74651.44,0.0,-0.99441,1e-05,1.07885]
[1779524289488,40.61,74647.95,0.0,-0.99443,1e-05,1.07532]
[1779524291192,40.61,74647.95,0.0,-0.99443,1e-05,1.07532]
[1779524290495,40.61,74644.38,0.0,-0.99445,1e-05,1.07172]
[1779524291232,40.61,74644.38,0.0,-0.99445,1e-05,1.07172]
[1779524296211,40.61,74643.32,0.0,-0.99445,1e-05,1.07065]
[1779524296220,40.61,74642.91,0.0,-0.99446,1e-05,1.07024]
[1779524297507,40.61,74641.23,0.0,-0.99447,1e-05,1.06855]
[1779524297722,40.61,74641.23,0.0,-0.99447,1e-05,1.06855]
[1779524297822,40.61,74640.67,0.0,-0.99447,1e-05,1.06799]
[1779524299559,40.61,74633.14,0.0,-0.99451,1e-05,1.06046]
[1779524300499,40.61,74633.14,0.0,-0.99451,1e-05,1.06046]
[1779524300725,40.61,74633.14,0.0,-0.99451,1e-05,1.06046]
[1779524306608,40.61,74630.9,0.0,-0.99453,1e-05,1.05822]
[1779524307243,40.61,74630.9,0.0,-0.99453,1e-05,1.05822]
[1779524307476,40.61,74630.9,0.0,-0.99453,1e-05,1.05822]
[1779524308004,40.61,74630.9,0.0,-0.99453,1e-05,1.05822]
[1779524308074,40.61,74630.88,0.0,-0.99453,1e-05,1.0582]
[1779524313658,40.61,74631.62,0.0,-0.99453,1e-05,1.05801]
[1779524317685,40.61,74620.27,0.0,-0.99459,1e-05,1.04676]
[1779524319127,40.61,74620.27,0.0,-0.99459,1e-05,1.04676]
[1779524319220,40.61,74620.27,0.0,-0.99459,1e-05,1.04676]
[1779524319228,40.61,74616.73,0.0,-0.99461,1e-05,1.04327]
[1779524323683,40.61,74615.53,0.0,-0.99462,1e-05,1.04209]
[1779524323702,40.61,74615.53,0.0,-0.99462,1e-05,1.04209]
[1779524325421,40.61,74617.48,0.0,-0.99461,1e-05,1.044]
[1779524325475,40.61,74617.48,0.0,-0.99461,1e-05,1.044]
[1779524326092,40.61,74619.02,0.0,-0.9946,1e-05,1.04552]
[1779524328763,40.61,74623.21,0.0,-0.99457,1e-05,1.04966]
[1779524329656,40.61,74623.21,0.0,-0.99457,1e-05,1.04966]
[1779524329721,40.61,74623.21,0.0,-0.99457,1e-05,1.04966]
[1779524329770,40.61,74627.83,0.0,-0.99455,1e-05,1.05424]
[1779524332214,40.61,74629.87,0.0,-0.99454,1e-05,1.05627]
[1779524332224,40.61,74629.87,0.0,-0.99454,1e-05,1.05627]
[1779524331784,40.61,74634.52,0.0,-0.99451,1e-05,1.0609]
[1779524332791,40.61,74636.23,0.0,-0.9945,1e-05,1.06261]
[1779524333316,40.61,74636.23,0.0,-0.9945,1e-05,1.06261]
[1779524333473,40.61,74636.23,0.0,-0.9945,1e-05,1.06261]
[1779524336825,40.61,74636.7,0.0,-0.9945,1e-05,1.06308]
[1779524336971,40.61,74636.7,0.0,-0.9945,1e-05,1.06308]
[1779524337035,40.61,74637.45,0.0,-0.99449,1e-05,1.06383]
[1779524338009,40.61,74637.45,0.0,-0.99449,1e-05,1.06383]
[1779524338221,40.61,74637.45,0.0,-0.99449,1e-05,1.06383]
[1779524342481,40.61,74636.87,0.0,-0.9945,1e-05,1.06325]
[1779524342723,40.61,74636.87,0.0,-0.9945,1e-05,1.06325]
[1779524343354,40.61,74635.85,0.0,-0.9945,1e-05,1.06223]
[1779524343471,40.61,74635.85,0.0,-0.9945,1e-05,1.06223]
[1779524343874,40.61,74635.52,0.0,-0.9945,1e-05,1.0619]
[1779524348942,40.61,74634.89,0.0,-0.99451,1e-05,1.06127]
[1779524349877,40.61,74634.89,0.0,-0.99451,1e-05,1.06127]
[1779524349971,40.61,74634.89,0.0,-0.99451,1e-05,1.06127]
[1779524350072,40.61,74629.19,0.0,-0.99454,1e-05,1.05559]
[1779524351963,40.61,74626.23,0.0,-0.99456,1e-05,1.05265]
[1779524359012,40.61,74625.78,0.0,-0.99456,1e-05,1.05221]
[1779524360609,40.61,74625.74,0.0,-0.99456,1e-05,1.05217]
[1779524360721,40.61,74625.74,0.0,-0.99456,1e-05,1.05217]
[1779524361026,40.61,74625.3,0.0,-0.99456,1e-05,1.05173]
[1779524362210,40.61,74625.3,0.0,-0.99456,1e-05,1.05173]
[1779524362219,40.61,74625.3,0.0,-0.99456,1e-05,1.05173]
[1779524365055,40.61,74621.61,0.0,-0.99458,1e-05,1.04808]
[1779524365680,40.61,74621.61,0.0,-0.99458,1e-05,1.04808]
[1779524365721,40.61,74621.61,0.0,-0.99458,1e-05,1.04808]
[1779524366207,40.61,74621.61,0.0,-0.99458,1e-05,1.04808]
[1779524366225,40.61,74621.61,0.0,-0.99458,1e-05,1.04808]
[1779524366216,40.61,74617.88,0.0,-0.9946,1e-05,1.0444]
[1779524368076,40.61,74612.93,0.0,-0.99463,1e-05,1.03953]
[1779524369558,40.61,74610.83,0.0,-0.99464,1e-05,1.03747]
[1779524369721,40.61,74610.83,0.0,-0.99464,1e-05,1.03747]
[1779524375128,40.61,74610.66,0.0,-0.99465,1e-05,1.03639]
[1779524376546,40.61,74610.66,0.0,-0.99465,1e-05,1.03639]
[1779524376754,40.61,74610.66,0.0,-0.99465,1e-05,1.03639]
[1779524377374,40.61,74610.62,0.0,-0.99465,1e-05,1.03635]
[1779524377474,40.61,74610.62,0.0,-0.99465,1e-05,1.03635]
[1779524378149,40.61,74610.58,0.0,-0.99465,1e-05,1.03631]
[1779524383185,40.61,74614.67,0.0,-0.99463,1e-05,1.04032]
[1779524383442,40.61,74614.67,0.0,-0.99463,1e-05,1.04032]
[1779524383471,40.61,74614.67,0.0,-0.99463,1e-05,1.04032]
[1779524385199,40.61,74615.81,0.0,-0.99462,1e-05,1.04144]
[1779524386814,40.61,74617.03,0.0,-0.99461,1e-05,1.04264]
[1779524386971,40.61,74617.03,0.0,-0.99461,1e-05,1.04264]
[1779524387030,40.61,74617.03,0.0,-0.99461,1e-05,1.04264]
[1779524387227,40.61,74617.03,0.0,-0.99461,1e-05,1.04264]
[1779524387247,40.61,74617.58,0.0,-0.99461,1e-05,1.04318]
[1779524390234,40.61,74623.94,0.0,-0.99458,1e-05,1.04946]
[1779524392353,40.61,74626.67,0.0,-0.99456,1e-05,1.05216]
[1779524392470,40.61,74626.67,0.0,-0.99456,1e-05,1.05216]
[1779524396277,40.61,74619.02,0.0,-0.9946,1e-05,1.0446]
[1779524396825,40.61,74619.02,0.0,-0.9946,1e-05,1.0446]
[1779524396970,40.61,74619.02,0.0,-0.9946,1e-05,1.0446]
[1779524397284,40.61,74609.71,0.0,-0.99466,1e-05,1.03546]
[1779524398291,40.61,74608.25,0.0,-0.99466,1e-05,1.03403]
[1779524398807,40.61,74608.25,0.0,-0.99466,1e-05,1.03403]
[1779524398972,40.61,74608.25,0.0,-0.99466,1e-05,1.03403]
[1779524400305,40.61,74608.17,0.0,-0.99466,1e-05,1.03395]
[1779524402102,40.61,74606.97,0.0,-0.99467,1e-05,1.03278]
[1779524402221,40.61,74606.97,0.0,-0.99467,1e-05,1.03278]
[1779524407356,40.61,74603.82,0.0,-0.99469,1e-05,1.02971]
[1779524412390,40.61,74601.91,0.0,-0.9947,1e-05,1.02785]
[1779524416098,40.61,74601.91,0.0,-0.9947,1e-05,1.02785]
[1779524416220,40.61,74601.91,0.0,-0.9947,1e-05,1.02785]
[1779524416321,40.61,74606.28,0.0,-0.99467,1e-05,1.03211]
[1779524416418,40.61,74611.28,0.0,-0.99465,1e-05,1.037]
[1779524418427,40.61,74611.81,0.0,-0.99464,1e-05,1.03751]
[1779524418473,40.61,74611.81,0.0,-0.99464,1e-05,1.03751]
[1779524418520,40.61,74612.06,0.0,-0.99464,1e-05,1.03776]
[1779524425061,40.61,74611.9,0.0,-0.99464,1e-05,1.0376]
[1779524425220,40.61,74611.9,0.0,-0.99464,1e-05,1.0376]
[1779524432330,40.61,74612.25,0.0,-0.99464,1e-05,1.03795]
[1779524432472,40.61,74612.25,0.0,-0.99465,1e-05,1.03703]
[1779524433538,40.61,74616.25,0.0,-0.99462,1e-05,1.04095]
[1779524435774,40.61,74617.4,0.0,-0.99462,1e-05,1.04208]
[1779524435979,40.61,74617.4,0.0,-0.99462,1e-05,1.04208]
[1779524436209,40.61,74619.32,0.0,-0.99461,1e-05,1.04397]
[1779524441594,40.61,74618.44,0.0,-0.99461,1e-05,1.04311]
[1779524447723,40.61,74619.43,0.0,-0.99461,1e-05,1.04408]
[1779524452871,40.61,74617.98,0.0,-0.99461,1e-05,1.04265]
[1779524452990,40.61,74617.98,0.0,-0.99461,1e-05,1.04265]
[1779524453084,40.61,74617.08,0.0,-0.99462,1e-05,1.04177]
[1779524453647,40.61,74617.08,0.0,-0.99462,1e-05,1.04177]
[1779524453723,40.61,74617.08,0.0,-0.99462,1e-05,1.04177]
[1779524457706,40.61,74613.99,0.0,-0.99464,1e-05,1.03873]
[1779524459357,40.61,74613.99,0.0,-0.99464,1e-05,1.03873]
[1779524459471,40.61,74613.57,0.0,-0.99464,1e-05,1.03832]
[1779524460014,40.61,74613.57,0.0,-0.99464,1e-05,1.03832]
[1779524460222,40.61,74613.57,0.0,-0.99464,1e-05,1.03832]
[1779524460319,40.61,74613.36,0.0,-0.99464,1e-05,1.03812]
[1779524463748,40.61,74609.2,0.0,-0.99466,1e-05,1.03404]
[1779524464430,40.61,74609.2,0.0,-0.99466,1e-05,1.03404]
[1779524464471,40.61,74609.2,0.0,-0.99466,1e-05,1.03404]
[1779524464755,40.61,74608.83,0.0,-0.99466,1e-05,1.03368]
[1779524469790,40.61,74608.35,0.0,-0.99467,1e-05,1.03321]
[1779524470699,40.61,74608.35,0.0,-0.99467,1e-05,1.03321]
[1779524470720,40.61,74608.35,0.0,-0.99467,1e-05,1.03321]
[1779524475832,40.61,74606.97,0.0,-0.99468,1e-05,1.03187]
[1779524482881,40.61,74608.22,0.0,-0.99467,1e-05,1.03309]
[1779524485902,40.61,74611.17,0.0,-0.99465,1e-05,1.03597]
[1779524486680,40.61,74611.17,0.0,-0.99465,1e-05,1.03597]
[1779524486722,40.61,74611.17,0.0,-0.99465,1e-05,1.03597]
[1779524486909,40.61,74612.41,0.0,-0.99464,1e-05,1.03718]
[1779524487634,40.61,74612.41,0.0,-0.99464,1e-05,1.03718]
[1779524487723,40.61,74612.41,0.0,-0.99464,1e-05,1.03718]
[1779524492952,40.61,74614.73,0.0,-0.99464,1e-05,1.03854]
[1779524493935,40.61,74614.73,0.0,-0.99464,1e-05,1.03854]
[1779524493972,40.61,74614.73,0.0,-0.99464,1e-05,1.03854]
[1779524494037,40.61,74614.49,0.0,-0.99464,1e-05,1.03831]
[1779524494713,40.61,74614.49,0.0,-0.99464,1e-05,1.03831]
[1779524494726,40.61,74614.49,0.0,-0.99464,1e-05,1.03831]
[1779524496980,40.61,74618.11,0.0,-0.99462,1e-05,1.04186]
[1779524498356,40.61,74618.11,0.0,-0.99462,1e-05,1.04186]
[1779524497987,40.61,74621.6,0.0,-0.9946,1e-05,1.0453]
[1779524498470,40.61,74621.6,0.0,-0.9946,1e-05,1.0453]
[1779524499055,40.61,74621.6,0.0,-0.9946,1e-05,1.0453]
[1779524499223,40.61,74621.6,0.0,-0.9946,1e-05,1.0453]
[1779524499316,40.61,74623.65,0.0,-0.99459,1e-05,1.04732]
[1779524505037,40.61,74624.15,0.0,-0.99458,1e-05,1.04782]
[1779524508701,40.61,74624.33,0.0,-0.99458,1e-05,1.04799]
[1779524508720,40.61,74624.33,0.0,-0.99458,1e-05,1.04799]
[1779524509064,40.61,74624.37,0.0,-0.99458,1e-05,1.04803]
[1779524509618,40.61,74624.37,0.0,-0.99458,1e-05,1.04803]
[1779524509724,40.61,74624.37,0.0,-0.99458,1e-05,1.04803]
[1779524511079,40.61,74618.2,0.0,-0.99462,1e-05,1.04195]
[1779524519136,40.61,74620.03,0.0,-0.99461,1e-05,1.04375]
[1779524520871,40.61,74620.23,0.0,-0.99461,1e-05,1.04395]
[1779524520972,40.61,74620.23,0.0,-0.99461,1e-05,1.04395]
[1779524521073,40.61,74620.23,0.0,-0.99461,1e-05,1.04395]
[1779524521788,40.61,74620.23,0.0,-0.99461,1e-05,1.04395]
[1779524521971,40.61,74620.23,0.0,-0.99461,1e-05,1.04395]
[1779524527191,40.61,74620.71,0.0,-0.9946,1e-05,1.04442]
[1779524529206,40.61,74624.87,0.0,-0.99458,1e-05,1.04853]
[1779524530213,40.61,74628.98,0.0,-0.99456,1e-05,1.0526]
[1779524531460,40.61,74630.04,0.0,-0.99455,1e-05,1.05365]
[1779524531476,40.61,74630.04,0.0,-0.99455,1e-05,1.05365]
[1779524532227,40.61,74630.02,0.0,-0.99455,1e-05,1.05363]
[1779524532537,40.61,74630.02,0.0,-0.99455,1e-05,1.05363]
[1779524532721,40.61,74630.02,0.0,-0.99455,1e-05,1.05363]
[1779524535812,40.61,74630.56,0.0,-0.99455,1e-05,1.05417]
[1779524535973,40.61,74630.56,0.0,-0.99455,1e-05,1.05417]
[1779524540538,40.61,74632.04,0.0,-0.99454,1e-05,1.05564]
[1779524540721,40.61,74632.04,0.0,-0.99454,1e-05,1.05564]
[1779524541290,40.61,74632.05,0.0,-0.99454,1e-05,1.05565]
[1779524543305,40.61,74629.29,0.0,-0.99455,1e-05,1.0529]
[1779524543852,40.61,74629.29,0.0,-0.99455,1e-05,1.0529]
[1779524544330,40.61,74603.81,0.0,-0.9947,1e-05,1.02788]
[1779524545343,40.61,74581.48,0.0,-0.99482,1e-05,1.00635]
[1779524546350,40.61,74578.73,0.0,-0.99484,1e-05,1.00373]
[1779524547357,40.61,74581.25,0.0,-0.99482,1e-05,1.00613]
[1779524547516,40.61,74581.25,0.0,-0.99482,1e-05,1.00613]
[1779524548364,40.61,74581.1,0.0,-0.99482,1e-05,1.00599]
[1779524550378,40.61,74585.39,0.0,-0.9948,1e-05,1.01009]
[1779524551385,40.61,74587.56,0.0,-0.99479,1e-05,1.01127]
[1779524556420,40.61,74591.41,0.0,-0.99477,1e-05,1.01497]
[1779524558546,40.61,74591.68,0.0,-0.99477,1e-05,1.01523]
[1779524558720,40.61,74591.68,0.0,-0.99477,1e-05,1.01523]
[1779524559441,40.61,74592.44,0.0,-0.99476,1e-05,1.01596]
[1779524560447,40.61,74589.38,0.0,-0.99478,1e-05,1.01302]
[1779524561097,40.61,74589.38,0.0,-0.99478,1e-05,1.01302]
[1779524561220,40.61,74589.38,0.0,-0.99478,1e-05,1.01302]
[1779524566490,40.61,74587.15,0.0,-0.99479,1e-05,1.01088]
[1779524566920,40.61,74587.15,0.0,-0.99479,1e-05,1.01088]
[1779524566970,40.61,74587.15,0.0,-0.99479,1e-05,1.01088]
[1779524567497,40.61,74587.12,0.0,-0.99479,1e-05,1.01085]
[1779524568094,40.61,74587.12,0.0,-0.99479,1e-05,1.01085]
[1779524568221,40.61,74587.12,0.0,-0.99479,1e-05,1.01085]
[1779524573898,40.61,74586.14,0.0,-0.9948,1e-05,1.00991]
[1779524573973,40.61,74586.14,0.0,-0.9948,1e-05,1.00991]
[1779524574042,40.61,74586.1,0.0,-0.9948,1e-05,1.00987]
[1779524574751,40.61,74586.1,0.0,-0.9948,1e-05,1.00987]
[1779524574973,40.61,74586.1,0.0,-0.9948,1e-05,1.00987]
[1779524582604,40.61,74585.81,0.0,-0.9948,1e-05,1.0096]
[1779524585179,40.61,74585.8,0.0,-0.9948,1e-05,1.00959]
[1779524585221,40.61,74585.8,0.0,-0.9948,1e-05,1.00959]
[1779524585281,40.61,74583.53,0.0,-0.99481,1e-05,1.00741]
[1779524587517,40.61,74582.69,0.0,-0.99482,1e-05,1.00661]
[1779524587723,40.61,74580.34,0.0,-0.99483,1e-05,1.00437]
[1779524587797,40.61,74575.35,0.0,-0.99486,1e-05,0.99962]
[1779524591605,40.61,74575.07,0.0,-0.99486,1e-05,0.99935]
[1779524591720,40.61,74575.07,0.0,-0.99486,1e-05,0.99935]
[1779524591821,40.61,74576.33,0.0,-0.99485,1e-05,1.00055]
[1779524593320,40.61,74576.33,0.0,-0.99485,1e-05,1.00055]
[1779524593471,40.61,74576.33,0.0,-0.99485,1e-05,1.00055]
[1779524598717,40.61,74574.91,0.0,-0.99486,1e-05,0.9992]
[1779524600983,40.61,74574.7,0.0,-0.99486,1e-05,0.999]
[1779524601220,40.61,74574.7,0.0,-0.99486,1e-05,0.999]
[1779524601321,40.61,74574.15,0.0,-0.99486,1e-05,0.99848]
[1779524602540,40.61,74574.15,0.0,-0.99486,1e-05,0.99848]
[1779524602721,40.61,74574.15,0.0,-0.99486,1e-05,0.99848]
[1779524608164,40.61,74572.82,0.0,-0.99487,1e-05,0.99722]
[1779524608220,40.61,74572.82,0.0,-0.99487,1e-05,0.99722]
[1779524608265,40.61,74565.49,0.0,-0.99491,1e-05,0.99029]
[1779524608789,40.61,74563.54,0.0,-0.99492,1e-05,0.98845]
[1779524610744,40.61,74563.49,0.0,-0.99492,1e-05,0.9884]
[1779524610971,40.61,74563.49,0.0,-0.99492,1e-05,0.9884]
[1779524611066,40.61,74568.37,0.0,-0.9949,1e-05,0.99212]
[1779524613823,40.61,74565.12,0.0,-0.99492,1e-05,0.98905]
[1779524614906,40.61,74565.12,0.0,-0.99492,1e-05,0.98905]
[1779524614972,40.61,74565.12,0.0,-0.99492,1e-05,0.98905]
[1779524616400,40.61,74563.95,0.0,-0.99492,1e-05,0.98795]
[1779524616470,40.61,74563.95,0.0,-0.99492,1e-05,0.98795]
[1779524616497,40.61,74555.56,0.0,-0.99497,1e-05,0.98008]
[1779524621880,40.61,74555.43,0.0,-0.99497,1e-05,0.97996]
[1779524625908,40.61,74550.95,0.0,-0.99499,1e-05,0.97578]
[1779524627393,40.61,74550.95,0.0,-0.99499,1e-05,0.97578]
[1779524627469,40.61,74550.95,0.0,-0.99499,1e-05,0.97578]
[1779524627491,40.61,74549.05,0.0,-0.995,1e-05,0.97401]
[1779524629333,40.61,74548.59,0.0,-0.99501,1e-05,0.97359]
[1779524629472,40.61,74548.59,0.0,-0.99501,1e-05,0.97359]
[1779524630944,40.61,74544.02,0.0,-0.99503,1e-05,0.96935]
[1779524634972,40.61,74546.29,0.0,-0.99502,1e-05,0.97145]
[1779524635683,40.61,74546.29,0.0,-0.99502,1e-05,0.97145]
[1779524635720,40.61,74546.29,0.0,-0.99502,1e-05,0.97145]
[1779524635979,40.61,74545.93,0.0,-0.99502,1e-05,0.97112]
[1779524637821,40.61,74546.09,0.0,-0.99502,1e-05,0.97127]
[1779524637972,40.61,74546.09,0.0,-0.99502,1e-05,0.97127]
[1779524640018,40.61,74543.65,0.0,-0.99503,1e-05,0.969]
[1779524643039,40.61,74546.65,0.0,-0.99502,1e-05,0.97178]
[1779524647026,40.61,74545.85,0.0,-0.99502,1e-05,0.97104]
[1779524647221,40.61,74545.85,0.0,-0.99502,1e-05,0.97104]
[1779524647294,40.61,74545.6,0.0,-0.99502,1e-05,0.97081]
[1779524649285,40.61,74543.78,0.0,-0.99503,1e-05,0.96912]
[1779524649470,40.61,74543.78,0.0,-0.99503,1e-05,0.96912]
[1779524649530,40.61,74541.7,0.0,-0.99504,1e-05,0.9672]
[1779524654351,40.61,74540.81,0.0,-0.99505,1e-05,0.96638]
[1779524654473,40.61,74540.81,0.0,-0.99505,1e-05,0.96638]
[1779524654574,40.61,74539.31,0.0,-0.99505,1e-05,0.96499]
[1779524655125,40.61,74531.63,0.0,-0.99509,1e-05,0.95793]
[1779524656132,40.61,74528.62,0.0,-0.99511,1e-05,0.95518]
[1779524656681,40.61,74528.62,0.0,-0.99511,1e-05,0.95518]
[1779524656727,40.61,74528.62,0.0,-0.99511,1e-05,0.95518]
[1779524658146,40.61,74531.0,0.0,-0.9951,1e-05,0.95735]
[1779524661419,40.61,74530.88,0.0,-0.9951,1e-05,0.95724]
[1779524661470,40.61,74530.88,0.0,-0.9951,1e-05,0.95724]
[1779524661521,40.61,74530.62,0.0,-0.9951,1e-05,0.95701]
[1779524663051,40.61,74529.5,0.0,-0.99511,1e-05,0.95598]
[1779524663223,40.61,74529.5,0.0,-0.99511,1e-05,0.95598]
[1779524664293,40.61,74530.33,0.0,-0.9951,1e-05,0.95674]
[1779524664470,40.61,74530.33,0.0,-0.9951,1e-05,0.95674]
[1779524664479,40.61,74530.06,0.0,-0.9951,1e-05,0.95649]
[1779524665801,40.61,74531.14,0.0,-0.9951,1e-05,0.95748]
[1779524665972,40.61,74531.14,0.0,-0.9951,1e-05,0.95748]
[1779524669228,40.61,74538.2,0.0,-0.99506,1e-05,0.96397]
[1779524670187,40.61,74538.2,0.0,-0.99506,1e-05,0.96397]
[1779524670226,40.61,74538.2,0.0,-0.99506,1e-05,0.96397]
[1779524672249,40.61,74542.12,0.0,-0.99504,1e-05,0.96672]
[1779524673256,40.61,74544.8,0.0,-0.99503,1e-05,0.9692]
[1779524674864,40.61,74545.07,0.0,-0.99503,1e-05,0.96945]
[1779524674977,40.61,74545.07,0.0,-0.99503,1e-05,0.96945]
[1779524675270,40.61,74548.53,0.0,-0.99501,1e-05,0.97265]
[1779524679047,40.61,74547.93,0.0,-0.99501,1e-05,0.9721]
[1779524679223,40.61,74547.93,0.0,-0.99501,1e-05,0.9721]
[1779524679347,40.61,74547.93,0.0,-0.99501,1e-05,0.9721]
[1779524679469,40.61,74547.93,0.0,-0.99501,1e-05,0.9721]
[1779524679571,40.61,74548.29,0.0,-0.99501,1e-05,0.97243]
[1779524684341,40.61,74560.25,0.0,-0.99495,1e-05,0.98359]
[1779524685255,40.61,74560.25,0.0,-0.99495,1e-05,0.98359]
[1779524685347,40.61,74611.74,0.0,-0.99467,1e-05,1.03286]
[1779524686354,40.61,74615.88,0.0,-0.99464,1e-05,1.03691]
[1779524687360,40.61,74610.98,0.0,-0.99467,1e-05,1.03212]
[1779524688104,40.61,74610.98,0.0,-0.99467,1e-05,1.03212]
[1779524688196,40.61,74610.98,0.0,-0.99467,1e-05,1.03212]
[1779524691389,40.61,74612.58,0.0,-0.99466,1e-05,1.03368]
[1779524693910,40.61,74612.82,0.0,-0.99466,1e-05,1.03392]
[1779524694410,40.61,74648.13,0.0,-0.99446,1e-05,1.06892]
[1779524695417,40.61,74665.2,0.0,-0.99436,1e-05,1.08619]
[1779524696423,40.61,74666.02,0.0,-0.99436,1e-05,1.08703]
[1779524697430,40.61,74666.22,0.0,-0.99435,1e-05,1.08723]
[1779524697731,40.61,74666.22,0.0,-0.99435,1e-05,1.08723]
[1779524698438,40.61,74666.37,0.0,-0.99435,1e-05,1.08738]
[1779524701459,40.61,74658.23,0.0,-0.9944,1e-05,1.07911]
[1779524702466,40.61,74649.04,0.0,-0.99445,1e-05,1.06983]
[1779524703473,40.61,74646.61,0.0,-0.99447,1e-05,1.06739]
[1779524704481,40.61,74646.0,0.0,-0.99447,1e-05,1.06678]
[1779524705487,40.61,74643.73,0.0,-0.99449,1e-05,1.0645]
[1779524706494,40.61,74655.28,0.0,-0.99442,1e-05,1.07612]
[1779524707350,40.61,74655.28,0.0,-0.99442,1e-05,1.07612]
[1779524707471,40.61,74655.28,0.0,-0.99442,1e-05,1.07612]
[1779524707501,40.61,74660.84,0.0,-0.99439,1e-05,1.08176]
[1779524708508,40.61,74661.07,0.0,-0.99438,1e-05,1.08199]
[1779524710521,40.61,74664.02,0.0,-0.99437,1e-05,1.08499]
[1779524711529,40.61,74666.05,0.0,-0.99436,1e-05,1.08706]
[1779524713543,40.61,74661.82,0.0,-0.99438,1e-05,1.08275]
[1779524714550,40.61,74657.91,0.0,-0.9944,1e-05,1.07879]
[1779524714800,40.61,74657.91,0.0,-0.9944,1e-05,1.07879]
[1779524715557,40.61,74654.23,0.0,-0.99442,1e-05,1.07506]
[1779524715721,40.61,74654.23,0.0,-0.99442,1e-05,1.07506]
[1779524716566,40.61,74654.19,0.0,-0.99443,1e-05,1.07502]
[1779524720592,40.61,74649.69,0.0,-0.99445,1e-05,1.07049]
[1779524721601,40.61,74643.17,0.0,-0.99449,1e-05,1.06394]
[1779524722226,40.61,74643.17,0.0,-0.99449,1e-05,1.06394]
[1779524722469,40.61,74643.17,0.0,-0.99449,1e-05,1.06394]
[1779524725629,40.61,74646.77,0.0,-0.99447,1e-05,1.06755]
[1779524726636,40.61,74649.62,0.0,-0.99445,1e-05,1.07042]
[1779524727643,40.61,74647.66,0.0,-0.99446,1e-05,1.06845]
[1779524728427,40.61,74647.66,0.0,-0.99446,1e-05,1.06845]
[1779524728473,40.61,74647.66,0.0,-0.99446,1e-05,1.06845]
[1779524728652,40.61,74638.52,0.0,-0.99452,1e-05,1.0593]
[1779524729660,40.61,74638.28,0.0,-0.99452,1e-05,1.05906]
[1779524730665,40.61,74634.06,0.0,-0.99454,1e-05,1.05486]
[1779524733667,40.61,74632.57,0.0,-0.99455,1e-05,1.05245]
[1779524733721,40.61,74632.57,0.0,-0.99455,1e-05,1.05245]
[1779524735721,40.61,74632.94,0.0,-0.99455,1e-05,1.05281]
[1779524735822,40.61,74633.81,0.0,-0.99455,1e-05,1.05368]
[1779524740737,40.61,74638.03,0.0,-0.99452,1e-05,1.05788]
[1779524742363,40.61,74638.03,0.0,-0.99452,1e-05,1.05788]
[1779524742471,40.61,74638.03,0.0,-0.99452,1e-05,1.05788]
[1779524742573,40.61,74641.2,0.0,-0.9945,1e-05,1.06104]
[1779524744765,40.61,74644.56,0.0,-0.99449,1e-05,1.0644]
[1779524747721,40.61,74644.67,0.0,-0.99448,1e-05,1.06451]
[1779524747972,40.61,74644.67,0.0,-0.99448,1e-05,1.06451]
[1779524749793,40.61,74643.35,0.0,-0.99449,1e-05,1.06319]
[1779524749970,40.61,74643.35,0.0,-0.99449,1e-05,1.06319]
[1779524750060,40.61,74643.35,0.0,-0.99449,1e-05,1.06319]
[1779524755845,40.61,74643.68,0.0,-0.99449,1e-05,1.06352]
[1779524759196,40.61,74641.47,0.0,-0.9945,1e-05,1.06131]
[1779524759224,40.61,74641.47,0.0,-0.9945,1e-05,1.06131]
[1779524766139,40.61,74639.27,0.0,-0.99452,1e-05,1.05911]
[1779524766221,40.61,74639.27,0.0,-0.99452,1e-05,1.05911]
[1779524766225,40.61,74635.16,0.0,-0.99454,1e-05,1.05502]
[1779524767583,40.61,74635.16,0.0,-0.99454,1e-05,1.05502]
[1779524767721,40.61,74633.92,0.0,-0.99455,1e-05,1.05379]
[1779524767933,40.61,74637.71,0.0,-0.99452,1e-05,1.05756]
[1779524770180,40.61,74638.84,0.0,-0.99452,1e-05,1.05868]
[1779524770223,40.61,74638.84,0.0,-0.99452,1e-05,1.05868]
[1779524770279,40.61,74642.04,0.0,-0.9945,1e-05,1.06188]
[1779524775990,40.61,74639.6,0.0,-0.99451,1e-05,1.05944]
[1779524777167,40.61,74639.6,0.0,-0.99451,1e-05,1.05944]
[1779524777220,40.61,74639.6,0.0,-0.99451,1e-05,1.05944]
[1779524783042,40.61,74640.45,0.0,-0.99451,1e-05,1.06029]
[1779524792067,40.61,74640.39,0.0,-0.99451,1e-05,1.06023]
[1779524792221,40.61,74640.39,0.0,-0.99451,1e-05,1.06023]
[1779524793876,40.61,74639.96,0.0,-0.99452,1e-05,1.05887]
[1779524793972,40.61,74639.96,0.0,-0.99452,1e-05,1.05887]
[1779524794119,40.61,74637.79,0.0,-0.99453,1e-05,1.0567]
[1779524797140,40.61,74631.68,0.0,-0.99456,1e-05,1.05064]
[1779524798175,40.61,74631.68,0.0,-0.99456,1e-05,1.05064]
[1779524798220,40.61,74631.68,0.0,-0.99456,1e-05,1.05064]
[1779524798276,40.61,74625.71,0.0,-0.9946,1e-05,1.04473]
[1779524805195,40.61,74625.01,0.0,-0.9946,1e-05,1.04404]
[1779524807427,40.61,74624.88,0.0,-0.9946,1e-05,1.04392]
[1779524807471,40.61,74624.88,0.0,-0.9946,1e-05,1.04392]
[1779524810344,40.61,74624.51,0.0,-0.9946,1e-05,1.04355]
[1779524810473,40.61,74624.51,0.0,-0.9946,1e-05,1.04355]
[1779524810575,40.61,74624.51,0.0,-0.9946,1e-05,1.04355]
[1779524817280,40.61,74621.35,0.0,-0.99462,1e-05,1.04044]
[1779524820483,40.61,74619.3,0.0,-0.99463,1e-05,1.03843]
[1779524820720,40.61,74619.3,0.0,-0.99463,1e-05,1.03843]
[1779524823321,40.61,74608.14,0.0,-0.9947,1e-05,1.02753]
[1779524824329,40.61,74605.2,0.0,-0.99471,1e-05,1.02467]
[1779524825444,40.61,74605.2,0.0,-0.99471,1e-05,1.02467]
[1779524825471,40.61,74605.2,0.0,-0.99471,1e-05,1.02467]
[1779524827064,40.61,74604.55,0.0,-0.99472,1e-05,1.02404]
[1779524827222,40.61,74604.55,0.0,-0.99472,1e-05,1.02404]
[1779524827350,40.61,74604.38,0.0,-0.99472,1e-05,1.02388]
[1779524830007,40.61,74601.8,0.0,-0.99473,1e-05,1.02138]
[1779524830221,40.61,74601.8,0.0,-0.99473,1e-05,1.02138]
[1779524832385,40.61,74596.58,0.0,-0.99476,1e-05,1.01634]
[1779524833921,40.61,74593.65,0.0,-0.99478,1e-05,1.01351]
[1779524833973,40.61,74593.65,0.0,-0.99478,1e-05,1.01351]
[1779524834841,40.61,74593.48,0.0,-0.99478,1e-05,1.01335]
[1779524834972,40.61,74593.48,0.0,-0.99478,1e-05,1.01335]
[1779524835405,40.61,74591.14,0.0,-0.99479,1e-05,1.0111]
[1779524838426,40.61,74587.75,0.0,-0.99481,1e-05,1.00786]
[1779524839239,40.61,74587.75,0.0,-0.99481,1e-05,1.00786]
[1779524839470,40.61,74587.75,0.0,-0.99481,1e-05,1.00786]
[1779524841448,40.61,74580.78,0.0,-0.99485,1e-05,1.0012]
[1779524844021,40.61,74579.23,0.0,-0.99486,1e-05,0.99973]
[1779524844220,40.61,74579.23,0.0,-0.99486,1e-05,0.99973]
[1779524844564,40.61,74579.23,0.0,-0.99486,1e-05,0.99973]
[1779524844723,40.61,74579.23,0.0,-0.99486,1e-05,0.99973]
[1779524844779,40.61,74579.01,0.0,-0.99486,1e-05,0.99952]
[1779524846483,40.61,74583.92,0.0,-0.99483,1e-05,1.0042]
[1779524847050,40.61,74583.92,0.0,-0.99483,1e-05,1.0042]
[1779524847220,40.61,74583.92,0.0,-0.99483,1e-05,1.0042]
[1779524851683,40.61,74587.75,0.0,-0.99481,1e-05,1.00786]
[1779524856942,40.61,74587.37,0.0,-0.99482,1e-05,1.00659]
[1779524856970,40.61,74587.37,0.0,-0.99482,1e-05,1.00659]
[1779524859684,40.61,74587.21,0.0,-0.99482,1e-05,1.00644]
[1779524859721,40.61,74587.21,0.0,-0.99482,1e-05,1.00644]
[1779524859785,40.61,74587.97,0.0,-0.99481,1e-05,1.00717]
[1779524861589,40.61,74584.82,0.0,-0.99483,1e-05,1.00416]
[1779524862679,40.61,74584.82,0.0,-0.99483,1e-05,1.00416]
[1779524862719,40.61,74584.82,0.0,-0.99483,1e-05,1.00416]
[1779524868636,40.61,74578.22,0.0,-0.99487,1e-05,0.99788]
[1779524869064,40.61,74578.22,0.0,-0.99487,1e-05,0.99788]
[1779524869220,40.61,74578.22,0.0,-0.99487,1e-05,0.99788]
[1779524871847,40.61,74575.19,0.0,-0.99488,1e-05,0.995]
[1779524871979,40.61,74575.19,0.0,-0.99488,1e-05,0.995]
[1779524872668,40.61,74572.93,0.0,-0.99489,1e-05,0.99287]
[1779524877703,40.61,74574.08,0.0,-0.99489,1e-05,0.99395]
[1779524882760,40.61,74574.08,0.0,-0.99489,1e-05,0.99395]
[1779524883722,40.61,74572.41,0.0,-0.9949,1e-05,0.99238]
[1779524888388,40.61,74569.05,0.0,-0.99491,1e-05,0.98921]
[1779524888475,40.61,74569.05,0.0,-0.99491,1e-05,0.98921]
[1779524888784,40.61,74568.68,0.0,-0.99492,1e-05,0.98886]
[1779524890009,40.61,74568.49,0.0,-0.99492,1e-05,0.98868]
[1779524890221,40.61,74568.49,0.0,-0.99492,1e-05,0.98868]
[1779524891805,40.61,74563.63,0.0,-0.99494,1e-05,0.98411]
[1779524896734,40.61,74561.97,0.0,-0.99495,1e-05,0.98255]
[1779524896840,40.61,74562.03,0.0,-0.99495,1e-05,0.98261]
[1779524896976,40.61,74562.03,0.0,-0.99495,1e-05,0.98261]
[1779524900868,40.61,74556.26,0.0,-0.99498,1e-05,0.97722]
[1779524902882,40.61,74556.15,0.0,-0.99498,1e-05,0.97711]
[1779524904583,40.61,74556.15,0.0,-0.99498,1e-05,0.97711]
[1779524904727,40.61,74556.15,0.0,-0.99498,1e-05,0.97711]
[1779524904787,40.61,74556.78,0.0,-0.99498,1e-05,0.9777]
[1779524905469,40.61,74556.78,0.0,-0.99498,1e-05,0.9777]
[1779524905722,40.61,74556.78,0.0,-0.99498,1e-05,0.9777]
[1779524910938,40.61,74557.06,0.0,-0.99498,1e-05,0.97796]
[1779524911945,40.61,74549.73,0.0,-0.99502,1e-05,0.97027]
[1779524912952,40.61,74547.73,0.0,-0.99503,1e-05,0.96841]
[1779524913889,40.61,74547.73,0.0,-0.99503,1e-05,0.96841]
[1779524913971,40.61,74547.73,0.0,-0.99503,1e-05,0.96841]
[1779524914585,40.61,74547.73,0.0,-0.99503,1e-05,0.96841]
[1779524914722,40.61,74547.73,0.0,-0.99503,1e-05,0.96841]
[1779524914747,40.61,74547.57,0.0,-0.99503,1e-05,0.96827]
[1779524915979,40.61,74544.43,0.0,-0.99505,1e-05,0.96536]
[1779524918477,40.61,74543.39,0.0,-0.99505,1e-05,0.9644]
[1779524918721,40.61,74543.39,0.0,-0.99505,1e-05,0.9644]
[1779524918822,40.61,74543.31,0.0,-0.99506,1e-05,0.96433]
[1779524919084,40.61,74543.31,0.0,-0.99506,1e-05,0.96433]
[1779524919223,40.61,74543.31,0.0,-0.99506,1e-05,0.96433]
[1779524929071,40.61,74542.88,0.0,-0.99506,1e-05,0.96393]
[1779524930972,40.61,74543.03,0.0,-0.99506,1e-05,0.96407]
[1779524931281,40.61,74543.03,0.0,-0.99506,1e-05,0.96407]
[1779524931472,40.61,74543.03,0.0,-0.99506,1e-05,0.96407]
[1779524938134,40.61,74547.14,0.0,-0.99504,1e-05,0.96787]
[1779524939669,40.61,74547.14,0.0,-0.99504,1e-05,0.96787]
[1779524939724,40.61,74547.14,0.0,-0.99504,1e-05,0.96787]
[1779524939770,40.61,74547.17,0.0,-0.99503,1e-05,0.9679]
[1779524940040,40.61,74547.17,0.0,-0.99503,1e-05,0.9679]
[1779524940222,40.61,74547.17,0.0,-0.99503,1e-05,0.9679]
[1779524946190,40.61,74546.66,0.0,-0.99504,1e-05,0.96742]
[1779524953239,40.61,74544.87,0.0,-0.99505,1e-05,0.96577]
[1779524954548,40.61,74544.87,0.0,-0.99505,1e-05,0.96577]
[1779524954723,40.61,74544.87,0.0,-0.99505,1e-05,0.96577]
[1779524954811,40.61,74544.87,0.0,-0.99505,1e-05,0.96577]
[1779524954971,40.61,74544.87,0.0,-0.99505,1e-05,0.96577]
[1779524960288,40.61,74545.2,0.0,-0.99505,1e-05,0.96608]
[1779524965323,40.61,74545.26,0.0,-0.99504,1e-05,0.96613]
[1779524968263,40.61,74545.07,0.0,-0.99505,1e-05,0.96596]
[1779524968472,40.61,74545.07,0.0,-0.99505,1e-05,0.96596]
[1779524968779,40.61,74545.07,0.0,-0.99505,1e-05,0.96596]
[1779524968880,40.61,74545.16,0.0,-0.99505,1e-05,0.96604]
[1779524968972,40.61,74545.16,0.0,-0.99505,1e-05,0.96604]
[1779524972948,40.61,74542.96,0.0,-0.99506,1e-05,0.96314]
[1779524972974,40.61,74542.96,0.0,-0.99506,1e-05,0.96314]
[1779524973456,40.61,74542.96,0.0,-0.99506,1e-05,0.96314]
[1779524973472,40.61,74542.96,0.0,-0.99506,1e-05,0.96314]
[1779524973572,40.61,74542.44,0.0,-0.99506,1e-05,0.96266]
[1779524979421,40.61,74541.83,0.0,-0.99507,1e-05,0.9621]
[1779524984456,40.61,74534.28,0.0,-0.99511,1e-05,0.95517]
[1779524985463,40.61,74527.55,0.0,-0.99514,1e-05,0.94903]
[1779524987477,40.61,74533.43,0.0,-0.99511,1e-05,0.95439]
[1779524988228,40.61,74533.43,0.0,-0.99511,1e-05,0.95439]
[1779524988471,40.61,74533.43,0.0,-0.99511,1e-05,0.95439]
[1779524988484,40.61,74534.46,0.0,-0.99511,1e-05,0.95533]
[1779524989147,40.61,74534.46,0.0,-0.99511,1e-05,0.95533]
[1779524989227,40.61,74534.46,0.0,-0.99511,1e-05,0.95533]
[1779524995533,40.61,74532.92,0.0,-0.99511,1e-05,0.95392]
[1779524999044,40.61,74533.0,0.0,-0.99511,1e-05,0.954]
[1779524999221,40.61,74533.0,0.0,-0.99511,1e-05,0.954]
[1779524999436,40.61,74533.0,0.0,-0.99511,1e-05,0.954]
[1779524999480,40.61,74533.0,0.0,-0.99511,1e-05,0.954]
[1779524999561,40.61,74533.09,0.0,-0.99511,1e-05,0.95408]
[1779525004596,40.61,74536.76,0.0,-0.99509,1e-05,0.95744]
[1779525006164,40.61,74537.05,0.0,-0.99509,1e-05,0.9577]
[1779525006222,40.61,74537.05,0.0,-0.99509,1e-05,0.9577]
[1779525006610,40.61,74537.94,0.0,-0.99509,1e-05,0.95852]
[1779525007324,40.61,74537.94,0.0,-0.99509,1e-05,0.95852]
[1779525007472,40.61,74537.94,0.0,-0.99509,1e-05,0.95852]
[1779525010638,40.61,74542.2,0.0,-0.99507,1e-05,0.96244]
[1779525014625,40.61,74543.2,0.0,-0.99506,1e-05,0.96336]
[1779525014725,40.61,74543.2,0.0,-0.99506,1e-05,0.96336]
[1779525014821,40.61,74543.2,0.0,-0.99506,1e-05,0.96336]
[1779525015218,40.61,74543.2,0.0,-0.99506,1e-05,0.96336]
[1779525015472,40.61,74543.2,0.0,-0.99506,1e-05,0.96336]
[1779525020530,40.61,74543.6,0.0,-0.99506,1e-05,0.96373]
[1779525020722,40.61,74543.6,0.0,-0.99506,1e-05,0.96373]
[1779525020895,40.61,74543.6,0.0,-0.99506,1e-05,0.96373]
[1779525020949,40.61,74544.04,0.0,-0.99506,1e-05,0.96413]
[1779525026750,40.61,74545.18,0.0,-0.99505,1e-05,0.96519]
[1779525032792,40.61,74540.59,0.0,-0.99508,1e-05,0.96009]
[1779525033382,40.61,74540.59,0.0,-0.99508,1e-05,0.96009]
[1779525033472,40.61,74540.59,0.0,-0.99508,1e-05,0.96009]
[1779525033821,40.61,74540.59,0.0,-0.99508,1e-05,0.96009]
[1779525033971,40.61,74540.59,0.0,-0.99508,1e-05,0.96009]
[1779525033907,40.61,74539.92,0.0,-0.99508,1e-05,0.95947]
[1779525035820,40.61,74537.08,0.0,-0.9951,1e-05,0.95687]
[1779525036826,40.61,74532.36,0.0,-0.99512,1e-05,0.95255]
[1779525037008,40.61,74532.36,0.0,-0.99512,1e-05,0.95255]
[1779525037221,40.61,74532.36,0.0,-0.99512,1e-05,0.95255]
[1779525037640,40.61,74532.36,0.0,-0.99512,1e-05,0.95255]
[1779525037723,40.61,74532.36,0.0,-0.99512,1e-05,0.95255]
[1779525037833,40.61,74528.97,0.0,-0.99514,1e-05,0.94946]
[1779525039847,40.61,74528.24,0.0,-0.99514,1e-05,0.94879]
[1779525044882,40.61,74521.61,0.0,-0.99518,1e-05,0.94278]
[1779525046739,40.61,74521.2,0.0,-0.99518,1e-05,0.94241]
[1779525046973,40.61,74521.2,0.0,-0.99518,1e-05,0.94241]
[1779525046949,40.61,74520.69,0.0,-0.99518,1e-05,0.94194]
[1779525047584,40.61,74520.69,0.0,-0.99518,1e-05,0.94194]
[1779525047724,40.61,74520.69,0.0,-0.99518,1e-05,0.94194]
[1779525047903,40.61,74520.09,0.0,-0.99518,1e-05,0.9414]
[1779525049721,40.61,74520.41,0.0,-0.99518,1e-05,0.94169]
[1779525049917,40.61,74522.52,0.0,-0.99517,1e-05,0.9436]
[1779525052737,40.61,74522.56,0.0,-0.99517,1e-05,0.94364]
[1779525052972,40.61,74522.56,0.0,-0.99517,1e-05,0.94364]
[1779525057973,40.61,74526.98,0.0,-0.99515,1e-05,0.94765]
[1779525059898,40.61,74526.98,0.0,-0.99515,1e-05,0.94765]
[1779525059976,40.61,74526.98,0.0,-0.99515,1e-05,0.94765]
[1779525059953,40.61,74526.98,0.0,-0.99515,1e-05,0.94765]
[1779525060635,40.61,74526.98,0.0,-0.99515,1e-05,0.94765]
[1779525060723,40.61,74526.98,0.0,-0.99515,1e-05,0.94765]
[1779525065027,40.61,74522.35,0.0,-0.99517,1e-05,0.94345]
[1779525066106,40.61,74522.35,0.0,-0.99517,1e-05,0.94345]
[1779525066223,40.61,74522.35,0.0,-0.99517,1e-05,0.94345]
[1779525066552,40.61,74522.35,0.0,-0.99517,1e-05,0.94345]
[1779525066725,40.61,74522.35,0.0,-0.99517,1e-05,0.94345]
[1779525066823,40.61,74520.44,0.0,-0.99518,1e-05,0.94172]
[1779525069052,40.61,74515.47,0.0,-0.99521,1e-05,0.93723]
[1779525070064,40.61,74511.1,0.0,-0.99523,1e-05,0.9333]
[1779525071071,40.61,74505.93,0.0,-0.99526,1e-05,0.92867]
[1779525072079,40.61,74495.7,0.0,-0.99531,0.0,0.91957]
[1779525073086,40.61,74484.67,0.0,-0.99536,0.0,0.90984]
[1779525074093,40.61,74480.31,0.0,-0.99538,0.0,0.90601]
[1779525077114,40.61,74477.62,0.0,-0.9954,0.0,0.90366]
[1779525082149,40.61,74477.89,0.0,-0.9954,0.0,0.9039]
[1779525084137,40.61,74479.71,0.0,-0.99539,0.0,0.90549]
[1779525084221,40.61,74479.71,0.0,-0.99539,0.0,0.90549]
[1779525084846,40.61,74479.71,0.0,-0.99539,0.0,0.90549]
[1779525084976,40.61,74479.71,0.0,-0.99539,0.0,0.90549]
[1779525084947,40.61,74480.76,0.0,-0.99538,0.0,0.90641]
[1779525087187,40.61,74484.29,0.0,-0.99536,0.0,0.9095]
[1779525092229,40.61,74484.43,0.0,-0.99537,0.0,0.90879]
[1779525093631,40.61,74484.43,0.0,-0.99537,0.0,0.90879]
[1779525093721,40.61,74484.43,0.0,-0.99537,0.0,0.90879]
[1779525093821,40.61,74477.2,0.0,-0.9954,0.0,0.90246]
[1779525094063,40.61,74477.2,0.0,-0.9954,0.0,0.90246]
[1779525094224,40.61,74477.2,0.0,-0.9954,0.0,0.90246]
[1779525094239,40.61,74475.83,0.0,-0.99541,0.0,0.90127]
[1779525099284,40.61,74474.77,0.0,-0.99542,0.0,0.90035]
[1779525100616,40.61,74474.77,0.0,-0.99542,0.0,0.90035]
[1779525100723,40.61,74474.77,0.0,-0.99542,0.0,0.90035]
[1779525100823,40.61,74474.77,0.0,-0.99542,0.0,0.90035]
[1779525101774,40.61,74474.77,0.0,-0.99542,0.0,0.90035]
[1779525101974,40.61,74474.77,0.0,-0.99542,0.0,0.90035]
[1779525102007,40.61,74478.7,0.0,-0.9954,0.0,0.90377]
[1779525103312,40.61,74482.56,0.0,-0.99538,0.0,0.90715]
[1779525104443,40.61,74482.56,0.0,-0.99538,0.0,0.90715]
[1779525104474,40.61,74482.56,0.0,-0.99538,0.0,0.90715]
[1779525104544,40.61,74486.95,0.0,-0.99536,0.0,0.911]
[1779525105453,40.61,74486.95,0.0,-0.99536,0.0,0.911]
[1779525105473,40.61,74486.95,0.0,-0.99536,0.0,0.911]
[1779525105551,40.61,74488.0,0.0,-0.99535,0.0,0.91193]
[1779525110722,40.61,74488.93,0.0,-0.99535,0.0,0.91275]
[1779525110973,40.61,74488.93,0.0,-0.99535,0.0,0.91275]
[1779525115396,40.61,74486.13,0.0,-0.99536,0.0,0.91028]
[1779525116460,40.61,74486.13,0.0,-0.99536,0.0,0.91028]
[1779525116471,40.61,74486.13,0.0,-0.99536,0.0,0.91028]
[1779525116562,40.61,74480.89,0.0,-0.99539,0.0,0.90569]
[1779525117131,40.61,74480.89,0.0,-0.99539,0.0,0.90569]
[1779525117243,40.61,74480.89,0.0,-0.99539,0.0,0.90569]
[1779525117410,40.61,74478.38,0.0,-0.9954,0.0,0.90349]
[1779525119195,40.61,74476.89,0.0,-0.9954,0.0,0.90219]
[1779525119226,40.61,74476.89,0.0,-0.9954,0.0,0.90219]
[1779525119424,40.61,74481.05,0.0,-0.99538,0.0,0.90583]
[1779525124459,40.61,74481.44,0.0,-0.99538,0.0,0.90617]
[1779525125852,40.61,74481.44,0.0,-0.99538,0.0,0.90617]
[1779525125973,40.61,74481.44,0.0,-0.99538,0.0,0.90617]
[1779525126075,40.61,74478.52,0.0,-0.9954,0.0,0.90362]
[1779525126748,40.61,74478.52,0.0,-0.9954,0.0,0.90362]
[1779525126974,40.61,74478.52,0.0,-0.9954,0.0,0.90362]
[1779525131508,40.61,74472.62,0.0,-0.99543,0.0,0.89848]
[1779525132641,40.61,74472.62,0.0,-0.99543,0.0,0.89848]
[1779525132723,40.61,74472.62,0.0,-0.99543,0.0,0.89848]
[1779525132825,40.61,74471.49,0.0,-0.99543,0.0,0.89749]
[1779525133751,40.61,74471.49,0.0,-0.99543,0.0,0.89749]
[1779525133972,40.61,74471.49,0.0,-0.99543,0.0,0.89749]
[1779525137454,40.61,74470.42,0.0,-0.99544,0.0,0.89656]
[1779525137472,40.61,74470.42,0.0,-0.99544,0.0,0.89656]
[1779525137550,40.61,74466.62,0.0,-0.99545,0.0,0.89327]
[1779525138557,40.61,74459.92,0.0,-0.99549,0.0,0.88749]
[1779525139564,40.61,74448.72,0.0,-0.99554,0.0,0.8779]
[1779525140571,40.61,74444.79,0.0,-0.99556,0.0,0.87456]
[1779525141578,40.61,74442.18,0.0,-0.99557,0.0,0.87234]
[1779525143109,40.61,74442.18,0.0,-0.99557,0.0,0.87234]
[1779525143227,40.61,74441.01,0.0,-0.99558,0.0,0.87135]
[1779525143592,40.61,74444.2,0.0,-0.99556,0.0,0.87406]
[1779525144599,40.61,74446.87,0.0,-0.99555,0.0,0.87633]
[1779525147626,40.61,74456.91,0.0,-0.9955,0.0,0.88491]
[1779525148633,40.61,74460.78,0.0,-0.99548,0.0,0.88823]
[1779525149884,40.61,74460.78,0.0,-0.99548,0.0,0.88823]
[1779525149973,40.61,74460.78,0.0,-0.99548,0.0,0.88823]
[1779525150060,40.61,74454.56,0.0,-0.99551,0.0,0.88289]
[1779525150758,40.61,74454.56,0.0,-0.99551,0.0,0.88289]
[1779525150974,40.61,74454.56,0.0,-0.99551,0.0,0.88289]
[1779525156689,40.61,74455.2,0.0,-0.99551,0.0,0.88262]
[1779525162245,40.61,74455.5,0.0,-0.99551,0.0,0.88288]
[1779525162473,40.61,74455.5,0.0,-0.99551,0.0,0.88288]
[1779525166591,40.61,74456.99,0.0,-0.99551,0.0,0.88416]
[1779525166721,40.61,74456.99,0.0,-0.99551,0.0,0.88416]
[1779525167118,40.61,74456.99,0.0,-0.99551,0.0,0.88416]
[1779525166763,40.61,74458.59,0.0,-0.9955,0.0,0.88553]
[1779525167222,40.61,74458.59,0.0,-0.9955,0.0,0.88553]
[1779525167769,40.61,74461.03,0.0,-0.99549,0.0,0.88763]
[1779525168775,40.61,74463.29,0.0,-0.99548,0.0,0.88958]
[1779525173810,40.61,74462.66,0.0,-0.99548,0.0,0.88903]
[1779525174582,40.61,74462.66,0.0,-0.99548,0.0,0.88903]
[1779525174725,40.61,74462.66,0.0,-0.99548,0.0,0.88903]
[1779525174818,40.61,74463.2,0.0,-0.99548,0.0,0.8895]
[1779525175616,40.61,74463.2,0.0,-0.99548,0.0,0.8895]
[1779525175722,40.61,74463.2,0.0,-0.99548,0.0,0.8895]
[1779525180860,40.61,74461.6,0.0,-0.99548,0.0,0.88812]
[1779525187909,40.61,74460.13,0.0,-0.99549,0.0,0.88685]
[1779525188612,40.61,74460.13,0.0,-0.99549,0.0,0.88685]
[1779525188721,40.61,74460.13,0.0,-0.99549,0.0,0.88685]
[1779525189583,40.61,74460.13,0.0,-0.99549,0.0,0.88685]
[1779525189724,40.61,74460.13,0.0,-0.99549,0.0,0.88685]
[1779525189779,40.61,74460.13,0.0,-0.99549,0.0,0.88685]
[1779525194133,40.61,74459.34,0.0,-0.99549,0.0,0.88618]
[1779525194222,40.61,74458.66,0.0,-0.9955,0.0,0.88559]
[1779525194958,40.61,74447.98,0.0,-0.99555,0.0,0.87646]
[1779525195993,40.61,74447.98,0.0,-0.99555,0.0,0.87646]
[1779525196074,40.61,74443.34,0.0,-0.99557,0.0,0.87252]
[1779525196223,40.61,74443.34,0.0,-0.99557,0.0,0.87252]
[1779525199993,40.61,74447.81,0.0,-0.99555,0.0,0.87631]
[1779525200992,40.61,74447.81,0.0,-0.99555,0.0,0.87631]
[1779525201094,40.61,74447.81,0.0,-0.99555,0.0,0.87631]
[1779525201221,40.61,74447.81,0.0,-0.99555,0.0,0.87631]
[1779525202007,40.61,74446.35,0.0,-0.99556,0.0,0.87507]
[1779525202535,40.61,74446.35,0.0,-0.99556,0.0,0.87507]
[1779525202723,40.61,74446.35,0.0,-0.99556,0.0,0.87507]
[1779525204021,40.61,74441.3,0.0,-0.99558,0.0,0.87079]
[1779525205028,40.61,74439.43,0.0,-0.99559,0.0,0.86921]
[1779525206126,40.61,74439.43,0.0,-0.99559,0.0,0.86921]
[1779525206035,40.61,74444.48,0.0,-0.99557,0.0,0.87348]
[1779525206220,40.61,74444.48,0.0,-0.99557,0.0,0.87348]
[1779525206761,40.61,74444.48,0.0,-0.99557,0.0,0.87348]
[1779525206978,40.61,74444.48,0.0,-0.99557,0.0,0.87348]
[1779525207045,40.61,74446.06,0.0,-0.99556,0.0,0.87483]
[1779525208052,40.61,74442.1,0.0,-0.99558,0.0,0.87147]
[1779525210014,40.61,74442.48,0.0,-0.99557,0.0,0.87179]
[1779525210222,40.61,74442.6,0.0,-0.99557,0.0,0.87189]
[1779525211074,40.61,74437.17,0.0,-0.9956,0.0,0.86649]
[1779525211246,40.61,74437.17,0.0,-0.9956,0.0,0.86649]
[1779525211281,40.61,74437.17,0.0,-0.9956,0.0,0.86649]
[1779525212081,40.61,74434.39,0.0,-0.99562,0.0,0.86415]
[1779525213186,40.61,74433.63,0.0,-0.99562,0.0,0.86351]
[1779525213222,40.61,74433.63,0.0,-0.99562,0.0,0.86351]
[1779525220154,40.61,74431.97,0.0,-0.99563,0.0,0.86212]
[1779525223809,40.61,74433.48,0.0,-0.99562,0.0,0.86339]
[1779525223970,40.61,74433.48,0.0,-0.99562,0.0,0.86339]
[1779525224177,40.61,74433.0,0.0,-0.99562,0.0,0.86298]
[1779525224887,40.61,74433.0,0.0,-0.99562,0.0,0.86298]
[1779525224972,40.61,74433.0,0.0,-0.99562,0.0,0.86298]
[1779525229395,40.61,74434.97,0.0,-0.99561,0.0,0.86464]
[1779525229472,40.61,74434.97,0.0,-0.99561,0.0,0.86464]
[1779525229491,40.61,74436.65,0.0,-0.99561,0.0,0.86605]
[1779525230219,40.61,74438.88,0.0,-0.9956,0.0,0.86793]
[1779525233649,40.61,74438.88,0.0,-0.9956,0.0,0.86793]
[1779525233722,40.61,74438.88,0.0,-0.9956,0.0,0.86793]
[1779525238671,40.61,74439.82,0.0,-0.99559,0.0,0.86873]
[1779525238720,40.61,74439.82,0.0,-0.99559,0.0,0.86873]
[1779525238772,40.61,74439.66,0.0,-0.99559,0.0,0.86859]
[1779525240300,40.61,74439.66,0.0,-0.99559,0.0,0.86859]
[1779525240471,40.61,74439.66,0.0,-0.99559,0.0,0.86859]
[1779525241296,40.61,74436.77,0.0,-0.99561,0.0,0.86615]
[1779525242303,40.61,74435.2,0.0,-0.99561,0.0,0.86483]
[1779525246523,40.61,74435.24,0.0,-0.99561,0.0,0.86487]
[1779525246723,40.61,74435.24,0.0,-0.99561,0.0,0.86487]
[1779525246745,40.61,74437.11,0.0,-0.9956,0.0,0.86644]
[1779525248345,40.61,74438.84,0.0,-0.9956,0.0,0.8679]
[1779525251164,40.61,74438.93,0.0,-0.9956,0.0,0.86798]
[1779525251220,40.61,74438.93,0.0,-0.9956,0.0,0.86798]
[1779525251366,40.61,74443.19,0.0,-0.99558,0.0,0.87158]
[1779525252373,40.61,74445.67,0.0,-0.99556,0.0,0.87368]
[1779525253724,40.61,74445.67,0.0,-0.99556,0.0,0.87368]
[1779525253823,40.61,74445.74,0.0,-0.99556,0.0,0.87374]
[1779525255575,40.61,74445.97,0.0,-0.99556,0.0,0.87394]
[1779525255722,40.61,74445.97,0.0,-0.99556,0.0,0.87394]
[1779525261436,40.61,74447.78,0.0,-0.99555,0.0,0.87548]
[1779525267478,40.61,74448.07,0.0,-0.99555,0.0,0.87572]
[1779525273230,40.61,74448.17,0.0,-0.99555,0.0,0.87581]
[1779525273471,40.61,74448.17,0.0,-0.99555,0.0,0.87581]
[1779525275317,40.61,74448.4,0.0,-0.99555,0.0,0.87519]
[1779525275470,40.61,74448.4,0.0,-0.99555,0.0,0.87519]
[1779525275572,40.61,74448.4,0.0,-0.99555,0.0,0.87519]
[1779525277548,40.61,74452.06,0.0,-0.99554,0.0,0.87831]
[1779525278723,40.61,74452.06,0.0,-0.99554,0.0,0.87831]
[1779525278972,40.61,74452.06,0.0,-0.99554,0.0,0.87831]
[1779525281592,40.61,74456.94,0.0,-0.99551,0.0,0.88248]
[1779525281724,40.61,74456.94,0.0,-0.99551,0.0,0.88248]
[1779525283146,40.61,74459.89,0.0,-0.9955,0.0,0.88501]
[1779525283222,40.61,74459.89,0.0,-0.9955,0.0,0.88501]
[1779525283200,40.61,74461.13,0.0,-0.99549,0.0,0.88608]
[1779525285604,40.61,74464.43,0.0,-0.99548,0.0,0.88892]
[1779525287853,40.61,74465.32,0.0,-0.99547,0.0,0.88968]
[1779525287973,40.61,74465.32,0.0,-0.99547,0.0,0.88968]
[1779525293012,40.61,74466.84,0.0,-0.99547,0.0,0.891]
[1779525293223,40.61,74466.84,0.0,-0.99547,0.0,0.891]
[1779525293944,40.61,74465.96,0.0,-0.99547,0.0,0.89024]
[1779525293971,40.61,74465.96,0.0,-0.99547,0.0,0.89024]
[1779525294045,40.61,74465.92,0.0,-0.99547,0.0,0.8902]
[1779525299598,40.61,74464.35,0.0,-0.99548,0.0,0.88885]
[1779525299722,40.61,74464.35,0.0,-0.99548,0.0,0.88885]
[1779525302722,40.61,74459.26,0.0,-0.9955,0.0,0.88447]
[1779525305927,40.61,74459.17,0.0,-0.9955,0.0,0.88439]
[1779525305971,40.61,74459.17,0.0,-0.9955,0.0,0.88439]
[1779525310238,40.61,74455.81,0.0,-0.99552,0.0,0.88152]
[1779525310471,40.61,74454.7,0.0,-0.99552,0.0,0.88057]
[1779525310572,40.61,74454.7,0.0,-0.99552,0.0,0.88057]
[1779525312118,40.61,74454.7,0.0,-0.99552,0.0,0.88057]
[1779525312221,40.61,74454.7,0.0,-0.99552,0.0,0.88057]
[1779525312793,40.61,74450.91,0.0,-0.99554,0.0,0.87733]
[1779525321112,40.61,74450.78,0.0,-0.99554,0.0,0.87722]
[1779525321220,40.61,74450.78,0.0,-0.99554,0.0,0.87722]
[1779525322875,40.61,74443.89,0.0,-0.99558,0.0,0.87137]
[1779525325078,40.61,74441.84,0.0,-0.99559,0.0,0.86963]
[1779525325224,40.61,74441.84,0.0,-0.99559,0.0,0.86963]
[1779525325292,40.61,74441.84,0.0,-0.99559,0.0,0.86963]
[1779525326206,40.61,74441.84,0.0,-0.99559,0.0,0.86963]
[1779525326220,40.61,74441.84,0.0,-0.99559,0.0,0.86963]
[1779525330404,40.61,74444.31,0.0,-0.99557,0.0,0.87172]
[1779525330470,40.61,74444.31,0.0,-0.99557,0.0,0.87172]
[1779525330932,40.61,74444.19,0.0,-0.99557,0.0,0.87162]
[1779525331420,40.61,74444.19,0.0,-0.99557,0.0,0.87162]
[1779525331471,40.61,74444.19,0.0,-0.99557,0.0,0.87162]
[1779525337981,40.61,74440.72,0.0,-0.9956,0.0,0.86788]
[1779525339995,40.61,74434.29,0.0,-0.99563,0.0,0.86246]
[1779525341720,40.61,74434.24,0.0,-0.99563,0.0,0.86242]
[1779525342022,40.61,74434.24,0.0,-0.99563,0.0,0.86242]
[1779525342221,40.61,74434.24,0.0,-0.99563,0.0,0.86242]
[1779525342274,40.61,74436.76,0.0,-0.99561,0.0,0.86454]
[1779525346037,40.61,74440.54,0.0,-0.9956,0.0,0.86772]
[1779525351072,40.61,74440.61,0.0,-0.9956,0.0,0.86778]
[1779525354093,40.61,74434.21,0.0,-0.99563,0.0,0.86239]
[1779525356107,40.61,74430.86,0.0,-0.99564,0.0,0.85958]
[1779525357697,40.61,74430.57,0.0,-0.99564,0.0,0.85934]
[1779525357722,40.61,74430.57,0.0,-0.99564,0.0,0.85934]
[1779525364163,40.61,74430.32,0.0,-0.99564,0.0,0.85913]
[1779525369198,40.61,74431.57,0.0,-0.99564,0.0,0.86018]
[1779525372726,40.61,74434.3,0.0,-0.99563,0.0,0.86247]
[1779525372730,40.61,74434.3,0.0,-0.99563,0.0,0.86247]
[1779525372971,40.61,74434.3,0.0,-0.99563,0.0,0.86247]
[1779525373226,40.61,74433.05,0.0,-0.99563,0.0,0.86142]
[1779525379268,40.61,74432.45,0.0,-0.99563,0.0,0.86092]
[1779525381282,40.61,74428.78,0.0,-0.99565,0.0,0.85784]
[1779525384107,40.61,74427.61,0.0,-0.99566,0.0,0.85686]
[1779525384147,40.61,74427.61,0.0,-0.99566,0.0,0.85686]
[1779525384223,40.61,74427.61,0.0,-0.99566,0.0,0.85686]
[1779525384317,40.61,74427.61,0.0,-0.99566,0.0,0.85686]
[1779525389338,40.61,74428.33,0.0,-0.99565,0.0,0.85747]
[1779525394373,40.61,74429.39,0.0,-0.99565,0.0,0.85755]
[1779525396860,40.61,74432.08,0.0,-0.99564,0.0,0.85981]
[1779525396974,40.61,74432.08,0.0,-0.99564,0.0,0.85981]
[1779525397028,40.61,74432.24,0.0,-0.99564,0.0,0.85994]
[1779525402429,40.61,74433.24,0.0,-0.99563,0.0,0.86078]
[1779525408488,40.61,74432.66,0.0,-0.99564,0.0,0.86029]
[1779525411460,40.61,74430.25,0.0,-0.99565,0.0,0.85827]
[1779525411472,40.61,74430.25,0.0,-0.99565,0.0,0.85827]
[1779525411504,40.61,74429.71,0.0,-0.99565,0.0,0.85782]
[1779525416539,40.61,74429.11,0.0,-0.99565,0.0,0.85732]
[1779525418393,40.61,74429.11,0.0,-0.99565,0.0,0.85732]
[1779525418472,40.61,74428.98,0.0,-0.99565,0.0,0.85721]
[1779525418553,40.61,74428.01,0.0,-0.99566,0.0,0.8564]
[1779525421576,40.61,74423.78,0.0,-0.99568,0.0,0.85287]
[1779525422584,40.61,74416.83,0.0,-0.99571,0.0,0.84711]
[1779525423590,40.61,74413.07,0.0,-0.99573,0.0,0.844]
[1779525425607,40.61,74409.06,0.0,-0.99575,0.0,0.8407]
[1779525427621,40.61,74418.07,0.0,-0.99571,0.0,0.84813]
[1779525428628,40.61,74424.66,0.0,-0.99567,0.0,0.85361]
[1779525429675,40.61,74424.66,0.0,-0.99567,0.0,0.85361]
[1779525429725,40.61,74424.66,0.0,-0.99567,0.0,0.85361]
[1779525429770,40.61,74426.36,0.0,-0.99567,0.0,0.85502]
[1779525433903,40.61,74426.1,0.0,-0.99567,0.0,0.85481]
[1779525433907,40.61,74426.1,0.0,-0.99567,0.0,0.85481]
[1779525433973,40.61,74426.1,0.0,-0.99567,0.0,0.85481]
[1779525433996,40.61,74424.24,0.0,-0.99568,0.0,0.85326]
[1779525435682,40.61,74420.82,0.0,-0.99569,0.0,0.85041]
[1779525439223,40.61,74419.08,0.0,-0.9957,0.0,0.84897]
[1779525439281,40.61,74419.08,0.0,-0.9957,0.0,0.84897]
[1779525439383,40.61,74418.08,0.0,-0.99571,0.0,0.84814]
[1779525439471,40.61,74418.08,0.0,-0.99571,0.0,0.84814]
[1779525444321,40.61,74416.6,0.0,-0.99571,0.0,0.84692]
[1779525444371,40.61,74416.6,0.0,-0.99571,0.0,0.84692]
[1779525444366,40.61,74414.04,0.0,-0.99572,0.0,0.8448]
[1779525444473,40.61,74414.04,0.0,-0.99572,0.0,0.8448]
[1779525444748,40.61,74408.39,0.0,-0.99575,0.0,0.84015]
[1779525447768,40.61,74406.18,0.0,-0.99576,0.0,0.83833]
[1779525451320,40.61,74406.08,0.0,-0.99576,0.0,0.83825]
[1779525451419,40.61,74406.08,0.0,-0.99576,0.0,0.83825]
[1779525451417,40.61,74405.62,0.0,-0.99577,0.0,0.83709]
[1779525451477,40.61,74405.62,0.0,-0.99577,0.0,0.83709]
[1779525456832,40.61,74403.84,0.0,-0.99577,0.0,0.83563]
[1779525461867,40.61,74404.67,0.0,-0.99577,0.0,0.83631]
[1779525464191,40.61,74404.72,0.0,-0.99577,0.0,0.83635]
[1779525464221,40.61,74404.72,0.0,-0.99577,0.0,0.83635]
[1779525464287,40.61,74404.72,0.0,-0.99577,0.0,0.83635]
[1779525467908,40.61,74398.54,0.0,-0.9958,0.0,0.83131]
[1779525469093,40.61,74398.54,0.0,-0.9958,0.0,0.83131]
[1779525469138,40.61,74398.54,0.0,-0.9958,0.0,0.83131]
[1779525469222,40.61,74398.54,0.0,-0.9958,0.0,0.83131]
[1779525469298,40.61,74395.56,0.0,-0.99581,0.0,0.82888]
[1779525473951,40.61,74389.21,0.0,-0.99584,0.0,0.82374]
[1779525476945,40.61,74387.53,0.0,-0.99585,0.0,0.82238]
[1779525476976,40.61,74387.53,0.0,-0.99585,0.0,0.82238]
[1779525477004,40.61,74387.53,0.0,-0.99585,0.0,0.82238]
[1779525477221,40.61,74387.53,0.0,-0.99585,0.0,0.82238]
[1779525477320,40.61,74386.88,0.0,-0.99585,0.0,0.82185]
[1779525483015,40.61,74384.7,0.0,-0.99586,0.0,0.8201]
[1779525484305,40.61,74384.7,0.0,-0.99586,0.0,0.8201]
[1779525484389,40.61,74384.7,0.0,-0.99586,0.0,0.8201]
[1779525484449,40.61,74384.24,0.0,-0.99586,0.0,0.81973]
[1779525490064,40.61,74391.55,0.0,-0.99583,0.0,0.82563]
[1779525490730,40.61,74391.55,0.0,-0.99583,0.0,0.82563]
[1779525490824,40.61,74391.55,0.0,-0.99583,0.0,0.82563]
[1779525490978,40.61,74391.55,0.0,-0.99583,0.0,0.82563]
[1779525491071,40.61,74393.35,0.0,-0.99582,0.0,0.82709]
[1779525495099,40.61,74388.84,0.0,-0.99584,0.0,0.82344]
[1779525497113,40.61,74391.78,0.0,-0.99583,0.0,0.82581]
[1779525499127,40.61,74395.83,0.0,-0.99581,0.0,0.8291]
[1779525500243,40.61,74395.83,0.0,-0.99581,0.0,0.8291]
[1779525500337,40.61,74395.83,0.0,-0.99581,0.0,0.8291]
[1779525500474,40.61,74395.83,0.0,-0.99581,0.0,0.8291]
[1779525500436,40.61,74395.83,0.0,-0.99581,0.0,0.8291]
[1779525501140,40.61,74392.33,0.0,-0.99583,0.0,0.82626]
[1779525504316,40.61,74391.26,0.0,-0.99583,0.0,0.82539]
[1779525504363,40.61,74391.26,0.0,-0.99583,0.0,0.82539]
[1779525504473,40.61,74391.26,0.0,-0.99583,0.0,0.82539]
[1779525504464,40.61,74389.16,0.0,-0.99584,0.0,0.8237]
[1779525509464,40.61,74387.44,0.0,-0.99585,0.0,0.82231]
[1779525509473,40.61,74387.44,0.0,-0.99585,0.0,0.82231]
[1779525509896,40.61,74386.14,0.0,-0.99585,0.0,0.82126]
[1779525509973,40.61,74386.14,0.0,-0.99585,0.0,0.82126]
[1779525510203,40.61,74385.23,0.0,-0.99586,0.0,0.82052]
[1779525511211,40.61,74378.66,0.0,-0.99589,0.0,0.81448]
[1779525511722,40.61,74378.66,0.0,-0.99589,0.0,0.81448]
[1779525512218,40.61,74374.57,0.0,-0.99591,0.0,0.81121]
[1779525514431,40.61,74374.83,0.0,-0.99591,0.0,0.81142]
[1779525514471,40.61,74374.83,0.0,-0.99591,0.0,0.81142]
[1779525514453,40.61,74374.83,0.0,-0.99591,0.0,0.81142]
[1779525514750,40.61,74374.83,0.0,-0.99591,0.0,0.81142]
[1779525514973,40.61,74374.83,0.0,-0.99591,0.0,0.81142]
[1779525516249,40.61,74371.39,0.0,-0.99592,0.0,0.80867]
[1779525519270,40.61,74358.31,0.0,-0.99598,0.0,0.79832]
[1779525521284,40.61,74359.53,0.0,-0.99598,0.0,0.79928]
[1779525522291,40.61,74355.7,0.0,-0.99599,0.0,0.79627]
[1779525523297,40.61,74360.1,0.0,-0.99597,0.0,0.79973]
[1779525524136,40.61,74360.1,0.0,-0.99597,0.0,0.79973]
[1779525524223,40.61,74360.1,0.0,-0.99597,0.0,0.79973]
[1779525524318,40.61,74360.1,0.0,-0.99597,0.0,0.79973]
[1779525524473,40.61,74360.1,0.0,-0.99597,0.0,0.79973]
[1779525524352,40.61,74361.0,0.0,-0.99597,0.0,0.80044]
[1779525526323,40.61,74357.01,0.0,-0.99599,0.0,0.7973]
[1779525531355,40.61,74352.56,0.0,-0.99601,0.0,0.79381]
[1779525532362,40.61,74347.64,0.0,-0.99603,0.0,0.78996]
[1779525534376,40.61,74342.32,0.0,-0.99605,0.0,0.78582]
[1779525535383,40.61,74336.54,0.0,-0.99608,0.0,0.78134]
[1779525536389,40.61,74329.54,0.0,-0.99611,0.0,0.77595]
[1779525537397,40.61,74326.16,0.0,-0.99612,0.0,0.77336]
[1779525538404,40.61,74326.0,0.0,-0.99612,0.0,0.77323]
[1779525540418,40.61,74330.49,0.0,-0.9961,0.0,0.77668]
[1779525541526,40.61,74330.49,0.0,-0.9961,0.0,0.77668]
[1779525541728,40.61,74330.59,0.0,-0.9961,0.0,0.77676]
[1779525542252,40.61,74330.59,0.0,-0.9961,0.0,0.77676]
[1779525542473,40.61,74330.59,0.0,-0.9961,0.0,0.77676]
[1779525542435,40.61,74331.67,0.0,-0.9961,0.0,0.77759]
[1779525543441,40.61,74336.09,0.0,-0.99608,0.0,0.781]
[1779525544448,40.61,74339.42,0.0,-0.99606,0.0,0.78357]
[1779525545025,40.61,74339.42,0.0,-0.99606,0.0,0.78357]
[1779525545224,40.61,74339.42,0.0,-0.99606,0.0,0.78357]
[1779525545455,40.61,74339.09,0.0,-0.99606,0.0,0.78332]
[1779525548277,40.61,74339.14,0.0,-0.99606,0.0,0.78336]
[1779525548477,40.61,74326.15,0.0,-0.99612,0.0,0.77335]
[1779525549484,40.61,74330.46,0.0,-0.9961,0.0,0.77666]
[1779525550491,40.61,74334.33,0.0,-0.99608,0.0,0.77964]
[1779525551868,40.61,74336.4,0.0,-0.99608,0.0,0.78124]
[1779525554519,40.61,74322.48,0.0,-0.99614,0.0,0.77054]
[1779525555526,40.61,74312.33,0.0,-0.99618,0.0,0.76282]
[1779525556533,40.61,74311.93,0.0,-0.99618,0.0,0.76252]
[1779525561568,40.61,74314.96,0.0,-0.99617,0.0,0.76482]
[1779525564589,40.61,74318.66,0.0,-0.99615,0.0,0.76763]
[1779525565596,40.61,74329.71,0.0,-0.9961,0.0,0.77608]
[1779525566603,40.61,74332.33,0.0,-0.99609,0.0,0.7781]
[1779525567821,40.61,74332.33,0.0,-0.99609,0.0,0.7781]
[1779525567973,40.61,74332.33,0.0,-0.99609,0.0,0.7781]
[1779525568074,40.61,74334.49,0.0,-0.99608,0.0,0.77976]
[1779525569372,40.61,74334.49,0.0,-0.99608,0.0,0.77976]
[1779525569473,40.61,74334.49,0.0,-0.99608,0.0,0.77976]
[1779525569458,40.61,74326.84,0.0,-0.99612,0.0,0.77388]
[1779525569624,40.61,74323.95,0.0,-0.99613,0.0,0.77166]
[1779525572173,40.61,74321.64,0.0,-0.99614,0.0,0.7699]
[1779525572221,40.61,74321.64,0.0,-0.99614,0.0,0.7699]
[1779525572422,40.61,74321.64,0.0,-0.99614,0.0,0.7699]
[1779525572473,40.61,74321.64,0.0,-0.99614,0.0,0.7699]
[1779525572525,40.61,74320.9,0.0,-0.99615,0.0,0.7686]
[1779525572653,40.61,74317.86,0.0,-0.99616,0.0,0.76628]
[1779525574183,40.61,74317.86,0.0,-0.99616,0.0,0.76628]
[1779525574223,40.61,74317.86,0.0,-0.99616,0.0,0.76628]
[1779525574301,40.61,74317.86,0.0,-0.99616,0.0,0.76628]
[1779525574472,40.61,74317.86,0.0,-0.99616,0.0,0.76628]
[1779525574525,40.61,74307.8,0.0,-0.9962,0.0,0.75867]
[1779525580707,40.61,74307.92,0.0,-0.9962,0.0,0.75876]
[1779525584465,40.61,74307.39,0.0,-0.9962,0.0,0.75836]
[1779525584471,40.61,74307.39,0.0,-0.9962,0.0,0.75836]
[1779525587044,40.61,74307.56,0.0,-0.9962,0.0,0.75849]
[1779525587220,40.61,74307.56,0.0,-0.9962,0.0,0.75849]
[1779525587322,40.61,74310.66,0.0,-0.99619,0.0,0.76083]
[1779525589448,40.61,74311.75,0.0,-0.99618,0.0,0.76165]
[1779525589475,40.61,74311.75,0.0,-0.99618,0.0,0.76165]
[1779525591137,40.61,74312.81,0.0,-0.99618,0.0,0.76245]
[1779525591225,40.61,74312.81,0.0,-0.99618,0.0,0.76245]
[1779525591290,40.61,74308.75,0.0,-0.9962,0.0,0.75939]
[1779525594806,40.61,74305.45,0.0,-0.99621,0.0,0.7569]
[1779525596177,40.61,74305.45,0.0,-0.99621,0.0,0.7569]
[1779525596222,40.61,74305.45,0.0,-0.99621,0.0,0.7569]
[1779525596324,40.61,74305.43,0.0,-0.99621,0.0,0.75688]
[1779525596705,40.61,74305.43,0.0,-0.99621,0.0,0.75688]
[1779525596723,40.61,74305.43,0.0,-0.99621,0.0,0.75688]
[1779525599841,40.61,74288.92,0.0,-0.99628,0.0,0.74455]
[1779525600851,40.61,74281.61,0.0,-0.99631,0.0,0.73914]
[1779525601855,40.61,74276.38,0.0,-0.99633,0.0,0.7353]
[1779525603878,40.61,74281.91,0.0,-0.99631,0.0,0.73936]
[1779525604877,40.61,74293.82,0.0,-0.99626,0.0,0.74819]
[1779525605885,40.61,74302.67,0.0,-0.99622,0.0,0.75481]
[1779525606892,40.61,74306.84,0.0,-0.9962,0.0,0.75795]
[1779525608611,40.61,74306.84,0.0,-0.9962,0.0,0.75795]
[1779525608721,40.61,74307.99,0.0,-0.9962,0.0,0.75881]
[1779525609087,40.61,74307.99,0.0,-0.9962,0.0,0.75881]
[1779525609223,40.61,74307.99,0.0,-0.9962,0.0,0.75881]
[1779525609299,40.61,74307.99,0.0,-0.9962,0.0,0.75881]
[1779525609913,40.61,74313.5,0.0,-0.99618,0.0,0.76298]
[1779525613943,40.61,74309.83,0.0,-0.99619,0.0,0.7602]
[1779525614950,40.61,74296.69,0.0,-0.99625,0.0,0.75033]
[1779525615957,40.61,74290.06,0.0,-0.99627,0.0,0.7454]
[1779525616964,40.61,74284.24,0.0,-0.9963,0.0,0.74108]
[1779525618374,40.61,74284.24,0.0,-0.9963,0.0,0.74108]
[1779525618454,40.61,74284.24,0.0,-0.9963,0.0,0.74108]
[1779525618555,40.61,74283.1,0.0,-0.9963,0.0,0.74024]
[1779525619677,40.61,74284.54,0.0,-0.9963,0.0,0.74131]
[1779525619722,40.61,74284.54,0.0,-0.9963,0.0,0.74131]
[1779525621999,40.61,74280.58,0.0,-0.99631,0.0,0.73838]
[1779525626029,40.61,74277.6,0.0,-0.99632,0.0,0.73619]
[1779525627576,40.61,74277.6,0.0,-0.99632,0.0,0.73619]
[1779525627725,40.61,74278.06,0.0,-0.99632,0.0,0.73653]
[1779525629675,40.61,74279.43,0.0,-0.99632,0.0,0.73754]
[1779525629720,40.61,74279.43,0.0,-0.99632,0.0,0.73754]
[1779525630059,40.61,74279.47,0.0,-0.99632,0.0,0.73757]
[1779525631065,40.61,74281.94,0.0,-0.99631,0.0,0.73867]
[1779525632074,40.61,74278.63,0.0,-0.99632,0.0,0.73624]
[1779525632921,40.61,74278.63,0.0,-0.99632,0.0,0.73624]
[1779525632977,40.61,74278.63,0.0,-0.99632,0.0,0.73624]
[1779525637110,40.61,74275.77,0.0,-0.99633,0.0,0.73414]
[1779525638820,40.61,74277.34,0.0,-0.99633,0.0,0.73529]
[1779525638973,40.61,74277.34,0.0,-0.99633,0.0,0.73529]
[1779525639172,40.61,74277.34,0.0,-0.99633,0.0,0.73529]
[1779525639222,40.61,74277.34,0.0,-0.99633,0.0,0.73529]
[1779525639273,40.61,74277.04,0.0,-0.99633,0.0,0.73507]
[1779525644772,40.61,74275.01,0.0,-0.99634,0.0,0.73358]
[1779525644971,40.61,74275.01,0.0,-0.99634,0.0,0.73358]
[1779525645545,40.61,74275.01,0.0,-0.99634,0.0,0.73358]
[1779525645644,40.61,74273.91,0.0,-0.99634,0.0,0.73277]
[1779525645723,40.61,74273.91,0.0,-0.99634,0.0,0.73277]
[1779525647192,40.61,74285.42,0.0,-0.9963,0.0,0.74124]
[1779525648195,40.61,74301.63,0.0,-0.99623,0.0,0.7533]
[1779525649212,40.61,74307.25,0.0,-0.99621,0.0,0.75753]
[1779525650216,40.61,74310.66,0.0,-0.99619,0.0,0.7601]
[1779525650722,40.61,74310.66,0.0,-0.99619,0.0,0.7601]
[1779525650972,40.61,74310.66,0.0,-0.99619,0.0,0.7601]
[1779525651337,40.61,74310.66,0.0,-0.99619,0.0,0.7601]
[1779525651472,40.61,74310.66,0.0,-0.99619,0.0,0.7601]
[1779525651522,40.61,74312.66,0.0,-0.99618,0.0,0.76161]
[1779525656260,40.61,74306.97,0.0,-0.99621,0.0,0.75732]
[1779525657327,40.61,74306.97,0.0,-0.99621,0.0,0.75732]
[1779525657471,40.61,74306.97,0.0,-0.99621,0.0,0.75732]
[1779525657556,40.61,74304.02,0.0,-0.99622,0.0,0.7551]
[1779525657921,40.61,74304.02,0.0,-0.99622,0.0,0.7551]
[1779525657977,40.61,74304.02,0.0,-0.99622,0.0,0.7551]
[1779525659281,40.61,74307.18,0.0,-0.99621,0.0,0.75747]
[1779525659807,40.61,74307.18,0.0,-0.99621,0.0,0.75747]
[1779525659977,40.61,74307.18,0.0,-0.99621,0.0,0.75747]
[1779525661463,40.61,74308.96,0.0,-0.9962,0.0,0.75881]
[1779525661470,40.61,74308.96,0.0,-0.9962,0.0,0.75881]
[1779525661564,40.61,74312.76,0.0,-0.99618,0.0,0.76168]
[1779525662898,40.61,74313.49,0.0,-0.99618,0.0,0.76224]
[1779525662978,40.61,74313.49,0.0,-0.99618,0.0,0.76224]
[1779525665224,40.61,74313.23,0.0,-0.99618,0.0,0.76204]
[1779525665474,40.61,74313.23,0.0,-0.99618,0.0,0.76204]
[1779525665575,40.61,74315.55,0.0,-0.99617,0.0,0.7638]
[1779525666556,40.61,74315.55,0.0,-0.99617,0.0,0.7638]
[1779525666658,40.61,74318.44,0.0,-0.99616,0.0,0.76599]
[1779525666722,40.61,74318.44,0.0,-0.99616,0.0,0.76599]
[1779525667342,40.61,74320.82,0.0,-0.99615,0.0,0.7678]
[1779525668349,40.61,74326.55,0.0,-0.99613,0.0,0.77218]
[1779525668830,40.61,74326.55,0.0,-0.99613,0.0,0.77218]
[1779525668972,40.61,74326.55,0.0,-0.99613,0.0,0.77218]
[1779525669356,40.61,74331.86,0.0,-0.9961,0.0,0.77625]
[1779525671370,40.61,74330.99,0.0,-0.99611,0.0,0.77558]
[1779525672377,40.61,74328.86,0.0,-0.99612,0.0,0.77395]
[1779525672846,40.61,74328.86,0.0,-0.99612,0.0,0.77395]
[1779525672979,40.61,74328.86,0.0,-0.99612,0.0,0.77395]
[1779525673057,40.61,74328.86,0.0,-0.99612,0.0,0.77395]
[1779525673221,40.61,74328.86,0.0,-0.99612,0.0,0.77395]
[1779525673384,40.61,74327.21,0.0,-0.99612,0.0,0.77268]
[1779525677632,40.61,74326.83,0.0,-0.99612,0.0,0.77239]
[1779525677722,40.61,74325.65,0.0,-0.99613,0.0,0.77149]
[1779525682036,40.61,74326.45,0.0,-0.99613,0.0,0.7721]
[1779525682221,40.61,74326.45,0.0,-0.99613,0.0,0.7721]
[1779525682447,40.61,74328.23,0.0,-0.99612,0.0,0.77346]
[1779525684258,40.61,74328.43,0.0,-0.99612,0.0,0.77362]
[1779525684472,40.61,74328.43,0.0,-0.99612,0.0,0.77362]
[1779525686475,40.61,74321.04,0.0,-0.99615,0.0,0.76797]
[1779525687482,40.61,74319.14,0.0,-0.99616,0.0,0.76652]
[1779525689496,40.61,74319.67,0.0,-0.99615,0.0,0.76693]
[1779525690618,40.61,74319.67,0.0,-0.99615,0.0,0.76693]
[1779525690721,40.61,74320.79,0.0,-0.99615,0.0,0.76778]
[1779525691266,40.61,74320.79,0.0,-0.99615,0.0,0.76778]
[1779525691474,40.61,74320.79,0.0,-0.99615,0.0,0.76778]
[1779525691510,40.61,74320.93,0.0,-0.99615,0.0,0.76715]
[1779525693524,40.61,74322.75,0.0,-0.99614,0.0,0.76854]
[1779525693757,40.61,74322.75,0.0,-0.99614,0.0,0.76854]
[1779525693985,40.61,74322.75,0.0,-0.99614,0.0,0.76854]
[1779525694185,40.61,74322.75,0.0,-0.99614,0.0,0.76854]
[1779525694221,40.61,74322.75,0.0,-0.99614,0.0,0.76854]
[1779525694531,40.61,74323.88,0.0,-0.99614,0.0,0.7694]
[1779525699567,40.61,74325.5,0.0,-0.99613,0.0,0.77064]
[1779525699794,40.61,74325.5,0.0,-0.99613,0.0,0.77064]
[1779525699973,40.61,74325.5,0.0,-0.99613,0.0,0.77064]
[1779525701601,40.61,74325.62,0.0,-0.99613,0.0,0.77073]
[1779525701702,40.61,74325.7,0.0,-0.99613,0.0,0.77079]
[1779525701720,40.61,74325.7,0.0,-0.99613,0.0,0.77079]
[1779525702587,40.61,74326.25,0.0,-0.99613,0.0,0.77121]
[1779525703594,40.61,74328.02,0.0,-0.99612,0.0,0.77256]
[1779525706321,40.61,74328.53,0.0,-0.99612,0.0,0.77295]
[1779525706471,40.61,74328.53,0.0,-0.99612,0.0,0.77295]
[1779525707622,40.61,74326.3,0.0,-0.99613,0.0,0.77125]
[1779525708629,40.61,74324.42,0.0,-0.99614,0.0,0.76981]
[1779525711035,40.61,74324.29,0.0,-0.99614,0.0,0.76971]
[1779525711221,40.61,74324.29,0.0,-0.99614,0.0,0.76971]
[1779525711650,40.61,74328.78,0.0,-0.99612,0.0,0.77315]
[1779525712659,40.61,74332.26,0.0,-0.9961,0.0,0.77582]
[1779525713087,40.61,74332.26,0.0,-0.9961,0.0,0.77582]
[1779525713223,40.61,74332.26,0.0,-0.9961,0.0,0.77582]
[1779525713665,40.61,74341.58,0.0,-0.99606,0.0,0.78301]
[1779525714672,40.61,74342.72,0.0,-0.99606,0.0,0.78389]
[1779525715976,40.61,74343.5,0.0,-0.99606,0.0,0.78449]
[1779525716686,40.61,74343.76,0.0,-0.99606,0.0,0.7847]
[1779525717974,40.61,74343.86,0.0,-0.99606,0.0,0.78477]
[1779525718701,40.61,74344.59,0.0,-0.99605,0.0,0.78534]
[1779525719708,40.61,74340.95,0.0,-0.99607,0.0,0.78252]
[1779525719898,40.61,74340.95,0.0,-0.99607,0.0,0.78252]
[1779525719974,40.61,74340.95,0.0,-0.99607,0.0,0.78252]
[1779525721722,40.61,74330.92,0.0,-0.99611,0.0,0.77479]
[1779525721915,40.61,74330.92,0.0,-0.99611,0.0,0.77479]
[1779525721972,40.61,74330.92,0.0,-0.99611,0.0,0.77479]
[1779525722729,40.61,74330.27,0.0,-0.99611,0.0,0.77429]
[1779525728779,40.61,74330.82,0.0,-0.99611,0.0,0.77471]
[1779525730356,40.61,74330.82,0.0,-0.99611,0.0,0.77471]
[1779525730471,40.61,74330.82,0.0,-0.99611,0.0,0.77471]
[1779525730793,40.61,74335.77,0.0,-0.99609,0.0,0.77852]
[1779525732807,40.61,74339.01,0.0,-0.99608,0.0,0.78102]
[1779525733879,40.61,74339.01,0.0,-0.99608,0.0,0.78102]
[1779525733972,40.61,74339.01,0.0,-0.99608,0.0,0.78102]
[1779525734492,40.61,74339.01,0.0,-0.99608,0.0,0.78102]
[1779525734723,40.61,74339.01,0.0,-0.99608,0.0,0.78102]
[1779525734593,40.61,74341.48,0.0,-0.99607,0.0,0.78293]
[1779525736836,40.61,74347.45,0.0,-0.99604,0.0,0.78756]
[1779525740061,40.61,74350.41,0.0,-0.99603,0.0,0.78987]
[1779525740222,40.61,74350.41,0.0,-0.99603,0.0,0.78987]
[1779525742877,40.61,74347.03,0.0,-0.99604,0.0,0.78724]
[1779525745044,40.61,74348.39,0.0,-0.99604,0.0,0.78829]
[1779525745225,40.61,74348.39,0.0,-0.99604,0.0,0.78829]
[1779525745619,40.61,74348.39,0.0,-0.99604,0.0,0.78829]
[1779525745722,40.61,74348.39,0.0,-0.99604,0.0,0.78829]
[1779525745720,40.61,74352.28,0.0,-0.99602,0.0,0.79133]
[1779525749818,40.61,74352.47,0.0,-0.99602,0.0,0.79148]
[1779525749933,40.61,74352.47,0.0,-0.99602,0.0,0.79148]
[1779525750935,40.61,74347.71,0.0,-0.99604,0.0,0.78776]
[1779525752658,40.61,74347.71,0.0,-0.99604,0.0,0.78776]
[1779525752722,40.61,74347.71,0.0,-0.99604,0.0,0.78776]
[1779525752759,40.61,74346.98,0.0,-0.99605,0.0,0.78645]
[1779525755522,40.61,74347.16,0.0,-0.99604,0.0,0.78659]
[1779525755721,40.61,74347.16,0.0,-0.99604,0.0,0.78659]
[1779525758990,40.61,74351.95,0.0,-0.99602,0.0,0.79032]
[1779525759998,40.61,74355.46,0.0,-0.99601,0.0,0.79306]
[1779525762043,40.61,74355.54,0.0,-0.99601,0.0,0.79313]
[1779525762221,40.61,74355.54,0.0,-0.99601,0.0,0.79313]
[1779525762566,40.61,74355.54,0.0,-0.99601,0.0,0.79313]
[1779525762720,40.61,74355.54,0.0,-0.99601,0.0,0.79313]
[1779525762667,40.61,74355.58,0.0,-0.99601,0.0,0.79316]
[1779525763019,40.61,74349.76,0.0,-0.99603,0.0,0.78861]
[1779525764025,40.61,74342.85,0.0,-0.99606,0.0,0.78324]
[1779525765034,40.61,74330.72,0.0,-0.99611,0.0,0.77389]
[1779525766041,40.61,74329.18,0.0,-0.99612,0.0,0.77271]
[1779525767791,40.61,74329.21,0.0,-0.99612,0.0,0.77273]
[1779525767973,40.61,74329.21,0.0,-0.99612,0.0,0.77273]
[1779525768055,40.61,74329.18,0.0,-0.99612,0.0,0.77271]
[1779525773091,40.61,74335.22,0.0,-0.9961,0.0,0.77735]
[1779525775978,40.61,74336.1,0.0,-0.99609,0.0,0.77803]
[1779525777153,40.61,74338.16,0.0,-0.99608,0.0,0.77962]
[1779525777222,40.61,74338.16,0.0,-0.99608,0.0,0.77962]
[1779525777292,40.61,74339.58,0.0,-0.99608,0.0,0.78071]
[1779525778128,40.61,74343.05,0.0,-0.99606,0.0,0.7834]
[1779525780142,40.61,74347.01,0.0,-0.99605,0.0,0.78647]
[1779525782156,40.61,74351.83,0.0,-0.99602,0.0,0.79023]
[1779525785177,40.61,74355.36,0.0,-0.99601,0.0,0.79298]
[1779525786880,40.61,74355.45,0.0,-0.99601,0.0,0.79306]
[1779525786972,40.61,74355.45,0.0,-0.99601,0.0,0.79306]
[1779525791685,40.61,74353.89,0.0,-0.99602,0.0,0.79183]
[1779525791721,40.61,74353.89,0.0,-0.99602,0.0,0.79183]
[1779525791728,40.61,74352.38,0.0,-0.99602,0.0,0.79065]
[1779525797263,40.61,74353.92,0.0,-0.99602,0.0,0.79186]
[1779525801540,40.61,74349.68,0.0,-0.99603,0.0,0.78855]
[1779525801974,40.61,74349.68,0.0,-0.99603,0.0,0.78855]
[1779525807333,40.61,74348.32,0.0,-0.99604,0.0,0.78749]
[1779525808553,40.61,74348.32,0.0,-0.99604,0.0,0.78749]
[1779525808600,40.61,74348.32,0.0,-0.99604,0.0,0.78749]
[1779525808721,40.61,74348.32,0.0,-0.99604,0.0,0.78749]
[1779525808822,40.61,74348.36,0.0,-0.99604,0.0,0.78752]
[1779525814382,40.61,74346.33,0.0,-0.99605,0.0,0.78519]
[1779525816357,40.61,74346.86,0.0,-0.99605,0.0,0.7856]
[1779525816375,40.61,74346.86,0.0,-0.99605,0.0,0.7856]
[1779525816471,40.61,74346.86,0.0,-0.99605,0.0,0.7856]
[1779525816572,40.61,74346.9,0.0,-0.99605,0.0,0.78564]
[1779525822437,40.61,74348.51,0.0,-0.99604,0.0,0.78689]
[1779525824452,40.61,74340.85,0.0,-0.99608,0.0,0.78095]
[1779525825459,40.61,74350.17,0.0,-0.99604,0.0,0.78818]
[1779525826466,40.61,74356.12,0.0,-0.99601,0.0,0.79283]
[1779525827475,40.61,74364.23,0.0,-0.99597,0.0,0.7992]
[1779525828489,40.61,74361.36,0.0,-0.99599,0.0,0.79694]
[1779525829492,40.61,74352.9,0.0,-0.99602,0.0,0.79031]
[1779525830499,40.61,74352.89,0.0,-0.99602,0.0,0.7903]
[1779525831828,40.61,74352.89,0.0,-0.99602,0.0,0.7903]
[1779525831973,40.61,74353.9,0.0,-0.99602,0.0,0.79109]
[1779525832093,40.61,74353.9,0.0,-0.99602,0.0,0.79109]
[1779525832221,40.61,74353.9,0.0,-0.99602,0.0,0.79109]
[1779525832322,40.61,74353.9,0.0,-0.99602,0.0,0.79109]
[1779525837557,40.61,74353.93,0.0,-0.99602,0.0,0.79111]
[1779525843599,40.61,74354.1,0.0,-0.99602,0.0,0.79125]
[1779525844606,40.61,74354.4,0.0,-0.99602,0.0,0.79148]
[1779525846774,40.61,74356.27,0.0,-0.99601,0.0,0.79294]
[1779525846971,40.61,74357.18,0.0,-0.99601,0.0,0.79366]
[1779525850648,40.61,74363.75,0.0,-0.99598,0.0,0.79882]
[1779525851040,40.61,74363.75,0.0,-0.99598,0.0,0.79882]
[1779525851222,40.61,74363.75,0.0,-0.99598,0.0,0.79882]
[1779525851246,40.61,74363.75,0.0,-0.99598,0.0,0.79882]
[1779525851472,40.61,74363.75,0.0,-0.99598,0.0,0.79882]
[1779525851655,40.61,74364.39,0.0,-0.99597,0.0,0.79932]
[1779525853669,40.61,74367.46,0.0,-0.99596,0.0,0.80175]
[1779525855081,40.61,74368.64,0.0,-0.99596,0.0,0.80268]
[1779525855221,40.61,74368.64,0.0,-0.99596,0.0,0.80268]
[1779525860718,40.61,74369.89,0.0,-0.99595,0.0,0.80367]
[1779525861725,40.61,74365.64,0.0,-0.99597,0.0,0.80031]
[1779525863156,40.61,74363.98,0.0,-0.99598,0.0,0.799]
[1779525863222,40.61,74363.98,0.0,-0.99598,0.0,0.799]
[1779525863592,40.61,74363.98,0.0,-0.99598,0.0,0.799]
[1779525863722,40.61,74363.98,0.0,-0.99598,0.0,0.799]
[1779525863823,40.61,74363.61,0.0,-0.99598,0.0,0.79871]
[1779525869781,40.61,74363.56,0.0,-0.99598,0.0,0.79867]
[1779525872279,40.61,74364.43,0.0,-0.99598,0.0,0.79859]
[1779525872473,40.61,74364.43,0.0,-0.99598,0.0,0.79859]
[1779525874817,40.61,74370.27,0.0,-0.99595,0.0,0.80321]
[1779525877846,40.61,74374.66,0.0,-0.99593,0.0,0.80669]
[1779525878408,40.61,74374.66,0.0,-0.99593,0.0,0.80669]
[1779525878819,40.61,74374.66,0.0,-0.99593,0.0,0.80669]
[1779525878853,40.61,74374.62,0.0,-0.99593,0.0,0.80666]
[1779525880814,40.61,74374.62,0.0,-0.99593,0.0,0.80666]
[1779525881081,40.61,74374.3,0.0,-0.99593,0.0,0.8064]
[1779525891944,40.61,74374.46,0.0,-0.99593,0.0,0.80653]
[1779525894178,40.61,74374.16,0.0,-0.99593,0.0,0.80629]
[1779525894221,40.61,74374.16,0.0,-0.99593,0.0,0.80629]
[1779525894453,40.61,74374.16,0.0,-0.99593,0.0,0.80629]
[1779525894472,40.61,74374.16,0.0,-0.99593,0.0,0.80629]
[1779525894553,40.61,74376.46,0.0,-0.99592,0.0,0.80812]
[1779525901007,40.61,74378.77,0.0,-0.99591,0.0,0.80996]
[1779525902014,40.61,74372.78,0.0,-0.99594,0.0,0.8052]
[1779525904810,40.61,74370.04,0.0,-0.99595,0.0,0.80302]
[1779525904982,40.61,74370.91,0.0,-0.99595,0.0,0.80371]
[1779525910071,40.61,74371.59,0.0,-0.99595,0.0,0.80425]
[1779525915905,40.61,74370.43,0.0,-0.99595,0.0,0.80333]
[1779525915973,40.61,74370.94,0.0,-0.99595,0.0,0.80374]
[1779525916127,40.61,74370.94,0.0,-0.99595,0.0,0.80374]
[1779525916225,40.61,74370.94,0.0,-0.99595,0.0,0.80374]
[1779525916279,40.61,74370.94,0.0,-0.99595,0.0,0.80374]
[1779525920141,40.61,74364.62,0.0,-0.99598,0.0,0.79874]
[1779525921148,40.61,74360.08,0.0,-0.996,0.0,0.79517]
[1779525922140,40.61,74360.08,0.0,-0.996,0.0,0.79517]
[1779525922222,40.61,74360.08,0.0,-0.996,0.0,0.79517]
[1779525923162,40.61,74356.89,0.0,-0.99601,0.0,0.79267]
[1779525928197,40.61,74354.56,0.0,-0.99602,0.0,0.79085]
[1779525932754,40.61,74354.71,0.0,-0.99602,0.0,0.79022]
[1779525932784,40.61,74361.59,0.0,-0.99599,0.0,0.7956]
[1779525932973,40.61,74361.59,0.0,-0.99599,0.0,0.7956]
[1779525933232,40.61,74369.05,0.0,-0.99596,0.0,0.80148]
[1779525934321,40.61,74369.05,0.0,-0.99596,0.0,0.80148]
[1779525934475,40.61,74369.05,0.0,-0.99596,0.0,0.80148]
[1779525934510,40.61,74371.47,0.0,-0.99595,0.0,0.80339]
[1779525940280,40.61,74370.39,0.0,-0.99595,0.0,0.80254]
[1779525941539,40.61,74370.39,0.0,-0.99595,0.0,0.80254]
[1779525941722,40.61,74370.39,0.0,-0.99595,0.0,0.80254]
[1779525947330,40.61,74378.14,0.0,-0.99592,0.0,0.80869]
[1779525948337,40.61,74381.84,0.0,-0.9959,0.0,0.81164]
[1779525949344,40.61,74377.41,0.0,-0.99592,0.0,0.80811]
[1779525950650,40.61,74377.41,0.0,-0.99592,0.0,0.80811]
[1779525950721,40.61,74377.41,0.0,-0.99592,0.0,0.80811]
[1779525951165,40.61,74379.08,0.0,-0.99592,0.0,0.80944]
[1779525951224,40.61,74379.08,0.0,-0.99592,0.0,0.80944]
[1779525951358,40.61,74379.19,0.0,-0.99592,0.0,0.80953]
[1779525954379,40.61,74382.82,0.0,-0.9959,0.0,0.81242]
[1779525955101,40.61,74382.82,0.0,-0.9959,0.0,0.81242]
[1779525955223,40.61,74382.82,0.0,-0.9959,0.0,0.81242]
[1779525960420,40.61,74383.12,0.0,-0.9959,0.0,0.81266]
[1779525963442,40.61,74387.07,0.0,-0.99588,0.0,0.81583]
[1779525964449,40.61,74396.69,0.0,-0.99584,0.0,0.82358]
[1779525965456,40.61,74398.88,0.0,-0.99583,0.0,0.82535]
[1779525967116,40.61,74398.84,0.0,-0.99583,0.0,0.82532]
[1779525967224,40.61,74398.84,0.0,-0.99583,0.0,0.82532]
[1779525968476,40.61,74406.21,0.0,-0.99579,0.0,0.8313]
[1779525970491,40.61,74406.9,0.0,-0.99579,0.0,0.83187]
[1779525971778,40.61,74406.9,0.0,-0.99579,0.0,0.83187]
[1779525971981,40.61,74406.9,0.0,-0.99579,0.0,0.83187]
[1779525972505,40.61,74410.39,0.0,-0.99578,0.0,0.83472]
[1779525974216,40.61,74412.37,0.0,-0.99577,0.0,0.83634]
[1779525974224,40.61,74412.37,0.0,-0.99577,0.0,0.83634]
[1779525974519,40.61,74411.19,0.0,-0.99577,0.0,0.83537]
[1779525979612,40.61,74409.5,0.0,-0.99578,0.0,0.83399]
[1779525979721,40.61,74409.5,0.0,-0.99578,0.0,0.83399]
[1779525985596,40.61,74409.37,0.0,-0.99578,0.0,0.83388]
[1779525988118,40.61,74409.41,0.0,-0.99578,0.0,0.83392]
[1779525988222,40.61,74409.41,0.0,-0.99578,0.0,0.83392]
[1779525989019,40.61,74409.78,0.0,-0.99578,0.0,0.83422]
[1779525989223,40.61,74409.78,0.0,-0.99578,0.0,0.83422]
[1779525989225,40.61,74409.78,0.0,-0.99578,0.0,0.83422]
[1779525990974,40.61,74409.78,0.0,-0.99578,0.0,0.83422]
[1779525995666,40.61,74420.2,0.0,-0.99573,0.0,0.84198]
[1779525996673,40.61,74425.38,0.0,-0.99571,0.0,0.84626]
[1779525998830,40.61,74425.38,0.0,-0.99571,0.0,0.84626]
[1779525998973,40.61,74425.38,0.0,-0.99571,0.0,0.84626]
[1779525998922,40.61,74421.88,0.0,-0.99573,0.0,0.84337]
[1779525999670,40.61,74421.88,0.0,-0.99573,0.0,0.84337]
[1779525999723,40.61,74421.88,0.0,-0.99573,0.0,0.84337]
[1779525999824,40.61,74420.33,0.0,-0.99573,0.0,0.84209]
[1779526003722,40.61,74427.17,0.0,-0.9957,0.0,0.84774]
[1779526004729,40.61,74439.31,0.0,-0.99565,0.0,0.85785]
[1779526005736,40.61,74444.13,0.0,-0.99562,0.0,0.8619]
[1779526006743,40.61,74440.05,0.0,-0.99564,0.0,0.85847]
[1779526009866,40.61,74438.89,0.0,-0.99565,0.0,0.8575]
[1779526009973,40.61,74438.89,0.0,-0.99565,0.0,0.8575]
[1779526012785,40.61,74445.08,0.0,-0.99562,0.0,0.8627]
[1779526014593,40.61,74447.27,0.0,-0.99561,0.0,0.86454]
[1779526014721,40.61,74447.27,0.0,-0.99561,0.0,0.86454]
[1779526015661,40.61,74447.71,0.0,-0.99561,0.0,0.86491]
[1779526015724,40.61,74447.71,0.0,-0.99561,0.0,0.86491]
[1779526015805,40.61,74447.83,0.0,-0.99561,0.0,0.86501]
[1779526020841,40.61,74446.84,0.0,-0.99561,0.0,0.86418]
[1779526025876,40.61,74446.68,0.0,-0.99561,0.0,0.86404]
[1779526030911,40.61,74446.88,0.0,-0.99561,0.0,0.86421]
[1779526033129,40.61,74447.51,0.0,-0.99561,0.0,0.86474]
[1779526033221,40.61,74447.51,0.0,-0.99561,0.0,0.86474]
[1779526039976,40.61,74447.6,0.0,-0.99561,0.0,0.86482]
[1779526040931,40.61,74447.6,0.0,-0.99561,0.0,0.86482]
[1779526040973,40.61,74447.6,0.0,-0.99561,0.0,0.86482]
[1779526043142,40.61,74449.9,0.0,-0.9956,0.0,0.86676]
[1779526043223,40.61,74449.9,0.0,-0.9956,0.0,0.86676]
[1779526044007,40.61,74453.28,0.0,-0.99558,0.0,0.86962]
[1779526045696,40.61,74451.53,0.0,-0.99559,0.0,0.86813]
[1779526045721,40.61,74451.53,0.0,-0.99559,0.0,0.86813]
[1779526046018,40.61,74448.61,0.0,-0.9956,0.0,0.86567]
[1779526047025,40.61,74443.18,0.0,-0.99563,0.0,0.8611]
[1779526048032,40.61,74439.51,0.0,-0.99564,0.0,0.85802]
[1779526048671,40.61,74439.51,0.0,-0.99564,0.0,0.85802]
[1779526048723,40.61,74439.51,0.0,-0.99564,0.0,0.85802]
[1779526050047,40.61,74440.1,0.0,-0.99564,0.0,0.85852]
[1779526050501,40.61,74440.1,0.0,-0.99564,0.0,0.85852]
[1779526050725,40.61,74440.1,0.0,-0.99564,0.0,0.85852]
[1779526056088,40.61,74440.09,0.0,-0.99565,0.0,0.85771]
[1779526057774,40.61,74440.09,0.0,-0.99565,0.0,0.85771]
[1779526057974,40.61,74440.09,0.0,-0.99565,0.0,0.85771]
[1779526058916,40.61,74438.65,0.0,-0.99565,0.0,0.8565]
[1779526058975,40.61,74438.65,0.0,-0.99565,0.0,0.8565]
[1779526059073,40.61,74438.39,0.0,-0.99565,0.0,0.85628]
[1779526061411,40.61,74441.06,0.0,-0.99564,0.0,0.85852]
[1779526061471,40.61,74441.06,0.0,-0.99564,0.0,0.85852]
[1779526067166,40.61,74441.77,0.0,-0.99564,0.0,0.85911]
[1779526072197,40.61,74442.5,0.0,-0.99563,0.0,0.85973]
[1779526072225,40.61,74442.5,0.0,-0.99563,0.0,0.85973]
[1779526072299,40.61,74442.59,0.0,-0.99563,0.0,0.8598]
[1779526073485,40.61,74442.59,0.0,-0.99563,0.0,0.8598]
[1779526073724,40.61,74442.59,0.0,-0.99563,0.0,0.8598]
[1779526079250,40.61,74443.02,0.0,-0.99563,0.0,0.86016]
[1779526083674,40.61,74442.46,0.0,-0.99564,0.0,0.85969]
[1779526083721,40.61,74442.46,0.0,-0.99564,0.0,0.85969]
[1779526084556,40.61,74442.94,0.0,-0.99563,0.0,0.86009]
[1779526084725,40.61,74442.94,0.0,-0.99563,0.0,0.86009]
[1779526084757,40.61,74445.94,0.0,-0.99562,0.0,0.86261]
[1779526089993,40.61,74446.22,0.0,-0.99562,0.0,0.86285]
[1779526090221,40.61,74446.47,0.0,-0.99562,0.0,0.86306]
[1779526095363,40.61,74447.07,0.0,-0.99561,0.0,0.86357]
[1779526098998,40.61,74446.96,0.0,-0.99561,0.0,0.86347]
[1779526099100,40.61,74446.96,0.0,-0.99561,0.0,0.86347]
[1779526099221,40.61,74446.96,0.0,-0.99561,0.0,0.86347]
[1779526100134,40.61,74446.96,0.0,-0.99561,0.0,0.86347]
[1779526100221,40.61,74446.96,0.0,-0.99561,0.0,0.86347]
[1779526105599,40.61,74449.06,0.0,-0.9956,0.0,0.86524]
[1779526105720,40.61,74449.06,0.0,-0.9956,0.0,0.86524]
[1779526106360,40.61,74449.82,0.0,-0.9956,0.0,0.86588]
[1779526106471,40.61,74449.82,0.0,-0.9956,0.0,0.86588]
[1779526106573,40.61,74451.18,0.0,-0.99559,0.0,0.86703]
[1779526113102,40.61,74451.59,0.0,-0.9956,0.0,0.86657]
[1779526113221,40.61,74451.21,0.0,-0.9956,0.0,0.86625]
[1779526120996,40.61,74451.71,0.0,-0.9956,0.0,0.86667]
[1779526121070,40.61,74504.25,0.0,-0.99534,0.0,0.91201]
[1779526121559,40.61,74539.51,0.0,-0.99516,1e-05,0.94354]
[1779526122558,40.61,74542.32,0.0,-0.99515,1e-05,0.9461]
[1779526123669,40.61,74542.32,0.0,-0.99515,1e-05,0.9461]
[1779526129607,40.61,74540.19,0.0,-0.99516,1e-05,0.94416]
[1779526132628,40.61,74537.22,0.0,-0.99517,1e-05,0.94147]
[1779526138670,40.61,74534.56,0.0,-0.99519,1e-05,0.93906]
[1779526143705,40.61,74534.96,0.0,-0.99519,1e-05,0.93942]
[1779526145506,40.61,74535.92,0.0,-0.99518,1e-05,0.94029]
[1779526145721,40.61,74535.92,0.0,-0.99518,1e-05,0.94029]
[1779526149061,40.61,74536.44,0.0,-0.99518,1e-05,0.94076]
[1779526149163,40.61,74536.69,0.0,-0.99518,1e-05,0.94099]
[1779526149224,40.61,74536.69,0.0,-0.99518,1e-05,0.94099]
[1779526153277,40.61,74538.68,0.0,-0.99517,1e-05,0.94279]
[1779526153471,40.61,74538.68,0.0,-0.99517,1e-05,0.94279]
[1779526156172,40.61,74539.15,0.0,-0.99516,1e-05,0.94322]
[1779526156224,40.61,74539.69,0.0,-0.99516,1e-05,0.94371]
[1779526156797,40.61,74540.17,0.0,-0.99516,1e-05,0.94414]
[1779526161404,40.61,74540.4,0.0,-0.99516,1e-05,0.94435]
[1779526161471,40.61,74540.4,0.0,-0.99516,1e-05,0.94435]
[1779526166070,40.61,74540.41,0.0,-0.99516,1e-05,0.94436]
[1779526166080,40.61,74543.95,0.0,-0.99514,1e-05,0.94758]
[1779526166222,40.61,74543.95,0.0,-0.99514,1e-05,0.94758]
[1779526166866,40.61,74547.04,0.0,-0.99512,1e-05,0.9504]
[1779526168009,40.61,74547.04,0.0,-0.99512,1e-05,0.9504]
[1779526168110,40.61,74549.62,0.0,-0.99511,1e-05,0.95275]
[1779526168223,40.61,74549.62,0.0,-0.99511,1e-05,0.95275]
[1779526169887,40.61,74546.03,0.0,-0.99513,1e-05,0.94947]
[1779526170901,40.61,74537.77,0.0,-0.99517,1e-05,0.94197]
[1779526171824,40.61,74537.77,0.0,-0.99517,1e-05,0.94197]
[1779526171972,40.61,74537.77,0.0,-0.99517,1e-05,0.94197]
[1779526172028,40.61,74531.63,0.0,-0.99521,1e-05,0.93556]
[1779526176805,40.61,74530.31,0.0,-0.99521,1e-05,0.93437]
[1779526176971,40.61,74530.31,0.0,-0.99521,1e-05,0.93437]
[1779526177079,40.61,74530.31,0.0,-0.99521,1e-05,0.93437]
[1779526177180,40.61,74529.73,0.0,-0.99522,1e-05,0.93385]
[1779526177225,40.61,74529.73,0.0,-0.99522,1e-05,0.93385]
[1779526183090,40.61,74527.23,0.0,-0.99523,1e-05,0.93161]
[1779526183221,40.61,74527.23,0.0,-0.99523,1e-05,0.93161]
[1779526189024,40.61,74524.51,0.0,-0.99524,1e-05,0.92917]
[1779526189254,40.61,74524.51,0.0,-0.99524,1e-05,0.92917]
[1779526189470,40.61,74524.51,0.0,-0.99524,1e-05,0.92917]
[1779526190276,40.61,74524.64,0.0,-0.99524,1e-05,0.92928]
[1779526190471,40.61,74524.64,0.0,-0.99524,1e-05,0.92928]
[1779526191038,40.61,74524.43,0.0,-0.99524,1e-05,0.9291]
[1779526196072,40.61,74528.1,0.0,-0.99522,1e-05,0.93239]
[1779526198087,40.61,74532.52,0.0,-0.9952,1e-05,0.93637]
[1779526199094,40.61,74535.65,0.0,-0.99519,1e-05,0.93919]
[1779526199722,40.61,74535.65,0.0,-0.99519,1e-05,0.93919]
[1779526201538,40.61,74536.78,0.0,-0.99518,1e-05,0.94021]
[1779526201750,40.61,74536.78,0.0,-0.99518,1e-05,0.94021]
[1779526202115,40.61,74535.38,0.0,-0.99519,1e-05,0.93895]
[1779526208157,40.61,74539.64,0.0,-0.99517,1e-05,0.9428]
[1779526211512,40.61,74541.74,0.0,-0.99515,1e-05,0.94471]
[1779526211721,40.61,74541.74,0.0,-0.99515,1e-05,0.94471]
[1779526217220,40.61,74543.88,0.0,-0.99514,1e-05,0.94665]
[1779526219286,40.61,74543.45,0.0,-0.99515,1e-05,0.94626]
[1779526219473,40.61,74543.45,0.0,-0.99515,1e-05,0.94626]
[1779526220157,40.61,74543.45,0.0,-0.99515,1e-05,0.94626]
[1779526220227,40.61,74543.45,0.0,-0.99515,1e-05,0.94626]
[1779526220240,40.61,74543.32,0.0,-0.99515,1e-05,0.94614]
[1779526225276,40.61,74536.2,0.0,-0.99518,1e-05,0.93969]
[1779526227191,40.61,74536.2,0.0,-0.99518,1e-05,0.93969]
[1779526227238,40.61,74536.2,0.0,-0.99518,1e-05,0.93969]
[1779526227226,40.61,74533.02,0.0,-0.9952,1e-05,0.93682]
[1779526228297,40.61,74537.17,0.0,-0.99518,1e-05,0.94056]
[1779526229525,40.61,74537.17,0.0,-0.99518,1e-05,0.94056]
[1779526229721,40.61,74537.17,0.0,-0.99518,1e-05,0.94056]
[1779526237042,40.61,74536.27,0.0,-0.99519,1e-05,0.93889]
[1779526237360,40.61,74565.94,0.0,-0.99503,1e-05,0.96603]
[1779526238367,40.61,74585.22,0.0,-0.99493,1e-05,0.98401]
[1779526239374,40.61,74585.88,0.0,-0.99493,1e-05,0.98463]
[1779526240708,40.61,74585.88,0.0,-0.99493,1e-05,0.98463]
[1779526246427,40.61,74586.83,0.0,-0.99492,1e-05,0.98552]
[1779526251463,40.61,74586.75,0.0,-0.99492,1e-05,0.98545]
[1779526255181,40.61,74586.15,0.0,-0.99493,1e-05,0.98488]
[1779526255223,40.61,74586.15,0.0,-0.99493,1e-05,0.98488]
[1779526255283,40.61,74586.52,0.0,-0.99492,1e-05,0.98523]
[1779526256635,40.61,74586.52,0.0,-0.99492,1e-05,0.98523]
[1779526256725,40.61,74586.52,0.0,-0.99492,1e-05,0.98523]
[1779526263023,40.61,74586.96,0.0,-0.99492,1e-05,0.98564]
[1779526263226,40.61,74586.96,0.0,-0.99492,1e-05,0.98564]
[1779526263256,40.61,74584.23,0.0,-0.99494,1e-05,0.98308]
[1779526264075,40.61,74584.23,0.0,-0.99494,1e-05,0.98308]
[1779526264221,40.61,74584.23,0.0,-0.99494,1e-05,0.98308]
[1779526268585,40.61,74579.91,0.0,-0.99496,1e-05,0.97903]
[1779526269660,40.61,74579.91,0.0,-0.99496,1e-05,0.97903]
[1779526269722,40.61,74579.91,0.0,-0.99496,1e-05,0.97903]
[1779526269816,40.61,74580.25,0.0,-0.99496,1e-05,0.97935]
[1779526270628,40.61,74580.25,0.0,-0.99496,1e-05,0.97935]
[1779526270723,40.61,74580.25,0.0,-0.99496,1e-05,0.97935]
[1779526275634,40.61,74563.63,0.0,-0.99504,1e-05,0.96389]
[1779526276641,40.61,74555.95,0.0,-0.99509,1e-05,0.95682]
[1779526277870,40.61,74555.95,0.0,-0.99509,1e-05,0.95682]
[1779526277914,40.61,74554.26,0.0,-0.99509,1e-05,0.95527]
[1779526279288,40.61,74554.26,0.0,-0.99509,1e-05,0.95527]
[1779526279296,40.61,74554.26,0.0,-0.99509,1e-05,0.95527]
[1779526279471,40.61,74552.93,0.0,-0.9951,1e-05,0.95405]
[1779526280671,40.61,74572.49,0.0,-0.995,1e-05,0.9721]
[1779526281678,40.61,74580.12,0.0,-0.99496,1e-05,0.97922]
[1779526282685,40.61,74579.29,0.0,-0.99496,1e-05,0.97845]
[1779526283543,40.61,74579.29,0.0,-0.99496,1e-05,0.97845]
[1779526284019,40.61,74579.29,0.0,-0.99496,1e-05,0.97845]
[1779526284113,40.61,74579.7,0.0,-0.99496,1e-05,0.97883]
[1779526284666,40.61,74579.7,0.0,-0.99496,1e-05,0.97883]
[1779526284725,40.61,74579.7,0.0,-0.99496,1e-05,0.97883]
[1779526290811,40.61,74582.48,0.0,-0.99495,1e-05,0.98144]
[1779526290973,40.61,74582.48,0.0,-0.99495,1e-05,0.98144]
[1779526291075,40.61,74582.24,0.0,-0.99495,1e-05,0.98032]
[1779526291510,40.61,74582.24,0.0,-0.99495,1e-05,0.98032]
[1779526291721,40.61,74582.24,0.0,-0.99495,1e-05,0.98032]
[1779526297790,40.61,74583.66,0.0,-0.99494,1e-05,0.98166]
[1779526300233,40.61,74583.73,0.0,-0.99494,1e-05,0.98172]
[1779526300334,40.61,74583.73,0.0,-0.99494,1e-05,0.98172]
[1779526300472,40.61,74583.73,0.0,-0.99494,1e-05,0.98172]
[1779526301274,40.61,74583.73,0.0,-0.99494,1e-05,0.98172]
[1779526301326,40.61,74583.73,0.0,-0.99494,1e-05,0.98172]
[1779526301475,40.61,74583.73,0.0,-0.99494,1e-05,0.98172]
[1779526306853,40.61,74585.24,0.0,-0.99493,1e-05,0.98314]
[1779526314885,40.61,74584.23,0.0,-0.99494,1e-05,0.98219]
[1779526314974,40.61,74584.23,0.0,-0.99494,1e-05,0.98219]
[1779526315075,40.61,74584.23,0.0,-0.99494,1e-05,0.98219]
[1779526315915,40.61,74578.31,0.0,-0.99497,1e-05,0.97665]
[1779526316923,40.61,74574.38,0.0,-0.99499,1e-05,0.97298]
[1779526318578,40.61,74573.04,0.0,-0.995,1e-05,0.97174]
[1779526318725,40.61,74573.04,0.0,-0.995,1e-05,0.97174]
[1779526321958,40.61,74575.86,0.0,-0.99498,1e-05,0.97436]
[1779526322964,40.61,74579.17,0.0,-0.99497,1e-05,0.97745]
[1779526324243,40.61,74579.17,0.0,-0.99497,1e-05,0.97745]
[1779526324345,40.61,74583.95,0.0,-0.99494,1e-05,0.98193]
[1779526324472,40.61,74583.95,0.0,-0.99494,1e-05,0.98193]
[1779526325161,40.61,74583.95,0.0,-0.99494,1e-05,0.98193]
[1779526325223,40.61,74583.95,0.0,-0.99494,1e-05,0.98193]
[1779526325323,40.61,74583.95,0.0,-0.99494,1e-05,0.98193]
[1779526331021,40.61,74579.76,0.0,-0.99496,1e-05,0.978]
[1779526331951,40.61,74579.76,0.0,-0.99496,1e-05,0.978]
[1779526331972,40.61,74579.76,0.0,-0.99496,1e-05,0.978]
[1779526332151,40.61,74581.05,0.0,-0.99496,1e-05,0.97921]
[1779526333394,40.61,74581.37,0.0,-0.99496,1e-05,0.97951]
[1779526333475,40.61,74581.37,0.0,-0.99496,1e-05,0.97951]
[1779526338071,40.61,74585.6,0.0,-0.99493,1e-05,0.98348]
[1779526339460,40.61,74587.9,0.0,-0.99492,1e-05,0.98564]
[1779526339472,40.61,74587.9,0.0,-0.99492,1e-05,0.98564]
[1779526340085,40.61,74587.84,0.0,-0.99492,1e-05,0.98558]
[1779526340893,40.61,74587.84,0.0,-0.99492,1e-05,0.98558]
[1779526340974,40.61,74587.84,0.0,-0.99492,1e-05,0.98558]
[1779526346127,40.61,74588.94,0.0,-0.99491,1e-05,0.98662]
[1779526349812,40.61,74590.26,0.0,-0.99491,1e-05,0.98786]
[1779526349973,40.61,74590.26,0.0,-0.99491,1e-05,0.98786]
[1779526350156,40.61,74590.3,0.0,-0.99491,1e-05,0.9879]
[1779526351256,40.61,74590.3,0.0,-0.99491,1e-05,0.9879]
[1779526351473,40.61,74590.3,0.0,-0.99491,1e-05,0.98701]
[1779526358213,40.61,74589.97,0.0,-0.99491,1e-05,0.9867]
[1779526363248,40.61,74589.64,0.0,-0.99492,1e-05,0.98639]
[1779526364064,40.61,74589.64,0.0,-0.99492,1e-05,0.98639]
[1779526364223,40.61,74589.64,0.0,-0.99492,1e-05,0.98639]
[1779526364255,40.61,74589.39,0.0,-0.99492,1e-05,0.98615]
[1779526365123,40.61,74589.39,0.0,-0.99492,1e-05,0.98615]
[1779526365224,40.61,74589.39,0.0,-0.99492,1e-05,0.98615]
[1779526370297,40.61,74587.17,0.0,-0.99493,1e-05,0.98406]
[1779526375332,40.61,74588.82,0.0,-0.99492,1e-05,0.98562]
[1779526376642,40.61,74588.82,0.0,-0.99492,1e-05,0.98562]
[1779526376722,40.61,74588.82,0.0,-0.99492,1e-05,0.98562]
[1779526377262,40.61,74588.82,0.0,-0.99492,1e-05,0.98562]
[1779526377330,40.61,74588.82,0.0,-0.99492,1e-05,0.98562]
[1779526377472,40.61,74588.82,0.0,-0.99492,1e-05,0.98562]
[1779526383388,40.61,74588.85,0.0,-0.99492,1e-05,0.98564]
[1779526387618,40.61,74590.92,0.0,-0.99491,1e-05,0.9876]
[1779526387722,40.61,74590.92,0.0,-0.99491,1e-05,0.9876]
[1779526388423,40.61,74591.86,0.0,-0.9949,1e-05,0.98848]
[1779526388592,40.61,74591.86,0.0,-0.9949,1e-05,0.98848]
[1779526388724,40.61,74591.86,0.0,-0.9949,1e-05,0.98848]
[1779526394464,40.61,74593.5,0.0,-0.99489,1e-05,0.99003]
[1779526397355,40.61,74593.64,0.0,-0.99489,1e-05,0.99016]
[1779526397472,40.61,74592.52,0.0,-0.9949,1e-05,0.9891]
[1779526397486,40.61,74592.26,0.0,-0.9949,1e-05,0.98886]
[1779526398608,40.61,74592.26,0.0,-0.9949,1e-05,0.98886]
[1779526398724,40.61,74592.26,0.0,-0.9949,1e-05,0.98886]
[1779526406549,40.61,74592.16,0.0,-0.9949,1e-05,0.98877]
[1779526408754,40.61,74591.89,0.0,-0.9949,1e-05,0.98851]
[1779526408972,40.61,74591.89,0.0,-0.9949,1e-05,0.98851]
[1779526409074,40.61,74591.71,0.0,-0.9949,1e-05,0.98834]
[1779526409947,40.61,74591.71,0.0,-0.9949,1e-05,0.98834]
[1779526409979,40.61,74591.71,0.0,-0.9949,1e-05,0.98834]
[1779526413599,40.61,74588.76,0.0,-0.99492,1e-05,0.98467]
[1779526419592,40.61,74588.85,0.0,-0.99492,1e-05,0.98476]
[1779526419721,40.61,74588.85,0.0,-0.99492,1e-05,0.98476]
[1779526420085,40.61,74588.85,0.0,-0.99492,1e-05,0.98476]
[1779526420223,40.61,74588.85,0.0,-0.99492,1e-05,0.98476]
[1779526420224,40.61,74588.85,0.0,-0.99492,1e-05,0.98476]
[1779526422663,40.61,74591.2,0.0,-0.99491,1e-05,0.98697]
[1779526429712,40.61,74591.55,0.0,-0.99491,1e-05,0.9873]
[1779526430902,40.61,74591.55,0.0,-0.99491,1e-05,0.9873]
[1779526430973,40.61,74591.55,0.0,-0.99491,1e-05,0.9873]
[1779526431004,40.61,74593.22,0.0,-0.9949,1e-05,0.98887]
[1779526431824,40.61,74593.22,0.0,-0.9949,1e-05,0.98887]
[1779526431973,40.61,74593.22,0.0,-0.9949,1e-05,0.98887]
[1779526437768,40.61,74593.89,0.0,-0.9949,1e-05,0.98951]
[1779526442622,40.61,74595.12,0.0,-0.99489,1e-05,0.99067]
[1779526442722,40.61,74595.12,0.0,-0.99489,1e-05,0.99067]
[1779526442803,40.61,74595.29,0.0,-0.99489,1e-05,0.99083]
[1779526444049,40.61,74595.29,0.0,-0.99489,1e-05,0.99083]
[1779526444226,40.61,74595.29,0.0,-0.99489,1e-05,0.99083]
[1779526451866,40.61,74595.15,0.0,-0.99489,1e-05,0.9907]
[1779526458049,40.61,74594.88,0.0,-0.99489,1e-05,0.99044]
[1779526458223,40.61,74594.88,0.0,-0.99489,1e-05,0.99044]
[1779526460242,40.61,74594.88,0.0,-0.99489,1e-05,0.99044]
[1779526460472,40.61,74594.88,0.0,-0.99489,1e-05,0.99044]
[1779526460343,40.61,74594.88,0.0,-0.99489,1e-05,0.99044]
[1779526460543,40.61,74594.88,0.0,-0.99489,1e-05,0.99044]
[1779526465127,40.61,74594.88,0.0,-0.99489,1e-05,0.99044]
[1779526465224,40.61,74594.88,0.0,-0.99489,1e-05,0.99044]
[1779526475028,40.61,74595.16,0.0,-0.99489,1e-05,0.98981]
[1779526476327,40.61,74595.16,0.0,-0.99489,1e-05,0.98981]
[1779526476475,40.61,74595.16,0.0,-0.99489,1e-05,0.98981]
[1779526480331,40.61,74595.15,0.0,-0.99489,1e-05,0.9898]
[1779526480472,40.61,74595.15,0.0,-0.99489,1e-05,0.9898]
[1779526480432,40.61,74595.15,0.0,-0.99489,1e-05,0.9898]
[1779526480573,40.61,74595.15,0.0,-0.99489,1e-05,0.9898]
[1779526486105,40.61,74595.63,0.0,-0.99489,1e-05,0.99026]
[1779526489334,40.61,74597.18,0.0,-0.99488,1e-05,0.99172]
[1779526489473,40.61,74597.18,0.0,-0.99488,1e-05,0.99172]
[1779526495168,40.61,74596.87,0.0,-0.99489,1e-05,0.99143]
[1779526501287,40.61,74597.03,0.0,-0.99488,1e-05,0.99158]
[1779526501473,40.61,74597.03,0.0,-0.99488,1e-05,0.99158]
[1779526501557,40.61,74597.03,0.0,-0.99488,1e-05,0.99158]
[1779526501668,40.61,74597.03,0.0,-0.99488,1e-05,0.99158]
[1779526501724,40.61,74597.03,0.0,-0.99488,1e-05,0.99158]
[1779526511566,40.61,74597.13,0.0,-0.99488,1e-05,0.99168]
[1779526511722,40.61,74597.37,0.0,-0.99488,1e-05,0.9919]
[1779526512184,40.61,74597.37,0.0,-0.99488,1e-05,0.9919]
[1779526512225,40.61,74597.37,0.0,-0.99488,1e-05,0.9919]
[1779526512288,40.61,74596.7,0.0,-0.99489,1e-05,0.99127]
[1779526518335,40.61,74596.61,0.0,-0.99489,1e-05,0.99119]
[1779526523371,40.61,74596.53,0.0,-0.99489,1e-05,0.99111]
[1779526526708,40.61,74596.27,0.0,-0.99489,1e-05,0.99086]
[1779526526723,40.61,74596.27,0.0,-0.99489,1e-05,0.99086]
[1779526532221,40.61,74596.1,0.0,-0.99489,1e-05,0.98981]
[1779526532322,40.61,74596.1,0.0,-0.99489,1e-05,0.98981]
[1779526537470,40.61,74596.15,0.0,-0.99489,1e-05,0.98986]
[1779526537613,40.61,74596.15,0.0,-0.99489,1e-05,0.98986]
[1779526537698,40.61,74596.15,0.0,-0.99489,1e-05,0.98986]
[1779526541290,40.61,74593.55,0.0,-0.99491,1e-05,0.9874]
[1779526541473,40.61,74593.55,0.0,-0.99491,1e-05,0.9874]
[1779526546533,40.61,74590.89,0.0,-0.99492,1e-05,0.9849]
[1779526551568,40.61,74591.39,0.0,-0.99492,1e-05,0.98537]
[1779526554186,40.61,74592.29,0.0,-0.99491,1e-05,0.98621]
[1779526554225,40.61,74592.29,0.0,-0.99491,1e-05,0.98621]
[1779526556667,40.61,74592.08,0.0,-0.99492,1e-05,0.98602]
[1779526556721,40.61,74592.08,0.0,-0.99492,1e-05,0.98602]
[1779526558617,40.61,74592.09,0.0,-0.99492,1e-05,0.98603]
[1779526560227,40.61,74592.09,0.0,-0.99492,1e-05,0.98603]
[1779526560631,40.61,74596.04,0.0,-0.99489,1e-05,0.98975]
[1779526562645,40.61,74600.29,0.0,-0.99487,1e-05,0.99378]
[1779526564953,40.61,74601.48,0.0,-0.99487,1e-05,0.9949]
[1779526564973,40.61,74601.48,0.0,-0.99487,1e-05,0.9949]
[1779526565316,40.61,74601.48,0.0,-0.99487,1e-05,0.9949]
[1779526565474,40.61,74601.48,0.0,-0.99487,1e-05,0.9949]
[1779526565575,40.61,74600.88,0.0,-0.99487,1e-05,0.99434]
[1779526570701,40.61,74599.8,0.0,-0.99487,1e-05,0.99331]
[1779526574577,40.61,74599.9,0.0,-0.99487,1e-05,0.99341]
[1779526574723,40.61,74602.31,0.0,-0.99486,1e-05,0.99569]
[1779526578126,40.61,74604.07,0.0,-0.99485,1e-05,0.99737]
[1779526578223,40.61,74604.07,0.0,-0.99485,1e-05,0.99737]
[1779526578287,40.61,74605.06,0.0,-0.99485,1e-05,0.99831]
[1779526583424,40.61,74605.18,0.0,-0.99485,1e-05,0.99842]
[1779526583473,40.61,74605.18,0.0,-0.99485,1e-05,0.99842]
[1779526588960,40.61,74604.09,0.0,-0.99485,1e-05,0.99738]
[1779526588991,40.61,74604.09,0.0,-0.99485,1e-05,0.99738]
[1779526589062,40.61,74595.41,0.0,-0.9949,1e-05,0.98916]
[1779526589834,40.61,74593.97,0.0,-0.99491,1e-05,0.9878]
[1779526590760,40.61,74593.97,0.0,-0.99491,1e-05,0.9878]
[1779526590973,40.61,74593.97,0.0,-0.99491,1e-05,0.9878]
[1779526591074,40.61,74594.03,0.0,-0.99491,1e-05,0.98696]
[1779526596333,40.61,74594.4,0.0,-0.99491,1e-05,0.98731]
[1779526596473,40.61,74594.4,0.0,-0.99491,1e-05,0.98731]
[1779526598897,40.61,74597.69,0.0,-0.99489,1e-05,0.99042]
[1779526605946,40.61,74598.08,0.0,-0.99489,1e-05,0.99079]
[1779526606892,40.61,74598.08,0.0,-0.99489,1e-05,0.99079]
[1779526606971,40.61,74598.08,0.0,-0.99489,1e-05,0.99079]
[1779526609394,40.61,74595.19,0.0,-0.9949,1e-05,0.98806]
[1779526609471,40.61,74595.19,0.0,-0.9949,1e-05,0.98806]
[1779526609572,40.61,74595.19,0.0,-0.9949,1e-05,0.98806]
[1779526609974,40.61,74599.72,0.0,-0.99488,1e-05,0.99234]
[1779526612010,40.61,74602.0,0.0,-0.99487,1e-05,0.9945]
[1779526614627,40.61,74602.05,0.0,-0.99487,1e-05,0.99455]
[1779526614722,40.61,74601.77,0.0,-0.99487,1e-05,0.99428]
[1779526620066,40.61,74600.95,0.0,-0.99487,1e-05,0.99351]
[1779526621460,40.61,74600.95,0.0,-0.99487,1e-05,0.99351]
[1779526621472,40.61,74600.95,0.0,-0.99487,1e-05,0.99351]
[1779526621491,40.61,74595.65,0.0,-0.9949,1e-05,0.98849]
[1779526623489,40.61,74593.92,0.0,-0.99491,1e-05,0.98686]
[1779526623575,40.61,74593.56,0.0,-0.99491,1e-05,0.98652]
[1779526623724,40.61,74593.56,0.0,-0.99491,1e-05,0.98652]
[1779526626283,40.61,74592.77,0.0,-0.99492,1e-05,0.98578]
[1779526626472,40.61,74592.77,0.0,-0.99492,1e-05,0.98578]
[1779526632552,40.61,74591.81,0.0,-0.99492,1e-05,0.98487]
[1779526632725,40.61,74591.66,0.0,-0.99492,1e-05,0.98473]
[1779526633361,40.61,74591.66,0.0,-0.99492,1e-05,0.98473]
[1779526633472,40.61,74591.66,0.0,-0.99492,1e-05,0.98473]
[1779526633573,40.61,74591.66,0.0,-0.99492,1e-05,0.98473]
[1779526643228,40.61,74594.46,0.0,-0.99491,1e-05,0.98737]
[1779526643919,40.61,74594.46,0.0,-0.99491,1e-05,0.98737]
[1779526643974,40.61,74594.46,0.0,-0.99491,1e-05,0.98737]
[1779526654448,40.61,74592.02,0.0,-0.99492,1e-05,0.98507]
[1779526654472,40.61,74592.02,0.0,-0.99492,1e-05,0.98507]
[1779526655216,40.61,74592.02,0.0,-0.99493,1e-05,0.98418]
[1779526655221,40.61,74592.02,0.0,-0.99493,1e-05,0.98418]
[1779526656319,40.61,74592.06,0.0,-0.99492,1e-05,0.98422]
[1779526660890,40.61,74592.1,0.0,-0.99492,1e-05,0.98426]
[1779526660975,40.61,74592.1,0.0,-0.99492,1e-05,0.98426]
[1779526666695,40.61,74590.72,0.0,-0.99493,1e-05,0.98296]
[1779526666722,40.61,74590.72,0.0,-0.99493,1e-05,0.98296]
[1779526669040,40.61,74588.32,0.0,-0.99495,1e-05,0.98071]
[1779526669225,40.61,74588.32,0.0,-0.99495,1e-05,0.98071]
[1779526669410,40.61,74588.02,0.0,-0.99495,1e-05,0.98042]
[1779526671388,40.61,74587.57,0.0,-0.99495,1e-05,0.98]
[1779526671472,40.61,74587.57,0.0,-0.99495,1e-05,0.98]
[1779526678061,40.61,74587.03,0.0,-0.99495,1e-05,0.9795]
[1779526678221,40.61,74587.03,0.0,-0.99495,1e-05,0.9795]
[1779526678474,40.61,74587.07,0.0,-0.99495,1e-05,0.97953]
[1779526679352,40.61,74587.07,0.0,-0.99495,1e-05,0.97953]
[1779526679471,40.61,74587.07,0.0,-0.99495,1e-05,0.97953]
[1779526682672,40.61,74589.65,0.0,-0.99494,1e-05,0.98195]
[1779526682721,40.61,74589.65,0.0,-0.99494,1e-05,0.98195]
[1779526684713,40.61,74591.95,0.0,-0.99493,1e-05,0.98412]
[1779526684721,40.61,74591.95,0.0,-0.99493,1e-05,0.98412]
[1779526685523,40.61,74592.19,0.0,-0.99492,1e-05,0.98434]
[1779526691565,40.61,74594.26,0.0,-0.99491,1e-05,0.98629]
[1779526695918,40.61,74594.38,0.0,-0.99491,1e-05,0.9864]
[1779526695973,40.61,74594.38,0.0,-0.99491,1e-05,0.9864]
[1779526698222,40.61,74594.38,0.0,-0.99491,1e-05,0.9864]
[1779526698324,40.61,74594.38,0.0,-0.99491,1e-05,0.9864]
[1779526703651,40.61,74595.77,0.0,-0.99491,1e-05,0.98771]
[1779526704394,40.61,74595.77,0.0,-0.99491,1e-05,0.98771]
[1779526704471,40.61,74595.77,0.0,-0.99491,1e-05,0.98771]
[1779526704572,40.61,74595.77,0.0,-0.99491,1e-05,0.98771]
[1779526709765,40.61,74595.72,0.0,-0.99491,1e-05,0.98767]
[1779526709974,40.61,74595.72,0.0,-0.99491,1e-05,0.98767]
[1779526715408,40.61,74597.92,0.0,-0.9949,1e-05,0.98885]
[1779526715472,40.61,74597.92,0.0,-0.9949,1e-05,0.98885]
[1779526715576,40.61,74597.92,0.0,-0.9949,1e-05,0.98885]
[1779526715721,40.61,74597.92,0.0,-0.9949,1e-05,0.98885]
[1779526715786,40.61,74597.92,0.0,-0.9949,1e-05,0.98885]
[1779526721775,40.61,74598.6,0.0,-0.99489,1e-05,0.98949]
[1779526726810,40.61,74599.54,0.0,-0.99489,1e-05,0.99038]
[1779526728235,40.61,74599.54,0.0,-0.99489,1e-05,0.99038]
[1779526728473,40.61,74599.54,0.0,-0.99489,1e-05,0.99038]
[1779526728560,40.61,74599.54,0.0,-0.99489,1e-05,0.99038]
[1779526728721,40.61,74599.54,0.0,-0.99489,1e-05,0.99038]
[1779526728662,40.61,74601.07,0.0,-0.99488,1e-05,0.99183]
[1779526733859,40.61,74601.31,0.0,-0.99488,1e-05,0.99206]
[1779526735772,40.61,74601.31,0.0,-0.99488,1e-05,0.99206]
[1779526735974,40.61,74599.9,0.0,-0.99489,1e-05,0.99072]
[1779526735996,40.61,74599.9,0.0,-0.99489,1e-05,0.99072]
[1779526736222,40.61,74599.9,0.0,-0.99489,1e-05,0.99072]
[1779526736324,40.61,74599.94,0.0,-0.99489,1e-05,0.99076]
[1779526745945,40.61,74599.18,0.0,-0.99489,1e-05,0.99004]
[1779526754318,40.61,74599.18,0.0,-0.99489,1e-05,0.99004]
[1779526754419,40.61,74599.18,0.0,-0.99489,1e-05,0.99004]
[1779526754472,40.61,74599.18,0.0,-0.99489,1e-05,0.99004]
[1779526754571,40.61,74599.22,0.0,-0.99489,1e-05,0.99008]
[1779526764073,40.61,74599.18,0.0,-0.99489,1e-05,0.99004]
[1779526767965,40.61,74599.18,0.0,-0.99489,1e-05,0.99004]
[1779526767973,40.61,74599.18,0.0,-0.99489,1e-05,0.99004]
[1779526768141,40.61,74599.18,0.0,-0.99489,1e-05,0.99004]
[1779526768225,40.61,74599.18,0.0,-0.99489,1e-05,0.99004]
[1779526768327,40.61,74599.18,0.0,-0.99489,1e-05,0.99004]
[1779526774143,40.61,74599.78,0.0,-0.99489,1e-05,0.98972]
[1779526782199,40.61,74599.94,0.0,-0.99489,1e-05,0.98987]
[1779526783848,40.61,74600.13,0.0,-0.99489,1e-05,0.99005]
[1779526783973,40.61,74600.13,0.0,-0.99489,1e-05,0.99005]
[1779526784222,40.61,74600.13,0.0,-0.99489,1e-05,0.99005]
[1779526784248,40.61,74600.13,0.0,-0.99489,1e-05,0.99005]
[1779526792269,40.61,74600.59,0.0,-0.99489,1e-05,0.99048]
[1779526796616,40.61,74601.97,0.0,-0.99488,1e-05,0.99179]
[1779526796721,40.61,74601.97,0.0,-0.99488,1e-05,0.99179]
[1779526796801,40.61,74601.91,0.0,-0.99488,1e-05,0.99173]
[1779526796872,40.61,74601.91,0.0,-0.99488,1e-05,0.99173]
[1779526796973,40.61,74601.91,0.0,-0.99488,1e-05,0.99173]
[1779526801922,40.61,74599.93,0.0,-0.99489,1e-05,0.98986]
[1779526801979,40.61,74599.93,0.0,-0.99489,1e-05,0.98986]
[1779526802339,40.61,74598.13,0.0,-0.9949,1e-05,0.98816]
[1779526803346,40.61,74594.4,0.0,-0.99492,1e-05,0.98464]
[1779526805798,40.61,74594.02,0.0,-0.99492,1e-05,0.98428]
[1779526805973,40.61,74594.91,0.0,-0.99492,1e-05,0.98512]
[1779526812449,40.61,74594.2,0.0,-0.99492,1e-05,0.98445]
[1779526812473,40.61,74594.2,0.0,-0.99492,1e-05,0.98445]
[1779526812816,40.61,74594.2,0.0,-0.99492,1e-05,0.98445]
[1779526812823,40.61,74594.2,0.0,-0.99492,1e-05,0.98445]
[1779526812976,40.61,74594.2,0.0,-0.99492,1e-05,0.98445]
[1779526818451,40.61,74594.91,0.0,-0.99492,1e-05,0.98512]
[1779526818931,40.61,74594.91,0.0,-0.99492,1e-05,0.98512]
[1779526818976,40.61,74594.91,0.0,-0.99492,1e-05,0.98512]
[1779526819133,40.61,74594.91,0.0,-0.99492,1e-05,0.98512]
[1779526819223,40.61,74594.91,0.0,-0.99492,1e-05,0.98512]
[1779526819458,40.61,74593.44,0.0,-0.99493,1e-05,0.98374]
[1779526823660,40.61,74596.01,0.0,-0.99491,1e-05,0.98616]
[1779526823723,40.61,74596.01,0.0,-0.99491,1e-05,0.98616]
[1779526823823,40.61,74596.01,0.0,-0.99491,1e-05,0.98616]
[1779526823824,40.61,74597.89,0.0,-0.9949,1e-05,0.98793]
[1779526823975,40.61,74597.89,0.0,-0.9949,1e-05,0.98793]
[1779526829547,40.61,74594.48,0.0,-0.99492,1e-05,0.98472]
[1779526833099,40.61,74593.51,0.0,-0.99493,1e-05,0.98291]
[1779526833221,40.61,74593.51,0.0,-0.99493,1e-05,0.98291]
[1779526833513,40.61,74593.51,0.0,-0.99493,1e-05,0.98291]
[1779526833723,40.61,74593.51,0.0,-0.99493,1e-05,0.98291]
[1779526833760,40.61,74592.8,0.0,-0.99493,1e-05,0.98225]
[1779526835589,40.61,74589.33,0.0,-0.99495,1e-05,0.97899]
[1779526837174,40.61,74587.89,0.0,-0.99496,1e-05,0.97764]
[1779526837222,40.61,74587.89,0.0,-0.99496,1e-05,0.97764]
[1779526837292,40.61,74587.89,0.0,-0.99496,1e-05,0.97764]
[1779526837475,40.61,74587.89,0.0,-0.99496,1e-05,0.97764]
[1779526837603,40.61,74586.5,0.0,-0.99497,1e-05,0.97634]
[1779526842637,40.61,74585.19,0.0,-0.99498,1e-05,0.97512]
[1779526847673,40.61,74584.06,0.0,-0.99498,1e-05,0.97407]
[1779526851740,40.61,74583.3,0.0,-0.99499,1e-05,0.97336]
[1779526851825,40.61,74583.3,0.0,-0.99499,1e-05,0.97336]
[1779526851949,40.61,74583.3,0.0,-0.99499,1e-05,0.97336]
[1779526851981,40.61,74583.3,0.0,-0.99499,1e-05,0.97336]
[1779526857207,40.61,74583.99,0.0,-0.99498,1e-05,0.974]
[1779526857221,40.61,74583.99,0.0,-0.99498,1e-05,0.974]
[1779526857379,40.61,74583.99,0.0,-0.99498,1e-05,0.974]
[1779526857473,40.61,74583.99,0.0,-0.99498,1e-05,0.974]
[1779526857743,40.61,74584.68,0.0,-0.99498,1e-05,0.97465]
[1779526863785,40.61,74587.74,0.0,-0.99496,1e-05,0.9775]
[1779526870835,40.61,74586.9,0.0,-0.99497,1e-05,0.97672]
[1779526875926,40.61,74586.99,0.0,-0.99497,1e-05,0.9768]
[1779526875975,40.61,74587.03,0.0,-0.99497,1e-05,0.97684]
[1779526876144,40.61,74587.03,0.0,-0.99497,1e-05,0.97684]
[1779526876225,40.61,74587.03,0.0,-0.99497,1e-05,0.97684]
[1779526876877,40.61,74587.07,0.0,-0.99497,1e-05,0.97688]
[1779526882919,40.61,74589.53,0.0,-0.99495,1e-05,0.97918]
[1779526887954,40.61,74589.56,0.0,-0.99495,1e-05,0.97921]
[1779526888961,40.61,74593.6,0.0,-0.99493,1e-05,0.983]
[1779526890409,40.61,74593.6,0.0,-0.99493,1e-05,0.983]
[1779526890471,40.61,74593.6,0.0,-0.99493,1e-05,0.983]
[1779526890675,40.61,74593.6,0.0,-0.99493,1e-05,0.983]
[1779526890723,40.61,74593.6,0.0,-0.99493,1e-05,0.983]
[1779526890772,40.61,74595.88,0.0,-0.99492,1e-05,0.98514]
[1779526895007,40.61,74598.41,0.0,-0.99491,1e-05,0.98664]
[1779526896009,40.61,74598.41,0.0,-0.99491,1e-05,0.98664]
[1779526896222,40.61,74598.41,0.0,-0.99491,1e-05,0.98664]
[1779526896571,40.61,74598.41,0.0,-0.99491,1e-05,0.98664]
[1779526896722,40.61,74598.41,0.0,-0.99491,1e-05,0.98664]
[1779526896823,40.61,74598.65,0.0,-0.99491,1e-05,0.98686]
[1779526900039,40.61,74602.77,0.0,-0.99489,1e-05,0.99076]
[1779526903038,40.61,74603.58,0.0,-0.99488,1e-05,0.99152]
[1779526903223,40.61,74603.58,0.0,-0.99488,1e-05,0.99152]
[1779526907726,40.61,74604.09,0.0,-0.99488,1e-05,0.992]
[1779526907840,40.61,74604.09,0.0,-0.99488,1e-05,0.992]
[1779526907975,40.61,74604.09,0.0,-0.99488,1e-05,0.992]
[1779526907876,40.61,74603.6,0.0,-0.99488,1e-05,0.99154]
[1779526913131,40.61,74604.1,0.0,-0.99488,1e-05,0.99201]
[1779526914360,40.61,74604.1,0.0,-0.99488,1e-05,0.99201]
[1779526914472,40.61,74604.1,0.0,-0.99488,1e-05,0.99201]
[1779526914501,40.61,74604.1,0.0,-0.99488,1e-05,0.99201]
[1779526914729,40.61,74604.1,0.0,-0.99488,1e-05,0.99201]
[1779526914740,40.61,74605.02,0.0,-0.99487,1e-05,0.99289]
[1779526920180,40.61,74604.58,0.0,-0.99488,1e-05,0.99247]
[1779526926222,40.61,74604.8,0.0,-0.99487,1e-05,0.99268]
[1779526930168,40.61,74603.03,0.0,-0.99488,1e-05,0.991]
[1779526930251,40.61,74594.79,0.0,-0.99493,1e-05,0.98323]
[1779526931259,40.61,74594.91,0.0,-0.99493,1e-05,0.98334]
[1779526935244,40.61,74593.4,0.0,-0.99494,1e-05,0.98192]
[1779526941328,40.61,74593.37,0.0,-0.99494,1e-05,0.98189]
[1779526945356,40.61,74590.45,0.0,-0.99495,1e-05,0.97916]
[1779526946133,40.61,74590.45,0.0,-0.99495,1e-05,0.97916]
[1779526946221,40.61,74590.45,0.0,-0.99495,1e-05,0.97916]
[1779526946316,40.61,74590.45,0.0,-0.99495,1e-05,0.97916]
[1779526946472,40.61,74590.45,0.0,-0.99495,1e-05,0.97916]
[1779526946548,40.61,74589.71,0.0,-0.99496,1e-05,0.97846]
[1779526948377,40.61,74586.87,0.0,-0.99497,1e-05,0.97581]
[1779526949930,40.61,74586.87,0.0,-0.99497,1e-05,0.97581]
[1779526949973,40.61,74586.87,0.0,-0.99497,1e-05,0.97581]
[1779526950022,40.61,74586.57,0.0,-0.99497,1e-05,0.97553]
[1779526950215,40.61,74586.57,0.0,-0.99497,1e-05,0.97553]
[1779526950222,40.61,74586.57,0.0,-0.99497,1e-05,0.97553]
[1779526955426,40.61,74581.86,0.0,-0.995,1e-05,0.97025]
[1779526956410,40.61,74581.86,0.0,-0.995,1e-05,0.97025]
[1779526956479,40.61,74581.86,0.0,-0.995,1e-05,0.97025]
[1779526956623,40.61,74581.86,0.0,-0.995,1e-05,0.97025]
[1779526956723,40.61,74581.86,0.0,-0.995,1e-05,0.97025]
[1779526956825,40.61,74582.77,0.0,-0.995,1e-05,0.9711]
[1779526960461,40.61,74579.16,0.0,-0.99502,1e-05,0.96775]
[1779526964489,40.61,74582.57,0.0,-0.995,1e-05,0.97091]
[1779526965646,40.61,74582.57,0.0,-0.995,1e-05,0.97091]
[1779526965722,40.61,74582.57,0.0,-0.995,1e-05,0.97091]
[1779526965831,40.61,74582.57,0.0,-0.995,1e-05,0.97091]
[1779526965975,40.61,74582.57,0.0,-0.995,1e-05,0.97091]
[1779526965977,40.61,74582.91,0.0,-0.995,1e-05,0.97123]
[1779526971537,40.61,74582.27,0.0,-0.995,1e-05,0.97064]
[1779526973583,40.61,74581.1,0.0,-0.99501,1e-05,0.96955]
[1779526973721,40.61,74581.1,0.0,-0.99501,1e-05,0.96955]
[1779526973808,40.61,74581.1,0.0,-0.99501,1e-05,0.96955]
[1779526973976,40.61,74581.1,0.0,-0.99501,1e-05,0.96955]
[1779526973909,40.61,74580.97,0.0,-0.99501,1e-05,0.96943]
[1779526979594,40.61,74580.95,0.0,-0.99501,1e-05,0.96941]
[1779526981160,40.61,74580.1,0.0,-0.99501,1e-05,0.96862]
[1779526981223,40.61,74580.1,0.0,-0.99501,1e-05,0.96862]
[1779526981641,40.61,74580.1,0.0,-0.99501,1e-05,0.96862]
[1779526981723,40.61,74580.1,0.0,-0.99501,1e-05,0.96862]
[1779526981790,40.61,74578.5,0.0,-0.99502,1e-05,0.96713]
[1779526987649,40.61,74578.09,0.0,-0.99502,1e-05,0.96675]
[1779526992685,40.61,74579.22,0.0,-0.99502,1e-05,0.9678]
[1779526994852,40.61,74579.6,0.0,-0.99501,1e-05,0.96815]
[1779526994973,40.61,74579.6,0.0,-0.99501,1e-05,0.96815]
[1779526995075,40.61,74579.6,0.0,-0.99501,1e-05,0.96815]
[1779526995117,40.61,74579.6,0.0,-0.99501,1e-05,0.96815]
[1779526995222,40.61,74579.6,0.0,-0.99501,1e-05,0.96815]
[1779527000741,40.61,74579.62,0.0,-0.99501,1e-05,0.96817]
[1779527007790,40.61,74579.53,0.0,-0.99501,1e-05,0.96809]
[1779527008224,40.61,74579.53,0.0,-0.99501,1e-05,0.96809]
[1779527008471,40.61,74579.53,0.0,-0.99501,1e-05,0.96809]
[1779527008644,40.61,74579.53,0.0,-0.99501,1e-05,0.96809]
[1779527008725,40.61,74579.53,0.0,-0.99501,1e-05,0.96809]
[1779527008797,40.61,74579.13,0.0,-0.99502,1e-05,0.96772]
[1779527009804,40.61,74575.34,0.0,-0.99504,1e-05,0.96421]
[1779527010684,40.61,74575.34,0.0,-0.99504,1e-05,0.96421]
[1779527010722,40.61,74575.34,0.0,-0.99504,1e-05,0.96421]
[1779527012659,40.61,74574.02,0.0,-0.99505,1e-05,0.96211]
[1779527012721,40.61,74574.02,0.0,-0.99505,1e-05,0.96211]
[1779527012825,40.61,74574.73,0.0,-0.99504,1e-05,0.96277]
[1779527019876,40.61,74574.38,0.0,-0.99505,1e-05,0.96244]
[1779527020379,40.61,74574.38,0.0,-0.99505,1e-05,0.96244]
[1779527020471,40.61,74574.38,0.0,-0.99505,1e-05,0.96244]
[1779527020474,40.61,74574.38,0.0,-0.99505,1e-05,0.96244]
[1779527021535,40.61,74574.38,0.0,-0.99505,1e-05,0.96244]
[1779527021722,40.61,74574.38,0.0,-0.99505,1e-05,0.96244]
[1779527028101,40.61,74574.11,0.0,-0.99505,1e-05,0.96219]
[1779527027932,40.61,74571.77,0.0,-0.99506,1e-05,0.96004]
[1779527028225,40.61,74571.77,0.0,-0.99506,1e-05,0.96004]
[1779527028893,40.61,74571.77,0.0,-0.99506,1e-05,0.96004]
[1779527028976,40.61,74571.77,0.0,-0.99506,1e-05,0.96004]
[1779527029055,40.61,74570.88,0.0,-0.99506,1e-05,0.95922]
[1779527035744,40.61,74571.95,0.0,-0.99506,1e-05,0.9602]
[1779527035976,40.61,74571.95,0.0,-0.99506,1e-05,0.9602]
[1779527036666,40.61,74571.83,0.0,-0.99506,1e-05,0.96009]
[1779527036720,40.61,74571.83,0.0,-0.99506,1e-05,0.96009]
[1779527036995,40.61,74572.11,0.0,-0.99506,1e-05,0.96035]
[1779527038002,40.61,74575.23,0.0,-0.99504,1e-05,0.96323]
[1779527039075,40.61,74575.23,0.0,-0.99504,1e-05,0.96323]
[1779527039009,40.61,74585.42,0.0,-0.99499,1e-05,0.97269]
[1779527039221,40.61,74585.42,0.0,-0.99499,1e-05,0.97269]
[1779527041025,40.61,74588.06,0.0,-0.99497,1e-05,0.97515]
[1779527041706,40.61,74588.06,0.0,-0.99497,1e-05,0.97515]
[1779527041721,40.61,74588.06,0.0,-0.99497,1e-05,0.97515]
[1779527042032,40.61,74591.69,0.0,-0.99495,1e-05,0.97854]
[1779527043094,40.61,74591.69,0.0,-0.99495,1e-05,0.97854]
[1779527043122,40.61,74591.69,0.0,-0.99495,1e-05,0.97854]
[1779527043114,40.61,74594.55,0.0,-0.99494,1e-05,0.98123]
[1779527045053,40.61,74604.05,0.0,-0.99489,1e-05,0.99018]
[1779527045722,40.61,74604.05,0.0,-0.99489,1e-05,0.99018]
[1779527045972,40.61,74604.05,0.0,-0.99489,1e-05,0.99018]
[1779527046068,40.61,74604.05,0.0,-0.99489,1e-05,0.99018]
[1779527046073,40.61,74605.52,0.0,-0.99488,1e-05,0.99157]
[1779527046222,40.61,74605.52,0.0,-0.99488,1e-05,0.99157]
[1779527047067,40.61,74605.63,0.0,-0.99488,1e-05,0.99167]
[1779527050088,40.61,74608.11,0.0,-0.99487,1e-05,0.99402]
[1779527051515,40.61,74607.95,0.0,-0.99487,1e-05,0.99387]
[1779527051721,40.61,74607.95,0.0,-0.99487,1e-05,0.99387]
[1779527052103,40.61,74607.14,0.0,-0.99487,1e-05,0.9931]
[1779527052251,40.61,74607.14,0.0,-0.99487,1e-05,0.9931]
[1779527052470,40.61,74607.14,0.0,-0.99487,1e-05,0.9931]
[1779527058720,40.61,74608.81,0.0,-0.99486,1e-05,0.99469]
[1779527058983,40.61,74608.81,0.0,-0.99486,1e-05,0.99469]
[1779527059025,40.61,74601.19,0.0,-0.9949,1e-05,0.98748]
[1779527059936,40.61,74601.19,0.0,-0.9949,1e-05,0.98748]
[1779527059971,40.61,74601.19,0.0,-0.9949,1e-05,0.98748]
[1779527060072,40.61,74598.95,0.0,-0.99491,1e-05,0.98536]
[1779527063686,40.61,74597.64,0.0,-0.99492,1e-05,0.98413]
[1779527063723,40.61,74597.64,0.0,-0.99492,1e-05,0.98413]
[1779527068220,40.61,74597.52,0.0,-0.99492,1e-05,0.98402]
[1779527068470,40.61,74597.52,0.0,-0.99492,1e-05,0.98402]
[1779527068741,40.61,74596.98,0.0,-0.99493,1e-05,0.98351]
[1779527070038,40.61,74596.98,0.0,-0.99493,1e-05,0.98351]
[1779527070222,40.61,74596.51,0.0,-0.99493,1e-05,0.98307]
[1779527073805,40.61,74596.48,0.0,-0.99493,1e-05,0.98215]
[1779527073986,40.61,74596.48,0.0,-0.99493,1e-05,0.98215]
[1779527074088,40.61,74596.35,0.0,-0.99493,1e-05,0.98203]
[1779527075105,40.61,74596.35,0.0,-0.99493,1e-05,0.98203]
[1779527075113,40.61,74592.7,0.0,-0.99495,1e-05,0.9786]
[1779527075224,40.61,74592.7,0.0,-0.99495,1e-05,0.9786]
[1779527080302,40.61,74591.23,0.0,-0.99496,1e-05,0.97723]
[1779527081310,40.61,74595.85,0.0,-0.99494,1e-05,0.98156]
[1779527082617,40.61,74595.85,0.0,-0.99494,1e-05,0.98156]
[1779527082725,40.61,74595.85,0.0,-0.99494,1e-05,0.98156]
[1779527082827,40.61,74597.4,0.0,-0.99493,1e-05,0.98301]
[1779527085338,40.61,74595.82,0.0,-0.99494,1e-05,0.98153]
[1779527090373,40.61,74596.01,0.0,-0.99494,1e-05,0.98171]
[1779527095408,40.61,74595.97,0.0,-0.99494,1e-05,0.98167]
[1779527098100,40.61,74594.67,0.0,-0.99494,1e-05,0.98045]
[1779527098222,40.61,74595.04,0.0,-0.99494,1e-05,0.9808]
[1779527098429,40.61,74595.07,0.0,-0.99494,1e-05,0.98082]
[1779527103474,40.61,74594.78,0.0,-0.99494,1e-05,0.98055]
[1779527108509,40.61,74594.51,0.0,-0.99494,1e-05,0.9803]
[1779527110731,40.61,74592.87,0.0,-0.99495,1e-05,0.97876]
[1779527110972,40.61,74592.87,0.0,-0.99495,1e-05,0.97876]
[1779527111073,40.61,74588.08,0.0,-0.99498,1e-05,0.97428]
[1779527111530,40.61,74584.59,0.0,-0.995,1e-05,0.97103]
[1779527113747,40.61,74583.47,0.0,-0.995,1e-05,0.96999]
[1779527113971,40.61,74583.47,0.0,-0.995,1e-05,0.96999]
[1779527114056,40.61,74583.08,0.0,-0.995,1e-05,0.96963]
[1779527115820,40.61,74582.81,0.0,-0.99501,1e-05,0.96938]
[1779527115971,40.61,74582.81,0.0,-0.99501,1e-05,0.96938]
[1779527117572,40.61,74577.38,0.0,-0.99503,1e-05,0.96434]
[1779527118579,40.61,74572.19,0.0,-0.99506,1e-05,0.95955]
[1779527119778,40.61,74572.19,0.0,-0.99506,1e-05,0.95955]
[1779527119971,40.61,74572.19,0.0,-0.99506,1e-05,0.95955]
[1779527119992,40.61,74574.19,0.0,-0.99505,1e-05,0.96139]
[1779527124689,40.61,74572.05,0.0,-0.99506,1e-05,0.95942]
[1779527124721,40.61,74572.05,0.0,-0.99506,1e-05,0.95942]
[1779527130665,40.61,74572.06,0.0,-0.99506,1e-05,0.95943]
[1779527131436,40.61,74572.06,0.0,-0.99506,1e-05,0.95943]
[1779527131471,40.61,74572.06,0.0,-0.99506,1e-05,0.95943]
[1779527133486,40.61,74572.65,0.0,-0.99506,1e-05,0.9591]
[1779527133720,40.61,74572.65,0.0,-0.99506,1e-05,0.9591]
[1779527133792,40.61,74572.58,0.0,-0.99506,1e-05,0.95903]
[1779527139727,40.61,74572.6,0.0,-0.99506,1e-05,0.95905]
[1779527144810,40.61,74572.63,0.0,-0.99506,1e-05,0.95908]
[1779527144973,40.61,74572.63,0.0,-0.99506,1e-05,0.95908]
[1779527152668,40.61,74575.25,0.0,-0.99505,1e-05,0.9615]
[1779527152721,40.61,74575.25,0.0,-0.99505,1e-05,0.9615]
[1779527154623,40.61,74575.17,0.0,-0.99505,1e-05,0.96142]
[1779527154722,40.61,74575.17,0.0,-0.99505,1e-05,0.96142]
[1779527154832,40.61,74575.27,0.0,-0.99505,1e-05,0.96151]
[1779527159218,40.61,74575.27,0.0,-0.99505,1e-05,0.96151]
[1779527159471,40.61,74577.51,0.0,-0.99504,1e-05,0.96358]
[1779527159868,40.61,74582.5,0.0,-0.99501,1e-05,0.96821]
[1779527163896,40.61,74584.99,0.0,-0.995,1e-05,0.97052]
[1779527168931,40.61,74585.41,0.0,-0.995,1e-05,0.97091]
[1779527170776,40.61,74584.72,0.0,-0.995,1e-05,0.97027]
[1779527170972,40.61,74584.72,0.0,-0.995,1e-05,0.97027]
[1779527175076,40.61,74584.01,0.0,-0.995,1e-05,0.96961]
[1779527175220,40.61,74584.01,0.0,-0.995,1e-05,0.96961]
[1779527175081,40.61,74584.19,0.0,-0.995,1e-05,0.96978]
[1779527178049,40.61,74584.37,0.0,-0.995,1e-05,0.96994]
[1779527178220,40.61,74584.37,0.0,-0.995,1e-05,0.96994]
[1779527181346,40.61,74585.16,0.0,-0.995,1e-05,0.97068]
[1779527181470,40.61,74585.16,0.0,-0.995,1e-05,0.97068]
[1779527182384,40.61,74584.9,0.0,-0.995,1e-05,0.97044]
[1779527182469,40.61,74584.9,0.0,-0.995,1e-05,0.97044]
[1779527183029,40.61,74584.7,0.0,-0.995,1e-05,0.97025]
[1779527184036,40.61,74581.6,0.0,-0.99502,1e-05,0.96737]
[1779527189071,40.61,74581.31,0.0,-0.99502,1e-05,0.9671]
[1779527189519,40.61,74581.31,0.0,-0.99502,1e-05,0.9671]
[1779527189720,40.61,74581.31,0.0,-0.99502,1e-05,0.9671]
[1779527195112,40.61,74578.73,0.0,-0.99504,1e-05,0.96383]
[1779527197144,40.61,74578.36,0.0,-0.99504,1e-05,0.96349]
[1779527197225,40.61,74578.36,0.0,-0.99504,1e-05,0.96349]
[1779527197187,40.61,74578.58,0.0,-0.99504,1e-05,0.9637]
[1779527201156,40.61,74572.74,0.0,-0.99507,1e-05,0.95831]
[1779527203260,40.61,74571.49,0.0,-0.99507,1e-05,0.95716]
[1779527203473,40.61,74571.86,0.0,-0.99507,1e-05,0.9575]
[1779527204220,40.61,74571.86,0.0,-0.99507,1e-05,0.9575]
[1779527204178,40.61,74571.39,0.0,-0.99507,1e-05,0.95707]
[1779527209220,40.61,74570.82,0.0,-0.99508,1e-05,0.95654]
[1779527214255,40.61,74570.58,0.0,-0.99508,1e-05,0.95632]
[1779527219290,40.61,74566.8,0.0,-0.9951,1e-05,0.95285]
[1779527222495,40.61,74566.9,0.0,-0.9951,1e-05,0.95294]
[1779527222708,40.61,74566.9,0.0,-0.9951,1e-05,0.95294]
[1779527222720,40.61,74566.9,0.0,-0.9951,1e-05,0.95294]
[1779527222810,40.61,74566.9,0.0,-0.9951,1e-05,0.95294]
[1779527224325,40.61,74563.08,0.0,-0.99512,1e-05,0.94945]
[1779527230367,40.61,74567.18,0.0,-0.9951,1e-05,0.9532]
[1779527232382,40.61,74571.07,0.0,-0.99508,1e-05,0.95677]
[1779527234905,40.61,74571.28,0.0,-0.99508,1e-05,0.95696]
[1779527234972,40.61,74571.28,0.0,-0.99508,1e-05,0.95696]
[1779527235069,40.61,74571.28,0.0,-0.99508,1e-05,0.95696]
[1779527235221,40.61,74571.28,0.0,-0.99508,1e-05,0.95696]
[1779527235234,40.61,74571.87,0.0,-0.99507,1e-05,0.95751]
[1779527240437,40.61,74572.23,0.0,-0.99507,1e-05,0.95784]
[1779527244881,40.61,74572.85,0.0,-0.99507,1e-05,0.95841]
[1779527244971,40.61,74572.85,0.0,-0.99507,1e-05,0.95841]
[1779527245146,40.61,74572.85,0.0,-0.99507,1e-05,0.95841]
[1779527245221,40.61,74572.85,0.0,-0.99507,1e-05,0.95841]
[1779527245320,40.61,74572.95,0.0,-0.99507,1e-05,0.9585]
[1779527252521,40.61,74573.3,0.0,-0.99507,1e-05,0.95795]
[1779527257556,40.61,74574.01,0.0,-0.99507,1e-05,0.9586]
[1779527259386,40.61,74573.97,0.0,-0.99507,1e-05,0.95857]
[1779527259470,40.61,74573.97,0.0,-0.99507,1e-05,0.95857]
[1779527259879,40.61,74573.97,0.0,-0.99507,1e-05,0.95857]
[1779527259972,40.61,74573.97,0.0,-0.99507,1e-05,0.95857]
[1779527259981,40.61,74573.75,0.0,-0.99507,1e-05,0.95836]
[1779527266619,40.61,74573.84,0.0,-0.99507,1e-05,0.95845]
[1779527270647,40.61,74576.95,0.0,-0.99505,1e-05,0.96131]
[1779527271428,40.61,74576.95,0.0,-0.99505,1e-05,0.96131]
[1779527271471,40.61,74576.95,0.0,-0.99505,1e-05,0.96131]
[1779527271586,40.61,74576.95,0.0,-0.99505,1e-05,0.96131]
[1779527271721,40.61,74576.95,0.0,-0.99505,1e-05,0.96131]
[1779527271822,40.61,74576.93,0.0,-0.99505,1e-05,0.9613]
[1779527276689,40.61,74573.43,0.0,-0.99507,1e-05,0.95807]
[1779527278998,40.61,74574.43,0.0,-0.99506,1e-05,0.95899]
[1779527279221,40.61,74574.43,0.0,-0.99506,1e-05,0.95899]
[1779527279256,40.61,74574.43,0.0,-0.99506,1e-05,0.95899]
[1779527279301,40.61,74574.5,0.0,-0.99506,1e-05,0.95905]
[1779527279470,40.61,74574.5,0.0,-0.99506,1e-05,0.95905]
[1779527284745,40.61,74575.8,0.0,-0.99506,1e-05,0.96025]
[1779527290787,40.61,74575.79,0.0,-0.99506,1e-05,0.96024]
[1779527295447,40.61,74575.31,0.0,-0.99506,1e-05,0.9598]
[1779527295471,40.61,74575.31,0.0,-0.99506,1e-05,0.9598]
[1779527295551,40.61,74575.31,0.0,-0.99506,1e-05,0.9598]
[1779527295722,40.61,74575.31,0.0,-0.99506,1e-05,0.9598]
[1779527295823,40.61,74575.31,0.0,-0.99506,1e-05,0.9598]
[1779527300856,40.61,74575.39,0.0,-0.99506,1e-05,0.95987]
[1779527305892,40.61,74575.0,0.0,-0.99506,1e-05,0.95952]
[1779527306899,40.61,74570.52,0.0,-0.99508,1e-05,0.95539]
[1779527307906,40.61,74566.84,0.0,-0.9951,1e-05,0.95202]
[1779527309611,40.61,74566.91,0.0,-0.9951,1e-05,0.95208]
[1779527309721,40.61,74566.91,0.0,-0.9951,1e-05,0.95208]
[1779527309780,40.61,74566.91,0.0,-0.9951,1e-05,0.95208]
[1779527309972,40.61,74566.91,0.0,-0.9951,1e-05,0.95208]
[1779527310062,40.61,74566.8,0.0,-0.9951,1e-05,0.95198]
[1779527315962,40.61,74567.07,0.0,-0.99511,1e-05,0.95136]
[1779527320756,40.61,74568.93,0.0,-0.9951,1e-05,0.95306]
[1779527320950,40.61,74568.93,0.0,-0.9951,1e-05,0.95306]
[1779527320971,40.61,74568.93,0.0,-0.9951,1e-05,0.95306]
[1779527321052,40.61,74568.93,0.0,-0.9951,1e-05,0.95306]
[1779527325310,40.61,74570.05,0.0,-0.99509,1e-05,0.95409]
[1779527325329,40.61,74569.67,0.0,-0.99509,1e-05,0.95374]
[1779527325471,40.61,74569.67,0.0,-0.99509,1e-05,0.95374]
[1779527325482,40.61,74569.67,0.0,-0.99509,1e-05,0.95374]
[1779527325721,40.61,74569.67,0.0,-0.99509,1e-05,0.95374]
[1779527338116,40.61,74570.61,0.0,-0.99509,1e-05,0.9546]
[1779527341243,40.61,74570.7,0.0,-0.99509,1e-05,0.95469]
[1779527341303,40.61,74571.57,0.0,-0.99508,1e-05,0.95549]
[1779527341469,40.61,74571.57,0.0,-0.99508,1e-05,0.95549]
[1779527341738,40.61,74571.57,0.0,-0.99508,1e-05,0.95549]
[1779527341973,40.61,74571.57,0.0,-0.99508,1e-05,0.95549]
[1779527342144,40.61,74577.78,0.0,-0.99505,1e-05,0.9612]
[1779527347179,40.61,74578.53,0.0,-0.99505,1e-05,0.9619]
[1779527354232,40.61,74578.98,0.0,-0.99504,1e-05,0.96231]
[1779527364302,40.61,74580.72,0.0,-0.99503,1e-05,0.96392]
[1779527368209,40.61,74577.87,0.0,-0.99505,1e-05,0.96129]
[1779527368221,40.61,74577.87,0.0,-0.99505,1e-05,0.96129]
[1779527368415,40.61,74577.87,0.0,-0.99505,1e-05,0.96129]
[1779527368330,40.61,74577.62,0.0,-0.99505,1e-05,0.96106]
[1779527368470,40.61,74577.62,0.0,-0.99505,1e-05,0.96106]
[1779527373365,40.61,74573.82,0.0,-0.99507,1e-05,0.95668]
[1779527374900,40.61,74571.21,0.0,-0.99509,1e-05,0.95428]
[1779527374971,40.61,74571.21,0.0,-0.99509,1e-05,0.95428]
[1779527375031,40.61,74571.21,0.0,-0.99509,1e-05,0.95428]
[1779527375223,40.61,74571.21,0.0,-0.99509,1e-05,0.95428]
[1779527375379,40.61,74565.07,0.0,-0.99512,1e-05,0.94866]
[1779527377393,40.61,74563.77,0.0,-0.99513,1e-05,0.94748]
[1779527378329,40.61,74563.77,0.0,-0.99513,1e-05,0.94748]
[1779527378440,40.61,74563.77,0.0,-0.99513,1e-05,0.94748]
[1779527378400,40.61,74563.75,0.0,-0.99513,1e-05,0.94746]
[1779527378470,40.61,74563.75,0.0,-0.99513,1e-05,0.94746]
[1779527381756,40.61,74561.32,0.0,-0.99514,1e-05,0.94525]
[1779527381847,40.61,74561.32,0.0,-0.99514,1e-05,0.94525]
[1779527381973,40.61,74561.32,0.0,-0.99514,1e-05,0.94525]
[1779527382428,40.61,74562.08,0.0,-0.99514,1e-05,0.94594]
[1779527387463,40.61,74561.2,0.0,-0.99514,1e-05,0.94514]
[1779527395522,40.61,74561.15,0.0,-0.99514,1e-05,0.94509]
[1779527398369,40.61,74560.42,0.0,-0.99514,1e-05,0.94443]
[1779527398472,40.61,74560.42,0.0,-0.99514,1e-05,0.94443]
[1779527398446,40.61,74560.66,0.0,-0.99514,1e-05,0.94465]
[1779527398509,40.61,74560.66,0.0,-0.99514,1e-05,0.94465]
[1779527398723,40.61,74560.66,0.0,-0.99514,1e-05,0.94465]
[1779527406599,40.61,74561.36,0.0,-0.99514,1e-05,0.94528]
[1779527411268,40.61,74562.02,0.0,-0.99514,1e-05,0.94588]
[1779527411341,40.61,74562.02,0.0,-0.99514,1e-05,0.94588]
[1779527411471,40.61,74562.02,0.0,-0.99514,1e-05,0.94588]
[1779527411434,40.61,74562.02,0.0,-0.99514,1e-05,0.94588]
[1779527411634,40.61,74562.01,0.0,-0.99514,1e-05,0.94587]
[1779527423718,40.61,74567.23,0.0,-0.99511,1e-05,0.95064]
[1779527424925,40.61,74567.23,0.0,-0.99511,1e-05,0.95064]
[1779527424972,40.61,74567.23,0.0,-0.99511,1e-05,0.95064]
[1779527425095,40.61,74567.23,0.0,-0.99511,1e-05,0.95064]
[1779527425222,40.61,74567.23,0.0,-0.99511,1e-05,0.95064]
[1779527425323,40.61,74568.1,0.0,-0.9951,1e-05,0.95143]
[1779527430767,40.61,74569.07,0.0,-0.9951,1e-05,0.95232]
[1779527435038,40.61,74569.31,0.0,-0.9951,1e-05,0.95167]
[1779527435221,40.61,74569.31,0.0,-0.9951,1e-05,0.95167]
[1779527435255,40.61,74569.31,0.0,-0.9951,1e-05,0.95167]
[1779527435475,40.61,74569.31,0.0,-0.9951,1e-05,0.95167]
[1779527435524,40.61,74572.91,0.0,-0.99508,1e-05,0.95497]
[1779527435802,40.61,74575.76,0.0,-0.99507,1e-05,0.95759]
[1779527438823,40.61,74579.38,0.0,-0.99505,1e-05,0.96093]
[1779527441660,40.61,74579.88,0.0,-0.99505,1e-05,0.96139]
[1779527441720,40.61,74579.88,0.0,-0.99505,1e-05,0.96139]
[1779527441744,40.61,74579.88,0.0,-0.99505,1e-05,0.96139]
[1779527441988,40.61,74579.88,0.0,-0.99505,1e-05,0.96139]
[1779527442297,40.61,74579.88,0.0,-0.99505,1e-05,0.96139]
[1779527442306,40.61,74580.22,0.0,-0.99505,1e-05,0.9617]
[1779527442851,40.61,74556.28,0.0,-0.99517,1e-05,0.93981]
[1779527443858,40.61,74561.49,0.0,-0.99514,1e-05,0.94454]
[1779527444865,40.61,74566.49,0.0,-0.99512,1e-05,0.94909]
[1779527446159,40.61,74566.49,0.0,-0.99512,1e-05,0.94909]
[1779527452921,40.61,74568.24,0.0,-0.99511,1e-05,0.95069]
[1779527458963,40.61,74569.13,0.0,-0.9951,1e-05,0.95151]
[1779527459969,40.61,74572.16,0.0,-0.99509,1e-05,0.95428]
[1779527462655,40.61,74572.38,0.0,-0.99509,1e-05,0.95449]
[1779527462720,40.61,74572.38,0.0,-0.99509,1e-05,0.95449]
[1779527462909,40.61,74572.38,0.0,-0.99509,1e-05,0.95449]
[1779527462971,40.61,74572.38,0.0,-0.99509,1e-05,0.95449]
[1779527462991,40.61,74572.35,0.0,-0.99509,1e-05,0.95446]
[1779527468026,40.61,74573.58,0.0,-0.99508,1e-05,0.95559]
[1779527469033,40.61,74578.42,0.0,-0.99506,1e-05,0.96004]
[1779527470040,40.61,74582.07,0.0,-0.99504,1e-05,0.96341]
[1779527471680,40.61,74582.24,0.0,-0.99504,1e-05,0.96357]
[1779527471723,40.61,74582.24,0.0,-0.99504,1e-05,0.96357]
[1779527471851,40.61,74582.24,0.0,-0.99504,1e-05,0.96357]
[1779527471971,40.61,74582.24,0.0,-0.99504,1e-05,0.96357]
[1779527472054,40.61,74582.28,0.0,-0.99503,1e-05,0.96361]
[1779527476877,40.61,74582.72,0.0,-0.99503,1e-05,0.96402]
[1779527476965,40.61,74582.72,0.0,-0.99503,1e-05,0.96402]
[1779527476973,40.61,74582.72,0.0,-0.99503,1e-05,0.96402]
[1779527477089,40.61,74582.87,0.0,-0.99503,1e-05,0.96415]
[1779527478096,40.61,74586.24,0.0,-0.99501,1e-05,0.96728]
[1779527479103,40.61,74589.78,0.0,-0.995,1e-05,0.97057]
[1779527481384,40.61,74587.98,0.0,-0.995,1e-05,0.96889]
[1779527481469,40.61,74587.98,0.0,-0.995,1e-05,0.96889]
[1779527481570,40.61,74588.59,0.0,-0.995,1e-05,0.96946]
[1779527481729,40.61,74588.59,0.0,-0.995,1e-05,0.96946]
[1779527481974,40.61,74588.59,0.0,-0.995,1e-05,0.96946]
[1779527485145,40.61,74591.4,0.0,-0.99499,1e-05,0.97208]
[1779527487795,40.61,74592.55,0.0,-0.99498,1e-05,0.97315]
[1779527487971,40.61,74592.55,0.0,-0.99498,1e-05,0.97315]
[1779527487985,40.61,74592.55,0.0,-0.99498,1e-05,0.97315]
[1779527488224,40.61,74592.55,0.0,-0.99498,1e-05,0.97315]
[1779527488251,40.61,74592.58,0.0,-0.99498,1e-05,0.97318]
[1779527494208,40.61,74595.1,0.0,-0.99497,1e-05,0.97464]
[1779527495700,40.61,74595.23,0.0,-0.99497,1e-05,0.97477]
[1779527495720,40.61,74595.23,0.0,-0.99497,1e-05,0.97477]
[1779527495802,40.61,74595.23,0.0,-0.99497,1e-05,0.97477]
[1779527495972,40.61,74595.23,0.0,-0.99497,1e-05,0.97477]
[1779527496073,40.61,74595.23,0.0,-0.99497,1e-05,0.97477]
[1779527501258,40.61,74596.46,0.0,-0.99496,1e-05,0.97592]
[1779527503679,40.61,74598.25,0.0,-0.99495,1e-05,0.97759]
[1779527503721,40.61,74598.25,0.0,-0.99495,1e-05,0.97759]
[1779527503826,40.61,74598.25,0.0,-0.99495,1e-05,0.97759]
[1779527503969,40.61,74598.25,0.0,-0.99495,1e-05,0.97759]
[1779527504279,40.61,74598.26,0.0,-0.99495,1e-05,0.9776]
[1779527509315,40.61,74602.78,0.0,-0.99493,1e-05,0.98184]
[1779527511330,40.61,74605.39,0.0,-0.99492,1e-05,0.9843]
[1779527511622,40.61,74605.39,0.0,-0.99492,1e-05,0.9843]
[1779527511720,40.61,74605.39,0.0,-0.99492,1e-05,0.9843]
[1779527511925,40.61,74605.39,0.0,-0.99492,1e-05,0.9843]
[1779527511972,40.61,74605.39,0.0,-0.99492,1e-05,0.9843]
[1779527512336,40.61,74605.67,0.0,-0.99491,1e-05,0.98456]
[1779527520392,40.61,74605.65,0.0,-0.99491,1e-05,0.98454]
[1779527525097,40.61,74606.67,0.0,-0.99491,1e-05,0.9855]
[1779527525223,40.61,74606.67,0.0,-0.99491,1e-05,0.9855]
[1779527525379,40.61,74606.67,0.0,-0.99491,1e-05,0.9855]
[1779527525469,40.61,74606.67,0.0,-0.99491,1e-05,0.9855]
[1779527525478,40.61,74606.67,0.0,-0.99491,1e-05,0.9855]
[1779527532476,40.61,74606.53,0.0,-0.99491,1e-05,0.98537]
[1779527542115,40.61,74606.6,0.0,-0.99491,1e-05,0.98544]
[1779527542222,40.61,74606.6,0.0,-0.99491,1e-05,0.98544]
[1779527542323,40.61,74606.6,0.0,-0.99491,1e-05,0.98544]
[1779527542888,40.61,74606.6,0.0,-0.99491,1e-05,0.98544]
[1779527542971,40.61,74606.6,0.0,-0.99491,1e-05,0.98544]
[1779527550602,40.61,74607.05,0.0,-0.99491,1e-05,0.98586]
[1779527553623,40.61,74603.36,0.0,-0.99493,1e-05,0.9815]
[1779527554630,40.61,74597.25,0.0,-0.99496,1e-05,0.97577]
[1779527555141,40.61,74597.25,0.0,-0.99496,1e-05,0.97577]
[1779527555220,40.61,74597.25,0.0,-0.99496,1e-05,0.97577]
[1779527555637,40.61,74596.58,0.0,-0.99497,1e-05,0.97514]
[1779527555831,40.61,74596.58,0.0,-0.99497,1e-05,0.97514]
[1779527555972,40.61,74596.58,0.0,-0.99497,1e-05,0.97514]
[1779527560672,40.61,74600.24,0.0,-0.99495,1e-05,0.97857]
[1779527561781,40.61,74600.24,0.0,-0.99495,1e-05,0.97857]
[1779527561970,40.61,74600.24,0.0,-0.99495,1e-05,0.97857]
[1779527562267,40.61,74600.24,0.0,-0.99495,1e-05,0.97857]
[1779527562469,40.61,74600.24,0.0,-0.99495,1e-05,0.97857]
[1779527562543,40.61,74600.34,0.0,-0.99495,1e-05,0.97866]
[1779527567722,40.61,74598.83,0.0,-0.99496,1e-05,0.97725]
[1779527573764,40.61,74599.36,0.0,-0.99495,1e-05,0.97774]
[1779527574845,40.61,74599.36,0.0,-0.99495,1e-05,0.97774]
[1779527574972,40.61,74599.36,0.0,-0.99495,1e-05,0.97774]
[1779527575055,40.61,74599.36,0.0,-0.99495,1e-05,0.97774]
[1779527575220,40.61,74599.36,0.0,-0.99495,1e-05,0.97774]
[1779527575321,40.61,74599.4,0.0,-0.99495,1e-05,0.97778]
[1779527580813,40.61,74599.54,0.0,-0.99495,1e-05,0.97791]
[1779527585848,40.61,74599.22,0.0,-0.99495,1e-05,0.97761]
[1779527591890,40.61,74598.97,0.0,-0.99496,1e-05,0.97738]
[1779527592826,40.61,74598.97,0.0,-0.99496,1e-05,0.97738]
[1779527592971,40.61,74598.97,0.0,-0.99496,1e-05,0.97738]
[1779527593103,40.61,74598.97,0.0,-0.99496,1e-05,0.97738]
[1779527593219,40.61,74598.97,0.0,-0.99496,1e-05,0.97738]
[1779527593321,40.61,74595.4,0.0,-0.99497,1e-05,0.97404]
[1779527593904,40.61,74592.24,0.0,-0.99499,1e-05,0.97109]
[1779527598939,40.61,74592.15,0.0,-0.99499,1e-05,0.97101]
[1779527601343,40.61,74592.15,0.0,-0.99499,1e-05,0.97101]
[1779527601471,40.61,74592.15,0.0,-0.99499,1e-05,0.97101]
[1779527601545,40.61,74591.51,0.0,-0.99499,1e-05,0.97041]
[1779527601810,40.61,74591.51,0.0,-0.99499,1e-05,0.97041]
[1779527601974,40.61,74591.51,0.0,-0.99499,1e-05,0.97041]
[1779527602066,40.61,74589.06,0.0,-0.99501,1e-05,0.96813]
[1779527602967,40.61,74586.84,0.0,-0.99502,1e-05,0.96607]
[1779527609010,40.61,74581.13,0.0,-0.99505,1e-05,0.96079]
[1779527610016,40.61,74577.94,0.0,-0.99507,1e-05,0.95785]
[1779527611002,40.61,74577.94,0.0,-0.99507,1e-05,0.95785]
[1779527611220,40.61,74577.94,0.0,-0.99507,1e-05,0.95785]
[1779527611495,40.61,74577.94,0.0,-0.99507,1e-05,0.95785]
[1779527611527,40.61,74577.95,0.0,-0.99507,1e-05,0.95699]
[1779527611720,40.61,74577.95,0.0,-0.99507,1e-05,0.95699]
[1779527617065,40.61,74577.78,0.0,-0.99507,1e-05,0.95683]
[1779527618453,40.61,74577.78,0.0,-0.99507,1e-05,0.95683]
[1779527618471,40.61,74577.78,0.0,-0.99507,1e-05,0.95683]
[1779527618552,40.61,74577.74,0.0,-0.99507,1e-05,0.95679]
[1779527618889,40.61,74577.74,0.0,-0.99507,1e-05,0.95679]
[1779527618972,40.61,74577.74,0.0,-0.99507,1e-05,0.95679]
[1779527624113,40.61,74577.81,0.0,-0.99507,1e-05,0.95686]
[1779527625202,40.61,74577.81,0.0,-0.99507,1e-05,0.95686]
[1779527625221,40.61,74577.81,0.0,-0.99507,1e-05,0.95686]
[1779527625568,40.61,74577.81,0.0,-0.99507,1e-05,0.95686]
[1779527625572,40.61,74577.81,0.0,-0.99507,1e-05,0.95686]
[1779527632071,40.61,74577.85,0.0,-0.99507,1e-05,0.95689]
[1779527632219,40.61,74577.85,0.0,-0.99507,1e-05,0.95689]
[1779527632594,40.61,74577.85,0.0,-0.99507,1e-05,0.95689]
[1779527632719,40.61,74577.85,0.0,-0.99507,1e-05,0.95689]
[1779527632695,40.61,74575.58,0.0,-0.99508,1e-05,0.95481]
[1779527640226,40.61,74575.77,0.0,-0.99508,1e-05,0.95498]
[1779527648282,40.61,74576.53,0.0,-0.99508,1e-05,0.95568]
[1779527650035,40.61,74576.38,0.0,-0.99508,1e-05,0.95554]
[1779527650222,40.61,74576.38,0.0,-0.99508,1e-05,0.95554]
[1779527650658,40.61,74576.38,0.0,-0.99508,1e-05,0.95554]
[1779527650719,40.61,74576.38,0.0,-0.99508,1e-05,0.95554]
[1779527650677,40.61,74575.22,0.0,-0.99509,1e-05,0.95448]
[1779527656338,40.61,74574.83,0.0,-0.99509,1e-05,0.95412]
[1779527660171,40.61,74574.76,0.0,-0.99509,1e-05,0.95406]
[1779527660221,40.61,74574.76,0.0,-0.99509,1e-05,0.95406]
[1779527660613,40.61,74574.76,0.0,-0.99509,1e-05,0.95406]
[1779527660719,40.61,74574.76,0.0,-0.99509,1e-05,0.95406]
[1779527660713,40.61,74574.76,0.0,-0.99509,1e-05,0.95406]
[1779527667598,40.61,74575.01,0.0,-0.99509,1e-05,0.95428]
[1779527667719,40.61,74575.01,0.0,-0.99509,1e-05,0.95428]
[1779527667699,40.61,74573.2,0.0,-0.9951,1e-05,0.95262]
[1779527668310,40.61,74573.2,0.0,-0.9951,1e-05,0.95262]
[1779527668469,40.61,74573.2,0.0,-0.9951,1e-05,0.95262]
[1779527668570,40.61,74573.98,0.0,-0.99509,1e-05,0.95334]
[1779527672451,40.61,74576.77,0.0,-0.99508,1e-05,0.95503]
[1779527672967,40.61,74576.77,0.0,-0.99508,1e-05,0.95503]
[1779527673220,40.61,74576.77,0.0,-0.99508,1e-05,0.95503]
[1779527673458,40.61,74578.32,0.0,-0.99507,1e-05,0.95645]
[1779527674465,40.61,74580.62,0.0,-0.99506,1e-05,0.95857]
[1779527679500,40.61,74581.76,0.0,-0.99506,1e-05,0.95962]
[1779527679800,40.61,74581.76,0.0,-0.99506,1e-05,0.95962]
[1779527679972,40.61,74581.76,0.0,-0.99506,1e-05,0.95962]
[1779527685541,40.61,74581.69,0.0,-0.99506,1e-05,0.95956]
[1779527693050,40.61,74581.71,0.0,-0.99506,1e-05,0.95957]
[1779527693219,40.61,74581.71,0.0,-0.99506,1e-05,0.95957]
[1779527693258,40.61,74581.71,0.0,-0.99506,1e-05,0.95957]
[1779527696397,40.61,74582.21,0.0,-0.99505,1e-05,0.96004]
[1779527696468,40.61,74582.21,0.0,-0.99505,1e-05,0.96004]
[1779527701654,40.61,74582.42,0.0,-0.99505,1e-05,0.96023]
[1779527702492,40.61,74582.42,0.0,-0.99505,1e-05,0.96023]
[1779527702720,40.61,74582.42,0.0,-0.99505,1e-05,0.96023]
[1779527702766,40.61,74584.22,0.0,-0.99504,1e-05,0.96189]
[1779527703668,40.61,74586.03,0.0,-0.99503,1e-05,0.96357]
[1779527709710,40.61,74586.46,0.0,-0.99503,1e-05,0.96396]
[1779527714219,40.61,74586.5,0.0,-0.99503,1e-05,0.964]
[1779527714540,40.61,74586.5,0.0,-0.99503,1e-05,0.964]
[1779527714720,40.61,74586.5,0.0,-0.99503,1e-05,0.964]
[1779527714745,40.61,74586.46,0.0,-0.99503,1e-05,0.96396]
[1779527716223,40.61,74586.46,0.0,-0.99503,1e-05,0.96396]
[1779527716764,40.61,74586.42,0.0,-0.99503,1e-05,0.96393]
[1779527722806,40.61,74587.38,0.0,-0.99503,1e-05,0.96482]
[1779527723261,40.61,74587.38,0.0,-0.99503,1e-05,0.96482]
[1779527723468,40.61,74587.38,0.0,-0.99503,1e-05,0.96482]
[1779527729390,40.61,74588.93,0.0,-0.99502,1e-05,0.96625]
[1779527729469,40.61,74588.93,0.0,-0.99502,1e-05,0.96625]
[1779527732614,40.61,74589.75,0.0,-0.99501,1e-05,0.96701]
[1779527732719,40.61,74589.75,0.0,-0.99501,1e-05,0.96701]
[1779527734118,40.61,74592.92,0.0,-0.995,1e-05,0.96908]
[1779527734221,40.61,74592.92,0.0,-0.995,1e-05,0.96908]
[1779527734322,40.61,74593.89,0.0,-0.995,1e-05,0.96998]
[1779527739931,40.61,74597.59,0.0,-0.99498,1e-05,0.97343]
[1779527744219,40.61,74598.8,0.0,-0.99497,1e-05,0.97456]
[1779527745974,40.61,74594.21,0.0,-0.99499,1e-05,0.97028]
[1779527748976,40.61,74593.66,0.0,-0.995,1e-05,0.96977]
[1779527749220,40.61,74593.66,0.0,-0.995,1e-05,0.96977]
[1779527749811,40.61,74593.66,0.0,-0.995,1e-05,0.96977]
[1779527749824,40.61,74592.56,0.0,-0.995,1e-05,0.96874]
[1779527749971,40.61,74592.56,0.0,-0.995,1e-05,0.96874]
[1779527755039,40.61,74592.98,0.0,-0.995,1e-05,0.96913]
[1779527757392,40.61,74592.98,0.0,-0.995,1e-05,0.96913]
[1779527757469,40.61,74592.98,0.0,-0.995,1e-05,0.96913]
[1779527764102,40.61,74593.02,0.0,-0.995,1e-05,0.96917]
[1779527771151,40.61,74593.29,0.0,-0.995,1e-05,0.96942]
[1779527776186,40.61,74594.9,0.0,-0.99499,1e-05,0.97092]
[1779527779097,40.61,74595.16,0.0,-0.99499,1e-05,0.97116]
[1779527779220,40.61,74595.16,0.0,-0.99499,1e-05,0.97116]
[1779527779472,40.61,74595.16,0.0,-0.99499,1e-05,0.97116]
[1779527779719,40.61,74595.16,0.0,-0.99499,1e-05,0.97116]
[1779527779820,40.61,74595.16,0.0,-0.99499,1e-05,0.97116]
[1779527789277,40.61,74595.4,0.0,-0.99499,1e-05,0.97139]
[1779527794312,40.61,74595.93,0.0,-0.99499,1e-05,0.971]
[1779527798077,40.61,74595.84,0.0,-0.99499,1e-05,0.97091]
[1779527798220,40.61,74595.84,0.0,-0.99499,1e-05,0.97091]
[1779527803375,40.61,74595.97,0.0,-0.99499,1e-05,0.97103]
[1779527809416,40.61,74595.9,0.0,-0.99499,1e-05,0.97097]
[1779527812441,40.61,74596.04,0.0,-0.99499,1e-05,0.9711]
[1779527812471,40.61,74596.04,0.0,-0.99499,1e-05,0.9711]
[1779527812828,40.61,74596.04,0.0,-0.99499,1e-05,0.9711]
[1779527812971,40.61,74596.04,0.0,-0.99499,1e-05,0.9711]
[1779527812927,40.61,74596.04,0.0,-0.99499,1e-05,0.9711]
[1779527816466,40.61,74603.32,0.0,-0.99495,1e-05,0.9779]
[1779527818813,40.61,74603.53,0.0,-0.99495,1e-05,0.9781]
[1779527818971,40.61,74603.46,0.0,-0.99495,1e-05,0.97803]
[1779527824522,40.61,74603.91,0.0,-0.99495,1e-05,0.97845]
[1779527825529,40.61,74608.54,0.0,-0.99492,1e-05,0.9828]
[1779527827542,40.61,74612.51,0.0,-0.9949,1e-05,0.98654]
[1779527828256,40.61,74612.51,0.0,-0.9949,1e-05,0.98654]
[1779527828469,40.61,74612.51,0.0,-0.9949,1e-05,0.98654]
[1779527829408,40.61,74613.44,0.0,-0.9949,1e-05,0.98742]
[1779527829471,40.61,74613.44,0.0,-0.9949,1e-05,0.98742]
[1779527829557,40.61,74613.51,0.0,-0.99489,1e-05,0.98749]
[1779527835599,40.61,74614.65,0.0,-0.99489,1e-05,0.98857]
[1779527836449,40.61,74614.65,0.0,-0.99489,1e-05,0.98857]
[1779527836470,40.61,74614.65,0.0,-0.99489,1e-05,0.98857]
[1779527837613,40.61,74609.37,0.0,-0.99492,1e-05,0.98358]
[1779527843654,40.61,74608.82,0.0,-0.99492,1e-05,0.98307]
[1779527850707,40.61,74608.27,0.0,-0.99492,1e-05,0.98255]
[1779527851711,40.61,74598.13,0.0,-0.99498,1e-05,0.97216]
[1779527852718,40.61,74597.24,0.0,-0.99499,1e-05,0.97133]
[1779527854297,40.61,74597.2,0.0,-0.99499,1e-05,0.97129]
[1779527854473,40.61,74597.2,0.0,-0.99499,1e-05,0.97129]
[1779527854854,40.61,74597.2,0.0,-0.99499,1e-05,0.97129]
[1779527854897,40.61,74597.2,0.0,-0.99499,1e-05,0.97129]
[1779527854972,40.61,74597.2,0.0,-0.99499,1e-05,0.97129]
[1779527863796,40.61,74597.17,0.0,-0.99499,1e-05,0.97127]
[1779527867296,40.61,74597.35,0.0,-0.99499,1e-05,0.97143]
[1779527867471,40.61,74597.35,0.0,-0.99499,1e-05,0.97143]
[1779527872860,40.61,74598.27,0.0,-0.99498,1e-05,0.97229]
[1779527875881,40.61,74603.06,0.0,-0.99496,1e-05,0.97677]
[1779527877163,40.61,74603.03,0.0,-0.99496,1e-05,0.97674]
[1779527877220,40.61,74603.03,0.0,-0.99496,1e-05,0.97674]
[1779527877742,40.61,74603.03,0.0,-0.99496,1e-05,0.97674]
[1779527877972,40.61,74603.03,0.0,-0.99496,1e-05,0.97674]
[1779527877895,40.61,74602.94,0.0,-0.99496,1e-05,0.97666]
[1779527883937,40.61,74602.89,0.0,-0.99496,1e-05,0.97661]
[1779527885670,40.61,74602.89,0.0,-0.99496,1e-05,0.97661]
[1779527885719,40.61,74602.89,0.0,-0.99496,1e-05,0.97661]
[1779527890986,40.61,74602.93,0.0,-0.99496,1e-05,0.97665]
[1779527899043,40.61,74602.79,0.0,-0.99496,1e-05,0.97652]
[1779527904078,40.61,74602.72,0.0,-0.99496,1e-05,0.97645]
[1779527907774,40.61,74602.93,0.0,-0.99496,1e-05,0.97665]
[1779527907971,40.61,74602.93,0.0,-0.99496,1e-05,0.97665]
[1779527909227,40.61,74604.04,0.0,-0.99495,1e-05,0.97769]
[1779527909469,40.61,74604.04,0.0,-0.99495,1e-05,0.97769]
[1779527909504,40.61,74604.04,0.0,-0.99495,1e-05,0.97769]
[1779527915155,40.61,74603.7,0.0,-0.99496,1e-05,0.97648]
[1779527920191,40.61,74603.76,0.0,-0.99496,1e-05,0.97654]
[1779527921197,40.61,74600.49,0.0,-0.99497,1e-05,0.97348]
[1779527924055,40.61,74600.88,0.0,-0.99497,1e-05,0.97384]
[1779527924221,40.61,74600.88,0.0,-0.99497,1e-05,0.97384]
[1779527933281,40.61,74600.21,0.0,-0.99498,1e-05,0.97322]
[1779527938316,40.61,74599.95,0.0,-0.99498,1e-05,0.97297]
[1779527939584,40.61,74599.95,0.0,-0.99498,1e-05,0.97297]
[1779527939721,40.61,74599.95,0.0,-0.99498,1e-05,0.97297]
[1779527940337,40.61,74599.95,0.0,-0.99498,1e-05,0.97297]
[1779527940470,40.61,74599.95,0.0,-0.99498,1e-05,0.97297]
[1779527940527,40.61,74599.95,0.0,-0.99498,1e-05,0.97297]
[1779527946372,40.61,74594.16,0.0,-0.99501,1e-05,0.96758]
[1779527948102,40.61,74594.29,0.0,-0.99501,1e-05,0.9677]
[1779527948223,40.61,74594.29,0.0,-0.99501,1e-05,0.9677]
[1779527956442,40.61,74594.6,0.0,-0.99501,1e-05,0.96799]
[1779527961477,40.61,74594.75,0.0,-0.995,1e-05,0.96813]
[1779527971547,40.61,74594.71,0.0,-0.99501,1e-05,0.96721]
[1779527976582,40.61,74594.86,0.0,-0.99501,1e-05,0.96735]
[1779527980028,40.61,74594.72,0.0,-0.99501,1e-05,0.96722]
[1779527980219,40.61,74594.77,0.0,-0.99501,1e-05,0.96727]
[1779527980949,40.61,74594.77,0.0,-0.99501,1e-05,0.96727]
[1779527980971,40.61,74594.77,0.0,-0.99501,1e-05,0.96727]
[1779527984637,40.61,74594.62,0.0,-0.99501,1e-05,0.96713]
[1779527992694,40.61,74595.7,0.0,-0.995,1e-05,0.96813]
[1779527998736,40.61,74595.16,0.0,-0.99501,1e-05,0.96763]
[1779528003362,40.61,74595.13,0.0,-0.99501,1e-05,0.9676]
[1779528003470,40.61,74595.13,0.0,-0.99501,1e-05,0.9676]
[1779528005785,40.61,74586.05,0.0,-0.99505,1e-05,0.9592]
[1779528006792,40.61,74586.13,0.0,-0.99505,1e-05,0.95927]
[1779528008068,40.61,74586.13,0.0,-0.99505,1e-05,0.95927]
[1779528008222,40.61,74584.64,0.0,-0.99506,1e-05,0.9579]
[1779528009174,40.61,74585.85,0.0,-0.99506,1e-05,0.95901]
[1779528009220,40.61,74585.85,0.0,-0.99506,1e-05,0.95901]
[1779528009813,40.61,74586.05,0.0,-0.99505,1e-05,0.9592]
[1779528014848,40.61,74584.38,0.0,-0.99506,1e-05,0.95766]
[1779528018876,40.61,74588.33,0.0,-0.99504,1e-05,0.9613]
[1779528020716,40.61,74588.63,0.0,-0.99504,1e-05,0.96158]
[1779528020973,40.61,74588.63,0.0,-0.99504,1e-05,0.96158]
[1779528026932,40.61,74589.52,0.0,-0.99504,1e-05,0.9624]
[1779528031966,40.61,74589.49,0.0,-0.99504,1e-05,0.9615]
[1779528034694,40.61,74588.71,0.0,-0.99505,1e-05,0.96077]
[1779528034720,40.61,74588.71,0.0,-0.99505,1e-05,0.96077]
[1779528035585,40.61,74588.71,0.0,-0.99505,1e-05,0.96077]
[1779528035721,40.61,74588.71,0.0,-0.99505,1e-05,0.96077]
[1779528035822,40.61,74588.71,0.0,-0.99505,1e-05,0.96077]
[1779528038219,40.61,74588.63,0.0,-0.99505,1e-05,0.9607]
[1779528044051,40.61,74589.5,0.0,-0.99504,1e-05,0.9615]
[1779528049087,40.61,74590.12,0.0,-0.99504,1e-05,0.96208]
[1779528054121,40.61,74589.77,0.0,-0.99504,1e-05,0.96175]
[1779528059156,40.61,74591.88,0.0,-0.99503,1e-05,0.96371]
[1779528061520,40.61,74592.82,0.0,-0.99502,1e-05,0.96458]
[1779528061721,40.61,74592.82,0.0,-0.99502,1e-05,0.96458]
[1779528062420,40.61,74592.82,0.0,-0.99502,1e-05,0.96458]
[1779528062470,40.61,74592.82,0.0,-0.99502,1e-05,0.96458]
[1779528062521,40.61,74592.82,0.0,-0.99502,1e-05,0.96458]
[1779528066319,40.61,74594.98,0.0,-0.99501,1e-05,0.96658]
[1779528066473,40.61,74594.98,0.0,-0.99501,1e-05,0.96658]
[1779528072247,40.61,74595.31,0.0,-0.99501,1e-05,0.96689]
[1779528079297,40.61,74594.75,0.0,-0.99501,1e-05,0.96637]
[1779528081256,40.61,74594.75,0.0,-0.99501,1e-05,0.96637]
[1779528081470,40.61,74594.75,0.0,-0.99501,1e-05,0.96637]
[1779528081673,40.61,74594.75,0.0,-0.99501,1e-05,0.96637]
[1779528081721,40.61,74594.75,0.0,-0.99501,1e-05,0.96637]
[1779528081774,40.61,74594.75,0.0,-0.99501,1e-05,0.96637]
[1779528087354,40.61,74594.7,0.0,-0.99501,1e-05,0.96632]
[1779528091339,40.61,74595.85,0.0,-0.99501,1e-05,0.96739]
[1779528091471,40.61,74595.85,0.0,-0.99501,1e-05,0.96739]
[1779528099442,40.61,74596.19,0.0,-0.99501,1e-05,0.96682]
[1779528106491,40.61,74596.23,0.0,-0.99501,1e-05,0.96686]
[1779528112420,40.61,74596.23,0.0,-0.99501,1e-05,0.96686]
[1779528112483,40.61,74596.23,0.0,-0.99501,1e-05,0.96686]
[1779528113277,40.61,74596.26,0.0,-0.99501,1e-05,0.96689]
[1779528113472,40.61,74596.26,0.0,-0.99501,1e-05,0.96689]
[1779528113481,40.61,74596.26,0.0,-0.99501,1e-05,0.96689]
[1779528120589,40.61,74596.86,0.0,-0.99501,1e-05,0.96744]
[1779528122459,40.61,74598.69,0.0,-0.995,1e-05,0.96915]
[1779528122468,40.61,74598.69,0.0,-0.995,1e-05,0.96915]
[1779528127637,40.61,74601.35,0.0,-0.99498,1e-05,0.97162]
[1779528130173,40.61,74602.5,0.0,-0.99498,1e-05,0.9727]
[1779528130220,40.61,74602.5,0.0,-0.99498,1e-05,0.9727]
[1779528129652,40.61,74598.67,0.0,-0.995,1e-05,0.96913]
[1779528131666,40.61,74587.47,0.0,-0.99506,1e-05,0.95875]
[1779528133010,40.61,74587.47,0.0,-0.99506,1e-05,0.95875]
[1779528133219,40.61,74587.47,0.0,-0.99506,1e-05,0.95875]
[1779528133180,40.61,74583.66,0.0,-0.99508,1e-05,0.95525]
[1779528133771,40.61,74583.66,0.0,-0.99508,1e-05,0.95525]
[1779528133975,40.61,74583.66,0.0,-0.99508,1e-05,0.95525]
[1779528134083,40.61,74583.68,0.0,-0.99508,1e-05,0.95526]
[1779528137707,40.61,74587.15,0.0,-0.99506,1e-05,0.95846]
[1779528143751,40.61,74586.93,0.0,-0.99506,1e-05,0.95826]
[1779528146595,40.61,74587.39,0.0,-0.99506,1e-05,0.95868]
[1779528146722,40.61,74587.39,0.0,-0.99506,1e-05,0.95868]
[1779528151116,40.61,74584.83,0.0,-0.99507,1e-05,0.95632]
[1779528151220,40.61,74584.83,0.0,-0.99507,1e-05,0.95632]
[1779528151169,40.61,74584.21,0.0,-0.99508,1e-05,0.95488]
[1779528159863,40.61,74584.42,0.0,-0.99508,1e-05,0.95507]
[1779528164898,40.61,74584.5,0.0,-0.99508,1e-05,0.95514]
[1779528166753,40.61,74584.5,0.0,-0.99508,1e-05,0.95514]
[1779528166970,40.61,74584.5,0.0,-0.99508,1e-05,0.95514]
[1779528168926,40.61,74591.72,0.0,-0.99504,1e-05,0.9618]
[1779528170434,40.61,74593.54,0.0,-0.99503,1e-05,0.96348]
[1779528170469,40.61,74593.54,0.0,-0.99503,1e-05,0.96348]
[1779528170706,40.61,74593.54,0.0,-0.99503,1e-05,0.96348]
[1779528170723,40.61,74593.54,0.0,-0.99503,1e-05,0.96348]
[1779528170940,40.61,74597.2,0.0,-0.99501,1e-05,0.96688]
[1779528175975,40.61,74601.53,0.0,-0.99499,1e-05,0.97091]
[1779528176982,40.61,74606.37,0.0,-0.99496,1e-05,0.97543]
[1779528177898,40.61,74606.37,0.0,-0.99496,1e-05,0.97543]
[1779528177978,40.61,74606.37,0.0,-0.99496,1e-05,0.97543]
[1779528184032,40.61,74606.83,0.0,-0.99496,1e-05,0.97586]
[1779528189067,40.61,74605.35,0.0,-0.99497,1e-05,0.97447]
[1779528191079,40.61,74604.29,0.0,-0.99497,1e-05,0.97348]
[1779528191219,40.61,74604.29,0.0,-0.99497,1e-05,0.97348]
[1779528192561,40.61,74605.07,0.0,-0.99497,1e-05,0.97421]
[1779528192721,40.61,74605.07,0.0,-0.99497,1e-05,0.97421]
[1779528193095,40.61,74605.03,0.0,-0.99497,1e-05,0.97417]
[1779528198130,40.61,74606.2,0.0,-0.99496,1e-05,0.97527]
[1779528199407,40.61,74606.71,0.0,-0.99496,1e-05,0.97574]
[1779528199470,40.61,74606.71,0.0,-0.99496,1e-05,0.97574]
[1779528203431,40.61,74606.32,0.0,-0.99496,1e-05,0.97538]
[1779528203470,40.61,74606.32,0.0,-0.99496,1e-05,0.97538]
[1779528204172,40.61,74606.77,0.0,-0.99496,1e-05,0.9758]
[1779528204771,40.61,74606.77,0.0,-0.99496,1e-05,0.9758]
[1779528204971,40.61,74606.77,0.0,-0.99496,1e-05,0.9758]
[1779528207193,40.61,74603.77,0.0,-0.99497,1e-05,0.973]
[1779528208625,40.61,74601.2,0.0,-0.99499,1e-05,0.9706]
[1779528208720,40.61,74601.2,0.0,-0.99499,1e-05,0.9706]
[1779528209207,40.61,74600.96,0.0,-0.99499,1e-05,0.97038]
[1779528211654,40.61,74600.95,0.0,-0.99499,1e-05,0.97037]
[1779528211719,40.61,74600.95,0.0,-0.99499,1e-05,0.97037]
[1779528217263,40.61,74600.22,0.0,-0.995,1e-05,0.9688]
[1779528222298,40.61,74601.76,0.0,-0.99499,1e-05,0.97024]
[1779528222663,40.61,74601.76,0.0,-0.99499,1e-05,0.97024]
[1779528222718,40.61,74601.76,0.0,-0.99499,1e-05,0.97024]
[1779528224076,40.61,74601.76,0.0,-0.99499,1e-05,0.97024]
[1779528224223,40.61,74601.76,0.0,-0.99499,1e-05,0.97024]
[1779528224311,40.61,74602.11,0.0,-0.99499,1e-05,0.97056]
[1779528234567,40.61,74601.99,0.0,-0.99499,1e-05,0.97045]
[1779528234719,40.61,74601.99,0.0,-0.99499,1e-05,0.97045]
[1779528245463,40.61,74603.33,0.0,-0.99498,1e-05,0.9717]
[1779528257546,40.61,74603.48,0.0,-0.99498,1e-05,0.97184]
[1779528259422,40.61,74603.49,0.0,-0.99498,1e-05,0.97185]
[1779528259468,40.61,74603.49,0.0,-0.99498,1e-05,0.97185]
[1779528260994,40.61,74603.49,0.0,-0.99498,1e-05,0.97185]
[1779528261220,40.61,74603.49,0.0,-0.99498,1e-05,0.97185]
[1779528266610,40.61,74603.31,0.0,-0.99498,1e-05,0.97168]
[1779528271887,40.61,74603.24,0.0,-0.99498,1e-05,0.97162]
[1779528271970,40.61,74603.24,0.0,-0.99498,1e-05,0.97162]
[1779528282723,40.61,74603.52,0.0,-0.99498,1e-05,0.97099]
[1779528290886,40.61,74603.5,0.0,-0.99498,1e-05,0.97097]
[1779528299842,40.61,74602.57,0.0,-0.99499,1e-05,0.97011]
[1779528301071,40.61,74602.57,0.0,-0.99499,1e-05,0.97011]
[1779528301218,40.61,74602.57,0.0,-0.99499,1e-05,0.97011]
[1779528302629,40.61,74600.72,0.0,-0.995,1e-05,0.96838]
[1779528302720,40.61,74600.72,0.0,-0.995,1e-05,0.96838]
[1779528302863,40.61,74600.45,0.0,-0.995,1e-05,0.96813]
[1779528307898,40.61,74600.39,0.0,-0.995,1e-05,0.96808]
[1779528309584,40.61,74600.91,0.0,-0.995,1e-05,0.96856]
[1779528309719,40.61,74600.91,0.0,-0.995,1e-05,0.96856]
[1779528315929,40.61,74601.11,0.0,-0.995,1e-05,0.96875]
[1779528315970,40.61,74601.11,0.0,-0.995,1e-05,0.96875]
[1779528316565,40.61,74601.44,0.0,-0.995,1e-05,0.96905]
[1779528316719,40.61,74601.44,0.0,-0.995,1e-05,0.96905]
[1779528316961,40.61,74602.93,0.0,-0.99499,1e-05,0.97044]
[1779528320740,40.61,74602.96,0.0,-0.99499,1e-05,0.97047]
[1779528320969,40.61,74602.96,0.0,-0.99499,1e-05,0.97047]
[1779528325625,40.61,74604.58,0.0,-0.99498,1e-05,0.97198]
[1779528325719,40.61,74604.58,0.0,-0.99498,1e-05,0.97198]
[1779528327455,40.61,74605.84,0.0,-0.99497,1e-05,0.97316]
[1779528327470,40.61,74605.84,0.0,-0.99497,1e-05,0.97316]
[1779528328038,40.61,74605.87,0.0,-0.99497,1e-05,0.97318]
[1779528333076,40.61,74607.32,0.0,-0.99497,1e-05,0.97365]
[1779528337242,40.61,74607.26,0.0,-0.99497,1e-05,0.9736]
[1779528337322,40.61,74607.5,0.0,-0.99497,1e-05,0.97382]
[1779528337470,40.61,74607.5,0.0,-0.99497,1e-05,0.97382]
[1779528343146,40.61,74608.22,0.0,-0.99496,1e-05,0.97449]
[1779528344218,40.61,74608.22,0.0,-0.99496,1e-05,0.97449]
[1779528344320,40.61,74611.23,0.0,-0.99495,1e-05,0.97731]
[1779528344890,40.61,74611.23,0.0,-0.99495,1e-05,0.97731]
[1779528344969,40.61,74611.23,0.0,-0.99495,1e-05,0.97731]
[1779528345160,40.61,74610.19,0.0,-0.99495,1e-05,0.97634]
[1779528350195,40.61,74611.0,0.0,-0.99495,1e-05,0.9771]
[1779528355231,40.61,74610.85,0.0,-0.99495,1e-05,0.97695]
[1779528363287,40.61,74611.69,0.0,-0.99495,1e-05,0.97774]
[1779528368322,40.61,74613.07,0.0,-0.99494,1e-05,0.97904]
[1779528369852,40.61,74611.99,0.0,-0.99494,1e-05,0.97802]
[1779528369970,40.61,74611.99,0.0,-0.99494,1e-05,0.97802]
[1779528375371,40.61,74612.14,0.0,-0.99494,1e-05,0.97816]
[1779528380405,40.61,74612.11,0.0,-0.99494,1e-05,0.97814]
[1779528385441,40.61,74611.75,0.0,-0.99494,1e-05,0.9778]
[1779528391369,40.61,74611.79,0.0,-0.99494,1e-05,0.97784]
[1779528391469,40.61,74611.79,0.0,-0.99494,1e-05,0.97784]
[1779528391448,40.61,74611.79,0.0,-0.99495,1e-05,0.97695]
[1779528392696,40.61,74611.79,0.0,-0.99495,1e-05,0.97695]
[1779528392722,40.61,74611.79,0.0,-0.99495,1e-05,0.97695]
[1779528398532,40.61,74611.75,0.0,-0.99495,1e-05,0.97691]
[1779528402560,40.61,74608.81,0.0,-0.99497,1e-05,0.97416]
[1779528405352,40.61,74608.74,0.0,-0.99497,1e-05,0.97409]
[1779528405470,40.61,74608.74,0.0,-0.99497,1e-05,0.97409]
[1779528405503,40.61,74608.74,0.0,-0.99497,1e-05,0.97409]
[1779528406896,40.61,74608.73,0.0,-0.99497,1e-05,0.97408]
[1779528406969,40.61,74608.73,0.0,-0.99497,1e-05,0.97408]
[1779528413637,40.61,74609.19,0.0,-0.99496,1e-05,0.97451]
[1779528419681,40.61,74608.98,0.0,-0.99496,1e-05,0.97432]
[1779528424716,40.61,74609.0,0.0,-0.99496,1e-05,0.97433]
[1779528429751,40.61,74608.76,0.0,-0.99497,1e-05,0.97411]
[1779528432772,40.61,74613.24,0.0,-0.99494,1e-05,0.97831]
[1779528434137,40.61,74613.24,0.0,-0.99494,1e-05,0.97831]
[1779528434220,40.61,74613.24,0.0,-0.99494,1e-05,0.97831]
[1779528434321,40.61,74613.67,0.0,-0.99494,1e-05,0.97871]
[1779528435443,40.61,74613.67,0.0,-0.99494,1e-05,0.97871]
[1779528435470,40.61,74613.67,0.0,-0.99494,1e-05,0.97871]
[1779528440828,40.61,74613.6,0.0,-0.99494,1e-05,0.97864]
[1779528445863,40.61,74612.52,0.0,-0.99495,1e-05,0.97763]
[1779528449040,40.61,74610.55,0.0,-0.99496,1e-05,0.97578]
[1779528449221,40.61,74610.55,0.0,-0.99496,1e-05,0.97578]
[1779528449301,40.61,74610.38,0.0,-0.99496,1e-05,0.97563]
[1779528450664,40.61,74610.06,0.0,-0.99496,1e-05,0.97533]
[1779528450720,40.61,74610.06,0.0,-0.99496,1e-05,0.97533]
[1779528455933,40.61,74609.44,0.0,-0.99497,1e-05,0.97386]
[1779528462982,40.61,74610.11,0.0,-0.99496,1e-05,0.97448]
[1779528464120,40.61,74610.11,0.0,-0.99496,1e-05,0.97448]
[1779528464223,40.61,74610.11,0.0,-0.99496,1e-05,0.97448]
[1779528464323,40.61,74609.74,0.0,-0.99496,1e-05,0.97414]
[1779528464711,40.61,74609.74,0.0,-0.99496,1e-05,0.97414]
[1779528464719,40.61,74609.74,0.0,-0.99496,1e-05,0.97414]
[1779528471038,40.61,74610.29,0.0,-0.99496,1e-05,0.97465]
[1779528476074,40.61,74613.2,0.0,-0.99495,1e-05,0.97738]
[1779528477470,40.61,74613.2,0.0,-0.99495,1e-05,0.97738]
[1779528477570,40.61,74613.2,0.0,-0.99495,1e-05,0.97738]
[1779528477718,40.61,74613.2,0.0,-0.99495,1e-05,0.97738]
[1779528478525,40.61,74613.2,0.0,-0.99495,1e-05,0.97738]
[1779528478719,40.61,74613.2,0.0,-0.99495,1e-05,0.97738]
[1779528484131,40.61,74616.13,0.0,-0.99493,1e-05,0.98013]
[1779528487619,40.61,74615.69,0.0,-0.99493,1e-05,0.97971]
[1779528487719,40.61,74615.69,0.0,-0.99493,1e-05,0.97971]
[1779528488158,40.61,74615.55,0.0,-0.99493,1e-05,0.97958]
[1779528490861,40.61,74615.75,0.0,-0.99493,1e-05,0.97977]
[1779528490971,40.61,74615.75,0.0,-0.99493,1e-05,0.97977]
[1779528496214,40.61,74616.99,0.0,-0.99493,1e-05,0.98094]
[1779528503263,40.61,74617.05,0.0,-0.99493,1e-05,0.98099]
[1779528508298,40.61,74615.28,0.0,-0.99494,1e-05,0.97933]
[1779528510685,40.61,74614.4,0.0,-0.99494,1e-05,0.9785]
[1779528510720,40.61,74614.4,0.0,-0.99494,1e-05,0.9785]
[1779528511470,40.61,74614.4,0.0,-0.99494,1e-05,0.9785]
[1779528511484,40.61,74614.4,0.0,-0.99494,1e-05,0.97761]
[1779528511719,40.61,74614.4,0.0,-0.99494,1e-05,0.97761]
[1779528520573,40.61,74614.71,0.0,-0.99494,1e-05,0.9779]
[1779528520718,40.61,74614.86,0.0,-0.99494,1e-05,0.97804]
[1779528521390,40.61,74614.97,0.0,-0.99494,1e-05,0.97815]
[1779528522425,40.61,74614.97,0.0,-0.99494,1e-05,0.97815]
[1779528522471,40.61,74614.97,0.0,-0.99494,1e-05,0.97815]
[1779528529449,40.61,74615.19,0.0,-0.99494,1e-05,0.97835]
[1779528535491,40.61,74615.14,0.0,-0.99494,1e-05,0.97831]
[1779528539284,40.61,74614.84,0.0,-0.99494,1e-05,0.97803]
[1779528539470,40.61,74614.84,0.0,-0.99494,1e-05,0.97803]
[1779528539519,40.61,74614.77,0.0,-0.99494,1e-05,0.97796]
[1779528540424,40.61,74614.77,0.0,-0.99494,1e-05,0.97796]
[1779528540470,40.61,74614.77,0.0,-0.99494,1e-05,0.97796]
[1779528545564,40.61,74615.05,0.0,-0.99494,1e-05,0.97822]
[1779528550599,40.61,74615.16,0.0,-0.99494,1e-05,0.97833]
[1779528556641,40.61,74615.16,0.0,-0.99494,1e-05,0.97833]
[1779528559635,40.61,74616.41,0.0,-0.99493,1e-05,0.9795]
[1779528559661,40.61,74617.34,0.0,-0.99493,1e-05,0.98037]
[1779528559723,40.61,74617.34,0.0,-0.99493,1e-05,0.98037]
[1779528560690,40.61,74617.34,0.0,-0.99493,1e-05,0.98037]
[1779528560669,40.61,74619.2,0.0,-0.99492,1e-05,0.98212]
[1779528560721,40.61,74619.2,0.0,-0.99492,1e-05,0.98212]
[1779528567533,40.61,74618.79,0.0,-0.99492,1e-05,0.98174]
[1779528572752,40.61,74619.15,0.0,-0.99492,1e-05,0.98118]
[1779528575391,40.61,74618.85,0.0,-0.99492,1e-05,0.9809]
[1779528575470,40.61,74618.85,0.0,-0.99492,1e-05,0.9809]
[1779528575571,40.61,74617.88,0.0,-0.99493,1e-05,0.97999]
[1779528576518,40.61,74617.88,0.0,-0.99493,1e-05,0.97999]
[1779528576719,40.61,74617.88,0.0,-0.99493,1e-05,0.97999]
[1779528580725,40.61,74612.51,0.0,-0.99496,1e-05,0.97495]
[1779528580971,40.61,74612.51,0.0,-0.99496,1e-05,0.97495]
[1779528581054,40.61,74613.47,0.0,-0.99495,1e-05,0.97585]
[1779528582208,40.61,74613.47,0.0,-0.99495,1e-05,0.97585]
[1779528582220,40.61,74613.47,0.0,-0.99495,1e-05,0.97585]
[1779528587858,40.61,74615.94,0.0,-0.99494,1e-05,0.97817]
[1779528592246,40.61,74613.96,0.0,-0.99495,1e-05,0.97631]
[1779528592470,40.61,74613.96,0.0,-0.99495,1e-05,0.97631]
[1779528592572,40.61,74614.19,0.0,-0.99495,1e-05,0.97653]
[1779528593597,40.61,74614.19,0.0,-0.99495,1e-05,0.97653]
[1779528593720,40.61,74614.19,0.0,-0.99495,1e-05,0.97653]
[1779528599942,40.61,74614.93,0.0,-0.99495,1e-05,0.97722]
[1779528605228,40.61,74613.49,0.0,-0.99495,1e-05,0.97587]
[1779528605469,40.61,74613.49,0.0,-0.99495,1e-05,0.97587]
[1779528605570,40.61,74614.03,0.0,-0.99495,1e-05,0.97638]
[1779528607424,40.61,74611.97,0.0,-0.99496,1e-05,0.97445]
[1779528607471,40.61,74611.97,0.0,-0.99496,1e-05,0.97445]
[1779528607517,40.61,74608.55,0.0,-0.99498,1e-05,0.97125]
[1779528618072,40.61,74608.24,0.0,-0.99498,1e-05,0.97096]
[1779528619074,40.61,74608.24,0.0,-0.99498,1e-05,0.97096]
[1779528619219,40.61,74608.24,0.0,-0.99498,1e-05,0.97096]
[1779528619319,40.61,74608.24,0.0,-0.99498,1e-05,0.97096]
[1779528620386,40.61,74608.24,0.0,-0.99498,1e-05,0.97096]
[1779528620470,40.61,74608.24,0.0,-0.99498,1e-05,0.97096]
[1779528633177,40.61,74608.07,0.0,-0.99499,1e-05,0.96992]
[1779528636597,40.61,74608.09,0.0,-0.99499,1e-05,0.96994]
[1779528636722,40.61,74608.09,0.0,-0.99499,1e-05,0.96994]
[1779528638307,40.61,74607.98,0.0,-0.99499,1e-05,0.96983]
[1779528638469,40.61,74607.98,0.0,-0.99499,1e-05,0.96983]
[1779528638570,40.61,74607.97,0.0,-0.99499,1e-05,0.96983]
[1779528640227,40.61,74618.13,0.0,-0.99493,1e-05,0.97933]
[1779528641234,40.61,74624.0,0.0,-0.9949,1e-05,0.98486]
[1779528642686,40.61,74624.0,0.0,-0.9949,1e-05,0.98486]
[1779528643622,40.61,74624.11,0.0,-0.9949,1e-05,0.98496]
[1779528649290,40.61,74624.77,0.0,-0.9949,1e-05,0.98559]
[1779528651100,40.61,74624.77,0.0,-0.9949,1e-05,0.98559]
[1779528651305,40.61,74649.58,0.0,-0.99476,1e-05,1.00925]
[1779528652312,40.61,74650.97,0.0,-0.99475,1e-05,1.01059]
[1779528654581,40.61,74651.33,0.0,-0.99475,1e-05,1.01094]
[1779528654653,40.61,74651.23,0.0,-0.99475,1e-05,1.01084]
[1779528660368,40.61,74650.8,0.0,-0.99475,1e-05,1.01043]
[1779528665403,40.61,74650.39,0.0,-0.99476,1e-05,1.01003]
[1779528667826,40.61,74651.07,0.0,-0.99475,1e-05,1.01069]
[1779528667972,40.61,74651.07,0.0,-0.99475,1e-05,1.01069]
[1779528668424,40.61,74651.44,0.0,-0.99475,1e-05,1.01105]
[1779528669085,40.61,74651.44,0.0,-0.99475,1e-05,1.01105]
[1779528669223,40.61,74651.44,0.0,-0.99475,1e-05,1.01105]
[1779528674465,40.61,74650.75,0.0,-0.99475,1e-05,1.01038]
[1779528674846,40.61,74650.75,0.0,-0.99475,1e-05,1.01038]
[1779528674970,40.61,74650.75,0.0,-0.99475,1e-05,1.01038]
[1779528675473,40.61,74650.16,0.0,-0.99476,1e-05,1.00981]
[1779528676390,40.61,74650.16,0.0,-0.99476,1e-05,1.00981]
[1779528676470,40.61,74650.16,0.0,-0.99476,1e-05,1.00981]
[1779528681515,40.61,74650.2,0.0,-0.99476,1e-05,1.00985]
[1779528683097,40.61,74650.03,0.0,-0.99476,1e-05,1.00969]
[1779528683217,40.61,74650.03,0.0,-0.99476,1e-05,1.00969]
[1779528683529,40.61,74650.46,0.0,-0.99476,1e-05,1.0101]
[1779528685020,40.61,74649.87,0.0,-0.99476,1e-05,1.00953]
[1779528685221,40.61,74649.87,0.0,-0.99476,1e-05,1.00953]
[1779528688522,40.61,74649.91,0.0,-0.99476,1e-05,1.00957]
[1779528688721,40.61,74649.91,0.0,-0.99476,1e-05,1.00957]
[1779528688823,40.61,74650.47,0.0,-0.99476,1e-05,1.01011]
[1779528689420,40.61,74650.47,0.0,-0.99476,1e-05,1.01011]
[1779528689469,40.61,74650.47,0.0,-0.99476,1e-05,1.01011]
[1779528694283,40.61,74650.7,0.0,-0.99476,1e-05,1.00942]
[1779528694473,40.61,74650.7,0.0,-0.99476,1e-05,1.00942]
[1779528695269,40.61,74650.77,0.0,-0.99476,1e-05,1.00949]
[1779528695470,40.61,74650.77,0.0,-0.99476,1e-05,1.00949]
[1779528695615,40.61,74650.83,0.0,-0.99476,1e-05,1.00954]
[1779528700327,40.61,74652.68,0.0,-0.99475,1e-05,1.01133]
[1779528700471,40.61,74652.68,0.0,-0.99475,1e-05,1.01133]
[1779528705730,40.61,74652.91,0.0,-0.99475,1e-05,1.01155]
[1779528708716,40.61,74647.28,0.0,-0.99478,1e-05,1.00613]
[1779528711286,40.61,74647.31,0.0,-0.99478,1e-05,1.00616]
[1779528711468,40.61,74647.31,0.0,-0.99478,1e-05,1.00616]
[1779528711556,40.61,74647.31,0.0,-0.99478,1e-05,1.00616]
[1779528714108,40.61,74647.31,0.0,-0.99478,1e-05,1.00616]
[1779528714220,40.61,74647.31,0.0,-0.99478,1e-05,1.00616]
[1779528719792,40.61,74648.1,0.0,-0.99477,1e-05,1.00692]
[1779528720734,40.61,74648.1,0.0,-0.99477,1e-05,1.00692]
[1779528720820,40.61,74648.52,0.0,-0.99477,1e-05,1.00732]
[1779528720969,40.61,74648.52,0.0,-0.99477,1e-05,1.00732]
[1779528721670,40.61,74648.52,0.0,-0.99477,1e-05,1.00732]
[1779528721719,40.61,74648.52,0.0,-0.99477,1e-05,1.00732]
[1779528721807,40.61,74648.29,0.0,-0.99477,1e-05,1.0071]
[1779528726842,40.61,74648.43,0.0,-0.99477,1e-05,1.00723]
[1779528729620,40.61,74648.25,0.0,-0.99477,1e-05,1.00706]
[1779528729719,40.61,74648.25,0.0,-0.99477,1e-05,1.00706]
[1779528729721,40.61,74648.25,0.0,-0.99477,1e-05,1.00706]
[1779528730894,40.61,74647.73,0.0,-0.99478,1e-05,1.00656]
[1779528730970,40.61,74647.73,0.0,-0.99478,1e-05,1.00656]
[1779528737926,40.61,74642.56,0.0,-0.9948,1e-05,1.0016]
[1779528739487,40.61,74642.56,0.0,-0.9948,1e-05,1.0016]
[1779528739722,40.61,74642.56,0.0,-0.9948,1e-05,1.0016]
[1779528739822,40.61,74638.28,0.0,-0.99483,1e-05,0.99751]
[1779528744975,40.61,74638.54,0.0,-0.99483,1e-05,0.99776]
[1779528745993,40.61,74638.54,0.0,-0.99483,1e-05,0.99776]
[1779528746226,40.61,74638.54,0.0,-0.99483,1e-05,0.99776]
[1779528746327,40.61,74639.31,0.0,-0.99482,1e-05,0.99849]
[1779528749197,40.61,74639.9,0.0,-0.99482,1e-05,0.99906]
[1779528749220,40.61,74639.9,0.0,-0.99482,1e-05,0.99906]
[1779528755045,40.61,74640.64,0.0,-0.99482,1e-05,0.99886]
[1779528756007,40.61,74640.64,0.0,-0.99482,1e-05,0.99886]
[1779528756222,40.61,74640.64,0.0,-0.99482,1e-05,0.99886]
[1779528757059,40.61,74643.07,0.0,-0.99481,1e-05,1.00118]
[1779528758066,40.61,74645.13,0.0,-0.9948,1e-05,1.00316]
[1779528761657,40.61,74645.13,0.0,-0.9948,1e-05,1.00316]
[1779528761719,40.61,74645.13,0.0,-0.9948,1e-05,1.00316]
[1779528767130,40.61,74645.12,0.0,-0.9948,1e-05,1.00315]
[1779528768031,40.61,74645.12,0.0,-0.9948,1e-05,1.00315]
[1779528768223,40.61,74645.12,0.0,-0.9948,1e-05,1.00315]
[1779528774181,40.61,74646.08,0.0,-0.99479,1e-05,1.00407]
[1779528777201,40.61,74643.3,0.0,-0.99481,1e-05,1.0014]
[1779528779384,40.61,74643.29,0.0,-0.99481,1e-05,1.00139]
[1779528780906,40.61,74643.18,0.0,-0.99481,1e-05,1.00129]
[1779528780977,40.61,74643.18,0.0,-0.99481,1e-05,1.00129]
[1779528782719,40.61,74642.12,0.0,-0.99481,1e-05,1.00027]
[1779528782805,40.61,74640.88,0.0,-0.99482,1e-05,0.99909]
[1779528788278,40.61,74640.36,0.0,-0.99482,1e-05,0.99859]
[1779528789286,40.61,74638.25,0.0,-0.99483,1e-05,0.99658]
[1779528790004,40.61,74638.25,0.0,-0.99483,1e-05,0.99658]
[1779528790220,40.61,74638.25,0.0,-0.99483,1e-05,0.99658]
[1779528792719,40.61,74636.8,0.0,-0.99484,1e-05,0.9952]
[1779528792820,40.61,74634.74,0.0,-0.99485,1e-05,0.99324]
[1779528798348,40.61,74634.21,0.0,-0.99486,1e-05,0.99273]
[1779528801973,40.61,74632.64,0.0,-0.99486,1e-05,0.99124]
[1779528802224,40.61,74632.64,0.0,-0.99486,1e-05,0.99124]
[1779528802376,40.61,74627.11,0.0,-0.99489,1e-05,0.986]
[1779528804390,40.61,74624.75,0.0,-0.99491,1e-05,0.98378]
[1779528808170,40.61,74625.51,0.0,-0.9949,1e-05,0.98449]
[1779528808220,40.61,74625.51,0.0,-0.9949,1e-05,0.98449]
[1779528808272,40.61,74625.51,0.0,-0.9949,1e-05,0.98449]
[1779528817481,40.61,74625.55,0.0,-0.99491,1e-05,0.98363]
[1779528823296,40.61,74625.52,0.0,-0.99491,1e-05,0.98361]
[1779528823470,40.61,74625.52,0.0,-0.99491,1e-05,0.98361]
[1779528833592,40.61,74625.61,0.0,-0.99491,1e-05,0.98369]
[1779528839635,40.61,74625.84,0.0,-0.99491,1e-05,0.98391]
[1779528846684,40.61,74631.17,0.0,-0.99488,1e-05,0.98895]
[1779528847508,40.61,74631.17,0.0,-0.99488,1e-05,0.98895]
[1779528847720,40.61,74631.17,0.0,-0.99488,1e-05,0.98895]
[1779528847747,40.61,74635.77,0.0,-0.99485,1e-05,0.99331]
[1779528848698,40.61,74645.19,0.0,-0.9948,1e-05,1.0023]
[1779528849705,40.61,74645.79,0.0,-0.9948,1e-05,1.00288]
[1779528851875,40.61,74645.6,0.0,-0.9948,1e-05,1.0027]
[1779528851970,40.61,74645.6,0.0,-0.9948,1e-05,1.0027]
[1779528852218,40.61,74645.67,0.0,-0.9948,1e-05,1.00276]
[1779528852470,40.61,74645.67,0.0,-0.9948,1e-05,1.00276]
[1779528852726,40.61,74645.37,0.0,-0.9948,1e-05,1.00248]
[1779528857761,40.61,74646.71,0.0,-0.99479,1e-05,1.00376]
[1779528862796,40.61,74646.97,0.0,-0.99479,1e-05,1.00401]
[1779528863075,40.61,74646.97,0.0,-0.99479,1e-05,1.00401]
[1779528863218,40.61,74646.97,0.0,-0.99479,1e-05,1.00401]
[1779528869845,40.61,74646.87,0.0,-0.99479,1e-05,1.00392]
[1779528874880,40.61,74646.57,0.0,-0.9948,1e-05,1.00272]
[1779528875679,40.61,74646.57,0.0,-0.9948,1e-05,1.00272]
[1779528875720,40.61,74646.57,0.0,-0.9948,1e-05,1.00272]
[1779528875781,40.61,74646.57,0.0,-0.9948,1e-05,1.00272]
[1779528876740,40.61,74646.57,0.0,-0.9948,1e-05,1.00272]
[1779528876971,40.61,74646.57,0.0,-0.9948,1e-05,1.00272]
[1779528883883,40.61,74647.23,0.0,-0.99479,1e-05,1.00335]
[1779528883971,40.61,74647.23,0.0,-0.99479,1e-05,1.00335]
[1779528886572,40.61,74648.07,0.0,-0.99479,1e-05,1.00416]
[1779528886720,40.61,74648.07,0.0,-0.99479,1e-05,1.00416]
[1779528886809,40.61,74648.07,0.0,-0.99479,1e-05,1.00416]
[1779528891999,40.61,74648.18,0.0,-0.99479,1e-05,1.00426]
[1779528896598,40.61,74647.16,0.0,-0.99479,1e-05,1.00328]
[1779528896721,40.61,74647.16,0.0,-0.99479,1e-05,1.00328]
[1779528897067,40.61,74642.87,0.0,-0.99482,1e-05,0.99918]
[1779528902088,40.61,74641.19,0.0,-0.99483,1e-05,0.99757]
[1779528903743,40.61,74641.19,0.0,-0.99483,1e-05,0.99757]
[1779528903970,40.61,74641.19,0.0,-0.99483,1e-05,0.99757]
[1779528906364,40.61,74639.14,0.0,-0.99484,1e-05,0.99562]
[1779528906470,40.61,74639.14,0.0,-0.99484,1e-05,0.99562]
[1779528907998,40.61,74639.75,0.0,-0.99483,1e-05,0.9962]
[1779528908218,40.61,74638.68,0.0,-0.99484,1e-05,0.99518]
[1779528908265,40.61,74638.48,0.0,-0.99484,1e-05,0.99499]
[1779528914175,40.61,74638.98,0.0,-0.99484,1e-05,0.99547]
[1779528918351,40.61,74637.64,0.0,-0.99485,1e-05,0.99419]
[1779528918469,40.61,74637.64,0.0,-0.99485,1e-05,0.99419]
[1779528924244,40.61,74634.22,0.0,-0.99486,1e-05,0.99094]
[1779528929656,40.61,74634.22,0.0,-0.99486,1e-05,0.99094]
[1779528929718,40.61,74634.22,0.0,-0.99486,1e-05,0.99094]
[1779528929757,40.61,74628.98,0.0,-0.99489,1e-05,0.98598]
[1779528932065,40.61,74628.35,0.0,-0.9949,1e-05,0.98538]
[1779528932219,40.61,74628.22,0.0,-0.9949,1e-05,0.98436]
[1779528932301,40.61,74628.19,0.0,-0.9949,1e-05,0.98433]
[1779528937336,40.61,74628.43,0.0,-0.9949,1e-05,0.98456]
[1779528942371,40.61,74629.16,0.0,-0.9949,1e-05,0.98525]
[1779528943740,40.61,74629.16,0.0,-0.9949,1e-05,0.98525]
[1779528943970,40.61,74629.16,0.0,-0.9949,1e-05,0.98525]
[1779528950652,40.61,74629.3,0.0,-0.9949,1e-05,0.98538]
[1779528950720,40.61,74629.3,0.0,-0.9949,1e-05,0.98538]
[1779528952753,40.61,74628.7,0.0,-0.9949,1e-05,0.98481]
[1779528952969,40.61,74628.7,0.0,-0.9949,1e-05,0.98481]
[1779528953071,40.61,74628.72,0.0,-0.9949,1e-05,0.98483]
[1779528962410,40.61,74629.2,0.0,-0.9949,1e-05,0.98529]
[1779528962469,40.61,74629.2,0.0,-0.9949,1e-05,0.98529]
[1779528962511,40.61,74625.89,0.0,-0.99491,1e-05,0.98216]
[1779528964525,40.61,74619.43,0.0,-0.99495,1e-05,0.97609]
[1779528966482,40.61,74619.04,0.0,-0.99495,1e-05,0.97573]
[1779528966720,40.61,74619.04,0.0,-0.99495,1e-05,0.97573]
[1779528966849,40.61,74619.41,0.0,-0.99495,1e-05,0.97607]
[1779528972581,40.61,74619.42,0.0,-0.99495,1e-05,0.97608]
[1779528978720,40.61,74619.38,0.0,-0.99495,1e-05,0.97605]
[1779528985326,40.61,74617.08,0.0,-0.99496,1e-05,0.97389]
[1779528985473,40.61,74617.08,0.0,-0.99496,1e-05,0.97389]
[1779528985572,40.61,74617.08,0.0,-0.99496,1e-05,0.97389]
[1779528990551,40.61,74617.12,0.0,-0.99496,1e-05,0.97393]
[1779528990718,40.61,74617.12,0.0,-0.99496,1e-05,0.97393]
[1779528990819,40.61,74611.34,0.0,-0.99499,1e-05,0.96854]
[1779528992721,40.61,74609.96,0.0,-0.995,1e-05,0.96637]
[1779528997756,40.61,74605.43,0.0,-0.99503,1e-05,0.96216]
[1779528999771,40.61,74602.26,0.0,-0.99504,1e-05,0.95923]
[1779529001785,40.61,74594.83,0.0,-0.99508,1e-05,0.95239]
[1779529003753,40.61,74593.29,0.0,-0.99509,1e-05,0.95098]
[1779529003972,40.61,74593.29,0.0,-0.99509,1e-05,0.95098]
[1779529004071,40.61,74593.44,0.0,-0.99509,1e-05,0.95111]
[1779529006589,40.61,74592.6,0.0,-0.9951,1e-05,0.95034]
[1779529006719,40.61,74592.6,0.0,-0.9951,1e-05,0.95034]
[1779529012862,40.61,74593.5,0.0,-0.99509,1e-05,0.95117]
[1779529017897,40.61,74593.54,0.0,-0.99509,1e-05,0.95121]
[1779529022932,40.61,74596.6,0.0,-0.99507,1e-05,0.95402]
[1779529024723,40.61,74596.67,0.0,-0.99507,1e-05,0.95408]
[1779529025989,40.61,74596.67,0.0,-0.99507,1e-05,0.95408]
[1779529026223,40.61,74596.67,0.0,-0.99507,1e-05,0.95408]
[1779529026960,40.61,74596.74,0.0,-0.99507,1e-05,0.95414]
[1779529031995,40.61,74597.07,0.0,-0.99507,1e-05,0.95445]
[1779529038037,40.61,74596.75,0.0,-0.99507,1e-05,0.95415]
[1779529043072,40.61,74597.54,0.0,-0.99507,1e-05,0.95488]
[1779529046093,40.61,74602.63,0.0,-0.99504,1e-05,0.95957]
[1779529049197,40.61,74603.88,0.0,-0.99504,1e-05,0.96073]
[1779529049218,40.61,74603.93,0.0,-0.99504,1e-05,0.96078]
[1779529055156,40.61,74604.24,0.0,-0.99504,1e-05,0.96018]
[1779529058028,40.61,74604.24,0.0,-0.99504,1e-05,0.96018]
[1779529058177,40.61,74603.42,0.0,-0.99504,1e-05,0.95942]
[1779529058221,40.61,74603.42,0.0,-0.99504,1e-05,0.95942]
[1779529058337,40.61,74603.42,0.0,-0.99504,1e-05,0.95942]
[1779529058469,40.61,74603.42,0.0,-0.99504,1e-05,0.95942]
[1779529063212,40.61,74606.91,0.0,-0.99502,1e-05,0.96265]
[1779529064219,40.61,74612.42,0.0,-0.995,1e-05,0.96777]
[1779529065582,40.61,74612.42,0.0,-0.995,1e-05,0.96777]
[1779529065719,40.61,74612.42,0.0,-0.995,1e-05,0.96777]
[1779529065799,40.61,74612.42,0.0,-0.995,1e-05,0.96777]
[1779529065972,40.61,74612.42,0.0,-0.995,1e-05,0.96777]
[1779529066072,40.61,74613.58,0.0,-0.99499,1e-05,0.96885]
[1779529069253,40.61,74617.72,0.0,-0.99497,1e-05,0.97271]
[1779529073047,40.61,74618.85,0.0,-0.99496,1e-05,0.97377]
[1779529073219,40.61,74618.85,0.0,-0.99496,1e-05,0.97377]
[1779529073064,40.61,74618.13,0.0,-0.99496,1e-05,0.9731]
[1779529073442,40.61,74618.13,0.0,-0.99496,1e-05,0.9731]
[1779529073469,40.61,74618.13,0.0,-0.99496,1e-05,0.9731]
[1779529081340,40.61,74615.12,0.0,-0.99498,1e-05,0.97029]
[1779529083140,40.61,74615.12,0.0,-0.99498,1e-05,0.97029]
[1779529083221,40.61,74615.12,0.0,-0.99498,1e-05,0.97029]
[1779529083217,40.61,74614.63,0.0,-0.99498,1e-05,0.96983]
[1779529083506,40.61,74614.63,0.0,-0.99498,1e-05,0.96983]
[1779529083722,40.61,74614.63,0.0,-0.99498,1e-05,0.96983]
[1779529088389,40.61,74609.88,0.0,-0.99501,1e-05,0.96541]
[1779529092073,40.61,74608.68,0.0,-0.99502,1e-05,0.96429]
[1779529092219,40.61,74608.68,0.0,-0.99502,1e-05,0.96429]
[1779529092175,40.61,74608.75,0.0,-0.99501,1e-05,0.96436]
[1779529092469,40.61,74608.75,0.0,-0.99501,1e-05,0.96436]
[1779529098459,40.61,74609.0,0.0,-0.99501,1e-05,0.96459]
[1779529100473,40.61,74605.61,0.0,-0.99503,1e-05,0.96145]
[1779529103116,40.61,74605.67,0.0,-0.99503,1e-05,0.9615]
[1779529103219,40.61,74605.67,0.0,-0.99503,1e-05,0.9615]
[1779529103215,40.61,74604.33,0.0,-0.99504,1e-05,0.96027]
[1779529103591,40.61,74604.33,0.0,-0.99504,1e-05,0.96027]
[1779529103721,40.61,74604.33,0.0,-0.99504,1e-05,0.96027]
[1779529109536,40.61,74603.43,0.0,-0.99504,1e-05,0.95943]
[1779529116370,40.61,74602.92,0.0,-0.99505,1e-05,0.95808]
[1779529116470,40.61,74602.92,0.0,-0.99505,1e-05,0.95808]
[1779529116921,40.61,74602.92,0.0,-0.99505,1e-05,0.95808]
[1779529116968,40.61,74602.92,0.0,-0.99505,1e-05,0.95808]
[1779529117069,40.61,74602.7,0.0,-0.99505,1e-05,0.95788]
[1779529125648,40.61,74602.45,0.0,-0.99505,1e-05,0.95765]
[1779529130390,40.61,74601.99,0.0,-0.99505,1e-05,0.95722]
[1779529130470,40.61,74601.99,0.0,-0.99505,1e-05,0.95722]
[1779529130649,40.61,74601.99,0.0,-0.99505,1e-05,0.95722]
[1779529130722,40.61,74601.99,0.0,-0.99505,1e-05,0.95722]
[1779529130747,40.61,74601.82,0.0,-0.99506,1e-05,0.95707]
[1779529137732,40.61,74602.15,0.0,-0.99505,1e-05,0.95737]
[1779529145269,40.61,74602.43,0.0,-0.99505,1e-05,0.95763]
[1779529145470,40.61,74602.43,0.0,-0.99505,1e-05,0.95763]
[1779529145540,40.61,74602.43,0.0,-0.99505,1e-05,0.95763]
[1779529145720,40.61,74602.43,0.0,-0.99505,1e-05,0.95763]
[1779529145820,40.61,74602.43,0.0,-0.99505,1e-05,0.95763]
[1779529150823,40.61,74600.81,0.0,-0.99506,1e-05,0.95614]
[1779529153963,40.61,74599.27,0.0,-0.99507,1e-05,0.95472]
[1779529153972,40.61,74599.27,0.0,-0.99507,1e-05,0.95472]
[1779529154294,40.61,74599.27,0.0,-0.99507,1e-05,0.95472]
[1779529154023,40.61,74598.52,0.0,-0.99507,1e-05,0.95403]
[1779529154470,40.61,74598.52,0.0,-0.99507,1e-05,0.95403]
[1779529159885,40.61,74597.96,0.0,-0.99508,1e-05,0.95351]
[1779529164921,40.61,74597.96,0.0,-0.99508,1e-05,0.95351]
[1779529169956,40.61,74598.63,0.0,-0.99507,1e-05,0.95413]
[1779529173984,40.61,74602.49,0.0,-0.99506,1e-05,0.95681]
[1779529175874,40.61,74603.64,0.0,-0.99505,1e-05,0.95787]
[1779529175971,40.61,74603.64,0.0,-0.99505,1e-05,0.95787]
[1779529176103,40.61,74603.64,0.0,-0.99505,1e-05,0.95787]
[1779529176222,40.61,74603.64,0.0,-0.99505,1e-05,0.95787]
[1779529176321,40.61,74603.89,0.0,-0.99505,1e-05,0.9581]
[1779529183047,40.61,74604.79,0.0,-0.99504,1e-05,0.95893]
[1779529186276,40.61,74604.59,0.0,-0.99505,1e-05,0.95875]
[1779529186324,40.61,74604.63,0.0,-0.99505,1e-05,0.95878]
[1779529186470,40.61,74604.63,0.0,-0.99505,1e-05,0.95878]
[1779529186494,40.61,74604.63,0.0,-0.99505,1e-05,0.95878]
[1779529186726,40.61,74604.63,0.0,-0.99505,1e-05,0.95878]
[1779529192111,40.61,74604.9,0.0,-0.99504,1e-05,0.95903]
[1779529195132,40.61,74608.07,0.0,-0.99503,1e-05,0.96196]
[1779529196542,40.61,74607.46,0.0,-0.99503,1e-05,0.9614]
[1779529196721,40.61,74607.46,0.0,-0.99503,1e-05,0.9614]
[1779529196829,40.61,74607.46,0.0,-0.99503,1e-05,0.9614]
[1779529196971,40.61,74607.46,0.0,-0.99503,1e-05,0.9614]
[1779529197146,40.61,74608.08,0.0,-0.99503,1e-05,0.96197]
[1779529202181,40.61,74608.53,0.0,-0.99502,1e-05,0.96239]
[1779529204594,40.61,74610.35,0.0,-0.99502,1e-05,0.96408]
[1779529204722,40.61,74610.35,0.0,-0.99502,1e-05,0.96408]
[1779529204987,40.61,74610.35,0.0,-0.99502,1e-05,0.96408]
[1779529205222,40.61,74610.35,0.0,-0.99502,1e-05,0.96408]
[1779529205300,40.61,74610.62,0.0,-0.99501,1e-05,0.96433]
[1779529214266,40.61,74610.55,0.0,-0.99501,1e-05,0.96426]
[1779529216684,40.61,74610.55,0.0,-0.99501,1e-05,0.96426]
[1779529216724,40.61,74610.55,0.0,-0.99501,1e-05,0.96426]
[1779529216869,40.61,74610.55,0.0,-0.99501,1e-05,0.96426]
[1779529216973,40.61,74610.55,0.0,-0.99501,1e-05,0.96426]
[1779529217022,40.61,74610.55,0.0,-0.99501,1e-05,0.96426]
[1779529223329,40.61,74611.96,0.0,-0.99501,1e-05,0.96557]
[1779529229371,40.61,74612.31,0.0,-0.995,1e-05,0.9659]
[1779529234430,40.61,74612.66,0.0,-0.99501,1e-05,0.96534]
[1779529234469,40.61,74612.66,0.0,-0.99501,1e-05,0.96534]
[1779529234855,40.61,74612.66,0.0,-0.99501,1e-05,0.96534]
[1779529234972,40.61,74612.66,0.0,-0.99501,1e-05,0.96534]
[1779529235062,40.61,74612.87,0.0,-0.99501,1e-05,0.96553]
[1779529242462,40.61,74612.91,0.0,-0.99501,1e-05,0.96557]
[1779529243499,40.61,74612.91,0.0,-0.99501,1e-05,0.96557]
[1779529243577,40.61,74643.53,0.0,-0.99484,1e-05,0.99438]
[1779529244477,40.61,74653.19,0.0,-0.99479,1e-05,1.00361]
[1779529245484,40.61,74653.28,0.0,-0.99479,1e-05,1.0037]
[1779529246955,40.61,74653.28,0.0,-0.99479,1e-05,1.0037]
[1779529250519,40.61,74649.82,0.0,-0.99481,1e-05,1.00038]
[1779529256344,40.61,74647.63,0.0,-0.99482,1e-05,0.99829]
[1779529256474,40.61,74647.59,0.0,-0.99482,1e-05,0.99825]
[1779529261598,40.61,74647.75,0.0,-0.99482,1e-05,0.9984]
[1779529268647,40.61,74646.41,0.0,-0.99482,1e-05,0.99712]
[1779529271351,40.61,74647.06,0.0,-0.99482,1e-05,0.99774]
[1779529271440,40.61,74647.06,0.0,-0.99482,1e-05,0.99774]
[1779529271425,40.61,74648.0,0.0,-0.99482,1e-05,0.99864]
[1779529271470,40.61,74648.0,0.0,-0.99482,1e-05,0.99864]
[1779529274691,40.61,74644.79,0.0,-0.99483,1e-05,0.99558]
[1779529275697,40.61,74653.49,0.0,-0.99479,1e-05,1.0039]
[1779529276705,40.61,74657.46,0.0,-0.99476,1e-05,1.00772]
[1779529277526,40.61,74657.46,0.0,-0.99476,1e-05,1.00772]
[1779529277632,40.61,74657.46,0.0,-0.99476,1e-05,1.00772]
[1779529277720,40.61,74657.46,0.0,-0.99476,1e-05,1.00772]
[1779529277804,40.61,74659.59,0.0,-0.99475,1e-05,1.00977]
[1779529278727,40.61,74662.98,0.0,-0.99473,1e-05,1.01304]
[1779529283762,40.61,74664.64,0.0,-0.99472,1e-05,1.01465]
[1779529288797,40.61,74664.75,0.0,-0.99472,1e-05,1.01476]
[1779529293832,40.61,74665.0,0.0,-0.99473,1e-05,1.01408]
[1779529296883,40.61,74664.94,0.0,-0.99473,1e-05,1.01402]
[1779529296894,40.61,74664.94,0.0,-0.99473,1e-05,1.01402]
[1779529296973,40.61,74664.94,0.0,-0.99473,1e-05,1.01402]
[1779529296985,40.61,74665.01,0.0,-0.99473,1e-05,1.01409]
[1779529299648,40.61,74664.47,0.0,-0.99473,1e-05,1.01357]
[1779529299690,40.61,74664.47,0.0,-0.99473,1e-05,1.01357]
[1779529299720,40.61,74664.47,0.0,-0.99473,1e-05,1.01357]
[1779529299874,40.61,74660.36,0.0,-0.99475,1e-05,1.0096]
[1779529302895,40.61,74657.36,0.0,-0.99477,1e-05,1.00671]
[1779529305001,40.61,74657.28,0.0,-0.99477,1e-05,1.00663]
[1779529305061,40.61,74657.28,0.0,-0.99477,1e-05,1.00663]
[1779529305220,40.61,74657.28,0.0,-0.99477,1e-05,1.00663]
[1779529305321,40.61,74656.63,0.0,-0.99477,1e-05,1.006]
[1779529310951,40.61,74655.35,0.0,-0.99478,1e-05,1.00477]
[1779529312028,40.61,74655.35,0.0,-0.99478,1e-05,1.00477]
[1779529312072,40.61,74655.35,0.0,-0.99478,1e-05,1.00477]
[1779529312219,40.61,74655.35,0.0,-0.99478,1e-05,1.00477]
[1779529312289,40.61,74655.31,0.0,-0.99478,1e-05,1.00474]
[1779529318000,40.61,74657.11,0.0,-0.99477,1e-05,1.00647]
[1779529323133,40.61,74657.04,0.0,-0.99477,1e-05,1.0064]
[1779529323149,40.61,74660.37,0.0,-0.99475,1e-05,1.00961]
[1779529324046,40.61,74663.32,0.0,-0.99474,1e-05,1.01246]
[1779529326872,40.61,74665.52,0.0,-0.99472,1e-05,1.01459]
[1779529332101,40.61,74667.86,0.0,-0.99471,1e-05,1.01685]
[1779529337137,40.61,74667.65,0.0,-0.99471,1e-05,1.01665]
[1779529342172,40.61,74667.69,0.0,-0.99471,1e-05,1.01669]
[1779529346810,40.61,74668.34,0.0,-0.99471,1e-05,1.01732]
[1779529346847,40.61,74668.34,0.0,-0.99471,1e-05,1.01732]
[1779529346975,40.61,74668.34,0.0,-0.99471,1e-05,1.01732]
[1779529347075,40.61,74668.34,0.0,-0.99471,1e-05,1.01732]
[1779529353249,40.61,74668.44,0.0,-0.99471,1e-05,1.0165]
[1779529358179,40.61,74666.84,0.0,-0.99472,1e-05,1.01495]
[1779529358185,40.61,74666.84,0.0,-0.99472,1e-05,1.01495]
[1779529358220,40.61,74666.84,0.0,-0.99472,1e-05,1.01495]
[1779529358284,40.61,74666.07,0.0,-0.99473,1e-05,1.0142]
[1779529363319,40.61,74665.84,0.0,-0.99473,1e-05,1.01398]
[1779529368292,40.61,74665.74,0.0,-0.99473,1e-05,1.01388]
[1779529368472,40.61,74665.74,0.0,-0.99473,1e-05,1.01388]
[1779529368323,40.61,74665.74,0.0,-0.99473,1e-05,1.01388]
[1779529369360,40.61,74665.79,0.0,-0.99473,1e-05,1.01393]
[1779529372879,40.61,74666.0,0.0,-0.99473,1e-05,1.01413]
[1779529372975,40.61,74666.0,0.0,-0.99473,1e-05,1.01413]
[1779529374084,40.61,74664.42,0.0,-0.99473,1e-05,1.0126]
[1779529374220,40.61,74664.42,0.0,-0.99473,1e-05,1.0126]
[1779529374399,40.61,74664.38,0.0,-0.99473,1e-05,1.01256]
[1779529377580,40.61,74664.79,0.0,-0.99473,1e-05,1.01296]
[1779529377722,40.61,74664.79,0.0,-0.99473,1e-05,1.01296]
[1779529383459,40.61,74665.13,0.0,-0.99473,1e-05,1.01329]
[1779529386481,40.61,74662.37,0.0,-0.99475,1e-05,1.01062]
[1779529387424,40.61,74662.37,0.0,-0.99475,1e-05,1.01062]
[1779529387469,40.61,74662.37,0.0,-0.99475,1e-05,1.01062]
[1779529387470,40.61,74662.37,0.0,-0.99475,1e-05,1.01062]
[1779529387488,40.61,74661.32,0.0,-0.99475,1e-05,1.00961]
[1779529387722,40.61,74661.32,0.0,-0.99475,1e-05,1.00961]
[1779529393530,40.61,74661.83,0.0,-0.99475,1e-05,1.0101]
[1779529398566,40.61,74662.1,0.0,-0.99475,1e-05,1.01036]
[1779529404607,40.61,74662.17,0.0,-0.99475,1e-05,1.01043]
[1779529408142,40.61,74662.47,0.0,-0.99475,1e-05,1.01072]
[1779529408192,40.61,74662.47,0.0,-0.99475,1e-05,1.01072]
[1779529408221,40.61,74662.47,0.0,-0.99475,1e-05,1.01072]
[1779529408299,40.61,74662.55,0.0,-0.99475,1e-05,1.0108]
[1779529413671,40.61,74662.49,0.0,-0.99475,1e-05,1.00982]
[1779529422734,40.61,74663.93,0.0,-0.99474,1e-05,1.01121]
[1779529425087,40.61,74665.18,0.0,-0.99474,1e-05,1.01242]
[1779529425134,40.61,74665.18,0.0,-0.99474,1e-05,1.01242]
[1779529425222,40.61,74665.18,0.0,-0.99474,1e-05,1.01242]
[1779529425290,40.61,74666.17,0.0,-0.99473,1e-05,1.01338]
[1779529430792,40.61,74667.28,0.0,-0.99472,1e-05,1.01445]
[1779529436834,40.61,74667.18,0.0,-0.99472,1e-05,1.01436]
[1779529441868,40.61,74666.76,0.0,-0.99473,1e-05,1.01395]
[1779529442828,40.61,74666.76,0.0,-0.99473,1e-05,1.01395]
[1779529442878,40.61,74666.76,0.0,-0.99473,1e-05,1.01395]
[1779529442972,40.61,74666.76,0.0,-0.99473,1e-05,1.01395]
[1779529443033,40.61,74666.6,0.0,-0.99473,1e-05,1.0138]
[1779529449925,40.61,74665.82,0.0,-0.99473,1e-05,1.01304]
[1779529451219,40.61,74665.82,0.0,-0.99473,1e-05,1.01304]
[1779529451267,40.61,74665.82,0.0,-0.99473,1e-05,1.01304]
[1779529451470,40.61,74665.82,0.0,-0.99473,1e-05,1.01304]
[1779529451533,40.61,74665.89,0.0,-0.99473,1e-05,1.01311]
[1779529453953,40.61,74671.11,0.0,-0.9947,1e-05,1.01817]
[1779529454722,40.61,74671.11,0.0,-0.9947,1e-05,1.01817]
[1779529454724,40.61,74671.11,0.0,-0.9947,1e-05,1.01817]
[1779529454974,40.61,74671.11,0.0,-0.9947,1e-05,1.01817]
[1779529455076,40.61,74675.26,0.0,-0.99468,1e-05,1.02221]
[1779529457985,40.61,74672.58,0.0,-0.99469,1e-05,1.0196]
[1779529459750,40.61,74670.95,0.0,-0.9947,1e-05,1.01801]
[1779529459795,40.61,74670.95,0.0,-0.9947,1e-05,1.01801]
[1779529459975,40.61,74670.95,0.0,-0.9947,1e-05,1.01801]
[1779529459997,40.61,74671.24,0.0,-0.9947,1e-05,1.0183]
[1779529465573,40.61,74670.82,0.0,-0.9947,1e-05,1.01789]
[1779529465620,40.61,74670.82,0.0,-0.9947,1e-05,1.01789]
[1779529465719,40.61,74669.93,0.0,-0.99471,1e-05,1.01702]
[1779529466039,40.61,74670.68,0.0,-0.9947,1e-05,1.01775]
[1779529468053,40.61,74668.1,0.0,-0.99472,1e-05,1.01525]
[1779529472905,40.61,74666.19,0.0,-0.99473,1e-05,1.01248]
[1779529472948,40.61,74666.19,0.0,-0.99473,1e-05,1.01248]
[1779529472970,40.61,74666.19,0.0,-0.99473,1e-05,1.01248]
[1779529473088,40.61,74666.8,0.0,-0.99473,1e-05,1.01307]
[1779529478123,40.61,74666.85,0.0,-0.99473,1e-05,1.01312]
[1779529479130,40.61,74668.98,0.0,-0.99472,1e-05,1.01518]
[1779529479873,40.61,74668.98,0.0,-0.99472,1e-05,1.01518]
[1779529479925,40.61,74668.98,0.0,-0.99472,1e-05,1.01518]
[1779529479970,40.61,74668.98,0.0,-0.99472,1e-05,1.01518]
[1779529480137,40.61,74668.67,0.0,-0.99472,1e-05,1.01488]
[1779529485172,40.61,74668.39,0.0,-0.99472,1e-05,1.01461]
[1779529488941,40.61,74668.87,0.0,-0.99472,1e-05,1.01508]
[1779529488970,40.61,74668.87,0.0,-0.99472,1e-05,1.01508]
[1779529489157,40.61,74668.87,0.0,-0.99472,1e-05,1.01508]
[1779529489219,40.61,74668.87,0.0,-0.99472,1e-05,1.01508]
[1779529489258,40.61,74668.87,0.0,-0.99472,1e-05,1.01508]
[1779529492221,40.61,74665.89,0.0,-0.99474,1e-05,1.01219]
[1779529492720,40.61,74665.89,0.0,-0.99474,1e-05,1.01219]
[1779529492822,40.61,74665.89,0.0,-0.99474,1e-05,1.01219]
[1779529492972,40.61,74665.89,0.0,-0.99474,1e-05,1.01219]
[1779529493230,40.61,74665.73,0.0,-0.99474,1e-05,1.01204]
[1779529497413,40.61,74665.91,0.0,-0.99474,1e-05,1.01221]
[1779529497471,40.61,74665.91,0.0,-0.99474,1e-05,1.01221]
[1779529506296,40.61,74665.93,0.0,-0.99474,1e-05,1.01223]
[1779529506470,40.61,74665.93,0.0,-0.99474,1e-05,1.01223]
[1779529506571,40.61,74665.93,0.0,-0.99474,1e-05,1.01223]
[1779529510796,40.61,74665.83,0.0,-0.99474,1e-05,1.01213]
[1779529510970,40.61,74665.83,0.0,-0.99474,1e-05,1.01213]
[1779529516390,40.61,74667.56,0.0,-0.99473,1e-05,1.01381]
[1779529522662,40.61,74667.6,0.0,-0.99473,1e-05,1.01385]
[1779529522704,40.61,74668.27,0.0,-0.99472,1e-05,1.0145]
[1779529522720,40.61,74668.27,0.0,-0.99472,1e-05,1.0145]
[1779529522872,40.61,74668.27,0.0,-0.99472,1e-05,1.0145]
[1779529522970,40.61,74668.27,0.0,-0.99472,1e-05,1.0145]
[1779529523439,40.61,74668.2,0.0,-0.99472,1e-05,1.01443]
[1779529529482,40.61,74667.0,0.0,-0.99473,1e-05,1.01327]
[1779529534445,40.61,74667.04,0.0,-0.99473,1e-05,1.0133]
[1779529534470,40.61,74667.04,0.0,-0.99473,1e-05,1.0133]
[1779529534518,40.61,74665.53,0.0,-0.99474,1e-05,1.01093]
[1779529534882,40.61,74665.53,0.0,-0.99474,1e-05,1.01093]
[1779529534970,40.61,74665.53,0.0,-0.99474,1e-05,1.01093]
[1779529536532,40.61,74663.83,0.0,-0.99475,1e-05,1.00929]
[1779529541472,40.61,74664.97,0.0,-0.99475,1e-05,1.01039]
[1779529541721,40.61,74664.97,0.0,-0.99475,1e-05,1.01039]
[1779529549623,40.61,74666.17,0.0,-0.99474,1e-05,1.01155]
[1779529553769,40.61,74666.89,0.0,-0.99473,1e-05,1.01224]
[1779529556976,40.61,74667.18,0.0,-0.99473,1e-05,1.01252]
[1779529557679,40.61,74667.4,0.0,-0.99473,1e-05,1.01273]
[1779529563720,40.61,74668.25,0.0,-0.99473,1e-05,1.01356]
[1779529571169,40.61,74667.15,0.0,-0.99473,1e-05,1.01249]
[1779529574980,40.61,74664.54,0.0,-0.99475,1e-05,1.00997]
[1779529575433,40.61,74664.54,0.0,-0.99475,1e-05,1.00997]
[1779529575468,40.61,74664.54,0.0,-0.99475,1e-05,1.00997]
[1779529575534,40.61,74664.66,0.0,-0.99475,1e-05,1.01009]
[1779529580841,40.61,74662.25,0.0,-0.99476,1e-05,1.00776]
[1779529585244,40.61,74663.64,0.0,-0.99475,1e-05,1.0091]
[1779529585469,40.61,74663.64,0.0,-0.99475,1e-05,1.0091]
[1779529590913,40.61,74663.14,0.0,-0.99476,1e-05,1.00862]
[1779529593575,40.61,74662.36,0.0,-0.99476,1e-05,1.00695]
[1779529593721,40.61,74662.36,0.0,-0.99476,1e-05,1.00695]
[1779529593743,40.61,74662.36,0.0,-0.99476,1e-05,1.00695]
[1779529593970,40.61,74662.23,0.0,-0.99477,1e-05,1.00683]
[1779529594072,40.61,74662.61,0.0,-0.99476,1e-05,1.0072]
[1779529599976,40.61,74662.4,0.0,-0.99476,1e-05,1.00699]
[1779529602110,40.61,74661.75,0.0,-0.99477,1e-05,1.00637]
[1779529602221,40.61,74661.75,0.0,-0.99477,1e-05,1.00637]
[1779529608033,40.61,74662.62,0.0,-0.99476,1e-05,1.0072]
[1779529613559,40.61,74662.41,0.0,-0.99476,1e-05,1.007]
[1779529613633,40.61,74662.41,0.0,-0.99476,1e-05,1.007]
[1779529613720,40.61,74662.41,0.0,-0.99476,1e-05,1.007]
[1779529613660,40.61,74663.02,0.0,-0.99476,1e-05,1.00759]
[1779529621125,40.61,74662.88,0.0,-0.99476,1e-05,1.00746]
[1779529627167,40.61,74662.32,0.0,-0.99476,1e-05,1.00692]
[1779529630477,40.61,74662.02,0.0,-0.99477,1e-05,1.00663]
[1779529630721,40.61,74662.02,0.0,-0.99477,1e-05,1.00663]
[1779529630971,40.61,74662.61,0.0,-0.99476,1e-05,1.0072]
[1779529631222,40.61,74662.61,0.0,-0.99476,1e-05,1.0072]
[1779529631308,40.61,74661.21,0.0,-0.99477,1e-05,1.00585]
[1779529632202,40.61,74658.01,0.0,-0.99479,1e-05,1.00277]
[1779529640257,40.61,74658.2,0.0,-0.99479,1e-05,1.00296]
[1779529645582,40.61,74658.25,0.0,-0.99479,1e-05,1.003]
[1779529645721,40.61,74658.25,0.0,-0.99479,1e-05,1.003]
[1779529651349,40.61,74657.73,0.0,-0.99479,1e-05,1.00159]
[1779529656384,40.61,74661.27,0.0,-0.99478,1e-05,1.00499]
[1779529661419,40.61,74664.2,0.0,-0.99476,1e-05,1.00781]
[1779529662426,40.61,74667.44,0.0,-0.99474,1e-05,1.01094]
[1779529666296,40.61,74667.7,0.0,-0.99474,1e-05,1.01119]
[1779529666471,40.61,74667.7,0.0,-0.99474,1e-05,1.01119]
[1779529666944,40.61,74667.7,0.0,-0.99474,1e-05,1.01119]
[1779529666971,40.61,74667.7,0.0,-0.99474,1e-05,1.01119]
[1779529669474,40.61,74666.71,0.0,-0.99475,1e-05,1.01023]
[1779529672749,40.61,74667.42,0.0,-0.99474,1e-05,1.01092]
[1779529672972,40.61,74667.42,0.0,-0.99474,1e-05,1.01092]
[1779529677531,40.61,74660.96,0.0,-0.99478,1e-05,1.00469]
[1779529679476,40.61,74660.67,0.0,-0.99478,1e-05,1.00442]
[1779529679722,40.61,74660.67,0.0,-0.99478,1e-05,1.00442]
[1779529679865,40.61,74660.67,0.0,-0.99478,1e-05,1.00442]
[1779529679977,40.61,74661.08,0.0,-0.99478,1e-05,1.00481]
[1779529680552,40.61,74661.01,0.0,-0.99478,1e-05,1.00474]
[1779529685587,40.61,74659.13,0.0,-0.99479,1e-05,1.00294]
[1779529686419,40.61,74659.13,0.0,-0.99479,1e-05,1.00294]
[1779529686471,40.61,74659.13,0.0,-0.99479,1e-05,1.00294]
[1779529691629,40.61,74659.03,0.0,-0.99479,1e-05,1.00284]
[1779529695418,40.61,74658.71,0.0,-0.99479,1e-05,1.00253]
[1779529695471,40.61,74658.71,0.0,-0.99479,1e-05,1.00253]
[1779529696024,40.61,74658.71,0.0,-0.99479,1e-05,1.00253]
[1779529696220,40.61,74658.71,0.0,-0.99479,1e-05,1.00253]
[1779529696321,40.61,74658.71,0.0,-0.99479,1e-05,1.00253]
[1779529702705,40.61,74658.13,0.0,-0.99479,1e-05,1.00198]
[1779529708034,40.61,74658.2,0.0,-0.99479,1e-05,1.00204]
[1779529708221,40.61,74658.2,0.0,-0.99479,1e-05,1.00204]
[1779529713783,40.61,74656.18,0.0,-0.99481,1e-05,0.9992]
[1779529718818,40.61,74656.1,0.0,-0.99481,1e-05,0.99912]
[1779529719587,40.61,74656.1,0.0,-0.99481,1e-05,0.99912]
[1779529719724,40.61,74656.1,0.0,-0.99481,1e-05,0.99912]
[1779529720119,40.61,74655.64,0.0,-0.99481,1e-05,0.99868]
[1779529720220,40.61,74655.64,0.0,-0.99481,1e-05,0.99868]
[1779529720832,40.61,74655.76,0.0,-0.99481,1e-05,0.9988]
[1779529731910,40.61,74656.29,0.0,-0.99481,1e-05,0.9993]
[1779529733216,40.61,74656.29,0.0,-0.99481,1e-05,0.9993]
[1779529733584,40.61,74656.29,0.0,-0.99481,1e-05,0.9993]
[1779529733928,40.61,74659.34,0.0,-0.99479,1e-05,1.00223]
[1779529737473,40.61,74658.56,0.0,-0.99479,1e-05,1.00148]
[1779529742988,40.61,74660.54,0.0,-0.99478,1e-05,1.00338]
[1779529749438,40.61,74660.37,0.0,-0.99478,1e-05,1.00322]
[1779529749513,40.61,74664.27,0.0,-0.99476,1e-05,1.00697]
[1779529753035,40.61,74665.73,0.0,-0.99476,1e-05,1.00837]
[1779529758105,40.61,74665.21,0.0,-0.99476,1e-05,1.00787]
[1779529759680,40.61,74665.21,0.0,-0.99476,1e-05,1.00787]
[1779529759722,40.61,74665.21,0.0,-0.99476,1e-05,1.00787]
[1779529760189,40.61,74663.45,0.0,-0.99477,1e-05,1.00618]
[1779529760227,40.61,74663.45,0.0,-0.99477,1e-05,1.00618]
[1779529760326,40.61,74663.37,0.0,-0.99477,1e-05,1.0061]
[1779529761084,40.61,74663.37,0.0,-0.99477,1e-05,1.0061]
[1779529764657,40.61,74664.11,0.0,-0.99476,1e-05,1.00681]
[1779529771636,40.61,74666.65,0.0,-0.99475,1e-05,1.00926]
[1779529771721,40.61,74666.65,0.0,-0.99475,1e-05,1.00926]
[1779529771737,40.61,74667.86,0.0,-0.99475,1e-05,1.00951]
[1779529772488,40.61,74667.86,0.0,-0.99475,1e-05,1.00951]
[1779529772724,40.61,74667.86,0.0,-0.99475,1e-05,1.00951]
[1779529779259,40.61,74669.68,0.0,-0.99474,1e-05,1.01127]
[1779529780878,40.61,74669.68,0.0,-0.99474,1e-05,1.01127]
[1779529780974,40.61,74669.68,0.0,-0.99474,1e-05,1.01127]
[1779529780924,40.61,74669.68,0.0,-0.99474,1e-05,1.01127]
[1779529784476,40.61,74669.91,0.0,-0.99474,1e-05,1.01149]
[1779529784723,40.61,74669.91,0.0,-0.99474,1e-05,1.01149]
[1779529793357,40.61,74669.33,0.0,-0.99474,1e-05,1.01093]
[1779529795413,40.61,74669.82,0.0,-0.99474,1e-05,1.01141]
[1779529795470,40.61,74669.82,0.0,-0.99474,1e-05,1.01141]
[1779529795785,40.61,74669.82,0.0,-0.99474,1e-05,1.01141]
[1779529795973,40.61,74669.82,0.0,-0.99474,1e-05,1.01141]
[1779529795822,40.61,74669.89,0.0,-0.99474,1e-05,1.01147]
[1779529801413,40.61,74669.03,0.0,-0.99474,1e-05,1.01064]
[1779529802420,40.61,74664.75,0.0,-0.99477,1e-05,1.00651]
[1779529803965,40.61,74664.75,0.0,-0.99477,1e-05,1.00651]
[1779529803980,40.61,74664.75,0.0,-0.99477,1e-05,1.00651]
[1779529807455,40.61,74674.57,0.0,-0.99471,1e-05,1.01601]
[1779529808462,40.61,74677.26,0.0,-0.9947,1e-05,1.01862]
[1779529812654,40.61,74676.03,0.0,-0.9947,1e-05,1.01742]
[1779529812721,40.61,74676.03,0.0,-0.9947,1e-05,1.01742]
[1779529813957,40.61,74676.03,0.0,-0.9947,1e-05,1.01742]
[1779529813971,40.61,74676.03,0.0,-0.9947,1e-05,1.01742]
[1779529814504,40.61,74675.69,0.0,-0.9947,1e-05,1.01709]
[1779529815511,40.61,74668.22,0.0,-0.99475,1e-05,1.00986]
[1779529816518,40.61,74666.8,0.0,-0.99475,1e-05,1.00849]
[1779529817103,40.61,74666.8,0.0,-0.99475,1e-05,1.00849]
[1779529817225,40.61,74666.8,0.0,-0.99475,1e-05,1.00849]
[1779529824575,40.61,74667.86,0.0,-0.99475,1e-05,1.00951]
[1779529830229,40.61,74668.13,0.0,-0.99475,1e-05,1.00977]
[1779529830470,40.61,74668.13,0.0,-0.99475,1e-05,1.00977]
[1779529830834,40.61,74668.13,0.0,-0.99475,1e-05,1.00977]
[1779529830972,40.61,74668.13,0.0,-0.99475,1e-05,1.00977]
[1779529830933,40.61,74668.13,0.0,-0.99475,1e-05,1.00977]
[1779529839687,40.61,74670.64,0.0,-0.99474,1e-05,1.01128]
[1779529840694,40.61,74674.17,0.0,-0.99472,1e-05,1.0147]
[1779529841494,40.61,74674.17,0.0,-0.99472,1e-05,1.0147]
[1779529841720,40.61,74674.17,0.0,-0.99472,1e-05,1.0147]
[1779529846455,40.61,74674.12,0.0,-0.99472,1e-05,1.01465]
[1779529846469,40.61,74674.12,0.0,-0.99472,1e-05,1.01465]
[1779529846736,40.61,74674.27,0.0,-0.99472,1e-05,1.0148]
[1779529851771,40.61,74674.81,0.0,-0.99471,1e-05,1.01532]
[1779529856022,40.61,74676.48,0.0,-0.9947,1e-05,1.01694]
[1779529856221,40.61,74677.17,0.0,-0.9947,1e-05,1.01761]
[1779529862848,40.61,74678.47,0.0,-0.99469,1e-05,1.01887]
[1779529863855,40.61,74675.12,0.0,-0.99471,1e-05,1.01562]
[1779529866395,40.61,74672.2,0.0,-0.99473,1e-05,1.01279]
[1779529866471,40.61,74672.2,0.0,-0.99473,1e-05,1.01279]
[1779529867237,40.61,74672.3,0.0,-0.99473,1e-05,1.01289]
[1779529867469,40.61,74672.3,0.0,-0.99473,1e-05,1.01289]
[1779529867883,40.61,74672.35,0.0,-0.99473,1e-05,1.01294]
[1779529872924,40.61,74672.91,0.0,-0.99472,1e-05,1.01348]
[1779529877959,40.61,74673.06,0.0,-0.99472,1e-05,1.01362]
[1779529881308,40.61,74672.22,0.0,-0.99473,1e-05,1.01281]
[1779529881472,40.61,74672.22,0.0,-0.99473,1e-05,1.01281]
[1779529887022,40.61,74673.92,0.0,-0.99472,1e-05,1.01446]
[1779529892057,40.61,74674.03,0.0,-0.99472,1e-05,1.01364]
[1779529896670,40.61,74673.77,0.0,-0.99472,1e-05,1.01339]
[1779529896720,40.61,74673.77,0.0,-0.99472,1e-05,1.01339]
[1779529897527,40.61,74673.77,0.0,-0.99472,1e-05,1.01339]
[1779529897719,40.61,74673.77,0.0,-0.99472,1e-05,1.01339]
[1779529897738,40.61,74673.77,0.0,-0.99472,1e-05,1.01339]
[1779529904141,40.61,74673.78,0.0,-0.99472,1e-05,1.0134]
[1779529911785,40.61,74674.26,0.0,-0.99472,1e-05,1.01387]
[1779529911974,40.61,74674.26,0.0,-0.99472,1e-05,1.01387]
[1779529917233,40.61,74674.02,0.0,-0.99472,1e-05,1.01363]
[1779529921509,40.61,74675.59,0.0,-0.99471,1e-05,1.01516]
[1779529921720,40.61,74675.59,0.0,-0.99471,1e-05,1.01516]
[1779529922416,40.61,74676.3,0.0,-0.99471,1e-05,1.01584]
[1779529922471,40.61,74676.3,0.0,-0.99471,1e-05,1.01584]
[1779529922517,40.61,74676.1,0.0,-0.99471,1e-05,1.01565]
[1779529928310,40.61,74676.42,0.0,-0.99471,1e-05,1.01596]
[1779529932600,40.61,74676.45,0.0,-0.99471,1e-05,1.01599]
[1779529932720,40.61,74676.45,0.0,-0.99471,1e-05,1.01599]
[1779529938380,40.61,74676.79,0.0,-0.99471,1e-05,1.01632]
[1779529942121,40.61,74677.27,0.0,-0.9947,1e-05,1.01679]
[1779529942221,40.61,74677.4,0.0,-0.9947,1e-05,1.01691]
[1779529943234,40.61,74677.2,0.0,-0.99471,1e-05,1.01672]
[1779529943471,40.61,74677.2,0.0,-0.99471,1e-05,1.01672]
[1779529943479,40.61,74677.31,0.0,-0.9947,1e-05,1.01683]
[1779529949603,40.61,74678.24,0.0,-0.9947,1e-05,1.01773]
[1779529950525,40.61,74678.16,0.0,-0.9947,1e-05,1.01765]
[1779529950720,40.61,74678.16,0.0,-0.9947,1e-05,1.01765]
[1779529956506,40.61,74677.77,0.0,-0.99471,1e-05,1.01635]
[1779529958623,40.61,74676.29,0.0,-0.99472,1e-05,1.01491]
[1779529958721,40.61,74676.29,0.0,-0.99472,1e-05,1.01491]
[1779529960122,40.61,74675.63,0.0,-0.99472,1e-05,1.01427]
[1779529960221,40.61,74675.21,0.0,-0.99472,1e-05,1.01387]
[1779529960533,40.61,74675.08,0.0,-0.99472,1e-05,1.01374]
[1779529965416,40.61,74675.91,0.0,-0.99472,1e-05,1.01455]
[1779529965471,40.61,74675.91,0.0,-0.99472,1e-05,1.01455]
[1779529970604,40.61,74675.75,0.0,-0.99472,1e-05,1.01439]
[1779529974442,40.61,74676.6,0.0,-0.99471,1e-05,1.01522]
[1779529974471,40.61,74676.6,0.0,-0.99471,1e-05,1.01522]
[1779529976160,40.61,74676.96,0.0,-0.99471,1e-05,1.01556]
[1779529976219,40.61,74677.1,0.0,-0.99471,1e-05,1.0157]
[1779529976645,40.61,74678.59,0.0,-0.9947,1e-05,1.01715]
[1779529981683,40.61,74679.38,0.0,-0.9947,1e-05,1.01792]
[1779529987093,40.61,74679.28,0.0,-0.9947,1e-05,1.01782]
[1779529987221,40.61,74678.04,0.0,-0.99471,1e-05,1.01661]
[1779529991555,40.61,74677.02,0.0,-0.99471,1e-05,1.01562]
[1779529991720,40.61,74677.02,0.0,-0.99471,1e-05,1.01562]
[1779529991753,40.61,74675.64,0.0,-0.99472,1e-05,1.01428]
[1779529994730,40.61,74676.4,0.0,-0.99471,1e-05,1.01502]
[1779529994973,40.61,74676.4,0.0,-0.99471,1e-05,1.01502]
[1779530000816,40.61,74675.66,0.0,-0.99472,1e-05,1.0143]
[1779530004048,40.61,74675.61,0.0,-0.99472,1e-05,1.01426]
[1779530004222,40.61,74676.31,0.0,-0.99471,1e-05,1.01493]
[1779530005379,40.61,74676.31,0.0,-0.99471,1e-05,1.01493]
[1779530005470,40.61,74676.31,0.0,-0.99471,1e-05,1.01493]
[1779530005851,40.61,74676.24,0.0,-0.99472,1e-05,1.01487]
[1779530010886,40.61,74677.35,0.0,-0.99471,1e-05,1.01594]
[1779530015414,40.61,74676.16,0.0,-0.99472,1e-05,1.01387]
[1779530015470,40.61,74676.16,0.0,-0.99472,1e-05,1.01387]
[1779530020955,40.61,74674.72,0.0,-0.99473,1e-05,1.01247]
[1779530024984,40.61,74669.05,0.0,-0.99476,1e-05,1.007]
[1779530025947,40.61,74669.05,0.0,-0.99476,1e-05,1.007]
[1779530026003,40.61,74669.05,0.0,-0.99476,1e-05,1.007]
[1779530027960,40.61,74667.98,0.0,-0.99477,1e-05,1.00597]
[1779530027971,40.61,74667.98,0.0,-0.99477,1e-05,1.00597]
[1779530028008,40.61,74668.37,0.0,-0.99476,1e-05,1.00634]
[1779530034047,40.61,74668.04,0.0,-0.99477,1e-05,1.00602]
[1779530035235,40.61,74668.04,0.0,-0.99477,1e-05,1.00602]
[1779530035470,40.61,74665.46,0.0,-0.99478,1e-05,1.00354]
[1779530039666,40.61,74664.82,0.0,-0.99478,1e-05,1.00293]
[1779530039720,40.61,74664.82,0.0,-0.99478,1e-05,1.00293]
[1779530041382,40.61,74664.0,0.0,-0.99479,1e-05,1.00214]
[1779530041473,40.61,74664.0,0.0,-0.99479,1e-05,1.00214]
[1779530042103,40.61,74664.06,0.0,-0.99479,1e-05,1.0022]
[1779530047138,40.61,74663.0,0.0,-0.99479,1e-05,1.00118]
[1779530052173,40.61,74660.33,0.0,-0.99481,1e-05,0.99862]
[1779530053682,40.61,74660.33,0.0,-0.99481,1e-05,0.99862]
[1779530053720,40.61,74660.33,0.0,-0.99481,1e-05,0.99862]
[1779530062243,40.61,74660.68,0.0,-0.99481,1e-05,0.99896]
[1779530068110,40.61,74660.48,0.0,-0.99481,1e-05,0.99877]
[1779530068220,40.61,74660.48,0.0,-0.99481,1e-05,0.99877]
[1779530069864,40.61,74658.06,0.0,-0.99482,1e-05,0.99645]
[1779530069974,40.61,74658.06,0.0,-0.99482,1e-05,0.99645]
[1779530070075,40.61,74658.23,0.0,-0.99482,1e-05,0.99662]
[1779530076341,40.61,74658.16,0.0,-0.99482,1e-05,0.99564]
[1779530082383,40.61,74658.19,0.0,-0.99482,1e-05,0.99567]
[1779530086628,40.61,74658.26,0.0,-0.99482,1e-05,0.99574]
[1779530086719,40.61,74658.26,0.0,-0.99482,1e-05,0.99574]
[1779530092455,40.61,74654.85,0.0,-0.99484,1e-05,0.99249]
[1779530095754,40.61,74654.93,0.0,-0.99484,1e-05,0.99256]
[1779530095976,40.61,74654.93,0.0,-0.99484,1e-05,0.99256]
[1779530097594,40.61,74655.05,0.0,-0.99484,1e-05,0.99268]
[1779530097720,40.61,74655.05,0.0,-0.99484,1e-05,0.99268]
[1779530097822,40.61,74655.35,0.0,-0.99484,1e-05,0.99296]
[1779530106962,40.61,74655.35,0.0,-0.99484,1e-05,0.99296]
[1779530106970,40.61,74655.35,0.0,-0.99484,1e-05,0.99296]
[1779530112595,40.61,74655.79,0.0,-0.99484,1e-05,0.99338]
[1779530121657,40.61,74655.92,0.0,-0.99484,1e-05,0.99351]
[1779530123877,40.61,74655.92,0.0,-0.99484,1e-05,0.99351]
[1779530123970,40.61,74655.92,0.0,-0.99484,1e-05,0.99351]
[1779530124093,40.61,74655.92,0.0,-0.99484,1e-05,0.99351]
[1779530127237,40.61,74655.92,0.0,-0.99484,1e-05,0.99351]
[1779530127271,40.61,74652.11,0.0,-0.99486,1e-05,0.98988]
[1779530127700,40.61,74648.58,0.0,-0.99488,1e-05,0.98653]
[1779530128833,40.61,74648.58,0.0,-0.99488,1e-05,0.98653]
[1779530128975,40.61,74648.58,0.0,-0.99488,1e-05,0.98653]
[1779530129076,40.61,74646.44,0.0,-0.99489,1e-05,0.98451]
[1779530134749,40.61,74645.56,0.0,-0.9949,1e-05,0.98278]
[1779530136710,40.61,74644.57,0.0,-0.9949,1e-05,0.98184]
[1779530136719,40.61,74644.57,0.0,-0.9949,1e-05,0.98184]
[1779530143011,40.61,74644.83,0.0,-0.9949,1e-05,0.98209]
[1779530143223,40.61,74644.83,0.0,-0.9949,1e-05,0.98209]
[1779530143324,40.61,74644.71,0.0,-0.9949,1e-05,0.98197]
[1779530144483,40.61,74643.61,0.0,-0.99491,1e-05,0.98094]
[1779530144720,40.61,74643.61,0.0,-0.99491,1e-05,0.98094]
[1779530148847,40.61,74640.12,0.0,-0.99493,1e-05,0.97765]
[1779530149854,40.61,74636.44,0.0,-0.99495,1e-05,0.9742]
[1779530150747,40.61,74636.44,0.0,-0.99495,1e-05,0.9742]
[1779530150974,40.61,74636.44,0.0,-0.99495,1e-05,0.9742]
[1779530151076,40.61,74636.07,0.0,-0.99495,1e-05,0.97385]
[1779530151885,40.61,74636.07,0.0,-0.99495,1e-05,0.97385]
[1779530151975,40.61,74636.07,0.0,-0.99495,1e-05,0.97385]
[1779530156903,40.61,74630.74,0.0,-0.99498,1e-05,0.96886]
[1779530157910,40.61,74626.01,0.0,-0.995,1e-05,0.96446]
[1779530160879,40.61,74626.76,0.0,-0.995,1e-05,0.96516]
[1779530160974,40.61,74626.76,0.0,-0.995,1e-05,0.96516]
[1779530161030,40.61,74627.42,0.0,-0.995,1e-05,0.96577]
[1779530162125,40.61,74627.42,0.0,-0.995,1e-05,0.96577]
[1779530162222,40.61,74627.42,0.0,-0.995,1e-05,0.96577]
[1779530167986,40.61,74628.61,0.0,-0.99499,1e-05,0.96688]
[1779530173375,40.61,74628.99,0.0,-0.99499,1e-05,0.96723]
[1779530173469,40.61,74628.99,0.0,-0.99499,1e-05,0.96723]
[1779530173476,40.61,74628.99,0.0,-0.99499,1e-05,0.96723]
[1779530174465,40.61,74628.99,0.0,-0.99499,1e-05,0.96723]
[1779530174720,40.61,74628.99,0.0,-0.99499,1e-05,0.96723]
[1779530182084,40.61,74627.83,0.0,-0.99499,1e-05,0.96615]
[1779530187119,40.61,74627.05,0.0,-0.995,1e-05,0.96543]
[1779530190497,40.61,74627.38,0.0,-0.995,1e-05,0.96573]
[1779530190719,40.61,74627.38,0.0,-0.995,1e-05,0.96573]
[1779530190819,40.61,74627.38,0.0,-0.995,1e-05,0.96573]
[1779530191721,40.61,74627.38,0.0,-0.995,1e-05,0.96573]
[1779530191974,40.61,74627.38,0.0,-0.995,1e-05,0.96573]
[1779530193161,40.61,74622.07,0.0,-0.99503,1e-05,0.95992]
[1779530198196,40.61,74621.63,0.0,-0.99503,1e-05,0.95951]
[1779530202225,40.61,74618.75,0.0,-0.99505,1e-05,0.95685]
[1779530204698,40.61,74618.65,0.0,-0.99505,1e-05,0.95676]
[1779530204720,40.61,74618.65,0.0,-0.99505,1e-05,0.95676]
[1779530205246,40.61,74618.36,0.0,-0.99505,1e-05,0.95649]
[1779530205989,40.61,74618.36,0.0,-0.99505,1e-05,0.95649]
[1779530206221,40.61,74618.36,0.0,-0.99505,1e-05,0.95649]
[1779530211288,40.61,74614.03,0.0,-0.99507,1e-05,0.9525]
[1779530212023,40.61,74614.03,0.0,-0.99507,1e-05,0.9525]
[1779530212219,40.61,74614.03,0.0,-0.99507,1e-05,0.9525]
[1779530212295,40.61,74613.03,0.0,-0.99508,1e-05,0.95158]
[1779530213033,40.61,74613.03,0.0,-0.99508,1e-05,0.95158]
[1779530213223,40.61,74613.03,0.0,-0.99508,1e-05,0.95158]
[1779530219355,40.61,74612.1,0.0,-0.99508,1e-05,0.95073]
[1779530225397,40.61,74612.01,0.0,-0.99508,1e-05,0.95064]
[1779530230432,40.61,74611.58,0.0,-0.99508,1e-05,0.95025]
[1779530230908,40.61,74611.58,0.0,-0.99508,1e-05,0.95025]
[1779530230972,40.61,74611.58,0.0,-0.99508,1e-05,0.95025]
[1779530231439,40.61,74611.45,0.0,-0.99509,1e-05,0.95013]
[1779530231792,40.61,74611.45,0.0,-0.99509,1e-05,0.95013]
[1779530231970,40.61,74611.45,0.0,-0.99509,1e-05,0.95013]
[1779530236044,40.61,74611.53,0.0,-0.99508,1e-05,0.9502]
[1779530236219,40.61,74611.53,0.0,-0.99508,1e-05,0.9502]
[1779530236294,40.61,74613.39,0.0,-0.99507,1e-05,0.95191]
[1779530238104,40.61,74614.49,0.0,-0.99507,1e-05,0.95292]
[1779530238227,40.61,74614.49,0.0,-0.99507,1e-05,0.95292]
[1779530238319,40.61,74610.6,0.0,-0.99509,1e-05,0.94935]
[1779530244530,40.61,74608.72,0.0,-0.9951,1e-05,0.94763]
[1779530248326,40.61,74609.0,0.0,-0.9951,1e-05,0.94788]
[1779530248381,40.61,74609.47,0.0,-0.9951,1e-05,0.94831]
[1779530248470,40.61,74609.47,0.0,-0.9951,1e-05,0.94831]
[1779530248558,40.61,74609.04,0.0,-0.9951,1e-05,0.94792]
[1779530249523,40.61,74609.04,0.0,-0.9951,1e-05,0.94792]
[1779530249724,40.61,74609.04,0.0,-0.9951,1e-05,0.94792]
[1779530255607,40.61,74609.58,0.0,-0.9951,1e-05,0.94754]
[1779530257508,40.61,74609.37,0.0,-0.9951,1e-05,0.94735]
[1779530257719,40.61,74609.37,0.0,-0.9951,1e-05,0.94735]
[1779530257821,40.61,74609.56,0.0,-0.9951,1e-05,0.94752]
[1779530258818,40.61,74609.56,0.0,-0.9951,1e-05,0.94752]
[1779530258973,40.61,74609.56,0.0,-0.9951,1e-05,0.94752]
[1779530265677,40.61,74608.8,0.0,-0.9951,1e-05,0.94682]
[1779530267416,40.61,74608.8,0.0,-0.9951,1e-05,0.94682]
[1779530267470,40.61,74608.8,0.0,-0.9951,1e-05,0.94682]
[1779530267463,40.61,74608.45,0.0,-0.99511,1e-05,0.9465]
[1779530267691,40.61,74608.55,0.0,-0.9951,1e-05,0.94659]
[1779530268709,40.61,74608.55,0.0,-0.9951,1e-05,0.94659]
[1779530268721,40.61,74608.55,0.0,-0.9951,1e-05,0.94659]
[1779530275747,40.61,74608.89,0.0,-0.9951,1e-05,0.94691]
[1779530280782,40.61,74608.31,0.0,-0.99511,1e-05,0.94637]
[1779530285817,40.61,74608.8,0.0,-0.9951,1e-05,0.94682]
[1779530288287,40.61,74608.8,0.0,-0.9951,1e-05,0.94682]
[1779530288469,40.61,74608.8,0.0,-0.9951,1e-05,0.94682]
[1779530288388,40.61,74608.8,0.0,-0.9951,1e-05,0.94682]
[1779530289170,40.61,74608.8,0.0,-0.9951,1e-05,0.94682]
[1779530289222,40.61,74608.8,0.0,-0.9951,1e-05,0.94682]
[1779530289265,40.61,74606.67,0.0,-0.99511,1e-05,0.94488]
[1779530293946,40.61,74607.77,0.0,-0.99511,1e-05,0.94588]
[1779530293971,40.61,74607.77,0.0,-0.99511,1e-05,0.94588]
[1779530294088,40.61,74607.77,0.0,-0.99511,1e-05,0.94588]
[1779530295285,40.61,74607.77,0.0,-0.99511,1e-05,0.94588]
[1779530295473,40.61,74607.77,0.0,-0.99511,1e-05,0.94588]
[1779530297901,40.61,74603.46,0.0,-0.99513,1e-05,0.94195]
[1779530302936,40.61,74603.1,0.0,-0.99513,1e-05,0.94162]
[1779530303624,40.61,74603.1,0.0,-0.99513,1e-05,0.94162]
[1779530303720,40.61,74603.1,0.0,-0.99513,1e-05,0.94162]
[1779530304482,40.61,74603.1,0.0,-0.99513,1e-05,0.94162]
[1779530303943,40.61,74602.89,0.0,-0.99513,1e-05,0.94143]
[1779530304722,40.61,74602.89,0.0,-0.99513,1e-05,0.94143]
[1779530307971,40.61,74600.35,0.0,-0.99515,1e-05,0.93912]
[1779530309433,40.61,74600.35,0.0,-0.99515,1e-05,0.93912]
[1779530309471,40.61,74600.35,0.0,-0.99515,1e-05,0.93912]
[1779530311200,40.61,74599.27,0.0,-0.99515,1e-05,0.93813]
[1779530311220,40.61,74599.27,0.0,-0.99515,1e-05,0.93813]
[1779530311404,40.61,74599.06,0.0,-0.99516,1e-05,0.93707]
[1779530313140,40.61,74599.55,0.0,-0.99516,1e-05,0.93752]
[1779530313223,40.61,74599.55,0.0,-0.99516,1e-05,0.93752]
[1779530316603,40.61,74597.3,0.0,-0.99517,1e-05,0.93548]
[1779530316720,40.61,74597.3,0.0,-0.99517,1e-05,0.93548]
[1779530317035,40.61,74595.78,0.0,-0.99518,1e-05,0.9341]
[1779530318773,40.61,74595.37,0.0,-0.99518,1e-05,0.93373]
[1779530318975,40.61,74595.37,0.0,-0.99518,1e-05,0.93373]
[1779530324084,40.61,74592.39,0.0,-0.99519,1e-05,0.93104]
[1779530328172,40.61,74590.98,0.0,-0.9952,1e-05,0.92977]
[1779530328219,40.61,74590.98,0.0,-0.9952,1e-05,0.92977]
[1779530328318,40.61,74590.73,0.0,-0.9952,1e-05,0.92954]
[1779530330167,40.61,74591.73,0.0,-0.9952,1e-05,0.93044]
[1779530330221,40.61,74591.73,0.0,-0.9952,1e-05,0.93044]
[1779530333728,40.61,74590.86,0.0,-0.9952,1e-05,0.92966]
[1779530333971,40.61,74590.86,0.0,-0.9952,1e-05,0.92966]
[1779530334154,40.61,74586.27,0.0,-0.99522,1e-05,0.92553]
[1779530334859,40.61,74586.27,0.0,-0.99522,1e-05,0.92553]
[1779530334976,40.61,74586.27,0.0,-0.99522,1e-05,0.92553]
[1779530340196,40.61,74585.45,0.0,-0.99523,1e-05,0.92479]
[1779530341066,40.61,74585.45,0.0,-0.99523,1e-05,0.92479]
[1779530341220,40.61,74585.45,0.0,-0.99523,1e-05,0.92479]
[1779530341286,40.61,74586.26,0.0,-0.99522,1e-05,0.92552]
[1779530342855,40.61,74585.99,0.0,-0.99523,1e-05,0.92528]
[1779530342974,40.61,74585.99,0.0,-0.99523,1e-05,0.92528]
[1779530349259,40.61,74585.55,0.0,-0.99523,1e-05,0.92488]
[1779530353581,40.61,74584.4,0.0,-0.99523,1e-05,0.92385]
[1779530353718,40.61,74584.4,0.0,-0.99523,1e-05,0.92385]
[1779530354294,40.61,74584.02,0.0,-0.99524,1e-05,0.92351]
[1779530355210,40.61,74584.02,0.0,-0.99524,1e-05,0.92351]
[1779530355223,40.61,74584.02,0.0,-0.99524,1e-05,0.92351]
[1779530360336,40.61,74584.43,0.0,-0.99523,1e-05,0.92388]
[1779530361240,40.61,74584.43,0.0,-0.99523,1e-05,0.92388]
[1779530361473,40.61,74584.43,0.0,-0.99523,1e-05,0.92388]
[1779530361522,40.61,74585.24,0.0,-0.99523,1e-05,0.9246]
[1779530363233,40.61,74585.43,0.0,-0.99523,1e-05,0.92477]
[1779530363471,40.61,74585.43,0.0,-0.99523,1e-05,0.92477]
[1779530369398,40.61,74586.49,0.0,-0.99522,1e-05,0.92572]
[1779530375438,40.61,74586.9,0.0,-0.99523,1e-05,0.92523]
[1779530375469,40.61,74586.9,0.0,-0.99523,1e-05,0.92523]
[1779530375530,40.61,74586.09,0.0,-0.99523,1e-05,0.92451]
[1779530377150,40.61,74585.91,0.0,-0.99523,1e-05,0.92434]
[1779530377220,40.61,74585.91,0.0,-0.99523,1e-05,0.92434]
[1779530382492,40.61,74586.19,0.0,-0.99523,1e-05,0.9246]
[1779530385021,40.61,74586.91,0.0,-0.99523,1e-05,0.92524]
[1779530385224,40.61,74586.91,0.0,-0.99523,1e-05,0.92524]
[1779530393572,40.61,74586.91,0.0,-0.99523,1e-05,0.92524]
[1779530397222,40.61,74586.14,0.0,-0.99523,1e-05,0.92455]
[1779530397460,40.61,74586.14,0.0,-0.99523,1e-05,0.92455]
[1779530397471,40.61,74586.14,0.0,-0.99523,1e-05,0.92455]
[1779530400687,40.61,74587.52,0.0,-0.99522,1e-05,0.92579]
[1779530401642,40.61,74593.28,0.0,-0.99519,1e-05,0.93098]
[1779530402806,40.61,74593.28,0.0,-0.99519,1e-05,0.93098]
[1779530402973,40.61,74593.28,0.0,-0.99519,1e-05,0.93098]
[1779530403074,40.61,74596.04,0.0,-0.99518,1e-05,0.93347]
[1779530404428,40.61,74596.04,0.0,-0.99518,1e-05,0.93347]
[1779530404470,40.61,74596.04,0.0,-0.99518,1e-05,0.93347]
[1779530404529,40.61,74596.11,0.0,-0.99518,1e-05,0.93353]
[1779530409700,40.61,74596.11,0.0,-0.99518,1e-05,0.93353]
[1779530414735,40.61,74596.0,0.0,-0.99518,1e-05,0.93343]
[1779530417915,40.61,74596.02,0.0,-0.99518,1e-05,0.93345]
[1779530417972,40.61,74596.02,0.0,-0.99518,1e-05,0.93345]
[1779530423797,40.61,74596.14,0.0,-0.99518,1e-05,0.93356]
[1779530429840,40.61,74596.24,0.0,-0.99518,1e-05,0.93365]
[1779530434876,40.61,74596.85,0.0,-0.99518,1e-05,0.93334]
[1779530436796,40.61,74596.94,0.0,-0.99518,1e-05,0.93342]
[1779530436973,40.61,74596.94,0.0,-0.99518,1e-05,0.93342]
[1779530438964,40.61,74597.37,0.0,-0.99518,1e-05,0.93381]
[1779530438970,40.61,74597.37,0.0,-0.99518,1e-05,0.93381]
[1779530439065,40.61,74597.37,0.0,-0.99518,1e-05,0.93381]
[1779530444945,40.61,74597.49,0.0,-0.99518,1e-05,0.93392]
[1779530448551,40.61,74597.56,0.0,-0.99518,1e-05,0.93398]
[1779530448723,40.61,74597.56,0.0,-0.99518,1e-05,0.93398]
[1779530455015,40.61,74598.18,0.0,-0.99517,1e-05,0.93454]
[1779530457034,40.61,74608.19,0.0,-0.99512,1e-05,0.94364]
[1779530458581,40.61,74608.19,0.0,-0.99512,1e-05,0.94364]
[1779530458631,40.61,74608.83,0.0,-0.99512,1e-05,0.94423]
[1779530458722,40.61,74608.83,0.0,-0.99512,1e-05,0.94423]
[1779530460867,40.61,74609.01,0.0,-0.99512,1e-05,0.94439]
[1779530460977,40.61,74609.01,0.0,-0.99512,1e-05,0.94439]
[1779530461062,40.61,74609.08,0.0,-0.99512,1e-05,0.94446]
[1779530466097,40.61,74606.76,0.0,-0.99513,1e-05,0.94234]
[1779530468063,40.61,74606.56,0.0,-0.99513,1e-05,0.94216]
[1779530468221,40.61,74606.56,0.0,-0.99513,1e-05,0.94216]
[1779530474153,40.61,74605.95,0.0,-0.99513,1e-05,0.9416]
[1779530478373,40.61,74605.74,0.0,-0.99513,1e-05,0.94141]
[1779530478472,40.61,74605.74,0.0,-0.99513,1e-05,0.94141]
[1779530480648,40.61,74606.08,0.0,-0.99513,1e-05,0.94172]
[1779530480684,40.61,74606.08,0.0,-0.99513,1e-05,0.94172]
[1779530480720,40.61,74606.08,0.0,-0.99513,1e-05,0.94172]
[1779530484843,40.61,74605.3,0.0,-0.99513,1e-05,0.94101]
[1779530484974,40.61,74605.3,0.0,-0.99513,1e-05,0.94101]
[1779530499328,40.61,74604.72,0.0,-0.99514,1e-05,0.93961]
[1779530501044,40.61,74604.86,0.0,-0.99514,1e-05,0.93974]
[1779530501220,40.61,74604.86,0.0,-0.99514,1e-05,0.93974]
[1779530503360,40.61,74605.67,0.0,-0.99514,1e-05,0.94047]
[1779530503470,40.61,74605.67,0.0,-0.99514,1e-05,0.94047]
[1779530503572,40.61,74605.6,0.0,-0.99514,1e-05,0.94041]
[1779530507254,40.61,74604.73,0.0,-0.99514,1e-05,0.93962]
[1779530507469,40.61,74604.73,0.0,-0.99514,1e-05,0.93962]
[1779530512825,40.61,74606.46,0.0,-0.99513,1e-05,0.94119]
[1779530512972,40.61,74606.46,0.0,-0.99513,1e-05,0.94119]
[1779530513427,40.61,74606.54,0.0,-0.99513,1e-05,0.94127]
[1779530519469,40.61,74607.55,0.0,-0.99513,1e-05,0.94219]
[1779530525511,40.61,74604.25,0.0,-0.99514,1e-05,0.93918]
[1779530526371,40.61,74604.25,0.0,-0.99514,1e-05,0.93918]
[1779530526468,40.61,74604.25,0.0,-0.99514,1e-05,0.93918]
[1779530530583,40.61,74603.99,0.0,-0.99515,1e-05,0.93894]
[1779530530720,40.61,74603.99,0.0,-0.99515,1e-05,0.93894]
[1779530530685,40.61,74603.53,0.0,-0.99515,1e-05,0.93853]
[1779530536591,40.61,74603.4,0.0,-0.99515,1e-05,0.93841]
[1779530541139,40.61,74603.37,0.0,-0.99515,1e-05,0.93838]
[1779530541219,40.61,74603.37,0.0,-0.99515,1e-05,0.93838]
[1779530545725,40.61,74602.22,0.0,-0.99516,1e-05,0.93734]
[1779530545971,40.61,74602.96,0.0,-0.99515,1e-05,0.93801]
[1779530546658,40.61,74602.96,0.0,-0.99515,1e-05,0.93801]
[1779530546720,40.61,74602.96,0.0,-0.99515,1e-05,0.93801]
[1779530546661,40.61,74602.43,0.0,-0.99515,1e-05,0.93753]
[1779530555723,40.61,74603.45,0.0,-0.99515,1e-05,0.93758]
[1779530559349,40.61,74605.02,0.0,-0.99515,1e-05,0.93901]
[1779530559469,40.61,74605.02,0.0,-0.99515,1e-05,0.93901]
[1779530561641,40.61,74604.98,0.0,-0.99515,1e-05,0.93897]
[1779530561719,40.61,74604.98,0.0,-0.99515,1e-05,0.93897]
[1779530561766,40.61,74605.21,0.0,-0.99514,1e-05,0.93918]
[1779530566801,40.61,74605.38,0.0,-0.99514,1e-05,0.93934]
[1779530571836,40.61,74605.23,0.0,-0.99514,1e-05,0.9392]
[1779530577878,40.61,74605.86,0.0,-0.99514,1e-05,0.93978]
[1779530579478,40.61,74605.86,0.0,-0.99514,1e-05,0.93978]
[1779530579720,40.61,74605.86,0.0,-0.99514,1e-05,0.93978]
[1779530584717,40.61,74606.02,0.0,-0.99514,1e-05,0.93992]
[1779530584972,40.61,74605.98,0.0,-0.99514,1e-05,0.93988]
[1779530585039,40.61,74605.98,0.0,-0.99514,1e-05,0.93988]
[1779530585223,40.61,74605.98,0.0,-0.99514,1e-05,0.93988]
[1779530585325,40.61,74608.18,0.0,-0.99513,1e-05,0.94189]
[1779530592985,40.61,74609.85,0.0,-0.99512,1e-05,0.94341]
[1779530598027,40.61,74609.41,0.0,-0.99512,1e-05,0.94301]
[1779530603062,40.61,74609.41,0.0,-0.99512,1e-05,0.94301]
[1779530605012,40.61,74609.37,0.0,-0.99512,1e-05,0.94297]
[1779530605223,40.61,74609.37,0.0,-0.99512,1e-05,0.94297]
[1779530612126,40.61,74609.72,0.0,-0.99513,1e-05,0.94242]
[1779530612916,40.61,74609.72,0.0,-0.99513,1e-05,0.94242]
[1779530612975,40.61,74609.72,0.0,-0.99513,1e-05,0.94242]
[1779530613865,40.61,74609.72,0.0,-0.99513,1e-05,0.94242]
[1779530613971,40.61,74609.72,0.0,-0.99513,1e-05,0.94242]
[1779530614072,40.61,74609.72,0.0,-0.99513,1e-05,0.94242]
[1779530622197,40.61,74609.37,0.0,-0.99513,1e-05,0.9421]
[1779530623167,40.61,74609.37,0.0,-0.99513,1e-05,0.9421]
[1779530623221,40.61,74609.37,0.0,-0.99513,1e-05,0.9421]
[1779530628238,40.61,74609.99,0.0,-0.99512,1e-05,0.94267]
[1779530632889,40.61,74609.7,0.0,-0.99513,1e-05,0.9424]
[1779530632972,40.61,74609.7,0.0,-0.99513,1e-05,0.9424]
[1779530635221,40.61,74609.43,0.0,-0.99513,1e-05,0.94216]
[1779530635470,40.61,74609.43,0.0,-0.99513,1e-05,0.94216]
[1779530635571,40.61,74609.27,0.0,-0.99513,1e-05,0.94201]
[1779530642704,40.61,74609.06,0.0,-0.99513,1e-05,0.94182]
[1779530642722,40.61,74609.06,0.0,-0.99513,1e-05,0.94182]
[1779530648608,40.61,74608.96,0.0,-0.99513,1e-05,0.94173]
[1779530648720,40.61,74608.96,0.0,-0.99513,1e-05,0.94173]
[1779530651367,40.61,74606.09,0.0,-0.99514,1e-05,0.93911]
[1779530651471,40.61,74606.09,0.0,-0.99514,1e-05,0.93911]
[1779530651572,40.61,74606.19,0.0,-0.99514,1e-05,0.9392]
[1779530655504,40.61,74606.23,0.0,-0.99514,1e-05,0.93924]
[1779530655719,40.61,74606.23,0.0,-0.99514,1e-05,0.93924]
[1779530662477,40.61,74606.47,0.0,-0.99514,1e-05,0.93946]
[1779530667513,40.61,74605.84,0.0,-0.99515,1e-05,0.93889]
[1779530669807,40.61,74606.31,0.0,-0.99514,1e-05,0.93931]
[1779530669971,40.61,74606.08,0.0,-0.99514,1e-05,0.9391]
[1779530672610,40.61,74605.05,0.0,-0.99515,1e-05,0.9373]
[1779530672720,40.61,74605.05,0.0,-0.99515,1e-05,0.9373]
[1779530672821,40.61,74605.46,0.0,-0.99515,1e-05,0.93767]
[1779530678590,40.61,74605.79,0.0,-0.99515,1e-05,0.93797]
[1779530679303,40.61,74605.79,0.0,-0.99515,1e-05,0.93797]
[1779530679471,40.61,74605.79,0.0,-0.99515,1e-05,0.93797]
[1779530679596,40.61,74604.94,0.0,-0.99515,1e-05,0.9372]
[1779530683221,40.61,74604.72,0.0,-0.99516,1e-05,0.937]
[1779530690681,40.61,74604.7,0.0,-0.99516,1e-05,0.93698]
[1779530695716,40.61,74604.61,0.0,-0.99516,1e-05,0.9369]
[1779530697188,40.61,74603.78,0.0,-0.99516,1e-05,0.93615]
[1779530697224,40.61,74603.78,0.0,-0.99516,1e-05,0.93615]
[1779530699964,40.61,74600.85,0.0,-0.99518,1e-05,0.93349]
[1779530699972,40.61,74600.85,0.0,-0.99518,1e-05,0.93349]
[1779530701758,40.61,74600.88,0.0,-0.99518,1e-05,0.93352]
[1779530706793,40.61,74599.59,0.0,-0.99518,1e-05,0.93235]
[1779530708994,40.61,74599.49,0.0,-0.99518,1e-05,0.93226]
[1779530709221,40.61,74599.49,0.0,-0.99518,1e-05,0.93226]
[1779530715856,40.61,74599.31,0.0,-0.99518,1e-05,0.9321]
[1779530719221,40.61,74599.32,0.0,-0.99518,1e-05,0.93211]
[1779530720853,40.61,74599.29,0.0,-0.99518,1e-05,0.93208]
[1779530720891,40.61,74598.9,0.0,-0.99519,1e-05,0.93173]
[1779530720977,40.61,74598.9,0.0,-0.99519,1e-05,0.93173]
[1779530726933,40.61,74598.93,0.0,-0.99519,1e-05,0.93175]
[1779530732975,40.61,74599.05,0.0,-0.99519,1e-05,0.931]
[1779530734629,40.61,74599.05,0.0,-0.99519,1e-05,0.931]
[1779530734726,40.61,74599.05,0.0,-0.99519,1e-05,0.931]
[1779530743045,40.61,74599.48,0.0,-0.99519,1e-05,0.93139]
[1779530750094,40.61,74598.3,0.0,-0.99519,1e-05,0.93032]
[1779530756621,40.61,74596.17,0.0,-0.9952,1e-05,0.9284]
[1779530756720,40.61,74596.17,0.0,-0.9952,1e-05,0.9284]
[1779530756722,40.61,74596.28,0.0,-0.9952,1e-05,0.9285]
[1779530757870,40.61,74596.28,0.0,-0.9952,1e-05,0.9285]
[1779530757971,40.61,74596.28,0.0,-0.9952,1e-05,0.9285]
[1779530758150,40.61,74602.22,0.0,-0.99517,1e-05,0.93386]
[1779530762178,40.61,74607.12,0.0,-0.99515,1e-05,0.93831]
[1779530763225,40.61,74607.12,0.0,-0.99515,1e-05,0.93831]
[1779530763435,40.61,74607.12,0.0,-0.99515,1e-05,0.93831]
[1779530763470,40.61,74607.12,0.0,-0.99515,1e-05,0.93831]
[1779530763534,40.61,74607.83,0.0,-0.99514,1e-05,0.93895]
[1779530768618,40.61,74608.33,0.0,-0.99514,1e-05,0.93941]
[1779530768719,40.61,74608.33,0.0,-0.99514,1e-05,0.93941]
[1779530768790,40.61,74608.33,0.0,-0.99514,1e-05,0.93941]
[1779530768971,40.61,74608.33,0.0,-0.99514,1e-05,0.93941]
[1779530768821,40.61,74608.29,0.0,-0.99514,1e-05,0.93937]
[1779530772250,40.61,74612.35,0.0,-0.99512,1e-05,0.94307]
[1779530774145,40.61,74612.59,0.0,-0.99512,1e-05,0.94329]
[1779530774219,40.61,74612.59,0.0,-0.99512,1e-05,0.94329]
[1779530774488,40.61,74612.59,0.0,-0.99512,1e-05,0.94329]
[1779530774719,40.61,74612.59,0.0,-0.99512,1e-05,0.94329]
[1779530774820,40.61,74612.67,0.0,-0.99512,1e-05,0.94337]
[1779530781522,40.61,74612.5,0.0,-0.99512,1e-05,0.94321]
[1779530781645,40.61,74612.5,0.0,-0.99512,1e-05,0.94321]
[1779530781720,40.61,74612.5,0.0,-0.99512,1e-05,0.94321]
[1779530781794,40.61,74612.54,0.0,-0.99512,1e-05,0.94325]
[1779530792390,40.61,74612.47,0.0,-0.99512,1e-05,0.94231]
[1779530798432,40.61,74612.79,0.0,-0.99512,1e-05,0.9426]
[1779530799993,40.61,74612.79,0.0,-0.99512,1e-05,0.9426]
[1779530800178,40.61,74614.12,0.0,-0.99512,1e-05,0.94382]
[1779530800222,40.61,74614.12,0.0,-0.99512,1e-05,0.94382]
[1779530800446,40.61,74614.24,0.0,-0.99511,1e-05,0.94393]
[1779530805481,40.61,74614.25,0.0,-0.99511,1e-05,0.94393]
[1779530811523,40.61,74613.91,0.0,-0.99512,1e-05,0.94362]
[1779530814604,40.61,74614.09,0.0,-0.99512,1e-05,0.94379]
[1779530814721,40.61,74614.09,0.0,-0.99512,1e-05,0.94379]
[1779530814838,40.61,74614.09,0.0,-0.99512,1e-05,0.94379]
[1779530814973,40.61,74614.09,0.0,-0.99512,1e-05,0.94379]
[1779530815027,40.61,74614.09,0.0,-0.99512,1e-05,0.94379]
[1779530824614,40.61,74614.34,0.0,-0.99511,1e-05,0.94402]
[1779530830656,40.61,74614.68,0.0,-0.99511,1e-05,0.94433]
[1779530832483,40.61,74614.68,0.0,-0.99511,1e-05,0.94433]
[1779530832720,40.61,74614.68,0.0,-0.99511,1e-05,0.94433]
[1779530832747,40.61,74614.68,0.0,-0.99511,1e-05,0.94433]
[1779530832973,40.61,74614.68,0.0,-0.99511,1e-05,0.94433]
[1779530833027,40.61,74614.68,0.0,-0.99511,1e-05,0.94433]
[1779530838712,40.61,74615.53,0.0,-0.99511,1e-05,0.94511]
[1779530843746,40.61,74615.47,0.0,-0.99511,1e-05,0.94505]
[1779530846682,40.61,74615.79,0.0,-0.99511,1e-05,0.94534]
[1779530846719,40.61,74615.79,0.0,-0.99511,1e-05,0.94534]
[1779530847045,40.61,74615.79,0.0,-0.99511,1e-05,0.94534]
[1779530846769,40.61,74615.46,0.0,-0.99511,1e-05,0.94504]
[1779530847219,40.61,74615.46,0.0,-0.99511,1e-05,0.94504]
[1779530852811,40.61,74615.73,0.0,-0.99511,1e-05,0.94441]
[1779530855422,40.61,74616.64,0.0,-0.99511,1e-05,0.94524]
[1779530855470,40.61,74616.64,0.0,-0.99511,1e-05,0.94524]
[1779530855831,40.61,74617.79,0.0,-0.9951,1e-05,0.9463]
[1779530856802,40.61,74617.79,0.0,-0.9951,1e-05,0.9463]
[1779530856972,40.61,74617.79,0.0,-0.9951,1e-05,0.9463]
[1779530857073,40.61,74621.08,0.0,-0.99508,1e-05,0.94931]
[1779530857846,40.61,74624.29,0.0,-0.99507,1e-05,0.95227]
[1779530859859,40.61,74627.28,0.0,-0.99505,1e-05,0.95502]
[1779530860993,40.61,74627.28,0.0,-0.99505,1e-05,0.95502]
[1779530861227,40.61,74627.89,0.0,-0.99505,1e-05,0.95558]
[1779530865902,40.61,74635.64,0.0,-0.99501,1e-05,0.96276]
[1779530867947,40.61,74636.13,0.0,-0.995,1e-05,0.96322]
[1779530867970,40.61,74636.13,0.0,-0.995,1e-05,0.96322]
[1779530868071,40.61,74636.13,0.0,-0.995,1e-05,0.96322]
[1779530868048,40.61,74634.66,0.0,-0.99501,1e-05,0.96185]
[1779530868220,40.61,74634.66,0.0,-0.99501,1e-05,0.96185]
[1779530869930,40.61,74631.32,0.0,-0.99503,1e-05,0.95876]
[1779530870937,40.61,74628.44,0.0,-0.99504,1e-05,0.95609]
[1779530871699,40.61,74628.44,0.0,-0.99504,1e-05,0.95609]
[1779530871725,40.61,74628.44,0.0,-0.99504,1e-05,0.95609]
[1779530871943,40.61,74628.27,0.0,-0.99505,1e-05,0.95594]
[1779530876979,40.61,74627.93,0.0,-0.99505,1e-05,0.95562]
[1779530878018,40.61,74627.93,0.0,-0.99505,1e-05,0.95562]
[1779530878223,40.61,74627.98,0.0,-0.99505,1e-05,0.95567]
[1779530884028,40.61,74628.24,0.0,-0.99505,1e-05,0.95591]
[1779530886459,40.61,74628.43,0.0,-0.99504,1e-05,0.95608]
[1779530886470,40.61,74628.43,0.0,-0.99504,1e-05,0.95608]
[1779530886676,40.61,74628.43,0.0,-0.99504,1e-05,0.95608]
[1779530886720,40.61,74628.43,0.0,-0.99504,1e-05,0.95608]
[1779530886815,40.61,74628.43,0.0,-0.99504,1e-05,0.95608]
[1779530892084,40.61,74628.17,0.0,-0.99505,1e-05,0.95584]
[1779530897119,40.61,74628.56,0.0,-0.99504,1e-05,0.9562]
[1779530898072,40.61,74628.56,0.0,-0.99504,1e-05,0.9562]
[1779530898219,40.61,74628.56,0.0,-0.99504,1e-05,0.9562]
[1779530898388,40.61,74628.56,0.0,-0.99504,1e-05,0.9562]
[1779530898469,40.61,74628.56,0.0,-0.99504,1e-05,0.9562]
[1779530898570,40.61,74628.56,0.0,-0.99504,1e-05,0.9562]
[1779530904169,40.61,74628.81,0.0,-0.99504,1e-05,0.95643]
[1779530907118,40.61,74629.02,0.0,-0.99504,1e-05,0.95663]
[1779530907220,40.61,74628.6,0.0,-0.99504,1e-05,0.95624]
[1779530907515,40.61,74628.6,0.0,-0.99504,1e-05,0.95624]
[1779530907720,40.61,74628.6,0.0,-0.99504,1e-05,0.95624]
[1779530907729,40.61,74628.53,0.0,-0.99504,1e-05,0.95618]
[1779530913234,40.61,74627.84,0.0,-0.99505,1e-05,0.95466]
[1779530918270,40.61,74626.79,0.0,-0.99506,1e-05,0.95369]
[1779530921964,40.61,74626.81,0.0,-0.99506,1e-05,0.95371]
[1779530921976,40.61,74626.81,0.0,-0.99506,1e-05,0.95371]
[1779530922110,40.61,74626.81,0.0,-0.99506,1e-05,0.95371]
[1779530922279,40.61,74626.81,0.0,-0.99506,1e-05,0.95371]
[1779530922472,40.61,74626.81,0.0,-0.99506,1e-05,0.95371]
[1779530932368,40.61,74626.84,0.0,-0.99506,1e-05,0.95373]
[1779530935157,40.61,74626.76,0.0,-0.99506,1e-05,0.95366]
[1779530935224,40.61,74626.84,0.0,-0.99506,1e-05,0.95373]
[1779530935444,40.61,74626.84,0.0,-0.99506,1e-05,0.95373]
[1779530935471,40.61,74626.84,0.0,-0.99506,1e-05,0.95373]
[1779530935546,40.61,74626.84,0.0,-0.99506,1e-05,0.95373]
[1779530941432,40.61,74626.91,0.0,-0.99506,1e-05,0.9538]
[1779530946467,40.61,74626.82,0.0,-0.99506,1e-05,0.95372]
[1779530952509,40.61,74628.22,0.0,-0.99505,1e-05,0.95501]
[1779530954409,40.61,74628.22,0.0,-0.99505,1e-05,0.95501]
[1779530954472,40.61,74628.22,0.0,-0.99505,1e-05,0.95501]
[1779530954696,40.61,74628.22,0.0,-0.99505,1e-05,0.95501]
[1779530954720,40.61,74628.22,0.0,-0.99505,1e-05,0.95501]
[1779530954797,40.61,74628.22,0.0,-0.99505,1e-05,0.95501]
[1779530960565,40.61,74628.77,0.0,-0.99505,1e-05,0.95551]
[1779530963620,40.61,74628.2,0.0,-0.99505,1e-05,0.95499]
[1779530963722,40.61,74628.2,0.0,-0.99505,1e-05,0.95499]
[1779530963838,40.61,74628.2,0.0,-0.99505,1e-05,0.95499]
[1779530963972,40.61,74628.2,0.0,-0.99505,1e-05,0.95499]
[1779530964073,40.61,74628.71,0.0,-0.99505,1e-05,0.95546]
[1779530972663,40.61,74630.6,0.0,-0.99504,1e-05,0.95632]
[1779530973985,40.61,74630.6,0.0,-0.99504,1e-05,0.95632]
[1779530974027,40.61,74630.43,0.0,-0.99504,1e-05,0.95616]
[1779530974220,40.61,74630.43,0.0,-0.99504,1e-05,0.95616]
[1779530974339,40.61,74630.43,0.0,-0.99504,1e-05,0.95616]
[1779530974469,40.61,74630.43,0.0,-0.99504,1e-05,0.95616]
[1779530974677,40.61,74630.47,0.0,-0.99504,1e-05,0.9562]
[1779530976691,40.61,74625.91,0.0,-0.99507,1e-05,0.952]
[1779530977698,40.61,74622.47,0.0,-0.99508,1e-05,0.94883]
[1779530978671,40.61,74622.47,0.0,-0.99508,1e-05,0.94883]
[1779530978720,40.61,74622.47,0.0,-0.99508,1e-05,0.94883]
[1779530979080,40.61,74622.47,0.0,-0.99508,1e-05,0.94883]
[1779530979181,40.61,74621.97,0.0,-0.99509,1e-05,0.94837]
[1779530979220,40.61,74621.97,0.0,-0.99509,1e-05,0.94837]
[1779530986761,40.61,74622.13,0.0,-0.99509,1e-05,0.94852]
[1779530992802,40.61,74626.77,0.0,-0.99506,1e-05,0.95279]
[1779530994178,40.61,74626.77,0.0,-0.99506,1e-05,0.95279]
[1779530994220,40.61,74626.77,0.0,-0.99506,1e-05,0.95279]
[1779530994189,40.61,74626.85,0.0,-0.99506,1e-05,0.95286]
[1779530994722,40.61,74626.85,0.0,-0.99506,1e-05,0.95286]
[1779530994970,40.61,74626.85,0.0,-0.99506,1e-05,0.95286]
[1779530995071,40.61,74627.19,0.0,-0.99506,1e-05,0.95317]
[1779531001866,40.61,74625.35,0.0,-0.99507,1e-05,0.95148]
[1779531003226,40.61,74625.35,0.0,-0.99507,1e-05,0.95148]
[1779531003471,40.61,74625.74,0.0,-0.99507,1e-05,0.95184]
[1779531003631,40.61,74625.74,0.0,-0.99507,1e-05,0.95184]
[1779531003720,40.61,74625.74,0.0,-0.99507,1e-05,0.95184]
[1779531003880,40.61,74625.71,0.0,-0.99507,1e-05,0.95181]
[1779531008915,40.61,74625.85,0.0,-0.99507,1e-05,0.95194]
[1779531009985,40.61,74625.85,0.0,-0.99507,1e-05,0.95194]
[1779531010222,40.61,74625.85,0.0,-0.99507,1e-05,0.95194]
[1779531010246,40.61,74625.15,0.0,-0.99507,1e-05,0.9513]
[1779531010420,40.61,74625.15,0.0,-0.99507,1e-05,0.9513]
[1779531010469,40.61,74625.15,0.0,-0.99507,1e-05,0.9513]
[1779531015977,40.61,74625.48,0.0,-0.99507,1e-05,0.9516]
[1779531016122,40.61,74625.48,0.0,-0.99507,1e-05,0.9516]
[1779531016220,40.61,74625.48,0.0,-0.99507,1e-05,0.9516]
[1779531016223,40.61,74624.86,0.0,-0.99507,1e-05,0.95103]
[1779531022006,40.61,74626.19,0.0,-0.99507,1e-05,0.95225]
[1779531027041,40.61,74627.94,0.0,-0.99506,1e-05,0.95387]
[1779531032076,40.61,74627.79,0.0,-0.99506,1e-05,0.95285]
[1779531033203,40.61,74627.79,0.0,-0.99506,1e-05,0.95285]
[1779531033220,40.61,74627.79,0.0,-0.99506,1e-05,0.95285]
[1779531033241,40.61,74627.79,0.0,-0.99506,1e-05,0.95285]
[1779531033925,40.61,74627.79,0.0,-0.99506,1e-05,0.95285]
[1779531033972,40.61,74627.79,0.0,-0.99506,1e-05,0.95285]
[1779531039125,40.61,74627.9,0.0,-0.99506,1e-05,0.95295]
[1779531041109,40.61,74628.15,0.0,-0.99506,1e-05,0.95318]
[1779531041220,40.61,74628.15,0.0,-0.99506,1e-05,0.95318]
[1779531041257,40.61,74631.91,0.0,-0.99504,1e-05,0.95665]
[1779531042018,40.61,74631.91,0.0,-0.99504,1e-05,0.95665]
[1779531042220,40.61,74631.91,0.0,-0.99504,1e-05,0.95665]
[1779531049195,40.61,74632.61,0.0,-0.99504,1e-05,0.9573]
[1779531052216,40.61,74641.26,0.0,-0.99499,1e-05,0.96532]
[1779531053222,40.61,74644.71,0.0,-0.99497,1e-05,0.96854]
[1779531053457,40.61,74644.71,0.0,-0.99497,1e-05,0.96854]
[1779531053468,40.61,74644.71,0.0,-0.99497,1e-05,0.96854]
[1779531053523,40.61,74644.71,0.0,-0.99497,1e-05,0.96854]
[1779531054389,40.61,74644.71,0.0,-0.99497,1e-05,0.96854]
[1779531054469,40.61,74644.71,0.0,-0.99497,1e-05,0.96854]
[1779531060273,40.61,74654.45,0.0,-0.99492,1e-05,0.97768]
[1779531061279,40.61,74657.13,0.0,-0.9949,1e-05,0.9802]
[1779531062286,40.61,74656.48,0.0,-0.99491,1e-05,0.97959]
[1779531063293,40.61,74664.33,0.0,-0.99486,1e-05,0.98701]
[1779531066314,40.61,74666.82,0.0,-0.99485,1e-05,0.98938]
[1779531068314,40.61,74666.24,0.0,-0.99485,1e-05,0.98883]
[1779531068470,40.61,74666.24,0.0,-0.99485,1e-05,0.98883]
[1779531068522,40.61,74666.28,0.0,-0.99485,1e-05,0.98887]
[1779531069376,40.61,74666.28,0.0,-0.99485,1e-05,0.98887]
[1779531069470,40.61,74666.28,0.0,-0.99485,1e-05,0.98887]
[1779531075378,40.61,74665.59,0.0,-0.99486,1e-05,0.98821]
[1779531078535,40.61,74666.27,0.0,-0.99485,1e-05,0.98886]
[1779531078721,40.61,74666.27,0.0,-0.99485,1e-05,0.98886]
[1779531078763,40.61,74666.22,0.0,-0.99485,1e-05,0.98881]
[1779531079382,40.61,74666.22,0.0,-0.99485,1e-05,0.98881]
[1779531079469,40.61,74666.22,0.0,-0.99485,1e-05,0.98881]
[1779531085448,40.61,74666.97,0.0,-0.99485,1e-05,0.98952]
[1779531090660,40.61,74666.13,0.0,-0.99485,1e-05,0.98872]
[1779531090722,40.61,74666.13,0.0,-0.99485,1e-05,0.98872]
[1779531090924,40.61,74670.7,0.0,-0.99483,1e-05,0.99308]
[1779531091727,40.61,74670.7,0.0,-0.99483,1e-05,0.99308]
[1779531091970,40.61,74670.7,0.0,-0.99483,1e-05,0.99308]
[1779531098541,40.61,74671.57,0.0,-0.99483,1e-05,0.993]
[1779531103576,40.61,74671.37,0.0,-0.99483,1e-05,0.99281]
[1779531104857,40.61,74671.37,0.0,-0.99483,1e-05,0.99281]
[1779531104973,40.61,74671.37,0.0,-0.99483,1e-05,0.99281]
[1779531105056,40.61,74671.76,0.0,-0.99483,1e-05,0.99318]
[1779531105781,40.61,74671.76,0.0,-0.99483,1e-05,0.99318]
[1779531105972,40.61,74671.76,0.0,-0.99483,1e-05,0.99318]
[1779531110616,40.61,74672.59,0.0,-0.99482,1e-05,0.99397]
[1779531110721,40.61,74672.59,0.0,-0.99482,1e-05,0.99397]
[1779531111344,40.61,74672.59,0.0,-0.99482,1e-05,0.99397]
[1779531111470,40.61,74672.26,0.0,-0.99483,1e-05,0.99365]
[1779531111633,40.61,74672.9,0.0,-0.99482,1e-05,0.99427]
[1779531114927,40.61,74672.69,0.0,-0.99482,1e-05,0.99406]
[1779531114971,40.61,74672.69,0.0,-0.99482,1e-05,0.99406]
[1779531124406,40.61,74672.44,0.0,-0.99482,1e-05,0.99383]
[1779531124470,40.61,74672.44,0.0,-0.99482,1e-05,0.99383]
[1779531125133,40.61,74672.44,0.0,-0.99482,1e-05,0.99383]
[1779531125223,40.61,74672.44,0.0,-0.99482,1e-05,0.99383]
[1779531125234,40.61,74671.8,0.0,-0.99483,1e-05,0.99322]
[1779531131779,40.61,74671.77,0.0,-0.99483,1e-05,0.99319]
[1779531133351,40.61,74671.77,0.0,-0.99483,1e-05,0.99319]
[1779531133793,40.61,74669.26,0.0,-0.99484,1e-05,0.99079]
[1779531134540,40.61,74669.26,0.0,-0.99484,1e-05,0.99079]
[1779531134723,40.61,74669.26,0.0,-0.99484,1e-05,0.99079]
[1779531135224,40.61,74669.26,0.0,-0.99484,1e-05,0.99079]
[1779531135324,40.61,74665.83,0.0,-0.99486,1e-05,0.98753]
[1779531137822,40.61,74663.04,0.0,-0.99488,1e-05,0.98489]
[1779531142857,40.61,74660.93,0.0,-0.99489,1e-05,0.98289]
[1779531143506,40.61,74660.93,0.0,-0.99489,1e-05,0.98289]
[1779531143722,40.61,74660.93,0.0,-0.99489,1e-05,0.98289]
[1779531148899,40.61,74660.34,0.0,-0.99489,1e-05,0.98233]
[1779531153572,40.61,74660.13,0.0,-0.9949,1e-05,0.98123]
[1779531153721,40.61,74660.13,0.0,-0.9949,1e-05,0.98123]
[1779531158969,40.61,74659.69,0.0,-0.9949,1e-05,0.98082]
[1779531164347,40.61,74660.22,0.0,-0.9949,1e-05,0.98132]
[1779531165222,40.61,74659.72,0.0,-0.9949,1e-05,0.98085]
[1779531165324,40.61,74659.73,0.0,-0.9949,1e-05,0.98085]
[1779531165876,40.61,74659.73,0.0,-0.9949,1e-05,0.98085]
[1779531165970,40.61,74659.73,0.0,-0.9949,1e-05,0.98085]
[1779531171060,40.61,74659.83,0.0,-0.9949,1e-05,0.98095]
[1779531174081,40.61,74663.89,0.0,-0.99488,1e-05,0.98479]
[1779531175392,40.61,74663.89,0.0,-0.99488,1e-05,0.98479]
[1779531175470,40.61,74664.52,0.0,-0.99487,1e-05,0.98539]
[1779531178437,40.61,74664.87,0.0,-0.99487,1e-05,0.98572]
[1779531178471,40.61,74664.87,0.0,-0.99487,1e-05,0.98572]
[1779531179116,40.61,74664.89,0.0,-0.99487,1e-05,0.98574]
[1779531180639,40.61,74665.44,0.0,-0.99487,1e-05,0.98626]
[1779531180721,40.61,74665.44,0.0,-0.99487,1e-05,0.98626]
[1779531186165,40.61,74665.27,0.0,-0.99487,1e-05,0.9861]
[1779531187987,40.61,74665.76,0.0,-0.99487,1e-05,0.98656]
[1779531188222,40.61,74665.76,0.0,-0.99487,1e-05,0.98656]
[1779531190504,40.61,74665.76,0.0,-0.99487,1e-05,0.98656]
[1779531190720,40.61,74665.76,0.0,-0.99487,1e-05,0.98656]
[1779531190723,40.61,74665.76,0.0,-0.99487,1e-05,0.98656]
[1779531196238,40.61,74665.85,0.0,-0.99487,1e-05,0.98665]
[1779531201232,40.61,74665.27,0.0,-0.99487,1e-05,0.9861]
[1779531201474,40.61,74665.53,0.0,-0.99487,1e-05,0.98634]
[1779531203782,40.61,74665.59,0.0,-0.99487,1e-05,0.9864]
[1779531203972,40.61,74665.59,0.0,-0.99487,1e-05,0.9864]
[1779531204008,40.61,74665.59,0.0,-0.99487,1e-05,0.9864]
[1779531204222,40.61,74665.59,0.0,-0.99487,1e-05,0.9864]
[1779531204294,40.61,74665.55,0.0,-0.99487,1e-05,0.98636]
[1779531214363,40.61,74665.5,0.0,-0.99487,1e-05,0.98541]
[1779531215940,40.61,74665.03,0.0,-0.99487,1e-05,0.98497]
[1779531215971,40.61,74665.03,0.0,-0.99487,1e-05,0.98497]
[1779531224434,40.61,74661.73,0.0,-0.99489,1e-05,0.98184]
[1779531224831,40.61,74661.73,0.0,-0.99489,1e-05,0.98184]
[1779531224973,40.61,74661.73,0.0,-0.99489,1e-05,0.98184]
[1779531225441,40.61,74657.11,0.0,-0.99492,1e-05,0.97748]
[1779531227455,40.61,74656.28,0.0,-0.99492,1e-05,0.9767]
[1779531228163,40.61,74656.28,0.0,-0.99492,1e-05,0.9767]
[1779531228220,40.61,74656.28,0.0,-0.99492,1e-05,0.9767]
[1779531228264,40.61,74656.28,0.0,-0.99492,1e-05,0.9767]
[1779531229687,40.61,74654.11,0.0,-0.99493,1e-05,0.97466]
[1779531229720,40.61,74654.11,0.0,-0.99493,1e-05,0.97466]
[1779531235511,40.61,74654.6,0.0,-0.99493,1e-05,0.97512]
[1779531238817,40.61,74654.62,0.0,-0.99493,1e-05,0.97514]
[1779531238971,40.61,74654.62,0.0,-0.99493,1e-05,0.97514]
[1779531239217,40.61,74654.62,0.0,-0.99493,1e-05,0.97514]
[1779531239470,40.61,74654.62,0.0,-0.99493,1e-05,0.97514]
[1779531239314,40.61,74654.64,0.0,-0.99493,1e-05,0.97516]
[1779531244574,40.61,74655.2,0.0,-0.99493,1e-05,0.97569]
[1779531250309,40.61,74657.37,0.0,-0.99492,1e-05,0.97773]
[1779531250472,40.61,74657.37,0.0,-0.99492,1e-05,0.97773]
[1779531256365,40.61,74656.99,0.0,-0.99492,1e-05,0.97737]
[1779531256469,40.61,74656.99,0.0,-0.99492,1e-05,0.97737]
[1779531257432,40.61,74656.99,0.0,-0.99492,1e-05,0.97737]
[1779531257474,40.61,74656.99,0.0,-0.99492,1e-05,0.97737]
[1779531257488,40.61,74657.54,0.0,-0.99492,1e-05,0.97789]
[1779531262705,40.61,74657.46,0.0,-0.99492,1e-05,0.97781]
[1779531266360,40.61,74657.46,0.0,-0.99492,1e-05,0.97781]
[1779531266470,40.61,74657.46,0.0,-0.99492,1e-05,0.97781]
[1779531271768,40.61,74656.97,0.0,-0.99492,1e-05,0.97645]
[1779531273342,40.61,74656.97,0.0,-0.99492,1e-05,0.97645]
[1779531273485,40.61,74656.97,0.0,-0.99492,1e-05,0.97645]
[1779531276662,40.61,74657.11,0.0,-0.99492,1e-05,0.97659]
[1779531276721,40.61,74657.11,0.0,-0.99492,1e-05,0.97659]
[1779531276959,40.61,74657.07,0.0,-0.99492,1e-05,0.97655]
[1779531281839,40.61,74660.29,0.0,-0.99491,1e-05,0.97958]
[1779531284233,40.61,74661.5,0.0,-0.9949,1e-05,0.98072]
[1779531284472,40.61,74661.5,0.0,-0.9949,1e-05,0.98072]
[1779531284242,40.61,74661.49,0.0,-0.9949,1e-05,0.98071]
[1779531289224,40.61,74663.22,0.0,-0.99489,1e-05,0.98235]
[1779531292919,40.61,74666.87,0.0,-0.99487,1e-05,0.9858]
[1779531294314,40.61,74666.87,0.0,-0.99487,1e-05,0.9858]
[1779531294377,40.61,74666.87,0.0,-0.99487,1e-05,0.9858]
[1779531294472,40.61,74666.87,0.0,-0.99487,1e-05,0.9858]
[1779531294478,40.61,74668.76,0.0,-0.99486,1e-05,0.9876]
[1779531299968,40.61,74671.03,0.0,-0.99485,1e-05,0.98976]
[1779531302334,40.61,74671.08,0.0,-0.99485,1e-05,0.9898]
[1779531302471,40.61,74671.08,0.0,-0.99485,1e-05,0.9898]
[1779531302430,40.61,74671.17,0.0,-0.99485,1e-05,0.98989]
[1779531303997,40.61,74675.53,0.0,-0.99482,1e-05,0.99405]
[1779531307019,40.61,74678.93,0.0,-0.9948,1e-05,0.9973]
[1779531307947,40.61,74678.93,0.0,-0.9948,1e-05,0.9973]
[1779531307971,40.61,74678.93,0.0,-0.9948,1e-05,0.9973]
[1779531308026,40.61,74679.23,0.0,-0.9948,1e-05,0.99758]
[1779531313061,40.61,74679.3,0.0,-0.9948,1e-05,0.99765]
[1779531319103,40.61,74679.51,0.0,-0.9948,1e-05,0.99785]
[1779531320581,40.61,74679.51,0.0,-0.9948,1e-05,0.99785]
[1779531320646,40.61,74679.51,0.0,-0.9948,1e-05,0.99785]
[1779531320720,40.61,74679.51,0.0,-0.9948,1e-05,0.99785]
[1779531320822,40.61,74679.51,0.0,-0.9948,1e-05,0.99785]
[1779531326152,40.61,74679.81,0.0,-0.9948,1e-05,0.99814]
[1779531331311,40.61,74680.05,0.0,-0.9948,1e-05,0.99837]
[1779531333387,40.61,74674.91,0.0,-0.99483,1e-05,0.99254]
[1779531333437,40.61,74674.91,0.0,-0.99483,1e-05,0.99254]
[1779531333479,40.61,74674.91,0.0,-0.99483,1e-05,0.99254]
[1779531333539,40.61,74675.2,0.0,-0.99483,1e-05,0.99282]
[1779531342265,40.61,74675.06,0.0,-0.99483,1e-05,0.99269]
[1779531345802,40.61,74674.21,0.0,-0.99483,1e-05,0.99188]
[1779531345973,40.61,74674.21,0.0,-0.99483,1e-05,0.99188]
[1779531346294,40.61,74674.24,0.0,-0.99483,1e-05,0.99191]
[1779531352336,40.61,74674.12,0.0,-0.99483,1e-05,0.99179]
[1779531355161,40.61,74674.4,0.0,-0.99483,1e-05,0.99206]
[1779531355225,40.61,74674.4,0.0,-0.99483,1e-05,0.99206]
[1779531355357,40.61,74674.41,0.0,-0.99483,1e-05,0.99207]
[1779531360392,40.61,74672.31,0.0,-0.99484,1e-05,0.99007]
[1779531361399,40.61,74664.78,0.0,-0.99489,1e-05,0.98292]
[1779531362406,40.61,74661.86,0.0,-0.9949,1e-05,0.98016]
[1779531364410,40.61,74661.82,0.0,-0.9949,1e-05,0.98012]
[1779531364470,40.61,74661.82,0.0,-0.9949,1e-05,0.98012]
[1779531364517,40.61,74661.82,0.0,-0.9949,1e-05,0.98012]
[1779531364571,40.61,74662.18,0.0,-0.9949,1e-05,0.98046]
[1779531364723,40.61,74662.18,0.0,-0.9949,1e-05,0.98046]
[1779531368662,40.61,74662.28,0.0,-0.9949,1e-05,0.98056]
[1779531368723,40.61,74662.28,0.0,-0.9949,1e-05,0.98056]
[1779531369601,40.61,74662.28,0.0,-0.9949,1e-05,0.98056]
[1779531369455,40.61,74661.7,0.0,-0.9949,1e-05,0.98001]
[1779531369723,40.61,74661.7,0.0,-0.9949,1e-05,0.98001]
[1779531377511,40.61,74662.03,0.0,-0.9949,1e-05,0.98032]
[1779531378518,40.61,74668.01,0.0,-0.99487,1e-05,0.98598]
[1779531380313,40.61,74668.44,0.0,-0.99487,1e-05,0.98639]
[1779531380370,40.61,74668.44,0.0,-0.99487,1e-05,0.98639]
[1779531380475,40.61,74668.44,0.0,-0.99487,1e-05,0.98639]
[1779531380532,40.61,74668.72,0.0,-0.99486,1e-05,0.98665]
[1779531385567,40.61,74668.29,0.0,-0.99487,1e-05,0.98625]
[1779531390602,40.61,74668.68,0.0,-0.99486,1e-05,0.98662]
[1779531391419,40.61,74668.68,0.0,-0.99486,1e-05,0.98662]
[1779531391472,40.61,74668.68,0.0,-0.99486,1e-05,0.98662]
[1779531391608,40.61,74668.67,0.0,-0.99487,1e-05,0.9857]
[1779531396644,40.61,74669.71,0.0,-0.99486,1e-05,0.98669]
[1779531399886,40.61,74669.8,0.0,-0.99486,1e-05,0.98677]
[1779531399954,40.61,74669.8,0.0,-0.99486,1e-05,0.98677]
[1779531399972,40.61,74669.8,0.0,-0.99486,1e-05,0.98677]
[1779531400055,40.61,74669.8,0.0,-0.99486,1e-05,0.98677]
[1779531407721,40.61,74669.54,0.0,-0.99486,1e-05,0.98653]
[1779531411900,40.61,74670.03,0.0,-0.99486,1e-05,0.98699]
[1779531411974,40.61,74670.03,0.0,-0.99486,1e-05,0.98699]
[1779531411995,40.61,74670.03,0.0,-0.99486,1e-05,0.98699]
[1779531418799,40.61,74670.14,0.0,-0.99486,1e-05,0.9871]
[1779531424928,40.61,74670.39,0.0,-0.99486,1e-05,0.98733]
[1779531424973,40.61,74670.39,0.0,-0.99486,1e-05,0.98733]
[1779531424982,40.61,74670.82,0.0,-0.99486,1e-05,0.98774]
[1779531429595,40.61,74670.94,0.0,-0.99486,1e-05,0.98786]
[1779531429694,40.61,74673.26,0.0,-0.99484,1e-05,0.99006]
[1779531429721,40.61,74673.26,0.0,-0.99484,1e-05,0.99006]
[1779531434912,40.61,74674.63,0.0,-0.99484,1e-05,0.99137]
[1779531439413,40.61,74675.75,0.0,-0.99483,1e-05,0.99244]
[1779531439472,40.61,74675.75,0.0,-0.99483,1e-05,0.99244]
[1779531439574,40.61,74675.6,0.0,-0.99483,1e-05,0.99229]
[1779531445997,40.61,74675.82,0.0,-0.99483,1e-05,0.9925]
[1779531452042,40.61,74675.89,0.0,-0.99483,1e-05,0.99166]
[1779531455939,40.61,74675.69,0.0,-0.99483,1e-05,0.99147]
[1779531455973,40.61,74675.69,0.0,-0.99483,1e-05,0.99147]
[1779531456075,40.61,74675.69,0.0,-0.99483,1e-05,0.99147]
[1779531461105,40.61,74675.85,0.0,-0.99483,1e-05,0.99162]
[1779531466140,40.61,74675.72,0.0,-0.99483,1e-05,0.9915]
[1779531467320,40.61,74675.72,0.0,-0.99483,1e-05,0.9915]
[1779531467473,40.61,74675.72,0.0,-0.99483,1e-05,0.9915]
[1779531467574,40.61,74675.72,0.0,-0.99483,1e-05,0.9915]
[1779531473189,40.61,74674.97,0.0,-0.99484,1e-05,0.99078]
[1779531478224,40.61,74675.21,0.0,-0.99484,1e-05,0.99101]
[1779531488294,40.61,74675.21,0.0,-0.99484,1e-05,0.99101]
[1779531493328,40.61,74675.21,0.0,-0.99484,1e-05,0.99101]
[1779531503398,40.61,74675.21,0.0,-0.99484,1e-05,0.99101]
[1779531512464,40.61,74675.21,0.0,-0.99484,1e-05,0.9901]
[1779531521527,40.61,74675.14,0.0,-0.99484,1e-05,0.99004]
[1779531522926,40.61,74675.14,0.0,-0.99484,1e-05,0.99004]
[1779531522973,40.61,74675.14,0.0,-0.99484,1e-05,0.99004]
[1779531522976,40.61,74675.14,0.0,-0.99484,1e-05,0.99004]
[1779531523223,40.61,74675.14,0.0,-0.99484,1e-05,0.99004]
[1779531523314,40.61,74675.14,0.0,-0.99484,1e-05,0.99004]
[1779531531598,40.61,74675.14,0.0,-0.99484,1e-05,0.99004]
[1779531542676,40.61,74675.17,0.0,-0.99484,1e-05,0.99007]
[1779531551739,40.61,74675.18,0.0,-0.99484,1e-05,0.99007]
[1779531557781,40.61,74675.14,0.0,-0.99484,1e-05,0.99004]
[1779531562075,40.61,74675.14,0.0,-0.99484,1e-05,0.99004]
[1779531562121,40.61,74675.14,0.0,-0.99484,1e-05,0.99004]
[1779531562224,40.61,74675.14,0.0,-0.99484,1e-05,0.99004]
[1779531562325,40.61,74675.14,0.0,-0.99484,1e-05,0.99004]
[1779531567853,40.61,74675.14,0.0,-0.99484,1e-05,0.99004]
[1779531574903,40.61,74675.18,0.0,-0.99485,1e-05,0.98917]
[1779531580945,40.61,74674.63,0.0,-0.99485,1e-05,0.98864]
[1779531582316,40.61,74674.63,0.0,-0.99485,1e-05,0.98864]
[1779531582330,40.61,74674.63,0.0,-0.99485,1e-05,0.98864]
[1779531582472,40.61,74674.63,0.0,-0.99485,1e-05,0.98864]
[1779531582574,40.61,74674.63,0.0,-0.99485,1e-05,0.98864]
[1779531593033,40.61,74674.83,0.0,-0.99485,1e-05,0.98883]
[1779531594445,40.61,74674.83,0.0,-0.99485,1e-05,0.98883]
[1779531594476,40.61,74674.83,0.0,-0.99485,1e-05,0.98883]
[1779531594548,40.61,74674.83,0.0,-0.99485,1e-05,0.98883]
[1779531594724,40.61,74674.83,0.0,-0.99485,1e-05,0.98883]
[1779531594825,40.61,74673.22,0.0,-0.99486,1e-05,0.9873]
[1779531603103,40.61,74672.45,0.0,-0.99486,1e-05,0.98657]
[1779531608209,40.61,74672.41,0.0,-0.99486,1e-05,0.98653]
[1779531608221,40.61,74672.41,0.0,-0.99486,1e-05,0.98653]
[1779531608306,40.61,74672.41,0.0,-0.99486,1e-05,0.98653]
[1779531608474,40.61,74672.41,0.0,-0.99486,1e-05,0.98653]
[1779531608555,40.61,74672.41,0.0,-0.99486,1e-05,0.98653]
[1779531620222,40.61,74672.19,0.0,-0.99486,1e-05,0.98633]
[1779531626264,40.61,74671.31,0.0,-0.99487,1e-05,0.98549]
[1779531627428,40.61,74671.31,0.0,-0.99487,1e-05,0.98549]
[1779531627472,40.61,74671.31,0.0,-0.99487,1e-05,0.98549]
[1779531627533,40.61,74671.31,0.0,-0.99487,1e-05,0.98549]
[1779531627724,40.61,74671.31,0.0,-0.99487,1e-05,0.98549]
[1779531627761,40.61,74671.32,0.0,-0.99487,1e-05,0.9855]
[1779531633313,40.61,74669.93,0.0,-0.99488,1e-05,0.98328]
[1779531638348,40.61,74668.98,0.0,-0.99489,1e-05,0.98238]
[1779531643825,40.61,74669.72,0.0,-0.99488,1e-05,0.98308]
[1779531643880,40.61,74669.72,0.0,-0.99488,1e-05,0.98308]
[1779531643974,40.61,74669.72,0.0,-0.99488,1e-05,0.98308]
[1779531644075,40.61,74669.72,0.0,-0.99488,1e-05,0.98308]
[1779531651438,40.61,74669.72,0.0,-0.99488,1e-05,0.98308]
[1779531661509,40.61,74669.72,0.0,-0.99488,1e-05,0.98308]
[1779531666544,40.61,74669.94,0.0,-0.99488,1e-05,0.98329]
[1779531672586,40.61,74670.3,0.0,-0.99488,1e-05,0.98363]
[1779531680643,40.61,74668.38,0.0,-0.99489,1e-05,0.98181]
[1779531682296,40.61,74668.7,0.0,-0.99489,1e-05,0.98211]
[1779531682425,40.61,74668.7,0.0,-0.99489,1e-05,0.98211]
[1779531682473,40.61,74668.7,0.0,-0.99489,1e-05,0.98211]
[1779531682526,40.61,74668.7,0.0,-0.99489,1e-05,0.98211]
[1779531687692,40.61,74668.76,0.0,-0.99489,1e-05,0.98217]
[1779531688236,40.61,74668.76,0.0,-0.99489,1e-05,0.98217]
[1779531688330,40.61,74668.76,0.0,-0.99489,1e-05,0.98217]
[1779531688473,40.61,74668.76,0.0,-0.99489,1e-05,0.98217]
[1779531688479,40.61,74668.76,0.0,-0.99489,1e-05,0.98217]
[1779531697762,40.61,74668.6,0.0,-0.99489,1e-05,0.98112]
[1779531703804,40.61,74668.36,0.0,-0.99489,1e-05,0.98089]
[1779531708582,40.61,74668.4,0.0,-0.99489,1e-05,0.98093]
[1779531708593,40.61,74668.4,0.0,-0.99489,1e-05,0.98093]
[1779531708725,40.61,74668.4,0.0,-0.99489,1e-05,0.98093]
[1779531708839,40.61,74668.36,0.0,-0.99489,1e-05,0.98089]
[1779531714881,40.61,74668.52,0.0,-0.99489,1e-05,0.98104]
[1779531727972,40.61,74669.33,0.0,-0.99489,1e-05,0.98181]
[1779531729661,40.61,74669.33,0.0,-0.99489,1e-05,0.98181]
[1779531729667,40.61,74669.33,0.0,-0.99489,1e-05,0.98181]
[1779531729723,40.61,74669.33,0.0,-0.99489,1e-05,0.98181]
[1779531729763,40.61,74669.33,0.0,-0.99489,1e-05,0.98181]
[1779531735021,40.61,74668.21,0.0,-0.99489,1e-05,0.98075]
[1779531742070,40.61,74667.82,0.0,-0.9949,1e-05,0.98038]
[1779531744035,40.61,74667.45,0.0,-0.9949,1e-05,0.98003]
[1779531744042,40.61,74667.45,0.0,-0.9949,1e-05,0.98003]
[1779531744222,40.61,74667.45,0.0,-0.9949,1e-05,0.98003]
[1779531744243,40.61,74667.45,0.0,-0.9949,1e-05,0.98003]
[1779531748006,40.61,74667.61,0.0,-0.9949,1e-05,0.98018]
[1779531747105,40.61,74657.83,0.0,-0.99495,1e-05,0.97098]
[1779531748124,40.61,74657.83,0.0,-0.99495,1e-05,0.97098]
[1779531748223,40.61,74657.83,0.0,-0.99495,1e-05,0.97098]
[1779531748324,40.61,74656.14,0.0,-0.99496,1e-05,0.9694]
[1779531756168,40.61,74656.42,0.0,-0.99496,1e-05,0.96877]
[1779531759473,40.61,74657.46,0.0,-0.99496,1e-05,0.96974]
[1779531759567,40.61,74657.46,0.0,-0.99496,1e-05,0.96974]
[1779531759723,40.61,74657.46,0.0,-0.99496,1e-05,0.96974]
[1779531759824,40.61,74658.32,0.0,-0.99495,1e-05,0.97054]
[1779531765230,40.61,74658.94,0.0,-0.99495,1e-05,0.97113]
[1779531772280,40.61,74658.31,0.0,-0.99495,1e-05,0.97053]
[1779531785371,40.61,74658.02,0.0,-0.99495,1e-05,0.97026]
[1779531789400,40.61,74660.54,0.0,-0.99494,1e-05,0.97263]
[1779531791730,40.61,74660.44,0.0,-0.99494,1e-05,0.97253]
[1779531791786,40.61,74660.44,0.0,-0.99494,1e-05,0.97253]
[1779531791973,40.61,74660.44,0.0,-0.99494,1e-05,0.97253]
[1779531791831,40.61,74660.44,0.0,-0.99494,1e-05,0.97253]
[1779531792421,40.61,74660.4,0.0,-0.99494,1e-05,0.97249]
[1779531797456,40.61,74660.29,0.0,-0.99494,1e-05,0.97239]
[1779531802491,40.61,74659.81,0.0,-0.99494,1e-05,0.97194]
[1779531807526,40.61,74659.41,0.0,-0.99495,1e-05,0.97157]
[1779531812561,40.61,74662.17,0.0,-0.99494,1e-05,0.97326]
[1779531813815,40.61,74662.17,0.0,-0.99494,1e-05,0.97326]
[1779531813906,40.61,74662.17,0.0,-0.99494,1e-05,0.97326]
[1779531813972,40.61,74662.17,0.0,-0.99494,1e-05,0.97326]
[1779531814011,40.61,74664.61,0.0,-0.99492,1e-05,0.97555]
[1779531819035,40.61,74665.28,0.0,-0.99492,1e-05,0.97618]
[1779531819079,40.61,74665.28,0.0,-0.99492,1e-05,0.97618]
[1779531819057,40.61,74664.93,0.0,-0.99492,1e-05,0.97585]
[1779531819222,40.61,74664.93,0.0,-0.99492,1e-05,0.97585]
[1779531819610,40.61,74664.96,0.0,-0.99492,1e-05,0.97588]
[1779531828673,40.61,74665.09,0.0,-0.99492,1e-05,0.976]
[1779531833708,40.61,74665.2,0.0,-0.99492,1e-05,0.97611]
[1779531845792,40.61,74664.97,0.0,-0.99492,1e-05,0.97589]
[1779531847483,40.61,74664.08,0.0,-0.99493,1e-05,0.97505]
[1779531847529,40.61,74664.08,0.0,-0.99493,1e-05,0.97505]
[1779531847723,40.61,74664.08,0.0,-0.99493,1e-05,0.97505]
[1779531847806,40.61,74662.18,0.0,-0.99494,1e-05,0.97327]
[1779531852840,40.61,74661.1,0.0,-0.99494,1e-05,0.97225]
[1779531857880,40.61,74660.49,0.0,-0.99495,1e-05,0.97168]
[1779531865936,40.61,74660.34,0.0,-0.99495,1e-05,0.97154]
[1779531866736,40.61,74660.34,0.0,-0.99495,1e-05,0.97154]
[1779531866786,40.61,74660.34,0.0,-0.99495,1e-05,0.97154]
[1779531866975,40.61,74660.34,0.0,-0.99495,1e-05,0.97154]
[1779531867076,40.61,74658.57,0.0,-0.99496,1e-05,0.96988]
[1779531873994,40.61,74658.53,0.0,-0.99496,1e-05,0.96895]
[1779531882050,40.61,74658.57,0.0,-0.99496,1e-05,0.96899]
[1779531886078,40.61,74656.2,0.0,-0.99497,1e-05,0.96677]
[1779531888887,40.61,74656.2,0.0,-0.99497,1e-05,0.96677]
[1779531888973,40.61,74656.2,0.0,-0.99497,1e-05,0.96677]
[1779531888982,40.61,74656.2,0.0,-0.99497,1e-05,0.96677]
[1779531889099,40.61,74656.24,0.0,-0.99497,1e-05,0.96681]
[1779531889225,40.61,74656.24,0.0,-0.99497,1e-05,0.96681]
[1779531897102,40.61,74656.65,0.0,-0.99497,1e-05,0.96719]
[1779531897156,40.61,74656.56,0.0,-0.99497,1e-05,0.96711]
[1779531897197,40.61,74656.56,0.0,-0.99497,1e-05,0.96711]
[1779531897222,40.61,74656.56,0.0,-0.99497,1e-05,0.96711]
[1779531898163,40.61,74656.37,0.0,-0.99497,1e-05,0.96693]
[1779531904206,40.61,74656.52,0.0,-0.99497,1e-05,0.96707]
[1779531909242,40.61,74656.84,0.0,-0.99497,1e-05,0.96737]
[1779531913271,40.61,74654.63,0.0,-0.99498,1e-05,0.96531]
[1779531918834,40.61,74654.98,0.0,-0.99498,1e-05,0.96563]
[1779531918962,40.61,74654.98,0.0,-0.99498,1e-05,0.96563]
[1779531918976,40.61,74654.98,0.0,-0.99498,1e-05,0.96563]
[1779531919063,40.61,74654.84,0.0,-0.99498,1e-05,0.9655]
[1779531924348,40.61,74655.14,0.0,-0.99498,1e-05,0.96578]
[1779531929383,40.61,74655.6,0.0,-0.99498,1e-05,0.96621]
[1779531934418,40.61,74654.24,0.0,-0.99499,1e-05,0.96405]
[1779531936089,40.61,74654.24,0.0,-0.99499,1e-05,0.96405]
[1779531936109,40.61,74653.75,0.0,-0.99499,1e-05,0.96359]
[1779531936225,40.61,74653.75,0.0,-0.99499,1e-05,0.96359]
[1779531936364,40.61,74653.75,0.0,-0.99499,1e-05,0.96359]
[1779531936471,40.61,74653.75,0.0,-0.99499,1e-05,0.96359]
[1779531936572,40.61,74653.99,0.0,-0.99499,1e-05,0.96382]
[1779531942474,40.61,74656.0,0.0,-0.99498,1e-05,0.96569]
[1779531943625,40.61,74656.0,0.0,-0.99498,1e-05,0.96569]
[1779531943722,40.61,74656.0,0.0,-0.99498,1e-05,0.96569]
[1779531943890,40.61,74656.0,0.0,-0.99498,1e-05,0.96569]
[1779531943973,40.61,74656.0,0.0,-0.99498,1e-05,0.96569]
[1779531944074,40.61,74656.73,0.0,-0.99497,1e-05,0.96637]
[1779531948516,40.61,74658.5,0.0,-0.99496,1e-05,0.96803]
[1779531952789,40.61,74658.5,0.0,-0.99496,1e-05,0.96803]
[1779531952973,40.61,74658.5,0.0,-0.99496,1e-05,0.96803]
[1779531953059,40.61,74658.5,0.0,-0.99496,1e-05,0.96803]
[1779531953222,40.61,74658.5,0.0,-0.99496,1e-05,0.96803]
[1779531953114,40.61,74659.22,0.0,-0.99496,1e-05,0.9687]
[1779531959593,40.61,74659.43,0.0,-0.99496,1e-05,0.9689]
[1779531960786,40.61,74659.43,0.0,-0.99496,1e-05,0.9689]
[1779531960983,40.61,74659.43,0.0,-0.99496,1e-05,0.9689]
[1779531961084,40.61,74659.5,0.0,-0.99496,1e-05,0.96896]
[1779531961324,40.61,74659.5,0.0,-0.99496,1e-05,0.96896]
[1779531961472,40.61,74659.5,0.0,-0.99496,1e-05,0.96896]
[1779531974700,40.61,74659.43,0.0,-0.99496,1e-05,0.9689]
[1779531984770,40.61,74659.54,0.0,-0.99496,1e-05,0.969]
[1779531989179,40.61,74659.54,0.0,-0.99496,1e-05,0.969]
[1779531989223,40.61,74659.54,0.0,-0.99496,1e-05,0.969]
[1779531989324,40.61,74659.54,0.0,-0.99496,1e-05,0.969]
[1779531995677,40.61,74658.37,0.0,-0.99497,1e-05,0.96701]
[1779531995721,40.61,74658.37,0.0,-0.99497,1e-05,0.96701]
[1779531998992,40.61,74656.84,0.0,-0.99498,1e-05,0.96558]
[1779531999222,40.61,74656.84,0.0,-0.99498,1e-05,0.96558]
[1779531999073,40.61,74656.8,0.0,-0.99498,1e-05,0.96555]
[1779532002062,40.61,74655.96,0.0,-0.99498,1e-05,0.96476]
[1779532002222,40.61,74655.96,0.0,-0.99498,1e-05,0.96476]
[1779532005900,40.61,74654.55,0.0,-0.99499,1e-05,0.96345]
[1779532005972,40.61,74654.55,0.0,-0.99499,1e-05,0.96345]
[1779532006001,40.61,74650.57,0.0,-0.99501,1e-05,0.95975]
[1779532007933,40.61,74647.07,0.0,-0.99503,1e-05,0.9565]
[1779532012968,40.61,74646.4,0.0,-0.99503,1e-05,0.95588]
[1779532017226,40.61,74646.65,0.0,-0.99503,1e-05,0.95611]
[1779532023297,40.61,74645.43,0.0,-0.99504,1e-05,0.95499]
[1779532023882,40.61,74645.09,0.0,-0.99504,1e-05,0.95467]
[1779532023972,40.61,74645.09,0.0,-0.99504,1e-05,0.95467]
[1779532024516,40.61,74645.09,0.0,-0.99504,1e-05,0.95467]
[1779532024721,40.61,74645.09,0.0,-0.99504,1e-05,0.95467]
[1779532025053,40.61,74645.45,0.0,-0.99504,1e-05,0.955]
[1779532031096,40.61,74646.0,0.0,-0.99504,1e-05,0.95551]
[1779532032829,40.61,74646.0,0.0,-0.99504,1e-05,0.95551]
[1779532032972,40.61,74646.0,0.0,-0.99504,1e-05,0.95551]
[1779532039152,40.61,74645.8,0.0,-0.99504,1e-05,0.95533]
[1779532044187,40.61,74645.8,0.0,-0.99504,1e-05,0.95533]
[1779532048660,40.61,74645.82,0.0,-0.99504,1e-05,0.95535]
[1779532048723,40.61,74645.82,0.0,-0.99504,1e-05,0.95535]
[1779532048964,40.61,74645.82,0.0,-0.99504,1e-05,0.95535]
[1779532048975,40.61,74645.82,0.0,-0.99504,1e-05,0.95535]
[1779532049222,40.61,74645.39,0.0,-0.99504,1e-05,0.95495]
[1779532055264,40.61,74646.47,0.0,-0.99504,1e-05,0.95506]
[1779532065334,40.61,74646.56,0.0,-0.99504,1e-05,0.95514]
[1779532072383,40.61,74646.46,0.0,-0.99504,1e-05,0.95505]
[1779532077418,40.61,74646.4,0.0,-0.99504,1e-05,0.955]
[1779532080599,40.61,74647.51,0.0,-0.99503,1e-05,0.95602]
[1779532080722,40.61,74647.51,0.0,-0.99503,1e-05,0.95602]
[1779532086141,40.61,74648.67,0.0,-0.99503,1e-05,0.9571]
[1779532086221,40.61,74648.67,0.0,-0.99503,1e-05,0.9571]
[1779532086614,40.61,74648.23,0.0,-0.99503,1e-05,0.95669]
[1779532086722,40.61,74648.23,0.0,-0.99503,1e-05,0.95669]
[1779532086823,40.61,74648.18,0.0,-0.99503,1e-05,0.95664]
[1779532093544,40.61,74649.01,0.0,-0.99502,1e-05,0.95741]
[1779532098579,40.61,74649.3,0.0,-0.99502,1e-05,0.95768]
[1779532101508,40.61,74649.87,0.0,-0.99502,1e-05,0.95821]
[1779532101723,40.61,74649.87,0.0,-0.99502,1e-05,0.95821]
[1779532116705,40.61,74649.65,0.0,-0.99503,1e-05,0.95712]
[1779532121740,40.61,74649.72,0.0,-0.99503,1e-05,0.95718]
[1779532129795,40.61,74652.65,0.0,-0.99501,1e-05,0.9599]
[1779532132235,40.61,74655.4,0.0,-0.995,1e-05,0.96246]
[1779532132481,40.61,74655.95,0.0,-0.99499,1e-05,0.96297]
[1779532132630,40.61,74655.95,0.0,-0.99499,1e-05,0.96297]
[1779532132723,40.61,74655.95,0.0,-0.99499,1e-05,0.96297]
[1779532132816,40.61,74656.03,0.0,-0.99499,1e-05,0.96304]
[1779532138858,40.61,74656.14,0.0,-0.99499,1e-05,0.96314]
[1779532142919,40.61,74655.51,0.0,-0.99499,1e-05,0.96256]
[1779532142976,40.61,74655.51,0.0,-0.99499,1e-05,0.96256]
[1779532148929,40.61,74655.25,0.0,-0.995,1e-05,0.96232]
[1779532153964,40.61,74655.61,0.0,-0.99499,1e-05,0.96265]
[1779532158999,40.61,74655.66,0.0,-0.99499,1e-05,0.9627]
[1779532166051,40.61,74655.27,0.0,-0.995,1e-05,0.96234]
[1779532174106,40.61,74655.47,0.0,-0.995,1e-05,0.96163]
[1779532178135,40.61,74660.64,0.0,-0.99497,1e-05,0.96645]
[1779532179421,40.61,74660.64,0.0,-0.99497,1e-05,0.96645]
[1779532179474,40.61,74661.57,0.0,-0.99497,1e-05,0.96732]
[1779532180031,40.61,74661.57,0.0,-0.99497,1e-05,0.96732]
[1779532180224,40.61,74661.57,0.0,-0.99497,1e-05,0.96732]
[1779532180325,40.61,74661.45,0.0,-0.99497,1e-05,0.96721]
[1779532188205,40.61,74663.25,0.0,-0.99496,1e-05,0.96889]
[1779532191225,40.61,74666.49,0.0,-0.99494,1e-05,0.97192]
[1779532192191,40.61,74666.49,0.0,-0.99494,1e-05,0.97192]
[1779532192225,40.61,74666.49,0.0,-0.99494,1e-05,0.97192]
[1779532198275,40.61,74666.79,0.0,-0.99494,1e-05,0.97221]
[1779532203310,40.61,74662.77,0.0,-0.99496,1e-05,0.96844]
[1779532204804,40.61,74662.42,0.0,-0.99496,1e-05,0.96811]
[1779532204973,40.61,74662.42,0.0,-0.99496,1e-05,0.96811]
[1779532205325,40.61,74659.09,0.0,-0.99498,1e-05,0.965]
[1779532205865,40.61,74659.09,0.0,-0.99498,1e-05,0.965]
[1779532205973,40.61,74659.09,0.0,-0.99498,1e-05,0.965]
[1779532206333,40.61,74658.65,0.0,-0.99498,1e-05,0.96459]
[1779532211369,40.61,74658.8,0.0,-0.99498,1e-05,0.96473]
[1779532213511,40.61,74659.18,0.0,-0.99498,1e-05,0.96509]
[1779532213725,40.61,74659.18,0.0,-0.99498,1e-05,0.96509]
[1779532221439,40.61,74659.29,0.0,-0.99498,1e-05,0.96519]
[1779532224655,40.61,74659.33,0.0,-0.99498,1e-05,0.96523]
[1779532224724,40.61,74659.33,0.0,-0.99498,1e-05,0.96523]
[1779532225247,40.61,74659.33,0.0,-0.99498,1e-05,0.96523]
[1779532225472,40.61,74659.33,0.0,-0.99498,1e-05,0.96523]
[1779532225495,40.61,74661.49,0.0,-0.99497,1e-05,0.96724]
[1779532230502,40.61,74661.02,0.0,-0.99497,1e-05,0.9668]
[1779532235617,40.61,74661.85,0.0,-0.99497,1e-05,0.96668]
[1779532235725,40.61,74661.85,0.0,-0.99497,1e-05,0.96668]
[1779532242586,40.61,74663.47,0.0,-0.99496,1e-05,0.9682]
[1779532244616,40.61,74664.2,0.0,-0.99496,1e-05,0.96888]
[1779532244724,40.61,74664.2,0.0,-0.99496,1e-05,0.96888]
[1779532245171,40.61,74664.2,0.0,-0.99496,1e-05,0.96888]
[1779532245227,40.61,74664.2,0.0,-0.99496,1e-05,0.96888]
[1779532245266,40.61,74664.17,0.0,-0.99496,1e-05,0.96885]
[1779532250977,40.61,74665.07,0.0,-0.99495,1e-05,0.9697]
[1779532251234,40.61,74665.07,0.0,-0.99495,1e-05,0.9697]
[1779532256683,40.61,74667.69,0.0,-0.99494,1e-05,0.97215]
[1779532259242,40.61,74667.69,0.0,-0.99494,1e-05,0.97215]
[1779532259474,40.61,74667.69,0.0,-0.99494,1e-05,0.97215]
[1779532260133,40.61,74667.69,0.0,-0.99494,1e-05,0.97215]
[1779532260229,40.61,74667.69,0.0,-0.99494,1e-05,0.97215]
[1779532260324,40.61,74667.84,0.0,-0.99494,1e-05,0.97229]
[1779532266754,40.61,74665.62,0.0,-0.99495,1e-05,0.97021]
[1779532271789,40.61,74665.49,0.0,-0.99495,1e-05,0.97009]
[1779532282869,40.61,74665.74,0.0,-0.99495,1e-05,0.97032]
[1779532288914,40.61,74665.99,0.0,-0.99495,1e-05,0.97056]
[1779532293949,40.61,74662.73,0.0,-0.99497,1e-05,0.96661]
[1779532295824,40.61,74660.51,0.0,-0.99498,1e-05,0.96454]
[1779532295976,40.61,74660.51,0.0,-0.99498,1e-05,0.96454]
[1779532301187,40.61,74660.44,0.0,-0.99498,1e-05,0.96447]
[1779532309054,40.61,74659.49,0.0,-0.99499,1e-05,0.96359]
[1779532320131,40.61,74659.97,0.0,-0.99498,1e-05,0.96404]
[1779532323654,40.61,74657.44,0.0,-0.995,1e-05,0.96168]
[1779532323723,40.61,74657.44,0.0,-0.995,1e-05,0.96168]
[1779532324459,40.61,74657.44,0.0,-0.995,1e-05,0.96168]
[1779532324475,40.61,74657.44,0.0,-0.995,1e-05,0.96168]
[1779532324545,40.61,74657.44,0.0,-0.995,1e-05,0.96168]
[1779532328021,40.61,74656.4,0.0,-0.995,1e-05,0.96071]
[1779532328224,40.61,74656.4,0.0,-0.995,1e-05,0.96071]
[1779532337250,40.61,74657.94,0.0,-0.995,1e-05,0.96215]
[1779532341278,40.61,74653.92,0.0,-0.99502,1e-05,0.95841]
[1779532341935,40.61,74653.92,0.0,-0.99502,1e-05,0.95841]
[1779532341974,40.61,74653.92,0.0,-0.99502,1e-05,0.95841]
[1779532342843,40.61,74653.82,0.0,-0.99502,1e-05,0.95832]
[1779532342977,40.61,74653.82,0.0,-0.99502,1e-05,0.95832]
[1779532343292,40.61,74655.73,0.0,-0.99501,1e-05,0.96009]
[1779532345914,40.61,74657.41,0.0,-0.995,1e-05,0.96165]
[1779532345977,40.61,74657.41,0.0,-0.995,1e-05,0.96165]
[1779532346316,40.61,74661.5,0.0,-0.99498,1e-05,0.96546]
[1779532351351,40.61,74660.29,0.0,-0.99499,1e-05,0.96344]
[1779532357393,40.61,74660.21,0.0,-0.99499,1e-05,0.96337]
[1779532362428,40.61,74661.01,0.0,-0.99498,1e-05,0.96411]
[1779532363658,40.61,74661.01,0.0,-0.99498,1e-05,0.96411]
[1779532363722,40.61,74661.85,0.0,-0.99498,1e-05,0.9649]
[1779532364623,40.61,74661.85,0.0,-0.99498,1e-05,0.9649]
[1779532364723,40.61,74661.85,0.0,-0.99498,1e-05,0.9649]
[1779532365449,40.61,74661.89,0.0,-0.99498,1e-05,0.96493]
[1779532367463,40.61,74666.09,0.0,-0.99496,1e-05,0.96886]
[1779532367938,40.61,74666.09,0.0,-0.99496,1e-05,0.96886]
[1779532367975,40.61,74666.09,0.0,-0.99496,1e-05,0.96886]
[1779532373505,40.61,74668.76,0.0,-0.99494,1e-05,0.97136]
[1779532378540,40.61,74668.95,0.0,-0.99494,1e-05,0.97154]
[1779532386596,40.61,74668.77,0.0,-0.99494,1e-05,0.97137]
[1779532389482,40.61,74668.77,0.0,-0.99494,1e-05,0.97137]
[1779532389727,40.61,74668.8,0.0,-0.99494,1e-05,0.9714]
[1779532390280,40.61,74668.8,0.0,-0.99494,1e-05,0.9714]
[1779532390475,40.61,74668.8,0.0,-0.99494,1e-05,0.9714]
[1779532390577,40.61,74668.8,0.0,-0.99494,1e-05,0.9714]
[1779532395661,40.61,74668.91,0.0,-0.99494,1e-05,0.9715]
[1779532400699,40.61,74668.95,0.0,-0.99494,1e-05,0.97154]
[1779532406739,40.61,74668.84,0.0,-0.99494,1e-05,0.97144]
[1779532413351,40.61,74668.87,0.0,-0.99494,1e-05,0.97146]
[1779532413475,40.61,74668.87,0.0,-0.99494,1e-05,0.97146]
[1779532422851,40.61,74669.28,0.0,-0.99494,1e-05,0.97095]
[1779532423882,40.61,74669.28,0.0,-0.99494,1e-05,0.97095]
[1779532423974,40.61,74669.28,0.0,-0.99494,1e-05,0.97095]
[1779532424895,40.61,74670.03,0.0,-0.99494,1e-05,0.97165]
[1779532424978,40.61,74670.03,0.0,-0.99494,1e-05,0.97165]
[1779532424992,40.61,74670.4,0.0,-0.99494,1e-05,0.972]
[1779532432921,40.61,74669.73,0.0,-0.99494,1e-05,0.97137]
[1779532438964,40.61,74670.08,0.0,-0.99494,1e-05,0.9717]
[1779532440452,40.61,74670.08,0.0,-0.99494,1e-05,0.9717]
[1779532440473,40.61,74670.08,0.0,-0.99494,1e-05,0.9717]
[1779532446014,40.61,74669.81,0.0,-0.99494,1e-05,0.97145]
[1779532451049,40.61,74662.35,0.0,-0.99498,1e-05,0.96447]
[1779532452360,40.61,74662.35,0.0,-0.99498,1e-05,0.96447]
[1779532452475,40.61,74662.35,0.0,-0.99498,1e-05,0.96447]
[1779532452527,40.61,74660.78,0.0,-0.99499,1e-05,0.963]
[1779532453292,40.61,74660.78,0.0,-0.99499,1e-05,0.963]
[1779532453475,40.61,74660.78,0.0,-0.99499,1e-05,0.963]
[1779532453548,40.61,74661.95,0.0,-0.99498,1e-05,0.9641]
[1779532463133,40.61,74670.41,0.0,-0.99494,1e-05,0.97201]
[1779532464140,40.61,74673.09,0.0,-0.99492,1e-05,0.97453]
[1779532464782,40.61,74673.09,0.0,-0.99492,1e-05,0.97453]
[1779532464976,40.61,74673.09,0.0,-0.99492,1e-05,0.97453]
[1779532469896,40.61,74673.78,0.0,-0.99492,1e-05,0.97518]
[1779532469974,40.61,74673.78,0.0,-0.99492,1e-05,0.97518]
[1779532470512,40.61,74673.78,0.0,-0.99492,1e-05,0.97518]
[1779532470726,40.61,74673.78,0.0,-0.99492,1e-05,0.97518]
[1779532470750,40.61,74673.78,0.0,-0.99492,1e-05,0.97518]
[1779532474210,40.61,74677.75,0.0,-0.9949,1e-05,0.97802]
[1779532474870,40.61,74677.75,0.0,-0.9949,1e-05,0.97802]
[1779532474973,40.61,74677.75,0.0,-0.9949,1e-05,0.97802]
[1779532475217,40.61,74680.87,0.0,-0.99488,1e-05,0.98097]
[1779532476224,40.61,74686.44,0.0,-0.99485,1e-05,0.98625]
[1779532477192,40.61,74686.44,0.0,-0.99485,1e-05,0.98625]
[1779532477225,40.61,74686.44,0.0,-0.99485,1e-05,0.98625]
[1779532477232,40.61,74688.05,0.0,-0.99485,1e-05,0.98778]
[1779532480444,40.61,74689.32,0.0,-0.99484,1e-05,0.98899]
[1779532480473,40.61,74689.32,0.0,-0.99484,1e-05,0.98899]
[1779532486295,40.61,74689.73,0.0,-0.99484,1e-05,0.98938]
[1779532490323,40.61,74696.83,0.0,-0.9948,1e-05,0.99616]
[1779532491298,40.61,74696.83,0.0,-0.9948,1e-05,0.99616]
[1779532491476,40.61,74696.83,0.0,-0.9948,1e-05,0.99616]
[1779532491578,40.61,74703.56,0.0,-0.99476,1e-05,1.00263]
[1779532492337,40.61,74707.74,0.0,-0.99474,1e-05,1.00667]
[1779532493316,40.61,74707.74,0.0,-0.99474,1e-05,1.00667]
[1779532493478,40.61,74707.74,0.0,-0.99474,1e-05,1.00667]
[1779532493551,40.61,74709.24,0.0,-0.99473,1e-05,1.00812]
[1779532496365,40.61,74712.74,0.0,-0.99471,1e-05,1.01151]
[1779532497850,40.61,74713.31,0.0,-0.9947,1e-05,1.01206]
[1779532497974,40.61,74713.31,0.0,-0.9947,1e-05,1.01206]
[1779532503414,40.61,74708.71,0.0,-0.99473,1e-05,1.0076]
[1779532504014,40.61,74708.71,0.0,-0.99473,1e-05,1.0076]
[1779532504222,40.61,74708.71,0.0,-0.99473,1e-05,1.0076]
[1779532505868,40.61,74709.2,0.0,-0.99473,1e-05,1.00808]
[1779532505982,40.61,74709.2,0.0,-0.99473,1e-05,1.00808]
[1779532506436,40.61,74708.59,0.0,-0.99473,1e-05,1.00749]
[1779532511470,40.61,74707.91,0.0,-0.99474,1e-05,1.00683]
[1779532516505,40.61,74707.55,0.0,-0.99474,1e-05,1.00648]
[1779532521778,40.61,74705.35,0.0,-0.99475,1e-05,1.00436]
[1779532521973,40.61,74705.35,0.0,-0.99475,1e-05,1.00436]
[1779532522552,40.61,74698.92,0.0,-0.99479,1e-05,0.99817]
[1779532523809,40.61,74698.92,0.0,-0.99479,1e-05,0.99817]
[1779532523558,40.61,74695.3,0.0,-0.99481,1e-05,0.9947]
[1779532523978,40.61,74695.3,0.0,-0.99481,1e-05,0.9947]
[1779532524565,40.61,74693.42,0.0,-0.99482,1e-05,0.9929]
[1779532525545,40.61,74693.42,0.0,-0.99482,1e-05,0.9929]
[1779532525726,40.61,74693.42,0.0,-0.99482,1e-05,0.9929]
[1779532531615,40.61,74690.02,0.0,-0.99484,1e-05,0.98874]
[1779532532751,40.61,74690.02,0.0,-0.99484,1e-05,0.98874]
[1779532532974,40.61,74690.02,0.0,-0.99484,1e-05,0.98874]
[1779532533535,40.61,74690.02,0.0,-0.99484,1e-05,0.98874]
[1779532533724,40.61,74690.02,0.0,-0.99484,1e-05,0.98874]
[1779532533793,40.61,74689.94,0.0,-0.99484,1e-05,0.98867]
[1779532541685,40.61,74690.58,0.0,-0.99484,1e-05,0.98928]
[1779532549741,40.61,74690.16,0.0,-0.99484,1e-05,0.98888]
[1779532550802,40.61,74690.16,0.0,-0.99484,1e-05,0.98888]
[1779532550972,40.61,74689.87,0.0,-0.99484,1e-05,0.9886]
[1779532556790,40.61,74690.24,0.0,-0.99484,1e-05,0.98895]
[1779532561000,40.61,74690.68,0.0,-0.99484,1e-05,0.98937]
[1779532561223,40.61,74690.68,0.0,-0.99484,1e-05,0.98937]
[1779532562797,40.61,74690.68,0.0,-0.99484,1e-05,0.98937]
[1779532562834,40.61,74690.57,0.0,-0.99484,1e-05,0.98927]
[1779532562979,40.61,74690.57,0.0,-0.99484,1e-05,0.98927]
[1779532568876,40.61,74690.59,0.0,-0.99484,1e-05,0.98929]
[1779532575927,40.61,74690.91,0.0,-0.99483,1e-05,0.98959]
[1779532579601,40.61,74690.87,0.0,-0.99483,1e-05,0.98955]
[1779532579724,40.61,74690.87,0.0,-0.99483,1e-05,0.98955]
[1779532584996,40.61,74690.43,0.0,-0.99484,1e-05,0.98913]
[1779532585965,40.61,74690.43,0.0,-0.99484,1e-05,0.98913]
[1779532585972,40.61,74690.43,0.0,-0.99484,1e-05,0.98913]
[1779532586066,40.61,74687.14,0.0,-0.99486,1e-05,0.986]
[1779532587714,40.61,74687.14,0.0,-0.99486,1e-05,0.986]
[1779532587724,40.61,74687.14,0.0,-0.99486,1e-05,0.986]
[1779532587816,40.61,74684.9,0.0,-0.99487,1e-05,0.98388]
[1779532593135,40.61,74682.97,0.0,-0.99488,1e-05,0.98114]
[1779532593224,40.61,74682.97,0.0,-0.99488,1e-05,0.98114]
[1779532599097,40.61,74682.96,0.0,-0.99488,1e-05,0.98113]
[1779532604606,40.61,74684.02,0.0,-0.99488,1e-05,0.98214]
[1779532604722,40.61,74684.02,0.0,-0.99488,1e-05,0.98214]
[1779532604823,40.61,74676.62,0.0,-0.99492,1e-05,0.97515]
[1779532605142,40.61,74675.41,0.0,-0.99492,1e-05,0.97401]
[1779532607135,40.61,74674.39,0.0,-0.99493,1e-05,0.97305]
[1779532607226,40.61,74674.39,0.0,-0.99493,1e-05,0.97305]
[1779532607326,40.61,74674.03,0.0,-0.99493,1e-05,0.97271]
[1779532611894,40.61,74673.68,0.0,-0.99493,1e-05,0.97238]
[1779532611973,40.61,74673.63,0.0,-0.99493,1e-05,0.97234]
[1779532617113,40.61,74673.36,0.0,-0.99493,1e-05,0.97208]
[1779532617230,40.61,74673.36,0.0,-0.99493,1e-05,0.97208]
[1779532617333,40.61,74679.14,0.0,-0.9949,1e-05,0.97752]
[1779532619214,40.61,74680.08,0.0,-0.9949,1e-05,0.97841]
[1779532619223,40.61,74680.08,0.0,-0.9949,1e-05,0.97841]
[1779532619264,40.61,74680.84,0.0,-0.99489,1e-05,0.97913]
[1779532624276,40.61,74681.44,0.0,-0.99489,1e-05,0.97969]
[1779532627483,40.61,74689.08,0.0,-0.99485,1e-05,0.98694]
[1779532628303,40.61,74695.54,0.0,-0.99481,1e-05,0.9931]
[1779532629224,40.61,74695.54,0.0,-0.99481,1e-05,0.9931]
[1779532630348,40.61,74695.69,0.0,-0.99481,1e-05,0.99324]
[1779532630474,40.61,74695.69,0.0,-0.99481,1e-05,0.99324]
[1779532630575,40.61,74695.8,0.0,-0.99481,1e-05,0.99335]
[1779532633339,40.61,74701.34,0.0,-0.99478,1e-05,0.99866]
[1779532636412,40.61,74702.86,0.0,-0.99477,1e-05,1.00012]
[1779532636473,40.61,74702.86,0.0,-0.99477,1e-05,1.00012]
[1779532642403,40.61,74701.36,0.0,-0.99478,1e-05,0.99868]
[1779532643701,40.61,74701.36,0.0,-0.99478,1e-05,0.99868]
[1779532643722,40.61,74701.36,0.0,-0.99478,1e-05,0.99868]
[1779532643757,40.61,74701.36,0.0,-0.99478,1e-05,0.99868]
[1779532644171,40.61,74701.36,0.0,-0.99478,1e-05,0.99868]
[1779532644224,40.61,74701.36,0.0,-0.99478,1e-05,0.99868]
[1779532649452,40.61,74700.85,0.0,-0.99478,1e-05,0.99819]
[1779532651713,40.61,74700.57,0.0,-0.99479,1e-05,0.99792]
[1779532651722,40.61,74700.57,0.0,-0.99479,1e-05,0.99792]
[1779532651823,40.61,74700.48,0.0,-0.99479,1e-05,0.99691]
[1779532652300,40.61,74700.48,0.0,-0.99479,1e-05,0.99691]
[1779532652472,40.61,74700.48,0.0,-0.99479,1e-05,0.99691]
[1779532657508,40.61,74703.33,0.0,-0.99477,1e-05,0.99965]
[1779532658040,40.61,74703.33,0.0,-0.99477,1e-05,0.99965]
[1779532658225,40.61,74703.33,0.0,-0.99477,1e-05,0.99965]
[1779532658515,40.61,74703.4,0.0,-0.99477,1e-05,0.99972]
[1779532663551,40.61,74703.02,0.0,-0.99478,1e-05,0.99935]
[1779532665066,40.61,74703.02,0.0,-0.99478,1e-05,0.99935]
[1779532665225,40.61,74703.02,0.0,-0.99478,1e-05,0.99935]
[1779532670600,40.61,74703.16,0.0,-0.99478,1e-05,0.99949]
[1779532676642,40.61,74701.78,0.0,-0.99478,1e-05,0.99816]
[1779532680799,40.61,74701.63,0.0,-0.99478,1e-05,0.99802]
[1779532680975,40.61,74701.63,0.0,-0.99478,1e-05,0.99802]
[1779532680893,40.61,74701.63,0.0,-0.99478,1e-05,0.99802]
[1779532681695,40.61,74701.63,0.0,-0.99478,1e-05,0.99802]
[1779532681724,40.61,74701.63,0.0,-0.99478,1e-05,0.99802]
[1779532687719,40.61,74701.86,0.0,-0.99478,1e-05,0.99824]
[1779532690740,40.61,74702.05,0.0,-0.99478,1e-05,0.99842]
[1779532692754,40.61,74702.21,0.0,-0.99478,1e-05,0.99858]
[1779532697789,40.61,74702.52,0.0,-0.99478,1e-05,0.99887]
[1779532701796,40.61,74702.48,0.0,-0.99478,1e-05,0.99883]
[1779532701976,40.61,74702.48,0.0,-0.99478,1e-05,0.99883]
[1779532701826,40.61,74702.48,0.0,-0.99478,1e-05,0.99883]
[1779532702824,40.61,74693.05,0.0,-0.99483,1e-05,0.98981]
[1779532703831,40.61,74689.59,0.0,-0.99485,1e-05,0.98651]
[1779532704179,40.61,74689.59,0.0,-0.99485,1e-05,0.98651]
[1779532704221,40.61,74689.59,0.0,-0.99485,1e-05,0.98651]
[1779532709800,40.61,74691.33,0.0,-0.99484,1e-05,0.98817]
[1779532709983,40.61,74691.33,0.0,-0.99484,1e-05,0.98817]
[1779532709882,40.61,74691.31,0.0,-0.99484,1e-05,0.98815]
[1779532710288,40.61,74691.31,0.0,-0.99484,1e-05,0.98815]
[1779532710474,40.61,74691.31,0.0,-0.99484,1e-05,0.98815]
[1779532718059,40.61,74691.5,0.0,-0.99485,1e-05,0.98742]
[1779532722200,40.61,74691.04,0.0,-0.99485,1e-05,0.98698]
[1779532722224,40.61,74691.04,0.0,-0.99485,1e-05,0.98698]
[1779532722889,40.61,74691.04,0.0,-0.99485,1e-05,0.98698]
[1779532722975,40.61,74691.04,0.0,-0.99485,1e-05,0.98698]
[1779532722980,40.61,74691.01,0.0,-0.99485,1e-05,0.98695]
[1779532729024,40.61,74691.14,0.0,-0.99485,1e-05,0.98708]
[1779532734059,40.61,74690.57,0.0,-0.99485,1e-05,0.98654]
[1779532736265,40.61,74690.54,0.0,-0.99485,1e-05,0.98651]
[1779532736474,40.61,74690.54,0.0,-0.99485,1e-05,0.98651]
[1779532736478,40.61,74690.54,0.0,-0.99485,1e-05,0.98651]
[1779532737349,40.61,74690.54,0.0,-0.99485,1e-05,0.98651]
[1779532737472,40.61,74690.54,0.0,-0.99485,1e-05,0.98651]
[1779532743122,40.61,74691.06,0.0,-0.99485,1e-05,0.987]
[1779532747827,40.61,74691.9,0.0,-0.99484,1e-05,0.9878]
[1779532747974,40.61,74691.9,0.0,-0.99484,1e-05,0.9878]
[1779532747928,40.61,74691.9,0.0,-0.99484,1e-05,0.9878]
[1779532748912,40.61,74691.9,0.0,-0.99484,1e-05,0.9878]
[1779532748979,40.61,74691.9,0.0,-0.99484,1e-05,0.9878]
[1779532748944,40.61,74692.11,0.0,-0.99484,1e-05,0.988]
[1779532754199,40.61,74691.99,0.0,-0.99484,1e-05,0.98789]
[1779532757526,40.61,74691.84,0.0,-0.99484,1e-05,0.98774]
[1779532757722,40.61,74691.84,0.0,-0.99484,1e-05,0.98774]
[1779532757746,40.61,74692.09,0.0,-0.99484,1e-05,0.98798]
[1779532758687,40.61,74692.09,0.0,-0.99484,1e-05,0.98798]
[1779532758721,40.61,74692.09,0.0,-0.99484,1e-05,0.98798]
[1779532764269,40.61,74691.55,0.0,-0.99484,1e-05,0.98747]
[1779532769309,40.61,74691.41,0.0,-0.99485,1e-05,0.98734]
[1779532773553,40.61,74691.9,0.0,-0.99485,1e-05,0.98689]
[1779532773723,40.61,74691.9,0.0,-0.99485,1e-05,0.98689]
[1779532773823,40.61,74692.2,0.0,-0.99485,1e-05,0.98718]
[1779532774534,40.61,74692.2,0.0,-0.99485,1e-05,0.98718]
[1779532774722,40.61,74692.2,0.0,-0.99485,1e-05,0.98718]
[1779532780381,40.61,74693.21,0.0,-0.99484,1e-05,0.98814]
[1779532784572,40.61,74691.25,0.0,-0.99485,1e-05,0.98627]
[1779532784721,40.61,74691.25,0.0,-0.99485,1e-05,0.98627]
[1779532784822,40.61,74691.5,0.0,-0.99485,1e-05,0.98651]
[1779532785798,40.61,74691.5,0.0,-0.99485,1e-05,0.98651]
[1779532785972,40.61,74691.5,0.0,-0.99485,1e-05,0.98651]
[1779532792464,40.61,74698.85,0.0,-0.99481,1e-05,0.99352]
[1779532793472,40.61,74703.42,0.0,-0.99478,1e-05,0.9979]
[1779532794479,40.61,74697.32,0.0,-0.99482,1e-05,0.99206]
[1779532795138,40.61,74697.32,0.0,-0.99482,1e-05,0.99206]
[1779532795226,40.61,74697.32,0.0,-0.99482,1e-05,0.99206]
[1779532795674,40.61,74700.51,0.0,-0.9948,1e-05,0.99511]
[1779532796990,40.61,74700.51,0.0,-0.9948,1e-05,0.99511]
[1779532797080,40.61,74704.1,0.0,-0.99478,1e-05,0.99856]
[1779532797227,40.61,74704.1,0.0,-0.99478,1e-05,0.99856]
[1779532802635,40.61,74704.15,0.0,-0.99478,1e-05,0.9986]
[1779532802722,40.61,74704.15,0.0,-0.99478,1e-05,0.9986]
[1779532802736,40.61,74703.9,0.0,-0.99478,1e-05,0.99836]
[1779532804127,40.61,74702.96,0.0,-0.99479,1e-05,0.99746]
[1779532804224,40.61,74702.96,0.0,-0.99479,1e-05,0.99746]
[1779532809584,40.61,74702.97,0.0,-0.99479,1e-05,0.99747]
[1779532810591,40.61,74689.51,0.0,-0.99486,1e-05,0.98462]
[1779532811598,40.61,74683.86,0.0,-0.99489,1e-05,0.97927]
[1779532812866,40.61,74683.86,0.0,-0.99489,1e-05,0.97927]
[1779532812960,40.61,74682.59,0.0,-0.9949,1e-05,0.97807]
[1779532814572,40.61,74682.56,0.0,-0.9949,1e-05,0.97804]
[1779532814674,40.61,74682.56,0.0,-0.9949,1e-05,0.97804]
[1779532815151,40.61,74682.56,0.0,-0.9949,1e-05,0.97804]
[1779532815226,40.61,74682.56,0.0,-0.9949,1e-05,0.97804]
[1779532822675,40.61,74682.6,0.0,-0.9949,1e-05,0.97808]
[1779532824120,40.61,74682.6,0.0,-0.9949,1e-05,0.97808]
[1779532824221,40.61,74682.6,0.0,-0.9949,1e-05,0.97808]
[1779532824323,40.61,74682.6,0.0,-0.9949,1e-05,0.97808]
[1779532825410,40.61,74682.6,0.0,-0.9949,1e-05,0.97808]
[1779532825474,40.61,74682.6,0.0,-0.9949,1e-05,0.97808]
[1779532831738,40.61,74683.05,0.0,-0.9949,1e-05,0.9776]
[1779532836547,40.61,74682.09,0.0,-0.99491,1e-05,0.97669]
[1779532836722,40.61,74682.09,0.0,-0.99491,1e-05,0.97669]
[1779532836775,40.61,74682.16,0.0,-0.99491,1e-05,0.97676]
[1779532837849,40.61,74682.16,0.0,-0.99491,1e-05,0.97676]
[1779532837974,40.61,74682.16,0.0,-0.99491,1e-05,0.97676]
[1779532843824,40.61,74683.27,0.0,-0.9949,1e-05,0.97781]
[1779532845564,40.61,74683.23,0.0,-0.9949,1e-05,0.97777]
[1779532845722,40.61,74683.23,0.0,-0.9949,1e-05,0.97777]
[1779532845824,40.61,74683.23,0.0,-0.9949,1e-05,0.97777]
[1779532846485,40.61,74683.23,0.0,-0.9949,1e-05,0.97777]
[1779532846722,40.61,74683.23,0.0,-0.9949,1e-05,0.97777]
[1779532852055,40.61,74685.08,0.0,-0.99489,1e-05,0.97952]
[1779532852224,40.61,74684.21,0.0,-0.99489,1e-05,0.97869]
[1779532855841,40.61,74684.61,0.0,-0.99489,1e-05,0.97907]
[1779532855973,40.61,74684.61,0.0,-0.99489,1e-05,0.97907]
[1779532856003,40.61,74684.97,0.0,-0.99489,1e-05,0.97941]
[1779532865670,40.61,74684.86,0.0,-0.99489,1e-05,0.97931]
[1779532865723,40.61,74684.86,0.0,-0.99489,1e-05,0.97931]
[1779532873031,40.61,74686.12,0.0,-0.99488,1e-05,0.9805]
[1779532879074,40.61,74684.81,0.0,-0.99489,1e-05,0.97926]
[1779532880301,40.61,74684.51,0.0,-0.99489,1e-05,0.97898]
[1779532880472,40.61,74684.51,0.0,-0.99489,1e-05,0.97898]
[1779532881088,40.61,74688.73,0.0,-0.99487,1e-05,0.98297]
[1779532881687,40.61,74688.73,0.0,-0.99487,1e-05,0.98297]
[1779532881722,40.61,74688.73,0.0,-0.99487,1e-05,0.98297]
[1779532882095,40.61,74690.98,0.0,-0.99486,1e-05,0.98511]
[1779532886749,40.61,74691.9,0.0,-0.99485,1e-05,0.98598]
[1779532886971,40.61,74691.9,0.0,-0.99485,1e-05,0.98598]
[1779532887130,40.61,74691.86,0.0,-0.99485,1e-05,0.98594]
[1779532888287,40.61,74691.6,0.0,-0.99485,1e-05,0.9857]
[1779532888473,40.61,74691.6,0.0,-0.99485,1e-05,0.9857]
[1779532896193,40.61,74691.62,0.0,-0.99486,1e-05,0.98481]
[1779532897988,40.61,74691.16,0.0,-0.99486,1e-05,0.98437]
[1779532898207,40.61,74678.35,0.0,-0.99493,1e-05,0.97227]
[1779532898223,40.61,74678.35,0.0,-0.99493,1e-05,0.97227]
[1779532899214,40.61,74675.22,0.0,-0.99495,1e-05,0.96933]
[1779532899730,40.61,74675.22,0.0,-0.99495,1e-05,0.96933]
[1779532899972,40.61,74675.22,0.0,-0.99495,1e-05,0.96933]
[1779532900048,40.61,74675.22,0.0,-0.99495,1e-05,0.96933]
[1779532901228,40.61,74679.49,0.0,-0.99492,1e-05,0.97334]
[1779532903177,40.61,74679.49,0.0,-0.99492,1e-05,0.97334]
[1779532902236,40.61,74684.36,0.0,-0.9949,1e-05,0.97793]
[1779532903226,40.61,74684.36,0.0,-0.9949,1e-05,0.97793]
[1779532909057,40.61,74684.68,0.0,-0.9949,1e-05,0.97823]
[1779532909222,40.61,74684.68,0.0,-0.9949,1e-05,0.97823]
[1779532909199,40.61,74684.9,0.0,-0.9949,1e-05,0.97844]
[1779532910190,40.61,74684.9,0.0,-0.9949,1e-05,0.97844]
[1779532909285,40.61,74685.25,0.0,-0.99489,1e-05,0.97877]
[1779532914319,40.61,74685.86,0.0,-0.99489,1e-05,0.97935]
[1779532916716,40.61,74686.1,0.0,-0.99489,1e-05,0.97957]
[1779532916721,40.61,74686.1,0.0,-0.99489,1e-05,0.97957]
[1779532916936,40.61,74687.76,0.0,-0.99488,1e-05,0.98115]
[1779532918018,40.61,74687.76,0.0,-0.99488,1e-05,0.98115]
[1779532918226,40.61,74687.76,0.0,-0.99488,1e-05,0.98115]
[1779532921476,40.61,74687.09,0.0,-0.99488,1e-05,0.98051]
[1779532921723,40.61,74687.09,0.0,-0.99488,1e-05,0.98051]
[1779532921808,40.61,74687.4,0.0,-0.99488,1e-05,0.9808]
[1779532929425,40.61,74687.83,0.0,-0.99488,1e-05,0.98121]
[1779532931254,40.61,74688.17,0.0,-0.99488,1e-05,0.98153]
[1779532931473,40.61,74688.17,0.0,-0.99488,1e-05,0.98153]
[1779532938488,40.61,74687.68,0.0,-0.99488,1e-05,0.98107]
[1779532946544,40.61,74687.52,0.0,-0.99488,1e-05,0.98092]
[1779532948031,40.61,74687.52,0.0,-0.99488,1e-05,0.98092]
[1779532948473,40.61,74687.64,0.0,-0.99488,1e-05,0.98103]
[1779532948575,40.61,74687.64,0.0,-0.99488,1e-05,0.98103]
[1779532949620,40.61,74687.64,0.0,-0.99488,1e-05,0.98103]
[1779532949723,40.61,74687.64,0.0,-0.99488,1e-05,0.98103]
[1779532956614,40.61,74684.82,0.0,-0.9949,1e-05,0.97746]
[1779532957620,40.61,74681.56,0.0,-0.99492,1e-05,0.97439]
[1779532958474,40.61,74681.56,0.0,-0.99492,1e-05,0.97439]
[1779532962472,40.61,74681.42,0.0,-0.99492,1e-05,0.97426]
[1779532962656,40.61,74681.39,0.0,-0.99492,1e-05,0.97423]
[1779532967284,40.61,74681.09,0.0,-0.99492,1e-05,0.97394]
[1779532967474,40.61,74681.09,0.0,-0.99492,1e-05,0.97394]
[1779532969705,40.61,74685.18,0.0,-0.9949,1e-05,0.9778]
[1779532971272,40.61,74685.18,0.0,-0.9949,1e-05,0.9778]
[1779532970712,40.61,74689.99,0.0,-0.99487,1e-05,0.98235]
[1779532971482,40.61,74689.99,0.0,-0.99487,1e-05,0.98235]
[1779532973052,40.61,74691.67,0.0,-0.99486,1e-05,0.98394]
[1779532973222,40.61,74691.67,0.0,-0.99486,1e-05,0.98394]
[1779532973188,40.61,74691.72,0.0,-0.99486,1e-05,0.98399]
[1779532978768,40.61,74692.41,0.0,-0.99486,1e-05,0.98465]
[1779532983803,40.61,74692.51,0.0,-0.99486,1e-05,0.98474]
[1779532985817,40.61,74699.32,0.0,-0.99482,1e-05,0.99123]
[1779532986655,40.61,74699.32,0.0,-0.99482,1e-05,0.99123]
[1779532986722,40.61,74699.32,0.0,-0.99482,1e-05,0.99123]
[1779532991859,40.61,74700.02,0.0,-0.99482,1e-05,0.9919]
[1779532994362,40.61,74697.56,0.0,-0.99483,1e-05,0.98955]
[1779532994474,40.61,74697.56,0.0,-0.99483,1e-05,0.98955]
[1779532995796,40.61,74697.6,0.0,-0.99483,1e-05,0.98959]
[1779532995980,40.61,74697.6,0.0,-0.99483,1e-05,0.98959]
[1779532996297,40.61,74697.56,0.0,-0.99483,1e-05,0.98955]
[1779533001929,40.61,74697.86,0.0,-0.99483,1e-05,0.98983]
[1779533004701,40.61,74697.68,0.0,-0.99483,1e-05,0.98966]
[1779533004722,40.61,74697.68,0.0,-0.99483,1e-05,0.98966]
[1779533007972,40.61,74694.39,0.0,-0.99485,1e-05,0.98653]
[1779533009362,40.61,74694.76,0.0,-0.99485,1e-05,0.98688]
[1779533009483,40.61,74694.76,0.0,-0.99485,1e-05,0.98688]
[1779533009584,40.61,74694.76,0.0,-0.99485,1e-05,0.98688]
[1779533010992,40.61,74687.37,0.0,-0.99489,1e-05,0.97987]
[1779533011909,40.61,74687.37,0.0,-0.99489,1e-05,0.97987]
[1779533011972,40.61,74687.37,0.0,-0.99489,1e-05,0.97987]
[1779533011999,40.61,74681.3,0.0,-0.99492,1e-05,0.97324]
[1779533015020,40.61,74684.6,0.0,-0.99491,1e-05,0.97635]
[1779533016289,40.61,74684.6,0.0,-0.99491,1e-05,0.97635]
[1779533016472,40.61,74684.87,0.0,-0.9949,1e-05,0.9766]
[1779533017034,40.61,74684.05,0.0,-0.99491,1e-05,0.97583]
[1779533017963,40.61,74684.05,0.0,-0.99491,1e-05,0.97583]
[1779533017972,40.61,74684.05,0.0,-0.99491,1e-05,0.97583]
[1779533026097,40.61,74684.77,0.0,-0.99491,1e-05,0.97651]
[1779533029659,40.61,74685.0,0.0,-0.9949,1e-05,0.97673]
[1779533029721,40.61,74685.0,0.0,-0.9949,1e-05,0.97673]
[1779533032035,40.61,74685.14,0.0,-0.9949,1e-05,0.97686]
[1779533032227,40.61,74685.14,0.0,-0.9949,1e-05,0.97686]
[1779533032329,40.61,74685.14,0.0,-0.9949,1e-05,0.97686]
[1779533034837,40.61,74686.73,0.0,-0.99489,1e-05,0.97836]
[1779533034972,40.61,74686.73,0.0,-0.99489,1e-05,0.97836]
[1779533041203,40.61,74688.15,0.0,-0.99489,1e-05,0.9797]
[1779533042578,40.61,74687.84,0.0,-0.99489,1e-05,0.97941]
[1779533042722,40.61,74687.84,0.0,-0.99489,1e-05,0.97941]
[1779533044856,40.61,74687.96,0.0,-0.99489,1e-05,0.97952]
[1779533044974,40.61,74687.96,0.0,-0.99489,1e-05,0.97952]
[1779533045232,40.61,74688.5,0.0,-0.99488,1e-05,0.98003]
[1779533046419,40.61,74689.03,0.0,-0.99488,1e-05,0.98053]
[1779533046476,40.61,74689.03,0.0,-0.99488,1e-05,0.98053]
[1779533052280,40.61,74692.31,0.0,-0.99486,1e-05,0.98364]
[1779533056030,40.61,74692.47,0.0,-0.99486,1e-05,0.98379]
[1779533056224,40.61,74692.47,0.0,-0.99486,1e-05,0.98379]
[1779533059300,40.61,74693.54,0.0,-0.99486,1e-05,0.98481]
[1779533059472,40.61,74693.54,0.0,-0.99486,1e-05,0.98481]
[1779533059573,40.61,74693.54,0.0,-0.99486,1e-05,0.98481]
[1779533066377,40.61,74693.37,0.0,-0.99486,1e-05,0.98465]
[1779533068165,40.61,74694.05,0.0,-0.99485,1e-05,0.9853]
[1779533068222,40.61,74694.05,0.0,-0.99485,1e-05,0.9853]
[1779533074434,40.61,74696.7,0.0,-0.99484,1e-05,0.98691]
[1779533081959,40.61,74696.7,0.0,-0.99484,1e-05,0.98691]
[1779533081973,40.61,74696.7,0.0,-0.99484,1e-05,0.98691]
[1779533082851,40.61,74696.7,0.0,-0.99484,1e-05,0.98691]
[1779533082974,40.61,74696.7,0.0,-0.99484,1e-05,0.98691]
[1779533083076,40.61,74696.7,0.0,-0.99484,1e-05,0.98691]
[1779533085817,40.61,74696.54,0.0,-0.99485,1e-05,0.98675]
[1779533085973,40.61,74696.54,0.0,-0.99485,1e-05,0.98675]
[1779533091557,40.61,74698.73,0.0,-0.99483,1e-05,0.98884]
[1779533095705,40.61,74699.4,0.0,-0.99483,1e-05,0.98948]
[1779533095726,40.61,74699.4,0.0,-0.99483,1e-05,0.98948]
[1779533101627,40.61,74699.21,0.0,-0.99483,1e-05,0.9893]
[1779533106235,40.61,74699.23,0.0,-0.99483,1e-05,0.98932]
[1779533106470,40.61,74699.3,0.0,-0.99483,1e-05,0.98938]
[1779533108678,40.61,74703.53,0.0,-0.99481,1e-05,0.99342]
[1779533110323,40.61,74703.53,0.0,-0.99481,1e-05,0.99342]
[1779533110425,40.61,74705.74,0.0,-0.99479,1e-05,0.99554]
[1779533110475,40.61,74705.74,0.0,-0.99479,1e-05,0.99554]
[1779533111909,40.61,74706.81,0.0,-0.99479,1e-05,0.99657]
[1779533111973,40.61,74706.81,0.0,-0.99479,1e-05,0.99657]
[1779533116063,40.61,74708.58,0.0,-0.99478,1e-05,0.99827]
[1779533116223,40.61,74708.58,0.0,-0.99478,1e-05,0.99827]
[1779533116324,40.61,74706.64,0.0,-0.99479,1e-05,0.9964]
[1779533121769,40.61,74708.53,0.0,-0.99478,1e-05,0.99822]
[1779533122859,40.61,74708.53,0.0,-0.99478,1e-05,0.99822]
[1779533122972,40.61,74708.53,0.0,-0.99478,1e-05,0.99822]
[1779533128311,40.61,74709.02,0.0,-0.99478,1e-05,0.99869]
[1779533128471,40.61,74707.41,0.0,-0.99479,1e-05,0.99714]
[1779533129304,40.61,74707.41,0.0,-0.99479,1e-05,0.99714]
[1779533129399,40.61,74705.46,0.0,-0.9948,1e-05,0.99527]
[1779533129472,40.61,74705.46,0.0,-0.9948,1e-05,0.99527]
[1779533134183,40.61,74705.69,0.0,-0.9948,1e-05,0.99458]
[1779533134222,40.61,74705.69,0.0,-0.9948,1e-05,0.99458]
[1779533134324,40.61,74704.46,0.0,-0.99481,1e-05,0.9934]
[1779533138889,40.61,74700.13,0.0,-0.99483,1e-05,0.98926]
[1779533140474,40.61,74699.12,0.0,-0.99484,1e-05,0.9883]
[1779533142061,40.61,74699.49,0.0,-0.99483,1e-05,0.98865]
[1779533142222,40.61,74699.49,0.0,-0.99483,1e-05,0.98865]
[1779533142275,40.61,74702.59,0.0,-0.99482,1e-05,0.99161]
[1779533142917,40.61,74707.35,0.0,-0.99479,1e-05,0.99617]
[1779533144165,40.61,74707.35,0.0,-0.99479,1e-05,0.99617]
[1779533144223,40.61,74707.35,0.0,-0.99479,1e-05,0.99617]
[1779533149410,40.61,74706.86,0.0,-0.99479,1e-05,0.9957]
[1779533149466,40.61,74704.7,0.0,-0.9948,1e-05,0.99363]
[1779533149535,40.61,74704.7,0.0,-0.9948,1e-05,0.99363]
[1779533149721,40.61,74704.7,0.0,-0.9948,1e-05,0.99363]
[1779533155001,40.61,74703.28,0.0,-0.99481,1e-05,0.99227]
[1779533157021,40.61,74699.76,0.0,-0.99483,1e-05,0.98891]
[1779533158538,40.61,74699.18,0.0,-0.99484,1e-05,0.98836]
[1779533158721,40.61,74699.18,0.0,-0.99484,1e-05,0.98836]
[1779533158928,40.61,74699.18,0.0,-0.99484,1e-05,0.98836]
[1779533158970,40.61,74699.18,0.0,-0.99484,1e-05,0.98836]
[1779533159034,40.61,74699.07,0.0,-0.99484,1e-05,0.98825]
[1779533164072,40.61,74699.33,0.0,-0.99483,1e-05,0.9885]
[1779533170253,40.61,74699.39,0.0,-0.99483,1e-05,0.98856]
[1779533170471,40.61,74699.39,0.0,-0.99483,1e-05,0.98856]
[1779533170262,40.61,74699.39,0.0,-0.99483,1e-05,0.98856]
[1779533170544,40.61,74699.39,0.0,-0.99483,1e-05,0.98856]
[1779533170721,40.61,74699.39,0.0,-0.99483,1e-05,0.98856]
[1779533175830,40.61,74698.14,0.0,-0.99484,1e-05,0.98736]
[1779533175972,40.61,74698.14,0.0,-0.99484,1e-05,0.98736]
[1779533176087,40.61,74698.14,0.0,-0.99484,1e-05,0.98736]
[1779533176221,40.61,74698.14,0.0,-0.99484,1e-05,0.98736]
[1779533176326,40.61,74696.33,0.0,-0.99485,1e-05,0.98564]
[1779533182197,40.61,74696.66,0.0,-0.99485,1e-05,0.98596]
[1779533184103,40.61,74697.37,0.0,-0.99485,1e-05,0.98663]
[1779533184200,40.61,74697.37,0.0,-0.99485,1e-05,0.98663]
[1779533184223,40.61,74697.37,0.0,-0.99485,1e-05,0.98663]
[1779533184324,40.61,74697.26,0.0,-0.99485,1e-05,0.98653]
[1779533189696,40.61,74699.15,0.0,-0.99484,1e-05,0.98833]
[1779533189721,40.61,74699.15,0.0,-0.99484,1e-05,0.98833]
[1779533189979,40.61,74699.15,0.0,-0.99484,1e-05,0.98833]
[1779533190222,40.61,74699.15,0.0,-0.99484,1e-05,0.98833]
[1779533190254,40.61,74700.27,0.0,-0.99483,1e-05,0.98939]
[1779533193275,40.61,74694.84,0.0,-0.99486,1e-05,0.98332]
[1779533195289,40.61,74692.99,0.0,-0.99487,1e-05,0.98156]
[1779533195730,40.61,74692.99,0.0,-0.99487,1e-05,0.98156]
[1779533195899,40.61,74692.99,0.0,-0.99487,1e-05,0.98156]
[1779533195973,40.61,74692.99,0.0,-0.99487,1e-05,0.98156]
[1779533196296,40.61,74692.92,0.0,-0.99487,1e-05,0.9815]
[1779533199317,40.61,74689.49,0.0,-0.99489,1e-05,0.97825]
[1779533201417,40.61,74689.68,0.0,-0.99489,1e-05,0.97843]
[1779533201471,40.61,74689.68,0.0,-0.99489,1e-05,0.97843]
[1779533201481,40.61,74689.68,0.0,-0.99489,1e-05,0.97843]
[1779533201518,40.61,74689.37,0.0,-0.99489,1e-05,0.97814]
[1779533201722,40.61,74689.37,0.0,-0.99489,1e-05,0.97814]
[1779533207013,40.61,74689.21,0.0,-0.99489,1e-05,0.97799]
[1779533207090,40.61,74689.21,0.0,-0.99489,1e-05,0.97799]
[1779533207223,40.61,74689.21,0.0,-0.99489,1e-05,0.97799]
[1779533207373,40.61,74689.22,0.0,-0.99489,1e-05,0.978]
[1779533218452,40.61,74689.77,0.0,-0.99489,1e-05,0.97852]
[1779533221055,40.61,74689.79,0.0,-0.99489,1e-05,0.97853]
[1779533221222,40.61,74689.79,0.0,-0.99489,1e-05,0.97853]
[1779533221474,40.61,74689.79,0.0,-0.99489,1e-05,0.97853]
[1779533221472,40.61,74689.89,0.0,-0.99489,1e-05,0.97863]
[1779533226556,40.61,74688.25,0.0,-0.9949,1e-05,0.97708]
[1779533226659,40.61,74687.9,0.0,-0.9949,1e-05,0.97675]
[1779533226722,40.61,74687.9,0.0,-0.9949,1e-05,0.97675]
[1779533226823,40.61,74687.9,0.0,-0.9949,1e-05,0.97675]
[1779533228523,40.61,74679.72,0.0,-0.99495,1e-05,0.96905]
[1779533229530,40.61,74678.97,0.0,-0.99495,1e-05,0.96835]
[1779533231544,40.61,74675.37,0.0,-0.99497,1e-05,0.96498]
[1779533232185,40.61,74675.37,0.0,-0.99497,1e-05,0.96498]
[1779533232224,40.61,74675.37,0.0,-0.99497,1e-05,0.96498]
[1779533232301,40.61,74675.37,0.0,-0.99497,1e-05,0.96498]
[1779533232474,40.61,74675.37,0.0,-0.99497,1e-05,0.96498]
[1779533232551,40.61,74675.15,0.0,-0.99497,1e-05,0.96478]
[1779533237586,40.61,74671.65,0.0,-0.99499,1e-05,0.96151]
[1779533240988,40.61,74670.77,0.0,-0.99499,1e-05,0.96069]
[1779533241223,40.61,74670.77,0.0,-0.99499,1e-05,0.96069]
[1779533241306,40.61,74670.77,0.0,-0.99499,1e-05,0.96069]
[1779533241473,40.61,74670.77,0.0,-0.99499,1e-05,0.96069]
[1779533241516,40.61,74669.77,0.0,-0.995,1e-05,0.95976]
[1779533247656,40.61,74668.4,0.0,-0.99501,1e-05,0.95849]
[1779533248600,40.61,74668.4,0.0,-0.99501,1e-05,0.95849]
[1779533248721,40.61,74668.4,0.0,-0.99501,1e-05,0.95849]
[1779533248822,40.61,74668.4,0.0,-0.99501,1e-05,0.95849]
[1779533248972,40.61,74668.4,0.0,-0.99501,1e-05,0.95849]
[1779533248977,40.61,74668.4,0.0,-0.99501,1e-05,0.95849]
[1779533252692,40.61,74659.29,0.0,-0.99506,1e-05,0.94917]
[1779533254431,40.61,74659.29,0.0,-0.99506,1e-05,0.94917]
[1779533254472,40.61,74659.29,0.0,-0.99506,1e-05,0.94917]
[1779533254532,40.61,74658.12,0.0,-0.99507,1e-05,0.9481]
[1779533254733,40.61,74658.12,0.0,-0.99507,1e-05,0.9481]
[1779533254973,40.61,74658.12,0.0,-0.99507,1e-05,0.9481]
[1779533258472,40.61,74658.11,0.0,-0.99507,1e-05,0.94809]
[1779533258573,40.61,74657.88,0.0,-0.99507,1e-05,0.94788]
[1779533263358,40.61,74656.1,0.0,-0.99508,1e-05,0.94624]
[1779533263471,40.61,74656.1,0.0,-0.99508,1e-05,0.94624]
[1779533263572,40.61,74655.93,0.0,-0.99508,1e-05,0.94608]
[1779533263626,40.61,74655.93,0.0,-0.99508,1e-05,0.94608]
[1779533263721,40.61,74655.93,0.0,-0.99508,1e-05,0.94608]
[1779533268804,40.61,74655.74,0.0,-0.99508,1e-05,0.94591]
[1779533274311,40.61,74655.74,0.0,-0.99508,1e-05,0.94591]
[1779533280257,40.61,74656.07,0.0,-0.99508,1e-05,0.94621]
[1779533280474,40.61,74656.07,0.0,-0.99508,1e-05,0.94621]
[1779533280575,40.61,74656.07,0.0,-0.99508,1e-05,0.94621]
[1779533280721,40.61,74656.07,0.0,-0.99508,1e-05,0.94621]
[1779533285923,40.61,74655.69,0.0,-0.99508,1e-05,0.94586]
[1779533287217,40.61,74655.69,0.0,-0.99508,1e-05,0.94586]
[1779533287472,40.61,74655.69,0.0,-0.99508,1e-05,0.94586]
[1779533287564,40.61,74655.69,0.0,-0.99508,1e-05,0.94586]
[1779533287573,40.61,74656.37,0.0,-0.99508,1e-05,0.94649]
[1779533287721,40.61,74656.37,0.0,-0.99508,1e-05,0.94649]
[1779533292973,40.61,74656.7,0.0,-0.99507,1e-05,0.94679]
[1779533298008,40.61,74654.24,0.0,-0.99509,1e-05,0.94453]
[1779533300656,40.61,74653.43,0.0,-0.99509,1e-05,0.94379]
[1779533300722,40.61,74653.43,0.0,-0.99509,1e-05,0.94379]
[1779533300832,40.61,74653.43,0.0,-0.99509,1e-05,0.94379]
[1779533300974,40.61,74653.43,0.0,-0.99509,1e-05,0.94379]
[1779533301032,40.61,74654.0,0.0,-0.99509,1e-05,0.94431]
[1779533303676,40.61,74654.16,0.0,-0.99509,1e-05,0.94446]
[1779533303722,40.61,74654.16,0.0,-0.99509,1e-05,0.94446]
[1779533307071,40.61,74650.35,0.0,-0.99511,1e-05,0.94097]
[1779533308055,40.61,74650.35,0.0,-0.99511,1e-05,0.94097]
[1779533308221,40.61,74650.35,0.0,-0.99511,1e-05,0.94097]
[1779533308324,40.61,74650.35,0.0,-0.99511,1e-05,0.94097]
[1779533308472,40.61,74650.35,0.0,-0.99511,1e-05,0.94097]
[1779533308527,40.61,74650.38,0.0,-0.99511,1e-05,0.94099]
[1779533312106,40.61,74646.8,0.0,-0.99513,1e-05,0.93685]
[1779533316573,40.61,74646.42,0.0,-0.99513,1e-05,0.9365]
[1779533316618,40.61,74646.35,0.0,-0.99513,1e-05,0.93644]
[1779533316695,40.61,74646.35,0.0,-0.99513,1e-05,0.93644]
[1779533316721,40.61,74646.35,0.0,-0.99513,1e-05,0.93644]
[1779533319154,40.61,74646.42,0.0,-0.99513,1e-05,0.9365]
[1779533324189,40.61,74646.39,0.0,-0.99513,1e-05,0.93647]
[1779533329225,40.61,74645.52,0.0,-0.99514,1e-05,0.93568]
[1779533330527,40.61,74645.52,0.0,-0.99514,1e-05,0.93568]
[1779533330628,40.61,74645.47,0.0,-0.99514,1e-05,0.93564]
[1779533330722,40.61,74645.47,0.0,-0.99514,1e-05,0.93564]
[1779533330828,40.61,74645.47,0.0,-0.99514,1e-05,0.93564]
[1779533330972,40.61,74645.47,0.0,-0.99514,1e-05,0.93564]
[1779533331239,40.61,74646.22,0.0,-0.99513,1e-05,0.93632]
[1779533336274,40.61,74647.83,0.0,-0.99513,1e-05,0.93779]
[1779533340077,40.61,74648.23,0.0,-0.99512,1e-05,0.93815]
[1779533340224,40.61,74648.23,0.0,-0.99512,1e-05,0.93815]
[1779533340339,40.61,74648.23,0.0,-0.99512,1e-05,0.93815]
[1779533340471,40.61,74648.23,0.0,-0.99512,1e-05,0.93815]
[1779533340555,40.61,74648.23,0.0,-0.99512,1e-05,0.93815]
[1779533347353,40.61,74648.38,0.0,-0.99512,1e-05,0.93829]
[1779533351060,40.61,74648.92,0.0,-0.99512,1e-05,0.93878]
[1779533351223,40.61,74648.92,0.0,-0.99512,1e-05,0.93878]
[1779533351474,40.61,74648.92,0.0,-0.99512,1e-05,0.93878]
[1779533351495,40.61,74648.69,0.0,-0.99512,1e-05,0.93857]
[1779533351722,40.61,74648.69,0.0,-0.99512,1e-05,0.93857]
[1779533357073,40.61,74648.24,0.0,-0.99512,1e-05,0.93816]
[1779533357222,40.61,74648.24,0.0,-0.99512,1e-05,0.93816]
[1779533357286,40.61,74648.24,0.0,-0.99512,1e-05,0.93816]
[1779533357472,40.61,74648.24,0.0,-0.99512,1e-05,0.93816]
[1779533357574,40.61,74648.21,0.0,-0.99512,1e-05,0.93813]
[1779533362145,40.61,74645.88,0.0,-0.99514,1e-05,0.93601]
[1779533362223,40.61,74645.88,0.0,-0.99514,1e-05,0.93601]
[1779533367493,40.61,74646.17,0.0,-0.99513,1e-05,0.93627]
[1779533372528,40.61,74646.44,0.0,-0.99514,1e-05,0.93564]
[1779533373145,40.61,74646.44,0.0,-0.99514,1e-05,0.93564]
[1779533373222,40.61,74646.44,0.0,-0.99514,1e-05,0.93564]
[1779533373322,40.61,74646.44,0.0,-0.99514,1e-05,0.93564]
[1779533375110,40.61,74646.17,0.0,-0.99514,1e-05,0.9354]
[1779533375222,40.61,74646.17,0.0,-0.99514,1e-05,0.9354]
[1779533380588,40.61,74644.76,0.0,-0.99515,1e-05,0.93411]
[1779533381278,40.61,74644.76,0.0,-0.99515,1e-05,0.93411]
[1779533381472,40.61,74644.76,0.0,-0.99515,1e-05,0.93411]
[1779533381596,40.61,74645.22,0.0,-0.99514,1e-05,0.93453]
[1779533381752,40.61,74645.22,0.0,-0.99514,1e-05,0.93453]
[1779533381970,40.61,74645.22,0.0,-0.99514,1e-05,0.93453]
[1779533387638,40.61,74645.66,0.0,-0.99514,1e-05,0.93493]
[1779533392602,40.61,74645.0,0.0,-0.99514,1e-05,0.93433]
[1779533392721,40.61,74645.0,0.0,-0.99514,1e-05,0.93433]
[1779533392673,40.61,74645.82,0.0,-0.99514,1e-05,0.93508]
[1779533393091,40.61,74645.82,0.0,-0.99514,1e-05,0.93508]
[1779533393220,40.61,74645.82,0.0,-0.99514,1e-05,0.93508]
[1779533393680,40.61,74645.76,0.0,-0.99514,1e-05,0.93502]
[1779533398714,40.61,74645.8,0.0,-0.99514,1e-05,0.93506]
[1779533408785,40.61,74644.47,0.0,-0.99515,1e-05,0.93385]
[1779533409846,40.61,74644.47,0.0,-0.99515,1e-05,0.93385]
[1779533409972,40.61,74644.47,0.0,-0.99515,1e-05,0.93385]
[1779533410396,40.61,74644.47,0.0,-0.99515,1e-05,0.93385]
[1779533410471,40.61,74644.47,0.0,-0.99515,1e-05,0.93385]
[1779533410498,40.61,74644.22,0.0,-0.99515,1e-05,0.93362]
[1779533416841,40.61,74644.55,0.0,-0.99515,1e-05,0.93392]
[1779533421876,40.61,74644.53,0.0,-0.99515,1e-05,0.9339]
[1779533426911,40.61,74644.59,0.0,-0.99515,1e-05,0.93396]
[1779533432651,40.61,74644.59,0.0,-0.99515,1e-05,0.93396]
[1779533432720,40.61,74644.59,0.0,-0.99515,1e-05,0.93396]
[1779533432743,40.61,74647.13,0.0,-0.99514,1e-05,0.93539]
[1779533433540,40.61,74647.13,0.0,-0.99514,1e-05,0.93539]
[1779533433722,40.61,74647.13,0.0,-0.99514,1e-05,0.93539]
[1779533438995,40.61,74647.41,0.0,-0.99514,1e-05,0.93565]
[1779533444030,40.61,74644.98,0.0,-0.99515,1e-05,0.93344]
[1779533450072,40.61,74646.86,0.0,-0.99514,1e-05,0.93515]
[1779533457121,40.61,74647.0,0.0,-0.99514,1e-05,0.93528]
[1779533463183,40.61,74642.2,0.0,-0.99516,1e-05,0.93091]
[1779533464185,40.61,74642.2,0.0,-0.99516,1e-05,0.93091]
[1779533464221,40.61,74642.2,0.0,-0.99516,1e-05,0.93091]
[1779533464284,40.61,74641.44,0.0,-0.99517,1e-05,0.93023]
[1779533464894,40.61,74641.44,0.0,-0.99517,1e-05,0.93023]
[1779533464970,40.61,74641.44,0.0,-0.99517,1e-05,0.93023]
[1779533470218,40.61,74642.33,0.0,-0.99516,1e-05,0.93103]
[1779533475253,40.61,74642.43,0.0,-0.99516,1e-05,0.93112]
[1779533478783,40.61,74642.38,0.0,-0.99516,1e-05,0.93108]
[1779533478813,40.61,74642.38,0.0,-0.99516,1e-05,0.93108]
[1779533478971,40.61,74642.38,0.0,-0.99516,1e-05,0.93108]
[1779533479330,40.61,74642.38,0.0,-0.99516,1e-05,0.93108]
[1779533479471,40.61,74642.38,0.0,-0.99516,1e-05,0.93108]
[1779533479573,40.61,74642.96,0.0,-0.99516,1e-05,0.9316]
[1779533485323,40.61,74642.88,0.0,-0.99516,1e-05,0.93153]
[1779533490357,40.61,74640.6,0.0,-0.99517,1e-05,0.92946]
[1779533491127,40.61,74640.6,0.0,-0.99517,1e-05,0.92946]
[1779533491220,40.61,74640.6,0.0,-0.99517,1e-05,0.92946]
[1779533491291,40.61,74640.6,0.0,-0.99518,1e-05,0.92859]
[1779533491973,40.61,74640.6,0.0,-0.99518,1e-05,0.92859]
[1779533492220,40.61,74640.6,0.0,-0.99518,1e-05,0.92859]
[1779533497406,40.61,74640.44,0.0,-0.99518,1e-05,0.92845]
[1779533505463,40.61,74642.72,0.0,-0.99517,1e-05,0.93051]
[1779533506142,40.61,74642.72,0.0,-0.99517,1e-05,0.93051]
[1779533506220,40.61,74642.72,0.0,-0.99517,1e-05,0.93051]
[1779533506470,40.61,74643.03,0.0,-0.99516,1e-05,0.93079]
[1779533507047,40.61,74643.03,0.0,-0.99516,1e-05,0.93079]
[1779533507221,40.61,74643.03,0.0,-0.99516,1e-05,0.93079]
[1779533512512,40.61,74643.0,0.0,-0.99516,1e-05,0.93077]
[1779533526611,40.61,74642.95,0.0,-0.99516,1e-05,0.93072]
[1779533532653,40.61,74642.99,0.0,-0.99516,1e-05,0.93076]
[1779533538695,40.61,74645.08,0.0,-0.99515,1e-05,0.93265]
[1779533539276,40.61,74645.08,0.0,-0.99515,1e-05,0.93265]
[1779533539471,40.61,74645.08,0.0,-0.99515,1e-05,0.93265]
[1779533539533,40.61,74645.08,0.0,-0.99515,1e-05,0.93265]
[1779533540390,40.61,74645.08,0.0,-0.99515,1e-05,0.93265]
[1779533540475,40.61,74645.08,0.0,-0.99515,1e-05,0.93265]
[1779533548765,40.61,74644.82,0.0,-0.99515,1e-05,0.93242]
[1779533555814,40.61,74645.04,0.0,-0.99516,1e-05,0.93174]
[1779533557436,40.61,74644.96,0.0,-0.99516,1e-05,0.93167]
[1779533557470,40.61,74644.96,0.0,-0.99516,1e-05,0.93167]
[1779533557663,40.61,74644.96,0.0,-0.99516,1e-05,0.93167]
[1779533559749,40.61,74644.96,0.0,-0.99516,1e-05,0.93167]
[1779533559971,40.61,74644.96,0.0,-0.99516,1e-05,0.93167]
[1779533566891,40.61,74644.87,0.0,-0.99516,1e-05,0.93159]
[1779533572933,40.61,74644.82,0.0,-0.99516,1e-05,0.93154]
[1779533583003,40.61,74645.13,0.0,-0.99516,1e-05,0.93182]
[1779533590057,40.61,74645.2,0.0,-0.99516,1e-05,0.93189]
[1779533595091,40.61,74645.2,0.0,-0.99516,1e-05,0.93189]
[1779533600126,40.61,74645.23,0.0,-0.99516,1e-05,0.93191]
[1779533603006,40.61,74645.3,0.0,-0.99516,1e-05,0.93198]
[1779533603220,40.61,74645.3,0.0,-0.99516,1e-05,0.93198]
[1779533603320,40.61,74645.23,0.0,-0.99516,1e-05,0.93191]
[1779533604257,40.61,74645.23,0.0,-0.99516,1e-05,0.93191]
[1779533604471,40.61,74645.23,0.0,-0.99516,1e-05,0.93191]
[1779533612210,40.61,74645.11,0.0,-0.99516,1e-05,0.93093]
[1779533619259,40.61,74644.83,0.0,-0.99516,1e-05,0.93068]
[1779533624392,40.61,74644.83,0.0,-0.99516,1e-05,0.93068]
[1779533625931,40.61,74644.08,0.0,-0.99517,1e-05,0.93]
[1779533625970,40.61,74644.08,0.0,-0.99517,1e-05,0.93]
[1779533626470,40.61,74644.74,0.0,-0.99516,1e-05,0.9306]
[1779533626527,40.61,74644.74,0.0,-0.99516,1e-05,0.9306]
[1779533627315,40.61,74641.46,0.0,-0.99518,1e-05,0.92763]
[1779533631343,40.61,74640.61,0.0,-0.99519,1e-05,0.92686]
[1779533633320,40.61,74640.4,0.0,-0.99519,1e-05,0.92667]
[1779533633470,40.61,74640.4,0.0,-0.99519,1e-05,0.92667]
[1779533635373,40.61,74648.22,0.0,-0.99515,1e-05,0.93376]
[1779533637962,40.61,74648.86,0.0,-0.99514,1e-05,0.93434]
[1779533637974,40.61,74648.86,0.0,-0.99514,1e-05,0.93434]
[1779533638395,40.61,74648.94,0.0,-0.99514,1e-05,0.93441]
[1779533642103,40.61,74649.14,0.0,-0.99514,1e-05,0.93459]
[1779533642221,40.61,74649.14,0.0,-0.99514,1e-05,0.93459]
[1779533649472,40.61,74649.24,0.0,-0.99514,1e-05,0.93468]
[1779533651309,40.61,74649.28,0.0,-0.99514,1e-05,0.93472]
[1779533651470,40.61,74649.28,0.0,-0.99514,1e-05,0.93472]
[1779533653807,40.61,74649.24,0.0,-0.99514,1e-05,0.93468]
[1779533653970,40.61,74649.24,0.0,-0.99514,1e-05,0.93468]
[1779533653842,40.61,74649.24,0.0,-0.99514,1e-05,0.93468]
[1779533663570,40.61,74650.2,0.0,-0.99514,1e-05,0.93556]
[1779533664876,40.61,74650.2,0.0,-0.99514,1e-05,0.93556]
[1779533664971,40.61,74650.2,0.0,-0.99514,1e-05,0.93556]
[1779533667598,40.61,74637.55,0.0,-0.9952,1e-05,0.9241]
[1779533668358,40.61,74637.55,0.0,-0.9952,1e-05,0.9241]
[1779533668469,40.61,74637.55,0.0,-0.9952,1e-05,0.9241]
[1779533668607,40.61,74636.9,0.0,-0.9952,1e-05,0.92351]
[1779533669813,40.61,74636.9,0.0,-0.9952,1e-05,0.92351]
[1779533669970,40.61,74636.9,0.0,-0.9952,1e-05,0.92351]
[1779533678675,40.61,74635.69,0.0,-0.99522,1e-05,0.92155]
[1779533680437,40.61,74636.38,0.0,-0.99521,1e-05,0.92217]
[1779533680472,40.61,74636.38,0.0,-0.99521,1e-05,0.92217]
[1779533683121,40.61,74636.34,0.0,-0.99521,1e-05,0.92214]
[1779533683220,40.61,74636.34,0.0,-0.99521,1e-05,0.92214]
[1779533683710,40.61,74635.95,0.0,-0.99521,1e-05,0.92179]
[1779533689760,40.61,74636.67,0.0,-0.99521,1e-05,0.92243]
[1779533694466,40.61,74634.73,0.0,-0.99522,1e-05,0.92069]
[1779533694720,40.61,74634.73,0.0,-0.99522,1e-05,0.92069]
[1779533699831,40.61,74635.28,0.0,-0.99522,1e-05,0.92118]
[1779533706880,40.61,74635.63,0.0,-0.99522,1e-05,0.9215]
[1779533716141,40.61,74635.84,0.0,-0.99521,1e-05,0.92169]
[1779533716220,40.61,74635.84,0.0,-0.99521,1e-05,0.92169]
[1779533719070,40.61,74635.84,0.0,-0.99521,1e-05,0.92169]
[1779533719219,40.61,74635.84,0.0,-0.99521,1e-05,0.92169]
[1779533719971,40.61,74635.49,0.0,-0.99522,1e-05,0.92137]
[1779533727020,40.61,74635.49,0.0,-0.99522,1e-05,0.92137]
[1779533732055,40.61,74635.59,0.0,-0.99522,1e-05,0.9206]
[1779533742130,40.61,74635.84,0.0,-0.99522,1e-05,0.92082]
[1779533747165,40.61,74636.07,0.0,-0.99522,1e-05,0.92103]
[1779533754214,40.61,74636.17,0.0,-0.99522,1e-05,0.92112]
[1779533759249,40.61,74636.22,0.0,-0.99522,1e-05,0.92116]
[1779533760970,40.61,74636.22,0.0,-0.99522,1e-05,0.92116]
[1779533761220,40.61,74636.25,0.0,-0.99522,1e-05,0.92119]
[1779533763277,40.61,74639.94,0.0,-0.9952,1e-05,0.92451]
[1779533767518,40.61,74639.98,0.0,-0.9952,1e-05,0.92455]
[1779533767720,40.61,74639.98,0.0,-0.9952,1e-05,0.92455]
[1779533771289,40.61,74644.42,0.0,-0.99517,1e-05,0.92856]
[1779533771469,40.61,74644.42,0.0,-0.99517,1e-05,0.92856]
[1779533771720,40.61,74644.42,0.0,-0.99517,1e-05,0.92856]
[1779533771810,40.61,74648.8,0.0,-0.99515,1e-05,0.93253]
[1779533773348,40.61,74654.93,0.0,-0.99512,1e-05,0.93811]
[1779533775463,40.61,74656.98,0.0,-0.99511,1e-05,0.93999]
[1779533775471,40.61,74656.98,0.0,-0.99511,1e-05,0.93999]
[1779533775564,40.61,74657.41,0.0,-0.99511,1e-05,0.94038]
[1779533781403,40.61,74657.31,0.0,-0.99511,1e-05,0.94029]
[1779533782694,40.61,74657.31,0.0,-0.99511,1e-05,0.94029]
[1779533782720,40.61,74657.31,0.0,-0.99511,1e-05,0.94029]
[1779533787318,40.61,74657.95,0.0,-0.9951,1e-05,0.94087]
[1779533787471,40.61,74657.95,0.0,-0.9951,1e-05,0.94087]
[1779533787648,40.61,74657.95,0.0,-0.9951,1e-05,0.94087]
[1779533787720,40.61,74657.95,0.0,-0.9951,1e-05,0.94087]
[1779533787749,40.61,74658.63,0.0,-0.9951,1e-05,0.9415]
[1779533788455,40.61,74652.84,0.0,-0.99513,1e-05,0.93621]
[1779533789462,40.61,74648.73,0.0,-0.99515,1e-05,0.93247]
[1779533794497,40.61,74647.67,0.0,-0.99516,1e-05,0.93063]
[1779533800539,40.61,74647.85,0.0,-0.99516,1e-05,0.93079]
[1779533804473,40.61,74647.43,0.0,-0.99516,1e-05,0.93041]
[1779533808595,40.61,74644.21,0.0,-0.99518,1e-05,0.9275]
[1779533809774,40.61,74644.21,0.0,-0.99518,1e-05,0.9275]
[1779533809780,40.61,74644.21,0.0,-0.99518,1e-05,0.9275]
[1779533809972,40.61,74644.21,0.0,-0.99518,1e-05,0.9275]
[1779533810073,40.61,74643.95,0.0,-0.99518,1e-05,0.92726]
[1779533815644,40.61,74644.56,0.0,-0.99518,1e-05,0.92781]
[1779533819927,40.61,74644.98,0.0,-0.99518,1e-05,0.92819]
[1779533819933,40.61,74644.98,0.0,-0.99518,1e-05,0.92819]
[1779533819970,40.61,74644.98,0.0,-0.99518,1e-05,0.92819]
[1779533819975,40.61,74644.94,0.0,-0.99518,1e-05,0.92816]
[1779533825714,40.61,74643.05,0.0,-0.99519,1e-05,0.92645]
[1779533829383,40.61,74641.42,0.0,-0.99519,1e-05,0.92498]
[1779533829470,40.61,74641.42,0.0,-0.99519,1e-05,0.92498]
[1779533829571,40.61,74641.42,0.0,-0.99519,1e-05,0.92498]
[1779533834778,40.61,74641.92,0.0,-0.99519,1e-05,0.92543]
[1779533839406,40.61,74642.47,0.0,-0.99519,1e-05,0.92592]
[1779533839469,40.61,74642.47,0.0,-0.99519,1e-05,0.92592]
[1779533839472,40.61,74642.47,0.0,-0.99519,1e-05,0.92592]
[1779533839719,40.61,74642.47,0.0,-0.99519,1e-05,0.92592]
[1779533839813,40.61,74645.28,0.0,-0.99517,1e-05,0.92846]
[1779533844848,40.61,74644.94,0.0,-0.99518,1e-05,0.92816]
[1779533849378,40.61,74644.82,0.0,-0.99518,1e-05,0.92805]
[1779533849433,40.61,74644.82,0.0,-0.99518,1e-05,0.92805]
[1779533849472,40.61,74644.82,0.0,-0.99518,1e-05,0.92805]
[1779533849534,40.61,74644.82,0.0,-0.99518,1e-05,0.92805]
[1779533858946,40.61,74643.99,0.0,-0.99519,1e-05,0.92643]
[1779533869017,40.61,74644.01,0.0,-0.99519,1e-05,0.92644]
[1779533876065,40.61,74644.44,0.0,-0.99518,1e-05,0.92683]
[1779533882108,40.61,74644.41,0.0,-0.99518,1e-05,0.92681]
[1779533886136,40.61,74649.06,0.0,-0.99516,1e-05,0.93102]
[1779533889115,40.61,74651.53,0.0,-0.99515,1e-05,0.93326]
[1779533889153,40.61,74651.53,0.0,-0.99515,1e-05,0.93326]
[1779533889220,40.61,74651.53,0.0,-0.99515,1e-05,0.93326]
[1779533889217,40.61,74651.53,0.0,-0.99515,1e-05,0.93326]
[1779533897213,40.61,74651.74,0.0,-0.99514,1e-05,0.93345]
[1779533900334,40.61,74651.87,0.0,-0.99514,1e-05,0.93357]
[1779533900472,40.61,74651.87,0.0,-0.99514,1e-05,0.93357]
[1779533900546,40.61,74651.87,0.0,-0.99514,1e-05,0.93357]
[1779533912318,40.61,74651.03,0.0,-0.99515,1e-05,0.93193]
[1779533920961,40.61,74650.56,0.0,-0.99516,1e-05,0.9315]
[1779533920969,40.61,74650.56,0.0,-0.99516,1e-05,0.9315]
[1779533921060,40.61,74650.56,0.0,-0.99516,1e-05,0.9315]
[1779533935483,40.61,74650.61,0.0,-0.99516,1e-05,0.93155]
[1779533940518,40.61,74650.72,0.0,-0.99515,1e-05,0.93165]
[1779533945553,40.61,74649.88,0.0,-0.99516,1e-05,0.93089]
[1779533947856,40.61,74649.78,0.0,-0.99516,1e-05,0.93079]
[1779533947902,40.61,74649.78,0.0,-0.99516,1e-05,0.93079]
[1779533947971,40.61,74649.78,0.0,-0.99516,1e-05,0.93079]
[1779533948058,40.61,74649.81,0.0,-0.99516,1e-05,0.93082]
[1779533956630,40.61,74649.82,0.0,-0.99516,1e-05,0.93083]
[1779533961665,40.61,74650.52,0.0,-0.99516,1e-05,0.93147]
[1779533967707,40.61,74649.9,0.0,-0.99516,1e-05,0.9309]
[1779533968992,40.61,74649.9,0.0,-0.99516,1e-05,0.9309]
[1779533969220,40.61,74649.9,0.0,-0.99516,1e-05,0.9309]
[1779533969320,40.61,74650.23,0.0,-0.99516,1e-05,0.9312]
[1779533970730,40.61,74646.36,0.0,-0.99518,1e-05,0.9277]
[1779533972241,40.61,74646.36,0.0,-0.99518,1e-05,0.9277]
[1779533972293,40.61,74646.36,0.0,-0.99518,1e-05,0.9277]
[1779533972286,40.61,74642.99,0.0,-0.9952,1e-05,0.92378]
[1779533972472,40.61,74642.99,0.0,-0.9952,1e-05,0.92378]
[1779533977779,40.61,74641.86,0.0,-0.99521,1e-05,0.92276]
[1779533983821,40.61,74641.7,0.0,-0.99521,1e-05,0.92262]
[1779533984473,40.61,74641.7,0.0,-0.99521,1e-05,0.92262]
[1779533984520,40.61,74641.7,0.0,-0.99521,1e-05,0.92262]
[1779533984721,40.61,74641.7,0.0,-0.99521,1e-05,0.92262]
[1779533984822,40.61,74641.7,0.0,-0.99521,1e-05,0.92262]
[1779533989863,40.61,74641.55,0.0,-0.99521,1e-05,0.92248]
[1779533993035,40.61,74641.62,0.0,-0.99521,1e-05,0.92255]
[1779533993196,40.61,74641.62,0.0,-0.99521,1e-05,0.92255]
[1779533993221,40.61,74641.62,0.0,-0.99521,1e-05,0.92255]
[1779533993297,40.61,74640.22,0.0,-0.99521,1e-05,0.92129]
[1779533999933,40.61,74641.73,0.0,-0.99521,1e-05,0.92265]
[1779534001960,40.61,74644.01,0.0,-0.99519,1e-05,0.9247]
[1779534001993,40.61,74644.01,0.0,-0.99519,1e-05,0.9247]
[1779534002072,40.61,74644.01,0.0,-0.99519,1e-05,0.9247]
[1779534002220,40.61,74644.01,0.0,-0.99519,1e-05,0.9247]
[1779534002321,40.61,74641.69,0.0,-0.99521,1e-05,0.92261]
[1779534007993,40.61,74641.52,0.0,-0.99521,1e-05,0.92246]
[1779534010573,40.61,74643.66,0.0,-0.9952,1e-05,0.92438]
[1779534010622,40.61,74643.66,0.0,-0.9952,1e-05,0.92438]
[1779534010722,40.61,74643.66,0.0,-0.9952,1e-05,0.92438]
[1779534011013,40.61,74643.21,0.0,-0.9952,1e-05,0.92398]
[1779534016050,40.61,74643.5,0.0,-0.9952,1e-05,0.92424]
[1779534024106,40.61,74641.78,0.0,-0.99521,1e-05,0.92269]
[1779534026496,40.61,74640.43,0.0,-0.99521,1e-05,0.92148]
[1779534026549,40.61,74640.43,0.0,-0.99521,1e-05,0.92148]
[1779534026720,40.61,74640.43,0.0,-0.99521,1e-05,0.92148]
[1779534027127,40.61,74640.32,0.0,-0.99521,1e-05,0.92138]
[1779534030211,40.61,74642.61,0.0,-0.9952,1e-05,0.92344]
[1779534030221,40.61,74642.61,0.0,-0.9952,1e-05,0.92344]
[1779534030258,40.61,74642.61,0.0,-0.9952,1e-05,0.92344]
[1779534030312,40.61,74644.07,0.0,-0.99519,1e-05,0.92475]
[1779534030471,40.61,74644.07,0.0,-0.99519,1e-05,0.92475]
[1779534034846,40.61,74644.53,0.0,-0.9952,1e-05,0.9243]
[1779534034970,40.61,74644.53,0.0,-0.9952,1e-05,0.9243]
[1779534035182,40.61,74644.45,0.0,-0.9952,1e-05,0.92423]
[1779534041282,40.61,74643.42,0.0,-0.9952,1e-05,0.9233]
[1779534041469,40.61,74643.42,0.0,-0.9952,1e-05,0.9233]
[1779534046478,40.61,74644.76,0.0,-0.99519,1e-05,0.92451]
[1779534046722,40.61,74644.76,0.0,-0.99519,1e-05,0.92451]
[1779534054316,40.61,74644.22,0.0,-0.9952,1e-05,0.92402]
[1779534056169,40.61,74644.42,0.0,-0.9952,1e-05,0.9242]
[1779534056222,40.61,74644.42,0.0,-0.9952,1e-05,0.9242]
[1779534056235,40.61,74644.42,0.0,-0.9952,1e-05,0.9242]
[1779534056330,40.61,74644.87,0.0,-0.99519,1e-05,0.92461]
[1779534056469,40.61,74644.87,0.0,-0.99519,1e-05,0.92461]
[1779534064388,40.61,74645.5,0.0,-0.99519,1e-05,0.92517]
[1779534073451,40.61,74644.9,0.0,-0.99519,1e-05,0.92463]
[1779534074786,40.61,74644.9,0.0,-0.99519,1e-05,0.92463]
[1779534074973,40.61,74644.9,0.0,-0.99519,1e-05,0.92463]
[1779534075104,40.61,74644.9,0.0,-0.99519,1e-05,0.92463]
[1779534075219,40.61,74644.9,0.0,-0.99519,1e-05,0.92463]
[1779534075320,40.61,74645.28,0.0,-0.99519,1e-05,0.92498]
[1779534081193,40.61,74645.11,0.0,-0.99519,1e-05,0.92482]
[1779534081201,40.61,74645.11,0.0,-0.99519,1e-05,0.92482]
[1779534081220,40.61,74645.11,0.0,-0.99519,1e-05,0.92482]
[1779534081294,40.61,74644.76,0.0,-0.99519,1e-05,0.92451]
[1779534088385,40.61,74644.84,0.0,-0.99519,1e-05,0.92458]
[1779534088435,40.61,74644.84,0.0,-0.99519,1e-05,0.92458]
[1779534088413,40.61,74644.13,0.0,-0.9952,1e-05,0.92394]
[1779534088470,40.61,74644.13,0.0,-0.9952,1e-05,0.92394]
[1779534093649,40.61,74644.49,0.0,-0.9952,1e-05,0.92339]
[1779534093724,40.61,74644.49,0.0,-0.9952,1e-05,0.92339]
[1779534093746,40.61,74644.13,0.0,-0.9952,1e-05,0.92307]
[1779534102654,40.61,74645.26,0.0,-0.9952,1e-05,0.92409]
[1779534108448,40.61,74645.73,0.0,-0.99519,1e-05,0.92451]
[1779534111347,40.61,74646.02,0.0,-0.99519,1e-05,0.92477]
[1779534111470,40.61,74646.02,0.0,-0.99519,1e-05,0.92477]
[1779534111443,40.61,74646.25,0.0,-0.99519,1e-05,0.92498]
[1779534117316,40.61,74646.42,0.0,-0.99519,1e-05,0.92513]
[1779534117359,40.61,74646.42,0.0,-0.99519,1e-05,0.92513]
[1779534117471,40.61,74646.42,0.0,-0.99519,1e-05,0.92513]
[1779534117461,40.61,74647.21,0.0,-0.99519,1e-05,0.92585]
[1779534121595,40.61,74648.99,0.0,-0.99518,1e-05,0.92746]
[1779534121641,40.61,74648.99,0.0,-0.99518,1e-05,0.92746]
[1779534121719,40.61,74648.99,0.0,-0.99518,1e-05,0.92746]
[1779534121787,40.61,74651.04,0.0,-0.99517,1e-05,0.92931]
[1779534129314,40.61,74652.78,0.0,-0.99516,1e-05,0.93089]
[1779534129471,40.61,74652.78,0.0,-0.99516,1e-05,0.93089]
[1779534129486,40.61,74652.78,0.0,-0.99516,1e-05,0.93089]
[1779534129415,40.61,74652.78,0.0,-0.99516,1e-05,0.93089]
[1779534129720,40.61,74652.78,0.0,-0.99516,1e-05,0.93089]
[1779534129844,40.61,74652.82,0.0,-0.99516,1e-05,0.93093]
[1779534135885,40.61,74652.85,0.0,-0.99516,1e-05,0.93095]
[1779534141125,40.61,74652.85,0.0,-0.99516,1e-05,0.93095]
[1779534141221,40.61,74652.85,0.0,-0.99516,1e-05,0.93095]
[1779534141289,40.61,74652.85,0.0,-0.99516,1e-05,0.93095]
[1779534141470,40.61,74652.85,0.0,-0.99516,1e-05,0.93095]
[1779534141390,40.61,74652.89,0.0,-0.99516,1e-05,0.93099]
[1779534150990,40.61,74652.89,0.0,-0.99516,1e-05,0.93099]
[1779534152040,40.61,74652.89,0.0,-0.99516,1e-05,0.93099]
[1779534152220,40.61,74652.89,0.0,-0.99516,1e-05,0.93099]
[1779534152372,40.61,74652.89,0.0,-0.99516,1e-05,0.93099]
[1779534152468,40.61,74652.89,0.0,-0.99516,1e-05,0.93099]
[1779534152473,40.61,74653.24,0.0,-0.99516,1e-05,0.93043]
[1779534153004,40.61,74656.65,0.0,-0.99514,1e-05,0.93353]
[1779534154011,40.61,74660.17,0.0,-0.99512,1e-05,0.93674]
[1779534157556,40.61,74661.27,0.0,-0.99512,1e-05,0.93774]
[1779534157720,40.61,74661.27,0.0,-0.99512,1e-05,0.93774]
[1779534160038,40.61,74660.76,0.0,-0.99512,1e-05,0.93728]
[1779534160221,40.61,74660.76,0.0,-0.99512,1e-05,0.93728]
[1779534160285,40.61,74661.15,0.0,-0.99512,1e-05,0.93763]
[1779534166097,40.61,74662.35,0.0,-0.99511,1e-05,0.93873]
[1779534171132,40.61,74661.08,0.0,-0.99512,1e-05,0.93757]
[1779534171694,40.61,74661.08,0.0,-0.99512,1e-05,0.93757]
[1779534171719,40.61,74661.08,0.0,-0.99512,1e-05,0.93757]
[1779534173146,40.61,74658.1,0.0,-0.99513,1e-05,0.93485]
[1779534178181,40.61,74656.7,0.0,-0.99514,1e-05,0.93358]
[1779534181202,40.61,74651.55,0.0,-0.99517,1e-05,0.9289]
[1779534182912,40.61,74651.39,0.0,-0.99517,1e-05,0.92876]
[1779534182972,40.61,74651.39,0.0,-0.99517,1e-05,0.92876]
[1779534183176,40.61,74651.39,0.0,-0.99517,1e-05,0.92876]
[1779534183219,40.61,74651.39,0.0,-0.99517,1e-05,0.92876]
[1779534183230,40.61,74650.36,0.0,-0.99517,1e-05,0.92782]
[1779534186237,40.61,74658.22,0.0,-0.99513,1e-05,0.93496]
[1779534186801,40.61,74658.22,0.0,-0.99513,1e-05,0.93496]
[1779534186969,40.61,74658.22,0.0,-0.99513,1e-05,0.93496]
[1779534187244,40.61,74659.01,0.0,-0.99513,1e-05,0.93568]
[1779534188588,40.61,74659.19,0.0,-0.99513,1e-05,0.93584]
[1779534188719,40.61,74659.19,0.0,-0.99513,1e-05,0.93584]
[1779534194293,40.61,74659.0,0.0,-0.99513,1e-05,0.93567]
[1779534197572,40.61,74659.52,0.0,-0.99513,1e-05,0.93615]
[1779534197690,40.61,74659.52,0.0,-0.99513,1e-05,0.93615]
[1779534197720,40.61,74659.52,0.0,-0.99513,1e-05,0.93615]
[1779534198320,40.61,74659.58,0.0,-0.99513,1e-05,0.9362]
[1779534203356,40.61,74659.79,0.0,-0.99513,1e-05,0.93639]
[1779534209398,40.61,74659.92,0.0,-0.99512,1e-05,0.93651]
[1779534210252,40.61,74659.92,0.0,-0.99512,1e-05,0.93651]
[1779534210370,40.61,74659.92,0.0,-0.99512,1e-05,0.93651]
[1779534210469,40.61,74659.92,0.0,-0.99512,1e-05,0.93651]
[1779534210570,40.61,74659.92,0.0,-0.99512,1e-05,0.93651]
[1779534216447,40.61,74659.55,0.0,-0.99513,1e-05,0.93529]
[1779534218743,40.61,74659.83,0.0,-0.99513,1e-05,0.93555]
[1779534218800,40.61,74659.83,0.0,-0.99513,1e-05,0.93555]
[1779534218970,40.61,74659.83,0.0,-0.99513,1e-05,0.93555]
[1779534219468,40.61,74659.86,0.0,-0.99513,1e-05,0.93558]
[1779534226517,40.61,74658.79,0.0,-0.99513,1e-05,0.9346]
[1779534226854,40.61,74658.79,0.0,-0.99513,1e-05,0.9346]
[1779534226911,40.61,74658.79,0.0,-0.99513,1e-05,0.9346]
[1779534226971,40.61,74658.79,0.0,-0.99513,1e-05,0.9346]
[1779534227524,40.61,74659.03,0.0,-0.99513,1e-05,0.93482]
[1779534232558,40.61,74659.14,0.0,-0.99513,1e-05,0.93492]
[1779534234901,40.61,74659.52,0.0,-0.99513,1e-05,0.93527]
[1779534234957,40.61,74659.52,0.0,-0.99513,1e-05,0.93527]
[1779534234971,40.61,74659.52,0.0,-0.99513,1e-05,0.93527]
[1779534235580,40.61,74659.5,0.0,-0.99513,1e-05,0.93525]
[1779534239107,40.61,74660.06,0.0,-0.99513,1e-05,0.93576]
[1779534239202,40.61,74660.06,0.0,-0.99513,1e-05,0.93576]
[1779534239219,40.61,74660.06,0.0,-0.99513,1e-05,0.93576]
[1779534239257,40.61,74660.06,0.0,-0.99513,1e-05,0.93576]
[1779534239613,40.61,74663.97,0.0,-0.99511,1e-05,0.93933]
[1779534242404,40.61,74663.53,0.0,-0.99511,1e-05,0.93893]
[1779534242471,40.61,74663.53,0.0,-0.99511,1e-05,0.93893]
[1779534247270,40.61,74663.98,0.0,-0.99511,1e-05,0.93934]
[1779534247472,40.61,74663.98,0.0,-0.99511,1e-05,0.93934]
[1779534247474,40.61,74664.01,0.0,-0.99511,1e-05,0.93937]
[1779534253714,40.61,74664.09,0.0,-0.99511,1e-05,0.93944]
[1779534256183,40.61,74664.09,0.0,-0.99511,1e-05,0.93944]
[1779534256219,40.61,74664.09,0.0,-0.99511,1e-05,0.93944]
[1779534262778,40.61,74663.72,0.0,-0.99511,1e-05,0.9391]
[1779534267813,40.61,74663.52,0.0,-0.99511,1e-05,0.93892]
[1779534273173,40.61,74663.78,0.0,-0.99511,1e-05,0.93827]
[1779534273223,40.61,74663.78,0.0,-0.99511,1e-05,0.93827]
[1779534273379,40.61,74663.78,0.0,-0.99511,1e-05,0.93827]
[1779534273469,40.61,74663.78,0.0,-0.99511,1e-05,0.93827]
[1779534273570,40.61,74663.08,0.0,-0.99512,1e-05,0.93763]
[1779534278890,40.61,74663.9,0.0,-0.99511,1e-05,0.93838]
[1779534284932,40.61,74663.88,0.0,-0.99511,1e-05,0.93836]
[1779534289967,40.61,74663.78,0.0,-0.99511,1e-05,0.93827]
[1779534296010,40.61,74663.35,0.0,-0.99512,1e-05,0.93788]
[1779534301044,40.61,74663.68,0.0,-0.99511,1e-05,0.93818]
[1779534307086,40.61,74663.46,0.0,-0.99511,1e-05,0.93798]
[1779534307778,40.61,74663.46,0.0,-0.99511,1e-05,0.93798]
[1779534307969,40.61,74663.46,0.0,-0.99511,1e-05,0.93798]
[1779534308051,40.61,74663.46,0.0,-0.99511,1e-05,0.93798]
[1779534308218,40.61,74663.46,0.0,-0.99511,1e-05,0.93798]
[1779534308269,40.61,74663.58,0.0,-0.99511,1e-05,0.93809]
[1779534323409,40.61,74663.5,0.0,-0.99511,1e-05,0.93802]
[1779534323468,40.61,74663.5,0.0,-0.99511,1e-05,0.93802]
[1779534323562,40.61,74663.96,0.0,-0.99511,1e-05,0.93844]
[1779534323793,40.61,74663.96,0.0,-0.99511,1e-05,0.93844]
[1779534323970,40.61,74663.96,0.0,-0.99511,1e-05,0.93844]
[1779534331254,40.61,74663.82,0.0,-0.99512,1e-05,0.93743]
[1779534336289,40.61,74663.78,0.0,-0.99512,1e-05,0.93739]
[1779534338089,40.61,74664.13,0.0,-0.99512,1e-05,0.93771]
[1779534338169,40.61,74664.13,0.0,-0.99512,1e-05,0.93771]
[1779534338469,40.61,74664.13,0.0,-0.99512,1e-05,0.93771]
[1779534338497,40.61,74679.15,0.0,-0.99504,1e-05,0.95152]
[1779534339310,40.61,74686.03,0.0,-0.995,1e-05,0.9579]
[1779534340317,40.61,74686.52,0.0,-0.995,1e-05,0.95835]
[1779534342331,40.61,74682.83,0.0,-0.99502,1e-05,0.95493]
[1779534347366,40.61,74682.06,0.0,-0.99502,1e-05,0.95421]
[1779534352403,40.61,74682.85,0.0,-0.99502,1e-05,0.95494]
[1779534358544,40.61,74683.16,0.0,-0.99501,1e-05,0.95523]
[1779534358560,40.61,74684.72,0.0,-0.99501,1e-05,0.95668]
[1779534358969,40.61,74684.72,0.0,-0.99501,1e-05,0.95668]
[1779534359713,40.61,74684.52,0.0,-0.99501,1e-05,0.95649]
[1779534362470,40.61,74684.64,0.0,-0.99501,1e-05,0.95661]
[1779534363479,40.61,74687.52,0.0,-0.99499,1e-05,0.95928]
[1779534364486,40.61,74689.29,0.0,-0.99498,1e-05,0.96093]
[1779534369521,40.61,74686.39,0.0,-0.995,1e-05,0.95823]
[1779534371583,40.61,74686.53,0.0,-0.995,1e-05,0.95836]
[1779534371719,40.61,74686.53,0.0,-0.995,1e-05,0.95836]
[1779534379591,40.61,74685.16,0.0,-0.995,1e-05,0.95709]
[1779534380470,40.61,74685.16,0.0,-0.995,1e-05,0.95709]
[1779534380598,40.61,74681.32,0.0,-0.99502,1e-05,0.95353]
[1779534383620,40.61,74677.49,0.0,-0.99504,1e-05,0.94998]
[1779534383796,40.61,74677.49,0.0,-0.99504,1e-05,0.94998]
[1779534383971,40.61,74677.49,0.0,-0.99504,1e-05,0.94998]
[1779534384626,40.61,74674.23,0.0,-0.99506,1e-05,0.94698]
[1779534389263,40.61,74673.08,0.0,-0.99507,1e-05,0.94592]
[1779534389400,40.61,74673.08,0.0,-0.99507,1e-05,0.94592]
[1779534389470,40.61,74673.08,0.0,-0.99507,1e-05,0.94592]
[1779534389662,40.61,74672.59,0.0,-0.99507,1e-05,0.94547]
[1779534395708,40.61,74673.72,0.0,-0.99507,1e-05,0.94562]
[1779534398295,40.61,74675.38,0.0,-0.99506,1e-05,0.94715]
[1779534398468,40.61,74675.38,0.0,-0.99506,1e-05,0.94715]
[1779534399906,40.61,74676.86,0.0,-0.99505,1e-05,0.94851]
[1779534399968,40.61,74676.86,0.0,-0.99505,1e-05,0.94851]
[1779534400743,40.61,74677.49,0.0,-0.99505,1e-05,0.94909]
[1779534401667,40.61,74677.49,0.0,-0.99505,1e-05,0.94909]
[1779534401750,40.61,74682.18,0.0,-0.99502,1e-05,0.95343]
[1779534405403,40.61,74684.15,0.0,-0.99501,1e-05,0.95526]
[1779534410813,40.61,74684.34,0.0,-0.99501,1e-05,0.95543]
[1779534419876,40.61,74684.21,0.0,-0.99501,1e-05,0.95531]
[1779534421199,40.61,74684.21,0.0,-0.99501,1e-05,0.95531]
[1779534421219,40.61,74684.21,0.0,-0.99501,1e-05,0.95531]
[1779534421735,40.61,74684.21,0.0,-0.99501,1e-05,0.95531]
[1779534421969,40.61,74684.37,0.0,-0.99501,1e-05,0.95546]
[1779534422070,40.61,74684.24,0.0,-0.99501,1e-05,0.95534]
[1779534427932,40.61,74684.46,0.0,-0.99501,1e-05,0.95554]
[1779534429946,40.61,74689.24,0.0,-0.99499,1e-05,0.95999]
[1779534430953,40.61,74697.01,0.0,-0.99494,1e-05,0.96725]
[1779534432739,40.61,74697.01,0.0,-0.99494,1e-05,0.96725]
[1779534432967,40.61,74699.16,0.0,-0.99493,1e-05,0.96927]
[1779534434302,40.61,74699.16,0.0,-0.99493,1e-05,0.96927]
[1779534438002,40.61,74702.27,0.0,-0.99492,1e-05,0.9722]
[1779534443560,40.61,74703.58,0.0,-0.99491,1e-05,0.97343]
[1779534443720,40.61,74703.58,0.0,-0.99491,1e-05,0.97343]
[1779534446365,40.61,74703.49,0.0,-0.99491,1e-05,0.97335]
[1779534446471,40.61,74703.49,0.0,-0.99491,1e-05,0.97335]
[1779534446568,40.61,74703.37,0.0,-0.99491,1e-05,0.97323]
[1779534448572,40.61,74702.39,0.0,-0.99492,1e-05,0.97231]
[1779534448720,40.61,74702.39,0.0,-0.99492,1e-05,0.97231]
[1779534451870,40.61,74702.7,0.0,-0.99492,1e-05,0.9717]
[1779534451971,40.61,74702.7,0.0,-0.99492,1e-05,0.9717]
[1779534452103,40.61,74702.84,0.0,-0.99492,1e-05,0.97183]
[1779534457102,40.61,74703.62,0.0,-0.99491,1e-05,0.97256]
[1779534457221,40.61,74703.62,0.0,-0.99491,1e-05,0.97256]
[1779534463181,40.61,74704.12,0.0,-0.99491,1e-05,0.97303]
[1779534467084,40.61,74703.97,0.0,-0.99491,1e-05,0.97289]
[1779534467220,40.61,74703.97,0.0,-0.99491,1e-05,0.97289]
[1779534467829,40.61,74703.97,0.0,-0.99491,1e-05,0.97289]
[1779534467970,40.61,74704.0,0.0,-0.99491,1e-05,0.97292]
[1779534468033,40.61,74704.0,0.0,-0.99491,1e-05,0.97292]
[1779534473251,40.61,74704.18,0.0,-0.99491,1e-05,0.97309]
[1779534474121,40.61,74704.18,0.0,-0.99491,1e-05,0.97309]
[1779534474219,40.61,74704.18,0.0,-0.99491,1e-05,0.97309]
[1779534479293,40.61,74703.88,0.0,-0.99491,1e-05,0.97281]
[1779534484741,40.61,74703.49,0.0,-0.99491,1e-05,0.97244]
[1779534484969,40.61,74703.49,0.0,-0.99491,1e-05,0.97244]
[1779534485500,40.61,74703.49,0.0,-0.99491,1e-05,0.97244]
[1779534485718,40.61,74703.49,0.0,-0.99491,1e-05,0.97244]
[1779534485819,40.61,74703.49,0.0,-0.99491,1e-05,0.97244]
[1779534491378,40.61,74704.05,0.0,-0.99491,1e-05,0.97297]
[1779534495406,40.61,74709.95,0.0,-0.99488,1e-05,0.97854]
[1779534497417,40.61,74710.9,0.0,-0.99487,1e-05,0.97944]
[1779534497470,40.61,74710.9,0.0,-0.99487,1e-05,0.97944]
[1779534503238,40.61,74711.41,0.0,-0.99487,1e-05,0.97992]
[1779534503469,40.61,74711.41,0.0,-0.99487,1e-05,0.97992]
[1779534503484,40.61,74711.79,0.0,-0.99487,1e-05,0.98028]
[1779534504768,40.61,74711.79,0.0,-0.99487,1e-05,0.98028]
[1779534504971,40.61,74711.82,0.0,-0.99487,1e-05,0.98031]
[1779534506795,40.61,74711.45,0.0,-0.99487,1e-05,0.97996]
[1779534506487,40.61,74715.21,0.0,-0.99485,1e-05,0.98353]
[1779534510387,40.61,74713.37,0.0,-0.99486,1e-05,0.98178]
[1779534516556,40.61,74712.47,0.0,-0.99487,1e-05,0.98002]
[1779534521592,40.61,74712.41,0.0,-0.99487,1e-05,0.97996]
[1779534524053,40.61,74714.69,0.0,-0.99486,1e-05,0.98212]
[1779534524618,40.61,74719.28,0.0,-0.99483,1e-05,0.98649]
[1779534527564,40.61,74719.2,0.0,-0.99483,1e-05,0.98642]
[1779534532674,40.61,74721.0,0.0,-0.99482,1e-05,0.98813]
[1779534536809,40.61,74720.68,0.0,-0.99482,1e-05,0.98783]
[1779534536970,40.61,74720.44,0.0,-0.99483,1e-05,0.9876]
[1779534539721,40.61,74721.0,0.0,-0.99482,1e-05,0.98813]
[1779534539724,40.61,74721.07,0.0,-0.99482,1e-05,0.9882]
[1779534539969,40.61,74721.07,0.0,-0.99482,1e-05,0.9882]
[1779534545767,40.61,74721.02,0.0,-0.99482,1e-05,0.98815]
[1779534546741,40.61,74721.02,0.0,-0.99482,1e-05,0.98815]
[1779534546977,40.61,74721.02,0.0,-0.99482,1e-05,0.98815]
[1779534552816,40.61,74721.14,0.0,-0.99482,1e-05,0.98827]
[1779534558029,40.61,74720.97,0.0,-0.99482,1e-05,0.98811]
[1779534558220,40.61,74720.97,0.0,-0.99482,1e-05,0.98811]
[1779534558814,40.61,74720.97,0.0,-0.99482,1e-05,0.98811]
[1779534558973,40.61,74720.97,0.0,-0.99482,1e-05,0.98811]
[1779534558863,40.61,74721.34,0.0,-0.99482,1e-05,0.98846]
[1779534563898,40.61,74721.29,0.0,-0.99482,1e-05,0.98841]
[1779534572961,40.61,74720.64,0.0,-0.99483,1e-05,0.98687]
[1779534574784,40.61,74721.13,0.0,-0.99483,1e-05,0.98734]
[1779534574974,40.61,74721.13,0.0,-0.99483,1e-05,0.98734]
[1779534580011,40.61,74719.73,0.0,-0.99483,1e-05,0.98601]
[1779534581235,40.61,74719.73,0.0,-0.99483,1e-05,0.98601]
[1779534581469,40.61,74719.73,0.0,-0.99483,1e-05,0.98601]
[1779534582107,40.61,74720.02,0.0,-0.99483,1e-05,0.98628]
[1779534582222,40.61,74720.02,0.0,-0.99483,1e-05,0.98628]
[1779534582323,40.61,74720.05,0.0,-0.99483,1e-05,0.98631]
[1779534587840,40.61,74719.45,0.0,-0.99484,1e-05,0.98574]
[1779534587969,40.61,74719.45,0.0,-0.99484,1e-05,0.98574]
[1779534593101,40.61,74719.96,0.0,-0.99483,1e-05,0.98623]
[1779534594308,40.61,74719.96,0.0,-0.99483,1e-05,0.98623]
[1779534594470,40.61,74719.96,0.0,-0.99483,1e-05,0.98623]
[1779534595213,40.61,74720.15,0.0,-0.99483,1e-05,0.98641]
[1779534595224,40.61,74720.15,0.0,-0.99483,1e-05,0.98641]
[1779534595306,40.61,74720.06,0.0,-0.99483,1e-05,0.98632]
[1779534601157,40.61,74720.13,0.0,-0.99483,1e-05,0.98639]
[1779534606192,40.61,74720.1,0.0,-0.99483,1e-05,0.98636]
[1779534608206,40.61,74724.05,0.0,-0.99481,1e-05,0.99013]
[1779534610247,40.61,74726.44,0.0,-0.9948,1e-05,0.99242]
[1779534610469,40.61,74726.44,0.0,-0.9948,1e-05,0.99242]
[1779534616261,40.61,74727.23,0.0,-0.99479,1e-05,0.99318]
[1779534621711,40.61,74727.01,0.0,-0.99479,1e-05,0.99297]
[1779534621720,40.61,74727.01,0.0,-0.99479,1e-05,0.99297]
[1779534622760,40.61,74726.97,0.0,-0.99479,1e-05,0.99293]
[1779534622970,40.61,74726.97,0.0,-0.99479,1e-05,0.99293]
[1779534623033,40.61,74726.97,0.0,-0.99479,1e-05,0.99293]
[1779534629353,40.61,74729.82,0.0,-0.99478,1e-05,0.99566]
[1779534630733,40.61,74729.82,0.0,-0.99478,1e-05,0.99566]
[1779534630970,40.61,74729.82,0.0,-0.99478,1e-05,0.99566]
[1779534636401,40.61,74731.31,0.0,-0.99477,1e-05,0.99617]
[1779534641153,40.61,74731.46,0.0,-0.99477,1e-05,0.99632]
[1779534641218,40.61,74731.46,0.0,-0.99477,1e-05,0.99632]
[1779534642444,40.61,74736.65,0.0,-0.99474,1e-05,1.00132]
[1779534643160,40.61,74736.65,0.0,-0.99474,1e-05,1.00132]
[1779534643221,40.61,74736.65,0.0,-0.99474,1e-05,1.00132]
[1779534643451,40.61,74738.75,0.0,-0.99473,1e-05,1.00335]
[1779534646673,40.61,74738.55,0.0,-0.99473,1e-05,1.00316]
[1779534646721,40.61,74738.55,0.0,-0.99473,1e-05,1.00316]
[1779534652514,40.61,74737.4,0.0,-0.99474,1e-05,1.00204]
[1779534657901,40.61,74735.07,0.0,-0.99475,1e-05,0.99979]
[1779534657970,40.61,74735.07,0.0,-0.99475,1e-05,0.99979]
[1779534659247,40.61,74735.05,0.0,-0.99475,1e-05,0.99978]
[1779534659469,40.61,74735.05,0.0,-0.99475,1e-05,0.99978]
[1779534659563,40.61,74734.66,0.0,-0.99476,1e-05,0.9994]
[1779534663591,40.61,74730.22,0.0,-0.99478,1e-05,0.99513]
[1779534665035,40.61,74730.22,0.0,-0.99478,1e-05,0.99513]
[1779534664783,40.61,74727.17,0.0,-0.9948,1e-05,0.9922]
[1779534665221,40.61,74727.17,0.0,-0.9948,1e-05,0.9922]
[1779534670640,40.61,74726.63,0.0,-0.9948,1e-05,0.99168]
[1779534673618,40.61,74726.44,0.0,-0.9948,1e-05,0.9915]
[1779534673720,40.61,74726.44,0.0,-0.9948,1e-05,0.9915]
[1779534675481,40.61,74725.69,0.0,-0.99481,1e-05,0.99078]
[1779534675720,40.61,74725.69,0.0,-0.99481,1e-05,0.99078]
[1779534675821,40.61,74726.32,0.0,-0.9948,1e-05,0.99139]
[1779534680295,40.61,74726.34,0.0,-0.9948,1e-05,0.9914]
[1779534680472,40.61,74726.34,0.0,-0.9948,1e-05,0.9914]
[1779534685745,40.61,74724.84,0.0,-0.99481,1e-05,0.98997]
[1779534694808,40.61,74724.41,0.0,-0.99482,1e-05,0.98864]
[1779534696706,40.61,74723.45,0.0,-0.99482,1e-05,0.98772]
[1779534696718,40.61,74723.45,0.0,-0.99482,1e-05,0.98772]
[1779534698089,40.61,74723.12,0.0,-0.99482,1e-05,0.98741]
[1779534698221,40.61,74723.38,0.0,-0.99482,1e-05,0.98766]
[1779534698322,40.61,74723.38,0.0,-0.99482,1e-05,0.98766]
[1779534704879,40.61,74723.45,0.0,-0.99482,1e-05,0.98772]
[1779534712982,40.61,74723.43,0.0,-0.99482,1e-05,0.9877]
[1779534713218,40.61,74723.43,0.0,-0.99482,1e-05,0.9877]
[1779534718977,40.61,74723.92,0.0,-0.99482,1e-05,0.98817]
[1779534720270,40.61,74723.92,0.0,-0.99482,1e-05,0.98817]
[1779534720475,40.61,74723.92,0.0,-0.99482,1e-05,0.98817]
[1779534720535,40.61,74723.92,0.0,-0.99482,1e-05,0.98817]
[1779534726041,40.61,74724.14,0.0,-0.99482,1e-05,0.98838]
[1779534731077,40.61,74724.11,0.0,-0.99482,1e-05,0.98835]
[1779534731611,40.61,74724.11,0.0,-0.99482,1e-05,0.98835]
[1779534731719,40.61,74724.11,0.0,-0.99482,1e-05,0.98835]
[1779534741147,40.61,74724.11,0.0,-0.99482,1e-05,0.98835]
[1779534745311,40.61,74724.18,0.0,-0.99482,1e-05,0.98842]
[1779534745470,40.61,74724.18,0.0,-0.99482,1e-05,0.98842]
[1779534745571,40.61,74724.18,0.0,-0.99482,1e-05,0.98842]
[1779534747846,40.61,74724.18,0.0,-0.99482,1e-05,0.98842]
[1779534747969,40.61,74724.18,0.0,-0.99482,1e-05,0.98842]
[1779534753231,40.61,74724.36,0.0,-0.99482,1e-05,0.98767]
[1779534755674,40.61,74725.5,0.0,-0.99482,1e-05,0.98876]
[1779534755720,40.61,74725.5,0.0,-0.99482,1e-05,0.98876]
[1779534755775,40.61,74726.82,0.0,-0.99481,1e-05,0.99003]
[1779534756420,40.61,74726.82,0.0,-0.99481,1e-05,0.99003]
[1779534756467,40.61,74726.82,0.0,-0.99481,1e-05,0.99003]
[1779534763302,40.61,74727.43,0.0,-0.99481,1e-05,0.99061]
[1779534764453,40.61,74727.43,0.0,-0.99481,1e-05,0.99061]
[1779534764469,40.61,74727.43,0.0,-0.99481,1e-05,0.99061]
[1779534766275,40.61,74727.43,0.0,-0.99481,1e-05,0.99061]
[1779534766476,40.61,74727.43,0.0,-0.99481,1e-05,0.99061]
[1779534766494,40.61,74727.43,0.0,-0.99481,1e-05,0.99061]
[1779534773372,40.61,74727.43,0.0,-0.99481,1e-05,0.99061]
[1779534780421,40.61,74728.74,0.0,-0.9948,1e-05,0.99186]
[1779534781776,40.61,74728.74,0.0,-0.9948,1e-05,0.99186]
[1779534781969,40.61,74728.74,0.0,-0.9948,1e-05,0.99186]
[1779534787472,40.61,74728.84,0.0,-0.9948,1e-05,0.99196]
[1779534796961,40.61,74728.73,0.0,-0.9948,1e-05,0.99185]
[1779534796968,40.61,74728.73,0.0,-0.9948,1e-05,0.99185]
[1779534798960,40.61,74728.73,0.0,-0.9948,1e-05,0.99185]
[1779534798974,40.61,74728.73,0.0,-0.9948,1e-05,0.99185]
[1779534799075,40.61,74728.73,0.0,-0.9948,1e-05,0.99185]
[1779534811271,40.61,74728.76,0.0,-0.9948,1e-05,0.99188]
[1779534811468,40.61,74728.76,0.0,-0.9948,1e-05,0.99188]
[1779534820700,40.61,74728.86,0.0,-0.9948,1e-05,0.99106]
[1779534825736,40.61,74728.93,0.0,-0.9948,1e-05,0.99113]
[1779534831778,40.61,74728.86,0.0,-0.9948,1e-05,0.99106]
[1779534840842,40.61,74728.89,0.0,-0.9948,1e-05,0.99109]
[1779534842902,40.61,74728.89,0.0,-0.9948,1e-05,0.99109]
[1779534842969,40.61,74728.89,0.0,-0.9948,1e-05,0.99109]
[1779534844740,40.61,74728.43,0.0,-0.9948,1e-05,0.99065]
[1779534844970,40.61,74728.43,0.0,-0.9948,1e-05,0.99065]
[1779534845026,40.61,74728.53,0.0,-0.9948,1e-05,0.99074]
[1779534857962,40.61,74728.74,0.0,-0.9948,1e-05,0.99094]
[1779534868035,40.61,74728.74,0.0,-0.9948,1e-05,0.99094]
[1779534878107,40.61,74728.74,0.0,-0.99481,1e-05,0.99003]
[1779534887673,40.61,74728.74,0.0,-0.99481,1e-05,0.99003]
[1779534892405,40.61,74728.81,0.0,-0.99481,1e-05,0.99009]
[1779534892469,40.61,74728.81,0.0,-0.99481,1e-05,0.99009]
[1779534897240,40.61,74720.69,0.0,-0.99485,1e-05,0.98235]
[1779534897484,40.61,74720.69,0.0,-0.99485,1e-05,0.98235]
[1779534897719,40.61,74720.69,0.0,-0.99485,1e-05,0.98235]
[1779534898247,40.61,74718.02,0.0,-0.99487,1e-05,0.97981]
[1779534899337,40.61,74718.02,0.0,-0.99487,1e-05,0.97981]
[1779534899469,40.61,74718.5,0.0,-0.99486,1e-05,0.98027]
[1779534900261,40.61,74718.81,0.0,-0.99486,1e-05,0.98056]
[1779534902339,40.61,74718.94,0.0,-0.99486,1e-05,0.98068]
[1779534902279,40.61,74725.75,0.0,-0.99482,1e-05,0.98717]
[1779534902469,40.61,74725.75,0.0,-0.99482,1e-05,0.98717]
[1779534903286,40.61,74727.64,0.0,-0.99481,1e-05,0.98897]
[1779534908241,40.61,74728.14,0.0,-0.99481,1e-05,0.98945]
[1779534908470,40.61,74729.78,0.0,-0.9948,1e-05,0.99102]
[1779534909168,40.61,74729.78,0.0,-0.9948,1e-05,0.99102]
[1779534909223,40.61,74729.78,0.0,-0.9948,1e-05,0.99102]
[1779534909328,40.61,74730.87,0.0,-0.9948,1e-05,0.99206]
[1779534915680,40.61,74730.8,0.0,-0.9948,1e-05,0.992]
[1779534915718,40.61,74730.8,0.0,-0.9948,1e-05,0.992]
[1779534921419,40.61,74729.79,0.0,-0.9948,1e-05,0.99103]
[1779534931489,40.61,74729.79,0.0,-0.99481,1e-05,0.99011]
[1779534938538,40.61,74730.14,0.0,-0.9948,1e-05,0.99045]
[1779534941806,40.61,74730.17,0.0,-0.9948,1e-05,0.99047]
[1779534941969,40.61,74730.17,0.0,-0.9948,1e-05,0.99047]
[1779534944435,40.61,74730.24,0.0,-0.9948,1e-05,0.99054]
[1779534944470,40.61,74730.24,0.0,-0.9948,1e-05,0.99054]
[1779534944570,40.61,74730.24,0.0,-0.9948,1e-05,0.99054]
[1779534949615,40.61,74730.45,0.0,-0.9948,1e-05,0.99074]
[1779534963103,40.61,74731.12,0.0,-0.9948,1e-05,0.99138]
[1779534963218,40.61,74731.12,0.0,-0.9948,1e-05,0.99138]
[1779534970761,40.61,74730.32,0.0,-0.9948,1e-05,0.99062]
[1779534972799,40.61,74729.57,0.0,-0.99481,1e-05,0.9899]
[1779534972972,40.61,74729.57,0.0,-0.99481,1e-05,0.9899]
[1779534973072,40.61,74729.36,0.0,-0.99481,1e-05,0.9897]
[1779534979436,40.61,74728.77,0.0,-0.99481,1e-05,0.98913]
[1779534979718,40.61,74728.77,0.0,-0.99481,1e-05,0.98913]
[1779534984354,40.61,74729.8,0.0,-0.99481,1e-05,0.99012]
[1779534984409,40.61,74729.35,0.0,-0.99481,1e-05,0.98969]
[1779534984469,40.61,74729.35,0.0,-0.99481,1e-05,0.98969]
[1779534992358,40.61,74729.72,0.0,-0.99481,1e-05,0.99004]
[1779534992469,40.61,74729.72,0.0,-0.99481,1e-05,0.98912]
[1779535000972,40.61,74729.0,0.0,-0.99482,1e-05,0.98844]
[1779535002370,40.61,74729.0,0.0,-0.99482,1e-05,0.98844]
[1779535002470,40.61,74729.6,0.0,-0.99481,1e-05,0.98901]
[1779535004536,40.61,74730.06,0.0,-0.99481,1e-05,0.98945]
[1779535004723,40.61,74730.06,0.0,-0.99481,1e-05,0.98945]
[1779535005000,40.61,74730.25,0.0,-0.99481,1e-05,0.98963]
[1779535010035,40.61,74731.08,0.0,-0.9948,1e-05,0.99043]
[1779535015070,40.61,74730.46,0.0,-0.99481,1e-05,0.98983]
[1779535015719,40.61,74730.46,0.0,-0.99481,1e-05,0.98983]
[1779535016402,40.61,74730.46,0.0,-0.99481,1e-05,0.98983]
[1779535016469,40.61,74731.09,0.0,-0.9948,1e-05,0.99044]
[1779535016570,40.61,74731.09,0.0,-0.9948,1e-05,0.99044]
[1779535022120,40.61,74730.97,0.0,-0.9948,1e-05,0.99032]
[1779535024260,40.61,74731.4,0.0,-0.9948,1e-05,0.99073]
[1779535024469,40.61,74731.4,0.0,-0.9948,1e-05,0.99073]
[1779535029485,40.61,74730.37,0.0,-0.99481,1e-05,0.98975]
[1779535029720,40.61,74730.37,0.0,-0.99481,1e-05,0.98975]
[1779535029915,40.61,74730.37,0.0,-0.99481,1e-05,0.98975]
[1779535029970,40.61,74730.37,0.0,-0.99481,1e-05,0.98975]
[1779535030175,40.61,74730.27,0.0,-0.99481,1e-05,0.98965]
[1779535035210,40.61,74730.63,0.0,-0.99481,1e-05,0.98999]
[1779535044272,40.61,74730.59,0.0,-0.99481,1e-05,0.98996]
[1779535052329,40.61,74730.63,0.0,-0.99481,1e-05,0.98908]
[1779535054929,40.61,74732.15,0.0,-0.9948,1e-05,0.99053]
[1779535054974,40.61,74732.15,0.0,-0.9948,1e-05,0.99053]
[1779535055350,40.61,74731.86,0.0,-0.9948,1e-05,0.99025]
[1779535055669,40.61,74731.86,0.0,-0.9948,1e-05,0.99025]
[1779535055721,40.61,74731.86,0.0,-0.9948,1e-05,0.99025]
[1779535061391,40.61,74731.89,0.0,-0.9948,1e-05,0.99028]
[1779535062128,40.61,74731.89,0.0,-0.9948,1e-05,0.99028]
[1779535062220,40.61,74731.89,0.0,-0.9948,1e-05,0.99028]
[1779535062399,40.61,74732.18,0.0,-0.9948,1e-05,0.99056]
[1779535062744,40.61,74732.18,0.0,-0.9948,1e-05,0.99056]
[1779535062976,40.61,74732.18,0.0,-0.9948,1e-05,0.99056]
[1779535069448,40.61,74731.59,0.0,-0.99481,1e-05,0.98999]
[1779535070901,40.61,74731.18,0.0,-0.99481,1e-05,0.9896]
[1779535070973,40.61,74731.18,0.0,-0.99481,1e-05,0.9896]
[1779535071462,40.61,74731.08,0.0,-0.99481,1e-05,0.98951]
[1779535071685,40.61,74731.08,0.0,-0.99481,1e-05,0.98951]
[1779535071722,40.61,74731.08,0.0,-0.99481,1e-05,0.98951]
[1779535078512,40.61,74731.45,0.0,-0.99481,1e-05,0.98986]
[1779535084119,40.61,74731.67,0.0,-0.99481,1e-05,0.99007]
[1779535084223,40.61,74731.67,0.0,-0.99481,1e-05,0.99007]
[1779535084323,40.61,74731.71,0.0,-0.99481,1e-05,0.99011]
[1779535084833,40.61,74731.71,0.0,-0.99481,1e-05,0.99011]
[1779535084973,40.61,74731.71,0.0,-0.99481,1e-05,0.99011]
[1779535095634,40.61,74732.46,0.0,-0.9948,1e-05,0.99083]
[1779535097370,40.61,74732.46,0.0,-0.9948,1e-05,0.99083]
[1779535097470,40.61,74732.46,0.0,-0.9948,1e-05,0.99083]
[1779535097444,40.61,74736.94,0.0,-0.99478,1e-05,0.99513]
[1779535099107,40.61,74739.21,0.0,-0.99476,1e-05,0.99731]
[1779535099162,40.61,74740.62,0.0,-0.99476,1e-05,0.99867]
[1779535101827,40.61,74741.6,0.0,-0.99475,1e-05,0.99961]
[1779535106575,40.61,74741.21,0.0,-0.99475,1e-05,0.99924]
[1779535106722,40.61,74741.21,0.0,-0.99475,1e-05,0.99924]
[1779535106823,40.61,74741.21,0.0,-0.99475,1e-05,0.99924]
[1779535111746,40.61,74744.82,0.0,-0.99474,1e-05,1.0018]
[1779535115298,40.61,74745.78,0.0,-0.99473,1e-05,1.00272]
[1779535115470,40.61,74745.78,0.0,-0.99473,1e-05,1.00272]
[1779535119802,40.61,74748.73,0.0,-0.99471,1e-05,1.00558]
[1779535121892,40.61,74748.74,0.0,-0.99471,1e-05,1.00559]
[1779535121974,40.61,74748.74,0.0,-0.99471,1e-05,1.00559]
[1779535122543,40.61,74748.74,0.0,-0.99471,1e-05,1.00559]
[1779535122074,40.61,74748.71,0.0,-0.99471,1e-05,1.00556]
[1779535122721,40.61,74748.71,0.0,-0.99471,1e-05,1.00556]
[1779535127858,40.61,74751.02,0.0,-0.9947,1e-05,1.00781]
[1779535129818,40.61,74751.06,0.0,-0.9947,1e-05,1.00784]
[1779535129971,40.61,74751.06,0.0,-0.9947,1e-05,1.00784]
[1779535130370,40.61,74751.06,0.0,-0.9947,1e-05,1.00784]
[1779535130469,40.61,74751.06,0.0,-0.9947,1e-05,1.00784]
[1779535130472,40.61,74751.46,0.0,-0.9947,1e-05,1.00823]
[1779535135032,40.61,74751.57,0.0,-0.9947,1e-05,1.00834]
[1779535135221,40.61,74751.57,0.0,-0.9947,1e-05,1.00834]
[1779535138538,40.61,74751.73,0.0,-0.9947,1e-05,1.0085]
[1779535138719,40.61,74751.28,0.0,-0.9947,1e-05,1.00806]
[1779535138935,40.61,74750.87,0.0,-0.9947,1e-05,1.00766]
[1779535143970,40.61,74749.68,0.0,-0.99471,1e-05,1.0065]
[1779535144744,40.61,74749.68,0.0,-0.99471,1e-05,1.0065]
[1779535144972,40.61,74749.68,0.0,-0.99471,1e-05,1.0065]
[1779535151363,40.61,74749.04,0.0,-0.99471,1e-05,1.00588]
[1779535151473,40.61,74749.04,0.0,-0.99471,1e-05,1.00588]
[1779535157360,40.61,74749.0,0.0,-0.99471,1e-05,1.00584]
[1779535157469,40.61,74749.0,0.0,-0.99471,1e-05,1.00584]
[1779535157530,40.61,74748.97,0.0,-0.99471,1e-05,1.00582]
[1779535160270,40.61,74747.52,0.0,-0.99472,1e-05,1.00441]
[1779535160473,40.61,74747.52,0.0,-0.99472,1e-05,1.00441]
[1779535173173,40.61,74748.09,0.0,-0.99472,1e-05,1.00403]
[1779535174408,40.61,74748.09,0.0,-0.99472,1e-05,1.00403]
[1779535174470,40.61,74748.09,0.0,-0.99472,1e-05,1.00403]
[1779535174570,40.61,74748.09,0.0,-0.99472,1e-05,1.00403]
[1779535175270,40.61,74748.09,0.0,-0.99472,1e-05,1.00403]
[1779535175472,40.61,74748.09,0.0,-0.99472,1e-05,1.00403]
[1779535181228,40.61,74748.21,0.0,-0.99472,1e-05,1.00415]
[1779535186264,40.61,74748.15,0.0,-0.99472,1e-05,1.00409]
[1779535188897,40.61,74747.74,0.0,-0.99472,1e-05,1.00369]
[1779535188971,40.61,74747.74,0.0,-0.99472,1e-05,1.00369]
[1779535189338,40.61,74747.74,0.0,-0.99472,1e-05,1.00369]
[1779535189470,40.61,74747.74,0.0,-0.99472,1e-05,1.00369]
[1779535189549,40.61,74747.74,0.0,-0.99472,1e-05,1.00369]
[1779535195327,40.61,74748.12,0.0,-0.99472,1e-05,1.00406]
[1779535201369,40.61,74748.17,0.0,-0.99472,1e-05,1.00411]
[1779535207411,40.61,74748.45,0.0,-0.99472,1e-05,1.00438]
[1779535210520,40.61,74750.01,0.0,-0.99471,1e-05,1.00589]
[1779535210722,40.61,74749.91,0.0,-0.99471,1e-05,1.0058]
[1779535210914,40.61,74749.91,0.0,-0.99471,1e-05,1.0058]
[1779535210970,40.61,74749.91,0.0,-0.99471,1e-05,1.0058]
[1779535211440,40.61,74750.18,0.0,-0.99471,1e-05,1.00606]
[1779535218489,40.61,74750.48,0.0,-0.99471,1e-05,1.00635]
[1779535219324,40.61,74750.48,0.0,-0.99471,1e-05,1.00635]
[1779535219473,40.61,74750.48,0.0,-0.99471,1e-05,1.00635]
[1779535219495,40.61,74750.44,0.0,-0.99471,1e-05,1.00631]
[1779535221796,40.61,74750.58,0.0,-0.99471,1e-05,1.00645]
[1779535221973,40.61,74750.58,0.0,-0.99471,1e-05,1.00645]
[1779535226577,40.61,74750.59,0.0,-0.99471,1e-05,1.00646]
[1779535226724,40.61,74750.59,0.0,-0.99471,1e-05,1.00646]
[1779535229376,40.61,74750.59,0.0,-0.99471,1e-05,1.00646]
[1779535229470,40.61,74750.59,0.0,-0.99471,1e-05,1.00646]
[1779535229566,40.61,74750.63,0.0,-0.99471,1e-05,1.00649]
[1779535232196,40.61,74750.85,0.0,-0.99471,1e-05,1.00578]
[1779535232227,40.61,74750.85,0.0,-0.99471,1e-05,1.00578]
[1779535236943,40.61,74752.19,0.0,-0.9947,1e-05,1.00708]
[1779535236973,40.61,74752.19,0.0,-0.9947,1e-05,1.00708]
[1779535237622,40.61,74748.68,0.0,-0.99472,1e-05,1.00367]
[1779535237797,40.61,74748.68,0.0,-0.99472,1e-05,1.00367]
[1779535237974,40.61,74748.68,0.0,-0.99472,1e-05,1.00367]
[1779535243020,40.61,74748.93,0.0,-0.99472,1e-05,1.00392]
[1779535243230,40.61,74748.93,0.0,-0.99472,1e-05,1.00392]
[1779535247641,40.61,74749.2,0.0,-0.99472,1e-05,1.00418]
[1779535247692,40.61,74749.12,0.0,-0.99472,1e-05,1.0041]
[1779535247718,40.61,74749.12,0.0,-0.99472,1e-05,1.0041]
[1779535250713,40.61,74749.58,0.0,-0.99472,1e-05,1.00455]
[1779535256755,40.61,74749.44,0.0,-0.99472,1e-05,1.00441]
[1779535258995,40.61,74749.22,0.0,-0.99472,1e-05,1.0042]
[1779535259221,40.61,74749.22,0.0,-0.99472,1e-05,1.0042]
[1779535264814,40.61,74749.64,0.0,-0.99472,1e-05,1.0046]
[1779535269850,40.61,74749.48,0.0,-0.99472,1e-05,1.00445]
[1779535274884,40.61,74749.48,0.0,-0.99472,1e-05,1.00445]
[1779535277213,40.61,74749.48,0.0,-0.99472,1e-05,1.00445]
[1779535277223,40.61,74749.48,0.0,-0.99472,1e-05,1.00445]
[1779535277310,40.61,74749.48,0.0,-0.99472,1e-05,1.00445]
[1779535277972,40.61,74749.48,0.0,-0.99472,1e-05,1.00445]
[1779535283689,40.61,74749.48,0.0,-0.99472,1e-05,1.00445]
[1779535283720,40.61,74749.48,0.0,-0.99472,1e-05,1.00445]
[1779535284354,40.61,74750.26,0.0,-0.99472,1e-05,1.0052]
[1779535284473,40.61,74750.26,0.0,-0.99472,1e-05,1.0052]
[1779535284574,40.61,74751.23,0.0,-0.99471,1e-05,1.00615]
[1779535289989,40.61,74750.34,0.0,-0.99471,1e-05,1.00528]
[1779535291404,40.61,74750.34,0.0,-0.99471,1e-05,1.00528]
[1779535291471,40.61,74750.34,0.0,-0.99471,1e-05,1.00528]
[1779535291571,40.61,74750.79,0.0,-0.99472,1e-05,1.00479]
[1779535292837,40.61,74750.79,0.0,-0.99472,1e-05,1.00479]
[1779535292972,40.61,74750.79,0.0,-0.99472,1e-05,1.00479]
[1779535299759,40.61,74750.59,0.0,-0.99472,1e-05,1.00459]
[1779535299972,40.61,74750.59,0.0,-0.99472,1e-05,1.00459]
[1779535300018,40.61,74750.59,0.0,-0.99472,1e-05,1.00459]
[1779535301288,40.61,74750.59,0.0,-0.99472,1e-05,1.00459]
[1779535301473,40.61,74750.59,0.0,-0.99472,1e-05,1.00459]
[1779535310129,40.61,74750.71,0.0,-0.99472,1e-05,1.00471]
[1779535317178,40.61,74750.71,0.0,-0.99472,1e-05,1.00471]
[1779535318466,40.61,74750.71,0.0,-0.99472,1e-05,1.00471]
[1779535318720,40.61,74750.71,0.0,-0.99472,1e-05,1.00471]
[1779535318567,40.61,74750.71,0.0,-0.99472,1e-05,1.00471]
[1779535319586,40.61,74750.71,0.0,-0.99472,1e-05,1.00471]
[1779535319724,40.61,74750.71,0.0,-0.99472,1e-05,1.00471]
[1779535318788,40.61,74750.71,0.0,-0.99472,1e-05,1.00471]
[1779535326241,40.61,74750.75,0.0,-0.99472,1e-05,1.00475]
[1779535327322,40.61,74750.75,0.0,-0.99472,1e-05,1.00475]
[1779535327471,40.61,74750.75,0.0,-0.99472,1e-05,1.00475]
[1779535327534,40.61,74750.8,0.0,-0.99472,1e-05,1.0048]
[1779535328662,40.61,74750.8,0.0,-0.99472,1e-05,1.0048]
[1779535328722,40.61,74750.8,0.0,-0.99472,1e-05,1.0048]
[1779535334297,40.61,74751.31,0.0,-0.99471,1e-05,1.00529]
[1779535335304,40.61,74751.31,0.0,-0.99471,1e-05,1.00529]
[1779535335474,40.61,74751.31,0.0,-0.99471,1e-05,1.00529]
[1779535340339,40.61,74752.89,0.0,-0.99471,1e-05,1.00683]
[1779535343720,40.61,74752.86,0.0,-0.99471,1e-05,1.0068]
[1779535344498,40.61,74753.43,0.0,-0.9947,1e-05,1.00735]
[1779535344722,40.61,74753.43,0.0,-0.9947,1e-05,1.00735]
[1779535344534,40.61,74753.43,0.0,-0.9947,1e-05,1.00735]
[1779535352423,40.61,74756.26,0.0,-0.99469,1e-05,1.00917]
[1779535353383,40.61,74756.26,0.0,-0.99469,1e-05,1.00917]
[1779535353471,40.61,74756.26,0.0,-0.99469,1e-05,1.00917]
[1779535356266,40.61,74757.35,0.0,-0.99468,1e-05,1.01023]
[1779535356468,40.61,74757.35,0.0,-0.99468,1e-05,1.01023]
[1779535356550,40.61,74755.76,0.0,-0.99469,1e-05,1.00868]
[1779535364494,40.61,74754.7,0.0,-0.9947,1e-05,1.00765]
[1779535364723,40.61,74754.7,0.0,-0.9947,1e-05,1.00765]
[1779535373570,40.61,74754.27,0.0,-0.9947,1e-05,1.00723]
[1779535375584,40.61,74757.47,0.0,-0.99468,1e-05,1.01035]
[1779535376032,40.61,74757.47,0.0,-0.99468,1e-05,1.01035]
[1779535376221,40.61,74757.47,0.0,-0.99468,1e-05,1.01035]
[1779535377463,40.61,74758.1,0.0,-0.99468,1e-05,1.01096]
[1779535377470,40.61,74758.1,0.0,-0.99468,1e-05,1.01096]
[1779535377598,40.61,74758.06,0.0,-0.99468,1e-05,1.01092]
[1779535381951,40.61,74757.59,0.0,-0.99468,1e-05,1.01046]
[1779535381971,40.61,74757.59,0.0,-0.99468,1e-05,1.01046]
[1779535387808,40.61,74759.05,0.0,-0.99467,1e-05,1.01189]
[1779535387973,40.61,74759.16,0.0,-0.99467,1e-05,1.01199]
[1779535388957,40.61,74759.02,0.0,-0.99468,1e-05,1.01186]
[1779535388971,40.61,74759.02,0.0,-0.99468,1e-05,1.01186]
[1779535389682,40.61,74759.41,0.0,-0.99467,1e-05,1.01224]
[1779535396731,40.61,74759.55,0.0,-0.99467,1e-05,1.01237]
[1779535402773,40.61,74759.58,0.0,-0.99467,1e-05,1.0124]
[1779535404727,40.61,74759.58,0.0,-0.99467,1e-05,1.0124]
[1779535404975,40.61,74758.8,0.0,-0.99468,1e-05,1.01164]
[1779535410035,40.61,74758.85,0.0,-0.99468,1e-05,1.01169]
[1779535410221,40.61,74758.85,0.0,-0.99468,1e-05,1.01169]
[1779535410867,40.61,74758.88,0.0,-0.99468,1e-05,1.01172]
[1779535410972,40.61,74758.88,0.0,-0.99468,1e-05,1.01172]
[1779535411072,40.61,74758.88,0.0,-0.99468,1e-05,1.01078]
[1779535420899,40.61,74758.96,0.0,-0.99468,1e-05,1.01086]
[1779535423700,40.61,74758.96,0.0,-0.99468,1e-05,1.01086]
[1779535423719,40.61,74758.96,0.0,-0.99468,1e-05,1.01086]
[1779535428763,40.61,74759.75,0.0,-0.99468,1e-05,1.01163]
[1779535428799,40.61,74759.78,0.0,-0.99468,1e-05,1.01166]
[1779535428971,40.61,74759.78,0.0,-0.99468,1e-05,1.01166]
[1779535432489,40.61,74760.51,0.0,-0.99467,1e-05,1.01237]
[1779535432719,40.61,74760.51,0.0,-0.99467,1e-05,1.01237]
[1779535438642,40.61,74760.87,0.0,-0.99467,1e-05,1.01273]
[1779535438720,40.61,74760.87,0.0,-0.99467,1e-05,1.01273]
[1779535439820,40.61,74763.3,0.0,-0.99466,1e-05,1.0151]
[1779535439855,40.61,74767.52,0.0,-0.99463,1e-05,1.01923]
[1779535440042,40.61,74781.34,0.0,-0.99455,1e-05,1.03287]
[1779535441049,40.61,74786.17,0.0,-0.99452,1e-05,1.03767]
[1779535443350,40.61,74786.27,0.0,-0.99452,1e-05,1.03777]
[1779535449106,40.61,74786.13,0.0,-0.99452,1e-05,1.03763]
[1779535454141,40.61,74785.97,0.0,-0.99452,1e-05,1.03747]
[1779535459175,40.61,74785.47,0.0,-0.99453,1e-05,1.03697]
[1779535460183,40.61,74777.78,0.0,-0.99457,1e-05,1.02934]
[1779535461074,40.61,74777.78,0.0,-0.99457,1e-05,1.02934]
[1779535461220,40.61,74777.78,0.0,-0.99457,1e-05,1.02934]
[1779535461279,40.61,74772.92,0.0,-0.9946,1e-05,1.02454]
[1779535463204,40.61,74770.64,0.0,-0.99461,1e-05,1.0223]
[1779535465148,40.61,74770.66,0.0,-0.99461,1e-05,1.02232]
[1779535465224,40.61,74770.66,0.0,-0.99461,1e-05,1.02232]
[1779535465322,40.61,74770.66,0.0,-0.99461,1e-05,1.02232]
[1779535469913,40.61,74769.91,0.0,-0.99462,1e-05,1.02158]
[1779535469971,40.61,74769.22,0.0,-0.99462,1e-05,1.0209]
[1779535475287,40.61,74769.09,0.0,-0.99463,1e-05,1.01983]
[1779535477302,40.61,74765.59,0.0,-0.99465,1e-05,1.0164]
[1779535478650,40.61,74765.59,0.0,-0.99465,1e-05,1.0164]
[1779535478720,40.61,74765.59,0.0,-0.99465,1e-05,1.0164]
[1779535481569,40.61,74763.13,0.0,-0.99466,1e-05,1.014]
[1779535481723,40.61,74763.13,0.0,-0.99466,1e-05,1.014]
[1779535481824,40.61,74763.13,0.0,-0.99466,1e-05,1.014]
[1779535486703,40.61,74763.24,0.0,-0.99466,1e-05,1.0141]
[1779535486720,40.61,74763.24,0.0,-0.99466,1e-05,1.0141]
[1779535494424,40.61,74763.17,0.0,-0.99466,1e-05,1.01403]
[1779535499459,40.61,74763.21,0.0,-0.99466,1e-05,1.01407]
[1779535502022,40.61,74763.21,0.0,-0.99466,1e-05,1.01407]
[1779535502223,40.61,74763.21,0.0,-0.99466,1e-05,1.01407]
[1779535503615,40.61,74763.21,0.0,-0.99466,1e-05,1.01407]
[1779535503724,40.61,74763.21,0.0,-0.99466,1e-05,1.01407]
[1779535503815,40.61,74763.21,0.0,-0.99466,1e-05,1.01407]
[1779535509529,40.61,74763.79,0.0,-0.99466,1e-05,1.01464]
[1779535511543,40.61,74770.57,0.0,-0.99462,1e-05,1.02129]
[1779535512047,40.61,74770.57,0.0,-0.99462,1e-05,1.02129]
[1779535512220,40.61,74770.57,0.0,-0.99462,1e-05,1.02129]
[1779535512550,40.61,74773.77,0.0,-0.9946,1e-05,1.02444]
[1779535517584,40.61,74774.95,0.0,-0.99459,1e-05,1.0256]
[1779535517996,40.61,74774.95,0.0,-0.99459,1e-05,1.0256]
[1779535518222,40.61,74774.95,0.0,-0.99459,1e-05,1.0256]
[1779535518792,40.61,74774.95,0.0,-0.99459,1e-05,1.0256]
[1779535518885,40.61,74774.95,0.0,-0.99459,1e-05,1.0256]
[1779535518971,40.61,74774.95,0.0,-0.99459,1e-05,1.0256]
[1779535522620,40.61,74779.18,0.0,-0.99457,1e-05,1.02978]
[1779535526749,40.61,74779.17,0.0,-0.99457,1e-05,1.02977]
[1779535526972,40.61,74779.17,0.0,-0.99457,1e-05,1.02977]
[1779535532690,40.61,74779.74,0.0,-0.99457,1e-05,1.02939]
[1779535535711,40.61,74783.95,0.0,-0.99455,1e-05,1.03356]
[1779535536785,40.61,74788.16,0.0,-0.99452,1e-05,1.03775]
[1779535539472,40.61,74788.8,0.0,-0.99452,1e-05,1.03838]
[1779535540869,40.61,74788.29,0.0,-0.99452,1e-05,1.03788]
[1779535540971,40.61,74788.29,0.0,-0.99452,1e-05,1.03788]
[1779535540921,40.61,74788.32,0.0,-0.99452,1e-05,1.03791]
[1779535549809,40.61,74789.16,0.0,-0.99452,1e-05,1.03874]
[1779535554675,40.61,74791.58,0.0,-0.9945,1e-05,1.04116]
[1779535554719,40.61,74791.58,0.0,-0.9945,1e-05,1.04116]
[1779535561893,40.61,74787.45,0.0,-0.99453,1e-05,1.03704]
[1779535562899,40.61,74783.95,0.0,-0.99455,1e-05,1.03356]
[1779535565041,40.61,74784.06,0.0,-0.99455,1e-05,1.03367]
[1779535565094,40.61,74784.06,0.0,-0.99455,1e-05,1.03367]
[1779535565223,40.61,74784.06,0.0,-0.99455,1e-05,1.03367]
[1779535565921,40.61,74787.36,0.0,-0.99453,1e-05,1.03695]
[1779535570956,40.61,74789.09,0.0,-0.99452,1e-05,1.03867]
[1779535574077,40.61,74790.07,0.0,-0.99451,1e-05,1.03965]
[1779535574125,40.61,74790.07,0.0,-0.99451,1e-05,1.03965]
[1779535574222,40.61,74790.07,0.0,-0.99451,1e-05,1.03965]
[1779535574323,40.61,74790.07,0.0,-0.99451,1e-05,1.03965]
[1779535580023,40.61,74792.14,0.0,-0.9945,1e-05,1.04172]
[1779535583111,40.61,74791.88,0.0,-0.9945,1e-05,1.04146]
[1779535583157,40.61,74791.88,0.0,-0.9945,1e-05,1.04146]
[1779535583222,40.61,74791.88,0.0,-0.9945,1e-05,1.04146]
[1779535583318,40.61,74792.14,0.0,-0.9945,1e-05,1.04172]
[1779535589086,40.61,74790.94,0.0,-0.99451,1e-05,1.04052]
[1779535591245,40.61,74789.83,0.0,-0.99451,1e-05,1.03941]
[1779535591305,40.61,74789.83,0.0,-0.99451,1e-05,1.03941]
[1779535591472,40.61,74789.83,0.0,-0.99451,1e-05,1.03941]
[1779535591477,40.61,74789.25,0.0,-0.99452,1e-05,1.03788]
[1779535597899,40.61,74786.47,0.0,-0.99454,1e-05,1.03511]
[1779535597975,40.61,74786.47,0.0,-0.99454,1e-05,1.03511]
[1779535597989,40.61,74787.04,0.0,-0.99453,1e-05,1.03568]
[1779535598222,40.61,74787.04,0.0,-0.99453,1e-05,1.03568]
[1779535604190,40.61,74786.82,0.0,-0.99453,1e-05,1.03546]
[1779535609226,40.61,74788.33,0.0,-0.99453,1e-05,1.03696]
[1779535613044,40.61,74790.6,0.0,-0.99451,1e-05,1.03922]
[1779535613165,40.61,74790.6,0.0,-0.99451,1e-05,1.03922]
[1779535613221,40.61,74790.6,0.0,-0.99451,1e-05,1.03922]
[1779535613254,40.61,74790.62,0.0,-0.99451,1e-05,1.03924]
[1779535618289,40.61,74791.62,0.0,-0.99451,1e-05,1.04024]
[1779535623326,40.61,74791.98,0.0,-0.9945,1e-05,1.0406]
[1779535625864,40.61,74790.39,0.0,-0.99451,1e-05,1.03902]
[1779535625959,40.61,74790.39,0.0,-0.99451,1e-05,1.03902]
[1779535625972,40.61,74790.39,0.0,-0.99451,1e-05,1.03902]
[1779535626073,40.61,74788.24,0.0,-0.99453,1e-05,1.03687]
[1779535633396,40.61,74788.3,0.0,-0.99453,1e-05,1.03693]
[1779535636174,40.61,74788.1,0.0,-0.99453,1e-05,1.03673]
[1779535636222,40.61,74788.1,0.0,-0.99453,1e-05,1.03673]
[1779535636282,40.61,74788.1,0.0,-0.99453,1e-05,1.03673]
[1779535636471,40.61,74788.1,0.0,-0.99453,1e-05,1.03673]
[1779535636490,40.61,74788.03,0.0,-0.99453,1e-05,1.03666]
[1779535643466,40.61,74787.46,0.0,-0.99453,1e-05,1.0361]
[1779535648501,40.61,74788.1,0.0,-0.99453,1e-05,1.03673]
[1779535652985,40.61,74788.1,0.0,-0.99453,1e-05,1.03673]
[1779535653016,40.61,74787.66,0.0,-0.99453,1e-05,1.03534]
[1779535653220,40.61,74787.66,0.0,-0.99453,1e-05,1.03534]
[1779535655426,40.61,74787.44,0.0,-0.99454,1e-05,1.03512]
[1779535655473,40.61,74787.44,0.0,-0.99454,1e-05,1.03512]
[1779535659578,40.61,74782.1,0.0,-0.99457,1e-05,1.02982]
[1779535661611,40.61,74780.25,0.0,-0.99458,1e-05,1.02799]
[1779535661665,40.61,74780.25,0.0,-0.99458,1e-05,1.02799]
[1779535661723,40.61,74780.25,0.0,-0.99458,1e-05,1.02799]
[1779535661807,40.61,74780.12,0.0,-0.99458,1e-05,1.02787]
[1779535667634,40.61,74779.98,0.0,-0.99458,1e-05,1.02773]
[1779535672669,40.61,74780.18,0.0,-0.99458,1e-05,1.02793]
[1779535677602,40.61,74780.33,0.0,-0.99458,1e-05,1.02807]
[1779535677677,40.61,74780.33,0.0,-0.99458,1e-05,1.02807]
[1779535677722,40.61,74780.33,0.0,-0.99458,1e-05,1.02807]
[1779535677771,40.61,74780.33,0.0,-0.99458,1e-05,1.02807]
[1779535680725,40.61,74784.66,0.0,-0.99455,1e-05,1.03236]
[1779535681244,40.61,74784.66,0.0,-0.99455,1e-05,1.03236]
[1779535681311,40.61,74784.66,0.0,-0.99455,1e-05,1.03236]
[1779535681474,40.61,74784.66,0.0,-0.99455,1e-05,1.03236]
[1779535681731,40.61,74784.69,0.0,-0.99455,1e-05,1.03239]
[1779535688780,40.61,74784.53,0.0,-0.99455,1e-05,1.03223]
[1779535692085,40.61,74784.95,0.0,-0.99455,1e-05,1.03265]
[1779535692087,40.61,74784.95,0.0,-0.99455,1e-05,1.03265]
[1779535692223,40.61,74784.95,0.0,-0.99455,1e-05,1.03265]
[1779535692301,40.61,74784.95,0.0,-0.99455,1e-05,1.03265]
[1779535697843,40.61,74784.98,0.0,-0.99455,1e-05,1.03268]
[1779535703886,40.61,74784.58,0.0,-0.99455,1e-05,1.03228]
[1779535705245,40.61,74784.27,0.0,-0.99455,1e-05,1.03198]
[1779535705289,40.61,74784.27,0.0,-0.99455,1e-05,1.03198]
[1779535705472,40.61,74784.27,0.0,-0.99455,1e-05,1.03198]
[1779535705900,40.61,74784.5,0.0,-0.99455,1e-05,1.0322]
[1779535709928,40.61,74780.49,0.0,-0.99458,1e-05,1.02823]
[1779535712351,40.61,74780.11,0.0,-0.99458,1e-05,1.02691]
[1779535712398,40.61,74780.11,0.0,-0.99458,1e-05,1.02691]
[1779535712471,40.61,74780.11,0.0,-0.99458,1e-05,1.02691]
[1779535712571,40.61,74780.11,0.0,-0.99458,1e-05,1.02691]
[1779535718991,40.61,74780.18,0.0,-0.99458,1e-05,1.02698]
[1779535724026,40.61,74780.22,0.0,-0.99458,1e-05,1.02702]
[1779535728320,40.61,74780.22,0.0,-0.99458,1e-05,1.02702]
[1779535728474,40.61,74780.22,0.0,-0.99458,1e-05,1.02702]
[1779535728520,40.61,74780.22,0.0,-0.99458,1e-05,1.02702]
[1779535739130,40.61,74780.18,0.0,-0.99458,1e-05,1.02698]
[1779535745173,40.61,74779.8,0.0,-0.99459,1e-05,1.0266]
[1779535745307,40.61,74779.8,0.0,-0.99459,1e-05,1.0266]
[1779535745414,40.61,74779.8,0.0,-0.99459,1e-05,1.0266]
[1779535745471,40.61,74779.8,0.0,-0.99459,1e-05,1.0266]
[1779535746180,40.61,74780.13,0.0,-0.99458,1e-05,1.02693]
[1779535756250,40.61,74780.13,0.0,-0.99458,1e-05,1.02693]
[1779535765860,40.61,74780.11,0.0,-0.99458,1e-05,1.02691]
[1779535765973,40.61,74780.11,0.0,-0.99458,1e-05,1.02691]
[1779535768596,40.61,74779.45,0.0,-0.99459,1e-05,1.02626]
[1779535768722,40.61,74779.45,0.0,-0.99459,1e-05,1.02626]
[1779535768736,40.61,74779.34,0.0,-0.99459,1e-05,1.02615]
[1779535774270,40.61,74778.11,0.0,-0.9946,1e-05,1.02399]
[1779535776840,40.61,74778.74,0.0,-0.9946,1e-05,1.02461]
[1779535776973,40.61,74778.74,0.0,-0.9946,1e-05,1.02461]
[1779535779470,40.61,74778.49,0.0,-0.9946,1e-05,1.02436]
[1779535779511,40.61,74778.54,0.0,-0.9946,1e-05,1.02441]
[1779535785457,40.61,74778.52,0.0,-0.9946,1e-05,1.02439]
[1779535791090,40.61,74778.7,0.0,-0.9946,1e-05,1.02457]
[1779535791187,40.61,74778.7,0.0,-0.9946,1e-05,1.02457]
[1779535791222,40.61,74778.7,0.0,-0.9946,1e-05,1.02457]
[1779535791232,40.61,74778.76,0.0,-0.9946,1e-05,1.02463]
[1779535797541,40.61,74778.54,0.0,-0.9946,1e-05,1.02441]
[1779535803583,40.61,74778.79,0.0,-0.9946,1e-05,1.02466]
[1779535808618,40.61,74779.2,0.0,-0.99459,1e-05,1.02506]
[1779535814979,40.61,74778.86,0.0,-0.9946,1e-05,1.02473]
[1779535815079,40.61,74778.86,0.0,-0.9946,1e-05,1.02473]
[1779535815225,40.61,74778.86,0.0,-0.9946,1e-05,1.02473]
[1779535815279,40.61,74778.94,0.0,-0.99459,1e-05,1.02481]
[1779535822716,40.61,74778.84,0.0,-0.9946,1e-05,1.02471]
[1779535827751,40.61,74776.93,0.0,-0.99461,1e-05,1.02283]
[1779535828968,40.61,74776.93,0.0,-0.99461,1e-05,1.02283]
[1779535829221,40.61,74776.93,0.0,-0.99461,1e-05,1.02283]
[1779535829313,40.61,74776.93,0.0,-0.99461,1e-05,1.02283]
[1779535829069,40.61,74776.93,0.0,-0.99461,1e-05,1.02283]
[1779535829472,40.61,74776.93,0.0,-0.99461,1e-05,1.02283]
[1779535835808,40.61,74772.76,0.0,-0.99464,1e-05,1.01779]
[1779535839280,40.61,74772.02,0.0,-0.99464,1e-05,1.01706]
[1779535839471,40.61,74771.35,0.0,-0.99464,1e-05,1.0164]
[1779535839679,40.61,74771.35,0.0,-0.99464,1e-05,1.0164]
[1779535839721,40.61,74771.35,0.0,-0.99464,1e-05,1.0164]
[1779535839836,40.61,74769.14,0.0,-0.99466,1e-05,1.01424]
[1779535844871,40.61,74769.91,0.0,-0.99465,1e-05,1.01499]
[1779535846001,40.61,74769.91,0.0,-0.99465,1e-05,1.01499]
[1779535846221,40.61,74769.91,0.0,-0.99465,1e-05,1.01499]
[1779535846272,40.61,74769.91,0.0,-0.99465,1e-05,1.01499]
[1779535846238,40.61,74769.91,0.0,-0.99465,1e-05,1.01499]
[1779535846473,40.61,74769.91,0.0,-0.99465,1e-05,1.01499]
[1779535851919,40.61,74767.24,0.0,-0.99467,1e-05,1.01238]
[1779535854426,40.61,74766.13,0.0,-0.99467,1e-05,1.0113]
[1779535854471,40.61,74766.13,0.0,-0.99467,1e-05,1.0113]
[1779535854652,40.61,74766.13,0.0,-0.99467,1e-05,1.0113]
[1779535854723,40.61,74766.13,0.0,-0.99467,1e-05,1.0113]
[1779535854941,40.61,74766.07,0.0,-0.99467,1e-05,1.01124]
[1779535859976,40.61,74766.68,0.0,-0.99467,1e-05,1.01184]
[1779535863400,40.61,74767.52,0.0,-0.99467,1e-05,1.01266]
[1779535863471,40.61,74767.52,0.0,-0.99467,1e-05,1.01266]
[1779535863573,40.61,74767.52,0.0,-0.99467,1e-05,1.01266]
[1779535863721,40.61,74767.52,0.0,-0.99467,1e-05,1.01266]
[1779535863737,40.61,74767.52,0.0,-0.99467,1e-05,1.01266]
[1779535869039,40.61,74767.62,0.0,-0.99466,1e-05,1.01275]
[1779535879962,40.61,74767.4,0.0,-0.99467,1e-05,1.01254]
[1779535879974,40.61,74767.4,0.0,-0.99467,1e-05,1.01254]
[1779535882999,40.61,74767.4,0.0,-0.99467,1e-05,1.01254]
[1779535883221,40.61,74767.4,0.0,-0.99467,1e-05,1.01254]
[1779535883323,40.61,74767.4,0.0,-0.99467,1e-05,1.01254]
[1779535894214,40.61,74767.78,0.0,-0.99467,1e-05,1.01197]
[1779535899251,40.61,74767.82,0.0,-0.99467,1e-05,1.01201]
[1779535902046,40.61,74767.78,0.0,-0.99467,1e-05,1.01197]
[1779535902225,40.61,74767.78,0.0,-0.99467,1e-05,1.01197]
[1779535909321,40.61,74767.63,0.0,-0.99467,1e-05,1.01183]
[1779535920398,40.61,74767.62,0.0,-0.99467,1e-05,1.01182]
[1779535923789,40.61,74767.62,0.0,-0.99467,1e-05,1.01182]
[1779535923975,40.61,74767.62,0.0,-0.99467,1e-05,1.01182]
[1779535924056,40.61,74767.62,0.0,-0.99467,1e-05,1.01182]
[1779535924228,40.61,74767.62,0.0,-0.99467,1e-05,1.01182]
[1779535924282,40.61,74767.62,0.0,-0.99467,1e-05,1.01182]
[1779535929461,40.61,74767.76,0.0,-0.99467,1e-05,1.01195]
[1779535937517,40.61,74767.02,0.0,-0.99467,1e-05,1.01123]
[1779535942552,40.61,74768.33,0.0,-0.99467,1e-05,1.01251]
[1779535943562,40.61,74768.33,0.0,-0.99467,1e-05,1.01251]
[1779535943723,40.61,74768.33,0.0,-0.99467,1e-05,1.01251]
[1779535944331,40.61,74768.33,0.0,-0.99467,1e-05,1.01251]
[1779535943824,40.61,74773.04,0.0,-0.99464,1e-05,1.01712]
[1779535944472,40.61,74773.04,0.0,-0.99464,1e-05,1.01712]
[1779535949604,40.61,74774.5,0.0,-0.99463,1e-05,1.01855]
[1779535954640,40.61,74774.68,0.0,-0.99463,1e-05,1.01779]
[1779535959677,40.61,74774.65,0.0,-0.99463,1e-05,1.01776]
[1779535966988,40.61,74775.14,0.0,-0.99463,1e-05,1.01824]
[1779535967221,40.61,74775.14,0.0,-0.99463,1e-05,1.01824]
[1779535967322,40.61,74775.14,0.0,-0.99463,1e-05,1.01824]
[1779535967460,40.61,74775.14,0.0,-0.99463,1e-05,1.01824]
[1779535967473,40.61,74775.14,0.0,-0.99463,1e-05,1.01824]
[1779535972768,40.61,74774.97,0.0,-0.99463,1e-05,1.01807]
[1779535979816,40.61,74775.22,0.0,-0.99463,1e-05,1.01832]
[1779535982055,40.61,74775.22,0.0,-0.99463,1e-05,1.01832]
[1779535982221,40.61,74775.22,0.0,-0.99463,1e-05,1.01832]
[1779535982286,40.61,74775.22,0.0,-0.99463,1e-05,1.01832]
[1779535982317,40.61,74775.22,0.0,-0.99463,1e-05,1.01832]
[1779535982472,40.61,74775.22,0.0,-0.99463,1e-05,1.01832]
[1779535994922,40.61,74775.22,0.0,-0.99463,1e-05,1.01832]
[1779535999957,40.61,74774.84,0.0,-0.99463,1e-05,1.01794]
[1779536004992,40.61,74774.45,0.0,-0.99464,1e-05,1.01756]
[1779536011034,40.61,74774.54,0.0,-0.99464,1e-05,1.01671]
[1779536012040,40.61,74771.68,0.0,-0.99466,1e-05,1.01391]
[1779536013465,40.61,74771.68,0.0,-0.99466,1e-05,1.01391]
[1779536013473,40.61,74771.68,0.0,-0.99466,1e-05,1.01391]
[1779536014056,40.61,74770.58,0.0,-0.99466,1e-05,1.01283]
[1779536014221,40.61,74770.58,0.0,-0.99466,1e-05,1.01283]
[1779536014260,40.61,74770.31,0.0,-0.99466,1e-05,1.01257]
[1779536020097,40.61,74769.62,0.0,-0.99467,1e-05,1.01189]
[1779536021648,40.61,74768.21,0.0,-0.99468,1e-05,1.01052]
[1779536021723,40.61,74768.21,0.0,-0.99468,1e-05,1.01052]
[1779536022226,40.61,74768.21,0.0,-0.99468,1e-05,1.01052]
[1779536022472,40.61,74768.21,0.0,-0.99468,1e-05,1.01052]
[1779536022485,40.61,74768.21,0.0,-0.99468,1e-05,1.01052]
[1779536028153,40.61,74767.67,0.0,-0.99468,1e-05,1.00999]
[1779536029143,40.61,74767.67,0.0,-0.99468,1e-05,1.00999]
[1779536029221,40.61,74767.67,0.0,-0.99468,1e-05,1.00999]
[1779536029358,40.61,74768.34,0.0,-0.99468,1e-05,1.01064]
[1779536029755,40.61,74768.34,0.0,-0.99468,1e-05,1.01064]
[1779536029973,40.61,74768.34,0.0,-0.99468,1e-05,1.01064]
[1779536036209,40.61,74768.29,0.0,-0.99468,1e-05,1.0106]
[1779536043233,40.61,74768.29,0.0,-0.99468,1e-05,1.0106]
[1779536043472,40.61,74768.29,0.0,-0.99468,1e-05,1.0106]
[1779536043445,40.61,74768.29,0.0,-0.99468,1e-05,1.0106]
[1779536044373,40.61,74768.29,0.0,-0.99468,1e-05,1.0106]
[1779536044473,40.61,74768.29,0.0,-0.99468,1e-05,1.0106]
[1779536044474,40.61,74768.29,0.0,-0.99468,1e-05,1.0106]
[1779536047286,40.61,74764.37,0.0,-0.9947,1e-05,1.00678]
[1779536052321,40.61,74764.34,0.0,-0.9947,1e-05,1.00675]
[1779536054917,40.61,74764.27,0.0,-0.9947,1e-05,1.00668]
[1779536054974,40.61,74764.27,0.0,-0.9947,1e-05,1.00668]
[1779536055342,40.61,74764.37,0.0,-0.9947,1e-05,1.00678]
[1779536055667,40.61,74764.37,0.0,-0.9947,1e-05,1.00678]
[1779536055722,40.61,74764.37,0.0,-0.9947,1e-05,1.00678]
[1779536067426,40.61,74763.71,0.0,-0.9947,1e-05,1.00614]
[1779536069569,40.61,74763.71,0.0,-0.9947,1e-05,1.00614]
[1779536069720,40.61,74763.71,0.0,-0.9947,1e-05,1.00614]
[1779536070405,40.61,74763.71,0.0,-0.9947,1e-05,1.00614]
[1779536070471,40.61,74763.71,0.0,-0.9947,1e-05,1.00614]
[1779536070504,40.61,74763.71,0.0,-0.9947,1e-05,1.00614]
[1779536076489,40.61,74763.64,0.0,-0.99471,1e-05,1.00514]
[1779536081524,40.61,74763.8,0.0,-0.99471,1e-05,1.00529]
[1779536084545,40.61,74760.61,0.0,-0.99472,1e-05,1.0022]
[1779536085256,40.61,74760.61,0.0,-0.99472,1e-05,1.0022]
[1779536085470,40.61,74760.61,0.0,-0.99472,1e-05,1.0022]
[1779536085552,40.61,74759.91,0.0,-0.99473,1e-05,1.00152]
[1779536086042,40.61,74759.91,0.0,-0.99473,1e-05,1.00152]
[1779536086222,40.61,74759.91,0.0,-0.99473,1e-05,1.00152]
[1779536093574,40.61,74759.6,0.0,-0.99473,1e-05,1.00122]
[1779536093721,40.61,74759.58,0.0,-0.99473,1e-05,1.0012]
[1779536094349,40.61,74759.58,0.0,-0.99473,1e-05,1.0012]
[1779536094472,40.61,74759.58,0.0,-0.99473,1e-05,1.0012]
[1779536094573,40.61,74760.61,0.0,-0.99472,1e-05,1.0022]
[1779536102023,40.61,74761.36,0.0,-0.99472,1e-05,1.00292]
[1779536102221,40.61,74761.36,0.0,-0.99472,1e-05,1.00292]
[1779536102526,40.61,74761.36,0.0,-0.99472,1e-05,1.00292]
[1779536102232,40.61,74761.39,0.0,-0.99472,1e-05,1.00295]
[1779536102723,40.61,74761.39,0.0,-0.99472,1e-05,1.00295]
[1779536111737,40.61,74761.39,0.0,-0.99472,1e-05,1.00295]
[1779536119793,40.61,74761.5,0.0,-0.99472,1e-05,1.00306]
[1779536124828,40.61,74761.46,0.0,-0.99472,1e-05,1.00302]
[1779536131877,40.61,74761.46,0.0,-0.99472,1e-05,1.00209]
[1779536136200,40.61,74761.51,0.0,-0.99472,1e-05,1.00214]
[1779536136220,40.61,74761.51,0.0,-0.99472,1e-05,1.00214]
[1779536136503,40.61,74761.51,0.0,-0.99472,1e-05,1.00214]
[1779536137528,40.61,74761.51,0.0,-0.99472,1e-05,1.00214]
[1779536137723,40.61,74761.51,0.0,-0.99472,1e-05,1.00214]
[1779536142953,40.61,74761.55,0.0,-0.99472,1e-05,1.00218]
[1779536145384,40.61,74761.55,0.0,-0.99472,1e-05,1.00218]
[1779536145472,40.61,74761.55,0.0,-0.99472,1e-05,1.00218]
[1779536145482,40.61,74758.66,0.0,-0.99474,1e-05,0.99938]
[1779536147989,40.61,74756.95,0.0,-0.99475,1e-05,0.99773]
[1779536149473,40.61,74756.95,0.0,-0.99475,1e-05,0.99773]
[1779536149574,40.61,74757.44,0.0,-0.99475,1e-05,0.9982]
[1779536152125,40.61,74758.6,0.0,-0.99474,1e-05,0.99932]
[1779536152223,40.61,74758.6,0.0,-0.99474,1e-05,0.99932]
[1779536162087,40.61,74757.26,0.0,-0.99475,1e-05,0.99803]
[1779536163347,40.61,74757.26,0.0,-0.99475,1e-05,0.99803]
[1779536163471,40.61,74757.26,0.0,-0.99475,1e-05,0.99803]
[1779536165269,40.61,74757.19,0.0,-0.99475,1e-05,0.99796]
[1779536165472,40.61,74757.19,0.0,-0.99475,1e-05,0.99796]
[1779536165533,40.61,74757.19,0.0,-0.99475,1e-05,0.99796]
[1779536172158,40.61,74756.2,0.0,-0.99475,1e-05,0.99701]
[1779536175179,40.61,74751.83,0.0,-0.99478,1e-05,0.9928]
[1779536176303,40.61,74751.83,0.0,-0.99478,1e-05,0.9928]
[1779536176471,40.61,74751.83,0.0,-0.99478,1e-05,0.9928]
[1779536182228,40.61,74748.38,0.0,-0.9948,1e-05,0.98949]
[1779536183556,40.61,74748.38,0.0,-0.9948,1e-05,0.98949]
[1779536183720,40.61,74748.53,0.0,-0.9948,1e-05,0.98963]
[1779536185249,40.61,74740.15,0.0,-0.99484,1e-05,0.98163]
[1779536186256,40.61,74739.73,0.0,-0.99485,1e-05,0.98123]
[1779536187472,40.61,74739.73,0.0,-0.99485,1e-05,0.98123]
[1779536187573,40.61,74738.85,0.0,-0.99485,1e-05,0.98039]
[1779536187722,40.61,74738.85,0.0,-0.99485,1e-05,0.98039]
[1779536188764,40.61,74737.96,0.0,-0.99486,1e-05,0.97955]
[1779536188974,40.61,74737.96,0.0,-0.99486,1e-05,0.97955]
[1779536194312,40.61,74737.61,0.0,-0.99486,1e-05,0.9783]
[1779536201361,40.61,74737.66,0.0,-0.99486,1e-05,0.97835]
[1779536204574,40.61,74737.66,0.0,-0.99486,1e-05,0.97835]
[1779536204723,40.61,74737.66,0.0,-0.99486,1e-05,0.97835]
[1779536204853,40.61,74737.66,0.0,-0.99486,1e-05,0.97835]
[1779536204979,40.61,74737.66,0.0,-0.99486,1e-05,0.97835]
[1779536205079,40.61,74737.66,0.0,-0.99486,1e-05,0.97835]
[1779536210424,40.61,74737.65,0.0,-0.99486,1e-05,0.97834]
[1779536211431,40.61,74734.35,0.0,-0.99488,1e-05,0.97521]
[1779536211961,40.61,74734.35,0.0,-0.99488,1e-05,0.97521]
[1779536211980,40.61,74734.35,0.0,-0.99488,1e-05,0.97521]
[1779536214537,40.61,74732.6,0.0,-0.99489,1e-05,0.97355]
[1779536214725,40.61,74733.11,0.0,-0.99489,1e-05,0.97403]
[1779536215767,40.61,74732.91,0.0,-0.99489,1e-05,0.97385]
[1779536215977,40.61,74732.91,0.0,-0.99489,1e-05,0.97385]
[1779536216466,40.61,74732.99,0.0,-0.99489,1e-05,0.97392]
[1779536221501,40.61,74734.54,0.0,-0.99488,1e-05,0.97539]
[1779536226536,40.61,74735.05,0.0,-0.99488,1e-05,0.97587]
[1779536232579,40.61,74735.18,0.0,-0.99488,1e-05,0.97599]
[1779536233472,40.61,74735.18,0.0,-0.99488,1e-05,0.97599]
[1779536238621,40.61,74734.98,0.0,-0.99488,1e-05,0.9758]
[1779536243656,40.61,74734.98,0.0,-0.99488,1e-05,0.9758]
[1779536248692,40.61,74734.91,0.0,-0.99488,1e-05,0.97574]
[1779536258761,40.61,74734.73,0.0,-0.99488,1e-05,0.97465]
[1779536266622,40.61,74734.94,0.0,-0.99488,1e-05,0.97485]
[1779536266723,40.61,74734.94,0.0,-0.99488,1e-05,0.97485]
[1779536267040,40.61,74734.94,0.0,-0.99488,1e-05,0.97485]
[1779536267223,40.61,74734.94,0.0,-0.99488,1e-05,0.97485]
[1779536268832,40.61,74734.91,0.0,-0.99488,1e-05,0.97482]
[1779536277900,40.61,74734.7,0.0,-0.99488,1e-05,0.97463]
[1779536282936,40.61,74734.41,0.0,-0.99488,1e-05,0.97435]
[1779536283943,40.61,74731.27,0.0,-0.9949,1e-05,0.97138]
[1779536286173,40.61,74730.46,0.0,-0.99491,1e-05,0.97062]
[1779536286222,40.61,74730.46,0.0,-0.99491,1e-05,0.97062]
[1779536292589,40.61,74730.48,0.0,-0.99491,1e-05,0.97064]
[1779536292724,40.61,74730.48,0.0,-0.99491,1e-05,0.97064]
[1779536292810,40.61,74730.48,0.0,-0.99491,1e-05,0.97064]
[1779536292974,40.61,74730.59,0.0,-0.99491,1e-05,0.97074]
[1779536293008,40.61,74730.25,0.0,-0.99491,1e-05,0.97042]
[1779536298043,40.61,74728.02,0.0,-0.99492,1e-05,0.96832]
[1779536303078,40.61,74728.36,0.0,-0.99492,1e-05,0.96864]
[1779536304170,40.61,74728.36,0.0,-0.99492,1e-05,0.96864]
[1779536304222,40.61,74728.36,0.0,-0.99492,1e-05,0.96864]
[1779536311134,40.61,74728.64,0.0,-0.99492,1e-05,0.968]
[1779536316169,40.61,74727.91,0.0,-0.99492,1e-05,0.96731]
[1779536319338,40.61,74727.86,0.0,-0.99492,1e-05,0.96726]
[1779536319471,40.61,74727.86,0.0,-0.99492,1e-05,0.96726]
[1779536319758,40.61,74727.86,0.0,-0.99492,1e-05,0.96726]
[1779536319786,40.61,74727.98,0.0,-0.99492,1e-05,0.96738]
[1779536319976,40.61,74727.98,0.0,-0.99492,1e-05,0.96738]
[1779536321204,40.61,74720.83,0.0,-0.99496,1e-05,0.96067]
[1779536322211,40.61,74719.7,0.0,-0.99497,1e-05,0.95961]
[1779536323335,40.61,74719.7,0.0,-0.99497,1e-05,0.95961]
[1779536323475,40.61,74719.7,0.0,-0.99497,1e-05,0.95961]
[1779536329589,40.61,74718.93,0.0,-0.99497,1e-05,0.95889]
[1779536331677,40.61,74719.82,0.0,-0.99497,1e-05,0.95973]
[1779536331720,40.61,74719.82,0.0,-0.99497,1e-05,0.95973]
[1779536332148,40.61,74719.82,0.0,-0.99497,1e-05,0.95973]
[1779536332222,40.61,74719.82,0.0,-0.99497,1e-05,0.95973]
[1779536332281,40.61,74721.91,0.0,-0.99496,1e-05,0.96168]
[1779536337316,40.61,74722.22,0.0,-0.99496,1e-05,0.96197]
[1779536338323,40.61,74719.08,0.0,-0.99497,1e-05,0.95903]
[1779536339226,40.61,74719.08,0.0,-0.99497,1e-05,0.95903]
[1779536339471,40.61,74719.08,0.0,-0.99497,1e-05,0.95903]
[1779536352421,40.61,74719.28,0.0,-0.99497,1e-05,0.95922]
[1779536356534,40.61,74717.35,0.0,-0.99498,1e-05,0.95742]
[1779536356725,40.61,74717.35,0.0,-0.99498,1e-05,0.95742]
[1779536357033,40.61,74717.37,0.0,-0.99498,1e-05,0.95744]
[1779536357223,40.61,74717.37,0.0,-0.99498,1e-05,0.95744]
[1779536357456,40.61,74717.31,0.0,-0.99498,1e-05,0.95738]
[1779536362493,40.61,74718.14,0.0,-0.99498,1e-05,0.95816]
[1779536364146,40.61,74719.35,0.0,-0.99497,1e-05,0.95929]
[1779536364225,40.61,74719.35,0.0,-0.99497,1e-05,0.95929]
[1779536370550,40.61,74718.47,0.0,-0.99498,1e-05,0.95847]
[1779536374263,40.61,74719.47,0.0,-0.99497,1e-05,0.9585]
[1779536374473,40.61,74719.47,0.0,-0.99497,1e-05,0.9585]
[1779536374863,40.61,74719.47,0.0,-0.99497,1e-05,0.9585]
[1779536374887,40.61,74719.44,0.0,-0.99498,1e-05,0.95847]
[1779536374972,40.61,74719.44,0.0,-0.99498,1e-05,0.95847]
[1779536383641,40.61,74719.47,0.0,-0.99497,1e-05,0.9585]
[1779536386309,40.61,74719.18,0.0,-0.99498,1e-05,0.95823]
[1779536386474,40.61,74719.18,0.0,-0.99498,1e-05,0.95823]
[1779536392704,40.61,74718.92,0.0,-0.99498,1e-05,0.95798]
[1779536397098,40.61,74718.74,0.0,-0.99498,1e-05,0.95782]
[1779536397221,40.61,74718.74,0.0,-0.99498,1e-05,0.95782]
[1779536397652,40.61,74718.74,0.0,-0.99498,1e-05,0.95782]
[1779536397722,40.61,74718.74,0.0,-0.99498,1e-05,0.95782]
[1779536397751,40.61,74718.74,0.0,-0.99498,1e-05,0.95782]
[1779536403781,40.61,74718.74,0.0,-0.99498,1e-05,0.95782]
[1779536409823,40.61,74718.8,0.0,-0.99498,1e-05,0.95787]
[1779536411895,40.61,74718.8,0.0,-0.99498,1e-05,0.95787]
[1779536411975,40.61,74718.8,0.0,-0.99498,1e-05,0.95787]
[1779536419893,40.61,74718.8,0.0,-0.99498,1e-05,0.95787]
[1779536424929,40.61,74719.34,0.0,-0.99498,1e-05,0.95838]
[1779536427338,40.61,74719.34,0.0,-0.99498,1e-05,0.95838]
[1779536427477,40.61,74719.34,0.0,-0.99498,1e-05,0.95838]
[1779536427792,40.61,74719.34,0.0,-0.99498,1e-05,0.95838]
[1779536427894,40.61,74719.34,0.0,-0.99498,1e-05,0.95838]
[1779536427974,40.61,74719.34,0.0,-0.99498,1e-05,0.95838]
[1779536433992,40.61,74719.49,0.0,-0.99498,1e-05,0.95761]
[1779536436948,40.61,74719.49,0.0,-0.99498,1e-05,0.95761]
[1779536436974,40.61,74719.62,0.0,-0.99498,1e-05,0.95773]
[1779536443055,40.61,74723.59,0.0,-0.99496,1e-05,0.96144]
[1779536444527,40.61,74723.59,0.0,-0.99496,1e-05,0.96144]
[1779536444726,40.61,74723.59,0.0,-0.99496,1e-05,0.96144]
[1779536445178,40.61,74723.69,0.0,-0.99496,1e-05,0.96154]
[1779536445222,40.61,74723.69,0.0,-0.99496,1e-05,0.96154]
[1779536445236,40.61,74723.6,0.0,-0.99496,1e-05,0.96145]
[1779536448807,40.61,74723.12,0.0,-0.99496,1e-05,0.961]
[1779536448976,40.61,74723.12,0.0,-0.99496,1e-05,0.961]
[1779536454134,40.61,74722.2,0.0,-0.99496,1e-05,0.96014]
[1779536456219,40.61,74722.2,0.0,-0.99496,1e-05,0.96014]
[1779536456474,40.61,74722.2,0.0,-0.99496,1e-05,0.96014]
[1779536457238,40.61,74722.21,0.0,-0.99496,1e-05,0.96015]
[1779536457472,40.61,74722.21,0.0,-0.99496,1e-05,0.96015]
[1779536457574,40.61,74722.23,0.0,-0.99496,1e-05,0.96017]
[1779536467559,40.61,74722.2,0.0,-0.99496,1e-05,0.96014]
[1779536472322,40.61,74722.11,0.0,-0.99497,1e-05,0.96006]
[1779536472472,40.61,74722.11,0.0,-0.99497,1e-05,0.96006]
[1779536479309,40.61,74720.03,0.0,-0.99498,1e-05,0.95812]
[1779536480431,40.61,74720.03,0.0,-0.99498,1e-05,0.95812]
[1779536480471,40.61,74720.03,0.0,-0.99498,1e-05,0.95812]
[1779536481138,40.61,74720.03,0.0,-0.99498,1e-05,0.95812]
[1779536481223,40.61,74720.03,0.0,-0.99498,1e-05,0.95812]
[1779536481239,40.61,74720.03,0.0,-0.99498,1e-05,0.95812]
[1779536488372,40.61,74720.08,0.0,-0.99498,1e-05,0.95816]
[1779536491392,40.61,74725.81,0.0,-0.99495,1e-05,0.96262]
[1779536492461,40.61,74725.81,0.0,-0.99495,1e-05,0.96262]
[1779536492480,40.61,74725.81,0.0,-0.99495,1e-05,0.96262]
[1779536493407,40.61,74730.62,0.0,-0.99492,1e-05,0.96713]
[1779536494413,40.61,74734.26,0.0,-0.9949,1e-05,0.97056]
[1779536495099,40.61,74734.26,0.0,-0.9949,1e-05,0.97056]
[1779536495223,40.61,74734.26,0.0,-0.9949,1e-05,0.97056]
[1779536495447,40.61,74734.26,0.0,-0.9949,1e-05,0.97056]
[1779536495472,40.61,74734.26,0.0,-0.9949,1e-05,0.97056]
[1779536495531,40.61,74735.18,0.0,-0.9949,1e-05,0.97143]
[1779536509292,40.61,74735.43,0.0,-0.9949,1e-05,0.97167]
[1779536509473,40.61,74735.43,0.0,-0.9949,1e-05,0.97167]
[1779536514558,40.61,74734.78,0.0,-0.9949,1e-05,0.97105]
[1779536517578,40.61,74731.2,0.0,-0.99492,1e-05,0.96768]
[1779536518547,40.61,74731.2,0.0,-0.99492,1e-05,0.96768]
[1779536518723,40.61,74731.2,0.0,-0.99492,1e-05,0.96768]
[1779536519507,40.61,74731.16,0.0,-0.99492,1e-05,0.96764]
[1779536519723,40.61,74731.16,0.0,-0.99492,1e-05,0.96764]
[1779536519824,40.61,74731.13,0.0,-0.99492,1e-05,0.96761]
[1779536525725,40.61,74729.61,0.0,-0.99493,1e-05,0.96618]
[1779536525976,40.61,74729.61,0.0,-0.99493,1e-05,0.96618]
[1779536531679,40.61,74729.25,0.0,-0.99493,1e-05,0.96585]
[1779536536714,40.61,74729.53,0.0,-0.99493,1e-05,0.96611]
[1779536540030,40.61,74729.21,0.0,-0.99493,1e-05,0.96581]
[1779536540227,40.61,74729.84,0.0,-0.99493,1e-05,0.9664]
[1779536540747,40.61,74729.84,0.0,-0.99493,1e-05,0.9664]
[1779536540979,40.61,74729.84,0.0,-0.99493,1e-05,0.9664]
[1779536541002,40.61,74729.85,0.0,-0.99493,1e-05,0.96641]
[1779536546784,40.61,74730.56,0.0,-0.99492,1e-05,0.96708]
[1779536552826,40.61,74730.6,0.0,-0.99493,1e-05,0.96621]
[1779536556881,40.61,74730.63,0.0,-0.99493,1e-05,0.96623]
[1779536556975,40.61,74730.63,0.0,-0.99493,1e-05,0.96623]
[1779536564911,40.61,74730.61,0.0,-0.99493,1e-05,0.96622]
[1779536571076,40.61,74730.61,0.0,-0.99493,1e-05,0.96622]
[1779536571223,40.61,74730.61,0.0,-0.99493,1e-05,0.96622]
[1779536571961,40.61,74730.65,0.0,-0.99493,1e-05,0.96625]
[1779536573691,40.61,74730.65,0.0,-0.99493,1e-05,0.96625]
[1779536573723,40.61,74730.65,0.0,-0.99493,1e-05,0.96625]
[1779536579011,40.61,74729.33,0.0,-0.99494,1e-05,0.96501]
[1779536579978,40.61,74729.33,0.0,-0.99494,1e-05,0.96501]
[1779536580018,40.61,74729.16,0.0,-0.99494,1e-05,0.96485]
[1779536580224,40.61,74729.16,0.0,-0.99494,1e-05,0.96485]
[1779536586060,40.61,74729.08,0.0,-0.99494,1e-05,0.96478]
[1779536587922,40.61,74729.08,0.0,-0.99494,1e-05,0.96478]
[1779536587974,40.61,74729.08,0.0,-0.99494,1e-05,0.96478]
[1779536593109,40.61,74728.33,0.0,-0.99494,1e-05,0.96407]
[1779536599151,40.61,74728.99,0.0,-0.99494,1e-05,0.96469]
[1779536602591,40.61,74728.96,0.0,-0.99494,1e-05,0.96467]
[1779536602724,40.61,74728.96,0.0,-0.99494,1e-05,0.96467]
[1779536602783,40.61,74728.96,0.0,-0.99494,1e-05,0.96467]
[1779536602975,40.61,74728.96,0.0,-0.99494,1e-05,0.96467]
[1779536603076,40.61,74728.96,0.0,-0.99494,1e-05,0.96467]
[1779536608216,40.61,74728.98,0.0,-0.99494,1e-05,0.96468]
[1779536611250,40.61,74728.82,0.0,-0.99494,1e-05,0.96453]
[1779536611475,40.61,74728.82,0.0,-0.99494,1e-05,0.96453]
[1779536619294,40.61,74728.7,0.0,-0.99494,1e-05,0.96351]
[1779536625106,40.61,74728.73,0.0,-0.99494,1e-05,0.96354]
[1779536625224,40.61,74728.73,0.0,-0.99494,1e-05,0.96354]
[1779536625326,40.61,74728.73,0.0,-0.99494,1e-05,0.96354]
[1779536632385,40.61,74728.73,0.0,-0.99494,1e-05,0.96354]
[1779536633339,40.61,74728.73,0.0,-0.99494,1e-05,0.96354]
[1779536633472,40.61,74728.73,0.0,-0.99494,1e-05,0.96354]
[1779536646483,40.61,74728.98,0.0,-0.99494,1e-05,0.96378]
[1779536647333,40.61,74728.98,0.0,-0.99494,1e-05,0.96378]
[1779536647472,40.61,74728.98,0.0,-0.99494,1e-05,0.96378]
[1779536647573,40.61,74728.98,0.0,-0.99494,1e-05,0.96378]
[1779536649472,40.61,74728.98,0.0,-0.99494,1e-05,0.96378]
[1779536649723,40.61,74728.98,0.0,-0.99494,1e-05,0.96378]
[1779536655549,40.61,74729.03,0.0,-0.99494,1e-05,0.96382]
[1779536661591,40.61,74729.08,0.0,-0.99494,1e-05,0.96387]
[1779536670654,40.61,74729.28,0.0,-0.99494,1e-05,0.96406]
[1779536671687,40.61,74729.28,0.0,-0.99494,1e-05,0.96406]
[1779536671722,40.61,74729.28,0.0,-0.99494,1e-05,0.96406]
[1779536672995,40.61,74729.79,0.0,-0.99494,1e-05,0.96363]
[1779536673079,40.61,74729.89,0.0,-0.99494,1e-05,0.96372]
[1779536673223,40.61,74729.89,0.0,-0.99494,1e-05,0.96372]
[1779536683745,40.61,74729.78,0.0,-0.99494,1e-05,0.96362]
[1779536690143,40.61,74729.85,0.0,-0.99494,1e-05,0.96369]
[1779536690225,40.61,74729.85,0.0,-0.99494,1e-05,0.96369]
[1779536698853,40.61,74725.22,0.0,-0.99497,1e-05,0.95935]
[1779536700115,40.61,74725.22,0.0,-0.99497,1e-05,0.95935]
[1779536700222,40.61,74725.22,0.0,-0.99497,1e-05,0.95935]
[1779536700141,40.61,74719.79,0.0,-0.995,1e-05,0.95429]
[1779536701519,40.61,74719.7,0.0,-0.995,1e-05,0.95421]
[1779536701724,40.61,74719.7,0.0,-0.995,1e-05,0.95421]
[1779536701873,40.61,74719.82,0.0,-0.995,1e-05,0.95432]
[1779536707916,40.61,74720.57,0.0,-0.99499,1e-05,0.95501]
[1779536708991,40.61,74720.57,0.0,-0.99499,1e-05,0.95501]
[1779536709221,40.61,74720.57,0.0,-0.99499,1e-05,0.95501]
[1779536714964,40.61,74723.56,0.0,-0.99498,1e-05,0.9578]
[1779536721006,40.61,74722.9,0.0,-0.99498,1e-05,0.95719]
[1779536722697,40.61,74721.93,0.0,-0.99498,1e-05,0.95628]
[1779536722724,40.61,74721.93,0.0,-0.99498,1e-05,0.95628]
[1779536723592,40.61,74722.41,0.0,-0.99498,1e-05,0.95673]
[1779536723724,40.61,74722.41,0.0,-0.99498,1e-05,0.95673]
[1779536724028,40.61,74721.97,0.0,-0.99498,1e-05,0.95632]
[1779536731088,40.61,74719.95,0.0,-0.995,1e-05,0.95354]
[1779536738707,40.61,74719.57,0.0,-0.995,1e-05,0.95318]
[1779536738726,40.61,74719.57,0.0,-0.995,1e-05,0.95318]
[1779536743955,40.61,74719.69,0.0,-0.995,1e-05,0.9533]
[1779536748891,40.61,74720.19,0.0,-0.995,1e-05,0.95376]
[1779536748975,40.61,74720.19,0.0,-0.995,1e-05,0.95376]
[1779536750457,40.61,74720.06,0.0,-0.995,1e-05,0.95364]
[1779536750475,40.61,74720.06,0.0,-0.995,1e-05,0.95364]
[1779536751228,40.61,74720.11,0.0,-0.995,1e-05,0.95369]
[1779536756263,40.61,74720.41,0.0,-0.995,1e-05,0.95397]
[1779536761298,40.61,74724.17,0.0,-0.99498,1e-05,0.95747]
[1779536763155,40.61,74724.19,0.0,-0.99498,1e-05,0.95749]
[1779536763223,40.61,74724.19,0.0,-0.99498,1e-05,0.95749]
[1779536769056,40.61,74724.24,0.0,-0.99498,1e-05,0.95753]
[1779536769223,40.61,74724.24,0.0,-0.99498,1e-05,0.95753]
[1779536769295,40.61,74724.24,0.0,-0.99498,1e-05,0.95753]
[1779536769478,40.61,74724.23,0.0,-0.99498,1e-05,0.95752]
[1779536769493,40.61,74724.23,0.0,-0.99498,1e-05,0.95752]
[1779536775838,40.61,74722.3,0.0,-0.99499,1e-05,0.95572]
[1779536775973,40.61,74722.3,0.0,-0.99499,1e-05,0.95572]
[1779536781726,40.61,74720.14,0.0,-0.995,1e-05,0.95371]
[1779536781973,40.61,74720.14,0.0,-0.995,1e-05,0.95371]
[1779536782055,40.61,74720.14,0.0,-0.995,1e-05,0.95371]
[1779536782224,40.61,74720.14,0.0,-0.995,1e-05,0.95371]
[1779536782324,40.61,74720.1,0.0,-0.995,1e-05,0.95368]
[1779536793525,40.61,74720.21,0.0,-0.995,1e-05,0.95288]
[1779536794730,40.61,74720.21,0.0,-0.995,1e-05,0.95288]
[1779536794971,40.61,74720.21,0.0,-0.995,1e-05,0.95288]
[1779536803290,40.61,74720.16,0.0,-0.995,1e-05,0.95283]
[1779536803474,40.61,74720.2,0.0,-0.995,1e-05,0.95287]
[1779536804989,40.61,74720.39,0.0,-0.995,1e-05,0.95305]
[1779536805223,40.61,74720.39,0.0,-0.995,1e-05,0.95305]
[1779536805242,40.61,74720.45,0.0,-0.995,1e-05,0.9531]
[1779536810644,40.61,74719.44,0.0,-0.99501,1e-05,0.95216]
[1779536815679,40.61,74719.52,0.0,-0.99501,1e-05,0.95224]
[1779536820713,40.61,74719.55,0.0,-0.99501,1e-05,0.95227]
[1779536825474,40.61,74719.58,0.0,-0.99501,1e-05,0.95229]
[1779536833805,40.61,74719.68,0.0,-0.99501,1e-05,0.95239]
[1779536840854,40.61,74719.58,0.0,-0.99501,1e-05,0.95229]
[1779536845314,40.61,74718.06,0.0,-0.99501,1e-05,0.95088]
[1779536845326,40.61,74718.01,0.0,-0.99502,1e-05,0.95084]
[1779536845473,40.61,74718.01,0.0,-0.99502,1e-05,0.95084]
[1779536846631,40.61,74717.92,0.0,-0.99502,1e-05,0.95075]
[1779536846722,40.61,74717.92,0.0,-0.99502,1e-05,0.95075]
[1779536851931,40.61,74719.06,0.0,-0.99501,1e-05,0.95091]
[1779536852490,40.61,74719.06,0.0,-0.99501,1e-05,0.95091]
[1779536852722,40.61,74719.06,0.0,-0.99501,1e-05,0.95091]
[1779536852938,40.61,74719.1,0.0,-0.99501,1e-05,0.95095]
[1779536853567,40.61,74719.1,0.0,-0.99501,1e-05,0.95095]
[1779536853722,40.61,74719.1,0.0,-0.99501,1e-05,0.95095]
[1779536858980,40.61,74720.83,0.0,-0.995,1e-05,0.95256]
[1779536867036,40.61,74720.56,0.0,-0.99501,1e-05,0.95231]
[1779536875509,40.61,74720.73,0.0,-0.99501,1e-05,0.95246]
[1779536875723,40.61,74720.73,0.0,-0.99501,1e-05,0.95246]
[1779536875945,40.61,74720.73,0.0,-0.99501,1e-05,0.95246]
[1779536875975,40.61,74720.73,0.0,-0.99501,1e-05,0.95246]
[1779536876098,40.61,74720.52,0.0,-0.99501,1e-05,0.95227]
[1779536880045,40.61,74720.65,0.0,-0.99501,1e-05,0.95239]
[1779536880225,40.61,74720.65,0.0,-0.99501,1e-05,0.95239]
[1779536880430,40.61,74720.65,0.0,-0.99501,1e-05,0.95239]
[1779536880263,40.61,74720.65,0.0,-0.99501,1e-05,0.95239]
[1779536880476,40.61,74720.65,0.0,-0.99501,1e-05,0.95239]
[1779536886169,40.61,74721.19,0.0,-0.995,1e-05,0.95289]
[1779536895232,40.61,74720.73,0.0,-0.99501,1e-05,0.95246]
[1779536901362,40.61,74720.73,0.0,-0.99501,1e-05,0.95246]
[1779536901472,40.61,74720.73,0.0,-0.99501,1e-05,0.95246]
[1779536902029,40.61,74720.73,0.0,-0.99501,1e-05,0.95246]
[1779536902222,40.61,74720.73,0.0,-0.99501,1e-05,0.95246]
[1779536902224,40.61,74720.73,0.0,-0.99501,1e-05,0.95246]
[1779536911344,40.61,74720.8,0.0,-0.99501,1e-05,0.95163]
[1779536914875,40.61,74718.81,0.0,-0.99502,1e-05,0.94978]
[1779536914975,40.61,74718.81,0.0,-0.99502,1e-05,0.94978]
[1779536915044,40.61,74718.81,0.0,-0.99502,1e-05,0.94978]
[1779536915873,40.61,74718.81,0.0,-0.99502,1e-05,0.94978]
[1779536915974,40.61,74718.81,0.0,-0.99502,1e-05,0.94978]
[1779536924435,40.61,74719.23,0.0,-0.99502,1e-05,0.95017]
[1779536926152,40.61,74718.55,0.0,-0.99502,1e-05,0.94954]
[1779536926223,40.61,74718.55,0.0,-0.99502,1e-05,0.94954]
[1779536926449,40.61,74718.99,0.0,-0.99502,1e-05,0.94995]
[1779536927124,40.61,74718.99,0.0,-0.99502,1e-05,0.94995]
[1779536927223,40.61,74718.99,0.0,-0.99502,1e-05,0.94995]
[1779536933498,40.61,74718.46,0.0,-0.99502,1e-05,0.94946]
[1779536942363,40.61,74718.23,0.0,-0.99502,1e-05,0.94925]
[1779536942472,40.61,74718.23,0.0,-0.99502,1e-05,0.94925]
[1779536947596,40.61,74718.27,0.0,-0.99502,1e-05,0.94928]
[1779536948892,40.61,74718.27,0.0,-0.99502,1e-05,0.94928]
[1779536948976,40.61,74718.27,0.0,-0.99502,1e-05,0.94928]
[1779536949077,40.61,74718.27,0.0,-0.99502,1e-05,0.94928]
[1779536956399,40.61,74718.64,0.0,-0.99502,1e-05,0.94963]
[1779536956474,40.61,74718.64,0.0,-0.99502,1e-05,0.94963]
[1779536968744,40.61,74719.05,0.0,-0.99502,1e-05,0.95001]
[1779536975185,40.61,74718.9,0.0,-0.99502,1e-05,0.94897]
[1779536975221,40.61,74718.9,0.0,-0.99502,1e-05,0.94897]
[1779536975429,40.61,74718.9,0.0,-0.99502,1e-05,0.94897]
[1779536975472,40.61,74718.9,0.0,-0.99502,1e-05,0.94897]
[1779536975284,40.61,74718.9,0.0,-0.99502,1e-05,0.94897]
[1779536983852,40.61,74716.54,0.0,-0.99504,1e-05,0.94678]
[1779536988576,40.61,74716.26,0.0,-0.99504,1e-05,0.94653]
[1779536988728,40.61,74716.26,0.0,-0.99504,1e-05,0.94653]
[1779536988887,40.61,74717.07,0.0,-0.99503,1e-05,0.94727]
[1779536989817,40.61,74717.07,0.0,-0.99503,1e-05,0.94727]
[1779536989973,40.61,74717.07,0.0,-0.99503,1e-05,0.94727]
[1779536995368,40.61,74717.07,0.0,-0.99503,1e-05,0.94727]
[1779536995473,40.61,74717.07,0.0,-0.99503,1e-05,0.94727]
[1779536995518,40.61,74720.52,0.0,-0.99502,1e-05,0.95047]
[1779536996883,40.61,74722.56,0.0,-0.995,1e-05,0.95236]
[1779536996976,40.61,74722.56,0.0,-0.995,1e-05,0.95236]
[1779537000971,40.61,74725.26,0.0,-0.99499,1e-05,0.95488]
[1779537002281,40.61,74725.26,0.0,-0.99499,1e-05,0.95488]
[1779537002474,40.61,74725.26,0.0,-0.99499,1e-05,0.95488]
[1779537002345,40.61,74725.89,0.0,-0.99499,1e-05,0.95546]
[1779537002923,40.61,74725.89,0.0,-0.99499,1e-05,0.95546]
[1779537002972,40.61,74725.89,0.0,-0.99499,1e-05,0.95546]
[1779537003025,40.61,74725.89,0.0,-0.99499,1e-05,0.95546]
[1779537010034,40.61,74725.91,0.0,-0.99499,1e-05,0.95548]
[1779537014527,40.61,74725.9,0.0,-0.99499,1e-05,0.95547]
[1779537014551,40.61,74725.9,0.0,-0.99499,1e-05,0.95547]
[1779537014723,40.61,74725.9,0.0,-0.99499,1e-05,0.95547]
[1779537015069,40.61,74725.98,0.0,-0.99499,1e-05,0.95555]
[1779537015702,40.61,74725.98,0.0,-0.99499,1e-05,0.95555]
[1779537015724,40.61,74725.98,0.0,-0.99499,1e-05,0.95555]
[1779537022117,40.61,74726.12,0.0,-0.99499,1e-05,0.95568]
[1779537029167,40.61,74725.84,0.0,-0.99499,1e-05,0.95542]
[1779537033407,40.61,74725.91,0.0,-0.99499,1e-05,0.95458]
[1779537033471,40.61,74725.91,0.0,-0.99499,1e-05,0.95458]
[1779537033519,40.61,74725.91,0.0,-0.99499,1e-05,0.95458]
[1779537033508,40.61,74726.07,0.0,-0.99499,1e-05,0.95473]
[1779537033724,40.61,74726.07,0.0,-0.99499,1e-05,0.95473]
[1779537039238,40.61,74725.96,0.0,-0.99499,1e-05,0.95463]
[1779537044273,40.61,74726.46,0.0,-0.99499,1e-05,0.95509]
[1779537049308,40.61,74725.63,0.0,-0.99499,1e-05,0.95432]
[1779537058371,40.61,74725.0,0.0,-0.995,1e-05,0.95373]
[1779537058914,40.61,74725.0,0.0,-0.995,1e-05,0.95373]
[1779537058972,40.61,74725.0,0.0,-0.995,1e-05,0.95373]
[1779537059378,40.61,74724.83,0.0,-0.995,1e-05,0.95357]
[1779537060696,40.61,74724.88,0.0,-0.995,1e-05,0.95362]
[1779537060723,40.61,74724.88,0.0,-0.995,1e-05,0.95362]
[1779537066427,40.61,74725.4,0.0,-0.99499,1e-05,0.9541]
[1779537072470,40.61,74725.48,0.0,-0.99499,1e-05,0.95418]
[1779537079519,40.61,74725.93,0.0,-0.99499,1e-05,0.9546]
[1779537081201,40.61,74725.93,0.0,-0.99499,1e-05,0.9546]
[1779537081223,40.61,74725.93,0.0,-0.99499,1e-05,0.9546]
[1779537081297,40.61,74725.93,0.0,-0.99499,1e-05,0.9546]
[1779537082292,40.61,74725.93,0.0,-0.99499,1e-05,0.9546]
[1779537082475,40.61,74725.93,0.0,-0.99499,1e-05,0.9546]
[1779537089589,40.61,74725.98,0.0,-0.99499,1e-05,0.95464]
[1779537090643,40.61,74725.98,0.0,-0.99499,1e-05,0.95464]
[1779537090721,40.61,74726.3,0.0,-0.99499,1e-05,0.95494]
[1779537091603,40.61,74725.92,0.0,-0.995,1e-05,0.95369]
[1779537091928,40.61,74725.92,0.0,-0.995,1e-05,0.95369]
[1779537091977,40.61,74725.92,0.0,-0.995,1e-05,0.95369]
[1779537097645,40.61,74727.27,0.0,-0.99499,1e-05,0.95494]
[1779537102680,40.61,74727.4,0.0,-0.99499,1e-05,0.95507]
[1779537108728,40.61,74727.32,0.0,-0.99499,1e-05,0.95499]
[1779537110003,40.61,74727.32,0.0,-0.99499,1e-05,0.95499]
[1779537110228,40.61,74727.32,0.0,-0.99499,1e-05,0.95499]
[1779537110329,40.61,74727.43,0.0,-0.99499,1e-05,0.95509]
[1779537111364,40.61,74727.43,0.0,-0.99499,1e-05,0.95509]
[1779537111475,40.61,74727.43,0.0,-0.99499,1e-05,0.95509]
[1779537119556,40.61,74727.47,0.0,-0.99499,1e-05,0.95513]
[1779537119574,40.61,74727.47,0.0,-0.99499,1e-05,0.95513]
[1779537119722,40.61,74727.47,0.0,-0.99499,1e-05,0.95513]
[1779537119805,40.61,74726.92,0.0,-0.99499,1e-05,0.95462]
[1779537121094,40.61,74726.92,0.0,-0.99499,1e-05,0.95462]
[1779537121224,40.61,74726.92,0.0,-0.99499,1e-05,0.95462]
[1779537126854,40.61,74727.31,0.0,-0.99499,1e-05,0.95498]
[1779537131889,40.61,74727.37,0.0,-0.99499,1e-05,0.95504]
[1779537142480,40.61,74727.57,0.0,-0.99499,1e-05,0.95522]
[1779537142572,40.61,74727.57,0.0,-0.99499,1e-05,0.95522]
[1779537142723,40.61,74727.57,0.0,-0.99499,1e-05,0.95522]
[1779537143193,40.61,74727.57,0.0,-0.99499,1e-05,0.95522]
[1779537143228,40.61,74727.57,0.0,-0.99499,1e-05,0.95522]
[1779537143973,40.61,74727.64,0.0,-0.99499,1e-05,0.95529]
[1779537150015,40.61,74727.67,0.0,-0.99499,1e-05,0.95532]
[1779537155050,40.61,74727.71,0.0,-0.99499,1e-05,0.95445]
[1779537157499,40.61,74728.19,0.0,-0.99499,1e-05,0.9549]
[1779537157630,40.61,74726.83,0.0,-0.995,1e-05,0.95363]
[1779537157722,40.61,74726.83,0.0,-0.995,1e-05,0.95363]
[1779537158070,40.61,74727.28,0.0,-0.99499,1e-05,0.95405]
[1779537158927,40.61,74727.28,0.0,-0.99499,1e-05,0.95405]
[1779537158974,40.61,74727.28,0.0,-0.99499,1e-05,0.95405]
[1779537164490,40.61,74727.24,0.0,-0.99499,1e-05,0.95401]
[1779537164724,40.61,74727.24,0.0,-0.99499,1e-05,0.95401]
[1779537173178,40.61,74727.2,0.0,-0.99499,1e-05,0.95398]
[1779537176493,40.61,74727.2,0.0,-0.99499,1e-05,0.95398]
[1779537176721,40.61,74727.2,0.0,-0.99499,1e-05,0.95398]
[1779537177206,40.61,74727.17,0.0,-0.99499,1e-05,0.95395]
[1779537182241,40.61,74727.33,0.0,-0.99499,1e-05,0.9541]
[1779537187276,40.61,74727.32,0.0,-0.99499,1e-05,0.95409]
[1779537193317,40.61,74727.07,0.0,-0.99499,1e-05,0.95386]
[1779537197491,40.61,74727.35,0.0,-0.99499,1e-05,0.95412]
[1779537197724,40.61,74727.35,0.0,-0.99499,1e-05,0.95412]
[1779537204395,40.61,74727.34,0.0,-0.99499,1e-05,0.95411]
[1779537209431,40.61,74727.35,0.0,-0.99499,1e-05,0.95412]
[1779537213472,40.61,74727.35,0.0,-0.99499,1e-05,0.95412]
[1779537213559,40.61,74723.53,0.0,-0.99502,1e-05,0.94967]
[1779537214465,40.61,74720.41,0.0,-0.99503,1e-05,0.94678]
[1779537215141,40.61,74720.41,0.0,-0.99503,1e-05,0.94678]
[1779537215222,40.61,74720.41,0.0,-0.99503,1e-05,0.94678]
[1779537219902,40.61,74720.55,0.0,-0.99503,1e-05,0.94691]
[1779537219974,40.61,74720.55,0.0,-0.99503,1e-05,0.94691]
[1779537226550,40.61,74720.66,0.0,-0.99503,1e-05,0.94701]
[1779537232592,40.61,74720.59,0.0,-0.99503,1e-05,0.94694]
[1779537237627,40.61,74720.55,0.0,-0.99503,1e-05,0.94691]
[1779537241499,40.61,74720.55,0.0,-0.99503,1e-05,0.94691]
[1779537241725,40.61,74720.55,0.0,-0.99503,1e-05,0.94691]
[1779537243684,40.61,74720.96,0.0,-0.99503,1e-05,0.94729]
[1779537243723,40.61,74720.96,0.0,-0.99503,1e-05,0.94729]
[1779537243685,40.61,74721.0,0.0,-0.99503,1e-05,0.94732]
[1779537248704,40.61,74721.22,0.0,-0.99503,1e-05,0.94753]
[1779537261795,40.61,74721.26,0.0,-0.99503,1e-05,0.94756]
[1779537268845,40.61,74721.14,0.0,-0.99503,1e-05,0.94745]
[1779537274887,40.61,74721.17,0.0,-0.99503,1e-05,0.94658]
[1779537276177,40.61,74721.17,0.0,-0.99503,1e-05,0.94658]
[1779537276224,40.61,74721.17,0.0,-0.99503,1e-05,0.94658]
[1779537281936,40.61,74723.55,0.0,-0.99502,1e-05,0.94879]
[1779537289991,40.61,74723.68,0.0,-0.99502,1e-05,0.94891]
[1779537292011,40.61,74729.29,0.0,-0.99499,1e-05,0.95412]
[1779537294183,40.61,74729.53,0.0,-0.99499,1e-05,0.95434]
[1779537294223,40.61,74729.53,0.0,-0.99499,1e-05,0.95434]
[1779537297186,40.61,74730.47,0.0,-0.99498,1e-05,0.95522]
[1779537297221,40.61,74730.47,0.0,-0.99498,1e-05,0.95522]
[1779537297322,40.61,74730.54,0.0,-0.99498,1e-05,0.95528]
[1779537304093,40.61,74732.13,0.0,-0.99498,1e-05,0.95677]
[1779537309129,40.61,74731.89,0.0,-0.99498,1e-05,0.95654]
[1779537310136,40.61,74738.3,0.0,-0.99494,1e-05,0.96254]
[1779537311142,40.61,74744.33,0.0,-0.99491,1e-05,0.96821]
[1779537312150,40.61,74748.86,0.0,-0.99488,1e-05,0.97249]
[1779537314164,40.61,74752.74,0.0,-0.99486,1e-05,0.97616]
[1779537315926,40.61,74753.09,0.0,-0.99486,1e-05,0.9765]
[1779537315974,40.61,74753.09,0.0,-0.99486,1e-05,0.9765]
[1779537321659,40.61,74753.97,0.0,-0.99486,1e-05,0.97733]
[1779537321721,40.61,74753.97,0.0,-0.99486,1e-05,0.97733]
[1779537322605,40.61,74753.97,0.0,-0.99486,1e-05,0.97733]
[1779537322725,40.61,74753.97,0.0,-0.99486,1e-05,0.97733]
[1779537322826,40.61,74754.19,0.0,-0.99485,1e-05,0.97754]
[1779537328263,40.61,74756.71,0.0,-0.99484,1e-05,0.97994]
[1779537330641,40.61,74756.72,0.0,-0.99484,1e-05,0.97995]
[1779537330724,40.61,74756.72,0.0,-0.99484,1e-05,0.97995]
[1779537336318,40.61,74758.21,0.0,-0.99484,1e-05,0.98045]
[1779537339945,40.61,74760.25,0.0,-0.99483,1e-05,0.98239]
[1779537339972,40.61,74760.25,0.0,-0.99483,1e-05,0.98239]
[1779537344464,40.61,74760.25,0.0,-0.99483,1e-05,0.98239]
[1779537344471,40.61,74760.25,0.0,-0.99483,1e-05,0.98239]
[1779537344565,40.61,74760.25,0.0,-0.99483,1e-05,0.98239]
[1779537350416,40.61,74759.79,0.0,-0.99483,1e-05,0.98195]
[1779537354493,40.61,74760.92,0.0,-0.99482,1e-05,0.98303]
[1779537354723,40.61,74760.92,0.0,-0.99482,1e-05,0.98303]
[1779537361492,40.61,74760.91,0.0,-0.99482,1e-05,0.98302]
[1779537367535,40.61,74760.61,0.0,-0.99482,1e-05,0.98273]
[1779537377605,40.61,74760.6,0.0,-0.99482,1e-05,0.98272]
[1779537382640,40.61,74759.92,0.0,-0.99483,1e-05,0.98208]
[1779537387543,40.61,74759.24,0.0,-0.99483,1e-05,0.98143]
[1779537387721,40.61,74759.24,0.0,-0.99483,1e-05,0.98143]
[1779537391589,40.61,74757.51,0.0,-0.99484,1e-05,0.97978]
[1779537391721,40.61,74757.51,0.0,-0.99484,1e-05,0.97978]
[1779537391822,40.61,74753.1,0.0,-0.99487,1e-05,0.97467]
[1779537393759,40.61,74752.77,0.0,-0.99487,1e-05,0.97436]
[1779537393824,40.61,74752.73,0.0,-0.99487,1e-05,0.97432]
[1779537393972,40.61,74752.73,0.0,-0.99487,1e-05,0.97432]
[1779537398323,40.61,74752.48,0.0,-0.99487,1e-05,0.97408]
[1779537398470,40.61,74752.48,0.0,-0.99487,1e-05,0.97408]
[1779537407821,40.61,74750.93,0.0,-0.99488,1e-05,0.97262]
[1779537413863,40.61,74751.05,0.0,-0.99488,1e-05,0.97273]
[1779537416456,40.61,74751.09,0.0,-0.99488,1e-05,0.97277]
[1779537416472,40.61,74751.09,0.0,-0.99488,1e-05,0.97277]
[1779537416549,40.61,74751.09,0.0,-0.99488,1e-05,0.97277]
[1779537418123,40.61,74750.27,0.0,-0.99489,1e-05,0.97199]
[1779537418222,40.61,74750.27,0.0,-0.99489,1e-05,0.97199]
[1779537422509,40.61,74750.69,0.0,-0.99488,1e-05,0.97239]
[1779537422722,40.61,74750.69,0.0,-0.99488,1e-05,0.97239]
[1779537422823,40.61,74750.69,0.0,-0.99488,1e-05,0.97239]
[1779537425947,40.61,74745.55,0.0,-0.99491,1e-05,0.96753]
[1779537426186,40.61,74745.55,0.0,-0.99491,1e-05,0.96753]
[1779537426224,40.61,74745.55,0.0,-0.99491,1e-05,0.96753]
[1779537428968,40.61,74737.09,0.0,-0.99496,1e-05,0.95959]
[1779537429475,40.61,74737.09,0.0,-0.99496,1e-05,0.95959]
[1779537429720,40.61,74737.09,0.0,-0.99496,1e-05,0.95959]
[1779537433846,40.61,74736.38,0.0,-0.99496,1e-05,0.95893]
[1779537433972,40.61,74736.38,0.0,-0.99496,1e-05,0.95893]
[1779537433941,40.61,74736.38,0.0,-0.99496,1e-05,0.95893]
[1779537437024,40.61,74733.1,0.0,-0.99498,1e-05,0.95586]
[1779537439061,40.61,74732.85,0.0,-0.99498,1e-05,0.95563]
[1779537439221,40.61,74732.85,0.0,-0.99498,1e-05,0.95563]
[1779537445080,40.61,74732.08,0.0,-0.99499,1e-05,0.95491]
[1779537446071,40.61,74732.08,0.0,-0.99499,1e-05,0.95491]
[1779537446225,40.61,74732.08,0.0,-0.99499,1e-05,0.95491]
[1779537446352,40.61,74732.08,0.0,-0.99499,1e-05,0.95491]
[1779537446473,40.61,74732.08,0.0,-0.99499,1e-05,0.95491]
[1779537446566,40.61,74731.98,0.0,-0.99499,1e-05,0.95482]
[1779537453136,40.61,74732.34,0.0,-0.99499,1e-05,0.95425]
[1779537458694,40.61,74731.68,0.0,-0.99499,1e-05,0.95364]
[1779537458722,40.61,74731.68,0.0,-0.99499,1e-05,0.95364]
[1779537464213,40.61,74732.12,0.0,-0.99499,1e-05,0.95405]
[1779537470255,40.61,74732.09,0.0,-0.99499,1e-05,0.95402]
[1779537473776,40.61,74732.09,0.0,-0.99499,1e-05,0.95402]
[1779537473972,40.61,74732.09,0.0,-0.99499,1e-05,0.95402]
[1779537477615,40.61,74730.9,0.0,-0.995,1e-05,0.95291]
[1779537477721,40.61,74730.9,0.0,-0.995,1e-05,0.95291]
[1779537477770,40.61,74730.9,0.0,-0.995,1e-05,0.95291]
[1779537479605,40.61,74730.9,0.0,-0.995,1e-05,0.95291]
[1779537479722,40.61,74730.9,0.0,-0.995,1e-05,0.95291]
[1779537492410,40.61,74730.92,0.0,-0.995,1e-05,0.95293]
[1779537497178,40.61,74730.19,0.0,-0.995,1e-05,0.95225]
[1779537497221,40.61,74730.19,0.0,-0.995,1e-05,0.95225]
[1779537499919,40.61,74730.86,0.0,-0.995,1e-05,0.95287]
[1779537499974,40.61,74730.86,0.0,-0.995,1e-05,0.95287]
[1779537500020,40.61,74730.86,0.0,-0.995,1e-05,0.95287]
[1779537507514,40.61,74730.86,0.0,-0.995,1e-05,0.95287]
[1779537513078,40.61,74731.0,0.0,-0.995,1e-05,0.95301]
[1779537513222,40.61,74732.49,0.0,-0.99499,1e-05,0.95349]
[1779537518592,40.61,74732.92,0.0,-0.99499,1e-05,0.95389]
[1779537523627,40.61,74732.9,0.0,-0.99499,1e-05,0.95387]
[1779537532690,40.61,74737.14,0.0,-0.99497,1e-05,0.95783]
[1779537533950,40.61,74737.14,0.0,-0.99497,1e-05,0.95783]
[1779537533970,40.61,74737.14,0.0,-0.99497,1e-05,0.95783]
[1779537536990,40.61,74737.33,0.0,-0.99497,1e-05,0.958]
[1779537537092,40.61,74737.33,0.0,-0.99497,1e-05,0.958]
[1779537537224,40.61,74737.33,0.0,-0.99497,1e-05,0.958]
[1779537544774,40.61,74737.82,0.0,-0.99496,1e-05,0.95846]
[1779537553375,40.61,74738.34,0.0,-0.99496,1e-05,0.95895]
[1779537553476,40.61,74738.34,0.0,-0.99496,1e-05,0.95895]
[1779537563907,40.61,74737.77,0.0,-0.99496,1e-05,0.95842]
[1779537568942,40.61,74735.55,0.0,-0.99498,1e-05,0.95634]
[1779537569476,40.61,74735.55,0.0,-0.99498,1e-05,0.95634]
[1779537572593,40.61,74736.25,0.0,-0.99497,1e-05,0.957]
[1779537572726,40.61,74736.25,0.0,-0.99497,1e-05,0.957]
[1779537572970,40.61,74735.73,0.0,-0.99498,1e-05,0.95561]
[1779537577870,40.61,74733.08,0.0,-0.99499,1e-05,0.95314]
[1779537577971,40.61,74733.08,0.0,-0.99499,1e-05,0.95314]
[1779537585054,40.61,74733.11,0.0,-0.99499,1e-05,0.95316]
[1779537590089,40.61,74730.78,0.0,-0.99501,1e-05,0.951]
[1779537591096,40.61,74724.18,0.0,-0.99504,1e-05,0.94488]
[1779537593110,40.61,74722.69,0.0,-0.99505,1e-05,0.94351]
[1779537594683,40.61,74723.06,0.0,-0.99505,1e-05,0.94385]
[1779537594730,40.61,74723.06,0.0,-0.99505,1e-05,0.94385]
[1779537595124,40.61,74723.4,0.0,-0.99505,1e-05,0.94416]
[1779537595473,40.61,74723.4,0.0,-0.99505,1e-05,0.94416]
[1779537595720,40.61,74723.4,0.0,-0.99505,1e-05,0.94416]
[1779537601168,40.61,74722.26,0.0,-0.99505,1e-05,0.94311]
[1779537604192,40.61,74719.05,0.0,-0.99507,1e-05,0.94015]
[1779537606205,40.61,74713.71,0.0,-0.9951,1e-05,0.93525]
[1779537608586,40.61,74713.24,0.0,-0.9951,1e-05,0.93482]
[1779537608721,40.61,74713.24,0.0,-0.9951,1e-05,0.93482]
[1779537608814,40.61,74713.25,0.0,-0.9951,1e-05,0.93483]
[1779537609501,40.61,74713.25,0.0,-0.9951,1e-05,0.93483]
[1779537609727,40.61,74713.25,0.0,-0.9951,1e-05,0.93483]
[1779537614268,40.61,74702.81,0.0,-0.99516,1e-05,0.92531]
[1779537618311,40.61,74701.86,0.0,-0.99516,1e-05,0.92445]
[1779537618471,40.61,74701.86,0.0,-0.99516,1e-05,0.92445]
[1779537618572,40.61,74701.82,0.0,-0.99516,1e-05,0.92441]
[1779537620310,40.61,74698.47,0.0,-0.99518,1e-05,0.92138]
[1779537621417,40.61,74698.47,0.0,-0.99518,1e-05,0.92138]
[1779537621480,40.61,74698.47,0.0,-0.99518,1e-05,0.92138]
[1779537627359,40.61,74700.57,0.0,-0.99517,1e-05,0.92328]
[1779537629702,40.61,74702.84,0.0,-0.99516,1e-05,0.92534]
[1779537629722,40.61,74702.84,0.0,-0.99516,1e-05,0.92534]
[1779537629724,40.61,74702.79,0.0,-0.99516,1e-05,0.92529]
[1779537630514,40.61,74702.79,0.0,-0.99516,1e-05,0.92529]
[1779537630722,40.61,74702.79,0.0,-0.99516,1e-05,0.92529]
[1779537636422,40.61,74707.17,0.0,-0.99514,1e-05,0.92839]
[1779537637631,40.61,74707.17,0.0,-0.99514,1e-05,0.92839]
[1779537637721,40.61,74707.17,0.0,-0.99514,1e-05,0.92839]
[1779537637732,40.61,74707.17,0.0,-0.99514,1e-05,0.92839]
[1779537638472,40.61,74707.17,0.0,-0.99514,1e-05,0.92839]
[1779537638722,40.61,74707.17,0.0,-0.99514,1e-05,0.92839]
[1779537640450,40.61,74713.57,0.0,-0.9951,1e-05,0.93423]
[1779537642326,40.61,74715.2,0.0,-0.99509,1e-05,0.93573]
[1779537642472,40.61,74715.2,0.0,-0.99509,1e-05,0.93573]
[1779537642536,40.61,74715.73,0.0,-0.99509,1e-05,0.93621]
[1779537646504,40.61,74716.25,0.0,-0.99509,1e-05,0.93669]
[1779537646723,40.61,74716.25,0.0,-0.99509,1e-05,0.93669]
[1779537647499,40.61,74720.64,0.0,-0.99507,1e-05,0.94072]
[1779537651945,40.61,74722.5,0.0,-0.99506,1e-05,0.94244]
[1779537651972,40.61,74722.5,0.0,-0.99506,1e-05,0.94244]
[1779537652052,40.61,74722.68,0.0,-0.99505,1e-05,0.9426]
[1779537656396,40.61,74723.08,0.0,-0.99505,1e-05,0.94297]
[1779537656472,40.61,74723.08,0.0,-0.99505,1e-05,0.94297]
[1779537661601,40.61,74723.72,0.0,-0.99505,1e-05,0.94356]
[1779537666605,40.61,74725.25,0.0,-0.99504,1e-05,0.94498]
[1779537666721,40.61,74725.25,0.0,-0.99504,1e-05,0.94498]
[1779537667069,40.61,74725.25,0.0,-0.99504,1e-05,0.94498]
[1779537667223,40.61,74725.25,0.0,-0.99504,1e-05,0.94498]
[1779537667081,40.61,74725.49,0.0,-0.99504,1e-05,0.9452]
[1779537672678,40.61,74725.33,0.0,-0.99504,1e-05,0.94505]
[1779537675700,40.61,74721.64,0.0,-0.99506,1e-05,0.94164]
[1779537676706,40.61,74717.11,0.0,-0.99508,1e-05,0.93748]
[1779537680597,40.61,74716.28,0.0,-0.99509,1e-05,0.93672]
[1779537680722,40.61,74716.28,0.0,-0.99509,1e-05,0.93672]
[1779537681189,40.61,74716.28,0.0,-0.99509,1e-05,0.93672]
[1779537681220,40.61,74716.28,0.0,-0.99509,1e-05,0.93672]
[1779537680734,40.61,74713.69,0.0,-0.9951,1e-05,0.93434]
[1779537686776,40.61,74714.02,0.0,-0.9951,1e-05,0.93465]
[1779537691000,40.61,74714.02,0.0,-0.9951,1e-05,0.93465]
[1779537691225,40.61,74714.02,0.0,-0.9951,1e-05,0.93465]
[1779537691074,40.61,74714.02,0.0,-0.99511,1e-05,0.93376]
[1779537691379,40.61,74714.02,0.0,-0.99511,1e-05,0.93376]
[1779537691473,40.61,74714.02,0.0,-0.99511,1e-05,0.93376]
[1779537696310,40.61,74714.27,0.0,-0.9951,1e-05,0.93399]
[1779537696473,40.61,74714.27,0.0,-0.9951,1e-05,0.93399]
[1779537696541,40.61,74714.27,0.0,-0.9951,1e-05,0.93399]
[1779537705910,40.61,74714.27,0.0,-0.9951,1e-05,0.93399]
[1779537710945,40.61,74713.85,0.0,-0.99511,1e-05,0.9336]
[1779537711988,40.61,74713.85,0.0,-0.99511,1e-05,0.9336]
[1779537712222,40.61,74713.85,0.0,-0.99511,1e-05,0.9336]
[1779537719001,40.61,74714.13,0.0,-0.9951,1e-05,0.93386]
[1779537723034,40.61,74708.58,0.0,-0.99513,1e-05,0.92879]
[1779537724041,40.61,74705.12,0.0,-0.99515,1e-05,0.92564]
[1779537724963,40.61,74705.12,0.0,-0.99515,1e-05,0.92564]
[1779537724973,40.61,74705.12,0.0,-0.99515,1e-05,0.92564]
[1779537725064,40.61,74705.12,0.0,-0.99515,1e-05,0.92564]
[1779537725641,40.61,74705.12,0.0,-0.99515,1e-05,0.92564]
[1779537725720,40.61,74705.12,0.0,-0.99515,1e-05,0.92564]
[1779537728069,40.61,74699.34,0.0,-0.99518,1e-05,0.92041]
[1779537730083,40.61,74696.31,0.0,-0.9952,1e-05,0.91767]
[1779537732604,40.61,74695.88,0.0,-0.9952,1e-05,0.91728]
[1779537732724,40.61,74695.88,0.0,-0.9952,1e-05,0.91728]
[1779537732938,40.61,74695.88,0.0,-0.9952,1e-05,0.91728]
[1779537732988,40.61,74695.88,0.0,-0.9952,1e-05,0.91728]
[1779537733104,40.61,74695.84,0.0,-0.9952,1e-05,0.91725]
[1779537738139,40.61,74696.72,0.0,-0.9952,1e-05,0.91804]
[1779537741066,40.61,74696.69,0.0,-0.9952,1e-05,0.91801]
[1779537741222,40.61,74696.69,0.0,-0.9952,1e-05,0.91801]
[1779537741301,40.61,74696.37,0.0,-0.9952,1e-05,0.91773]
[1779537746195,40.61,74676.01,0.0,-0.9953,1e-05,0.89952]
[1779537747202,40.61,74672.58,0.0,-0.99532,1e-05,0.89648]
[1779537750224,40.61,74675.77,0.0,-0.9953,1e-05,0.89931]
[1779537752237,40.61,74678.11,0.0,-0.9953,1e-05,0.90052]
[1779537757078,40.61,74680.54,0.0,-0.99528,1e-05,0.90268]
[1779537757222,40.61,74680.54,0.0,-0.99528,1e-05,0.90268]
[1779537763315,40.61,74679.94,0.0,-0.99529,1e-05,0.90214]
[1779537768350,40.61,74680.11,0.0,-0.99529,1e-05,0.90229]
[1779537771686,40.61,74680.04,0.0,-0.99529,1e-05,0.90223]
[1779537771722,40.61,74680.04,0.0,-0.99529,1e-05,0.90223]
[1779537772053,40.61,74680.04,0.0,-0.99529,1e-05,0.90223]
[1779537772221,40.61,74680.04,0.0,-0.99529,1e-05,0.90223]
[1779537772283,40.61,74680.04,0.0,-0.99529,1e-05,0.90223]
[1779537779426,40.61,74679.08,0.0,-0.99529,1e-05,0.90138]
[1779537786476,40.61,74678.97,0.0,-0.99529,1e-05,0.90128]
[1779537791511,40.61,74676.65,0.0,-0.9953,1e-05,0.89922]
[1779537793042,40.61,74676.65,0.0,-0.9953,1e-05,0.89922]
[1779537793223,40.61,74676.65,0.0,-0.9953,1e-05,0.89922]
[1779537793261,40.61,74676.66,0.0,-0.9953,1e-05,0.89923]
[1779537793618,40.61,74676.66,0.0,-0.9953,1e-05,0.89923]
[1779537793721,40.61,74676.66,0.0,-0.9953,1e-05,0.89923]
[1779537796546,40.61,74680.05,0.0,-0.99529,1e-05,0.90224]
[1779537797553,40.61,74683.7,0.0,-0.99527,1e-05,0.90549]
[1779537799022,40.61,74683.7,0.0,-0.99527,1e-05,0.90549]
[1779537799220,40.61,74683.7,0.0,-0.99527,1e-05,0.90549]
[1779537799283,40.61,74683.41,0.0,-0.99527,1e-05,0.90523]
[1779537800142,40.61,74683.41,0.0,-0.99527,1e-05,0.90523]
[1779537800223,40.61,74683.41,0.0,-0.99527,1e-05,0.90523]
[1779537801471,40.61,74683.81,0.0,-0.99527,1e-05,0.90559]
[1779537801581,40.61,74684.04,0.0,-0.99527,1e-05,0.90579]
[1779537808630,40.61,74687.15,0.0,-0.99525,1e-05,0.90857]
[1779537811657,40.61,74689.55,0.0,-0.99524,1e-05,0.91072]
[1779537811720,40.61,74689.55,0.0,-0.99524,1e-05,0.91072]
[1779537811758,40.61,74689.54,0.0,-0.99524,1e-05,0.90984]
[1779537812519,40.61,74689.54,0.0,-0.99524,1e-05,0.90984]
[1779537812722,40.61,74689.54,0.0,-0.99524,1e-05,0.90984]
[1779537821721,40.61,74689.64,0.0,-0.99524,1e-05,0.90993]
[1779537828461,40.61,74689.74,0.0,-0.99524,1e-05,0.91002]
[1779537828472,40.61,74689.74,0.0,-0.99524,1e-05,0.91002]
[1779537831860,40.61,74691.65,0.0,-0.99523,1e-05,0.91173]
[1779537831971,40.61,74691.65,0.0,-0.99523,1e-05,0.91173]
[1779537832073,40.61,74691.62,0.0,-0.99523,1e-05,0.9117]
[1779537837833,40.61,74690.59,0.0,-0.99524,1e-05,0.91078]
[1779537839194,40.61,74690.59,0.0,-0.99524,1e-05,0.91078]
[1779537839221,40.61,74690.59,0.0,-0.99524,1e-05,0.91078]
[1779537844882,40.61,74689.64,0.0,-0.99524,1e-05,0.90993]
[1779537852939,40.61,74689.66,0.0,-0.99524,1e-05,0.90995]
[1779537855450,40.61,74689.66,0.0,-0.99524,1e-05,0.90995]
[1779537855471,40.61,74689.66,0.0,-0.99524,1e-05,0.90995]
[1779537855502,40.61,74689.64,0.0,-0.99524,1e-05,0.90993]
[1779537855885,40.61,74689.64,0.0,-0.99524,1e-05,0.90993]
[1779537855971,40.61,74689.64,0.0,-0.99524,1e-05,0.90993]
[1779537862009,40.61,74689.71,0.0,-0.99524,1e-05,0.90999]
[1779537867044,40.61,74689.74,0.0,-0.99524,1e-05,0.91002]
[1779537869107,40.61,74689.78,0.0,-0.99524,1e-05,0.91005]
[1779537869222,40.61,74689.78,0.0,-0.99524,1e-05,0.91005]
[1779537871166,40.61,74689.82,0.0,-0.99524,1e-05,0.91009]
[1779537871222,40.61,74689.82,0.0,-0.99524,1e-05,0.91009]
[1779537871260,40.61,74689.78,0.0,-0.99525,1e-05,0.90918]
[1779537877116,40.61,74690.88,0.0,-0.99524,1e-05,0.91017]
[1779537883610,40.61,74691.39,0.0,-0.99524,1e-05,0.91062]
[1779537883722,40.61,74691.39,0.0,-0.99524,1e-05,0.91062]
[1779537889200,40.61,74691.37,0.0,-0.99524,1e-05,0.9106]
[1779537896249,40.61,74691.39,0.0,-0.99524,1e-05,0.91062]
[1779537901284,40.61,74697.25,0.0,-0.99521,1e-05,0.91589]
[1779537902291,40.61,74700.52,0.0,-0.99519,1e-05,0.91883]
[1779537903122,40.61,74700.52,0.0,-0.99519,1e-05,0.91883]
[1779537903225,40.61,74700.52,0.0,-0.99519,1e-05,0.91883]
[1779537903298,40.61,74701.56,0.0,-0.99518,1e-05,0.91977]
[1779537903720,40.61,74701.56,0.0,-0.99518,1e-05,0.91977]
[1779537911354,40.61,74703.77,0.0,-0.99517,1e-05,0.92177]
[1779537916389,40.61,74703.1,0.0,-0.99518,1e-05,0.92117]
[1779537916922,40.61,74703.1,0.0,-0.99518,1e-05,0.92117]
[1779537916971,40.61,74703.1,0.0,-0.99518,1e-05,0.92117]
[1779537917587,40.61,74703.1,0.0,-0.99518,1e-05,0.92117]
[1779537917396,40.61,74703.08,0.0,-0.99518,1e-05,0.92115]
[1779537917720,40.61,74703.08,0.0,-0.99518,1e-05,0.92115]
[1779537923448,40.61,74702.87,0.0,-0.99518,1e-05,0.92096]
[1779537932511,40.61,74697.96,0.0,-0.99521,1e-05,0.91565]
[1779537933518,40.61,74694.24,0.0,-0.99523,1e-05,0.9123]
[1779537934277,40.61,74694.24,0.0,-0.99523,1e-05,0.9123]
[1779537934470,40.61,74694.24,0.0,-0.99523,1e-05,0.9123]
[1779537934525,40.61,74691.35,0.0,-0.99524,1e-05,0.90971]
[1779537935706,40.61,74690.28,0.0,-0.99525,1e-05,0.90876]
[1779537935722,40.61,74690.28,0.0,-0.99525,1e-05,0.90876]
[1779537941578,40.61,74694.41,0.0,-0.99523,1e-05,0.91246]
[1779537942965,40.61,74695.26,0.0,-0.99522,1e-05,0.91322]
[1779537942977,40.61,74695.26,0.0,-0.99522,1e-05,0.91322]
[1779537943623,40.61,74695.26,0.0,-0.99522,1e-05,0.91322]
[1779537943059,40.61,74695.26,0.0,-0.99522,1e-05,0.91322]
[1779537943722,40.61,74695.26,0.0,-0.99522,1e-05,0.91322]
[1779537949634,40.61,74696.05,0.0,-0.99522,1e-05,0.91393]
[1779537951860,40.61,74696.42,0.0,-0.99522,1e-05,0.91426]
[1779537951972,40.61,74696.42,0.0,-0.99522,1e-05,0.91426]
[1779537952436,40.61,74696.42,0.0,-0.99522,1e-05,0.91426]
[1779537952472,40.61,74696.42,0.0,-0.99522,1e-05,0.91426]
[1779537952538,40.61,74696.64,0.0,-0.99521,1e-05,0.91446]
[1779537957690,40.61,74696.92,0.0,-0.99521,1e-05,0.91471]
[1779537960532,40.61,74696.9,0.0,-0.99521,1e-05,0.9147]
[1779537960633,40.61,74696.86,0.0,-0.99521,1e-05,0.91466]
[1779537960720,40.61,74696.86,0.0,-0.99521,1e-05,0.91466]
[1779537961199,40.61,74696.86,0.0,-0.99521,1e-05,0.91466]
[1779537961221,40.61,74696.86,0.0,-0.99521,1e-05,0.91466]
[1779537961301,40.61,74696.95,0.0,-0.99521,1e-05,0.91474]
[1779537967761,40.61,74696.83,0.0,-0.99521,1e-05,0.91463]
[1779537972632,40.61,74695.8,0.0,-0.99522,1e-05,0.91371]
[1779537972720,40.61,74694.18,0.0,-0.99523,1e-05,0.91225]
[1779537973425,40.61,74694.18,0.0,-0.99523,1e-05,0.91225]
[1779537973472,40.61,74694.18,0.0,-0.99523,1e-05,0.91225]
[1779537973526,40.61,74693.62,0.0,-0.99523,1e-05,0.91175]
[1779537979844,40.61,74692.26,0.0,-0.99524,1e-05,0.91053]
[1779537980800,40.61,74692.26,0.0,-0.99524,1e-05,0.91053]
[1779537980970,40.61,74692.26,0.0,-0.99524,1e-05,0.91053]
[1779537981072,40.61,74692.23,0.0,-0.99524,1e-05,0.9105]
[1779537981694,40.61,74692.23,0.0,-0.99524,1e-05,0.9105]
[1779537981721,40.61,74692.23,0.0,-0.99524,1e-05,0.9105]
[1779537989915,40.61,74691.65,0.0,-0.99524,1e-05,0.90998]
[1779537994950,40.61,74691.68,0.0,-0.99524,1e-05,0.90914]
[1779538005022,40.61,74691.68,0.0,-0.99524,1e-05,0.90914]
[1779538012953,40.61,74691.67,0.0,-0.99524,1e-05,0.90913]
[1779538012972,40.61,74691.67,0.0,-0.99524,1e-05,0.90913]
[1779538013364,40.61,74691.67,0.0,-0.99524,1e-05,0.90913]
[1779538013475,40.61,74691.67,0.0,-0.99524,1e-05,0.90913]
[1779538013574,40.61,74691.67,0.0,-0.99524,1e-05,0.90913]
[1779538019119,40.61,74690.53,0.0,-0.99525,1e-05,0.90811]
[1779538025162,40.61,74690.46,0.0,-0.99525,1e-05,0.90805]
[1779538026584,40.61,74690.46,0.0,-0.99525,1e-05,0.90805]
[1779538026685,40.61,74690.46,0.0,-0.99525,1e-05,0.90805]
[1779538026720,40.61,74690.46,0.0,-0.99525,1e-05,0.90805]
[1779538026996,40.61,74690.46,0.0,-0.99525,1e-05,0.90805]
[1779538027224,40.61,74690.46,0.0,-0.99525,1e-05,0.90805]
[1779538027322,40.61,74690.03,0.0,-0.99525,1e-05,0.90766]
[1779538033218,40.61,74690.25,0.0,-0.99525,1e-05,0.90786]
[1779538038253,40.61,74689.37,0.0,-0.99526,1e-05,0.90707]
[1779538041740,40.61,74689.27,0.0,-0.99526,1e-05,0.90698]
[1779538041971,40.61,74689.27,0.0,-0.99526,1e-05,0.90698]
[1779538042176,40.61,74689.27,0.0,-0.99526,1e-05,0.90698]
[1779538042221,40.61,74689.27,0.0,-0.99526,1e-05,0.90698]
[1779538042323,40.61,74689.27,0.0,-0.99526,1e-05,0.90698]
[1779538053359,40.61,74689.44,0.0,-0.99526,1e-05,0.90626]
[1779538058393,40.61,74689.73,0.0,-0.99526,1e-05,0.90652]
[1779538058888,40.61,74689.73,0.0,-0.99526,1e-05,0.90652]
[1779538058973,40.61,74689.73,0.0,-0.99526,1e-05,0.90652]
[1779538064436,40.61,74691.59,0.0,-0.99525,1e-05,0.90818]
[1779538064849,40.61,74691.59,0.0,-0.99525,1e-05,0.90818]
[1779538064970,40.61,74691.59,0.0,-0.99525,1e-05,0.90818]
[1779538065593,40.61,74691.59,0.0,-0.99525,1e-05,0.90818]
[1779538065721,40.61,74691.59,0.0,-0.99525,1e-05,0.90818]
[1779538065689,40.61,74691.58,0.0,-0.99525,1e-05,0.90818]
[1779538072492,40.61,74691.58,0.0,-0.99525,1e-05,0.90818]
[1779538077527,40.61,74690.97,0.0,-0.99525,1e-05,0.90763]
[1779538083569,40.61,74690.77,0.0,-0.99525,1e-05,0.90745]
[1779538084004,40.61,74690.77,0.0,-0.99525,1e-05,0.90745]
[1779538084221,40.61,74690.77,0.0,-0.99525,1e-05,0.90745]
[1779538084576,40.61,74691.6,0.0,-0.99525,1e-05,0.90819]
[1779538084907,40.61,74691.6,0.0,-0.99525,1e-05,0.90819]
[1779538084972,40.61,74691.6,0.0,-0.99525,1e-05,0.90819]
[1779538098674,40.61,74691.26,0.0,-0.99525,1e-05,0.90789]
[1779538103092,40.61,74691.32,0.0,-0.99525,1e-05,0.90794]
[1779538103221,40.61,74691.32,0.0,-0.99525,1e-05,0.90794]
[1779538106187,40.61,74691.27,0.0,-0.99525,1e-05,0.9079]
[1779538106220,40.61,74691.27,0.0,-0.99525,1e-05,0.9079]
[1779538106731,40.61,74691.26,0.0,-0.99525,1e-05,0.90789]
[1779538112773,40.61,74691.3,0.0,-0.99526,1e-05,0.90705]
[1779538118277,40.61,74691.26,0.0,-0.99526,1e-05,0.90702]
[1779538118470,40.61,74691.26,0.0,-0.99526,1e-05,0.90702]
[1779538120783,40.61,74691.26,0.0,-0.99526,1e-05,0.90702]
[1779538120971,40.61,74691.26,0.0,-0.99526,1e-05,0.90702]
[1779538121073,40.61,74691.26,0.0,-0.99526,1e-05,0.90702]
[1779538126873,40.61,74690.69,0.0,-0.99526,1e-05,0.90651]
[1779538138957,40.61,74690.53,0.0,-0.99526,1e-05,0.90637]
[1779538139887,40.61,74690.53,0.0,-0.99526,1e-05,0.90637]
[1779538139972,40.61,74690.53,0.0,-0.99526,1e-05,0.90637]
[1779538144999,40.61,74692.79,0.0,-0.99525,1e-05,0.90839]
[1779538150195,40.61,74692.79,0.0,-0.99525,1e-05,0.90839]
[1779538150220,40.61,74692.79,0.0,-0.99525,1e-05,0.90839]
[1779538150510,40.61,74692.73,0.0,-0.99525,1e-05,0.90833]
[1779538151405,40.61,74692.73,0.0,-0.99525,1e-05,0.90833]
[1779538151472,40.61,74692.73,0.0,-0.99525,1e-05,0.90833]
[1779538157083,40.61,74692.59,0.0,-0.99525,1e-05,0.90821]
[1779538160604,40.61,74692.45,0.0,-0.99525,1e-05,0.90808]
[1779538160720,40.61,74692.45,0.0,-0.99525,1e-05,0.90808]
[1779538163125,40.61,74690.03,0.0,-0.99526,1e-05,0.90592]
[1779538165472,40.61,74690.31,0.0,-0.99526,1e-05,0.90617]
[1779538165573,40.61,74689.35,0.0,-0.99527,1e-05,0.90531]
[1779538172561,40.61,74688.81,0.0,-0.99527,1e-05,0.90483]
[1779538172872,40.61,74688.87,0.0,-0.99527,1e-05,0.90402]
[1779538172971,40.61,74688.87,0.0,-0.99527,1e-05,0.90402]
[1779538182258,40.61,74689.01,0.0,-0.99527,1e-05,0.90414]
[1779538187294,40.61,74687.67,0.0,-0.99528,1e-05,0.90295]
[1779538188215,40.61,74687.67,0.0,-0.99528,1e-05,0.90295]
[1779538188222,40.61,74687.67,0.0,-0.99528,1e-05,0.90295]
[1779538189272,40.61,74687.64,0.0,-0.99528,1e-05,0.90292]
[1779538189472,40.61,74687.64,0.0,-0.99528,1e-05,0.90292]
[1779538189575,40.61,74687.33,0.0,-0.99528,1e-05,0.90264]
[1779538195350,40.61,74688.06,0.0,-0.99528,1e-05,0.90329]
[1779538201392,40.61,74688.82,0.0,-0.99527,1e-05,0.90397]
[1779538202484,40.61,74688.82,0.0,-0.99527,1e-05,0.90397]
[1779538202720,40.61,74688.82,0.0,-0.99527,1e-05,0.90397]
[1779538208442,40.61,74687.31,0.0,-0.99528,1e-05,0.90263]
[1779538217871,40.61,74687.27,0.0,-0.99528,1e-05,0.90259]
[1779538217983,40.61,74687.27,0.0,-0.99528,1e-05,0.90259]
[1779538218512,40.61,74687.28,0.0,-0.99528,1e-05,0.9026]
[1779538219026,40.61,74687.28,0.0,-0.99528,1e-05,0.9026]
[1779538219221,40.61,74687.28,0.0,-0.99528,1e-05,0.9026]
[1779538224554,40.61,74688.14,0.0,-0.99528,1e-05,0.90336]
[1779538229589,40.61,74688.86,0.0,-0.99527,1e-05,0.90401]
[1779538230297,40.61,74688.86,0.0,-0.99527,1e-05,0.90401]
[1779538230470,40.61,74688.86,0.0,-0.99527,1e-05,0.90401]
[1779538231293,40.61,74688.86,0.0,-0.99527,1e-05,0.90401]
[1779538231471,40.61,74688.86,0.0,-0.99527,1e-05,0.90401]
[1779538231603,40.61,74688.4,0.0,-0.99528,1e-05,0.90273]
[1779538238652,40.61,74687.31,0.0,-0.99529,1e-05,0.90176]
[1779538239188,40.61,74687.31,0.0,-0.99529,1e-05,0.90176]
[1779538239224,40.61,74687.31,0.0,-0.99529,1e-05,0.90176]
[1779538244665,40.61,74686.99,0.0,-0.99529,1e-05,0.90147]
[1779538254765,40.61,74687.89,0.0,-0.99528,1e-05,0.90227]
[1779538257466,40.61,74687.89,0.0,-0.99528,1e-05,0.90227]
[1779538257470,40.61,74687.89,0.0,-0.99528,1e-05,0.90227]
[1779538258593,40.61,74687.3,0.0,-0.99529,1e-05,0.90175]
[1779538258720,40.61,74687.3,0.0,-0.99529,1e-05,0.90175]
[1779538261356,40.61,74687.3,0.0,-0.99529,1e-05,0.90175]
[1779538261470,40.61,74687.3,0.0,-0.99529,1e-05,0.90175]
[1779538261818,40.61,74681.0,0.0,-0.99532,1e-05,0.89616]
[1779538262825,40.61,74676.88,0.0,-0.99534,1e-05,0.89252]
[1779538263053,40.61,74676.88,0.0,-0.99534,1e-05,0.89252]
[1779538263221,40.61,74676.88,0.0,-0.99534,1e-05,0.89252]
[1779538263832,40.61,74676.49,0.0,-0.99534,1e-05,0.89218]
[1779538266852,40.61,74679.53,0.0,-0.99533,1e-05,0.89486]
[1779538269255,40.61,74679.7,0.0,-0.99532,1e-05,0.89501]
[1779538269472,40.61,74679.7,0.0,-0.99532,1e-05,0.89501]
[1779538275916,40.61,74679.84,0.0,-0.99532,1e-05,0.89514]
[1779538280548,40.61,74679.8,0.0,-0.99532,1e-05,0.8951]
[1779538280721,40.61,74679.8,0.0,-0.99532,1e-05,0.8951]
[1779538280951,40.61,74679.73,0.0,-0.99532,1e-05,0.89504]
[1779538282443,40.61,74679.77,0.0,-0.99532,1e-05,0.89507]
[1779538282471,40.61,74679.77,0.0,-0.99532,1e-05,0.89507]
[1779538293035,40.61,74680.1,0.0,-0.99533,1e-05,0.8945]
[1779538305120,40.61,74680.13,0.0,-0.99533,1e-05,0.89453]
[1779538312170,40.61,74680.1,0.0,-0.99533,1e-05,0.8945]
[1779538317067,40.61,74680.1,0.0,-0.99533,1e-05,0.8945]
[1779538317222,40.61,74680.1,0.0,-0.99533,1e-05,0.8945]
[1779538318391,40.61,74680.1,0.0,-0.99533,1e-05,0.8945]
[1779538318476,40.61,74680.1,0.0,-0.99533,1e-05,0.8945]
[1779538322315,40.61,74680.1,0.0,-0.99533,1e-05,0.8945]
[1779538322471,40.61,74680.1,0.0,-0.99533,1e-05,0.8945]
[1779538322567,40.61,74678.71,0.0,-0.99533,1e-05,0.89328]
[1779538324932,40.61,74677.73,0.0,-0.99534,1e-05,0.89241]
[1779538324970,40.61,74677.73,0.0,-0.99534,1e-05,0.89241]
[1779538325031,40.61,74677.4,0.0,-0.99534,1e-05,0.89212]
[1779538325261,40.61,74672.42,0.0,-0.99537,1e-05,0.88774]
[1779538326268,40.61,74662.41,0.0,-0.99542,1e-05,0.87899]
[1779538327275,40.61,74660.84,0.0,-0.99542,1e-05,0.87763]
[1779538328550,40.61,74660.84,0.0,-0.99542,1e-05,0.87763]
[1779538328721,40.61,74660.84,0.0,-0.99542,1e-05,0.87763]
[1779538328822,40.61,74660.8,0.0,-0.99542,1e-05,0.87759]
[1779538334324,40.61,74660.8,0.0,-0.99542,1e-05,0.87759]
[1779538339359,40.61,74660.63,0.0,-0.99542,1e-05,0.87744]
[1779538344393,40.61,74659.99,0.0,-0.99543,1e-05,0.87689]
[1779538345471,40.61,74659.99,0.0,-0.99543,1e-05,0.87689]
[1779538349896,40.61,74658.84,0.0,-0.99543,0.0,0.87589]
[1779538349971,40.61,74658.84,0.0,-0.99543,0.0,0.87589]
[1779538349993,40.61,74658.48,0.0,-0.99544,0.0,0.87558]
[1779538355471,40.61,74659.49,0.0,-0.99543,0.0,0.8756]
[1779538360506,40.61,74659.63,0.0,-0.99543,0.0,0.87573]
[1779538368075,40.61,74659.52,0.0,-0.99543,0.0,0.87563]
[1779538368221,40.61,74659.52,0.0,-0.99543,0.0,0.87563]
[1779538373574,40.61,74659.16,0.0,-0.99544,0.0,0.87532]
[1779538373577,40.61,74659.16,0.0,-0.99544,0.0,0.87532]
[1779538373720,40.61,74659.16,0.0,-0.99544,0.0,0.87532]
[1779538373822,40.61,74659.44,0.0,-0.99544,0.0,0.87556]
[1779538382660,40.61,74659.2,0.0,-0.99544,0.0,0.87535]
[1779538387695,40.61,74658.97,0.0,-0.99544,0.0,0.87515]
[1779538391471,40.61,74656.69,0.0,-0.99545,0.0,0.87318]
[1779538396758,40.61,74655.85,0.0,-0.99545,0.0,0.87245]
[1779538397982,40.61,74655.85,0.0,-0.99545,0.0,0.87245]
[1779538398016,40.61,74655.88,0.0,-0.99545,0.0,0.87248]
[1779538398221,40.61,74655.88,0.0,-0.99545,0.0,0.87248]
[1779538402115,40.61,74655.88,0.0,-0.99545,0.0,0.87248]
[1779538402220,40.61,74655.84,0.0,-0.99545,0.0,0.87244]
[1779538407836,40.61,74655.85,0.0,-0.99545,0.0,0.87245]
[1779538409003,40.61,74655.85,0.0,-0.99545,0.0,0.87245]
[1779538409047,40.61,74655.25,0.0,-0.99546,0.0,0.87193]
[1779538409225,40.61,74655.25,0.0,-0.99546,0.0,0.87193]
[1779538409266,40.61,74655.25,0.0,-0.99546,0.0,0.87193]
[1779538409469,40.61,74655.25,0.0,-0.99546,0.0,0.87193]
[1779538414885,40.61,74652.56,0.0,-0.99547,0.0,0.86876]
[1779538422941,40.61,74651.85,0.0,-0.99548,0.0,0.86815]
[1779538425339,40.61,74652.05,0.0,-0.99548,0.0,0.86833]
[1779538425471,40.61,74652.05,0.0,-0.99548,0.0,0.86833]
[1779538425710,40.61,74652.05,0.0,-0.99548,0.0,0.86833]
[1779538425725,40.61,74652.05,0.0,-0.99548,0.0,0.86833]
[1779538425962,40.61,74651.96,0.0,-0.99548,0.0,0.86825]
[1779538434018,40.61,74651.12,0.0,-0.99548,0.0,0.86752]
[1779538436033,40.61,74647.79,0.0,-0.9955,0.0,0.86466]
[1779538437241,40.61,74646.98,0.0,-0.9955,0.0,0.86397]
[1779538437413,40.61,74646.98,0.0,-0.9955,0.0,0.86397]
[1779538437474,40.61,74646.98,0.0,-0.9955,0.0,0.86397]
[1779538438047,40.61,74646.91,0.0,-0.9955,0.0,0.86391]
[1779538443083,40.61,74633.96,0.0,-0.99557,0.0,0.85286]
[1779538443867,40.61,74633.96,0.0,-0.99557,0.0,0.85286]
[1779538444091,40.61,74628.58,0.0,-0.99559,0.0,0.8483]
[1779538445098,40.61,74631.76,0.0,-0.99558,0.0,0.85099]
[1779538446763,40.61,74632.5,0.0,-0.99557,0.0,0.85162]
[1779538453155,40.61,74630.76,0.0,-0.99558,0.0,0.85014]
[1779538458189,40.61,74630.33,0.0,-0.99558,0.0,0.84978]
[1779538464230,40.61,74630.88,0.0,-0.99558,0.0,0.85025]
[1779538468991,40.61,74629.31,0.0,-0.99559,0.0,0.84892]
[1779538469078,40.61,74629.31,0.0,-0.99559,0.0,0.84892]
[1779538469222,40.61,74629.31,0.0,-0.99559,0.0,0.84892]
[1779538469336,40.61,74629.31,0.0,-0.99559,0.0,0.84892]
[1779538469471,40.61,74629.31,0.0,-0.99559,0.0,0.84892]
[1779538478328,40.61,74628.96,0.0,-0.99559,0.0,0.84779]
[1779538479336,40.61,74626.0,0.0,-0.99561,0.0,0.8453]
[1779538480971,40.61,74626.0,0.0,-0.99561,0.0,0.8453]
[1779538481072,40.61,74625.74,0.0,-0.99561,0.0,0.84508]
[1779538481221,40.61,74625.74,0.0,-0.99561,0.0,0.84508]
[1779538481458,40.61,74625.74,0.0,-0.99561,0.0,0.84508]
[1779538481472,40.61,74625.74,0.0,-0.99561,0.0,0.84508]
[1779538487393,40.61,74626.53,0.0,-0.99561,0.0,0.84574]
[1779538491791,40.61,74627.41,0.0,-0.9956,0.0,0.84649]
[1779538491973,40.61,74627.41,0.0,-0.9956,0.0,0.84649]
[1779538492058,40.61,74627.41,0.0,-0.9956,0.0,0.84649]
[1779538492221,40.61,74627.41,0.0,-0.9956,0.0,0.84649]
[1779538492069,40.61,74627.41,0.0,-0.9956,0.0,0.84649]
[1779538496800,40.61,74629.47,0.0,-0.99559,0.0,0.84822]
[1779538496972,40.61,74629.47,0.0,-0.99559,0.0,0.84822]
[1779538497057,40.61,74633.63,0.0,-0.99557,0.0,0.85174]
[1779538497396,40.61,74633.63,0.0,-0.99557,0.0,0.85174]
[1779538497470,40.61,74633.63,0.0,-0.99557,0.0,0.85174]
[1779538497545,40.61,74639.34,0.0,-0.99554,0.0,0.8566]
[1779538499478,40.61,74645.87,0.0,-0.99551,0.0,0.86217]
[1779538500485,40.61,74648.73,0.0,-0.9955,0.0,0.86463]
[1779538501270,40.61,74648.73,0.0,-0.9955,0.0,0.86463]
[1779538501472,40.61,74648.73,0.0,-0.9955,0.0,0.86463]
[1779538502139,40.61,74648.73,0.0,-0.9955,0.0,0.86463]
[1779538502223,40.61,74648.73,0.0,-0.9955,0.0,0.86463]
[1779538502178,40.61,74648.84,0.0,-0.9955,0.0,0.86472]
[1779538506082,40.61,74646.11,0.0,-0.99551,0.0,0.86238]
[1779538506221,40.61,74646.11,0.0,-0.99551,0.0,0.86238]
[1779538506256,40.61,74646.11,0.0,-0.99551,0.0,0.86238]
[1779538506231,40.61,74643.0,0.0,-0.99553,0.0,0.85972]
[1779538506471,40.61,74643.0,0.0,-0.99553,0.0,0.85972]
[1779538509551,40.61,74637.48,0.0,-0.99555,0.0,0.85501]
[1779538512231,40.61,74636.23,0.0,-0.99556,0.0,0.85395]
[1779538511565,40.61,74640.16,0.0,-0.99554,0.0,0.8573]
[1779538512475,40.61,74640.16,0.0,-0.99554,0.0,0.8573]
[1779538512640,40.61,74640.16,0.0,-0.99554,0.0,0.8573]
[1779538512724,40.61,74640.16,0.0,-0.99554,0.0,0.8573]
[1779538512729,40.61,74640.68,0.0,-0.99554,0.0,0.85774]
[1779538516257,40.61,74640.73,0.0,-0.99554,0.0,0.85778]
[1779538516470,40.61,74638.08,0.0,-0.99555,0.0,0.85552]
[1779538517095,40.61,74638.08,0.0,-0.99555,0.0,0.85552]
[1779538517221,40.61,74638.08,0.0,-0.99555,0.0,0.85552]
[1779538517192,40.61,74644.84,0.0,-0.99552,0.0,0.86129]
[1779538521605,40.61,74645.4,0.0,-0.99551,0.0,0.86177]
[1779538521721,40.61,74645.4,0.0,-0.99551,0.0,0.86177]
[1779538521856,40.61,74645.4,0.0,-0.99551,0.0,0.86177]
[1779538521975,40.61,74645.4,0.0,-0.99551,0.0,0.86177]
[1779538522024,40.61,74646.86,0.0,-0.99551,0.0,0.86302]
[1779538526691,40.61,74648.52,0.0,-0.9955,0.0,0.86445]
[1779538526721,40.61,74648.52,0.0,-0.9955,0.0,0.86445]
[1779538526867,40.61,74648.52,0.0,-0.9955,0.0,0.86445]
[1779538526974,40.61,74648.52,0.0,-0.9955,0.0,0.86445]
[1779538527014,40.61,74650.5,0.0,-0.99549,0.0,0.86615]
[1779538530698,40.61,74656.2,0.0,-0.99546,0.0,0.87106]
[1779538531705,40.61,74659.26,0.0,-0.99545,0.0,0.87286]
[1779538532936,40.61,74659.26,0.0,-0.99545,0.0,0.87286]
[1779538532972,40.61,74659.26,0.0,-0.99545,0.0,0.87286]
[1779538533205,40.61,74659.26,0.0,-0.99545,0.0,0.87286]
[1779538533222,40.61,74659.26,0.0,-0.99545,0.0,0.87286]
[1779538533208,40.61,74660.62,0.0,-0.99544,0.0,0.87404]
[1779538537076,40.61,74660.42,0.0,-0.99544,0.0,0.87386]
[1779538537185,40.61,74660.42,0.0,-0.99544,0.0,0.87386]
[1779538537225,40.61,74660.42,0.0,-0.99544,0.0,0.87386]
[1779538537283,40.61,74660.78,0.0,-0.99544,0.0,0.87418]
[1779538543086,40.61,74660.83,0.0,-0.99544,0.0,0.87422]
[1779538543223,40.61,74660.83,0.0,-0.99544,0.0,0.87422]
[1779538545509,40.61,74661.97,0.0,-0.99544,0.0,0.87521]
[1779538545721,40.61,74661.97,0.0,-0.99544,0.0,0.87521]
[1779538545806,40.61,74661.97,0.0,-0.99544,0.0,0.87521]
[1779538550838,40.61,74661.43,0.0,-0.99544,0.0,0.87474]
[1779538553393,40.61,74661.36,0.0,-0.99544,0.0,0.87468]
[1779538558894,40.61,74661.36,0.0,-0.99544,0.0,0.87468]
[1779538563932,40.61,74661.42,0.0,-0.99544,0.0,0.87473]
[1779538568966,40.61,74661.38,0.0,-0.99544,0.0,0.8747]
[1779538570981,40.61,74657.15,0.0,-0.99546,0.0,0.87103]
[1779538572658,40.61,74655.26,0.0,-0.99547,0.0,0.8694]
[1779538572724,40.61,74655.26,0.0,-0.99547,0.0,0.8694]
[1779538572995,40.61,74663.64,0.0,-0.99543,1e-05,0.87666]
[1779538574001,40.61,74664.88,0.0,-0.99542,1e-05,0.87773]
[1779538579038,40.61,74664.58,0.0,-0.99542,1e-05,0.87747]
[1779538584075,40.61,74664.4,0.0,-0.99542,1e-05,0.87732]
[1779538589111,40.61,74672.29,0.0,-0.99538,1e-05,0.8842]
[1779538590461,40.61,74674.42,0.0,-0.99537,1e-05,0.88606]
[1779538590471,40.61,74674.42,0.0,-0.99537,1e-05,0.88606]
[1779538590709,40.61,74674.42,0.0,-0.99537,1e-05,0.88606]
[1779538590722,40.61,74674.42,0.0,-0.99537,1e-05,0.88606]
[1779538591125,40.61,74677.83,0.0,-0.99536,1e-05,0.8882]
[1779538596160,40.61,74677.77,0.0,-0.99536,1e-05,0.88815]
[1779538601195,40.61,74679.45,0.0,-0.99535,1e-05,0.88962]
[1779538604647,40.61,74679.17,0.0,-0.99535,1e-05,0.88938]
[1779538604722,40.61,74679.17,0.0,-0.99535,1e-05,0.88938]
[1779538605015,40.61,74679.17,0.0,-0.99535,1e-05,0.88938]
[1779538605222,40.61,74679.17,0.0,-0.99535,1e-05,0.88938]
[1779538605244,40.61,74679.55,0.0,-0.99535,1e-05,0.88971]
[1779538609862,40.61,74680.43,0.0,-0.99535,1e-05,0.89048]
[1779538609954,40.61,74680.43,0.0,-0.99535,1e-05,0.89048]
[1779538609974,40.61,74680.43,0.0,-0.99535,1e-05,0.89048]
[1779538610258,40.61,74680.13,0.0,-0.99535,1e-05,0.89022]
[1779538615298,40.61,74680.13,0.0,-0.99535,1e-05,0.89022]
[1779538621340,40.61,74680.16,0.0,-0.99535,1e-05,0.89025]
[1779538625352,40.61,74679.82,0.0,-0.99535,1e-05,0.88995]
[1779538625470,40.61,74679.67,0.0,-0.99535,1e-05,0.88982]
[1779538629431,40.61,74679.74,0.0,-0.99535,1e-05,0.88988]
[1779538629474,40.61,74679.74,0.0,-0.99535,1e-05,0.88988]
[1779538629530,40.61,74679.74,0.0,-0.99535,1e-05,0.88988]
[1779538636445,40.61,74682.06,0.0,-0.99534,1e-05,0.89192]
[1779538637650,40.61,74682.06,0.0,-0.99534,1e-05,0.89192]
[1779538637720,40.61,74682.06,0.0,-0.99534,1e-05,0.89192]
[1779538647293,40.61,74682.06,0.0,-0.99534,1e-05,0.89192]
[1779538649955,40.61,74680.8,0.0,-0.99534,1e-05,0.89081]
[1779538649973,40.61,74680.8,0.0,-0.99534,1e-05,0.89081]
[1779538650135,40.61,74680.8,0.0,-0.99534,1e-05,0.89081]
[1779538650223,40.61,74680.8,0.0,-0.99534,1e-05,0.89081]
[1779538650277,40.61,74680.07,0.0,-0.99535,1e-05,0.89017]
[1779538652556,40.61,74675.99,0.0,-0.99537,1e-05,0.88573]
[1779538658599,40.61,74676.21,0.0,-0.99537,1e-05,0.88592]
[1779538659472,40.61,74676.21,0.0,-0.99537,1e-05,0.88592]
[1779538659721,40.61,74676.21,0.0,-0.99537,1e-05,0.88592]
[1779538659802,40.61,74676.21,0.0,-0.99537,1e-05,0.88592]
[1779538659971,40.61,74676.21,0.0,-0.99537,1e-05,0.88592]
[1779538660068,40.61,74676.21,0.0,-0.99537,1e-05,0.88592]
[1779538665648,40.61,74675.01,0.0,-0.99538,1e-05,0.88487]
[1779538666596,40.61,74675.01,0.0,-0.99538,1e-05,0.88487]
[1779538667970,40.61,74674.81,0.0,-0.99538,1e-05,0.88469]
[1779538668130,40.61,74674.81,0.0,-0.99538,1e-05,0.88469]
[1779538668223,40.61,74674.81,0.0,-0.99538,1e-05,0.88469]
[1779538668322,40.61,74674.73,0.0,-0.99538,1e-05,0.88462]
[1779538671790,40.61,74674.66,0.0,-0.99538,1e-05,0.88456]
[1779538671972,40.61,74674.66,0.0,-0.99538,1e-05,0.88456]
[1779538672108,40.61,74674.66,0.0,-0.99538,1e-05,0.88456]
[1779538672225,40.61,74674.66,0.0,-0.99538,1e-05,0.88456]
[1779538672318,40.61,74672.07,0.0,-0.99539,1e-05,0.8823]
[1779538677742,40.61,74672.76,0.0,-0.99539,1e-05,0.8829]
[1779538679218,40.61,74672.76,0.0,-0.99539,1e-05,0.8829]
[1779538679377,40.61,74672.98,0.0,-0.99539,1e-05,0.88309]
[1779538679470,40.61,74672.98,0.0,-0.99539,1e-05,0.88309]
[1779538680025,40.61,74672.98,0.0,-0.99539,1e-05,0.88309]
[1779538680223,40.61,74672.98,0.0,-0.99539,1e-05,0.88309]
[1779538680262,40.61,74675.67,0.0,-0.99538,1e-05,0.88544]
[1779538681770,40.61,74679.61,0.0,-0.99536,1e-05,0.8889]
[1779538685114,40.61,74679.74,0.0,-0.99535,1e-05,0.88902]
[1779538685222,40.61,74679.74,0.0,-0.99535,1e-05,0.88902]
[1779538685438,40.61,74680.21,0.0,-0.99535,1e-05,0.88943]
[1779538685904,40.61,74680.21,0.0,-0.99535,1e-05,0.88943]
[1779538685971,40.61,74680.21,0.0,-0.99535,1e-05,0.88943]
[1779538693854,40.61,74679.74,0.0,-0.99535,1e-05,0.88902]
[1779538694964,40.61,74679.74,0.0,-0.99535,1e-05,0.88902]
[1779538694971,40.61,74679.74,0.0,-0.99535,1e-05,0.88902]
[1779538695202,40.61,74680.07,0.0,-0.99535,1e-05,0.88931]
[1779538695526,40.61,74680.07,0.0,-0.99535,1e-05,0.88931]
[1779538695721,40.61,74680.07,0.0,-0.99535,1e-05,0.88931]
[1779538698889,40.61,74675.57,0.0,-0.99538,1e-05,0.88536]
[1779538699521,40.61,74675.57,0.0,-0.99538,1e-05,0.88536]
[1779538699720,40.61,74675.57,0.0,-0.99538,1e-05,0.88536]
[1779538699796,40.61,74675.57,0.0,-0.99538,1e-05,0.88536]
[1779538699978,40.61,74675.57,0.0,-0.99538,1e-05,0.88536]
[1779538700174,40.61,74674.79,0.0,-0.99538,1e-05,0.88467]
[1779538705938,40.61,74674.99,0.0,-0.99538,1e-05,0.88485]
[1779538711981,40.61,74675.37,0.0,-0.99538,1e-05,0.88432]
[1779538718178,40.61,74675.33,0.0,-0.99538,1e-05,0.88429]
[1779538718221,40.61,74675.33,0.0,-0.99538,1e-05,0.88429]
[1779538718319,40.61,74674.99,0.0,-0.99538,1e-05,0.88399]
[1779538718681,40.61,74674.99,0.0,-0.99538,1e-05,0.88399]
[1779538718721,40.61,74674.99,0.0,-0.99538,1e-05,0.88399]
[1779538724065,40.61,74675.57,0.0,-0.99538,1e-05,0.8845]
[1779538731114,40.61,74672.43,0.0,-0.9954,1e-05,0.88175]
[1779538731736,40.61,74672.43,0.0,-0.9954,1e-05,0.88175]
[1779538731972,40.61,74672.43,0.0,-0.9954,1e-05,0.88175]
[1779538732164,40.61,74672.43,0.0,-0.9954,1e-05,0.88175]
[1779538732220,40.61,74672.43,0.0,-0.9954,1e-05,0.88175]
[1779538732321,40.61,74664.58,0.0,-0.99544,1e-05,0.87492]
[1779538733128,40.61,74664.44,0.0,-0.99544,1e-05,0.8748]
[1779538738162,40.61,74664.2,0.0,-0.99544,0.0,0.87459]
[1779538742949,40.61,74664.06,0.0,-0.99544,0.0,0.87447]
[1779538742971,40.61,74664.06,0.0,-0.99544,0.0,0.87447]
[1779538747269,40.61,74664.06,0.0,-0.99544,0.0,0.87447]
[1779538747472,40.61,74664.06,0.0,-0.99544,0.0,0.87447]
[1779538751254,40.61,74664.06,0.0,-0.99544,0.0,0.87447]
[1779538753161,40.61,74664.06,0.0,-0.99544,0.0,0.87447]
[1779538753221,40.61,74664.06,0.0,-0.99544,0.0,0.87447]
[1779538759305,40.61,74663.83,0.0,-0.99544,0.0,0.87427]
[1779538759471,40.61,74663.83,0.0,-0.99544,0.0,0.87427]
[1779538759356,40.61,74663.02,0.0,-0.99544,0.0,0.87357]
[1779538759708,40.61,74663.02,0.0,-0.99544,0.0,0.87357]
[1779538759721,40.61,74663.02,0.0,-0.99544,0.0,0.87357]
[1779538760317,40.61,74662.65,0.0,-0.99545,0.0,0.87325]
[1779538765352,40.61,74662.65,0.0,-0.99545,0.0,0.87325]
[1779538770387,40.61,74648.12,0.0,-0.99552,0.0,0.86074]
[1779538771394,40.61,74644.61,0.0,-0.99554,0.0,0.85691]
[1779538771697,40.61,74644.61,0.0,-0.99554,0.0,0.85691]
[1779538771721,40.61,74644.61,0.0,-0.99554,0.0,0.85691]
[1779538772401,40.61,74639.76,0.0,-0.99556,0.0,0.85278]
[1779538773043,40.61,74639.76,0.0,-0.99556,0.0,0.85278]
[1779538773222,40.61,74639.76,0.0,-0.99556,0.0,0.85278]
[1779538778513,40.61,74641.54,0.0,-0.99555,0.0,0.85429]
[1779538778720,40.61,74641.54,0.0,-0.99555,0.0,0.85429]
[1779538779452,40.61,74641.55,0.0,-0.99555,0.0,0.8543]
[1779538784142,40.61,74639.85,0.0,-0.99556,0.0,0.85286]
[1779538784221,40.61,74639.85,0.0,-0.99556,0.0,0.85286]
[1779538791327,40.61,74639.61,0.0,-0.99556,0.0,0.85265]
[1779538791470,40.61,74639.61,0.0,-0.99556,0.0,0.85265]
[1779538791485,40.61,74639.61,0.0,-0.99556,0.0,0.85265]
[1779538791995,40.61,74639.61,0.0,-0.99556,0.0,0.85265]
[1779538792220,40.61,74639.61,0.0,-0.99556,0.0,0.85265]
[1779538793559,40.61,74636.13,0.0,-0.99558,0.0,0.8497]
[1779538797309,40.61,74636.13,0.0,-0.99558,0.0,0.8497]
[1779538797471,40.61,74636.13,0.0,-0.99558,0.0,0.8497]
[1779538797435,40.61,74635.48,0.0,-0.99558,0.0,0.84915]
[1779538798077,40.61,74635.48,0.0,-0.99558,0.0,0.84915]
[1779538798220,40.61,74635.48,0.0,-0.99558,0.0,0.84915]
[1779538798243,40.61,74634.8,0.0,-0.99559,0.0,0.84858]
[1779538798594,40.61,74629.04,0.0,-0.99561,0.0,0.84372]
[1779538799601,40.61,74624.7,0.0,-0.99564,0.0,0.84007]
[1779538802622,40.61,74626.3,0.0,-0.99563,0.0,0.84142]
[1779538807657,40.61,74626.27,0.0,-0.99563,0.0,0.84139]
[1779538812692,40.61,74627.5,0.0,-0.99562,0.0,0.84242]
[1779538815025,40.61,74627.5,0.0,-0.99562,0.0,0.84242]
[1779538815221,40.61,74627.5,0.0,-0.99562,0.0,0.84242]
[1779538815247,40.61,74627.48,0.0,-0.99562,0.0,0.84241]
[1779538816825,40.61,74627.41,0.0,-0.99562,0.0,0.84235]
[1779538816973,40.61,74627.41,0.0,-0.99562,0.0,0.84235]
[1779538825209,40.61,74626.93,0.0,-0.99562,0.0,0.84194]
[1779538831160,40.61,74626.93,0.0,-0.99562,0.0,0.84194]
[1779538832067,40.61,74626.93,0.0,-0.99563,0.0,0.84112]
[1779538832219,40.61,74626.93,0.0,-0.99563,0.0,0.84112]
[1779538832975,40.61,74626.93,0.0,-0.99563,0.0,0.84112]
[1779538832996,40.61,74626.93,0.0,-0.99563,0.0,0.84112]
[1779538844973,40.61,74626.93,0.0,-0.99563,0.0,0.84112]
[1779538845220,40.61,74626.93,0.0,-0.99563,0.0,0.84112]
[1779538850958,40.61,74626.93,0.0,-0.99563,0.0,0.84112]
[1779538861033,40.61,74626.93,0.0,-0.99563,0.0,0.84112]
[1779538865569,40.61,74626.93,0.0,-0.99563,0.0,0.84112]
[1779538865721,40.61,74626.93,0.0,-0.99563,0.0,0.84112]
[1779538866778,40.61,74626.93,0.0,-0.99563,0.0,0.84112]
[1779538866969,40.61,74626.93,0.0,-0.99563,0.0,0.84112]
[1779538881174,40.61,74625.96,0.0,-0.99563,0.0,0.84031]
[1779538881788,40.61,74625.96,0.0,-0.99563,0.0,0.84031]
[1779538881970,40.61,74625.96,0.0,-0.99563,0.0,0.84031]
[1779538887217,40.61,74625.09,0.0,-0.99564,0.0,0.83958]
[1779538891883,40.61,74624.45,0.0,-0.99564,0.0,0.83822]
[1779538891969,40.61,74624.45,0.0,-0.99564,0.0,0.83822]
[1779538893039,40.61,74624.13,0.0,-0.99565,0.0,0.83795]
[1779538893220,40.61,74624.13,0.0,-0.99565,0.0,0.83795]
[1779538893245,40.61,74624.13,0.0,-0.99565,0.0,0.83795]
[1779538898299,40.61,74624.11,0.0,-0.99565,0.0,0.83793]
[1779538903334,40.61,74623.74,0.0,-0.99565,0.0,0.83762]
[1779538907362,40.61,74619.28,0.0,-0.99567,0.0,0.8339]
[1779538907993,40.61,74619.28,0.0,-0.99567,0.0,0.8339]
[1779538908220,40.61,74619.28,0.0,-0.99567,0.0,0.8339]
[1779538908372,40.61,74610.52,0.0,-0.99571,0.0,0.82663]
[1779538909377,40.61,74604.79,0.0,-0.99574,0.0,0.8219]
[1779538911391,40.61,74608.15,0.0,-0.99572,0.0,0.82467]
[1779538913108,40.61,74608.22,0.0,-0.99572,0.0,0.82473]
[1779538913221,40.61,74608.22,0.0,-0.99572,0.0,0.82473]
[1779538913322,40.61,74608.22,0.0,-0.99572,0.0,0.82473]
[1779538918632,40.61,74607.85,0.0,-0.99572,0.0,0.82442]
[1779538918719,40.61,74608.8,0.0,-0.99572,0.0,0.8252]
[1779538925490,40.61,74608.45,0.0,-0.99572,0.0,0.82492]
[1779538933546,40.61,74608.36,0.0,-0.99572,0.0,0.82484]
[1779538935622,40.61,74608.36,0.0,-0.99572,0.0,0.82484]
[1779538935628,40.61,74604.48,0.0,-0.99574,0.0,0.82164]
[1779538935719,40.61,74604.48,0.0,-0.99574,0.0,0.82164]
[1779538936157,40.61,74604.48,0.0,-0.99574,0.0,0.82164]
[1779538936221,40.61,74604.48,0.0,-0.99574,0.0,0.82164]
[1779538936567,40.61,74604.19,0.0,-0.99574,0.0,0.8214]
[1779538941602,40.61,74604.19,0.0,-0.99574,0.0,0.8214]
[1779538941917,40.61,74604.19,0.0,-0.99574,0.0,0.8214]
[1779538941971,40.61,74604.19,0.0,-0.99574,0.0,0.8214]
[1779538951673,40.61,74604.37,0.0,-0.99574,0.0,0.82074]
[1779538953476,40.61,74601.93,0.0,-0.99576,0.0,0.81874]
[1779538953688,40.61,74598.24,0.0,-0.99577,0.0,0.81571]
[1779538953722,40.61,74598.24,0.0,-0.99577,0.0,0.81571]
[1779538956788,40.61,74594.78,0.0,-0.99579,0.0,0.81289]
[1779538956971,40.61,74594.78,0.0,-0.99579,0.0,0.81289]
[1779538957715,40.61,74594.6,0.0,-0.99579,0.0,0.81274]
[1779538959527,40.61,74593.99,0.0,-0.99579,0.0,0.81224]
[1779538960969,40.61,74593.85,0.0,-0.99579,0.0,0.81213]
[1779538971813,40.61,74593.51,0.0,-0.9958,0.0,0.81185]
[1779538978490,40.61,74593.05,0.0,-0.9958,0.0,0.81148]
[1779538978712,40.61,74589.66,0.0,-0.99581,0.0,0.80872]
[1779538978945,40.61,74597.44,0.0,-0.99578,0.0,0.81506]
[1779538979869,40.61,74600.44,0.0,-0.99576,0.0,0.81752]
[1779538980975,40.61,74600.44,0.0,-0.99576,0.0,0.81752]
[1779538981350,40.61,74600.44,0.0,-0.99576,0.0,0.81752]
[1779538981471,40.61,74600.44,0.0,-0.99576,0.0,0.81752]
[1779538981572,40.61,74600.33,0.0,-0.99576,0.0,0.81743]
[1779538984971,40.61,74600.83,0.0,-0.99576,0.0,0.81784]
[1779538985220,40.61,74600.83,0.0,-0.99576,0.0,0.81784]
[1779538991953,40.61,74601.47,0.0,-0.99576,0.0,0.81836]
[1779538996989,40.61,74599.21,0.0,-0.99577,0.0,0.81651]
[1779538998250,40.61,74599.21,0.0,-0.99577,0.0,0.81651]
[1779538998470,40.61,74599.21,0.0,-0.99577,0.0,0.81651]
[1779538998571,40.61,74598.91,0.0,-0.99577,0.0,0.81626]
[1779539004038,40.61,74596.92,0.0,-0.99578,0.0,0.81464]
[1779539009352,40.61,74595.48,0.0,-0.99579,0.0,0.81346]
[1779539009474,40.61,74595.48,0.0,-0.99579,0.0,0.81346]
[1779539009572,40.61,74595.05,0.0,-0.99579,0.0,0.81311]
[1779539015115,40.61,74592.56,0.0,-0.9958,0.0,0.81028]
[1779539016881,40.61,74592.55,0.0,-0.9958,0.0,0.81027]
[1779539016971,40.61,74592.55,0.0,-0.9958,0.0,0.81027]
[1779539017129,40.61,74592.74,0.0,-0.9958,0.0,0.81042]
[1779539022164,40.61,74592.84,0.0,-0.9958,0.0,0.8105]
[1779539027199,40.61,74594.34,0.0,-0.9958,0.0,0.81173]
[1779539027986,40.61,74594.34,0.0,-0.9958,0.0,0.81173]
[1779539028221,40.61,74594.34,0.0,-0.9958,0.0,0.81173]
[1779539028258,40.61,74594.11,0.0,-0.9958,0.0,0.81154]
[1779539037269,40.61,74594.86,0.0,-0.99579,0.0,0.81215]
[1779539039282,40.61,74590.06,0.0,-0.99582,0.0,0.80825]
[1779539040988,40.61,74590.06,0.0,-0.99582,0.0,0.80825]
[1779539041029,40.61,74590.06,0.0,-0.99582,0.0,0.80825]
[1779539041222,40.61,74590.06,0.0,-0.99582,0.0,0.80825]
[1779539041247,40.61,74590.06,0.0,-0.99582,0.0,0.80825]
[1779539043311,40.61,74594.41,0.0,-0.9958,0.0,0.81178]
[1779539044317,40.61,74602.03,0.0,-0.99576,0.0,0.81801]
[1779539044833,40.61,74602.03,0.0,-0.99576,0.0,0.81801]
[1779539044842,40.61,74602.03,0.0,-0.99576,0.0,0.81801]
[1779539044970,40.61,74602.03,0.0,-0.99576,0.0,0.81801]
[1779539045325,40.61,74602.98,0.0,-0.99576,0.0,0.81879]
[1779539050399,40.61,74604.68,0.0,-0.99575,0.0,0.82019]
[1779539050458,40.61,74604.68,0.0,-0.99575,0.0,0.82019]
[1779539050471,40.61,74604.68,0.0,-0.99575,0.0,0.82019]
[1779539050560,40.61,74604.88,0.0,-0.99575,0.0,0.82035]
[1779539056403,40.61,74605.96,0.0,-0.99574,0.0,0.82124]
[1779539061481,40.61,74606.93,0.0,-0.99574,0.0,0.82204]
[1779539061519,40.61,74606.93,0.0,-0.99574,0.0,0.82204]
[1779539061721,40.61,74606.93,0.0,-0.99574,0.0,0.82204]
[1779539061822,40.61,74606.92,0.0,-0.99574,0.0,0.82203]
[1779539062580,40.61,74606.92,0.0,-0.99574,0.0,0.82203]
[1779539071508,40.61,74607.08,0.0,-0.99574,0.0,0.82135]
[1779539075235,40.61,74607.11,0.0,-0.99574,0.0,0.82137]
[1779539075285,40.61,74607.11,0.0,-0.99574,0.0,0.82137]
[1779539075470,40.61,74607.11,0.0,-0.99574,0.0,0.82137]
[1779539075536,40.61,74606.99,0.0,-0.99574,0.0,0.82127]
[1779539080571,40.61,74607.56,0.0,-0.99574,0.0,0.82174]
[1779539082585,40.61,74611.55,0.0,-0.99572,0.0,0.82503]
[1779539083924,40.61,74614.21,0.0,-0.99571,0.0,0.82723]
[1779539083970,40.61,74614.21,0.0,-0.99571,0.0,0.82723]
[1779539084041,40.61,74614.21,0.0,-0.99571,0.0,0.82723]
[1779539084223,40.61,74614.21,0.0,-0.99571,0.0,0.82723]
[1779539084600,40.61,74614.18,0.0,-0.99571,0.0,0.82721]
[1779539090643,40.61,74614.97,0.0,-0.9957,0.0,0.82786]
[1779539092657,40.61,74618.63,0.0,-0.99569,0.0,0.8309]
[1779539094671,40.61,74623.0,0.0,-0.99566,0.0,0.83454]
[1779539095983,40.61,74623.01,0.0,-0.99566,0.0,0.83455]
[1779539096142,40.61,74623.01,0.0,-0.99566,0.0,0.83455]
[1779539096221,40.61,74623.01,0.0,-0.99566,0.0,0.83455]
[1779539096228,40.61,74623.01,0.0,-0.99566,0.0,0.83455]
[1779539101720,40.61,74623.72,0.0,-0.99566,0.0,0.83514]
[1779539103327,40.61,74623.72,0.0,-0.99566,0.0,0.83514]
[1779539103429,40.61,74623.72,0.0,-0.99566,0.0,0.83514]
[1779539103471,40.61,74623.72,0.0,-0.99566,0.0,0.83514]
[1779539103530,40.61,74623.72,0.0,-0.99566,0.0,0.83514]
[1779539108769,40.61,74623.31,0.0,-0.99566,0.0,0.8348]
[1779539108989,40.61,74623.31,0.0,-0.99566,0.0,0.8348]
[1779539109040,40.61,74623.31,0.0,-0.99566,0.0,0.8348]
[1779539109222,40.61,74623.31,0.0,-0.99566,0.0,0.8348]
[1779539109776,40.61,74624.94,0.0,-0.99566,0.0,0.83616]
[1779539115740,40.61,74625.14,0.0,-0.99565,0.0,0.83632]
[1779539120241,40.61,74624.33,0.0,-0.99566,0.0,0.83565]
[1779539120291,40.61,74624.33,0.0,-0.99566,0.0,0.83565]
[1779539120472,40.61,74624.33,0.0,-0.99566,0.0,0.83565]
[1779539125888,40.61,74624.26,0.0,-0.99566,0.0,0.83559]
[1779539132938,40.61,74623.94,0.0,-0.99566,0.0,0.8345]
[1779539137973,40.61,74624.26,0.0,-0.99566,0.0,0.83477]
[1779539139035,40.61,74624.26,0.0,-0.99566,0.0,0.83477]
[1779539139221,40.61,74624.26,0.0,-0.99566,0.0,0.83477]
[1779539139272,40.61,74624.26,0.0,-0.99566,0.0,0.83477]
[1779539145022,40.61,74624.37,0.0,-0.99566,0.0,0.83486]
[1779539150059,40.61,74624.27,0.0,-0.99566,0.0,0.83477]
[1779539153712,40.61,74624.37,0.0,-0.99566,0.0,0.83486]
[1779539153722,40.61,74624.37,0.0,-0.99566,0.0,0.83486]
[1779539153764,40.61,74624.37,0.0,-0.99566,0.0,0.83486]
[1779539153769,40.61,74624.3,0.0,-0.99566,0.0,0.8348]
[1779539153973,40.61,74624.3,0.0,-0.99566,0.0,0.8348]
[1779539159045,40.61,74623.78,0.0,-0.99566,0.0,0.83437]
[1779539159222,40.61,74623.78,0.0,-0.99566,0.0,0.83437]
[1779539163725,40.61,74624.12,0.0,-0.99566,0.0,0.83465]
[1779539163827,40.61,74624.15,0.0,-0.99566,0.0,0.83467]
[1779539163971,40.61,74624.15,0.0,-0.99566,0.0,0.83467]
[1779539169192,40.61,74625.73,0.0,-0.99566,0.0,0.83599]
[1779539171745,40.61,74625.73,0.0,-0.99566,0.0,0.83599]
[1779539171972,40.61,74625.86,0.0,-0.99565,0.0,0.8361]
[1779539176683,40.61,74626.21,0.0,-0.99565,0.0,0.83639]
[1779539181502,40.61,74626.27,0.0,-0.99565,0.0,0.83644]
[1779539181552,40.61,74626.27,0.0,-0.99565,0.0,0.83644]
[1779539181722,40.61,74626.27,0.0,-0.99565,0.0,0.83644]
[1779539181822,40.61,74627.32,0.0,-0.99565,0.0,0.83732]
[1779539184297,40.61,74634.5,0.0,-0.99561,0.0,0.84335]
[1779539185602,40.61,74634.5,0.0,-0.99561,0.0,0.84335]
[1779539185643,40.61,74634.5,0.0,-0.99561,0.0,0.84335]
[1779539185721,40.61,74634.5,0.0,-0.99561,0.0,0.84335]
[1779539185742,40.61,74637.11,0.0,-0.9956,0.0,0.84555]
[1779539191346,40.61,74643.13,0.0,-0.99558,0.0,0.8498]
[1779539192284,40.61,74643.13,0.0,-0.99558,0.0,0.8498]
[1779539192471,40.61,74643.13,0.0,-0.99558,0.0,0.8498]
[1779539193144,40.61,74644.89,0.0,-0.99557,0.0,0.85129]
[1779539193220,40.61,74644.89,0.0,-0.99557,0.0,0.85129]
[1779539193360,40.61,74643.95,0.0,-0.99557,0.0,0.8505]
[1779539198395,40.61,74644.66,0.0,-0.99557,0.0,0.8511]
[1779539199402,40.61,74641.89,0.0,-0.99558,0.0,0.84875]
[1779539201205,40.61,74641.99,0.0,-0.99558,0.0,0.84884]
[1779539201222,40.61,74641.99,0.0,-0.99558,0.0,0.84884]
[1779539206451,40.61,74638.14,0.0,-0.9956,0.0,0.84558]
[1779539207458,40.61,74635.33,0.0,-0.99561,0.0,0.84322]
[1779539208077,40.61,74635.33,0.0,-0.99561,0.0,0.84322]
[1779539208222,40.61,74635.33,0.0,-0.99561,0.0,0.84322]
[1779539208254,40.61,74635.33,0.0,-0.99561,0.0,0.84322]
[1779539208472,40.61,74635.33,0.0,-0.99561,0.0,0.84322]
[1779539208980,40.61,74635.74,0.0,-0.99561,0.0,0.84356]
[1779539212915,40.61,74634.7,0.0,-0.99562,0.0,0.84269]
[1779539212974,40.61,74634.7,0.0,-0.99562,0.0,0.84269]
[1779539213758,40.61,74634.94,0.0,-0.99562,0.0,0.84289]
[1779539213971,40.61,74634.94,0.0,-0.99562,0.0,0.84289]
[1779539213854,40.61,74634.85,0.0,-0.99562,0.0,0.84281]
[1779539218598,40.61,74634.18,0.0,-0.99562,0.0,0.84225]
[1779539218723,40.61,74634.18,0.0,-0.99562,0.0,0.84225]
[1779539222581,40.61,74636.81,0.0,-0.99561,0.0,0.84446]
[1779539222721,40.61,74636.81,0.0,-0.99561,0.0,0.84446]
[1779539222838,40.61,74636.81,0.0,-0.99561,0.0,0.84446]
[1779539222972,40.61,74636.81,0.0,-0.99561,0.0,0.84446]
[1779539222939,40.61,74641.84,0.0,-0.99558,0.0,0.84871]
[1779539226014,40.61,74640.53,0.0,-0.99559,0.0,0.8476]
[1779539226220,40.61,74640.77,0.0,-0.99559,0.0,0.84781]
[1779539231627,40.61,74636.32,0.0,-0.99561,0.0,0.84405]
[1779539233256,40.61,74635.52,0.0,-0.99561,0.0,0.84338]
[1779539233414,40.61,74635.52,0.0,-0.99561,0.0,0.84338]
[1779539233472,40.61,74635.52,0.0,-0.99561,0.0,0.84338]
[1779539233641,40.61,74635.98,0.0,-0.99561,0.0,0.84376]
[1779539239608,40.61,74636.52,0.0,-0.99561,0.0,0.84422]
[1779539244718,40.61,74635.27,0.0,-0.99561,0.0,0.84317]
[1779539250426,40.61,74635.52,0.0,-0.99561,0.0,0.84338]
[1779539251818,40.61,74635.91,0.0,-0.99561,0.0,0.8437]
[1779539251970,40.61,74635.91,0.0,-0.99561,0.0,0.8437]
[1779539252147,40.61,74635.91,0.0,-0.99562,0.0,0.84288]
[1779539252220,40.61,74635.91,0.0,-0.99562,0.0,0.84288]
[1779539260831,40.61,74635.91,0.0,-0.99562,0.0,0.84288]
[1779539267880,40.61,74636.02,0.0,-0.99561,0.0,0.84297]
[1779539269514,40.61,74636.02,0.0,-0.99561,0.0,0.84297]
[1779539269720,40.61,74636.02,0.0,-0.99561,0.0,0.84297]
[1779539274929,40.61,74635.63,0.0,-0.99562,0.0,0.84264]
[1779539279964,40.61,74635.5,0.0,-0.99562,0.0,0.84253]
[1779539280971,40.61,74635.5,0.0,-0.99562,0.0,0.84253]
[1779539283432,40.61,74635.51,0.0,-0.99562,0.0,0.84254]
[1779539283471,40.61,74635.51,0.0,-0.99562,0.0,0.84254]
[1779539283533,40.61,74635.51,0.0,-0.99562,0.0,0.84254]
[1779539289028,40.61,74636.1,0.0,-0.99561,0.0,0.84304]
[1779539294063,40.61,74636.36,0.0,-0.99561,0.0,0.84326]
[1779539295541,40.61,74636.63,0.0,-0.99561,0.0,0.84348]
[1779539295720,40.61,74636.63,0.0,-0.99561,0.0,0.84348]
[1779539302541,40.61,74636.77,0.0,-0.99561,0.0,0.8436]
[1779539302727,40.61,74636.77,0.0,-0.99561,0.0,0.8436]
[1779539302799,40.61,74641.18,0.0,-0.99559,0.0,0.84732]
[1779539303198,40.61,74641.18,0.0,-0.99559,0.0,0.84732]
[1779539303220,40.61,74641.18,0.0,-0.99559,0.0,0.84732]
[1779539303229,40.61,74643.2,0.0,-0.99558,0.0,0.84903]
[1779539309168,40.61,74645.02,0.0,-0.99557,0.0,0.85057]
[1779539310283,40.61,74645.02,0.0,-0.99557,0.0,0.85057]
[1779539310472,40.61,74645.02,0.0,-0.99557,0.0,0.85057]
[1779539312189,40.61,74658.29,0.0,-0.99551,0.0,0.86104]
[1779539313375,40.61,74658.29,0.0,-0.99551,0.0,0.86104]
[1779539313471,40.61,74658.29,0.0,-0.99551,0.0,0.86104]
[1779539313571,40.61,74658.89,0.0,-0.99551,0.0,0.86156]
[1779539314900,40.61,74658.89,0.0,-0.99551,0.0,0.86156]
[1779539314971,40.61,74658.89,0.0,-0.99551,0.0,0.86156]
[1779539320565,40.61,74659.69,0.0,-0.9955,0.0,0.86224]
[1779539320721,40.61,74659.69,0.0,-0.9955,0.0,0.86224]
[1779539320837,40.61,74659.69,0.0,-0.9955,0.0,0.86224]
[1779539320977,40.61,74659.69,0.0,-0.9955,0.0,0.86224]
[1779539320991,40.61,74661.56,0.0,-0.99549,0.0,0.86385]
[1779539326287,40.61,74663.75,0.0,-0.99548,0.0,0.86573]
[1779539330424,40.61,74664.77,0.0,-0.99548,0.0,0.86661]
[1779539330471,40.61,74664.77,0.0,-0.99548,0.0,0.86661]
[1779539335563,40.61,74665.27,0.0,-0.99548,0.0,0.86704]
[1779539336536,40.61,74665.27,0.0,-0.99548,0.0,0.86704]
[1779539336721,40.61,74665.27,0.0,-0.99548,0.0,0.86704]
[1779539337057,40.61,74665.27,0.0,-0.99548,0.0,0.86704]
[1779539337090,40.61,74665.85,0.0,-0.99547,0.0,0.86754]
[1779539337222,40.61,74665.85,0.0,-0.99547,0.0,0.86754]
[1779539342399,40.61,74664.9,0.0,-0.99548,0.0,0.86672]
[1779539344037,40.61,74664.9,0.0,-0.99548,0.0,0.86672]
[1779539344221,40.61,74664.92,0.0,-0.99548,0.0,0.86674]
[1779539349448,40.61,74665.23,0.0,-0.99548,0.0,0.867]
[1779539351076,40.61,74665.23,0.0,-0.99548,0.0,0.867]
[1779539351221,40.61,74666.21,0.0,-0.99547,0.0,0.86785]
[1779539351677,40.61,74666.21,0.0,-0.99547,0.0,0.86785]
[1779539351721,40.61,74666.21,0.0,-0.99547,0.0,0.86785]
[1779539351736,40.61,74665.7,0.0,-0.99547,0.0,0.86741]
[1779539358511,40.61,74666.49,0.0,-0.99547,0.0,0.86809]
[1779539363546,40.61,74665.72,0.0,-0.99547,0.0,0.86743]
[1779539364641,40.61,74665.72,0.0,-0.99547,0.0,0.86743]
[1779539364721,40.61,74665.72,0.0,-0.99547,0.0,0.86743]
[1779539366300,40.61,74665.78,0.0,-0.99547,0.0,0.86748]
[1779539374623,40.61,74665.63,0.0,-0.99548,0.0,0.8665]
[1779539381672,40.61,74666.13,0.0,-0.99548,0.0,0.86693]
[1779539387714,40.61,74666.0,0.0,-0.99548,0.0,0.86682]
[1779539399798,40.61,74665.93,0.0,-0.99548,0.0,0.86676]
[1779539405841,40.61,74666.3,0.0,-0.99547,0.0,0.86708]
[1779539407979,40.61,74666.26,0.0,-0.99547,0.0,0.86705]
[1779539408221,40.61,74666.6,0.0,-0.99547,0.0,0.86734]
[1779539408530,40.61,74666.6,0.0,-0.99547,0.0,0.86734]
[1779539408722,40.61,74666.6,0.0,-0.99547,0.0,0.86734]
[1779539408787,40.61,74666.6,0.0,-0.99547,0.0,0.86734]
[1779539417925,40.61,74667.23,0.0,-0.99547,0.0,0.86788]
[1779539420101,40.61,74667.14,0.0,-0.99547,0.0,0.8678]
[1779539420221,40.61,74667.18,0.0,-0.99547,0.0,0.86784]
[1779539428578,40.61,74667.87,0.0,-0.99547,0.0,0.86843]
[1779539428972,40.61,74667.87,0.0,-0.99547,0.0,0.86843]
[1779539429154,40.61,74667.87,0.0,-0.99547,0.0,0.86843]
[1779539429175,40.61,74668.47,0.0,-0.99546,0.0,0.86895]
[1779539434660,40.61,74669.08,0.0,-0.99547,0.0,0.86863]
[1779539434721,40.61,74669.08,0.0,-0.99547,0.0,0.86863]
[1779539440081,40.61,74669.21,0.0,-0.99546,0.0,0.86874]
[1779539441466,40.61,74669.25,0.0,-0.99546,0.0,0.86878]
[1779539441721,40.61,74669.25,0.0,-0.99546,0.0,0.86878]
[1779539442377,40.61,74669.25,0.0,-0.99546,0.0,0.86878]
[1779539442472,40.61,74669.25,0.0,-0.99546,0.0,0.86878]
[1779539443102,40.61,74671.24,0.0,-0.99545,0.0,0.8705]
[1779539448137,40.61,74671.87,0.0,-0.99545,0.0,0.87104]
[1779539450014,40.61,74671.81,0.0,-0.99545,0.0,0.87099]
[1779539450220,40.61,74671.81,0.0,-0.99545,0.0,0.87099]
[1779539456744,40.61,74671.89,0.0,-0.99545,0.0,0.87106]
[1779539463242,40.61,74672.96,0.0,-0.99545,0.0,0.87199]
[1779539471298,40.61,74672.98,0.0,-0.99545,0.0,0.872]
[1779539475231,40.61,74672.98,0.0,-0.99545,0.0,0.872]
[1779539475470,40.61,74673.01,0.0,-0.99545,0.0,0.87203]
[1779539476684,40.61,74673.01,0.0,-0.99545,0.0,0.87203]
[1779539476723,40.61,74673.01,0.0,-0.99545,0.0,0.87203]
[1779539476901,40.61,74674.27,0.0,-0.99544,1e-05,0.87312]
[1779539477340,40.61,74679.52,0.0,-0.99541,1e-05,0.87768]
[1779539480361,40.61,74682.27,0.0,-0.9954,1e-05,0.88008]
[1779539485396,40.61,74682.82,0.0,-0.9954,1e-05,0.88056]
[1779539488973,40.61,74682.45,0.0,-0.9954,1e-05,0.88024]
[1779539494459,40.61,74682.62,0.0,-0.9954,1e-05,0.87953]
[1779539495346,40.61,74682.62,0.0,-0.9954,1e-05,0.87953]
[1779539495480,40.61,74682.62,0.0,-0.9954,1e-05,0.87953]
[1779539495666,40.61,74682.62,0.0,-0.9954,1e-05,0.87953]
[1779539495723,40.61,74682.62,0.0,-0.9954,1e-05,0.87953]
[1779539495768,40.61,74682.54,0.0,-0.9954,1e-05,0.87946]
[1779539501507,40.61,74682.55,0.0,-0.9954,1e-05,0.87947]
[1779539502974,40.61,74682.55,0.0,-0.9954,1e-05,0.87947]
[1779539503220,40.61,74682.55,0.0,-0.9954,1e-05,0.87947]
[1779539503225,40.61,74682.55,0.0,-0.9954,1e-05,0.87947]
[1779539504275,40.61,74682.55,0.0,-0.9954,1e-05,0.87947]
[1779539504472,40.61,74682.45,0.0,-0.9954,1e-05,0.87938]
[1779539509088,40.61,74681.7,0.0,-0.99541,1e-05,0.87873]
[1779539514598,40.61,74682.01,0.0,-0.9954,1e-05,0.879]
[1779539519634,40.61,74681.75,0.0,-0.99541,1e-05,0.87877]
[1779539524669,40.61,74681.71,0.0,-0.99541,1e-05,0.87874]
[1779539526031,40.61,74681.71,0.0,-0.99541,1e-05,0.87874]
[1779539526220,40.61,74681.71,0.0,-0.99541,1e-05,0.87874]
[1779539526236,40.61,74681.4,0.0,-0.99541,1e-05,0.87847]
[1779539526655,40.61,74681.4,0.0,-0.99541,1e-05,0.87847]
[1779539526725,40.61,74681.4,0.0,-0.99541,1e-05,0.87847]
[1779539536305,40.61,74681.4,0.0,-0.99541,1e-05,0.87847]
[1779539540627,40.61,74681.81,0.0,-0.99541,1e-05,0.87882]
[1779539540722,40.61,74681.81,0.0,-0.99541,1e-05,0.87882]
[1779539545817,40.61,74681.68,0.0,-0.99541,1e-05,0.87871]
[1779539550853,40.61,74681.04,0.0,-0.99541,1e-05,0.87815]
[1779539559917,40.61,74681.15,0.0,-0.99541,1e-05,0.87739]
[1779539566966,40.61,74681.43,0.0,-0.99541,1e-05,0.87764]
[1779539573271,40.61,74681.5,0.0,-0.99541,1e-05,0.8777]
[1779539573280,40.61,74682.14,0.0,-0.99541,1e-05,0.87825]
[1779539573471,40.61,74682.14,0.0,-0.99541,1e-05,0.87825]
[1779539574018,40.61,74683.34,0.0,-0.9954,1e-05,0.8793]
[1779539574445,40.61,74683.34,0.0,-0.9954,1e-05,0.8793]
[1779539574473,40.61,74683.34,0.0,-0.9954,1e-05,0.8793]
[1779539581066,40.61,74682.91,0.0,-0.9954,1e-05,0.87893]
[1779539581837,40.61,74682.91,0.0,-0.9954,1e-05,0.87893]
[1779539583005,40.61,74682.74,0.0,-0.99541,1e-05,0.87878]
[1779539583222,40.61,74682.74,0.0,-0.99541,1e-05,0.87878]
[1779539583290,40.61,74681.68,0.0,-0.99541,1e-05,0.87785]
[1779539583934,40.61,74681.68,0.0,-0.99541,1e-05,0.87785]
[1779539583973,40.61,74681.68,0.0,-0.99541,1e-05,0.87785]
[1779539589123,40.61,74679.55,0.0,-0.99542,1e-05,0.876]
[1779539594158,40.61,74679.59,0.0,-0.99542,1e-05,0.87604]
[1779539599193,40.61,74679.52,0.0,-0.99542,1e-05,0.87597]
[1779539599485,40.61,74679.52,0.0,-0.99542,1e-05,0.87597]
[1779539599720,40.61,74679.52,0.0,-0.99542,1e-05,0.87597]
[1779539600200,40.61,74679.63,0.0,-0.99542,1e-05,0.87607]
[1779539600439,40.61,74679.63,0.0,-0.99542,1e-05,0.87607]
[1779539600473,40.61,74679.63,0.0,-0.99542,1e-05,0.87607]
[1779539607707,40.61,74679.66,0.0,-0.99542,1e-05,0.8761]
[1779539609264,40.61,74680.31,0.0,-0.99542,1e-05,0.87666]
[1779539609324,40.61,74680.04,0.0,-0.99542,1e-05,0.87643]
[1779539609471,40.61,74680.04,0.0,-0.99542,1e-05,0.87643]
[1779539610259,40.61,74680.04,0.0,-0.99542,1e-05,0.87643]
[1779539610314,40.61,74680.04,0.0,-0.99542,1e-05,0.87643]
[1779539610471,40.61,74680.04,0.0,-0.99542,1e-05,0.87643]
[1779539616313,40.61,74679.8,0.0,-0.99542,1e-05,0.87536]
[1779539616800,40.61,74679.8,0.0,-0.99542,1e-05,0.87536]
[1779539616971,40.61,74679.8,0.0,-0.99542,1e-05,0.87536]
[1779539617320,40.61,74680.04,0.0,-0.99542,1e-05,0.87557]
[1779539617520,40.61,74680.04,0.0,-0.99542,1e-05,0.87557]
[1779539617723,40.61,74680.04,0.0,-0.99542,1e-05,0.87557]
[1779539624369,40.61,74679.95,0.0,-0.99542,1e-05,0.87549]
[1779539629404,40.61,74679.76,0.0,-0.99542,1e-05,0.87533]
[1779539633656,40.61,74679.73,0.0,-0.99542,1e-05,0.8753]
[1779539633721,40.61,74679.73,0.0,-0.99542,1e-05,0.8753]
[1779539634356,40.61,74679.73,0.0,-0.99542,1e-05,0.8753]
[1779539634396,40.61,74679.69,0.0,-0.99543,1e-05,0.87527]
[1779539634474,40.61,74679.69,0.0,-0.99543,1e-05,0.87527]
[1779539640482,40.61,74679.09,0.0,-0.99543,1e-05,0.87475]
[1779539644655,40.61,74679.13,0.0,-0.99543,1e-05,0.87478]
[1779539644722,40.61,74679.13,0.0,-0.99543,1e-05,0.87478]
[1779539644727,40.61,74678.73,0.0,-0.99543,1e-05,0.87444]
[1779539645679,40.61,74678.73,0.0,-0.99543,1e-05,0.87444]
[1779539645722,40.61,74678.73,0.0,-0.99543,1e-05,0.87444]
[1779539650510,40.61,74677.86,0.0,-0.99543,1e-05,0.87368]
[1779539650720,40.61,74677.86,0.0,-0.99543,1e-05,0.87368]
[1779539651397,40.61,74677.86,0.0,-0.99543,1e-05,0.87368]
[1779539651425,40.61,74677.79,0.0,-0.99543,1e-05,0.87362]
[1779539651475,40.61,74677.79,0.0,-0.99543,1e-05,0.87362]
[1779539653856,40.61,74676.88,0.0,-0.99544,1e-05,0.87283]
[1779539653972,40.61,74676.88,0.0,-0.99544,1e-05,0.87283]
[1779539654066,40.61,74672.91,0.0,-0.99546,0.0,0.86939]
[1779539659616,40.61,74671.64,0.0,-0.99547,0.0,0.8683]
[1779539662982,40.61,74671.76,0.0,-0.99546,0.0,0.8684]
[1779539663221,40.61,74671.76,0.0,-0.99546,0.0,0.8684]
[1779539663247,40.61,74672.04,0.0,-0.99546,0.0,0.86864]
[1779539664092,40.61,74672.04,0.0,-0.99546,0.0,0.86864]
[1779539664226,40.61,74672.04,0.0,-0.99546,0.0,0.86864]
[1779539672933,40.61,74671.99,0.0,-0.99546,0.0,0.8686]
[1779539672971,40.61,74671.99,0.0,-0.99546,0.0,0.8686]
[1779539673034,40.61,74671.99,0.0,-0.99547,0.0,0.86775]
[1779539674151,40.61,74671.99,0.0,-0.99547,0.0,0.86775]
[1779539674223,40.61,74671.99,0.0,-0.99547,0.0,0.86775]
[1779539677532,40.61,74671.44,0.0,-0.99547,0.0,0.86728]
[1779539677722,40.61,74671.44,0.0,-0.99547,0.0,0.86728]
[1779539682777,40.61,74672.68,0.0,-0.99546,0.0,0.86835]
[1779539683483,40.61,74672.68,0.0,-0.99546,0.0,0.86835]
[1779539687925,40.61,74672.68,0.0,-0.99546,0.0,0.86835]
[1779539687971,40.61,74672.68,0.0,-0.99546,0.0,0.86835]
[1779539687985,40.61,74672.57,0.0,-0.99547,0.0,0.86825]
[1779539693501,40.61,74672.25,0.0,-0.99547,0.0,0.86798]
[1779539693723,40.61,74672.25,0.0,-0.99547,0.0,0.86798]
[1779539703683,40.61,74672.41,0.0,-0.99547,0.0,0.86811]
[1779539708962,40.61,74672.12,0.0,-0.99547,0.0,0.86786]
[1779539711113,40.61,74672.21,0.0,-0.99547,0.0,0.86794]
[1779539711221,40.61,74672.21,0.0,-0.99547,0.0,0.86794]
[1779539711397,40.61,74672.21,0.0,-0.99547,0.0,0.86794]
[1779539711472,40.61,74672.21,0.0,-0.99547,0.0,0.86794]
[1779539711429,40.61,74672.18,0.0,-0.99547,0.0,0.86792]
[1779539717019,40.61,74671.83,0.0,-0.99547,0.0,0.86761]
[1779539722054,40.61,74671.84,0.0,-0.99547,0.0,0.86762]
[1779539722798,40.61,74671.84,0.0,-0.99547,0.0,0.86762]
[1779539722973,40.61,74671.84,0.0,-0.99547,0.0,0.86762]
[1779539726081,40.61,74675.66,0.0,-0.99545,0.0,0.87092]
[1779539726974,40.61,74675.66,0.0,-0.99545,0.0,0.87092]
[1779539727089,40.61,74675.88,0.0,-0.99545,0.0,0.87111]
[1779539728272,40.61,74675.88,0.0,-0.99545,0.0,0.87111]
[1779539728476,40.61,74675.88,0.0,-0.99545,0.0,0.87111]
[1779539730970,40.61,74676.03,0.0,-0.99545,0.0,0.87124]
[1779539731117,40.61,74676.08,0.0,-0.99545,0.0,0.87044]
[1779539733718,40.61,74676.07,0.0,-0.99545,0.0,0.87043]
[1779539742197,40.61,74676.27,0.0,-0.99545,0.0,0.8706]
[1779539745594,40.61,74676.56,0.0,-0.99545,0.0,0.87085]
[1779539745723,40.61,74676.56,0.0,-0.99545,0.0,0.87085]
[1779539754010,40.61,74676.56,0.0,-0.99545,0.0,0.87085]
[1779539760021,40.61,74676.56,0.0,-0.99545,0.0,0.87085]
[1779539760222,40.61,74676.56,0.0,-0.99545,0.0,0.87085]
[1779539760436,40.61,74676.56,0.0,-0.99545,0.0,0.87085]
[1779539760472,40.61,74676.56,0.0,-0.99545,0.0,0.87085]
[1779539760488,40.61,74676.56,0.0,-0.99545,0.0,0.87085]
[1779539770307,40.61,74676.56,0.0,-0.99545,0.0,0.87085]
[1779539770471,40.61,74676.56,0.0,-0.99545,0.0,0.87085]
[1779539785500,40.61,74678.89,0.0,-0.99544,1e-05,0.87287]
[1779539785800,40.61,74678.89,0.0,-0.99544,1e-05,0.87287]
[1779539785975,40.61,74678.89,0.0,-0.99544,1e-05,0.87287]
[1779539786543,40.61,74678.89,0.0,-0.99544,1e-05,0.87287]
[1779539786721,40.61,74679.23,0.0,-0.99544,1e-05,0.87316]
[1779539786765,40.61,74679.23,0.0,-0.99544,1e-05,0.87316]
[1779539793557,40.61,74679.61,0.0,-0.99544,1e-05,0.87264]
[1779539798592,40.61,74682.48,0.0,-0.99542,1e-05,0.87513]
[1779539799926,40.61,74682.48,0.0,-0.99542,1e-05,0.87513]
[1779539799974,40.61,74682.48,0.0,-0.99542,1e-05,0.87513]
[1779539800788,40.61,74682.48,0.0,-0.99542,1e-05,0.87513]
[1779539800970,40.61,74682.48,0.0,-0.99542,1e-05,0.87513]
[1779539803627,40.61,74682.2,0.0,-0.99543,1e-05,0.87489]
[1779539811683,40.61,74682.28,0.0,-0.99543,1e-05,0.87496]
[1779539813100,40.61,74682.28,0.0,-0.99543,1e-05,0.87496]
[1779539813222,40.61,74682.28,0.0,-0.99543,1e-05,0.87496]
[1779539819794,40.61,74682.13,0.0,-0.99543,1e-05,0.87483]
[1779539821106,40.61,74682.13,0.0,-0.99543,1e-05,0.87483]
[1779539821224,40.61,74682.13,0.0,-0.99543,1e-05,0.87483]
[1779539821845,40.61,74683.76,0.0,-0.99542,1e-05,0.87625]
[1779539821974,40.61,74683.76,0.0,-0.99542,1e-05,0.87625]
[1779539822075,40.61,74684.96,0.0,-0.99541,1e-05,0.87729]
[1779539827801,40.61,74685.68,0.0,-0.99541,1e-05,0.87792]
[1779539841899,40.61,74685.84,0.0,-0.99541,1e-05,0.87806]
[1779539843680,40.61,74685.95,0.0,-0.99541,1e-05,0.87815]
[1779539843724,40.61,74685.95,0.0,-0.99541,1e-05,0.87815]
[1779539844601,40.61,74685.95,0.0,-0.99541,1e-05,0.87815]
[1779539844720,40.61,74685.95,0.0,-0.99541,1e-05,0.87815]
[1779539844702,40.61,74685.95,0.0,-0.99541,1e-05,0.87815]
[1779539850962,40.61,74685.99,0.0,-0.99541,1e-05,0.87819]
[1779539857083,40.61,74685.8,0.0,-0.99541,1e-05,0.87717]
[1779539857221,40.61,74685.8,0.0,-0.99541,1e-05,0.87717]
[1779539863052,40.61,74683.07,0.0,-0.99543,1e-05,0.87479]
[1779539863222,40.61,74683.07,0.0,-0.99543,1e-05,0.87479]
[1779539863323,40.61,74678.09,0.0,-0.99545,0.0,0.87047]
[1779539864137,40.61,74678.09,0.0,-0.99545,0.0,0.87047]
[1779539864221,40.61,74678.09,0.0,-0.99545,0.0,0.87047]
[1779539864308,40.61,74678.09,0.0,-0.99545,0.0,0.87047]
[1779539870095,40.61,74677.16,0.0,-0.99546,0.0,0.86967]
[1779539871490,40.61,74677.16,0.0,-0.99546,0.0,0.86967]
[1779539871723,40.61,74677.21,0.0,-0.99545,0.0,0.86971]
[1779539872560,40.61,74677.21,0.0,-0.99545,0.0,0.86971]
[1779539872619,40.61,74677.22,0.0,-0.99545,0.0,0.86972]
[1779539872721,40.61,74677.22,0.0,-0.99545,0.0,0.86972]
[1779539878151,40.61,74677.1,0.0,-0.99546,0.0,0.86962]
[1779539880123,40.61,74677.1,0.0,-0.99546,0.0,0.86962]
[1779539880221,40.61,74677.1,0.0,-0.99546,0.0,0.86962]
[1779539886207,40.61,74677.41,0.0,-0.99545,0.0,0.86989]
[1779539891242,40.61,74678.09,0.0,-0.99545,0.0,0.87047]
[1779539898291,40.61,74678.31,0.0,-0.99545,0.0,0.87067]
[1779539900170,40.61,74679.15,0.0,-0.99545,1e-05,0.87139]
[1779539900223,40.61,74679.15,0.0,-0.99545,1e-05,0.87139]
[1779539900956,40.61,74679.1,0.0,-0.99545,1e-05,0.87135]
[1779539900972,40.61,74679.1,0.0,-0.99545,1e-05,0.87135]
[1779539901015,40.61,74679.1,0.0,-0.99545,1e-05,0.87135]
[1779539906348,40.61,74680.06,0.0,-0.99544,1e-05,0.87218]
[1779539914404,40.61,74680.15,0.0,-0.99544,1e-05,0.87141]
[1779539918479,40.61,74680.15,0.0,-0.99544,1e-05,0.87141]
[1779539918722,40.61,74680.46,0.0,-0.99544,1e-05,0.87168]
[1779539925481,40.61,74681.38,0.0,-0.99544,1e-05,0.87247]
[1779539928970,40.61,74681.96,0.0,-0.99544,1e-05,0.87298]
[1779539930715,40.61,74680.94,0.0,-0.99544,1e-05,0.87209]
[1779539930722,40.61,74680.94,0.0,-0.99544,1e-05,0.87209]
[1779539930722,40.61,74680.79,0.0,-0.99544,1e-05,0.87196]
[1779539937685,40.61,74680.76,0.0,-0.99544,1e-05,0.87194]
[1779539937722,40.61,74680.76,0.0,-0.99544,1e-05,0.87194]
[1779539945983,40.61,74682.07,0.0,-0.99543,1e-05,0.87307]
[1779539946817,40.61,74684.09,0.0,-0.99542,1e-05,0.87483]
[1779539946975,40.61,74684.09,0.0,-0.99542,1e-05,0.87483]
[1779539947761,40.61,74685.5,0.0,-0.99542,1e-05,0.87605]
[1779539947972,40.61,74685.5,0.0,-0.99542,1e-05,0.87605]
[1779539948648,40.61,74685.59,0.0,-0.99542,1e-05,0.87613]
[1779539954690,40.61,74686.49,0.0,-0.99541,1e-05,0.87691]
[1779539958519,40.61,74688.07,0.0,-0.9954,1e-05,0.87829]
[1779539958723,40.61,74688.07,0.0,-0.9954,1e-05,0.87829]
[1779539959590,40.61,74688.0,0.0,-0.99541,1e-05,0.87823]
[1779539959722,40.61,74688.0,0.0,-0.99541,1e-05,0.87823]
[1779539959725,40.61,74689.54,0.0,-0.9954,1e-05,0.87957]
[1779539964760,40.61,74688.16,0.0,-0.9954,1e-05,0.87837]
[1779539969795,40.61,74687.79,0.0,-0.99541,1e-05,0.87805]
[1779539973342,40.61,74687.02,0.0,-0.99541,1e-05,0.87652]
[1779539973473,40.61,74687.02,0.0,-0.99541,1e-05,0.87652]
[1779539974090,40.61,74686.48,0.0,-0.99542,1e-05,0.87605]
[1779539974223,40.61,74686.48,0.0,-0.99542,1e-05,0.87605]
[1779539974310,40.61,74685.6,0.0,-0.99542,1e-05,0.87528]
[1779539984601,40.61,74685.49,0.0,-0.99542,1e-05,0.87519]
[1779539984617,40.61,74685.49,0.0,-0.99542,1e-05,0.87519]
[1779539984722,40.61,74685.49,0.0,-0.99542,1e-05,0.87519]
[1779539985642,40.61,74685.41,0.0,-0.99542,1e-05,0.87512]
[1779539985721,40.61,74685.41,0.0,-0.99542,1e-05,0.87512]
[1779539985692,40.61,74685.41,0.0,-0.99542,1e-05,0.87512]
[1779539990260,40.61,74685.4,0.0,-0.99542,1e-05,0.87511]
[1779539990472,40.61,74685.4,0.0,-0.99542,1e-05,0.87511]
[1779539990505,40.61,74689.52,0.0,-0.9954,1e-05,0.8787]
[1779539990941,40.61,74694.23,0.0,-0.99538,1e-05,0.88282]
[1779539996984,40.61,74694.95,0.0,-0.99537,1e-05,0.88345]
[1779540000840,40.61,74694.76,0.0,-0.99538,1e-05,0.88328]
[1779540000971,40.61,74694.76,0.0,-0.99538,1e-05,0.88328]
[1779540004628,40.61,74695.69,0.0,-0.99537,1e-05,0.88409]
[1779540004722,40.61,74695.69,0.0,-0.99537,1e-05,0.88409]
[1779540004824,40.61,74697.23,0.0,-0.99536,1e-05,0.88545]
[1779540009561,40.61,74697.55,0.0,-0.99536,1e-05,0.88573]
[1779540009721,40.61,74697.55,0.0,-0.99536,1e-05,0.88573]
[1779540016125,40.61,74697.74,0.0,-0.99536,1e-05,0.88589]
[1779540017492,40.61,74697.74,0.0,-0.99536,1e-05,0.88589]
[1779540017724,40.61,74697.74,0.0,-0.99536,1e-05,0.88589]
[1779540018740,40.61,74696.35,0.0,-0.99537,1e-05,0.88467]
[1779540018752,40.61,74694.66,0.0,-0.99538,1e-05,0.88319]
[1779540018971,40.61,74694.66,0.0,-0.99538,1e-05,0.88319]
[1779540024270,40.61,74691.67,0.0,-0.99539,1e-05,0.88058]
[1779540024472,40.61,74691.67,0.0,-0.99539,1e-05,0.88058]
[1779540025851,40.61,74690.77,0.0,-0.9954,1e-05,0.87979]
[1779540025986,40.61,74689.4,0.0,-0.9954,1e-05,0.87859]
[1779540026195,40.61,74689.81,0.0,-0.9954,1e-05,0.87895]
[1779540031230,40.61,74689.33,0.0,-0.99541,1e-05,0.87768]
[1779540037777,40.61,74689.71,0.0,-0.99541,1e-05,0.87801]
[1779540037972,40.61,74689.92,0.0,-0.9954,1e-05,0.87819]
[1779540043315,40.61,74690.1,0.0,-0.9954,1e-05,0.87835]
[1779540046971,40.61,74690.08,0.0,-0.9954,1e-05,0.87833]
[1779540050632,40.61,74688.0,0.0,-0.99541,1e-05,0.87652]
[1779540050724,40.61,74688.0,0.0,-0.99541,1e-05,0.87652]
[1779540050804,40.61,74687.94,0.0,-0.99541,1e-05,0.87647]
[1779540053548,40.61,74687.68,0.0,-0.99542,1e-05,0.87624]
[1779540053721,40.61,74687.68,0.0,-0.99542,1e-05,0.87624]
[1779540059162,40.61,74685.62,0.0,-0.99543,1e-05,0.87445]
[1779540059223,40.61,74685.62,0.0,-0.99543,1e-05,0.87445]
[1779540059427,40.61,74685.71,0.0,-0.99543,1e-05,0.87453]
[1779540061509,40.61,74685.63,0.0,-0.99543,1e-05,0.87446]
[1779540061721,40.61,74685.63,0.0,-0.99543,1e-05,0.87446]
[1779540068787,40.61,74685.92,0.0,-0.99542,1e-05,0.87471]
[1779540068973,40.61,74685.71,0.0,-0.99543,1e-05,0.87453]
[1779540070294,40.61,74685.53,0.0,-0.99543,1e-05,0.87437]
[1779540070476,40.61,74685.53,0.0,-0.99543,1e-05,0.87437]
[1779540070538,40.61,74685.53,0.0,-0.99543,1e-05,0.87437]
[1779540078560,40.61,74685.38,0.0,-0.99543,1e-05,0.87424]
[1779540083595,40.61,74684.99,0.0,-0.99543,1e-05,0.8739]
[1779540084602,40.61,74681.01,0.0,-0.99545,1e-05,0.87045]
[1779540090644,40.61,74679.14,0.0,-0.99546,0.0,0.86883]
[1779540096686,40.61,74679.38,0.0,-0.99546,0.0,0.86819]
[1779540103749,40.61,74679.63,0.0,-0.99546,0.0,0.86841]
[1779540108785,40.61,74679.62,0.0,-0.99546,0.0,0.8684]
[1779540122887,40.61,74679.34,0.0,-0.99546,0.0,0.86816]
[1779540123894,40.61,74674.25,0.0,-0.99549,0.0,0.86377]
[1779540124403,40.61,74674.25,0.0,-0.99549,0.0,0.86377]
[1779540124471,40.61,74674.25,0.0,-0.99549,0.0,0.86377]
[1779540129935,40.61,74672.93,0.0,-0.99549,0.0,0.86264]
[1779540131991,40.61,74670.21,0.0,-0.99551,0.0,0.8603]
[1779540132221,40.61,74670.21,0.0,-0.99551,0.0,0.8603]
[1779540132957,40.61,74669.86,0.0,-0.99551,0.0,0.86]
[1779540137997,40.61,74669.07,0.0,-0.99551,0.0,0.85932]
[1779540140694,40.61,74667.8,0.0,-0.99552,0.0,0.85824]
[1779540140722,40.61,74667.8,0.0,-0.99552,0.0,0.85824]
[1779540140795,40.61,74668.27,0.0,-0.99552,0.0,0.85864]
[1779540140972,40.61,74668.27,0.0,-0.99552,0.0,0.85864]
[1779540146053,40.61,74666.47,0.0,-0.99553,0.0,0.8571]
[1779540147994,40.61,74665.6,0.0,-0.99553,0.0,0.85636]
[1779540148165,40.61,74665.6,0.0,-0.99553,0.0,0.85636]
[1779540148224,40.61,74665.6,0.0,-0.99553,0.0,0.85636]
[1779540148312,40.61,74665.58,0.0,-0.99553,0.0,0.85634]
[1779540153358,40.61,74666.62,0.0,-0.99553,0.0,0.85639]
[1779540159682,40.61,74666.82,0.0,-0.99553,0.0,0.85656]
[1779540159723,40.61,74666.82,0.0,-0.99553,0.0,0.85656]
[1779540159783,40.61,74666.42,0.0,-0.99553,0.0,0.85622]
[1779540160037,40.61,74666.42,0.0,-0.99553,0.0,0.85622]
[1779540160223,40.61,74666.42,0.0,-0.99553,0.0,0.85622]
[1779540166193,40.61,74665.68,0.0,-0.99553,0.0,0.85559]
[1779540167701,40.61,74665.68,0.0,-0.99553,0.0,0.85559]
[1779540167722,40.61,74665.68,0.0,-0.99553,0.0,0.85559]
[1779540167798,40.61,74666.11,0.0,-0.99553,0.0,0.85595]
[1779540168130,40.61,74666.11,0.0,-0.99553,0.0,0.85595]
[1779540168221,40.61,74666.11,0.0,-0.99553,0.0,0.85595]
[1779540172235,40.61,74672.62,0.0,-0.9955,0.0,0.86152]
[1779540173423,40.61,74672.62,0.0,-0.9955,0.0,0.86152]
[1779540173471,40.61,74672.62,0.0,-0.9955,0.0,0.86152]
[1779540173924,40.61,74672.62,0.0,-0.9955,0.0,0.86152]
[1779540173971,40.61,74672.62,0.0,-0.9955,0.0,0.86152]
[1779540173935,40.61,74676.34,0.0,-0.99548,0.0,0.86472]
[1779540179284,40.61,74676.94,0.0,-0.99548,0.0,0.86524]
[1779540184324,40.61,74677.18,0.0,-0.99548,0.0,0.86544]
[1779540189365,40.61,74659.86,0.0,-0.99556,0.0,0.85063]
[1779540190177,40.61,74659.86,0.0,-0.99556,0.0,0.85063]
[1779540190223,40.61,74659.86,0.0,-0.99556,0.0,0.85063]
[1779540190587,40.61,74659.86,0.0,-0.99556,0.0,0.85063]
[1779540190722,40.61,74659.86,0.0,-0.99556,0.0,0.85063]
[1779540190730,40.61,74657.8,0.0,-0.99557,0.0,0.84888]
[1779540192386,40.61,74661.31,0.0,-0.99556,0.0,0.85186]
[1779540195762,40.61,74662.35,0.0,-0.99555,0.0,0.85275]
[1779540195971,40.61,74662.35,0.0,-0.99555,0.0,0.85275]
[1779540195856,40.61,74662.37,0.0,-0.99555,0.0,0.85277]
[1779540198650,40.61,74662.39,0.0,-0.99555,0.0,0.85278]
[1779540198723,40.61,74662.39,0.0,-0.99555,0.0,0.85278]
[1779540204145,40.61,74663.64,0.0,-0.99554,0.0,0.85385]
[1779540209505,40.61,74664.92,0.0,-0.99554,0.0,0.85494]
[1779540216554,40.61,74664.95,0.0,-0.99554,0.0,0.85412]
[1779540224610,40.61,74664.55,0.0,-0.99554,0.0,0.85378]
[1779540230199,40.61,74664.55,0.0,-0.99554,0.0,0.85378]
[1779540230222,40.61,74664.55,0.0,-0.99554,0.0,0.85378]
[1779540230652,40.61,74664.55,0.0,-0.99554,0.0,0.85378]
[1779540230723,40.61,74664.55,0.0,-0.99554,0.0,0.85378]
[1779540230755,40.61,74664.69,0.0,-0.99554,0.0,0.8539]
[1779540236694,40.61,74664.08,0.0,-0.99555,0.0,0.85338]
[1779540241729,40.61,74663.91,0.0,-0.99555,0.0,0.85324]
[1779540245757,40.61,74666.67,0.0,-0.99553,0.0,0.85559]
[1779540246302,40.61,74666.67,0.0,-0.99553,0.0,0.85559]
[1779540246472,40.61,74666.67,0.0,-0.99553,0.0,0.85559]
[1779540246760,40.61,74666.67,0.0,-0.99553,0.0,0.85559]
[1779540246974,40.61,74666.67,0.0,-0.99553,0.0,0.85559]
[1779540246981,40.61,74668.54,0.0,-0.99552,0.0,0.85719]
[1779540252806,40.61,74668.86,0.0,-0.99552,0.0,0.85746]
[1779540253813,40.61,74665.81,0.0,-0.99554,0.0,0.85486]
[1779540254484,40.61,74665.81,0.0,-0.99554,0.0,0.85486]
[1779540254722,40.61,74665.81,0.0,-0.99554,0.0,0.85486]
[1779540254999,40.61,74665.81,0.0,-0.99554,0.0,0.85486]
[1779540255033,40.61,74662.92,0.0,-0.99555,0.0,0.8524]
[1779540255225,40.61,74662.92,0.0,-0.99555,0.0,0.8524]
[1779540260965,40.61,74662.99,0.0,-0.99555,0.0,0.85245]
[1779540260976,40.61,74662.99,0.0,-0.99555,0.0,0.85245]
[1779540261064,40.61,74662.89,0.0,-0.99555,0.0,0.85237]
[1779540261689,40.61,74662.89,0.0,-0.99555,0.0,0.85237]
[1779540261721,40.61,74662.89,0.0,-0.99555,0.0,0.85237]
[1779540266928,40.61,74662.29,0.0,-0.99555,0.0,0.85186]
[1779540270402,40.61,74663.0,0.0,-0.99555,0.0,0.85246]
[1779540270472,40.61,74663.0,0.0,-0.99555,0.0,0.85246]
[1779540270779,40.61,74663.0,0.0,-0.99555,0.0,0.85246]
[1779540270973,40.61,74663.0,0.0,-0.99555,0.0,0.85246]
[1779540271031,40.61,74662.91,0.0,-0.99556,0.0,0.85155]
[1779540277986,40.61,74662.82,0.0,-0.99556,0.0,0.85147]
[1779540279301,40.61,74662.69,0.0,-0.99556,0.0,0.85136]
[1779540279472,40.61,74662.69,0.0,-0.99556,0.0,0.85136]
[1779540279680,40.61,74662.69,0.0,-0.99556,0.0,0.85136]
[1779540279722,40.61,74662.69,0.0,-0.99556,0.0,0.85136]
[1779540280000,40.61,74662.6,0.0,-0.99556,0.0,0.85129]
[1779540286043,40.61,74660.63,0.0,-0.99557,0.0,0.84961]
[1779540287967,40.61,74660.38,0.0,-0.99557,0.0,0.8494]
[1779540287975,40.61,74660.38,0.0,-0.99557,0.0,0.8494]
[1779540288112,40.61,74659.44,0.0,-0.99557,0.0,0.8486]
[1779540288172,40.61,74659.44,0.0,-0.99557,0.0,0.8486]
[1779540288224,40.61,74659.44,0.0,-0.99557,0.0,0.8486]
[1779540294099,40.61,74659.69,0.0,-0.99557,0.0,0.84882]
[1779540297592,40.61,74659.13,0.0,-0.99557,0.0,0.84834]
[1779540297722,40.61,74659.13,0.0,-0.99557,0.0,0.84834]
[1779540297964,40.61,74659.13,0.0,-0.99557,0.0,0.84834]
[1779540297979,40.61,74659.13,0.0,-0.99557,0.0,0.84834]
[1779540298127,40.61,74659.22,0.0,-0.99557,0.0,0.84842]
[1779540302749,40.61,74659.23,0.0,-0.99557,0.0,0.84843]
[1779540302995,40.61,74659.23,0.0,-0.99557,0.0,0.84843]
[1779540304808,40.61,74659.85,0.0,-0.99557,0.0,0.84895]
[1779540304973,40.61,74659.85,0.0,-0.99557,0.0,0.84895]
[1779540305025,40.61,74659.85,0.0,-0.99557,0.0,0.84895]
[1779540306051,40.61,74659.85,0.0,-0.99557,0.0,0.84895]
[1779540306052,40.61,74663.89,0.0,-0.99555,0.0,0.85238]
[1779540306223,40.61,74663.89,0.0,-0.99555,0.0,0.85238]
[1779540316257,40.61,74666.16,0.0,-0.99554,0.0,0.85432]
[1779540318388,40.61,74666.41,0.0,-0.99554,0.0,0.85453]
[1779540318471,40.61,74666.41,0.0,-0.99554,0.0,0.85453]
[1779540318764,40.61,74666.41,0.0,-0.99554,0.0,0.85453]
[1779540318972,40.61,74666.41,0.0,-0.99554,0.0,0.85453]
[1779540319034,40.61,74666.91,0.0,-0.99554,0.0,0.85495]
[1779540319747,40.61,74666.91,0.0,-0.99554,0.0,0.85495]
[1779540325320,40.61,74666.63,0.0,-0.99554,0.0,0.85472]
[1779540329151,40.61,74666.98,0.0,-0.99554,0.0,0.85501]
[1779540329222,40.61,74666.1,0.0,-0.99554,0.0,0.85426]
[1779540329572,40.61,74666.1,0.0,-0.99554,0.0,0.85426]
[1779540329722,40.61,74666.1,0.0,-0.99554,0.0,0.85426]
[1779540329780,40.61,74666.74,0.0,-0.99554,0.0,0.85481]
[1779540335390,40.61,74666.49,0.0,-0.99554,0.0,0.85376]
[1779540337011,40.61,74666.49,0.0,-0.99554,0.0,0.85376]
[1779540337075,40.61,74666.06,0.0,-0.99554,0.0,0.85339]
[1779540337222,40.61,74666.06,0.0,-0.99554,0.0,0.85339]
[1779540337452,40.61,74666.06,0.0,-0.99554,0.0,0.85339]
[1779540337473,40.61,74666.06,0.0,-0.99554,0.0,0.85339]
[1779540337547,40.61,74666.74,0.0,-0.99554,0.0,0.85397]
[1779540346467,40.61,74666.38,0.0,-0.99554,0.0,0.85366]
[1779540352509,40.61,74666.94,0.0,-0.99554,0.0,0.85414]
[1779540357544,40.61,74666.52,0.0,-0.99554,0.0,0.85378]
[1779540361176,40.61,74666.47,0.0,-0.99554,0.0,0.85374]
[1779540360565,40.61,74663.43,0.0,-0.99556,0.0,0.85115]
[1779540361222,40.61,74663.43,0.0,-0.99556,0.0,0.85115]
[1779540361813,40.61,74663.43,0.0,-0.99556,0.0,0.85115]
[1779540361973,40.61,74663.43,0.0,-0.99556,0.0,0.85115]
[1779540362038,40.61,74661.93,0.0,-0.99556,0.0,0.84988]
[1779540367958,40.61,74660.62,0.0,-0.99557,0.0,0.84877]
[1779540367986,40.61,74660.62,0.0,-0.99557,0.0,0.84877]
[1779540368058,40.61,74661.71,0.0,-0.99557,0.0,0.84969]
[1779540368471,40.61,74661.71,0.0,-0.99557,0.0,0.84969]
[1779540368725,40.61,74661.71,0.0,-0.99557,0.0,0.84969]
[1779540370474,40.61,74661.56,0.0,-0.99557,0.0,0.84957]
[1779540376678,40.61,74660.83,0.0,-0.99557,0.0,0.84895]
[1779540381714,40.61,74660.83,0.0,-0.99557,0.0,0.84895]
[1779540384074,40.61,74660.83,0.0,-0.99557,0.0,0.84895]
[1779540384222,40.61,74660.83,0.0,-0.99557,0.0,0.84895]
[1779540384176,40.61,74661.21,0.0,-0.99557,0.0,0.84927]
[1779540384571,40.61,74661.21,0.0,-0.99557,0.0,0.84927]
[1779540384722,40.61,74661.21,0.0,-0.99557,0.0,0.84927]
[1779540384734,40.61,74661.19,0.0,-0.99557,0.0,0.84925]
[1779540391667,40.61,74661.04,0.0,-0.99557,0.0,0.84912]
[1779540392078,40.61,74661.04,0.0,-0.99557,0.0,0.84912]
[1779540392222,40.61,74661.04,0.0,-0.99557,0.0,0.84912]
[1779540393299,40.61,74660.7,0.0,-0.99558,0.0,0.848]
[1779540393471,40.61,74660.7,0.0,-0.99558,0.0,0.848]
[1779540393798,40.61,74661.09,0.0,-0.99557,0.0,0.84833]
[1779540398833,40.61,74660.63,0.0,-0.99558,0.0,0.84794]
[1779540399271,40.61,74660.63,0.0,-0.99558,0.0,0.84794]
[1779540399473,40.61,74660.63,0.0,-0.99558,0.0,0.84794]
[1779540405882,40.61,74659.98,0.0,-0.99558,0.0,0.84739]
[1779540409357,40.61,74660.24,0.0,-0.99558,0.0,0.84761]
[1779540409471,40.61,74660.24,0.0,-0.99558,0.0,0.84761]
[1779540416873,40.61,74660.57,0.0,-0.99558,0.0,0.84789]
[1779540416973,40.61,74660.57,0.0,-0.99558,0.0,0.84789]
[1779540417030,40.61,74660.57,0.0,-0.99558,0.0,0.84789]
[1779540423000,40.61,74660.39,0.0,-0.99558,0.0,0.84774]
[1779540425874,40.61,74660.39,0.0,-0.99558,0.0,0.84774]
[1779540425983,40.61,74660.39,0.0,-0.99558,0.0,0.84774]
[1779540431062,40.61,74660.42,0.0,-0.99558,0.0,0.84776]
[1779540436097,40.61,74660.49,0.0,-0.99558,0.0,0.84782]
[1779540444153,40.61,74660.51,0.0,-0.99558,0.0,0.84784]
[1779540449188,40.61,74659.82,0.0,-0.99558,0.0,0.84726]
[1779540449802,40.61,74659.82,0.0,-0.99558,0.0,0.84726]
[1779540449972,40.61,74659.82,0.0,-0.99558,0.0,0.84726]
[1779540450195,40.61,74659.99,0.0,-0.99558,0.0,0.8474]
[1779540450409,40.61,74659.99,0.0,-0.99558,0.0,0.8474]
[1779540450472,40.61,74659.99,0.0,-0.99558,0.0,0.8474]
[1779540459049,40.61,74659.89,0.0,-0.99558,0.0,0.84648]
[1779540459222,40.61,74659.89,0.0,-0.99558,0.0,0.84648]
[1779540464238,40.61,74659.87,0.0,-0.99558,0.0,0.84646]
[1779540464473,40.61,74659.87,0.0,-0.99558,0.0,0.84646]
[1779540464506,40.61,74659.87,0.0,-0.99558,0.0,0.84646]
[1779540468982,40.61,74659.62,0.0,-0.99558,0.0,0.84625]
[1779540469222,40.61,74659.62,0.0,-0.99558,0.0,0.84625]
[1779540481155,40.61,74659.33,0.0,-0.99559,0.0,0.84601]
[1779540481212,40.61,74659.33,0.0,-0.99559,0.0,0.84601]
[1779540481222,40.61,74659.33,0.0,-0.99559,0.0,0.84601]
[1779540481257,40.61,74659.33,0.0,-0.99559,0.0,0.84601]
[1779540481980,40.61,74659.33,0.0,-0.99559,0.0,0.84601]
[1779540482225,40.61,74659.33,0.0,-0.99559,0.0,0.84601]
[1779540482324,40.61,74655.26,0.0,-0.99561,0.0,0.84257]
[1779540486447,40.61,74658.35,0.0,-0.99559,0.0,0.84518]
[1779540489564,40.61,74658.61,0.0,-0.99559,0.0,0.8454]
[1779540489722,40.61,74658.61,0.0,-0.99559,0.0,0.8454]
[1779540490045,40.61,74658.61,0.0,-0.99559,0.0,0.8454]
[1779540490224,40.61,74658.61,0.0,-0.99559,0.0,0.8454]
[1779540490309,40.61,74658.99,0.0,-0.99559,0.0,0.84572]
[1779540494304,40.61,74657.97,0.0,-0.99559,0.0,0.84486]
[1779540494489,40.61,74657.63,0.0,-0.99559,0.0,0.84457]
[1779540503567,40.61,74657.84,0.0,-0.99559,0.0,0.84475]
[1779540508602,40.61,74658.06,0.0,-0.99559,0.0,0.84493]
[1779540513454,40.61,74657.87,0.0,-0.99559,0.0,0.84477]
[1779540513472,40.61,74657.87,0.0,-0.99559,0.0,0.84477]
[1779540513550,40.61,74657.87,0.0,-0.9956,0.0,0.84394]
[1779540515923,40.61,74657.87,0.0,-0.9956,0.0,0.84394]
[1779540515972,40.61,74657.87,0.0,-0.9956,0.0,0.84394]
[1779540523355,40.61,74657.87,0.0,-0.9956,0.0,0.84394]
[1779540523429,40.61,74657.87,0.0,-0.9956,0.0,0.84394]
[1779540523474,40.61,74657.87,0.0,-0.9956,0.0,0.84394]
[1779540523707,40.61,74656.21,0.0,-0.99561,0.0,0.84254]
[1779540528742,40.61,74656.62,0.0,-0.9956,0.0,0.84289]
[1779540541319,40.61,74656.71,0.0,-0.9956,0.0,0.84296]
[1779540542312,40.61,74657.42,0.0,-0.9956,0.0,0.84356]
[1779540542474,40.61,74658.04,0.0,-0.9956,0.0,0.84408]
[1779540542973,40.61,74658.04,0.0,-0.9956,0.0,0.84408]
[1779540542996,40.61,74658.12,0.0,-0.9956,0.0,0.84415]
[1779540547611,40.61,74658.39,0.0,-0.99559,0.0,0.84438]
[1779540547722,40.61,74658.39,0.0,-0.99559,0.0,0.84438]
[1779540552914,40.61,74660.1,0.0,-0.99559,0.0,0.84582]
[1779540556943,40.61,74658.56,0.0,-0.99559,0.0,0.84452]
[1779540557450,40.61,74658.56,0.0,-0.99559,0.0,0.84452]
[1779540557471,40.61,74658.56,0.0,-0.99559,0.0,0.84452]
[1779540558981,40.61,74658.6,0.0,-0.99559,0.0,0.84456]
[1779540559082,40.61,74659.3,0.0,-0.99559,0.0,0.84515]
[1779540569027,40.61,74660.22,0.0,-0.99559,0.0,0.84592]
[1779540571392,40.61,74661.36,0.0,-0.99558,0.0,0.84689]
[1779540571472,40.61,74662.41,0.0,-0.99558,0.0,0.84694]
[1779540577082,40.61,74662.35,0.0,-0.99558,0.0,0.84689]
[1779540579064,40.61,74662.0,0.0,-0.99558,0.0,0.8466]
[1779540579223,40.61,74662.0,0.0,-0.99558,0.0,0.8466]
[1779540580536,40.61,74662.35,0.0,-0.99558,0.0,0.84689]
[1779540580722,40.61,74662.35,0.0,-0.99558,0.0,0.84689]
[1779540580823,40.61,74662.35,0.0,-0.99558,0.0,0.84689]
[1779540589285,40.61,74662.35,0.0,-0.99558,0.0,0.84689]
[1779540589471,40.61,74662.35,0.0,-0.99558,0.0,0.84689]
[1779540595318,40.61,74661.74,0.0,-0.99558,0.0,0.84638]
[1779540595471,40.61,74662.38,0.0,-0.99558,0.0,0.84692]
[1779540596257,40.61,74662.38,0.0,-0.99558,0.0,0.84692]
[1779540596471,40.61,74662.38,0.0,-0.99558,0.0,0.84692]
[1779540598231,40.61,74662.46,0.0,-0.99558,0.0,0.84699]
[1779540603395,40.61,74662.38,0.0,-0.99558,0.0,0.84692]
[1779540603472,40.61,74662.38,0.0,-0.99558,0.0,0.84692]
[1779540604266,40.61,74662.38,0.0,-0.99558,0.0,0.84692]
[1779540604482,40.61,74662.38,0.0,-0.99558,0.0,0.84692]
[1779540605279,40.61,74662.54,0.0,-0.99558,0.0,0.84705]
[1779540611324,40.61,74662.58,0.0,-0.99558,0.0,0.84709]
[1779540612719,40.61,74662.58,0.0,-0.99558,0.0,0.84709]
[1779540612971,40.61,74662.58,0.0,-0.99558,0.0,0.84709]
[1779540616385,40.61,74665.26,0.0,-0.99557,0.0,0.84936]
[1779540616473,40.61,74658.81,0.0,-0.9956,0.0,0.8439]
[1779540617045,40.61,74658.81,0.0,-0.9956,0.0,0.8439]
[1779540617222,40.61,74658.81,0.0,-0.9956,0.0,0.8439]
[1779540617365,40.61,74657.36,0.0,-0.9956,0.0,0.84268]
[1779540619380,40.61,74657.27,0.0,-0.9956,0.0,0.8426]
[1779540622584,40.61,74656.95,0.0,-0.99561,0.0,0.84233]
[1779540622722,40.61,74656.95,0.0,-0.99561,0.0,0.84233]
[1779540625388,40.61,74657.12,0.0,-0.99561,0.0,0.84248]
[1779540625472,40.61,74657.12,0.0,-0.99561,0.0,0.84248]
[1779540625422,40.61,74657.03,0.0,-0.99561,0.0,0.8424]
[1779540633478,40.61,74656.81,0.0,-0.99561,0.0,0.84138]
[1779540634811,40.61,74656.81,0.0,-0.99561,0.0,0.84138]
[1779540634971,40.61,74656.81,0.0,-0.99561,0.0,0.84138]
[1779540640527,40.61,74656.92,0.0,-0.99561,0.0,0.84148]
[1779540641744,40.61,74656.92,0.0,-0.99561,0.0,0.84148]
[1779540641972,40.61,74656.92,0.0,-0.99561,0.0,0.84148]
[1779540643054,40.61,74654.64,0.0,-0.99562,0.0,0.83956]
[1779540643222,40.61,74654.64,0.0,-0.99562,0.0,0.83956]
[1779540643323,40.61,74654.57,0.0,-0.99562,0.0,0.8395]
[1779540648584,40.61,74654.54,0.0,-0.99562,0.0,0.83947]
[1779540654015,40.61,74654.71,0.0,-0.99562,0.0,0.83962]
[1779540654092,40.61,74654.71,0.0,-0.99562,0.0,0.83962]
[1779540654223,40.61,74654.71,0.0,-0.99562,0.0,0.83962]
[1779540657788,40.61,74654.5,0.0,-0.99562,0.0,0.83944]
[1779540657975,40.61,74654.5,0.0,-0.99562,0.0,0.83944]
[1779540658075,40.61,74652.16,0.0,-0.99563,0.0,0.83748]
[1779540660534,40.61,74651.97,0.0,-0.99563,0.0,0.83732]
[1779540660723,40.61,74651.97,0.0,-0.99563,0.0,0.83732]
[1779540667728,40.61,74652.72,0.0,-0.99563,0.0,0.83795]
[1779540671442,40.61,74652.72,0.0,-0.99563,0.0,0.83795]
[1779540671470,40.61,74652.72,0.0,-0.99563,0.0,0.83795]
[1779540674444,40.61,74651.95,0.0,-0.99563,0.0,0.8373]
[1779540674473,40.61,74651.95,0.0,-0.99563,0.0,0.8373]
[1779540674777,40.61,74652.6,0.0,-0.99563,0.0,0.83784]
[1779540679812,40.61,74652.82,0.0,-0.99563,0.0,0.83803]
[1779540680972,40.61,74652.82,0.0,-0.99563,0.0,0.83803]
[1779540686553,40.61,74654.58,0.0,-0.99562,0.0,0.83951]
[1779540686722,40.61,74654.58,0.0,-0.99562,0.0,0.83951]
[1779540686861,40.61,74654.55,0.0,-0.99562,0.0,0.83948]
[1779540695924,40.61,74654.54,0.0,-0.99563,0.0,0.83864]
[1779540699637,40.61,74654.58,0.0,-0.99563,0.0,0.83868]
[1779540699721,40.61,74654.58,0.0,-0.99563,0.0,0.83868]
[1779540707002,40.61,74654.64,0.0,-0.99563,0.0,0.83873]
[1779540708274,40.61,74654.64,0.0,-0.99563,0.0,0.83873]
[1779540708472,40.61,74654.64,0.0,-0.99563,0.0,0.83873]
[1779540709449,40.61,74654.71,0.0,-0.99563,0.0,0.83879]
[1779540709472,40.61,74654.71,0.0,-0.99563,0.0,0.83879]
[1779540709546,40.61,74655.64,0.0,-0.99562,0.0,0.83957]
[1779540717072,40.61,74655.69,0.0,-0.99562,0.0,0.83961]
[1779540723114,40.61,74654.99,0.0,-0.99562,0.0,0.83902]
[1779540730163,40.61,74654.88,0.0,-0.99562,0.0,0.83893]
[1779540732325,40.61,74654.88,0.0,-0.99562,0.0,0.83893]
[1779540732471,40.61,74654.88,0.0,-0.99562,0.0,0.83893]
[1779540735335,40.61,74654.97,0.0,-0.99562,0.0,0.839]
[1779540735472,40.61,74654.97,0.0,-0.99562,0.0,0.839]
[1779540735558,40.61,74654.97,0.0,-0.99562,0.0,0.839]
[1779540745284,40.61,74654.96,0.0,-0.99562,0.0,0.839]
[1779540751326,40.61,74655.16,0.0,-0.99563,0.0,0.83833]
[1779540754973,40.61,74654.96,0.0,-0.99563,0.0,0.83817]
[1779540760389,40.61,74654.39,0.0,-0.99563,0.0,0.83769]
[1779540766433,40.61,74654.29,0.0,-0.99563,0.0,0.8376]
[1779540771468,40.61,74654.21,0.0,-0.99563,0.0,0.83754]
[1779540778517,40.61,74654.07,0.0,-0.99563,0.0,0.83742]
[1779540783552,40.61,74654.04,0.0,-0.99563,0.0,0.8374]
[1779540789593,40.61,74654.08,0.0,-0.99563,0.0,0.83743]
[1779540799605,40.61,74654.28,0.0,-0.99563,0.0,0.8376]
[1779540799720,40.61,74654.28,0.0,-0.99563,0.0,0.8376]
[1779540799723,40.61,74654.28,0.0,-0.99563,0.0,0.8376]
[1779540799971,40.61,74654.28,0.0,-0.99563,0.0,0.8376]
[1779540799974,40.61,74654.28,0.0,-0.99563,0.0,0.8376]
[1779540806714,40.61,74654.34,0.0,-0.99563,0.0,0.83765]
[1779540809579,40.61,74654.34,0.0,-0.99563,0.0,0.83765]
[1779540809720,40.61,74654.34,0.0,-0.99563,0.0,0.83765]
[1779540818024,40.61,74654.31,0.0,-0.99564,0.0,0.83679]
[1779540818222,40.61,74654.31,0.0,-0.99564,0.0,0.83679]
[1779540818324,40.61,74654.31,0.0,-0.99564,0.0,0.83679]
[1779540822065,40.61,74654.31,0.0,-0.99564,0.0,0.83679]
[1779540822227,40.61,74654.31,0.0,-0.99564,0.0,0.83679]
[1779540829922,40.61,74654.26,0.0,-0.99564,0.0,0.83675]
[1779540837931,40.61,74654.25,0.0,-0.99564,0.0,0.83674]
[1779540843973,40.61,74654.33,0.0,-0.99564,0.0,0.83681]
[1779540847636,40.61,74654.44,0.0,-0.99564,0.0,0.8369]
[1779540847709,40.61,74654.44,0.0,-0.99564,0.0,0.8369]
[1779540847723,40.61,74654.44,0.0,-0.99564,0.0,0.8369]
[1779540847735,40.61,74654.44,0.0,-0.99564,0.0,0.8369]
[1779540856057,40.61,74653.48,0.0,-0.99564,0.0,0.8361]
[1779540857360,40.61,74653.48,0.0,-0.99564,0.0,0.8361]
[1779540857439,40.61,74653.48,0.0,-0.99564,0.0,0.8361]
[1779540857472,40.61,74653.48,0.0,-0.99564,0.0,0.8361]
[1779540857540,40.61,74653.19,0.0,-0.99564,0.0,0.83585]
[1779540857969,40.61,74653.19,0.0,-0.99564,0.0,0.83585]
[1779540863107,40.61,74653.0,0.0,-0.99564,0.0,0.8357]
[1779540868142,40.61,74653.02,0.0,-0.99564,0.0,0.83571]
[1779540869305,40.61,74653.02,0.0,-0.99564,0.0,0.83571]
[1779540869450,40.61,74653.02,0.0,-0.99564,0.0,0.83571]
[1779540869473,40.61,74653.02,0.0,-0.99564,0.0,0.83571]
[1779540869559,40.61,74653.02,0.0,-0.99564,0.0,0.83571]
[1779540871163,40.61,74658.29,0.0,-0.99562,0.0,0.8393]
[1779540873723,40.61,74658.27,0.0,-0.99562,0.0,0.83929]
[1779540873779,40.61,74658.77,0.0,-0.99562,0.0,0.83971]
[1779540873973,40.61,74658.77,0.0,-0.99562,0.0,0.83971]
[1779540874184,40.61,74658.73,0.0,-0.99562,0.0,0.83967]
[1779540879219,40.61,74659.07,0.0,-0.99562,0.0,0.83996]
[1779540881966,40.61,74658.2,0.0,-0.99562,0.0,0.83923]
[1779540881972,40.61,74658.2,0.0,-0.99562,0.0,0.83923]
[1779540882074,40.61,74658.2,0.0,-0.99562,0.0,0.83923]
[1779540882221,40.61,74658.2,0.0,-0.99562,0.0,0.83923]
[1779540882240,40.61,74658.64,0.0,-0.99562,0.0,0.8396]
[1779540887394,40.61,74661.17,0.0,-0.99561,0.0,0.84173]
[1779540887455,40.61,74661.17,0.0,-0.99561,0.0,0.84173]
[1779540887472,40.61,74661.17,0.0,-0.99561,0.0,0.84173]
[1779540887490,40.61,74660.94,0.0,-0.99561,0.0,0.84153]
[1779540893317,40.61,74661.05,0.0,-0.99561,0.0,0.84163]
[1779540898633,40.61,74661.29,0.0,-0.99561,0.0,0.84183]
[1779540898701,40.61,74661.29,0.0,-0.99561,0.0,0.84183]
[1779540898722,40.61,74661.29,0.0,-0.99561,0.0,0.84183]
[1779540898735,40.61,74661.16,0.0,-0.99561,0.0,0.84172]
[1779540899110,40.61,74661.16,0.0,-0.99561,0.0,0.84172]
[1779540913457,40.61,74660.77,0.0,-0.99561,0.0,0.84139]
[1779540919499,40.61,74660.21,0.0,-0.99561,0.0,0.84092]
[1779540920883,40.61,74660.21,0.0,-0.99561,0.0,0.84092]
[1779540920979,40.61,74660.21,0.0,-0.99561,0.0,0.84092]
[1779540921222,40.61,74660.21,0.0,-0.99561,0.0,0.84092]
[1779540921513,40.61,74660.66,0.0,-0.99561,0.0,0.8413]
[1779540927893,40.61,74660.55,0.0,-0.99561,0.0,0.84121]
[1779540937628,40.61,74660.66,0.0,-0.99561,0.0,0.84047]
[1779540941656,40.61,74667.59,0.0,-0.99558,0.0,0.84631]
[1779540942630,40.61,74667.59,0.0,-0.99558,0.0,0.84631]
[1779540942686,40.61,74667.59,0.0,-0.99558,0.0,0.84631]
[1779540942728,40.61,74667.59,0.0,-0.99558,0.0,0.84631]
[1779540942690,40.61,74668.38,0.0,-0.99558,0.0,0.84698]
[1779540947698,40.61,74669.24,0.0,-0.99557,0.0,0.84771]
[1779540952734,40.61,74669.2,0.0,-0.99557,0.0,0.84768]
[1779540956689,40.61,74670.13,0.0,-0.99557,0.0,0.84847]
[1779540956723,40.61,74670.13,0.0,-0.99557,0.0,0.84847]
[1779540956744,40.61,74670.13,0.0,-0.99557,0.0,0.84847]
[1779540956788,40.61,74670.13,0.0,-0.99557,0.0,0.84847]
[1779540956973,40.61,74670.13,0.0,-0.99557,0.0,0.84847]
[1779540959377,40.61,74670.72,0.0,-0.99556,0.0,0.84897]
[1779540965826,40.61,74670.93,0.0,-0.99556,0.0,0.84915]
[1779540975896,40.61,74671.03,0.0,-0.99556,0.0,0.84923]
[1779540977192,40.61,74671.03,0.0,-0.99556,0.0,0.84923]
[1779540977222,40.61,74671.03,0.0,-0.99556,0.0,0.84923]
[1779540977351,40.61,74671.03,0.0,-0.99556,0.0,0.84923]
[1779540977473,40.61,74671.03,0.0,-0.99556,0.0,0.84923]
[1779540977564,40.61,74672.86,0.0,-0.99555,0.0,0.85078]
[1779540984959,40.61,74672.63,0.0,-0.99556,0.0,0.85059]
[1779540989993,40.61,74672.45,0.0,-0.99556,0.0,0.85044]
[1779540995031,40.61,74672.37,0.0,-0.99556,0.0,0.84953]
[1779541000066,40.61,74672.55,0.0,-0.99556,0.0,0.84968]
[1779541005101,40.61,74672.56,0.0,-0.99556,0.0,0.84969]
[1779541007234,40.61,74672.52,0.0,-0.99556,0.0,0.84966]
[1779541007283,40.61,74672.52,0.0,-0.99556,0.0,0.84966]
[1779541007475,40.61,74672.52,0.0,-0.99556,0.0,0.84966]
[1779541007565,40.61,74672.52,0.0,-0.99556,0.0,0.84966]
[1779541017184,40.61,74672.52,0.0,-0.99556,0.0,0.84966]
[1779541023227,40.61,74672.38,0.0,-0.99556,0.0,0.84954]
[1779541028262,40.61,74672.39,0.0,-0.99556,0.0,0.84955]
[1779541033297,40.61,74674.13,0.0,-0.99555,0.0,0.85103]
[1779541039339,40.61,74675.39,0.0,-0.99555,0.0,0.8521]
[1779541040487,40.61,74675.39,0.0,-0.99555,0.0,0.8521]
[1779541040534,40.61,74675.39,0.0,-0.99555,0.0,0.8521]
[1779541040722,40.61,74675.39,0.0,-0.99555,0.0,0.8521]
[1779541040819,40.61,74675.43,0.0,-0.99555,0.0,0.85213]
[1779541046388,40.61,74675.57,0.0,-0.99555,0.0,0.85225]
[1779541051839,40.61,74675.33,0.0,-0.99555,0.0,0.85205]
[1779541051957,40.61,74675.3,0.0,-0.99555,0.0,0.85118]
[1779541051973,40.61,74675.3,0.0,-0.99555,0.0,0.85118]
[1779541052445,40.61,74677.47,0.0,-0.99554,0.0,0.85303]
[1779541054130,40.61,74674.84,0.0,-0.99555,0.0,0.85079]
[1779541059601,40.61,74675.16,0.0,-0.99555,0.0,0.85106]
[1779541059710,40.61,74675.16,0.0,-0.99555,0.0,0.85106]
[1779541059722,40.61,74675.16,0.0,-0.99555,0.0,0.85106]
[1779541059752,40.61,74675.12,0.0,-0.99555,0.0,0.85103]
[1779541065536,40.61,74675.21,0.0,-0.99555,0.0,0.8511]
[1779541069790,40.61,74674.34,0.0,-0.99556,0.0,0.85036]
[1779541069920,40.61,74674.34,0.0,-0.99556,0.0,0.85036]
[1779541069896,40.61,74671.23,0.0,-0.99557,0.0,0.84772]
[1779541069972,40.61,74671.23,0.0,-0.99557,0.0,0.84772]
[1779541070570,40.61,74671.56,0.0,-0.99557,0.0,0.848]
[1779541076613,40.61,74671.06,0.0,-0.99557,0.0,0.84758]
[1779541081648,40.61,74670.8,0.0,-0.99557,0.0,0.84736]
[1779541084933,40.61,74670.45,0.0,-0.99557,0.0,0.84706]
[1779541084974,40.61,74670.35,0.0,-0.99558,0.0,0.84698]
[1779541085049,40.61,74670.35,0.0,-0.99558,0.0,0.84698]
[1779541085224,40.61,74670.35,0.0,-0.99558,0.0,0.84698]
[1779541085676,40.61,74670.32,0.0,-0.99558,0.0,0.84695]
[1779541089722,40.61,74670.44,0.0,-0.99557,0.0,0.84706]
[1779541089751,40.61,74669.31,0.0,-0.99558,0.0,0.8461]
[1779541089972,40.61,74669.31,0.0,-0.99558,0.0,0.8461]
[1779541092725,40.61,74663.24,0.0,-0.99561,0.0,0.84097]
[1779541093195,40.61,74663.24,0.0,-0.99561,0.0,0.84097]
[1779541093223,40.61,74663.24,0.0,-0.99561,0.0,0.84097]
[1779541098766,40.61,74662.55,0.0,-0.99561,0.0,0.84039]
[1779541101082,40.61,74662.37,0.0,-0.99561,0.0,0.84024]
[1779541101223,40.61,74662.37,0.0,-0.99561,0.0,0.84024]
[1779541101340,40.61,74662.37,0.0,-0.99561,0.0,0.84024]
[1779541101471,40.61,74662.37,0.0,-0.99561,0.0,0.84024]
[1779541101788,40.61,74662.33,0.0,-0.99561,0.0,0.84021]
[1779541104831,40.61,74662.83,0.0,-0.99561,0.0,0.84063]
[1779541116895,40.61,74662.87,0.0,-0.99562,0.0,0.83983]
[1779541125957,40.61,74662.75,0.0,-0.99562,0.0,0.83973]
[1779541130994,40.61,74662.47,0.0,-0.99562,0.0,0.83949]
[1779541132622,40.61,74662.15,0.0,-0.99562,0.0,0.83923]
[1779541132734,40.61,74662.15,0.0,-0.99562,0.0,0.83923]
[1779541133008,40.61,74656.19,0.0,-0.99565,0.0,0.83423]
[1779541133602,40.61,74656.19,0.0,-0.99565,0.0,0.83423]
[1779541133722,40.61,74656.19,0.0,-0.99565,0.0,0.83423]
[1779541134015,40.61,74651.73,0.0,-0.99567,0.0,0.8305]
[1779541138043,40.61,74648.78,0.0,-0.99568,0.0,0.82805]
[1779541139233,40.61,74648.78,0.0,-0.99568,0.0,0.82805]
[1779541139287,40.61,74648.78,0.0,-0.99568,0.0,0.82805]
[1779541139473,40.61,74648.78,0.0,-0.99568,0.0,0.82805]
[1779541139499,40.61,74648.53,0.0,-0.99568,0.0,0.82784]
[1779541145092,40.61,74648.94,0.0,-0.99568,0.0,0.82818]
[1779541150127,40.61,74649.23,0.0,-0.99568,0.0,0.82842]
[1779541154097,40.61,74650.97,0.0,-0.99567,0.0,0.82987]
[1779541154222,40.61,74650.97,0.0,-0.99567,0.0,0.82987]
[1779541154330,40.61,74650.97,0.0,-0.99567,0.0,0.82987]
[1779541154472,40.61,74650.97,0.0,-0.99567,0.0,0.82987]
[1779541154534,40.61,74650.88,0.0,-0.99567,0.0,0.8298]
[1779541160197,40.61,74651.06,0.0,-0.99567,0.0,0.82995]
[1779541161126,40.61,74651.06,0.0,-0.99567,0.0,0.82995]
[1779541161221,40.61,74651.06,0.0,-0.99567,0.0,0.82995]
[1779541161310,40.61,74651.06,0.0,-0.99567,0.0,0.82995]
[1779541161473,40.61,74651.06,0.0,-0.99567,0.0,0.82995]
[1779541161573,40.61,74654.85,0.0,-0.99565,0.0,0.83311]
[1779541165478,40.61,74654.83,0.0,-0.99565,0.0,0.83309]
[1779541165721,40.61,74654.83,0.0,-0.99565,0.0,0.83309]
[1779541167712,40.61,74654.68,0.0,-0.99566,0.0,0.83297]
[1779541167723,40.61,74654.68,0.0,-0.99566,0.0,0.83297]
[1779541167813,40.61,74655.02,0.0,-0.99565,0.0,0.83325]
[1779541171011,40.61,74654.68,0.0,-0.99566,0.0,0.83297]
[1779541171221,40.61,74655.45,0.0,-0.99566,0.0,0.83278]
[1779541173579,40.61,74655.03,0.0,-0.99566,0.0,0.83243]
[1779541173721,40.61,74655.03,0.0,-0.99566,0.0,0.83243]
[1779541173823,40.61,74654.8,0.0,-0.99566,0.0,0.83224]
[1779541176950,40.61,74654.8,0.0,-0.99566,0.0,0.83224]
[1779541176971,40.61,74654.8,0.0,-0.99566,0.0,0.83224]
[1779541177046,40.61,74658.52,0.0,-0.99564,0.0,0.83535]
[1779541177316,40.61,74667.0,0.0,-0.9956,0.0,0.84248]
[1779541178103,40.61,74667.0,0.0,-0.9956,0.0,0.84248]
[1779541178222,40.61,74667.0,0.0,-0.9956,0.0,0.84248]
[1779541178322,40.61,74668.39,0.0,-0.99559,0.0,0.84365]
[1779541182351,40.61,74678.28,0.0,-0.99554,0.0,0.85204]
[1779541183358,40.61,74682.81,0.0,-0.99552,0.0,0.8559]
[1779541185297,40.61,74684.36,0.0,-0.99551,0.0,0.85723]
[1779541185473,40.61,74684.36,0.0,-0.99551,0.0,0.85723]
[1779541191414,40.61,74685.08,0.0,-0.99551,0.0,0.85784]
[1779541196449,40.61,74683.66,0.0,-0.99552,0.0,0.85663]
[1779541201485,40.61,74684.83,0.0,-0.99551,0.0,0.85763]
[1779541202491,40.61,74682.05,0.0,-0.99553,0.0,0.85525]
[1779541204480,40.61,74682.04,0.0,-0.99553,0.0,0.85524]
[1779541204722,40.61,74682.04,0.0,-0.99553,0.0,0.85524]
[1779541204938,40.61,74682.04,0.0,-0.99553,0.0,0.85524]
[1779541204972,40.61,74682.04,0.0,-0.99553,0.0,0.85524]
[1779541205040,40.61,74682.11,0.0,-0.99553,0.0,0.8553]
[1779541207526,40.61,74691.31,0.0,-0.99548,0.0,0.86319]
[1779541209093,40.61,74691.31,0.0,-0.99548,0.0,0.86319]
[1779541208533,40.61,74696.81,0.0,-0.99545,1e-05,0.86794]
[1779541209221,40.61,74696.81,0.0,-0.99545,1e-05,0.86794]
[1779541209385,40.61,74696.81,0.0,-0.99545,1e-05,0.86794]
[1779541209472,40.61,74696.81,0.0,-0.99545,1e-05,0.86794]
[1779541209540,40.61,74699.03,0.0,-0.99544,1e-05,0.86986]
[1779541214575,40.61,74699.61,0.0,-0.99544,1e-05,0.87036]
[1779541219611,40.61,74701.99,0.0,-0.99543,1e-05,0.87243]
[1779541220618,40.61,74711.63,0.0,-0.99538,1e-05,0.88084]
[1779541221625,40.61,74731.86,0.0,-0.99527,1e-05,0.89871]
[1779541222632,40.61,74735.66,0.0,-0.99525,1e-05,0.9021]
[1779541223639,40.61,74739.69,0.0,-0.99523,1e-05,0.9057]
[1779541224974,40.61,74739.69,0.0,-0.99523,1e-05,0.9057]
[1779541225010,40.61,74739.69,0.0,-0.99523,1e-05,0.9057]
[1779541225064,40.61,74742.92,0.0,-0.99522,1e-05,0.9086]
[1779541225343,40.61,74742.92,0.0,-0.99522,1e-05,0.9086]
[1779541225653,40.61,74767.18,0.0,-0.99509,1e-05,0.93063]
[1779541226660,40.61,74781.5,0.0,-0.99501,1e-05,0.94385]
[1779541227667,40.61,74775.83,0.0,-0.99504,1e-05,0.9386]
[1779541228673,40.61,74771.72,0.0,-0.99506,1e-05,0.93481]
[1779541231703,40.61,74773.71,0.0,-0.99506,1e-05,0.93574]
[1779541236738,40.61,74774.8,0.0,-0.99505,1e-05,0.93674]
[1779541240766,40.61,74777.11,0.0,-0.99504,1e-05,0.93887]
[1779541245801,40.61,74777.91,0.0,-0.99503,1e-05,0.93961]
[1779541248682,40.61,74778.54,0.0,-0.99503,1e-05,0.9402]
[1779541248722,40.61,74778.54,0.0,-0.99503,1e-05,0.9402]
[1779541248810,40.61,74778.54,0.0,-0.99503,1e-05,0.9402]
[1779541248978,40.61,74778.54,0.0,-0.99503,1e-05,0.9402]
[1779541249080,40.61,74778.47,0.0,-0.99503,1e-05,0.94013]
[1779541249829,40.61,74782.87,0.0,-0.99501,1e-05,0.94421]
[1779541251843,40.61,74785.72,0.0,-0.99499,1e-05,0.94686]
[1779541252574,40.61,74785.72,0.0,-0.99499,1e-05,0.94686]
[1779541252722,40.61,74785.72,0.0,-0.99499,1e-05,0.94686]
[1779541253857,40.61,74789.8,0.0,-0.99497,1e-05,0.95066]
[1779541254996,40.61,74789.8,0.0,-0.99497,1e-05,0.95066]
[1779541255099,40.61,74793.5,0.0,-0.99495,1e-05,0.95412]
[1779541255222,40.61,74793.5,0.0,-0.99495,1e-05,0.95412]
[1779541255788,40.61,74793.5,0.0,-0.99495,1e-05,0.95412]
[1779541255973,40.61,74793.5,0.0,-0.99495,1e-05,0.95412]
[1779541255998,40.61,74793.32,0.0,-0.99495,1e-05,0.95396]
[1779541259899,40.61,74800.51,0.0,-0.99491,1e-05,0.96071]
[1779541260906,40.61,74807.64,0.0,-0.99487,1e-05,0.96745]
[1779541261913,40.61,74816.89,0.0,-0.99482,1e-05,0.97625]
[1779541262920,40.61,74822.53,0.0,-0.99479,1e-05,0.98165]
[1779541267956,40.61,74822.06,0.0,-0.99479,1e-05,0.98119]
[1779541270109,40.61,74822.26,0.0,-0.99479,1e-05,0.98139]
[1779541270222,40.61,74823.11,0.0,-0.99479,1e-05,0.9822]
[1779541270235,40.61,74823.11,0.0,-0.99479,1e-05,0.9822]
[1779541270472,40.61,74823.11,0.0,-0.99479,1e-05,0.9822]
[1779541270977,40.61,74822.99,0.0,-0.99479,1e-05,0.98209]
[1779541276012,40.61,74822.43,0.0,-0.99479,1e-05,0.98155]
[1779541277020,40.61,74824.82,0.0,-0.99478,1e-05,0.98384]
[1779541277678,40.61,74824.82,0.0,-0.99478,1e-05,0.98384]
[1779541277682,40.61,74824.82,0.0,-0.99478,1e-05,0.98384]
[1779541277721,40.61,74824.82,0.0,-0.99478,1e-05,0.98384]
[1779541278027,40.61,74826.25,0.0,-0.99477,1e-05,0.98522]
[1779541281050,40.61,74838.38,0.0,-0.9947,1e-05,0.99695]
[1779541281947,40.61,74838.38,0.0,-0.9947,1e-05,0.99695]
[1779541281952,40.61,74838.38,0.0,-0.9947,1e-05,0.99695]
[1779541281972,40.61,74838.38,0.0,-0.9947,1e-05,0.99695]
[1779541282057,40.61,74842.37,0.0,-0.99468,1e-05,1.00083]
[1779541283064,40.61,74843.38,0.0,-0.99467,1e-05,1.00182]
[1779541286085,40.61,74845.97,0.0,-0.99465,1e-05,1.00435]
[1779541287019,40.61,74845.97,0.0,-0.99465,1e-05,1.00435]
[1779541287117,40.61,74845.46,0.0,-0.99466,1e-05,1.00385]
[1779541287231,40.61,74845.46,0.0,-0.99466,1e-05,1.00385]
[1779541288099,40.61,74842.77,0.0,-0.99467,1e-05,1.00122]
[1779541289106,40.61,74840.19,0.0,-0.99469,1e-05,0.99871]
[1779541291120,40.61,74837.83,0.0,-0.99471,1e-05,0.99547]
[1779541291951,40.61,74837.83,0.0,-0.99471,1e-05,0.99547]
[1779541291974,40.61,74837.83,0.0,-0.99471,1e-05,0.99547]
[1779541292157,40.61,74836.23,0.0,-0.99472,1e-05,0.99392]
[1779541293145,40.61,74813.61,0.0,-0.99484,1e-05,0.97219]
[1779541294152,40.61,74808.84,0.0,-0.99487,1e-05,0.96766]
[1779541295930,40.61,74808.76,0.0,-0.99487,1e-05,0.96758]
[1779541296165,40.61,74807.78,0.0,-0.99488,1e-05,0.96666]
[1779541296471,40.61,74807.78,0.0,-0.99488,1e-05,0.96666]
[1779541296635,40.61,74807.78,0.0,-0.99488,1e-05,0.96666]
[1779541297173,40.61,74808.83,0.0,-0.99487,1e-05,0.96765]
[1779541298180,40.61,74813.61,0.0,-0.99484,1e-05,0.97219]
[1779541299187,40.61,74815.85,0.0,-0.99483,1e-05,0.97432]
[1779541299815,40.61,74815.85,0.0,-0.99483,1e-05,0.97432]
[1779541299944,40.61,74815.85,0.0,-0.99483,1e-05,0.97432]
[1779541300194,40.61,74811.36,0.0,-0.99486,1e-05,0.97005]
[1779541303439,40.61,74812.35,0.0,-0.99485,1e-05,0.97099]
[1779541303471,40.61,74812.35,0.0,-0.99485,1e-05,0.97099]
[1779541303515,40.61,74812.35,0.0,-0.99485,1e-05,0.97099]
[1779541303725,40.61,74812.35,0.0,-0.99485,1e-05,0.97099]
[1779541304228,40.61,74811.4,0.0,-0.99486,1e-05,0.97009]
[1779541306611,40.61,74812.72,0.0,-0.99485,1e-05,0.97134]
[1779541306721,40.61,74812.72,0.0,-0.99485,1e-05,0.97134]
[1779541306794,40.61,74812.72,0.0,-0.99485,1e-05,0.97134]
[1779541306976,40.61,74812.72,0.0,-0.99485,1e-05,0.97134]
[1779541307081,40.61,74819.3,0.0,-0.99481,1e-05,0.97762]
[1779541308193,40.61,74826.3,0.0,-0.99477,1e-05,0.98433]
[1779541308249,40.61,74829.26,0.0,-0.99476,1e-05,0.98718]
[1779541309257,40.61,74829.36,0.0,-0.99475,1e-05,0.98728]
[1779541311671,40.61,74830.28,0.0,-0.99475,1e-05,0.98816]
[1779541311721,40.61,74830.28,0.0,-0.99475,1e-05,0.98816]
[1779541311963,40.61,74830.28,0.0,-0.99475,1e-05,0.98816]
[1779541311971,40.61,74830.28,0.0,-0.99475,1e-05,0.98816]
[1779541312009,40.61,74829.42,0.0,-0.99475,1e-05,0.98734]
[1779541312277,40.61,74827.39,0.0,-0.99477,1e-05,0.98538]
[1779541314292,40.61,74820.11,0.0,-0.99481,1e-05,0.97839]
[1779541315436,40.61,74820.11,0.0,-0.99481,1e-05,0.97839]
[1779541315471,40.61,74820.11,0.0,-0.99481,1e-05,0.97839]
[1779541315538,40.61,74818.41,0.0,-0.99482,1e-05,0.97677]
[1779541318320,40.61,74820.4,0.0,-0.99481,1e-05,0.97867]
[1779541319344,40.61,74820.4,0.0,-0.99481,1e-05,0.97867]
[1779541319471,40.61,74820.4,0.0,-0.99481,1e-05,0.97867]
[1779541324517,40.61,74820.77,0.0,-0.9948,1e-05,0.97903]
[1779541325066,40.61,74819.28,0.0,-0.99481,1e-05,0.9776]
[1779541328472,40.61,74819.43,0.0,-0.99481,1e-05,0.97774]
[1779541328573,40.61,74819.6,0.0,-0.99481,1e-05,0.97791]
[1779541330472,40.61,74819.04,0.0,-0.99481,1e-05,0.97737]
[1779541334471,40.61,74818.8,0.0,-0.99481,1e-05,0.97714]
[1779541335262,40.61,74817.82,0.0,-0.99482,1e-05,0.9762]
[1779541335471,40.61,74817.82,0.0,-0.99482,1e-05,0.9762]
[1779541335572,40.61,74818.73,0.0,-0.99481,1e-05,0.97707]
[1779541339887,40.61,74818.75,0.0,-0.99481,1e-05,0.97709]
[1779541339972,40.61,74818.75,0.0,-0.99481,1e-05,0.97709]
[1779541342611,40.61,74817.8,0.0,-0.99482,1e-05,0.97619]
[1779541342721,40.61,74817.8,0.0,-0.99482,1e-05,0.97619]
[1779541342823,40.61,74816.56,0.0,-0.99483,1e-05,0.975]
[1779541343430,40.61,74816.56,0.0,-0.99483,1e-05,0.975]
[1779541343470,40.61,74816.56,0.0,-0.99483,1e-05,0.975]
[1779541347523,40.61,74813.21,0.0,-0.99485,1e-05,0.97181]
[1779541349537,40.61,74808.15,0.0,-0.99487,1e-05,0.96701]
[1779541350460,40.61,74808.15,0.0,-0.99487,1e-05,0.96701]
[1779541350472,40.61,74808.15,0.0,-0.99487,1e-05,0.96701]
[1779541350544,40.61,74807.93,0.0,-0.99487,1e-05,0.9668]
[1779541355251,40.61,74801.7,0.0,-0.99491,1e-05,0.95999]
[1779541355582,40.61,74796.87,0.0,-0.99494,1e-05,0.95545]
[1779541358473,40.61,74797.21,0.0,-0.99494,1e-05,0.95577]
[1779541359544,40.61,74797.21,0.0,-0.99494,1e-05,0.95577]
[1779541359721,40.61,74797.21,0.0,-0.99494,1e-05,0.95577]
[1779541359822,40.61,74797.1,0.0,-0.99494,1e-05,0.95567]
[1779541362632,40.61,74800.5,0.0,-0.99492,1e-05,0.95886]
[1779541367667,40.61,74802.23,0.0,-0.99491,1e-05,0.96049]
[1779541370614,40.61,74800.34,0.0,-0.99492,1e-05,0.95871]
[1779541370721,40.61,74800.34,0.0,-0.99492,1e-05,0.95871]
[1779541374304,40.61,74800.3,0.0,-0.99492,1e-05,0.95867]
[1779541377832,40.61,74802.66,0.0,-0.99491,1e-05,0.9609]
[1779541377957,40.61,74802.66,0.0,-0.99491,1e-05,0.9609]
[1779541377972,40.61,74802.66,0.0,-0.99491,1e-05,0.9609]
[1779541378058,40.61,74802.79,0.0,-0.99491,1e-05,0.96102]
[1779541383637,40.61,74804.98,0.0,-0.9949,1e-05,0.96308]
[1779541383721,40.61,74804.98,0.0,-0.9949,1e-05,0.96308]
[1779541383808,40.61,74804.98,0.0,-0.9949,1e-05,0.96308]
[1779541383973,40.61,74804.98,0.0,-0.9949,1e-05,0.96308]
[1779541384074,40.61,74805.23,0.0,-0.99489,1e-05,0.96332]
[1779541386800,40.61,74808.93,0.0,-0.99487,1e-05,0.96682]
[1779541388975,40.61,74810.11,0.0,-0.99487,1e-05,0.96794]
[1779541389222,40.61,74810.11,0.0,-0.99487,1e-05,0.96794]
[1779541389302,40.61,74816.1,0.0,-0.99483,1e-05,0.97363]
[1779541389710,40.61,74816.1,0.0,-0.99483,1e-05,0.97363]
[1779541389722,40.61,74816.1,0.0,-0.99483,1e-05,0.97363]
[1779541389821,40.61,74819.92,0.0,-0.99481,1e-05,0.97728]
[1779541390829,40.61,74829.07,0.0,-0.99476,1e-05,0.98606]
[1779541391836,40.61,74840.76,0.0,-0.99469,1e-05,0.99737]
[1779541392842,40.61,74842.9,0.0,-0.99468,1e-05,0.99946]
[1779541394856,40.61,74846.72,0.0,-0.99466,1e-05,1.00318]
[1779541398037,40.61,74848.61,0.0,-0.99465,1e-05,1.00503]
[1779541398222,40.61,74848.61,0.0,-0.99465,1e-05,1.00503]
[1779541400899,40.61,74853.34,0.0,-0.99462,1e-05,1.00967]
[1779541401906,40.61,74849.79,0.0,-0.99464,1e-05,1.00619]
[1779541406636,40.61,74848.54,0.0,-0.99465,1e-05,1.00496]
[1779541406722,40.61,74848.54,0.0,-0.99465,1e-05,1.00496]
[1779541407337,40.61,74847.86,0.0,-0.99465,1e-05,1.0043]
[1779541407472,40.61,74847.86,0.0,-0.99465,1e-05,1.0043]
[1779541407948,40.61,74847.75,0.0,-0.99465,1e-05,1.00419]
[1779541412983,40.61,74848.51,0.0,-0.99465,1e-05,1.00398]
[1779541414786,40.61,74848.31,0.0,-0.99466,1e-05,1.00379]
[1779541414974,40.61,74848.31,0.0,-0.99466,1e-05,1.00379]
[1779541420032,40.61,74842.14,0.0,-0.99469,1e-05,0.99777]
[1779541420782,40.61,74842.14,0.0,-0.99469,1e-05,0.99777]
[1779541420908,40.61,74842.14,0.0,-0.99469,1e-05,0.99777]
[1779541420974,40.61,74842.14,0.0,-0.99469,1e-05,0.99777]
[1779541421039,40.61,74841.7,0.0,-0.99469,1e-05,0.99734]
[1779541426074,40.61,74843.31,0.0,-0.99468,1e-05,0.99891]
[1779541427820,40.61,74843.53,0.0,-0.99468,1e-05,0.99912]
[1779541427971,40.61,74843.53,0.0,-0.99468,1e-05,0.99912]
[1779541428326,40.61,74843.53,0.0,-0.99468,1e-05,0.99912]
[1779541428473,40.61,74844.0,0.0,-0.99468,1e-05,0.99958]
[1779541429095,40.61,74843.9,0.0,-0.99468,1e-05,0.99948]
[1779541434131,40.61,74843.98,0.0,-0.99468,1e-05,0.99956]
[1779541435138,40.61,74848.68,0.0,-0.99465,1e-05,1.00415]
[1779541435680,40.61,74848.68,0.0,-0.99465,1e-05,1.00415]
[1779541435721,40.61,74848.68,0.0,-0.99465,1e-05,1.00415]
[1779541436145,40.61,74852.75,0.0,-0.99463,1e-05,1.00814]
[1779541437153,40.61,74860.74,0.0,-0.99458,1e-05,1.016]
[1779541438159,40.61,74864.3,0.0,-0.99456,1e-05,1.01952]
[1779541439100,40.61,74864.3,0.0,-0.99456,1e-05,1.01952]
[1779541439225,40.61,74864.3,0.0,-0.99456,1e-05,1.01952]
[1779541439262,40.61,74864.3,0.0,-0.99456,1e-05,1.01952]
[1779541439312,40.61,74864.18,0.0,-0.99456,1e-05,1.0194]
[1779541439471,40.61,74864.18,0.0,-0.99456,1e-05,1.0194]
[1779541445208,40.61,74867.37,0.0,-0.99454,1e-05,1.02257]
[1779541450243,40.61,74867.0,0.0,-0.99455,1e-05,1.0222]
[1779541455359,40.61,74865.16,0.0,-0.99456,1e-05,1.02037]
[1779541455473,40.61,74865.3,0.0,-0.99456,1e-05,1.02051]
[1779541456086,40.61,74865.3,0.0,-0.99456,1e-05,1.02051]
[1779541456221,40.61,74865.3,0.0,-0.99456,1e-05,1.02051]
[1779541456285,40.61,74866.02,0.0,-0.99455,1e-05,1.02123]
[1779541461320,40.61,74868.94,0.0,-0.99454,1e-05,1.02413]
[1779541465419,40.61,74868.78,0.0,-0.99454,1e-05,1.02397]
[1779541465471,40.61,74868.78,0.0,-0.99454,1e-05,1.02397]
[1779541468441,40.61,74865.13,0.0,-0.99456,1e-05,1.02034]
[1779541468477,40.61,74865.13,0.0,-0.99456,1e-05,1.02034]
[1779541468491,40.61,74865.13,0.0,-0.99456,1e-05,1.02034]
[1779541468722,40.61,74865.13,0.0,-0.99456,1e-05,1.02034]
[1779541469376,40.61,74865.48,0.0,-0.99456,1e-05,1.02069]
[1779541474240,40.61,74864.16,0.0,-0.99457,1e-05,1.01842]
[1779541474471,40.61,74864.82,0.0,-0.99456,1e-05,1.01908]
[1779541479600,40.61,74865.23,0.0,-0.99456,1e-05,1.01948]
[1779541479722,40.61,74865.23,0.0,-0.99456,1e-05,1.01948]
[1779541479949,40.61,74865.23,0.0,-0.99456,1e-05,1.01948]
[1779541479973,40.61,74865.23,0.0,-0.99456,1e-05,1.01948]
[1779541480075,40.61,74869.35,0.0,-0.99454,1e-05,1.02357]
[1779541482467,40.61,74877.31,0.0,-0.99449,1e-05,1.03151]
[1779541483474,40.61,74880.97,0.0,-0.99447,1e-05,1.03517]
[1779541485258,40.61,74880.97,0.0,-0.99447,1e-05,1.03517]
[1779541485472,40.61,74881.66,0.0,-0.99447,1e-05,1.03587]
[1779541487506,40.61,74888.12,0.0,-0.99443,1e-05,1.04237]
[1779541489523,40.61,74885.06,0.0,-0.99444,1e-05,1.03928]
[1779541490530,40.61,74875.05,0.0,-0.9945,1e-05,1.02925]
[1779541491537,40.61,74874.05,0.0,-0.99451,1e-05,1.02825]
[1779541495344,40.61,74873.94,0.0,-0.99451,1e-05,1.02814]
[1779541495472,40.61,74873.94,0.0,-0.99451,1e-05,1.02814]
[1779541495870,40.61,74873.94,0.0,-0.99451,1e-05,1.02814]
[1779541495981,40.61,74873.94,0.0,-0.99451,1e-05,1.02814]
[1779541496083,40.61,74873.56,0.0,-0.99451,1e-05,1.02776]
[1779541501614,40.61,74873.59,0.0,-0.99451,1e-05,1.02779]
[1779541502632,40.61,74866.9,0.0,-0.99455,1e-05,1.02114]
[1779541503635,40.61,74849.91,0.0,-0.99465,1e-05,1.0044]
[1779541504642,40.61,74845.95,0.0,-0.99467,1e-05,1.00053]
[1779541509828,40.61,74846.3,0.0,-0.99467,1e-05,1.00087]
[1779541509975,40.61,74846.3,0.0,-0.99467,1e-05,1.00087]
[1779541511691,40.61,74841.79,0.0,-0.9947,1e-05,0.99648]
[1779541512990,40.61,74841.79,0.0,-0.9947,1e-05,0.99648]
[1779541513222,40.61,74841.79,0.0,-0.9947,1e-05,0.99648]
[1779541513323,40.61,74841.99,0.0,-0.9947,1e-05,0.99668]
[1779541515913,40.61,74841.67,0.0,-0.9947,1e-05,0.99637]
[1779541515977,40.61,74841.67,0.0,-0.9947,1e-05,0.99637]
[1779541521760,40.61,74842.06,0.0,-0.9947,1e-05,0.99674]
[1779541523818,40.61,74842.06,0.0,-0.9947,1e-05,0.99674]
[1779541523973,40.61,74842.06,0.0,-0.9947,1e-05,0.99674]
[1779541524180,40.61,74842.06,0.0,-0.9947,1e-05,0.99674]
[1779541524223,40.61,74842.06,0.0,-0.9947,1e-05,0.99674]
[1779541524281,40.61,74842.06,0.0,-0.9947,1e-05,0.99674]
[1779541528810,40.61,74837.43,0.0,-0.99472,1e-05,0.99225]
[1779541530707,40.61,74836.05,0.0,-0.99473,1e-05,0.99092]
[1779541530722,40.61,74836.05,0.0,-0.99473,1e-05,0.99092]
[1779541535859,40.61,74834.81,0.0,-0.99474,1e-05,0.98878]
[1779541537625,40.61,74835.96,0.0,-0.99474,1e-05,0.98989]
[1779541537722,40.61,74835.96,0.0,-0.99474,1e-05,0.98989]
[1779541538066,40.61,74835.96,0.0,-0.99474,1e-05,0.98989]
[1779541538224,40.61,74835.96,0.0,-0.99474,1e-05,0.98989]
[1779541538323,40.61,74835.99,0.0,-0.99474,1e-05,0.98992]
[1779541539886,40.61,74839.65,0.0,-0.99472,1e-05,0.99346]
[1779541544922,40.61,74839.4,0.0,-0.99472,1e-05,0.99322]
[1779541545928,40.61,74835.15,0.0,-0.99474,1e-05,0.98911]
[1779541546902,40.61,74835.15,0.0,-0.99474,1e-05,0.98911]
[1779541546972,40.61,74835.15,0.0,-0.99474,1e-05,0.98911]
[1779541550526,40.61,74832.23,0.0,-0.99476,1e-05,0.98629]
[1779541550722,40.61,74832.23,0.0,-0.99476,1e-05,0.98629]
[1779541551276,40.61,74831.76,0.0,-0.99476,1e-05,0.98584]
[1779541553421,40.61,74833.22,0.0,-0.99475,1e-05,0.98724]
[1779541553473,40.61,74833.22,0.0,-0.99475,1e-05,0.98724]
[1779541553489,40.61,74833.22,0.0,-0.99475,1e-05,0.98724]
[1779541553723,40.61,74833.79,0.0,-0.99475,1e-05,0.98779]
[1779541553985,40.61,74836.16,0.0,-0.99474,1e-05,0.99008]
[1779541559020,40.61,74837.65,0.0,-0.99473,1e-05,0.99152]
[1779541562700,40.61,74837.91,0.0,-0.99473,1e-05,0.99177]
[1779541562722,40.61,74837.91,0.0,-0.99473,1e-05,0.99177]
[1779541565065,40.61,74843.53,0.0,-0.99469,1e-05,0.99723]
[1779541570100,40.61,74846.51,0.0,-0.99468,1e-05,1.00013]
[1779541571107,40.61,74851.06,0.0,-0.99465,1e-05,1.00457]
[1779541571951,40.61,74851.06,0.0,-0.99465,1e-05,1.00457]
[1779541571972,40.61,74851.06,0.0,-0.99465,1e-05,1.00457]
[1779541572727,40.61,74850.76,0.0,-0.99465,1e-05,1.00428]
[1779541572972,40.61,74850.76,0.0,-0.99465,1e-05,1.00428]
[1779541573121,40.61,74853.3,0.0,-0.99464,1e-05,1.00677]
[1779541578156,40.61,74858.65,0.0,-0.99461,1e-05,1.01202]
[1779541579163,40.61,74868.15,0.0,-0.99455,1e-05,1.02141]
[1779541580171,40.61,74869.41,0.0,-0.99454,1e-05,1.02266]
[1779541582050,40.61,74869.51,0.0,-0.99454,1e-05,1.02276]
[1779541582221,40.61,74869.51,0.0,-0.99454,1e-05,1.02276]
[1779541582323,40.61,74872.59,0.0,-0.99452,1e-05,1.02583]
[1779541584198,40.61,74875.77,0.0,-0.99451,1e-05,1.029]
[1779541586921,40.61,74876.73,0.0,-0.9945,1e-05,1.02996]
[1779541586973,40.61,74876.73,0.0,-0.9945,1e-05,1.02996]
[1779541587219,40.61,74876.59,0.0,-0.9945,1e-05,1.02982]
[1779541588777,40.61,74876.52,0.0,-0.9945,1e-05,1.02975]
[1779541588971,40.61,74876.52,0.0,-0.9945,1e-05,1.02975]
[1779541596282,40.61,74882.36,0.0,-0.99447,1e-05,1.03462]
[1779541598296,40.61,74890.5,0.0,-0.99442,1e-05,1.04281]
[1779541599712,40.61,74892.18,0.0,-0.99441,1e-05,1.04451]
[1779541599721,40.61,74892.18,0.0,-0.99441,1e-05,1.04451]
[1779541602367,40.61,74892.05,0.0,-0.99441,1e-05,1.04438]
[1779541602473,40.61,74892.05,0.0,-0.99441,1e-05,1.04438]
[1779541602548,40.61,74892.28,0.0,-0.99441,1e-05,1.04461]
[1779541608333,40.61,74892.87,0.0,-0.99441,1e-05,1.04521]
[1779541608472,40.61,74892.87,0.0,-0.99441,1e-05,1.04521]
[1779541610391,40.61,74904.46,0.0,-0.99434,1e-05,1.05699]
[1779541611397,40.61,74911.78,0.0,-0.99429,1e-05,1.06449]
[1779541612413,40.61,74912.23,0.0,-0.99429,1e-05,1.06495]
[1779541613419,40.61,74908.34,0.0,-0.99431,1e-05,1.06096]
[1779541616728,40.61,74908.82,0.0,-0.99431,1e-05,1.06145]
[1779541616971,40.61,74908.82,0.0,-0.99431,1e-05,1.06145]
[1779541618064,40.61,74908.27,0.0,-0.99432,1e-05,1.06089]
[1779541618221,40.61,74908.27,0.0,-0.99432,1e-05,1.06089]
[1779541618454,40.61,74909.73,0.0,-0.99431,1e-05,1.06238]
[1779541623494,40.61,74909.58,0.0,-0.99431,1e-05,1.06223]
[1779541626368,40.61,74909.44,0.0,-0.99431,1e-05,1.06208]
[1779541626471,40.61,74909.44,0.0,-0.99431,1e-05,1.06208]
[1779541627095,40.61,74909.83,0.0,-0.99431,1e-05,1.06248]
[1779541627221,40.61,74909.83,0.0,-0.99431,1e-05,1.06248]
[1779541628529,40.61,74909.94,0.0,-0.99431,1e-05,1.0626]
[1779541632074,40.61,74908.27,0.0,-0.99432,1e-05,1.06089]
[1779541632222,40.61,74908.27,0.0,-0.99432,1e-05,1.06089]
[1779541637674,40.61,74910.19,0.0,-0.9943,1e-05,1.06285]
[1779541637722,40.61,74910.19,0.0,-0.9943,1e-05,1.06285]
[1779541637775,40.61,74910.0,0.0,-0.9943,1e-05,1.06266]
[1779541639565,40.61,74910.0,0.0,-0.9943,1e-05,1.06266]
[1779541638599,40.61,74913.67,0.0,-0.99428,1e-05,1.06643]
[1779541639722,40.61,74913.67,0.0,-0.99428,1e-05,1.06643]
[1779541639786,40.61,74921.25,0.0,-0.99424,1e-05,1.07425]
[1779541640613,40.61,74921.8,0.0,-0.99423,1e-05,1.07482]
[1779541643803,40.61,74922.48,0.0,-0.99423,1e-05,1.07552]
[1779541643894,40.61,74918.53,0.0,-0.99425,1e-05,1.07144]
[1779541645648,40.61,74915.19,0.0,-0.99427,1e-05,1.06799]
[1779541647642,40.61,74913.15,0.0,-0.99429,1e-05,1.06589]
[1779541648669,40.61,74908.82,0.0,-0.99431,1e-05,1.06145]
[1779541650683,40.61,74905.23,0.0,-0.99433,1e-05,1.05778]
[1779541655734,40.61,74880.52,0.0,-0.99449,1e-05,1.03181]
[1779541656742,40.61,74875.59,0.0,-0.99452,1e-05,1.02688]
[1779541658460,40.61,74875.59,0.0,-0.99452,1e-05,1.02688]
[1779541658471,40.61,74875.59,0.0,-0.99452,1e-05,1.02688]
[1779541660203,40.61,74874.11,0.0,-0.99453,1e-05,1.02541]
[1779541660223,40.61,74874.11,0.0,-0.99453,1e-05,1.02541]
[1779541660302,40.61,74873.66,0.0,-0.99453,1e-05,1.02496]
[1779541665168,40.61,74872.95,0.0,-0.99453,1e-05,1.02425]
[1779541665222,40.61,74872.95,0.0,-0.99453,1e-05,1.02425]
[1779541665602,40.61,74872.95,0.0,-0.99453,1e-05,1.02425]
[1779541665723,40.61,74872.99,0.0,-0.99453,1e-05,1.02429]
[1779541665806,40.61,74872.8,0.0,-0.99453,1e-05,1.0241]
[1779541669835,40.61,74868.4,0.0,-0.99456,1e-05,1.01974]
[1779541671175,40.61,74868.4,0.0,-0.99456,1e-05,1.01974]
[1779541671222,40.61,74868.4,0.0,-0.99456,1e-05,1.01974]
[1779541675788,40.61,74866.96,0.0,-0.99457,1e-05,1.01831]
[1779541675972,40.61,74866.96,0.0,-0.99457,1e-05,1.01831]
[1779541676073,40.61,74864.88,0.0,-0.99458,1e-05,1.01625]
[1779541677098,40.61,74864.88,0.0,-0.99458,1e-05,1.01625]
[1779541677236,40.61,74864.88,0.0,-0.99458,1e-05,1.01625]
[1779541681134,40.61,74866.07,0.0,-0.99457,1e-05,1.01743]
[1779541681222,40.61,74866.07,0.0,-0.99457,1e-05,1.01743]
[1779541681223,40.61,74869.33,0.0,-0.99455,1e-05,1.02066]
[1779541682242,40.61,74869.33,0.0,-0.99455,1e-05,1.02066]
[1779541682473,40.61,74869.33,0.0,-0.99455,1e-05,1.02066]
[1779541682554,40.61,74876.45,0.0,-0.99451,1e-05,1.02774]
[1779541682927,40.61,74879.39,0.0,-0.99449,1e-05,1.03068]
[1779541684037,40.61,74879.39,0.0,-0.99449,1e-05,1.03068]
[1779541684222,40.61,74879.39,0.0,-0.99449,1e-05,1.03068]
[1779541684285,40.61,74887.49,0.0,-0.99445,1e-05,1.0388]
[1779541684941,40.61,74892.48,0.0,-0.99442,1e-05,1.04384]
[1779541686459,40.61,74892.48,0.0,-0.99442,1e-05,1.04384]
[1779541686473,40.61,74892.48,0.0,-0.99442,1e-05,1.04384]
[1779541686615,40.61,74892.48,0.0,-0.99442,1e-05,1.04384]
[1779541686637,40.61,74892.85,0.0,-0.99441,1e-05,1.04421]
[1779541686722,40.61,74892.85,0.0,-0.99441,1e-05,1.04421]
[1779541687221,40.61,74897.19,0.0,-0.99439,1e-05,1.0486]
[1779541687962,40.61,74900.68,0.0,-0.99437,1e-05,1.05215]
[1779541691633,40.61,74901.72,0.0,-0.99436,1e-05,1.05321]
[1779541691727,40.61,74902.6,0.0,-0.99435,1e-05,1.0541]
[1779541693771,40.61,74905.75,0.0,-0.99434,1e-05,1.05732]
[1779541693973,40.61,74905.75,0.0,-0.99434,1e-05,1.05732]
[1779541694003,40.61,74906.37,0.0,-0.99433,1e-05,1.05795]
[1779541700046,40.61,74907.5,0.0,-0.99433,1e-05,1.05911]
[1779541706088,40.61,74905.69,0.0,-0.99434,1e-05,1.05726]
[1779541707095,40.61,74902.93,0.0,-0.99435,1e-05,1.05444]
[1779541708639,40.61,74902.93,0.0,-0.99435,1e-05,1.05444]
[1779541708722,40.61,74902.92,0.0,-0.99435,1e-05,1.05443]
[1779541709572,40.61,74901.72,0.0,-0.99436,1e-05,1.05321]
[1779541711723,40.61,74901.32,0.0,-0.99436,1e-05,1.0528]
[1779541713987,40.61,74901.28,0.0,-0.99437,1e-05,1.05178]
[1779541714223,40.61,74901.28,0.0,-0.99437,1e-05,1.05178]
[1779541714325,40.61,74901.21,0.0,-0.99437,1e-05,1.0517]
[1779541716158,40.61,74896.75,0.0,-0.9944,1e-05,1.04718]
[1779541717007,40.61,74896.75,0.0,-0.9944,1e-05,1.04718]
[1779541717222,40.61,74896.75,0.0,-0.9944,1e-05,1.04718]
[1779541719179,40.61,74892.0,0.0,-0.99442,1e-05,1.04237]
[1779541722200,40.61,74887.84,0.0,-0.99445,1e-05,1.03818]
[1779541723027,40.61,74887.84,0.0,-0.99445,1e-05,1.03818]
[1779541723223,40.61,74887.84,0.0,-0.99445,1e-05,1.03818]
[1779541723681,40.61,74887.84,0.0,-0.99445,1e-05,1.03818]
[1779541723324,40.61,74887.48,0.0,-0.99445,1e-05,1.03782]
[1779541723723,40.61,74887.48,0.0,-0.99445,1e-05,1.03782]
[1779541724214,40.61,74884.47,0.0,-0.99447,1e-05,1.03479]
[1779541729250,40.61,74883.29,0.0,-0.99448,1e-05,1.03361]
[1779541732533,40.61,74884.31,0.0,-0.99447,1e-05,1.03463]
[1779541732632,40.61,74892.74,0.0,-0.99442,1e-05,1.04312]
[1779541732726,40.61,74892.74,0.0,-0.99442,1e-05,1.04312]
[1779541733510,40.61,74892.74,0.0,-0.99442,1e-05,1.04312]
[1779541733722,40.61,74894.52,0.0,-0.99441,1e-05,1.04492]
[1779541739237,40.61,74894.45,0.0,-0.99441,1e-05,1.04485]
[1779541739473,40.61,74894.45,0.0,-0.99441,1e-05,1.04485]
[1779541739573,40.61,74891.89,0.0,-0.99442,1e-05,1.04226]
[1779541741334,40.61,74879.3,0.0,-0.9945,1e-05,1.02962]
[1779541742192,40.61,74879.3,0.0,-0.9945,1e-05,1.02962]
[1779541742222,40.61,74879.3,0.0,-0.9945,1e-05,1.02962]
[1779541742341,40.61,74879.23,0.0,-0.9945,1e-05,1.02955]
[1779541747376,40.61,74877.61,0.0,-0.99451,1e-05,1.02793]
[1779541748558,40.61,74877.61,0.0,-0.99451,1e-05,1.02793]
[1779541748617,40.61,74877.67,0.0,-0.99451,1e-05,1.02799]
[1779541749905,40.61,74876.85,0.0,-0.99451,1e-05,1.02717]
[1779541749972,40.61,74876.85,0.0,-0.99451,1e-05,1.02717]
[1779541754425,40.61,74881.69,0.0,-0.99449,1e-05,1.03201]
[1779541755457,40.61,74881.69,0.0,-0.99449,1e-05,1.03201]
[1779541755472,40.61,74881.69,0.0,-0.99449,1e-05,1.03201]
[1779541755496,40.61,74881.88,0.0,-0.99448,1e-05,1.0322]
[1779541756304,40.61,74881.88,0.0,-0.99448,1e-05,1.0322]
[1779541756471,40.61,74881.88,0.0,-0.99448,1e-05,1.0322]
[1779541757446,40.61,74891.83,0.0,-0.99442,1e-05,1.0422]
[1779541758287,40.61,74891.83,0.0,-0.99442,1e-05,1.0422]
[1779541758478,40.61,74891.83,0.0,-0.99442,1e-05,1.0422]
[1779541758694,40.61,74891.83,0.0,-0.99442,1e-05,1.0422]
[1779541758722,40.61,74891.83,0.0,-0.99442,1e-05,1.0422]
[1779541758719,40.61,74895.67,0.0,-0.9944,1e-05,1.04608]
[1779541761474,40.61,74891.98,0.0,-0.99442,1e-05,1.04235]
[1779541766509,40.61,74895.21,0.0,-0.9944,1e-05,1.04562]
[1779541767335,40.61,74895.21,0.0,-0.9944,1e-05,1.04562]
[1779541767471,40.61,74895.21,0.0,-0.9944,1e-05,1.04562]
[1779541767516,40.61,74895.59,0.0,-0.9944,1e-05,1.046]
[1779541768018,40.61,74895.59,0.0,-0.9944,1e-05,1.046]
[1779541768222,40.61,74895.59,0.0,-0.9944,1e-05,1.046]
[1779541770537,40.61,74892.84,0.0,-0.99442,1e-05,1.04322]
[1779541772220,40.61,74893.56,0.0,-0.99442,1e-05,1.04297]
[1779541772472,40.61,74893.56,0.0,-0.99442,1e-05,1.04297]
[1779541775535,40.61,74893.38,0.0,-0.99442,1e-05,1.04279]
[1779541775722,40.61,74893.38,0.0,-0.99442,1e-05,1.04279]
[1779541775573,40.61,74893.13,0.0,-0.99442,1e-05,1.04253]
[1779541775814,40.61,74893.13,0.0,-0.99442,1e-05,1.04253]
[1779541778594,40.61,74886.92,0.0,-0.99446,1e-05,1.03628]
[1779541779601,40.61,74882.79,0.0,-0.99448,1e-05,1.03214]
[1779541779832,40.61,74882.79,0.0,-0.99448,1e-05,1.03214]
[1779541779971,40.61,74882.79,0.0,-0.99448,1e-05,1.03214]
[1779541784989,40.61,74882.62,0.0,-0.99448,1e-05,1.03197]
[1779541785223,40.61,74882.62,0.0,-0.99448,1e-05,1.03197]
[1779541791685,40.61,74882.6,0.0,-0.99449,1e-05,1.03195]
[1779541794033,40.61,74882.51,0.0,-0.99449,1e-05,1.03186]
[1779541794222,40.61,74882.51,0.0,-0.99449,1e-05,1.03186]
[1779541794706,40.61,74882.47,0.0,-0.99449,1e-05,1.03182]
[1779541794847,40.61,74882.47,0.0,-0.99449,1e-05,1.03182]
[1779541794972,40.61,74882.47,0.0,-0.99449,1e-05,1.03182]
[1779541805783,40.61,74882.56,0.0,-0.99449,1e-05,1.03191]
[1779541808773,40.61,74882.56,0.0,-0.99449,1e-05,1.03191]
[1779541808971,40.61,74882.56,0.0,-0.99449,1e-05,1.03191]
[1779541810566,40.61,74882.56,0.0,-0.99449,1e-05,1.03191]
[1779541810721,40.61,74882.56,0.0,-0.99449,1e-05,1.03191]
[1779541810818,40.61,74882.53,0.0,-0.99449,1e-05,1.03188]
[1779541815708,40.61,74882.56,0.0,-0.99449,1e-05,1.03191]
[1779541815722,40.61,74882.56,0.0,-0.99449,1e-05,1.03191]
[1779541820888,40.61,74882.04,0.0,-0.99449,1e-05,1.03139]
[1779541823554,40.61,74882.05,0.0,-0.99449,1e-05,1.0314]
[1779541823721,40.61,74882.05,0.0,-0.99449,1e-05,1.0314]
[1779541823707,40.61,74879.9,0.0,-0.9945,1e-05,1.02925]
[1779541824588,40.61,74879.9,0.0,-0.9945,1e-05,1.02925]
[1779541824721,40.61,74879.9,0.0,-0.9945,1e-05,1.02925]
[1779541824685,40.61,74877.2,0.0,-0.99452,1e-05,1.02655]
[1779541829951,40.61,74879.36,0.0,-0.9945,1e-05,1.02871]
[1779541830909,40.61,74879.36,0.0,-0.9945,1e-05,1.02871]
[1779541830972,40.61,74879.36,0.0,-0.9945,1e-05,1.02871]
[1779541831796,40.61,74879.36,0.0,-0.9945,1e-05,1.02871]
[1779541831010,40.61,74878.68,0.0,-0.99451,1e-05,1.02706]
[1779541831971,40.61,74878.68,0.0,-0.99451,1e-05,1.02706]
[1779541838007,40.61,74879.19,0.0,-0.99451,1e-05,1.02757]
[1779541843750,40.61,74878.9,0.0,-0.99451,1e-05,1.02728]
[1779541843793,40.61,74877.87,0.0,-0.99452,1e-05,1.02625]
[1779541843974,40.61,74877.87,0.0,-0.99452,1e-05,1.02625]
[1779541844775,40.61,74877.87,0.0,-0.99452,1e-05,1.02625]
[1779541844802,40.61,74876.36,0.0,-0.99453,1e-05,1.02475]
[1779541844972,40.61,74876.36,0.0,-0.99453,1e-05,1.02475]
[1779541849833,40.61,74876.77,0.0,-0.99452,1e-05,1.02516]
[1779541853087,40.61,74876.51,0.0,-0.99453,1e-05,1.0249]
[1779541853222,40.61,74876.51,0.0,-0.99453,1e-05,1.0249]
[1779541853241,40.61,74876.68,0.0,-0.99453,1e-05,1.02507]
[1779541853959,40.61,74876.68,0.0,-0.99453,1e-05,1.02507]
[1779541853974,40.61,74876.68,0.0,-0.99453,1e-05,1.02507]
[1779541859162,40.61,74876.71,0.0,-0.99452,1e-05,1.0251]
[1779541861240,40.61,74875.83,0.0,-0.99453,1e-05,1.02422]
[1779541861473,40.61,74875.83,0.0,-0.99453,1e-05,1.02422]
[1779541861574,40.61,74875.11,0.0,-0.99453,1e-05,1.0235]
[1779541862746,40.61,74875.11,0.0,-0.99453,1e-05,1.0235]
[1779541862974,40.61,74875.15,0.0,-0.99453,1e-05,1.02354]
[1779541866981,40.61,74873.39,0.0,-0.99454,1e-05,1.0218]
[1779541867223,40.61,74873.39,0.0,-0.99454,1e-05,1.0218]
[1779541867521,40.61,74873.39,0.0,-0.99454,1e-05,1.0218]
[1779541867722,40.61,74873.39,0.0,-0.99454,1e-05,1.0218]
[1779541867780,40.61,74873.85,0.0,-0.99454,1e-05,1.02225]
[1779541873260,40.61,74873.1,0.0,-0.99455,1e-05,1.02151]
[1779541873986,40.61,74873.1,0.0,-0.99455,1e-05,1.02151]
[1779541874222,40.61,74873.1,0.0,-0.99455,1e-05,1.02151]
[1779541877880,40.61,74872.99,0.0,-0.99455,1e-05,1.0214]
[1779541877973,40.61,74872.99,0.0,-0.99455,1e-05,1.0214]
[1779541878215,40.61,74872.99,0.0,-0.99455,1e-05,1.0214]
[1779541878223,40.61,74872.99,0.0,-0.99455,1e-05,1.0214]
[1779541878295,40.61,74869.63,0.0,-0.99457,1e-05,1.01807]
[1779541883331,40.61,74868.57,0.0,-0.99457,1e-05,1.01702]
[1779541886757,40.61,74868.49,0.0,-0.99457,1e-05,1.01694]
[1779541886856,40.61,74871.52,0.0,-0.99456,1e-05,1.01994]
[1779541886972,40.61,74871.52,0.0,-0.99456,1e-05,1.01994]
[1779541887210,40.61,74871.52,0.0,-0.99456,1e-05,1.01994]
[1779541887255,40.61,74871.52,0.0,-0.99456,1e-05,1.01994]
[1779541887359,40.61,74871.12,0.0,-0.99456,1e-05,1.01954]
[1779541890966,40.61,74871.72,0.0,-0.99455,1e-05,1.02014]
[1779541892886,40.61,74871.89,0.0,-0.99456,1e-05,1.01934]
[1779541892972,40.61,74871.89,0.0,-0.99456,1e-05,1.01934]
[1779541893805,40.61,74871.89,0.0,-0.99456,1e-05,1.01934]
[1779541893401,40.61,74873.83,0.0,-0.99455,1e-05,1.02127]
[1779541893972,40.61,74873.83,0.0,-0.99455,1e-05,1.02127]
[1779541894408,40.61,74876.3,0.0,-0.99453,1e-05,1.02372]
[1779541899443,40.61,74875.87,0.0,-0.99453,1e-05,1.02329]
[1779541904477,40.61,74875.33,0.0,-0.99454,1e-05,1.02276]
[1779541905874,40.61,74875.33,0.0,-0.99454,1e-05,1.02276]
[1779541905972,40.61,74876.45,0.0,-0.99453,1e-05,1.02387]
[1779541906700,40.61,74876.45,0.0,-0.99453,1e-05,1.02387]
[1779541906724,40.61,74876.45,0.0,-0.99453,1e-05,1.02387]
[1779541906799,40.61,74876.87,0.0,-0.99453,1e-05,1.02429]
[1779541913541,40.61,74876.6,0.0,-0.99453,1e-05,1.02402]
[1779541916755,40.61,74876.56,0.0,-0.99453,1e-05,1.02398]
[1779541916972,40.61,74876.56,0.0,-0.99453,1e-05,1.02398]
[1779541919056,40.61,74876.52,0.0,-0.99453,1e-05,1.02394]
[1779541919222,40.61,74876.52,0.0,-0.99453,1e-05,1.02394]
[1779541919583,40.61,74879.19,0.0,-0.99452,1e-05,1.0266]
[1779541920184,40.61,74879.19,0.0,-0.99452,1e-05,1.0266]
[1779541920223,40.61,74879.19,0.0,-0.99452,1e-05,1.0266]
[1779541923612,40.61,74881.02,0.0,-0.9945,1e-05,1.02843]
[1779541931668,40.61,74880.96,0.0,-0.9945,1e-05,1.02837]
[1779541932675,40.61,74879.37,0.0,-0.99451,1e-05,1.02678]
[1779541933382,40.61,74879.37,0.0,-0.99451,1e-05,1.02678]
[1779541933473,40.61,74879.37,0.0,-0.99451,1e-05,1.02678]
[1779541933682,40.61,74878.73,0.0,-0.99452,1e-05,1.02614]
[1779541934638,40.61,74878.73,0.0,-0.99452,1e-05,1.02614]
[1779541934725,40.61,74878.73,0.0,-0.99452,1e-05,1.02614]
[1779541935697,40.61,74872.85,0.0,-0.99455,1e-05,1.02029]
[1779541936704,40.61,74868.9,0.0,-0.99458,1e-05,1.01638]
[1779541937326,40.61,74868.9,0.0,-0.99458,1e-05,1.01638]
[1779541937472,40.61,74868.9,0.0,-0.99458,1e-05,1.01638]
[1779541940732,40.61,74864.73,0.0,-0.9946,1e-05,1.01227]
[1779541941885,40.61,74864.73,0.0,-0.9946,1e-05,1.01227]
[1779541941972,40.61,74863.93,0.0,-0.9946,1e-05,1.01148]
[1779541947781,40.61,74864.44,0.0,-0.9946,1e-05,1.01198]
[1779541948664,40.61,74864.44,0.0,-0.9946,1e-05,1.01198]
[1779541948723,40.61,74864.44,0.0,-0.9946,1e-05,1.01198]
[1779541948788,40.61,74866.51,0.0,-0.99459,1e-05,1.01402]
[1779541949723,40.61,74866.51,0.0,-0.99459,1e-05,1.01402]
[1779541949795,40.61,74866.0,0.0,-0.99459,1e-05,1.01352]
[1779541953917,40.61,74866.37,0.0,-0.9946,1e-05,1.01293]
[1779541953972,40.61,74867.11,0.0,-0.99459,1e-05,1.01366]
[1779541959865,40.61,74865.15,0.0,-0.9946,1e-05,1.01172]
[1779541960980,40.61,74864.78,0.0,-0.9946,1e-05,1.01136]
[1779541961222,40.61,74864.78,0.0,-0.9946,1e-05,1.01136]
[1779541961814,40.61,74864.78,0.0,-0.9946,1e-05,1.01136]
[1779541961880,40.61,74865.1,0.0,-0.9946,1e-05,1.01167]
[1779541961972,40.61,74865.1,0.0,-0.9946,1e-05,1.01167]
[1779541965420,40.61,74865.08,0.0,-0.9946,1e-05,1.01165]
[1779541973963,40.61,74864.96,0.0,-0.9946,1e-05,1.01154]
[1779541981012,40.61,74864.57,0.0,-0.99461,1e-05,1.01115]
[1779541983935,40.61,74864.18,0.0,-0.99461,1e-05,1.01077]
[1779541983973,40.61,74864.25,0.0,-0.99461,1e-05,1.01084]
[1779541989068,40.61,74864.41,0.0,-0.99461,1e-05,1.01099]
[1779541995110,40.61,74864.6,0.0,-0.99461,1e-05,1.01118]
[1779542000660,40.61,74864.84,0.0,-0.9946,1e-05,1.01142]
[1779542000721,40.61,74864.84,0.0,-0.9946,1e-05,1.01142]
[1779542003478,40.61,74863.76,0.0,-0.99461,1e-05,1.01035]
[1779542003654,40.61,74863.76,0.0,-0.99461,1e-05,1.01035]
[1779542003722,40.61,74863.76,0.0,-0.99461,1e-05,1.01035]
[1779542003755,40.61,74863.99,0.0,-0.99461,1e-05,1.01058]
[1779542008753,40.61,74863.95,0.0,-0.99461,1e-05,1.01054]
[1779542008973,40.61,74863.95,0.0,-0.99461,1e-05,1.01054]
[1779542016261,40.61,74864.01,0.0,-0.99461,1e-05,1.00964]
[1779542017231,40.61,74864.01,0.0,-0.99461,1e-05,1.00964]
[1779542017479,40.61,74864.01,0.0,-0.99461,1e-05,1.00964]
[1779542017823,40.61,74864.01,0.0,-0.99461,1e-05,1.00964]
[1779542017972,40.61,74864.01,0.0,-0.99461,1e-05,1.00964]
[1779542017925,40.61,74864.18,0.0,-0.99461,1e-05,1.00981]
[1779542022303,40.61,74857.22,0.0,-0.99465,1e-05,1.00298]
[1779542023487,40.61,74857.22,0.0,-0.99465,1e-05,1.00298]
[1779542023725,40.61,74857.22,0.0,-0.99465,1e-05,1.00298]
[1779542023760,40.61,74854.1,0.0,-0.99467,1e-05,0.99994]
[1779542024330,40.61,74854.1,0.0,-0.99467,1e-05,0.99994]
[1779542024472,40.61,74854.1,0.0,-0.99467,1e-05,0.99994]
[1779542024573,40.61,74854.05,0.0,-0.99467,1e-05,0.99989]
[1779542028229,40.61,74852.69,0.0,-0.99468,1e-05,0.99856]
[1779542028473,40.61,74852.69,0.0,-0.99468,1e-05,0.99856]
[1779542034388,40.61,74853.24,0.0,-0.99468,1e-05,0.9991]
[1779542039902,40.61,74852.65,0.0,-0.99468,1e-05,0.99852]
[1779542039971,40.61,74852.65,0.0,-0.99468,1e-05,0.99852]
[1779542045465,40.61,74852.88,0.0,-0.99468,1e-05,0.99875]
[1779542050892,40.61,74852.91,0.0,-0.99468,1e-05,0.99878]
[1779542050973,40.61,74852.91,0.0,-0.99468,1e-05,0.99878]
[1779542051849,40.61,74853.61,0.0,-0.99467,1e-05,0.99946]
[1779542051972,40.61,74853.61,0.0,-0.99467,1e-05,0.99946]
[1779542051901,40.61,74859.94,0.0,-0.99464,1e-05,1.00565]
[1779542055039,40.61,74860.19,0.0,-0.99464,1e-05,1.00589]
[1779542055225,40.61,74860.23,0.0,-0.99464,1e-05,1.00593]
[1779542060612,40.61,74860.35,0.0,-0.99464,1e-05,1.00605]
[1779542061404,40.61,74860.35,0.0,-0.99464,1e-05,1.00605]
[1779542061473,40.61,74860.35,0.0,-0.99464,1e-05,1.00605]
[1779542062424,40.61,74860.43,0.0,-0.99464,1e-05,1.00613]
[1779542062476,40.61,74860.43,0.0,-0.99464,1e-05,1.00613]
[1779542062626,40.61,74860.57,0.0,-0.99463,1e-05,1.00627]
[1779542073188,40.61,74860.71,0.0,-0.99463,1e-05,1.0064]
[1779542073221,40.61,74860.71,0.0,-0.99463,1e-05,1.0064]
[1779542078740,40.61,74860.71,0.0,-0.99464,1e-05,1.00545]
[1779542081724,40.61,74860.71,0.0,-0.99464,1e-05,1.00545]
[1779542090011,40.61,74860.71,0.0,-0.99464,1e-05,1.00545]
[1779542090222,40.61,74860.71,0.0,-0.99464,1e-05,1.00545]
[1779542090234,40.61,74860.71,0.0,-0.99464,1e-05,1.00545]
[1779542093797,40.61,74860.71,0.0,-0.99464,1e-05,1.00545]
[1779542093971,40.61,74860.71,0.0,-0.99464,1e-05,1.00545]
[1779542102743,40.61,74860.8,0.0,-0.99464,1e-05,1.00554]
[1779542103722,40.61,74860.8,0.0,-0.99464,1e-05,1.00554]
[1779542104922,40.61,74865.18,0.0,-0.99461,1e-05,1.00984]
[1779542105284,40.61,74865.18,0.0,-0.99461,1e-05,1.00984]
[1779542105472,40.61,74865.18,0.0,-0.99461,1e-05,1.00984]
[1779542105932,40.61,74869.2,0.0,-0.99459,1e-05,1.0138]
[1779542106455,40.61,74869.2,0.0,-0.99459,1e-05,1.0138]
[1779542106481,40.61,74869.2,0.0,-0.99459,1e-05,1.0138]
[1779542106938,40.61,74869.88,0.0,-0.99459,1e-05,1.01447]
[1779542109959,40.61,74891.29,0.0,-0.99446,1e-05,1.0358]
[1779542110966,40.61,74895.41,0.0,-0.99443,1e-05,1.03994]
[1779542111990,40.61,74908.13,0.0,-0.99436,1e-05,1.05283]
[1779542112884,40.61,74908.13,0.0,-0.99436,1e-05,1.05283]
[1779542112983,40.61,74918.88,0.0,-0.99429,1e-05,1.06383]
[1779542113990,40.61,74915.08,0.0,-0.99432,1e-05,1.05993]
[1779542114997,40.61,74911.1,0.0,-0.99434,1e-05,1.05586]
[1779542115943,40.61,74911.1,0.0,-0.99434,1e-05,1.05586]
[1779542116005,40.61,74913.54,0.0,-0.99432,1e-05,1.05835]
[1779542117011,40.61,74917.92,0.0,-0.9943,1e-05,1.06284]
[1779542117236,40.61,74917.92,0.0,-0.9943,1e-05,1.06284]
[1779542117471,40.61,74917.92,0.0,-0.9943,1e-05,1.06284]
[1779542118019,40.61,74923.19,0.0,-0.99427,1e-05,1.06826]
[1779542121039,40.61,74926.45,0.0,-0.99425,1e-05,1.07163]
[1779542125067,40.61,74922.59,0.0,-0.99427,1e-05,1.06765]
[1779542127081,40.61,74916.98,0.0,-0.9943,1e-05,1.06188]
[1779542127982,40.61,74916.98,0.0,-0.9943,1e-05,1.06188]
[1779542130102,40.61,74926.01,0.0,-0.99425,1e-05,1.07117]
[1779542131109,40.61,74927.43,0.0,-0.99424,1e-05,1.07164]
[1779542132285,40.61,74927.43,0.0,-0.99424,1e-05,1.07164]
[1779542132386,40.61,74932.56,0.0,-0.99421,1e-05,1.07696]
[1779542133138,40.61,74944.82,0.0,-0.99414,1e-05,1.08975]
[1779542134148,40.61,74946.09,0.0,-0.99413,1e-05,1.09108]
[1779542135603,40.61,74946.09,0.0,-0.99413,1e-05,1.09108]
[1779542137170,40.61,74936.44,0.0,-0.99419,1e-05,1.08099]
[1779542138588,40.61,74936.44,0.0,-0.99419,1e-05,1.08099]
[1779542138722,40.61,74936.44,0.0,-0.99419,1e-05,1.08099]
[1779542138824,40.61,74927.97,0.0,-0.99424,1e-05,1.0722]
[1779542139185,40.61,74926.82,0.0,-0.99425,1e-05,1.07101]
[1779542144059,40.61,74924.36,0.0,-0.99426,1e-05,1.06847]
[1779542144123,40.61,74919.63,0.0,-0.99429,1e-05,1.0636]
[1779542144222,40.61,74919.63,0.0,-0.99429,1e-05,1.0636]
[1779542149003,40.61,74916.4,0.0,-0.99431,1e-05,1.06029]
[1779542149222,40.61,74916.84,0.0,-0.99431,1e-05,1.06074]
[1779542149258,40.61,74921.69,0.0,-0.99428,1e-05,1.06572]
[1779542152000,40.61,74923.62,0.0,-0.99427,1e-05,1.06771]
[1779542152102,40.61,74924.02,0.0,-0.99427,1e-05,1.06812]
[1779542152221,40.61,74924.02,0.0,-0.99427,1e-05,1.06812]
[1779542153777,40.61,74924.33,0.0,-0.99426,1e-05,1.06844]
[1779542153853,40.61,74943.29,0.0,-0.99415,1e-05,1.08814]
[1779542154294,40.61,74935.81,0.0,-0.99419,1e-05,1.08033]
[1779542155301,40.61,74932.47,0.0,-0.99421,1e-05,1.07686]
[1779542156511,40.61,74932.47,0.0,-0.99421,1e-05,1.07686]
[1779542161344,40.61,74939.06,0.0,-0.99417,1e-05,1.08372]
[1779542162351,40.61,74944.61,0.0,-0.99414,1e-05,1.08953]
[1779542163173,40.61,74944.61,0.0,-0.99414,1e-05,1.08953]
[1779542163358,40.61,74941.04,0.0,-0.99416,1e-05,1.08579]
[1779542164729,40.61,74941.04,0.0,-0.99416,1e-05,1.08579]
[1779542166408,40.61,74942.33,0.0,-0.99415,1e-05,1.08714]
[1779542166475,40.61,74942.33,0.0,-0.99415,1e-05,1.08714]
[1779542166509,40.61,74942.29,0.0,-0.99415,1e-05,1.0871]
[1779542168394,40.61,74935.88,0.0,-0.99419,1e-05,1.08041]
[1779542169401,40.61,74932.04,0.0,-0.99422,1e-05,1.07642]
[1779542171416,40.61,74936.0,0.0,-0.99419,1e-05,1.08053]
[1779542172820,40.61,74936.0,0.0,-0.99419,1e-05,1.08053]
[1779542172971,40.61,74936.0,0.0,-0.99419,1e-05,1.08053]
[1779542175496,40.61,74940.71,0.0,-0.99416,1e-05,1.08544]
[1779542176452,40.61,74952.25,0.0,-0.99409,1e-05,1.09756]
[1779542177459,40.61,74951.86,0.0,-0.99409,1e-05,1.09715]
[1779542179245,40.61,74951.0,0.0,-0.9941,1e-05,1.09624]
[1779542184653,40.61,74950.87,0.0,-0.9941,1e-05,1.0961]
[1779542184724,40.61,74950.87,0.0,-0.9941,1e-05,1.0961]
[1779542185957,40.61,74951.55,0.0,-0.99409,1e-05,1.09682]
[1779542185973,40.61,74951.55,0.0,-0.99409,1e-05,1.09682]
[1779542186007,40.61,74950.87,0.0,-0.9941,1e-05,1.0961]
[1779542188883,40.61,74950.99,0.0,-0.9941,1e-05,1.09623]
[1779542188973,40.61,74950.99,0.0,-0.9941,1e-05,1.09623]
[1779542193540,40.61,74951.26,0.0,-0.9941,1e-05,1.0955]
[1779542193721,40.61,74951.26,0.0,-0.9941,1e-05,1.0955]
[1779542193839,40.61,74951.26,0.0,-0.9941,1e-05,1.0955]
[1779542193974,40.61,74951.26,0.0,-0.9941,1e-05,1.0955]
[1779542193997,40.61,74951.0,0.0,-0.9941,1e-05,1.09522]
[1779542197333,40.61,74951.25,0.0,-0.9941,1e-05,1.09549]
[1779542197472,40.61,74951.25,0.0,-0.9941,1e-05,1.09549]
[1779542200380,40.61,74952.86,0.0,-0.99409,1e-05,1.09718]
[1779542200471,40.61,74952.86,0.0,-0.99409,1e-05,1.09718]
[1779542200668,40.61,74952.86,0.0,-0.99409,1e-05,1.09718]
[1779542200722,40.61,74952.86,0.0,-0.99409,1e-05,1.09718]
[1779542200818,40.61,74952.02,0.0,-0.9941,1e-05,1.0963]
[1779542203767,40.61,74950.47,0.0,-0.99411,1e-05,1.09467]
[1779542204648,40.61,74945.47,0.0,-0.99414,1e-05,1.08941]
[1779542206700,40.61,74944.49,0.0,-0.99414,1e-05,1.08839]
[1779542207675,40.61,74949.23,0.0,-0.99411,1e-05,1.09336]
[1779542210656,40.61,74949.72,0.0,-0.99411,1e-05,1.09388]
[1779542210696,40.61,74942.9,0.0,-0.99415,1e-05,1.08672]
[1779542211703,40.61,74943.0,0.0,-0.99415,1e-05,1.08683]
[1779542213717,40.61,74939.96,0.0,-0.99417,1e-05,1.08365]
[1779542216725,40.61,74939.41,0.0,-0.99418,1e-05,1.08308]
[1779542221545,40.61,74939.64,0.0,-0.99417,1e-05,1.08332]
[1779542221721,40.61,74939.64,0.0,-0.99417,1e-05,1.08332]
[1779542221773,40.61,74939.86,0.0,-0.99417,1e-05,1.08355]
[1779542226808,40.61,74941.47,0.0,-0.99416,1e-05,1.08523]
[1779542231843,40.61,74940.69,0.0,-0.99417,1e-05,1.08441]
[1779542236878,40.61,74933.9,0.0,-0.99421,1e-05,1.07734]
[1779542238608,40.61,74931.55,0.0,-0.99422,1e-05,1.07491]
[1779542238727,40.61,74931.55,0.0,-0.99422,1e-05,1.07491]
[1779542238892,40.61,74930.34,0.0,-0.99423,1e-05,1.07365]
[1779542240906,40.61,74925.87,0.0,-0.99426,1e-05,1.06903]
[1779542245941,40.61,74925.48,0.0,-0.99426,1e-05,1.06863]
[1779542250977,40.61,74926.68,0.0,-0.99425,1e-05,1.06987]
[1779542253243,40.61,74926.14,0.0,-0.99426,1e-05,1.06831]
[1779542253472,40.61,74925.98,0.0,-0.99426,1e-05,1.06815]
[1779542253965,40.61,74925.98,0.0,-0.99426,1e-05,1.06815]
[1779542253972,40.61,74925.98,0.0,-0.99426,1e-05,1.06815]
[1779542254066,40.61,74925.98,0.0,-0.99426,1e-05,1.06815]
[1779542258467,40.61,74926.22,0.0,-0.99426,1e-05,1.06839]
[1779542261049,40.61,74920.31,0.0,-0.9943,1e-05,1.06231]
[1779542262332,40.61,74919.87,0.0,-0.9943,1e-05,1.06186]
[1779542262472,40.61,74919.87,0.0,-0.9943,1e-05,1.06186]
[1779542262752,40.61,74919.87,0.0,-0.9943,1e-05,1.06186]
[1779542262972,40.61,74919.87,0.0,-0.9943,1e-05,1.06186]
[1779542263063,40.61,74919.18,0.0,-0.99431,1e-05,1.06115]
[1779542265077,40.61,74914.72,0.0,-0.99433,1e-05,1.05659]
[1779542269106,40.61,74919.63,0.0,-0.9943,1e-05,1.06162]
[1779542270929,40.61,74918.1,0.0,-0.99431,1e-05,1.06005]
[1779542270972,40.61,74918.1,0.0,-0.99431,1e-05,1.06005]
[1779542271119,40.61,74917.98,0.0,-0.99431,1e-05,1.05992]
[1779542271362,40.61,74917.98,0.0,-0.99431,1e-05,1.05992]
[1779542271472,40.61,74917.98,0.0,-0.99431,1e-05,1.05992]
[1779542273135,40.61,74912.85,0.0,-0.99434,1e-05,1.05468]
[1779542274994,40.61,74911.88,0.0,-0.99435,1e-05,1.05369]
[1779542275223,40.61,74911.88,0.0,-0.99435,1e-05,1.05369]
[1779542275254,40.61,74911.88,0.0,-0.99435,1e-05,1.05369]
[1779542275149,40.61,74911.93,0.0,-0.99435,1e-05,1.05374]
[1779542275477,40.61,74911.93,0.0,-0.99435,1e-05,1.05374]
[1779542278904,40.61,74909.76,0.0,-0.99436,1e-05,1.05153]
[1779542278972,40.61,74909.76,0.0,-0.99436,1e-05,1.05153]
[1779542279055,40.61,74909.76,0.0,-0.99436,1e-05,1.05153]
[1779542279222,40.61,74909.76,0.0,-0.99436,1e-05,1.05153]
[1779542279270,40.61,74909.75,0.0,-0.99436,1e-05,1.05152]
[1779542281191,40.61,74906.12,0.0,-0.99439,1e-05,1.04783]
[1779542283882,40.61,74906.27,0.0,-0.99438,1e-05,1.04798]
[1779542283978,40.61,74906.27,0.0,-0.99438,1e-05,1.04798]
[1779542284013,40.61,74906.27,0.0,-0.99438,1e-05,1.04798]
[1779542284222,40.61,74906.27,0.0,-0.99438,1e-05,1.04798]
[1779542284212,40.61,74906.16,0.0,-0.99438,1e-05,1.04787]
[1779542285219,40.61,74901.94,0.0,-0.99441,1e-05,1.0436]
[1779542287735,40.61,74901.54,0.0,-0.99441,1e-05,1.04319]
[1779542287859,40.61,74901.54,0.0,-0.99441,1e-05,1.04319]
[1779542287974,40.61,74901.54,0.0,-0.99441,1e-05,1.04319]
[1779542288240,40.61,74902.19,0.0,-0.99441,1e-05,1.04385]
[1779542292270,40.61,74897.52,0.0,-0.99444,1e-05,1.03913]
[1779542293202,40.61,74897.52,0.0,-0.99444,1e-05,1.03913]
[1779542293223,40.61,74897.52,0.0,-0.99444,1e-05,1.03913]
[1779542293277,40.61,74893.78,0.0,-0.99446,1e-05,1.03537]
[1779542293603,40.61,74893.78,0.0,-0.99446,1e-05,1.03537]
[1779542293723,40.61,74893.78,0.0,-0.99446,1e-05,1.03537]
[1779542295291,40.61,74888.08,0.0,-0.99449,1e-05,1.02966]
[1779542297305,40.61,74885.21,0.0,-0.99451,1e-05,1.02679]
[1779542297794,40.61,74885.21,0.0,-0.99451,1e-05,1.02679]
[1779542297972,40.61,74885.21,0.0,-0.99451,1e-05,1.02679]
[1779542298221,40.61,74885.21,0.0,-0.99451,1e-05,1.02679]
[1779542298314,40.61,74884.31,0.0,-0.99452,1e-05,1.02589]
[1779542301334,40.61,74879.89,0.0,-0.99454,1e-05,1.02149]
[1779542305362,40.61,74875.48,0.0,-0.99457,1e-05,1.01712]
[1779542306884,40.61,74875.48,0.0,-0.99457,1e-05,1.01712]
[1779542306973,40.61,74875.48,0.0,-0.99457,1e-05,1.01712]
[1779542307040,40.61,74875.02,0.0,-0.99457,1e-05,1.01667]
[1779542307323,40.61,74875.02,0.0,-0.99457,1e-05,1.01667]
[1779542307473,40.61,74875.02,0.0,-0.99457,1e-05,1.01667]
[1779542310795,40.61,74873.74,0.0,-0.99458,1e-05,1.0154]
[1779542310892,40.61,74873.74,0.0,-0.99458,1e-05,1.0154]
[1779542310974,40.61,74873.74,0.0,-0.99458,1e-05,1.0154]
[1779542311074,40.61,74875.11,0.0,-0.99457,1e-05,1.01579]
[1779542315432,40.61,74879.09,0.0,-0.99455,1e-05,1.01973]
[1779542319043,40.61,74879.29,0.0,-0.99455,1e-05,1.01993]
[1779542319170,40.61,74879.29,0.0,-0.99455,1e-05,1.01993]
[1779542319224,40.61,74879.29,0.0,-0.99455,1e-05,1.01993]
[1779542319324,40.61,74879.29,0.0,-0.99455,1e-05,1.01993]
[1779542324495,40.61,74879.85,0.0,-0.99455,1e-05,1.02049]
[1779542326970,40.61,74879.85,0.0,-0.99455,1e-05,1.02049]
[1779542327108,40.61,74879.85,0.0,-0.99455,1e-05,1.02049]
[1779542327227,40.61,74879.85,0.0,-0.99455,1e-05,1.02049]
[1779542327275,40.61,74879.88,0.0,-0.99455,1e-05,1.02052]
[1779542337588,40.61,74879.83,0.0,-0.99455,1e-05,1.02047]
[1779542343163,40.61,74879.66,0.0,-0.99455,1e-05,1.0203]
[1779542343206,40.61,74879.66,0.0,-0.99455,1e-05,1.0203]
[1779542343224,40.61,74879.66,0.0,-0.99455,1e-05,1.0203]
[1779542343265,40.61,74879.74,0.0,-0.99455,1e-05,1.02038]
[1779542348665,40.61,74880.53,0.0,-0.99454,1e-05,1.02116]
[1779542354713,40.61,74879.57,0.0,-0.99455,1e-05,1.02021]
[1779542357551,40.61,74879.52,0.0,-0.99455,1e-05,1.02016]
[1779542357721,40.61,74879.52,0.0,-0.99455,1e-05,1.02016]
[1779542362576,40.61,74878.79,0.0,-0.99455,1e-05,1.01944]
[1779542362722,40.61,74878.79,0.0,-0.99455,1e-05,1.01944]
[1779542362768,40.61,74878.63,0.0,-0.99455,1e-05,1.01928]
[1779542363461,40.61,74878.63,0.0,-0.99455,1e-05,1.01928]
[1779542363472,40.61,74878.63,0.0,-0.99455,1e-05,1.01928]
[1779542369054,40.61,74878.63,0.0,-0.99455,1e-05,1.01928]
[1779542369223,40.61,74878.63,0.0,-0.99455,1e-05,1.01928]
[1779542369795,40.61,74878.04,0.0,-0.99456,1e-05,1.01869]
[1779542369975,40.61,74878.04,0.0,-0.99456,1e-05,1.01869]
[1779542370059,40.61,74877.37,0.0,-0.99456,1e-05,1.01803]
[1779542375134,40.61,74877.28,0.0,-0.99457,1e-05,1.01698]
[1779542375223,40.61,74877.28,0.0,-0.99457,1e-05,1.01698]
[1779542376723,40.61,74875.92,0.0,-0.99457,1e-05,1.01563]
[1779542376867,40.61,74875.66,0.0,-0.99458,1e-05,1.01537]
[1779542383916,40.61,74873.32,0.0,-0.99459,1e-05,1.01306]
[1779542388951,40.61,74875.1,0.0,-0.99458,1e-05,1.01482]
[1779542390115,40.61,74875.1,0.0,-0.99458,1e-05,1.01482]
[1779542390224,40.61,74875.1,0.0,-0.99458,1e-05,1.01482]
[1779542390324,40.61,74876.29,0.0,-0.99457,1e-05,1.016]
[1779542390454,40.61,74876.29,0.0,-0.99457,1e-05,1.016]
[1779542390472,40.61,74876.29,0.0,-0.99457,1e-05,1.016]
[1779542395254,40.61,74876.58,0.0,-0.99457,1e-05,1.01628]
[1779542399871,40.61,74875.26,0.0,-0.99458,1e-05,1.01498]
[1779542399973,40.61,74875.26,0.0,-0.99458,1e-05,1.01498]
[1779542400215,40.61,74875.26,0.0,-0.99458,1e-05,1.01498]
[1779542400223,40.61,74875.26,0.0,-0.99458,1e-05,1.01498]
[1779542400255,40.61,74874.26,0.0,-0.99458,1e-05,1.01399]
[1779542408093,40.61,74874.52,0.0,-0.99458,1e-05,1.01425]
[1779542410599,40.61,74875.79,0.0,-0.99458,1e-05,1.0155]
[1779542410721,40.61,74875.79,0.0,-0.99458,1e-05,1.0155]
[1779542411020,40.61,74875.79,0.0,-0.99458,1e-05,1.0155]
[1779542411223,40.61,74875.79,0.0,-0.99458,1e-05,1.0155]
[1779542411273,40.61,74876.14,0.0,-0.99457,1e-05,1.01585]
[1779542417599,40.61,74876.19,0.0,-0.99457,1e-05,1.0159]
[1779542423198,40.61,74877.13,0.0,-0.99457,1e-05,1.01683]
[1779542423478,40.61,74877.13,0.0,-0.99457,1e-05,1.01683]
[1779542423585,40.61,74877.13,0.0,-0.99457,1e-05,1.01683]
[1779542423723,40.61,74877.13,0.0,-0.99457,1e-05,1.01683]
[1779542424205,40.61,74877.45,0.0,-0.99457,1e-05,1.01714]
[1779542431254,40.61,74878.12,0.0,-0.99457,1e-05,1.01684]
[1779542433326,40.61,74879.81,0.0,-0.99456,1e-05,1.01852]
[1779542433425,40.61,74879.84,0.0,-0.99456,1e-05,1.01855]
[1779542433472,40.61,74879.84,0.0,-0.99456,1e-05,1.01855]
[1779542433581,40.61,74879.84,0.0,-0.99456,1e-05,1.01855]
[1779542433723,40.61,74879.84,0.0,-0.99456,1e-05,1.01855]
[1779542436242,40.61,74879.84,0.0,-0.99456,1e-05,1.01855]
[1779542436289,40.61,74888.92,0.0,-0.9945,1e-05,1.02758]
[1779542436475,40.61,74888.92,0.0,-0.9945,1e-05,1.02758]
[1779542437331,40.61,74888.92,0.0,-0.9945,1e-05,1.02758]
[1779542437432,40.61,74893.47,0.0,-0.99448,1e-05,1.03213]
[1779542437483,40.61,74893.47,0.0,-0.99448,1e-05,1.03213]
[1779542437723,40.61,74893.47,0.0,-0.99448,1e-05,1.03213]
[1779542438303,40.61,74893.49,0.0,-0.99448,1e-05,1.03215]
[1779542442011,40.61,74895.56,0.0,-0.99446,1e-05,1.03423]
[1779542442223,40.61,74895.56,0.0,-0.99446,1e-05,1.03423]
[1779542448373,40.61,74896.13,0.0,-0.99446,1e-05,1.0348]
[1779542450388,40.61,74898.71,0.0,-0.99445,1e-05,1.0374]
[1779542451129,40.61,74898.71,0.0,-0.99445,1e-05,1.0374]
[1779542451223,40.61,74898.71,0.0,-0.99445,1e-05,1.0374]
[1779542451397,40.61,74901.29,0.0,-0.99443,1e-05,1.04]
[1779542452045,40.61,74901.29,0.0,-0.99443,1e-05,1.04]
[1779542452222,40.61,74901.29,0.0,-0.99443,1e-05,1.04]
[1779542452403,40.61,74904.77,0.0,-0.99441,1e-05,1.04351]
[1779542456432,40.61,74907.88,0.0,-0.99439,1e-05,1.04666]
[1779542458658,40.61,74909.31,0.0,-0.99438,1e-05,1.04811]
[1779542458722,40.61,74909.31,0.0,-0.99438,1e-05,1.04811]
[1779542458777,40.61,74909.31,0.0,-0.99438,1e-05,1.04811]
[1779542458975,40.61,74909.31,0.0,-0.99438,1e-05,1.04811]
[1779542460460,40.61,74910.24,0.0,-0.99438,1e-05,1.04906]
[1779542464506,40.61,74912.68,0.0,-0.99436,1e-05,1.05154]
[1779542464724,40.61,74912.68,0.0,-0.99436,1e-05,1.05154]
[1779542464971,40.61,74912.68,0.0,-0.99436,1e-05,1.05154]
[1779542465499,40.61,74911.55,0.0,-0.99437,1e-05,1.05039]
[1779542470535,40.61,74909.72,0.0,-0.99438,1e-05,1.04853]
[1779542474235,40.61,74909.73,0.0,-0.99438,1e-05,1.04854]
[1779542474336,40.61,74912.24,0.0,-0.99436,1e-05,1.05109]
[1779542474662,40.61,74912.24,0.0,-0.99436,1e-05,1.05109]
[1779542474760,40.61,74916.79,0.0,-0.99434,1e-05,1.05573]
[1779542477245,40.61,74916.94,0.0,-0.99433,1e-05,1.05589]
[1779542477310,40.61,74916.94,0.0,-0.99433,1e-05,1.05589]
[1779542482621,40.61,74920.59,0.0,-0.99431,1e-05,1.05962]
[1779542484105,40.61,74920.59,0.0,-0.99431,1e-05,1.05962]
[1779542484225,40.61,74920.59,0.0,-0.99431,1e-05,1.05962]
[1779542484478,40.61,74920.59,0.0,-0.99431,1e-05,1.05962]
[1779542484521,40.61,74924.7,0.0,-0.99429,1e-05,1.06384]
[1779542484722,40.61,74924.7,0.0,-0.99429,1e-05,1.06384]
[1779542485642,40.61,74929.7,0.0,-0.99426,1e-05,1.06899]
[1779542486649,40.61,74935.06,0.0,-0.99422,1e-05,1.07453]
[1779542490863,40.61,74933.09,0.0,-0.99424,1e-05,1.07249]
[1779542490972,40.61,74933.09,0.0,-0.99424,1e-05,1.07249]
[1779542491168,40.61,74933.09,0.0,-0.99424,1e-05,1.07249]
[1779542491222,40.61,74933.09,0.0,-0.99424,1e-05,1.07249]
[1779542491323,40.61,74934.67,0.0,-0.99423,1e-05,1.07312]
[1779542493698,40.61,74937.66,0.0,-0.99421,1e-05,1.07622]
[1779542494705,40.61,74943.0,0.0,-0.99418,1e-05,1.08178]
[1779542497991,40.61,74944.29,0.0,-0.99417,1e-05,1.08313]
[1779542498222,40.61,74944.29,0.0,-0.99417,1e-05,1.08313]
[1779542498323,40.61,74944.29,0.0,-0.99417,1e-05,1.08313]
[1779542498473,40.61,74944.29,0.0,-0.99417,1e-05,1.08313]
[1779542498424,40.61,74944.7,0.0,-0.99417,1e-05,1.08355]
[1779542502765,40.61,74947.99,0.0,-0.99415,1e-05,1.08699]
[1779542505980,40.61,74948.17,0.0,-0.99415,1e-05,1.08718]
[1779542506222,40.61,74948.17,0.0,-0.99415,1e-05,1.08718]
[1779542506323,40.61,74949.24,0.0,-0.99414,1e-05,1.0883]
[1779542506632,40.61,74949.24,0.0,-0.99414,1e-05,1.0883]
[1779542506723,40.61,74949.24,0.0,-0.99414,1e-05,1.0883]
[1779542510823,40.61,74955.19,0.0,-0.9941,1e-05,1.09455]
[1779542512769,40.61,74954.8,0.0,-0.99411,1e-05,1.09414]
[1779542513183,40.61,74954.8,0.0,-0.99411,1e-05,1.09414]
[1779542513219,40.61,74954.61,0.0,-0.99411,1e-05,1.09394]
[1779542513735,40.61,74954.61,0.0,-0.99411,1e-05,1.09394]
[1779542513923,40.61,74954.61,0.0,-0.99411,1e-05,1.09394]
[1779542513949,40.61,74954.85,0.0,-0.99411,1e-05,1.09419]
[1779542516866,40.61,74957.44,0.0,-0.99409,1e-05,1.09692]
[1779542519707,40.61,74957.42,0.0,-0.99409,1e-05,1.0969]
[1779542519722,40.61,74957.42,0.0,-0.99409,1e-05,1.0969]
[1779542519887,40.61,74956.87,0.0,-0.99409,1e-05,1.09632]
[1779542522158,40.61,74956.65,0.0,-0.99409,1e-05,1.09609]
[1779542522222,40.61,74956.65,0.0,-0.99409,1e-05,1.09609]
[1779542522259,40.61,74953.08,0.0,-0.99412,1e-05,1.09233]
[1779542524294,40.61,74953.03,0.0,-0.99412,1e-05,1.09228]
[1779542525929,40.61,74942.02,0.0,-0.99419,1e-05,1.08076]
[1779542526936,40.61,74938.37,0.0,-0.99421,1e-05,1.07696]
[1779542529222,40.61,74936.55,0.0,-0.99422,1e-05,1.07507]
[1779542529319,40.61,74936.67,0.0,-0.99422,1e-05,1.0752]
[1779542529951,40.61,74936.67,0.0,-0.99422,1e-05,1.0752]
[1779542529973,40.61,74936.67,0.0,-0.99422,1e-05,1.0752]
[1779542539020,40.61,74938.27,0.0,-0.99421,1e-05,1.07686]
[1779542541785,40.61,74939.72,0.0,-0.9942,1e-05,1.07837]
[1779542541972,40.61,74939.72,0.0,-0.9942,1e-05,1.07837]
[1779542542054,40.61,74939.72,0.0,-0.9942,1e-05,1.07837]
[1779542542819,40.61,74939.72,0.0,-0.9942,1e-05,1.07837]
[1779542542972,40.61,74939.72,0.0,-0.9942,1e-05,1.07837]
[1779542548083,40.61,74942.82,0.0,-0.99418,1e-05,1.08159]
[1779542549311,40.61,74942.82,0.0,-0.99418,1e-05,1.08159]
[1779542549473,40.61,74942.82,0.0,-0.99418,1e-05,1.08159]
[1779542552111,40.61,74947.09,0.0,-0.99416,1e-05,1.08504]
[1779542553059,40.61,74947.09,0.0,-0.99416,1e-05,1.08504]
[1779542553222,40.61,74947.09,0.0,-0.99416,1e-05,1.08504]
[1779542553323,40.61,74950.43,0.0,-0.99414,1e-05,1.08854]
[1779542553838,40.61,74950.43,0.0,-0.99414,1e-05,1.08854]
[1779542553972,40.61,74950.43,0.0,-0.99414,1e-05,1.08854]
[1779542557518,40.61,74950.44,0.0,-0.99414,1e-05,1.08855]
[1779542557723,40.61,74951.21,0.0,-0.99413,1e-05,1.08935]
[1779542558644,40.61,74950.27,0.0,-0.99414,1e-05,1.08837]
[1779542558723,40.61,74950.27,0.0,-0.99414,1e-05,1.08837]
[1779542559160,40.61,74949.92,0.0,-0.99414,1e-05,1.088]
[1779542561174,40.61,74945.28,0.0,-0.99417,1e-05,1.08315]
[1779542562311,40.61,74945.28,0.0,-0.99417,1e-05,1.08315]
[1779542562473,40.61,74945.28,0.0,-0.99417,1e-05,1.08315]
[1779542563437,40.61,74943.69,0.0,-0.99418,1e-05,1.08149]
[1779542563472,40.61,74943.69,0.0,-0.99418,1e-05,1.08149]
[1779542563540,40.61,74942.0,0.0,-0.99419,1e-05,1.07973]
[1779542568399,40.61,74941.7,0.0,-0.99419,1e-05,1.07942]
[1779542569258,40.61,74942.09,0.0,-0.99419,1e-05,1.07982]
[1779542569472,40.61,74942.09,0.0,-0.99419,1e-05,1.07982]
[1779542571474,40.61,74942.09,0.0,-0.99419,1e-05,1.07982]
[1779542571576,40.61,74941.56,0.0,-0.99419,1e-05,1.07927]
[1779542577286,40.61,74941.5,0.0,-0.99419,1e-05,1.07921]
[1779542582321,40.61,74942.89,0.0,-0.99419,1e-05,1.08066]
[1779542583572,40.61,74942.89,0.0,-0.99419,1e-05,1.08066]
[1779542583721,40.61,74943.56,0.0,-0.99418,1e-05,1.08136]
[1779542588876,40.61,74943.78,0.0,-0.99418,1e-05,1.08158]
[1779542593476,40.61,74941.85,0.0,-0.99419,1e-05,1.07957]
[1779542594117,40.61,74941.85,0.0,-0.99419,1e-05,1.07957]
[1779542594222,40.61,74941.85,0.0,-0.99419,1e-05,1.07957]
[1779542595476,40.61,74941.85,0.0,-0.99419,1e-05,1.07957]
[1779542595535,40.61,74936.08,0.0,-0.99423,1e-05,1.07358]
[1779542600447,40.61,74929.09,0.0,-0.99427,1e-05,1.06636]
[1779542601028,40.61,74929.09,0.0,-0.99427,1e-05,1.06636]
[1779542601222,40.61,74929.09,0.0,-0.99427,1e-05,1.06636]
[1779542603468,40.61,74928.15,0.0,-0.99428,1e-05,1.06539]
[1779542608503,40.61,74928.02,0.0,-0.99428,1e-05,1.06526]
[1779542610128,40.61,74928.03,0.0,-0.99428,1e-05,1.06527]
[1779542610223,40.61,74928.03,0.0,-0.99428,1e-05,1.06527]
[1779542613145,40.61,74928.03,0.0,-0.99428,1e-05,1.06527]
[1779542613221,40.61,74928.03,0.0,-0.99428,1e-05,1.06527]
[1779542613538,40.61,74926.62,0.0,-0.99429,1e-05,1.06282]
[1779542614545,40.61,74922.14,0.0,-0.99432,1e-05,1.05823]
[1779542617743,40.61,74921.44,0.0,-0.99432,1e-05,1.05751]
[1779542617975,40.61,74921.44,0.0,-0.99432,1e-05,1.05751]
[1779542623608,40.61,74920.06,0.0,-0.99433,1e-05,1.0561]
[1779542626386,40.61,74917.82,0.0,-0.99435,1e-05,1.05381]
[1779542626474,40.61,74917.82,0.0,-0.99435,1e-05,1.05381]
[1779542628846,40.61,74915.71,0.0,-0.99436,1e-05,1.05166]
[1779542628973,40.61,74915.71,0.0,-0.99436,1e-05,1.05166]
[1779542629657,40.61,74915.54,0.0,-0.99436,1e-05,1.05149]
[1779542632473,40.61,74914.91,0.0,-0.99436,1e-05,1.05085]
[1779542632680,40.61,74918.94,0.0,-0.99434,1e-05,1.05496]
[1779542632724,40.61,74918.94,0.0,-0.99434,1e-05,1.05496]
[1779542636638,40.61,74919.22,0.0,-0.99434,1e-05,1.05524]
[1779542636722,40.61,74918.14,0.0,-0.99434,1e-05,1.05414]
[1779542637722,40.61,74916.5,0.0,-0.99435,1e-05,1.05247]
[1779542637971,40.61,74916.5,0.0,-0.99435,1e-05,1.05247]
[1779542638072,40.61,74916.37,0.0,-0.99435,1e-05,1.05233]
[1779542640515,40.61,74917.58,0.0,-0.99435,1e-05,1.05357]
[1779542640721,40.61,74917.36,0.0,-0.99435,1e-05,1.05334]
[1779542647446,40.61,74916.26,0.0,-0.99435,1e-05,1.05222]
[1779542647472,40.61,74916.26,0.0,-0.99435,1e-05,1.05222]
[1779542651862,40.61,74918.65,0.0,-0.99434,1e-05,1.05466]
[1779542651972,40.61,74918.65,0.0,-0.99434,1e-05,1.05466]
[1779542652074,40.61,74918.67,0.0,-0.99434,1e-05,1.05468]
[1779542658193,40.61,74919.37,0.0,-0.99434,1e-05,1.0554]
[1779542658224,40.61,74919.37,0.0,-0.99434,1e-05,1.0554]
[1779542668402,40.61,74919.37,0.0,-0.99434,1e-05,1.0554]
[1779542669473,40.61,74919.37,0.0,-0.99434,1e-05,1.0554]
[1779542670561,40.61,74918.72,0.0,-0.99434,1e-05,1.05473]
[1779542670724,40.61,74918.72,0.0,-0.99434,1e-05,1.05473]
[1779542670663,40.61,74918.48,0.0,-0.99434,1e-05,1.05449]
[1779542675982,40.61,74918.74,0.0,-0.99434,1e-05,1.05376]
[1779542680597,40.61,74919.57,0.0,-0.99434,1e-05,1.05461]
[1779542680722,40.61,74919.57,0.0,-0.99434,1e-05,1.05461]
[1779542686053,40.61,74919.0,0.0,-0.99434,1e-05,1.05403]
[1779542691088,40.61,74919.17,0.0,-0.99434,1e-05,1.0542]
[1779542695921,40.61,74919.01,0.0,-0.99434,1e-05,1.05404]
[1779542695973,40.61,74919.01,0.0,-0.99434,1e-05,1.05404]
[1779542696112,40.61,74919.01,0.0,-0.99434,1e-05,1.05404]
[1779542696222,40.61,74919.01,0.0,-0.99434,1e-05,1.05404]
[1779542696323,40.61,74918.76,0.0,-0.99434,1e-05,1.05378]
[1779542702165,40.61,74918.94,0.0,-0.99434,1e-05,1.05397]
[1779542705710,40.61,74918.96,0.0,-0.99434,1e-05,1.05399]
[1779542705722,40.61,74918.96,0.0,-0.99434,1e-05,1.05399]
[1779542711228,40.61,74918.93,0.0,-0.99434,1e-05,1.05396]
[1779542718277,40.61,74918.95,0.0,-0.99434,1e-05,1.05398]
[1779542723539,40.61,74919.65,0.0,-0.99434,1e-05,1.05469]
[1779542723666,40.61,74919.65,0.0,-0.99434,1e-05,1.05469]
[1779542723723,40.61,74919.65,0.0,-0.99434,1e-05,1.05469]
[1779542723688,40.61,74919.66,0.0,-0.99434,1e-05,1.0547]
[1779542733382,40.61,74920.23,0.0,-0.99434,1e-05,1.05429]
[1779542737439,40.61,74920.86,0.0,-0.99434,1e-05,1.05494]
[1779542737474,40.61,74920.86,0.0,-0.99434,1e-05,1.05494]
[1779542737713,40.61,74920.86,0.0,-0.99434,1e-05,1.05494]
[1779542737725,40.61,74920.86,0.0,-0.99434,1e-05,1.05494]
[1779542738417,40.61,74920.89,0.0,-0.99434,1e-05,1.05497]
[1779542743452,40.61,74920.97,0.0,-0.99434,1e-05,1.05505]
[1779542749494,40.61,74922.72,0.0,-0.99433,1e-05,1.05684]
[1779542752699,40.61,74924.37,0.0,-0.99432,1e-05,1.05853]
[1779542752722,40.61,74924.37,0.0,-0.99432,1e-05,1.05853]
[1779542759564,40.61,74922.72,0.0,-0.99433,1e-05,1.05684]
[1779542764088,40.61,74920.18,0.0,-0.99434,1e-05,1.05424]
[1779542764222,40.61,74920.18,0.0,-0.99434,1e-05,1.05424]
[1779542764471,40.61,74920.18,0.0,-0.99434,1e-05,1.05424]
[1779542764721,40.61,74920.18,0.0,-0.99434,1e-05,1.05424]
[1779542764823,40.61,74920.12,0.0,-0.99434,1e-05,1.05418]
[1779542770643,40.61,74920.12,0.0,-0.99434,1e-05,1.05418]
[1779542775678,40.61,74920.38,0.0,-0.99434,1e-05,1.05445]
[1779542780764,40.61,74921.1,0.0,-0.99434,1e-05,1.05518]
[1779542780972,40.61,74921.33,0.0,-0.99433,1e-05,1.05542]
[1779542783734,40.61,74917.13,0.0,-0.99436,1e-05,1.05113]
[1779542787183,40.61,74915.2,0.0,-0.99437,1e-05,1.04917]
[1779542787240,40.61,74915.2,0.0,-0.99437,1e-05,1.04917]
[1779542787471,40.61,74915.2,0.0,-0.99437,1e-05,1.04917]
[1779542787721,40.61,74915.2,0.0,-0.99437,1e-05,1.04917]
[1779542787762,40.61,74915.28,0.0,-0.99437,1e-05,1.04925]
[1779542792797,40.61,74915.49,0.0,-0.99437,1e-05,1.04848]
[1779542797833,40.61,74915.95,0.0,-0.99437,1e-05,1.04894]
[1779542800472,40.61,74915.69,0.0,-0.99437,1e-05,1.04868]
[1779542800721,40.61,74915.69,0.0,-0.99437,1e-05,1.04868]
[1779542805889,40.61,74912.11,0.0,-0.9944,1e-05,1.04505]
[1779542807429,40.61,74912.11,0.0,-0.9944,1e-05,1.04505]
[1779542807474,40.61,74912.11,0.0,-0.9944,1e-05,1.04505]
[1779542807914,40.61,74912.34,0.0,-0.99439,1e-05,1.04528]
[1779542807972,40.61,74912.34,0.0,-0.99439,1e-05,1.04528]
[1779542807987,40.61,74912.45,0.0,-0.99439,1e-05,1.04539]
[1779542813945,40.61,74910.17,0.0,-0.99441,1e-05,1.04308]
[1779542818339,40.61,74911.0,0.0,-0.9944,1e-05,1.04392]
[1779542818472,40.61,74911.0,0.0,-0.9944,1e-05,1.04392]
[1779542824884,40.61,74909.54,0.0,-0.99441,1e-05,1.04244]
[1779542824972,40.61,74909.88,0.0,-0.99441,1e-05,1.04279]
[1779542825161,40.61,74909.88,0.0,-0.99441,1e-05,1.04279]
[1779542825223,40.61,74909.88,0.0,-0.99441,1e-05,1.04279]
[1779542825262,40.61,74910.39,0.0,-0.99441,1e-05,1.0433]
[1779542831064,40.61,74912.61,0.0,-0.99439,1e-05,1.04555]
[1779542833075,40.61,74912.68,0.0,-0.99439,1e-05,1.04562]
[1779542833222,40.61,74912.68,0.0,-0.99439,1e-05,1.04562]
[1779542840962,40.61,74913.45,0.0,-0.99439,1e-05,1.04641]
[1779542840972,40.61,74913.45,0.0,-0.99439,1e-05,1.04641]
[1779542841253,40.61,74913.45,0.0,-0.99439,1e-05,1.04641]
[1779542841476,40.61,74913.45,0.0,-0.99439,1e-05,1.04641]
[1779542841577,40.61,74913.45,0.0,-0.99439,1e-05,1.04641]
[1779542850199,40.61,74916.35,0.0,-0.99437,1e-05,1.04935]
[1779542852563,40.61,74916.73,0.0,-0.99437,1e-05,1.04875]
[1779542852722,40.61,74916.73,0.0,-0.99437,1e-05,1.04875]
[1779542858256,40.61,74916.88,0.0,-0.99437,1e-05,1.0489]
[1779542862284,40.61,74902.04,0.0,-0.99446,1e-05,1.03391]
[1779542863291,40.61,74897.25,0.0,-0.99449,1e-05,1.0291]
[1779542867176,40.61,74896.45,0.0,-0.99449,1e-05,1.0283]
[1779542867223,40.61,74896.45,0.0,-0.99449,1e-05,1.0283]
[1779542867540,40.61,74896.45,0.0,-0.99449,1e-05,1.0283]
[1779542867724,40.61,74896.45,0.0,-0.99449,1e-05,1.0283]
[1779542867825,40.61,74895.91,0.0,-0.9945,1e-05,1.02776]
[1779542873361,40.61,74895.89,0.0,-0.9945,1e-05,1.02774]
[1779542878707,40.61,74896.11,0.0,-0.9945,1e-05,1.02796]
[1779542878722,40.61,74896.11,0.0,-0.9945,1e-05,1.02796]
[1779542884438,40.61,74896.4,0.0,-0.99449,1e-05,1.02825]
[1779542890480,40.61,74898.37,0.0,-0.99448,1e-05,1.03023]
[1779542892493,40.61,74902.87,0.0,-0.99446,1e-05,1.03474]
[1779542894703,40.61,74903.74,0.0,-0.99445,1e-05,1.03561]
[1779542894722,40.61,74903.74,0.0,-0.99445,1e-05,1.03561]
[1779542895328,40.61,74904.26,0.0,-0.99445,1e-05,1.03614]
[1779542895472,40.61,74904.26,0.0,-0.99445,1e-05,1.03614]
[1779542895515,40.61,74904.45,0.0,-0.99445,1e-05,1.03633]
[1779542900549,40.61,74905.12,0.0,-0.99444,1e-05,1.037]
[1779542904198,40.61,74905.13,0.0,-0.99444,1e-05,1.03701]
[1779542904222,40.61,74905.13,0.0,-0.99444,1e-05,1.03701]
[1779542909901,40.61,74906.29,0.0,-0.99444,1e-05,1.03818]
[1779542909972,40.61,74906.29,0.0,-0.99444,1e-05,1.03818]
[1779542910441,40.61,74906.29,0.0,-0.99444,1e-05,1.03818]
[1779542910472,40.61,74906.29,0.0,-0.99444,1e-05,1.03818]
[1779542910542,40.61,74906.29,0.0,-0.99444,1e-05,1.03818]
[1779542919683,40.61,74906.35,0.0,-0.99444,1e-05,1.03726]
[1779542924718,40.61,74906.1,0.0,-0.99444,1e-05,1.03701]
[1779542926772,40.61,74906.1,0.0,-0.99444,1e-05,1.03701]
[1779542926972,40.61,74906.1,0.0,-0.99444,1e-05,1.03701]
[1779542932774,40.61,74906.22,0.0,-0.99444,1e-05,1.03713]
[1779542935796,40.61,74910.34,0.0,-0.99442,1e-05,1.04129]
[1779542936804,40.61,74913.71,0.0,-0.9944,1e-05,1.0447]
[1779542938794,40.61,74915.24,0.0,-0.99439,1e-05,1.04625]
[1779542938974,40.61,74915.24,0.0,-0.99439,1e-05,1.04625]
[1779542939468,40.61,74917.07,0.0,-0.99438,1e-05,1.04811]
[1779542939724,40.61,74917.07,0.0,-0.99438,1e-05,1.04811]
[1779542939825,40.61,74916.89,0.0,-0.99438,1e-05,1.04793]
[1779542944861,40.61,74916.69,0.0,-0.99438,1e-05,1.04772]
[1779542948918,40.61,74917.04,0.0,-0.99438,1e-05,1.04808]
[1779542948972,40.61,74917.04,0.0,-0.99438,1e-05,1.04808]
[1779542956945,40.61,74916.84,0.0,-0.99438,1e-05,1.04787]
[1779542959412,40.61,74916.81,0.0,-0.99438,1e-05,1.04784]
[1779542959472,40.61,74916.81,0.0,-0.99438,1e-05,1.04784]
[1779542960178,40.61,74916.81,0.0,-0.99438,1e-05,1.04784]
[1779542960223,40.61,74916.81,0.0,-0.99438,1e-05,1.04784]
[1779542960973,40.61,74916.07,0.0,-0.99438,1e-05,1.04709]
[1779542967017,40.61,74916.08,0.0,-0.99438,1e-05,1.0471]
[1779542968252,40.61,74916.06,0.0,-0.99438,1e-05,1.04708]
[1779542968472,40.61,74916.06,0.0,-0.99438,1e-05,1.04708]
[1779542974971,40.61,74917.41,0.0,-0.99438,1e-05,1.04747]
[1779542975100,40.61,74917.66,0.0,-0.99438,1e-05,1.04772]
[1779542975223,40.61,74917.66,0.0,-0.99438,1e-05,1.04772]
[1779542975301,40.61,74917.07,0.0,-0.99438,1e-05,1.04712]
[1779542981118,40.61,74917.21,0.0,-0.99438,1e-05,1.04726]
[1779542989174,40.61,74917.3,0.0,-0.99438,1e-05,1.04736]
[1779542990368,40.61,74917.3,0.0,-0.99438,1e-05,1.04736]
[1779542990471,40.61,74917.3,0.0,-0.99438,1e-05,1.04736]
[1779542990573,40.61,74917.01,0.0,-0.99438,1e-05,1.04706]
[1779542992450,40.61,74917.1,0.0,-0.99438,1e-05,1.04715]
[1779542992474,40.61,74917.1,0.0,-0.99438,1e-05,1.04715]
[1779542998237,40.61,74916.99,0.0,-0.99438,1e-05,1.04704]
[1779543002654,40.61,74918.97,0.0,-0.99437,1e-05,1.04905]
[1779543002722,40.61,74918.97,0.0,-0.99437,1e-05,1.04905]
[1779543003495,40.61,74919.8,0.0,-0.99436,1e-05,1.0499]
[1779543003722,40.61,74919.8,0.0,-0.99436,1e-05,1.0499]
[1779543003786,40.61,74920.06,0.0,-0.99436,1e-05,1.05016]
[1779543005295,40.61,74930.27,0.0,-0.9943,1e-05,1.0606]
[1779543006302,40.61,74932.91,0.0,-0.99428,1e-05,1.06331]
[1779543008293,40.61,74935.71,0.0,-0.99427,1e-05,1.06619]
[1779543008471,40.61,74935.71,0.0,-0.99427,1e-05,1.06619]
[1779543011337,40.61,74941.29,0.0,-0.99423,1e-05,1.07196]
[1779543013963,40.61,74943.28,0.0,-0.99422,1e-05,1.07402]
[1779543013973,40.61,74943.28,0.0,-0.99422,1e-05,1.07402]
[1779543013974,40.61,74942.71,0.0,-0.99422,1e-05,1.07343]
[1779543019393,40.61,74943.35,0.0,-0.99422,1e-05,1.07409]
[1779543023421,40.61,74934.64,0.0,-0.99427,1e-05,1.06509]
[1779543024432,40.61,74929.31,0.0,-0.99431,1e-05,1.05961]
[1779543025439,40.61,74938.67,0.0,-0.99425,1e-05,1.06925]
[1779543026265,40.61,74938.67,0.0,-0.99425,1e-05,1.06925]
[1779543026472,40.61,74938.67,0.0,-0.99425,1e-05,1.06925]
[1779543026573,40.61,74939.85,0.0,-0.99424,1e-05,1.07047]
[1779543028460,40.61,74944.64,0.0,-0.99421,1e-05,1.07543]
[1779543029325,40.61,74944.64,0.0,-0.99421,1e-05,1.07543]
[1779543029472,40.61,74944.64,0.0,-0.99421,1e-05,1.07543]
[1779543029517,40.61,74946.34,0.0,-0.9942,1e-05,1.07719]
[1779543032483,40.61,74947.16,0.0,-0.9942,1e-05,1.07704]
[1779543032722,40.61,74947.16,0.0,-0.9942,1e-05,1.07704]
[1779543037524,40.61,74942.08,0.0,-0.99423,1e-05,1.07177]
[1779543040028,40.61,74943.87,0.0,-0.99422,1e-05,1.07362]
[1779543040223,40.61,74945.83,0.0,-0.99421,1e-05,1.07566]
[1779543041166,40.61,74945.83,0.0,-0.99421,1e-05,1.07566]
[1779543041225,40.61,74945.83,0.0,-0.99421,1e-05,1.07566]
[1779543041267,40.61,74945.83,0.0,-0.99421,1e-05,1.07566]
[1779543047594,40.61,74946.67,0.0,-0.9942,1e-05,1.07653]
[1779543052351,40.61,74945.3,0.0,-0.99421,1e-05,1.07511]
[1779543052471,40.61,74945.3,0.0,-0.99421,1e-05,1.07511]
[1779543054414,40.61,74946.79,0.0,-0.9942,1e-05,1.07666]
[1779543054472,40.61,74946.79,0.0,-0.9942,1e-05,1.07666]
[1779543054643,40.61,74944.11,0.0,-0.99422,1e-05,1.07387]
[1779543055650,40.61,74948.4,0.0,-0.99419,1e-05,1.07833]
[1779543057011,40.61,74948.4,0.0,-0.99419,1e-05,1.07833]
[1779543057228,40.61,74948.42,0.0,-0.99419,1e-05,1.07835]
[1779543059679,40.61,74952.2,0.0,-0.99417,1e-05,1.08229]
[1779543060942,40.61,74952.2,0.0,-0.99417,1e-05,1.08229]
[1779543060973,40.61,74952.2,0.0,-0.99417,1e-05,1.08229]
[1779543060984,40.61,74954.78,0.0,-0.99415,1e-05,1.08499]
[1779543066540,40.61,74955.09,0.0,-0.99415,1e-05,1.08531]
[1779543066722,40.61,74955.09,0.0,-0.99415,1e-05,1.08531]
[1779543071763,40.61,74957.37,0.0,-0.99414,1e-05,1.0877]
[1779543074288,40.61,74957.34,0.0,-0.99414,1e-05,1.08767]
[1779543074473,40.61,74957.34,0.0,-0.99414,1e-05,1.08767]
[1779543074784,40.61,74957.32,0.0,-0.99414,1e-05,1.08765]
[1779543078957,40.61,74958.65,0.0,-0.99413,1e-05,1.08904]
[1779543079819,40.61,74951.34,0.0,-0.99418,1e-05,1.08139]
[1779543081833,40.61,74948.55,0.0,-0.99419,1e-05,1.07849]
[1779543082394,40.61,74948.55,0.0,-0.99419,1e-05,1.07849]
[1779543087875,40.61,74947.59,0.0,-0.9942,1e-05,1.07749]
[1779543092910,40.61,74930.73,0.0,-0.99431,1e-05,1.05908]
[1779543093917,40.61,74925.04,0.0,-0.99434,1e-05,1.05326]
[1779543094925,40.61,74922.22,0.0,-0.99436,1e-05,1.05038]
[1779543096145,40.61,74918.01,0.0,-0.99439,1e-05,1.0461]
[1779543096938,40.61,74915.04,0.0,-0.9944,1e-05,1.04309]
[1779543097945,40.61,74918.91,0.0,-0.99438,1e-05,1.04702]
[1779543100966,40.61,74915.6,0.0,-0.9944,1e-05,1.04366]
[1779543101973,40.61,74912.28,0.0,-0.99442,1e-05,1.0403]
[1779543104722,40.61,74912.74,0.0,-0.99442,1e-05,1.04077]
[1779543104994,40.61,74902.33,0.0,-0.99448,1e-05,1.03029]
[1779543107011,40.61,74905.1,0.0,-0.99446,1e-05,1.03307]
[1779543108115,40.61,74905.1,0.0,-0.99446,1e-05,1.03307]
[1779543109025,40.61,74910.54,0.0,-0.99443,1e-05,1.03855]
[1779543115068,40.61,74911.31,0.0,-0.99443,1e-05,1.03932]
[1779543119096,40.61,74907.58,0.0,-0.99445,1e-05,1.03556]
[1779543121111,40.61,74903.55,0.0,-0.99447,1e-05,1.03152]
[1779543122118,40.61,74907.85,0.0,-0.99445,1e-05,1.03584]
[1779543123146,40.61,74907.85,0.0,-0.99445,1e-05,1.03584]
[1779543123222,40.61,74906.57,0.0,-0.99445,1e-05,1.03455]
[1779543124573,40.61,74907.15,0.0,-0.99445,1e-05,1.03513]
[1779543124724,40.61,74907.15,0.0,-0.99445,1e-05,1.03513]
[1779543125139,40.61,74907.46,0.0,-0.99445,1e-05,1.03544]
[1779543127915,40.61,74906.68,0.0,-0.99445,1e-05,1.03466]
[1779543127980,40.61,74906.68,0.0,-0.99445,1e-05,1.03466]
[1779543128162,40.61,74898.48,0.0,-0.9945,1e-05,1.02644]
[1779543129168,40.61,74901.8,0.0,-0.99448,1e-05,1.02976]
[1779543129652,40.61,74901.8,0.0,-0.99448,1e-05,1.02976]
[1779543129722,40.61,74901.8,0.0,-0.99448,1e-05,1.02976]
[1779543130175,40.61,74908.76,0.0,-0.99444,1e-05,1.03675]
[1779543130428,40.61,74908.76,0.0,-0.99444,1e-05,1.03675]
[1779543130472,40.61,74908.76,0.0,-0.99444,1e-05,1.03675]
[1779543131182,40.61,74911.65,0.0,-0.99442,1e-05,1.03967]
[1779543136048,40.61,74912.04,0.0,-0.99442,1e-05,1.04006]
[1779543136227,40.61,74912.04,0.0,-0.99442,1e-05,1.04006]
[1779543136225,40.61,74911.66,0.0,-0.99442,1e-05,1.03968]
[1779543141789,40.61,74911.65,0.0,-0.99442,1e-05,1.03967]
[1779543141982,40.61,74911.65,0.0,-0.99442,1e-05,1.03967]
[1779543147088,40.61,74911.16,0.0,-0.99443,1e-05,1.03917]
[1779543147226,40.61,74911.16,0.0,-0.99443,1e-05,1.03917]
[1779543147302,40.61,74906.17,0.0,-0.99446,1e-05,1.03415]
[1779543148343,40.61,74906.17,0.0,-0.99446,1e-05,1.03415]
[1779543148472,40.61,74906.17,0.0,-0.99446,1e-05,1.03415]
[1779543148545,40.61,74904.16,0.0,-0.99447,1e-05,1.03213]
[1779543149822,40.61,74904.16,0.0,-0.99447,1e-05,1.03213]
[1779543149973,40.61,74904.16,0.0,-0.99447,1e-05,1.03213]
[1779543151223,40.61,74902.56,0.0,-0.99448,1e-05,1.03052]
[1779543150323,40.61,74909.26,0.0,-0.99444,1e-05,1.03726]
[1779543151472,40.61,74909.26,0.0,-0.99444,1e-05,1.03726]
[1779543151572,40.61,74912.35,0.0,-0.99442,1e-05,1.03939]
[1779543153074,40.61,74912.35,0.0,-0.99442,1e-05,1.03939]
[1779543153222,40.61,74912.35,0.0,-0.99442,1e-05,1.03939]
[1779543154351,40.61,74908.84,0.0,-0.99445,1e-05,1.03585]
[1779543157418,40.61,74908.2,0.0,-0.99445,1e-05,1.03521]
[1779543157471,40.61,74908.2,0.0,-0.99445,1e-05,1.03521]
[1779543157952,40.61,74908.2,0.0,-0.99445,1e-05,1.03521]
[1779543157973,40.61,74908.2,0.0,-0.99445,1e-05,1.03521]
[1779543158049,40.61,74906.36,0.0,-0.99446,1e-05,1.03336]
[1779543160416,40.61,74904.06,0.0,-0.99447,1e-05,1.03105]
[1779543160472,40.61,74904.06,0.0,-0.99447,1e-05,1.03105]
[1779543160517,40.61,74907.05,0.0,-0.99446,1e-05,1.03405]
[1779543161400,40.61,74897.26,0.0,-0.99451,1e-05,1.02425]
[1779543163120,40.61,74897.26,0.0,-0.99451,1e-05,1.02425]
[1779543163140,40.61,74892.05,0.0,-0.99455,1e-05,1.01907]
[1779543165075,40.61,74891.8,0.0,-0.99455,1e-05,1.01882]
[1779543168449,40.61,74884.93,0.0,-0.99459,1e-05,1.01202]
[1779543169456,40.61,74881.41,0.0,-0.99461,1e-05,1.00855]
[1779543174491,40.61,74880.58,0.0,-0.99461,1e-05,1.00773]
[1779543179525,40.61,74879.86,0.0,-0.99462,1e-05,1.00703]
[1779543181917,40.61,74879.71,0.0,-0.99462,1e-05,1.00688]
[1779543181954,40.61,74876.71,0.0,-0.99464,1e-05,1.00393]
[1779543185100,40.61,74877.07,0.0,-0.99463,1e-05,1.00429]
[1779543185284,40.61,74877.07,0.0,-0.99463,1e-05,1.00429]
[1779543189143,40.61,74876.96,0.0,-0.99463,1e-05,1.00418]
[1779543189997,40.61,74877.06,0.0,-0.99463,1e-05,1.00428]
[1779543191615,40.61,74871.51,0.0,-0.99467,1e-05,0.99885]
[1779543193974,40.61,74870.8,0.0,-0.99467,1e-05,0.99815]
[1779543194426,40.61,74871.42,0.0,-0.99467,1e-05,0.99876]
[1779543197657,40.61,74868.82,0.0,-0.99468,1e-05,0.99622]
[1779543198415,40.61,74868.82,0.0,-0.99468,1e-05,0.99622]
[1779543201685,40.61,74875.57,0.0,-0.99464,1e-05,1.00282]
[1779543202692,40.61,74880.24,0.0,-0.99461,1e-05,1.0074]
[1779543205713,40.61,74876.53,0.0,-0.99464,1e-05,1.00376]
[1779543212762,40.61,74876.49,0.0,-0.99464,1e-05,1.00276]
[1779543215719,40.61,74876.64,0.0,-0.99464,1e-05,1.00291]
[1779543215972,40.61,74876.64,0.0,-0.99464,1e-05,1.00291]
[1779543216073,40.61,74876.45,0.0,-0.99464,1e-05,1.00272]
[1779543219142,40.61,74876.46,0.0,-0.99464,1e-05,1.00273]
[1779543219221,40.61,74876.46,0.0,-0.99464,1e-05,1.00273]
[1779543220818,40.61,74883.15,0.0,-0.9946,1e-05,1.0093]
[1779543221825,40.61,74889.69,0.0,-0.99456,1e-05,1.01576]
[1779543222727,40.61,74889.69,0.0,-0.99456,1e-05,1.01576]
[1779543222976,40.61,74889.69,0.0,-0.99456,1e-05,1.01576]
[1779543223052,40.61,74889.97,0.0,-0.99456,1e-05,1.01604]
[1779543228874,40.61,74891.48,0.0,-0.99455,1e-05,1.01754]
[1779543230888,40.61,74901.48,0.0,-0.99449,1e-05,1.02749]
[1779543232320,40.61,74908.98,0.0,-0.99445,1e-05,1.03502]
[1779543233909,40.61,74911.67,0.0,-0.99443,1e-05,1.03772]
[1779543234478,40.61,74911.67,0.0,-0.99443,1e-05,1.03772]
[1779543240961,40.61,74911.84,0.0,-0.99443,1e-05,1.0379]
[1779543245996,40.61,74914.05,0.0,-0.99442,1e-05,1.04013]
[1779543249018,40.61,74906.56,0.0,-0.99446,1e-05,1.03258]
[1779543249612,40.61,74906.56,0.0,-0.99446,1e-05,1.03258]
[1779543249722,40.61,74906.56,0.0,-0.99446,1e-05,1.03258]
[1779543250025,40.61,74901.17,0.0,-0.9945,1e-05,1.02718]
[1779543251252,40.61,74901.17,0.0,-0.9945,1e-05,1.02718]
[1779543251472,40.61,74900.44,0.0,-0.9945,1e-05,1.02645]
[1779543260095,40.61,74899.99,0.0,-0.9945,1e-05,1.02601]
[1779543265131,40.61,74897.97,0.0,-0.99452,1e-05,1.02399]
[1779543266109,40.61,74897.97,0.0,-0.99452,1e-05,1.02399]
[1779543266223,40.61,74897.97,0.0,-0.99452,1e-05,1.02399]
[1779543266318,40.61,74898.42,0.0,-0.99451,1e-05,1.02444]
[1779543267331,40.61,74898.42,0.0,-0.99451,1e-05,1.02444]
[1779543267472,40.61,74898.42,0.0,-0.99451,1e-05,1.02444]
[1779543274196,40.61,74897.97,0.0,-0.99452,1e-05,1.02302]
[1779543279232,40.61,74897.84,0.0,-0.99452,1e-05,1.02289]
[1779543282018,40.61,74897.84,0.0,-0.99452,1e-05,1.02289]
[1779543282223,40.61,74897.84,0.0,-0.99452,1e-05,1.02289]
[1779543282252,40.61,74897.82,0.0,-0.99452,1e-05,1.02287]
[1779543283102,40.61,74897.82,0.0,-0.99452,1e-05,1.02287]
[1779543283223,40.61,74897.82,0.0,-0.99452,1e-05,1.02287]
[1779543289303,40.61,74890.02,0.0,-0.99457,1e-05,1.01512]
[1779543290328,40.61,74890.02,0.0,-0.99457,1e-05,1.01512]
[1779543290310,40.61,74888.94,0.0,-0.99457,1e-05,1.01406]
[1779543290472,40.61,74888.94,0.0,-0.99457,1e-05,1.01406]
[1779543291317,40.61,74890.04,0.0,-0.99457,1e-05,1.01514]
[1779543292136,40.61,74890.04,0.0,-0.99457,1e-05,1.01514]
[1779543292223,40.61,74890.04,0.0,-0.99457,1e-05,1.01514]
[1779543296352,40.61,74886.49,0.0,-0.99459,1e-05,1.01164]
[1779543296970,40.61,74886.49,0.0,-0.99459,1e-05,1.01164]
[1779543297359,40.61,74885.27,0.0,-0.9946,1e-05,1.01043]
[1779543298795,40.61,74885.16,0.0,-0.9946,1e-05,1.01032]
[1779543299289,40.61,74885.16,0.0,-0.9946,1e-05,1.01032]
[1779543299373,40.61,74885.88,0.0,-0.99459,1e-05,1.01103]
[1779543299555,40.61,74885.88,0.0,-0.99459,1e-05,1.01103]
[1779543302400,40.61,74872.06,0.0,-0.99467,1e-05,0.99748]
[1779543303401,40.61,74865.07,0.0,-0.99471,1e-05,0.99068]
[1779543304409,40.61,74863.48,0.0,-0.99472,1e-05,0.98914]
[1779543304682,40.61,74863.48,0.0,-0.99472,1e-05,0.98914]
[1779543304728,40.61,74863.48,0.0,-0.99472,1e-05,0.98914]
[1779543305416,40.61,74861.56,0.0,-0.99473,1e-05,0.98728]
[1779543307434,40.61,74858.14,0.0,-0.99475,1e-05,0.98398]
[1779543310451,40.61,74855.47,0.0,-0.99477,1e-05,0.9814]
[1779543311458,40.61,74863.65,0.0,-0.99472,1e-05,0.9893]
[1779543312465,40.61,74867.34,0.0,-0.9947,1e-05,0.99288]
[1779543313472,40.61,74863.87,0.0,-0.99472,1e-05,0.98952]
[1779543315386,40.61,74863.87,0.0,-0.99472,1e-05,0.98952]
[1779543314479,40.61,74860.72,0.0,-0.99474,1e-05,0.98647]
[1779543315472,40.61,74860.72,0.0,-0.99474,1e-05,0.98647]
[1779543318507,40.61,74856.39,0.0,-0.99476,1e-05,0.98229]
[1779543323542,40.61,74855.94,0.0,-0.99476,1e-05,0.98186]
[1779543328577,40.61,74856.21,0.0,-0.99476,1e-05,0.98212]
[1779543329523,40.61,74856.21,0.0,-0.99476,1e-05,0.98212]
[1779543329722,40.61,74856.21,0.0,-0.99476,1e-05,0.98212]
[1779543329790,40.61,74856.09,0.0,-0.99476,1e-05,0.982]
[1779543331932,40.61,74855.86,0.0,-0.99477,1e-05,0.98178]
[1779543331974,40.61,74855.86,0.0,-0.99477,1e-05,0.98178]
[1779543333612,40.61,74851.43,0.0,-0.9948,1e-05,0.97659]
[1779543335626,40.61,74848.86,0.0,-0.99481,1e-05,0.97413]
[1779543336640,40.61,74848.86,0.0,-0.99481,1e-05,0.97413]
[1779543336722,40.61,74848.86,0.0,-0.99481,1e-05,0.97413]
[1779543338657,40.61,74849.13,0.0,-0.99481,1e-05,0.97438]
[1779543338722,40.61,74849.13,0.0,-0.99481,1e-05,0.97438]
[1779543338759,40.61,74849.52,0.0,-0.99481,1e-05,0.97476]
[1779543339656,40.61,74845.73,0.0,-0.99483,1e-05,0.97114]
[1779543340662,40.61,74834.78,0.0,-0.99489,1e-05,0.96074]
[1779543341669,40.61,74834.74,0.0,-0.99489,1e-05,0.9607]
[1779543342675,40.61,74836.98,0.0,-0.99488,1e-05,0.96282]
[1779543343683,40.61,74841.62,0.0,-0.99485,1e-05,0.96722]
[1779543344904,40.61,74841.62,0.0,-0.99485,1e-05,0.96722]
[1779543344973,40.61,74841.62,0.0,-0.99485,1e-05,0.96722]
[1779543351739,40.61,74841.68,0.0,-0.99485,1e-05,0.96728]
[1779543353015,40.61,74841.68,0.0,-0.99485,1e-05,0.96728]
[1779543353222,40.61,74841.68,0.0,-0.99485,1e-05,0.96728]
[1779543353266,40.61,74841.68,0.0,-0.99485,1e-05,0.96728]
[1779543354649,40.61,74841.67,0.0,-0.99485,1e-05,0.96727]
[1779543354723,40.61,74841.67,0.0,-0.99485,1e-05,0.96727]
[1779543359795,40.61,74841.54,0.0,-0.99485,1e-05,0.96715]
[1779543364830,40.61,74840.95,0.0,-0.99485,1e-05,0.96659]
[1779543365834,40.61,74840.95,0.0,-0.99485,1e-05,0.96659]
[1779543365971,40.61,74840.95,0.0,-0.99485,1e-05,0.96659]
[1779543366072,40.61,74839.07,0.0,-0.99486,1e-05,0.9648]
[1779543367573,40.61,74838.57,0.0,-0.99487,1e-05,0.96433]
[1779543367722,40.61,74838.57,0.0,-0.99487,1e-05,0.96433]
[1779543369865,40.61,74835.01,0.0,-0.99489,1e-05,0.96096]
[1779543371446,40.61,74835.01,0.0,-0.99489,1e-05,0.96096]
[1779543371472,40.61,74835.01,0.0,-0.99489,1e-05,0.96096]
[1779543371879,40.61,74835.99,0.0,-0.99488,1e-05,0.96188]
[1779543372719,40.61,74835.99,0.0,-0.99488,1e-05,0.96188]
[1779543372972,40.61,74835.99,0.0,-0.99488,1e-05,0.96188]
[1779543377443,40.61,74836.01,0.0,-0.99488,1e-05,0.9619]
[1779543377471,40.61,74836.01,0.0,-0.99488,1e-05,0.9619]
[1779543376914,40.61,74839.64,0.0,-0.99486,1e-05,0.96534]
[1779543377921,40.61,74842.99,0.0,-0.99484,1e-05,0.96853]
[1779543379430,40.61,74842.99,0.0,-0.99484,1e-05,0.96853]
[1779543379472,40.61,74842.99,0.0,-0.99484,1e-05,0.96853]
[1779543386319,40.61,74843.07,0.0,-0.99484,1e-05,0.9686]
[1779543386472,40.61,74843.07,0.0,-0.99484,1e-05,0.9686]
[1779543386522,40.61,74843.12,0.0,-0.99484,1e-05,0.96865]
[1779543387917,40.61,74843.11,0.0,-0.99484,1e-05,0.96864]
[1779543387973,40.61,74843.11,0.0,-0.99484,1e-05,0.96864]
[1779543394033,40.61,74842.36,0.0,-0.99485,1e-05,0.96699]
[1779543399068,40.61,74841.18,0.0,-0.99486,1e-05,0.96587]
[1779543404361,40.61,74840.92,0.0,-0.99486,1e-05,0.96563]
[1779543404470,40.61,74840.92,0.0,-0.99486,1e-05,0.96563]
[1779543404463,40.61,74840.88,0.0,-0.99486,1e-05,0.96559]
[1779543404642,40.61,74840.88,0.0,-0.99486,1e-05,0.96559]
[1779543404726,40.61,74840.88,0.0,-0.99486,1e-05,0.96559]
[1779543404572,40.61,74840.88,0.0,-0.99486,1e-05,0.96559]
[1779543410446,40.61,74840.29,0.0,-0.99486,1e-05,0.96503]
[1779543410471,40.61,74840.29,0.0,-0.99486,1e-05,0.96503]
[1779543410550,40.61,74841.0,0.0,-0.99486,1e-05,0.9657]
[1779543410573,40.61,74841.0,0.0,-0.99486,1e-05,0.9657]
[1779543410721,40.61,74841.0,0.0,-0.99486,1e-05,0.9657]
[1779543415644,40.61,74840.22,0.0,-0.99486,1e-05,0.96496]
[1779543415723,40.61,74840.22,0.0,-0.99486,1e-05,0.96496]
[1779543416187,40.61,74835.93,0.0,-0.99489,1e-05,0.9609]
[1779543417194,40.61,74832.5,0.0,-0.99491,1e-05,0.95766]
[1779543418079,40.61,74832.5,0.0,-0.99491,1e-05,0.95766]
[1779543418222,40.61,74832.5,0.0,-0.99491,1e-05,0.95766]
[1779543421222,40.61,74823.74,0.0,-0.99495,1e-05,0.94943]
[1779543422229,40.61,74822.07,0.0,-0.99496,1e-05,0.94787]
[1779543423279,40.61,74817.82,0.0,-0.99499,1e-05,0.9439]
[1779543424278,40.61,74812.34,0.0,-0.99502,1e-05,0.93881]
[1779543425285,40.61,74809.53,0.0,-0.99503,1e-05,0.93621]
[1779543426942,40.61,74809.74,0.0,-0.99503,1e-05,0.9364]
[1779543426975,40.61,74809.74,0.0,-0.99503,1e-05,0.9364]
[1779543431327,40.61,74823.74,0.0,-0.99495,1e-05,0.94943]
[1779543432335,40.61,74831.18,0.0,-0.99491,1e-05,0.95642]
[1779543433341,40.61,74832.08,0.0,-0.99491,1e-05,0.95726]
[1779543434478,40.61,74832.08,0.0,-0.99491,1e-05,0.95726]
[1779543435724,40.61,74832.44,0.0,-0.99491,1e-05,0.9576]
[1779543436362,40.61,74831.3,0.0,-0.99491,1e-05,0.95653]
[1779543438158,40.61,74832.57,0.0,-0.99491,1e-05,0.95773]
[1779543438223,40.61,74832.57,0.0,-0.99491,1e-05,0.95773]
[1779543439383,40.61,74838.11,0.0,-0.99488,1e-05,0.96296]
[1779543441396,40.61,74839.55,0.0,-0.99487,1e-05,0.96433]
[1779543441471,40.61,74839.55,0.0,-0.99487,1e-05,0.96433]
[1779543441497,40.61,74839.98,0.0,-0.99486,1e-05,0.96473]
[1779543444418,40.61,74843.69,0.0,-0.99484,1e-05,0.96826]
[1779543446035,40.61,74844.62,0.0,-0.99484,1e-05,0.96914]
[1779543446221,40.61,74844.62,0.0,-0.99484,1e-05,0.96914]
[1779543447439,40.61,74848.71,0.0,-0.99482,1e-05,0.97305]
[1779543449453,40.61,74851.7,0.0,-0.9948,1e-05,0.97591]
[1779543449851,40.61,74851.7,0.0,-0.9948,1e-05,0.97591]
[1779543449973,40.61,74851.7,0.0,-0.9948,1e-05,0.97591]
[1779543450569,40.61,74851.7,0.0,-0.9948,1e-05,0.97591]
[1779543450721,40.61,74853.49,0.0,-0.99479,1e-05,0.97762]
[1779543450671,40.61,74853.49,0.0,-0.99479,1e-05,0.97762]
[1779543454488,40.61,74855.78,0.0,-0.99478,1e-05,0.97888]
[1779543459523,40.61,74859.27,0.0,-0.99476,1e-05,0.98224]
[1779543463591,40.61,74861.21,0.0,-0.99475,1e-05,0.98411]
[1779543463722,40.61,74861.63,0.0,-0.99475,1e-05,0.98451]
[1779543469594,40.61,74862.22,0.0,-0.99474,1e-05,0.98508]
[1779543471608,40.61,74858.44,0.0,-0.99477,1e-05,0.98144]
[1779543473401,40.61,74858.97,0.0,-0.99476,1e-05,0.98195]
[1779543473472,40.61,74858.97,0.0,-0.99476,1e-05,0.98195]
[1779543474539,40.61,74858.97,0.0,-0.99476,1e-05,0.98195]
[1779543474723,40.61,74858.97,0.0,-0.99476,1e-05,0.98195]
[1779543476643,40.61,74858.86,0.0,-0.99476,1e-05,0.98184]
[1779543481679,40.61,74861.99,0.0,-0.99474,1e-05,0.98486]
[1779543483950,40.61,74862.7,0.0,-0.99474,1e-05,0.98555]
[1779543483973,40.61,74862.7,0.0,-0.99474,1e-05,0.98555]
[1779543488014,40.61,74863.11,0.0,-0.99474,1e-05,0.98594]
[1779543488222,40.61,74863.11,0.0,-0.99474,1e-05,0.98594]
[1779543488322,40.61,74863.29,0.0,-0.99474,1e-05,0.98612]
[1779543493763,40.61,74863.49,0.0,-0.99474,1e-05,0.98631]
[1779543499526,40.61,74864.19,0.0,-0.99473,1e-05,0.98699]
[1779543499722,40.61,74865.95,0.0,-0.99472,1e-05,0.98869]
[1779543500870,40.61,74866.8,0.0,-0.99472,1e-05,0.98951]
[1779543500971,40.61,74870.57,0.0,-0.9947,1e-05,0.99317]
[1779543502479,40.61,74870.57,0.0,-0.9947,1e-05,0.99317]
[1779543502483,40.61,74875.52,0.0,-0.99467,1e-05,0.99799]
[1779543502723,40.61,74875.52,0.0,-0.99467,1e-05,0.99799]
[1779543502902,40.61,74875.52,0.0,-0.99467,1e-05,0.99799]
[1779543502973,40.61,74875.52,0.0,-0.99467,1e-05,0.99799]
[1779543503003,40.61,74876.64,0.0,-0.99466,1e-05,0.99909]
[1779543508867,40.61,74877.67,0.0,-0.99465,1e-05,1.00009]
[1779543514020,40.61,74877.99,0.0,-0.99465,1e-05,1.00041]
[1779543520471,40.61,74877.96,0.0,-0.99466,1e-05,0.99942]
[1779543520722,40.61,74877.96,0.0,-0.99466,1e-05,0.99942]
[1779543525987,40.61,74878.54,0.0,-0.99465,1e-05,0.99999]
[1779543529009,40.61,74882.78,0.0,-0.99463,1e-05,1.00414]
[1779543531212,40.61,74885.15,0.0,-0.99462,1e-05,1.00647]
[1779543531223,40.61,74885.15,0.0,-0.99462,1e-05,1.00647]
[1779543532915,40.61,74886.52,0.0,-0.99461,1e-05,1.00782]
[1779543532971,40.61,74886.52,0.0,-0.99461,1e-05,1.00782]
[1779543533036,40.61,74887.05,0.0,-0.99461,1e-05,1.00834]
[1779543535886,40.61,74888.95,0.0,-0.99459,1e-05,1.01021]
[1779543535986,40.61,74888.95,0.0,-0.99459,1e-05,1.01021]
[1779543541092,40.61,74890.75,0.0,-0.99458,1e-05,1.01199]
[1779543546127,40.61,74892.14,0.0,-0.99458,1e-05,1.01336]
[1779543547220,40.61,74892.14,0.0,-0.99458,1e-05,1.01336]
[1779543547472,40.61,74892.14,0.0,-0.99458,1e-05,1.01336]
[1779543547949,40.61,74892.11,0.0,-0.99458,1e-05,1.01333]
[1779543547972,40.61,74892.11,0.0,-0.99458,1e-05,1.01333]
[1779543553179,40.61,74887.0,0.0,-0.99461,1e-05,1.00829]
[1779543554065,40.61,74887.0,0.0,-0.99461,1e-05,1.00829]
[1779543554221,40.61,74887.0,0.0,-0.99461,1e-05,1.00829]
[1779543562242,40.61,74881.16,0.0,-0.99464,1e-05,1.00255]
[1779543563249,40.61,74876.18,0.0,-0.99467,1e-05,0.99768]
[1779543564112,40.61,74876.18,0.0,-0.99467,1e-05,0.99768]
[1779543564223,40.61,74876.18,0.0,-0.99467,1e-05,0.99768]
[1779543565566,40.61,74875.74,0.0,-0.99467,1e-05,0.99725]
[1779543565721,40.61,74871.7,0.0,-0.99469,1e-05,0.99332]
[1779543571308,40.61,74870.95,0.0,-0.9947,1e-05,0.99164]
[1779543572278,40.61,74870.95,0.0,-0.9947,1e-05,0.99164]
[1779543572471,40.61,74870.95,0.0,-0.9947,1e-05,0.99164]
[1779543578214,40.61,74871.47,0.0,-0.9947,1e-05,0.99215]
[1779543581460,40.61,74870.94,0.0,-0.9947,1e-05,0.99163]
[1779543581470,40.61,74870.94,0.0,-0.9947,1e-05,0.99163]
[1779543582480,40.61,74870.94,0.0,-0.9947,1e-05,0.99163]
[1779543582721,40.61,74870.94,0.0,-0.9947,1e-05,0.99163]
[1779543583390,40.61,74871.07,0.0,-0.9947,1e-05,0.99176]
[1779543585659,40.61,74868.88,0.0,-0.99472,1e-05,0.98963]
[1779543585724,40.61,74868.88,0.0,-0.99472,1e-05,0.98963]
[1779543585707,40.61,74864.81,0.0,-0.99474,1e-05,0.98569]
[1779543591447,40.61,74864.34,0.0,-0.99474,1e-05,0.98524]
[1779543597489,40.61,74863.45,0.0,-0.99475,1e-05,0.98438]
[1779543599955,40.61,74861.75,0.0,-0.99476,1e-05,0.98274]
[1779543599973,40.61,74861.75,0.0,-0.99476,1e-05,0.98274]
[1779543601508,40.61,74861.75,0.0,-0.99476,1e-05,0.98274]
[1779543601723,40.61,74861.75,0.0,-0.99476,1e-05,0.98274]
[1779543601520,40.61,74862.15,0.0,-0.99475,1e-05,0.98313]
[1779543608569,40.61,74862.48,0.0,-0.99475,1e-05,0.98344]
[1779543613604,40.61,74861.55,0.0,-0.99476,1e-05,0.98255]
[1779543618639,40.61,74861.83,0.0,-0.99476,1e-05,0.98282]
[1779543622228,40.61,74861.65,0.0,-0.99476,1e-05,0.98264]
[1779543622471,40.61,74861.65,0.0,-0.99476,1e-05,0.98264]
[1779543631730,40.61,74861.85,0.0,-0.99476,1e-05,0.98189]
[1779543635341,40.61,74861.99,0.0,-0.99476,1e-05,0.98203]
[1779543635472,40.61,74861.99,0.0,-0.99476,1e-05,0.98203]
[1779543636174,40.61,74861.99,0.0,-0.99476,1e-05,0.98203]
[1779543636221,40.61,74861.99,0.0,-0.99476,1e-05,0.98203]
[1779543636276,40.61,74861.99,0.0,-0.99476,1e-05,0.98203]
[1779543642833,40.61,74862.69,0.0,-0.99476,1e-05,0.9827]
[1779543643846,40.61,74850.77,0.0,-0.99482,1e-05,0.97127]
[1779543645437,40.61,74850.77,0.0,-0.99482,1e-05,0.97127]
[1779543645537,40.61,74839.19,0.0,-0.99489,1e-05,0.96027]
[1779543645856,40.61,74838.83,0.0,-0.99489,1e-05,0.95993]
[1779543647436,40.61,74838.83,0.0,-0.99489,1e-05,0.95993]
[1779543652905,40.61,74838.15,0.0,-0.99489,1e-05,0.95929]
[1779543654918,40.61,74832.55,0.0,-0.99493,1e-05,0.95401]
[1779543658854,40.61,74831.89,0.0,-0.99493,1e-05,0.95339]
[1779543658973,40.61,74831.89,0.0,-0.99493,1e-05,0.95339]
[1779543660961,40.61,74835.68,0.0,-0.99491,1e-05,0.95696]
[1779543661987,40.61,74835.68,0.0,-0.99491,1e-05,0.95696]
[1779543662221,40.61,74835.68,0.0,-0.99491,1e-05,0.95696]
[1779543662322,40.61,74838.08,0.0,-0.99489,1e-05,0.95922]
[1779543667156,40.61,74839.16,0.0,-0.99489,1e-05,0.96024]
[1779543667220,40.61,74839.16,0.0,-0.99489,1e-05,0.96024]
[1779543669899,40.61,74835.01,0.0,-0.99491,1e-05,0.95633]
[1779543669971,40.61,74835.01,0.0,-0.99491,1e-05,0.95633]
[1779543670052,40.61,74835.01,0.0,-0.99491,1e-05,0.95633]
[1779543673742,40.61,74834.78,0.0,-0.99491,1e-05,0.95611]
[1779543673971,40.61,74834.72,0.0,-0.99491,1e-05,0.95605]
[1779543679088,40.61,74834.1,0.0,-0.99492,1e-05,0.95547]
[1779543685130,40.61,74834.62,0.0,-0.99491,1e-05,0.95596]
[1779543689202,40.61,74834.61,0.0,-0.99491,1e-05,0.95595]
[1779543689220,40.61,74834.61,0.0,-0.99491,1e-05,0.95595]
[1779543689705,40.61,74834.61,0.0,-0.99491,1e-05,0.95595]
[1779543689721,40.61,74834.61,0.0,-0.99491,1e-05,0.95595]
[1779543689806,40.61,74834.97,0.0,-0.99491,1e-05,0.95629]
[1779543697214,40.61,74834.06,0.0,-0.99492,1e-05,0.95451]
[1779543701465,40.61,74833.92,0.0,-0.99492,1e-05,0.95438]
[1779543701470,40.61,74833.92,0.0,-0.99492,1e-05,0.95438]
[1779543705649,40.61,74831.98,0.0,-0.99493,1e-05,0.95255]
[1779543705727,40.61,74831.98,0.0,-0.99493,1e-05,0.95255]
[1779543705985,40.61,74832.09,0.0,-0.99493,1e-05,0.95266]
[1779543706221,40.61,74832.09,0.0,-0.99493,1e-05,0.95266]
[1779543706277,40.61,74832.18,0.0,-0.99493,1e-05,0.95274]
[1779543710617,40.61,74832.66,0.0,-0.99493,1e-05,0.95319]
[1779543710720,40.61,74832.66,0.0,-0.99493,1e-05,0.95319]
[1779543713326,40.61,74840.89,0.0,-0.99488,1e-05,0.96095]
[1779543714265,40.61,74840.89,0.0,-0.99488,1e-05,0.96095]
[1779543714470,40.61,74840.89,0.0,-0.99488,1e-05,0.96095]
[1779543714472,40.61,74844.56,0.0,-0.99486,1e-05,0.96443]
[1779543717845,40.61,74845.22,0.0,-0.99486,1e-05,0.96505]
[1779543717971,40.61,74845.23,0.0,-0.99486,1e-05,0.96506]
[1779543718361,40.61,74845.47,0.0,-0.99486,1e-05,0.96529]
[1779543724403,40.61,74845.35,0.0,-0.99486,1e-05,0.96518]
[1779543725410,40.61,74839.95,0.0,-0.99489,1e-05,0.96006]
[1779543727223,40.61,74840.18,0.0,-0.99489,1e-05,0.96028]
[1779543727474,40.61,74840.18,0.0,-0.99489,1e-05,0.96028]
[1779543733466,40.61,74846.6,0.0,-0.99485,1e-05,0.96637]
[1779543734207,40.61,74846.6,0.0,-0.99485,1e-05,0.96637]
[1779543734221,40.61,74846.6,0.0,-0.99485,1e-05,0.96637]
[1779543734375,40.61,74846.6,0.0,-0.99485,1e-05,0.96637]
[1779543738682,40.61,74849.96,0.0,-0.99483,1e-05,0.96956]
[1779543741471,40.61,74850.93,0.0,-0.99483,1e-05,0.97049]
[1779543743472,40.61,74850.84,0.0,-0.99483,1e-05,0.9704]
[1779543748072,40.61,74852.17,0.0,-0.99482,1e-05,0.97167]
[1779543748220,40.61,74852.17,0.0,-0.99482,1e-05,0.97167]
[1779543748571,40.61,74852.25,0.0,-0.99482,1e-05,0.97175]
[1779543756694,40.61,74852.06,0.0,-0.99483,1e-05,0.97063]
[1779543760151,40.61,74852.06,0.0,-0.99483,1e-05,0.97063]
[1779543760222,40.61,74852.06,0.0,-0.99483,1e-05,0.97063]
[1779543764750,40.61,74855.82,0.0,-0.9948,1e-05,0.97422]
[1779543765130,40.61,74855.82,0.0,-0.9948,1e-05,0.97422]
[1779543765220,40.61,74855.82,0.0,-0.9948,1e-05,0.97422]
[1779543765847,40.61,74855.82,0.0,-0.9948,1e-05,0.97422]
[1779543765757,40.61,74856.61,0.0,-0.9948,1e-05,0.97498]
[1779543765973,40.61,74856.61,0.0,-0.9948,1e-05,0.97498]
[1779543773813,40.61,74857.1,0.0,-0.9948,1e-05,0.97545]
[1779543776415,40.61,74857.76,0.0,-0.99479,1e-05,0.97608]
[1779543776472,40.61,74857.76,0.0,-0.99479,1e-05,0.97608]
[1779543776834,40.61,74857.89,0.0,-0.99479,1e-05,0.97621]
[1779543777203,40.61,74857.89,0.0,-0.99479,1e-05,0.97621]
[1779543777226,40.61,74857.89,0.0,-0.99479,1e-05,0.97621]
[1779543783883,40.61,74857.93,0.0,-0.99479,1e-05,0.97625]
[1779543786904,40.61,74860.87,0.0,-0.99478,1e-05,0.97907]
[1779543788327,40.61,74860.81,0.0,-0.99478,1e-05,0.97901]
[1779543788481,40.61,74860.81,0.0,-0.99478,1e-05,0.97901]
[1779543788841,40.61,74860.81,0.0,-0.99478,1e-05,0.97901]
[1779543788918,40.61,74860.77,0.0,-0.99478,1e-05,0.97897]
[1779543788974,40.61,74860.77,0.0,-0.99478,1e-05,0.97897]
[1779543803016,40.61,74861.11,0.0,-0.99477,1e-05,0.9793]
[1779543808051,40.61,74861.17,0.0,-0.99477,1e-05,0.97936]
[1779543818121,40.61,74861.2,0.0,-0.99478,1e-05,0.97844]
[1779543820272,40.61,74861.58,0.0,-0.99478,1e-05,0.97881]
[1779543820472,40.61,74861.58,0.0,-0.99478,1e-05,0.97881]
[1779543820945,40.61,74861.58,0.0,-0.99478,1e-05,0.97881]
[1779543820972,40.61,74861.58,0.0,-0.99478,1e-05,0.97881]
[1779543820509,40.61,74861.61,0.0,-0.99478,1e-05,0.97884]
[1779543826177,40.61,74861.79,0.0,-0.99478,1e-05,0.97901]
[1779543828192,40.61,74857.9,0.0,-0.9948,1e-05,0.97528]
[1779543829182,40.61,74857.9,0.0,-0.9948,1e-05,0.97528]
[1779543829222,40.61,74857.9,0.0,-0.9948,1e-05,0.97528]
[1779543829715,40.61,74857.9,0.0,-0.9948,1e-05,0.97528]
[1779543829725,40.61,74857.9,0.0,-0.9948,1e-05,0.97528]
[1779543829807,40.61,74857.04,0.0,-0.9948,1e-05,0.97445]
[1779543836247,40.61,74856.74,0.0,-0.9948,1e-05,0.97417]
[1779543838271,40.61,74856.29,0.0,-0.99481,1e-05,0.97374]
[1779543838473,40.61,74856.29,0.0,-0.99481,1e-05,0.97374]
[1779543838854,40.61,74856.29,0.0,-0.99481,1e-05,0.97374]
[1779543838974,40.61,74856.29,0.0,-0.99481,1e-05,0.97374]
[1779543838953,40.61,74856.54,0.0,-0.99481,1e-05,0.97398]
[1779543842290,40.61,74859.73,0.0,-0.99479,1e-05,0.97703]
[1779543843298,40.61,74863.42,0.0,-0.99477,1e-05,0.98058]
[1779543844439,40.61,74863.42,0.0,-0.99477,1e-05,0.98058]
[1779543844472,40.61,74863.42,0.0,-0.99477,1e-05,0.98058]
[1779543844573,40.61,74863.7,0.0,-0.99476,1e-05,0.98085]
[1779543845243,40.61,74863.7,0.0,-0.99476,1e-05,0.98085]
[1779543845473,40.61,74863.7,0.0,-0.99476,1e-05,0.98085]
[1779543852921,40.61,74863.31,0.0,-0.99477,1e-05,0.98047]
[1779543852971,40.61,74863.31,0.0,-0.99477,1e-05,0.98047]
[1779543852971,40.61,74863.31,0.0,-0.99477,1e-05,0.98047]
[1779543853424,40.61,74863.31,0.0,-0.99477,1e-05,0.98047]
[1779543853474,40.61,74863.31,0.0,-0.99477,1e-05,0.98047]
[1779543865876,40.61,74863.72,0.0,-0.99476,1e-05,0.98087]
[1779543865969,40.61,74863.72,0.0,-0.99476,1e-05,0.98087]
[1779543872497,40.61,74863.7,0.0,-0.99476,1e-05,0.98085]
[1779543872723,40.61,74863.7,0.0,-0.99476,1e-05,0.98085]
[1779543872726,40.61,74863.75,0.0,-0.99477,1e-05,0.97995]
[1779543884584,40.61,74864.44,0.0,-0.99477,1e-05,0.98062]
[1779543887970,40.61,74864.22,0.0,-0.99477,1e-05,0.9804]
[1779543888221,40.61,74864.22,0.0,-0.99477,1e-05,0.9804]
[1779543893647,40.61,74863.65,0.0,-0.99477,1e-05,0.97986]
[1779543902710,40.61,74863.58,0.0,-0.99477,1e-05,0.97979]
[1779543903322,40.61,74863.58,0.0,-0.99477,1e-05,0.97979]
[1779543903472,40.61,74863.58,0.0,-0.99477,1e-05,0.97979]
[1779543903547,40.61,74863.58,0.0,-0.99477,1e-05,0.97979]
[1779543903721,40.61,74863.58,0.0,-0.99477,1e-05,0.97979]
[1779543906738,40.61,74863.55,0.0,-0.99477,1e-05,0.97976]
[1779543913787,40.61,74863.57,0.0,-0.99477,1e-05,0.97978]
[1779543923857,40.61,74863.57,0.0,-0.99477,1e-05,0.97978]
[1779543924874,40.61,74863.57,0.0,-0.99477,1e-05,0.97978]
[1779543924971,40.61,74863.57,0.0,-0.99477,1e-05,0.97978]
[1779543924976,40.61,74864.03,0.0,-0.99477,1e-05,0.98022]
[1779543925097,40.61,74864.03,0.0,-0.99477,1e-05,0.98022]
[1779543925223,40.61,74864.03,0.0,-0.99477,1e-05,0.98022]
[1779543930906,40.61,74865.63,0.0,-0.99476,1e-05,0.98176]
[1779543936947,40.61,74865.65,0.0,-0.99476,1e-05,0.98084]
[1779543937955,40.61,74870.36,0.0,-0.99474,1e-05,0.98538]
[1779543938962,40.61,74875.12,0.0,-0.99471,1e-05,0.98999]
[1779543939751,40.61,74875.12,0.0,-0.99471,1e-05,0.98999]
[1779543939971,40.61,74875.12,0.0,-0.99471,1e-05,0.98999]
[1779543939976,40.61,74877.17,0.0,-0.9947,1e-05,0.99198]
[1779543940550,40.61,74877.17,0.0,-0.9947,1e-05,0.99198]
[1779543940721,40.61,74877.17,0.0,-0.9947,1e-05,0.99198]
[1779543942990,40.61,74881.68,0.0,-0.99467,1e-05,0.99637]
[1779543943998,40.61,74885.5,0.0,-0.99465,1e-05,1.00011]
[1779543946326,40.61,74886.24,0.0,-0.99464,1e-05,1.00083]
[1779543946473,40.61,74886.24,0.0,-0.99464,1e-05,1.00083]
[1779543946674,40.61,74886.24,0.0,-0.99464,1e-05,1.00083]
[1779543946721,40.61,74886.24,0.0,-0.99464,1e-05,1.00083]
[1779543947018,40.61,74886.27,0.0,-0.99464,1e-05,1.00086]
[1779543952054,40.61,74888.05,0.0,-0.99463,1e-05,1.0026]
[1779543956360,40.61,74888.38,0.0,-0.99463,1e-05,1.00293]
[1779543956471,40.61,74888.38,0.0,-0.99463,1e-05,1.00293]
[1779543957088,40.61,74888.88,0.0,-0.99463,1e-05,1.00342]
[1779543958085,40.61,74888.88,0.0,-0.99463,1e-05,1.00342]
[1779543958223,40.61,74889.46,0.0,-0.99463,1e-05,1.00399]
[1779543960110,40.61,74898.76,0.0,-0.99457,1e-05,1.01315]
[1779543961117,40.61,74899.9,0.0,-0.99457,1e-05,1.01428]
[1779543961981,40.61,74899.9,0.0,-0.99457,1e-05,1.01428]
[1779543962223,40.61,74900.24,0.0,-0.99456,1e-05,1.01462]
[1779543963872,40.61,74900.24,0.0,-0.99456,1e-05,1.01462]
[1779543963972,40.61,74900.24,0.0,-0.99456,1e-05,1.01462]
[1779543964038,40.61,74900.35,0.0,-0.99456,1e-05,1.01473]
[1779543969174,40.61,74902.69,0.0,-0.99455,1e-05,1.01705]
[1779543971188,40.61,74905.49,0.0,-0.99453,1e-05,1.01983]
[1779543975356,40.61,74903.36,0.0,-0.99454,1e-05,1.01771]
[1779543975476,40.61,74903.36,0.0,-0.99454,1e-05,1.01771]
[1779543981258,40.61,74905.59,0.0,-0.99453,1e-05,1.01993]
[1779543987608,40.61,74906.26,0.0,-0.99453,1e-05,1.02059]
[1779543987722,40.61,74906.26,0.0,-0.99453,1e-05,1.02059]
[1779543988015,40.61,74906.26,0.0,-0.99453,1e-05,1.02059]
[1779543988071,40.61,74904.65,0.0,-0.99454,1e-05,1.01899]
[1779543988220,40.61,74904.65,0.0,-0.99454,1e-05,1.01899]
[1779543993342,40.61,74905.12,0.0,-0.99454,1e-05,1.01849]
[1779543998377,40.61,74905.12,0.0,-0.99454,1e-05,1.01849]
[1779544003338,40.61,74904.98,0.0,-0.99454,1e-05,1.01835]
[1779544003473,40.61,74904.98,0.0,-0.99454,1e-05,1.01835]
[1779544003702,40.61,74904.98,0.0,-0.99454,1e-05,1.01835]
[1779544003723,40.61,74904.98,0.0,-0.99454,1e-05,1.01835]
[1779544003803,40.61,74904.38,0.0,-0.99454,1e-05,1.01775]
[1779544011469,40.61,74904.96,0.0,-0.99454,1e-05,1.01833]
[1779544015811,40.61,74904.96,0.0,-0.99454,1e-05,1.01833]
[1779544015970,40.61,74904.96,0.0,-0.99454,1e-05,1.01833]
[1779544018780,40.61,74905.12,0.0,-0.99454,1e-05,1.01849]
[1779544018972,40.61,74905.12,0.0,-0.99454,1e-05,1.01849]
[1779544019045,40.61,74904.89,0.0,-0.99454,1e-05,1.01826]
[1779544022545,40.61,74907.49,0.0,-0.99453,1e-05,1.02085]
[1779544023909,40.61,74907.49,0.0,-0.99453,1e-05,1.02085]
[1779544023972,40.61,74907.49,0.0,-0.99453,1e-05,1.02085]
[1779544024074,40.61,74911.56,0.0,-0.9945,1e-05,1.0249]
[1779544025567,40.61,74922.09,0.0,-0.99444,1e-05,1.03547]
[1779544026574,40.61,74926.4,0.0,-0.99441,1e-05,1.03982]
[1779544028223,40.61,74926.59,0.0,-0.99441,1e-05,1.04001]
[1779544028470,40.61,74926.59,0.0,-0.99441,1e-05,1.04001]
[1779544028588,40.61,74926.88,0.0,-0.99441,1e-05,1.0403]
[1779544029526,40.61,74926.88,0.0,-0.99441,1e-05,1.0403]
[1779544029721,40.61,74926.88,0.0,-0.99441,1e-05,1.0403]
[1779544035637,40.61,74928.1,0.0,-0.9944,1e-05,1.04154]
[1779544040112,40.61,74928.39,0.0,-0.9944,1e-05,1.04183]
[1779544040208,40.61,74928.43,0.0,-0.9944,1e-05,1.04187]
[1779544040222,40.61,74928.43,0.0,-0.9944,1e-05,1.04187]
[1779544040831,40.61,74928.43,0.0,-0.9944,1e-05,1.04187]
[1779544040970,40.61,74928.43,0.0,-0.9944,1e-05,1.04187]
[1779544041679,40.61,74928.4,0.0,-0.9944,1e-05,1.04184]
[1779544047721,40.61,74926.2,0.0,-0.99441,1e-05,1.03962]
[1779544048799,40.61,74926.2,0.0,-0.99441,1e-05,1.03962]
[1779544048972,40.61,74926.2,0.0,-0.99441,1e-05,1.03962]
[1779544049030,40.61,74925.01,0.0,-0.99442,1e-05,1.03841]
[1779544049374,40.61,74925.01,0.0,-0.99442,1e-05,1.03841]
[1779544049472,40.61,74925.01,0.0,-0.99442,1e-05,1.03841]
[1779544054570,40.61,74927.36,0.0,-0.99441,1e-05,1.0398]
[1779544054724,40.61,74927.36,0.0,-0.99441,1e-05,1.0398]
[1779544063833,40.61,74928.22,0.0,-0.99441,1e-05,1.04067]
[1779544064575,40.61,74928.22,0.0,-0.99441,1e-05,1.04067]
[1779544064726,40.61,74928.22,0.0,-0.99441,1e-05,1.04067]
[1779544064839,40.61,74928.23,0.0,-0.99441,1e-05,1.04068]
[1779544065704,40.61,74928.23,0.0,-0.99441,1e-05,1.04068]
[1779544065720,40.61,74928.23,0.0,-0.99441,1e-05,1.04068]
[1779544065847,40.61,74930.87,0.0,-0.99439,1e-05,1.04336]
[1779544069875,40.61,74934.26,0.0,-0.99437,1e-05,1.0468]
[1779544070888,40.61,74934.26,0.0,-0.99437,1e-05,1.0468]
[1779544070973,40.61,74934.26,0.0,-0.99437,1e-05,1.0468]
[1779544071075,40.61,74934.03,0.0,-0.99437,1e-05,1.04657]
[1779544071433,40.61,74934.03,0.0,-0.99437,1e-05,1.04657]
[1779544071474,40.61,74934.03,0.0,-0.99437,1e-05,1.04657]
[1779544076924,40.61,74934.65,0.0,-0.99437,1e-05,1.0472]
[1779544079774,40.61,74935.18,0.0,-0.99436,1e-05,1.04774]
[1779544079971,40.61,74935.18,0.0,-0.99436,1e-05,1.04774]
[1779544080179,40.61,74935.05,0.0,-0.99437,1e-05,1.0476]
[1779544080329,40.61,74935.05,0.0,-0.99437,1e-05,1.0476]
[1779544080470,40.61,74935.05,0.0,-0.99437,1e-05,1.0476]
[1779544088009,40.61,74934.5,0.0,-0.99437,1e-05,1.04704]
[1779544094051,40.61,74938.11,0.0,-0.99435,1e-05,1.05072]
[1779544095259,40.61,74938.11,0.0,-0.99435,1e-05,1.05072]
[1779544095055,40.61,74945.68,0.0,-0.9943,1e-05,1.05847]
[1779544095471,40.61,74945.68,0.0,-0.9943,1e-05,1.05847]
[1779544095693,40.61,74945.68,0.0,-0.9943,1e-05,1.05847]
[1779544095721,40.61,74945.68,0.0,-0.9943,1e-05,1.05847]
[1779544096062,40.61,74947.66,0.0,-0.99429,1e-05,1.0605]
[1779544097069,40.61,74949.32,0.0,-0.99428,1e-05,1.06221]
[1779544099084,40.61,74952.87,0.0,-0.99426,1e-05,1.06587]
[1779544099681,40.61,74952.87,0.0,-0.99426,1e-05,1.06587]
[1779544099720,40.61,74952.87,0.0,-0.99426,1e-05,1.06587]
[1779544103112,40.61,74959.56,0.0,-0.99421,1e-05,1.07279]
[1779544104119,40.61,74968.14,0.0,-0.99416,1e-05,1.08173]
[1779544105126,40.61,74971.76,0.0,-0.99414,1e-05,1.08551]
[1779544108163,40.61,74979.4,0.0,-0.99409,1e-05,1.09355]
[1779544109166,40.61,74990.18,0.0,-0.99402,1e-05,1.10496]
[1779544110173,40.61,74994.43,0.0,-0.99399,1e-05,1.10949]
[1779544115216,40.61,74996.4,0.0,-0.99399,1e-05,1.11056]
[1779544117229,40.61,75000.97,0.0,-0.99396,1e-05,1.11545]
[1779544118237,40.61,75008.19,0.0,-0.99391,1e-05,1.12322]
[1779544119244,40.61,75009.07,0.0,-0.9939,1e-05,1.12416]
[1779544123272,40.61,75014.21,0.0,-0.99387,1e-05,1.12972]
[1779544124280,40.61,75017.6,0.0,-0.99385,1e-05,1.1334]
[1779544126295,40.61,75021.3,0.0,-0.99382,1e-05,1.13743]
[1779544130368,40.61,75016.15,0.0,-0.99386,1e-05,1.13183]
[1779544131330,40.61,75013.67,0.0,-0.99387,1e-05,1.12914]
[1779544133720,40.61,75011.42,0.0,-0.99389,1e-05,1.1267]
[1779544133970,40.61,75011.42,0.0,-0.99389,1e-05,1.1267]
[1779544134140,40.61,75011.42,0.0,-0.99389,1e-05,1.1267]
[1779544134220,40.61,75011.42,0.0,-0.99389,1e-05,1.1267]
[1779544134249,40.61,75011.45,0.0,-0.99389,1e-05,1.12674]
[1779544139386,40.61,75010.91,0.0,-0.99389,1e-05,1.12615]
[1779544141806,40.61,75010.57,0.0,-0.99389,1e-05,1.12578]
[1779544141971,40.61,75010.57,0.0,-0.99389,1e-05,1.12578]
[1779544142050,40.61,75010.57,0.0,-0.99389,1e-05,1.12578]
[1779544142222,40.61,75010.57,0.0,-0.99389,1e-05,1.12578]
[1779544142251,40.61,75015.07,0.0,-0.99387,1e-05,1.13065]
[1779544142408,40.61,75019.44,0.0,-0.99384,1e-05,1.1354]
[1779544143415,40.61,75021.71,0.0,-0.99382,1e-05,1.13787]
[1779544144839,40.61,75021.71,0.0,-0.99382,1e-05,1.13787]
[1779544144971,40.61,75021.71,0.0,-0.99382,1e-05,1.13787]
[1779544145429,40.61,75028.66,0.0,-0.99378,1e-05,1.14547]
[1779544146436,40.61,75033.17,0.0,-0.99375,1e-05,1.15042]
[1779544147442,40.61,75036.39,0.0,-0.99372,1e-05,1.15397]
[1779544151922,40.61,75037.24,0.0,-0.99372,1e-05,1.15491]
[1779544151970,40.61,75037.24,0.0,-0.99372,1e-05,1.15491]
[1779544152217,40.61,75037.24,0.0,-0.99372,1e-05,1.15491]
[1779544152288,40.61,75040.95,0.0,-0.99369,1e-05,1.15901]
[1779544152470,40.61,75040.95,0.0,-0.99369,1e-05,1.15901]
[1779544156781,40.61,75042.63,0.0,-0.99368,1e-05,1.16087]
[1779544156970,40.61,75042.63,0.0,-0.99368,1e-05,1.16087]
[1779544157141,40.61,75042.63,0.0,-0.99368,1e-05,1.16087]
[1779544157222,40.61,75042.63,0.0,-0.99368,1e-05,1.16087]
[1779544157243,40.61,75042.58,0.0,-0.99368,1e-05,1.16081]
[1779544159528,40.61,75033.64,0.0,-0.99374,1e-05,1.15094]
[1779544160535,40.61,75024.79,0.0,-0.9938,1e-05,1.14124]
[1779544161442,40.61,75024.79,0.0,-0.9938,1e-05,1.14124]
[1779544161472,40.61,75024.79,0.0,-0.9938,1e-05,1.14124]
[1779544161541,40.61,75023.36,0.0,-0.99381,1e-05,1.13967]
[1779544162356,40.61,75023.36,0.0,-0.99381,1e-05,1.13967]
[1779544162469,40.61,75023.36,0.0,-0.99381,1e-05,1.13967]
[1779544167157,40.61,75025.91,0.0,-0.99379,1e-05,1.14246]
[1779544167219,40.61,75025.91,0.0,-0.99379,1e-05,1.14246]
[1779544167311,40.61,75026.81,0.0,-0.99379,1e-05,1.14344]
[1779544167396,40.61,75026.81,0.0,-0.99379,1e-05,1.14344]
[1779544167472,40.61,75026.81,0.0,-0.99379,1e-05,1.14344]
[1779544168592,40.61,75035.15,0.0,-0.99373,1e-05,1.1526]
[1779544169600,40.61,75037.28,0.0,-0.99372,1e-05,1.15495]
[1779544172621,40.61,75039.35,0.0,-0.99371,1e-05,1.15617]
[1779544174138,40.61,75039.35,0.0,-0.99371,1e-05,1.15617]
[1779544174220,40.61,75039.35,0.0,-0.99371,1e-05,1.15617]
[1779544174301,40.61,75042.32,0.0,-0.99369,1e-05,1.15946]
[1779544174389,40.61,75042.32,0.0,-0.99369,1e-05,1.15946]
[1779544174469,40.61,75042.32,0.0,-0.99369,1e-05,1.15946]
[1779544176649,40.61,75049.63,0.0,-0.99364,1e-05,1.16757]
[1779544177656,40.61,75051.48,0.0,-0.99363,1e-05,1.16964]
[1779544179670,40.61,75046.78,0.0,-0.99366,1e-05,1.1644]
[1779544180401,40.61,75046.78,0.0,-0.99366,1e-05,1.1644]
[1779544180469,40.61,75046.78,0.0,-0.99366,1e-05,1.1644]
[1779544180655,40.61,75046.78,0.0,-0.99366,1e-05,1.1644]
[1779544180720,40.61,75046.78,0.0,-0.99366,1e-05,1.1644]
[1779544180756,40.61,75046.18,0.0,-0.99366,1e-05,1.16374]
[1779544186719,40.61,75047.49,0.0,-0.99366,1e-05,1.16519]
[1779544187469,40.61,75047.49,0.0,-0.99366,1e-05,1.16519]
[1779544187720,40.61,75047.49,0.0,-0.99366,1e-05,1.16519]
[1779544187774,40.61,75047.49,0.0,-0.99366,1e-05,1.16519]
[1779544187972,40.61,75047.49,0.0,-0.99366,1e-05,1.16519]
[1779544188072,40.61,75048.75,0.0,-0.99365,1e-05,1.16659]
[1779544188733,40.61,75050.53,0.0,-0.99364,1e-05,1.16858]
[1779544190747,40.61,75052.91,0.0,-0.99362,1e-05,1.17123]
[1779544192918,40.61,75052.91,0.0,-0.99362,1e-05,1.17123]
[1779544192969,40.61,75052.91,0.0,-0.99362,1e-05,1.17123]
[1779544193132,40.61,75052.91,0.0,-0.99362,1e-05,1.17123]
[1779544193220,40.61,75052.91,0.0,-0.99362,1e-05,1.17123]
[1779544193234,40.61,75053.53,0.0,-0.99361,1e-05,1.17192]
[1779544194775,40.61,75069.51,0.0,-0.99351,1e-05,1.18989]
[1779544195782,40.61,75073.38,0.0,-0.99348,1e-05,1.19427]
[1779544196874,40.61,75073.38,0.0,-0.99348,1e-05,1.19427]
[1779544198348,40.61,75074.32,0.0,-0.99347,1e-05,1.19534]
[1779544197796,40.61,75070.8,0.0,-0.9935,1e-05,1.19135]
[1779544198804,40.61,75069.36,0.0,-0.99351,1e-05,1.18972]
[1779544200089,40.61,75069.36,0.0,-0.99351,1e-05,1.18972]
[1779544200222,40.61,75069.36,0.0,-0.99351,1e-05,1.18972]
[1779544201824,40.61,75074.32,0.0,-0.99347,1e-05,1.19534]
[1779544203838,40.61,75075.96,0.0,-0.99346,1e-05,1.19721]
[1779544207866,40.61,75074.31,0.0,-0.99347,1e-05,1.19533]
[1779544208873,40.61,75072.11,0.0,-0.99349,1e-05,1.19283]
[1779544210380,40.61,75064.2,0.0,-0.99354,1e-05,1.1839]
[1779544210475,40.61,75064.2,0.0,-0.99354,1e-05,1.1839]
[1779544211297,40.61,75064.2,0.0,-0.99354,1e-05,1.1839]
[1779544211312,40.61,75066.02,0.0,-0.99353,1e-05,1.18595]
[1779544211470,40.61,75066.02,0.0,-0.99353,1e-05,1.18595]
[1779544212470,40.61,75066.22,0.0,-0.99353,1e-05,1.18617]
[1779544212901,40.61,75066.97,0.0,-0.99352,1e-05,1.18702]
[1779544215922,40.61,75063.83,0.0,-0.99354,1e-05,1.18348]
[1779544216905,40.61,75063.83,0.0,-0.99354,1e-05,1.18348]
[1779544216974,40.61,75063.83,0.0,-0.99354,1e-05,1.18348]
[1779544218943,40.61,75059.32,0.0,-0.99358,1e-05,1.17841]
[1779544219951,40.61,75049.31,0.0,-0.99364,1e-05,1.16722]
[1779544220622,40.61,75049.31,0.0,-0.99364,1e-05,1.16722]
[1779544220719,40.61,75049.31,0.0,-0.99364,1e-05,1.16722]
[1779544220958,40.61,75046.5,0.0,-0.99366,1e-05,1.16409]
[1779544226003,40.61,75043.59,0.0,-0.99368,1e-05,1.16086]
[1779544226522,40.61,75043.59,0.0,-0.99368,1e-05,1.16086]
[1779544227009,40.61,75029.98,0.0,-0.99377,1e-05,1.14586]
[1779544228017,40.61,75025.73,0.0,-0.9938,1e-05,1.14121]
[1779544229925,40.61,75025.4,0.0,-0.9938,1e-05,1.14085]
[1779544234061,40.61,75028.55,0.0,-0.99379,1e-05,1.14324]
[1779544239096,40.61,75031.01,0.0,-0.99377,1e-05,1.14593]
[1779544240205,40.61,75031.01,0.0,-0.99377,1e-05,1.14593]
[1779544240221,40.61,75031.01,0.0,-0.99377,1e-05,1.14593]
[1779544240306,40.61,75031.72,0.0,-0.99377,1e-05,1.14671]
[1779544246145,40.61,75031.3,0.0,-0.99377,1e-05,1.14625]
[1779544247152,40.61,75037.27,0.0,-0.99373,1e-05,1.15281]
[1779544248153,40.61,75037.27,0.0,-0.99373,1e-05,1.15281]
[1779544248219,40.61,75037.27,0.0,-0.99373,1e-05,1.15281]
[1779544250173,40.61,75040.0,0.0,-0.99371,1e-05,1.15582]
[1779544254583,40.61,75040.99,0.0,-0.9937,1e-05,1.15692]
[1779544254720,40.61,75040.99,0.0,-0.9937,1e-05,1.15692]
[1779544254991,40.61,75040.99,0.0,-0.9937,1e-05,1.15692]
[1779544255220,40.61,75040.99,0.0,-0.9937,1e-05,1.15692]
[1779544255321,40.61,75041.14,0.0,-0.9937,1e-05,1.15708]
[1779544261250,40.61,75039.96,0.0,-0.99371,1e-05,1.15578]
[1779544266285,40.61,75039.72,0.0,-0.99371,1e-05,1.15552]
[1779544272327,40.61,75038.96,0.0,-0.99372,1e-05,1.15468]
[1779544277362,40.61,75038.63,0.0,-0.99372,1e-05,1.15431]
[1779544282397,40.61,75036.21,0.0,-0.99374,1e-05,1.15164]
[1779544287433,40.61,75035.99,0.0,-0.99374,1e-05,1.1514]
[1779544296495,40.61,75036.96,0.0,-0.99374,1e-05,1.15141]
[1779544302537,40.61,75036.66,0.0,-0.99374,1e-05,1.15108]
[1779544307572,40.61,75036.78,0.0,-0.99374,1e-05,1.15121]
[1779544309772,40.61,75036.18,0.0,-0.99374,1e-05,1.15055]
[1779544309969,40.61,75036.18,0.0,-0.99374,1e-05,1.15055]
[1779544310594,40.61,75028.71,0.0,-0.99379,1e-05,1.14235]
[1779544315628,40.61,75026.48,0.0,-0.99381,1e-05,1.13992]
[1779544318188,40.61,75026.25,0.0,-0.99381,1e-05,1.13967]
[1779544318221,40.61,75026.25,0.0,-0.99381,1e-05,1.13967]
[1779544318289,40.61,75026.39,0.0,-0.99381,1e-05,1.13982]
[1779544318650,40.61,75031.22,0.0,-0.99378,1e-05,1.1451]
[1779544320664,40.61,75036.38,0.0,-0.99374,1e-05,1.15077]
[1779544325700,40.61,75038.97,0.0,-0.99372,1e-05,1.15362]
[1779544330735,40.61,75040.19,0.0,-0.99372,1e-05,1.15497]
[1779544333756,40.61,75043.86,0.0,-0.99369,1e-05,1.15903]
[1779544334762,40.61,75029.69,0.0,-0.99379,1e-05,1.14343]
[1779544335770,40.61,75027.31,0.0,-0.9938,1e-05,1.14082]
[1779544338923,40.61,75027.87,0.0,-0.9938,1e-05,1.14144]
[1779544338971,40.61,75027.87,0.0,-0.9938,1e-05,1.14144]
[1779544339024,40.61,75032.46,0.0,-0.99377,1e-05,1.14646]
[1779544340805,40.61,75034.82,0.0,-0.99375,1e-05,1.14905]
[1779544343825,40.61,75027.3,0.0,-0.9938,1e-05,1.14081]
[1779544344833,40.61,75021.7,0.0,-0.99384,1e-05,1.13471]
[1779544347440,40.61,75018.92,0.0,-0.99386,1e-05,1.13169]
[1779544347854,40.61,75023.43,0.0,-0.99383,1e-05,1.13659]
[1779544350875,40.61,75030.25,0.0,-0.99378,1e-05,1.14404]
[1779544351882,40.61,75034.99,0.0,-0.99376,1e-05,1.14818]
[1779544356917,40.61,75034.62,0.0,-0.99376,1e-05,1.14777]
[1779544359302,40.61,75036.52,0.0,-0.99375,1e-05,1.14986]
[1779544359939,40.61,75016.84,0.0,-0.99388,1e-05,1.12838]
[1779544360946,40.61,75008.88,0.0,-0.99393,1e-05,1.11979]
[1779544361953,40.61,75008.21,0.0,-0.99393,1e-05,1.11907]
[1779544362971,40.61,75008.21,0.0,-0.99393,1e-05,1.11907]
[1779544363001,40.61,75002.13,0.0,-0.99397,1e-05,1.11255]
[1779544364974,40.61,75005.83,0.0,-0.99395,1e-05,1.11651]
[1779544370011,40.61,75003.47,0.0,-0.99396,1e-05,1.11398]
[1779544372024,40.61,75006.76,0.0,-0.99394,1e-05,1.11751]
[1779544374039,40.61,75011.03,0.0,-0.99391,1e-05,1.12211]
[1779544377709,40.61,75013.25,0.0,-0.9939,1e-05,1.1245]
[1779544377724,40.61,75013.25,0.0,-0.9939,1e-05,1.1245]
[1779544378067,40.61,75015.52,0.0,-0.99388,1e-05,1.12695]
[1779544383102,40.61,75016.2,0.0,-0.99388,1e-05,1.12769]
[1779544388137,40.61,75018.02,0.0,-0.99387,1e-05,1.12966]
[1779544393171,40.61,75018.39,0.0,-0.99387,1e-05,1.13006]
[1779544398207,40.61,75019.19,0.0,-0.99386,1e-05,1.13093]
[1779544403242,40.61,75019.01,0.0,-0.99386,1e-05,1.13073]
[1779544408278,40.61,75019.37,0.0,-0.99386,1e-05,1.13113]
[1779544412305,40.61,75023.09,0.0,-0.99384,1e-05,1.13412]
[1779544416334,40.61,75028.45,0.0,-0.99381,1e-05,1.13996]
[1779544418348,40.61,75031.93,0.0,-0.99378,1e-05,1.14376]
[1779544422386,40.61,75047.4,0.0,-0.99368,1e-05,1.16081]
[1779544422629,40.61,75047.4,0.0,-0.99368,1e-05,1.16081]
[1779544424341,40.61,75047.1,0.0,-0.99368,1e-05,1.16048]
[1779544424442,40.61,75046.68,0.0,-0.99368,1e-05,1.16001]
[1779544424677,40.61,75046.68,0.0,-0.99368,1e-05,1.16001]
[1779544424943,40.61,75046.68,0.0,-0.99368,1e-05,1.16001]
[1779544426094,40.61,75044.76,0.0,-0.9937,1e-05,1.15789]
[1779544426414,40.61,75041.11,0.0,-0.99372,1e-05,1.15386]
[1779544430442,40.61,75045.26,0.0,-0.99369,1e-05,1.15844]
[1779544432456,40.61,75049.61,0.0,-0.99366,1e-05,1.16326]
[1779544433856,40.61,75051.28,0.0,-0.99365,1e-05,1.16512]
[1779544433970,40.61,75051.28,0.0,-0.99365,1e-05,1.16512]
[1779544434470,40.61,75054.58,0.0,-0.99363,1e-05,1.1688]
[1779544436484,40.61,75062.9,0.0,-0.99357,1e-05,1.1781]
[1779544438498,40.61,75067.81,0.0,-0.99354,1e-05,1.18363]
[1779544439505,40.61,75073.9,0.0,-0.9935,1e-05,1.1905]
[1779544441519,40.61,75077.86,0.0,-0.99347,1e-05,1.195]
[1779544443533,40.61,75084.08,0.0,-0.99343,1e-05,1.20208]
[1779544445547,40.61,75087.78,0.0,-0.9934,1e-05,1.20631]
[1779544448568,40.61,75083.37,0.0,-0.99343,1e-05,1.20127]
[1779544449579,40.61,75102.54,0.0,-0.9933,1e-05,1.2233]
[1779544450045,40.61,75102.54,0.0,-0.9933,1e-05,1.2233]
[1779544450584,40.61,75117.59,0.0,-0.99319,1e-05,1.24083]
[1779544451591,40.61,75121.82,0.0,-0.99316,1e-05,1.2458]
[1779544452599,40.61,75121.89,0.0,-0.99316,1e-05,1.24588]
[1779544453236,40.61,75121.89,0.0,-0.99316,1e-05,1.24588]
[1779544453604,40.61,75117.72,0.0,-0.99319,1e-05,1.24098]
[1779544457546,40.61,75119.1,0.0,-0.99318,1e-05,1.2426]
[1779544457652,40.61,75134.43,0.0,-0.99307,1e-05,1.26069]
[1779544458648,40.61,75155.82,0.0,-0.99291,1e-05,1.2863]
[1779544459655,40.61,75161.6,0.0,-0.99287,1e-05,1.29329]
[1779544460662,40.61,75164.7,0.0,-0.99285,1e-05,1.29705]
[1779544461442,40.61,75164.7,0.0,-0.99285,1e-05,1.29705]
[1779544465697,40.61,75160.39,0.0,-0.99288,1e-05,1.29182]
[1779544466704,40.61,75154.44,0.0,-0.99292,1e-05,1.28463]
[1779544468050,40.61,75154.44,0.0,-0.99292,1e-05,1.28463]
[1779544468093,40.61,75152.39,0.0,-0.99294,1e-05,1.28216]
[1779544469994,40.61,75150.06,0.0,-0.99295,1e-05,1.27936]
[1779544470095,40.61,75156.31,0.0,-0.99291,1e-05,1.28689]
[1779544470736,40.61,75161.73,0.0,-0.99287,1e-05,1.29345]
[1779544475475,40.61,75161.82,0.0,-0.99287,1e-05,1.2924]
[1779544478792,40.61,75155.07,0.0,-0.99292,1e-05,1.28424]
[1779544481740,40.61,75154.67,0.0,-0.99293,1e-05,1.28376]
[1779544480805,40.61,75148.24,0.0,-0.99297,1e-05,1.27603]
[1779544481818,40.61,75161.49,0.0,-0.99288,1e-05,1.292]
[1779544482824,40.61,75174.29,0.0,-0.99278,1e-05,1.30758]
[1779544483831,40.61,75177.24,0.0,-0.99276,1e-05,1.3112]
[1779544485575,40.61,75177.24,0.0,-0.99276,1e-05,1.3112]
[1779544490883,40.61,75177.48,0.0,-0.99276,1e-05,1.31149]
[1779544494911,40.61,75172.93,0.0,-0.99279,1e-05,1.30592]
[1779544495917,40.61,75169.25,0.0,-0.99282,1e-05,1.30143]
[1779544499946,40.61,75167.33,0.0,-0.99283,1e-05,1.29909]
[1779544500750,40.61,75167.33,0.0,-0.99283,1e-05,1.29909]
[1779544500972,40.61,75167.33,0.0,-0.99283,1e-05,1.29909]
[1779544501960,40.61,75171.58,0.0,-0.9928,1e-05,1.30427]
[1779544503974,40.61,75168.9,0.0,-0.99282,1e-05,1.301]
[1779544505988,40.61,75164.5,0.0,-0.99285,1e-05,1.29565]
[1779544509009,40.61,75161.0,0.0,-0.99288,1e-05,1.29141]
[1779544510998,40.61,75160.39,0.0,-0.99288,1e-05,1.29067]
[1779544511220,40.61,75160.39,0.0,-0.99288,1e-05,1.29067]
[1779544512084,40.61,75160.07,0.0,-0.99289,1e-05,1.29028]
[1779544512221,40.61,75160.07,0.0,-0.99289,1e-05,1.29028]
[1779544512309,40.61,75160.56,0.0,-0.99288,1e-05,1.29087]
[1779544517065,40.61,75154.05,0.0,-0.99293,1e-05,1.28301]
[1779544519079,40.61,75150.06,0.0,-0.99296,1e-05,1.27821]
[1779544520527,40.61,75150.06,0.0,-0.99296,1e-05,1.27821]
[1779544520720,40.61,75150.06,0.0,-0.99296,1e-05,1.27821]
[1779544522100,40.61,75133.39,0.0,-0.99308,1e-05,1.25832]
[1779544523107,40.61,75130.89,0.0,-0.9931,1e-05,1.25536]
[1779544524114,40.61,75126.52,0.0,-0.99313,1e-05,1.2502]
[1779544526128,40.61,75122.63,0.0,-0.99316,1e-05,1.24562]
[1779544531163,40.61,75121.52,0.0,-0.99317,1e-05,1.24319]
[1779544534184,40.61,75116.8,0.0,-0.99321,1e-05,1.23766]
[1779544535346,40.61,75116.8,0.0,-0.99321,1e-05,1.23766]
[1779544535442,40.61,75113.52,0.0,-0.99323,1e-05,1.23383]
[1779544536197,40.61,75159.28,0.0,-0.9929,1e-05,1.28817]
[1779544537205,40.61,75165.93,0.0,-0.99285,1e-05,1.29623]
[1779544539244,40.61,75163.22,0.0,-0.99287,1e-05,1.29294]
[1779544544254,40.61,75157.36,0.0,-0.99291,1e-05,1.28585]
[1779544545261,40.61,75156.46,0.0,-0.99292,1e-05,1.28477]
[1779544546268,40.61,75161.25,0.0,-0.99288,1e-05,1.29055]
[1779544550296,40.61,75165.4,0.0,-0.99285,1e-05,1.29559]
[1779544553428,40.61,75165.6,0.0,-0.99285,1e-05,1.29583]
[1779544553469,40.61,75165.6,0.0,-0.99285,1e-05,1.29583]
[1779544554300,40.61,75165.6,0.0,-0.99285,1e-05,1.29583]
[1779544554470,40.61,75165.6,0.0,-0.99285,1e-05,1.29583]
[1779544554510,40.61,75165.76,0.0,-0.99285,1e-05,1.29602]
[1779544558354,40.61,75160.35,0.0,-0.99289,1e-05,1.28947]
[1779544561879,40.61,75158.37,0.0,-0.99291,1e-05,1.28707]
[1779544561979,40.61,75158.37,0.0,-0.99291,1e-05,1.28707]
[1779544566306,40.61,75159.48,0.0,-0.9929,1e-05,1.28841]
[1779544566470,40.61,75159.48,0.0,-0.9929,1e-05,1.28841]
[1779544569946,40.61,75159.2,0.0,-0.9929,1e-05,1.28807]
[1779544569971,40.61,75159.2,0.0,-0.9929,1e-05,1.28807]
[1779544570438,40.61,75158.56,0.0,-0.9929,1e-05,1.2873]
[1779544571445,40.61,75162.84,0.0,-0.99287,1e-05,1.29248]
[1779544573355,40.61,75165.8,0.0,-0.99285,1e-05,1.29607]
[1779544573470,40.61,75165.8,0.0,-0.99285,1e-05,1.29607]
[1779544577487,40.61,75162.23,0.0,-0.99288,1e-05,1.29174]
[1779544579151,40.61,75163.34,0.0,-0.99287,1e-05,1.29309]
[1779544579221,40.61,75163.34,0.0,-0.99287,1e-05,1.29309]
[1779544579836,40.61,75163.41,0.0,-0.99287,1e-05,1.29317]
[1779544579972,40.61,75163.41,0.0,-0.99287,1e-05,1.29317]
[1779544580508,40.61,75163.4,0.0,-0.99287,1e-05,1.29316]
[1779544585543,40.61,75163.96,0.0,-0.99286,1e-05,1.29384]
[1779544587017,40.61,75163.92,0.0,-0.99286,1e-05,1.29379]
[1779544587222,40.61,75163.92,0.0,-0.99286,1e-05,1.29379]
[1779544592593,40.61,75164.35,0.0,-0.99287,1e-05,1.29315]
[1779544594204,40.61,75164.04,0.0,-0.99287,1e-05,1.29278]
[1779544594220,40.61,75164.04,0.0,-0.99287,1e-05,1.29278]
[1779544594607,40.61,75164.07,0.0,-0.99287,1e-05,1.29281]
[1779544599642,40.61,75164.73,0.0,-0.99286,1e-05,1.29362]
[1779544603669,40.61,75160.43,0.0,-0.9929,1e-05,1.28841]
[1779544604759,40.61,75160.43,0.0,-0.9929,1e-05,1.28841]
[1779544604972,40.61,75159.75,0.0,-0.9929,1e-05,1.28759]
[1779544610722,40.61,75157.64,0.0,-0.99292,1e-05,1.28504]
[1779544611936,40.61,75158.57,0.0,-0.99291,1e-05,1.28616]
[1779544611979,40.61,75158.57,0.0,-0.99291,1e-05,1.28616]
[1779544612766,40.61,75158.57,0.0,-0.99291,1e-05,1.28616]
[1779544612771,40.61,75157.78,0.0,-0.99292,1e-05,1.28521]
[1779544612971,40.61,75157.78,0.0,-0.99292,1e-05,1.28521]
[1779544620791,40.61,75157.64,0.0,-0.99292,1e-05,1.28504]
[1779544623279,40.61,75156.11,0.0,-0.99293,1e-05,1.28319]
[1779544623475,40.61,75156.11,0.0,-0.99293,1e-05,1.28319]
[1779544628847,40.61,75153.26,0.0,-0.99295,1e-05,1.27976]
[1779544630861,40.61,75148.32,0.0,-0.99299,1e-05,1.27384]
[1779544634840,40.61,75147.2,0.0,-0.99299,1e-05,1.27249]
[1779544634973,40.61,75149.6,0.0,-0.99298,1e-05,1.27537]
[1779544635549,40.61,75149.6,0.0,-0.99298,1e-05,1.27537]
[1779544635719,40.61,75149.6,0.0,-0.99298,1e-05,1.27537]
[1779544635723,40.61,75149.6,0.0,-0.99298,1e-05,1.27537]
[1779544640931,40.61,75147.37,0.0,-0.99299,1e-05,1.2727]
[1779544645966,40.61,75148.15,0.0,-0.99299,1e-05,1.27363]
[1779544650101,40.61,75148.15,0.0,-0.99299,1e-05,1.27363]
[1779544650222,40.61,75148.15,0.0,-0.99299,1e-05,1.27363]
[1779544653015,40.61,75143.99,0.0,-0.99302,1e-05,1.26752]
[1779544655633,40.61,75141.18,0.0,-0.99304,1e-05,1.26417]
[1779544655720,40.61,75141.18,0.0,-0.99304,1e-05,1.26417]
[1779544656092,40.61,75140.96,0.0,-0.99305,1e-05,1.26391]
[1779544656220,40.61,75140.96,0.0,-0.99305,1e-05,1.26391]
[1779544656320,40.61,75141.0,0.0,-0.99305,1e-05,1.26395]
[1779544662163,40.61,75138.94,0.0,-0.99306,1e-05,1.2615]
[1779544662219,40.61,75138.94,0.0,-0.99306,1e-05,1.2615]
[1779544668120,40.61,75138.16,0.0,-0.99307,1e-05,1.26058]
[1779544671141,40.61,75141.6,0.0,-0.99304,1e-05,1.26467]
[1779544673155,40.61,75145.84,0.0,-0.99301,1e-05,1.26973]
[1779544674876,40.61,75145.84,0.0,-0.99301,1e-05,1.26973]
[1779544674970,40.61,75148.2,0.0,-0.99299,1e-05,1.27255]
[1779544675169,40.61,75152.73,0.0,-0.99296,1e-05,1.27798]
[1779544677140,40.61,75153.41,0.0,-0.99295,1e-05,1.2788]
[1779544677221,40.61,75153.41,0.0,-0.99295,1e-05,1.2788]
[1779544677242,40.61,75154.05,0.0,-0.99295,1e-05,1.27956]
[1779544678399,40.61,75154.05,0.0,-0.99295,1e-05,1.27956]
[1779544678470,40.61,75154.05,0.0,-0.99295,1e-05,1.27956]
[1779544685239,40.61,75156.63,0.0,-0.99293,1e-05,1.28267]
[1779544692796,40.61,75156.63,0.0,-0.99293,1e-05,1.28267]
[1779544692898,40.61,75156.63,0.0,-0.99293,1e-05,1.28267]
[1779544692969,40.61,75156.63,0.0,-0.99293,1e-05,1.28267]
[1779544698325,40.61,75159.29,0.0,-0.99291,1e-05,1.28588]
[1779544698471,40.61,75159.29,0.0,-0.99291,1e-05,1.28588]
[1779544705380,40.61,75155.88,0.0,-0.99294,1e-05,1.28177]
[1779544706387,40.61,75152.43,0.0,-0.99296,1e-05,1.27762]
[1779544708134,40.61,75152.19,0.0,-0.99296,1e-05,1.27733]
[1779544708220,40.61,75152.19,0.0,-0.99296,1e-05,1.27733]
[1779544709068,40.61,75152.09,0.0,-0.99296,1e-05,1.27721]
[1779544709219,40.61,75152.09,0.0,-0.99296,1e-05,1.27721]
[1779544709409,40.61,75152.81,0.0,-0.99296,1e-05,1.27807]
[1779544716459,40.61,75155.44,0.0,-0.99295,1e-05,1.28009]
[1779544718607,40.61,75157.31,0.0,-0.99293,1e-05,1.28234]
[1779544718722,40.61,75157.31,0.0,-0.99293,1e-05,1.28234]
[1779544725523,40.61,75158.0,0.0,-0.99293,1e-05,1.28317]
[1779544728545,40.61,75152.92,0.0,-0.99296,1e-05,1.27706]
[1779544729551,40.61,75149.45,0.0,-0.99299,1e-05,1.2729]
[1779544730173,40.61,75149.45,0.0,-0.99299,1e-05,1.2729]
[1779544730223,40.61,75149.45,0.0,-0.99299,1e-05,1.2729]
[1779544731564,40.61,75143.81,0.0,-0.99303,1e-05,1.26616]
[1779544732617,40.61,75143.81,0.0,-0.99303,1e-05,1.26616]
[1779544732719,40.61,75143.81,0.0,-0.99303,1e-05,1.26616]
[1779544732770,40.61,75142.5,0.0,-0.99304,1e-05,1.2646]
[1779544735364,40.61,75142.4,0.0,-0.99304,1e-05,1.26448]
[1779544735474,40.61,75142.4,0.0,-0.99304,1e-05,1.26448]
[1779544738614,40.61,75129.59,0.0,-0.99313,1e-05,1.24931]
[1779544739621,40.61,75126.72,0.0,-0.99316,1e-05,1.24593]
[1779544744656,40.61,75130.85,0.0,-0.99313,1e-05,1.25079]
[1779544745358,40.61,75130.85,0.0,-0.99313,1e-05,1.25079]
[1779544745471,40.61,75130.85,0.0,-0.99313,1e-05,1.25079]
[1779544746103,40.61,75131.0,0.0,-0.99312,1e-05,1.25097]
[1779544746221,40.61,75131.0,0.0,-0.99312,1e-05,1.25097]
[1779544746670,40.61,75129.37,0.0,-0.99314,1e-05,1.24905]
[1779544749691,40.61,75133.76,0.0,-0.9931,1e-05,1.25423]
[1779544751296,40.61,75134.08,0.0,-0.9931,1e-05,1.25461]
[1779544751471,40.61,75134.08,0.0,-0.9931,1e-05,1.25461]
[1779544755967,40.61,75136.76,0.0,-0.99308,1e-05,1.25778]
[1779544756219,40.61,75137.41,0.0,-0.99308,1e-05,1.25855]
[1779544756743,40.61,75137.96,0.0,-0.99307,1e-05,1.25921]
[1779544757157,40.61,75137.96,0.0,-0.99307,1e-05,1.25921]
[1779544757219,40.61,75137.96,0.0,-0.99307,1e-05,1.25921]
[1779544763792,40.61,75140.65,0.0,-0.99305,1e-05,1.2624]
[1779544767407,40.61,75142.81,0.0,-0.99304,1e-05,1.26497]
[1779544767469,40.61,75142.81,0.0,-0.99304,1e-05,1.26497]
[1779544768361,40.61,75142.84,0.0,-0.99304,1e-05,1.26501]
[1779544768471,40.61,75142.84,0.0,-0.99304,1e-05,1.26501]
[1779544768827,40.61,75143.22,0.0,-0.99304,1e-05,1.26546]
[1779544774911,40.61,75145.35,0.0,-0.99303,1e-05,1.26686]
[1779544774971,40.61,75145.35,0.0,-0.99303,1e-05,1.26686]
[1779544777907,40.61,75141.24,0.0,-0.99306,1e-05,1.26196]
[1779544778904,40.61,75127.03,0.0,-0.99316,1e-05,1.24516]
[1779544779680,40.61,75127.03,0.0,-0.99316,1e-05,1.24516]
[1779544779719,40.61,75127.03,0.0,-0.99316,1e-05,1.24516]
[1779544780790,40.61,75125.52,0.0,-0.99317,1e-05,1.24339]
[1779544780971,40.61,75125.52,0.0,-0.99317,1e-05,1.24339]
[1779544780918,40.61,75125.72,0.0,-0.99317,1e-05,1.24362]
[1779544785954,40.61,75125.35,0.0,-0.99317,1e-05,1.24319]
[1779544787883,40.61,75124.43,0.0,-0.99318,1e-05,1.24211]
[1779544787971,40.61,75124.43,0.0,-0.99318,1e-05,1.24211]
[1779544789981,40.61,75129.82,0.0,-0.99314,1e-05,1.24845]
[1779544795017,40.61,75129.7,0.0,-0.99314,1e-05,1.24831]
[1779544798038,40.61,75132.92,0.0,-0.99312,1e-05,1.25211]
[1779544799045,40.61,75136.16,0.0,-0.99309,1e-05,1.25594]
[1779544799802,40.61,75136.16,0.0,-0.99309,1e-05,1.25594]
[1779544799973,40.61,75136.16,0.0,-0.99309,1e-05,1.25594]
[1779544801093,40.61,75141.88,0.0,-0.99305,1e-05,1.26273]
[1779544802094,40.61,75146.59,0.0,-0.99302,1e-05,1.26834]
[1779544803909,40.61,75146.59,0.0,-0.99302,1e-05,1.26834]
[1779544803979,40.61,75146.59,0.0,-0.99302,1e-05,1.26834]
[1779544805024,40.61,75145.86,0.0,-0.99302,1e-05,1.26747]
[1779544805048,40.61,75145.87,0.0,-0.99302,1e-05,1.26748]
[1779544805222,40.61,75145.87,0.0,-0.99302,1e-05,1.26748]
[1779544811158,40.61,75147.13,0.0,-0.99301,1e-05,1.26898]
[1779544814709,40.61,75146.37,0.0,-0.99302,1e-05,1.26807]
[1779544814719,40.61,75146.37,0.0,-0.99302,1e-05,1.26807]
[1779544814850,40.61,75140.73,0.0,-0.99306,1e-05,1.26136]
[1779544815186,40.61,75137.73,0.0,-0.99308,1e-05,1.2578]
[1779544819214,40.61,75130.68,0.0,-0.99313,1e-05,1.24946]
[1779544820823,40.61,75130.68,0.0,-0.99313,1e-05,1.24946]
[1779544820970,40.61,75130.68,0.0,-0.99313,1e-05,1.24946]
[1779544821043,40.61,75126.87,0.0,-0.99316,1e-05,1.24498]
[1779544822238,40.61,75126.77,0.0,-0.99316,1e-05,1.24486]
[1779544822470,40.61,75126.77,0.0,-0.99316,1e-05,1.24486]
[1779544822488,40.61,75126.77,0.0,-0.99316,1e-05,1.24486]
[1779544826263,40.61,75123.88,0.0,-0.99318,1e-05,1.24147]
[1779544828909,40.61,75123.56,0.0,-0.99318,1e-05,1.24109]
[1779544828971,40.61,75123.56,0.0,-0.99318,1e-05,1.24109]
[1779544834320,40.61,75121.32,0.0,-0.99321,1e-05,1.23734]
[1779544838819,40.61,75121.97,0.0,-0.9932,1e-05,1.2381]
[1779544838970,40.61,75121.97,0.0,-0.9932,1e-05,1.2381]
[1779544840097,40.61,75121.92,0.0,-0.9932,1e-05,1.23805]
[1779544840222,40.61,75121.72,0.0,-0.9932,1e-05,1.23781]
[1779544840362,40.61,75121.41,0.0,-0.99321,1e-05,1.23745]
[1779544847412,40.61,75121.33,0.0,-0.99321,1e-05,1.23736]
[1779544850409,40.61,75120.2,0.0,-0.99321,1e-05,1.23603]
[1779544850471,40.61,75120.2,0.0,-0.99321,1e-05,1.23603]
[1779544851440,40.61,75115.63,0.0,-0.99325,1e-05,1.2307]
[1779544853732,40.61,75112.81,0.0,-0.99327,1e-05,1.22742]
[1779544853971,40.61,75112.81,0.0,-0.99327,1e-05,1.22742]
[1779544853987,40.61,75112.6,0.0,-0.99327,1e-05,1.22718]
[1779544854988,40.61,75112.6,0.0,-0.99327,1e-05,1.22718]
[1779544855029,40.61,75112.6,0.0,-0.99327,1e-05,1.22718]
[1779544855089,40.61,75109.48,0.0,-0.99329,1e-05,1.22356]
[1779544855468,40.61,75105.74,0.0,-0.99332,1e-05,1.21923]
[1779544857482,40.61,75102.34,0.0,-0.99334,1e-05,1.21531]
[1779544862519,40.61,75099.78,0.0,-0.99336,1e-05,1.21236]
[1779544864533,40.61,75095.37,0.0,-0.99339,1e-05,1.2073]
[1779544866574,40.61,75093.75,0.0,-0.9934,1e-05,1.20544]
[1779544866722,40.61,75093.75,0.0,-0.9934,1e-05,1.20544]
[1779544867956,40.61,75092.69,0.0,-0.99341,1e-05,1.20423]
[1779544867972,40.61,75092.69,0.0,-0.99341,1e-05,1.20423]
[1779544867974,40.61,75092.59,0.0,-0.99341,1e-05,1.20411]
[1779544873046,40.61,75090.55,0.0,-0.99342,1e-05,1.20178]
[1779544873220,40.61,75090.55,0.0,-0.99342,1e-05,1.20178]
[1779544875610,40.61,75085.59,0.0,-0.99346,1e-05,1.19613]
[1779544877624,40.61,75089.9,0.0,-0.99343,1e-05,1.20104]
[1779544879062,40.61,75089.9,0.0,-0.99343,1e-05,1.20104]
[1779544879110,40.61,75086.72,0.0,-0.99345,1e-05,1.19741]
[1779544879220,40.61,75086.72,0.0,-0.99345,1e-05,1.19741]
[1779544880175,40.61,75085.65,0.0,-0.99346,1e-05,1.1962]
[1779544880221,40.61,75085.65,0.0,-0.99346,1e-05,1.1962]
[1779544880645,40.61,75085.27,0.0,-0.99346,1e-05,1.19576]
[1779544885680,40.61,75082.4,0.0,-0.99348,1e-05,1.1925]
[1779544887215,40.61,75082.26,0.0,-0.99348,1e-05,1.19235]
[1779544887470,40.61,75082.26,0.0,-0.99348,1e-05,1.19235]
[1779544889708,40.61,75085.38,0.0,-0.99346,1e-05,1.19589]
[1779544891123,40.61,75085.38,0.0,-0.99346,1e-05,1.19589]
[1779544891220,40.61,75087.9,0.0,-0.99344,1e-05,1.19876]
[1779544891722,40.61,75087.95,0.0,-0.99345,1e-05,1.19772]
[1779544896757,40.61,75087.65,0.0,-0.99345,1e-05,1.19738]
[1779544900974,40.61,75087.35,0.0,-0.99345,1e-05,1.19704]
[1779544901219,40.61,75085.65,0.0,-0.99346,1e-05,1.1951]
[1779544906827,40.61,75085.5,0.0,-0.99346,1e-05,1.19493]
[1779544911862,40.61,75084.71,0.0,-0.99347,1e-05,1.19403]
[1779544913223,40.61,75084.17,0.0,-0.99347,1e-05,1.19342]
[1779544913472,40.61,75084.17,0.0,-0.99347,1e-05,1.19342]
[1779544915208,40.61,75083.36,0.0,-0.99348,1e-05,1.1925]
[1779544915221,40.61,75083.36,0.0,-0.99348,1e-05,1.1925]
[1779544915890,40.61,75081.76,0.0,-0.99349,1e-05,1.19069]
[1779544920837,40.61,75081.26,0.0,-0.99349,1e-05,1.19012]
[1779544920971,40.61,75081.26,0.0,-0.99349,1e-05,1.19012]
[1779544926967,40.61,75079.82,0.0,-0.9935,1e-05,1.18849]
[1779544928969,40.61,75079.82,0.0,-0.9935,1e-05,1.18849]
[1779544929222,40.61,75080.03,0.0,-0.9935,1e-05,1.18873]
[1779544930775,40.61,75080.0,0.0,-0.9935,1e-05,1.18869]
[1779544930969,40.61,75080.0,0.0,-0.9935,1e-05,1.18869]
[1779544931005,40.61,75080.0,0.0,-0.9935,1e-05,1.18869]
[1779544933009,40.61,75084.18,0.0,-0.99347,1e-05,1.19343]
[1779544938044,40.61,75083.32,0.0,-0.99348,1e-05,1.19246]
[1779544945094,40.61,75082.92,0.0,-0.99348,1e-05,1.192]
[1779544950129,40.61,75081.58,0.0,-0.99349,1e-05,1.19048]
[1779544955165,40.61,75080.02,0.0,-0.99351,1e-05,1.18763]
[1779544960199,40.61,75079.55,0.0,-0.99351,1e-05,1.1871]
[1779544968255,40.61,75077.22,0.0,-0.99353,1e-05,1.18446]
[1779544969262,40.61,75072.11,0.0,-0.99356,1e-05,1.17871]
[1779544971276,40.61,75068.6,0.0,-0.99359,1e-05,1.17477]
[1779544976311,40.61,75065.54,0.0,-0.99361,1e-05,1.17134]
[1779544980812,40.61,75064.89,0.0,-0.99361,1e-05,1.17062]
[1779544980825,40.61,75064.89,0.0,-0.99361,1e-05,1.17062]
[1779544984896,40.61,75062.34,0.0,-0.99363,1e-05,1.16777]
[1779544984973,40.61,75062.34,0.0,-0.99363,1e-05,1.16777]
[1779544985075,40.61,75061.84,0.0,-0.99363,1e-05,1.16721]
[1779544990408,40.61,75059.65,0.0,-0.99365,1e-05,1.16477]
[1779544991416,40.61,75066.09,0.0,-0.9936,1e-05,1.17196]
[1779544993430,40.61,75067.06,0.0,-0.9936,1e-05,1.17305]
[1779544998465,40.61,75067.56,0.0,-0.99359,1e-05,1.17361]
[1779545004507,40.61,75067.77,0.0,-0.99359,1e-05,1.17384]
[1779545009542,40.61,75067.44,0.0,-0.99359,1e-05,1.17347]
[1779545015584,40.61,75066.72,0.0,-0.99361,1e-05,1.17159]
[1779545021626,40.61,75066.54,0.0,-0.99361,1e-05,1.17138]
[1779545022633,40.61,75063.59,0.0,-0.99363,1e-05,1.16809]
[1779545027668,40.61,75063.82,0.0,-0.99363,1e-05,1.16835]
[1779545032703,40.61,75061.94,0.0,-0.99364,1e-05,1.16625]
[1779545038745,40.61,75061.46,0.0,-0.99364,1e-05,1.16572]
[1779545043780,40.61,75059.88,0.0,-0.99365,1e-05,1.16396]
[1779545047808,40.61,75056.33,0.0,-0.99368,1e-05,1.16001]
[1779545052843,40.61,75053.66,0.0,-0.99369,1e-05,1.15706]
[1779545056871,40.61,75050.49,0.0,-0.99371,1e-05,1.15355]
[1779545061905,40.61,75049.43,0.0,-0.99372,1e-05,1.15238]
[1779545069962,40.61,75049.32,0.0,-0.99372,1e-05,1.15226]
[1779545075000,40.61,75051.37,0.0,-0.99371,1e-05,1.15346]
[1779545076008,40.61,75055.38,0.0,-0.99369,1e-05,1.15789]
[1779545081043,40.61,75057.75,0.0,-0.99367,1e-05,1.16052]
[1779545085071,40.61,75060.48,0.0,-0.99365,1e-05,1.16355]
[1779545090106,40.61,75060.23,0.0,-0.99366,1e-05,1.16327]
[1779545096148,40.61,75060.19,0.0,-0.99366,1e-05,1.16323]
[1779545102190,40.61,75060.54,0.0,-0.99365,1e-05,1.16362]
[1779545107226,40.61,75059.25,0.0,-0.99366,1e-05,1.16218]
[1779545109240,40.61,75054.72,0.0,-0.99369,1e-05,1.15716]
[1779545114275,40.61,75052.54,0.0,-0.99371,1e-05,1.15475]
[1779545120317,40.61,75052.51,0.0,-0.99371,1e-05,1.15471]
[1779545126358,40.61,75052.69,0.0,-0.99371,1e-05,1.15491]
[1779545131394,40.61,75050.22,0.0,-0.99373,1e-05,1.15112]
[1779545136429,40.61,75049.74,0.0,-0.99373,1e-05,1.15059]
[1779545141464,40.61,75050.76,0.0,-0.99372,1e-05,1.15172]
[1779545146499,40.61,75050.61,0.0,-0.99373,1e-05,1.15155]
[1779545149520,40.61,75045.18,0.0,-0.99376,1e-05,1.14558]
[1779545150527,40.61,75042.38,0.0,-0.99378,1e-05,1.14251]
[1779545155562,40.61,75034.56,0.0,-0.99383,1e-05,1.13397]
[1779545157576,40.61,75031.99,0.0,-0.99385,1e-05,1.13117]
[1779545160956,40.61,75030.16,0.0,-0.99386,1e-05,1.12918]
[1779545160969,40.61,75030.16,0.0,-0.99386,1e-05,1.12918]
[1779545162611,40.61,75033.08,0.0,-0.99384,1e-05,1.13236]
[1779545165632,40.61,75038.13,0.0,-0.99381,1e-05,1.13786]
[1779545166639,40.61,75043.85,0.0,-0.99377,1e-05,1.14412]
[1779545167982,40.61,75043.85,0.0,-0.99377,1e-05,1.14412]
[1779545168219,40.61,75043.85,0.0,-0.99377,1e-05,1.14412]
[1779545168233,40.61,75044.88,0.0,-0.99376,1e-05,1.14525]
[1779545173981,40.61,75045.25,0.0,-0.99376,1e-05,1.14565]
[1779545174309,40.61,75049.37,0.0,-0.99373,1e-05,1.15018]
[1779545175972,40.61,75051.44,0.0,-0.99372,1e-05,1.15247]
[1779545181744,40.61,75051.52,0.0,-0.99372,1e-05,1.15255]
[1779545183758,40.61,75048.16,0.0,-0.99374,1e-05,1.14885]
[1779545185666,40.61,75047.33,0.0,-0.99375,1e-05,1.14794]
[1779545185719,40.61,75047.33,0.0,-0.99375,1e-05,1.14794]
[1779545185772,40.61,75049.21,0.0,-0.99373,1e-05,1.15001]
[1779545186642,40.61,75049.21,0.0,-0.99373,1e-05,1.15001]
[1779545186722,40.61,75049.21,0.0,-0.99373,1e-05,1.15001]
[1779545191814,40.61,75051.27,0.0,-0.99373,1e-05,1.15121]
[1779545195233,40.61,75051.33,0.0,-0.99373,1e-05,1.15128]
[1779545195469,40.61,75051.33,0.0,-0.99373,1e-05,1.15128]
[1779545195321,40.61,75056.18,0.0,-0.99369,1e-05,1.15664]
[1779545196167,40.61,75056.18,0.0,-0.99369,1e-05,1.15664]
[1779545196225,40.61,75056.18,0.0,-0.99369,1e-05,1.15664]
[1779545201884,40.61,75060.25,0.0,-0.99367,1e-05,1.16115]
[1779545206919,40.61,75060.36,0.0,-0.99367,1e-05,1.16127]
[1779545209753,40.61,75060.95,0.0,-0.99366,1e-05,1.16193]
[1779545209970,40.61,75060.95,0.0,-0.99366,1e-05,1.16193]
[1779545210072,40.61,75061.61,0.0,-0.99366,1e-05,1.16266]
[1779545211638,40.61,75062.91,0.0,-0.99365,1e-05,1.16411]
[1779545211720,40.61,75062.91,0.0,-0.99365,1e-05,1.16411]
[1779545215982,40.61,75066.33,0.0,-0.99363,1e-05,1.16792]
[1779545217305,40.61,75066.33,0.0,-0.99363,1e-05,1.16792]
[1779545217469,40.61,75066.33,0.0,-0.99363,1e-05,1.16792]
[1779545217313,40.61,75066.87,0.0,-0.99362,1e-05,1.16852]
[1779545217963,40.61,75066.87,0.0,-0.99362,1e-05,1.16852]
[1779545217971,40.61,75066.87,0.0,-0.99362,1e-05,1.16852]
[1779545220728,40.61,75067.95,0.0,-0.99361,1e-05,1.16972]
[1779545221034,40.61,75112.98,0.0,-0.9933,1e-05,1.22094]
[1779545222033,40.61,75149.85,0.0,-0.99304,1e-05,1.26424]
[1779545223040,40.61,75157.33,0.0,-0.99298,1e-05,1.27317]
[1779545224422,40.61,75157.33,0.0,-0.99298,1e-05,1.27317]
[1779545224047,40.61,75157.5,0.0,-0.99298,1e-05,1.27338]
[1779545227068,40.61,75162.77,0.0,-0.99294,1e-05,1.27971]
[1779545232103,40.61,75164.14,0.0,-0.99293,1e-05,1.28136]
[1779545237138,40.61,75166.09,0.0,-0.99292,1e-05,1.28371]
[1779545239152,40.61,75159.88,0.0,-0.99296,1e-05,1.27623]
[1779545241166,40.61,75157.27,0.0,-0.99298,1e-05,1.2731]
[1779545246201,40.61,75157.58,0.0,-0.99298,1e-05,1.27347]
[1779545251236,40.61,75155.17,0.0,-0.993,1e-05,1.26944]
[1779545255165,40.61,75154.71,0.0,-0.99301,1e-05,1.26889]
[1779545255219,40.61,75154.71,0.0,-0.99301,1e-05,1.26889]
[1779545255264,40.61,75155.08,0.0,-0.993,1e-05,1.26934]
[1779545256263,40.61,75155.08,0.0,-0.993,1e-05,1.26934]
[1779545256471,40.61,75155.08,0.0,-0.993,1e-05,1.26934]
[1779545263321,40.61,75162.02,0.0,-0.99295,1e-05,1.27765]
[1779545264508,40.61,75162.02,0.0,-0.99295,1e-05,1.27765]
[1779545264525,40.61,75160.41,0.0,-0.99296,1e-05,1.27572]
[1779545264719,40.61,75160.41,0.0,-0.99296,1e-05,1.27572]
[1779545265433,40.61,75160.41,0.0,-0.99296,1e-05,1.27572]
[1779545265469,40.61,75160.41,0.0,-0.99296,1e-05,1.27572]
[1779545265528,40.61,75160.41,0.0,-0.99296,1e-05,1.27572]
[1779545274400,40.61,75161.48,0.0,-0.99296,1e-05,1.27701]
[1779545275407,40.61,75158.14,0.0,-0.99298,1e-05,1.273]
[1779545277278,40.61,75156.6,0.0,-0.99299,1e-05,1.27115]
[1779545277469,40.61,75156.6,0.0,-0.99299,1e-05,1.27115]
[1779545277538,40.61,75157.66,0.0,-0.99298,1e-05,1.27242]
[1779545278690,40.61,75158.21,0.0,-0.99298,1e-05,1.27308]
[1779545278721,40.61,75158.21,0.0,-0.99298,1e-05,1.27308]
[1779545284470,40.61,75161.01,0.0,-0.99296,1e-05,1.27644]
[1779545285477,40.61,75163.97,0.0,-0.99294,1e-05,1.28]
[1779545286162,40.61,75163.97,0.0,-0.99294,1e-05,1.28]
[1779545286219,40.61,75163.97,0.0,-0.99294,1e-05,1.28]
[1779545286484,40.61,75164.75,0.0,-0.99293,1e-05,1.28094]
[1779545287218,40.61,75164.75,0.0,-0.99293,1e-05,1.28094]
[1779545287470,40.61,75164.75,0.0,-0.99293,1e-05,1.28094]
[1779545287570,40.61,75168.63,0.0,-0.9929,1e-05,1.28562]
[1779545291519,40.61,75165.53,0.0,-0.99293,1e-05,1.28188]
[1779545292526,40.61,75161.38,0.0,-0.99296,1e-05,1.27689]
[1779545292935,40.61,75161.38,0.0,-0.99296,1e-05,1.27689]
[1779545292969,40.61,75161.38,0.0,-0.99296,1e-05,1.27689]
[1779545293533,40.61,75162.15,0.0,-0.99295,1e-05,1.27781]
[1779545293854,40.61,75162.15,0.0,-0.99295,1e-05,1.27781]
[1779545293885,40.61,75162.15,0.0,-0.99295,1e-05,1.27781]
[1779545299575,40.61,75164.71,0.0,-0.99293,1e-05,1.28089]
[1779545300308,40.61,75164.71,0.0,-0.99293,1e-05,1.28089]
[1779545300469,40.61,75164.71,0.0,-0.99293,1e-05,1.28089]
[1779545300582,40.61,75165.33,0.0,-0.99293,1e-05,1.28164]
[1779545300861,40.61,75165.33,0.0,-0.99293,1e-05,1.28164]
[1779545300972,40.61,75165.33,0.0,-0.99293,1e-05,1.28164]
[1779545306386,40.61,75164.37,0.0,-0.99294,1e-05,1.28048]
[1779545306470,40.61,75164.37,0.0,-0.99294,1e-05,1.28048]
[1779545306487,40.61,75167.43,0.0,-0.99291,1e-05,1.28417]
[1779545307204,40.61,75167.43,0.0,-0.99291,1e-05,1.28417]
[1779545307229,40.61,75167.43,0.0,-0.99291,1e-05,1.28417]
[1779545311427,40.61,75167.72,0.0,-0.99291,1e-05,1.28452]
[1779545311469,40.61,75167.72,0.0,-0.99291,1e-05,1.28452]
[1779545311570,40.61,75162.48,0.0,-0.99296,1e-05,1.27706]
[1779545312038,40.61,75162.48,0.0,-0.99296,1e-05,1.27706]
[1779545312221,40.61,75162.48,0.0,-0.99296,1e-05,1.27706]
[1779545313673,40.61,75158.35,0.0,-0.99299,1e-05,1.2721]
[1779545316835,40.61,75157.15,0.0,-0.99299,1e-05,1.27067]
[1779545316969,40.61,75157.15,0.0,-0.99299,1e-05,1.27067]
[1779545317492,40.61,75157.15,0.0,-0.99299,1e-05,1.27067]
[1779545317532,40.61,75156.63,0.0,-0.993,1e-05,1.27004]
[1779545317720,40.61,75156.63,0.0,-0.993,1e-05,1.27004]
[1779545323670,40.61,75154.81,0.0,-0.99301,1e-05,1.26787]
[1779545323720,40.61,75154.81,0.0,-0.99301,1e-05,1.26787]
[1779545323743,40.61,75155.13,0.0,-0.99301,1e-05,1.26825]
[1779545324657,40.61,75155.13,0.0,-0.99301,1e-05,1.26825]
[1779545324725,40.61,75155.13,0.0,-0.99301,1e-05,1.26825]
[1779545329785,40.61,75155.22,0.0,-0.99301,1e-05,1.26836]
[1779545335827,40.61,75156.33,0.0,-0.993,1e-05,1.26969]
[1779545341495,40.61,75156.09,0.0,-0.993,1e-05,1.2694]
[1779545341511,40.61,75156.13,0.0,-0.993,1e-05,1.26945]
[1779545341718,40.61,75156.13,0.0,-0.993,1e-05,1.26945]
[1779545342368,40.61,75156.13,0.0,-0.993,1e-05,1.26945]
[1779545342477,40.61,75156.13,0.0,-0.993,1e-05,1.26945]
[1779545342575,40.61,75156.16,0.0,-0.993,1e-05,1.26948]
[1779545342664,40.61,75156.16,0.0,-0.993,1e-05,1.26948]
[1779545347911,40.61,75156.25,0.0,-0.993,1e-05,1.26959]
[1779545352946,40.61,75156.36,0.0,-0.993,1e-05,1.26972]
[1779545354020,40.61,75156.36,0.0,-0.993,1e-05,1.26972]
[1779545354219,40.61,75156.36,0.0,-0.993,1e-05,1.26972]
[1779545354466,40.61,75156.36,0.0,-0.993,1e-05,1.26972]
[1779545354567,40.61,75157.11,0.0,-0.99299,1e-05,1.27062]
[1779545354720,40.61,75157.11,0.0,-0.99299,1e-05,1.27062]
[1779545361002,40.61,75157.18,0.0,-0.99299,1e-05,1.2707]
[1779545362595,40.61,75157.18,0.0,-0.99299,1e-05,1.2707]
[1779545362721,40.61,75157.18,0.0,-0.99299,1e-05,1.2707]
[1779545363402,40.61,75157.18,0.0,-0.99299,1e-05,1.2707]
[1779545363470,40.61,75157.18,0.0,-0.99299,1e-05,1.2707]
[1779545363477,40.61,75156.29,0.0,-0.993,1e-05,1.26964]
[1779545365030,40.61,75149.7,0.0,-0.99305,1e-05,1.26178]
[1779545365694,40.61,75149.7,0.0,-0.99305,1e-05,1.26178]
[1779545365721,40.61,75149.7,0.0,-0.99305,1e-05,1.26178]
[1779545366040,40.61,75146.53,0.0,-0.99307,1e-05,1.25801]
[1779545367620,40.61,75146.53,0.0,-0.99307,1e-05,1.25801]
[1779545367720,40.61,75145.43,0.0,-0.99308,1e-05,1.25671]
[1779545368054,40.61,75146.87,0.0,-0.99307,1e-05,1.25841]
[1779545372082,40.61,75139.77,0.0,-0.99313,1e-05,1.24888]
[1779545373277,40.61,75139.77,0.0,-0.99313,1e-05,1.24888]
[1779545373472,40.61,75139.77,0.0,-0.99313,1e-05,1.24888]
[1779545374096,40.61,75135.9,0.0,-0.99316,1e-05,1.24432]
[1779545375101,40.61,75135.9,0.0,-0.99316,1e-05,1.24432]
[1779545375220,40.61,75135.9,0.0,-0.99316,1e-05,1.24432]
[1779545375304,40.61,75135.1,0.0,-0.99316,1e-05,1.24338]
[1779545389201,40.61,75134.79,0.0,-0.99316,1e-05,1.24301]
[1779545394474,40.61,75134.94,0.0,-0.99316,1e-05,1.24319]
[1779545394718,40.61,75133.66,0.0,-0.99317,1e-05,1.24169]
[1779545395243,40.61,75129.9,0.0,-0.9932,1e-05,1.23728]
[1779545400654,40.61,75130.18,0.0,-0.9932,1e-05,1.23761]
[1779545400719,40.61,75131.07,0.0,-0.99319,1e-05,1.23865]
[1779545400805,40.61,75131.07,0.0,-0.99319,1e-05,1.23865]
[1779545400972,40.61,75131.07,0.0,-0.99319,1e-05,1.23865]
[1779545401285,40.61,75131.62,0.0,-0.99319,1e-05,1.23929]
[1779545403300,40.61,75133.74,0.0,-0.99317,1e-05,1.24178]
[1779545408336,40.61,75132.8,0.0,-0.99318,1e-05,1.24068]
[1779545412639,40.61,75132.58,0.0,-0.99318,1e-05,1.24042]
[1779545412666,40.61,75133.57,0.0,-0.99317,1e-05,1.24158]
[1779545412719,40.61,75133.57,0.0,-0.99317,1e-05,1.24158]
[1779545413372,40.61,75133.6,0.0,-0.99317,1e-05,1.24162]
[1779545413706,40.61,75133.6,0.0,-0.99317,1e-05,1.24162]
[1779545413721,40.61,75133.6,0.0,-0.99317,1e-05,1.24162]
[1779545417405,40.61,75144.76,0.0,-0.99309,1e-05,1.25478]
[1779545417983,40.61,75144.76,0.0,-0.99309,1e-05,1.25478]
[1779545418410,40.61,75157.7,0.0,-0.993,1e-05,1.27018]
[1779545419417,40.61,75157.63,0.0,-0.993,1e-05,1.2701]
[1779545420222,40.61,75157.63,0.0,-0.993,1e-05,1.2701]
[1779545421118,40.61,75157.72,0.0,-0.993,1e-05,1.2702]
[1779545421324,40.61,75157.72,0.0,-0.993,1e-05,1.2702]
[1779545421432,40.61,75157.94,0.0,-0.993,1e-05,1.27047]
[1779545422439,40.61,75155.99,0.0,-0.99301,1e-05,1.26813]
[1779545427475,40.61,75156.56,0.0,-0.99301,1e-05,1.26882]
[1779545430094,40.61,75156.56,0.0,-0.99301,1e-05,1.26882]
[1779545430220,40.61,75156.56,0.0,-0.99301,1e-05,1.26882]
[1779545430495,40.61,75156.43,0.0,-0.99301,1e-05,1.26866]
[1779545431794,40.61,75156.8,0.0,-0.99301,1e-05,1.26796]
[1779545431971,40.61,75156.8,0.0,-0.99301,1e-05,1.26796]
[1779545437559,40.61,75159.69,0.0,-0.99299,1e-05,1.27141]
[1779545438119,40.61,75159.69,0.0,-0.99299,1e-05,1.27141]
[1779545438559,40.61,75166.65,0.0,-0.99294,1e-05,1.27977]
[1779545440573,40.61,75165.82,0.0,-0.99294,1e-05,1.27877]
[1779545441606,40.61,75165.82,0.0,-0.99294,1e-05,1.27877]
[1779545441699,40.61,75165.71,0.0,-0.99294,1e-05,1.27864]
[1779545445608,40.61,75164.11,0.0,-0.99296,1e-05,1.27672]
[1779545449725,40.61,75164.49,0.0,-0.99295,1e-05,1.27717]
[1779545450654,40.61,75164.38,0.0,-0.99295,1e-05,1.27704]
[1779545452234,40.61,75162.79,0.0,-0.99297,1e-05,1.27513]
[1779545452471,40.61,75162.79,0.0,-0.99297,1e-05,1.27513]
[1779545455707,40.61,75157.15,0.0,-0.99301,1e-05,1.26838]
[1779545456818,40.61,75156.52,0.0,-0.99301,1e-05,1.26762]
[1779545456970,40.61,75156.52,0.0,-0.99301,1e-05,1.26762]
[1779545458442,40.61,75156.53,0.0,-0.99301,1e-05,1.26764]
[1779545458470,40.61,75156.53,0.0,-0.99301,1e-05,1.26764]
[1779545458728,40.61,75156.48,0.0,-0.99301,1e-05,1.26758]
[1779545463763,40.61,75156.3,0.0,-0.99301,1e-05,1.26736]
[1779545466842,40.61,75157.02,0.0,-0.99301,1e-05,1.26822]
[1779545466970,40.61,75157.02,0.0,-0.99301,1e-05,1.26822]
[1779545472826,40.61,75159.97,0.0,-0.99299,1e-05,1.27175]
[1779545474159,40.61,75159.97,0.0,-0.99299,1e-05,1.27175]
[1779545474224,40.61,75159.97,0.0,-0.99299,1e-05,1.27175]
[1779545475154,40.61,75160.34,0.0,-0.99298,1e-05,1.27219]
[1779545475221,40.61,75160.34,0.0,-0.99298,1e-05,1.27219]
[1779545475299,40.61,75160.53,0.0,-0.99298,1e-05,1.27242]
[1779545480882,40.61,75160.28,0.0,-0.99298,1e-05,1.27212]
[1779545485917,40.61,75160.23,0.0,-0.99298,1e-05,1.27206]
[1779545488959,40.61,75160.79,0.0,-0.99298,1e-05,1.27273]
[1779545488974,40.61,75160.79,0.0,-0.99298,1e-05,1.27273]
[1779545491088,40.61,75160.77,0.0,-0.99298,1e-05,1.27271]
[1779545491219,40.61,75160.77,0.0,-0.99298,1e-05,1.27271]
[1779545491320,40.61,75160.76,0.0,-0.99299,1e-05,1.27155]
[1779545497226,40.61,75160.77,0.0,-0.99299,1e-05,1.27156]
[1779545498145,40.61,75160.58,0.0,-0.99299,1e-05,1.27133]
[1779545498222,40.61,75160.58,0.0,-0.99299,1e-05,1.27133]
[1779545504043,40.61,75159.62,0.0,-0.99299,1e-05,1.27018]
[1779545507150,40.61,75159.73,0.0,-0.99299,1e-05,1.27032]
[1779545507222,40.61,75159.73,0.0,-0.99299,1e-05,1.27032]
[1779545508673,40.61,75160.17,0.0,-0.99299,1e-05,1.27084]
[1779545508719,40.61,75160.17,0.0,-0.99299,1e-05,1.27084]
[1779545508775,40.61,75160.03,0.0,-0.99299,1e-05,1.27068]
[1779545512440,40.61,75160.1,0.0,-0.99299,1e-05,1.27076]
[1779545512472,40.61,75160.1,0.0,-0.99299,1e-05,1.27076]
[1779545518593,40.61,75159.69,0.0,-0.99299,1e-05,1.27027]
[1779545518724,40.61,75159.69,0.0,-0.99299,1e-05,1.27027]
[1779545521142,40.61,75154.42,0.0,-0.99303,1e-05,1.26398]
[1779545521220,40.61,75154.42,0.0,-0.99303,1e-05,1.26398]
[1779545521243,40.61,75154.42,0.0,-0.99303,1e-05,1.26398]
[1779545528212,40.61,75154.94,0.0,-0.99303,1e-05,1.2646]
[1779545528936,40.61,75154.94,0.0,-0.99303,1e-05,1.2646]
[1779545528972,40.61,75154.94,0.0,-0.99303,1e-05,1.2646]
[1779545531006,40.61,75155.82,0.0,-0.99302,1e-05,1.26564]
[1779545531220,40.61,75155.82,0.0,-0.99302,1e-05,1.26564]
[1779545531233,40.61,75155.86,0.0,-0.99302,1e-05,1.26569]
[1779545534086,40.61,75156.16,0.0,-0.99302,1e-05,1.26605]
[1779545534222,40.61,75156.16,0.0,-0.99302,1e-05,1.26605]
[1779545539319,40.61,75160.11,0.0,-0.99299,1e-05,1.27077]
[1779545539471,40.61,75160.11,0.0,-0.99299,1e-05,1.27077]
[1779545539488,40.61,75160.48,0.0,-0.99299,1e-05,1.27121]
[1779545544646,40.61,75160.8,0.0,-0.99299,1e-05,1.2716]
[1779545550366,40.61,75160.88,0.0,-0.99299,1e-05,1.27169]
[1779545555622,40.61,75161.72,0.0,-0.99299,1e-05,1.27155]
[1779545555720,40.61,75161.72,0.0,-0.99299,1e-05,1.27155]
[1779545557374,40.61,75161.56,0.0,-0.99299,1e-05,1.27136]
[1779545557470,40.61,75161.56,0.0,-0.99299,1e-05,1.27136]
[1779545557475,40.61,75161.56,0.0,-0.99299,1e-05,1.27136]
[1779545569499,40.61,75158.72,0.0,-0.99301,1e-05,1.26796]
[1779545570028,40.61,75158.72,0.0,-0.99301,1e-05,1.26796]
[1779545570223,40.61,75158.72,0.0,-0.99301,1e-05,1.26796]
[1779545575541,40.61,75158.35,0.0,-0.99301,1e-05,1.26752]
[1779545583597,40.61,75158.42,0.0,-0.99301,1e-05,1.26761]
[1779545590915,40.61,75158.33,0.0,-0.99301,1e-05,1.2675]
[1779545590970,40.61,75158.33,0.0,-0.99301,1e-05,1.2675]
[1779545591566,40.61,75158.33,0.0,-0.99301,1e-05,1.2675]
[1779545591719,40.61,75158.33,0.0,-0.99301,1e-05,1.2675]
[1779545594675,40.61,75158.51,0.0,-0.99301,1e-05,1.26771]
[1779545596422,40.61,75158.34,0.0,-0.99301,1e-05,1.26751]
[1779545596470,40.61,75158.34,0.0,-0.99301,1e-05,1.26751]
[1779545601724,40.61,75161.17,0.0,-0.99299,1e-05,1.27089]
[1779545606759,40.61,75161.14,0.0,-0.99299,1e-05,1.27086]
[1779545612864,40.61,75160.54,0.0,-0.99299,1e-05,1.27014]
[1779545612978,40.61,75160.18,0.0,-0.993,1e-05,1.26856]
[1779545614673,40.61,75160.18,0.0,-0.993,1e-05,1.26856]
[1779545614720,40.61,75160.18,0.0,-0.993,1e-05,1.26856]
[1779545614815,40.61,75160.19,0.0,-0.993,1e-05,1.26858]
[1779545619850,40.61,75160.34,0.0,-0.993,1e-05,1.26875]
[1779545624885,40.61,75160.55,0.0,-0.993,1e-05,1.26901]
[1779545632941,40.61,75160.65,0.0,-0.993,1e-05,1.26913]
[1779545635445,40.61,75160.65,0.0,-0.993,1e-05,1.26913]
[1779545635470,40.61,75160.65,0.0,-0.993,1e-05,1.26913]
[1779545637534,40.61,75161.65,0.0,-0.99299,1e-05,1.27032]
[1779545637721,40.61,75161.65,0.0,-0.99299,1e-05,1.27032]
[1779545637779,40.61,75161.65,0.0,-0.99299,1e-05,1.27032]
[1779545643013,40.61,75162.32,0.0,-0.99299,1e-05,1.27112]
[1779545651070,40.61,75162.53,0.0,-0.99299,1e-05,1.27138]
[1779545656106,40.61,75162.35,0.0,-0.99299,1e-05,1.27116]
[1779545656994,40.61,75162.35,0.0,-0.99299,1e-05,1.27116]
[1779545657221,40.61,75162.35,0.0,-0.99299,1e-05,1.27116]
[1779545663155,40.61,75160.56,0.0,-0.993,1e-05,1.26902]
[1779545668190,40.61,75160.9,0.0,-0.993,1e-05,1.26942]
[1779545673225,40.61,75160.76,0.0,-0.993,1e-05,1.26811]
[1779545678260,40.61,75161.05,0.0,-0.993,1e-05,1.26846]
[1779545683735,40.61,75160.67,0.0,-0.99301,1e-05,1.268]
[1779545683972,40.61,75159.21,0.0,-0.99302,1e-05,1.26626]
[1779545685741,40.61,75159.21,0.0,-0.99302,1e-05,1.26626]
[1779545685970,40.61,75159.21,0.0,-0.99302,1e-05,1.26626]
[1779545686316,40.61,75159.45,0.0,-0.99301,1e-05,1.26655]
[1779545690039,40.61,75159.22,0.0,-0.99302,1e-05,1.26627]
[1779545690223,40.61,75159.22,0.0,-0.99302,1e-05,1.26627]
[1779545690344,40.61,75152.15,0.0,-0.99307,1e-05,1.25785]
[1779545691351,40.61,75142.68,0.0,-0.99314,1e-05,1.24665]
[1779545692358,40.61,75139.49,0.0,-0.99316,1e-05,1.2429]
[1779545693371,40.61,75139.49,0.0,-0.99316,1e-05,1.2429]
[1779545693471,40.61,75139.49,0.0,-0.99316,1e-05,1.2429]
[1779545693571,40.61,75139.04,0.0,-0.99316,1e-05,1.24237]
[1779545695134,40.61,75137.8,0.0,-0.99317,1e-05,1.24091]
[1779545695221,40.61,75137.8,0.0,-0.99317,1e-05,1.24091]
[1779545698400,40.61,75130.74,0.0,-0.99322,1e-05,1.23265]
[1779545699084,40.61,75130.74,0.0,-0.99322,1e-05,1.23265]
[1779545699220,40.61,75130.74,0.0,-0.99322,1e-05,1.23265]
[1779545699407,40.61,75127.18,0.0,-0.99325,1e-05,1.2285]
[1779545703314,40.61,75127.23,0.0,-0.99325,1e-05,1.22855]
[1779545703436,40.61,75133.05,0.0,-0.99321,1e-05,1.23535]
[1779545704442,40.61,75136.04,0.0,-0.99318,1e-05,1.23885]
[1779545706117,40.61,75136.15,0.0,-0.99318,1e-05,1.23898]
[1779545706221,40.61,75136.15,0.0,-0.99318,1e-05,1.23898]
[1779545706456,40.61,75135.92,0.0,-0.99319,1e-05,1.23871]
[1779545712498,40.61,75136.61,0.0,-0.99318,1e-05,1.23952]
[1779545717984,40.61,75135.21,0.0,-0.99319,1e-05,1.23787]
[1779545719657,40.61,75132.73,0.0,-0.99321,1e-05,1.23497]
[1779545719722,40.61,75132.73,0.0,-0.99321,1e-05,1.23497]
[1779545719759,40.61,75127.95,0.0,-0.99324,1e-05,1.22939]
[1779545720554,40.61,75122.14,0.0,-0.99328,1e-05,1.22264]
[1779545722568,40.61,75119.9,0.0,-0.9933,1e-05,1.22004]
[1779545723575,40.61,75125.53,0.0,-0.99326,1e-05,1.22658]
[1779545724582,40.61,75129.27,0.0,-0.99323,1e-05,1.23093]
[1779545730624,40.61,75129.51,0.0,-0.99323,1e-05,1.23121]
[1779545735659,40.61,75127.73,0.0,-0.99325,1e-05,1.22802]
[1779545740693,40.61,75125.63,0.0,-0.99327,1e-05,1.22557]
[1779545745729,40.61,75124.97,0.0,-0.99327,1e-05,1.22481]
[1779545750765,40.61,75125.27,0.0,-0.99327,1e-05,1.22516]
[1779545757815,40.61,75124.86,0.0,-0.99327,1e-05,1.22468]
[1779545762850,40.61,75125.3,0.0,-0.99327,1e-05,1.22519]
[1779545767885,40.61,75125.24,0.0,-0.99327,1e-05,1.22512]
[1779545772920,40.61,75125.7,0.0,-0.99327,1e-05,1.22566]
[1779545778962,40.61,75124.88,0.0,-0.99327,1e-05,1.2247]
[1779545783997,40.61,75122.21,0.0,-0.99329,1e-05,1.2216]
[1779545789032,40.61,75121.02,0.0,-0.9933,1e-05,1.22023]
[1779545794067,40.61,75121.1,0.0,-0.9933,1e-05,1.2192]
[1779545797088,40.61,75146.55,0.0,-0.99312,1e-05,1.24895]
[1779545797134,40.61,75146.55,0.0,-0.99312,1e-05,1.24895]
[1779545798095,40.61,75164.17,0.0,-0.99299,1e-05,1.2699]
[1779545799102,40.61,75165.14,0.0,-0.99299,1e-05,1.27106]
[1779545800704,40.61,75165.14,0.0,-0.99299,1e-05,1.27106]
[1779545806723,40.61,75165.66,0.0,-0.99298,1e-05,1.27168]
[1779545812193,40.61,75166.17,0.0,-0.99298,1e-05,1.27229]
[1779545817228,40.61,75166.49,0.0,-0.99298,1e-05,1.27268]
[1779545820311,40.61,75166.67,0.0,-0.99297,1e-05,1.27289]
[1779545820470,40.61,75166.67,0.0,-0.99297,1e-05,1.27289]
[1779545820697,40.61,75166.34,0.0,-0.99298,1e-05,1.2725]
[1779545824939,40.61,75165.57,0.0,-0.99298,1e-05,1.27157]
[1779545828727,40.61,75165.5,0.0,-0.99298,1e-05,1.27149]
[1779545834352,40.61,75168.05,0.0,-0.99296,1e-05,1.27455]
[1779545835330,40.61,75168.05,0.0,-0.99296,1e-05,1.27455]
[1779545835472,40.61,75168.05,0.0,-0.99296,1e-05,1.27455]
[1779545835971,40.61,75168.05,0.0,-0.99296,1e-05,1.27455]
[1779545835991,40.61,75169.23,0.0,-0.99295,1e-05,1.27597]
[1779545836220,40.61,75169.23,0.0,-0.99295,1e-05,1.27597]
[1779545841401,40.61,75169.92,0.0,-0.99295,1e-05,1.2768]
[1779545846437,40.61,75173.04,0.0,-0.99293,1e-05,1.28055]
[1779545848451,40.61,75176.33,0.0,-0.9929,1e-05,1.28452]
[1779545850430,40.61,75176.56,0.0,-0.9929,1e-05,1.2848]
[1779545850471,40.61,75176.56,0.0,-0.9929,1e-05,1.2848]
[1779545850746,40.61,75176.56,0.0,-0.9929,1e-05,1.2848]
[1779545850970,40.61,75176.56,0.0,-0.9929,1e-05,1.2848]
[1779545851039,40.61,75176.6,0.0,-0.99291,1e-05,1.28369]
[1779545856507,40.61,75170.23,0.0,-0.99295,1e-05,1.27602]
[1779545858521,40.61,75164.0,0.0,-0.993,1e-05,1.26855]
[1779545860054,40.61,75164.0,0.0,-0.993,1e-05,1.26855]
[1779545860064,40.61,75158.99,0.0,-0.99304,1e-05,1.26257]
[1779545860222,40.61,75158.99,0.0,-0.99304,1e-05,1.26257]
[1779545860277,40.61,75158.99,0.0,-0.99304,1e-05,1.26257]
[1779545860474,40.61,75158.99,0.0,-0.99304,1e-05,1.26257]
[1779545866577,40.61,75158.75,0.0,-0.99304,1e-05,1.26228]
[1779545871612,40.61,75159.35,0.0,-0.99303,1e-05,1.263]
[1779545877654,40.61,75150.43,0.0,-0.9931,1e-05,1.2524]
[1779545878661,40.61,75149.14,0.0,-0.99311,1e-05,1.25088]
[1779545883548,40.61,75150.42,0.0,-0.9931,1e-05,1.25239]
[1779545883722,40.61,75150.42,0.0,-0.9931,1e-05,1.25239]
[1779545883793,40.61,75150.42,0.0,-0.9931,1e-05,1.25239]
[1779545884223,40.61,75150.42,0.0,-0.9931,1e-05,1.25239]
[1779545891752,40.61,75150.97,0.0,-0.9931,1e-05,1.25304]
[1779545896315,40.61,75149.26,0.0,-0.99311,1e-05,1.25102]
[1779545896475,40.61,75149.26,0.0,-0.99311,1e-05,1.25102]
[1779545896558,40.61,75149.26,0.0,-0.99311,1e-05,1.25102]
[1779545896723,40.61,75149.26,0.0,-0.99311,1e-05,1.25102]
[1779545896787,40.61,75150.56,0.0,-0.9931,1e-05,1.25256]
[1779545897254,40.61,75150.56,0.0,-0.9931,1e-05,1.25256]
[1779545897794,40.61,75154.64,0.0,-0.99307,1e-05,1.25739]
[1779545902029,40.61,75155.16,0.0,-0.99306,1e-05,1.25801]
[1779545902073,40.61,75155.16,0.0,-0.99306,1e-05,1.25801]
[1779545902222,40.61,75155.16,0.0,-0.99306,1e-05,1.25801]
[1779545902309,40.61,75155.16,0.0,-0.99306,1e-05,1.25801]
[1779545902473,40.61,75155.16,0.0,-0.99306,1e-05,1.25801]
[1779545912497,40.61,75156.26,0.0,-0.99306,1e-05,1.25932]
[1779545918540,40.61,75156.24,0.0,-0.99306,1e-05,1.25816]
[1779545918701,40.61,75156.24,0.0,-0.99306,1e-05,1.25816]
[1779545918725,40.61,75156.24,0.0,-0.99306,1e-05,1.25816]
[1779545918802,40.61,75156.24,0.0,-0.99306,1e-05,1.25816]
[1779545924985,40.61,75156.84,0.0,-0.99306,1e-05,1.25887]
[1779545930020,40.61,75156.82,0.0,-0.99306,1e-05,1.25884]
[1779545930683,40.61,75156.82,0.0,-0.99306,1e-05,1.25884]
[1779545930721,40.61,75156.82,0.0,-0.99306,1e-05,1.25884]
[1779545935383,40.61,75156.83,0.0,-0.99306,1e-05,1.25886]
[1779545935474,40.61,75156.83,0.0,-0.99306,1e-05,1.25886]
[1779545935545,40.61,75156.83,0.0,-0.99306,1e-05,1.25886]
[1779545942104,40.61,75156.88,0.0,-0.99306,1e-05,1.25892]
[1779545942638,40.61,75156.88,0.0,-0.99306,1e-05,1.25892]
[1779545942720,40.61,75156.88,0.0,-0.99306,1e-05,1.25892]
[1779545949112,40.61,75155.67,0.0,-0.99307,1e-05,1.25748]
[1779545949222,40.61,75155.67,0.0,-0.99307,1e-05,1.25748]
[1779545949153,40.61,75154.28,0.0,-0.99308,1e-05,1.25583]
[1779545949347,40.61,75154.28,0.0,-0.99308,1e-05,1.25583]
[1779545949474,40.61,75154.28,0.0,-0.99308,1e-05,1.25583]
[1779545955195,40.61,75154.15,0.0,-0.99308,1e-05,1.25567]
[1779545956659,40.61,75154.15,0.0,-0.99308,1e-05,1.25567]
[1779545956722,40.61,75154.15,0.0,-0.99308,1e-05,1.25567]
[1779545956983,40.61,75154.15,0.0,-0.99308,1e-05,1.25567]
[1779545957222,40.61,75154.15,0.0,-0.99308,1e-05,1.25567]
[1779545957209,40.61,75154.19,0.0,-0.99308,1e-05,1.25572]
[1779545963251,40.61,75154.25,0.0,-0.99308,1e-05,1.25579]
[1779545968286,40.61,75153.69,0.0,-0.99308,1e-05,1.25513]
[1779545969780,40.61,75153.69,0.0,-0.99308,1e-05,1.25513]
[1779545969981,40.61,75153.69,0.0,-0.99308,1e-05,1.25513]
[1779545970213,40.61,75153.69,0.0,-0.99308,1e-05,1.25513]
[1779545970221,40.61,75153.69,0.0,-0.99308,1e-05,1.25513]
[1779545970081,40.61,75153.51,0.0,-0.99308,1e-05,1.25492]
[1779545970300,40.61,75149.15,0.0,-0.99311,1e-05,1.24976]
[1779545972851,40.61,75146.98,0.0,-0.99314,1e-05,1.24606]
[1779545972965,40.61,75146.98,0.0,-0.99314,1e-05,1.24606]
[1779545972974,40.61,75146.98,0.0,-0.99314,1e-05,1.24606]
[1779545973067,40.61,75143.12,0.0,-0.99316,1e-05,1.24152]
[1779545975335,40.61,75135.8,0.0,-0.99322,1e-05,1.23294]
[1779545977349,40.61,75133.76,0.0,-0.99323,1e-05,1.23056]
[1779545981799,40.61,75132.22,0.0,-0.99324,1e-05,1.22877]
[1779545981971,40.61,75132.22,0.0,-0.99324,1e-05,1.22877]
[1779545982014,40.61,75129.78,0.0,-0.99326,1e-05,1.22593]
[1779545982763,40.61,75133.22,0.0,-0.99324,1e-05,1.22993]
[1779545983394,40.61,75139.74,0.0,-0.99319,1e-05,1.23755]
[1779545984461,40.61,75139.74,0.0,-0.99319,1e-05,1.23755]
[1779545984509,40.61,75139.9,0.0,-0.99319,1e-05,1.23774]
[1779545986330,40.61,75139.91,0.0,-0.99319,1e-05,1.23775]
[1779545991450,40.61,75139.53,0.0,-0.99319,1e-05,1.23731]
[1779545996485,40.61,75139.16,0.0,-0.99319,1e-05,1.23687]
[1779545998499,40.61,75148.58,0.0,-0.99312,1e-05,1.24795]
[1779545999506,40.61,75155.27,0.0,-0.99308,1e-05,1.25586]
[1779546002275,40.61,75156.46,0.0,-0.99307,1e-05,1.25728]
[1779546002473,40.61,75156.25,0.0,-0.99307,1e-05,1.25703]
[1779546002782,40.61,75156.25,0.0,-0.99307,1e-05,1.25703]
[1779546002971,40.61,75156.25,0.0,-0.99307,1e-05,1.25703]
[1779546003073,40.61,75156.25,0.0,-0.99307,1e-05,1.25703]
[1779546009883,40.61,75156.56,0.0,-0.99307,1e-05,1.2574]
[1779546013494,40.61,75156.72,0.0,-0.99307,1e-05,1.25759]
[1779546018647,40.61,75156.88,0.0,-0.99306,1e-05,1.25778]
[1779546022766,40.61,75157.02,0.0,-0.99306,1e-05,1.25794]
[1779546022970,40.61,75157.02,0.0,-0.99306,1e-05,1.25794]
[1779546023017,40.61,75157.11,0.0,-0.99306,1e-05,1.25805]
[1779546024185,40.61,75157.11,0.0,-0.99306,1e-05,1.25805]
[1779546024230,40.61,75157.11,0.0,-0.99306,1e-05,1.25805]
[1779546030239,40.61,75157.8,0.0,-0.99306,1e-05,1.25887]
[1779546030244,40.61,75158.73,0.0,-0.99305,1e-05,1.25997]
[1779546030472,40.61,75158.73,0.0,-0.99305,1e-05,1.25997]
[1779546030721,40.61,75158.73,0.0,-0.99305,1e-05,1.25997]
[1779546030731,40.61,75158.78,0.0,-0.99305,1e-05,1.26003]
[1779546035766,40.61,75159.61,0.0,-0.99305,1e-05,1.25988]
[1779546038787,40.61,75162.86,0.0,-0.99303,1e-05,1.26375]
[1779546040087,40.61,75162.86,0.0,-0.99303,1e-05,1.26375]
[1779546040223,40.61,75162.86,0.0,-0.99303,1e-05,1.26375]
[1779546040323,40.61,75163.14,0.0,-0.99302,1e-05,1.26408]
[1779546040424,40.61,75163.14,0.0,-0.99302,1e-05,1.26408]
[1779546040474,40.61,75163.14,0.0,-0.99302,1e-05,1.26408]
[1779546047850,40.61,75162.95,0.0,-0.99303,1e-05,1.26386]
[1779546053892,40.61,75163.47,0.0,-0.99302,1e-05,1.26448]
[1779546058653,40.61,75163.42,0.0,-0.99302,1e-05,1.26442]
[1779546058721,40.61,75163.42,0.0,-0.99302,1e-05,1.26442]
[1779546058809,40.61,75163.42,0.0,-0.99302,1e-05,1.26442]
[1779546058980,40.61,75163.42,0.0,-0.99302,1e-05,1.26442]
[1779546059045,40.61,75163.42,0.0,-0.99302,1e-05,1.26442]
[1779546060486,40.61,75163.44,0.0,-0.99302,1e-05,1.26444]
[1779546066983,40.61,75163.65,0.0,-0.99302,1e-05,1.26469]
[1779546068010,40.61,75170.52,0.0,-0.99297,1e-05,1.27291]
[1779546068631,40.61,75170.52,0.0,-0.99297,1e-05,1.27291]
[1779546069005,40.61,75206.12,0.0,-0.9927,1e-05,1.31622]
[1779546070013,40.61,75212.52,0.0,-0.99265,1e-05,1.32413]
[1779546071020,40.61,75218.02,0.0,-0.99261,1e-05,1.33096]
[1779546071865,40.61,75218.02,0.0,-0.99261,1e-05,1.33096]
[1779546076455,40.61,75217.47,0.0,-0.99261,1e-05,1.33027]
[1779546076470,40.61,75217.47,0.0,-0.99261,1e-05,1.33027]
[1779546081090,40.61,75220.92,0.0,-0.99259,1e-05,1.33457]
[1779546082097,40.61,75224.43,0.0,-0.99256,1e-05,1.33896]
[1779546086127,40.61,75230.79,0.0,-0.99251,1e-05,1.34693]
[1779546090155,40.61,75233.78,0.0,-0.99249,1e-05,1.35069]
[1779546091162,40.61,75236.48,0.0,-0.99247,1e-05,1.35289]
[1779546094183,40.61,75239.35,0.0,-0.99245,1e-05,1.35652]
[1779546096197,40.61,75234.21,0.0,-0.99249,1e-05,1.35003]
[1779546098346,40.61,75232.12,0.0,-0.99251,1e-05,1.3474]
[1779546098471,40.61,75232.12,0.0,-0.99251,1e-05,1.3474]
[1779546099115,40.61,75232.12,0.0,-0.99251,1e-05,1.3474]
[1779546099221,40.61,75232.12,0.0,-0.99251,1e-05,1.3474]
[1779546099304,40.61,75234.28,0.0,-0.99249,1e-05,1.35012]
[1779546105260,40.61,75236.44,0.0,-0.99247,1e-05,1.35284]
[1779546106171,40.61,75236.44,0.0,-0.99247,1e-05,1.35284]
[1779546106220,40.61,75236.44,0.0,-0.99247,1e-05,1.35284]
[1779546106267,40.61,75236.41,0.0,-0.99247,1e-05,1.35281]
[1779546106641,40.61,75236.41,0.0,-0.99247,1e-05,1.35281]
[1779546106723,40.61,75236.41,0.0,-0.99247,1e-05,1.35281]
[1779546112317,40.61,75238.5,0.0,-0.99246,1e-05,1.35544]
[1779546117354,40.61,75233.92,0.0,-0.99249,1e-05,1.34967]
[1779546119368,40.61,75225.59,0.0,-0.99256,1e-05,1.33921]
[1779546120375,40.61,75219.09,0.0,-0.99261,1e-05,1.3311]
[1779546120689,40.61,75219.09,0.0,-0.99261,1e-05,1.3311]
[1779546120720,40.61,75219.09,0.0,-0.99261,1e-05,1.3311]
[1779546121133,40.61,75219.09,0.0,-0.99261,1e-05,1.3311]
[1779546121222,40.61,75219.09,0.0,-0.99261,1e-05,1.3311]
[1779546121382,40.61,75217.57,0.0,-0.99262,1e-05,1.32921]
[1779546123396,40.61,75214.98,0.0,-0.99264,1e-05,1.32599]
[1779546127424,40.61,75212.1,0.0,-0.99266,1e-05,1.32243]
[1779546128161,40.61,75212.1,0.0,-0.99266,1e-05,1.32243]
[1779546128221,40.61,75212.1,0.0,-0.99266,1e-05,1.32243]
[1779546128431,40.61,75212.39,0.0,-0.99266,1e-05,1.32278]
[1779546128471,40.61,75212.39,0.0,-0.99266,1e-05,1.32278]
[1779546128736,40.61,75212.39,0.0,-0.99266,1e-05,1.32278]
[1779546134809,40.61,75212.25,0.0,-0.99266,1e-05,1.32261]
[1779546134976,40.61,75212.25,0.0,-0.99266,1e-05,1.32261]
[1779546137494,40.61,75218.78,0.0,-0.99261,1e-05,1.33072]
[1779546138501,40.61,75223.69,0.0,-0.99257,1e-05,1.33684]
[1779546140948,40.61,75223.93,0.0,-0.99257,1e-05,1.33714]
[1779546140972,40.61,75223.93,0.0,-0.99257,1e-05,1.33714]
[1779546141397,40.61,75223.93,0.0,-0.99257,1e-05,1.33714]
[1779546141400,40.61,75224.05,0.0,-0.99257,1e-05,1.33729]
[1779546141474,40.61,75224.05,0.0,-0.99257,1e-05,1.33729]
[1779546146558,40.61,75223.94,0.0,-0.99257,1e-05,1.33715]
[1779546154417,40.61,75223.78,0.0,-0.99257,1e-05,1.33695]
[1779546153608,40.61,75220.2,0.0,-0.99261,1e-05,1.3313]
[1779546154471,40.61,75220.2,0.0,-0.99261,1e-05,1.3313]
[1779546154742,40.61,75220.2,0.0,-0.99261,1e-05,1.3313]
[1779546154971,40.61,75220.2,0.0,-0.99261,1e-05,1.3313]
[1779546155072,40.61,75219.08,0.0,-0.99262,1e-05,1.3299]
[1779546160273,40.61,75219.09,0.0,-0.99262,1e-05,1.32992]
[1779546160372,40.61,75218.69,0.0,-0.99262,1e-05,1.32942]
[1779546160906,40.61,75218.69,0.0,-0.99262,1e-05,1.32942]
[1779546160972,40.61,75218.69,0.0,-0.99262,1e-05,1.32942]
[1779546161007,40.61,75217.49,0.0,-0.99263,1e-05,1.32793]
[1779546166699,40.61,75217.67,0.0,-0.99263,1e-05,1.32815]
[1779546171734,40.61,75218.21,0.0,-0.99262,1e-05,1.32882]
[1779546174505,40.61,75218.21,0.0,-0.99262,1e-05,1.32882]
[1779546174573,40.61,75218.21,0.0,-0.99262,1e-05,1.32882]
[1779546174724,40.61,75218.21,0.0,-0.99262,1e-05,1.32882]
[1779546174754,40.61,75218.25,0.0,-0.99262,1e-05,1.32887]
[1779546180797,40.61,75218.41,0.0,-0.99262,1e-05,1.32907]
[1779546185833,40.61,75218.32,0.0,-0.99262,1e-05,1.32896]
[1779546190868,40.61,75218.6,0.0,-0.99262,1e-05,1.32931]
[1779546193336,40.61,75219.13,0.0,-0.99261,1e-05,1.32996]
[1779546193470,40.61,75219.13,0.0,-0.99261,1e-05,1.32996]
[1779546193433,40.61,75219.54,0.0,-0.99261,1e-05,1.33048]
[1779546193861,40.61,75219.54,0.0,-0.99261,1e-05,1.33048]
[1779546193973,40.61,75219.54,0.0,-0.99261,1e-05,1.33048]
[1779546194019,40.61,75219.54,0.0,-0.99261,1e-05,1.33048]
[1779546199931,40.61,75220.5,0.0,-0.9926,1e-05,1.33167]
[1779546202081,40.61,75220.5,0.0,-0.9926,1e-05,1.33167]
[1779546202221,40.61,75220.5,0.0,-0.9926,1e-05,1.33167]
[1779546202286,40.61,75220.97,0.0,-0.9926,1e-05,1.33226]
[1779546202687,40.61,75220.97,0.0,-0.9926,1e-05,1.33226]
[1779546202724,40.61,75220.97,0.0,-0.9926,1e-05,1.33226]
[1779546204953,40.61,75222.63,0.0,-0.99259,1e-05,1.33432]
[1779546204977,40.61,75222.63,0.0,-0.99259,1e-05,1.33432]
[1779546205076,40.61,75225.59,0.0,-0.99256,1e-05,1.33802]
[1779546208994,40.61,75235.23,0.0,-0.99249,1e-05,1.35012]
[1779546210001,40.61,75240.15,0.0,-0.99245,1e-05,1.35633]
[1779546210671,40.61,75240.15,0.0,-0.99245,1e-05,1.35633]
[1779546210721,40.61,75240.15,0.0,-0.99245,1e-05,1.35633]
[1779546211244,40.61,75240.15,0.0,-0.99245,1e-05,1.35633]
[1779546211471,40.61,75240.15,0.0,-0.99245,1e-05,1.35633]
[1779546211271,40.61,75239.67,0.0,-0.99246,1e-05,1.35452]
[1779546217050,40.61,75239.09,0.0,-0.99247,1e-05,1.35378]
[1779546218295,40.61,75239.09,0.0,-0.99247,1e-05,1.35378]
[1779546218471,40.61,75239.09,0.0,-0.99247,1e-05,1.35378]
[1779546218322,40.61,75239.25,0.0,-0.99246,1e-05,1.35399]
[1779546218959,40.61,75239.25,0.0,-0.99246,1e-05,1.35399]
[1779546218974,40.61,75239.25,0.0,-0.99246,1e-05,1.35399]
[1779546219061,40.61,75239.25,0.0,-0.99246,1e-05,1.35399]
[1779546222085,40.61,75235.76,0.0,-0.99249,1e-05,1.34959]
[1779546222858,40.61,75235.76,0.0,-0.99249,1e-05,1.34959]
[1779546222972,40.61,75235.76,0.0,-0.99249,1e-05,1.34959]
[1779546226751,40.61,75235.42,0.0,-0.99249,1e-05,1.34916]
[1779546226974,40.61,75235.42,0.0,-0.99249,1e-05,1.34916]
[1779546227119,40.61,75232.05,0.0,-0.99252,1e-05,1.34492]
[1779546227901,40.61,75232.05,0.0,-0.99252,1e-05,1.34492]
[1779546227973,40.61,75232.05,0.0,-0.99252,1e-05,1.34492]
[1779546235178,40.61,75237.06,0.0,-0.99248,1e-05,1.35122]
[1779546236173,40.61,75237.06,0.0,-0.99248,1e-05,1.35122]
[1779546236221,40.61,75237.06,0.0,-0.99248,1e-05,1.35122]
[1779546236323,40.61,75236.24,0.0,-0.99249,1e-05,1.35019]
[1779546236705,40.61,75236.24,0.0,-0.99249,1e-05,1.35019]
[1779546236723,40.61,75236.24,0.0,-0.99249,1e-05,1.35019]
[1779546238199,40.61,75238.43,0.0,-0.99247,1e-05,1.35295]
[1779546243235,40.61,75240.43,0.0,-0.99246,1e-05,1.35548]
[1779546245474,40.61,75240.57,0.0,-0.99245,1e-05,1.35565]
[1779546245506,40.61,75241.26,0.0,-0.99245,1e-05,1.35653]
[1779546245722,40.61,75241.26,0.0,-0.99245,1e-05,1.35653]
[1779546246349,40.61,75241.26,0.0,-0.99245,1e-05,1.35653]
[1779546246472,40.61,75241.26,0.0,-0.99245,1e-05,1.35653]
[1779546246490,40.61,75243.32,0.0,-0.99243,1e-05,1.35913]
[1779546247263,40.61,75256.13,0.0,-0.99233,1e-05,1.37544]
[1779546248270,40.61,75260.85,0.0,-0.99229,1e-05,1.38148]
[1779546249277,40.61,75263.07,0.0,-0.99228,1e-05,1.38434]
[1779546251111,40.61,75263.42,0.0,-0.99227,1e-05,1.38479]
[1779546251313,40.61,75263.42,0.0,-0.99227,1e-05,1.38479]
[1779546251417,40.61,75263.53,0.0,-0.99227,1e-05,1.38493]
[1779546252299,40.61,75256.8,0.0,-0.99233,1e-05,1.37629]
[1779546253306,40.61,75255.74,0.0,-0.99233,1e-05,1.37494]
[1779546254313,40.61,75252.09,0.0,-0.99236,1e-05,1.37028]
[1779546255500,40.61,75252.09,0.0,-0.99236,1e-05,1.37028]
[1779546255721,40.61,75250.59,0.0,-0.99237,1e-05,1.36837]
[1779546260355,40.61,75242.14,0.0,-0.99244,1e-05,1.35764]
[1779546261328,40.61,75242.14,0.0,-0.99244,1e-05,1.35764]
[1779546261471,40.61,75242.14,0.0,-0.99244,1e-05,1.35764]
[1779546261572,40.61,75241.54,0.0,-0.99245,1e-05,1.35688]
[1779546262457,40.61,75241.54,0.0,-0.99245,1e-05,1.35688]
[1779546262473,40.61,75241.54,0.0,-0.99245,1e-05,1.35688]
[1779546266131,40.61,75239.79,0.0,-0.99246,1e-05,1.35467]
[1779546266222,40.61,75239.79,0.0,-0.99246,1e-05,1.35467]
[1779546266397,40.61,75232.05,0.0,-0.99252,1e-05,1.34492]
[1779546267407,40.61,75222.36,0.0,-0.9926,1e-05,1.3328]
[1779546268414,40.61,75214.25,0.0,-0.99266,1e-05,1.32272]
[1779546269421,40.61,75213.79,0.0,-0.99266,1e-05,1.32215]
[1779546270448,40.61,75213.79,0.0,-0.99266,1e-05,1.32215]
[1779546270472,40.61,75213.79,0.0,-0.99266,1e-05,1.32215]
[1779546276470,40.61,75214.4,0.0,-0.99266,1e-05,1.32173]
[1779546277477,40.61,75215.91,0.0,-0.99265,1e-05,1.3236]
[1779546278484,40.61,75217.69,0.0,-0.99264,1e-05,1.3258]
[1779546281505,40.61,75220.69,0.0,-0.99262,1e-05,1.32953]
[1779546282975,40.61,75220.93,0.0,-0.99261,1e-05,1.32983]
[1779546283481,40.61,75220.93,0.0,-0.99261,1e-05,1.32983]
[1779546283538,40.61,75220.93,0.0,-0.99261,1e-05,1.32983]
[1779546283724,40.61,75220.93,0.0,-0.99261,1e-05,1.32983]
[1779546292584,40.61,75226.44,0.0,-0.99257,1e-05,1.3367]
[1779546293143,40.61,75226.44,0.0,-0.99257,1e-05,1.3367]
[1779546293221,40.61,75226.44,0.0,-0.99257,1e-05,1.3367]
[1779546296192,40.61,75226.82,0.0,-0.99257,1e-05,1.33717]
[1779546296222,40.61,75226.82,0.0,-0.99257,1e-05,1.33717]
[1779546296290,40.61,75226.82,0.0,-0.99257,1e-05,1.33717]
[1779546299631,40.61,75226.55,0.0,-0.99257,1e-05,1.33684]
[1779546299724,40.61,75226.55,0.0,-0.99257,1e-05,1.33684]
[1779546299825,40.61,75222.13,0.0,-0.9926,1e-05,1.33132]
[1779546305675,40.61,75222.65,0.0,-0.9926,1e-05,1.33197]
[1779546311451,40.61,75223.72,0.0,-0.99259,1e-05,1.3333]
[1779546311471,40.61,75223.72,0.0,-0.99259,1e-05,1.3333]
[1779546311496,40.61,75232.57,0.0,-0.99252,1e-05,1.34438]
[1779546311717,40.61,75235.22,0.0,-0.9925,1e-05,1.34771]
[1779546316055,40.61,75236.35,0.0,-0.99249,1e-05,1.34913]
[1779546316221,40.61,75236.35,0.0,-0.99249,1e-05,1.34913]
[1779546316289,40.61,75239.5,0.0,-0.99247,1e-05,1.3531]
[1779546319028,40.61,75242.06,0.0,-0.99245,1e-05,1.35633]
[1779546319225,40.61,75242.06,0.0,-0.99245,1e-05,1.35633]
[1779546324310,40.61,75245.58,0.0,-0.99242,1e-05,1.36079]
[1779546324473,40.61,75245.58,0.0,-0.99242,1e-05,1.36079]
[1779546324574,40.61,75248.97,0.0,-0.99239,1e-05,1.36509]
[1779546327153,40.61,75250.55,0.0,-0.99238,1e-05,1.3671]
[1779546327222,40.61,75250.55,0.0,-0.99238,1e-05,1.3671]
[1779546327254,40.61,75250.62,0.0,-0.99238,1e-05,1.36719]
[1779546331449,40.61,75251.44,0.0,-0.99237,1e-05,1.36824]
[1779546331470,40.61,75251.44,0.0,-0.99237,1e-05,1.36824]
[1779546334441,40.61,75247.76,0.0,-0.99241,1e-05,1.36235]
[1779546334470,40.61,75247.76,0.0,-0.99241,1e-05,1.36235]
[1779546334615,40.61,75240.05,0.0,-0.99247,1e-05,1.35259]
[1779546334878,40.61,75235.81,0.0,-0.9925,1e-05,1.34725]
[1779546336357,40.61,75235.81,0.0,-0.9925,1e-05,1.34725]
[1779546336471,40.61,75235.81,0.0,-0.9925,1e-05,1.34725]
[1779546336572,40.61,75236.25,0.0,-0.9925,1e-05,1.3478]
[1779546340922,40.61,75225.09,0.0,-0.99259,1e-05,1.33382]
[1779546342115,40.61,75225.09,0.0,-0.99259,1e-05,1.33382]
[1779546342220,40.61,75225.09,0.0,-0.99259,1e-05,1.33382]
[1779546342321,40.61,75215.7,0.0,-0.99266,1e-05,1.32215]
[1779546342936,40.61,75216.34,0.0,-0.99266,1e-05,1.32294]
[1779546347971,40.61,75218.06,0.0,-0.99264,1e-05,1.32508]
[1779546350565,40.61,75218.06,0.0,-0.99264,1e-05,1.32508]
[1779546350568,40.61,75218.01,0.0,-0.99264,1e-05,1.32502]
[1779546350722,40.61,75218.01,0.0,-0.99264,1e-05,1.32502]
[1779546352973,40.61,75218.62,0.0,-0.99264,1e-05,1.32577]
[1779546358041,40.61,75217.68,0.0,-0.99265,1e-05,1.32461]
[1779546361062,40.61,75214.32,0.0,-0.99267,1e-05,1.32044]
[1779546364818,40.61,75213.69,0.0,-0.99268,1e-05,1.31967]
[1779546364972,40.61,75213.69,0.0,-0.99268,1e-05,1.31967]
[1779546365053,40.61,75213.69,0.0,-0.99268,1e-05,1.31967]
[1779546371648,40.61,75213.89,0.0,-0.99267,1e-05,1.31991]
[1779546371721,40.61,75215.05,0.0,-0.99267,1e-05,1.32135]
[1779546377175,40.61,75217.53,0.0,-0.99265,1e-05,1.32442]
[1779546380865,40.61,75216.53,0.0,-0.99265,1e-05,1.32318]
[1779546380971,40.61,75216.53,0.0,-0.99265,1e-05,1.32318]
[1779546381072,40.61,75216.53,0.0,-0.99265,1e-05,1.32318]
[1779546384224,40.61,75212.81,0.0,-0.99268,1e-05,1.31858]
[1779546384974,40.61,75212.81,0.0,-0.99268,1e-05,1.31858]
[1779546387180,40.61,75209.69,0.0,-0.99271,1e-05,1.31473]
[1779546387229,40.61,75209.69,0.0,-0.99271,1e-05,1.31473]
[1779546387244,40.61,75209.65,0.0,-0.99271,1e-05,1.31468]
[1779546392281,40.61,75207.19,0.0,-0.99273,1e-05,1.31047]
[1779546397316,40.61,75207.42,0.0,-0.99273,1e-05,1.31076]
[1779546402351,40.61,75207.19,0.0,-0.99273,1e-05,1.31047]
[1779546403743,40.61,75207.03,0.0,-0.99273,1e-05,1.31028]
[1779546403970,40.61,75207.03,0.0,-0.99273,1e-05,1.31028]
[1779546409400,40.61,75206.96,0.0,-0.99273,1e-05,1.31019]
[1779546414694,40.61,75206.9,0.0,-0.99273,1e-05,1.31012]
[1779546414723,40.61,75206.9,0.0,-0.99273,1e-05,1.31012]
[1779546414752,40.61,75206.9,0.0,-0.99273,1e-05,1.31012]
[1779546414973,40.61,75206.9,0.0,-0.99273,1e-05,1.31012]
[1779546414995,40.61,75206.9,0.0,-0.99273,1e-05,1.31012]
[1779546420476,40.61,75206.58,0.0,-0.99274,1e-05,1.30972]
[1779546426519,40.61,75206.91,0.0,-0.99273,1e-05,1.31013]
[1779546431554,40.61,75207.46,0.0,-0.99273,1e-05,1.3108]
[1779546436589,40.61,75204.56,0.0,-0.99275,1e-05,1.30724]
[1779546441359,40.61,75204.75,0.0,-0.99275,1e-05,1.30748]
[1779546441473,40.61,75204.75,0.0,-0.99275,1e-05,1.30748]
[1779546441554,40.61,75204.75,0.0,-0.99275,1e-05,1.30748]
[1779546441721,40.61,75204.75,0.0,-0.99275,1e-05,1.30748]
[1779546441723,40.61,75204.75,0.0,-0.99275,1e-05,1.30748]
[1779546449681,40.61,75204.62,0.0,-0.99275,1e-05,1.30732]
[1779546453709,40.61,75200.85,0.0,-0.99279,1e-05,1.30153]
[1779546454098,40.61,75200.85,0.0,-0.99279,1e-05,1.30153]
[1779546454228,40.61,75200.85,0.0,-0.99279,1e-05,1.30153]
[1779546454237,40.61,75200.85,0.0,-0.99279,1e-05,1.30153]
[1779546454471,40.61,75200.85,0.0,-0.99279,1e-05,1.30153]
[1779546454715,40.61,75200.73,0.0,-0.99279,1e-05,1.30138]
[1779546459752,40.61,75199.62,0.0,-0.9928,1e-05,1.30002]
[1779546461919,40.61,75198.33,0.0,-0.99281,1e-05,1.29845]
[1779546462813,40.61,75198.33,0.0,-0.99281,1e-05,1.29845]
[1779546462946,40.61,75198.33,0.0,-0.99281,1e-05,1.29845]
[1779546462973,40.61,75198.33,0.0,-0.99281,1e-05,1.29845]
[1779546463780,40.61,75198.39,0.0,-0.99281,1e-05,1.29852]
[1779546468814,40.61,75198.13,0.0,-0.99281,1e-05,1.2982]
[1779546471836,40.61,75193.25,0.0,-0.99284,1e-05,1.29226]
[1779546472845,40.61,75188.74,0.0,-0.99288,1e-05,1.28679]
[1779546473851,40.61,75184.46,0.0,-0.99291,1e-05,1.28161]
[1779546475906,40.61,75184.63,0.0,-0.99291,1e-05,1.28182]
[1779546475985,40.61,75184.63,0.0,-0.99291,1e-05,1.28182]
[1779546476021,40.61,75184.63,0.0,-0.99291,1e-05,1.28182]
[1779546476222,40.61,75184.63,0.0,-0.99291,1e-05,1.28182]
[1779546476262,40.61,75184.73,0.0,-0.99291,1e-05,1.28194]
[1779546481907,40.61,75186.42,0.0,-0.9929,1e-05,1.28398]
[1779546486060,40.61,75187.6,0.0,-0.99289,1e-05,1.28541]
[1779546486222,40.61,75187.6,0.0,-0.99289,1e-05,1.28541]
[1779546486294,40.61,75187.6,0.0,-0.99289,1e-05,1.28541]
[1779546486470,40.61,75187.6,0.0,-0.99289,1e-05,1.28541]
[1779546486572,40.61,75186.17,0.0,-0.9929,1e-05,1.28368]
[1779546491977,40.61,75184.99,0.0,-0.99291,1e-05,1.28225]
[1779546498019,40.61,75192.47,0.0,-0.99285,1e-05,1.29131]
[1779546499026,40.61,75199.08,0.0,-0.9928,1e-05,1.29936]
[1779546501040,40.61,75202.6,0.0,-0.99277,1e-05,1.30367]
[1779546503054,40.61,75209.89,0.0,-0.99272,1e-05,1.31262]
[1779546504888,40.61,75210.14,0.0,-0.99272,1e-05,1.31293]
[1779546504972,40.61,75210.14,0.0,-0.99272,1e-05,1.31293]
[1779546505028,40.61,75210.14,0.0,-0.99272,1e-05,1.31293]
[1779546505222,40.61,75210.14,0.0,-0.99272,1e-05,1.31293]
[1779546505323,40.61,75210.22,0.0,-0.99272,1e-05,1.31302]
[1779546511110,40.61,75210.11,0.0,-0.99272,1e-05,1.31171]
[1779546516145,40.61,75208.27,0.0,-0.99274,1e-05,1.30945]
[1779546517601,40.61,75208.27,0.0,-0.99274,1e-05,1.30945]
[1779546517722,40.61,75208.27,0.0,-0.99274,1e-05,1.30945]
[1779546517800,40.61,75208.27,0.0,-0.99274,1e-05,1.30945]
[1779546517823,40.61,75206.5,0.0,-0.99275,1e-05,1.30727]
[1779546517976,40.61,75206.5,0.0,-0.99275,1e-05,1.30727]
[1779546524200,40.61,75208.02,0.0,-0.99274,1e-05,1.30914]
[1779546529236,40.61,75209.47,0.0,-0.99273,1e-05,1.31092]
[1779546530657,40.61,75209.47,0.0,-0.99273,1e-05,1.31092]
[1779546530720,40.61,75209.47,0.0,-0.99273,1e-05,1.31092]
[1779546530724,40.61,75209.47,0.0,-0.99273,1e-05,1.31092]
[1779546530814,40.61,75209.47,0.0,-0.99273,1e-05,1.31092]
[1779546530974,40.61,75209.47,0.0,-0.99273,1e-05,1.31092]
[1779546536285,40.61,75209.09,0.0,-0.99273,1e-05,1.31046]
[1779546540368,40.61,75207.44,0.0,-0.99274,1e-05,1.30843]
[1779546540424,40.61,75207.44,0.0,-0.99274,1e-05,1.30843]
[1779546540472,40.61,75207.44,0.0,-0.99274,1e-05,1.30843]
[1779546540525,40.61,75207.46,0.0,-0.99274,1e-05,1.30845]
[1779546547361,40.61,75211.93,0.0,-0.99271,1e-05,1.31395]
[1779546549899,40.61,75213.57,0.0,-0.9927,1e-05,1.31597]
[1779546549949,40.61,75213.57,0.0,-0.9927,1e-05,1.31597]
[1779546549972,40.61,75213.57,0.0,-0.9927,1e-05,1.31597]
[1779546550383,40.61,75213.89,0.0,-0.99269,1e-05,1.31637]
[1779546558439,40.61,75215.1,0.0,-0.99268,1e-05,1.31786]
[1779546560453,40.61,75222.8,0.0,-0.99263,1e-05,1.3274]
[1779546561460,40.61,75224.22,0.0,-0.99261,1e-05,1.32917]
[1779546564482,40.61,75225.52,0.0,-0.9926,1e-05,1.33079]
[1779546564721,40.61,75225.52,0.0,-0.9926,1e-05,1.33079]
[1779546564782,40.61,75225.52,0.0,-0.9926,1e-05,1.33079]
[1779546564883,40.61,75226.2,0.0,-0.9926,1e-05,1.33164]
[1779546564972,40.61,75226.2,0.0,-0.9926,1e-05,1.33164]
[1779546571529,40.61,75226.52,0.0,-0.9926,1e-05,1.33084]
[1779546578596,40.61,75225.35,0.0,-0.99261,1e-05,1.32939]
[1779546582956,40.61,75225.82,0.0,-0.99261,1e-05,1.32997]
[1779546582980,40.61,75225.82,0.0,-0.99261,1e-05,1.32997]
[1779546590680,40.61,75226.26,0.0,-0.9926,1e-05,1.33052]
[1779546592384,40.61,75226.76,0.0,-0.9926,1e-05,1.33114]
[1779546592473,40.61,75226.76,0.0,-0.9926,1e-05,1.33114]
[1779546592480,40.61,75226.76,0.0,-0.9926,1e-05,1.33114]
[1779546592722,40.61,75226.76,0.0,-0.9926,1e-05,1.33114]
[1779546592823,40.61,75226.76,0.0,-0.9926,1e-05,1.33114]
[1779546595715,40.61,75232.07,0.0,-0.99256,1e-05,1.33777]
[1779546597729,40.61,75239.14,0.0,-0.9925,1e-05,1.34664]
[1779546598773,40.61,75245.28,0.0,-0.99246,1e-05,1.35438]
[1779546601289,40.61,75244.55,0.0,-0.99246,1e-05,1.35346]
[1779546601475,40.61,75244.55,0.0,-0.99246,1e-05,1.35346]
[1779546605786,40.61,75241.61,0.0,-0.99249,1e-05,1.34975]
[1779546606793,40.61,75236.71,0.0,-0.99252,1e-05,1.34359]
[1779546607800,40.61,75241.04,0.0,-0.99249,1e-05,1.34903]
[1779546609814,40.61,75244.63,0.0,-0.99246,1e-05,1.35356]
[1779546610315,40.61,75244.63,0.0,-0.99246,1e-05,1.35356]
[1779546610419,40.61,75244.63,0.0,-0.99246,1e-05,1.35356]
[1779546610472,40.61,75244.63,0.0,-0.99246,1e-05,1.35356]
[1779546610821,40.61,75244.78,0.0,-0.99246,1e-05,1.35375]
[1779546615856,40.61,75244.77,0.0,-0.99246,1e-05,1.35373]
[1779546618876,40.61,75249.65,0.0,-0.99242,1e-05,1.35991]
[1779546620891,40.61,75243.69,0.0,-0.99247,1e-05,1.35237]
[1779546622822,40.61,75243.52,0.0,-0.99247,1e-05,1.35216]
[1779546622930,40.61,75243.52,0.0,-0.99247,1e-05,1.35216]
[1779546622974,40.61,75241.35,0.0,-0.99249,1e-05,1.34942]
[1779546623915,40.61,75240.03,0.0,-0.9925,1e-05,1.34776]
[1779546625928,40.61,75236.15,0.0,-0.99253,1e-05,1.34288]
[1779546627182,40.61,75235.29,0.0,-0.99253,1e-05,1.3418]
[1779546627225,40.61,75235.29,0.0,-0.99253,1e-05,1.3418]
[1779546627236,40.61,75235.29,0.0,-0.99253,1e-05,1.3418]
[1779546627473,40.61,75235.29,0.0,-0.99253,1e-05,1.3418]
[1779546627942,40.61,75234.78,0.0,-0.99254,1e-05,1.34116]
[1779546633985,40.61,75234.22,0.0,-0.99255,1e-05,1.33927]
[1779546637913,40.61,75234.21,0.0,-0.99255,1e-05,1.33925]
[1779546637975,40.61,75234.21,0.0,-0.99255,1e-05,1.33925]
[1779546645062,40.61,75231.42,0.0,-0.99257,1e-05,1.33577]
[1779546648090,40.61,75227.39,0.0,-0.9926,1e-05,1.33074]
[1779546650647,40.61,75224.98,0.0,-0.99262,1e-05,1.32774]
[1779546650721,40.61,75224.98,0.0,-0.99262,1e-05,1.32774]
[1779546650901,40.61,75224.98,0.0,-0.99262,1e-05,1.32774]
[1779546650971,40.61,75224.98,0.0,-0.99262,1e-05,1.32774]
[1779546651002,40.61,75224.81,0.0,-0.99262,1e-05,1.32753]
[1779546652118,40.61,75221.53,0.0,-0.99265,1e-05,1.32346]
[1779546653221,40.61,75221.53,0.0,-0.99265,1e-05,1.32346]
[1779546654132,40.61,75218.22,0.0,-0.99267,1e-05,1.31936]
[1779546659167,40.61,75217.01,0.0,-0.99268,1e-05,1.31786]
[1779546664202,40.61,75215.89,0.0,-0.99269,1e-05,1.31648]
[1779546666218,40.61,75223.78,0.0,-0.99263,1e-05,1.32625]
[1779546667225,40.61,75228.32,0.0,-0.9926,1e-05,1.3319]
[1779546668317,40.61,75228.32,0.0,-0.9926,1e-05,1.3319]
[1779546668414,40.61,75241.47,0.0,-0.99249,1e-05,1.34837]
[1779546669241,40.61,75249.13,0.0,-0.99243,1e-05,1.35804]
[1779546670248,40.61,75248.92,0.0,-0.99243,1e-05,1.35778]
[1779546672170,40.61,75249.97,0.0,-0.99243,1e-05,1.35911]
[1779546673017,40.61,75249.97,0.0,-0.99243,1e-05,1.35911]
[1779546673221,40.61,75250.14,0.0,-0.99242,1e-05,1.35932]
[1779546674285,40.61,75256.15,0.0,-0.99238,1e-05,1.36696]
[1779546675287,40.61,75259.94,0.0,-0.99235,1e-05,1.37179]
[1779546679315,40.61,75263.21,0.0,-0.99232,1e-05,1.37597]
[1779546682336,40.61,75259.97,0.0,-0.99235,1e-05,1.37183]
[1779546685258,40.61,75260.74,0.0,-0.99234,1e-05,1.37281]
[1779546685473,40.61,75260.74,0.0,-0.99234,1e-05,1.37281]
[1779546685510,40.61,75260.74,0.0,-0.99234,1e-05,1.37281]
[1779546685726,40.61,75260.74,0.0,-0.99234,1e-05,1.37281]
[1779546685727,40.61,75261.43,0.0,-0.99233,1e-05,1.37369]
[1779546693418,40.61,75266.97,0.0,-0.9923,1e-05,1.37957]
[1779546695740,40.61,75267.96,0.0,-0.99229,1e-05,1.38084]
[1779546695973,40.61,75267.96,0.0,-0.99229,1e-05,1.38084]
[1779546699460,40.61,75273.5,0.0,-0.99224,1e-05,1.38797]
[1779546701757,40.61,75274.29,0.0,-0.99224,1e-05,1.38899]
[1779546701973,40.61,75274.29,0.0,-0.99224,1e-05,1.38899]
[1779546702266,40.61,75273.92,0.0,-0.99224,1e-05,1.38851]
[1779546702476,40.61,75273.92,0.0,-0.99224,1e-05,1.38851]
[1779546702481,40.61,75273.4,0.0,-0.99225,1e-05,1.38784]
[1779546704495,40.61,75270.07,0.0,-0.99227,1e-05,1.38355]
[1779546709530,40.61,75274.0,0.0,-0.99224,1e-05,1.38862]
[1779546711837,40.61,75272.71,0.0,-0.99225,1e-05,1.38695]
[1779546711973,40.61,75272.71,0.0,-0.99225,1e-05,1.38695]
[1779546717199,40.61,75271.35,0.0,-0.99226,1e-05,1.3852]
[1779546717222,40.61,75271.35,0.0,-0.99226,1e-05,1.3852]
[1779546717586,40.61,75271.29,0.0,-0.99226,1e-05,1.38512]
[1779546719414,40.61,75270.79,0.0,-0.99227,1e-05,1.38448]
[1779546719473,40.61,75270.79,0.0,-0.99227,1e-05,1.38448]
[1779546724635,40.61,75272.13,0.0,-0.99226,1e-05,1.3862]
[1779546728833,40.61,75271.62,0.0,-0.99226,1e-05,1.38555]
[1779546728974,40.61,75271.62,0.0,-0.99226,1e-05,1.38555]
[1779546729480,40.61,75271.62,0.0,-0.99226,1e-05,1.38555]
[1779546729722,40.61,75271.62,0.0,-0.99226,1e-05,1.38555]
[1779546729802,40.61,75270.86,0.0,-0.99227,1e-05,1.38457]
[1779546735712,40.61,75270.63,0.0,-0.99227,1e-05,1.38427]
[1779546736799,40.61,75270.63,0.0,-0.99227,1e-05,1.38427]
[1779546736972,40.61,75270.63,0.0,-0.99227,1e-05,1.38427]
[1779546742761,40.61,75271.15,0.0,-0.99226,1e-05,1.38494]
[1779546744775,40.61,75274.08,0.0,-0.99224,1e-05,1.38872]
[1779546745778,40.61,75274.08,0.0,-0.99224,1e-05,1.38872]
[1779546745974,40.61,75274.08,0.0,-0.99224,1e-05,1.38872]
[1779546746286,40.61,75275.0,0.0,-0.99223,1e-05,1.38991]
[1779546746475,40.61,75275.0,0.0,-0.99223,1e-05,1.38991]
[1779546746789,40.61,75274.75,0.0,-0.99223,1e-05,1.38958]
[1779546751824,40.61,75274.64,0.0,-0.99224,1e-05,1.38821]
[1779546756859,40.61,75274.75,0.0,-0.99224,1e-05,1.38836]
[1779546764915,40.61,75275.02,0.0,-0.99224,1e-05,1.3887]
[1779546766808,40.61,75274.99,0.0,-0.99224,1e-05,1.38867]
[1779546766972,40.61,75274.99,0.0,-0.99224,1e-05,1.38867]
[1779546770729,40.61,75274.77,0.0,-0.99224,1e-05,1.38838]
[1779546770975,40.61,75274.77,0.0,-0.99224,1e-05,1.38838]
[1779546771066,40.61,75274.58,0.0,-0.99224,1e-05,1.38814]
[1779546777000,40.61,75275.37,0.0,-0.99224,1e-05,1.38916]
[1779546782036,40.61,75275.01,0.0,-0.99224,1e-05,1.38869]
[1779546783337,40.61,75276.29,0.0,-0.99223,1e-05,1.39034]
[1779546783488,40.61,75276.29,0.0,-0.99223,1e-05,1.39034]
[1779546784050,40.61,75280.94,0.0,-0.99219,1e-05,1.39636]
[1779546786600,40.61,75282.03,0.0,-0.99218,1e-05,1.39777]
[1779546786723,40.61,75282.03,0.0,-0.99218,1e-05,1.39777]
[1779546789088,40.61,75288.77,0.0,-0.99213,1e-05,1.40654]
[1779546791102,40.61,75289.97,0.0,-0.99212,1e-05,1.4081]
[1779546791239,40.61,75289.97,0.0,-0.99212,1e-05,1.4081]
[1779546791472,40.61,75289.97,0.0,-0.99212,1e-05,1.4081]
[1779546791717,40.61,75289.97,0.0,-0.99212,1e-05,1.4081]
[1779546791940,40.61,75289.97,0.0,-0.99212,1e-05,1.4081]
[1779546792126,40.61,75290.88,0.0,-0.99211,1e-05,1.40929]
[1779546797069,40.61,75292.87,0.0,-0.99209,1e-05,1.41189]
[1779546797223,40.61,75292.76,0.0,-0.99209,1e-05,1.41175]
[1779546800751,40.61,75290.88,0.0,-0.99211,1e-05,1.40929]
[1779546800971,40.61,75290.88,0.0,-0.99211,1e-05,1.40929]
[1779546801185,40.61,75290.58,0.0,-0.99211,1e-05,1.4089]
[1779546802834,40.61,75290.58,0.0,-0.99211,1e-05,1.4089]
[1779546802971,40.61,75290.58,0.0,-0.99211,1e-05,1.4089]
[1779546805214,40.61,75283.68,0.0,-0.99217,1e-05,1.39991]
[1779546806221,40.61,75277.49,0.0,-0.99222,1e-05,1.39189]
[1779546807292,40.61,75277.49,0.0,-0.99222,1e-05,1.39189]
[1779546807472,40.61,75277.49,0.0,-0.99222,1e-05,1.39189]
[1779546807909,40.61,75277.49,0.0,-0.99222,1e-05,1.39189]
[1779546807974,40.61,75277.49,0.0,-0.99222,1e-05,1.39189]
[1779546808071,40.61,75275.48,0.0,-0.99224,1e-05,1.3893]
[1779546812265,40.61,75268.4,0.0,-0.9923,1e-05,1.37896]
[1779546814279,40.61,75272.18,0.0,-0.99227,1e-05,1.38382]
[1779546815711,40.61,75272.18,0.0,-0.99227,1e-05,1.38382]
[1779546815724,40.61,75272.18,0.0,-0.99227,1e-05,1.38382]
[1779546815812,40.61,75278.34,0.0,-0.99222,1e-05,1.39176]
[1779546816963,40.61,75278.34,0.0,-0.99222,1e-05,1.39176]
[1779546816972,40.61,75278.34,0.0,-0.99222,1e-05,1.39176]
[1779546817064,40.61,75280.51,0.0,-0.9922,1e-05,1.39457]
[1779546818308,40.61,75283.92,0.0,-0.99217,1e-05,1.39899]
[1779546819796,40.61,75283.92,0.0,-0.99217,1e-05,1.39899]
[1779546819971,40.61,75283.92,0.0,-0.99217,1e-05,1.39899]
[1779546824241,40.61,75286.27,0.0,-0.99215,1e-05,1.40204]
[1779546824474,40.61,75286.27,0.0,-0.99215,1e-05,1.40204]
[1779546824575,40.61,75286.41,0.0,-0.99215,1e-05,1.40223]
[1779546827604,40.61,75286.26,0.0,-0.99215,1e-05,1.40203]
[1779546827721,40.61,75286.26,0.0,-0.99215,1e-05,1.40203]
[1779546831639,40.61,75284.93,0.0,-0.99217,1e-05,1.4003]
[1779546831725,40.61,75284.93,0.0,-0.99217,1e-05,1.4003]
[1779546831826,40.61,75282.3,0.0,-0.99219,1e-05,1.39689]
[1779546833848,40.61,75281.93,0.0,-0.99219,1e-05,1.39641]
[1779546833970,40.61,75281.93,0.0,-0.99219,1e-05,1.39641]
[1779546834004,40.61,75276.24,0.0,-0.99224,1e-05,1.38905]
[1779546835428,40.61,75273.5,0.0,-0.99226,1e-05,1.38552]
[1779546841470,40.61,75275.23,0.0,-0.99224,1e-05,1.38775]
[1779546842637,40.61,75275.23,0.0,-0.99224,1e-05,1.38775]
[1779546842721,40.61,75275.23,0.0,-0.99224,1e-05,1.38775]
[1779546844023,40.61,75276.25,0.0,-0.99224,1e-05,1.38906]
[1779546844225,40.61,75276.25,0.0,-0.99224,1e-05,1.38906]
[1779546844120,40.61,75275.82,0.0,-0.99224,1e-05,1.38851]
[1779546848457,40.61,75276.7,0.0,-0.99223,1e-05,1.38964]
[1779546848472,40.61,75276.7,0.0,-0.99223,1e-05,1.38964]
[1779546851826,40.61,75279.07,0.0,-0.99221,1e-05,1.39271]
[1779546851973,40.61,75279.07,0.0,-0.99221,1e-05,1.39271]
[1779546852074,40.61,75285.77,0.0,-0.99216,1e-05,1.40139]
[1779546853813,40.61,75288.28,0.0,-0.99214,1e-05,1.40466]
[1779546853971,40.61,75288.28,0.0,-0.99214,1e-05,1.40466]
[1779546859597,40.61,75286.87,0.0,-0.99215,1e-05,1.40282]
[1779546864633,40.61,75285.28,0.0,-0.99216,1e-05,1.40076]
[1779546867103,40.61,75284.77,0.0,-0.99217,1e-05,1.40009]
[1779546867236,40.61,75284.77,0.0,-0.99217,1e-05,1.40009]
[1779546867204,40.61,75284.76,0.0,-0.99217,1e-05,1.40008]
[1779546872688,40.61,75283.82,0.0,-0.99218,1e-05,1.39763]
[1779546873695,40.61,75280.47,0.0,-0.99221,1e-05,1.39329]
[1779546876222,40.61,75280.71,0.0,-0.99221,1e-05,1.3936]
[1779546880744,40.61,75276.62,0.0,-0.99224,1e-05,1.38831]
[1779546881365,40.61,75276.62,0.0,-0.99224,1e-05,1.38831]
[1779546881472,40.61,75276.62,0.0,-0.99224,1e-05,1.38831]
[1779546881751,40.61,75277.26,0.0,-0.99223,1e-05,1.38914]
[1779546882758,40.61,75280.02,0.0,-0.99221,1e-05,1.39271]
[1779546887793,40.61,75279.92,0.0,-0.99221,1e-05,1.39258]
[1779546892314,40.61,75280.41,0.0,-0.99221,1e-05,1.39321]
[1779546892472,40.61,75280.41,0.0,-0.99221,1e-05,1.39321]
[1779546892832,40.61,75286.79,0.0,-0.99216,1e-05,1.40148]
[1779546894846,40.61,75286.83,0.0,-0.99216,1e-05,1.40154]
[1779546895581,40.61,75286.83,0.0,-0.99216,1e-05,1.40154]
[1779546895722,40.61,75286.83,0.0,-0.99216,1e-05,1.40154]
[1779546895853,40.61,75286.54,0.0,-0.99216,1e-05,1.40116]
[1779546900888,40.61,75287.04,0.0,-0.99215,1e-05,1.40181]
[1779546904222,40.61,75286.92,0.0,-0.99216,1e-05,1.40165]
[1779546904916,40.61,75291.78,0.0,-0.99212,1e-05,1.40798]
[1779546909951,40.61,75293.2,0.0,-0.9921,1e-05,1.40984]
[1779546913980,40.61,75299.58,0.0,-0.99205,1e-05,1.41819]
[1779546914988,40.61,75302.23,0.0,-0.99203,1e-05,1.42168]
[1779546915449,40.61,75302.23,0.0,-0.99203,1e-05,1.42168]
[1779546916223,40.61,75302.23,0.0,-0.99203,1e-05,1.42168]
[1779546918965,40.61,75301.91,0.0,-0.99203,1e-05,1.42126]
[1779546918979,40.61,75301.91,0.0,-0.99203,1e-05,1.42126]
[1779546919016,40.61,75301.72,0.0,-0.99203,1e-05,1.42101]
[1779546923045,40.61,75298.15,0.0,-0.99206,1e-05,1.41632]
[1779546928080,40.61,75298.31,0.0,-0.99206,1e-05,1.41653]
[1779546930224,40.61,75296.43,0.0,-0.99208,1e-05,1.41406]
[1779546934078,40.61,75294.9,0.0,-0.9921,1e-05,1.41082]
[1779546934226,40.61,75294.9,0.0,-0.9921,1e-05,1.41082]
[1779546934328,40.61,75291.42,0.0,-0.99213,1e-05,1.40628]
[1779546934422,40.61,75291.42,0.0,-0.99213,1e-05,1.40628]
[1779546934473,40.61,75291.42,0.0,-0.99213,1e-05,1.40628]
[1779546940165,40.61,75291.49,0.0,-0.99213,1e-05,1.40637]
[1779546945200,40.61,75291.46,0.0,-0.99213,1e-05,1.40633]
[1779546948221,40.61,75287.41,0.0,-0.99216,1e-05,1.40105]
[1779546949229,40.61,75287.41,0.0,-0.99216,1e-05,1.40105]
[1779546949331,40.61,75285.93,0.0,-0.99217,1e-05,1.39913]
[1779546949472,40.61,75285.93,0.0,-0.99217,1e-05,1.39913]
[1779546950235,40.61,75285.82,0.0,-0.99217,1e-05,1.39899]
[1779546951209,40.61,75285.82,0.0,-0.99217,1e-05,1.39899]
[1779546951223,40.61,75285.82,0.0,-0.99217,1e-05,1.39899]
[1779546955417,40.61,75285.75,0.0,-0.99217,1e-05,1.3989]
[1779546955472,40.61,75285.75,0.0,-0.99217,1e-05,1.3989]
[1779546961312,40.61,75285.2,0.0,-0.99218,1e-05,1.39818]
[1779546963272,40.61,75285.05,0.0,-0.99218,1e-05,1.39799]
[1779546963326,40.61,75285.04,0.0,-0.99218,1e-05,1.39798]
[1779546963471,40.61,75285.04,0.0,-0.99218,1e-05,1.39798]
[1779546964333,40.61,75281.78,0.0,-0.9922,1e-05,1.39375]
[1779546964939,40.61,75281.78,0.0,-0.9922,1e-05,1.39375]
[1779546964971,40.61,75281.78,0.0,-0.9922,1e-05,1.39375]
[1779546966347,40.61,75275.08,0.0,-0.99226,1e-05,1.3851]
[1779546967354,40.61,75270.03,0.0,-0.9923,1e-05,1.37861]
[1779546969296,40.61,75269.11,0.0,-0.99231,1e-05,1.37743]
[1779546969472,40.61,75269.11,0.0,-0.99231,1e-05,1.37743]
[1779546969765,40.61,75269.11,0.0,-0.99231,1e-05,1.37743]
[1779546969986,40.61,75269.11,0.0,-0.99231,1e-05,1.37743]
[1779546970025,40.61,75269.66,0.0,-0.9923,1e-05,1.37814]
[1779546975412,40.61,75269.38,0.0,-0.9923,1e-05,1.37778]
[1779546977284,40.61,75269.38,0.0,-0.9923,1e-05,1.37778]
[1779546977472,40.61,75269.38,0.0,-0.9923,1e-05,1.37778]
[1779546987021,40.61,75269.8,0.0,-0.9923,1e-05,1.37832]
[1779546987225,40.61,75269.8,0.0,-0.9923,1e-05,1.37832]
[1779546987316,40.61,75269.8,0.0,-0.9923,1e-05,1.37832]
[1779546988601,40.61,75269.75,0.0,-0.9923,1e-05,1.37825]
[1779546988722,40.61,75269.75,0.0,-0.9923,1e-05,1.37825]
[1779546994237,40.61,75270.51,0.0,-0.9923,1e-05,1.378]
[1779546994323,40.61,75270.4,0.0,-0.9923,1e-05,1.37786]
[1779546994471,40.61,75270.4,0.0,-0.9923,1e-05,1.37786]
[1779546994546,40.61,75276.32,0.0,-0.99225,1e-05,1.38547]
[1779546995741,40.61,75276.32,0.0,-0.99225,1e-05,1.38547]
[1779546995974,40.61,75276.32,0.0,-0.99225,1e-05,1.38547]
[1779547000588,40.61,75290.9,0.0,-0.99214,1e-05,1.40436]
[1779547001595,40.61,75297.13,0.0,-0.99209,1e-05,1.41249]
[1779547002866,40.61,75297.13,0.0,-0.99209,1e-05,1.41249]
[1779547002973,40.61,75297.13,0.0,-0.99209,1e-05,1.41249]
[1779547003074,40.61,75297.02,0.0,-0.99209,1e-05,1.41235]
[1779547005348,40.61,75297.51,0.0,-0.99208,1e-05,1.41299]
[1779547005472,40.61,75297.53,0.0,-0.99208,1e-05,1.41302]
[1779547009192,40.61,75297.52,0.0,-0.99208,1e-05,1.413]
[1779547009295,40.61,75334.66,0.0,-0.99177,1e-05,1.46231]
[1779547009651,40.61,75359.49,0.0,-0.99156,1e-05,1.49606]
[1779547010658,40.61,75362.72,0.0,-0.99153,1e-05,1.50049]
[1779547011980,40.61,75362.72,0.0,-0.99153,1e-05,1.50049]
[1779547012050,40.61,75363.46,0.0,-0.99152,1e-05,1.50151]
[1779547013679,40.61,75367.53,0.0,-0.99149,1e-05,1.50712]
[1779547015693,40.61,75372.89,0.0,-0.99144,1e-05,1.51453]
[1779547017707,40.61,75377.23,0.0,-0.9914,1e-05,1.52054]
[1779547018714,40.61,75381.11,0.0,-0.99137,1e-05,1.52592]
[1779547019721,40.61,75392.1,0.0,-0.99127,1e-05,1.54128]
[1779547020728,40.61,75391.1,0.0,-0.99128,1e-05,1.53982]
[1779547024756,40.61,75388.55,0.0,-0.9913,1e-05,1.53605]
[1779547025763,40.61,75383.69,0.0,-0.99135,1e-05,1.52921]
[1779547029798,40.61,75376.87,0.0,-0.99141,1e-05,1.51959]
[1779547030804,40.61,75376.37,0.0,-0.99141,1e-05,1.51889]
[1779547033825,40.61,75373.22,0.0,-0.99144,1e-05,1.51449]
[1779547036846,40.61,75369.72,0.0,-0.99147,1e-05,1.50965]
[1779547037853,40.61,75366.83,0.0,-0.9915,1e-05,1.50566]
[1779547039867,40.61,75364.36,0.0,-0.99152,1e-05,1.50226]
[1779547041881,40.61,75361.41,0.0,-0.99154,1e-05,1.4982]
[1779547042888,40.61,75354.02,0.0,-0.99161,1e-05,1.48808]
[1779547043895,40.61,75348.69,0.0,-0.99165,1e-05,1.48082]
[1779547048931,40.61,75348.87,0.0,-0.99165,1e-05,1.48106]
[1779547051952,40.61,75351.46,0.0,-0.99164,1e-05,1.4833]
[1779547053990,40.61,75351.6,0.0,-0.99164,1e-05,1.48349]
[1779547054221,40.61,75351.6,0.0,-0.99164,1e-05,1.48349]
[1779547054322,40.61,75352.21,0.0,-0.99163,1e-05,1.48432]
[1779547054973,40.61,75349.8,0.0,-0.99165,1e-05,1.48104]
[1779547056612,40.61,75348.56,0.0,-0.99166,1e-05,1.47935]
[1779547056723,40.61,75348.56,0.0,-0.99166,1e-05,1.47935]
[1779547062022,40.61,75348.37,0.0,-0.99166,1e-05,1.4791]
[1779547062705,40.61,75348.37,0.0,-0.99166,1e-05,1.4791]
[1779547062725,40.61,75348.37,0.0,-0.99166,1e-05,1.4791]
[1779547064863,40.61,75347.18,0.0,-0.99167,1e-05,1.47748]
[1779547064971,40.61,75347.18,0.0,-0.99167,1e-05,1.47748]
[1779547065043,40.61,75348.08,0.0,-0.99167,1e-05,1.4787]
[1779547066050,40.61,75345.94,0.0,-0.99169,1e-05,1.4758]
[1779547066716,40.61,75345.94,0.0,-0.99169,1e-05,1.4758]
[1779547066723,40.61,75345.94,0.0,-0.99169,1e-05,1.4758]
[1779547070968,40.61,75345.59,0.0,-0.99169,1e-05,1.47532]
[1779547071225,40.61,75345.59,0.0,-0.99169,1e-05,1.47532]
[1779547071671,40.61,75345.04,0.0,-0.99169,1e-05,1.47458]
[1779547071721,40.61,75345.04,0.0,-0.99169,1e-05,1.47458]
[1779547072092,40.61,75344.93,0.0,-0.99169,1e-05,1.47443]
[1779547077126,40.61,75346.0,0.0,-0.99169,1e-05,1.47588]
[1779547079344,40.61,75346.07,0.0,-0.99168,1e-05,1.47597]
[1779547079471,40.61,75346.07,0.0,-0.99168,1e-05,1.47597]
[1779547081157,40.61,75342.05,0.0,-0.99172,1e-05,1.47053]
[1779547084178,40.61,75344.09,0.0,-0.9917,1e-05,1.47329]
[1779547085500,40.61,75344.17,0.0,-0.9917,1e-05,1.4734]
[1779547085723,40.61,75344.17,0.0,-0.9917,1e-05,1.4734]
[1779547086192,40.61,75343.97,0.0,-0.9917,1e-05,1.47313]
[1779547087199,40.61,75347.81,0.0,-0.99167,1e-05,1.47834]
[1779547088463,40.61,75347.81,0.0,-0.99167,1e-05,1.47834]
[1779547088472,40.61,75347.81,0.0,-0.99167,1e-05,1.47834]
[1779547088206,40.61,75350.72,0.0,-0.99164,1e-05,1.48229]
[1779547093241,40.61,75351.17,0.0,-0.99164,1e-05,1.48291]
[1779547097062,40.61,75351.75,0.0,-0.99164,1e-05,1.4837]
[1779547097221,40.61,75351.75,0.0,-0.99164,1e-05,1.4837]
[1779547097269,40.61,75351.56,0.0,-0.99164,1e-05,1.48344]
[1779547098822,40.61,75351.6,0.0,-0.99164,1e-05,1.48349]
[1779547098972,40.61,75351.6,0.0,-0.99164,1e-05,1.48349]
[1779547104318,40.61,75353.24,0.0,-0.99162,1e-05,1.48573]
[1779547105386,40.61,75353.24,0.0,-0.99162,1e-05,1.48573]
[1779547105471,40.61,75353.24,0.0,-0.99162,1e-05,1.48573]
[1779547105487,40.61,75353.91,0.0,-0.99162,1e-05,1.48664]
[1779547106332,40.61,75356.57,0.0,-0.99159,1e-05,1.49028]
[1779547108412,40.61,75355.99,0.0,-0.9916,1e-05,1.48948]
[1779547108472,40.61,75355.99,0.0,-0.9916,1e-05,1.48948]
[1779547114388,40.61,75357.14,0.0,-0.9916,1e-05,1.48976]
[1779547115396,40.61,75360.49,0.0,-0.99157,1e-05,1.49435]
[1779547116403,40.61,75369.08,0.0,-0.99149,1e-05,1.50616]
[1779547117009,40.61,75369.08,0.0,-0.99149,1e-05,1.50616]
[1779547117409,40.61,75369.56,0.0,-0.99149,1e-05,1.50682]
[1779547118925,40.61,75369.61,0.0,-0.99149,1e-05,1.50689]
[1779547119424,40.61,75369.65,0.0,-0.99149,1e-05,1.50695]
[1779547119554,40.61,75369.65,0.0,-0.99149,1e-05,1.50695]
[1779547119721,40.61,75369.65,0.0,-0.99149,1e-05,1.50695]
[1779547125466,40.61,75369.02,0.0,-0.99149,1e-05,1.50608]
[1779547130532,40.61,75368.05,0.0,-0.9915,1e-05,1.50474]
[1779547130721,40.61,75369.6,0.0,-0.99149,1e-05,1.50688]
[1779547131508,40.61,75371.13,0.0,-0.99147,1e-05,1.50899]
[1779547133284,40.61,75371.2,0.0,-0.99147,1e-05,1.50909]
[1779547133471,40.61,75371.2,0.0,-0.99147,1e-05,1.50909]
[1779547135536,40.61,75368.98,0.0,-0.99149,1e-05,1.50602]
[1779547137053,40.61,75368.98,0.0,-0.99149,1e-05,1.50602]
[1779547137221,40.61,75368.98,0.0,-0.99149,1e-05,1.50602]
[1779547137323,40.61,75368.67,0.0,-0.9915,1e-05,1.5056]
[1779547137550,40.61,75364.35,0.0,-0.99153,1e-05,1.49965]
[1779547138878,40.61,75364.35,0.0,-0.99153,1e-05,1.49965]
[1779547138985,40.61,75364.35,0.0,-0.99153,1e-05,1.49965]
[1779547139087,40.61,75362.04,0.0,-0.99155,1e-05,1.49648]
[1779547143595,40.61,75358.33,0.0,-0.99159,1e-05,1.49139]
[1779547144603,40.61,75354.44,0.0,-0.99162,1e-05,1.48608]
[1779547145588,40.61,75354.44,0.0,-0.99162,1e-05,1.48608]
[1779547145721,40.61,75354.44,0.0,-0.99162,1e-05,1.48608]
[1779547148630,40.61,75356.52,0.0,-0.9916,1e-05,1.48892]
[1779547153505,40.61,75358.43,0.0,-0.99158,1e-05,1.49153]
[1779547156088,40.61,75358.32,0.0,-0.99159,1e-05,1.49138]
[1779547156222,40.61,75358.32,0.0,-0.99159,1e-05,1.49138]
[1779547156974,40.61,75358.55,0.0,-0.99158,1e-05,1.49169]
[1779547157072,40.61,75358.58,0.0,-0.99158,1e-05,1.49173]
[1779547160534,40.61,75356.32,0.0,-0.9916,1e-05,1.48864]
[1779547159706,40.61,75348.19,0.0,-0.99167,1e-05,1.47757]
[1779547160723,40.61,75348.19,0.0,-0.99167,1e-05,1.47757]
[1779547160805,40.61,75347.82,0.0,-0.99168,1e-05,1.47706]
[1779547166756,40.61,75348.36,0.0,-0.99167,1e-05,1.4778]
[1779547168203,40.61,75348.36,0.0,-0.99167,1e-05,1.4778]
[1779547168223,40.61,75348.36,0.0,-0.99167,1e-05,1.4778]
[1779547168978,40.61,75347.43,0.0,-0.99168,1e-05,1.47654]
[1779547169079,40.61,75347.99,0.0,-0.99168,1e-05,1.4773]
[1779547170754,40.61,75348.09,0.0,-0.99167,1e-05,1.47743]
[1779547170972,40.61,75348.09,0.0,-0.99167,1e-05,1.47743]
[1779547171073,40.61,75348.03,0.0,-0.99168,1e-05,1.47607]
[1779547177010,40.61,75348.0,0.0,-0.99168,1e-05,1.47603]
[1779547177222,40.61,75348.0,0.0,-0.99168,1e-05,1.47603]
[1779547182211,40.61,75347.81,0.0,-0.99168,1e-05,1.47577]
[1779547182228,40.61,75347.81,0.0,-0.99168,1e-05,1.47577]
[1779547182515,40.61,75347.81,0.0,-0.99168,1e-05,1.47577]
[1779547182722,40.61,75346.95,0.0,-0.99169,1e-05,1.4746]
[1779547182869,40.61,75346.63,0.0,-0.99169,1e-05,1.47417]
[1779547186844,40.61,75347.66,0.0,-0.99168,1e-05,1.47556]
[1779547186978,40.61,75347.66,0.0,-0.99168,1e-05,1.47556]
[1779547193118,40.61,75345.14,0.0,-0.99171,1e-05,1.47215]
[1779547193222,40.61,75345.14,0.0,-0.99171,1e-05,1.47215]
[1779547196726,40.61,75339.89,0.0,-0.99175,1e-05,1.46505]
[1779547196981,40.61,75339.89,0.0,-0.99175,1e-05,1.46505]
[1779547197945,40.61,75339.44,0.0,-0.99176,1e-05,1.46445]
[1779547197971,40.61,75339.44,0.0,-0.99176,1e-05,1.46445]
[1779547197974,40.61,75339.63,0.0,-0.99175,1e-05,1.4647]
[1779547200995,40.61,75334.68,0.0,-0.9918,1e-05,1.45804]
[1779547202644,40.61,75331.8,0.0,-0.99182,1e-05,1.45417]
[1779547202722,40.61,75331.8,0.0,-0.99182,1e-05,1.45417]
[1779547208045,40.61,75328.63,0.0,-0.99185,1e-05,1.44993]
[1779547213080,40.61,75326.74,0.0,-0.99186,1e-05,1.4474]
[1779547214934,40.61,75326.73,0.0,-0.99186,1e-05,1.44739]
[1779547214975,40.61,75326.73,0.0,-0.99186,1e-05,1.44739]
[1779547219049,40.61,75324.26,0.0,-0.99188,1e-05,1.44409]
[1779547219221,40.61,75324.26,0.0,-0.99188,1e-05,1.44409]
[1779547219246,40.61,75324.54,0.0,-0.99188,1e-05,1.44447]
[1779547225164,40.61,75323.3,0.0,-0.99189,1e-05,1.44281]
[1779547227618,40.61,75323.97,0.0,-0.99189,1e-05,1.44371]
[1779547227722,40.61,75323.89,0.0,-0.99189,1e-05,1.4436]
[1779547231073,40.61,75322.2,0.0,-0.9919,1e-05,1.44135]
[1779547231225,40.61,75322.2,0.0,-0.9919,1e-05,1.44135]
[1779547234223,40.61,75317.58,0.0,-0.99195,1e-05,1.43395]
[1779547234471,40.61,75317.58,0.0,-0.99195,1e-05,1.43395]
[1779547234564,40.61,75317.58,0.0,-0.99195,1e-05,1.43395]
[1779547234481,40.61,75317.22,0.0,-0.99195,1e-05,1.43348]
[1779547234722,40.61,75317.22,0.0,-0.99195,1e-05,1.43348]
[1779547240261,40.61,75317.29,0.0,-0.99195,1e-05,1.43357]
[1779547240471,40.61,75317.29,0.0,-0.99195,1e-05,1.43357]
[1779547243135,40.61,75317.11,0.0,-0.99195,1e-05,1.43333]
[1779547243222,40.61,75317.11,0.0,-0.99195,1e-05,1.43333]
[1779547243236,40.61,75317.11,0.0,-0.99195,1e-05,1.43333]
[1779547248111,40.61,75318.15,0.0,-0.99194,1e-05,1.43471]
[1779547248222,40.61,75318.15,0.0,-0.99194,1e-05,1.43471]
[1779547252388,40.61,75319.2,0.0,-0.99193,1e-05,1.4361]
[1779547252473,40.61,75319.2,0.0,-0.99193,1e-05,1.4361]
[1779547252495,40.61,75320.32,0.0,-0.99192,1e-05,1.43759]
[1779547254370,40.61,75324.24,0.0,-0.99189,1e-05,1.4428]
[1779547255474,40.61,75324.24,0.0,-0.99189,1e-05,1.4428]
[1779547255626,40.61,75328.77,0.0,-0.99185,1e-05,1.44885]
[1779547255722,40.61,75328.77,0.0,-0.99185,1e-05,1.44885]
[1779547257390,40.61,75334.28,0.0,-0.99181,1e-05,1.45623]
[1779547258852,40.61,75335.25,0.0,-0.9918,1e-05,1.45753]
[1779547258971,40.61,75335.25,0.0,-0.9918,1e-05,1.45753]
[1779547261418,40.61,75342.9,0.0,-0.99173,1e-05,1.46784]
[1779547264439,40.61,75347.74,0.0,-0.99169,1e-05,1.47439]
[1779547266452,40.61,75350.66,0.0,-0.99167,1e-05,1.47835]
[1779547267460,40.61,75345.23,0.0,-0.99171,1e-05,1.47099]
[1779547268581,40.61,75345.23,0.0,-0.99171,1e-05,1.47099]
[1779547268721,40.61,75346.68,0.0,-0.9917,1e-05,1.47295]
[1779547269474,40.61,75349.87,0.0,-0.99167,1e-05,1.47728]
[1779547271488,40.61,75353.36,0.0,-0.99164,1e-05,1.48203]
[1779547273502,40.61,75359.61,0.0,-0.99159,1e-05,1.49056]
[1779547274010,40.61,75359.61,0.0,-0.99159,1e-05,1.49056]
[1779547274221,40.61,75359.61,0.0,-0.99159,1e-05,1.49056]
[1779547275440,40.61,75359.35,0.0,-0.99159,1e-05,1.4902]
[1779547275471,40.61,75359.35,0.0,-0.99159,1e-05,1.4902]
[1779547275516,40.61,75359.46,0.0,-0.99159,1e-05,1.49035]
[1779547280551,40.61,75359.94,0.0,-0.99159,1e-05,1.49101]
[1779547285616,40.61,75360.46,0.0,-0.99158,1e-05,1.49172]
[1779547285723,40.61,75360.39,0.0,-0.99158,1e-05,1.49162]
[1779547290182,40.61,75359.58,0.0,-0.99159,1e-05,1.49052]
[1779547290224,40.61,75359.58,0.0,-0.99159,1e-05,1.49052]
[1779547290621,40.61,75356.53,0.0,-0.99162,1e-05,1.48635]
[1779547290736,40.61,75356.53,0.0,-0.99162,1e-05,1.48635]
[1779547290972,40.61,75356.53,0.0,-0.99162,1e-05,1.48635]
[1779547292638,40.61,75347.19,0.0,-0.9917,1e-05,1.47236]
[1779547294652,40.61,75345.77,0.0,-0.99172,1e-05,1.47044]
[1779547295876,40.61,75348.53,0.0,-0.99169,1e-05,1.47418]
[1779547295972,40.61,75348.53,0.0,-0.99169,1e-05,1.47418]
[1779547296666,40.61,75355.48,0.0,-0.99163,1e-05,1.48363]
[1779547297673,40.61,75358.76,0.0,-0.9916,1e-05,1.4881]
[1779547299297,40.61,75360.16,0.0,-0.99159,1e-05,1.49002]
[1779547299474,40.61,75360.16,0.0,-0.99159,1e-05,1.49002]
[1779547299536,40.61,75360.16,0.0,-0.99159,1e-05,1.49002]
[1779547299686,40.61,75357.85,0.0,-0.99161,1e-05,1.48686]
[1779547299721,40.61,75357.85,0.0,-0.99161,1e-05,1.48686]
[1779547302457,40.61,75353.0,0.0,-0.99165,1e-05,1.48025]
[1779547302471,40.61,75353.0,0.0,-0.99165,1e-05,1.48025]
[1779547306154,40.61,75356.08,0.0,-0.99163,1e-05,1.48444]
[1779547306223,40.61,75356.08,0.0,-0.99163,1e-05,1.48444]
[1779547306561,40.61,75354.53,0.0,-0.99164,1e-05,1.48233]
[1779547311771,40.61,75354.31,0.0,-0.99164,1e-05,1.48203]
[1779547316806,40.61,75357.36,0.0,-0.99162,1e-05,1.48619]
[1779547317813,40.61,75360.78,0.0,-0.99159,1e-05,1.49086]
[1779547322848,40.61,75360.82,0.0,-0.99159,1e-05,1.49092]
[1779547327896,40.61,75361.69,0.0,-0.99158,1e-05,1.49211]
[1779547328000,40.61,75366.2,0.0,-0.99154,1e-05,1.4983]
[1779547328974,40.61,75366.2,0.0,-0.99154,1e-05,1.4983]
[1779547334937,40.61,75367.86,0.0,-0.99152,1e-05,1.50058]
[1779547339972,40.61,75369.71,0.0,-0.99151,1e-05,1.50313]
[1779547342759,40.61,75370.82,0.0,-0.9915,1e-05,1.50466]
[1779547342972,40.61,75370.82,0.0,-0.9915,1e-05,1.50466]
[1779547343031,40.61,75370.82,0.0,-0.9915,1e-05,1.50466]
[1779547343222,40.61,75370.82,0.0,-0.9915,1e-05,1.50466]
[1779547343323,40.61,75371.35,0.0,-0.99149,1e-05,1.50539]
[1779547346014,40.61,75375.07,0.0,-0.99146,1e-05,1.51052]
[1779547349463,40.61,75376.61,0.0,-0.99145,1e-05,1.51266]
[1779547349473,40.61,75376.61,0.0,-0.99145,1e-05,1.51266]
[1779547349604,40.61,75376.61,0.0,-0.99145,1e-05,1.51266]
[1779547349723,40.61,75376.61,0.0,-0.99145,1e-05,1.51266]
[1779547349655,40.61,75377.53,0.0,-0.99144,1e-05,1.51393]
[1779547355077,40.61,75378.7,0.0,-0.99144,1e-05,1.51424]
[1779547356631,40.61,75378.7,0.0,-0.99144,1e-05,1.51424]
[1779547356725,40.61,75378.7,0.0,-0.99144,1e-05,1.51424]
[1779547356668,40.61,75378.67,0.0,-0.99144,1e-05,1.5142]
[1779547357070,40.61,75378.67,0.0,-0.99144,1e-05,1.5142]
[1779547357221,40.61,75378.67,0.0,-0.99144,1e-05,1.5142]
[1779547363897,40.61,75377.49,0.0,-0.99145,1e-05,1.51257]
[1779547363972,40.61,75377.49,0.0,-0.99145,1e-05,1.51257]
[1779547363996,40.61,75377.49,0.0,-0.99145,1e-05,1.51257]
[1779547364222,40.61,75377.49,0.0,-0.99145,1e-05,1.51257]
[1779547364323,40.61,75377.92,0.0,-0.99144,1e-05,1.51316]
[1779547366154,40.61,75374.42,0.0,-0.99147,1e-05,1.50832]
[1779547371189,40.61,75377.22,0.0,-0.99145,1e-05,1.51219]
[1779547375418,40.61,75379.07,0.0,-0.99143,1e-05,1.51476]
[1779547375475,40.61,75379.07,0.0,-0.99143,1e-05,1.51476]
[1779547375555,40.61,75379.07,0.0,-0.99143,1e-05,1.51476]
[1779547375724,40.61,75379.07,0.0,-0.99143,1e-05,1.51476]
[1779547375576,40.61,75380.58,0.0,-0.99142,1e-05,1.51685]
[1779547381260,40.61,75386.64,0.0,-0.99137,1e-05,1.52528]
[1779547384282,40.61,75393.22,0.0,-0.99131,1e-05,1.53447]
[1779547386296,40.61,75395.66,0.0,-0.99129,1e-05,1.53785]
[1779547386914,40.61,75395.66,0.0,-0.99129,1e-05,1.53785]
[1779547386973,40.61,75395.66,0.0,-0.99129,1e-05,1.53785]
[1779547387221,40.61,75395.66,0.0,-0.99129,1e-05,1.53785]
[1779547387303,40.61,75395.67,0.0,-0.99129,1e-05,1.53785]
[1779547392338,40.61,75396.0,0.0,-0.99128,1e-05,1.53821]
[1779547392918,40.61,75396.0,0.0,-0.99128,1e-05,1.53821]
[1779547392978,40.61,75396.0,0.0,-0.99128,1e-05,1.53821]
[1779547392985,40.61,75396.0,0.0,-0.99128,1e-05,1.53821]
[1779547393221,40.61,75396.0,0.0,-0.99128,1e-05,1.53821]
[1779547393345,40.61,75399.98,0.0,-0.99125,1e-05,1.54379]
[1779547394466,40.61,75399.98,0.0,-0.99125,1e-05,1.54379]
[1779547395359,40.61,75397.0,0.0,-0.99128,1e-05,1.53954]
[1779547397808,40.61,75389.26,0.0,-0.99134,1e-05,1.52866]
[1779547398206,40.61,75389.26,0.0,-0.99134,1e-05,1.52866]
[1779547398380,40.61,75386.21,0.0,-0.99137,1e-05,1.5244]
[1779547400394,40.61,75374.53,0.0,-0.99147,1e-05,1.50819]
[1779547401401,40.61,75374.15,0.0,-0.99148,1e-05,1.50767]
[1779547406436,40.61,75375.06,0.0,-0.99147,1e-05,1.50893]
[1779547408449,40.61,75371.79,0.0,-0.9915,1e-05,1.50441]
[1779547411137,40.61,75371.11,0.0,-0.9915,1e-05,1.50347]
[1779547411223,40.61,75371.11,0.0,-0.9915,1e-05,1.50347]
[1779547411298,40.61,75371.11,0.0,-0.9915,1e-05,1.50347]
[1779547411473,40.61,75371.11,0.0,-0.9915,1e-05,1.50347]
[1779547411576,40.61,75370.85,0.0,-0.99151,1e-05,1.50181]
[1779547416507,40.61,75367.53,0.0,-0.99154,1e-05,1.49725]
[1779547420535,40.61,75373.03,0.0,-0.9915,1e-05,1.50482]
[1779547421542,40.61,75375.25,0.0,-0.99148,1e-05,1.50788]
[1779547421978,40.61,75375.25,0.0,-0.99148,1e-05,1.50788]
[1779547422189,40.61,75375.25,0.0,-0.99148,1e-05,1.50788]
[1779547422222,40.61,75375.25,0.0,-0.99148,1e-05,1.50788]
[1779547422548,40.61,75376.67,0.0,-0.99146,1e-05,1.50985]
[1779547427584,40.61,75379.78,0.0,-0.99144,1e-05,1.51415]
[1779547428322,40.61,75379.78,0.0,-0.99144,1e-05,1.51415]
[1779547428433,40.61,75379.78,0.0,-0.99144,1e-05,1.51415]
[1779547428473,40.61,75379.78,0.0,-0.99144,1e-05,1.51415]
[1779547428591,40.61,75379.62,0.0,-0.99144,1e-05,1.51393]
[1779547432822,40.61,75379.1,0.0,-0.99144,1e-05,1.51321]
[1779547432833,40.61,75379.1,0.0,-0.99144,1e-05,1.51321]
[1779547432824,40.61,75379.64,0.0,-0.99144,1e-05,1.51396]
[1779547432971,40.61,75379.64,0.0,-0.99144,1e-05,1.51396]
[1779547436011,40.61,75382.45,0.0,-0.99141,1e-05,1.51786]
[1779547436061,40.61,75382.45,0.0,-0.99141,1e-05,1.51786]
[1779547436223,40.61,75382.45,0.0,-0.99141,1e-05,1.51786]
[1779547436647,40.61,75384.29,0.0,-0.9914,1e-05,1.52041]
[1779547440675,40.61,75388.09,0.0,-0.99136,1e-05,1.52571]
[1779547441248,40.61,75388.09,0.0,-0.99136,1e-05,1.52571]
[1779547441341,40.61,75388.09,0.0,-0.99136,1e-05,1.52571]
[1779547441471,40.61,75388.09,0.0,-0.99136,1e-05,1.52571]
[1779547441682,40.61,75388.53,0.0,-0.99136,1e-05,1.52632]
[1779547446717,40.61,75387.23,0.0,-0.99137,1e-05,1.52451]
[1779547451865,40.61,75386.79,0.0,-0.99137,1e-05,1.52389]
[1779547451923,40.61,75385.58,0.0,-0.99138,1e-05,1.52221]
[1779547451973,40.61,75385.58,0.0,-0.99138,1e-05,1.52221]
[1779547452759,40.61,75385.95,0.0,-0.99138,1e-05,1.52272]
[1779547457794,40.61,75387.35,0.0,-0.99137,1e-05,1.52467]
[1779547458559,40.61,75387.35,0.0,-0.99137,1e-05,1.52467]
[1779547458659,40.61,75387.35,0.0,-0.99137,1e-05,1.52467]
[1779547458722,40.61,75387.35,0.0,-0.99137,1e-05,1.52467]
[1779547458760,40.61,75387.35,0.0,-0.99137,1e-05,1.52467]
[1779547463836,40.61,75387.71,0.0,-0.99137,1e-05,1.52518]
[1779547467664,40.61,75388.36,0.0,-0.99136,1e-05,1.52608]
[1779547467724,40.61,75388.36,0.0,-0.99136,1e-05,1.52608]
[1779547467755,40.61,75388.36,0.0,-0.99136,1e-05,1.52608]
[1779547467766,40.61,75388.36,0.0,-0.99136,1e-05,1.52608]
[1779547467972,40.61,75388.36,0.0,-0.99136,1e-05,1.52608]
[1779547473279,40.61,75388.29,0.0,-0.99137,1e-05,1.52467]
[1779547476862,40.61,75389.24,0.0,-0.99136,1e-05,1.526]
[1779547485992,40.61,75388.24,0.0,-0.99137,1e-05,1.5246]
[1779547488107,40.61,75388.76,0.0,-0.99136,1e-05,1.52533]
[1779547488223,40.61,75388.76,0.0,-0.99136,1e-05,1.52533]
[1779547488473,40.61,75388.76,0.0,-0.99136,1e-05,1.52533]
[1779547488544,40.61,75388.73,0.0,-0.99136,1e-05,1.52528]
[1779547494051,40.61,75389.81,0.0,-0.99135,1e-05,1.52679]
[1779547496065,40.61,75392.77,0.0,-0.99133,1e-05,1.53093]
[1779547497802,40.61,75392.77,0.0,-0.99133,1e-05,1.53093]
[1779547497911,40.61,75392.77,0.0,-0.99133,1e-05,1.53093]
[1779547497818,40.61,75393.07,0.0,-0.99133,1e-05,1.53135]
[1779547497973,40.61,75393.07,0.0,-0.99133,1e-05,1.53135]
[1779547498079,40.61,75392.68,0.0,-0.99133,1e-05,1.5308]
[1779547502107,40.61,75388.98,0.0,-0.99136,1e-05,1.52563]
[1779547504426,40.61,75388.35,0.0,-0.99137,1e-05,1.52475]
[1779547504471,40.61,75388.35,0.0,-0.99137,1e-05,1.52475]
[1779547504645,40.61,75388.35,0.0,-0.99137,1e-05,1.52475]
[1779547504722,40.61,75388.35,0.0,-0.99137,1e-05,1.52475]
[1779547504746,40.61,75388.21,0.0,-0.99137,1e-05,1.52456]
[1779547505133,40.61,75391.01,0.0,-0.99134,1e-05,1.52847]
[1779547511175,40.61,75389.76,0.0,-0.99135,1e-05,1.52672]
[1779547513193,40.61,75389.55,0.0,-0.99136,1e-05,1.52643]
[1779547513222,40.61,75389.55,0.0,-0.99136,1e-05,1.52643]
[1779547513352,40.61,75389.55,0.0,-0.99136,1e-05,1.52643]
[1779547513473,40.61,75389.55,0.0,-0.99136,1e-05,1.52643]
[1779547513574,40.61,75387.4,0.0,-0.99138,1e-05,1.52343]
[1779547519231,40.61,75388.05,0.0,-0.99137,1e-05,1.52434]
[1779547521247,40.61,75383.81,0.0,-0.99141,1e-05,1.51844]
[1779547522825,40.61,75383.81,0.0,-0.99141,1e-05,1.51844]
[1779547522926,40.61,75382.03,0.0,-0.99142,1e-05,1.51596]
[1779547522975,40.61,75382.03,0.0,-0.99142,1e-05,1.51596]
[1779547523105,40.61,75382.03,0.0,-0.99142,1e-05,1.51596]
[1779547523221,40.61,75382.03,0.0,-0.99142,1e-05,1.51596]
[1779547523261,40.61,75377.02,0.0,-0.99147,1e-05,1.50902]
[1779547528296,40.61,75376.1,0.0,-0.99148,1e-05,1.50775]
[1779547530310,40.61,75380.0,0.0,-0.99144,1e-05,1.51315]
[1779547533377,40.61,75380.45,0.0,-0.99144,1e-05,1.51246]
[1779547533471,40.61,75380.45,0.0,-0.99144,1e-05,1.51246]
[1779547533708,40.61,75380.45,0.0,-0.99144,1e-05,1.51246]
[1779547533723,40.61,75380.45,0.0,-0.99144,1e-05,1.51246]
[1779547533765,40.61,75380.39,0.0,-0.99144,1e-05,1.51238]
[1779547539373,40.61,75380.04,0.0,-0.99145,1e-05,1.5119]
[1779547540380,40.61,75385.07,0.0,-0.9914,1e-05,1.51887]
[1779547541750,40.61,75385.07,0.0,-0.9914,1e-05,1.51887]
[1779547541984,40.61,75385.07,0.0,-0.9914,1e-05,1.51887]
[1779547541989,40.61,75385.07,0.0,-0.9914,1e-05,1.51887]
[1779547541851,40.61,75386.48,0.0,-0.99139,1e-05,1.52084]
[1779547543401,40.61,75390.37,0.0,-0.99136,1e-05,1.52626]
[1779547545415,40.61,75395.44,0.0,-0.99131,1e-05,1.53334]
[1779547546781,40.61,75395.44,0.0,-0.99131,1e-05,1.53334]
[1779547546874,40.61,75398.85,0.0,-0.99128,1e-05,1.53813]
[1779547548437,40.61,75403.01,0.0,-0.99124,1e-05,1.54396]
[1779547549461,40.61,75406.32,0.0,-0.99121,1e-05,1.54861]
[1779547550156,40.61,75406.32,0.0,-0.99121,1e-05,1.54861]
[1779547550460,40.61,75414.76,0.0,-0.99114,1e-05,1.56054]
[1779547551467,40.61,75416.92,0.0,-0.99112,1e-05,1.56356]
[1779547556502,40.61,75412.01,0.0,-0.99117,1e-05,1.55631]
[1779547559107,40.61,75409.99,0.0,-0.99118,1e-05,1.55337]
[1779547559222,40.61,75409.99,0.0,-0.99118,1e-05,1.55337]
[1779547559523,40.61,75413.41,0.0,-0.99115,1e-05,1.55818]
[1779547561538,40.61,75430.79,0.0,-0.991,1e-05,1.5829]
[1779547562545,40.61,75434.72,0.0,-0.99096,1e-05,1.58847]
[1779547564559,40.61,75431.18,0.0,-0.99099,1e-05,1.58317]
[1779547566573,40.61,75426.88,0.0,-0.99103,1e-05,1.57681]
[1779547567580,40.61,75419.73,0.0,-0.9911,1e-05,1.5665]
[1779547568587,40.6,75417.52,0.0,-0.99112,1e-05,1.56329]
[1779547573622,40.6,75421.01,0.0,-0.99109,1e-05,1.56794]
[1779547575636,40.6,75417.82,0.0,-0.99112,1e-05,1.56325]
[1779547577537,40.6,75417.16,0.0,-0.99113,1e-05,1.56225]
[1779547577639,40.6,75417.16,0.0,-0.99113,1e-05,1.56225]
[1779547577723,40.6,75417.16,0.0,-0.99113,1e-05,1.56225]
[1779547577741,40.6,75417.16,0.0,-0.99113,1e-05,1.56218]
[1779547582847,40.6,75416.15,0.0,-0.99114,1e-05,1.56049]
[1779547582894,40.6,75416.15,0.0,-0.99114,1e-05,1.56049]
[1779547582972,40.6,75416.15,0.0,-0.99114,1e-05,1.56049]
[1779547583002,40.6,75416.15,0.0,-0.99114,1e-05,1.56042]
[1779547584701,40.6,75408.5,0.0,-0.99121,1e-05,1.54946]
[1779547585709,40.6,75403.23,0.0,-0.99126,1e-05,1.54199]
[1779547587496,40.6,75402.6,0.0,-0.99126,1e-05,1.54107]
[1779547587623,40.6,75402.6,0.0,-0.99126,1e-05,1.54107]
[1779547587722,40.6,75402.6,0.0,-0.99126,1e-05,1.54107]
[1779547587723,40.6,75402.57,0.0,-0.99126,1e-05,1.541]
[1779547589737,40.6,75399.77,0.0,-0.99129,1e-05,1.53701]
[1779547593765,40.6,75396.63,0.0,-0.99132,1e-05,1.53119]
[1779547598800,40.6,75395.16,0.0,-0.99134,1e-05,1.52906]
[1779547601314,40.6,75395.67,0.0,-0.99133,1e-05,1.52975]
[1779547601370,40.6,75395.67,0.0,-0.99133,1e-05,1.52975]
[1779547601473,40.6,75395.67,0.0,-0.99133,1e-05,1.52975]
[1779547601530,40.6,75395.67,0.0,-0.99133,1e-05,1.52974]
[1779547607863,40.6,75397.39,0.0,-0.99132,1e-05,1.53211]
[1779547609375,40.6,75397.39,0.0,-0.99132,1e-05,1.53211]
[1779547609433,40.6,75397.39,0.0,-0.99132,1e-05,1.53211]
[1779547609471,40.6,75397.39,0.0,-0.99132,1e-05,1.53211]
[1779547609879,40.6,75397.51,0.0,-0.99132,1e-05,1.53228]
[1779547614914,40.6,75397.8,0.0,-0.99131,1e-05,1.53269]
[1779547616928,40.6,75402.47,0.0,-0.99127,1e-05,1.53924]
[1779547618942,40.6,75398.25,0.0,-0.99131,1e-05,1.53332]
[1779547619825,40.6,75398.25,0.0,-0.99131,1e-05,1.53332]
[1779547619950,40.6,75398.25,0.0,-0.99131,1e-05,1.53332]
[1779547619970,40.6,75398.25,0.0,-0.99131,1e-05,1.53332]
[1779547620032,40.6,75396.2,0.0,-0.99133,1e-05,1.53045]
[1779547620956,40.6,75399.52,0.0,-0.9913,1e-05,1.5351]
[1779547621962,40.6,75403.37,0.0,-0.99127,1e-05,1.54051]
[1779547623977,40.6,75399.91,0.0,-0.9913,1e-05,1.53565]
[1779547624984,40.6,75396.86,0.0,-0.99132,1e-05,1.53137]
[1779547625266,40.6,75396.86,0.0,-0.99132,1e-05,1.53137]
[1779547625337,40.6,75396.86,0.0,-0.99132,1e-05,1.53137]
[1779547625472,40.6,75396.86,0.0,-0.99132,1e-05,1.53137]
[1779547625991,40.6,75396.08,0.0,-0.99133,1e-05,1.53028]
[1779547631031,40.6,75394.1,0.0,-0.99135,1e-05,1.52751]
[1779547632176,40.6,75394.24,0.0,-0.99135,1e-05,1.52771]
[1779547632231,40.6,75394.24,0.0,-0.99135,1e-05,1.52771]
[1779547632471,40.6,75394.24,0.0,-0.99135,1e-05,1.52771]
[1779547633045,40.6,75394.64,0.0,-0.99134,1e-05,1.52827]
[1779547638081,40.6,75397.96,0.0,-0.99131,1e-05,1.53282]
[1779547639173,40.6,75397.96,0.0,-0.99131,1e-05,1.53282]
[1779547639221,40.6,75397.96,0.0,-0.99131,1e-05,1.53282]
[1779547639239,40.6,75397.96,0.0,-0.99131,1e-05,1.53282]
[1779547639471,40.6,75397.96,0.0,-0.99131,1e-05,1.53282]
[1779547639572,40.6,75402.65,0.0,-0.99127,1e-05,1.53933]
[1779547640094,40.6,75406.25,0.0,-0.99124,1e-05,1.5444]
[1779547642108,40.6,75413.27,0.0,-0.99118,1e-05,1.55421]
[1779547643247,40.6,75413.27,0.0,-0.99118,1e-05,1.55421]
[1779547643365,40.6,75413.27,0.0,-0.99118,1e-05,1.55421]
[1779547643472,40.6,75413.27,0.0,-0.99118,1e-05,1.55421]
[1779547643573,40.6,75415.54,0.0,-0.99116,1e-05,1.55737]
[1779547645129,40.6,75417.85,0.0,-0.99114,1e-05,1.56065]
[1779547649157,40.6,75421.11,0.0,-0.99111,1e-05,1.5652]
[1779547654192,40.59,75422.15,0.0,-0.99111,1e-05,1.5649]
[1779547656598,40.59,75422.34,0.0,-0.99111,1e-05,1.56508]
[1779547656720,40.59,75422.34,0.0,-0.99111,1e-05,1.56508]
[1779547656783,40.59,75422.34,0.0,-0.99111,1e-05,1.56508]
[1779547656971,40.59,75422.34,0.0,-0.99111,1e-05,1.56508]
[1779547657054,40.59,75422.31,0.0,-0.99111,1e-05,1.56495]
[1779547657219,40.59,75417.6,0.0,-0.99115,1e-05,1.55816]
[1779547662256,40.59,75417.23,0.0,-0.99116,1e-05,1.55727]
[1779547665588,40.59,75416.35,0.0,-0.99117,1e-05,1.55588]
[1779547665721,40.59,75416.35,0.0,-0.99117,1e-05,1.55588]
[1779547665811,40.59,75416.35,0.0,-0.99117,1e-05,1.55588]
[1779547665971,40.59,75416.35,0.0,-0.99117,1e-05,1.55588]
[1779547665980,40.59,75414.17,0.0,-0.99119,1e-05,1.55272]
[1779547670311,40.59,75412.0,0.0,-0.99121,1e-05,1.54936]
[1779547672325,40.59,75408.35,0.0,-0.99124,1e-05,1.5441]
[1779547673318,40.59,75408.35,0.0,-0.99124,1e-05,1.5441]
[1779547673470,40.59,75408.35,0.0,-0.99124,1e-05,1.5441]
[1779547673589,40.59,75408.35,0.0,-0.99124,1e-05,1.5441]
[1779547673720,40.59,75408.35,0.0,-0.99124,1e-05,1.5441]
[1779547673822,40.59,75404.11,0.0,-0.99128,1e-05,1.53809]
[1779547676353,40.59,75407.02,0.0,-0.99125,1e-05,1.5421]
[1779547679377,40.59,75409.03,0.0,-0.99124,1e-05,1.54481]
[1779547681986,40.59,75409.53,0.0,-0.99123,1e-05,1.54548]
[1779547682096,40.59,75409.53,0.0,-0.99123,1e-05,1.54548]
[1779547682087,40.59,75409.86,0.0,-0.99123,1e-05,1.54591]
[1779547682221,40.59,75409.86,0.0,-0.99123,1e-05,1.54591]
[1779547682397,40.59,75409.99,0.0,-0.99123,1e-05,1.54605]
[1779547684414,40.59,75407.48,0.0,-0.99125,1e-05,1.54243]
[1779547687600,40.59,75406.16,0.0,-0.99126,1e-05,1.54051]
[1779547687720,40.59,75406.16,0.0,-0.99126,1e-05,1.54051]
[1779547687773,40.59,75406.16,0.0,-0.99126,1e-05,1.54051]
[1779547687972,40.59,75406.16,0.0,-0.99126,1e-05,1.54051]
[1779547688025,40.59,75405.03,0.0,-0.99127,1e-05,1.53889]
[1779547689448,40.59,75401.02,0.0,-0.99131,1e-05,1.53324]
[1779547694483,40.59,75400.38,0.0,-0.99132,1e-05,1.53234]
[1779547696194,40.59,75400.45,0.0,-0.99132,1e-05,1.53244]
[1779547696221,40.59,75400.45,0.0,-0.99132,1e-05,1.53244]
[1779547696529,40.59,75400.45,0.0,-0.99132,1e-05,1.53244]
[1779547696720,40.59,75400.45,0.0,-0.99132,1e-05,1.53244]
[1779547696748,40.59,75400.45,0.0,-0.99132,1e-05,1.53243]
[1779547702499,40.59,75400.25,0.0,-0.99132,1e-05,1.53209]
[1779547702720,40.59,75400.25,0.0,-0.99132,1e-05,1.53209]
[1779547702721,40.59,75398.72,0.0,-0.99133,1e-05,1.52993]
[1779547703352,40.59,75398.72,0.0,-0.99133,1e-05,1.52993]
[1779547703470,40.59,75398.72,0.0,-0.99133,1e-05,1.52993]
[1779547707452,40.59,75398.8,0.0,-0.99133,1e-05,1.53002]
[1779547707471,40.59,75398.8,0.0,-0.99133,1e-05,1.53002]
[1779547707595,40.59,75399.47,0.0,-0.99133,1e-05,1.53095]
[1779547712630,40.59,75399.61,0.0,-0.99133,1e-05,1.52978]
[1779547717666,40.59,75399.12,0.0,-0.99134,1e-05,1.52906]
[1779547718645,40.59,75399.12,0.0,-0.99134,1e-05,1.52906]
[1779547718720,40.59,75399.12,0.0,-0.99134,1e-05,1.52906]
[1779547722140,40.59,75398.47,0.0,-0.99134,1e-05,1.52813]
[1779547722147,40.59,75389.01,0.0,-0.99143,1e-05,1.51495]
[1779547722221,40.59,75389.01,0.0,-0.99143,1e-05,1.51495]
[1779547722701,40.59,75381.19,0.0,-0.99149,1e-05,1.50413]
[1779547723708,40.59,75380.74,0.0,-0.9915,1e-05,1.5035]
[1779547725723,40.59,75378.94,0.0,-0.99151,1e-05,1.50102]
[1779547726626,40.59,75378.94,0.0,-0.99151,1e-05,1.50102]
[1779547726720,40.59,75378.94,0.0,-0.99151,1e-05,1.50102]
[1779547729750,40.59,75375.88,0.0,-0.99154,1e-05,1.49681]
[1779547730757,40.59,75365.76,0.0,-0.99163,1e-05,1.48295]
[1779547732028,40.59,75358.11,0.0,-0.99169,1e-05,1.47255]
[1779547732771,40.59,75355.82,0.0,-0.99171,1e-05,1.46944]
[1779547733567,40.59,75355.82,0.0,-0.99171,1e-05,1.46944]
[1779547733720,40.59,75355.82,0.0,-0.99171,1e-05,1.46944]
[1779547734221,40.59,75356.81,0.0,-0.99171,1e-05,1.47078]
[1779547734785,40.59,75353.36,0.0,-0.99174,1e-05,1.46611]
[1779547737145,40.59,75351.63,0.0,-0.99175,1e-05,1.46378]
[1779547737806,40.59,75349.95,0.0,-0.99176,1e-05,1.46151]
[1779547738813,40.59,75346.79,0.0,-0.99179,1e-05,1.45726]
[1779547740226,40.59,75345.44,0.0,-0.9918,1e-05,1.45544]
[1779547740827,40.59,75340.1,0.0,-0.99185,1e-05,1.44828]
[1779547742841,40.59,75333.27,0.0,-0.99191,1e-05,1.43916]
[1779547747876,40.59,75332.25,0.0,-0.99191,1e-05,1.43781]
[1779547749849,40.59,75331.85,0.0,-0.99192,1e-05,1.43728]
[1779547751788,40.59,75328.23,0.0,-0.99195,1e-05,1.43247]
[1779547757946,40.59,75323.22,0.0,-0.99199,1e-05,1.42584]
[1779547759960,40.59,75328.61,0.0,-0.99194,1e-05,1.43297]
[1779547763139,40.59,75329.28,0.0,-0.99194,1e-05,1.43386]
[1779547763225,40.59,75329.28,0.0,-0.99194,1e-05,1.43386]
[1779547763240,40.59,75328.3,0.0,-0.99195,1e-05,1.43256]
[1779547764996,40.59,75338.05,0.0,-0.99187,1e-05,1.44554]
[1779547765270,40.59,75338.05,0.0,-0.99187,1e-05,1.44554]
[1779547766002,40.59,75347.92,0.0,-0.99178,1e-05,1.45878]
[1779547767009,40.59,75348.08,0.0,-0.99178,1e-05,1.45899]
[1779547768713,40.59,75348.76,0.0,-0.99177,1e-05,1.45991]
[1779547768764,40.59,75348.76,0.0,-0.99177,1e-05,1.45991]
[1779547769023,40.59,75348.81,0.0,-0.99177,1e-05,1.45997]
[1779547774058,40.59,75347.92,0.0,-0.99179,1e-05,1.4575]
[1779547774978,40.59,75347.92,0.0,-0.99179,1e-05,1.4575]
[1779547777079,40.59,75343.41,0.0,-0.99183,1e-05,1.45144]
[1779547781107,40.59,75346.56,0.0,-0.9918,1e-05,1.45567]
[1779547782622,40.59,75346.35,0.0,-0.9918,1e-05,1.45539]
[1779547784652,40.59,75347.35,0.0,-0.99179,1e-05,1.45673]
[1779547784720,40.59,75347.35,0.0,-0.99179,1e-05,1.45673]
[1779547785135,40.59,75347.63,0.0,-0.99179,1e-05,1.45711]
[1779547790170,40.59,75347.98,0.0,-0.99179,1e-05,1.45758]
[1779547790725,40.59,75347.98,0.0,-0.99179,1e-05,1.45758]
[1779547794199,40.59,75340.04,0.0,-0.99186,1e-05,1.44693]
[1779547795206,40.59,75336.91,0.0,-0.99188,1e-05,1.44275]
[1779547796761,40.59,75336.41,0.0,-0.99189,1e-05,1.44208]
[1779547796972,40.59,75336.41,0.0,-0.99189,1e-05,1.44208]
[1779547797220,40.59,75339.34,0.0,-0.99186,1e-05,1.446]
[1779547802255,40.59,75340.31,0.0,-0.99185,1e-05,1.44729]
[1779547807290,40.59,75339.33,0.0,-0.99186,1e-05,1.44598]
[1779547808723,40.59,75339.33,0.0,-0.99186,1e-05,1.44598]
[1779547812051,40.59,75340.41,0.0,-0.99185,1e-05,1.44743]
[1779547812220,40.59,75340.41,0.0,-0.99185,1e-05,1.44743]
[1779547812237,40.59,75339.93,0.0,-0.99186,1e-05,1.44678]
[1779547816746,40.59,75339.02,0.0,-0.99186,1e-05,1.44557]
[1779547816970,40.59,75339.02,0.0,-0.99186,1e-05,1.44557]
[1779547823402,40.59,75337.98,0.0,-0.99187,1e-05,1.44418]
[1779547827429,40.59,75341.73,0.0,-0.99184,1e-05,1.44919]
[1779547829684,40.59,75341.87,0.0,-0.99184,1e-05,1.44938]
[1779547829719,40.59,75341.87,0.0,-0.99184,1e-05,1.44938]
[1779547830096,40.59,75341.87,0.0,-0.99184,1e-05,1.44938]
[1779547830221,40.59,75341.87,0.0,-0.99184,1e-05,1.44938]
[1779547830197,40.59,75341.66,0.0,-0.99184,1e-05,1.4491]
[1779547834483,40.59,75344.52,0.0,-0.99182,1e-05,1.45166]
[1779547836064,40.59,75344.52,0.0,-0.99182,1e-05,1.45166]
[1779547836221,40.59,75344.52,0.0,-0.99182,1e-05,1.45166]
[1779547840525,40.59,75348.19,0.0,-0.99179,1e-05,1.45659]
[1779547841532,40.59,75354.7,0.0,-0.99174,1e-05,1.46536]
[1779547842539,40.59,75362.38,0.0,-0.99167,1e-05,1.47577]
[1779547843546,40.59,75365.41,0.0,-0.99165,1e-05,1.4799]
[1779547846197,40.59,75365.15,0.0,-0.99165,1e-05,1.47954]
[1779547846223,40.59,75365.15,0.0,-0.99165,1e-05,1.47954]
[1779547846740,40.59,75365.27,0.0,-0.99165,1e-05,1.4797]
[1779547846971,40.59,75365.27,0.0,-0.99165,1e-05,1.4797]
[1779547847068,40.59,75365.84,0.0,-0.99164,1e-05,1.48048]
[1779547852611,40.59,75368.35,0.0,-0.99162,1e-05,1.4839]
[1779547857646,40.59,75372.8,0.0,-0.99158,1e-05,1.48999]
[1779547859000,40.59,75372.8,0.0,-0.99158,1e-05,1.48999]
[1779547859220,40.59,75372.8,0.0,-0.99158,1e-05,1.48999]
[1779547864695,40.59,75374.53,0.0,-0.99157,1e-05,1.49236]
[1779547868723,40.59,75370.99,0.0,-0.9916,1e-05,1.48751]
[1779547870965,40.59,75370.92,0.0,-0.9916,1e-05,1.48742]
[1779547870970,40.59,75370.92,0.0,-0.9916,1e-05,1.48742]
[1779547871940,40.59,75370.83,0.0,-0.9916,1e-05,1.48729]
[1779547871969,40.59,75370.83,0.0,-0.9916,1e-05,1.48729]
[1779547871989,40.59,75369.49,0.0,-0.99161,1e-05,1.48546]
[1779547877785,40.59,75366.56,0.0,-0.99164,1e-05,1.48146]
[1779547878545,40.59,75366.56,0.0,-0.99164,1e-05,1.48146]
[1779547878656,40.59,75366.56,0.0,-0.99164,1e-05,1.48146]
[1779547878721,40.59,75366.56,0.0,-0.99164,1e-05,1.48146]
[1779547878793,40.59,75363.34,0.0,-0.99166,1e-05,1.47708]
[1779547883828,40.59,75362.09,0.0,-0.99167,1e-05,1.47538]
[1779547885855,40.59,75361.41,0.0,-0.99168,1e-05,1.47445]
[1779547885970,40.59,75361.41,0.0,-0.99168,1e-05,1.47445]
[1779547886421,40.59,75361.41,0.0,-0.99168,1e-05,1.47445]
[1779547886469,40.59,75361.41,0.0,-0.99168,1e-05,1.47445]
[1779547886850,40.59,75361.47,0.0,-0.99168,1e-05,1.47454]
[1779547889870,40.59,75366.74,0.0,-0.99163,1e-05,1.48171]
[1779547892112,40.59,75367.77,0.0,-0.99163,1e-05,1.48311]
[1779547892220,40.59,75367.77,0.0,-0.99163,1e-05,1.48311]
[1779547894905,40.59,75363.47,0.0,-0.99167,1e-05,1.47597]
[1779547896475,40.59,75362.26,0.0,-0.99168,1e-05,1.47432]
[1779547896723,40.59,75362.26,0.0,-0.99168,1e-05,1.47432]
[1779547896799,40.59,75362.26,0.0,-0.99168,1e-05,1.47432]
[1779547896969,40.59,75362.26,0.0,-0.99168,1e-05,1.47432]
[1779547897062,40.59,75362.26,0.0,-0.99168,1e-05,1.47432]
[1779547902961,40.59,75364.41,0.0,-0.99166,1e-05,1.47725]
[1779547904285,40.59,75364.41,0.0,-0.99166,1e-05,1.47725]
[1779547904471,40.59,75363.7,0.0,-0.99167,1e-05,1.47628]
[1779547910011,40.59,75363.8,0.0,-0.99167,1e-05,1.47642]
[1779547911119,40.59,75363.8,0.0,-0.99167,1e-05,1.47642]
[1779547911211,40.59,75363.8,0.0,-0.99167,1e-05,1.47642]
[1779547911223,40.59,75363.8,0.0,-0.99167,1e-05,1.47642]
[1779547911314,40.59,75363.85,0.0,-0.99167,1e-05,1.47648]
[1779547917061,40.59,75362.99,0.0,-0.99167,1e-05,1.47531]
[1779547919648,40.59,75364.48,0.0,-0.99166,1e-05,1.47734]
[1779547919719,40.59,75364.48,0.0,-0.99166,1e-05,1.47734]
[1779547919877,40.59,75364.48,0.0,-0.99166,1e-05,1.47734]
[1779547919972,40.59,75364.48,0.0,-0.99166,1e-05,1.47734]
[1779547920082,40.59,75365.64,0.0,-0.99165,1e-05,1.47892]
[1779547925117,40.59,75365.55,0.0,-0.99165,1e-05,1.4788]
[1779547930152,40.59,75365.09,0.0,-0.99166,1e-05,1.47817]
[1779547930641,40.59,75365.09,0.0,-0.99166,1e-05,1.47817]
[1779547930720,40.59,75365.09,0.0,-0.99166,1e-05,1.47817]
[1779547936194,40.59,75364.31,0.0,-0.99166,1e-05,1.47711]
[1779547941229,40.59,75364.54,0.0,-0.99166,1e-05,1.47742]
[1779547942236,40.59,75370.8,0.0,-0.99161,1e-05,1.48596]
[1779547944228,40.59,75371.71,0.0,-0.9916,1e-05,1.4872]
[1779547944470,40.59,75371.72,0.0,-0.9916,1e-05,1.48722]
[1779547944831,40.59,75371.72,0.0,-0.9916,1e-05,1.48722]
[1779547944971,40.59,75371.72,0.0,-0.9916,1e-05,1.48722]
[1779547945257,40.59,75372.19,0.0,-0.99159,1e-05,1.48786]
[1779547950292,40.59,75375.41,0.0,-0.99157,1e-05,1.49227]
[1779547951021,40.59,75375.41,0.0,-0.99157,1e-05,1.49227]
[1779547951221,40.59,75375.41,0.0,-0.99157,1e-05,1.49227]
[1779547956334,40.59,75377.61,0.0,-0.99155,1e-05,1.49399]
[1779547961369,40.59,75379.6,0.0,-0.99154,1e-05,1.49673]
[1779547964170,40.59,75379.51,0.0,-0.99154,1e-05,1.4966]
[1779547964220,40.59,75379.51,0.0,-0.99154,1e-05,1.4966]
[1779547965369,40.59,75379.35,0.0,-0.99154,1e-05,1.49638]
[1779547965470,40.59,75379.35,0.0,-0.99154,1e-05,1.49638]
[1779547966405,40.59,75378.47,0.0,-0.99155,1e-05,1.49517]
[1779547966720,40.59,75378.47,0.0,-0.99155,1e-05,1.49517]
[1779547972447,40.59,75378.96,0.0,-0.99154,1e-05,1.49585]
[1779547976269,40.59,75378.84,0.0,-0.99154,1e-05,1.49568]
[1779547979330,40.59,75379.55,0.0,-0.99154,1e-05,1.49666]
[1779547979470,40.59,75379.58,0.0,-0.99154,1e-05,1.4967]
[1779547980104,40.59,75379.58,0.0,-0.99154,1e-05,1.4967]
[1779547980222,40.59,75379.58,0.0,-0.99154,1e-05,1.4967]
[1779547980322,40.59,75379.61,0.0,-0.99154,1e-05,1.49674]
[1779547984778,40.59,75379.52,0.0,-0.99154,1e-05,1.49662]
[1779547984972,40.59,75379.52,0.0,-0.99154,1e-05,1.49662]
[1779547990574,40.59,75379.93,0.0,-0.99153,1e-05,1.49718]
[1779547995609,40.59,75381.41,0.0,-0.99152,1e-05,1.49922]
[1779547996931,40.59,75381.41,0.0,-0.99152,1e-05,1.49922]
[1779547996970,40.59,75381.41,0.0,-0.99152,1e-05,1.49922]
[1779547997618,40.59,75382.29,0.0,-0.99151,1e-05,1.50043]
[1779547997724,40.59,75382.29,0.0,-0.99151,1e-05,1.50043]
[1779547997823,40.59,75385.09,0.0,-0.99149,1e-05,1.50429]
[1779547999637,40.59,75389.26,0.0,-0.99145,1e-05,1.51006]
[1779548004473,40.59,75388.96,0.0,-0.99145,1e-05,1.50964]
[1779548004719,40.59,75388.96,0.0,-0.99145,1e-05,1.50964]
[1779548008700,40.59,75385.46,0.0,-0.99149,1e-05,1.5048]
[1779548010536,40.59,75382.64,0.0,-0.99151,1e-05,1.50091]
[1779548010720,40.59,75382.64,0.0,-0.99151,1e-05,1.50091]
[1779548011260,40.59,75382.64,0.0,-0.99151,1e-05,1.50091]
[1779548011330,40.59,75382.99,0.0,-0.99151,1e-05,1.50009]
[1779548011479,40.59,75382.99,0.0,-0.99151,1e-05,1.50009]
[1779548016756,40.59,75380.67,0.0,-0.99153,1e-05,1.4969]
[1779548021609,40.59,75380.82,0.0,-0.99153,1e-05,1.4971]
[1779548024389,40.59,75380.6,0.0,-0.99154,1e-05,1.4968]
[1779548024470,40.59,75380.6,0.0,-0.99154,1e-05,1.4968]
[1779548028840,40.59,75376.54,0.0,-0.99157,1e-05,1.49123]
[1779548030264,40.59,75376.54,0.0,-0.99157,1e-05,1.49123]
[1779548030470,40.59,75376.54,0.0,-0.99157,1e-05,1.49123]
[1779548030843,40.59,75376.16,0.0,-0.99157,1e-05,1.49071]
[1779548030970,40.59,75376.16,0.0,-0.99157,1e-05,1.49071]
[1779548031072,40.59,75375.62,0.0,-0.99158,1e-05,1.48997]
[1779548035786,40.59,75374.22,0.0,-0.99159,1e-05,1.48805]
[1779548035972,40.59,75374.22,0.0,-0.99159,1e-05,1.48805]
[1779548041930,40.59,75372.45,0.0,-0.99161,1e-05,1.48563]
[1779548046966,40.59,75372.36,0.0,-0.99161,1e-05,1.4855]
[1779548048980,40.59,75369.22,0.0,-0.99163,1e-05,1.48122]
[1779548049987,40.59,75366.14,0.0,-0.99166,1e-05,1.47702]
[1779548052049,40.59,75366.25,0.0,-0.99166,1e-05,1.47717]
[1779548052220,40.59,75366.25,0.0,-0.99166,1e-05,1.47717]
[1779548052808,40.59,75366.4,0.0,-0.99166,1e-05,1.47738]
[1779548052979,40.59,75366.4,0.0,-0.99166,1e-05,1.47738]
[1779548053008,40.59,75366.45,0.0,-0.99166,1e-05,1.47744]
[1779548058042,40.59,75366.48,0.0,-0.99166,1e-05,1.47749]
[1779548063497,40.59,75365.22,0.0,-0.99167,1e-05,1.47577]
[1779548063720,40.59,75365.17,0.0,-0.99167,1e-05,1.4757]
[1779548066752,40.59,75365.48,0.0,-0.99167,1e-05,1.47613]
[1779548066970,40.59,75365.48,0.0,-0.99167,1e-05,1.47613]
[1779548067105,40.59,75365.94,0.0,-0.99166,1e-05,1.47675]
[1779548074156,40.59,75365.58,0.0,-0.99167,1e-05,1.47497]
[1779548079932,40.59,75364.35,0.0,-0.99168,1e-05,1.4733]
[1779548085239,40.59,75369.09,0.0,-0.99164,1e-05,1.47975]
[1779548087188,40.59,75369.42,0.0,-0.99164,1e-05,1.4802]
[1779548087219,40.59,75369.42,0.0,-0.99164,1e-05,1.4802]
[1779548087885,40.59,75369.31,0.0,-0.99164,1e-05,1.48005]
[1779548087974,40.59,75369.31,0.0,-0.99164,1e-05,1.48005]
[1779548088029,40.59,75369.31,0.0,-0.99164,1e-05,1.48005]
[1779548093296,40.59,75369.42,0.0,-0.99164,1e-05,1.4802]
[1779548098331,40.59,75366.17,0.0,-0.99167,1e-05,1.47578]
[1779548101223,40.59,75366.02,0.0,-0.99167,1e-05,1.47557]
[1779548101471,40.59,75366.02,0.0,-0.99167,1e-05,1.47557]
[1779548107024,40.59,75366.54,0.0,-0.99166,1e-05,1.47628]
[1779548107221,40.59,75366.54,0.0,-0.99166,1e-05,1.47628]
[1779548107396,40.59,75367.39,0.0,-0.99166,1e-05,1.47744]
[1779548108546,40.59,75367.39,0.0,-0.99166,1e-05,1.47744]
[1779548108721,40.59,75369.15,0.0,-0.99164,1e-05,1.47983]
[1779548112282,40.59,75371.9,0.0,-0.99162,1e-05,1.48358]
[1779548112473,40.59,75371.9,0.0,-0.99162,1e-05,1.48358]
[1779548112541,40.59,75373.61,0.0,-0.9916,1e-05,1.48592]
[1779548114008,40.59,75373.48,0.0,-0.9916,1e-05,1.48574]
[1779548114220,40.59,75373.48,0.0,-0.9916,1e-05,1.48574]
[1779548119483,40.59,75374.36,0.0,-0.9916,1e-05,1.48695]
[1779548124196,40.59,75376.38,0.0,-0.99158,1e-05,1.48971]
[1779548124219,40.59,75376.38,0.0,-0.99158,1e-05,1.48971]
[1779548124838,40.59,75376.42,0.0,-0.99158,1e-05,1.48977]
[1779548124972,40.59,75376.42,0.0,-0.99158,1e-05,1.48977]
[1779548125531,40.59,75376.74,0.0,-0.99158,1e-05,1.4902]
[1779548129124,40.59,75375.82,0.0,-0.99158,1e-05,1.48894]
[1779548129219,40.59,75375.82,0.0,-0.99158,1e-05,1.48894]
[1779548133402,40.59,75376.87,0.0,-0.99158,1e-05,1.48909]
[1779548133473,40.59,75376.87,0.0,-0.99158,1e-05,1.48909]
[1779548133497,40.59,75376.87,0.0,-0.99158,1e-05,1.48909]
[1779548145673,40.59,75376.9,0.0,-0.99158,1e-05,1.48913]
[1779548148711,40.59,75377.36,0.0,-0.99158,1e-05,1.48976]
[1779548148726,40.59,75440.14,0.0,-0.99102,1e-05,1.57783]
[1779548149707,40.59,75450.8,0.0,-0.99092,1e-05,1.5932]
[1779548151113,40.59,75450.8,0.0,-0.99092,1e-05,1.5932]
[1779548151214,40.58,75453.02,0.0,-0.9909,1e-05,1.59627]
[1779548151720,40.58,75453.02,0.0,-0.9909,1e-05,1.59627]
[1779548156756,40.58,75464.16,0.0,-0.9908,1e-05,1.61159]
[1779548157763,40.58,75459.61,0.0,-0.99084,1e-05,1.60477]
[1779548160578,40.58,75455.15,0.0,-0.99089,1e-05,1.59796]
[1779548163721,40.58,75453.09,0.0,-0.99091,1e-05,1.59453]
[1779548167500,40.57,75453.78,0.0,-0.99091,1e-05,1.59509]
[1779548167580,40.57,75446.91,0.0,-0.99097,1e-05,1.58502]
[1779548167852,40.57,75472.28,0.0,-0.99073,1e-05,1.62194]
[1779548168857,40.57,75497.36,0.0,-0.9905,1e-05,1.65879]
[1779548169864,40.57,75497.74,0.0,-0.99049,1e-05,1.6591]
[1779548171201,40.57,75497.74,0.0,-0.99049,1e-05,1.6591]
[1779548171878,40.57,75493.94,0.0,-0.99053,1e-05,1.65291]
[1779548174479,40.57,75495.91,0.0,-0.99052,1e-05,1.65561]
[1779548174914,40.57,75541.39,0.0,-0.99007,1e-05,1.72442]
[1779548175918,40.56,75564.45,0.0,-0.98984,1e-05,1.75968]
[1779548176927,40.56,75571.28,0.0,-0.98977,1e-05,1.77042]
[1779548177999,40.56,75571.28,0.0,-0.98977,1e-05,1.77042]
[1779548178458,40.56,75571.28,0.0,-0.98977,1e-05,1.77042]
[1779548178515,40.56,75590.75,0.0,-0.98957,1e-05,1.80087]
[1779548178941,40.54,75604.55,0.0,-0.98946,1e-05,1.81789]
[1779548179948,40.52,75610.72,0.0,-0.98943,1e-05,1.8224]
[1779548180955,40.5,75607.39,0.0,-0.9895,1e-05,1.81154]
[1779548182057,40.5,75607.39,0.0,-0.9895,1e-05,1.81154]
[1779548182366,40.5,75607.39,0.0,-0.9895,1e-05,1.81154]
[1779548182393,40.49,75589.96,0.0,-0.98969,1e-05,1.78315]
[1779548182969,40.49,75589.4,0.0,-0.9897,1e-05,1.78178]
[1779548184983,40.49,75583.58,0.0,-0.98977,1e-05,1.77162]
[1779548186116,40.49,75583.58,0.0,-0.98977,1e-05,1.77162]
[1779548186167,40.49,75588.93,0.0,-0.98971,1e-05,1.77963]
[1779548187001,40.48,75592.13,0.0,-0.98968,1e-05,1.78424]
[1779548188010,40.48,75583.89,0.0,-0.98977,1e-05,1.77071]
[1779548189022,40.46,75572.51,0.0,-0.98992,1e-05,1.74835]
[1779548190028,40.46,75564.53,0.0,-0.99,1e-05,1.73549]
[1779548191038,40.46,75555.12,0.0,-0.99011,1e-05,1.71909]
[1779548192045,40.46,75569.48,0.0,-0.98996,1e-05,1.741]
[1779548193052,40.46,75582.4,0.0,-0.98984,1e-05,1.76085]
[1779548194224,40.46,75582.4,0.0,-0.98984,1e-05,1.76085]
[1779548194266,40.44,75585.84,0.0,-0.98983,1e-05,1.76193]
[1779548195101,40.42,75596.03,0.0,-0.98975,1e-05,1.77368]
[1779548196108,40.4,75600.68,0.0,-0.98973,1e-05,1.77649]
[1779548197115,40.38,75584.64,0.0,-0.98993,1e-05,1.74663]
[1779548198037,40.38,75584.64,0.0,-0.98993,1e-05,1.74663]
[1779548198122,40.38,75572.35,0.0,-0.99006,1e-05,1.72707]
[1779548199129,40.38,75551.26,0.0,-0.99027,1e-05,1.69422]
[1779548200136,40.38,75546.61,0.0,-0.99032,1e-05,1.68682]
[1779548202150,40.37,75543.48,0.0,-0.99035,1e-05,1.68147]
[1779548204164,40.37,75539.93,0.0,-0.99039,1e-05,1.67552]
[1779548208192,40.37,75536.83,0.0,-0.99043,1e-05,1.66978]
[1779548209199,40.37,75522.48,0.0,-0.99057,1e-05,1.64796]
[1779548210206,40.37,75518.55,0.0,-0.99061,1e-05,1.64188]
[1779548215241,40.35,75525.21,0.0,-0.99056,1e-05,1.64894]
[1779548218262,40.35,75525.18,0.0,-0.99057,1e-05,1.64823]
[1779548222291,40.35,75528.99,0.0,-0.99054,1e-05,1.65305]
[1779548225312,40.34,75521.24,0.0,-0.99062,1e-05,1.64078]
[1779548228333,40.34,75518.16,0.0,-0.99065,1e-05,1.63559]
[1779548229340,40.34,75514.46,0.0,-0.99069,1e-05,1.6299]
[1779548234132,40.34,75515.12,0.0,-0.99068,1e-05,1.63012]
[1779548234233,40.34,75515.12,0.0,-0.99068,1e-05,1.63012]
[1779548235382,40.33,75522.55,0.0,-0.99062,1e-05,1.64078]
[1779548237669,40.33,75520.61,0.0,-0.99064,1e-05,1.63768]
[1779548238424,40.33,75519.7,0.0,-0.99065,1e-05,1.63612]
[1779548239856,40.33,75518.38,0.0,-0.99066,1e-05,1.63376]
[1779548239977,40.33,75518.38,0.0,-0.99066,1e-05,1.63376]
[1779548240425,40.33,75512.76,0.0,-0.99072,1e-05,1.62523]
[1779548243446,40.33,75510.46,0.0,-0.99074,1e-05,1.6213]
[1779548244487,40.33,75510.46,0.0,-0.99074,1e-05,1.6213]
[1779548244721,40.33,75510.46,0.0,-0.99074,1e-05,1.6213]
[1779548250495,40.32,75509.72,0.0,-0.99076,1e-05,1.619]
[1779548251502,40.32,75505.99,0.0,-0.9908,1e-05,1.61196]
[1779548253087,40.32,75503.99,0.0,-0.99082,1e-05,1.60886]
[1779548253219,40.32,75503.99,0.0,-0.99082,1e-05,1.60886]
[1779548254357,40.32,75504.14,0.0,-0.99082,1e-05,1.60893]
[1779548254472,40.32,75504.14,0.0,-0.99082,1e-05,1.60893]
[1779548254523,40.32,75503.73,0.0,-0.99082,1e-05,1.60817]
[1779548258551,40.32,75497.6,0.0,-0.99089,1e-05,1.59858]
[1779548260032,40.32,75497.01,0.0,-0.99089,1e-05,1.59758]
[1779548260220,40.32,75497.01,0.0,-0.99089,1e-05,1.59758]
[1779548265600,40.31,75492.28,0.0,-0.99094,1e-05,1.5899]
[1779548267614,40.31,75495.44,0.0,-0.99091,1e-05,1.59425]
[1779548268527,40.31,75495.44,0.0,-0.99091,1e-05,1.59425]
[1779548268720,40.31,75495.44,0.0,-0.99091,1e-05,1.59425]
[1779548271209,40.31,75500.42,0.0,-0.99087,1e-05,1.60112]
[1779548271221,40.31,75500.42,0.0,-0.99087,1e-05,1.60112]
[1779548271644,40.31,75499.27,0.0,-0.99088,1e-05,1.59931]
[1779548274524,40.31,75499.33,0.0,-0.99088,1e-05,1.59913]
[1779548274720,40.31,75499.33,0.0,-0.99088,1e-05,1.59913]
[1779548279792,40.31,75499.32,0.0,-0.99089,1e-05,1.59847]
[1779548279969,40.3,75497.99,0.0,-0.9909,1e-05,1.5964]
[1779548280230,40.3,75497.99,0.0,-0.9909,1e-05,1.5964]
[1779548280470,40.3,75497.99,0.0,-0.9909,1e-05,1.5964]
[1779548280705,40.3,75498.07,0.0,-0.9909,1e-05,1.59639]
[1779548285383,40.3,75497.85,0.0,-0.99091,1e-05,1.5956]
[1779548285469,40.3,75497.85,0.0,-0.99091,1e-05,1.5956]
[1779548285740,40.3,75494.62,0.0,-0.99094,1e-05,1.59078]
[1779548287756,40.3,75483.15,0.0,-0.99104,1e-05,1.57394]
[1779548288764,40.3,75476.75,0.0,-0.9911,1e-05,1.56462]
[1779548289771,40.3,75474.56,0.0,-0.99113,1e-05,1.5614]
[1779548291785,40.3,75473.17,0.0,-0.99114,1e-05,1.55929]
[1779548293316,40.3,75473.25,0.0,-0.99114,1e-05,1.55935]
[1779548293471,40.3,75473.25,0.0,-0.99114,1e-05,1.55935]
[1779548293799,40.3,75473.36,0.0,-0.99114,1e-05,1.55945]
[1779548295813,40.3,75470.48,0.0,-0.99116,1e-05,1.55522]
[1779548298081,40.3,75467.65,0.0,-0.99119,1e-05,1.55113]
[1779548298219,40.3,75467.65,0.0,-0.99119,1e-05,1.55113]
[1779548304020,40.29,75465.45,0.0,-0.99122,1e-05,1.54696]
[1779548304223,40.29,75465.45,0.0,-0.99122,1e-05,1.54696]
[1779548304281,40.29,75465.52,0.0,-0.99122,1e-05,1.54666]
[1779548310794,40.28,75464.97,0.0,-0.99124,1e-05,1.54385]
[1779548312471,40.28,75464.69,0.0,-0.99125,1e-05,1.5413]
[1779548317967,40.27,75461.48,0.0,-0.9913,1e-05,1.53421]
[1779548318974,40.27,75456.28,0.0,-0.99135,1e-05,1.52684]
[1779548321378,40.27,75453.48,0.0,-0.99137,1e-05,1.52289]
[1779548321472,40.27,75453.48,0.0,-0.99137,1e-05,1.52289]
[1779548321572,40.27,75453.73,0.0,-0.99137,1e-05,1.52324]
[1779548322469,40.27,75453.73,0.0,-0.99137,1e-05,1.52324]
[1779548327035,40.27,75448.85,0.0,-0.99141,1e-05,1.51637]
[1779548328042,40.27,75444.58,0.0,-0.99145,1e-05,1.5104]
[1779548332626,40.27,75444.25,0.0,-0.99145,1e-05,1.50994]
[1779548332721,40.27,75444.25,0.0,-0.99145,1e-05,1.50994]
[1779548332821,40.27,75443.92,0.0,-0.99146,1e-05,1.50948]
[1779548334299,40.27,75443.59,0.0,-0.99146,1e-05,1.50902]
[1779548334472,40.27,75443.59,0.0,-0.99146,1e-05,1.50902]
[1779548336099,40.27,75448.55,0.0,-0.99141,1e-05,1.51595]
[1779548341134,40.27,75451.24,0.0,-0.99139,1e-05,1.51972]
[1779548342957,40.27,75452.43,0.0,-0.99138,1e-05,1.52139]
[1779548342973,40.27,75452.43,0.0,-0.99138,1e-05,1.52139]
[1779548343148,40.27,75452.33,0.0,-0.99138,1e-05,1.52125]
[1779548344324,40.27,75452.33,0.0,-0.99138,1e-05,1.52125]
[1779548344472,40.27,75452.33,0.0,-0.99138,1e-05,1.52125]
[1779548349619,40.27,75456.53,0.0,-0.99134,1e-05,1.52716]
[1779548349721,40.27,75456.53,0.0,-0.99134,1e-05,1.52716]
[1779548349821,40.27,75457.89,0.0,-0.99133,1e-05,1.52908]
[1779548350669,40.27,75457.89,0.0,-0.99133,1e-05,1.52908]
[1779548350721,40.27,75457.89,0.0,-0.99133,1e-05,1.52908]
[1779548356241,40.27,75456.57,0.0,-0.99134,1e-05,1.52721]
[1779548361276,40.27,75457.72,0.0,-0.99133,1e-05,1.52884]
[1779548362306,40.27,75457.72,0.0,-0.99133,1e-05,1.52884]
[1779548362471,40.27,75457.72,0.0,-0.99133,1e-05,1.52884]
[1779548362545,40.27,75457.46,0.0,-0.99133,1e-05,1.52847]
[1779548363114,40.27,75457.46,0.0,-0.99133,1e-05,1.52847]
[1779548363219,40.27,75457.46,0.0,-0.99133,1e-05,1.52847]
[1779548368327,40.27,75460.05,0.0,-0.99131,1e-05,1.53212]
[1779548370526,40.27,75459.25,0.0,-0.99132,1e-05,1.53099]
[1779548370724,40.27,75459.25,0.0,-0.99132,1e-05,1.53099]
[1779548370732,40.27,75459.37,0.0,-0.99132,1e-05,1.53116]
[1779548371568,40.27,75459.37,0.0,-0.99132,1e-05,1.53116]
[1779548371720,40.27,75459.37,0.0,-0.99132,1e-05,1.53116]
[1779548376008,40.27,75456.97,0.0,-0.99135,1e-05,1.52646]
[1779548376219,40.27,75456.97,0.0,-0.99135,1e-05,1.52646]
[1779548376383,40.27,75456.09,0.0,-0.99135,1e-05,1.52522]
[1779548381417,40.27,75454.87,0.0,-0.99137,1e-05,1.5235]
[1779548383530,40.27,75455.12,0.0,-0.99136,1e-05,1.52385]
[1779548383720,40.27,75455.12,0.0,-0.99136,1e-05,1.52385]
[1779548389474,40.27,75455.14,0.0,-0.99136,1e-05,1.52388]
[1779548394509,40.27,75454.19,0.0,-0.99137,1e-05,1.52255]
[1779548395186,40.27,75454.19,0.0,-0.99137,1e-05,1.52255]
[1779548395226,40.27,75454.19,0.0,-0.99137,1e-05,1.52255]
[1779548395516,40.27,75454.14,0.0,-0.99137,1e-05,1.52248]
[1779548396280,40.27,75454.14,0.0,-0.99137,1e-05,1.52248]
[1779548396473,40.27,75454.14,0.0,-0.99137,1e-05,1.52248]
[1779548401559,40.27,75458.03,0.0,-0.99134,1e-05,1.52795]
[1779548403563,40.27,75458.59,0.0,-0.99133,1e-05,1.52874]
[1779548403720,40.27,75458.59,0.0,-0.99133,1e-05,1.52874]
[1779548403753,40.27,75456.66,0.0,-0.99135,1e-05,1.52602]
[1779548405470,40.27,75455.94,0.0,-0.99136,1e-05,1.52501]
[1779548405719,40.27,75455.94,0.0,-0.99136,1e-05,1.52501]
[1779548409067,40.27,75459.33,0.0,-0.99133,1e-05,1.52978]
[1779548409620,40.27,75459.97,0.0,-0.99132,1e-05,1.53069]
[1779548410331,40.27,75459.97,0.0,-0.99132,1e-05,1.53069]
[1779548411583,40.27,75460.44,0.0,-0.99132,1e-05,1.53135]
[1779548411833,40.27,75460.44,0.0,-0.99132,1e-05,1.53135]
[1779548411928,40.27,75461.11,0.0,-0.99131,1e-05,1.5323]
[1779548415662,40.27,75458.21,0.0,-0.99134,1e-05,1.5282]
[1779548417039,40.27,75460.26,0.0,-0.99132,1e-05,1.5311]
[1779548417220,40.27,75460.26,0.0,-0.99132,1e-05,1.5311]
[1779548417676,40.27,75460.95,0.0,-0.99131,1e-05,1.53207]
[1779548418899,40.27,75460.95,0.0,-0.99131,1e-05,1.53207]
[1779548418970,40.27,75461.01,0.0,-0.99131,1e-05,1.53216]
[1779548421704,40.27,75463.88,0.0,-0.99128,1e-05,1.53621]
[1779548423555,40.27,75466.08,0.0,-0.99126,1e-05,1.53933]
[1779548423728,40.27,75466.08,0.0,-0.99126,1e-05,1.53933]
[1779548423826,40.27,75462.18,0.0,-0.9913,1e-05,1.5338]
[1779548424856,40.27,75462.18,0.0,-0.9913,1e-05,1.5338]
[1779548424970,40.27,75464.56,0.0,-0.99128,1e-05,1.53716]
[1779548430767,40.27,75465.0,0.0,-0.99127,1e-05,1.53776]
[1779548432897,40.27,75465.11,0.0,-0.99128,1e-05,1.53658]
[1779548432971,40.27,75465.05,0.0,-0.99128,1e-05,1.53649]
[1779548438823,40.27,75457.96,0.0,-0.99135,1e-05,1.52647]
[1779548439284,40.27,75457.96,0.0,-0.99135,1e-05,1.52647]
[1779548439830,40.27,75450.09,0.0,-0.99142,1e-05,1.51542]
[1779548440837,40.27,75448.31,0.0,-0.99143,1e-05,1.51293]
[1779548442486,40.27,75448.27,0.0,-0.99143,1e-05,1.51287]
[1779548442851,40.27,75446.3,0.0,-0.99145,1e-05,1.51012]
[1779548443858,40.27,75438.13,0.0,-0.99152,1e-05,1.49875]
[1779548445872,40.27,75437.1,0.0,-0.99153,1e-05,1.49732]
[1779548449900,40.27,75433.56,0.0,-0.99156,1e-05,1.49242]
[1779548452723,40.27,75433.37,0.0,-0.99156,1e-05,1.49215]
[1779548452969,40.27,75433.37,0.0,-0.99156,1e-05,1.49215]
[1779548452921,40.27,75434.19,0.0,-0.99156,1e-05,1.49329]
[1779548453927,40.27,75434.64,0.0,-0.99155,1e-05,1.49391]
[1779548455942,40.27,75431.85,0.0,-0.99158,1e-05,1.49005]
[1779548456486,40.27,75431.85,0.0,-0.99158,1e-05,1.49005]
[1779548456720,40.27,75431.85,0.0,-0.99158,1e-05,1.49005]
[1779548456948,40.27,75428.81,0.0,-0.9916,1e-05,1.48586]
[1779548457957,40.27,75425.89,0.0,-0.99163,1e-05,1.48184]
[1779548458963,40.27,75421.77,0.0,-0.99166,1e-05,1.47619]
[1779548460339,40.27,75420.95,0.0,-0.99167,1e-05,1.47506]
[1779548460476,40.27,75420.95,0.0,-0.99167,1e-05,1.47506]
[1779548460977,40.27,75418.99,0.0,-0.99169,1e-05,1.47238]
[1779548461992,40.27,75418.99,0.0,-0.99169,1e-05,1.47238]
[1779548462220,40.27,75419.45,0.0,-0.99168,1e-05,1.47301]
[1779548468032,40.27,75421.41,0.0,-0.99167,1e-05,1.47569]
[1779548473156,40.27,75419.68,0.0,-0.99168,1e-05,1.47332]
[1779548473223,40.27,75419.68,0.0,-0.99168,1e-05,1.47332]
[1779548473257,40.27,75419.73,0.0,-0.99168,1e-05,1.47339]
[1779548475078,40.27,75414.74,0.0,-0.99173,1e-05,1.46658]
[1779548476085,40.27,75410.85,0.0,-0.99176,1e-05,1.46128]
[1779548478206,40.27,75408.9,0.0,-0.99178,1e-05,1.45863]
[1779548478221,40.27,75408.9,0.0,-0.99178,1e-05,1.45863]
[1779548483136,40.27,75401.82,0.0,-0.99184,1e-05,1.44905]
[1779548484563,40.27,75401.82,0.0,-0.99184,1e-05,1.44905]
[1779548484723,40.27,75401.82,0.0,-0.99184,1e-05,1.44905]
[1779548484729,40.27,75400.33,0.0,-0.99185,1e-05,1.44704]
[1779548485662,40.27,75400.33,0.0,-0.99185,1e-05,1.44704]
[1779548485722,40.27,75400.33,0.0,-0.99185,1e-05,1.44704]
[1779548491192,40.27,75401.91,0.0,-0.99184,1e-05,1.4479]
[1779548492411,40.27,75401.91,0.0,-0.99184,1e-05,1.4479]
[1779548492470,40.27,75401.91,0.0,-0.99184,1e-05,1.4479]
[1779548492471,40.27,75402.57,0.0,-0.99184,1e-05,1.44879]
[1779548493206,40.27,75406.58,0.0,-0.9918,1e-05,1.45421]
[1779548494213,40.27,75410.26,0.0,-0.99177,1e-05,1.4592]
[1779548495220,40.27,75419.33,0.0,-0.99169,1e-05,1.47156]
[1779548496227,40.27,75420.06,0.0,-0.99169,1e-05,1.47256]
[1779548498163,40.27,75420.41,0.0,-0.99168,1e-05,1.47303]
[1779548498306,40.27,75420.41,0.0,-0.99168,1e-05,1.47303]
[1779548504724,40.27,75419.79,0.0,-0.99169,1e-05,1.47219]
[1779548504970,40.27,75419.79,0.0,-0.99169,1e-05,1.47219]
[1779548509624,40.27,75421.14,0.0,-0.99168,1e-05,1.47403]
[1779548509721,40.27,75421.14,0.0,-0.99168,1e-05,1.47403]
[1779548509726,40.27,75421.01,0.0,-0.99168,1e-05,1.47386]
[1779548513346,40.27,75424.26,0.0,-0.99165,1e-05,1.47831]
[1779548518624,40.27,75424.12,0.0,-0.99165,1e-05,1.47812]
[1779548518721,40.27,75424.12,0.0,-0.99165,1e-05,1.47812]
[1779548520397,40.27,75421.47,0.0,-0.99167,1e-05,1.47449]
[1779548523418,40.27,75423.67,0.0,-0.99166,1e-05,1.4775]
[1779548526137,40.27,75421.51,0.0,-0.99167,1e-05,1.47454]
[1779548526221,40.27,75421.51,0.0,-0.99167,1e-05,1.47454]
[1779548526439,40.27,75417.58,0.0,-0.99171,1e-05,1.46917]
[1779548528051,40.27,75417.58,0.0,-0.99171,1e-05,1.46917]
[1779548528220,40.27,75417.01,0.0,-0.99171,1e-05,1.46839]
[1779548533488,40.27,75415.36,0.0,-0.99173,1e-05,1.46614]
[1779548535528,40.27,75414.8,0.0,-0.99173,1e-05,1.46537]
[1779548535721,40.27,75414.8,0.0,-0.99173,1e-05,1.46537]
[1779548535823,40.27,75412.27,0.0,-0.99175,1e-05,1.46193]
[1779548536956,40.27,75412.27,0.0,-0.99175,1e-05,1.46193]
[1779548536972,40.27,75412.27,0.0,-0.99175,1e-05,1.46193]
[1779548537001,40.27,75409.72,0.0,-0.99178,1e-05,1.45847]
[1779548538523,40.27,75406.83,0.0,-0.9918,1e-05,1.45455]
[1779548543558,40.27,75406.89,0.0,-0.9918,1e-05,1.45463]
[1779548545572,40.27,75404.51,0.0,-0.99182,1e-05,1.45141]
[1779548549243,40.27,75405.98,0.0,-0.99181,1e-05,1.4534]
[1779548549470,40.27,75405.98,0.0,-0.99181,1e-05,1.4534]
[1779548549600,40.27,75407.8,0.0,-0.99179,1e-05,1.45586]
[1779548551186,40.27,75408.19,0.0,-0.99179,1e-05,1.45639]
[1779548551221,40.27,75408.19,0.0,-0.99179,1e-05,1.45639]
[1779548556650,40.27,75408.59,0.0,-0.99179,1e-05,1.45565]
[1779548561685,40.27,75409.47,0.0,-0.99179,1e-05,1.45685]
[1779548566121,40.27,75418.74,0.0,-0.99171,1e-05,1.46946]
[1779548566219,40.27,75418.74,0.0,-0.99171,1e-05,1.46946]
[1779548566720,40.27,75422.13,0.0,-0.99168,1e-05,1.4741]
[1779548568101,40.27,75422.13,0.0,-0.99168,1e-05,1.4741]
[1779548567727,40.27,75424.1,0.0,-0.99166,1e-05,1.4768]
[1779548568219,40.27,75424.1,0.0,-0.99166,1e-05,1.4768]
[1779548573769,40.27,75426.04,0.0,-0.99164,1e-05,1.47946]
[1779548577996,40.27,75425.92,0.0,-0.99164,1e-05,1.4793]
[1779548578074,40.27,75426.17,0.0,-0.99164,1e-05,1.47964]
[1779548578220,40.27,75426.17,0.0,-0.99164,1e-05,1.47964]
[1779548578805,40.27,75425.79,0.0,-0.99164,1e-05,1.47912]
[1779548580535,40.27,75425.77,0.0,-0.99164,1e-05,1.47909]
[1779548580719,40.27,75425.77,0.0,-0.99164,1e-05,1.47909]
[1779548585853,40.27,75429.63,0.0,-0.99161,1e-05,1.4844]
[1779548586860,40.27,75441.39,0.0,-0.99151,1e-05,1.50067]
[1779548588112,40.27,75441.39,0.0,-0.99151,1e-05,1.50067]
[1779548587867,40.27,75447.02,0.0,-0.99146,1e-05,1.5085]
[1779548588220,40.27,75447.02,0.0,-0.99146,1e-05,1.5085]
[1779548588874,40.27,75447.58,0.0,-0.99145,1e-05,1.50929]
[1779548590848,40.27,75447.58,0.0,-0.99145,1e-05,1.50929]
[1779548590970,40.27,75447.58,0.0,-0.99145,1e-05,1.50929]
[1779548592903,40.27,75453.85,0.0,-0.9914,1e-05,1.51806]
[1779548593909,40.27,75458.2,0.0,-0.99136,1e-05,1.52417]
[1779548594830,40.27,75458.2,0.0,-0.99136,1e-05,1.52417]
[1779548594970,40.27,75458.2,0.0,-0.99136,1e-05,1.52417]
[1779548595043,40.27,75457.2,0.0,-0.99137,1e-05,1.52276]
[1779548597133,40.27,75457.18,0.0,-0.99137,1e-05,1.52273]
[1779548597223,40.27,75457.8,0.0,-0.99136,1e-05,1.52361]
[1779548597937,40.27,75462.09,0.0,-0.99132,1e-05,1.52965]
[1779548600621,40.27,75462.72,0.0,-0.99132,1e-05,1.53054]
[1779548600719,40.27,75462.72,0.0,-0.99132,1e-05,1.53054]
[1779548600958,40.27,75463.45,0.0,-0.99131,1e-05,1.53157]
[1779548601965,40.27,75467.17,0.0,-0.99128,1e-05,1.53683]
[1779548602971,40.27,75468.89,0.0,-0.99126,1e-05,1.53927]
[1779548603876,40.27,75468.89,0.0,-0.99126,1e-05,1.53927]
[1779548603971,40.27,75468.89,0.0,-0.99126,1e-05,1.53927]
[1779548608009,40.27,75464.94,0.0,-0.9913,1e-05,1.53366]
[1779548609015,40.27,75459.9,0.0,-0.99134,1e-05,1.52654]
[1779548610026,40.27,75457.43,0.0,-0.99136,1e-05,1.52307]
[1779548610472,40.27,75457.43,0.0,-0.99136,1e-05,1.52307]
[1779548611033,40.27,75457.25,0.0,-0.99137,1e-05,1.52149]
[1779548612180,40.27,75459.01,0.0,-0.99136,1e-05,1.52397]
[1779548612219,40.27,75459.01,0.0,-0.99136,1e-05,1.52397]
[1779548614054,40.27,75452.36,0.0,-0.99142,1e-05,1.51464]
[1779548615061,40.27,75443.33,0.0,-0.9915,1e-05,1.50204]
[1779548617075,40.27,75442.87,0.0,-0.9915,1e-05,1.5014]
[1779548617693,40.27,75442.87,0.0,-0.9915,1e-05,1.5014]
[1779548617719,40.27,75442.87,0.0,-0.9915,1e-05,1.5014]
[1779548621819,40.27,75442.24,0.0,-0.99151,1e-05,1.50052]
[1779548621970,40.27,75442.24,0.0,-0.99151,1e-05,1.50052]
[1779548622072,40.27,75442.24,0.0,-0.99151,1e-05,1.50052]
[1779548623117,40.27,75448.72,0.0,-0.99145,1e-05,1.50955]
[1779548624124,40.27,75452.79,0.0,-0.99141,1e-05,1.51524]
[1779548625131,40.27,75456.48,0.0,-0.99138,1e-05,1.52041]
[1779548626299,40.27,75455.66,0.0,-0.99139,1e-05,1.51926]
[1779548626471,40.27,75455.66,0.0,-0.99139,1e-05,1.51926]
[1779548629159,40.27,75451.35,0.0,-0.99143,1e-05,1.51322]
[1779548629196,40.27,75451.35,0.0,-0.99143,1e-05,1.51322]
[1779548629218,40.27,75451.35,0.0,-0.99143,1e-05,1.51322]
[1779548630166,40.27,75447.32,0.0,-0.99146,1e-05,1.50759]
[1779548631146,40.27,75447.32,0.0,-0.99146,1e-05,1.50759]
[1779548631221,40.27,75446.43,0.0,-0.99147,1e-05,1.50635]
[1779548636212,40.27,75451.65,0.0,-0.99142,1e-05,1.51364]
[1779548638100,40.27,75451.65,0.0,-0.99142,1e-05,1.51364]
[1779548638220,40.27,75451.14,0.0,-0.99143,1e-05,1.51293]
[1779548640475,40.27,75451.06,0.0,-0.99143,1e-05,1.51282]
[1779548640719,40.27,75451.06,0.0,-0.99143,1e-05,1.51282]
[1779548640821,40.27,75451.08,0.0,-0.99143,1e-05,1.51284]
[1779548646559,40.27,75451.81,0.0,-0.99142,1e-05,1.51387]
[1779548647143,40.27,75451.81,0.0,-0.99142,1e-05,1.51387]
[1779548647220,40.27,75452.07,0.0,-0.99142,1e-05,1.51423]
[1779548648299,40.27,75447.41,0.0,-0.99146,1e-05,1.50772]
[1779548652327,40.27,75451.0,0.0,-0.99143,1e-05,1.51273]
[1779548653959,40.27,75451.0,0.0,-0.99143,1e-05,1.51273]
[1779548653971,40.27,75451.0,0.0,-0.99143,1e-05,1.51273]
[1779548657217,40.27,75450.78,0.0,-0.99143,1e-05,1.51242]
[1779548657474,40.27,75450.78,0.0,-0.99143,1e-05,1.51242]
[1779548657551,40.27,75451.48,0.0,-0.99143,1e-05,1.5134]
[1779548660420,40.27,75451.55,0.0,-0.99142,1e-05,1.5135]
[1779548660469,40.27,75451.55,0.0,-0.99142,1e-05,1.5135]
[1779548666425,40.27,75449.87,0.0,-0.99144,1e-05,1.51115]
[1779548671074,40.27,75449.23,0.0,-0.99145,1e-05,1.51026]
[1779548671223,40.27,75449.23,0.0,-0.99145,1e-05,1.51026]
[1779548674124,40.27,75445.16,0.0,-0.99149,1e-05,1.50327]
[1779548674221,40.27,75445.16,0.0,-0.99149,1e-05,1.50327]
[1779548674219,40.27,75442.56,0.0,-0.99151,1e-05,1.49966]
[1779548674481,40.27,75439.42,0.0,-0.99154,1e-05,1.4953]
[1779548679516,40.27,75436.05,0.0,-0.99157,1e-05,1.49064]
[1779548680700,40.27,75436.05,0.0,-0.99157,1e-05,1.49064]
[1779548680719,40.27,75436.05,0.0,-0.99157,1e-05,1.49064]
[1779548682536,40.27,75427.82,0.0,-0.99164,1e-05,1.4793]
[1779548683387,40.27,75427.82,0.0,-0.99164,1e-05,1.4793]
[1779548683469,40.27,75427.82,0.0,-0.99164,1e-05,1.4793]
[1779548685285,40.27,75425.15,0.0,-0.99166,1e-05,1.47564]
[1779548685468,40.27,75425.15,0.0,-0.99166,1e-05,1.47564]
[1779548685558,40.27,75426.08,0.0,-0.99166,1e-05,1.47691]
[1779548689946,40.27,75424.73,0.0,-0.99167,1e-05,1.47506]
[1779548689969,40.27,75424.73,0.0,-0.99167,1e-05,1.47506]
[1779548696635,40.27,75427.22,0.0,-0.99165,1e-05,1.47848]
[1779548702100,40.27,75429.47,0.0,-0.99163,1e-05,1.48157]
[1779548702220,40.27,75429.47,0.0,-0.99163,1e-05,1.48157]
[1779548705796,40.27,75430.69,0.0,-0.99162,1e-05,1.48325]
[1779548705971,40.27,75430.69,0.0,-0.99162,1e-05,1.48325]
[1779548706072,40.27,75430.26,0.0,-0.99162,1e-05,1.48266]
[1779548707571,40.27,75430.03,0.0,-0.99162,1e-05,1.48234]
[1779548707721,40.27,75430.03,0.0,-0.99162,1e-05,1.48234]
[1779548712747,40.27,75428.63,0.0,-0.99163,1e-05,1.48041]
[1779548714761,40.27,75433.57,0.0,-0.99159,1e-05,1.48722]
[1779548715423,40.27,75433.57,0.0,-0.99159,1e-05,1.48722]
[1779548715469,40.27,75433.57,0.0,-0.99159,1e-05,1.48722]
[1779548718250,40.27,75431.31,0.0,-0.99161,1e-05,1.4841]
[1779548718471,40.27,75431.02,0.0,-0.99161,1e-05,1.4837]
[1779548718789,40.27,75431.47,0.0,-0.99161,1e-05,1.48432]
[1779548725838,40.27,75432.93,0.0,-0.9916,1e-05,1.48633]
[1779548727559,40.27,75434.06,0.0,-0.99159,1e-05,1.48789]
[1779548727720,40.27,75434.06,0.0,-0.99159,1e-05,1.48789]
[1779548732887,40.27,75441.38,0.0,-0.99153,1e-05,1.49672]
[1779548733894,40.27,75450.88,0.0,-0.99144,1e-05,1.50994]
[1779548734567,40.27,75450.88,0.0,-0.99144,1e-05,1.50994]
[1779548734720,40.27,75450.88,0.0,-0.99144,1e-05,1.50994]
[1779548734901,40.27,75453.39,0.0,-0.99142,1e-05,1.51345]
[1779548737611,40.27,75453.48,0.0,-0.99142,1e-05,1.51357]
[1779548737719,40.27,75453.48,0.0,-0.99142,1e-05,1.51357]
[1779548737922,40.27,75453.49,0.0,-0.99142,1e-05,1.51359]
[1779548743964,40.27,75452.7,0.0,-0.99143,1e-05,1.51248]
[1779548746058,40.27,75451.96,0.0,-0.99144,1e-05,1.51145]
[1779548746219,40.27,75451.96,0.0,-0.99144,1e-05,1.51145]
[1779548752020,40.27,75454.07,0.0,-0.99142,1e-05,1.5144]
[1779548753062,40.27,75454.07,0.0,-0.99142,1e-05,1.5144]
[1779548753219,40.27,75454.07,0.0,-0.99142,1e-05,1.5144]
[1779548756592,40.27,75453.51,0.0,-0.99142,1e-05,1.51362]
[1779548756722,40.27,75453.51,0.0,-0.99142,1e-05,1.51362]
[1779548757056,40.27,75453.88,0.0,-0.99142,1e-05,1.51413]
[1779548762091,40.27,75457.3,0.0,-0.99139,1e-05,1.51893]
[1779548763551,40.27,75457.4,0.0,-0.99139,1e-05,1.51907]
[1779548763719,40.27,75457.4,0.0,-0.99139,1e-05,1.51907]
[1779548769140,40.27,75455.57,0.0,-0.9914,1e-05,1.5165]
[1779548773722,40.27,75454.53,0.0,-0.99141,1e-05,1.51504]
[1779548773969,40.27,75454.53,0.0,-0.99141,1e-05,1.51504]
[1779548777336,40.27,75456.02,0.0,-0.9914,1e-05,1.51713]
[1779548777471,40.27,75456.41,0.0,-0.9914,1e-05,1.51768]
[1779548778203,40.27,75456.5,0.0,-0.99139,1e-05,1.51781]
[1779548780228,40.27,75466.84,0.0,-0.9913,1e-05,1.53237]
[1779548780492,40.27,75466.84,0.0,-0.9913,1e-05,1.53237]
[1779548781226,40.27,75471.4,0.0,-0.99126,1e-05,1.53882]
[1779548782233,40.27,75471.27,0.0,-0.99126,1e-05,1.53864]
[1779548783601,40.27,75471.77,0.0,-0.99126,1e-05,1.53935]
[1779548786263,40.27,75481.15,0.0,-0.99117,1e-05,1.5527]
[1779548788277,40.27,75482.29,0.0,-0.99116,1e-05,1.55433]
[1779548791298,40.27,75485.42,0.0,-0.99114,1e-05,1.55747]
[1779548794303,40.27,75485.98,0.0,-0.99114,1e-05,1.55828]
[1779548794332,40.27,75486.16,0.0,-0.99113,1e-05,1.55853]
[1779548794470,40.27,75486.16,0.0,-0.99113,1e-05,1.55853]
[1779548795336,40.27,75491.13,0.0,-0.99109,1e-05,1.56567]
[1779548796437,40.27,75491.21,0.0,-0.99109,1e-05,1.56579]
[1779548796470,40.27,75491.21,0.0,-0.99109,1e-05,1.56579]
[1779548797350,40.27,75497.11,0.0,-0.99103,1e-05,1.57429]
[1779548799366,40.27,75500.64,0.0,-0.991,1e-05,1.5794]
[1779548803394,40.27,75504.06,0.0,-0.99097,1e-05,1.58436]
[1779548808428,40.27,75504.42,0.0,-0.99096,1e-05,1.58489]
[1779548809720,40.27,75504.42,0.0,-0.99096,1e-05,1.58489]
[1779548810153,40.27,75504.42,0.0,-0.99096,1e-05,1.58489]
[1779548810219,40.27,75504.42,0.0,-0.99096,1e-05,1.58489]
[1779548810319,40.27,75504.39,0.0,-0.99096,1e-05,1.58484]
[1779548812463,40.27,75496.44,0.0,-0.99104,1e-05,1.57325]
[1779548813468,40.27,75486.94,0.0,-0.99113,1e-05,1.55958]
[1779548814475,40.27,75486.35,0.0,-0.99113,1e-05,1.5587]
[1779548817064,40.27,75486.06,0.0,-0.99114,1e-05,1.55825]
[1779548817230,40.27,75486.06,0.0,-0.99114,1e-05,1.55825]
[1779548823538,40.26,75486.72,0.0,-0.99113,1e-05,1.55893]
[1779548828573,40.26,75486.44,0.0,-0.99113,1e-05,1.55835]
[1779548833608,40.26,75487.33,0.0,-0.99113,1e-05,1.55943]
[1779548838653,40.26,75486.88,0.0,-0.99113,1e-05,1.55858]
[1779548841674,40.26,75494.71,0.0,-0.99106,1e-05,1.56971]
[1779548844136,40.26,75495.24,0.0,-0.99106,1e-05,1.57041]
[1779548844219,40.26,75495.24,0.0,-0.99106,1e-05,1.57041]
[1779548844320,40.26,75494.35,0.0,-0.99107,1e-05,1.56907]
[1779548844677,40.26,75494.35,0.0,-0.99107,1e-05,1.56907]
[1779548844719,40.26,75494.35,0.0,-0.99107,1e-05,1.56907]
[1779548849730,40.26,75499.55,0.0,-0.99102,1e-05,1.5762]
[1779548851086,40.26,75499.55,0.0,-0.99102,1e-05,1.5762]
[1779548851220,40.26,75499.55,0.0,-0.99102,1e-05,1.5762]
[1779548851264,40.26,75499.55,0.0,-0.99102,1e-05,1.5762]
[1779548851321,40.26,75499.73,0.0,-0.99103,1e-05,1.57504]
[1779548851471,40.26,75499.73,0.0,-0.99103,1e-05,1.57504]
[1779548855774,40.26,75505.64,0.0,-0.99097,1e-05,1.58325]
[1779548856781,40.26,75511.07,0.0,-0.99092,1e-05,1.59108]
[1779548857788,40.26,75514.51,0.0,-0.99089,1e-05,1.59601]
[1779548859802,40.26,75517.57,0.0,-0.99086,1e-05,1.60028]
[1779548861049,40.26,75517.57,0.0,-0.99086,1e-05,1.60028]
[1779548861221,40.26,75517.57,0.0,-0.99086,1e-05,1.60028]
[1779548861356,40.26,75517.57,0.0,-0.99086,1e-05,1.60028]
[1779548861459,40.25,75517.73,0.0,-0.99086,1e-05,1.60029]
[1779548861471,40.25,75517.73,0.0,-0.99086,1e-05,1.60029]
[1779548866850,40.25,75518.88,0.0,-0.99086,1e-05,1.60144]
[1779548868865,40.25,75513.44,0.0,-0.99091,1e-05,1.59327]
[1779548873397,40.25,75512.71,0.0,-0.99092,1e-05,1.59193]
[1779548873470,40.25,75512.71,0.0,-0.99092,1e-05,1.59193]
[1779548873638,40.25,75512.61,0.0,-0.99092,1e-05,1.5917]
[1779548873720,40.25,75512.61,0.0,-0.99092,1e-05,1.5917]
[1779548873900,40.25,75512.8,0.0,-0.99092,1e-05,1.59189]
[1779548877928,40.25,75516.43,0.0,-0.99089,1e-05,1.59684]
[1779548881061,40.25,75515.58,0.0,-0.9909,1e-05,1.59542]
[1779548881220,40.25,75515.58,0.0,-0.9909,1e-05,1.59542]
[1779548881229,40.25,75515.58,0.0,-0.9909,1e-05,1.59542]
[1779548881469,40.25,75515.58,0.0,-0.9909,1e-05,1.59542]
[1779548881320,40.25,75512.73,0.0,-0.99092,1e-05,1.59117]
[1779548883970,40.24,75505.77,0.0,-0.99099,1e-05,1.58081]
[1779548884977,40.24,75500.15,0.0,-0.99104,1e-05,1.57262]
[1779548886991,40.24,75492.79,0.0,-0.99111,1e-05,1.56193]
[1779548887998,40.24,75489.07,0.0,-0.99115,1e-05,1.55656]
[1779548891019,40.24,75493.38,0.0,-0.99111,1e-05,1.56268]
[1779548892438,40.24,75493.38,0.0,-0.99111,1e-05,1.56268]
[1779548892482,40.24,75493.38,0.0,-0.99111,1e-05,1.56268]
[1779548892735,40.24,75494.48,0.0,-0.9911,1e-05,1.56423]
[1779548892968,40.24,75494.48,0.0,-0.9911,1e-05,1.56423]
[1779548893033,40.24,75494.06,0.0,-0.9911,1e-05,1.56359]
[1779548899075,40.24,75496.77,0.0,-0.99108,1e-05,1.56727]
[1779548901040,40.24,75496.77,0.0,-0.99108,1e-05,1.56727]
[1779548901220,40.24,75496.77,0.0,-0.99108,1e-05,1.56727]
[1779548901289,40.24,75496.77,0.0,-0.99108,1e-05,1.56727]
[1779548901471,40.24,75496.77,0.0,-0.99108,1e-05,1.56727]
[1779548901321,40.24,75496.73,0.0,-0.99108,1e-05,1.56713]
[1779548907139,40.24,75499.18,0.0,-0.99106,1e-05,1.57041]
[1779548908145,40.24,75505.91,0.0,-0.99099,1e-05,1.5801]
[1779548910160,40.24,75507.78,0.0,-0.99098,1e-05,1.58268]
[1779548910573,40.24,75507.78,0.0,-0.99098,1e-05,1.58268]
[1779548910720,40.24,75507.78,0.0,-0.99098,1e-05,1.58268]
[1779548910770,40.24,75507.78,0.0,-0.99098,1e-05,1.58268]
[1779548910970,40.24,75507.78,0.0,-0.99098,1e-05,1.58268]
[1779548911168,40.24,75507.96,0.0,-0.99098,1e-05,1.58152]
[1779548916288,40.24,75510.45,0.0,-0.99096,1e-05,1.58486]
[1779548918216,40.24,75516.24,0.0,-0.99091,1e-05,1.59307]
[1779548919989,40.24,75518.2,0.0,-0.99089,1e-05,1.59585]
[1779548920228,40.24,75518.2,0.0,-0.99089,1e-05,1.59585]
[1779548920230,40.24,75518.33,0.0,-0.99089,1e-05,1.59594]
[1779548920648,40.24,75518.33,0.0,-0.99089,1e-05,1.59594]
[1779548920721,40.24,75518.33,0.0,-0.99089,1e-05,1.59594]
[1779548924360,40.24,75520.74,0.0,-0.99087,1e-05,1.59917]
[1779548924470,40.24,75520.74,0.0,-0.99087,1e-05,1.59917]
[1779548924363,40.24,75521.01,0.0,-0.99087,1e-05,1.59946]
[1779548929558,40.23,75520.92,0.0,-0.99087,1e-05,1.59879]
[1779548929722,40.23,75520.92,0.0,-0.99087,1e-05,1.59879]
[1779548931311,40.23,75510.9,0.0,-0.99097,1e-05,1.58394]
[1779548932318,40.23,75510.4,0.0,-0.99097,1e-05,1.58313]
[1779548933461,40.23,75510.4,0.0,-0.99097,1e-05,1.58313]
[1779548933473,40.23,75510.4,0.0,-0.99097,1e-05,1.58313]
[1779548933515,40.23,75510.42,0.0,-0.99097,1e-05,1.58307]
[1779548933590,40.23,75510.42,0.0,-0.99097,1e-05,1.58307]
[1779548933721,40.23,75510.42,0.0,-0.99097,1e-05,1.58307]
[1779548937603,40.23,75508.32,0.0,-0.991,1e-05,1.57967]
[1779548937707,40.23,75508.32,0.0,-0.991,1e-05,1.57967]
[1779548937720,40.23,75508.32,0.0,-0.991,1e-05,1.57967]
[1779548938360,40.23,75512.15,0.0,-0.99096,1e-05,1.58515]
[1779548939367,40.23,75516.42,0.0,-0.99092,1e-05,1.59127]
[1779548945409,40.23,75516.73,0.0,-0.99092,1e-05,1.59106]
[1779548950444,40.22,75517.34,0.0,-0.99092,1e-05,1.59139]
[1779548955479,40.22,75521.18,0.0,-0.99089,1e-05,1.59643]
[1779548956486,40.22,75528.36,0.0,-0.99082,1e-05,1.60684]
[1779548957493,40.22,75532.21,0.0,-0.99079,1e-05,1.61238]
[1779548958500,40.22,75536.0,0.0,-0.99075,1e-05,1.61784]
[1779548959434,40.22,75536.0,0.0,-0.99075,1e-05,1.61784]
[1779548959470,40.22,75536.0,0.0,-0.99075,1e-05,1.61784]
[1779548959556,40.22,75536.0,0.0,-0.99075,1e-05,1.61784]
[1779548959507,40.22,75535.88,0.0,-0.99075,1e-05,1.61751]
[1779548959720,40.22,75535.88,0.0,-0.99075,1e-05,1.61751]
[1779548961492,40.22,75536.43,0.0,-0.99075,1e-05,1.61816]
[1779548963535,40.22,75544.64,0.0,-0.99067,1e-05,1.62985]
[1779548965549,40.21,75545.54,0.0,-0.99067,1e-05,1.63083]
[1779548968571,40.21,75548.92,0.0,-0.99064,1e-05,1.63532]
[1779548969578,40.21,75544.08,0.0,-0.99069,1e-05,1.62793]
[1779548971687,40.21,75541.59,0.0,-0.99071,1e-05,1.62405]
[1779548971698,40.21,75541.59,0.0,-0.99071,1e-05,1.62405]
[1779548971721,40.21,75541.59,0.0,-0.99071,1e-05,1.62405]
[1779548971799,40.21,75540.66,0.0,-0.99073,1e-05,1.62095]
[1779548973606,40.21,75536.87,0.0,-0.99077,1e-05,1.61503]
[1779548974613,40.21,75533.21,0.0,-0.9908,1e-05,1.60948]
[1779548975620,40.21,75526.69,0.0,-0.99087,1e-05,1.59976]
[1779548977214,40.21,75526.69,0.0,-0.99087,1e-05,1.59976]
[1779548977219,40.21,75526.69,0.0,-0.99087,1e-05,1.59976]
[1779548977479,40.21,75526.69,0.0,-0.99087,1e-05,1.59976]
[1779548977577,40.2,75526.65,0.0,-0.99087,1e-05,1.59958]
[1779548977722,40.2,75526.65,0.0,-0.99087,1e-05,1.59958]
[1779548983676,40.2,75523.38,0.0,-0.9909,1e-05,1.59396]
[1779548987458,40.2,75521.4,0.0,-0.99092,1e-05,1.59085]
[1779548987470,40.2,75521.4,0.0,-0.99092,1e-05,1.59085]
[1779548987509,40.2,75521.88,0.0,-0.99092,1e-05,1.59145]
[1779548987657,40.2,75521.88,0.0,-0.99092,1e-05,1.59145]
[1779548987721,40.2,75521.88,0.0,-0.99092,1e-05,1.59145]
[1779548988721,40.2,75524.82,0.0,-0.99089,1e-05,1.59554]
[1779548993834,40.2,75522.4,0.0,-0.99092,1e-05,1.59156]
[1779548997980,40.2,75521.93,0.0,-0.99093,1e-05,1.59046]
[1779548998153,40.2,75521.93,0.0,-0.99093,1e-05,1.59046]
[1779548998220,40.2,75521.93,0.0,-0.99093,1e-05,1.59046]
[1779548998246,40.19,75521.94,0.0,-0.99093,1e-05,1.59037]
[1779549003826,40.19,75522.22,0.0,-0.99093,1e-05,1.59016]
[1779549008861,40.19,75522.23,0.0,-0.99093,1e-05,1.58967]
[1779549009870,40.19,75517.13,0.0,-0.99098,1e-05,1.58214]
[1779549010876,40.19,75513.84,0.0,-0.99101,1e-05,1.57727]
[1779549012201,40.19,75513.84,0.0,-0.99101,1e-05,1.57727]
[1779549012220,40.19,75513.84,0.0,-0.99101,1e-05,1.57727]
[1779549012582,40.19,75513.84,0.0,-0.99101,1e-05,1.57727]
[1779549012292,40.19,75513.26,0.0,-0.99102,1e-05,1.57635]
[1779549012723,40.19,75513.26,0.0,-0.99102,1e-05,1.57635]
[1779549017926,40.19,75514.69,0.0,-0.99101,1e-05,1.57795]
[1779549020171,40.19,75515.36,0.0,-0.991,1e-05,1.57884]
[1779549020221,40.19,75515.36,0.0,-0.991,1e-05,1.57884]
[1779549020254,40.19,75515.81,0.0,-0.991,1e-05,1.5794]
[1779549020926,40.19,75515.81,0.0,-0.991,1e-05,1.5794]
[1779549020970,40.19,75515.81,0.0,-0.991,1e-05,1.5794]
[1779549024975,40.18,75520.48,0.0,-0.99096,1e-05,1.58573]
[1779549025982,40.18,75533.35,0.0,-0.99084,1e-05,1.60457]
[1779549026989,40.18,75542.48,0.0,-0.99075,1e-05,1.61794]
[1779549027996,40.18,75542.64,0.0,-0.99075,1e-05,1.61788]
[1779549029205,40.18,75542.64,0.0,-0.99075,1e-05,1.61788]
[1779549029221,40.18,75542.64,0.0,-0.99075,1e-05,1.61788]
[1779549029281,40.18,75542.64,0.0,-0.99075,1e-05,1.61788]
[1779549029470,40.18,75542.64,0.0,-0.99075,1e-05,1.61788]
[1779549029539,40.18,75542.65,0.0,-0.99075,1e-05,1.61773]
[1779549030010,40.18,75545.71,0.0,-0.99072,1e-05,1.62211]
[1779549034040,40.18,75548.51,0.0,-0.99071,1e-05,1.62421]
[1779549035323,40.18,75548.51,0.0,-0.99071,1e-05,1.62421]
[1779549035470,40.18,75548.51,0.0,-0.99071,1e-05,1.62421]
[1779549035529,40.18,75548.51,0.0,-0.99071,1e-05,1.62421]
[1779549035631,40.18,75551.44,0.0,-0.99068,1e-05,1.62839]
[1779549035722,40.18,75551.44,0.0,-0.99068,1e-05,1.62839]
[1779549041089,40.17,75553.0,0.0,-0.99067,1e-05,1.62966]
[1779549045272,40.17,75553.92,0.0,-0.99067,1e-05,1.63049]
[1779549045426,40.17,75553.92,0.0,-0.99067,1e-05,1.63049]
[1779549045470,40.17,75553.92,0.0,-0.99067,1e-05,1.63049]
[1779549045527,40.17,75553.54,0.0,-0.99067,1e-05,1.62975]
[1779549051161,40.16,75554.09,0.0,-0.99067,1e-05,1.62954]
[1779549056196,40.16,75553.34,0.0,-0.99069,1e-05,1.62759]
[1779549061231,40.16,75553.57,0.0,-0.99069,1e-05,1.62712]
[1779549064251,40.15,75548.38,0.0,-0.99074,1e-05,1.61893]
[1779549066218,40.15,75546.39,0.0,-0.99076,1e-05,1.61583]
[1779549066394,40.15,75546.39,0.0,-0.99076,1e-05,1.61583]
[1779549066470,40.15,75546.39,0.0,-0.99076,1e-05,1.61583]
[1779549066503,40.15,75546.54,0.0,-0.99076,1e-05,1.61591]
[1779549067274,40.15,75542.55,0.0,-0.9908,1e-05,1.60988]
[1779549068551,40.15,75539.08,0.0,-0.99084,1e-05,1.60463]
[1779549073319,40.15,75535.98,0.0,-0.99087,1e-05,1.59948]
[1779549074031,40.15,75535.98,0.0,-0.99087,1e-05,1.59948]
[1779549074208,40.15,75535.98,0.0,-0.99087,1e-05,1.59948]
[1779549074219,40.15,75535.98,0.0,-0.99087,1e-05,1.59948]
[1779549074326,40.15,75536.5,0.0,-0.99086,1e-05,1.60013]
[1779549079360,40.15,75536.85,0.0,-0.99086,1e-05,1.60008]
[1779549083229,40.15,75537.43,0.0,-0.99086,1e-05,1.60058]
[1779549083457,40.15,75537.43,0.0,-0.99086,1e-05,1.60058]
[1779549083471,40.15,75537.43,0.0,-0.99086,1e-05,1.60058]
[1779549083497,40.14,75537.5,0.0,-0.99086,1e-05,1.60057]
[1779549089431,40.14,75538.25,0.0,-0.99086,1e-05,1.60097]
[1779549091445,40.14,75541.86,0.0,-0.99083,1e-05,1.60467]
[1779549092839,40.14,75544.02,0.0,-0.99081,1e-05,1.60773]
[1779549092970,40.14,75544.02,0.0,-0.99081,1e-05,1.60773]
[1779549093073,40.14,75544.02,0.0,-0.99081,1e-05,1.60773]
[1779549093219,40.14,75544.02,0.0,-0.99081,1e-05,1.60773]
[1779549093459,40.14,75544.1,0.0,-0.99081,1e-05,1.60772]
[1779549098494,40.14,75542.75,0.0,-0.99083,1e-05,1.60508]
[1779549103529,40.13,75544.3,0.0,-0.99082,1e-05,1.60674]
[1779549106412,40.13,75544.32,0.0,-0.99082,1e-05,1.60652]
[1779549106470,40.13,75544.32,0.0,-0.99082,1e-05,1.60652]
[1779549106578,40.13,75544.32,0.0,-0.99082,1e-05,1.60652]
[1779549106721,40.13,75544.32,0.0,-0.99082,1e-05,1.60652]
[1779549106679,40.13,75544.32,0.0,-0.99082,1e-05,1.60639]
[1779549112554,40.13,75544.73,0.0,-0.99082,1e-05,1.60649]
[1779549117064,40.13,75544.77,0.0,-0.99083,1e-05,1.60593]
[1779549117221,40.13,75544.77,0.0,-0.99083,1e-05,1.60593]
[1779549117390,40.13,75544.77,0.0,-0.99083,1e-05,1.60593]
[1779549117471,40.13,75544.77,0.0,-0.99083,1e-05,1.60593]
[1779549117626,40.13,75544.83,0.0,-0.99083,1e-05,1.60576]
[1779549121654,40.12,75542.07,0.0,-0.99086,1e-05,1.60121]
[1779549122197,40.12,75542.07,0.0,-0.99086,1e-05,1.60121]
[1779549122220,40.12,75542.07,0.0,-0.99086,1e-05,1.60121]
[1779549122662,40.12,75539.72,0.0,-0.99088,1e-05,1.59763]
[1779549123091,40.12,75539.72,0.0,-0.99088,1e-05,1.59763]
[1779549123219,40.12,75539.72,0.0,-0.99088,1e-05,1.59763]
[1779549128704,40.12,75539.76,0.0,-0.99088,1e-05,1.59701]
[1779549129381,40.12,75539.76,0.0,-0.99088,1e-05,1.59701]
[1779549129470,40.12,75539.76,0.0,-0.99088,1e-05,1.59701]
[1779549129530,40.12,75539.76,0.0,-0.99088,1e-05,1.5969]
[1779549130718,40.12,75536.47,0.0,-0.99092,1e-05,1.59196]
[1779549130983,40.12,75536.47,0.0,-0.99092,1e-05,1.59196]
[1779549131220,40.12,75536.47,0.0,-0.99092,1e-05,1.59196]
[1779549133763,40.12,75535.05,0.0,-0.99093,1e-05,1.58967]
[1779549133739,40.12,75528.54,0.0,-0.99099,1e-05,1.58006]
[1779549133970,40.12,75528.54,0.0,-0.99099,1e-05,1.58006]
[1779549134747,40.12,75523.2,0.0,-0.99104,1e-05,1.57221]
[1779549135754,40.12,75519.64,0.0,-0.99108,1e-05,1.56697]
[1779549136813,40.12,75518.89,0.0,-0.99108,1e-05,1.56582]
[1779549136969,40.12,75518.89,0.0,-0.99108,1e-05,1.56582]
[1779549143665,40.12,75521.06,0.0,-0.99107,1e-05,1.56865]
[1779549143720,40.12,75521.06,0.0,-0.99107,1e-05,1.56865]
[1779549143722,40.11,75523.88,0.0,-0.99104,1e-05,1.57262]
[1779549144934,40.11,75524.32,0.0,-0.99104,1e-05,1.57318]
[1779549144971,40.11,75524.32,0.0,-0.99104,1e-05,1.57318]
[1779549149708,40.11,75524.13,0.0,-0.99104,1e-05,1.57261]
[1779549149721,40.11,75524.13,0.0,-0.99104,1e-05,1.57261]
[1779549149713,40.11,75524.34,0.0,-0.99104,1e-05,1.57285]
[1779549150147,40.11,75524.34,0.0,-0.99104,1e-05,1.57285]
[1779549150220,40.11,75524.34,0.0,-0.99104,1e-05,1.57285]
[1779549150249,40.11,75525.12,0.0,-0.99103,1e-05,1.57391]
[1779549154576,40.11,75523.0,0.0,-0.99106,1e-05,1.56934]
[1779549154721,40.11,75523.0,0.0,-0.99106,1e-05,1.56934]
[1779549159922,40.11,75522.9,0.0,-0.99106,1e-05,1.56869]
[1779549161657,40.11,75522.9,0.0,-0.99106,1e-05,1.56869]
[1779549161719,40.11,75522.9,0.0,-0.99106,1e-05,1.56869]
[1779549161758,40.11,75527.09,0.0,-0.99103,1e-05,1.5747]
[1779549162161,40.11,75527.09,0.0,-0.99103,1e-05,1.5747]
[1779549162220,40.11,75527.09,0.0,-0.99103,1e-05,1.5747]
[1779549162255,40.11,75533.47,0.0,-0.99097,1e-05,1.58391]
[1779549164957,40.11,75535.77,0.0,-0.99095,1e-05,1.58701]
[1779549167612,40.11,75535.21,0.0,-0.99095,1e-05,1.5861]
[1779549167720,40.11,75535.21,0.0,-0.99095,1e-05,1.5861]
[1779549167773,40.11,75534.9,0.0,-0.99096,1e-05,1.58556]
[1779549167903,40.11,75534.9,0.0,-0.99096,1e-05,1.58556]
[1779549167970,40.11,75534.9,0.0,-0.99096,1e-05,1.58556]
[1779549173019,40.1,75534.25,0.0,-0.99097,1e-05,1.58412]
[1779549178054,40.1,75535.89,0.0,-0.99095,1e-05,1.58611]
[1779549178837,40.1,75535.89,0.0,-0.99095,1e-05,1.58611]
[1779549178970,40.1,75535.89,0.0,-0.99095,1e-05,1.58611]
[1779549179246,40.1,75535.89,0.0,-0.99095,1e-05,1.58611]
[1779549179469,40.1,75535.89,0.0,-0.99095,1e-05,1.58611]
[1779549179570,40.1,75531.34,0.0,-0.991,1e-05,1.57939]
[1779549182732,40.1,75532.46,0.0,-0.99099,1e-05,1.58088]
[1779549184666,40.1,75533.7,0.0,-0.99098,1e-05,1.58254]
[1779549184719,40.1,75533.7,0.0,-0.99098,1e-05,1.58254]
[1779549184730,40.1,75534.1,0.0,-0.99097,1e-05,1.58304]
[1779549185103,40.1,75542.56,0.0,-0.99089,1e-05,1.59534]
[1779549186602,40.1,75542.56,0.0,-0.99089,1e-05,1.59534]
[1779549186720,40.1,75542.56,0.0,-0.99089,1e-05,1.59534]
[1779549186822,40.1,75549.07,0.0,-0.99083,1e-05,1.60481]
[1779549190138,40.1,75552.26,0.0,-0.99081,1e-05,1.60907]
[1779549195174,40.1,75551.99,0.0,-0.99081,1e-05,1.60809]
[1779549200209,40.09,75552.22,0.0,-0.99081,1e-05,1.60788]
[1779549204677,40.09,75552.42,0.0,-0.99081,1e-05,1.60786]
[1779549204719,40.09,75552.42,0.0,-0.99081,1e-05,1.60786]
[1779549204778,40.09,75552.18,0.0,-0.99082,1e-05,1.6074]
[1779549205659,40.09,75552.18,0.0,-0.99082,1e-05,1.6074]
[1779549205721,40.09,75552.18,0.0,-0.99082,1e-05,1.6074]
[1779549209227,40.09,75554.07,0.0,-0.9908,1e-05,1.60979]
[1779549218339,40.09,75553.13,0.0,-0.99082,1e-05,1.60702]
[1779549219335,40.09,75553.13,0.0,-0.99082,1e-05,1.60702]
[1779549219473,40.09,75553.13,0.0,-0.99082,1e-05,1.60702]
[1779549219503,40.09,75553.1,0.0,-0.99082,1e-05,1.60698]
[1779549220035,40.09,75553.1,0.0,-0.99082,1e-05,1.60698]
[1779549220220,40.09,75553.1,0.0,-0.99082,1e-05,1.60698]
[1779549223994,40.09,75553.68,0.0,-0.99081,1e-05,1.60783]
[1779549224222,40.09,75553.68,0.0,-0.99081,1e-05,1.60783]
[1779549226395,40.09,75555.54,0.0,-0.99079,1e-05,1.61058]
[1779549227402,40.09,75565.73,0.0,-0.9907,1e-05,1.62571]
[1779549228029,40.09,75565.73,0.0,-0.9907,1e-05,1.62571]
[1779549228219,40.09,75565.73,0.0,-0.9907,1e-05,1.62571]
[1779549228409,40.09,75567.5,0.0,-0.99068,1e-05,1.62835]
[1779549229063,40.09,75567.5,0.0,-0.99068,1e-05,1.62835]
[1779549229219,40.09,75567.5,0.0,-0.99068,1e-05,1.62835]
[1779549231430,40.09,75564.8,0.0,-0.99071,1e-05,1.62433]
[1779549236465,40.09,75564.05,0.0,-0.99071,1e-05,1.62307]
[1779549237987,40.09,75564.42,0.0,-0.99071,1e-05,1.62362]
[1779549238219,40.09,75564.42,0.0,-0.99071,1e-05,1.62362]
[1779549241721,40.09,75564.56,0.0,-0.99071,1e-05,1.62383]
[1779549241788,40.09,75563.83,0.0,-0.99072,1e-05,1.62275]
[1779549243721,40.09,75563.94,0.0,-0.99072,1e-05,1.62291]
[1779549243738,40.09,75563.97,0.0,-0.99072,1e-05,1.62295]
[1779549249557,40.09,75562.69,0.0,-0.99073,1e-05,1.62105]
[1779549254592,40.09,75564.43,0.0,-0.99071,1e-05,1.62364]
[1779549255974,40.09,75562.21,0.0,-0.99073,1e-05,1.62034]
[1779549256218,40.09,75562.21,0.0,-0.99073,1e-05,1.62034]
[1779549260415,40.09,75563.44,0.0,-0.99072,1e-05,1.62203]
[1779549260469,40.09,75563.44,0.0,-0.99072,1e-05,1.62203]
[1779549265670,40.09,75562.54,0.0,-0.99073,1e-05,1.62069]
[1779549270355,40.09,75560.35,0.0,-0.99075,1e-05,1.61744]
[1779549270469,40.09,75560.35,0.0,-0.99075,1e-05,1.61744]
[1779549273544,40.09,75559.68,0.0,-0.99076,1e-05,1.61506]
[1779549273718,40.09,75559.68,0.0,-0.99076,1e-05,1.61506]
[1779549273726,40.09,75559.65,0.0,-0.99077,1e-05,1.61502]
[1779549278058,40.09,75559.75,0.0,-0.99076,1e-05,1.61517]
[1779549278219,40.09,75559.75,0.0,-0.99076,1e-05,1.61517]
[1779549283796,40.09,75560.5,0.0,-0.99076,1e-05,1.61628]
[1779549288837,40.09,75560.04,0.0,-0.99076,1e-05,1.6156]
[1779549291770,40.09,75560.19,0.0,-0.99076,1e-05,1.61582]
[1779549291968,40.09,75560.22,0.0,-0.99076,1e-05,1.61586]
[1779549294725,40.09,75559.43,0.0,-0.99077,1e-05,1.61469]
[1779549294879,40.09,75558.68,0.0,-0.99077,1e-05,1.61358]
[1779549294969,40.09,75558.68,0.0,-0.99077,1e-05,1.61358]
[1779549298942,40.09,75557.57,0.0,-0.99078,1e-05,1.61194]
[1779549298970,40.09,75557.57,0.0,-0.99078,1e-05,1.61194]
[1779549300922,40.09,75552.32,0.0,-0.99083,1e-05,1.60418]
[1779549302936,40.09,75548.64,0.0,-0.99087,1e-05,1.59876]
[1779549303943,40.09,75541.47,0.0,-0.99094,1e-05,1.58825]
[1779549305970,40.09,75536.75,0.0,-0.99098,1e-05,1.58136]
[1779549306976,40.09,75529.18,0.0,-0.99105,1e-05,1.57029]
[1779549307983,40.09,75525.84,0.0,-0.99108,1e-05,1.56538]
[1779549308990,40.09,75524.29,0.0,-0.9911,1e-05,1.56305]
[1779549313019,40.09,75528.36,0.0,-0.99106,1e-05,1.56876]
[1779549317990,40.09,75530.72,0.0,-0.99104,1e-05,1.57195]
[1779549318219,40.09,75530.72,0.0,-0.99104,1e-05,1.57195]
[1779549318320,40.09,75530.69,0.0,-0.99104,1e-05,1.57185]
[1779549321497,40.08,75528.01,0.0,-0.99107,1e-05,1.56785]
[1779549321722,40.08,75528.01,0.0,-0.99107,1e-05,1.56785]
[1779549321822,40.08,75522.78,0.0,-0.99112,1e-05,1.56024]
[1779549327116,40.08,75523.21,0.0,-0.99111,1e-05,1.56062]
[1779549330621,40.08,75523.2,0.0,-0.99112,1e-05,1.56053]
[1779549331145,40.08,75512.57,0.0,-0.99122,1e-05,1.54384]
[1779549332152,40.08,75510.21,0.0,-0.99124,1e-05,1.54046]
[1779549335753,40.08,75510.0,0.0,-0.99124,1e-05,1.54014]
[1779549335970,40.08,75510.0,0.0,-0.99124,1e-05,1.54014]
[1779549335821,40.08,75510.65,0.0,-0.99124,1e-05,1.54106]
[1779549341216,40.08,75508.77,0.0,-0.99126,1e-05,1.53835]
[1779549346251,40.08,75508.41,0.0,-0.99126,1e-05,1.53783]
[1779549351286,40.08,75510.57,0.0,-0.99124,1e-05,1.5409]
[1779549352698,40.08,75510.57,0.0,-0.99124,1e-05,1.5409]
[1779549352719,40.08,75510.57,0.0,-0.99124,1e-05,1.5409]
[1779549358335,40.08,75511.12,0.0,-0.99123,1e-05,1.54165]
[1779549363369,40.08,75511.54,0.0,-0.99123,1e-05,1.54222]
[1779549368405,40.08,75515.94,0.0,-0.99119,1e-05,1.54849]
[1779549369727,40.08,75515.94,0.0,-0.99119,1e-05,1.54849]
[1779549370179,40.08,75516.17,0.0,-0.99119,1e-05,1.5488]
[1779549370221,40.08,75516.17,0.0,-0.99119,1e-05,1.5488]
[1779549370419,40.08,75516.19,0.0,-0.99119,1e-05,1.54882]
[1779549375454,40.08,75516.87,0.0,-0.99118,1e-05,1.54972]
[1779549380489,40.08,75516.56,0.0,-0.99119,1e-05,1.54921]
[1779549385524,40.08,75516.2,0.0,-0.99119,1e-05,1.54865]
[1779549390559,40.08,75523.09,0.0,-0.99113,1e-05,1.55854]
[1779549392573,40.08,75525.55,0.0,-0.99111,1e-05,1.56069]
[1779549394350,40.08,75525.59,0.0,-0.99111,1e-05,1.56073]
[1779549394470,40.08,75525.59,0.0,-0.99111,1e-05,1.56073]
[1779549398088,40.08,75525.13,0.0,-0.99112,1e-05,1.55995]
[1779549398627,40.08,75534.65,0.0,-0.99103,1e-05,1.5737]
[1779549399634,40.08,75535.87,0.0,-0.99102,1e-05,1.57542]
[1779549404064,40.08,75533.03,0.0,-0.99105,1e-05,1.57108]
[1779549404220,40.08,75533.03,0.0,-0.99105,1e-05,1.57108]
[1779549404241,40.08,75533.03,0.0,-0.99105,1e-05,1.57108]
[1779549404470,40.08,75533.03,0.0,-0.99105,1e-05,1.57108]
[1779549404689,40.08,75532.97,0.0,-0.99105,1e-05,1.57094]
[1779549410732,40.08,75534.2,0.0,-0.99104,1e-05,1.57242]
[1779549415590,40.08,75532.56,0.0,-0.99105,1e-05,1.56989]
[1779549415721,40.08,75532.56,0.0,-0.99105,1e-05,1.56989]
[1779549421810,40.07,75532.21,0.0,-0.99106,1e-05,1.56899]
[1779549428858,40.07,75532.15,0.0,-0.99106,1e-05,1.56856]
[1779549433893,40.07,75532.51,0.0,-0.99106,1e-05,1.56884]
[1779549435251,40.07,75532.02,0.0,-0.99106,1e-05,1.56808]
[1779549435324,40.07,75532.02,0.0,-0.99106,1e-05,1.56808]
[1779549435470,40.07,75532.02,0.0,-0.99106,1e-05,1.56808]
[1779549435907,40.07,75532.58,0.0,-0.99106,1e-05,1.56884]
[1779549440943,40.07,75532.86,0.0,-0.99106,1e-05,1.569]
[1779549442088,40.07,75532.86,0.0,-0.99106,1e-05,1.569]
[1779549442220,40.07,75532.86,0.0,-0.99106,1e-05,1.569]
[1779549442300,40.07,75532.86,0.0,-0.99106,1e-05,1.569]
[1779549442470,40.07,75532.86,0.0,-0.99106,1e-05,1.569]
[1779549442534,40.07,75532.86,0.0,-0.99106,1e-05,1.5689]
[1779549447992,40.07,75528.48,0.0,-0.9911,1e-05,1.56232]
[1779549450631,40.07,75526.35,0.0,-0.99112,1e-05,1.55916]
[1779549450721,40.07,75526.35,0.0,-0.99112,1e-05,1.55916]
[1779549456048,40.07,75523.53,0.0,-0.99116,1e-05,1.55357]
[1779549456929,40.07,75523.53,0.0,-0.99116,1e-05,1.55357]
[1779549456970,40.07,75523.53,0.0,-0.99116,1e-05,1.55357]
[1779549457067,40.07,75523.53,0.0,-0.99116,1e-05,1.55357]
[1779549457222,40.07,75523.44,0.0,-0.99116,1e-05,1.55342]
[1779549457321,40.07,75523.44,0.0,-0.99116,1e-05,1.5534]
[1779549463097,40.07,75524.04,0.0,-0.99115,1e-05,1.55415]
[1779549468137,40.07,75520.75,0.0,-0.99118,1e-05,1.54926]
[1779549469825,40.07,75520.75,0.0,-0.99118,1e-05,1.54926]
[1779549469960,40.07,75520.75,0.0,-0.99118,1e-05,1.54926]
[1779549469974,40.07,75520.75,0.0,-0.99118,1e-05,1.54926]
[1779549470055,40.07,75521.57,0.0,-0.99118,1e-05,1.55041]
[1779549476509,40.07,75519.17,0.0,-0.9912,1e-05,1.54685]
[1779549479868,40.07,75521.38,0.0,-0.99118,1e-05,1.55001]
[1779549479972,40.07,75521.38,0.0,-0.99118,1e-05,1.55001]
[1779549481256,40.07,75525.22,0.0,-0.99114,1e-05,1.55553]
[1779549483418,40.07,75526.72,0.0,-0.99113,1e-05,1.55769]
[1779549483470,40.07,75526.72,0.0,-0.99113,1e-05,1.55769]
[1779549483483,40.07,75528.13,0.0,-0.99112,1e-05,1.55973]
[1779549485263,40.07,75528.2,0.0,-0.99112,1e-05,1.55983]
[1779549485470,40.07,75528.2,0.0,-0.99112,1e-05,1.55983]
[1779549491328,40.07,75530.01,0.0,-0.9911,1e-05,1.56244]
[1779549494415,40.07,75532.95,0.0,-0.99107,1e-05,1.56669]
[1779549494472,40.07,75532.95,0.0,-0.99107,1e-05,1.56669]
[1779549494523,40.07,75532.95,0.0,-0.99107,1e-05,1.56669]
[1779549494720,40.07,75532.95,0.0,-0.99107,1e-05,1.56669]
[1779549494741,40.07,75533.08,0.0,-0.99107,1e-05,1.56688]
[1779549500391,40.07,75534.83,0.0,-0.99105,1e-05,1.56941]
[1779549501534,40.07,75534.83,0.0,-0.99105,1e-05,1.56941]
[1779549501721,40.07,75534.83,0.0,-0.99105,1e-05,1.56941]
[1779549508173,40.07,75534.81,0.0,-0.99106,1e-05,1.56938]
[1779549508221,40.07,75534.78,0.0,-0.99106,1e-05,1.56934]
[1779549508368,40.07,75534.78,0.0,-0.99106,1e-05,1.56934]
[1779549508470,40.07,75534.78,0.0,-0.99106,1e-05,1.56934]
[1779549508571,40.07,75534.75,0.0,-0.99106,1e-05,1.5693]
[1779549515497,40.07,75534.11,0.0,-0.99107,1e-05,1.56702]
[1779549520535,40.07,75533.91,0.0,-0.99107,1e-05,1.56673]
[1779549522040,40.07,75537.33,0.0,-0.99104,1e-05,1.57169]
[1779549522308,40.07,75537.33,0.0,-0.99104,1e-05,1.57169]
[1779549522471,40.07,75537.33,0.0,-0.99104,1e-05,1.57169]
[1779549527584,40.07,75543.37,0.0,-0.99098,1e-05,1.58047]
[1779549529598,40.07,75550.52,0.0,-0.99092,1e-05,1.59093]
[1779549530605,40.07,75555.82,0.0,-0.99087,1e-05,1.59871]
[1779549532593,40.07,75555.54,0.0,-0.99087,1e-05,1.5983]
[1779549532722,40.07,75555.54,0.0,-0.99087,1e-05,1.5983]
[1779549533068,40.07,75555.54,0.0,-0.99087,1e-05,1.5983]
[1779549533074,40.07,75555.52,0.0,-0.99087,1e-05,1.59827]
[1779549533219,40.07,75555.52,0.0,-0.99087,1e-05,1.59827]
[1779549538661,40.07,75555.52,0.0,-0.99087,1e-05,1.59827]
[1779549542689,40.07,75558.98,0.0,-0.99084,1e-05,1.60337]
[1779549543696,40.07,75562.42,0.0,-0.9908,1e-05,1.60845]
[1779549544907,40.07,75562.42,0.0,-0.9908,1e-05,1.60845]
[1779549544971,40.07,75562.42,0.0,-0.9908,1e-05,1.60845]
[1779549549474,40.07,75563.79,0.0,-0.99079,1e-05,1.61048]
[1779549551752,40.07,75568.79,0.0,-0.99074,1e-05,1.61789]
[1779549553766,40.07,75574.22,0.0,-0.99069,1e-05,1.62598]
[1779549554773,40.07,75580.22,0.0,-0.99063,1e-05,1.63495]
[1779549556788,40.07,75581.56,0.0,-0.99062,1e-05,1.63696]
[1779549557832,40.07,75581.56,0.0,-0.99062,1e-05,1.63696]
[1779549557974,40.07,75581.56,0.0,-0.99062,1e-05,1.63696]
[1779549559761,40.07,75581.72,0.0,-0.99062,1e-05,1.6372]
[1779549559969,40.07,75581.72,0.0,-0.99062,1e-05,1.6372]
[1779549560050,40.07,75581.73,0.0,-0.99062,1e-05,1.63721]
[1779549560816,40.07,75586.52,0.0,-0.99057,1e-05,1.64441]
[1779549561722,40.07,75586.52,0.0,-0.99057,1e-05,1.64441]
[1779549564844,40.07,75591.15,0.0,-0.99053,1e-05,1.6514]
[1779549567679,40.07,75591.18,0.0,-0.99053,1e-05,1.65144]
[1779549567720,40.07,75591.18,0.0,-0.99053,1e-05,1.65144]
[1779549568079,40.07,75591.18,0.0,-0.99053,1e-05,1.65144]
[1779549568220,40.07,75591.18,0.0,-0.99053,1e-05,1.65144]
[1779549568176,40.07,75591.02,0.0,-0.99053,1e-05,1.6512]
[1779549570886,40.07,75586.89,0.0,-0.99057,1e-05,1.64497]
[1779549575922,40.07,75588.07,0.0,-0.99056,1e-05,1.64535]
[1779549577563,40.07,75588.25,0.0,-0.99056,1e-05,1.64562]
[1779549577723,40.07,75588.25,0.0,-0.99056,1e-05,1.64562]
[1779549583978,40.07,75588.58,0.0,-0.99056,1e-05,1.64612]
[1779549588240,40.07,75588.45,0.0,-0.99056,1e-05,1.64592]
[1779549588470,40.07,75588.45,0.0,-0.99056,1e-05,1.64592]
[1779549588825,40.07,75588.45,0.0,-0.99056,1e-05,1.64592]
[1779549588970,40.07,75588.45,0.0,-0.99056,1e-05,1.64592]
[1779549589023,40.07,75588.45,0.0,-0.99056,1e-05,1.64592]
[1779549591034,40.07,75584.32,0.0,-0.9906,1e-05,1.63971]
[1779549592041,40.07,75576.37,0.0,-0.99068,1e-05,1.6278]
[1779549593048,40.07,75576.41,0.0,-0.99068,1e-05,1.62786]
[1779549593851,40.07,75576.41,0.0,-0.99068,1e-05,1.62786]
[1779549593971,40.07,75576.41,0.0,-0.99068,1e-05,1.62786]
[1779549594445,40.07,75576.41,0.0,-0.99068,1e-05,1.62786]
[1779549594469,40.07,75576.41,0.0,-0.99068,1e-05,1.62786]
[1779549595062,40.07,75576.52,0.0,-0.99068,1e-05,1.62802]
[1779549601104,40.07,75576.66,0.0,-0.99067,1e-05,1.62823]
[1779549601914,40.07,75576.66,0.0,-0.99067,1e-05,1.62823]
[1779549605132,40.07,75567.47,0.0,-0.99076,1e-05,1.61455]
[1779549606165,40.07,75567.47,0.0,-0.99076,1e-05,1.61455]
[1779549606220,40.07,75567.47,0.0,-0.99076,1e-05,1.61455]
[1779549612181,40.07,75564.28,0.0,-0.99079,1e-05,1.60982]
[1779549613380,40.07,75564.71,0.0,-0.99079,1e-05,1.61046]
[1779549613473,40.07,75564.71,0.0,-0.99079,1e-05,1.61046]
[1779549613828,40.07,75564.71,0.0,-0.99079,1e-05,1.61046]
[1779549613971,40.07,75564.71,0.0,-0.99079,1e-05,1.61046]
[1779549614195,40.07,75564.06,0.0,-0.99079,1e-05,1.6095]
[1779549619231,40.07,75563.47,0.0,-0.9908,1e-05,1.60863]
[1779549624265,40.07,75563.06,0.0,-0.9908,1e-05,1.60802]
[1779549625985,40.07,75563.09,0.0,-0.9908,1e-05,1.60806]
[1779549626224,40.07,75563.09,0.0,-0.9908,1e-05,1.60806]
[1779549628296,40.07,75559.65,0.0,-0.99084,1e-05,1.60298]
[1779549629205,40.07,75559.65,0.0,-0.99084,1e-05,1.60298]
[1779549629220,40.07,75559.65,0.0,-0.99084,1e-05,1.60298]
[1779549629299,40.07,75559.65,0.0,-0.99084,1e-05,1.60298]
[1779549632720,40.07,75558.32,0.0,-0.99086,1e-05,1.59965]
[1779549632972,40.07,75558.32,0.0,-0.99086,1e-05,1.59965]
[1779549638366,40.07,75564.41,0.0,-0.9908,1e-05,1.60864]
[1779549639362,40.07,75564.41,0.0,-0.9908,1e-05,1.60864]
[1779549639469,40.07,75564.41,0.0,-0.9908,1e-05,1.60864]
[1779549640276,40.07,75564.41,0.0,-0.9908,1e-05,1.60864]
[1779549640471,40.07,75567.12,0.0,-0.99077,1e-05,1.61265]
[1779549640546,40.07,75567.21,0.0,-0.99077,1e-05,1.61279]
[1779549646895,40.07,75566.78,0.0,-0.99078,1e-05,1.61215]
[1779549646969,40.07,75566.78,0.0,-0.99078,1e-05,1.61215]
[1779549652377,40.07,75565.37,0.0,-0.99079,1e-05,1.61006]
[1779549652471,40.07,75565.37,0.0,-0.99079,1e-05,1.61006]
[1779549653203,40.07,75565.37,0.0,-0.99079,1e-05,1.61006]
[1779549653220,40.07,75565.37,0.0,-0.99079,1e-05,1.61006]
[1779549653306,40.07,75564.91,0.0,-0.99079,1e-05,1.60938]
[1779549659298,40.07,75563.77,0.0,-0.99081,1e-05,1.60769]
[1779549659469,40.07,75562.15,0.0,-0.99082,1e-05,1.6053]
[1779549662540,40.07,75565.53,0.0,-0.99079,1e-05,1.6103]
[1779549665546,40.07,75567.45,0.0,-0.99077,1e-05,1.61314]
[1779549665721,40.07,75567.45,0.0,-0.99077,1e-05,1.61314]
[1779549665751,40.07,75567.38,0.0,-0.99077,1e-05,1.61304]
[1779549666779,40.07,75567.38,0.0,-0.99077,1e-05,1.61304]
[1779549666970,40.07,75567.38,0.0,-0.99077,1e-05,1.61304]
[1779549672612,40.07,75566.77,0.0,-0.99078,1e-05,1.61213]
[1779549675141,40.07,75566.94,0.0,-0.99078,1e-05,1.61239]
[1779549675220,40.07,75566.94,0.0,-0.99078,1e-05,1.61239]
[1779549675881,40.07,75566.61,0.0,-0.99078,1e-05,1.6119]
[1779549675972,40.07,75566.61,0.0,-0.99078,1e-05,1.6119]
[1779549676072,40.07,75566.27,0.0,-0.99078,1e-05,1.61139]
[1779549680668,40.07,75572.51,0.0,-0.99072,1e-05,1.62066]
[1779549681552,40.07,75572.51,0.0,-0.99072,1e-05,1.62066]
[1779549681722,40.07,75572.51,0.0,-0.99072,1e-05,1.62066]
[1779549683794,40.07,75572.66,0.0,-0.99072,1e-05,1.62088]
[1779549683971,40.07,75572.66,0.0,-0.99072,1e-05,1.62088]
[1779549684057,40.07,75572.7,0.0,-0.99072,1e-05,1.62094]
[1779549689732,40.07,75577.85,0.0,-0.99067,1e-05,1.62862]
[1779549690784,40.07,75577.85,0.0,-0.99067,1e-05,1.62862]
[1779549690972,40.07,75577.85,0.0,-0.99067,1e-05,1.62862]
[1779549692753,40.07,75583.1,0.0,-0.99063,1e-05,1.63509]
[1779549695053,40.07,75584.84,0.0,-0.99061,1e-05,1.6377]
[1779549695221,40.07,75584.84,0.0,-0.99061,1e-05,1.6377]
[1779549695232,40.07,75584.84,0.0,-0.99061,1e-05,1.6377]
[1779549695279,40.07,75585.92,0.0,-0.9906,1e-05,1.63932]
[1779549695470,40.07,75585.92,0.0,-0.9906,1e-05,1.63932]
[1779549702018,40.07,75587.75,0.0,-0.99058,1e-05,1.64207]
[1779549704360,40.07,75584.93,0.0,-0.99061,1e-05,1.63783]
[1779549704385,40.07,75579.12,0.0,-0.99067,1e-05,1.62913]
[1779549704471,40.07,75579.12,0.0,-0.99067,1e-05,1.62913]
[1779549705435,40.07,75580.31,0.0,-0.99065,1e-05,1.63091]
[1779549705469,40.07,75580.31,0.0,-0.99065,1e-05,1.63091]
[1779549705536,40.07,75580.31,0.0,-0.99065,1e-05,1.63091]
[1779549710881,40.07,75578.05,0.0,-0.99068,1e-05,1.62753]
[1779549712981,40.07,75576.56,0.0,-0.99069,1e-05,1.62531]
[1779549713219,40.07,75576.56,0.0,-0.99069,1e-05,1.62531]
[1779549719943,40.07,75576.52,0.0,-0.99069,1e-05,1.62525]
[1779549720768,40.07,75576.52,0.0,-0.99069,1e-05,1.62525]
[1779549720969,40.07,75576.52,0.0,-0.99069,1e-05,1.62525]
[1779549721805,40.07,75576.52,0.0,-0.99069,1e-05,1.62525]
[1779549721926,40.07,75576.52,0.0,-0.99069,1e-05,1.62525]
[1779549721962,40.07,75576.6,0.0,-0.99069,1e-05,1.62537]
[1779549726993,40.07,75576.09,0.0,-0.9907,1e-05,1.62461]
[1779549729008,40.07,75570.92,0.0,-0.99074,1e-05,1.61691]
[1779549730208,40.07,75570.92,0.0,-0.99074,1e-05,1.61691]
[1779549730221,40.07,75570.92,0.0,-0.99074,1e-05,1.61691]
[1779549730309,40.07,75565.12,0.0,-0.9908,1e-05,1.60831]
[1779549731228,40.07,75565.12,0.0,-0.9908,1e-05,1.60831]
[1779549731280,40.07,75563.26,0.0,-0.99082,1e-05,1.60556]
[1779549731471,40.07,75563.26,0.0,-0.99082,1e-05,1.60556]
[1779549734043,40.07,75551.64,0.0,-0.99093,1e-05,1.58847]
[1779549735050,40.07,75548.54,0.0,-0.99096,1e-05,1.58394]
[1779549736587,40.07,75548.79,0.0,-0.99095,1e-05,1.5843]
[1779549736720,40.07,75548.79,0.0,-0.99095,1e-05,1.5843]
[1779549742099,40.07,75547.74,0.0,-0.99096,1e-05,1.58277]
[1779549743344,40.07,75547.74,0.0,-0.99096,1e-05,1.58277]
[1779549743471,40.07,75546.49,0.0,-0.99098,1e-05,1.58095]
[1779549745121,40.07,75538.17,0.0,-0.99105,1e-05,1.56885]
[1779549747134,40.07,75530.35,0.0,-0.99113,1e-05,1.55754]
[1779549748140,40.07,75527.02,0.0,-0.99116,1e-05,1.55275]
[1779549750255,40.07,75526.68,0.0,-0.99116,1e-05,1.55226]
[1779549750471,40.07,75526.64,0.0,-0.99116,1e-05,1.5522]
[1779549753887,40.07,75524.43,0.0,-0.99119,1e-05,1.54769]
[1779549753972,40.07,75524.43,0.0,-0.99119,1e-05,1.54769]
[1779549754184,40.07,75525.1,0.0,-0.99118,1e-05,1.54865]
[1779549756259,40.07,75524.98,0.0,-0.99118,1e-05,1.54848]
[1779549756469,40.07,75525.35,0.0,-0.99118,1e-05,1.54901]
[1779549762239,40.07,75527.62,0.0,-0.99116,1e-05,1.55227]
[1779549762676,40.07,75527.62,0.0,-0.99116,1e-05,1.55227]
[1779549762721,40.07,75527.62,0.0,-0.99116,1e-05,1.55227]
[1779549763247,40.07,75530.02,0.0,-0.99114,1e-05,1.55572]
[1779549763553,40.07,75530.02,0.0,-0.99114,1e-05,1.55572]
[1779549763722,40.07,75530.02,0.0,-0.99114,1e-05,1.55572]
[1779549766268,40.07,75527.01,0.0,-0.99116,1e-05,1.55139]
[1779549768636,40.07,75527.45,0.0,-0.99116,1e-05,1.55202]
[1779549768722,40.07,75527.45,0.0,-0.99116,1e-05,1.55202]
[1779549768737,40.07,75527.45,0.0,-0.99116,1e-05,1.55202]
[1779549776338,40.07,75527.34,0.0,-0.99116,1e-05,1.55187]
[1779549778720,40.07,75527.54,0.0,-0.99116,1e-05,1.55215]
[1779549778969,40.07,75527.54,0.0,-0.99116,1e-05,1.55215]
[1779549784394,40.07,75527.81,0.0,-0.99116,1e-05,1.55254]
[1779549786829,40.07,75527.88,0.0,-0.99116,1e-05,1.55264]
[1779549786968,40.07,75527.88,0.0,-0.99116,1e-05,1.55264]
[1779549787415,40.07,75533.12,0.0,-0.99111,1e-05,1.56019]
[1779549788464,40.07,75533.12,0.0,-0.99111,1e-05,1.56019]
[1779549788469,40.07,75533.12,0.0,-0.99111,1e-05,1.56019]
[1779549789429,40.07,75536.04,0.0,-0.99108,1e-05,1.56441]
[1779549793457,40.07,75538.84,0.0,-0.99106,1e-05,1.56846]
[1779549798492,40.07,75539.03,0.0,-0.99105,1e-05,1.56874]
[1779549798935,40.07,75539.03,0.0,-0.99105,1e-05,1.56874]
[1779549798970,40.07,75539.03,0.0,-0.99105,1e-05,1.56874]
[1779549799499,40.07,75538.97,0.0,-0.99105,1e-05,1.56865]
[1779549804536,40.07,75539.43,0.0,-0.99105,1e-05,1.56932]
[1779549806721,40.07,75539.21,0.0,-0.99105,1e-05,1.569]
[1779549812592,40.07,75539.55,0.0,-0.99106,1e-05,1.56814]
[1779549817627,40.07,75539.37,0.0,-0.99106,1e-05,1.56788]
[1779549822662,40.07,75539.1,0.0,-0.99106,1e-05,1.56749]
[1779549824505,40.07,75539.1,0.0,-0.99106,1e-05,1.56749]
[1779549824720,40.07,75539.1,0.0,-0.99106,1e-05,1.56749]
[1779549825380,40.07,75539.1,0.0,-0.99106,1e-05,1.56749]
[1779549825470,40.07,75539.1,0.0,-0.99106,1e-05,1.56749]
[1779549825474,40.07,75541.26,0.0,-0.99104,1e-05,1.57062]
[1779549830720,40.07,75541.17,0.0,-0.99104,1e-05,1.57049]
[1779549836762,40.07,75541.34,0.0,-0.99104,1e-05,1.57074]
[1779549838017,40.07,75541.34,0.0,-0.99104,1e-05,1.57074]
[1779549838222,40.07,75541.34,0.0,-0.99104,1e-05,1.57074]
[1779549838321,40.07,75541.34,0.0,-0.99104,1e-05,1.57074]
[1779549841720,40.07,75541.81,0.0,-0.99103,1e-05,1.57142]
[1779549846831,40.07,75541.23,0.0,-0.99104,1e-05,1.57058]
[1779549851867,40.07,75542.12,0.0,-0.99103,1e-05,1.57187]
[1779549853665,40.07,75542.89,0.0,-0.99102,1e-05,1.57299]
[1779549853719,40.07,75542.89,0.0,-0.99102,1e-05,1.57299]
[1779549853881,40.07,75548.81,0.0,-0.99097,1e-05,1.58161]
[1779549855167,40.07,75548.81,0.0,-0.99097,1e-05,1.58161]
[1779549855221,40.07,75548.81,0.0,-0.99097,1e-05,1.58161]
[1779549855269,40.07,75555.42,0.0,-0.99091,1e-05,1.59128]
[1779549857909,40.07,75561.28,0.0,-0.99085,1e-05,1.5999]
[1779549858916,40.07,75564.02,0.0,-0.99083,1e-05,1.60394]
[1779549863951,40.07,75565.48,0.0,-0.99081,1e-05,1.60609]
[1779549869993,40.07,75566.15,0.0,-0.99081,1e-05,1.60708]
[1779549875719,40.07,75566.29,0.0,-0.99081,1e-05,1.60591]
[1779549882229,40.07,75565.75,0.0,-0.99082,1e-05,1.60512]
[1779549882471,40.07,75565.75,0.0,-0.99082,1e-05,1.60512]
[1779549882551,40.07,75562.08,0.0,-0.99085,1e-05,1.5997]
[1779549883375,40.07,75562.08,0.0,-0.99085,1e-05,1.5997]
[1779549883470,40.07,75562.08,0.0,-0.99085,1e-05,1.5997]
[1779549889145,40.07,75560.96,0.0,-0.99086,1e-05,1.59805]
[1779549889221,40.07,75560.96,0.0,-0.99086,1e-05,1.59805]
[1779549889244,40.07,75560.03,0.0,-0.99087,1e-05,1.59668]
[1779549890085,40.07,75560.03,0.0,-0.99087,1e-05,1.59668]
[1779549890220,40.07,75560.03,0.0,-0.99087,1e-05,1.59668]
[1779549892152,40.07,75557.18,0.0,-0.9909,1e-05,1.5925]
[1779549896869,40.07,75557.49,0.0,-0.9909,1e-05,1.59295]
[1779549896969,40.07,75557.49,0.0,-0.9909,1e-05,1.59295]
[1779549897188,40.07,75557.68,0.0,-0.99089,1e-05,1.59323]
[1779549897816,40.07,75557.68,0.0,-0.99089,1e-05,1.59323]
[1779549897971,40.07,75557.68,0.0,-0.99089,1e-05,1.59323]
[1779549901215,40.07,75553.31,0.0,-0.99093,1e-05,1.58682]
[1779549902223,40.07,75548.96,0.0,-0.99098,1e-05,1.58047]
[1779549903612,40.07,75548.96,0.0,-0.99098,1e-05,1.58047]
[1779549903230,40.07,75546.25,0.0,-0.991,1e-05,1.57652]
[1779549903721,40.07,75546.25,0.0,-0.991,1e-05,1.57652]
[1779549904237,40.07,75545.88,0.0,-0.991,1e-05,1.57598]
[1779549904928,40.07,75545.88,0.0,-0.991,1e-05,1.57598]
[1779549904972,40.07,75545.88,0.0,-0.991,1e-05,1.57598]
[1779549911917,40.07,75545.89,0.0,-0.991,1e-05,1.57599]
[1779549917328,40.07,75543.84,0.0,-0.99102,1e-05,1.57301]
[1779549920416,40.07,75542.14,0.0,-0.99104,1e-05,1.57054]
[1779549920471,40.07,75542.14,0.0,-0.99104,1e-05,1.57054]
[1779549920515,40.07,75541.96,0.0,-0.99104,1e-05,1.57028]
[1779549921695,40.07,75542.15,0.0,-0.99104,1e-05,1.57056]
[1779549921721,40.07,75542.15,0.0,-0.99104,1e-05,1.57056]
[1779549927398,40.07,75540.61,0.0,-0.99105,1e-05,1.56832]
[1779549930119,40.07,75539.88,0.0,-0.99106,1e-05,1.56727]
[1779549930221,40.07,75539.88,0.0,-0.99106,1e-05,1.56727]
[1779549930420,40.07,75541.74,0.0,-0.99104,1e-05,1.56996]
[1779549932157,40.07,75541.93,0.0,-0.99105,1e-05,1.56888]
[1779549932219,40.07,75541.93,0.0,-0.99105,1e-05,1.56888]
[1779549937469,40.07,75541.68,0.0,-0.99105,1e-05,1.56852]
[1779549940386,40.07,75541.97,0.0,-0.99105,1e-05,1.56894]
[1779549940471,40.07,75541.97,0.0,-0.99105,1e-05,1.56894]
[1779549940490,40.07,75541.54,0.0,-0.99105,1e-05,1.56832]
[1779549941629,40.07,75541.54,0.0,-0.99105,1e-05,1.56832]
[1779549941721,40.07,75541.65,0.0,-0.99105,1e-05,1.56848]
[1779549946962,40.07,75541.46,0.0,-0.99105,1e-05,1.5682]
[1779549946973,40.07,75541.46,0.0,-0.99105,1e-05,1.5682]
[1779549947544,40.07,75541.15,0.0,-0.99106,1e-05,1.56775]
[1779549948226,40.07,75541.15,0.0,-0.99106,1e-05,1.56775]
[1779549948472,40.07,75541.15,0.0,-0.99106,1e-05,1.56775]
[1779549953586,40.07,75541.38,0.0,-0.99105,1e-05,1.56809]
[1779549953755,40.07,75541.38,0.0,-0.99105,1e-05,1.56809]
[1779549953971,40.07,75541.38,0.0,-0.99105,1e-05,1.56809]
[1779549955600,40.07,75541.58,0.0,-0.99105,1e-05,1.56838]
[1779549960660,40.07,75540.72,0.0,-0.99106,1e-05,1.56713]
[1779549960720,40.07,75540.66,0.0,-0.99106,1e-05,1.56704]
[1779549968743,40.07,75540.64,0.0,-0.99106,1e-05,1.56701]
[1779549973779,40.07,75540.8,0.0,-0.99106,1e-05,1.56725]
[1779549975165,40.07,75540.8,0.0,-0.99106,1e-05,1.56725]
[1779549975221,40.07,75540.8,0.0,-0.99106,1e-05,1.56725]
[1779549975649,40.07,75540.8,0.0,-0.99106,1e-05,1.56725]
[1779549975721,40.07,75540.63,0.0,-0.99106,1e-05,1.567]
[1779549975793,40.07,75540.64,0.0,-0.99106,1e-05,1.56701]
[1779549981600,40.07,75540.59,0.0,-0.99106,1e-05,1.56694]
[1779549981720,40.07,75540.16,0.0,-0.99107,1e-05,1.56632]
[1779549985838,40.07,75541.1,0.0,-0.99106,1e-05,1.56768]
[1779549985971,40.07,75541.1,0.0,-0.99106,1e-05,1.56768]
[1779549985994,40.07,75543.51,0.0,-0.99103,1e-05,1.57118]
[1779549986992,40.07,75543.51,0.0,-0.99103,1e-05,1.57118]
[1779549987226,40.07,75543.51,0.0,-0.99103,1e-05,1.57118]
[1779549987326,40.07,75545.75,0.0,-0.99101,1e-05,1.57443]
[1779549993602,40.07,75546.4,0.0,-0.99101,1e-05,1.57402]
[1779549993719,40.07,75546.4,0.0,-0.99101,1e-05,1.57402]
[1779549993703,40.07,75545.27,0.0,-0.99103,1e-05,1.57238]
[1779549994478,40.07,75545.27,0.0,-0.99103,1e-05,1.57238]
[1779549994721,40.07,75545.27,0.0,-0.99103,1e-05,1.57238]
[1779549994504,40.07,75543.7,0.0,-0.99104,1e-05,1.5701]
[1779550002846,40.07,75543.71,0.0,-0.99104,1e-05,1.57011]
[1779550002971,40.07,75543.71,0.0,-0.99104,1e-05,1.57011]
[1779550002982,40.07,75545.27,0.0,-0.99103,1e-05,1.57238]
[1779550004037,40.07,75545.27,0.0,-0.99103,1e-05,1.57238]
[1779550004221,40.07,75545.27,0.0,-0.99103,1e-05,1.57238]
[1779550016131,40.07,75545.17,0.0,-0.99103,1e-05,1.57223]
[1779550016221,40.07,75545.17,0.0,-0.99103,1e-05,1.57223]
[1779550016232,40.07,75547.2,0.0,-0.99101,1e-05,1.57518]
[1779550017620,40.07,75547.2,0.0,-0.99101,1e-05,1.57518]
[1779550017723,40.07,75547.2,0.0,-0.99101,1e-05,1.57518]
[1779550023124,40.07,75548.57,0.0,-0.99099,1e-05,1.57718]
[1779550023770,40.07,75548.57,0.0,-0.99099,1e-05,1.57718]
[1779550023970,40.07,75548.57,0.0,-0.99099,1e-05,1.57718]
[1779550024132,40.07,75549.61,0.0,-0.99098,1e-05,1.57869]
[1779550025337,40.07,75549.61,0.0,-0.99098,1e-05,1.57869]
[1779550025470,40.07,75549.61,0.0,-0.99098,1e-05,1.57869]
[1779550026682,40.07,75549.2,0.0,-0.99099,1e-05,1.5781]
[1779550026688,40.07,75545.91,0.0,-0.99102,1e-05,1.57331]
[1779550027183,40.07,75542.9,0.0,-0.99105,1e-05,1.56894]
[1779550030292,40.07,75544.69,0.0,-0.99103,1e-05,1.57153]
[1779550030385,40.07,75544.25,0.0,-0.99103,1e-05,1.5709]
[1779550031211,40.07,75538.33,0.0,-0.99109,1e-05,1.56232]
[1779550032218,40.07,75536.23,0.0,-0.99111,1e-05,1.55929]
[1779550033745,40.07,75536.23,0.0,-0.99111,1e-05,1.55929]
[1779550033972,40.07,75536.37,0.0,-0.99111,1e-05,1.55949]
[1779550039267,40.07,75535.29,0.0,-0.99112,1e-05,1.55793]
[1779550044501,40.07,75535.14,0.0,-0.99112,1e-05,1.55771]
[1779550044719,40.07,75535.14,0.0,-0.99112,1e-05,1.55771]
[1779550044575,40.07,75535.07,0.0,-0.99112,1e-05,1.55761]
[1779550045309,40.07,75534.57,0.0,-0.99112,1e-05,1.55689]
[1779550046316,40.07,75532.57,0.0,-0.99114,1e-05,1.55401]
[1779550047323,40.07,75529.8,0.0,-0.99117,1e-05,1.55003]
[1779550048296,40.07,75529.8,0.0,-0.99117,1e-05,1.55003]
[1779550048469,40.07,75529.8,0.0,-0.99117,1e-05,1.55003]
[1779550049337,40.07,75525.65,0.0,-0.99121,1e-05,1.54408]
[1779550050344,40.07,75519.48,0.0,-0.99126,1e-05,1.53526]
[1779550053006,40.07,75517.84,0.0,-0.99129,1e-05,1.5316]
[1779550053220,40.07,75517.84,0.0,-0.99129,1e-05,1.5316]
[1779550056385,40.07,75519.51,0.0,-0.99127,1e-05,1.53397]
[1779550061421,40.07,75519.22,0.0,-0.99127,1e-05,1.53356]
[1779550064442,40.07,75521.13,0.0,-0.99126,1e-05,1.53628]
[1779550065292,40.07,75521.13,0.0,-0.99126,1e-05,1.53628]
[1779550065469,40.07,75521.13,0.0,-0.99126,1e-05,1.53628]
[1779550065772,40.07,75522.97,0.0,-0.99124,1e-05,1.53891]
[1779550067983,40.07,75522.68,0.0,-0.99124,1e-05,1.53849]
[1779550068220,40.07,75522.68,0.0,-0.99124,1e-05,1.53849]
[1779550072498,40.07,75520.3,0.0,-0.99126,1e-05,1.5351]
[1779550074513,40.07,75517.84,0.0,-0.99129,1e-05,1.5316]
[1779550075213,40.07,75517.84,0.0,-0.99129,1e-05,1.5316]
[1779550075220,40.07,75517.84,0.0,-0.99129,1e-05,1.5316]
[1779550076471,40.07,75516.5,0.0,-0.9913,1e-05,1.52969]
[1779550076527,40.07,75511.5,0.0,-0.99134,1e-05,1.5226]
[1779550078131,40.07,75509.98,0.0,-0.99136,1e-05,1.52045]
[1779550078222,40.07,75509.98,0.0,-0.99136,1e-05,1.52045]
[1779550078541,40.07,75505.73,0.0,-0.9914,1e-05,1.51445]
[1779550083576,40.07,75505.28,0.0,-0.9914,1e-05,1.51381]
[1779550084583,40.07,75501.35,0.0,-0.99143,1e-05,1.50829]
[1779550085589,40.07,75495.23,0.0,-0.99149,1e-05,1.49971]
[1779550086597,40.07,75491.64,0.0,-0.99152,1e-05,1.49469]
[1779550090208,40.07,75489.16,0.0,-0.99154,1e-05,1.49124]
[1779550090220,40.07,75489.16,0.0,-0.99154,1e-05,1.49124]
[1779550093646,40.07,75493.28,0.0,-0.99151,1e-05,1.49698]
[1779550095891,40.07,75492.72,0.0,-0.99151,1e-05,1.4962]
[1779550095970,40.07,75492.72,0.0,-0.99151,1e-05,1.4962]
[1779550097398,40.07,75493.13,0.0,-0.99151,1e-05,1.49677]
[1779550097470,40.07,75493.13,0.0,-0.99151,1e-05,1.49677]
[1779550097673,40.07,75493.15,0.0,-0.99151,1e-05,1.4968]
[1779550101703,40.07,75496.49,0.0,-0.99148,1e-05,1.50147]
[1779550103038,40.07,75496.51,0.0,-0.99148,1e-05,1.5015]
[1779550103222,40.07,75496.51,0.0,-0.99148,1e-05,1.5015]
[1779550108752,40.07,75493.94,0.0,-0.9915,1e-05,1.4979]
[1779550109958,40.07,75493.87,0.0,-0.9915,1e-05,1.49781]
[1779550109972,40.07,75493.87,0.0,-0.9915,1e-05,1.49781]
[1779550110949,40.07,75493.69,0.0,-0.9915,1e-05,1.49756]
[1779550110973,40.07,75493.69,0.0,-0.9915,1e-05,1.49756]
[1779550111773,40.07,75493.61,0.0,-0.99151,1e-05,1.49613]
[1779550116810,40.07,75493.59,0.0,-0.99151,1e-05,1.49611]
[1779550119830,40.07,75486.6,0.0,-0.99157,1e-05,1.48638]
[1779550121283,40.07,75487.66,0.0,-0.99156,1e-05,1.48785]
[1779550121470,40.07,75487.66,0.0,-0.99156,1e-05,1.48785]
[1779550126879,40.07,75482.49,0.0,-0.99161,1e-05,1.48068]
[1779550127901,40.07,75482.49,0.0,-0.99161,1e-05,1.48068]
[1779550127970,40.07,75482.49,0.0,-0.99161,1e-05,1.48068]
[1779550128791,40.07,75482.49,0.0,-0.99161,1e-05,1.48068]
[1779550128804,40.07,75481.89,0.0,-0.99161,1e-05,1.47985]
[1779550128971,40.07,75481.89,0.0,-0.99161,1e-05,1.47985]
[1779550130907,40.07,75476.93,0.0,-0.99166,1e-05,1.473]
[1779550134101,40.07,75474.11,0.0,-0.99168,1e-05,1.46912]
[1779550134220,40.07,75474.11,0.0,-0.99168,1e-05,1.46912]
[1779550135942,40.07,75467.81,0.0,-0.99174,1e-05,1.46048]
[1779550137957,40.07,75459.52,0.0,-0.99181,1e-05,1.44917]
[1779550138963,40.07,75456.34,0.0,-0.99184,1e-05,1.44485]
[1779550141196,40.07,75456.44,0.0,-0.99184,1e-05,1.44498]
[1779550141220,40.07,75456.44,0.0,-0.99184,1e-05,1.44498]
[1779550143422,40.07,75456.29,0.0,-0.99184,1e-05,1.44478]
[1779550143469,40.07,75456.29,0.0,-0.99184,1e-05,1.44478]
[1779550143571,40.07,75456.39,0.0,-0.99184,1e-05,1.44491]
[1779550148027,40.07,75453.0,0.0,-0.99187,1e-05,1.44032]
[1779550153076,40.07,75451.76,0.0,-0.99188,1e-05,1.43864]
[1779550154083,40.07,75445.38,0.0,-0.99193,1e-05,1.43004]
[1779550156097,40.07,75440.99,0.0,-0.99197,1e-05,1.42415]
[1779550157193,40.07,75440.99,0.0,-0.99197,1e-05,1.42415]
[1779550157220,40.07,75440.99,0.0,-0.99197,1e-05,1.42415]
[1779550160479,40.07,75439.81,0.0,-0.99198,1e-05,1.42257]
[1779550160720,40.07,75439.81,0.0,-0.99198,1e-05,1.42257]
[1779550160820,40.07,75440.02,0.0,-0.99198,1e-05,1.42285]
[1779550165160,40.07,75443.96,0.0,-0.99194,1e-05,1.42813]
[1779550166167,40.07,75448.35,0.0,-0.99191,1e-05,1.43404]
[1779550168727,40.07,75450.44,0.0,-0.99189,1e-05,1.43686]
[1779550168970,40.07,75450.61,0.0,-0.99189,1e-05,1.43709]
[1779550169188,40.07,75454.11,0.0,-0.99186,1e-05,1.44182]
[1779550172209,40.07,75459.32,0.0,-0.99182,1e-05,1.44761]
[1779550173055,40.07,75459.32,0.0,-0.99182,1e-05,1.44761]
[1779550173221,40.07,75459.32,0.0,-0.99182,1e-05,1.44761]
[1779550173957,40.07,75460.0,0.0,-0.99181,1e-05,1.44854]
[1779550173972,40.07,75460.0,0.0,-0.99181,1e-05,1.44854]
[1779550174223,40.07,75460.02,0.0,-0.99181,1e-05,1.44856]
[1779550177325,40.07,75460.89,0.0,-0.9918,1e-05,1.44975]
[1779550177470,40.07,75460.89,0.0,-0.9918,1e-05,1.44975]
[1779550183286,40.07,75462.39,0.0,-0.99179,1e-05,1.45179]
[1779550188496,40.07,75460.41,0.0,-0.99181,1e-05,1.4491]
[1779550188721,40.07,75460.41,0.0,-0.99181,1e-05,1.4491]
[1779550189676,40.07,75460.42,0.0,-0.99181,1e-05,1.44911]
[1779550189721,40.07,75460.42,0.0,-0.99181,1e-05,1.44911]
[1779550189821,40.07,75460.42,0.0,-0.99181,1e-05,1.44911]
[1779550195164,40.07,75462.71,0.0,-0.99179,1e-05,1.45223]
[1779550195220,40.07,75462.71,0.0,-0.99179,1e-05,1.45223]
[1779550201413,40.07,75461.0,0.0,-0.9918,1e-05,1.4499]
[1779550207455,40.07,75461.0,0.0,-0.9918,1e-05,1.4499]
[1779550211541,40.07,75459.87,0.0,-0.99181,1e-05,1.44836]
[1779550211721,40.07,75459.87,0.0,-0.99181,1e-05,1.44836]
[1779550212698,40.07,75459.87,0.0,-0.99181,1e-05,1.44836]
[1779550212723,40.07,75459.87,0.0,-0.99181,1e-05,1.44836]
[1779550212792,40.07,75459.84,0.0,-0.99181,1e-05,1.44832]
[1779550218532,40.07,75459.62,0.0,-0.99182,1e-05,1.44802]
[1779550220848,40.07,75459.62,0.0,-0.99182,1e-05,1.44802]
[1779550220971,40.07,75457.47,0.0,-0.99183,1e-05,1.4451]
[1779550222560,40.07,75460.54,0.0,-0.99181,1e-05,1.44927]
[1779550223357,40.07,75460.54,0.0,-0.99181,1e-05,1.44927]
[1779550223471,40.07,75460.54,0.0,-0.99181,1e-05,1.44927]
[1779550223567,40.07,75460.37,0.0,-0.99181,1e-05,1.44904]
[1779550224219,40.07,75460.37,0.0,-0.99181,1e-05,1.44904]
[1779550229609,40.07,75459.0,0.0,-0.99182,1e-05,1.44718]
[1779550230736,40.07,75459.0,0.0,-0.99182,1e-05,1.44718]
[1779550230970,40.07,75459.0,0.0,-0.99182,1e-05,1.44718]
[1779550231960,40.07,75458.95,0.0,-0.99182,1e-05,1.44711]
[1779550231997,40.07,75458.95,0.0,-0.99183,1e-05,1.44583]
[1779550234644,40.07,75457.45,0.0,-0.99184,1e-05,1.4438]
[1779550235572,40.07,75457.45,0.0,-0.99184,1e-05,1.4438]
[1779550235720,40.07,75457.45,0.0,-0.99184,1e-05,1.4438]
[1779550238672,40.07,75452.06,0.0,-0.99189,1e-05,1.4365]
[1779550240493,40.07,75450.3,0.0,-0.9919,1e-05,1.43413]
[1779550240726,40.07,75450.3,0.0,-0.9919,1e-05,1.43413]
[1779550242062,40.07,75446.95,0.0,-0.99193,1e-05,1.42962]
[1779550242171,40.07,75446.95,0.0,-0.99193,1e-05,1.42962]
[1779550242222,40.07,75446.95,0.0,-0.99193,1e-05,1.42962]
[1779550242700,40.07,75443.69,0.0,-0.99196,1e-05,1.42524]
[1779550244714,40.07,75440.46,0.0,-0.99199,1e-05,1.42091]
[1779550245739,40.07,75440.46,0.0,-0.99199,1e-05,1.42091]
[1779550245970,40.07,75440.46,0.0,-0.99199,1e-05,1.42091]
[1779550247735,40.07,75433.11,0.0,-0.99205,1e-05,1.4111]
[1779550249564,40.07,75431.25,0.0,-0.99206,1e-05,1.40862]
[1779550249719,40.07,75431.25,0.0,-0.99206,1e-05,1.40862]
[1779550249750,40.07,75433.01,0.0,-0.99205,1e-05,1.41096]
[1779550251329,40.07,75432.92,0.0,-0.99205,1e-05,1.41084]
[1779550251472,40.07,75432.92,0.0,-0.99205,1e-05,1.41084]
[1779550254785,40.07,75429.03,0.0,-0.99208,1e-05,1.40568]
[1779550257089,40.07,75428.92,0.0,-0.99208,1e-05,1.40553]
[1779550257233,40.07,75428.92,0.0,-0.99208,1e-05,1.40553]
[1779550259730,40.07,75429.62,0.0,-0.99208,1e-05,1.40646]
[1779550259970,40.07,75429.62,0.0,-0.99208,1e-05,1.40646]
[1779550259820,40.07,75429.07,0.0,-0.99208,1e-05,1.40573]
[1779550264855,40.07,75427.76,0.0,-0.99209,1e-05,1.40399]
[1779550266340,40.07,75426.85,0.0,-0.9921,1e-05,1.40279]
[1779550266473,40.07,75426.85,0.0,-0.9921,1e-05,1.40279]
[1779550271904,40.07,75419.62,0.0,-0.99216,1e-05,1.39324]
[1779550272928,40.07,75419.62,0.0,-0.99216,1e-05,1.39324]
[1779550272968,40.07,75419.62,0.0,-0.99216,1e-05,1.39324]
[1779550274695,40.07,75416.13,0.0,-0.99219,1e-05,1.38865]
[1779550274722,40.07,75416.13,0.0,-0.99219,1e-05,1.38865]
[1779550274925,40.07,75416.04,0.0,-0.99219,1e-05,1.38853]
[1779550277946,40.07,75410.63,0.0,-0.99224,1e-05,1.38144]
[1779550279051,40.07,75411.35,0.0,-0.99223,1e-05,1.38238]
[1779550279219,40.07,75411.35,0.0,-0.99223,1e-05,1.38238]
[1779550281974,40.07,75405.09,0.0,-0.99228,1e-05,1.37421]
[1779550282981,40.07,75400.94,0.0,-0.99231,1e-05,1.36881]
[1779550284219,40.07,75399.32,0.0,-0.99233,1e-05,1.36671]
[1779550284995,40.07,75410.49,0.0,-0.99224,1e-05,1.38126]
[1779550286003,40.07,75423.67,0.0,-0.99213,1e-05,1.39858]
[1779550287010,40.07,75415.31,0.0,-0.9922,1e-05,1.38757]
[1779550288020,40.07,75411.99,0.0,-0.99222,1e-05,1.38322]
[1779550288411,40.07,75411.99,0.0,-0.99222,1e-05,1.38322]
[1779550289027,40.07,75411.32,0.0,-0.99223,1e-05,1.38234]
[1779550290134,40.07,75410.6,0.0,-0.99224,1e-05,1.3814]
[1779550290221,40.07,75410.6,0.0,-0.99224,1e-05,1.3814]
[1779550291041,40.07,75411.41,0.0,-0.99224,1e-05,1.38122]
[1779550295098,40.07,75405.04,0.0,-0.99229,1e-05,1.37291]
[1779550296096,40.07,75401.12,0.0,-0.99232,1e-05,1.36782]
[1779550299328,40.07,75399.39,0.0,-0.99233,1e-05,1.36557]
[1779550299470,40.07,75399.39,0.0,-0.99233,1e-05,1.36557]
[1779550305558,40.07,75400.53,0.0,-0.99232,1e-05,1.36705]
[1779550305720,40.07,75400.53,0.0,-0.99232,1e-05,1.36705]
[1779550305821,40.07,75400.49,0.0,-0.99233,1e-05,1.367]
[1779550310474,40.07,75398.97,0.0,-0.99234,1e-05,1.36503]
[1779550314221,40.07,75395.38,0.0,-0.99237,1e-05,1.36039]
[1779550315230,40.07,75383.71,0.0,-0.99246,1e-05,1.34538]
[1779550316236,40.07,75378.45,0.0,-0.9925,1e-05,1.33866]
[1779550317243,40.07,75375.14,0.0,-0.99253,1e-05,1.33445]
[1779550321275,40.07,75363.86,0.0,-0.99262,1e-05,1.32017]
[1779550322282,40.07,75363.16,0.0,-0.99262,1e-05,1.31929]
[1779550325760,40.07,75362.75,0.0,-0.99263,1e-05,1.31877]
[1779550325976,40.07,75362.75,0.0,-0.99263,1e-05,1.31877]
[1779550326039,40.07,75365.47,0.0,-0.99261,1e-05,1.3222]
[1779550326470,40.07,75365.47,0.0,-0.99261,1e-05,1.3222]
[1779550327316,40.07,75368.61,0.0,-0.99258,1e-05,1.32617]
[1779550328324,40.07,75371.52,0.0,-0.99256,1e-05,1.32985]
[1779550330338,40.07,75375.29,0.0,-0.99253,1e-05,1.33464]
[1779550332495,40.07,75376.81,0.0,-0.99252,1e-05,1.33657]
[1779550332721,40.07,75376.81,0.0,-0.99252,1e-05,1.33657]
[1779550332966,40.07,75376.81,0.0,-0.99252,1e-05,1.33657]
[1779550333069,40.07,75376.93,0.0,-0.99252,1e-05,1.33673]
[1779550333219,40.07,75376.93,0.0,-0.99252,1e-05,1.33673]
[1779550339401,40.07,75376.87,0.0,-0.99252,1e-05,1.33665]
[1779550344459,40.07,75377.65,0.0,-0.99251,1e-05,1.33764]
[1779550348961,40.07,75378.88,0.0,-0.9925,1e-05,1.33921]
[1779550348971,40.07,75378.88,0.0,-0.9925,1e-05,1.33921]
[1779550349062,40.07,75377.68,0.0,-0.99251,1e-05,1.33768]
[1779550349700,40.07,75377.68,0.0,-0.99251,1e-05,1.33768]
[1779550349721,40.07,75377.68,0.0,-0.99251,1e-05,1.33768]
[1779550355541,40.07,75380.2,0.0,-0.9925,1e-05,1.33968]
[1779550356549,40.07,75390.72,0.0,-0.99241,1e-05,1.35316]
[1779550357556,40.07,75393.42,0.0,-0.99239,1e-05,1.35663]
[1779550359790,40.07,75393.42,0.0,-0.99239,1e-05,1.35663]
[1779550359971,40.07,75393.42,0.0,-0.99239,1e-05,1.35663]
[1779550360039,40.07,75393.49,0.0,-0.99239,1e-05,1.35672]
[1779550360556,40.07,75393.49,0.0,-0.99239,1e-05,1.35672]
[1779550360725,40.07,75393.49,0.0,-0.99239,1e-05,1.35672]
[1779550363597,40.07,75398.4,0.0,-0.99235,1e-05,1.36306]
[1779550368633,40.07,75399.08,0.0,-0.99234,1e-05,1.36394]
[1779550371937,40.07,75399.14,0.0,-0.99234,1e-05,1.36402]
[1779550371970,40.07,75399.14,0.0,-0.99234,1e-05,1.36402]
[1779550372039,40.07,75399.45,0.0,-0.99234,1e-05,1.36442]
[1779550372560,40.07,75399.45,0.0,-0.99234,1e-05,1.36442]
[1779550372720,40.07,75399.45,0.0,-0.99234,1e-05,1.36442]
[1779550379710,40.07,75398.43,0.0,-0.99235,1e-05,1.3631]
[1779550380438,40.07,75398.43,0.0,-0.99235,1e-05,1.3631]
[1779550380472,40.07,75398.43,0.0,-0.99235,1e-05,1.3631]
[1779550381050,40.07,75398.43,0.0,-0.99235,1e-05,1.3631]
[1779550381151,40.07,75399.77,0.0,-0.99234,1e-05,1.36484]
[1779550381219,40.07,75399.77,0.0,-0.99234,1e-05,1.36484]
[1779550388773,40.07,75402.47,0.0,-0.99232,1e-05,1.36834]
[1779550389731,40.07,75402.47,0.0,-0.99232,1e-05,1.36834]
[1779550389976,40.07,75402.47,0.0,-0.99232,1e-05,1.36834]
[1779550389987,40.07,75404.96,0.0,-0.9923,1e-05,1.37157]
[1779550390400,40.07,75404.96,0.0,-0.9923,1e-05,1.37157]
[1779550390471,40.07,75404.96,0.0,-0.9923,1e-05,1.37157]
[1779550391794,40.07,75409.11,0.0,-0.99226,1e-05,1.37698]
[1779550393870,40.07,75409.37,0.0,-0.99226,1e-05,1.37732]
[1779550393975,40.07,75409.37,0.0,-0.99226,1e-05,1.37732]
[1779550394073,40.07,75409.47,0.0,-0.99226,1e-05,1.37745]
[1779550394274,40.07,75409.47,0.0,-0.99226,1e-05,1.37745]
[1779550394470,40.07,75409.47,0.0,-0.99226,1e-05,1.37745]
[1779550396829,40.07,75413.05,0.0,-0.99223,1e-05,1.38213]
[1779550397836,40.07,75416.64,0.0,-0.9922,1e-05,1.38683]
[1779550398843,40.07,75419.84,0.0,-0.99217,1e-05,1.39104]
[1779550401955,40.07,75422.43,0.0,-0.99215,1e-05,1.39445]
[1779550401972,40.07,75422.43,0.0,-0.99215,1e-05,1.39445]
[1779550401994,40.07,75421.78,0.0,-0.99216,1e-05,1.39359]
[1779550402433,40.07,75421.78,0.0,-0.99216,1e-05,1.39359]
[1779550402472,40.07,75421.78,0.0,-0.99216,1e-05,1.39359]
[1779550407907,40.07,75422.14,0.0,-0.99215,1e-05,1.39406]
[1779550417980,40.07,75422.02,0.0,-0.99216,1e-05,1.39266]
[1779550418487,40.07,75422.02,0.0,-0.99216,1e-05,1.39266]
[1779550419995,40.07,75418.79,0.0,-0.99219,1e-05,1.38841]
[1779550423272,40.07,75416.02,0.0,-0.99221,1e-05,1.38478]
[1779550423470,40.07,75416.02,0.0,-0.99221,1e-05,1.38478]
[1779550423799,40.07,75416.02,0.0,-0.99221,1e-05,1.38478]
[1779550423970,40.07,75416.02,0.0,-0.99221,1e-05,1.38478]
[1779550424023,40.07,75416.64,0.0,-0.99221,1e-05,1.38559]
[1779550429058,40.07,75416.88,0.0,-0.9922,1e-05,1.3859]
[1779550435367,40.07,75416.88,0.0,-0.9922,1e-05,1.3859]
[1779550440307,40.07,75414.36,0.0,-0.99222,1e-05,1.3826]
[1779550440474,40.07,75414.36,0.0,-0.99222,1e-05,1.3826]
[1779550441142,40.07,75408.94,0.0,-0.99227,1e-05,1.37552]
[1779550442149,40.07,75405.63,0.0,-0.9923,1e-05,1.37121]
[1779550442492,40.07,75405.63,0.0,-0.9923,1e-05,1.37121]
[1779550442720,40.07,75405.63,0.0,-0.9923,1e-05,1.37121]
[1779550444163,40.07,75399.13,0.0,-0.99235,1e-05,1.36278]
[1779550445831,40.07,75399.74,0.0,-0.99234,1e-05,1.36357]
[1779550445970,40.07,75399.74,0.0,-0.99234,1e-05,1.36357]
[1779550446177,40.07,75400.03,0.0,-0.99234,1e-05,1.36395]
[1779550448046,40.07,75400.28,0.0,-0.99234,1e-05,1.36427]
[1779550448220,40.07,75400.28,0.0,-0.99234,1e-05,1.36427]
[1779550453226,40.07,75405.29,0.0,-0.9923,1e-05,1.37077]
[1779550454233,40.07,75408.35,0.0,-0.99227,1e-05,1.37475]
[1779550456286,40.07,75406.08,0.0,-0.99229,1e-05,1.3718]
[1779550456474,40.07,75406.08,0.0,-0.99229,1e-05,1.3718]
[1779550456694,40.07,75406.08,0.0,-0.99229,1e-05,1.3718]
[1779550456722,40.07,75406.08,0.0,-0.99229,1e-05,1.3718]
[1779550458261,40.07,75406.04,0.0,-0.99229,1e-05,1.37174]
[1779550459268,40.07,75403.31,0.0,-0.99232,1e-05,1.3682]
[1779550460792,40.07,75401.61,0.0,-0.99233,1e-05,1.36599]
[1779550460971,40.07,75401.61,0.0,-0.99233,1e-05,1.36599]
[1779550461032,40.07,75401.61,0.0,-0.99233,1e-05,1.36599]
[1779550461220,40.07,75401.61,0.0,-0.99233,1e-05,1.36599]
[1779550461229,40.07,75401.61,0.0,-0.99233,1e-05,1.36599]
[1779550466319,40.07,75400.82,0.0,-0.99234,1e-05,1.36497]
[1779550467326,40.07,75397.83,0.0,-0.99236,1e-05,1.3611]
[1779550468532,40.07,75397.83,0.0,-0.99236,1e-05,1.3611]
[1779550468721,40.07,75397.83,0.0,-0.99236,1e-05,1.3611]
[1779550469214,40.07,75397.83,0.0,-0.99236,1e-05,1.3611]
[1779550469220,40.07,75397.83,0.0,-0.99236,1e-05,1.3611]
[1779550469259,40.07,75397.71,0.0,-0.99236,1e-05,1.36095]
[1779550473374,40.07,75389.53,0.0,-0.99243,1e-05,1.34919]
[1779550474381,40.07,75385.68,0.0,-0.99247,1e-05,1.34426]
[1779550475825,40.07,75385.68,0.0,-0.99247,1e-05,1.34426]
[1779550475970,40.07,75385.68,0.0,-0.99247,1e-05,1.34426]
[1779550476035,40.07,75385.14,0.0,-0.99247,1e-05,1.34356]
[1779550478267,40.07,75383.41,0.0,-0.99248,1e-05,1.34135]
[1779550478471,40.07,75385.07,0.0,-0.99247,1e-05,1.34348]
[1779550485594,40.07,75380.24,0.0,-0.99251,1e-05,1.33731]
[1779550485721,40.07,75380.24,0.0,-0.99251,1e-05,1.33731]
[1779550486150,40.07,75380.24,0.0,-0.99251,1e-05,1.33731]
[1779550486221,40.07,75380.24,0.0,-0.99251,1e-05,1.33731]
[1779550486202,40.07,75380.05,0.0,-0.99251,1e-05,1.33707]
[1779550490499,40.07,75376.19,0.0,-0.99254,1e-05,1.33216]
[1779550492371,40.07,75374.49,0.0,-0.99255,1e-05,1.33]
[1779550492472,40.07,75374.49,0.0,-0.99255,1e-05,1.33]
[1779550492513,40.07,75374.79,0.0,-0.99255,1e-05,1.33038]
[1779550493690,40.07,75374.79,0.0,-0.99255,1e-05,1.33038]
[1779550493719,40.07,75374.79,0.0,-0.99255,1e-05,1.33038]
[1779550497403,40.07,75371.85,0.0,-0.99258,1e-05,1.32666]
[1779550498617,40.07,75372.92,0.0,-0.99257,1e-05,1.32801]
[1779550498721,40.07,75372.92,0.0,-0.99257,1e-05,1.32801]
[1779550501576,40.07,75368.16,0.0,-0.9926,1e-05,1.32199]
[1779550502370,40.07,75368.16,0.0,-0.9926,1e-05,1.32199]
[1779550502472,40.07,75368.16,0.0,-0.9926,1e-05,1.32199]
[1779550502583,40.07,75366.92,0.0,-0.99261,1e-05,1.32043]
[1779550506105,40.07,75366.77,0.0,-0.99262,1e-05,1.32024]
[1779550506225,40.07,75366.77,0.0,-0.99262,1e-05,1.32024]
[1779550509239,40.07,75364.4,0.0,-0.99263,1e-05,1.31726]
[1779550509471,40.07,75362.3,0.0,-0.99265,1e-05,1.31462]
[1779550511757,40.07,75359.83,0.0,-0.99267,1e-05,1.31152]
[1779550511982,40.07,75359.83,0.0,-0.99267,1e-05,1.31152]
[1779550511983,40.07,75360.98,0.0,-0.99266,1e-05,1.31296]
[1779550513259,40.07,75360.98,0.0,-0.99266,1e-05,1.31296]
[1779550513471,40.07,75359.86,0.0,-0.99267,1e-05,1.31155]
[1779550515674,40.07,75352.94,0.0,-0.99272,1e-05,1.3029]
[1779550516680,40.07,75350.45,0.0,-0.99274,1e-05,1.2998]
[1779550517538,40.07,75350.45,0.0,-0.99274,1e-05,1.2998]
[1779550517722,40.07,75350.45,0.0,-0.99274,1e-05,1.2998]
[1779550518439,40.07,75350.05,0.0,-0.99275,1e-05,1.2993]
[1779550518471,40.07,75350.05,0.0,-0.99275,1e-05,1.2993]
[1779550518694,40.07,75349.8,0.0,-0.99275,1e-05,1.29899]
[1779550522099,40.07,75348.65,0.0,-0.99276,1e-05,1.29756]
[1779550522222,40.07,75348.65,0.0,-0.99276,1e-05,1.29756]
[1779550524739,40.07,75359.71,0.0,-0.99267,1e-05,1.31137]
[1779550525745,40.07,75364.94,0.0,-0.99263,1e-05,1.31794]
[1779550526693,40.07,75364.94,0.0,-0.99263,1e-05,1.31794]
[1779550526752,40.07,75365.49,0.0,-0.99263,1e-05,1.31863]
[1779550527593,40.07,75365.49,0.0,-0.99263,1e-05,1.31863]
[1779550528178,40.07,75365.49,0.0,-0.99263,1e-05,1.31863]
[1779550528270,40.07,75365.74,0.0,-0.99262,1e-05,1.31894]
[1779550528424,40.07,75365.74,0.0,-0.99262,1e-05,1.31894]
[1779550534809,40.07,75361.4,0.0,-0.99266,1e-05,1.31229]
[1779550535816,40.07,75354.02,0.0,-0.99272,1e-05,1.30306]
[1779550536823,40.07,75353.74,0.0,-0.99272,1e-05,1.30271]
[1779550537539,40.07,75353.74,0.0,-0.99272,1e-05,1.30271]
[1779550537722,40.07,75353.74,0.0,-0.99272,1e-05,1.30271]
[1779550538239,40.07,75353.74,0.0,-0.99272,1e-05,1.30271]
[1779550538321,40.07,75353.49,0.0,-0.99273,1e-05,1.3024]
[1779550538470,40.07,75353.49,0.0,-0.99273,1e-05,1.3024]
[1779550542512,40.07,75352.38,0.0,-0.99273,1e-05,1.30101]
[1779550542721,40.07,75352.38,0.0,-0.99273,1e-05,1.30101]
[1779550542800,40.07,75352.38,0.0,-0.99273,1e-05,1.30101]
[1779550542973,40.07,75352.38,0.0,-0.99273,1e-05,1.30101]
[1779550543072,40.07,75352.32,0.0,-0.99274,1e-05,1.30094]
[1779550545893,40.07,75344.98,0.0,-0.99279,1e-05,1.29182]
[1779550546900,40.07,75352.77,0.0,-0.99273,1e-05,1.3015]
[1779550547906,40.07,75363.31,0.0,-0.99265,1e-05,1.31469]
[1779550548914,40.07,75365.25,0.0,-0.99263,1e-05,1.31713]
[1779550549713,40.07,75365.25,0.0,-0.99263,1e-05,1.31713]
[1779550549723,40.07,75365.25,0.0,-0.99263,1e-05,1.31713]
[1779550549921,40.07,75365.17,0.0,-0.99263,1e-05,1.31703]
[1779550550857,40.07,75365.17,0.0,-0.99263,1e-05,1.31703]
[1779550550982,40.07,75365.17,0.0,-0.99263,1e-05,1.31703]
[1779550556970,40.07,75360.41,0.0,-0.99267,1e-05,1.31105]
[1779550557977,40.07,75356.77,0.0,-0.9927,1e-05,1.30649]
[1779550558588,40.07,75356.77,0.0,-0.9927,1e-05,1.30649]
[1779550558721,40.07,75356.77,0.0,-0.9927,1e-05,1.30649]
[1779550558983,40.07,75356.69,0.0,-0.9927,1e-05,1.30639]
[1779550559417,40.07,75356.69,0.0,-0.9927,1e-05,1.30639]
[1779550559470,40.07,75356.69,0.0,-0.9927,1e-05,1.30639]
[1779550564268,40.07,75356.52,0.0,-0.9927,1e-05,1.30618]
[1779550564471,40.07,75357.71,0.0,-0.99269,1e-05,1.30767]
[1779550569057,40.07,75361.02,0.0,-0.99267,1e-05,1.31181]
[1779550570083,40.07,75361.02,0.0,-0.99267,1e-05,1.31181]
[1779550570222,40.07,75361.02,0.0,-0.99267,1e-05,1.31181]
[1779550570240,40.07,75361.53,0.0,-0.99266,1e-05,1.31245]
[1779550571051,40.07,75361.53,0.0,-0.99266,1e-05,1.31245]
[1779550571221,40.07,75361.53,0.0,-0.99266,1e-05,1.31245]
[1779550572078,40.07,75363.99,0.0,-0.99264,1e-05,1.31554]
[1779550573085,40.07,75366.08,0.0,-0.99263,1e-05,1.31817]
[1779550578120,40.07,75367.48,0.0,-0.99262,1e-05,1.31994]
[1779550580432,40.07,75367.54,0.0,-0.99262,1e-05,1.32001]
[1779550580472,40.07,75367.54,0.0,-0.99262,1e-05,1.32001]
[1779550580513,40.07,75367.54,0.0,-0.99262,1e-05,1.32001]
[1779550581460,40.07,75367.54,0.0,-0.99262,1e-05,1.32001]
[1779550581471,40.07,75367.54,0.0,-0.99262,1e-05,1.32001]
[1779550587183,40.07,75366.36,0.0,-0.99263,1e-05,1.31852]
[1779550588590,40.07,75367.14,0.0,-0.99262,1e-05,1.31951]
[1779550588720,40.07,75367.14,0.0,-0.99262,1e-05,1.31951]
[1779550589197,40.07,75366.29,0.0,-0.99263,1e-05,1.31844]
[1779550589545,40.07,75366.29,0.0,-0.99263,1e-05,1.31844]
[1779550589720,40.07,75366.29,0.0,-0.99263,1e-05,1.31844]
[1779550592366,40.07,75366.8,0.0,-0.99262,1e-05,1.31908]
[1779550592404,40.07,75360.14,0.0,-0.99268,1e-05,1.30952]
[1779550592470,40.07,75360.14,0.0,-0.99268,1e-05,1.30952]
[1779550593216,40.07,75360.14,0.0,-0.99268,1e-05,1.30952]
[1779550593225,40.07,75356.56,0.0,-0.99271,1e-05,1.30504]
[1779550593469,40.07,75356.56,0.0,-0.99271,1e-05,1.30504]
[1779550598991,40.07,75356.03,0.0,-0.99271,1e-05,1.30438]
[1779550599221,40.07,75356.03,0.0,-0.99271,1e-05,1.30438]
[1779550604305,40.07,75356.19,0.0,-0.99271,1e-05,1.30458]
[1779550610347,40.07,75356.19,0.0,-0.99271,1e-05,1.30458]
[1779550613081,40.07,75356.12,0.0,-0.99271,1e-05,1.30449]
[1779550613368,40.07,75362.15,0.0,-0.99266,1e-05,1.31204]
[1779550614375,40.07,75364.64,0.0,-0.99265,1e-05,1.31516]
[1779550615291,40.07,75364.64,0.0,-0.99265,1e-05,1.31516]
[1779550616762,40.07,75364.79,0.0,-0.99264,1e-05,1.31535]
[1779550617062,40.07,75364.79,0.0,-0.99264,1e-05,1.31535]
[1779550617396,40.07,75364.96,0.0,-0.99264,1e-05,1.31556]
[1779550622432,40.07,75364.36,0.0,-0.99265,1e-05,1.31481]
[1779550624164,40.07,75364.36,0.0,-0.99265,1e-05,1.31481]
[1779550624446,40.07,75361.74,0.0,-0.99267,1e-05,1.31152]
[1779550625453,40.07,75359.92,0.0,-0.99268,1e-05,1.30924]
[1779550625989,40.07,75359.92,0.0,-0.99268,1e-05,1.30924]
[1779550626219,40.07,75359.92,0.0,-0.99268,1e-05,1.30924]
[1779550630972,40.07,75359.19,0.0,-0.99269,1e-05,1.30833]
[1779550631222,40.07,75359.19,0.0,-0.99269,1e-05,1.30833]
[1779550631300,40.07,75358.92,0.0,-0.99269,1e-05,1.30799]
[1779550636530,40.07,75360.52,0.0,-0.99268,1e-05,1.30999]
[1779550637661,40.07,75360.52,0.0,-0.99268,1e-05,1.30999]
[1779550637719,40.07,75360.52,0.0,-0.99268,1e-05,1.30999]
[1779550638799,40.07,75360.97,0.0,-0.99267,1e-05,1.31056]
[1779550638970,40.07,75360.97,0.0,-0.99267,1e-05,1.31056]
[1779550639034,40.07,75360.17,0.0,-0.99268,1e-05,1.30955]
[1779550642619,40.07,75361.63,0.0,-0.99267,1e-05,1.31138]
[1779550642720,40.07,75361.63,0.0,-0.99267,1e-05,1.31138]
[1779550644584,40.07,75361.81,0.0,-0.99267,1e-05,1.31161]
[1779550644720,40.07,75361.81,0.0,-0.99267,1e-05,1.31161]
[1779550644821,40.07,75360.87,0.0,-0.99267,1e-05,1.31043]
[1779550648913,40.07,75360.51,0.0,-0.99268,1e-05,1.30998]
[1779550648971,40.07,75360.51,0.0,-0.99268,1e-05,1.30998]
[1779550651213,40.07,75360.21,0.0,-0.99268,1e-05,1.3096]
[1779550651226,40.07,75346.81,0.0,-0.99279,1e-05,1.29173]
[1779550651636,40.07,75329.75,0.0,-0.99292,1e-05,1.27074]
[1779550652643,40.07,75327.03,0.0,-0.99294,1e-05,1.26742]
[1779550654234,40.07,75327.03,0.0,-0.99294,1e-05,1.26742]
[1779550659693,40.07,75324.2,0.0,-0.99296,1e-05,1.26397]
[1779550661214,40.07,75324.2,0.0,-0.99296,1e-05,1.26397]
[1779550661315,40.07,75336.29,0.0,-0.99287,1e-05,1.27875]
[1779550661707,40.07,75343.24,0.0,-0.99282,1e-05,1.28731]
[1779550662714,40.07,75343.85,0.0,-0.99281,1e-05,1.28806]
[1779550664728,40.07,75337.12,0.0,-0.99287,1e-05,1.27977]
[1779550665735,40.07,75335.32,0.0,-0.99288,1e-05,1.27756]
[1779550667115,40.07,75335.32,0.0,-0.99288,1e-05,1.27756]
[1779550667221,40.07,75335.32,0.0,-0.99288,1e-05,1.27756]
[1779550670015,40.07,75336.12,0.0,-0.99287,1e-05,1.27854]
[1779550670221,40.07,75336.12,0.0,-0.99287,1e-05,1.27854]
[1779550670317,40.07,75335.72,0.0,-0.99288,1e-05,1.27805]
[1779550673811,40.07,75338.07,0.0,-0.99286,1e-05,1.28094]
[1779550673972,40.07,75338.07,0.0,-0.99286,1e-05,1.28094]
[1779550677819,40.07,75330.48,0.0,-0.99292,1e-05,1.27163]
[1779550678838,40.07,75330.48,0.0,-0.99292,1e-05,1.27163]
[1779550679003,40.07,75327.35,0.0,-0.99294,1e-05,1.26781]
[1779550681199,40.07,75327.37,0.0,-0.99294,1e-05,1.26783]
[1779550681469,40.07,75327.37,0.0,-0.99294,1e-05,1.26783]
[1779550681300,40.07,75328.46,0.0,-0.99293,1e-05,1.26916]
[1779550681663,40.07,75328.46,0.0,-0.99293,1e-05,1.26916]
[1779550686884,40.07,75327.12,0.0,-0.99294,1e-05,1.26753]
[1779550691919,40.07,75326.14,0.0,-0.99295,1e-05,1.26634]
[1779550692784,40.07,75326.14,0.0,-0.99295,1e-05,1.26634]
[1779550692972,40.07,75326.14,0.0,-0.99295,1e-05,1.26634]
[1779550696886,40.07,75326.6,0.0,-0.99295,1e-05,1.2669]
[1779550696972,40.07,75326.6,0.0,-0.99295,1e-05,1.2669]
[1779550697074,40.07,75325.52,0.0,-0.99295,1e-05,1.26558]
[1779550702996,40.07,75325.49,0.0,-0.99295,1e-05,1.26554]
[1779550705154,40.07,75325.75,0.0,-0.99295,1e-05,1.26586]
[1779550705220,40.07,75325.75,0.0,-0.99295,1e-05,1.26586]
[1779550709381,40.07,75326.67,0.0,-0.99295,1e-05,1.26698]
[1779550709470,40.07,75326.67,0.0,-0.99295,1e-05,1.26698]
[1779550709427,40.07,75327.05,0.0,-0.99294,1e-05,1.26744]
[1779550710173,40.07,75327.05,0.0,-0.99294,1e-05,1.26744]
[1779550710220,40.07,75327.05,0.0,-0.99294,1e-05,1.26744]
[1779550710321,40.07,75336.08,0.0,-0.99287,1e-05,1.27849]
[1779550711056,40.07,75340.31,0.0,-0.99285,1e-05,1.28252]
[1779550713069,40.07,75345.81,0.0,-0.9928,1e-05,1.28931]
[1779550714876,40.07,75347.87,0.0,-0.99279,1e-05,1.29186]
[1779550714969,40.07,75347.87,0.0,-0.99279,1e-05,1.29186]
[1779550716465,40.07,75349.83,0.0,-0.99277,1e-05,1.29429]
[1779550716471,40.07,75349.83,0.0,-0.99277,1e-05,1.29429]
[1779550717099,40.07,75350.7,0.0,-0.99277,1e-05,1.29537]
[1779550721012,40.07,75350.17,0.0,-0.99277,1e-05,1.29471]
[1779550721221,40.07,75350.17,0.0,-0.99277,1e-05,1.29471]
[1779550727823,40.07,75350.56,0.0,-0.99277,1e-05,1.29519]
[1779550733504,40.07,75350.36,0.0,-0.99277,1e-05,1.29494]
[1779550733554,40.07,75341.15,0.0,-0.99284,1e-05,1.28355]
[1779550733727,40.07,75341.15,0.0,-0.99284,1e-05,1.28355]
[1779550734220,40.07,75331.94,0.0,-0.99291,1e-05,1.27225]
[1779550735859,40.07,75331.94,0.0,-0.99291,1e-05,1.27225]
[1779550735971,40.07,75331.94,0.0,-0.99291,1e-05,1.27225]
[1779550736234,40.07,75332.71,0.0,-0.99291,1e-05,1.27319]
[1779550737665,40.07,75331.95,0.0,-0.99291,1e-05,1.27226]
[1779550737720,40.07,75331.95,0.0,-0.99291,1e-05,1.27226]
[1779550743283,40.07,75341.94,0.0,-0.99283,1e-05,1.28453]
[1779550743814,40.07,75341.94,0.0,-0.99283,1e-05,1.28453]
[1779550743969,40.07,75341.94,0.0,-0.99283,1e-05,1.28453]
[1779550744290,40.07,75345.16,0.0,-0.99281,1e-05,1.2885]
[1779550746316,40.07,75350.77,0.0,-0.99277,1e-05,1.29545]
[1779550747320,40.07,75360.64,0.0,-0.99269,1e-05,1.30775]
[1779550748327,40.07,75353.5,0.0,-0.99275,1e-05,1.29885]
[1779550749334,40.07,75351.0,0.0,-0.99276,1e-05,1.29574]
[1779550750614,40.07,75351.06,0.0,-0.99276,1e-05,1.29581]
[1779550750720,40.07,75351.06,0.0,-0.99276,1e-05,1.29581]
[1779550751348,40.07,75350.66,0.0,-0.99277,1e-05,1.29532]
[1779550755376,40.07,75347.1,0.0,-0.99279,1e-05,1.2909]
[1779550756470,40.07,75347.1,0.0,-0.99279,1e-05,1.2909]
[1779550757390,40.07,75350.46,0.0,-0.99277,1e-05,1.29507]
[1779550758397,40.07,75353.78,0.0,-0.99274,1e-05,1.29919]
[1779550760246,40.07,75355.07,0.0,-0.99273,1e-05,1.3008]
[1779550760410,40.07,75355.07,0.0,-0.99273,1e-05,1.3008]
[1779550760473,40.07,75355.07,0.0,-0.99273,1e-05,1.3008]
[1779550760566,40.07,75356.16,0.0,-0.99272,1e-05,1.30216]
[1779550766453,40.07,75355.95,0.0,-0.99273,1e-05,1.3019]
[1779550771598,40.07,75356.42,0.0,-0.99272,1e-05,1.30248]
[1779550771720,40.07,75356.57,0.0,-0.99273,1e-05,1.30148]
[1779550771761,40.07,75356.57,0.0,-0.99273,1e-05,1.30148]
[1779550771972,40.07,75356.57,0.0,-0.99273,1e-05,1.30148]
[1779550772495,40.07,75356.49,0.0,-0.99273,1e-05,1.30138]
[1779550777530,40.07,75356.82,0.0,-0.99273,1e-05,1.30179]
[1779550782565,40.07,75356.74,0.0,-0.99273,1e-05,1.30169]
[1779550786595,40.07,75362.53,0.0,-0.99268,1e-05,1.30893]
[1779550788609,40.07,75364.3,0.0,-0.99267,1e-05,1.31115]
[1779550789062,40.07,75364.3,0.0,-0.99267,1e-05,1.31115]
[1779550789114,40.07,75364.3,0.0,-0.99267,1e-05,1.31115]
[1779550789220,40.07,75364.3,0.0,-0.99267,1e-05,1.31115]
[1779550794244,40.07,75364.3,0.0,-0.99267,1e-05,1.31115]
[1779550794345,40.07,75364.48,0.0,-0.99267,1e-05,1.31137]
[1779550796221,40.07,75364.48,0.0,-0.99267,1e-05,1.31137]
[1779550796472,40.07,75364.48,0.0,-0.99267,1e-05,1.31137]
[1779550796496,40.07,75364.48,0.0,-0.99267,1e-05,1.31137]
[1779550796573,40.07,75365.55,0.0,-0.99266,1e-05,1.31271]
[1779550796722,40.07,75365.55,0.0,-0.99266,1e-05,1.31271]
[1779550800693,40.07,75356.83,0.0,-0.99273,1e-05,1.3018]
[1779550801700,40.07,75357.77,0.0,-0.99272,1e-05,1.30298]
[1779550802957,40.07,75357.77,0.0,-0.99272,1e-05,1.30298]
[1779550802972,40.07,75357.77,0.0,-0.99272,1e-05,1.30298]
[1779550803220,40.07,75357.77,0.0,-0.99272,1e-05,1.30298]
[1779550803322,40.07,75359.08,0.0,-0.99271,1e-05,1.30461]
[1779550805728,40.07,75362.13,0.0,-0.99268,1e-05,1.30843]
[1779550806735,40.07,75365.15,0.0,-0.99266,1e-05,1.31221]
[1779550807947,40.07,75365.15,0.0,-0.99266,1e-05,1.31221]
[1779550807969,40.07,75365.15,0.0,-0.99266,1e-05,1.31221]
[1779550808020,40.07,75365.15,0.0,-0.99266,1e-05,1.31221]
[1779550808220,40.07,75365.15,0.0,-0.99266,1e-05,1.31221]
[1779550808320,40.07,75366.51,0.0,-0.99265,1e-05,1.31392]
[1779550811612,40.07,75372.23,0.0,-0.99261,1e-05,1.32112]
[1779550811772,40.07,75380.36,0.0,-0.99254,1e-05,1.33141]
[1779550812779,40.07,75384.45,0.0,-0.99251,1e-05,1.33661]
[1779550815757,40.07,75386.3,0.0,-0.99249,1e-05,1.33897]
[1779550815971,40.07,75386.3,0.0,-0.99249,1e-05,1.33897]
[1779550816010,40.07,75386.67,0.0,-0.99249,1e-05,1.33945]
[1779550822325,40.07,75387.16,0.0,-0.99249,1e-05,1.34007]
[1779550822331,40.07,75387.16,0.0,-0.99249,1e-05,1.34007]
[1779550822471,40.07,75387.16,0.0,-0.99249,1e-05,1.34007]
[1779550822572,40.07,75387.09,0.0,-0.99249,1e-05,1.33998]
[1779550827884,40.07,75386.64,0.0,-0.99249,1e-05,1.33941]
[1779550832241,40.07,75387.94,0.0,-0.99248,1e-05,1.34107]
[1779550832290,40.07,75387.94,0.0,-0.99248,1e-05,1.34107]
[1779550832471,40.07,75387.94,0.0,-0.99248,1e-05,1.34107]
[1779550832527,40.07,75388.56,0.0,-0.99248,1e-05,1.34064]
[1779550839969,40.07,75388.24,0.0,-0.99248,1e-05,1.34024]
[1779550842709,40.07,75388.12,0.0,-0.99249,1e-05,1.34008]
[1779550842721,40.07,75388.12,0.0,-0.99249,1e-05,1.34008]
[1779550842990,40.07,75388.15,0.0,-0.99248,1e-05,1.34012]
[1779550848025,40.07,75388.62,0.0,-0.99248,1e-05,1.34072]
[1779550853060,40.07,75388.99,0.0,-0.99248,1e-05,1.34119]
[1779550856081,40.07,75393.56,0.0,-0.99244,1e-05,1.34704]
[1779550858094,40.07,75396.48,0.0,-0.99242,1e-05,1.35079]
[1779550858811,40.07,75396.48,0.0,-0.99242,1e-05,1.35079]
[1779550858969,40.07,75396.48,0.0,-0.99242,1e-05,1.35079]
[1779550858980,40.07,75396.48,0.0,-0.99242,1e-05,1.35079]
[1779550859220,40.07,75396.48,0.0,-0.99242,1e-05,1.35079]
[1779550859290,40.07,75397.73,0.0,-0.99241,1e-05,1.3524]
[1779550865144,40.07,75398.64,0.0,-0.9924,1e-05,1.35357]
[1779550870179,40.07,75399.91,0.0,-0.99239,1e-05,1.35521]
[1779550873428,40.07,75399.07,0.0,-0.9924,1e-05,1.35412]
[1779550873535,40.07,75435.29,0.0,-0.9921,1e-05,1.40143]
[1779550874207,40.07,75452.99,0.0,-0.99195,1e-05,1.42504]
[1779550875214,40.07,75453.28,0.0,-0.99195,1e-05,1.42543]
[1779550876433,40.07,75453.28,0.0,-0.99195,1e-05,1.42543]
[1779550877228,40.07,75449.42,0.0,-0.99198,1e-05,1.42025]
[1779550880249,40.07,75444.02,0.0,-0.99203,1e-05,1.41304]
[1779550883270,40.07,75437.55,0.0,-0.99208,1e-05,1.40443]
[1779550889313,40.07,75436.88,0.0,-0.99209,1e-05,1.40354]
[1779550891327,40.07,75442.91,0.0,-0.99204,1e-05,1.4103]
[1779550895556,40.07,75442.9,0.0,-0.99204,1e-05,1.41028]
[1779550895660,40.07,75442.9,0.0,-0.99204,1e-05,1.41028]
[1779550895719,40.07,75442.9,0.0,-0.99204,1e-05,1.41028]
[1779550895759,40.07,75443.67,0.0,-0.99204,1e-05,1.41131]
[1779550901396,40.07,75446.48,0.0,-0.99201,1e-05,1.41506]
[1779550903289,40.07,75446.52,0.0,-0.99201,1e-05,1.41511]
[1779550903344,40.07,75446.52,0.0,-0.99201,1e-05,1.41511]
[1779550903474,40.07,75446.52,0.0,-0.99201,1e-05,1.41511]
[1779550903576,40.07,75447.5,0.0,-0.992,1e-05,1.41642]
[1779550909452,40.07,75445.37,0.0,-0.99202,1e-05,1.41357]
[1779550913481,40.07,75440.82,0.0,-0.99206,1e-05,1.40751]
[1779550914488,40.07,75444.49,0.0,-0.99203,1e-05,1.4124]
[1779550915582,40.07,75444.49,0.0,-0.99203,1e-05,1.4124]
[1779550915711,40.07,75444.49,0.0,-0.99203,1e-05,1.4124]
[1779550915722,40.07,75444.49,0.0,-0.99203,1e-05,1.4124]
[1779550915732,40.07,75445.23,0.0,-0.99202,1e-05,1.41339]
[1779550922545,40.07,75445.01,0.0,-0.99202,1e-05,1.41309]
[1779550927580,40.07,75444.94,0.0,-0.99202,1e-05,1.413]
[1779550932136,40.07,75444.97,0.0,-0.99202,1e-05,1.41304]
[1779550932220,40.07,75444.97,0.0,-0.99202,1e-05,1.41304]
[1779550932727,40.07,75444.97,0.0,-0.99202,1e-05,1.41304]
[1779550932823,40.07,75444.94,0.0,-0.99202,1e-05,1.413]
[1779550932975,40.07,75444.94,0.0,-0.99202,1e-05,1.413]
[1779550937650,40.07,75434.18,0.0,-0.99211,1e-05,1.39871]
[1779550938656,40.07,75429.28,0.0,-0.99216,1e-05,1.39224]
[1779550939664,40.07,75429.4,0.0,-0.99215,1e-05,1.3924]
[1779550940116,40.07,75429.4,0.0,-0.99215,1e-05,1.3924]
[1779550940220,40.07,75429.4,0.0,-0.99215,1e-05,1.3924]
[1779550944834,40.07,75427.03,0.0,-0.99217,1e-05,1.38928]
[1779550944947,40.07,75427.22,0.0,-0.99217,1e-05,1.38953]
[1779550944972,40.07,75427.22,0.0,-0.99217,1e-05,1.38953]
[1779550945706,40.07,75427.29,0.0,-0.99217,1e-05,1.38962]
[1779550950741,40.07,75426.8,0.0,-0.99218,1e-05,1.38898]
[1779550955776,40.07,75426.39,0.0,-0.99219,1e-05,1.38719]
[1779550960811,40.07,75426.33,0.0,-0.99219,1e-05,1.38711]
[1779550963304,40.07,75425.86,0.0,-0.99219,1e-05,1.3865]
[1779550963431,40.07,75425.86,0.0,-0.99219,1e-05,1.3865]
[1779550963472,40.07,75425.86,0.0,-0.99219,1e-05,1.3865]
[1779550965846,40.07,75425.95,0.0,-0.99219,1e-05,1.38661]
[1779550970881,40.07,75426.14,0.0,-0.99219,1e-05,1.38686]
[1779550975916,40.07,75426.1,0.0,-0.99219,1e-05,1.38681]
[1779550981834,40.07,75427.78,0.0,-0.99218,1e-05,1.38902]
[1779550981912,40.07,75429.96,0.0,-0.99216,1e-05,1.39189]
[1779550981972,40.07,75429.96,0.0,-0.99216,1e-05,1.39189]
[1779550982073,40.07,75429.99,0.0,-0.99216,1e-05,1.39193]
[1779550988000,40.07,75430.69,0.0,-0.99215,1e-05,1.39285]
[1779550990015,40.07,75435.72,0.0,-0.99211,1e-05,1.39949]
[1779550991171,40.07,75435.72,0.0,-0.99211,1e-05,1.39949]
[1779550991221,40.07,75435.72,0.0,-0.99211,1e-05,1.39949]
[1779550991379,40.07,75435.72,0.0,-0.99211,1e-05,1.39949]
[1779550991470,40.07,75435.72,0.0,-0.99211,1e-05,1.39949]
[1779550991481,40.07,75437.95,0.0,-0.99209,1e-05,1.40245]
[1779550997063,40.07,75437.86,0.0,-0.99209,1e-05,1.40233]
[1779550999635,40.07,75437.92,0.0,-0.99209,1e-05,1.40241]
[1779551005749,40.07,75438.06,0.0,-0.99209,1e-05,1.40259]
[1779551007133,40.07,75431.12,0.0,-0.99215,1e-05,1.39342]
[1779551008414,40.07,75431.12,0.0,-0.99215,1e-05,1.39342]
[1779551008470,40.07,75431.12,0.0,-0.99215,1e-05,1.39342]
[1779551008513,40.07,75429.16,0.0,-0.99216,1e-05,1.39083]
[1779551014628,40.07,75429.01,0.0,-0.99217,1e-05,1.38939]
[1779551014684,40.07,75429.01,0.0,-0.99217,1e-05,1.38939]
[1779551014722,40.07,75429.01,0.0,-0.99217,1e-05,1.38939]
[1779551014726,40.07,75429.2,0.0,-0.99217,1e-05,1.38964]
[1779551016196,40.07,75415.98,0.0,-0.99228,1e-05,1.37233]
[1779551017203,40.07,75411.81,0.0,-0.99231,1e-05,1.36691]
[1779551018884,40.07,75411.81,0.0,-0.99231,1e-05,1.36691]
[1779551018945,40.07,75411.81,0.0,-0.99231,1e-05,1.36691]
[1779551018970,40.07,75411.94,0.0,-0.99231,1e-05,1.36708]
[1779551019217,40.07,75411.87,0.0,-0.99231,1e-05,1.36699]
[1779551024252,40.07,75410.86,0.0,-0.99232,1e-05,1.36568]
[1779551026795,40.07,75410.71,0.0,-0.99232,1e-05,1.36548]
[1779551026928,40.07,75410.71,0.0,-0.99232,1e-05,1.36548]
[1779551026970,40.07,75410.98,0.0,-0.99232,1e-05,1.36583]
[1779551027273,40.07,75410.94,0.0,-0.99232,1e-05,1.36578]
[1779551032307,40.07,75411.38,0.0,-0.99232,1e-05,1.36635]
[1779551033446,40.07,75411.38,0.0,-0.99232,1e-05,1.36635]
[1779551033471,40.07,75411.38,0.0,-0.99232,1e-05,1.36635]
[1779551033622,40.07,75411.38,0.0,-0.99232,1e-05,1.36635]
[1779551033720,40.07,75411.38,0.0,-0.99232,1e-05,1.36635]
[1779551033821,40.07,75414.78,0.0,-0.99229,1e-05,1.37077]
[1779551039357,40.07,75414.14,0.0,-0.99229,1e-05,1.36994]
[1779551044394,40.07,75414.0,0.0,-0.9923,1e-05,1.36976]
[1779551047505,40.07,75414.01,0.0,-0.9923,1e-05,1.36977]
[1779551047721,40.07,75414.01,0.0,-0.9923,1e-05,1.36977]
[1779551053236,40.07,75414.21,0.0,-0.99229,1e-05,1.37003]
[1779551053470,40.07,75414.21,0.0,-0.99229,1e-05,1.37003]
[1779551053572,40.07,75413.94,0.0,-0.9923,1e-05,1.36968]
[1779551055850,40.07,75414.21,0.0,-0.99229,1e-05,1.37003]
[1779551055970,40.07,75414.21,0.0,-0.99229,1e-05,1.37003]
[1779551060506,40.07,75404.04,0.0,-0.99238,1e-05,1.35685]
[1779551061206,40.07,75404.04,0.0,-0.99238,1e-05,1.35685]
[1779551061221,40.07,75404.04,0.0,-0.99238,1e-05,1.35685]
[1779551061390,40.07,75404.04,0.0,-0.99238,1e-05,1.35685]
[1779551061470,40.07,75404.04,0.0,-0.99238,1e-05,1.35685]
[1779551061513,40.07,75398.66,0.0,-0.99242,1e-05,1.34993]
[1779551066882,40.07,75397.87,0.0,-0.99243,1e-05,1.34891]
[1779551068075,40.07,75397.48,0.0,-0.99243,1e-05,1.34841]
[1779551068221,40.07,75397.48,0.0,-0.99243,1e-05,1.34841]
[1779551073597,40.07,75399.57,0.0,-0.99242,1e-05,1.34987]
[1779551074657,40.07,75399.57,0.0,-0.99242,1e-05,1.34987]
[1779551074719,40.07,75399.57,0.0,-0.99242,1e-05,1.34987]
[1779551074758,40.07,75399.2,0.0,-0.99242,1e-05,1.3494]
[1779551075618,40.07,75402.65,0.0,-0.99239,1e-05,1.35384]
[1779551077450,40.07,75405.18,0.0,-0.99237,1e-05,1.3571]
[1779551077472,40.07,75405.18,0.0,-0.99237,1e-05,1.3571]
[1779551080566,40.07,75407.06,0.0,-0.99236,1e-05,1.35953]
[1779551080722,40.07,75407.06,0.0,-0.99236,1e-05,1.35953]
[1779551080823,40.07,75410.18,0.0,-0.99233,1e-05,1.36356]
[1779551081518,40.07,75410.18,0.0,-0.99233,1e-05,1.36356]
[1779551081721,40.07,75410.18,0.0,-0.99233,1e-05,1.36356]
[1779551086696,40.07,75413.03,0.0,-0.99231,1e-05,1.36726]
[1779551088712,40.07,75416.98,0.0,-0.99228,1e-05,1.3724]
[1779551090652,40.07,75417.64,0.0,-0.99227,1e-05,1.37326]
[1779551090719,40.07,75417.64,0.0,-0.99227,1e-05,1.37326]
[1779551091121,40.07,75417.37,0.0,-0.99227,1e-05,1.37291]
[1779551091219,40.07,75417.37,0.0,-0.99227,1e-05,1.37291]
[1779551091733,40.07,75418.19,0.0,-0.99227,1e-05,1.37398]
[1779551096769,40.07,75419.18,0.0,-0.99226,1e-05,1.37527]
[1779551097481,40.07,75419.18,0.0,-0.99226,1e-05,1.37527]
[1779551097723,40.07,75419.18,0.0,-0.99226,1e-05,1.37527]
[1779551101569,40.07,75419.87,0.0,-0.99225,1e-05,1.37617]
[1779551101627,40.07,75419.87,0.0,-0.99225,1e-05,1.37617]
[1779551101724,40.07,75419.87,0.0,-0.99225,1e-05,1.37617]
[1779551101805,40.07,75422.91,0.0,-0.99223,1e-05,1.38014]
[1779551106839,40.07,75423.7,0.0,-0.99222,1e-05,1.38118]
[1779551107876,40.07,75423.7,0.0,-0.99222,1e-05,1.38118]
[1779551107971,40.07,75423.7,0.0,-0.99222,1e-05,1.38118]
[1779551108039,40.07,75426.96,0.0,-0.9922,1e-05,1.38545]
[1779551108108,40.07,75426.96,0.0,-0.9922,1e-05,1.38545]
[1779551108220,40.07,75426.96,0.0,-0.9922,1e-05,1.38545]
[1779551108854,40.07,75428.18,0.0,-0.99219,1e-05,1.38705]
[1779551113888,40.07,75429.6,0.0,-0.99217,1e-05,1.38892]
[1779551114145,40.07,75429.6,0.0,-0.99217,1e-05,1.38892]
[1779551114219,40.07,75429.6,0.0,-0.99217,1e-05,1.38892]
[1779551119931,40.07,75431.36,0.0,-0.99216,1e-05,1.39124]
[1779551120637,40.07,75431.36,0.0,-0.99216,1e-05,1.39124]
[1779551120721,40.07,75431.36,0.0,-0.99216,1e-05,1.39124]
[1779551121384,40.07,75432.59,0.0,-0.99215,1e-05,1.39286]
[1779551121470,40.07,75432.59,0.0,-0.99215,1e-05,1.39286]
[1779551121945,40.07,75433.44,0.0,-0.99214,1e-05,1.39398]
[1779551123959,40.07,75438.72,0.0,-0.9921,1e-05,1.40096]
[1779551128994,40.07,75439.78,0.0,-0.99209,1e-05,1.40236]
[1779551133023,40.07,75443.76,0.0,-0.99206,1e-05,1.40639]
[1779551135132,40.07,75443.36,0.0,-0.99207,1e-05,1.40586]
[1779551135220,40.07,75443.36,0.0,-0.99207,1e-05,1.40586]
[1779551135920,40.07,75443.36,0.0,-0.99207,1e-05,1.40586]
[1779551135970,40.07,75443.36,0.0,-0.99207,1e-05,1.40586]
[1779551136045,40.07,75445.21,0.0,-0.99205,1e-05,1.40832]
[1779551140976,40.07,75445.66,0.0,-0.99205,1e-05,1.40892]
[1779551141223,40.07,75448.11,0.0,-0.99203,1e-05,1.41218]
[1779551145622,40.07,75450.34,0.0,-0.99201,1e-05,1.41516]
[1779551145720,40.07,75450.34,0.0,-0.99201,1e-05,1.41516]
[1779551145724,40.07,75449.72,0.0,-0.99201,1e-05,1.41433]
[1779551147522,40.07,75449.6,0.0,-0.99201,1e-05,1.41417]
[1779551147720,40.07,75449.6,0.0,-0.99201,1e-05,1.41417]
[1779551149138,40.07,75444.63,0.0,-0.99205,1e-05,1.40755]
[1779551156192,40.07,75444.54,0.0,-0.99206,1e-05,1.40743]
[1779551158772,40.07,75444.72,0.0,-0.99205,1e-05,1.40766]
[1779551158970,40.07,75444.72,0.0,-0.99205,1e-05,1.40766]
[1779551159235,40.07,75445.6,0.0,-0.99205,1e-05,1.40884]
[1779551159470,40.07,75445.6,0.0,-0.99205,1e-05,1.40884]
[1779551159571,40.07,75450.88,0.0,-0.992,1e-05,1.41588]
[1779551163214,40.07,75451.17,0.0,-0.992,1e-05,1.41627]
[1779551163220,40.07,75451.17,0.0,-0.992,1e-05,1.41627]
[1779551163243,40.07,75456.42,0.0,-0.99196,1e-05,1.4233]
[1779551168276,40.07,75458.6,0.0,-0.99194,1e-05,1.42623]
[1779551171633,40.07,75458.61,0.0,-0.99194,1e-05,1.42624]
[1779551171720,40.07,75458.61,0.0,-0.99194,1e-05,1.42624]
[1779551172351,40.07,75458.76,0.0,-0.99194,1e-05,1.42644]
[1779551172473,40.07,75458.76,0.0,-0.99194,1e-05,1.42644]
[1779551172557,40.07,75460.04,0.0,-0.99192,1e-05,1.42816]
[1779551177802,40.07,75459.82,0.0,-0.99193,1e-05,1.42787]
[1779551177970,40.07,75459.82,0.0,-0.99193,1e-05,1.42787]
[1779551179627,40.07,75460.09,0.0,-0.99192,1e-05,1.42823]
[1779551179721,40.07,75460.09,0.0,-0.99192,1e-05,1.42823]
[1779551179827,40.07,75460.63,0.0,-0.99192,1e-05,1.42896]
[1779551185395,40.07,75459.8,0.0,-0.99193,1e-05,1.42784]
[1779551188776,40.07,75462.01,0.0,-0.99191,1e-05,1.43082]
[1779551188972,40.07,75462.01,0.0,-0.99191,1e-05,1.43082]
[1779551189045,40.07,75462.64,0.0,-0.9919,1e-05,1.43167]
[1779551190471,40.07,75462.72,0.0,-0.9919,1e-05,1.43177]
[1779551191437,40.07,75455.37,0.0,-0.99197,1e-05,1.42062]
[1779551192167,40.07,75455.37,0.0,-0.99197,1e-05,1.42062]
[1779551192221,40.07,75455.37,0.0,-0.99197,1e-05,1.42062]
[1779551192472,40.07,75455.37,0.0,-0.99197,1e-05,1.42062]
[1779551192500,40.07,75450.74,0.0,-0.99201,1e-05,1.41443]
[1779551197075,40.07,75448.52,0.0,-0.99203,1e-05,1.41146]
[1779551196473,40.07,75440.78,0.0,-0.99209,1e-05,1.40118]
[1779551197221,40.07,75440.78,0.0,-0.99209,1e-05,1.40118]
[1779551197480,40.07,75440.13,0.0,-0.9921,1e-05,1.40032]
[1779551202515,40.07,75439.99,0.0,-0.9921,1e-05,1.40013]
[1779551207550,40.07,75440.22,0.0,-0.9921,1e-05,1.40043]
[1779551208864,40.07,75440.22,0.0,-0.9921,1e-05,1.40043]
[1779551208970,40.07,75440.22,0.0,-0.9921,1e-05,1.40043]
[1779551214509,40.07,75440.23,0.0,-0.9921,1e-05,1.40045]
[1779551218627,40.07,75450.03,0.0,-0.99202,1e-05,1.41348]
[1779551219569,40.07,75450.03,0.0,-0.99202,1e-05,1.41348]
[1779551219720,40.07,75450.03,0.0,-0.99202,1e-05,1.41348]
[1779551219743,40.07,75451.16,0.0,-0.99201,1e-05,1.41499]
[1779551220777,40.07,75451.16,0.0,-0.99201,1e-05,1.41499]
[1779551220971,40.07,75451.16,0.0,-0.99201,1e-05,1.41499]
[1779551226683,40.07,75448.2,0.0,-0.99203,1e-05,1.41104]
[1779551232725,40.07,75447.98,0.0,-0.99203,1e-05,1.41074]
[1779551233182,40.07,75447.98,0.0,-0.99203,1e-05,1.41074]
[1779551233222,40.07,75447.98,0.0,-0.99203,1e-05,1.41074]
[1779551233732,40.07,75446.71,0.0,-0.99204,1e-05,1.40905]
[1779551234993,40.07,75446.71,0.0,-0.99204,1e-05,1.40905]
[1779551235223,40.07,75444.65,0.0,-0.99206,1e-05,1.40631]
[1779551240781,40.07,75444.07,0.0,-0.99207,1e-05,1.40554]
[1779551241507,40.07,75444.07,0.0,-0.99207,1e-05,1.40554]
[1779551241721,40.07,75444.07,0.0,-0.99207,1e-05,1.40554]
[1779551241728,40.07,75444.07,0.0,-0.99207,1e-05,1.40554]
[1779551242823,40.07,75444.07,0.0,-0.99207,1e-05,1.40554]
[1779551242978,40.07,75444.07,0.0,-0.99207,1e-05,1.40554]
[1779551252865,40.07,75442.94,0.0,-0.99208,1e-05,1.40278]
[1779551257602,40.07,75442.97,0.0,-0.99208,1e-05,1.40282]
[1779551257720,40.07,75442.97,0.0,-0.99208,1e-05,1.40282]
[1779551258098,40.07,75442.97,0.0,-0.99208,1e-05,1.40282]
[1779551258122,40.07,75442.97,0.0,-0.99208,1e-05,1.40282]
[1779551257742,40.07,75442.97,0.0,-0.99208,1e-05,1.40282]
[1779551258221,40.07,75442.97,0.0,-0.99208,1e-05,1.40282]
[1779551261636,40.07,75444.73,0.0,-0.99207,1e-05,1.40516]
[1779551261724,40.07,75444.73,0.0,-0.99207,1e-05,1.40516]
[1779551265592,40.07,75445.97,0.0,-0.99206,1e-05,1.40681]
[1779551265721,40.07,75445.97,0.0,-0.99206,1e-05,1.40681]
[1779551265956,40.07,75446.73,0.0,-0.99205,1e-05,1.40782]
[1779551273005,40.07,75446.39,0.0,-0.99205,1e-05,1.40737]
[1779551275062,40.07,75446.39,0.0,-0.99205,1e-05,1.40737]
[1779551275223,40.07,75446.44,0.0,-0.99205,1e-05,1.40743]
[1779551280925,40.07,75446.86,0.0,-0.99205,1e-05,1.40799]
[1779551287199,40.07,75447.16,0.0,-0.99205,1e-05,1.40839]
[1779551287220,40.07,75447.16,0.0,-0.99205,1e-05,1.40839]
[1779551288110,40.07,75451.1,0.0,-0.99201,1e-05,1.41364]
[1779551288381,40.07,75451.1,0.0,-0.99201,1e-05,1.41364]
[1779551288474,40.07,75451.1,0.0,-0.99201,1e-05,1.41364]
[1779551294152,40.07,75451.42,0.0,-0.99201,1e-05,1.41407]
[1779551297114,40.07,75452.45,0.0,-0.992,1e-05,1.41545]
[1779551297221,40.07,75452.45,0.0,-0.992,1e-05,1.41545]
[1779551297212,40.07,75452.55,0.0,-0.992,1e-05,1.41558]
[1779551298180,40.07,75452.53,0.0,-0.992,1e-05,1.41555]
[1779551298738,40.07,75452.53,0.0,-0.992,1e-05,1.41555]
[1779551298970,40.07,75452.53,0.0,-0.992,1e-05,1.41555]
[1779551303649,40.07,75452.29,0.0,-0.992,1e-05,1.41523]
[1779551303724,40.07,75452.29,0.0,-0.992,1e-05,1.41523]
[1779551309258,40.07,75453.15,0.0,-0.992,1e-05,1.41638]
[1779551310645,40.07,75453.15,0.0,-0.992,1e-05,1.41638]
[1779551310719,40.07,75453.15,0.0,-0.992,1e-05,1.41638]
[1779551310821,40.07,75453.11,0.0,-0.992,1e-05,1.41633]
[1779551313287,40.07,75457.53,0.0,-0.99197,1e-05,1.42098]
[1779551314715,40.07,75457.53,0.0,-0.99197,1e-05,1.42098]
[1779551314721,40.07,75457.53,0.0,-0.99197,1e-05,1.42098]
[1779551317315,40.07,75461.19,0.0,-0.99194,1e-05,1.42589]
[1779551322330,40.07,75461.66,0.0,-0.99193,1e-05,1.42652]
[1779551322474,40.07,75461.66,0.0,-0.99193,1e-05,1.42652]
[1779551322573,40.07,75463.37,0.0,-0.99192,1e-05,1.42883]
[1779551323559,40.07,75463.37,0.0,-0.99192,1e-05,1.42883]
[1779551323722,40.07,75463.37,0.0,-0.99192,1e-05,1.42883]
[1779551324364,40.07,75458.24,0.0,-0.99196,1e-05,1.42193]
[1779551325371,40.07,75450.15,0.0,-0.99203,1e-05,1.41111]
[1779551326864,40.07,75450.15,0.0,-0.99203,1e-05,1.41111]
[1779551326973,40.07,75450.15,0.0,-0.99203,1e-05,1.41111]
[1779551327065,40.07,75449.45,0.0,-0.99203,1e-05,1.41018]
[1779551328655,40.07,75449.29,0.0,-0.99204,1e-05,1.40997]
[1779551328719,40.07,75449.29,0.0,-0.99204,1e-05,1.40997]
[1779551328751,40.07,75449.22,0.0,-0.99204,1e-05,1.40987]
[1779551331415,40.07,75440.02,0.0,-0.99211,1e-05,1.39766]
[1779551332421,40.07,75436.54,0.0,-0.99214,1e-05,1.39306]
[1779551333841,40.07,75436.54,0.0,-0.99214,1e-05,1.39306]
[1779551333973,40.07,75436.54,0.0,-0.99214,1e-05,1.39306]
[1779551336449,40.07,75438.85,0.0,-0.99212,1e-05,1.39611]
[1779551341485,40.07,75438.41,0.0,-0.99213,1e-05,1.39553]
[1779551343563,40.07,75439.65,0.0,-0.99212,1e-05,1.39717]
[1779551343719,40.07,75439.65,0.0,-0.99212,1e-05,1.39717]
[1779551343786,40.07,75439.47,0.0,-0.99212,1e-05,1.39693]
[1779551344506,40.07,75436.31,0.0,-0.99215,1e-05,1.39276]
[1779551345369,40.07,75436.31,0.0,-0.99215,1e-05,1.39276]
[1779551345475,40.07,75436.31,0.0,-0.99215,1e-05,1.39276]
[1779551350612,40.07,75436.08,0.0,-0.99215,1e-05,1.39246]
[1779551350682,40.07,75436.08,0.0,-0.99215,1e-05,1.39246]
[1779551350720,40.07,75436.08,0.0,-0.99215,1e-05,1.39246]
[1779551350784,40.07,75436.01,0.0,-0.99215,1e-05,1.39236]
[1779551351508,40.07,75436.01,0.0,-0.99215,1e-05,1.39236]
[1779551351721,40.07,75436.01,0.0,-0.99215,1e-05,1.39236]
[1779551357597,40.07,75433.06,0.0,-0.99217,1e-05,1.38848]
[1779551359013,40.07,75433.06,0.0,-0.99217,1e-05,1.38848]
[1779551359222,40.07,75433.06,0.0,-0.99217,1e-05,1.38848]
[1779551359078,40.07,75430.13,0.0,-0.9922,1e-05,1.38463]
[1779551364472,40.07,75429.2,0.0,-0.9922,1e-05,1.38341]
[1779551364550,40.07,75429.2,0.0,-0.9922,1e-05,1.38341]
[1779551369682,40.07,75427.95,0.0,-0.99221,1e-05,1.38177]
[1779551371796,40.07,75427.56,0.0,-0.99222,1e-05,1.38126]
[1779551371974,40.07,75427.56,0.0,-0.99222,1e-05,1.38126]
[1779551375262,40.07,75424.19,0.0,-0.99225,1e-05,1.37561]
[1779551375327,40.07,75424.19,0.0,-0.99225,1e-05,1.37561]
[1779551375472,40.07,75423.27,0.0,-0.99226,1e-05,1.37441]
[1779551375724,40.07,75421.67,0.0,-0.99227,1e-05,1.37232]
[1779551377738,40.07,75415.36,0.0,-0.99232,1e-05,1.36412]
[1779551380997,40.07,75413.32,0.0,-0.99234,1e-05,1.36148]
[1779551381157,40.07,75413.32,0.0,-0.99234,1e-05,1.36148]
[1779551381223,40.07,75413.32,0.0,-0.99234,1e-05,1.36148]
[1779551381321,40.07,75412.93,0.0,-0.99234,1e-05,1.36097]
[1779551384788,40.07,75416.95,0.0,-0.99231,1e-05,1.36618]
[1779551387219,40.07,75417.86,0.0,-0.9923,1e-05,1.36736]
[1779551387472,40.07,75417.53,0.0,-0.99231,1e-05,1.36694]
[1779551388627,40.07,75417.83,0.0,-0.9923,1e-05,1.36733]
[1779551388720,40.07,75417.83,0.0,-0.9923,1e-05,1.36733]
[1779551388728,40.07,75417.83,0.0,-0.9923,1e-05,1.36733]
[1779551393851,40.07,75417.37,0.0,-0.99231,1e-05,1.36673]
[1779551398886,40.07,75413.93,0.0,-0.99234,1e-05,1.36227]
[1779551399377,40.07,75413.93,0.0,-0.99234,1e-05,1.36227]
[1779551399481,40.07,75413.93,0.0,-0.99234,1e-05,1.36227]
[1779551400561,40.07,75412.93,0.0,-0.99234,1e-05,1.36097]
[1779551400720,40.07,75412.93,0.0,-0.99234,1e-05,1.36097]
[1779551400900,40.07,75413.04,0.0,-0.99234,1e-05,1.36111]
[1779551403790,40.07,75413.89,0.0,-0.99234,1e-05,1.36221]
[1779551403973,40.07,75413.89,0.0,-0.99234,1e-05,1.36221]
[1779551408017,40.07,75417.08,0.0,-0.99231,1e-05,1.36635]
[1779551408221,40.07,75417.08,0.0,-0.99231,1e-05,1.36635]
[1779551408332,40.07,75417.08,0.0,-0.99231,1e-05,1.36635]
[1779551408470,40.07,75417.31,0.0,-0.99231,1e-05,1.36665]
[1779551408956,40.07,75417.61,0.0,-0.99231,1e-05,1.36704]
[1779551413268,40.07,75418.14,0.0,-0.9923,1e-05,1.36773]
[1779551413472,40.07,75418.59,0.0,-0.9923,1e-05,1.36831]
[1779551419029,40.07,75421.76,0.0,-0.99227,1e-05,1.37244]
[1779551423943,40.07,75421.95,0.0,-0.99227,1e-05,1.37269]
[1779551423973,40.07,75421.95,0.0,-0.99227,1e-05,1.37269]
[1779551425242,40.07,75421.01,0.0,-0.99228,1e-05,1.37146]
[1779551425322,40.07,75420.98,0.0,-0.99228,1e-05,1.37142]
[1779551425469,40.07,75420.98,0.0,-0.99228,1e-05,1.37142]
[1779551431113,40.07,75420.23,0.0,-0.99229,1e-05,1.36921]
[1779551437156,40.07,75420.22,0.0,-0.99229,1e-05,1.3692]
[1779551437806,40.07,75420.22,0.0,-0.99229,1e-05,1.3692]
[1779551437971,40.07,75420.22,0.0,-0.99229,1e-05,1.3692]
[1779551439165,40.07,75420.32,0.0,-0.99229,1e-05,1.36933]
[1779551439221,40.07,75420.32,0.0,-0.99229,1e-05,1.36933]
[1779551439323,40.07,75420.19,0.0,-0.99229,1e-05,1.36916]
[1779551445309,40.07,75420.33,0.0,-0.99229,1e-05,1.36934]
[1779551454884,40.07,75420.23,0.0,-0.99229,1e-05,1.36921]
[1779551454971,40.07,75420.23,0.0,-0.99229,1e-05,1.36921]
[1779551457300,40.07,75426.12,0.0,-0.99224,1e-05,1.37689]
[1779551458020,40.07,75426.12,0.0,-0.99224,1e-05,1.37689]
[1779551458222,40.07,75426.12,0.0,-0.99224,1e-05,1.37689]
[1779551458307,40.07,75428.31,0.0,-0.99223,1e-05,1.37975]
[1779551460714,40.07,75429.18,0.0,-0.99222,1e-05,1.38089]
[1779551460721,40.07,75429.18,0.0,-0.99222,1e-05,1.38089]
[1779551462336,40.07,75448.91,0.0,-0.99205,1e-05,1.40694]
[1779551463343,40.07,75452.82,0.0,-0.99202,1e-05,1.41215]
[1779551465316,40.07,75452.2,0.0,-0.99203,1e-05,1.41132]
[1779551465471,40.07,75452.12,0.0,-0.99203,1e-05,1.41121]
[1779551467024,40.07,75453.18,0.0,-0.99202,1e-05,1.41263]
[1779551467220,40.07,75453.18,0.0,-0.99202,1e-05,1.41263]
[1779551467371,40.07,75453.96,0.0,-0.99201,1e-05,1.41367]
[1779551472407,40.07,75454.57,0.0,-0.99201,1e-05,1.41448]
[1779551478136,40.07,75454.68,0.0,-0.992,1e-05,1.41463]
[1779551479856,40.07,75453.46,0.0,-0.99201,1e-05,1.413]
[1779551479970,40.07,75453.46,0.0,-0.99201,1e-05,1.413]
[1779551482654,40.07,75453.42,0.0,-0.99202,1e-05,1.41295]
[1779551482719,40.07,75453.42,0.0,-0.99202,1e-05,1.41295]
[1779551482736,40.07,75454.2,0.0,-0.99201,1e-05,1.41399]
[1779551488521,40.07,75453.54,0.0,-0.99201,1e-05,1.41311]
[1779551490534,40.07,75449.25,0.0,-0.99205,1e-05,1.40739]
[1779551491751,40.07,75449.25,0.0,-0.99205,1e-05,1.40739]
[1779551491971,40.07,75449.25,0.0,-0.99205,1e-05,1.40739]
[1779551494316,40.07,75446.16,0.0,-0.99208,1e-05,1.40203]
[1779551494417,40.07,75445.34,0.0,-0.99209,1e-05,1.40094]
[1779551494472,40.07,75445.34,0.0,-0.99209,1e-05,1.40094]
[1779551499596,40.07,75443.75,0.0,-0.9921,1e-05,1.39883]
[1779551504635,40.07,75443.71,0.0,-0.9921,1e-05,1.39878]
[1779551508080,40.07,75443.71,0.0,-0.9921,1e-05,1.39878]
[1779551508223,40.07,75443.71,0.0,-0.9921,1e-05,1.39878]
[1779551513164,40.07,75442.58,0.0,-0.99211,1e-05,1.39728]
[1779551513222,40.07,75442.58,0.0,-0.99211,1e-05,1.39728]
[1779551513961,40.07,75442.61,0.0,-0.99211,1e-05,1.39732]
[1779551513971,40.07,75442.61,0.0,-0.99211,1e-05,1.39732]
[1779551514060,40.07,75440.42,0.0,-0.99213,1e-05,1.39443]
[1779551516719,40.07,75437.01,0.0,-0.99216,1e-05,1.38993]
[1779551522224,40.07,75437.56,0.0,-0.99216,1e-05,1.39066]
[1779551522473,40.07,75437.56,0.0,-0.99216,1e-05,1.39066]
[1779551524391,40.07,75437.54,0.0,-0.99216,1e-05,1.39063]
[1779551524473,40.07,75437.54,0.0,-0.99216,1e-05,1.39063]
[1779551524777,40.07,75438.12,0.0,-0.99215,1e-05,1.39139]
[1779551529811,40.07,75438.15,0.0,-0.99215,1e-05,1.39143]
[1779551534709,40.07,75437.4,0.0,-0.99216,1e-05,1.39044]
[1779551534720,40.07,75437.4,0.0,-0.99216,1e-05,1.39044]
[1779551539882,40.07,75437.43,0.0,-0.99216,1e-05,1.39048]
[1779551542090,40.07,75437.46,0.0,-0.99216,1e-05,1.39052]
[1779551542221,40.07,75437.46,0.0,-0.99216,1e-05,1.39052]
[1779551542638,40.07,75437.97,0.0,-0.99215,1e-05,1.3912]
[1779551542723,40.07,75437.97,0.0,-0.99215,1e-05,1.3912]
[1779551542903,40.07,75437.98,0.0,-0.99215,1e-05,1.39121]
[1779551547938,40.07,75437.99,0.0,-0.99215,1e-05,1.39122]
[1779551549998,40.07,75437.64,0.0,-0.99215,1e-05,1.39076]
[1779551550221,40.07,75437.64,0.0,-0.99215,1e-05,1.39076]
[1779551550322,40.07,75431.2,0.0,-0.99221,1e-05,1.3823]
[1779551554663,40.07,75431.36,0.0,-0.99221,1e-05,1.38126]
[1779551554722,40.07,75431.36,0.0,-0.99221,1e-05,1.38126]
[1779551555324,40.07,75431.36,0.0,-0.99221,1e-05,1.38126]
[1779551555473,40.07,75431.36,0.0,-0.99221,1e-05,1.38126]
[1779551555405,40.07,75430.37,0.0,-0.99222,1e-05,1.37996]
[1779551561034,40.07,75430.99,0.0,-0.99222,1e-05,1.38078]
[1779551562143,40.07,75430.99,0.0,-0.99222,1e-05,1.38078]
[1779551562221,40.07,75430.99,0.0,-0.99222,1e-05,1.38078]
[1779551571104,40.07,75432.06,0.0,-0.99221,1e-05,1.38218]
[1779551574667,40.07,75432.2,0.0,-0.99221,1e-05,1.38236]
[1779551574720,40.07,75432.2,0.0,-0.99221,1e-05,1.38236]
[1779551575495,40.07,75432.2,0.0,-0.99221,1e-05,1.38236]
[1779551575720,40.07,75432.16,0.0,-0.99221,1e-05,1.38231]
[1779551576139,40.07,75432.13,0.0,-0.99221,1e-05,1.38227]
[1779551581175,40.07,75432.03,0.0,-0.99221,1e-05,1.38214]
[1779551583925,40.07,75431.71,0.0,-0.99221,1e-05,1.38172]
[1779551583971,40.07,75431.71,0.0,-0.99221,1e-05,1.38172]
[1779551592252,40.07,75431.64,0.0,-0.99221,1e-05,1.38163]
[1779551597287,40.07,75431.54,0.0,-0.99221,1e-05,1.3815]
[1779551599044,40.07,75431.52,0.0,-0.99221,1e-05,1.38147]
[1779551599219,40.07,75431.52,0.0,-0.99221,1e-05,1.38147]
[1779551600381,40.07,75431.02,0.0,-0.99222,1e-05,1.38082]
[1779551600470,40.07,75431.02,0.0,-0.99222,1e-05,1.38082]
[1779551600456,40.07,75430.3,0.0,-0.99222,1e-05,1.37987]
[1779551602322,40.07,75425.81,0.0,-0.99226,1e-05,1.374]
[1779551602797,40.07,75425.81,0.0,-0.99226,1e-05,1.374]
[1779551602971,40.07,75425.81,0.0,-0.99226,1e-05,1.374]
[1779551608365,40.07,75422.31,0.0,-0.99229,1e-05,1.36944]
[1779551609262,40.07,75422.31,0.0,-0.99229,1e-05,1.36944]
[1779551609470,40.07,75422.31,0.0,-0.99229,1e-05,1.36944]
[1779551609372,40.07,75419.09,0.0,-0.99231,1e-05,1.36526]
[1779551610379,40.07,75414.26,0.0,-0.99235,1e-05,1.359]
[1779551612393,40.07,75413.57,0.0,-0.99237,1e-05,1.35688]
[1779551612953,40.07,75413.57,0.0,-0.99237,1e-05,1.35688]
[1779551612971,40.07,75413.57,0.0,-0.99237,1e-05,1.35688]
[1779551613400,40.07,75413.27,0.0,-0.99237,1e-05,1.35649]
[1779551618435,40.07,75412.12,0.0,-0.99238,1e-05,1.35501]
[1779551620827,40.07,75411.14,0.0,-0.99239,1e-05,1.35374]
[1779551620988,40.07,75411.14,0.0,-0.99239,1e-05,1.35374]
[1779551624478,40.07,75405.0,0.0,-0.99244,1e-05,1.34585]
[1779551626492,40.07,75402.75,0.0,-0.99245,1e-05,1.34296]
[1779551627064,40.07,75402.75,0.0,-0.99245,1e-05,1.34296]
[1779551627221,40.07,75402.75,0.0,-0.99245,1e-05,1.34296]
[1779551627499,40.07,75402.72,0.0,-0.99245,1e-05,1.34292]
[1779551629513,40.07,75399.71,0.0,-0.99248,1e-05,1.33907]
[1779551633541,40.07,75404.33,0.0,-0.99244,1e-05,1.34499]
[1779551633631,40.07,75404.33,0.0,-0.99244,1e-05,1.34499]
[1779551633719,40.07,75404.33,0.0,-0.99244,1e-05,1.34499]
[1779551638530,40.07,75405.04,0.0,-0.99244,1e-05,1.3459]
[1779551638577,40.07,75404.29,0.0,-0.99244,1e-05,1.34494]
[1779551638721,40.07,75404.29,0.0,-0.99244,1e-05,1.34494]
[1779551644619,40.07,75404.03,0.0,-0.99244,1e-05,1.3446]
[1779551646470,40.07,75404.03,0.0,-0.99244,1e-05,1.3446]
[1779551649611,40.07,75402.54,0.0,-0.99246,1e-05,1.34269]
[1779551649730,40.07,75402.54,0.0,-0.99246,1e-05,1.34269]
[1779551649828,40.07,75402.59,0.0,-0.99246,1e-05,1.34276]
[1779551656703,40.07,75402.3,0.0,-0.99246,1e-05,1.34239]
[1779551661740,40.07,75402.18,0.0,-0.99246,1e-05,1.34223]
[1779551662974,40.07,75402.18,0.0,-0.99246,1e-05,1.34223]
[1779551663222,40.07,75402.18,0.0,-0.99246,1e-05,1.34223]
[1779551667604,40.07,75402.33,0.0,-0.99246,1e-05,1.34242]
[1779551674000,40.07,75403.55,0.0,-0.99245,1e-05,1.34277]
[1779551674221,40.07,75403.55,0.0,-0.99245,1e-05,1.34277]
[1779551674295,40.07,75403.55,0.0,-0.99245,1e-05,1.34277]
[1779551674473,40.07,75403.55,0.0,-0.99245,1e-05,1.34277]
[1779551674575,40.07,75404.56,0.0,-0.99245,1e-05,1.34406]
[1779551679867,40.07,75404.69,0.0,-0.99245,1e-05,1.34423]
[1779551680892,40.07,75404.69,0.0,-0.99245,1e-05,1.34423]
[1779551680898,40.07,75409.61,0.0,-0.99241,1e-05,1.35055]
[1779551682891,40.07,75405.7,0.0,-0.99244,1e-05,1.34552]
[1779551684322,40.07,75405.7,0.0,-0.99244,1e-05,1.34552]
[1779551689962,40.07,75405.36,0.0,-0.99244,1e-05,1.34509]
[1779551695316,40.07,75405.67,0.0,-0.99244,1e-05,1.34548]
[1779551695389,40.07,75412.04,0.0,-0.99239,1e-05,1.35368]
[1779551695995,40.07,75417.64,0.0,-0.99234,1e-05,1.36091]
[1779551698784,40.07,75417.55,0.0,-0.99234,1e-05,1.36079]
[1779551704054,40.07,75420.24,0.0,-0.99232,1e-05,1.36428]
[1779551707159,40.07,75422.93,0.0,-0.9923,1e-05,1.36778]
[1779551707223,40.07,75422.93,0.0,-0.9923,1e-05,1.36778]
[1779551707312,40.07,75422.99,0.0,-0.9923,1e-05,1.36785]
[1779551707704,40.07,75422.99,0.0,-0.9923,1e-05,1.36785]
[1779551707720,40.07,75422.99,0.0,-0.9923,1e-05,1.36785]
[1779551713114,40.07,75422.96,0.0,-0.9923,1e-05,1.36781]
[1779551718149,40.07,75419.79,0.0,-0.99232,1e-05,1.3637]
[1779551721394,40.07,75419.84,0.0,-0.99232,1e-05,1.36376]
[1779551721469,40.07,75419.84,0.0,-0.99232,1e-05,1.36376]
[1779551721491,40.07,75420.49,0.0,-0.99232,1e-05,1.36461]
[1779551721890,40.07,75420.49,0.0,-0.99232,1e-05,1.36461]
[1779551721972,40.07,75420.49,0.0,-0.99232,1e-05,1.36461]
[1779551726598,40.07,75419.27,0.0,-0.99233,1e-05,1.36302]
[1779551726681,40.07,75415.15,0.0,-0.99236,1e-05,1.35769]
[1779551727213,40.07,75415.15,0.0,-0.99236,1e-05,1.35769]
[1779551727223,40.07,75415.15,0.0,-0.99236,1e-05,1.35769]
[1779551727573,40.07,75415.15,0.0,-0.99236,1e-05,1.35769]
[1779551727675,40.07,75414.26,0.0,-0.99237,1e-05,1.35654]
[1779551727725,40.07,75414.26,0.0,-0.99237,1e-05,1.35654]
[1779551732292,40.07,75414.73,0.0,-0.99237,1e-05,1.35592]
[1779551732471,40.07,75414.73,0.0,-0.99237,1e-05,1.35592]
[1779551732506,40.07,75414.77,0.0,-0.99237,1e-05,1.35597]
[1779551732721,40.07,75414.77,0.0,-0.99237,1e-05,1.35597]
[1779551732969,40.07,75414.77,0.0,-0.99237,1e-05,1.35597]
[1779551738289,40.07,75417.52,0.0,-0.99235,1e-05,1.35952]
[1779551739995,40.07,75417.48,0.0,-0.99235,1e-05,1.35947]
[1779551740223,40.07,75417.48,0.0,-0.99235,1e-05,1.35947]
[1779551740579,40.07,75417.48,0.0,-0.99235,1e-05,1.35947]
[1779551740680,40.07,75417.73,0.0,-0.99235,1e-05,1.3598]
[1779551740723,40.07,75417.73,0.0,-0.99235,1e-05,1.3598]
[1779551746345,40.07,75418.6,0.0,-0.99234,1e-05,1.36092]
[1779551751380,40.07,75418.62,0.0,-0.99234,1e-05,1.36095]
[1779551752326,40.07,75418.62,0.0,-0.99234,1e-05,1.36095]
[1779551752471,40.07,75418.62,0.0,-0.99234,1e-05,1.36095]
[1779551752480,40.07,75418.62,0.0,-0.99234,1e-05,1.36095]
[1779551752999,40.07,75418.62,0.0,-0.99234,1e-05,1.36095]
[1779551753220,40.07,75418.62,0.0,-0.99234,1e-05,1.36095]
[1779551756634,40.07,75418.58,0.0,-0.99234,1e-05,1.3609]
[1779551756684,40.07,75418.55,0.0,-0.99234,1e-05,1.36086]
[1779551756728,40.07,75418.55,0.0,-0.99234,1e-05,1.36086]
[1779551758468,40.07,75418.38,0.0,-0.99234,1e-05,1.36064]
[1779551761405,40.07,75418.47,0.0,-0.99234,1e-05,1.36075]
[1779551761471,40.07,75418.47,0.0,-0.99234,1e-05,1.36075]
[1779551763465,40.07,75421.8,0.0,-0.99231,1e-05,1.36507]
[1779551764353,40.07,75421.8,0.0,-0.99231,1e-05,1.36507]
[1779551764473,40.07,75421.8,0.0,-0.99231,1e-05,1.36507]
[1779551764507,40.07,75422.41,0.0,-0.99231,1e-05,1.36586]
[1779551768501,40.07,75418.36,0.0,-0.99234,1e-05,1.36061]
[1779551770524,40.07,75416.76,0.0,-0.99235,1e-05,1.35854]
[1779551770722,40.07,75416.76,0.0,-0.99235,1e-05,1.35854]
[1779551776557,40.07,75417.39,0.0,-0.99235,1e-05,1.35936]
[1779551777418,40.07,75417.39,0.0,-0.99235,1e-05,1.35936]
[1779551777473,40.07,75417.39,0.0,-0.99235,1e-05,1.35936]
[1779551777563,40.07,75417.47,0.0,-0.99235,1e-05,1.35946]
[1779551778061,40.07,75417.47,0.0,-0.99235,1e-05,1.35946]
[1779551778220,40.07,75417.47,0.0,-0.99235,1e-05,1.35946]
[1779551784613,40.07,75417.73,0.0,-0.99235,1e-05,1.3598]
[1779551788435,40.07,75417.52,0.0,-0.99235,1e-05,1.35952]
[1779551788473,40.07,75417.52,0.0,-0.99235,1e-05,1.35952]
[1779551788641,40.07,75416.69,0.0,-0.99235,1e-05,1.35845]
[1779551788822,40.07,75416.69,0.0,-0.99235,1e-05,1.35845]
[1779551788977,40.07,75416.69,0.0,-0.99235,1e-05,1.35845]
[1779551790593,40.07,75416.87,0.0,-0.99235,1e-05,1.35868]
[1779551792122,40.07,75418.42,0.0,-0.99235,1e-05,1.35946]
[1779551792222,40.07,75418.42,0.0,-0.99235,1e-05,1.35946]
[1779551792926,40.07,75417.53,0.0,-0.99235,1e-05,1.35831]
[1779551792971,40.07,75417.53,0.0,-0.99235,1e-05,1.35831]
[1779551793676,40.07,75417.49,0.0,-0.99235,1e-05,1.35825]
[1779551798082,40.07,75415.98,0.0,-0.99237,1e-05,1.3563]
[1779551798223,40.07,75415.98,0.0,-0.99237,1e-05,1.3563]
[1779551803610,40.07,75416.03,0.0,-0.99237,1e-05,1.35637]
[1779551808782,40.07,75416.07,0.0,-0.99237,1e-05,1.35642]
[1779551815831,40.07,75416.6,0.0,-0.99236,1e-05,1.3571]
[1779551817208,40.07,75416.6,0.0,-0.99236,1e-05,1.3571]
[1779551817227,40.07,75416.6,0.0,-0.99236,1e-05,1.3571]
[1779551817574,40.07,75416.6,0.0,-0.99236,1e-05,1.3571]
[1779551817722,40.07,75416.6,0.0,-0.99236,1e-05,1.3571]
[1779551817621,40.07,75416.98,0.0,-0.99236,1e-05,1.35759]
[1779551822883,40.07,75419.79,0.0,-0.99234,1e-05,1.36123]
[1779551823819,40.07,75419.79,0.0,-0.99234,1e-05,1.36123]
[1779551823973,40.07,75419.79,0.0,-0.99234,1e-05,1.36123]
[1779551824346,40.07,75419.79,0.0,-0.99234,1e-05,1.36123]
[1779551824470,40.07,75419.79,0.0,-0.99234,1e-05,1.36123]
[1779551824554,40.07,75421.21,0.0,-0.99232,1e-05,1.36307]
[1779551824897,40.07,75425.07,0.0,-0.99229,1e-05,1.36808]
[1779551827867,40.07,75426.82,0.0,-0.99228,1e-05,1.37036]
[1779551827971,40.07,75426.82,0.0,-0.99228,1e-05,1.37036]
[1779551828919,40.07,75428.07,0.0,-0.99227,1e-05,1.37199]
[1779551828971,40.07,75428.07,0.0,-0.99227,1e-05,1.37199]
[1779551829023,40.07,75427.2,0.0,-0.99228,1e-05,1.37086]
[1779551832908,40.07,75429.26,0.0,-0.99226,1e-05,1.37354]
[1779551832975,40.07,75429.26,0.0,-0.99226,1e-05,1.37354]
[1779551838020,40.07,75429.76,0.0,-0.99225,1e-05,1.3742]
[1779551838221,40.07,75429.76,0.0,-0.99225,1e-05,1.3742]
[1779551838503,40.07,75429.76,0.0,-0.99225,1e-05,1.3742]
[1779551838722,40.07,75429.76,0.0,-0.99225,1e-05,1.3742]
[1779551838774,40.07,75428.71,0.0,-0.99226,1e-05,1.37283]
[1779551844032,40.07,75428.77,0.0,-0.99226,1e-05,1.3729]
[1779551845328,40.07,75428.77,0.0,-0.99226,1e-05,1.3729]
[1779551845472,40.07,75428.77,0.0,-0.99226,1e-05,1.3729]
[1779551845636,40.07,75428.77,0.0,-0.99226,1e-05,1.3729]
[1779551845721,40.07,75428.77,0.0,-0.99226,1e-05,1.3729]
[1779551845737,40.07,75428.77,0.0,-0.99226,1e-05,1.3729]
[1779551849154,40.07,75429.07,0.0,-0.99226,1e-05,1.3733]
[1779551849225,40.07,75429.07,0.0,-0.99226,1e-05,1.3733]
[1779551849746,40.07,75429.07,0.0,-0.99226,1e-05,1.3733]
[1779551849974,40.07,75429.3,0.0,-0.99226,1e-05,1.3736]
[1779551850077,40.07,75429.17,0.0,-0.99226,1e-05,1.37343]
[1779551853131,40.07,75430.14,0.0,-0.99226,1e-05,1.37345]
[1779551853221,40.07,75430.14,0.0,-0.99226,1e-05,1.37345]
[1779551853277,40.07,75432.78,0.0,-0.99224,1e-05,1.3769]
[1779551857068,40.07,75433.07,0.0,-0.99223,1e-05,1.37728]
[1779551857223,40.07,75433.07,0.0,-0.99223,1e-05,1.37728]
[1779551861368,40.07,75432.87,0.0,-0.99224,1e-05,1.37702]
[1779551861471,40.07,75432.87,0.0,-0.99224,1e-05,1.37702]
[1779551861542,40.07,75432.87,0.0,-0.99224,1e-05,1.37702]
[1779551864197,40.07,75432.67,0.0,-0.99224,1e-05,1.37676]
[1779551864221,40.07,75432.67,0.0,-0.99224,1e-05,1.37676]
[1779551869372,40.07,75432.7,0.0,-0.99224,1e-05,1.3768]
[1779551869474,40.07,75432.7,0.0,-0.99224,1e-05,1.3768]
[1779551869576,40.07,75432.7,0.0,-0.99224,1e-05,1.3768]
[1779551869724,40.07,75432.7,0.0,-0.99224,1e-05,1.3768]
[1779551869825,40.07,75432.74,0.0,-0.99224,1e-05,1.37685]
[1779551874311,40.07,75432.27,0.0,-0.99224,1e-05,1.37623]
[1779551874471,40.07,75432.27,0.0,-0.99224,1e-05,1.37623]
[1779551875419,40.07,75432.38,0.0,-0.99224,1e-05,1.37638]
[1779551875470,40.07,75432.38,0.0,-0.99224,1e-05,1.37638]
[1779551875571,40.07,75433.21,0.0,-0.99223,1e-05,1.37746]
[1779551879364,40.07,75433.18,0.0,-0.99223,1e-05,1.37742]
[1779551879472,40.07,75433.18,0.0,-0.99223,1e-05,1.37742]
[1779551879572,40.07,75435.61,0.0,-0.99221,1e-05,1.3806]
[1779551884598,40.07,75437.53,0.0,-0.9922,1e-05,1.38312]
[1779551885613,40.07,75437.39,0.0,-0.9922,1e-05,1.38294]
[1779551885719,40.07,75437.39,0.0,-0.9922,1e-05,1.38294]
[1779551885821,40.07,75437.35,0.0,-0.9922,1e-05,1.38289]
[1779551891365,40.07,75437.21,0.0,-0.9922,1e-05,1.3827]
[1779551896821,40.07,75437.21,0.0,-0.9922,1e-05,1.3827]
[1779551896973,40.07,75437.21,0.0,-0.9922,1e-05,1.3827]
[1779551902443,40.07,75437.08,0.0,-0.9922,1e-05,1.38253]
[1779551907959,40.07,75437.22,0.0,-0.9922,1e-05,1.38272]
[1779551907969,40.07,75437.22,0.0,-0.9922,1e-05,1.38272]
[1779551912104,40.07,75436.61,0.0,-0.99221,1e-05,1.38067]
[1779551912223,40.07,75436.61,0.0,-0.99221,1e-05,1.38067]
[1779551912320,40.07,75436.61,0.0,-0.99221,1e-05,1.38067]
[1779551916542,40.07,75433.84,0.0,-0.99223,1e-05,1.37704]
[1779551917559,40.07,75433.84,0.0,-0.99223,1e-05,1.37704]
[1779551917721,40.07,75433.84,0.0,-0.99223,1e-05,1.37704]
[1779551917822,40.07,75427.78,0.0,-0.99228,1e-05,1.36914]
[1779551923775,40.07,75426.92,0.0,-0.99229,1e-05,1.36802]
[1779551923973,40.07,75426.96,0.0,-0.99229,1e-05,1.36807]
[1779551927704,40.07,75428.45,0.0,-0.99228,1e-05,1.37001]
[1779551927721,40.07,75428.45,0.0,-0.99228,1e-05,1.37001]
[1779551927749,40.07,75430.26,0.0,-0.99226,1e-05,1.37237]
[1779551928146,40.07,75430.26,0.0,-0.99226,1e-05,1.37237]
[1779551928223,40.07,75430.26,0.0,-0.99226,1e-05,1.37237]
[1779551933661,40.07,75429.82,0.0,-0.99227,1e-05,1.37179]
[1779551941017,40.07,75429.74,0.0,-0.99227,1e-05,1.37169]
[1779551941220,40.07,75429.74,0.0,-0.99227,1e-05,1.37169]
[1779551941250,40.07,75429.74,0.0,-0.99227,1e-05,1.37169]
[1779551941470,40.07,75429.74,0.0,-0.99227,1e-05,1.37169]
[1779551941718,40.07,75430.42,0.0,-0.99226,1e-05,1.37258]
[1779551944363,40.07,75430.42,0.0,-0.99226,1e-05,1.37258]
[1779551944470,40.07,75430.42,0.0,-0.99226,1e-05,1.37258]
[1779551944739,40.07,75435.79,0.0,-0.99222,1e-05,1.37959]
[1779551944917,40.07,75435.79,0.0,-0.99222,1e-05,1.37959]
[1779551944970,40.07,75435.79,0.0,-0.99222,1e-05,1.37959]
[1779551950883,40.07,75437.26,0.0,-0.99221,1e-05,1.38152]
[1779551950970,40.07,75436.24,0.0,-0.99221,1e-05,1.38018]
[1779551951157,40.07,75436.24,0.0,-0.99221,1e-05,1.38018]
[1779551951222,40.07,75436.24,0.0,-0.99221,1e-05,1.38018]
[1779551952795,40.07,75436.95,0.0,-0.99221,1e-05,1.38112]
[1779551956842,40.07,75435.75,0.0,-0.99222,1e-05,1.37954]
[1779551956973,40.07,75436.27,0.0,-0.99221,1e-05,1.38022]
[1779551957342,40.07,75436.27,0.0,-0.99221,1e-05,1.38022]
[1779551957469,40.07,75436.27,0.0,-0.99221,1e-05,1.38022]
[1779551957829,40.07,75436.83,0.0,-0.99221,1e-05,1.38096]
[1779551962865,40.07,75436.01,0.0,-0.99222,1e-05,1.37988]
[1779551967900,40.07,75436.49,0.0,-0.99221,1e-05,1.38051]
[1779551968369,40.07,75436.49,0.0,-0.99221,1e-05,1.38051]
[1779551968471,40.07,75436.49,0.0,-0.99221,1e-05,1.38051]
[1779551975377,40.07,75435.8,0.0,-0.99222,1e-05,1.37836]
[1779551976638,40.07,75435.51,0.0,-0.99223,1e-05,1.37798]
[1779551976719,40.07,75435.51,0.0,-0.99223,1e-05,1.37798]
[1779551976810,40.07,75435.51,0.0,-0.99223,1e-05,1.37798]
[1779551977239,40.07,75435.51,0.0,-0.99223,1e-05,1.37798]
[1779551977333,40.07,75435.51,0.0,-0.99223,1e-05,1.37798]
[1779551977435,40.07,75437.57,0.0,-0.99221,1e-05,1.38068]
[1779551982374,40.07,75439.01,0.0,-0.9922,1e-05,1.38257]
[1779551982472,40.07,75439.01,0.0,-0.9922,1e-05,1.38257]
[1779551982759,40.07,75439.01,0.0,-0.9922,1e-05,1.38257]
[1779551982792,40.07,75439.25,0.0,-0.9922,1e-05,1.38289]
[1779551982975,40.07,75439.25,0.0,-0.9922,1e-05,1.38289]
[1779551993084,40.07,75437.93,0.0,-0.99221,1e-05,1.38115]
[1779551994971,40.07,75438.97,0.0,-0.9922,1e-05,1.38252]
[1779551995391,40.07,75438.97,0.0,-0.9922,1e-05,1.38252]
[1779551995471,40.07,75438.97,0.0,-0.9922,1e-05,1.38252]
[1779551995572,40.07,75438.07,0.0,-0.99221,1e-05,1.38134]
[1779552001144,40.07,75439.51,0.0,-0.99219,1e-05,1.38323]
[1779552002480,40.07,75439.51,0.0,-0.99219,1e-05,1.38323]
[1779552002722,40.07,75439.51,0.0,-0.99219,1e-05,1.38323]
[1779552004164,40.07,75445.73,0.0,-0.99214,1e-05,1.39141]
[1779552005178,40.07,75449.53,0.0,-0.99211,1e-05,1.39643]
[1779552006579,40.07,75449.53,0.0,-0.99211,1e-05,1.39643]
[1779552006624,40.07,75479.11,0.0,-0.99186,1e-05,1.43602]
[1779552007199,40.07,75483.45,0.0,-0.99182,1e-05,1.44191]
[1779552010174,40.07,75482.92,0.0,-0.99183,1e-05,1.44119]
[1779552010220,40.07,75486.5,0.0,-0.9918,1e-05,1.44606]
[1779552011075,40.07,75486.5,0.0,-0.9918,1e-05,1.44606]
[1779552011228,40.07,75503.31,0.0,-0.99165,1e-05,1.46909]
[1779552012235,40.07,75510.19,0.0,-0.99159,1e-05,1.47861]
[1779552013242,40.07,75514.09,0.0,-0.99155,1e-05,1.48402]
[1779552014526,40.07,75514.09,0.0,-0.99155,1e-05,1.48402]
[1779552014579,40.07,75515.14,0.0,-0.99154,1e-05,1.48548]
[1779552016725,40.07,75515.39,0.0,-0.99154,1e-05,1.48583]
[1779552016822,40.07,75515.76,0.0,-0.99154,1e-05,1.48634]
[1779552017962,40.07,75515.76,0.0,-0.99154,1e-05,1.48634]
[1779552017970,40.07,75515.76,0.0,-0.99154,1e-05,1.48634]
[1779552017270,40.07,75520.14,0.0,-0.9915,1e-05,1.49245]
[1779552018722,40.07,75520.14,0.0,-0.9915,1e-05,1.49245]
[1779552018736,40.07,75521.08,0.0,-0.99149,1e-05,1.49377]
[1779552019285,40.07,75545.17,0.0,-0.99127,1e-05,1.52776]
[1779552021302,40.07,75545.0,0.0,-0.99127,1e-05,1.52751]
[1779552022652,40.07,75545.0,0.0,-0.99127,1e-05,1.52751]
[1779552022747,40.07,75533.6,0.0,-0.99138,1e-05,1.51135]
[1779552023314,40.07,75513.15,0.0,-0.99156,1e-05,1.48271]
[1779552024320,40.07,75512.34,0.0,-0.99157,1e-05,1.48159]
[1779552026609,40.07,75511.86,0.0,-0.99157,1e-05,1.48092]
[1779552026702,40.07,75515.9,0.0,-0.99154,1e-05,1.48654]
[1779552027344,40.07,75524.21,0.0,-0.99146,1e-05,1.49815]
[1779552028723,40.07,75524.21,0.0,-0.99146,1e-05,1.49815]
[1779552028822,40.07,75521.74,0.0,-0.99148,1e-05,1.49469]
[1779552032377,40.07,75522.4,0.0,-0.99149,1e-05,1.49429]
[1779552032469,40.07,75522.4,0.0,-0.99149,1e-05,1.49429]
[1779552032736,40.07,75522.4,0.0,-0.99149,1e-05,1.49429]
[1779552032805,40.07,75522.43,0.0,-0.99149,1e-05,1.49434]
[1779552037409,40.07,75519.72,0.0,-0.99151,1e-05,1.49055]
[1779552037471,40.07,75519.72,0.0,-0.99151,1e-05,1.49055]
[1779552043586,40.07,75520.23,0.0,-0.99151,1e-05,1.49126]
[1779552045365,40.07,75517.98,0.0,-0.99153,1e-05,1.48812]
[1779552045469,40.07,75517.98,0.0,-0.99153,1e-05,1.48812]
[1779552049552,40.07,75515.55,0.0,-0.99155,1e-05,1.48474]
[1779552049720,40.07,75515.55,0.0,-0.99155,1e-05,1.48474]
[1779552049813,40.07,75515.92,0.0,-0.99154,1e-05,1.48525]
[1779552050537,40.07,75515.92,0.0,-0.99154,1e-05,1.48525]
[1779552050720,40.07,75515.92,0.0,-0.99154,1e-05,1.48525]
[1779552056549,40.07,75518.21,0.0,-0.99152,1e-05,1.48844]
[1779552057678,40.07,75518.21,0.0,-0.99152,1e-05,1.48844]
[1779552057719,40.07,75518.21,0.0,-0.99152,1e-05,1.48844]
[1779552057779,40.07,75523.09,0.0,-0.99148,1e-05,1.49526]
[1779552060044,40.07,75525.2,0.0,-0.99146,1e-05,1.49821]
[1779552060221,40.07,75525.2,0.0,-0.99146,1e-05,1.49821]
[1779552060577,40.07,75525.48,0.0,-0.99146,1e-05,1.49861]
[1779552061543,40.07,75525.48,0.0,-0.99146,1e-05,1.49861]
[1779552061730,40.07,75525.48,0.0,-0.99146,1e-05,1.49861]
[1779552061781,40.07,75528.67,0.0,-0.99143,1e-05,1.50308]
[1779552062593,40.07,75531.8,0.0,-0.9914,1e-05,1.50749]
[1779552066104,40.07,75528.97,0.0,-0.99143,1e-05,1.50351]
[1779552066219,40.07,75528.97,0.0,-0.99143,1e-05,1.50351]
[1779552066619,40.07,75528.96,0.0,-0.99143,1e-05,1.50349]
[1779552067555,40.07,75528.96,0.0,-0.99143,1e-05,1.50349]
[1779552067720,40.07,75528.96,0.0,-0.99143,1e-05,1.50349]
[1779552073163,40.07,75528.65,0.0,-0.99143,1e-05,1.50306]
[1779552073220,40.07,75528.65,0.0,-0.99143,1e-05,1.50306]
[1779552073344,40.07,75528.65,0.0,-0.99143,1e-05,1.50306]
[1779552073470,40.07,75528.65,0.0,-0.99143,1e-05,1.50306]
[1779552073670,40.07,75529.5,0.0,-0.99142,1e-05,1.50425]
[1779552076448,40.07,75531.34,0.0,-0.99141,1e-05,1.50684]
[1779552076470,40.07,75531.34,0.0,-0.99141,1e-05,1.50684]
[1779552076691,40.07,75530.88,0.0,-0.99141,1e-05,1.50619]
[1779552080382,40.07,75530.73,0.0,-0.99141,1e-05,1.50598]
[1779552080469,40.07,75530.73,0.0,-0.99141,1e-05,1.50598]
[1779552085331,40.07,75526.78,0.0,-0.99145,1e-05,1.50043]
[1779552085961,40.07,75526.78,0.0,-0.99145,1e-05,1.50043]
[1779552085974,40.07,75526.78,0.0,-0.99145,1e-05,1.50043]
[1779552086053,40.07,75527.48,0.0,-0.99144,1e-05,1.50141]
[1779552086720,40.07,75527.48,0.0,-0.99144,1e-05,1.50141]
[1779552091796,40.07,75525.98,0.0,-0.99146,1e-05,1.49799]
[1779552093746,40.07,75523.34,0.0,-0.99149,1e-05,1.49429]
[1779552093974,40.07,75523.34,0.0,-0.99149,1e-05,1.49429]
[1779552093810,40.07,75519.43,0.0,-0.99152,1e-05,1.48883]
[1779552095789,40.07,75516.94,0.0,-0.99154,1e-05,1.48536]
[1779552095972,40.07,75516.94,0.0,-0.99154,1e-05,1.48536]
[1779552095997,40.07,75516.62,0.0,-0.99155,1e-05,1.48491]
[1779552099660,40.07,75517.14,0.0,-0.99154,1e-05,1.48564]
[1779552099719,40.07,75517.14,0.0,-0.99154,1e-05,1.48564]
[1779552103903,40.07,75515.77,0.0,-0.99155,1e-05,1.48373]
[1779552103970,40.07,75515.77,0.0,-0.99155,1e-05,1.48373]
[1779552103991,40.07,75516.69,0.0,-0.99154,1e-05,1.48501]
[1779552104336,40.07,75516.69,0.0,-0.99154,1e-05,1.48501]
[1779552104470,40.07,75516.69,0.0,-0.99154,1e-05,1.48501]
[1779552109315,40.07,75513.06,0.0,-0.99158,1e-05,1.47997]
[1779552109471,40.07,75513.06,0.0,-0.99158,1e-05,1.47997]
[1779552109922,40.07,75507.19,0.0,-0.99163,1e-05,1.47184]
[1779552110929,40.07,75504.1,0.0,-0.99166,1e-05,1.46758]
[1779552112943,40.07,75504.45,0.0,-0.99165,1e-05,1.46806]
[1779552117978,40.07,75506.37,0.0,-0.99164,1e-05,1.47071]
[1779552120651,40.07,75506.34,0.0,-0.99164,1e-05,1.47067]
[1779552120722,40.07,75506.34,0.0,-0.99164,1e-05,1.47067]
[1779552128048,40.07,75504.03,0.0,-0.99166,1e-05,1.46748]
[1779552131962,40.07,75505.15,0.0,-0.99165,1e-05,1.46902]
[1779552131969,40.07,75505.15,0.0,-0.99165,1e-05,1.46902]
[1779552132076,40.07,75501.85,0.0,-0.99168,1e-05,1.46448]
[1779552134720,40.07,75501.6,0.0,-0.99168,1e-05,1.46413]
[1779552143155,40.07,75497.55,0.0,-0.99171,1e-05,1.45857]
[1779552144161,40.07,75490.21,0.0,-0.99178,1e-05,1.44853]
[1779552145169,40.07,75489.41,0.0,-0.99178,1e-05,1.44744]
[1779552146440,40.07,75489.41,0.0,-0.99178,1e-05,1.44744]
[1779552146474,40.07,75489.41,0.0,-0.99178,1e-05,1.44744]
[1779552146815,40.07,75489.41,0.0,-0.99178,1e-05,1.44744]
[1779552146971,40.07,75489.41,0.0,-0.99178,1e-05,1.44744]
[1779552147072,40.07,75488.84,0.0,-0.99179,1e-05,1.44667]
[1779552152219,40.07,75485.52,0.0,-0.99183,1e-05,1.44086]
[1779552154233,40.07,75473.68,0.0,-0.99193,1e-05,1.42486]
[1779552155240,40.07,75471.38,0.0,-0.99195,1e-05,1.42177]
[1779552157625,40.07,75472.33,0.0,-0.99194,1e-05,1.42304]
[1779552157721,40.07,75472.33,0.0,-0.99194,1e-05,1.42304]
[1779552157828,40.07,75472.33,0.0,-0.99194,1e-05,1.42304]
[1779552157969,40.07,75472.33,0.0,-0.99194,1e-05,1.42304]
[1779552158071,40.07,75472.22,0.0,-0.99194,1e-05,1.4229]
[1779552164303,40.07,75472.17,0.0,-0.99194,1e-05,1.42283]
[1779552167976,40.07,75472.12,0.0,-0.99194,1e-05,1.42276]
[1779552169206,40.07,75472.11,0.0,-0.99194,1e-05,1.42275]
[1779552169222,40.07,75472.11,0.0,-0.99194,1e-05,1.42275]
[1779552169784,40.07,75472.11,0.0,-0.99194,1e-05,1.42275]
[1779552169971,40.07,75472.11,0.0,-0.99194,1e-05,1.42275]
[1779552170072,40.07,75472.24,0.0,-0.99194,1e-05,1.42292]
[1779552176387,40.07,75477.03,0.0,-0.9919,1e-05,1.42937]
[1779552177394,40.07,75482.22,0.0,-0.99185,1e-05,1.43639]
[1779552179376,40.07,75482.29,0.0,-0.99185,1e-05,1.43648]
[1779552179471,40.07,75482.29,0.0,-0.99185,1e-05,1.43648]
[1779552179612,40.07,75482.29,0.0,-0.99185,1e-05,1.43648]
[1779552179723,40.07,75482.29,0.0,-0.99185,1e-05,1.43648]
[1779552179820,40.07,75482.3,0.0,-0.99185,1e-05,1.4365]
[1779552182432,40.07,75485.49,0.0,-0.99183,1e-05,1.44082]
[1779552184170,40.07,75485.46,0.0,-0.99183,1e-05,1.44078]
[1779552184222,40.07,75485.46,0.0,-0.99183,1e-05,1.44078]
[1779552184448,40.07,75485.46,0.0,-0.99183,1e-05,1.44078]
[1779552184472,40.07,75485.46,0.0,-0.99183,1e-05,1.44078]
[1779552184573,40.07,75485.46,0.0,-0.99183,1e-05,1.44078]
[1779552190490,40.07,75485.64,0.0,-0.99182,1e-05,1.44103]
[1779552191777,40.07,75485.64,0.0,-0.99182,1e-05,1.44103]
[1779552191878,40.07,75485.64,0.0,-0.99182,1e-05,1.44103]
[1779552191972,40.07,75485.64,0.0,-0.99182,1e-05,1.44103]
[1779552191979,40.07,75485.19,0.0,-0.99183,1e-05,1.44042]
[1779552197538,40.07,75481.16,0.0,-0.99186,1e-05,1.43495]
[1779552199051,40.07,75481.16,0.0,-0.99186,1e-05,1.43495]
[1779552199073,40.07,75480.09,0.0,-0.99187,1e-05,1.43351]
[1779552199228,40.07,75480.09,0.0,-0.99187,1e-05,1.43351]
[1779552199253,40.07,75480.09,0.0,-0.99187,1e-05,1.43351]
[1779552199470,40.07,75480.09,0.0,-0.99187,1e-05,1.43351]
[1779552204587,40.07,75478.35,0.0,-0.99189,1e-05,1.43115]
[1779552207638,40.07,75477.64,0.0,-0.99189,1e-05,1.4302]
[1779552207721,40.07,75477.64,0.0,-0.99189,1e-05,1.4302]
[1779552207901,40.07,75477.64,0.0,-0.99189,1e-05,1.4302]
[1779552207972,40.07,75477.64,0.0,-0.99189,1e-05,1.4302]
[1779552208002,40.07,75477.23,0.0,-0.9919,1e-05,1.42964]
[1779552213652,40.07,75477.03,0.0,-0.99191,1e-05,1.42809]
[1779552215095,40.07,75477.03,0.0,-0.99191,1e-05,1.42809]
[1779552215181,40.07,75477.03,0.0,-0.99191,1e-05,1.42809]
[1779552215154,40.07,75477.03,0.0,-0.99191,1e-05,1.42809]
[1779552215221,40.07,75477.03,0.0,-0.99191,1e-05,1.42809]
[1779552219094,40.07,75476.62,0.0,-0.99191,1e-05,1.42754]
[1779552219139,40.07,75476.62,0.0,-0.99191,1e-05,1.42754]
[1779552219108,40.07,75478.34,0.0,-0.99189,1e-05,1.42986]
[1779552219223,40.07,75478.34,0.0,-0.99189,1e-05,1.42986]
[1779552223729,40.07,75481.18,0.0,-0.99187,1e-05,1.4337]
[1779552223830,40.07,75481.18,0.0,-0.99187,1e-05,1.4337]
[1779552223972,40.07,75481.18,0.0,-0.99187,1e-05,1.4337]
[1779552224072,40.07,75482.07,0.0,-0.99186,1e-05,1.4349]
[1779552228759,40.07,75486.15,0.0,-0.99183,1e-05,1.44043]
[1779552229967,40.07,75486.15,0.0,-0.99183,1e-05,1.44043]
[1779552230023,40.07,75486.15,0.0,-0.99183,1e-05,1.44043]
[1779552230127,40.07,75490.39,0.0,-0.99179,1e-05,1.4462]
[1779552230224,40.07,75490.39,0.0,-0.99179,1e-05,1.4462]
[1779552235124,40.07,75493.76,0.0,-0.99176,1e-05,1.4508]
[1779552235128,40.07,75493.76,0.0,-0.99176,1e-05,1.4508]
[1779552235155,40.07,75493.87,0.0,-0.99176,1e-05,1.45095]
[1779552235224,40.07,75493.87,0.0,-0.99176,1e-05,1.45095]
[1779552240048,40.07,75494.15,0.0,-0.99176,1e-05,1.45133]
[1779552240105,40.07,75494.15,0.0,-0.99176,1e-05,1.45133]
[1779552240207,40.07,75493.69,0.0,-0.99176,1e-05,1.4507]
[1779552245879,40.07,75494.94,0.0,-0.99175,1e-05,1.45241]
[1779552246886,40.07,75498.38,0.0,-0.99172,1e-05,1.45712]
[1779552251063,40.07,75498.46,0.0,-0.99172,1e-05,1.45723]
[1779552251222,40.07,75498.46,0.0,-0.99172,1e-05,1.45723]
[1779552251164,40.07,75499.25,0.0,-0.99171,1e-05,1.45831]
[1779552251283,40.07,75499.25,0.0,-0.99171,1e-05,1.45831]
[1779552251470,40.07,75499.25,0.0,-0.99171,1e-05,1.45831]
[1779552256956,40.07,75497.74,0.0,-0.99173,1e-05,1.45624]
[1779552258970,40.07,75503.74,0.0,-0.99167,1e-05,1.46448]
[1779552260227,40.07,75503.74,0.0,-0.99167,1e-05,1.46448]
[1779552260351,40.07,75503.51,0.0,-0.99168,1e-05,1.46416]
[1779552260473,40.07,75503.51,0.0,-0.99168,1e-05,1.46416]
[1779552260984,40.07,75504.35,0.0,-0.99167,1e-05,1.46532]
[1779552266020,40.07,75504.01,0.0,-0.99167,1e-05,1.46485]
[1779552269254,40.07,75505.08,0.0,-0.99166,1e-05,1.46632]
[1779552269470,40.07,75504.54,0.0,-0.99167,1e-05,1.46558]
[1779552269870,40.07,75504.54,0.0,-0.99167,1e-05,1.46558]
[1779552269972,40.07,75504.54,0.0,-0.99167,1e-05,1.46558]
[1779552270048,40.07,75505.25,0.0,-0.99166,1e-05,1.46656]
[1779552275083,40.07,75505.0,0.0,-0.99167,1e-05,1.46491]
[1779552276857,40.07,75505.09,0.0,-0.99167,1e-05,1.46503]
[1779552279111,40.07,75513.96,0.0,-0.99159,1e-05,1.47729]
[1779552281125,40.07,75515.64,0.0,-0.99158,1e-05,1.47962]
[1779552281779,40.07,75515.64,0.0,-0.99158,1e-05,1.47962]
[1779552281970,40.07,75515.64,0.0,-0.99158,1e-05,1.47962]
[1779552282005,40.07,75515.64,0.0,-0.99158,1e-05,1.47962]
[1779552282223,40.07,75515.64,0.0,-0.99158,1e-05,1.47962]
[1779552282132,40.07,75515.89,0.0,-0.99157,1e-05,1.47996]
[1779552287166,40.07,75518.11,0.0,-0.99155,1e-05,1.48305]
[1779552292205,40.07,75518.93,0.0,-0.99155,1e-05,1.48419]
[1779552294219,40.07,75523.02,0.0,-0.99151,1e-05,1.48989]
[1779552296316,40.07,75524.53,0.0,-0.9915,1e-05,1.492]
[1779552296439,40.07,75524.53,0.0,-0.9915,1e-05,1.492]
[1779552296472,40.07,75524.53,0.0,-0.9915,1e-05,1.492]
[1779552297240,40.07,75524.16,0.0,-0.9915,1e-05,1.49148]
[1779552300261,40.07,75520.49,0.0,-0.99153,1e-05,1.48636]
[1779552301449,40.07,75520.81,0.0,-0.99153,1e-05,1.48681]
[1779552301472,40.07,75520.81,0.0,-0.99153,1e-05,1.48681]
[1779552301695,40.07,75520.81,0.0,-0.99153,1e-05,1.48681]
[1779552301720,40.07,75520.81,0.0,-0.99153,1e-05,1.48681]
[1779552302275,40.07,75521.63,0.0,-0.99152,1e-05,1.48795]
[1779552307310,40.07,75521.94,0.0,-0.99152,1e-05,1.48838]
[1779552309055,40.07,75521.94,0.0,-0.99152,1e-05,1.48838]
[1779552309220,40.07,75521.94,0.0,-0.99152,1e-05,1.48838]
[1779552309073,40.07,75519.75,0.0,-0.99154,1e-05,1.48533]
[1779552309475,40.07,75519.75,0.0,-0.99154,1e-05,1.48533]
[1779552309576,40.07,75516.71,0.0,-0.99157,1e-05,1.4811]
[1779552314651,40.07,75515.13,0.0,-0.99158,1e-05,1.47891]
[1779552314708,40.07,75515.13,0.0,-0.99158,1e-05,1.47891]
[1779552314722,40.07,75515.13,0.0,-0.99158,1e-05,1.47891]
[1779552314809,40.07,75515.14,0.0,-0.99158,1e-05,1.47892]
[1779552321408,40.07,75513.04,0.0,-0.9916,1e-05,1.47601]
[1779552322415,40.07,75508.64,0.0,-0.99164,1e-05,1.46993]
[1779552323527,40.07,75508.64,0.0,-0.99164,1e-05,1.46993]
[1779552323656,40.07,75508.64,0.0,-0.99164,1e-05,1.46993]
[1779552323722,40.07,75508.64,0.0,-0.99164,1e-05,1.46993]
[1779552323796,40.07,75508.45,0.0,-0.99164,1e-05,1.46967]
[1779552325436,40.07,75505.54,0.0,-0.99166,1e-05,1.46565]
[1779552330472,40.07,75507.1,0.0,-0.99165,1e-05,1.4678]
[1779552335507,40.07,75505.07,0.0,-0.99168,1e-05,1.46371]
[1779552337820,40.07,75504.69,0.0,-0.99168,1e-05,1.46318]
[1779552337971,40.07,75504.69,0.0,-0.99168,1e-05,1.46318]
[1779552338041,40.07,75504.69,0.0,-0.99168,1e-05,1.46318]
[1779552338221,40.07,75504.69,0.0,-0.99168,1e-05,1.46318]
[1779552338322,40.07,75505.45,0.0,-0.99167,1e-05,1.46423]
[1779552343563,40.07,75504.86,0.0,-0.99168,1e-05,1.46342]
[1779552348284,40.07,75504.09,0.0,-0.99168,1e-05,1.46236]
[1779552348320,40.07,75504.68,0.0,-0.99168,1e-05,1.46317]
[1779552348470,40.07,75504.68,0.0,-0.99168,1e-05,1.46317]
[1779552348543,40.07,75504.68,0.0,-0.99168,1e-05,1.46317]
[1779552348721,40.07,75504.68,0.0,-0.99168,1e-05,1.46317]
[1779552348772,40.07,75504.24,0.0,-0.99168,1e-05,1.46256]
[1779552353309,40.07,75505.46,0.0,-0.99167,1e-05,1.46424]
[1779552353475,40.07,75504.58,0.0,-0.99168,1e-05,1.46303]
[1779552354586,40.07,75504.54,0.0,-0.99168,1e-05,1.46298]
[1779552354724,40.07,75504.54,0.0,-0.99168,1e-05,1.46298]
[1779552354826,40.07,75505.01,0.0,-0.99168,1e-05,1.46362]
[1779552358904,40.07,75504.69,0.0,-0.99168,1e-05,1.46318]
[1779552358971,40.07,75504.69,0.0,-0.99168,1e-05,1.46318]
[1779552359005,40.07,75501.98,0.0,-0.9917,1e-05,1.45946]
[1779552361935,40.07,75501.71,0.0,-0.99171,1e-05,1.45909]
[1779552361972,40.07,75501.71,0.0,-0.99171,1e-05,1.45909]
[1779552364774,40.07,75499.37,0.0,-0.99173,1e-05,1.45588]
[1779552364972,40.07,75499.37,0.0,-0.99173,1e-05,1.45588]
[1779552365064,40.07,75498.79,0.0,-0.99173,1e-05,1.45509]
[1779552367075,40.07,75499.37,0.0,-0.99173,1e-05,1.45588]
[1779552367223,40.07,75499.37,0.0,-0.99173,1e-05,1.45588]
[1779552372767,40.07,75499.23,0.0,-0.99173,1e-05,1.45569]
[1779552373783,40.07,75499.23,0.0,-0.99173,1e-05,1.45569]
[1779552373792,40.07,75499.23,0.0,-0.99173,1e-05,1.45569]
[1779552373971,40.07,75499.23,0.0,-0.99173,1e-05,1.45569]
[1779552374068,40.07,75498.06,0.0,-0.99174,1e-05,1.45409]
[1779552377802,40.07,75494.26,0.0,-0.99177,1e-05,1.44889]
[1779552378809,40.07,75487.59,0.0,-0.99183,1e-05,1.43982]
[1779552379816,40.07,75481.6,0.0,-0.99188,1e-05,1.4317]
[1779552380638,40.07,75481.6,0.0,-0.99188,1e-05,1.4317]
[1779552380723,40.07,75481.6,0.0,-0.99188,1e-05,1.4317]
[1779552380758,40.07,75481.6,0.0,-0.99188,1e-05,1.4317]
[1779552380973,40.07,75481.6,0.0,-0.99188,1e-05,1.4317]
[1779552381068,40.07,75480.16,0.0,-0.99189,1e-05,1.42976]
[1779552383845,40.07,75476.44,0.0,-0.99192,1e-05,1.42475]
[1779552384852,40.07,75473.95,0.0,-0.99195,1e-05,1.4214]
[1779552386008,40.07,75473.95,0.0,-0.99195,1e-05,1.4214]
[1779552386160,40.07,75473.95,0.0,-0.99195,1e-05,1.4214]
[1779552386220,40.07,75473.95,0.0,-0.99195,1e-05,1.4214]
[1779552386262,40.07,75474.11,0.0,-0.99194,1e-05,1.42161]
[1779552391465,40.07,75472.7,0.0,-0.99196,1e-05,1.41972]
[1779552394928,40.07,75469.46,0.0,-0.99199,1e-05,1.41411]
[1779552395882,40.07,75469.46,0.0,-0.99199,1e-05,1.41411]
[1779552395973,40.07,75469.46,0.0,-0.99199,1e-05,1.41411]
[1779552396078,40.07,75469.46,0.0,-0.99199,1e-05,1.41411]
[1779552396220,40.07,75469.46,0.0,-0.99199,1e-05,1.41411]
[1779552396240,40.07,75469.21,0.0,-0.99199,1e-05,1.41377]
[1779552399949,40.07,75469.18,0.0,-0.99199,1e-05,1.41373]
[1779552399972,40.07,75469.18,0.0,-0.99199,1e-05,1.41373]
[1779552403959,40.07,75469.84,0.0,-0.99199,1e-05,1.41462]
[1779552403971,40.07,75469.84,0.0,-0.99199,1e-05,1.41462]
[1779552404068,40.07,75469.84,0.0,-0.99199,1e-05,1.41462]
[1779552404222,40.07,75469.84,0.0,-0.99199,1e-05,1.41462]
[1779552404267,40.07,75472.98,0.0,-0.99196,1e-05,1.41882]
[1779552408020,40.07,75469.89,0.0,-0.99199,1e-05,1.41468]
[1779552410506,40.07,75469.08,0.0,-0.99199,1e-05,1.4136]
[1779552410660,40.07,75469.08,0.0,-0.99199,1e-05,1.4136]
[1779552410720,40.07,75469.08,0.0,-0.99199,1e-05,1.4136]
[1779552411041,40.07,75467.01,0.0,-0.99201,1e-05,1.41083]
[1779552415079,40.07,75454.97,0.0,-0.99211,1e-05,1.39483]
[1779552416086,40.07,75453.99,0.0,-0.99212,1e-05,1.39354]
[1779552416654,40.07,75453.99,0.0,-0.99212,1e-05,1.39354]
[1779552416722,40.07,75453.99,0.0,-0.99212,1e-05,1.39354]
[1779552417133,40.07,75453.99,0.0,-0.99212,1e-05,1.39354]
[1779552417224,40.07,75453.99,0.0,-0.99212,1e-05,1.39354]
[1779552417235,40.07,75454.88,0.0,-0.99211,1e-05,1.39471]
[1779552423135,40.07,75454.94,0.0,-0.99211,1e-05,1.39479]
[1779552424142,40.07,75462.36,0.0,-0.99205,1e-05,1.40464]
[1779552425144,40.07,75462.36,0.0,-0.99205,1e-05,1.40464]
[1779552425222,40.07,75462.36,0.0,-0.99205,1e-05,1.40464]
[1779552425233,40.07,75464.91,0.0,-0.99203,1e-05,1.40803]
[1779552425425,40.07,75464.91,0.0,-0.99203,1e-05,1.40803]
[1779552425471,40.07,75464.91,0.0,-0.99203,1e-05,1.40803]
[1779552429522,40.07,75464.98,0.0,-0.99203,1e-05,1.40812]
[1779552429721,40.07,75464.98,0.0,-0.99203,1e-05,1.40812]
[1779552431702,40.07,75464.25,0.0,-0.99203,1e-05,1.40715]
[1779552431720,40.07,75464.25,0.0,-0.99203,1e-05,1.40715]
[1779552432198,40.07,75464.53,0.0,-0.99203,1e-05,1.40752]
[1779552433616,40.07,75465.12,0.0,-0.99203,1e-05,1.40831]
[1779552433719,40.07,75465.12,0.0,-0.99203,1e-05,1.40831]
[1779552436499,40.07,75467.36,0.0,-0.99201,1e-05,1.4113]
[1779552436720,40.07,75467.36,0.0,-0.99201,1e-05,1.4113]
[1779552437232,40.07,75467.53,0.0,-0.99201,1e-05,1.41153]
[1779552437623,40.07,75467.53,0.0,-0.99201,1e-05,1.41153]
[1779552437720,40.07,75467.53,0.0,-0.99201,1e-05,1.41153]
[1779552439246,40.07,75471.33,0.0,-0.99197,1e-05,1.41661]
[1779552443944,40.07,75471.08,0.0,-0.99198,1e-05,1.41628]
[1779552443972,40.07,75471.08,0.0,-0.99198,1e-05,1.41628]
[1779552444219,40.07,75471.08,0.0,-0.99198,1e-05,1.41628]
[1779552444396,40.07,75471.28,0.0,-0.99198,1e-05,1.41654]
[1779552444470,40.07,75471.28,0.0,-0.99198,1e-05,1.41654]
[1779552448310,40.07,75474.45,0.0,-0.99195,1e-05,1.4208]
[1779552452924,40.07,75475.1,0.0,-0.99195,1e-05,1.42039]
[1779552452969,40.07,75475.1,0.0,-0.99195,1e-05,1.42039]
[1779552453332,40.07,75475.1,0.0,-0.99195,1e-05,1.42039]
[1779552453402,40.07,75475.14,0.0,-0.99195,1e-05,1.42045]
[1779552453470,40.07,75475.14,0.0,-0.99195,1e-05,1.42045]
[1779552455359,40.07,75472.99,0.0,-0.99197,1e-05,1.41756]
[1779552461401,40.07,75472.9,0.0,-0.99197,1e-05,1.41744]
[1779552462408,40.07,75466.99,0.0,-0.99202,1e-05,1.40954]
[1779552462475,40.07,75466.99,0.0,-0.99202,1e-05,1.40954]
[1779552462721,40.07,75466.99,0.0,-0.99202,1e-05,1.40954]
[1779552462969,40.07,75466.99,0.0,-0.99202,1e-05,1.40954]
[1779552463221,40.07,75466.99,0.0,-0.99202,1e-05,1.40954]
[1779552463415,40.07,75467.74,0.0,-0.99201,1e-05,1.41054]
[1779552468450,40.07,75466.89,0.0,-0.99202,1e-05,1.40941]
[1779552471691,40.07,75466.83,0.0,-0.99202,1e-05,1.40933]
[1779552471723,40.07,75466.83,0.0,-0.99202,1e-05,1.40933]
[1779552477597,40.07,75466.54,0.0,-0.99202,1e-05,1.40894]
[1779552478219,40.07,75466.54,0.0,-0.99202,1e-05,1.40894]
[1779552480722,40.07,75466.34,0.0,-0.99202,1e-05,1.40867]
[1779552480823,40.07,75466.43,0.0,-0.99202,1e-05,1.40879]
[1779552483784,40.07,75468.44,0.0,-0.99201,1e-05,1.41147]
[1779552483970,40.07,75468.44,0.0,-0.99201,1e-05,1.41147]
[1779552490604,40.07,75467.84,0.0,-0.99201,1e-05,1.41067]
[1779552492387,40.07,75467.84,0.0,-0.99201,1e-05,1.41067]
[1779552492470,40.07,75467.84,0.0,-0.99201,1e-05,1.41067]
[1779552494639,40.07,75468.08,0.0,-0.99201,1e-05,1.41099]
[1779552494720,40.07,75468.08,0.0,-0.99201,1e-05,1.41099]
[1779552494821,40.07,75467.69,0.0,-0.99201,1e-05,1.41047]
[1779552499352,40.07,75467.55,0.0,-0.99201,1e-05,1.41029]
[1779552499441,40.07,75467.55,0.0,-0.99201,1e-05,1.41029]
[1779552504702,40.07,75468.39,0.0,-0.99201,1e-05,1.41141]
[1779552507774,40.07,75469.01,0.0,-0.992,1e-05,1.41224]
[1779552507969,40.07,75469.01,0.0,-0.992,1e-05,1.41224]
[1779552509799,40.07,75469.52,0.0,-0.992,1e-05,1.41292]
[1779552509970,40.07,75469.52,0.0,-0.992,1e-05,1.41292]
[1779552509973,40.07,75468.85,0.0,-0.992,1e-05,1.41202]
[1779552515779,40.07,75467.23,0.0,-0.99202,1e-05,1.40859]
[1779552518689,40.07,75467.14,0.0,-0.99202,1e-05,1.40847]
[1779552518724,40.07,75467.14,0.0,-0.99202,1e-05,1.40847]
[1779552519052,40.07,75463.62,0.0,-0.99205,1e-05,1.40378]
[1779552519807,40.07,75459.06,0.0,-0.99209,1e-05,1.39773]
[1779552520720,40.07,75459.06,0.0,-0.99209,1e-05,1.39773]
[1779552520816,40.07,75455.84,0.0,-0.99212,1e-05,1.39347]
[1779552521823,40.07,75446.08,0.0,-0.9922,1e-05,1.38061]
[1779552522830,40.07,75443.93,0.0,-0.99222,1e-05,1.3778]
[1779552524799,40.07,75441.9,0.0,-0.99224,1e-05,1.37514]
[1779552524974,40.07,75441.9,0.0,-0.99224,1e-05,1.37514]
[1779552525034,40.07,75441.9,0.0,-0.99224,1e-05,1.37514]
[1779552525220,40.07,75441.9,0.0,-0.99224,1e-05,1.37514]
[1779552525282,40.07,75442.43,0.0,-0.99223,1e-05,1.37583]
[1779552531894,40.07,75442.87,0.0,-0.99223,1e-05,1.37641]
[1779552536929,40.07,75442.33,0.0,-0.99223,1e-05,1.3757]
[1779552539075,40.07,75442.85,0.0,-0.99223,1e-05,1.37638]
[1779552539219,40.07,75442.85,0.0,-0.99223,1e-05,1.37638]
[1779552540956,40.07,75448.27,0.0,-0.99218,1e-05,1.38349]
[1779552543211,40.07,75450.81,0.0,-0.99216,1e-05,1.38683]
[1779552543221,40.07,75450.81,0.0,-0.99216,1e-05,1.38683]
[1779552543254,40.07,75450.81,0.0,-0.99216,1e-05,1.38683]
[1779552543469,40.07,75450.81,0.0,-0.99216,1e-05,1.38683]
[1779552543310,40.07,75451.95,0.0,-0.99215,1e-05,1.38833]
[1779552549014,40.07,75451.44,0.0,-0.99216,1e-05,1.38766]
[1779552551028,40.07,75449.55,0.0,-0.99217,1e-05,1.38517]
[1779552551222,40.07,75449.55,0.0,-0.99217,1e-05,1.38517]
[1779552558082,40.07,75447.73,0.0,-0.99219,1e-05,1.38278]
[1779552566390,40.07,75447.93,0.0,-0.99219,1e-05,1.38304]
[1779552566475,40.07,75447.93,0.0,-0.99219,1e-05,1.38304]
[1779552566487,40.07,75447.93,0.0,-0.99219,1e-05,1.38304]
[1779552566491,40.07,75447.92,0.0,-0.99219,1e-05,1.38303]
[1779552566720,40.07,75447.92,0.0,-0.99219,1e-05,1.38303]
[1779552572180,40.07,75452.48,0.0,-0.99215,1e-05,1.38778]
[1779552573053,40.07,75452.48,0.0,-0.99215,1e-05,1.38778]
[1779552573107,40.07,75452.48,0.0,-0.99215,1e-05,1.38778]
[1779552573223,40.07,75452.48,0.0,-0.99215,1e-05,1.38778]
[1779552573321,40.07,75452.06,0.0,-0.99216,1e-05,1.38722]
[1779552579109,40.07,75451.98,0.0,-0.99216,1e-05,1.38712]
[1779552579178,40.07,75451.98,0.0,-0.99216,1e-05,1.38712]
[1779552579221,40.07,75451.98,0.0,-0.99216,1e-05,1.38712]
[1779552579229,40.07,75452.83,0.0,-0.99215,1e-05,1.38824]
[1779552584264,40.07,75451.87,0.0,-0.99216,1e-05,1.38697]
[1779552589299,40.07,75451.7,0.0,-0.99216,1e-05,1.38675]
[1779552590296,40.07,75451.7,0.0,-0.99216,1e-05,1.38675]
[1779552592238,40.07,75451.77,0.0,-0.99216,1e-05,1.38684]
[1779552592288,40.07,75451.77,0.0,-0.99216,1e-05,1.38684]
[1779552592470,40.07,75451.77,0.0,-0.99216,1e-05,1.38684]
[1779552592571,40.07,75451.77,0.0,-0.99216,1e-05,1.38684]
[1779552598362,40.07,75450.59,0.0,-0.99217,1e-05,1.38529]
[1779552603400,40.07,75452.41,0.0,-0.99216,1e-05,1.38769]
[1779552603906,40.07,75452.41,0.0,-0.99216,1e-05,1.38769]
[1779552603971,40.07,75452.41,0.0,-0.99216,1e-05,1.38769]
[1779552603994,40.07,75452.41,0.0,-0.99216,1e-05,1.38769]
[1779552604223,40.07,75452.41,0.0,-0.99216,1e-05,1.38769]
[1779552604407,40.07,75452.25,0.0,-0.99216,1e-05,1.38747]
[1779552610448,40.07,75451.9,0.0,-0.99216,1e-05,1.38701]
[1779552615484,40.07,75452.74,0.0,-0.99215,1e-05,1.38812]
[1779552617319,40.07,75453.89,0.0,-0.99214,1e-05,1.38964]
[1779552617472,40.07,75453.89,0.0,-0.99214,1e-05,1.38964]
[1779552622040,40.07,75454.31,0.0,-0.99214,1e-05,1.39019]
[1779552626453,40.07,75454.3,0.0,-0.99214,1e-05,1.39018]
[1779552626472,40.07,75454.3,0.0,-0.99214,1e-05,1.39018]
[1779552626553,40.07,75454.3,0.0,-0.99214,1e-05,1.39018]
[1779552626561,40.07,75453.92,0.0,-0.99214,1e-05,1.38968]
[1779552626723,40.07,75453.92,0.0,-0.99214,1e-05,1.38968]
[1779552633610,40.07,75453.99,0.0,-0.99215,1e-05,1.38851]
[1779552637348,40.07,75453.45,0.0,-0.99215,1e-05,1.3878]
[1779552637470,40.07,75453.45,0.0,-0.99215,1e-05,1.3878]
[1779552645603,40.07,75452.28,0.0,-0.99216,1e-05,1.38626]
[1779552646933,40.07,75453.11,0.0,-0.99216,1e-05,1.38735]
[1779552646973,40.07,75453.11,0.0,-0.99216,1e-05,1.38735]
[1779552646994,40.07,75453.11,0.0,-0.99216,1e-05,1.38735]
[1779552647222,40.07,75453.11,0.0,-0.99216,1e-05,1.38735]
[1779552647248,40.07,75452.56,0.0,-0.99216,1e-05,1.38663]
[1779552652743,40.07,75453.63,0.0,-0.99215,1e-05,1.38804]
[1779552658037,40.07,75452.77,0.0,-0.99216,1e-05,1.38691]
[1779552658220,40.07,75452.77,0.0,-0.99216,1e-05,1.38691]
[1779552663823,40.07,75455.01,0.0,-0.99214,1e-05,1.38986]
[1779552665687,40.07,75454.16,0.0,-0.99215,1e-05,1.38874]
[1779552665720,40.07,75454.16,0.0,-0.99215,1e-05,1.38874]
[1779552665916,40.07,75454.16,0.0,-0.99215,1e-05,1.38874]
[1779552665971,40.07,75454.16,0.0,-0.99215,1e-05,1.38874]
[1779552666071,40.07,75454.5,0.0,-0.99214,1e-05,1.38919]
[1779552671516,40.07,75454.65,0.0,-0.99214,1e-05,1.38938]
[1779552671879,40.07,75458.98,0.0,-0.99211,1e-05,1.39511]
[1779552673216,40.07,75458.98,0.0,-0.99211,1e-05,1.39511]
[1779552673470,40.07,75458.98,0.0,-0.99211,1e-05,1.39511]
[1779552679936,40.07,75460.88,0.0,-0.99209,1e-05,1.39762]
[1779552685425,40.07,75461.34,0.0,-0.99209,1e-05,1.39823]
[1779552688339,40.07,75461.7,0.0,-0.99208,1e-05,1.39871]
[1779552688465,40.07,75461.7,0.0,-0.99208,1e-05,1.39871]
[1779552688473,40.07,75461.7,0.0,-0.99208,1e-05,1.39871]
[1779552688567,40.07,75462.03,0.0,-0.99208,1e-05,1.39915]
[1779552688721,40.07,75462.03,0.0,-0.99208,1e-05,1.39915]
[1779552694035,40.07,75462.63,0.0,-0.99208,1e-05,1.39868]
[1779552696049,40.07,75466.98,0.0,-0.99205,1e-05,1.40446]
[1779552697721,40.07,75468.37,0.0,-0.99203,1e-05,1.40631]
[1779552697978,40.07,75468.37,0.0,-0.99203,1e-05,1.40631]
[1779552703312,40.07,75470.29,0.0,-0.99202,1e-05,1.40887]
[1779552708110,40.07,75470.63,0.0,-0.99202,1e-05,1.40933]
[1779552708222,40.07,75470.63,0.0,-0.99202,1e-05,1.40933]
[1779552708281,40.07,75470.63,0.0,-0.99202,1e-05,1.40933]
[1779552708473,40.07,75470.63,0.0,-0.99202,1e-05,1.40933]
[1779552708572,40.07,75471.34,0.0,-0.99201,1e-05,1.41027]
[1779552714175,40.07,75472.09,0.0,-0.992,1e-05,1.41128]
[1779552720217,40.07,75471.41,0.0,-0.99201,1e-05,1.41037]
[1779552722323,40.07,75471.41,0.0,-0.99201,1e-05,1.41037]
[1779552722476,40.07,75471.41,0.0,-0.99201,1e-05,1.41037]
[1779552728273,40.07,75470.7,0.0,-0.99202,1e-05,1.40942]
[1779552733308,40.07,75470.65,0.0,-0.99202,1e-05,1.40935]
[1779552740357,40.07,75464.46,0.0,-0.99207,1e-05,1.40111]
[1779552741427,40.07,75464.46,0.0,-0.99207,1e-05,1.40111]
[1779552741471,40.07,75464.46,0.0,-0.99207,1e-05,1.40111]
[1779552741762,40.07,75463.55,0.0,-0.99208,1e-05,1.3999]
[1779552741970,40.07,75463.55,0.0,-0.99208,1e-05,1.3999]
[1779552742371,40.07,75460.39,0.0,-0.9921,1e-05,1.39571]
[1779552744720,40.07,75460.36,0.0,-0.9921,1e-05,1.39567]
[1779552749204,40.07,75460.17,0.0,-0.9921,1e-05,1.39542]
[1779552749223,40.07,75460.17,0.0,-0.9921,1e-05,1.39542]
[1779552749420,40.07,75455.32,0.0,-0.99214,1e-05,1.38901]
[1779552749803,40.07,75455.32,0.0,-0.99214,1e-05,1.38901]
[1779552749971,40.07,75455.32,0.0,-0.99214,1e-05,1.38901]
[1779552750427,40.07,75454.13,0.0,-0.99215,1e-05,1.38744]
[1779552755533,40.07,75452.67,0.0,-0.99217,1e-05,1.38427]
[1779552756146,40.07,75452.15,0.0,-0.99218,1e-05,1.38359]
[1779552756223,40.07,75452.15,0.0,-0.99218,1e-05,1.38359]
[1779552762510,40.07,75454.1,0.0,-0.99216,1e-05,1.38615]
[1779552769560,40.07,75454.5,0.0,-0.99216,1e-05,1.38668]
[1779552774595,40.07,75454.9,0.0,-0.99216,1e-05,1.3872]
[1779552776227,40.07,75454.9,0.0,-0.99216,1e-05,1.3872]
[1779552776461,40.07,75454.9,0.0,-0.99216,1e-05,1.3872]
[1779552776476,40.07,75454.9,0.0,-0.99216,1e-05,1.3872]
[1779552776609,40.07,75454.58,0.0,-0.99216,1e-05,1.38678]
[1779552777616,40.07,75461.79,0.0,-0.9921,1e-05,1.39631]
[1779552780637,40.07,75463.85,0.0,-0.99208,1e-05,1.39904]
[1779552785606,40.07,75464.65,0.0,-0.99207,1e-05,1.4001]
[1779552785612,40.07,75464.65,0.0,-0.99207,1e-05,1.4001]
[1779552785720,40.07,75464.65,0.0,-0.99207,1e-05,1.4001]
[1779552785672,40.07,75464.73,0.0,-0.99207,1e-05,1.40021]
[1779552789996,40.07,75464.57,0.0,-0.99207,1e-05,1.39999]
[1779552796749,40.07,75466.61,0.0,-0.99206,1e-05,1.4027]
[1779552798773,40.07,75474.12,0.0,-0.99199,1e-05,1.41272]
[1779552800171,40.07,75475.15,0.0,-0.99198,1e-05,1.4141]
[1779552800223,40.07,75475.15,0.0,-0.99198,1e-05,1.4141]
[1779552800781,40.07,75475.15,0.0,-0.99198,1e-05,1.4141]
[1779552800787,40.07,75477.25,0.0,-0.99197,1e-05,1.41691]
[1779552800972,40.07,75477.25,0.0,-0.99197,1e-05,1.41691]
[1779552801794,40.07,75481.0,0.0,-0.99193,1e-05,1.42195]
[1779552802730,40.07,75481.0,0.0,-0.99193,1e-05,1.42195]
[1779552802971,40.07,75481.0,0.0,-0.99193,1e-05,1.42195]
[1779552804815,40.07,75485.02,0.0,-0.9919,1e-05,1.42736]
[1779552809909,40.07,75483.57,0.0,-0.99191,1e-05,1.4254]
[1779552809974,40.07,75483.57,0.0,-0.99191,1e-05,1.4254]
[1779552810069,40.07,75483.42,0.0,-0.99191,1e-05,1.4252]
[1779552815892,40.07,75482.94,0.0,-0.99192,1e-05,1.42328]
[1779552822941,40.07,75483.79,0.0,-0.99192,1e-05,1.42442]
[1779552826007,40.07,75485.7,0.0,-0.9919,1e-05,1.427]
[1779552826222,40.07,75485.7,0.0,-0.9919,1e-05,1.427]
[1779552826360,40.07,75485.7,0.0,-0.9919,1e-05,1.427]
[1779552826473,40.07,75485.7,0.0,-0.9919,1e-05,1.427]
[1779552826572,40.07,75485.46,0.0,-0.9919,1e-05,1.42667]
[1779552827980,40.07,75480.66,0.0,-0.99194,1e-05,1.42021]
[1779552828984,40.07,75469.11,0.0,-0.99204,1e-05,1.40477]
[1779552830085,40.07,75469.11,0.0,-0.99204,1e-05,1.40477]
[1779552830702,40.07,75464.65,0.0,-0.99208,1e-05,1.39884]
[1779552831899,40.07,75465.4,0.0,-0.99207,1e-05,1.39983]
[1779552837040,40.07,75465.16,0.0,-0.99208,1e-05,1.39952]
[1779552838047,40.07,75459.17,0.0,-0.99213,1e-05,1.39158]
[1779552840061,40.07,75457.93,0.0,-0.99214,1e-05,1.38995]
[1779552840944,40.07,75457.93,0.0,-0.99214,1e-05,1.38995]
[1779552840971,40.07,75457.93,0.0,-0.99214,1e-05,1.38995]
[1779552841230,40.07,75457.93,0.0,-0.99214,1e-05,1.38995]
[1779552841471,40.07,75457.93,0.0,-0.99214,1e-05,1.38995]
[1779552841571,40.07,75457.93,0.0,-0.99214,1e-05,1.38995]
[1779552847111,40.07,75455.82,0.0,-0.99215,1e-05,1.38716]
[1779552850134,40.07,75451.49,0.0,-0.99219,1e-05,1.38147]
[1779552851140,40.07,75456.23,0.0,-0.99215,1e-05,1.3877]
[1779552852147,40.07,75459.59,0.0,-0.99212,1e-05,1.39214]
[1779552853005,40.07,75459.59,0.0,-0.99212,1e-05,1.39214]
[1779552853222,40.07,75459.59,0.0,-0.99212,1e-05,1.39214]
[1779552853303,40.07,75459.59,0.0,-0.99212,1e-05,1.39214]
[1779552853474,40.07,75459.59,0.0,-0.99212,1e-05,1.39214]
[1779552853572,40.07,75459.88,0.0,-0.99212,1e-05,1.39252]
[1779552859197,40.07,75459.31,0.0,-0.99213,1e-05,1.39177]
[1779552864232,40.07,75459.32,0.0,-0.99213,1e-05,1.39178]
[1779552869247,40.07,75459.25,0.0,-0.99213,1e-05,1.39169]
[1779552874302,40.07,75459.06,0.0,-0.99213,1e-05,1.39018]
[1779552879340,40.07,75458.77,0.0,-0.99214,1e-05,1.3898]
[1779552884560,40.07,75458.3,0.0,-0.99214,1e-05,1.38918]
[1779552884720,40.07,75458.3,0.0,-0.99214,1e-05,1.38918]
[1779552886071,40.07,75455.31,0.0,-0.99217,1e-05,1.38524]
[1779552886190,40.07,75455.31,0.0,-0.99217,1e-05,1.38524]
[1779552886388,40.07,75452.37,0.0,-0.99219,1e-05,1.38137]
[1779552888643,40.07,75450.6,0.0,-0.9922,1e-05,1.37905]
[1779552888720,40.07,75450.6,0.0,-0.9922,1e-05,1.37905]
[1779552893706,40.07,75450.47,0.0,-0.99221,1e-05,1.37888]
[1779552893720,40.07,75450.47,0.0,-0.99221,1e-05,1.37888]
[1779552893806,40.07,75450.18,0.0,-0.99221,1e-05,1.3785]
[1779552896166,40.07,75449.68,0.0,-0.99221,1e-05,1.37784]
[1779552896222,40.07,75449.68,0.0,-0.99221,1e-05,1.37784]
[1779552901494,40.07,75449.5,0.0,-0.99221,1e-05,1.37761]
[1779552903055,40.07,75451.63,0.0,-0.9922,1e-05,1.3804]
[1779552903221,40.07,75451.63,0.0,-0.9922,1e-05,1.3804]
[1779552903614,40.07,75451.63,0.0,-0.9922,1e-05,1.3804]
[1779552903720,40.07,75451.63,0.0,-0.9922,1e-05,1.3804]
[1779552903752,40.07,75452.13,0.0,-0.99219,1e-05,1.38106]
[1779552909627,40.07,75452.21,0.0,-0.99219,1e-05,1.38116]
[1779552909721,40.07,75452.21,0.0,-0.99219,1e-05,1.38116]
[1779552916474,40.07,75450.49,0.0,-0.99221,1e-05,1.3789]
[1779552921634,40.07,75450.48,0.0,-0.99221,1e-05,1.37889]
[1779552922641,40.07,75455.21,0.0,-0.99217,1e-05,1.38511]
[1779552923401,40.07,75455.21,0.0,-0.99217,1e-05,1.38511]
[1779552923471,40.07,75455.21,0.0,-0.99217,1e-05,1.38511]
[1779552923815,40.07,75455.21,0.0,-0.99217,1e-05,1.38511]
[1779552923916,40.07,75457.63,0.0,-0.99215,1e-05,1.38829]
[1779552923974,40.07,75457.63,0.0,-0.99215,1e-05,1.38829]
[1779552929690,40.07,75457.11,0.0,-0.99215,1e-05,1.38761]
[1779552933718,40.07,75461.58,0.0,-0.99212,1e-05,1.39225]
[1779552934725,40.07,75466.87,0.0,-0.99208,1e-05,1.39926]
[1779552935154,40.07,75466.87,0.0,-0.99208,1e-05,1.39926]
[1779552935222,40.07,75466.87,0.0,-0.99208,1e-05,1.39926]
[1779552935732,40.07,75469.77,0.0,-0.99205,1e-05,1.40311]
[1779552937745,40.07,75470.19,0.0,-0.99205,1e-05,1.40367]
[1779552940676,40.07,75470.26,0.0,-0.99205,1e-05,1.40377]
[1779552940721,40.07,75470.26,0.0,-0.99205,1e-05,1.40377]
[1779552940857,40.07,75470.26,0.0,-0.99205,1e-05,1.40377]
[1779552940955,40.07,75470.26,0.0,-0.99205,1e-05,1.40377]
[1779552940976,40.07,75470.26,0.0,-0.99205,1e-05,1.40377]
[1779552946809,40.07,75468.93,0.0,-0.99206,1e-05,1.402]
[1779552947587,40.07,75468.93,0.0,-0.99206,1e-05,1.402]
[1779552947721,40.07,75468.93,0.0,-0.99206,1e-05,1.402]
[1779552951758,40.07,75469.0,0.0,-0.99206,1e-05,1.40209]
[1779552951909,40.07,75460.32,0.0,-0.99213,1e-05,1.39059]
[1779552952452,40.07,75460.32,0.0,-0.99213,1e-05,1.39059]
[1779552952471,40.07,75460.32,0.0,-0.99213,1e-05,1.39059]
[1779552952851,40.07,75457.07,0.0,-0.99216,1e-05,1.3863]
[1779552953858,40.07,75457.08,0.0,-0.99216,1e-05,1.38631]
[1779552959901,40.07,75451.31,0.0,-0.99221,1e-05,1.37873]
[1779552960908,40.07,75441.39,0.0,-0.99229,1e-05,1.36577]
[1779552961956,40.07,75441.39,0.0,-0.99229,1e-05,1.36577]
[1779552961974,40.07,75441.39,0.0,-0.99229,1e-05,1.36577]
[1779552961915,40.07,75439.65,0.0,-0.9923,1e-05,1.36351]
[1779552962988,40.07,75439.65,0.0,-0.9923,1e-05,1.36351]
[1779552963220,40.07,75442.31,0.0,-0.99228,1e-05,1.36697]
[1779552963929,40.07,75442.05,0.0,-0.99228,1e-05,1.36663]
[1779552968964,40.07,75429.12,0.0,-0.99239,1e-05,1.34988]
[1779552969971,40.07,75420.74,0.0,-0.99246,1e-05,1.33912]
[1779552970978,40.07,75420.16,0.0,-0.99246,1e-05,1.33837]
[1779552972895,40.07,75420.39,0.0,-0.99246,1e-05,1.33867]
[1779552973005,40.07,75420.39,0.0,-0.99246,1e-05,1.33867]
[1779552976837,40.07,75418.69,0.0,-0.99247,1e-05,1.33649]
[1779552976972,40.07,75418.69,0.0,-0.99247,1e-05,1.33649]
[1779552976935,40.07,75417.49,0.0,-0.99248,1e-05,1.33496]
[1779552982073,40.07,75417.31,0.0,-0.99248,1e-05,1.33473]
[1779552985039,40.07,75417.03,0.0,-0.99249,1e-05,1.33437]
[1779552985219,40.07,75417.03,0.0,-0.99249,1e-05,1.33437]
[1779552991687,40.07,75419.78,0.0,-0.99246,1e-05,1.33789]
[1779552991720,40.07,75419.78,0.0,-0.99246,1e-05,1.33789]
[1779552991777,40.07,75407.49,0.0,-0.99257,1e-05,1.32103]
[1779552992146,40.07,75404.03,0.0,-0.9926,1e-05,1.31665]
[1779552993039,40.07,75404.03,0.0,-0.9926,1e-05,1.31665]
[1779552993221,40.07,75404.03,0.0,-0.9926,1e-05,1.31665]
[1779552993299,40.07,75403.99,0.0,-0.9926,1e-05,1.3166]
[1779552996580,40.07,75406.46,0.0,-0.99258,1e-05,1.31972]
[1779552996722,40.07,75406.46,0.0,-0.99258,1e-05,1.31972]
[1779552996740,40.07,75411.14,0.0,-0.99254,1e-05,1.32565]
[1779552998188,40.07,75414.98,0.0,-0.99251,1e-05,1.33054]
[1779552999085,40.07,75414.98,0.0,-0.99251,1e-05,1.33054]
[1779552999220,40.07,75414.98,0.0,-0.99251,1e-05,1.33054]
[1779552999308,40.07,75416.48,0.0,-0.9925,1e-05,1.33245]
[1779553005237,40.07,75417.73,0.0,-0.99249,1e-05,1.33405]
[1779553006719,40.07,75417.73,0.0,-0.99249,1e-05,1.33405]
[1779553007251,40.07,75421.74,0.0,-0.99245,1e-05,1.33917]
[1779553008497,40.07,75421.74,0.0,-0.99245,1e-05,1.33917]
[1779553008723,40.07,75421.74,0.0,-0.99245,1e-05,1.33917]
[1779553008821,40.07,75423.1,0.0,-0.99244,1e-05,1.34091]
[1779553013708,40.07,75425.03,0.0,-0.99243,1e-05,1.34339]
[1779553013719,40.07,75425.03,0.0,-0.99243,1e-05,1.34339]
[1779553016314,40.07,75428.49,0.0,-0.9924,1e-05,1.34784]
[1779553020064,40.07,75428.98,0.0,-0.9924,1e-05,1.34847]
[1779553020221,40.07,75428.98,0.0,-0.9924,1e-05,1.34847]
[1779553020486,40.07,75428.98,0.0,-0.9924,1e-05,1.34847]
[1779553020724,40.07,75428.98,0.0,-0.9924,1e-05,1.34847]
[1779553020850,40.07,75428.98,0.0,-0.9924,1e-05,1.34847]
[1779553025376,40.07,75431.06,0.0,-0.99238,1e-05,1.35115]
[1779553025470,40.07,75431.06,0.0,-0.99238,1e-05,1.35115]
[1779553025570,40.07,75432.35,0.0,-0.99237,1e-05,1.35282]
[1779553031423,40.07,75432.58,0.0,-0.99237,1e-05,1.35311]
[1779553037044,40.07,75433.13,0.0,-0.99236,1e-05,1.35382]
[1779553038723,40.07,75433.14,0.0,-0.99236,1e-05,1.35384]
[1779553041495,40.07,75437.96,0.0,-0.99232,1e-05,1.36008]
[1779553042160,40.07,75437.96,0.0,-0.99232,1e-05,1.36008]
[1779553042220,40.07,75437.96,0.0,-0.99232,1e-05,1.36008]
[1779553042502,40.07,75439.82,0.0,-0.99231,1e-05,1.36249]
[1779553047537,40.07,75440.79,0.0,-0.9923,1e-05,1.36375]
[1779553049584,40.07,75441.91,0.0,-0.99229,1e-05,1.36521]
[1779553049720,40.07,75441.91,0.0,-0.99229,1e-05,1.36521]
[1779553055593,40.07,75440.8,0.0,-0.99231,1e-05,1.36252]
[1779553060622,40.07,75440.76,0.0,-0.99231,1e-05,1.36247]
[1779553065663,40.07,75440.29,0.0,-0.99231,1e-05,1.36186]
[1779553067437,40.07,75440.83,0.0,-0.99231,1e-05,1.36256]
[1779553067470,40.07,75440.83,0.0,-0.99231,1e-05,1.36256]
[1779553067677,40.07,75440.73,0.0,-0.99231,1e-05,1.36243]
[1779553068902,40.07,75440.73,0.0,-0.99231,1e-05,1.36243]
[1779553068970,40.07,75440.73,0.0,-0.99231,1e-05,1.36243]
[1779553072478,40.07,75443.37,0.0,-0.99229,1e-05,1.36587]
[1779553072722,40.07,75443.37,0.0,-0.99229,1e-05,1.36587]
[1779553072778,40.07,75445.71,0.0,-0.99227,1e-05,1.36891]
[1779553073521,40.07,75445.71,0.0,-0.99227,1e-05,1.36891]
[1779553073724,40.07,75445.71,0.0,-0.99227,1e-05,1.36891]
[1779553079761,40.07,75447.08,0.0,-0.99225,1e-05,1.3707]
[1779553084796,40.07,75447.27,0.0,-0.99225,1e-05,1.37095]
[1779553089831,40.07,75447.08,0.0,-0.99225,1e-05,1.3707]
[1779553091686,40.07,75445.83,0.0,-0.99226,1e-05,1.36907]
[1779553091719,40.07,75445.83,0.0,-0.99226,1e-05,1.36907]
[1779553091845,40.07,75446.2,0.0,-0.99226,1e-05,1.36955]
[1779553093015,40.07,75446.2,0.0,-0.99226,1e-05,1.36955]
[1779553093221,40.07,75446.12,0.0,-0.99226,1e-05,1.36945]
[1779553097887,40.07,75449.31,0.0,-0.99224,1e-05,1.37361]
[1779553102922,40.07,75449.25,0.0,-0.99224,1e-05,1.37354]
[1779553107957,40.07,75448.94,0.0,-0.99224,1e-05,1.37313]
[1779553110585,40.07,75450.03,0.0,-0.99223,1e-05,1.37456]
[1779553110720,40.07,75450.03,0.0,-0.99223,1e-05,1.37456]
[1779553110978,40.07,75449.94,0.0,-0.99223,1e-05,1.37444]
[1779553111520,40.07,75449.94,0.0,-0.99223,1e-05,1.37444]
[1779553111721,40.07,75449.94,0.0,-0.99223,1e-05,1.37444]
[1779553115757,40.07,75449.53,0.0,-0.99224,1e-05,1.37266]
[1779553115970,40.07,75449.53,0.0,-0.99224,1e-05,1.37266]
[1779553116013,40.07,75450.53,0.0,-0.99223,1e-05,1.37396]
[1779553116307,40.07,75450.53,0.0,-0.99223,1e-05,1.37396]
[1779553116473,40.07,75450.53,0.0,-0.99223,1e-05,1.37396]
[1779553124069,40.07,75450.73,0.0,-0.99223,1e-05,1.37422]
[1779553126074,40.07,75448.87,0.0,-0.99225,1e-05,1.37179]
[1779553126083,40.07,75448.19,0.0,-0.99225,1e-05,1.37091]
[1779553126223,40.07,75448.19,0.0,-0.99225,1e-05,1.37091]
[1779553127090,40.07,75448.63,0.0,-0.99225,1e-05,1.37148]
[1779553127252,40.07,75448.63,0.0,-0.99225,1e-05,1.37148]
[1779553127471,40.07,75448.63,0.0,-0.99225,1e-05,1.37148]
[1779553132233,40.07,75449.61,0.0,-0.99224,1e-05,1.37276]
[1779553138166,40.07,75449.68,0.0,-0.99224,1e-05,1.37285]
[1779553142029,40.07,75449.39,0.0,-0.99224,1e-05,1.37247]
[1779553142087,40.07,75449.47,0.0,-0.99224,1e-05,1.37258]
[1779553142222,40.07,75449.47,0.0,-0.99224,1e-05,1.37258]
[1779553143001,40.07,75449.47,0.0,-0.99224,1e-05,1.37258]
[1779553143222,40.07,75449.47,0.0,-0.99224,1e-05,1.37258]
[1779553145217,40.07,75449.64,0.0,-0.99224,1e-05,1.3728]
[1779553150252,40.07,75449.57,0.0,-0.99224,1e-05,1.37271]
[1779553155287,40.07,75449.54,0.0,-0.99224,1e-05,1.37267]
[1779553162989,40.07,75449.64,0.0,-0.99224,1e-05,1.3728]
[1779553163090,40.07,75448.74,0.0,-0.99225,1e-05,1.37162]
[1779553163220,40.07,75448.74,0.0,-0.99225,1e-05,1.37162]
[1779553163343,40.07,75448.8,0.0,-0.99225,1e-05,1.3717]
[1779553164381,40.07,75448.8,0.0,-0.99225,1e-05,1.3717]
[1779553164471,40.07,75448.8,0.0,-0.99225,1e-05,1.3717]
[1779553168379,40.07,75445.36,0.0,-0.99228,1e-05,1.36721]
[1779553169339,40.07,75445.36,0.0,-0.99228,1e-05,1.36721]
[1779553169472,40.07,75445.36,0.0,-0.99228,1e-05,1.36721]
[1779553169545,40.07,75445.09,0.0,-0.99228,1e-05,1.36686]
[1779553170270,40.07,75445.09,0.0,-0.99228,1e-05,1.36686]
[1779553170471,40.07,75445.09,0.0,-0.99228,1e-05,1.36686]
[1779553176434,40.07,75444.41,0.0,-0.99229,1e-05,1.36474]
[1779553180505,40.07,75443.95,0.0,-0.99229,1e-05,1.36414]
[1779553185498,40.07,75439.54,0.0,-0.99233,1e-05,1.35841]
[1779553186505,40.07,75430.76,0.0,-0.9924,1e-05,1.34707]
[1779553187271,40.07,75430.76,0.0,-0.9924,1e-05,1.34707]
[1779553187470,40.07,75430.76,0.0,-0.9924,1e-05,1.34707]
[1779553187513,40.07,75429.88,0.0,-0.99241,1e-05,1.34594]
[1779553188970,40.07,75429.88,0.0,-0.99241,1e-05,1.34594]
[1779553189224,40.07,75429.88,0.0,-0.99241,1e-05,1.34594]
[1779553194562,40.07,75429.68,0.0,-0.99241,1e-05,1.34568]
[1779553196536,40.07,75429.51,0.0,-0.99241,1e-05,1.34546]
[1779553196723,40.07,75429.51,0.0,-0.99241,1e-05,1.34546]
[1779553198957,40.07,75429.39,0.0,-0.99241,1e-05,1.34531]
[1779553198972,40.07,75429.39,0.0,-0.99241,1e-05,1.34531]
[1779553199060,40.07,75433.33,0.0,-0.99238,1e-05,1.35038]
[1779553199597,40.07,75437.79,0.0,-0.99234,1e-05,1.35615]
[1779553200476,40.07,75437.79,0.0,-0.99234,1e-05,1.35615]
[1779553200727,40.07,75437.79,0.0,-0.99234,1e-05,1.35615]
[1779553202618,40.07,75441.7,0.0,-0.99231,1e-05,1.36121]
[1779553203517,40.07,75441.7,0.0,-0.99231,1e-05,1.36121]
[1779553203720,40.07,75441.7,0.0,-0.99231,1e-05,1.36121]
[1779553203821,40.07,75442.31,0.0,-0.99231,1e-05,1.36201]
[1779553205454,40.07,75443.77,0.0,-0.9923,1e-05,1.3639]
[1779553205471,40.07,75443.77,0.0,-0.9923,1e-05,1.3639]
[1779553207653,40.07,75441.71,0.0,-0.99231,1e-05,1.36123]
[1779553209670,40.07,75439.69,0.0,-0.99233,1e-05,1.35861]
[1779553213521,40.07,75439.69,0.0,-0.99233,1e-05,1.35861]
[1779553213721,40.07,75439.69,0.0,-0.99233,1e-05,1.35861]
[1779553213772,40.07,75439.69,0.0,-0.99233,1e-05,1.35861]
[1779553214867,40.07,75439.69,0.0,-0.99233,1e-05,1.35861]
[1779553214975,40.07,75439.69,0.0,-0.99233,1e-05,1.35861]
[1779553220155,40.07,75437.77,0.0,-0.99234,1e-05,1.35612]
[1779553226204,40.07,75437.45,0.0,-0.99235,1e-05,1.35571]
[1779553226219,40.07,75437.45,0.0,-0.99235,1e-05,1.35571]
[1779553226301,40.07,75437.35,0.0,-0.99235,1e-05,1.35558]
[1779553227981,40.07,75437.35,0.0,-0.99235,1e-05,1.35558]
[1779553228223,40.07,75437.35,0.0,-0.99235,1e-05,1.35558]
[1779553234847,40.07,75437.61,0.0,-0.99235,1e-05,1.35468]
[1779553240825,40.07,75437.56,0.0,-0.99235,1e-05,1.35461]
[1779553240970,40.07,75437.56,0.0,-0.99235,1e-05,1.35461]
[1779553241045,40.07,75437.86,0.0,-0.99235,1e-05,1.355]
[1779553242375,40.07,75437.67,0.0,-0.99235,1e-05,1.35475]
[1779553242470,40.07,75437.67,0.0,-0.99235,1e-05,1.35475]
[1779553248946,40.07,75437.17,0.0,-0.99236,1e-05,1.35411]
[1779553260280,40.07,75437.02,0.0,-0.99236,1e-05,1.35391]
[1779553260470,40.07,75437.02,0.0,-0.99236,1e-05,1.35391]
[1779553273122,40.07,75436.85,0.0,-0.99236,1e-05,1.35369]
[1779553283192,40.07,75435.51,0.0,-0.99237,1e-05,1.35196]
[1779553283346,40.07,75435.51,0.0,-0.99237,1e-05,1.35196]
[1779553283469,40.07,75435.51,0.0,-0.99237,1e-05,1.35196]
[1779553284199,40.07,75432.1,0.0,-0.9924,1e-05,1.34757]
[1779553285206,40.07,75430.03,0.0,-0.99241,1e-05,1.3449]
[1779553285576,40.07,75430.03,0.0,-0.99241,1e-05,1.3449]
[1779553285720,40.07,75430.03,0.0,-0.99241,1e-05,1.3449]
[1779553286213,40.07,75415.18,0.0,-0.99253,1e-05,1.32592]
[1779553287220,40.07,75411.8,0.0,-0.99256,1e-05,1.32163]
[1779553288227,40.07,75411.1,0.0,-0.99257,1e-05,1.32075]
[1779553288823,40.07,75411.1,0.0,-0.99257,1e-05,1.32075]
[1779553288973,40.07,75411.1,0.0,-0.99257,1e-05,1.32075]
[1779553292255,40.07,75403.42,0.0,-0.99263,1e-05,1.30984]
[1779553293262,40.07,75401.01,0.0,-0.99265,1e-05,1.30681]
[1779553295276,40.07,75387.83,0.0,-0.99276,1e-05,1.29035]
[1779553296292,40.07,75378.23,0.0,-0.99283,1e-05,1.27847]
[1779553297294,40.07,75374.98,0.0,-0.99286,1e-05,1.27446]
[1779553298721,40.07,75374.64,0.0,-0.99286,1e-05,1.27405]
[1779553299308,40.07,75373.25,0.0,-0.99287,1e-05,1.27234]
[1779553302329,40.07,75377.34,0.0,-0.99284,1e-05,1.27737]
[1779553302720,40.07,75377.34,0.0,-0.99284,1e-05,1.27737]
[1779553303336,40.07,75379.44,0.0,-0.99282,1e-05,1.27996]
[1779553308985,40.07,75379.18,0.0,-0.99282,1e-05,1.27964]
[1779553309222,40.07,75379.18,0.0,-0.99282,1e-05,1.27964]
[1779553314413,40.07,75378.05,0.0,-0.99283,1e-05,1.27824]
[1779553319448,40.07,75377.92,0.0,-0.99283,1e-05,1.27808]
[1779553320562,40.07,75377.92,0.0,-0.99283,1e-05,1.27808]
[1779553320721,40.07,75377.92,0.0,-0.99283,1e-05,1.27808]
[1779553321462,40.07,75384.54,0.0,-0.99278,1e-05,1.28627]
[1779553322612,40.07,75384.54,0.0,-0.99278,1e-05,1.28627]
[1779553322728,40.07,75384.54,0.0,-0.99278,1e-05,1.28627]
[1779553322823,40.07,75389.59,0.0,-0.99274,1e-05,1.29254]
[1779553323499,40.07,75389.59,0.0,-0.99274,1e-05,1.29254]
[1779553323720,40.07,75389.59,0.0,-0.99274,1e-05,1.29254]
[1779553323821,40.07,75390.2,0.0,-0.99274,1e-05,1.2933]
[1779553331532,40.07,75391.93,0.0,-0.99273,1e-05,1.29545]
[1779553333811,40.07,75392.8,0.0,-0.99272,1e-05,1.29654]
[1779553333980,40.07,75392.8,0.0,-0.99272,1e-05,1.29654]
[1779553339588,40.07,75393.9,0.0,-0.99271,1e-05,1.29791]
[1779553341702,40.07,75395.7,0.0,-0.9927,1e-05,1.30016]
[1779553341722,40.07,75395.7,0.0,-0.9927,1e-05,1.30016]
[1779553342575,40.07,75395.82,0.0,-0.99269,1e-05,1.30031]
[1779553342721,40.07,75395.82,0.0,-0.99269,1e-05,1.30031]
[1779553342821,40.07,75395.87,0.0,-0.99269,1e-05,1.30037]
[1779553345635,40.07,75402.68,0.0,-0.99264,1e-05,1.30891]
[1779553346923,40.07,75402.68,0.0,-0.99264,1e-05,1.30891]
[1779553347570,40.07,75403.12,0.0,-0.99264,1e-05,1.30947]
[1779553347723,40.07,75403.12,0.0,-0.99264,1e-05,1.30947]
[1779553353689,40.07,75402.13,0.0,-0.99265,1e-05,1.30702]
[1779553358560,40.07,75402.1,0.0,-0.99265,1e-05,1.30698]
[1779553358720,40.07,75402.1,0.0,-0.99265,1e-05,1.30698]
[1779553358953,40.07,75402.14,0.0,-0.99265,1e-05,1.30703]
[1779553364768,40.07,75401.5,0.0,-0.99266,1e-05,1.30623]
[1779553366632,40.07,75399.35,0.0,-0.99267,1e-05,1.30353]
[1779553366723,40.07,75399.35,0.0,-0.99267,1e-05,1.30353]
[1779553368396,40.07,75397.53,0.0,-0.99269,1e-05,1.30125]
[1779553368470,40.07,75397.72,0.0,-0.99269,1e-05,1.30149]
[1779553368796,40.07,75397.74,0.0,-0.99269,1e-05,1.30151]
[1779553372951,40.07,75397.71,0.0,-0.99269,1e-05,1.30147]
[1779553372975,40.07,75397.71,0.0,-0.99269,1e-05,1.30147]
[1779553378679,40.07,75397.21,0.0,-0.99269,1e-05,1.30085]
[1779553378723,40.07,75397.21,0.0,-0.99269,1e-05,1.30085]
[1779553380419,40.07,75396.28,0.0,-0.9927,1e-05,1.29969]
[1779553380470,40.07,75396.28,0.0,-0.9927,1e-05,1.29969]
[1779553380880,40.07,75396.04,0.0,-0.9927,1e-05,1.29939]
[1779553383037,40.07,75394.96,0.0,-0.99271,1e-05,1.29804]
[1779553383223,40.07,75394.96,0.0,-0.99271,1e-05,1.29804]
[1779553383290,40.07,75389.52,0.0,-0.99275,1e-05,1.29126]
[1779553388769,40.07,75389.45,0.0,-0.99275,1e-05,1.29117]
[1779553388900,40.07,75389.45,0.0,-0.99275,1e-05,1.29117]
[1779553388971,40.07,75389.45,0.0,-0.99275,1e-05,1.29117]
[1779553389002,40.07,75389.87,0.0,-0.99275,1e-05,1.29169]
[1779553389943,40.07,75396.25,0.0,-0.9927,1e-05,1.29965]
[1779553391957,40.07,75397.84,0.0,-0.99269,1e-05,1.30164]
[1779553392621,40.07,75397.84,0.0,-0.99269,1e-05,1.30164]
[1779553392723,40.07,75397.84,0.0,-0.99269,1e-05,1.30164]
[1779553392964,40.07,75397.54,0.0,-0.99269,1e-05,1.30126]
[1779553395985,40.07,75389.78,0.0,-0.99275,1e-05,1.29158]
[1779553396992,40.07,75380.73,0.0,-0.99282,1e-05,1.28037]
[1779553397481,40.07,75380.73,0.0,-0.99282,1e-05,1.28037]
[1779553397722,40.07,75380.73,0.0,-0.99282,1e-05,1.28037]
[1779553397999,40.07,75380.66,0.0,-0.99282,1e-05,1.28028]
[1779553399006,40.07,75377.13,0.0,-0.99285,1e-05,1.27593]
[1779553400031,40.07,75373.94,0.0,-0.99287,1e-05,1.272]
[1779553400903,40.07,75373.94,0.0,-0.99287,1e-05,1.272]
[1779553400972,40.07,75373.94,0.0,-0.99287,1e-05,1.272]
[1779553401035,40.07,75373.88,0.0,-0.99287,1e-05,1.27193]
[1779553403098,40.07,75373.89,0.0,-0.99287,1e-05,1.27194]
[1779553403221,40.07,75373.89,0.0,-0.99287,1e-05,1.27194]
[1779553412163,40.07,75372.67,0.0,-0.99288,1e-05,1.27044]
[1779553414990,40.07,75371.12,0.0,-0.9929,1e-05,1.26737]
[1779553415221,40.07,75371.12,0.0,-0.9929,1e-05,1.26737]
[1779553416376,40.07,75371.34,0.0,-0.9929,1e-05,1.26763]
[1779553416470,40.07,75371.43,0.0,-0.9929,1e-05,1.26774]
[1779553417147,40.07,75371.66,0.0,-0.9929,1e-05,1.26803]
[1779553422182,40.07,75370.44,0.0,-0.9929,1e-05,1.26653]
[1779553425203,40.07,75366.28,0.0,-0.99294,1e-05,1.26145]
[1779553425707,40.07,75366.28,0.0,-0.99294,1e-05,1.26145]
[1779553425721,40.07,75366.28,0.0,-0.99294,1e-05,1.26145]
[1779553429877,40.07,75363.91,0.0,-0.99295,1e-05,1.25856]
[1779553429969,40.07,75363.91,0.0,-0.99295,1e-05,1.25856]
[1779553430238,40.07,75363.95,0.0,-0.99295,1e-05,1.25861]
[1779553432844,40.07,75362.96,0.0,-0.99296,1e-05,1.2574]
[1779553433261,40.07,75353.13,0.0,-0.99304,1e-05,1.24549]
[1779553434267,40.07,75347.8,0.0,-0.99308,1e-05,1.23907]
[1779553435274,40.07,75347.26,0.0,-0.99308,1e-05,1.23842]
[1779553436812,40.07,75347.28,0.0,-0.99308,1e-05,1.23845]
[1779553439995,40.07,75346.83,0.0,-0.99308,1e-05,1.23791]
[1779553440220,40.07,75346.83,0.0,-0.99308,1e-05,1.23791]
[1779553440309,40.07,75345.99,0.0,-0.99309,1e-05,1.2369]
[1779553442323,40.07,75340.55,0.0,-0.99313,1e-05,1.23038]
[1779553443803,40.07,75340.87,0.0,-0.99313,1e-05,1.23076]
[1779553443970,40.07,75340.87,0.0,-0.99313,1e-05,1.23076]
[1779553447469,40.07,75338.93,0.0,-0.99314,1e-05,1.22845]
[1779553447720,40.07,75338.03,0.0,-0.99315,1e-05,1.22737]
[1779553448365,40.07,75339.58,0.0,-0.99314,1e-05,1.22922]
[1779553448682,40.07,75339.58,0.0,-0.99314,1e-05,1.22922]
[1779553448723,40.07,75339.58,0.0,-0.99314,1e-05,1.22922]
[1779553454407,40.07,75340.47,0.0,-0.99313,1e-05,1.23029]
[1779553455619,40.07,75340.89,0.0,-0.99313,1e-05,1.23079]
[1779553455720,40.07,75340.89,0.0,-0.99313,1e-05,1.23079]
[1779553456814,40.07,75340.39,0.0,-0.99313,1e-05,1.23019]
[1779553456971,40.07,75340.39,0.0,-0.99313,1e-05,1.23019]
[1779553457428,40.07,75340.32,0.0,-0.99313,1e-05,1.23011]
[1779553460449,40.07,75343.95,0.0,-0.99311,1e-05,1.23445]
[1779553461011,40.07,75343.95,0.0,-0.99311,1e-05,1.23445]
[1779553461221,40.07,75343.95,0.0,-0.99311,1e-05,1.23445]
[1779553464477,40.07,75340.74,0.0,-0.99313,1e-05,1.23061]
[1779553464718,40.07,75340.74,0.0,-0.99313,1e-05,1.23061]
[1779553464972,40.07,75340.74,0.0,-0.99313,1e-05,1.23061]
[1779553465667,40.07,75338.63,0.0,-0.99314,1e-05,1.22809]
[1779553465721,40.07,75338.63,0.0,-0.99314,1e-05,1.22809]
[1779553466492,40.07,75337.43,0.0,-0.99315,1e-05,1.22666]
[1779553470977,40.07,75338.46,0.0,-0.99315,1e-05,1.22789]
[1779553471222,40.07,75338.46,0.0,-0.99315,1e-05,1.22789]
[1779553471323,40.07,75334.1,0.0,-0.99318,1e-05,1.22155]
[1779553471525,40.07,75331.14,0.0,-0.99321,1e-05,1.21803]
[1779553475312,40.07,75331.3,0.0,-0.99321,1e-05,1.21822]
[1779553475470,40.07,75331.3,0.0,-0.99321,1e-05,1.21822]
[1779553475323,40.07,75330.48,0.0,-0.99321,1e-05,1.21725]
[1779553478045,40.07,75330.83,0.0,-0.99321,1e-05,1.21767]
[1779553478221,40.07,75330.83,0.0,-0.99321,1e-05,1.21767]
[1779553483610,40.07,75331.23,0.0,-0.99321,1e-05,1.21814]
[1779553487253,40.07,75331.4,0.0,-0.9932,1e-05,1.21834]
[1779553487470,40.07,75331.4,0.0,-0.9932,1e-05,1.21834]
[1779553488279,40.07,75330.53,0.0,-0.99321,1e-05,1.21731]
[1779553488470,40.07,75330.53,0.0,-0.99321,1e-05,1.21731]
[1779553488323,40.07,75330.66,0.0,-0.99321,1e-05,1.21746]
[1779553491666,40.07,75334.03,0.0,-0.99319,1e-05,1.22146]
[1779553493469,40.07,75334.03,0.0,-0.99319,1e-05,1.22146]
[1779553493721,40.07,75334.27,0.0,-0.99318,1e-05,1.22175]
[1779553499029,40.07,75332.19,0.0,-0.9932,1e-05,1.21928]
[1779553499222,40.07,75332.19,0.0,-0.9932,1e-05,1.21928]
[1779553499510,40.07,75332.19,0.0,-0.9932,1e-05,1.21928]
[1779553499311,40.07,75331.55,0.0,-0.9932,1e-05,1.21852]
[1779553499721,40.07,75331.55,0.0,-0.9932,1e-05,1.21852]
[1779553502942,40.07,75332.21,0.0,-0.9932,1e-05,1.2193]
[1779553502973,40.07,75332.21,0.0,-0.9932,1e-05,1.2193]
[1779553502981,40.07,75328.83,0.0,-0.99322,1e-05,1.2153]
[1779553503689,40.07,75328.83,0.0,-0.99322,1e-05,1.2153]
[1779553503720,40.07,75328.83,0.0,-0.99322,1e-05,1.2153]
[1779553503750,40.07,75326.83,0.0,-0.99324,1e-05,1.21293]
[1779553505764,40.07,75330.61,0.0,-0.99321,1e-05,1.21741]
[1779553509381,40.07,75331.79,0.0,-0.9932,1e-05,1.2188]
[1779553509469,40.07,75331.79,0.0,-0.9932,1e-05,1.2188]
[1779553518066,40.07,75332.53,0.0,-0.9932,1e-05,1.21968]
[1779553518222,40.07,75332.53,0.0,-0.9932,1e-05,1.21968]
[1779553519647,40.07,75335.1,0.0,-0.99318,1e-05,1.22273]
[1779553519721,40.07,75335.1,0.0,-0.99318,1e-05,1.22273]
[1779553519862,40.07,75334.16,0.0,-0.99318,1e-05,1.22162]
[1779553521876,40.07,75338.36,0.0,-0.99315,1e-05,1.22662]
[1779553522883,40.07,75341.58,0.0,-0.99313,1e-05,1.23046]
[1779553527918,40.07,75342.42,0.0,-0.99312,1e-05,1.23146]
[1779553528969,40.07,75342.42,0.0,-0.99312,1e-05,1.23146]
[1779553530972,40.07,75339.7,0.0,-0.99314,1e-05,1.22821]
[1779553531475,40.07,75339.7,0.0,-0.99314,1e-05,1.22821]
[1779553531506,40.07,75340.85,0.0,-0.99314,1e-05,1.22843]
[1779553531720,40.07,75340.85,0.0,-0.99314,1e-05,1.22843]
[1779553536980,40.07,75339.57,0.0,-0.99315,1e-05,1.22691]
[1779553544347,40.07,75339.03,0.0,-0.99315,1e-05,1.22626]
[1779553544470,40.07,75339.03,0.0,-0.99315,1e-05,1.22626]
[1779553550081,40.07,75340.04,0.0,-0.99315,1e-05,1.22747]
[1779553552742,40.07,75339.68,0.0,-0.99315,1e-05,1.22704]
[1779553552972,40.07,75339.68,0.0,-0.99315,1e-05,1.22704]
[1779553553102,40.07,75339.62,0.0,-0.99315,1e-05,1.22697]
[1779553554971,40.07,75339.35,0.0,-0.99315,1e-05,1.22664]
[1779553558046,40.07,75336.91,0.0,-0.99317,1e-05,1.22374]
[1779553558224,40.07,75336.91,0.0,-0.99317,1e-05,1.22374]
[1779553558296,40.07,75336.87,0.0,-0.99317,1e-05,1.22369]
[1779553559807,40.07,75337.3,0.0,-0.99317,1e-05,1.2242]
[1779553559970,40.07,75337.3,0.0,-0.99317,1e-05,1.2242]
[1779553562166,40.07,75342.05,0.0,-0.99313,1e-05,1.22987]
[1779553567200,40.07,75343.21,0.0,-0.99312,1e-05,1.23125]
[1779553569785,40.07,75343.33,0.0,-0.99312,1e-05,1.2314]
[1779553569972,40.07,75343.33,0.0,-0.99312,1e-05,1.2314]
[1779553570076,40.07,75343.33,0.0,-0.99312,1e-05,1.2314]
[1779553570222,40.07,75343.33,0.0,-0.99312,1e-05,1.2314]
[1779553570323,40.07,75343.78,0.0,-0.99312,1e-05,1.23194]
[1779553573739,40.07,75342.77,0.0,-0.99313,1e-05,1.23073]
[1779553573972,40.07,75342.77,0.0,-0.99313,1e-05,1.23073]
[1779553574027,40.07,75342.77,0.0,-0.99313,1e-05,1.23073]
[1779553574221,40.07,75342.77,0.0,-0.99313,1e-05,1.23073]
[1779553574249,40.07,75342.42,0.0,-0.99313,1e-05,1.23031]
[1779553579493,40.07,75343.39,0.0,-0.99312,1e-05,1.23147]
[1779553579572,40.07,75343.39,0.0,-0.99312,1e-05,1.23147]
[1779553579722,40.07,75343.39,0.0,-0.99312,1e-05,1.23147]
[1779553580029,40.07,75343.39,0.0,-0.99312,1e-05,1.23147]
[1779553580222,40.07,75343.39,0.0,-0.99312,1e-05,1.23147]
[1779553585069,40.07,75342.27,0.0,-0.99313,1e-05,1.23013]
[1779553585223,40.07,75342.27,0.0,-0.99313,1e-05,1.23013]
[1779553585326,40.07,75341.99,0.0,-0.99313,1e-05,1.2298]
[1779553585740,40.07,75341.99,0.0,-0.99313,1e-05,1.2298]
[1779553585972,40.07,75341.99,0.0,-0.99313,1e-05,1.2298]
[1779553589354,40.07,75336.92,0.0,-0.99317,1e-05,1.22375]
[1779553593898,40.07,75337.34,0.0,-0.99317,1e-05,1.2231]
[1779553593972,40.07,75337.34,0.0,-0.99317,1e-05,1.2231]
[1779553594377,40.07,75337.34,0.0,-0.99317,1e-05,1.2231]
[1779553594472,40.07,75337.34,0.0,-0.99317,1e-05,1.2231]
[1779553594534,40.07,75337.22,0.0,-0.99317,1e-05,1.22296]
[1779553600238,40.07,75336.62,0.0,-0.99318,1e-05,1.22224]
[1779553600471,40.07,75336.62,0.0,-0.99318,1e-05,1.22224]
[1779553600571,40.07,75337.19,0.0,-0.99317,1e-05,1.22292]
[1779553600689,40.07,75337.19,0.0,-0.99317,1e-05,1.22292]
[1779553600722,40.07,75337.19,0.0,-0.99317,1e-05,1.22292]
[1779553603452,40.07,75334.06,0.0,-0.9932,1e-05,1.2192]
[1779553608487,40.07,75335.52,0.0,-0.99319,1e-05,1.22094]
[1779553608683,40.07,75335.52,0.0,-0.99319,1e-05,1.22094]
[1779553608721,40.07,75335.52,0.0,-0.99319,1e-05,1.22094]
[1779553609221,40.07,75335.52,0.0,-0.99319,1e-05,1.22094]
[1779553609471,40.07,75335.52,0.0,-0.99319,1e-05,1.22094]
[1779553609493,40.07,75335.43,0.0,-0.99319,1e-05,1.22083]
[1779553613909,40.07,75333.31,0.0,-0.9932,1e-05,1.21831]
[1779553613973,40.07,75333.31,0.0,-0.9932,1e-05,1.21831]
[1779553614529,40.07,75333.63,0.0,-0.9932,1e-05,1.21869]
[1779553619564,40.07,75333.72,0.0,-0.9932,1e-05,1.2188]
[1779553621578,40.07,75337.07,0.0,-0.99318,1e-05,1.22278]
[1779553622585,40.07,75340.24,0.0,-0.99315,1e-05,1.22655]
[1779553623592,40.07,75344.26,0.0,-0.99312,1e-05,1.23135]
[1779553623985,40.07,75344.26,0.0,-0.99312,1e-05,1.23135]
[1779553624261,40.07,75344.26,0.0,-0.99312,1e-05,1.23135]
[1779553624599,40.07,75355.31,0.0,-0.99304,1e-05,1.24463]
[1779553625606,40.07,75358.9,0.0,-0.99301,1e-05,1.24897]
[1779553626780,40.07,75359.18,0.0,-0.99301,1e-05,1.24931]
[1779553626978,40.07,75359.18,0.0,-0.99301,1e-05,1.24931]
[1779553627011,40.07,75359.18,0.0,-0.99301,1e-05,1.24931]
[1779553627225,40.07,75359.18,0.0,-0.99301,1e-05,1.24931]
[1779553627620,40.07,75359.17,0.0,-0.99301,1e-05,1.2493]
[1779553632654,40.07,75359.26,0.0,-0.99301,1e-05,1.24941]
[1779553637690,40.07,75361.93,0.0,-0.99299,1e-05,1.25264]
[1779553642725,40.07,75363.17,0.0,-0.99298,1e-05,1.25415]
[1779553643732,40.07,75360.44,0.0,-0.993,1e-05,1.25083]
[1779553645265,40.07,75360.44,0.0,-0.993,1e-05,1.25083]
[1779553645473,40.07,75360.44,0.0,-0.993,1e-05,1.25083]
[1779553645573,40.07,75359.11,0.0,-0.99301,1e-05,1.24922]
[1779553645816,40.07,75359.11,0.0,-0.99301,1e-05,1.24922]
[1779553645971,40.07,75359.11,0.0,-0.99301,1e-05,1.24922]
[1779553651788,40.07,75358.88,0.0,-0.99302,1e-05,1.24778]
[1779553653643,40.07,75358.88,0.0,-0.99302,1e-05,1.24778]
[1779553659806,40.07,75361.36,0.0,-0.993,1e-05,1.25078]
[1779553659972,40.07,75361.36,0.0,-0.993,1e-05,1.25078]
[1779553660152,40.07,75361.36,0.0,-0.993,1e-05,1.25078]
[1779553660223,40.07,75361.36,0.0,-0.993,1e-05,1.25078]
[1779553660323,40.07,75360.61,0.0,-0.993,1e-05,1.24987]
[1779553666893,40.07,75362.14,0.0,-0.99299,1e-05,1.25173]
[1779553670556,40.07,75361.9,0.0,-0.993,1e-05,1.25144]
[1779553670657,40.07,75361.67,0.0,-0.993,1e-05,1.25116]
[1779553670724,40.07,75361.67,0.0,-0.993,1e-05,1.25116]
[1779553670975,40.07,75361.67,0.0,-0.993,1e-05,1.25116]
[1779553671223,40.07,75361.67,0.0,-0.993,1e-05,1.25116]
[1779553671928,40.07,75361.56,0.0,-0.993,1e-05,1.25102]
[1779553676963,40.07,75361.86,0.0,-0.993,1e-05,1.25139]
[1779553681998,40.07,75364.46,0.0,-0.99298,1e-05,1.25454]
[1779553683401,40.07,75364.46,0.0,-0.99298,1e-05,1.25454]
[1779553683473,40.07,75364.46,0.0,-0.99298,1e-05,1.25454]
[1779553683497,40.07,75364.46,0.0,-0.99298,1e-05,1.25454]
[1779553683777,40.07,75364.46,0.0,-0.99298,1e-05,1.25454]
[1779553683975,40.07,75364.46,0.0,-0.99298,1e-05,1.25454]
[1779553692069,40.07,75363.92,0.0,-0.99298,1e-05,1.25389]
[1779553698111,40.07,75364.23,0.0,-0.99298,1e-05,1.25426]
[1779553701209,40.07,75364.19,0.0,-0.99298,1e-05,1.25421]
[1779553701221,40.07,75364.19,0.0,-0.99298,1e-05,1.25421]
[1779553701303,40.07,75364.16,0.0,-0.99298,1e-05,1.25418]
[1779553701772,40.07,75364.16,0.0,-0.99298,1e-05,1.25418]
[1779553701972,40.07,75364.16,0.0,-0.99298,1e-05,1.25418]
[1779553702183,40.07,75364.16,0.0,-0.99298,1e-05,1.25418]
[1779553705265,40.07,75365.08,0.0,-0.99297,1e-05,1.2553]
[1779553705471,40.07,75365.08,0.0,-0.99297,1e-05,1.2553]
[1779553705543,40.07,75368.02,0.0,-0.99295,1e-05,1.25887]
[1779553705985,40.07,75368.02,0.0,-0.99295,1e-05,1.25887]
[1779553706223,40.07,75368.02,0.0,-0.99295,1e-05,1.25887]
[1779553707173,40.07,75378.59,0.0,-0.99287,1e-05,1.27181]
[1779553708181,40.07,75385.03,0.0,-0.99282,1e-05,1.27974]
[1779553709795,40.07,75386.27,0.0,-0.99281,1e-05,1.28127]
[1779553709970,40.07,75386.27,0.0,-0.99281,1e-05,1.28127]
[1779553710265,40.07,75386.27,0.0,-0.99281,1e-05,1.28127]
[1779553710472,40.07,75386.27,0.0,-0.99281,1e-05,1.28127]
[1779553710571,40.07,75386.27,0.0,-0.99281,1e-05,1.28127]
[1779553717244,40.07,75385.61,0.0,-0.99282,1e-05,1.27927]
[1779553722242,40.07,75385.5,0.0,-0.99282,1e-05,1.27913]
[1779553722472,40.07,75385.5,0.0,-0.99282,1e-05,1.27913]
[1779553722713,40.07,75385.5,0.0,-0.99282,1e-05,1.27913]
[1779553722723,40.07,75385.5,0.0,-0.99282,1e-05,1.27913]
[1779553722572,40.07,75385.5,0.0,-0.99282,1e-05,1.27913]
[1779553733357,40.07,75386.83,0.0,-0.99281,1e-05,1.28077]
[1779553736732,40.07,75387.43,0.0,-0.99281,1e-05,1.28152]
[1779553736825,40.07,75387.47,0.0,-0.99281,1e-05,1.28157]
[1779553736971,40.07,75387.47,0.0,-0.99281,1e-05,1.28157]
[1779553737029,40.07,75387.47,0.0,-0.99281,1e-05,1.28157]
[1779553742420,40.07,75388.88,0.0,-0.99279,1e-05,1.28331]
[1779553746466,40.07,75389.11,0.0,-0.99279,1e-05,1.28359]
[1779553746472,40.07,75389.11,0.0,-0.99279,1e-05,1.28359]
[1779553746567,40.07,75389.11,0.0,-0.99279,1e-05,1.28359]
[1779553746810,40.07,75389.11,0.0,-0.99279,1e-05,1.28359]
[1779553746974,40.07,75389.11,0.0,-0.99279,1e-05,1.28359]
[1779553753497,40.07,75389.09,0.0,-0.99279,1e-05,1.28357]
[1779553759539,40.07,75389.12,0.0,-0.99279,1e-05,1.28361]
[1779553762363,40.07,75389.12,0.0,-0.99279,1e-05,1.28361]
[1779553762473,40.07,75389.12,0.0,-0.99279,1e-05,1.28361]
[1779553762568,40.07,75389.12,0.0,-0.99279,1e-05,1.28361]
[1779553762850,40.07,75389.12,0.0,-0.99279,1e-05,1.28361]
[1779553762971,40.07,75389.12,0.0,-0.99279,1e-05,1.28361]
[1779553771454,40.07,75389.43,0.0,-0.99279,1e-05,1.28399]
[1779553775995,40.07,75389.38,0.0,-0.9928,1e-05,1.28274]
[1779553776222,40.07,75389.38,0.0,-0.9928,1e-05,1.28274]
[1779553776351,40.07,75389.38,0.0,-0.9928,1e-05,1.28274]
[1779553776472,40.07,75389.38,0.0,-0.9928,1e-05,1.28274]
[1779553776572,40.07,75389.38,0.0,-0.9928,1e-05,1.28274]
[1779553781808,40.07,75388.77,0.0,-0.9928,1e-05,1.28198]
[1779553781971,40.07,75389.7,0.0,-0.99279,1e-05,1.28313]
[1779553782117,40.07,75389.7,0.0,-0.99279,1e-05,1.28313]
[1779553782133,40.07,75389.7,0.0,-0.99279,1e-05,1.28313]
[1779553782225,40.07,75389.7,0.0,-0.99279,1e-05,1.28313]
[1779553782702,40.07,75389.23,0.0,-0.9928,1e-05,1.28255]
[1779553785097,40.07,75390.33,0.0,-0.99279,1e-05,1.28391]
[1779553785224,40.07,75390.33,0.0,-0.99279,1e-05,1.28391]
[1779553785613,40.07,75390.33,0.0,-0.99279,1e-05,1.28391]
[1779553785721,40.07,75390.33,0.0,-0.99279,1e-05,1.28391]
[1779553785723,40.07,75393.45,0.0,-0.99277,1e-05,1.28778]
[1779553789406,40.07,75393.63,0.0,-0.99276,1e-05,1.28801]
[1779553789471,40.07,75393.63,0.0,-0.99276,1e-05,1.28801]
[1779553795793,40.07,75393.54,0.0,-0.99276,1e-05,1.28789]
[1779553800828,40.07,75393.61,0.0,-0.99276,1e-05,1.28798]
[1779553802968,40.07,75393.49,0.0,-0.99277,1e-05,1.28783]
[1779553803222,40.07,75393.49,0.0,-0.99277,1e-05,1.28783]
[1779553803284,40.07,75393.49,0.0,-0.99277,1e-05,1.28783]
[1779553803472,40.07,75393.49,0.0,-0.99277,1e-05,1.28783]
[1779553803495,40.07,75393.82,0.0,-0.99276,1e-05,1.28824]
[1779553803850,40.07,75396.26,0.0,-0.99274,1e-05,1.29128]
[1779553808884,40.07,75396.95,0.0,-0.99274,1e-05,1.29213]
[1779553809892,40.07,75400.04,0.0,-0.99271,1e-05,1.29599]
[1779553810924,40.07,75400.04,0.0,-0.99271,1e-05,1.29599]
[1779553810974,40.07,75400.04,0.0,-0.99271,1e-05,1.29599]
[1779553811227,40.07,75400.04,0.0,-0.99271,1e-05,1.29599]
[1779553811554,40.07,75400.04,0.0,-0.99271,1e-05,1.29599]
[1779553811722,40.07,75400.04,0.0,-0.99271,1e-05,1.29599]
[1779553811759,40.07,75400.46,0.0,-0.99271,1e-05,1.29651]
[1779553816941,40.07,75399.47,0.0,-0.99272,1e-05,1.29528]
[1779553823990,40.07,75400.62,0.0,-0.99271,1e-05,1.29671]
[1779553825112,40.07,75400.62,0.0,-0.99271,1e-05,1.29671]
[1779553825220,40.07,75400.62,0.0,-0.99271,1e-05,1.29671]
[1779553825272,40.07,75401.49,0.0,-0.9927,1e-05,1.2978]
[1779553826148,40.07,75401.49,0.0,-0.9927,1e-05,1.2978]
[1779553826223,40.07,75401.49,0.0,-0.9927,1e-05,1.2978]
[1779553831734,40.07,75402.38,0.0,-0.9927,1e-05,1.29891]
[1779553831754,40.07,75401.87,0.0,-0.99271,1e-05,1.29707]
[1779553831974,40.07,75401.87,0.0,-0.99271,1e-05,1.29707]
[1779553832346,40.07,75401.87,0.0,-0.99271,1e-05,1.29707]
[1779553832471,40.07,75401.87,0.0,-0.99271,1e-05,1.29707]
[1779553832566,40.07,75401.62,0.0,-0.99271,1e-05,1.29676]
[1779553837386,40.07,75401.64,0.0,-0.99271,1e-05,1.29678]
[1779553837470,40.07,75401.64,0.0,-0.99271,1e-05,1.29678]
[1779553837488,40.07,75399.74,0.0,-0.99272,1e-05,1.29441]
[1779553838016,40.07,75399.74,0.0,-0.99272,1e-05,1.29441]
[1779553838222,40.07,75399.74,0.0,-0.99272,1e-05,1.29441]
[1779553838323,40.07,75397.15,0.0,-0.99274,1e-05,1.29119]
[1779553839096,40.07,75392.43,0.0,-0.99278,1e-05,1.28532]
[1779553842226,40.07,75391.76,0.0,-0.99279,1e-05,1.28449]
[1779553842474,40.07,75391.76,0.0,-0.99279,1e-05,1.28449]
[1779553846704,40.07,75391.7,0.0,-0.99279,1e-05,1.28442]
[1779553846721,40.07,75391.7,0.0,-0.99279,1e-05,1.28442]
[1779553846761,40.07,75395.04,0.0,-0.99276,1e-05,1.28856]
[1779553848159,40.07,75396.76,0.0,-0.99275,1e-05,1.2907]
[1779553853194,40.07,75396.95,0.0,-0.99274,1e-05,1.29094]
[1779553854829,40.07,75396.95,0.0,-0.99274,1e-05,1.29094]
[1779553854972,40.07,75396.93,0.0,-0.99274,1e-05,1.29091]
[1779553855208,40.07,75396.82,0.0,-0.99275,1e-05,1.29078]
[1779553860432,40.07,75396.82,0.0,-0.99275,1e-05,1.29078]
[1779553868114,40.07,75395.9,0.0,-0.99275,1e-05,1.28963]
[1779553868221,40.07,75395.9,0.0,-0.99275,1e-05,1.28963]
[1779553868634,40.07,75395.9,0.0,-0.99275,1e-05,1.28963]
[1779553868720,40.07,75395.9,0.0,-0.99275,1e-05,1.28963]
[1779553868821,40.07,75395.89,0.0,-0.99275,1e-05,1.28962]
[1779553876544,40.07,75395.89,0.0,-0.99275,1e-05,1.28962]
[1779553882398,40.07,75395.3,0.0,-0.99276,1e-05,1.28889]
[1779553884321,40.07,75394.89,0.0,-0.99276,1e-05,1.28838]
[1779553884471,40.07,75394.89,0.0,-0.99276,1e-05,1.28838]
[1779553885712,40.07,75394.89,0.0,-0.99276,1e-05,1.28838]
[1779553885721,40.07,75394.89,0.0,-0.99276,1e-05,1.28838]
[1779553885724,40.07,75394.31,0.0,-0.99277,1e-05,1.28766]
[1779553891461,40.07,75393.95,0.0,-0.99277,1e-05,1.28602]
[1779553899858,40.07,75394.57,0.0,-0.99277,1e-05,1.28679]
[1779553899975,40.07,75394.59,0.0,-0.99277,1e-05,1.28681]
[1779553902270,40.07,75394.62,0.0,-0.99277,1e-05,1.28685]
[1779553902472,40.07,75394.62,0.0,-0.99277,1e-05,1.28685]
[1779553902538,40.07,75394.59,0.0,-0.99277,1e-05,1.28681]
[1779553906525,40.07,75394.59,0.0,-0.99277,1e-05,1.28681]
[1779553908010,40.07,75393.92,0.0,-0.99277,1e-05,1.28598]
[1779553908222,40.07,75393.92,0.0,-0.99277,1e-05,1.28598]
[1779553914905,40.07,75393.92,0.0,-0.99277,1e-05,1.28598]
[1779553920492,40.07,75393.92,0.0,-0.99277,1e-05,1.28598]
[1779553920722,40.07,75393.92,0.0,-0.99277,1e-05,1.28598]
[1779553921565,40.07,75393.92,0.0,-0.99277,1e-05,1.28598]
[1779553921723,40.07,75393.92,0.0,-0.99277,1e-05,1.28598]
[1779553923709,40.07,75393.74,0.0,-0.99278,1e-05,1.28576]
[1779553928744,40.07,75394.21,0.0,-0.99277,1e-05,1.28634]
[1779553933779,40.07,75394.46,0.0,-0.99277,1e-05,1.28665]
[1779553936714,40.07,75393.23,0.0,-0.99278,1e-05,1.28512]
[1779553936720,40.07,75393.23,0.0,-0.99278,1e-05,1.28512]
[1779553940829,40.07,75398.84,0.0,-0.99274,1e-05,1.29209]
[1779553941832,40.07,75398.84,0.0,-0.99274,1e-05,1.29209]
[1779553941972,40.07,75398.84,0.0,-0.99274,1e-05,1.29209]
[1779553941933,40.07,75404.93,0.0,-0.99269,1e-05,1.2997]
[1779553942842,40.07,75409.2,0.0,-0.99265,1e-05,1.30505]
[1779553943154,40.07,75409.2,0.0,-0.99265,1e-05,1.30505]
[1779553943222,40.07,75409.2,0.0,-0.99265,1e-05,1.30505]
[1779553943850,40.07,75410.03,0.0,-0.99265,1e-05,1.30609]
[1779553948884,40.07,75409.89,0.0,-0.99265,1e-05,1.30591]
[1779553951830,40.07,75410.84,0.0,-0.99264,1e-05,1.30711]
[1779553951973,40.07,75410.84,0.0,-0.99264,1e-05,1.30711]
[1779553954382,40.07,75410.84,0.0,-0.99265,1e-05,1.3059]
[1779553954470,40.07,75410.84,0.0,-0.99265,1e-05,1.3059]
[1779553954484,40.07,75410.84,0.0,-0.99265,1e-05,1.3059]
[1779553959962,40.07,75410.74,0.0,-0.99265,1e-05,1.30578]
[1779553961534,40.07,75410.74,0.0,-0.99265,1e-05,1.30578]
[1779553961721,40.07,75410.74,0.0,-0.99265,1e-05,1.30578]
[1779553967011,40.07,75411.25,0.0,-0.99265,1e-05,1.30642]
[1779553972201,40.07,75413.01,0.0,-0.99263,1e-05,1.30863]
[1779553972222,40.07,75413.01,0.0,-0.99263,1e-05,1.30863]
[1779553973683,40.07,75414.52,0.0,-0.99262,1e-05,1.31053]
[1779553973721,40.07,75414.52,0.0,-0.99262,1e-05,1.31053]
[1779553973784,40.07,75414.52,0.0,-0.99262,1e-05,1.31053]
[1779553979095,40.07,75415.56,0.0,-0.99261,1e-05,1.31184]
[1779553983104,40.07,75415.45,0.0,-0.99261,1e-05,1.3117]
[1779553983223,40.07,75415.45,0.0,-0.99261,1e-05,1.3117]
[1779553989165,40.07,75415.44,0.0,-0.99261,1e-05,1.31169]
[1779553994157,40.07,75415.85,0.0,-0.99261,1e-05,1.31221]
[1779553994223,40.07,75415.85,0.0,-0.99261,1e-05,1.31221]
[1779553995670,40.07,75415.64,0.0,-0.99261,1e-05,1.31194]
[1779553995723,40.07,75415.64,0.0,-0.99261,1e-05,1.31194]
[1779553995823,40.07,75415.67,0.0,-0.99261,1e-05,1.31198]
[1779554000951,40.07,75415.55,0.0,-0.99261,1e-05,1.31183]
[1779554000974,40.07,75415.55,0.0,-0.99261,1e-05,1.31183]
[1779554007295,40.07,75414.38,0.0,-0.99262,1e-05,1.31035]
[1779554012329,40.07,75414.42,0.0,-0.99263,1e-05,1.3092]
[1779554014702,40.07,75414.71,0.0,-0.99262,1e-05,1.30956]
[1779554014722,40.07,75414.71,0.0,-0.99262,1e-05,1.30956]
[1779554016383,40.07,75414.79,0.0,-0.99262,1e-05,1.30966]
[1779554016473,40.07,75414.79,0.0,-0.99262,1e-05,1.30966]
[1779554016573,40.07,75414.79,0.0,-0.99262,1e-05,1.30966]
[1779554019335,40.07,75415.37,0.0,-0.99262,1e-05,1.31039]
[1779554019472,40.07,75415.37,0.0,-0.99262,1e-05,1.31039]
[1779554024743,40.07,75416.97,0.0,-0.99261,1e-05,1.31241]
[1779554024974,40.07,75416.97,0.0,-0.99261,1e-05,1.31241]
[1779554025046,40.07,75416.96,0.0,-0.99261,1e-05,1.3124]
[1779554030456,40.07,75417.34,0.0,-0.9926,1e-05,1.31288]
[1779554035491,40.07,75416.13,0.0,-0.99261,1e-05,1.31135]
[1779554040526,40.07,75416.58,0.0,-0.99261,1e-05,1.31192]
[1779554044978,40.07,75416.13,0.0,-0.99261,1e-05,1.31135]
[1779554045817,40.07,75416.15,0.0,-0.99261,1e-05,1.31138]
[1779554045972,40.07,75416.15,0.0,-0.99261,1e-05,1.31138]
[1779554046028,40.07,75416.04,0.0,-0.99261,1e-05,1.31124]
[1779554053617,40.07,75416.29,0.0,-0.99261,1e-05,1.31155]
[1779554056915,40.07,75417.47,0.0,-0.9926,1e-05,1.31304]
[1779554056976,40.07,75417.47,0.0,-0.9926,1e-05,1.31304]
[1779554061318,40.07,75415.27,0.0,-0.99262,1e-05,1.31027]
[1779554062704,40.07,75415.2,0.0,-0.99262,1e-05,1.31018]
[1779554062724,40.07,75415.2,0.0,-0.99262,1e-05,1.31018]
[1779554062768,40.07,75415.2,0.0,-0.99262,1e-05,1.31018]
[1779554062971,40.07,75415.2,0.0,-0.99262,1e-05,1.31018]
[1779554063014,40.07,75416.71,0.0,-0.99261,1e-05,1.31208]
[1779554069729,40.07,75407.88,0.0,-0.99268,1e-05,1.30098]
[1779554070880,40.07,75407.88,0.0,-0.99268,1e-05,1.30098]
[1779554070972,40.07,75407.88,0.0,-0.99268,1e-05,1.30098]
[1779554071070,40.07,75407.88,0.0,-0.99268,1e-05,1.30098]
[1779554071072,40.07,75401.17,0.0,-0.99274,1e-05,1.2914]
[1779554071222,40.07,75401.17,0.0,-0.99274,1e-05,1.2914]
[1779554077211,40.07,75398.45,0.0,-0.99276,1e-05,1.28802]
[1779554077224,40.07,75398.45,0.0,-0.99276,1e-05,1.28802]
[1779554077270,40.07,75398.45,0.0,-0.99276,1e-05,1.28802]
[1779554077476,40.07,75398.45,0.0,-0.99276,1e-05,1.28802]
[1779554077784,40.07,75398.46,0.0,-0.99276,1e-05,1.28803]
[1779554079799,40.07,75391.9,0.0,-0.99281,1e-05,1.2799]
[1779554080806,40.07,75387.7,0.0,-0.99284,1e-05,1.27472]
[1779554083041,40.07,75386.62,0.0,-0.99285,1e-05,1.27339]
[1779554083078,40.07,75386.62,0.0,-0.99285,1e-05,1.27339]
[1779554083155,40.07,75386.62,0.0,-0.99285,1e-05,1.27339]
[1779554083227,40.07,75386.62,0.0,-0.99285,1e-05,1.27339]
[1779554088861,40.07,75388.93,0.0,-0.99283,1e-05,1.27624]
[1779554090595,40.07,75388.8,0.0,-0.99283,1e-05,1.27608]
[1779554090724,40.07,75388.8,0.0,-0.99283,1e-05,1.27608]
[1779554090740,40.07,75388.8,0.0,-0.99283,1e-05,1.27608]
[1779554090975,40.07,75388.8,0.0,-0.99283,1e-05,1.27608]
[1779554090984,40.07,75389.59,0.0,-0.99283,1e-05,1.27705]
[1779554099939,40.07,75390.27,0.0,-0.99282,1e-05,1.27789]
[1779554101953,40.07,75395.29,0.0,-0.99278,1e-05,1.2841]
[1779554102960,40.07,75402.03,0.0,-0.99273,1e-05,1.29247]
[1779554104475,40.07,75404.75,0.0,-0.99271,1e-05,1.29587]
[1779554104553,40.07,75404.75,0.0,-0.99271,1e-05,1.29587]
[1779554104724,40.07,75404.75,0.0,-0.99271,1e-05,1.29587]
[1779554104974,40.07,75405.81,0.0,-0.9927,1e-05,1.29719]
[1779554110012,40.07,75408.78,0.0,-0.99268,1e-05,1.30091]
[1779554115046,40.07,75411.02,0.0,-0.99266,1e-05,1.30372]
[1779554117063,40.07,75414.97,0.0,-0.99263,1e-05,1.30868]
[1779554118214,40.07,75415.0,0.0,-0.99263,1e-05,1.30872]
[1779554118224,40.07,75415.0,0.0,-0.99263,1e-05,1.30872]
[1779554118278,40.07,75415.0,0.0,-0.99263,1e-05,1.30872]
[1779554118471,40.07,75415.0,0.0,-0.99263,1e-05,1.30872]
[1779554118561,40.07,75415.0,0.0,-0.99263,1e-05,1.30872]
[1779554121721,40.07,75414.97,0.0,-0.99263,1e-05,1.30868]
[1779554127133,40.07,75416.02,0.0,-0.99262,1e-05,1.31]
[1779554132168,40.07,75415.61,0.0,-0.99263,1e-05,1.30828]
[1779554134985,40.07,75416.07,0.0,-0.99263,1e-05,1.30886]
[1779554135110,40.07,75416.07,0.0,-0.99263,1e-05,1.30886]
[1779554135073,40.07,75415.81,0.0,-0.99263,1e-05,1.30853]
[1779554135223,40.07,75415.81,0.0,-0.99263,1e-05,1.30853]
[1779554142238,40.07,75415.94,0.0,-0.99263,1e-05,1.30869]
[1779554144504,40.07,75415.07,0.0,-0.99263,1e-05,1.3076]
[1779554144624,40.07,75415.07,0.0,-0.99263,1e-05,1.3076]
[1779554144722,40.07,75415.07,0.0,-0.99263,1e-05,1.3076]
[1779554144822,40.07,75415.07,0.0,-0.99263,1e-05,1.3076]
[1779554150294,40.07,75417.12,0.0,-0.99262,1e-05,1.31018]
[1779554151422,40.07,75417.12,0.0,-0.99262,1e-05,1.31018]
[1779554151474,40.07,75417.12,0.0,-0.99262,1e-05,1.31018]
[1779554151722,40.07,75417.12,0.0,-0.99262,1e-05,1.31018]
[1779554151730,40.07,75417.12,0.0,-0.99262,1e-05,1.31018]
[1779554157344,40.07,75417.15,0.0,-0.99262,1e-05,1.31022]
[1779554162379,40.07,75417.08,0.0,-0.99262,1e-05,1.31013]
[1779554165021,40.07,75416.25,0.0,-0.99263,1e-05,1.30908]
[1779554165181,40.07,75416.25,0.0,-0.99263,1e-05,1.30908]
[1779554165116,40.07,75416.74,0.0,-0.99262,1e-05,1.3097]
[1779554165223,40.07,75416.74,0.0,-0.99262,1e-05,1.3097]
[1779554165870,40.07,75416.74,0.0,-0.99262,1e-05,1.3097]
[1779554171442,40.07,75415.21,0.0,-0.99263,1e-05,1.30777]
[1779554185033,40.07,75415.4,0.0,-0.99263,1e-05,1.30801]
[1779554191138,40.07,75413.83,0.0,-0.99264,1e-05,1.30604]
[1779554191223,40.07,75413.83,0.0,-0.99264,1e-05,1.30604]
[1779554191179,40.07,75410.44,0.0,-0.99268,1e-05,1.30058]
[1779554191356,40.07,75410.44,0.0,-0.99268,1e-05,1.30058]
[1779554191476,40.07,75410.44,0.0,-0.99268,1e-05,1.30058]
[1779554194605,40.07,75405.19,0.0,-0.99272,1e-05,1.29402]
[1779554196534,40.07,75405.92,0.0,-0.99271,1e-05,1.29493]
[1779554196648,40.07,75405.92,0.0,-0.99271,1e-05,1.29493]
[1779554196723,40.07,75405.92,0.0,-0.99271,1e-05,1.29493]
[1779554196725,40.07,75403.65,0.0,-0.99273,1e-05,1.2921]
[1779554202244,40.07,75401.97,0.0,-0.99274,1e-05,1.29]
[1779554205257,40.07,75401.42,0.0,-0.99275,1e-05,1.28932]
[1779554205472,40.07,75401.42,0.0,-0.99275,1e-05,1.28932]
[1779554205745,40.07,75401.42,0.0,-0.99275,1e-05,1.28932]
[1779554205974,40.07,75401.42,0.0,-0.99275,1e-05,1.28932]
[1779554206075,40.07,75400.4,0.0,-0.99276,1e-05,1.28805]
[1779554211167,40.07,75399.7,0.0,-0.99276,1e-05,1.28718]
[1779554211223,40.07,75399.7,0.0,-0.99276,1e-05,1.28718]
[1779554211284,40.07,75399.37,0.0,-0.99276,1e-05,1.28677]
[1779554211475,40.07,75399.37,0.0,-0.99276,1e-05,1.28677]
[1779554211723,40.07,75399.3,0.0,-0.99277,1e-05,1.28669]
[1779554216758,40.07,75399.49,0.0,-0.99276,1e-05,1.28692]
[1779554218100,40.07,75399.49,0.0,-0.99276,1e-05,1.28692]
[1779554218244,40.07,75399.49,0.0,-0.99276,1e-05,1.28692]
[1779554218253,40.07,75399.49,0.0,-0.99276,1e-05,1.28692]
[1779554218195,40.07,75399.75,0.0,-0.99276,1e-05,1.28724]
[1779554218471,40.07,75399.75,0.0,-0.99276,1e-05,1.28724]
[1779554218772,40.07,75404.14,0.0,-0.99273,1e-05,1.29271]
[1779554220786,40.07,75407.45,0.0,-0.9927,1e-05,1.29684]
[1779554225484,40.07,75407.3,0.0,-0.9927,1e-05,1.29665]
[1779554228736,40.07,75407.1,0.0,-0.9927,1e-05,1.2964]
[1779554228852,40.07,75407.1,0.0,-0.9927,1e-05,1.2964]
[1779554228974,40.07,75407.1,0.0,-0.9927,1e-05,1.2964]
[1779554229056,40.07,75406.9,0.0,-0.99271,1e-05,1.29615]
[1779554234884,40.07,75406.32,0.0,-0.99271,1e-05,1.29543]
[1779554237199,40.07,75406.15,0.0,-0.99271,1e-05,1.29521]
[1779554237223,40.07,75406.15,0.0,-0.99271,1e-05,1.29521]
[1779554237249,40.07,75406.2,0.0,-0.99271,1e-05,1.29528]
[1779554237381,40.07,75406.2,0.0,-0.99271,1e-05,1.29528]
[1779554237472,40.07,75406.2,0.0,-0.99271,1e-05,1.29528]
[1779554241020,40.07,75406.4,0.0,-0.99271,1e-05,1.29553]
[1779554241129,40.07,75406.4,0.0,-0.99271,1e-05,1.29553]
[1779554241224,40.07,75406.4,0.0,-0.99271,1e-05,1.29553]
[1779554241276,40.07,75408.35,0.0,-0.99269,1e-05,1.29796]
[1779554243946,40.07,75411.41,0.0,-0.99267,1e-05,1.30179]
[1779554246873,40.07,75411.5,0.0,-0.99267,1e-05,1.30191]
[1779554246975,40.07,75411.5,0.0,-0.99267,1e-05,1.30191]
[1779554247090,40.07,75411.5,0.0,-0.99267,1e-05,1.30191]
[1779554247238,40.07,75411.5,0.0,-0.99267,1e-05,1.30191]
[1779554247243,40.07,75411.75,0.0,-0.99267,1e-05,1.30222]
[1779554254017,40.07,75411.71,0.0,-0.99267,1e-05,1.30096]
[1779554255910,40.07,75411.18,0.0,-0.99268,1e-05,1.3003]
[1779554255973,40.07,75411.18,0.0,-0.99268,1e-05,1.3003]
[1779554256031,40.07,75411.26,0.0,-0.99268,1e-05,1.3004]
[1779554256321,40.07,75411.26,0.0,-0.99268,1e-05,1.3004]
[1779554256473,40.07,75411.26,0.0,-0.99268,1e-05,1.3004]
[1779554259052,40.07,75415.96,0.0,-0.99264,1e-05,1.3063]
[1779554260905,40.07,75415.9,0.0,-0.99264,1e-05,1.30622]
[1779554260976,40.07,75415.9,0.0,-0.99264,1e-05,1.30622]
[1779554261022,40.07,75415.9,0.0,-0.99264,1e-05,1.30622]
[1779554261224,40.07,75415.9,0.0,-0.99264,1e-05,1.30622]
[1779554261229,40.07,75416.21,0.0,-0.99264,1e-05,1.30661]
[1779554265094,40.07,75419.9,0.0,-0.99261,1e-05,1.31126]
[1779554265784,40.07,75419.9,0.0,-0.99261,1e-05,1.31126]
[1779554265882,40.07,75419.9,0.0,-0.99261,1e-05,1.31126]
[1779554265975,40.07,75419.9,0.0,-0.99261,1e-05,1.31126]
[1779554266101,40.07,75418.86,0.0,-0.99262,1e-05,1.30995]
[1779554272143,40.07,75421.14,0.0,-0.9926,1e-05,1.31282]
[1779554277178,40.07,75422.43,0.0,-0.99259,1e-05,1.31445]
[1779554282213,40.07,75422.12,0.0,-0.99259,1e-05,1.31406]
[1779554287248,40.07,75424.21,0.0,-0.99258,1e-05,1.31671]
[1779554287993,40.07,75424.21,0.0,-0.99258,1e-05,1.31671]
[1779554288210,40.07,75424.21,0.0,-0.99258,1e-05,1.31671]
[1779554288225,40.07,75424.21,0.0,-0.99258,1e-05,1.31671]
[1779554288311,40.07,75424.85,0.0,-0.99257,1e-05,1.31752]
[1779554294297,40.07,75424.72,0.0,-0.99257,1e-05,1.31735]
[1779554294427,40.07,75424.72,0.0,-0.99257,1e-05,1.31735]
[1779554300340,40.07,75425.17,0.0,-0.99257,1e-05,1.31792]
[1779554305828,40.07,75426.0,0.0,-0.99256,1e-05,1.31897]
[1779554305927,40.07,75426.0,0.0,-0.99256,1e-05,1.31897]
[1779554305975,40.07,75426.0,0.0,-0.99256,1e-05,1.31897]
[1779554306029,40.07,75425.99,0.0,-0.99256,1e-05,1.31896]
[1779554309141,40.07,75427.61,0.0,-0.99255,1e-05,1.32101]
[1779554309227,40.07,75427.61,0.0,-0.99255,1e-05,1.32101]
[1779554311421,40.07,75431.9,0.0,-0.99252,1e-05,1.32524]
[1779554315686,40.07,75436.11,0.0,-0.99249,1e-05,1.33061]
[1779554316457,40.07,75440.28,0.0,-0.99245,1e-05,1.33594]
[1779554317593,40.07,75440.28,0.0,-0.99245,1e-05,1.33594]
[1779554317722,40.07,75440.28,0.0,-0.99245,1e-05,1.33594]
[1779554317740,40.07,75440.28,0.0,-0.99245,1e-05,1.33594]
[1779554317978,40.07,75440.28,0.0,-0.99245,1e-05,1.33594]
[1779554318018,40.07,75440.65,0.0,-0.99245,1e-05,1.33642]
[1779554324513,40.07,75441.74,0.0,-0.99244,1e-05,1.33781]
[1779554326876,40.07,75441.75,0.0,-0.99244,1e-05,1.33783]
[1779554326973,40.07,75441.75,0.0,-0.99244,1e-05,1.33783]
[1779554327098,40.07,75441.75,0.0,-0.99244,1e-05,1.33783]
[1779554327223,40.07,75441.75,0.0,-0.99244,1e-05,1.33783]
[1779554327324,40.07,75442.08,0.0,-0.99244,1e-05,1.33825]
[1779554332569,40.07,75441.91,0.0,-0.99244,1e-05,1.33803]
[1779554333617,40.07,75441.91,0.0,-0.99244,1e-05,1.33803]
[1779554339618,40.07,75443.93,0.0,-0.99242,1e-05,1.34062]
[1779554340837,40.07,75443.93,0.0,-0.99242,1e-05,1.34062]
[1779554340975,40.07,75443.93,0.0,-0.99242,1e-05,1.34062]
[1779554341019,40.07,75443.93,0.0,-0.99242,1e-05,1.34062]
[1779554341224,40.07,75443.93,0.0,-0.99242,1e-05,1.34062]
[1779554341242,40.07,75443.93,0.0,-0.99242,1e-05,1.34062]
[1779554346670,40.07,75451.33,0.0,-0.99236,1e-05,1.35016]
[1779554347677,40.07,75454.37,0.0,-0.99234,1e-05,1.35409]
[1779554348682,40.07,75456.99,0.0,-0.99232,1e-05,1.35748]
[1779554349690,40.07,75469.53,0.0,-0.99221,1e-05,1.37384]
[1779554350697,40.07,75475.14,0.0,-0.99217,1e-05,1.38121]
[1779554353024,40.07,75477.34,0.0,-0.99215,1e-05,1.3841]
[1779554353223,40.07,75477.34,0.0,-0.99215,1e-05,1.3841]
[1779554353258,40.07,75477.34,0.0,-0.99215,1e-05,1.3841]
[1779554353315,40.07,75478.69,0.0,-0.99214,1e-05,1.38589]
[1779554353473,40.07,75478.69,0.0,-0.99214,1e-05,1.38589]
[1779554360767,40.07,75478.57,0.0,-0.99214,1e-05,1.38573]
[1779554362781,40.07,75475.52,0.0,-0.99216,1e-05,1.38171]
[1779554365649,40.07,75473.48,0.0,-0.99218,1e-05,1.37902]
[1779554365723,40.07,75473.48,0.0,-0.99218,1e-05,1.37902]
[1779554365804,40.07,75473.48,0.0,-0.99218,1e-05,1.37902]
[1779554365988,40.07,75473.48,0.0,-0.99218,1e-05,1.37902]
[1779554366046,40.07,75473.4,0.0,-0.99218,1e-05,1.37892]
[1779554366809,40.07,75469.73,0.0,-0.99221,1e-05,1.3741]
[1779554368958,40.07,75470.01,0.0,-0.99221,1e-05,1.37447]
[1779554368972,40.07,75470.01,0.0,-0.99221,1e-05,1.37447]
[1779554369125,40.07,75470.01,0.0,-0.99221,1e-05,1.37447]
[1779554369226,40.07,75470.01,0.0,-0.99221,1e-05,1.37447]
[1779554369324,40.07,75464.12,0.0,-0.99226,1e-05,1.36676]
[1779554369831,40.07,75460.87,0.0,-0.99228,1e-05,1.36253]
[1779554372852,40.07,75457.16,0.0,-0.99232,1e-05,1.35646]
[1779554374604,40.07,75456.72,0.0,-0.99233,1e-05,1.35589]
[1779554374724,40.07,75456.72,0.0,-0.99233,1e-05,1.35589]
[1779554374973,40.07,75456.72,0.0,-0.99233,1e-05,1.35589]
[1779554375073,40.07,75456.24,0.0,-0.99233,1e-05,1.35527]
[1779554380908,40.07,75455.71,0.0,-0.99233,1e-05,1.35458]
[1779554382526,40.07,75456.46,0.0,-0.99233,1e-05,1.35556]
[1779554382642,40.07,75456.46,0.0,-0.99233,1e-05,1.35556]
[1779554382723,40.07,75456.46,0.0,-0.99233,1e-05,1.35556]
[1779554382922,40.07,75456.06,0.0,-0.99233,1e-05,1.35504]
[1779554385243,40.07,75456.23,0.0,-0.99233,1e-05,1.35526]
[1779554385335,40.07,75456.23,0.0,-0.99233,1e-05,1.35526]
[1779554385436,40.07,75457.83,0.0,-0.99232,1e-05,1.35733]
[1779554385471,40.07,75457.83,0.0,-0.99232,1e-05,1.35733]
[1779554385943,40.07,75462.27,0.0,-0.99228,1e-05,1.3631]
[1779554392992,40.07,75465.03,0.0,-0.99226,1e-05,1.3667]
[1779554394051,40.07,75465.03,0.0,-0.99226,1e-05,1.3667]
[1779554394225,40.07,75465.03,0.0,-0.99226,1e-05,1.3667]
[1779554394411,40.07,75465.03,0.0,-0.99226,1e-05,1.3667]
[1779554394430,40.07,75464.96,0.0,-0.99226,1e-05,1.36661]
[1779554394472,40.07,75464.96,0.0,-0.99226,1e-05,1.36661]
[1779554400045,40.07,75465.38,0.0,-0.99225,1e-05,1.36716]
[1779554405078,40.07,75465.82,0.0,-0.99225,1e-05,1.36773]
[1779554407092,40.07,75458.1,0.0,-0.99231,1e-05,1.35768]
[1779554407724,40.07,75458.1,0.0,-0.99231,1e-05,1.35768]
[1779554407972,40.07,75458.1,0.0,-0.99231,1e-05,1.35768]
[1779554408196,40.07,75458.1,0.0,-0.99231,1e-05,1.35768]
[1779554408222,40.07,75458.1,0.0,-0.99231,1e-05,1.35768]
[1779554408287,40.07,75456.43,0.0,-0.99233,1e-05,1.35552]
[1779554412726,40.07,75458.29,0.0,-0.99231,1e-05,1.35793]
[1779554412973,40.07,75458.29,0.0,-0.99231,1e-05,1.35793]
[1779554413134,40.07,75460.1,0.0,-0.9923,1e-05,1.36028]
[1779554413526,40.07,75460.1,0.0,-0.9923,1e-05,1.36028]
[1779554413721,40.07,75460.1,0.0,-0.9923,1e-05,1.36028]
[1779554418403,40.07,75460.12,0.0,-0.9923,1e-05,1.36031]
[1779554418412,40.07,75460.67,0.0,-0.99229,1e-05,1.36102]
[1779554418684,40.07,75460.67,0.0,-0.99229,1e-05,1.36102]
[1779554418722,40.07,75460.67,0.0,-0.99229,1e-05,1.36102]
[1779554419176,40.07,75460.37,0.0,-0.9923,1e-05,1.36063]
[1779554424210,40.07,75459.63,0.0,-0.9923,1e-05,1.35967]
[1779554425217,40.07,75456.88,0.0,-0.99232,1e-05,1.3561]
[1779554426270,40.07,75456.88,0.0,-0.99232,1e-05,1.3561]
[1779554426471,40.07,75456.88,0.0,-0.99232,1e-05,1.3561]
[1779554426371,40.07,75456.47,0.0,-0.99233,1e-05,1.35557]
[1779554426535,40.07,75456.47,0.0,-0.99233,1e-05,1.35557]
[1779554426726,40.07,75456.47,0.0,-0.99233,1e-05,1.35557]
[1779554427232,40.07,75456.46,0.0,-0.99233,1e-05,1.35556]
[1779554431260,40.07,75458.64,0.0,-0.99232,1e-05,1.35714]
[1779554432313,40.07,75458.64,0.0,-0.99232,1e-05,1.35714]
[1779554432472,40.07,75458.64,0.0,-0.99232,1e-05,1.35714]
[1779554432324,40.07,75457.47,0.0,-0.99233,1e-05,1.35562]
[1779554432492,40.07,75457.47,0.0,-0.99233,1e-05,1.35562]
[1779554432722,40.07,75457.47,0.0,-0.99233,1e-05,1.35562]
[1779554433274,40.07,75455.36,0.0,-0.99234,1e-05,1.35289]
[1779554441330,40.07,75455.26,0.0,-0.99234,1e-05,1.35276]
[1779554443344,40.07,75452.57,0.0,-0.99237,1e-05,1.34928]
[1779554443701,40.07,75452.57,0.0,-0.99237,1e-05,1.34928]
[1779554443725,40.07,75452.57,0.0,-0.99237,1e-05,1.34928]
[1779554444352,40.07,75450.49,0.0,-0.99238,1e-05,1.3466]
[1779554444977,40.07,75450.49,0.0,-0.99238,1e-05,1.3466]
[1779554445358,40.07,75450.54,0.0,-0.99238,1e-05,1.34666]
[1779554450453,40.07,75450.93,0.0,-0.99238,1e-05,1.34717]
[1779554452492,40.07,75448.78,0.0,-0.9924,1e-05,1.3444]
[1779554452722,40.07,75447.85,0.0,-0.9924,1e-05,1.3432]
[1779554458449,40.07,75447.93,0.0,-0.9924,1e-05,1.3433]
[1779554459407,40.07,75447.93,0.0,-0.9924,1e-05,1.3433]
[1779554459471,40.07,75447.93,0.0,-0.9924,1e-05,1.3433]
[1779554460839,40.07,75447.97,0.0,-0.9924,1e-05,1.34335]
[1779554460980,40.07,75447.97,0.0,-0.9924,1e-05,1.34335]
[1779554461063,40.07,75447.97,0.0,-0.9924,1e-05,1.34335]
[1779554464880,40.07,75448.3,0.0,-0.9924,1e-05,1.34378]
[1779554464977,40.07,75448.3,0.0,-0.9924,1e-05,1.34378]
[1779554470533,40.07,75447.37,0.0,-0.99241,1e-05,1.34258]
[1779554475568,40.07,75447.94,0.0,-0.9924,1e-05,1.34331]
[1779554476756,40.07,75447.94,0.0,-0.9924,1e-05,1.34331]
[1779554476973,40.07,75447.94,0.0,-0.9924,1e-05,1.34331]
[1779554478693,40.07,75447.5,0.0,-0.99241,1e-05,1.34275]
[1779554478722,40.07,75447.5,0.0,-0.99241,1e-05,1.34275]
[1779554478791,40.07,75447.55,0.0,-0.99241,1e-05,1.34281]
[1779554484631,40.07,75447.97,0.0,-0.9924,1e-05,1.34335]
[1779554489666,40.07,75447.91,0.0,-0.9924,1e-05,1.34328]
[1779554495708,40.07,75447.78,0.0,-0.99241,1e-05,1.34188]
[1779554498974,40.07,75448.15,0.0,-0.99241,1e-05,1.34235]
[1779554500359,40.07,75448.38,0.0,-0.99241,1e-05,1.34265]
[1779554500470,40.07,75448.38,0.0,-0.99241,1e-05,1.34265]
[1779554500454,40.07,75450.22,0.0,-0.99239,1e-05,1.34502]
[1779554506785,40.07,75451.04,0.0,-0.99239,1e-05,1.34607]
[1779554512827,40.07,75448.89,0.0,-0.9924,1e-05,1.3433]
[1779554514861,40.07,75448.78,0.0,-0.9924,1e-05,1.34316]
[1779554514974,40.07,75448.78,0.0,-0.9924,1e-05,1.34316]
[1779554516767,40.07,75448.73,0.0,-0.9924,1e-05,1.3431]
[1779554518869,40.07,75453.62,0.0,-0.99236,1e-05,1.3494]
[1779554521704,40.07,75453.64,0.0,-0.99236,1e-05,1.34943]
[1779554521724,40.07,75453.64,0.0,-0.99236,1e-05,1.34943]
[1779554521808,40.07,75453.64,0.0,-0.99236,1e-05,1.34943]
[1779554521981,40.07,75453.64,0.0,-0.99236,1e-05,1.34943]
[1779554522083,40.07,75453.37,0.0,-0.99237,1e-05,1.34908]
[1779554529947,40.07,75457.24,0.0,-0.99233,1e-05,1.35408]
[1779554532831,40.07,75458.01,0.0,-0.99233,1e-05,1.35508]
[1779554532977,40.07,75458.01,0.0,-0.99233,1e-05,1.35508]
[1779554538005,40.07,75451.66,0.0,-0.99238,1e-05,1.34687]
[1779554539506,40.07,75451.66,0.0,-0.99238,1e-05,1.34687]
[1779554539603,40.07,75449.48,0.0,-0.9924,1e-05,1.34406]
[1779554539723,40.07,75449.48,0.0,-0.9924,1e-05,1.34406]
[1779554540021,40.07,75448.99,0.0,-0.9924,1e-05,1.34343]
[1779554545055,40.07,75448.57,0.0,-0.99241,1e-05,1.34289]
[1779554547779,40.07,75448.4,0.0,-0.99241,1e-05,1.34267]
[1779554553114,40.07,75448.16,0.0,-0.99242,1e-05,1.34113]
[1779554558148,40.07,75448.92,0.0,-0.99241,1e-05,1.34211]
[1779554558973,40.07,75448.92,0.0,-0.99241,1e-05,1.34211]
[1779554559072,40.07,75448.92,0.0,-0.99241,1e-05,1.34211]
[1779554559223,40.07,75448.92,0.0,-0.99241,1e-05,1.34211]
[1779554559293,40.07,75448.89,0.0,-0.99241,1e-05,1.34207]
[1779554561169,40.07,75442.9,0.0,-0.99246,1e-05,1.33438]
[1779554562177,40.07,75437.65,0.0,-0.9925,1e-05,1.32768]
[1779554563182,40.07,75437.65,0.0,-0.9925,1e-05,1.32768]
[1779554563224,40.07,75437.65,0.0,-0.9925,1e-05,1.32768]
[1779554563346,40.07,75437.65,0.0,-0.9925,1e-05,1.32768]
[1779554563474,40.07,75437.65,0.0,-0.9925,1e-05,1.32768]
[1779554563550,40.07,75437.9,0.0,-0.9925,1e-05,1.328]
[1779554569226,40.07,75437.97,0.0,-0.9925,1e-05,1.32809]
[1779554574261,40.07,75437.46,0.0,-0.9925,1e-05,1.32744]
[1779554574753,40.07,75437.46,0.0,-0.9925,1e-05,1.32744]
[1779554574973,40.07,75437.46,0.0,-0.9925,1e-05,1.32744]
[1779554584334,40.07,75438.33,0.0,-0.9925,1e-05,1.32855]
[1779554586916,40.07,75438.32,0.0,-0.9925,1e-05,1.32853]
[1779554586975,40.07,75438.32,0.0,-0.9925,1e-05,1.32853]
[1779554587145,40.07,75438.32,0.0,-0.9925,1e-05,1.32853]
[1779554587223,40.07,75438.32,0.0,-0.9925,1e-05,1.32853]
[1779554587355,40.07,75438.3,0.0,-0.9925,1e-05,1.32851]
[1779554590814,40.07,75437.94,0.0,-0.9925,1e-05,1.32805]
[1779554596418,40.07,75438.28,0.0,-0.9925,1e-05,1.32848]
[1779554598741,40.07,75437.92,0.0,-0.9925,1e-05,1.32802]
[1779554598974,40.07,75437.92,0.0,-0.9925,1e-05,1.32802]
[1779554612390,40.07,75435.95,0.0,-0.99251,1e-05,1.32551]
[1779554615767,40.07,75435.76,0.0,-0.99252,1e-05,1.32405]
[1779554615897,40.07,75435.76,0.0,-0.99252,1e-05,1.32405]
[1779554615979,40.07,75435.76,0.0,-0.99252,1e-05,1.32405]
[1779554616558,40.07,75435.73,0.0,-0.99252,1e-05,1.32401]
[1779554621593,40.07,75433.57,0.0,-0.99254,1e-05,1.32127]
[1779554623389,40.07,75433.56,0.0,-0.99254,1e-05,1.32125]
[1779554623473,40.07,75433.56,0.0,-0.99254,1e-05,1.32125]
[1779554623493,40.07,75433.56,0.0,-0.99254,1e-05,1.32125]
[1779554623592,40.07,75433.56,0.0,-0.99254,1e-05,1.32125]
[1779554623732,40.07,75433.56,0.0,-0.99254,1e-05,1.32125]
[1779554629375,40.07,75435.2,0.0,-0.99253,1e-05,1.32334]
[1779554629474,40.07,75435.2,0.0,-0.99253,1e-05,1.32334]
[1779554634684,40.07,75435.49,0.0,-0.99253,1e-05,1.32371]
[1779554640516,40.07,75435.54,0.0,-0.99252,1e-05,1.32377]
[1779554640645,40.07,75435.54,0.0,-0.99252,1e-05,1.32377]
[1779554640675,40.07,75432.47,0.0,-0.99255,1e-05,1.31987]
[1779554640724,40.07,75432.47,0.0,-0.99255,1e-05,1.31987]
[1779554641743,40.07,75425.87,0.0,-0.9926,1e-05,1.31152]
[1779554643037,40.07,75425.87,0.0,-0.9926,1e-05,1.31152]
[1779554643177,40.07,75425.87,0.0,-0.9926,1e-05,1.31152]
[1779554643227,40.07,75425.87,0.0,-0.9926,1e-05,1.31152]
[1779554643274,40.07,75421.95,0.0,-0.99263,1e-05,1.30658]
[1779554647786,40.07,75428.39,0.0,-0.99258,1e-05,1.3147]
[1779554649641,40.07,75428.39,0.0,-0.99258,1e-05,1.3147]
[1779554648793,40.07,75432.95,0.0,-0.99255,1e-05,1.32048]
[1779554649723,40.07,75432.95,0.0,-0.99255,1e-05,1.32048]
[1779554649773,40.07,75432.95,0.0,-0.99255,1e-05,1.32048]
[1779554649973,40.07,75432.95,0.0,-0.99255,1e-05,1.32048]
[1779554650024,40.07,75433.71,0.0,-0.99254,1e-05,1.32144]
[1779554656849,40.07,75432.68,0.0,-0.99255,1e-05,1.32014]
[1779554662891,40.07,75432.76,0.0,-0.99255,1e-05,1.32024]
[1779554664667,40.07,75432.76,0.0,-0.99255,1e-05,1.32024]
[1779554664721,40.07,75433.09,0.0,-0.99254,1e-05,1.32066]
[1779554670947,40.07,75432.69,0.0,-0.99255,1e-05,1.32015]
[1779554675839,40.07,75432.93,0.0,-0.99255,1e-05,1.31923]
[1779554675972,40.07,75432.93,0.0,-0.99255,1e-05,1.31923]
[1779554676069,40.07,75432.93,0.0,-0.99255,1e-05,1.31923]
[1779554676223,40.07,75432.93,0.0,-0.99255,1e-05,1.31923]
[1779554676323,40.07,75432.93,0.0,-0.99255,1e-05,1.31923]
[1779554684039,40.07,75432.61,0.0,-0.99255,1e-05,1.31883]
[1779554692095,40.07,75432.39,0.0,-0.99256,1e-05,1.31855]
[1779554694555,40.07,75429.85,0.0,-0.99258,1e-05,1.31533]
[1779554694722,40.07,75429.85,0.0,-0.99258,1e-05,1.31533]
[1779554694874,40.07,75428.95,0.0,-0.99258,1e-05,1.31419]
[1779554694983,40.07,75428.95,0.0,-0.99258,1e-05,1.31419]
[1779554695116,40.07,75429.01,0.0,-0.99258,1e-05,1.31427]
[1779554697130,40.07,75420.99,0.0,-0.99265,1e-05,1.30416]
[1779554698154,40.07,75420.99,0.0,-0.99265,1e-05,1.30416]
[1779554698223,40.07,75420.99,0.0,-0.99265,1e-05,1.30416]
[1779554698304,40.07,75420.54,0.0,-0.99265,1e-05,1.3036]
[1779554704179,40.07,75421.53,0.0,-0.99264,1e-05,1.30484]
[1779554705187,40.07,75429.99,0.0,-0.99258,1e-05,1.31551]
[1779554706194,40.07,75431.3,0.0,-0.99257,1e-05,1.31717]
[1779554707102,40.07,75431.3,0.0,-0.99257,1e-05,1.31717]
[1779554707223,40.07,75431.3,0.0,-0.99257,1e-05,1.31717]
[1779554707541,40.07,75431.3,0.0,-0.99257,1e-05,1.31717]
[1779554707726,40.07,75431.3,0.0,-0.99257,1e-05,1.31717]
[1779554707575,40.07,75431.31,0.0,-0.99257,1e-05,1.31718]
[1779554713243,40.07,75430.83,0.0,-0.99257,1e-05,1.31657]
[1779554716924,40.07,75431.1,0.0,-0.99257,1e-05,1.31691]
[1779554716977,40.07,75431.1,0.0,-0.99257,1e-05,1.31691]
[1779554724322,40.07,75430.47,0.0,-0.99257,1e-05,1.31612]
[1779554726476,40.07,75432.39,0.0,-0.99256,1e-05,1.31855]
[1779554726723,40.07,75432.39,0.0,-0.99256,1e-05,1.31855]
[1779554726966,40.07,75432.38,0.0,-0.99256,1e-05,1.31854]
[1779554726976,40.07,75432.38,0.0,-0.99256,1e-05,1.31854]
[1779554727343,40.07,75432.4,0.0,-0.99256,1e-05,1.31856]
[1779554734392,40.07,75432.31,0.0,-0.99256,1e-05,1.31723]
[1779554741443,40.07,75434.32,0.0,-0.99255,1e-05,1.31978]
[1779554742239,40.07,75434.32,0.0,-0.99255,1e-05,1.31978]
[1779554742474,40.07,75434.32,0.0,-0.99255,1e-05,1.31978]
[1779554742781,40.07,75434.32,0.0,-0.99255,1e-05,1.31978]
[1779554742974,40.07,75434.37,0.0,-0.99255,1e-05,1.31984]
[1779554742989,40.07,75434.37,0.0,-0.99255,1e-05,1.31984]
[1779554746291,40.07,75434.85,0.0,-0.99254,1e-05,1.32045]
[1779554751513,40.07,75432.61,0.0,-0.99256,1e-05,1.31761]
[1779554752970,40.07,75432.68,0.0,-0.99256,1e-05,1.3177]
[1779554753226,40.07,75432.68,0.0,-0.99256,1e-05,1.3177]
[1779554759568,40.07,75432.68,0.0,-0.99256,1e-05,1.3177]
[1779554760969,40.07,75432.68,0.0,-0.99256,1e-05,1.3177]
[1779554761226,40.07,75432.68,0.0,-0.99256,1e-05,1.3177]
[1779554761242,40.07,75432.68,0.0,-0.99256,1e-05,1.3177]
[1779554761474,40.07,75432.68,0.0,-0.99256,1e-05,1.3177]
[1779554761574,40.07,75432.68,0.0,-0.99256,1e-05,1.3177]
[1779554766618,40.07,75432.92,0.0,-0.99256,1e-05,1.318]
[1779554771653,40.07,75432.98,0.0,-0.99256,1e-05,1.31808]
[1779554777695,40.07,75432.84,0.0,-0.99256,1e-05,1.3179]
[1779554782730,40.07,75431.9,0.0,-0.99257,1e-05,1.31671]
[1779554784615,40.07,75432.05,0.0,-0.99257,1e-05,1.3169]
[1779554784724,40.07,75432.05,0.0,-0.99257,1e-05,1.3169]
[1779554784825,40.07,75427.96,0.0,-0.9926,1e-05,1.31173]
[1779554785057,40.07,75427.96,0.0,-0.9926,1e-05,1.31173]
[1779554785225,40.07,75427.96,0.0,-0.9926,1e-05,1.31173]
[1779554785751,40.07,75426.5,0.0,-0.99261,1e-05,1.30989]
[1779554788633,40.07,75426.06,0.0,-0.99261,1e-05,1.30933]
[1779554795821,40.07,75426.06,0.0,-0.99262,1e-05,1.30812]
[1779554800857,40.07,75424.4,0.0,-0.99263,1e-05,1.30603]
[1779554803878,40.07,75419.74,0.0,-0.99267,1e-05,1.30018]
[1779554805382,40.07,75419.74,0.0,-0.99267,1e-05,1.30018]
[1779554805475,40.07,75419.74,0.0,-0.99267,1e-05,1.30018]
[1779554805477,40.07,75415.79,0.0,-0.9927,1e-05,1.29523]
[1779554810486,40.07,75415.36,0.0,-0.99271,1e-05,1.2947]
[1779554812197,40.07,75415.49,0.0,-0.9927,1e-05,1.29486]
[1779554812224,40.07,75415.49,0.0,-0.9927,1e-05,1.29486]
[1779554812231,40.07,75415.49,0.0,-0.9927,1e-05,1.29486]
[1779554822316,40.07,75415.7,0.0,-0.9927,1e-05,1.29512]
[1779554822472,40.07,75415.7,0.0,-0.9927,1e-05,1.29512]
[1779554830690,40.07,75415.67,0.0,-0.9927,1e-05,1.29508]
[1779554836103,40.07,75415.7,0.0,-0.9927,1e-05,1.29512]
[1779554841143,40.07,75415.76,0.0,-0.9927,1e-05,1.2952]
[1779554841523,40.07,75415.76,0.0,-0.9927,1e-05,1.2952]
[1779554841723,40.07,75415.76,0.0,-0.9927,1e-05,1.2952]
[1779554841952,40.07,75415.92,0.0,-0.9927,1e-05,1.2954]
[1779554841974,40.07,75415.92,0.0,-0.9927,1e-05,1.2954]
[1779554842002,40.07,75415.92,0.0,-0.9927,1e-05,1.2954]
[1779554848187,40.07,75415.92,0.0,-0.9927,1e-05,1.2954]
[1779554851593,40.07,75415.69,0.0,-0.9927,1e-05,1.29511]
[1779554851724,40.07,75415.69,0.0,-0.9927,1e-05,1.29511]
[1779554857254,40.07,75416.6,0.0,-0.9927,1e-05,1.29504]
[1779554862291,40.07,75416.27,0.0,-0.9927,1e-05,1.29463]
[1779554867326,40.07,75415.97,0.0,-0.99271,1e-05,1.29426]
[1779554872537,40.07,75416.13,0.0,-0.99271,1e-05,1.29446]
[1779554874939,40.07,75416.15,0.0,-0.99271,1e-05,1.29448]
[1779554874978,40.07,75416.15,0.0,-0.99271,1e-05,1.29448]
[1779554875253,40.07,75416.15,0.0,-0.99271,1e-05,1.29448]
[1779554875474,40.07,75416.15,0.0,-0.99271,1e-05,1.29448]
[1779554875499,40.07,75416.15,0.0,-0.99271,1e-05,1.29448]
[1779554882716,40.07,75416.15,0.0,-0.99271,1e-05,1.29448]
[1779554882724,40.07,75416.15,0.0,-0.99271,1e-05,1.29448]
[1779554888477,40.07,75416.54,0.0,-0.9927,1e-05,1.29497]
[1779554894519,40.07,75416.51,0.0,-0.9927,1e-05,1.29493]
[1779554900561,40.07,75416.45,0.0,-0.9927,1e-05,1.29486]
[1779554904617,40.07,75416.45,0.0,-0.9927,1e-05,1.29486]
[1779554904722,40.07,75416.45,0.0,-0.9927,1e-05,1.29486]
[1779554910305,40.07,75414.42,0.0,-0.99272,1e-05,1.29232]
[1779554910472,40.07,75414.42,0.0,-0.99272,1e-05,1.29232]
[1779554911175,40.07,75414.52,0.0,-0.99272,1e-05,1.29245]
[1779554911224,40.07,75414.52,0.0,-0.99272,1e-05,1.29245]
[1779554911638,40.07,75414.39,0.0,-0.99273,1e-05,1.29108]
[1779554912645,40.07,75408.51,0.0,-0.99277,1e-05,1.28377]
[1779554913665,40.07,75408.51,0.0,-0.99277,1e-05,1.28377]
[1779554913723,40.07,75408.51,0.0,-0.99277,1e-05,1.28377]
[1779554913824,40.07,75405.42,0.0,-0.9928,1e-05,1.27994]
[1779554919694,40.07,75404.07,0.0,-0.99281,1e-05,1.27827]
[1779554924908,40.07,75404.72,0.0,-0.9928,1e-05,1.27908]
[1779554932938,40.07,75400.64,0.0,-0.99283,1e-05,1.27404]
[1779554932974,40.07,75400.64,0.0,-0.99283,1e-05,1.27404]
[1779554933443,40.07,75398.89,0.0,-0.99285,1e-05,1.27188]
[1779554933476,40.07,75398.89,0.0,-0.99285,1e-05,1.27188]
[1779554933792,40.07,75399.09,0.0,-0.99285,1e-05,1.27213]
[1779554938826,40.07,75399.25,0.0,-0.99284,1e-05,1.27232]
[1779554941184,40.07,75398.22,0.0,-0.99285,1e-05,1.27106]
[1779554941221,40.07,75398.22,0.0,-0.99285,1e-05,1.27106]
[1779554946883,40.07,75397.01,0.0,-0.99286,1e-05,1.26957]
[1779554951918,40.07,75396.71,0.0,-0.99286,1e-05,1.2692]
[1779554952925,40.07,75388.3,0.0,-0.99293,1e-05,1.2589]
[1779554954690,40.07,75389.92,0.0,-0.99292,1e-05,1.26088]
[1779554954722,40.07,75389.92,0.0,-0.99292,1e-05,1.26088]
[1779554954939,40.07,75392.27,0.0,-0.9929,1e-05,1.26375]
[1779554955358,40.07,75392.27,0.0,-0.9929,1e-05,1.26375]
[1779554955474,40.07,75392.27,0.0,-0.9929,1e-05,1.26375]
[1779554955946,40.07,75392.24,0.0,-0.9929,1e-05,1.26371]
[1779554960981,40.07,75392.31,0.0,-0.9929,1e-05,1.2638]
[1779554965587,40.07,75394.17,0.0,-0.99288,1e-05,1.26608]
[1779554965726,40.07,75394.17,0.0,-0.99288,1e-05,1.26608]
[1779554966151,40.07,75394.86,0.0,-0.99288,1e-05,1.26693]
[1779554966224,40.07,75394.86,0.0,-0.99288,1e-05,1.26693]
[1779554967023,40.07,75395.18,0.0,-0.99288,1e-05,1.26732]
[1779554972321,40.07,75394.84,0.0,-0.99288,1e-05,1.26572]
[1779554977745,40.07,75394.24,0.0,-0.99289,1e-05,1.26498]
[1779554977974,40.07,75394.24,0.0,-0.99289,1e-05,1.26498]
[1779554978287,40.07,75394.31,0.0,-0.99289,1e-05,1.26507]
[1779554978474,40.07,75394.31,0.0,-0.99289,1e-05,1.26507]
[1779554978489,40.07,75394.34,0.0,-0.99289,1e-05,1.2651]
[1779554981121,40.07,75391.12,0.0,-0.99291,1e-05,1.26116]
[1779554983850,40.07,75390.82,0.0,-0.99292,1e-05,1.2608]
[1779554983975,40.07,75390.82,0.0,-0.99292,1e-05,1.2608]
[1779554989176,40.07,75390.41,0.0,-0.99292,1e-05,1.26029]
[1779554990092,40.07,75390.41,0.0,-0.99292,1e-05,1.26029]
[1779554990228,40.07,75390.41,0.0,-0.99292,1e-05,1.26029]
[1779554990306,40.07,75398.33,0.0,-0.99286,1e-05,1.27]
[1779554991191,40.07,75413.35,0.0,-0.99274,1e-05,1.28859]
[1779554992944,40.07,75413.35,0.0,-0.99274,1e-05,1.28859]
[1779554992974,40.07,75413.35,0.0,-0.99274,1e-05,1.28859]
[1779554993046,40.07,75418.42,0.0,-0.9927,1e-05,1.29491]
[1779554993622,40.07,75418.42,0.0,-0.9927,1e-05,1.29491]
[1779554993722,40.07,75418.42,0.0,-0.9927,1e-05,1.29491]
[1779554993776,40.07,75418.41,0.0,-0.9927,1e-05,1.2949]
[1779554998512,40.07,75420.08,0.0,-0.99269,1e-05,1.29699]
[1779554998721,40.07,75420.08,0.0,-0.99269,1e-05,1.29699]
[1779555003276,40.07,75406.82,0.0,-0.99279,1e-05,1.28048]
[1779555004528,40.07,75406.82,0.0,-0.99279,1e-05,1.28048]
[1779555004720,40.07,75406.82,0.0,-0.99279,1e-05,1.28048]
[1779555004822,40.07,75403.69,0.0,-0.99282,1e-05,1.27661]
[1779555006368,40.07,75403.66,0.0,-0.99282,1e-05,1.27657]
[1779555006486,40.07,75403.66,0.0,-0.99282,1e-05,1.27657]
[1779555006587,40.07,75403.39,0.0,-0.99282,1e-05,1.27624]
[1779555009919,40.07,75403.45,0.0,-0.99282,1e-05,1.27631]
[1779555009972,40.07,75403.45,0.0,-0.99282,1e-05,1.27631]
[1779555014453,40.07,75405.35,0.0,-0.9928,1e-05,1.27866]
[1779555014472,40.07,75405.35,0.0,-0.9928,1e-05,1.27866]
[1779555014554,40.07,75405.35,0.0,-0.9928,1e-05,1.27866]
[1779555020528,40.07,75405.19,0.0,-0.9928,1e-05,1.27846]
[1779555020806,40.07,75405.19,0.0,-0.9928,1e-05,1.27846]
[1779555020870,40.07,75411.87,0.0,-0.99275,1e-05,1.28675]
[1779555021401,40.07,75417.27,0.0,-0.99271,1e-05,1.29347]
[1779555022655,40.07,75417.27,0.0,-0.99271,1e-05,1.29347]
[1779555022725,40.07,75417.27,0.0,-0.99271,1e-05,1.29347]
[1779555022827,40.07,75421.51,0.0,-0.99268,1e-05,1.29878]
[1779555024931,40.07,75421.94,0.0,-0.99267,1e-05,1.29931]
[1779555024973,40.07,75421.94,0.0,-0.99267,1e-05,1.29931]
[1779555025007,40.07,75425.1,0.0,-0.99265,1e-05,1.30328]
[1779555031066,40.07,75427.19,0.0,-0.99263,1e-05,1.30591]
[1779555031077,40.07,75427.41,0.0,-0.99264,1e-05,1.30497]
[1779555031223,40.07,75427.41,0.0,-0.99264,1e-05,1.30497]
[1779555033052,40.07,75426.17,0.0,-0.99265,1e-05,1.30341]
[1779555033225,40.07,75426.41,0.0,-0.99264,1e-05,1.30372]
[1779555040537,40.07,75431.91,0.0,-0.9926,1e-05,1.31064]
[1779555041749,40.07,75431.91,0.0,-0.9926,1e-05,1.31064]
[1779555041975,40.07,75431.91,0.0,-0.9926,1e-05,1.31064]
[1779555042034,40.07,75435.96,0.0,-0.99257,1e-05,1.31576]
[1779555042791,40.07,75435.96,0.0,-0.99257,1e-05,1.31576]
[1779555042973,40.07,75435.96,0.0,-0.99257,1e-05,1.31576]
[1779555045572,40.07,75441.15,0.0,-0.99253,1e-05,1.32235]
[1779555048544,40.07,75439.62,0.0,-0.99254,1e-05,1.3204]
[1779555049170,40.07,75439.05,0.0,-0.99254,1e-05,1.31968]
[1779555049223,40.07,75439.05,0.0,-0.99254,1e-05,1.31968]
[1779555049888,40.07,75439.05,0.0,-0.99254,1e-05,1.31968]
[1779555049972,40.07,75439.05,0.0,-0.99254,1e-05,1.31968]
[1779555049989,40.07,75438.89,0.0,-0.99254,1e-05,1.31948]
[1779555055645,40.07,75439.55,0.0,-0.99254,1e-05,1.32032]
[1779555060680,40.07,75439.53,0.0,-0.99254,1e-05,1.32029]
[1779555065067,40.07,75439.76,0.0,-0.99254,1e-05,1.32058]
[1779555065224,40.07,75439.76,0.0,-0.99254,1e-05,1.32058]
[1779555065584,40.07,75439.76,0.0,-0.99254,1e-05,1.32058]
[1779555065722,40.07,75439.76,0.0,-0.99254,1e-05,1.32058]
[1779555065824,40.07,75439.66,0.0,-0.99254,1e-05,1.32046]
[1779555071758,40.07,75439.64,0.0,-0.99254,1e-05,1.32043]
[1779555076793,40.07,75439.62,0.0,-0.99254,1e-05,1.3204]
[1779555081123,40.07,75439.64,0.0,-0.99254,1e-05,1.32043]
[1779555081222,40.07,75439.64,0.0,-0.99254,1e-05,1.32043]
[1779555086864,40.07,75439.72,0.0,-0.99254,1e-05,1.32053]
[1779555089892,40.07,75431.18,0.0,-0.99261,1e-05,1.30972]
[1779555090667,40.07,75431.18,0.0,-0.99261,1e-05,1.30972]
[1779555090724,40.07,75431.18,0.0,-0.99261,1e-05,1.30972]
[1779555090899,40.07,75431.46,0.0,-0.9926,1e-05,1.31008]
[1779555091598,40.07,75431.46,0.0,-0.9926,1e-05,1.31008]
[1779555091723,40.07,75431.46,0.0,-0.9926,1e-05,1.31008]
[1779555097948,40.07,75431.05,0.0,-0.99261,1e-05,1.30834]
[1779555102983,40.07,75430.39,0.0,-0.99262,1e-05,1.30751]
[1779555107683,40.07,75429.11,0.0,-0.99263,1e-05,1.3059]
[1779555107722,40.07,75429.11,0.0,-0.99263,1e-05,1.3059]
[1779555108018,40.07,75429.09,0.0,-0.99263,1e-05,1.30588]
[1779555108254,40.07,75429.09,0.0,-0.99263,1e-05,1.30588]
[1779555108471,40.07,75429.09,0.0,-0.99263,1e-05,1.30588]
[1779555114059,40.07,75428.22,0.0,-0.99264,1e-05,1.30478]
[1779555119095,40.07,75430.17,0.0,-0.99262,1e-05,1.30724]
[1779555120406,40.07,75429.93,0.0,-0.99262,1e-05,1.30693]
[1779555120473,40.07,75429.93,0.0,-0.99262,1e-05,1.30693]
[1779555120909,40.07,75429.93,0.0,-0.99262,1e-05,1.30693]
[1779555120974,40.07,75429.93,0.0,-0.99262,1e-05,1.30693]
[1779555121108,40.07,75429.95,0.0,-0.99262,1e-05,1.30696]
[1779555121304,40.07,75429.95,0.0,-0.99262,1e-05,1.30696]
[1779555127153,40.07,75429.7,0.0,-0.99262,1e-05,1.30664]
[1779555132188,40.07,75430.16,0.0,-0.99262,1e-05,1.30722]
[1779555133863,40.07,75431.04,0.0,-0.99261,1e-05,1.30833]
[1779555133971,40.07,75431.04,0.0,-0.99261,1e-05,1.30833]
[1779555134072,40.07,75431.04,0.0,-0.99261,1e-05,1.30833]
[1779555134287,40.07,75431.04,0.0,-0.99261,1e-05,1.30833]
[1779555134475,40.07,75431.04,0.0,-0.99261,1e-05,1.30833]
[1779555140245,40.07,75431.11,0.0,-0.99261,1e-05,1.30842]
[1779555144184,40.07,75431.29,0.0,-0.99261,1e-05,1.30865]
[1779555144187,40.07,75431.73,0.0,-0.99261,1e-05,1.3092]
[1779555144223,40.07,75431.73,0.0,-0.99261,1e-05,1.3092]
[1779555144785,40.07,75431.73,0.0,-0.99261,1e-05,1.3092]
[1779555144973,40.07,75431.73,0.0,-0.99261,1e-05,1.3092]
[1779555145073,40.07,75431.73,0.0,-0.99261,1e-05,1.3092]
[1779555152577,40.07,75431.8,0.0,-0.99261,1e-05,1.30929]
[1779555152722,40.07,75431.8,0.0,-0.99261,1e-05,1.30929]
[1779555152790,40.07,75433.52,0.0,-0.9926,1e-05,1.31025]
[1779555153446,40.07,75433.52,0.0,-0.9926,1e-05,1.31025]
[1779555153475,40.07,75433.52,0.0,-0.9926,1e-05,1.31025]
[1779555155350,40.07,75441.62,0.0,-0.99254,1e-05,1.3205]
[1779555156671,40.07,75441.62,0.0,-0.99254,1e-05,1.3205]
[1779555156722,40.07,75441.62,0.0,-0.99254,1e-05,1.3205]
[1779555157165,40.07,75441.62,0.0,-0.99254,1e-05,1.3205]
[1779555156789,40.07,75445.18,0.0,-0.99251,1e-05,1.32503]
[1779555157226,40.07,75445.18,0.0,-0.99251,1e-05,1.32503]
[1779555157364,40.07,75449.07,0.0,-0.99248,1e-05,1.32999]
[1779555159378,40.07,75454.38,0.0,-0.99243,1e-05,1.33679]
[1779555160384,40.07,75456.78,0.0,-0.99241,1e-05,1.33988]
[1779555161296,40.07,75456.78,0.0,-0.99241,1e-05,1.33988]
[1779555161476,40.07,75456.78,0.0,-0.99241,1e-05,1.33988]
[1779555167434,40.07,75458.85,0.0,-0.9924,1e-05,1.34254]
[1779555170606,40.07,75458.5,0.0,-0.9924,1e-05,1.34209]
[1779555170724,40.07,75458.5,0.0,-0.9924,1e-05,1.34209]
[1779555170826,40.07,75461.03,0.0,-0.99238,1e-05,1.34535]
[1779555171342,40.07,75461.03,0.0,-0.99238,1e-05,1.34535]
[1779555171473,40.07,75461.03,0.0,-0.99238,1e-05,1.34535]
[1779555175534,40.07,75457.7,0.0,-0.99241,1e-05,1.34106]
[1779555176522,40.07,75436.54,0.0,-0.99258,1e-05,1.31406]
[1779555177529,40.07,75435.9,0.0,-0.99258,1e-05,1.31325]
[1779555179249,40.07,75436.18,0.0,-0.99258,1e-05,1.31361]
[1779555179638,40.07,75436.18,0.0,-0.99258,1e-05,1.31361]
[1779555179667,40.07,75436.17,0.0,-0.99258,1e-05,1.31359]
[1779555180987,40.07,75436.17,0.0,-0.99258,1e-05,1.31359]
[1779555181224,40.07,75436.17,0.0,-0.99258,1e-05,1.31359]
[1779555185585,40.07,75430.77,0.0,-0.99262,1e-05,1.30678]
[1779555186592,40.07,75426.72,0.0,-0.99266,1e-05,1.30169]
[1779555188588,40.07,75426.54,0.0,-0.99266,1e-05,1.30146]
[1779555188721,40.07,75426.54,0.0,-0.99266,1e-05,1.30146]
[1779555188823,40.07,75426.54,0.0,-0.99266,1e-05,1.30146]
[1779555189478,40.07,75426.54,0.0,-0.99266,1e-05,1.30146]
[1779555189725,40.07,75426.54,0.0,-0.99266,1e-05,1.30146]
[1779555196095,40.07,75426.49,0.0,-0.99266,1e-05,1.3014]
[1779555200143,40.07,75426.34,0.0,-0.99266,1e-05,1.30121]
[1779555200222,40.07,75426.34,0.0,-0.99266,1e-05,1.30121]
[1779555200244,40.07,75426.34,0.0,-0.99266,1e-05,1.30121]
[1779555201261,40.07,75426.34,0.0,-0.99266,1e-05,1.30121]
[1779555201310,40.07,75425.21,0.0,-0.99267,1e-05,1.29979]
[1779555207739,40.07,75417.66,0.0,-0.99273,1e-05,1.29035]
[1779555208746,40.07,75411.81,0.0,-0.99277,1e-05,1.28308]
[1779555209520,40.07,75411.81,0.0,-0.99277,1e-05,1.28308]
[1779555209722,40.07,75411.81,0.0,-0.99277,1e-05,1.28308]
[1779555209753,40.07,75410.99,0.0,-0.99278,1e-05,1.28206]
[1779555210601,40.07,75410.99,0.0,-0.99278,1e-05,1.28206]
[1779555210725,40.07,75410.99,0.0,-0.99278,1e-05,1.28206]
[1779555215746,40.07,75409.17,0.0,-0.9928,1e-05,1.27861]
[1779555215975,40.07,75409.17,0.0,-0.9928,1e-05,1.27861]
[1779555218816,40.07,75401.83,0.0,-0.99286,1e-05,1.26956]
[1779555220487,40.07,75401.08,0.0,-0.99286,1e-05,1.26864]
[1779555220721,40.07,75401.08,0.0,-0.99286,1e-05,1.26864]
[1779555220830,40.07,75401.06,0.0,-0.99286,1e-05,1.26861]
[1779555221587,40.07,75401.06,0.0,-0.99286,1e-05,1.26861]
[1779555221723,40.07,75401.06,0.0,-0.99286,1e-05,1.26861]
[1779555226872,40.07,75401.6,0.0,-0.99286,1e-05,1.26927]
[1779555231908,40.07,75401.48,0.0,-0.99286,1e-05,1.26913]
[1779555232914,40.07,75399.29,0.0,-0.99288,1e-05,1.26644]
[1779555234982,40.07,75399.28,0.0,-0.99288,1e-05,1.26642]
[1779555235222,40.07,75399.28,0.0,-0.99288,1e-05,1.26642]
[1779555235086,40.07,75401.43,0.0,-0.99286,1e-05,1.26907]
[1779555235952,40.07,75401.43,0.0,-0.99286,1e-05,1.26907]
[1779555235973,40.07,75401.43,0.0,-0.99286,1e-05,1.26907]
[1779555236053,40.07,75401.42,0.0,-0.99286,1e-05,1.26905]
[1779555241977,40.07,75399.97,0.0,-0.99287,1e-05,1.26727]
[1779555242582,40.07,75399.97,0.0,-0.99287,1e-05,1.26727]
[1779555242722,40.07,75399.97,0.0,-0.99287,1e-05,1.26727]
[1779555242984,40.07,75399.66,0.0,-0.99287,1e-05,1.26689]
[1779555243682,40.07,75399.66,0.0,-0.99287,1e-05,1.26689]
[1779555243722,40.07,75399.66,0.0,-0.99287,1e-05,1.26689]
[1779555250033,40.07,75396.98,0.0,-0.99289,1e-05,1.2636]
[1779555251309,40.07,75396.98,0.0,-0.99289,1e-05,1.2636]
[1779555251479,40.07,75397.02,0.0,-0.99289,1e-05,1.26365]
[1779555256897,40.07,75397.04,0.0,-0.99289,1e-05,1.26368]
[1779555257092,40.07,75394.68,0.0,-0.99291,1e-05,1.26079]
[1779555257474,40.07,75394.68,0.0,-0.99291,1e-05,1.26079]
[1779555257989,40.07,75394.68,0.0,-0.99291,1e-05,1.26079]
[1779555258225,40.07,75394.68,0.0,-0.99291,1e-05,1.26079]
[1779555258099,40.07,75393.09,0.0,-0.99292,1e-05,1.25885]
[1779555263134,40.07,75392.66,0.0,-0.99293,1e-05,1.25832]
[1779555268169,40.07,75393.25,0.0,-0.99292,1e-05,1.25904]
[1779555269529,40.07,75393.43,0.0,-0.99292,1e-05,1.25926]
[1779555269723,40.07,75393.43,0.0,-0.99292,1e-05,1.25926]
[1779555270670,40.07,75392.4,0.0,-0.99293,1e-05,1.258]
[1779555270721,40.07,75392.4,0.0,-0.99293,1e-05,1.258]
[1779555271190,40.07,75392.56,0.0,-0.99293,1e-05,1.25702]
[1779555276226,40.07,75392.79,0.0,-0.99293,1e-05,1.2573]
[1779555278425,40.07,75389.84,0.0,-0.99296,1e-05,1.2537]
[1779555278558,40.07,75389.84,0.0,-0.99296,1e-05,1.2537]
[1779555278723,40.07,75389.84,0.0,-0.99296,1e-05,1.2537]
[1779555284283,40.07,75389.93,0.0,-0.99295,1e-05,1.25381]
[1779555286296,40.07,75381.6,0.0,-0.99302,1e-05,1.24371]
[1779555287508,40.07,75381.68,0.0,-0.99302,1e-05,1.2438]
[1779555287722,40.07,75381.68,0.0,-0.99302,1e-05,1.2438]
[1779555288891,40.07,75381.34,0.0,-0.99302,1e-05,1.24339]
[1779555288971,40.07,75381.34,0.0,-0.99302,1e-05,1.24339]
[1779555289318,40.07,75381.36,0.0,-0.99302,1e-05,1.24341]
[1779555295360,40.07,75374.01,0.0,-0.99308,1e-05,1.23455]
[1779555298731,40.07,75372.5,0.0,-0.99309,1e-05,1.23274]
[1779555298974,40.07,75372.5,0.0,-0.99309,1e-05,1.23274]
[1779555300514,40.07,75372.83,0.0,-0.99308,1e-05,1.23314]
[1779555300721,40.07,75372.83,0.0,-0.99308,1e-05,1.23314]
[1779555300832,40.07,75372.75,0.0,-0.99309,1e-05,1.23304]
[1779555302409,40.07,75367.67,0.0,-0.99312,1e-05,1.22695]
[1779555303495,40.07,75367.67,0.0,-0.99312,1e-05,1.22695]
[1779555303723,40.07,75367.67,0.0,-0.99312,1e-05,1.22695]
[1779555305430,40.07,75372.38,0.0,-0.99309,1e-05,1.2326]
[1779555306437,40.07,75377.1,0.0,-0.99305,1e-05,1.23827]
[1779555307646,40.07,75377.1,0.0,-0.99305,1e-05,1.23827]
[1779555307725,40.07,75377.1,0.0,-0.99305,1e-05,1.23827]
[1779555308413,40.07,75378.5,0.0,-0.99304,1e-05,1.23996]
[1779555308473,40.07,75378.5,0.0,-0.99304,1e-05,1.23996]
[1779555309042,40.07,75378.52,0.0,-0.99304,1e-05,1.23998]
[1779555314494,40.07,75379.53,0.0,-0.99303,1e-05,1.2412]
[1779555316712,40.07,75380.51,0.0,-0.99303,1e-05,1.24239]
[1779555316722,40.07,75380.51,0.0,-0.99303,1e-05,1.24239]
[1779555318327,40.07,75381.59,0.0,-0.99302,1e-05,1.24369]
[1779555318471,40.07,75382.2,0.0,-0.99301,1e-05,1.24443]
[1779555318522,40.07,75380.19,0.0,-0.99303,1e-05,1.242]
[1779555323557,40.07,75382.38,0.0,-0.99301,1e-05,1.24465]
[1779555328592,40.07,75382.64,0.0,-0.99301,1e-05,1.24496]
[1779555334881,40.07,75382.36,0.0,-0.99302,1e-05,1.24345]
[1779555334973,40.07,75382.36,0.0,-0.99302,1e-05,1.24345]
[1779555337201,40.07,75382.46,0.0,-0.99302,1e-05,1.24357]
[1779555337221,40.07,75382.46,0.0,-0.99302,1e-05,1.24357]
[1779555337301,40.07,75382.46,0.0,-0.99302,1e-05,1.24357]
[1779555343391,40.07,75382.35,0.0,-0.99302,1e-05,1.24344]
[1779555345956,40.07,75380.17,0.0,-0.99304,1e-05,1.24081]
[1779555345974,40.07,75380.17,0.0,-0.99304,1e-05,1.24081]
[1779555349062,40.07,75378.83,0.0,-0.99305,1e-05,1.23919]
[1779555349223,40.07,75378.83,0.0,-0.99305,1e-05,1.23919]
[1779555349325,40.07,75378.67,0.0,-0.99305,1e-05,1.239]
[1779555354774,40.07,75380.9,0.0,-0.99303,1e-05,1.24169]
[1779555358427,40.07,75380.9,0.0,-0.99303,1e-05,1.24169]
[1779555358472,40.07,75380.9,0.0,-0.99303,1e-05,1.24169]
[1779555362220,40.07,75381.33,0.0,-0.99303,1e-05,1.24221]
[1779555362473,40.07,75384.14,0.0,-0.99301,1e-05,1.24561]
[1779555362830,40.07,75389.4,0.0,-0.99297,1e-05,1.25199]
[1779555364512,40.07,75389.48,0.0,-0.99296,1e-05,1.25209]
[1779555364723,40.07,75389.48,0.0,-0.99296,1e-05,1.25209]
[1779555364844,40.07,75390.75,0.0,-0.99295,1e-05,1.25363]
[1779555365498,40.07,75390.75,0.0,-0.99295,1e-05,1.25363]
[1779555365722,40.07,75390.75,0.0,-0.99295,1e-05,1.25363]
[1779555370886,40.07,75391.32,0.0,-0.99295,1e-05,1.25433]
[1779555373792,40.07,75390.97,0.0,-0.99295,1e-05,1.2539]
[1779555373972,40.07,75390.97,0.0,-0.99295,1e-05,1.2539]
[1779555375364,40.07,75391.01,0.0,-0.99295,1e-05,1.25395]
[1779555375471,40.07,75391.04,0.0,-0.99295,1e-05,1.25399]
[1779555375921,40.07,75391.01,0.0,-0.99295,1e-05,1.25395]
[1779555378409,40.07,75391.01,0.0,-0.99295,1e-05,1.25395]
[1779555383782,40.07,75391.33,0.0,-0.99295,1e-05,1.25434]
[1779555383977,40.07,75391.33,0.0,-0.99295,1e-05,1.25434]
[1779555385991,40.07,75387.55,0.0,-0.99298,1e-05,1.24974]
[1779555389187,40.07,75386.18,0.0,-0.99299,1e-05,1.24808]
[1779555389222,40.07,75386.18,0.0,-0.99299,1e-05,1.24808]
[1779555389288,40.07,75386.11,0.0,-0.99299,1e-05,1.248]
[1779555391769,40.07,75386.09,0.0,-0.993,1e-05,1.2468]
[1779555391988,40.07,75386.09,0.0,-0.993,1e-05,1.2468]
[1779555397068,40.07,75385.9,0.0,-0.993,1e-05,1.24657]
[1779555402103,40.07,75386.02,0.0,-0.993,1e-05,1.24671]
[1779555408145,40.07,75386.53,0.0,-0.99299,1e-05,1.24733]
[1779555409426,40.07,75386.53,0.0,-0.99299,1e-05,1.24733]
[1779555409472,40.07,75386.53,0.0,-0.99299,1e-05,1.24733]
[1779555410442,40.07,75386.53,0.0,-0.99299,1e-05,1.24733]
[1779555410473,40.07,75386.53,0.0,-0.99299,1e-05,1.24733]
[1779555411166,40.07,75386.55,0.0,-0.99299,1e-05,1.24735]
[1779555417208,40.07,75386.86,0.0,-0.99299,1e-05,1.24773]
[1779555422340,40.07,75386.79,0.0,-0.99299,1e-05,1.24765]
[1779555422493,40.07,75386.79,0.0,-0.99299,1e-05,1.24765]
[1779555422722,40.07,75388.6,0.0,-0.99298,1e-05,1.24984]
[1779555423575,40.07,75388.91,0.0,-0.99298,1e-05,1.25022]
[1779555423724,40.07,75388.91,0.0,-0.99298,1e-05,1.25022]
[1779555423802,40.07,75388.91,0.0,-0.99298,1e-05,1.25022]
[1779555437656,40.07,75388.85,0.0,-0.99298,1e-05,1.25015]
[1779555437723,40.07,75388.85,0.0,-0.99298,1e-05,1.25015]
[1779555443368,40.07,75388.78,0.0,-0.99298,1e-05,1.25006]
[1779555443472,40.07,75388.78,0.0,-0.99298,1e-05,1.25006]
[1779555443390,40.07,75392.85,0.0,-0.99295,1e-05,1.25501]
[1779555444718,40.07,75394.89,0.0,-0.99293,1e-05,1.2575]
[1779555444973,40.07,75394.89,0.0,-0.99293,1e-05,1.2575]
[1779555445405,40.07,75395.15,0.0,-0.99293,1e-05,1.25782]
[1779555450440,40.07,75395.14,0.0,-0.99293,1e-05,1.25781]
[1779555455475,40.07,75395.02,0.0,-0.99294,1e-05,1.25648]
[1779555457274,40.07,75395.1,0.0,-0.99293,1e-05,1.25658]
[1779555457476,40.07,75395.1,0.0,-0.99293,1e-05,1.25658]
[1779555458679,40.07,75395.06,0.0,-0.99293,1e-05,1.25653]
[1779555458725,40.07,75395.06,0.0,-0.99293,1e-05,1.25653]
[1779555459503,40.07,75395.05,0.0,-0.99293,1e-05,1.25652]
[1779555465489,40.07,75395.27,0.0,-0.99293,1e-05,1.25678]
[1779555466131,40.07,75395.27,0.0,-0.99293,1e-05,1.25678]
[1779555466223,40.07,75395.27,0.0,-0.99293,1e-05,1.25678]
[1779555472594,40.07,75394.62,0.0,-0.99294,1e-05,1.25599]
[1779555473879,40.07,75394.62,0.0,-0.99294,1e-05,1.25599]
[1779555473972,40.07,75394.62,0.0,-0.99294,1e-05,1.25599]
[1779555475487,40.07,75394.89,0.0,-0.99294,1e-05,1.25632]
[1779555475726,40.07,75394.91,0.0,-0.99294,1e-05,1.25635]
[1779555475810,40.07,75394.91,0.0,-0.99294,1e-05,1.25635]
[1779555481657,40.07,75395.24,0.0,-0.99293,1e-05,1.25675]
[1779555486693,40.07,75395.52,0.0,-0.99293,1e-05,1.25709]
[1779555488638,40.07,75395.52,0.0,-0.99293,1e-05,1.25709]
[1779555488722,40.07,75395.52,0.0,-0.99293,1e-05,1.25709]
[1779555495365,40.07,75396.23,0.0,-0.99293,1e-05,1.25796]
[1779555495472,40.07,75396.23,0.0,-0.99293,1e-05,1.25796]
[1779555498504,40.07,75397.13,0.0,-0.99292,1e-05,1.25906]
[1779555498572,40.07,75396.77,0.0,-0.99292,1e-05,1.25862]
[1779555498723,40.07,75396.77,0.0,-0.99292,1e-05,1.25862]
[1779555503812,40.07,75397.25,0.0,-0.99292,1e-05,1.2592]
[1779555508847,40.07,75397.2,0.0,-0.99292,1e-05,1.25914]
[1779555513895,40.07,75397.08,0.0,-0.99293,1e-05,1.25781]
[1779555516191,40.07,75404.93,0.0,-0.99287,1e-05,1.26743]
[1779555516923,40.07,75404.02,0.0,-0.99287,1e-05,1.26631]
[1779555519474,40.07,75404.02,0.0,-0.99287,1e-05,1.26631]
[1779555522238,40.07,75404.14,0.0,-0.99287,1e-05,1.26646]
[1779555522406,40.07,75404.14,0.0,-0.99287,1e-05,1.26646]
[1779555522413,40.07,75404.85,0.0,-0.99287,1e-05,1.26733]
[1779555522966,40.07,75398.24,0.0,-0.99292,1e-05,1.25923]
[1779555523973,40.07,75394.07,0.0,-0.99295,1e-05,1.25414]
[1779555525398,40.07,75394.07,0.0,-0.99295,1e-05,1.25414]
[1779555525474,40.07,75394.07,0.0,-0.99295,1e-05,1.25414]
[1779555526994,40.07,75397.96,0.0,-0.99292,1e-05,1.25889]
[1779555532029,40.07,75398.96,0.0,-0.99291,1e-05,1.26011]
[1779555537070,40.07,75393.05,0.0,-0.99296,1e-05,1.2529]
[1779555538071,40.07,75383.34,0.0,-0.99303,1e-05,1.24113]
[1779555539078,40.07,75385.1,0.0,-0.99302,1e-05,1.24325]
[1779555540502,40.07,75385.1,0.0,-0.99302,1e-05,1.24325]
[1779555540575,40.07,75384.72,0.0,-0.99302,1e-05,1.24279]
[1779555540724,40.07,75384.72,0.0,-0.99302,1e-05,1.24279]
[1779555542213,40.07,75384.47,0.0,-0.99302,1e-05,1.24249]
[1779555542225,40.07,75384.47,0.0,-0.99302,1e-05,1.24249]
[1779555548145,40.07,75385.31,0.0,-0.99302,1e-05,1.24351]
[1779555552173,40.07,75371.23,0.0,-0.99312,1e-05,1.22657]
[1779555553180,40.07,75369.14,0.0,-0.99314,1e-05,1.22407]
[1779555554841,40.07,75369.28,0.0,-0.99314,1e-05,1.22424]
[1779555554974,40.07,75369.28,0.0,-0.99314,1e-05,1.22424]
[1779555555194,40.07,75369.32,0.0,-0.99314,1e-05,1.22429]
[1779555556674,40.07,75369.32,0.0,-0.99314,1e-05,1.22429]
[1779555556725,40.07,75369.32,0.0,-0.99314,1e-05,1.22429]
[1779555562243,40.07,75371.33,0.0,-0.99312,1e-05,1.22669]
[1779555567278,40.07,75359.02,0.0,-0.99321,1e-05,1.21204]
[1779555568285,40.07,75353.96,0.0,-0.99325,1e-05,1.20606]
[1779555572095,40.07,75353.31,0.0,-0.99326,1e-05,1.20415]
[1779555572224,40.07,75353.31,0.0,-0.99326,1e-05,1.20415]
[1779555572314,40.07,75353.47,0.0,-0.99326,1e-05,1.20433]
[1779555573874,40.07,75353.07,0.0,-0.99326,1e-05,1.20386]
[1779555573973,40.07,75353.07,0.0,-0.99326,1e-05,1.20386]
[1779555579363,40.07,75356.35,0.0,-0.99324,1e-05,1.20773]
[1779555580370,40.07,75359.36,0.0,-0.99322,1e-05,1.21129]
[1779555583527,40.07,75360.18,0.0,-0.99321,1e-05,1.21226]
[1779555583629,40.07,75359.37,0.0,-0.99322,1e-05,1.2113]
[1779555583724,40.07,75359.37,0.0,-0.99322,1e-05,1.2113]
[1779555584398,40.07,75351.28,0.0,-0.99328,1e-05,1.20176]
[1779555585405,40.07,75352.79,0.0,-0.99327,1e-05,1.20353]
[1779555589433,40.07,75361.27,0.0,-0.9932,1e-05,1.21355]
[1779555590440,40.07,75363.37,0.0,-0.99319,1e-05,1.21605]
[1779555592454,40.07,75366.5,0.0,-0.99316,1e-05,1.21977]
[1779555596482,40.07,75359.61,0.0,-0.99321,1e-05,1.21159]
[1779555598748,40.07,75359.01,0.0,-0.99322,1e-05,1.21088]
[1779555598973,40.07,75359.01,0.0,-0.99322,1e-05,1.21088]
[1779555601517,40.07,75362.98,0.0,-0.99319,1e-05,1.21558]
[1779555603531,40.07,75370.07,0.0,-0.99314,1e-05,1.22403]
[1779555604975,40.07,75371.68,0.0,-0.99312,1e-05,1.22595]
[1779555605230,40.07,75371.68,0.0,-0.99312,1e-05,1.22595]
[1779555605545,40.07,75366.21,0.0,-0.99317,1e-05,1.21942]
[1779555607559,40.07,75371.58,0.0,-0.99313,1e-05,1.22583]
[1779555609401,40.07,75372.59,0.0,-0.99312,1e-05,1.22704]
[1779555609475,40.07,75372.59,0.0,-0.99312,1e-05,1.22704]
[1779555614655,40.07,75373.95,0.0,-0.99311,1e-05,1.22867]
[1779555617391,40.07,75374.27,0.0,-0.99311,1e-05,1.22905]
[1779555617480,40.07,75374.27,0.0,-0.99311,1e-05,1.22905]
[1779555617676,40.07,75373.93,0.0,-0.99311,1e-05,1.22864]
[1779555617917,40.07,75373.93,0.0,-0.99311,1e-05,1.22864]
[1779555617974,40.07,75373.93,0.0,-0.99311,1e-05,1.22864]
[1779555623718,40.07,75375.58,0.0,-0.9931,1e-05,1.23062]
[1779555624976,40.07,75375.69,0.0,-0.99309,1e-05,1.23075]
[1779555625227,40.07,75375.69,0.0,-0.99309,1e-05,1.23075]
[1779555625732,40.07,75375.65,0.0,-0.9931,1e-05,1.2307]
[1779555626015,40.07,75375.65,0.0,-0.9931,1e-05,1.2307]
[1779555626226,40.07,75375.65,0.0,-0.9931,1e-05,1.2307]
[1779555627746,40.07,75381.69,0.0,-0.99305,1e-05,1.23797]
[1779555628753,40.07,75385.99,0.0,-0.99302,1e-05,1.24316]
[1779555630767,40.07,75391.38,0.0,-0.99298,1e-05,1.24969]
[1779555632781,40.07,75386.0,0.0,-0.99302,1e-05,1.242]
[1779555635580,40.07,75386.99,0.0,-0.99302,1e-05,1.2432]
[1779555635724,40.07,75386.99,0.0,-0.99302,1e-05,1.2432]
[1779555635682,40.07,75386.98,0.0,-0.99302,1e-05,1.24318]
[1779555636743,40.07,75386.98,0.0,-0.99302,1e-05,1.24318]
[1779555636976,40.07,75387.19,0.0,-0.99301,1e-05,1.24344]
[1779555638823,40.07,75394.44,0.0,-0.99296,1e-05,1.25223]
[1779555639830,40.07,75397.87,0.0,-0.99293,1e-05,1.25641]
[1779555641844,40.07,75403.2,0.0,-0.99289,1e-05,1.26293]
[1779555643012,40.07,75403.2,0.0,-0.99289,1e-05,1.26293]
[1779555643227,40.07,75403.2,0.0,-0.99289,1e-05,1.26293]
[1779555643607,40.07,75403.2,0.0,-0.99289,1e-05,1.26293]
[1779555643726,40.07,75403.2,0.0,-0.99289,1e-05,1.26293]
[1779555643709,40.07,75404.08,0.0,-0.99288,1e-05,1.26401]
[1779555644865,40.07,75407.62,0.0,-0.99286,1e-05,1.26836]
[1779555649900,40.07,75408.45,0.0,-0.99285,1e-05,1.26938]
[1779555652921,40.07,75405.4,0.0,-0.99287,1e-05,1.26563]
[1779555655055,40.07,75405.14,0.0,-0.99288,1e-05,1.26531]
[1779555655228,40.07,75405.14,0.0,-0.99288,1e-05,1.26531]
[1779555655305,40.07,75405.11,0.0,-0.99288,1e-05,1.26528]
[1779555656250,40.07,75405.11,0.0,-0.99288,1e-05,1.26528]
[1779555656472,40.07,75405.11,0.0,-0.99288,1e-05,1.26528]
[1779555660977,40.07,75400.88,0.0,-0.99291,1e-05,1.26009]
[1779555661984,40.07,75397.56,0.0,-0.99294,1e-05,1.25604]
[1779555663149,40.07,75397.56,0.0,-0.99294,1e-05,1.25604]
[1779555663225,40.07,75397.56,0.0,-0.99294,1e-05,1.25604]
[1779555663254,40.07,75397.47,0.0,-0.99294,1e-05,1.25593]
[1779555663870,40.07,75397.47,0.0,-0.99294,1e-05,1.25593]
[1779555663972,40.07,75397.47,0.0,-0.99294,1e-05,1.25593]
[1779555669034,40.07,75397.79,0.0,-0.99293,1e-05,1.25632]
[1779555671049,40.07,75402.83,0.0,-0.99289,1e-05,1.26248]
[1779555672722,40.07,75402.83,0.0,-0.99289,1e-05,1.26248]
[1779555672974,40.07,75403.32,0.0,-0.99289,1e-05,1.26308]
[1779555673202,40.07,75403.32,0.0,-0.99289,1e-05,1.26308]
[1779555673223,40.07,75403.32,0.0,-0.99289,1e-05,1.26308]
[1779555673301,40.07,75403.27,0.0,-0.99289,1e-05,1.26302]
[1779555679105,40.07,75402.35,0.0,-0.9929,1e-05,1.26189]
[1779555681121,40.07,75406.95,0.0,-0.99286,1e-05,1.26754]
[1779555682531,40.07,75406.95,0.0,-0.99286,1e-05,1.26754]
[1779555682727,40.07,75406.95,0.0,-0.99286,1e-05,1.26754]
[1779555682777,40.07,75407.22,0.0,-0.99286,1e-05,1.26787]
[1779555683210,40.07,75407.22,0.0,-0.99286,1e-05,1.26787]
[1779555683223,40.07,75407.22,0.0,-0.99286,1e-05,1.26787]
[1779555686156,40.07,75417.02,0.0,-0.99278,1e-05,1.27996]
[1779555687271,40.07,75417.02,0.0,-0.99278,1e-05,1.27996]
[1779555687473,40.07,75417.02,0.0,-0.99278,1e-05,1.27996]
[1779555687720,40.07,75417.02,0.0,-0.99278,1e-05,1.27996]
[1779555687575,40.07,75418.65,0.0,-0.99277,1e-05,1.28198]
[1779555687974,40.07,75418.65,0.0,-0.99277,1e-05,1.28198]
[1779555691195,40.07,75430.96,0.0,-0.99268,1e-05,1.29612]
[1779555692202,40.07,75429.04,0.0,-0.9927,1e-05,1.29372]
[1779555697237,40.07,75430.43,0.0,-0.99269,1e-05,1.29546]
[1779555698373,40.07,75430.43,0.0,-0.99269,1e-05,1.29546]
[1779555698480,40.07,75430.43,0.0,-0.99269,1e-05,1.29546]
[1779555698579,40.07,75430.5,0.0,-0.99269,1e-05,1.29555]
[1779555699132,40.07,75430.5,0.0,-0.99269,1e-05,1.29555]
[1779555699222,40.07,75430.5,0.0,-0.99269,1e-05,1.29555]
[1779555703279,40.07,75425.02,0.0,-0.99273,1e-05,1.2887]
[1779555705604,40.07,75424.14,0.0,-0.99274,1e-05,1.28761]
[1779555705723,40.07,75424.14,0.0,-0.99274,1e-05,1.28761]
[1779555705824,40.07,75423.93,0.0,-0.99274,1e-05,1.28735]
[1779555706389,40.07,75423.93,0.0,-0.99274,1e-05,1.28735]
[1779555706477,40.07,75423.93,0.0,-0.99274,1e-05,1.28735]
[1779555711691,40.07,75423.68,0.0,-0.99274,1e-05,1.28703]
[1779555711723,40.07,75423.68,0.0,-0.99274,1e-05,1.28703]
[1779555711788,40.07,75423.68,0.0,-0.99274,1e-05,1.28703]
[1779555711924,40.07,75423.68,0.0,-0.99274,1e-05,1.28703]
[1779555711975,40.07,75423.68,0.0,-0.99274,1e-05,1.28703]
[1779555715363,40.07,75428.87,0.0,-0.9927,1e-05,1.29351]
[1779555716580,40.07,75428.87,0.0,-0.9927,1e-05,1.29351]
[1779555716726,40.07,75428.87,0.0,-0.9927,1e-05,1.29351]
[1779555716734,40.07,75428.86,0.0,-0.9927,1e-05,1.2935]
[1779555717554,40.07,75428.86,0.0,-0.9927,1e-05,1.2935]
[1779555717723,40.07,75428.86,0.0,-0.9927,1e-05,1.2935]
[1779555723731,40.07,75427.77,0.0,-0.99271,1e-05,1.29213]
[1779555723816,40.07,75427.31,0.0,-0.99271,1e-05,1.29156]
[1779555723979,40.07,75427.31,0.0,-0.99271,1e-05,1.29156]
[1779555724426,40.07,75429.07,0.0,-0.9927,1e-05,1.29376]
[1779555725035,40.07,75429.07,0.0,-0.9927,1e-05,1.29376]
[1779555725229,40.07,75429.07,0.0,-0.9927,1e-05,1.29376]
[1779555729460,40.07,75424.4,0.0,-0.99273,1e-05,1.28793]
[1779555729918,40.07,75424.4,0.0,-0.99273,1e-05,1.28793]
[1779555729973,40.07,75424.4,0.0,-0.99273,1e-05,1.28793]
[1779555730664,40.07,75424.4,0.0,-0.99273,1e-05,1.28793]
[1779555730722,40.07,75424.4,0.0,-0.99273,1e-05,1.28793]
[1779555730766,40.07,75423.62,0.0,-0.99274,1e-05,1.28696]
[1779555736510,40.07,75422.69,0.0,-0.99275,1e-05,1.2858]
[1779555737762,40.07,75422.69,0.0,-0.99275,1e-05,1.2858]
[1779555737517,40.07,75430.4,0.0,-0.99269,1e-05,1.29542]
[1779555737980,40.07,75430.4,0.0,-0.99269,1e-05,1.29542]
[1779555738524,40.07,75435.9,0.0,-0.99264,1e-05,1.30232]
[1779555739176,40.07,75435.9,0.0,-0.99264,1e-05,1.30232]
[1779555739223,40.07,75435.9,0.0,-0.99264,1e-05,1.30232]
[1779555744565,40.07,75433.51,0.0,-0.99266,1e-05,1.29932]
[1779555745573,40.07,75423.58,0.0,-0.99274,1e-05,1.28691]
[1779555746580,40.07,75421.01,0.0,-0.99276,1e-05,1.28371]
[1779555747286,40.07,75421.01,0.0,-0.99276,1e-05,1.28371]
[1779555747587,40.07,75420.08,0.0,-0.99277,1e-05,1.28256]
[1779555748030,40.07,75420.08,0.0,-0.99277,1e-05,1.28256]
[1779555748542,40.07,75420.08,0.0,-0.99277,1e-05,1.28256]
[1779555748723,40.07,75420.08,0.0,-0.99277,1e-05,1.28256]
[1779555748763,40.07,75420.08,0.0,-0.99277,1e-05,1.28256]
[1779555754636,40.07,75421.57,0.0,-0.99276,1e-05,1.28321]
[1779555754909,40.07,75421.57,0.0,-0.99276,1e-05,1.28321]
[1779555754973,40.07,75421.57,0.0,-0.99276,1e-05,1.28321]
[1779555760677,40.07,75419.96,0.0,-0.99277,1e-05,1.28121]
[1779555765810,40.07,75420.62,0.0,-0.99277,1e-05,1.28203]
[1779555765978,40.07,75421.51,0.0,-0.99276,1e-05,1.28314]
[1779555766720,40.07,75421.77,0.0,-0.99276,1e-05,1.28346]
[1779555767086,40.07,75421.77,0.0,-0.99276,1e-05,1.28346]
[1779555767223,40.07,75421.77,0.0,-0.99276,1e-05,1.28346]
[1779555773454,40.07,75423.59,0.0,-0.99275,1e-05,1.28572]
[1779555773474,40.07,75423.59,0.0,-0.99275,1e-05,1.28572]
[1779555774776,40.07,75419.06,0.0,-0.99278,1e-05,1.2801]
[1779555775077,40.07,75419.06,0.0,-0.99278,1e-05,1.2801]
[1779555775223,40.07,75419.06,0.0,-0.99278,1e-05,1.2801]
[1779555775783,40.07,75415.43,0.0,-0.99281,1e-05,1.2756]
[1779555777797,40.07,75414.64,0.0,-0.99282,1e-05,1.27463]
[1779555778783,40.07,75414.64,0.0,-0.99282,1e-05,1.27463]
[1779555778976,40.07,75414.26,0.0,-0.99282,1e-05,1.27416]
[1779555784846,40.07,75413.97,0.0,-0.99282,1e-05,1.2738]
[1779555786402,40.07,75413.72,0.0,-0.99282,1e-05,1.27349]
[1779555786474,40.07,75413.72,0.0,-0.99282,1e-05,1.27349]
[1779555786862,40.07,75413.52,0.0,-0.99282,1e-05,1.27325]
[1779555787273,40.07,75413.52,0.0,-0.99282,1e-05,1.27325]
[1779555787473,40.07,75413.52,0.0,-0.99282,1e-05,1.27325]
[1779555790709,40.07,75412.19,0.0,-0.99284,1e-05,1.2716]
[1779555790741,40.07,75412.19,0.0,-0.99284,1e-05,1.2716]
[1779555790890,40.07,75407.2,0.0,-0.99287,1e-05,1.26547]
[1779555791897,40.07,75401.49,0.0,-0.99292,1e-05,1.25847]
[1779555792304,40.07,75401.49,0.0,-0.99292,1e-05,1.25847]
[1779555792473,40.07,75401.49,0.0,-0.99292,1e-05,1.25847]
[1779555795925,40.07,75395.2,0.0,-0.99297,1e-05,1.2508]
[1779555796933,40.07,75390.53,0.0,-0.993,1e-05,1.24514]
[1779555798904,40.07,75390.53,0.0,-0.993,1e-05,1.24514]
[1779555797940,40.07,75387.72,0.0,-0.99302,1e-05,1.24173]
[1779555798971,40.07,75387.72,0.0,-0.99302,1e-05,1.24173]
[1779555799001,40.07,75387.59,0.0,-0.99302,1e-05,1.24158]
[1779555800973,40.07,75387.57,0.0,-0.99302,1e-05,1.24155]
[1779555801224,40.07,75387.57,0.0,-0.99302,1e-05,1.24155]
[1779555806970,40.07,75385.5,0.0,-0.99304,1e-05,1.23905]
[1779555807230,40.07,75385.5,0.0,-0.99304,1e-05,1.23905]
[1779555807254,40.07,75384.78,0.0,-0.99305,1e-05,1.23819]
[1779555808019,40.07,75382.1,0.0,-0.99307,1e-05,1.23496]
[1779555809646,40.07,75382.1,0.0,-0.99307,1e-05,1.23496]
[1779555809729,40.07,75382.1,0.0,-0.99307,1e-05,1.23496]
[1779555809748,40.07,75379.52,0.0,-0.99308,1e-05,1.23186]
[1779555810026,40.07,75373.28,0.0,-0.99313,1e-05,1.22438]
[1779555812040,40.07,75371.85,0.0,-0.99315,1e-05,1.22152]
[1779555813894,40.07,75371.85,0.0,-0.99315,1e-05,1.22152]
[1779555813974,40.07,75372.15,0.0,-0.99315,1e-05,1.22187]
[1779555814054,40.07,75375.02,0.0,-0.99313,1e-05,1.2253]
[1779555815448,40.07,75375.02,0.0,-0.99313,1e-05,1.2253]
[1779555815472,40.07,75375.02,0.0,-0.99313,1e-05,1.2253]
[1779555815549,40.07,75375.02,0.0,-0.99313,1e-05,1.2253]
[1779555816068,40.07,75377.19,0.0,-0.99311,1e-05,1.2279]
[1779555817095,40.07,75377.19,0.0,-0.99311,1e-05,1.2279]
[1779555817226,40.07,75377.19,0.0,-0.99311,1e-05,1.2279]
[1779555823116,40.07,75377.97,0.0,-0.9931,1e-05,1.22883]
[1779555828152,40.07,75377.87,0.0,-0.9931,1e-05,1.22871]
[1779555828973,40.07,75377.87,0.0,-0.9931,1e-05,1.22871]
[1779555829222,40.07,75377.87,0.0,-0.9931,1e-05,1.22871]
[1779555830968,40.07,75379.15,0.0,-0.99309,1e-05,1.23025]
[1779555831223,40.07,75379.15,0.0,-0.99309,1e-05,1.23025]
[1779555831315,40.07,75380.31,0.0,-0.99309,1e-05,1.23164]
[1779555833521,40.07,75380.57,0.0,-0.99308,1e-05,1.23195]
[1779555833722,40.07,75380.57,0.0,-0.99308,1e-05,1.23195]
[1779555839229,40.07,75382.67,0.0,-0.99307,1e-05,1.23448]
[1779555845272,40.07,75380.69,0.0,-0.99308,1e-05,1.2321]
[1779555846221,40.07,75380.69,0.0,-0.99308,1e-05,1.2321]
[1779555846473,40.07,75380.69,0.0,-0.99308,1e-05,1.2321]
[1779555846485,40.07,75380.93,0.0,-0.99308,1e-05,1.23238]
[1779555847051,40.07,75380.93,0.0,-0.99308,1e-05,1.23238]
[1779555847223,40.07,75380.93,0.0,-0.99308,1e-05,1.23238]
[1779555852565,40.07,75381.03,0.0,-0.99308,1e-05,1.2325]
[1779555852722,40.07,75381.03,0.0,-0.99308,1e-05,1.2325]
[1779555852786,40.07,75381.37,0.0,-0.99308,1e-05,1.23291]
[1779555853292,40.07,75381.37,0.0,-0.99308,1e-05,1.23291]
[1779555853474,40.07,75381.37,0.0,-0.99308,1e-05,1.23291]
[1779555855622,40.07,75380.25,0.0,-0.99309,1e-05,1.23157]
[1779555855723,40.07,75380.25,0.0,-0.99309,1e-05,1.23157]
[1779555855824,40.07,75379.09,0.0,-0.99309,1e-05,1.23018]
[1779555856149,40.07,75379.09,0.0,-0.99309,1e-05,1.23018]
[1779555856226,40.07,75379.09,0.0,-0.99309,1e-05,1.23018]
[1779555856353,40.07,75369.14,0.0,-0.99317,1e-05,1.21829]
[1779555857360,40.07,75367.67,0.0,-0.99318,1e-05,1.21654]
[1779555862395,40.07,75370.62,0.0,-0.99316,1e-05,1.22005]
[1779555863402,40.07,75369.09,0.0,-0.99317,1e-05,1.21823]
[1779555864731,40.07,75369.09,0.0,-0.99317,1e-05,1.21823]
[1779555864974,40.07,75369.09,0.0,-0.99317,1e-05,1.21823]
[1779555870450,40.07,75368.19,0.0,-0.99318,1e-05,1.21716]
[1779555878480,40.07,75368.5,0.0,-0.99318,1e-05,1.21637]
[1779555878723,40.07,75368.5,0.0,-0.99318,1e-05,1.21637]
[1779555882680,40.07,75368.5,0.0,-0.99318,1e-05,1.21637]
[1779555882722,40.07,75368.5,0.0,-0.99318,1e-05,1.21637]
[1779555884223,40.07,75367.81,0.0,-0.99319,1e-05,1.21555]
[1779555884553,40.07,75367.93,0.0,-0.99318,1e-05,1.21569]
[1779555889588,40.07,75365.73,0.0,-0.9932,1e-05,1.21308]
[1779555891602,40.07,75357.25,0.0,-0.99326,1e-05,1.20306]
[1779555892609,40.07,75353.25,0.0,-0.99329,1e-05,1.19836]
[1779555893282,40.07,75353.25,0.0,-0.99329,1e-05,1.19836]
[1779555893472,40.07,75353.25,0.0,-0.99329,1e-05,1.19836]
[1779555898651,40.07,75353.78,0.0,-0.99329,1e-05,1.19898]
[1779555902679,40.07,75359.08,0.0,-0.99325,1e-05,1.20522]
[1779555904106,40.07,75359.61,0.0,-0.99325,1e-05,1.20584]
[1779555904225,40.07,75359.61,0.0,-0.99325,1e-05,1.20584]
[1779555909067,40.07,75361.28,0.0,-0.99323,1e-05,1.20781]
[1779555909224,40.07,75361.28,0.0,-0.99323,1e-05,1.20781]
[1779555910876,40.07,75363.08,0.0,-0.99322,1e-05,1.20994]
[1779555910971,40.07,75363.08,0.0,-0.99322,1e-05,1.20994]
[1779555910919,40.07,75362.92,0.0,-0.99322,1e-05,1.20975]
[1779555912749,40.07,75369.72,0.0,-0.99317,1e-05,1.21782]
[1779555913646,40.07,75369.72,0.0,-0.99317,1e-05,1.21782]
[1779555913722,40.07,75369.72,0.0,-0.99317,1e-05,1.21782]
[1779555913755,40.07,75375.14,0.0,-0.99313,1e-05,1.22428]
[1779555917784,40.07,75371.91,0.0,-0.99315,1e-05,1.22043]
[1779555918502,40.07,75371.91,0.0,-0.99315,1e-05,1.22043]
[1779555918721,40.07,75371.91,0.0,-0.99315,1e-05,1.22043]
[1779555918791,40.07,75371.78,0.0,-0.99316,1e-05,1.22027]
[1779555920657,40.07,75371.85,0.0,-0.99316,1e-05,1.22036]
[1779555920722,40.07,75371.85,0.0,-0.99316,1e-05,1.22036]
[1779555925839,40.07,75374.03,0.0,-0.99314,1e-05,1.22296]
[1779555928260,40.07,75376.69,0.0,-0.99312,1e-05,1.22614]
[1779555928472,40.07,75376.69,0.0,-0.99312,1e-05,1.22614]
[1779555931013,40.07,75376.93,0.0,-0.99312,1e-05,1.22642]
[1779555931222,40.07,75376.94,0.0,-0.99312,1e-05,1.22644]
[1779555931883,40.07,75376.65,0.0,-0.99313,1e-05,1.22493]
[1779555936918,40.07,75375.77,0.0,-0.99313,1e-05,1.22388]
[1779555938989,40.07,75375.77,0.0,-0.99313,1e-05,1.22388]
[1779555939223,40.07,75374.33,0.0,-0.99314,1e-05,1.22216]
[1779555944974,40.07,75372.55,0.0,-0.99316,1e-05,1.22003]
[1779555945524,40.07,75372.55,0.0,-0.99316,1e-05,1.22003]
[1779555945722,40.07,75372.55,0.0,-0.99316,1e-05,1.22003]
[1779555946844,40.07,75372.55,0.0,-0.99316,1e-05,1.22003]
[1779555946972,40.07,75372.55,0.0,-0.99316,1e-05,1.22003]
[1779555946988,40.07,75372.44,0.0,-0.99316,1e-05,1.2199]
[1779555952023,40.07,75376.37,0.0,-0.99313,1e-05,1.22459]
[1779555952244,40.07,75376.37,0.0,-0.99313,1e-05,1.22459]
[1779555952474,40.07,75376.37,0.0,-0.99313,1e-05,1.22459]
[1779555958065,40.07,75378.84,0.0,-0.99311,1e-05,1.22755]
[1779555964108,40.07,75380.31,0.0,-0.9931,1e-05,1.22931]
[1779555971653,40.07,75380.5,0.0,-0.9931,1e-05,1.22954]
[1779555977199,40.07,75380.08,0.0,-0.9931,1e-05,1.22903]
[1779555982160,40.07,75379.31,0.0,-0.99311,1e-05,1.22811]
[1779555982222,40.07,75379.31,0.0,-0.99311,1e-05,1.22811]
[1779555985333,40.07,75379.2,0.0,-0.99311,1e-05,1.22798]
[1779555985472,40.07,75379.2,0.0,-0.99311,1e-05,1.22798]
[1779555985573,40.07,75379.2,0.0,-0.99311,1e-05,1.22798]
[1779555991299,40.07,75378.96,0.0,-0.99311,1e-05,1.22653]
[1779555992516,40.07,75378.96,0.0,-0.99311,1e-05,1.22653]
[1779555992725,40.07,75378.96,0.0,-0.99311,1e-05,1.22653]
[1779555995502,40.07,75375.54,0.0,-0.99314,1e-05,1.22244]
[1779555995722,40.07,75375.54,0.0,-0.99314,1e-05,1.22244]
[1779555995881,40.07,75375.54,0.0,-0.99314,1e-05,1.22244]
[1779555995973,40.07,75375.54,0.0,-0.99314,1e-05,1.22244]
[1779555996042,40.07,75375.19,0.0,-0.99314,1e-05,1.22202]
[1779556002377,40.07,75372.59,0.0,-0.99316,1e-05,1.21892]
[1779556007412,40.07,75371.88,0.0,-0.99317,1e-05,1.21808]
[1779556012528,40.07,75371.46,0.0,-0.99317,1e-05,1.21758]
[1779556012722,40.07,75371.46,0.0,-0.99317,1e-05,1.21758]
[1779556019500,40.07,75371.53,0.0,-0.99317,1e-05,1.21766]
[1779556024535,40.07,75372.09,0.0,-0.99317,1e-05,1.21833]
[1779556025537,40.07,75372.09,0.0,-0.99317,1e-05,1.21833]
[1779556025649,40.07,75372.09,0.0,-0.99317,1e-05,1.21833]
[1779556025866,40.07,75372.34,0.0,-0.99316,1e-05,1.21863]
[1779556028222,40.07,75372.04,0.0,-0.99317,1e-05,1.21827]
[1779556035612,40.07,75371.33,0.0,-0.99317,1e-05,1.21743]
[1779556038833,40.07,75370.62,0.0,-0.99318,1e-05,1.21658]
[1779556038837,40.07,75370.62,0.0,-0.99318,1e-05,1.21658]
[1779556038974,40.07,75370.62,0.0,-0.99318,1e-05,1.21658]
[1779556039075,40.07,75370.51,0.0,-0.99318,1e-05,1.21645]
[1779556044675,40.07,75369.8,0.0,-0.99318,1e-05,1.21561]
[1779556047433,40.07,75369.83,0.0,-0.99318,1e-05,1.21564]
[1779556047473,40.07,75369.83,0.0,-0.99318,1e-05,1.21564]
[1779556047573,40.07,75369.83,0.0,-0.99318,1e-05,1.21564]
[1779556048703,40.07,75365.36,0.0,-0.99322,1e-05,1.21034]
[1779556049711,40.07,75359.21,0.0,-0.99326,1e-05,1.20308]
[1779556051908,40.07,75359.32,0.0,-0.99326,1e-05,1.20321]
[1779556051952,40.07,75359.32,0.0,-0.99326,1e-05,1.20321]
[1779556051974,40.07,75359.32,0.0,-0.99326,1e-05,1.20321]
[1779556052037,40.07,75359.69,0.0,-0.99326,1e-05,1.2025]
[1779556057766,40.07,75359.48,0.0,-0.99327,1e-05,1.20225]
[1779556061793,40.07,75364.95,0.0,-0.99323,1e-05,1.2087]
[1779556063883,40.07,75366.3,0.0,-0.99322,1e-05,1.2103]
[1779556063975,40.07,75366.3,0.0,-0.99322,1e-05,1.2103]
[1779556064068,40.07,75366.57,0.0,-0.99321,1e-05,1.21062]
[1779556072871,40.07,75365.77,0.0,-0.99322,1e-05,1.20967]
[1779556075250,40.07,75366.01,0.0,-0.99322,1e-05,1.20996]
[1779556075472,40.07,75366.01,0.0,-0.99322,1e-05,1.20996]
[1779556075573,40.07,75366.01,0.0,-0.99322,1e-05,1.20996]
[1779556080815,40.07,75368.55,0.0,-0.9932,1e-05,1.21297]
[1779556080975,40.07,75368.55,0.0,-0.9932,1e-05,1.21297]
[1779556081015,40.07,75368.94,0.0,-0.9932,1e-05,1.21343]
[1779556086969,40.07,75370.21,0.0,-0.99319,1e-05,1.21494]
[1779556087977,40.07,75374.31,0.0,-0.99316,1e-05,1.21982]
[1779556090098,40.07,75376.66,0.0,-0.99314,1e-05,1.22262]
[1779556090231,40.07,75376.66,0.0,-0.99314,1e-05,1.22262]
[1779556090357,40.07,75377.0,0.0,-0.99314,1e-05,1.22303]
[1779556090473,40.07,75377.0,0.0,-0.99314,1e-05,1.22303]
[1779556090997,40.07,75377.06,0.0,-0.99314,1e-05,1.2231]
[1779556093011,40.07,75381.77,0.0,-0.9931,1e-05,1.22873]
[1779556094588,40.07,75382.63,0.0,-0.99309,1e-05,1.22976]
[1779556094724,40.07,75382.63,0.0,-0.99309,1e-05,1.22976]
[1779556098045,40.07,75387.29,0.0,-0.99306,1e-05,1.23537]
[1779556099607,40.07,75387.63,0.0,-0.99306,1e-05,1.23577]
[1779556099724,40.07,75387.63,0.0,-0.99306,1e-05,1.23577]
[1779556100061,40.07,75386.99,0.0,-0.99306,1e-05,1.235]
[1779556105096,40.07,75387.95,0.0,-0.99305,1e-05,1.23616]
[1779556106970,40.07,75387.95,0.0,-0.99305,1e-05,1.23616]
[1779556107231,40.07,75387.95,0.0,-0.99305,1e-05,1.23616]
[1779556117181,40.07,75389.91,0.0,-0.99304,1e-05,1.23735]
[1779556118312,40.07,75388.39,0.0,-0.99306,1e-05,1.23552]
[1779556118459,40.07,75388.39,0.0,-0.99306,1e-05,1.23552]
[1779556118472,40.07,75388.39,0.0,-0.99306,1e-05,1.23552]
[1779556119195,40.07,75388.78,0.0,-0.99305,1e-05,1.23599]
[1779556120202,40.07,75396.23,0.0,-0.993,1e-05,1.24499]
[1779556121209,40.07,75400.12,0.0,-0.99297,1e-05,1.24972]
[1779556122148,40.07,75400.12,0.0,-0.99297,1e-05,1.24972]
[1779556122229,40.07,75400.12,0.0,-0.99297,1e-05,1.24972]
[1779556122250,40.07,75402.41,0.0,-0.99295,1e-05,1.2525]
[1779556122471,40.07,75402.41,0.0,-0.99295,1e-05,1.2525]
[1779556128257,40.07,75403.87,0.0,-0.99294,1e-05,1.25428]
[1779556131662,40.07,75404.0,0.0,-0.99294,1e-05,1.25444]
[1779556131725,40.07,75404.0,0.0,-0.99294,1e-05,1.25444]
[1779556137321,40.07,75405.41,0.0,-0.99293,1e-05,1.25616]
[1779556142356,40.07,75406.3,0.0,-0.99292,1e-05,1.25725]
[1779556145199,40.07,75405.78,0.0,-0.99292,1e-05,1.25661]
[1779556145223,40.07,75405.78,0.0,-0.99292,1e-05,1.25661]
[1779556145335,40.07,75405.56,0.0,-0.99293,1e-05,1.25635]
[1779556145473,40.07,75405.56,0.0,-0.99293,1e-05,1.25635]
[1779556145574,40.07,75405.56,0.0,-0.99293,1e-05,1.25635]
[1779556152426,40.07,75404.75,0.0,-0.99293,1e-05,1.25536]
[1779556154824,40.07,75404.03,0.0,-0.99294,1e-05,1.25448]
[1779556154973,40.07,75404.03,0.0,-0.99294,1e-05,1.25448]
[1779556162496,40.07,75405.34,0.0,-0.99293,1e-05,1.25608]
[1779556167032,40.07,75405.0,0.0,-0.99293,1e-05,1.25566]
[1779556167158,40.07,75405.0,0.0,-0.99293,1e-05,1.25566]
[1779556167243,40.07,75405.0,0.0,-0.99293,1e-05,1.25566]
[1779556167193,40.07,75405.43,0.0,-0.99293,1e-05,1.25619]
[1779556173573,40.07,75405.42,0.0,-0.99293,1e-05,1.25499]
[1779556175504,40.07,75405.42,0.0,-0.99293,1e-05,1.25499]
[1779556175722,40.07,75405.42,0.0,-0.99293,1e-05,1.25499]
[1779556175781,40.07,75405.42,0.0,-0.99293,1e-05,1.25499]
[1779556175973,40.07,75405.42,0.0,-0.99293,1e-05,1.25499]
[1779556176017,40.07,75405.47,0.0,-0.99293,1e-05,1.25505]
[1779556181634,40.07,75405.44,0.0,-0.99293,1e-05,1.25502]
[1779556186300,40.07,75404.84,0.0,-0.99294,1e-05,1.25428]
[1779556186473,40.07,75404.77,0.0,-0.99294,1e-05,1.2542]
[1779556197746,40.07,75404.24,0.0,-0.99294,1e-05,1.25355]
[1779556201333,40.07,75403.91,0.0,-0.99294,1e-05,1.25315]
[1779556201377,40.07,75403.94,0.0,-0.99294,1e-05,1.25319]
[1779556201473,40.07,75403.94,0.0,-0.99294,1e-05,1.25319]
[1779556201774,40.07,75403.88,0.0,-0.99294,1e-05,1.25311]
[1779556206809,40.07,75403.78,0.0,-0.99295,1e-05,1.25299]
[1779556207816,40.07,75399.53,0.0,-0.99298,1e-05,1.24782]
[1779556208824,40.07,75393.98,0.0,-0.99302,1e-05,1.2411]
[1779556210082,40.07,75393.98,0.0,-0.99302,1e-05,1.2411]
[1779556210229,40.07,75393.98,0.0,-0.99302,1e-05,1.2411]
[1779556210330,40.07,75393.98,0.0,-0.99302,1e-05,1.2411]
[1779556210301,40.07,75389.89,0.0,-0.99305,1e-05,1.23616]
[1779556210473,40.07,75389.89,0.0,-0.99305,1e-05,1.23616]
[1779556210837,40.07,75389.14,0.0,-0.99306,1e-05,1.23526]
[1779556212851,40.07,75381.23,0.0,-0.99312,1e-05,1.22576]
[1779556214226,40.07,75381.23,0.0,-0.99312,1e-05,1.22576]
[1779556214301,40.07,75381.11,0.0,-0.99312,1e-05,1.22562]
[1779556219901,40.07,75384.96,0.0,-0.99309,1e-05,1.23023]
[1779556220907,40.07,75388.1,0.0,-0.99306,1e-05,1.234]
[1779556223928,40.07,75384.35,0.0,-0.99309,1e-05,1.2295]
[1779556224845,40.07,75384.35,0.0,-0.99309,1e-05,1.2295]
[1779556224972,40.07,75384.35,0.0,-0.99309,1e-05,1.2295]
[1779556225020,40.07,75384.35,0.0,-0.99309,1e-05,1.2295]
[1779556225226,40.07,75384.35,0.0,-0.99309,1e-05,1.2295]
[1779556225324,40.07,75381.88,0.0,-0.99311,1e-05,1.22654]
[1779556230977,40.07,75382.3,0.0,-0.99311,1e-05,1.22704]
[1779556237019,40.07,75381.72,0.0,-0.99312,1e-05,1.22518]
[1779556241080,40.07,75381.72,0.0,-0.99312,1e-05,1.22518]
[1779556241223,40.07,75381.72,0.0,-0.99312,1e-05,1.22518]
[1779556250110,40.07,75381.71,0.0,-0.99312,1e-05,1.22517]
[1779556254323,40.07,75381.37,0.0,-0.99312,1e-05,1.22476]
[1779556254472,40.07,75381.62,0.0,-0.99312,1e-05,1.22506]
[1779556254625,40.07,75381.62,0.0,-0.99312,1e-05,1.22506]
[1779556254722,40.07,75381.62,0.0,-0.99312,1e-05,1.22506]
[1779556254726,40.07,75381.62,0.0,-0.99312,1e-05,1.22506]
[1779556260180,40.07,75381.66,0.0,-0.99312,1e-05,1.22511]
[1779556265214,40.07,75381.71,0.0,-0.99312,1e-05,1.22517]
[1779556272264,40.07,75381.88,0.0,-0.99312,1e-05,1.22537]
[1779556277299,40.07,75375.59,0.0,-0.99317,1e-05,1.21787]
[1779556278306,40.07,75370.15,0.0,-0.99321,1e-05,1.21141]
[1779556279392,40.07,75370.15,0.0,-0.99321,1e-05,1.21141]
[1779556279472,40.07,75369.43,0.0,-0.99321,1e-05,1.21055]
[1779556285592,40.07,75367.42,0.0,-0.99323,1e-05,1.20817]
[1779556285731,40.07,75367.42,0.0,-0.99323,1e-05,1.20817]
[1779556285791,40.07,75367.42,0.0,-0.99323,1e-05,1.20817]
[1779556285976,40.07,75367.42,0.0,-0.99323,1e-05,1.20817]
[1779556286362,40.07,75367.47,0.0,-0.99323,1e-05,1.20823]
[1779556291398,40.07,75366.68,0.0,-0.99324,1e-05,1.20615]
[1779556293722,40.07,75366.25,0.0,-0.99324,1e-05,1.20564]
[1779556300461,40.07,75366.0,0.0,-0.99324,1e-05,1.20535]
[1779556300486,40.07,75366.0,0.0,-0.99324,1e-05,1.20535]
[1779556300613,40.07,75366.0,0.0,-0.99324,1e-05,1.20535]
[1779556300723,40.07,75366.0,0.0,-0.99324,1e-05,1.20535]
[1779556301468,40.07,75365.99,0.0,-0.99324,1e-05,1.20533]
[1779556302475,40.07,75360.92,0.0,-0.99328,1e-05,1.19936]
[1779556303847,40.07,75360.92,0.0,-0.99328,1e-05,1.19936]
[1779556303973,40.07,75360.92,0.0,-0.99328,1e-05,1.19936]
[1779556304148,40.07,75360.92,0.0,-0.99328,1e-05,1.19936]
[1779556304225,40.07,75360.92,0.0,-0.99328,1e-05,1.19936]
[1779556304297,40.07,75357.64,0.0,-0.9933,1e-05,1.19551]
[1779556309524,40.07,75357.3,0.0,-0.99331,1e-05,1.19511]
[1779556312545,40.07,75353.73,0.0,-0.99333,1e-05,1.19093]
[1779556314550,40.07,75353.79,0.0,-0.99333,1e-05,1.191]
[1779556314722,40.07,75353.79,0.0,-0.99333,1e-05,1.191]
[1779556320497,40.07,75353.07,0.0,-0.99334,1e-05,1.19016]
[1779556320723,40.07,75353.07,0.0,-0.99334,1e-05,1.19016]
[1779556320825,40.07,75353.46,0.0,-0.99333,1e-05,1.19062]
[1779556327780,40.07,75353.35,0.0,-0.99334,1e-05,1.19049]
[1779556327974,40.07,75353.35,0.0,-0.99334,1e-05,1.19049]
[1779556334699,40.07,75352.72,0.0,-0.99334,1e-05,1.18975]
[1779556339386,40.07,75352.91,0.0,-0.99334,1e-05,1.18998]
[1779556339453,40.07,75352.91,0.0,-0.99334,1e-05,1.18998]
[1779556339475,40.07,75352.91,0.0,-0.99334,1e-05,1.18998]
[1779556339488,40.07,75352.84,0.0,-0.99334,1e-05,1.18989]
[1779556341748,40.07,75348.56,0.0,-0.99337,1e-05,1.1849]
[1779556343932,40.07,75347.68,0.0,-0.99338,1e-05,1.18388]
[1779556343973,40.07,75347.68,0.0,-0.99338,1e-05,1.18388]
[1779556344075,40.07,75346.5,0.0,-0.99339,1e-05,1.18251]
[1779556349804,40.07,75347.51,0.0,-0.99338,1e-05,1.18368]
[1779556352825,40.07,75350.03,0.0,-0.99337,1e-05,1.18548]
[1779556353697,40.07,75350.03,0.0,-0.99337,1e-05,1.18548]
[1779556353724,40.07,75350.03,0.0,-0.99337,1e-05,1.18548]
[1779556358867,40.07,75350.08,0.0,-0.99337,1e-05,1.18554]
[1779556363906,40.07,75352.18,0.0,-0.99335,1e-05,1.18799]
[1779556364903,40.07,75352.18,0.0,-0.99335,1e-05,1.18799]
[1779556364974,40.07,75352.18,0.0,-0.99335,1e-05,1.18799]
[1779556365497,40.07,75352.18,0.0,-0.99335,1e-05,1.18799]
[1779556365539,40.07,75353.78,0.0,-0.99334,1e-05,1.18985]
[1779556365722,40.07,75353.78,0.0,-0.99334,1e-05,1.18985]
[1779556369290,40.07,75351.87,0.0,-0.99335,1e-05,1.18762]
[1779556369472,40.07,75351.87,0.0,-0.99335,1e-05,1.18762]
[1779556374983,40.07,75352.43,0.0,-0.99335,1e-05,1.18828]
[1779556379955,40.07,75353.69,0.0,-0.99334,1e-05,1.18975]
[1779556379974,40.07,75353.69,0.0,-0.99334,1e-05,1.18975]
[1779556380613,40.07,75354.3,0.0,-0.99333,1e-05,1.19046]
[1779556380722,40.07,75354.3,0.0,-0.99333,1e-05,1.19046]
[1779556381028,40.07,75354.27,0.0,-0.99334,1e-05,1.19043]
[1779556386064,40.07,75358.32,0.0,-0.99331,1e-05,1.19517]
[1779556386950,40.07,75358.32,0.0,-0.99331,1e-05,1.19517]
[1779556386972,40.07,75358.32,0.0,-0.99331,1e-05,1.19517]
[1779556387071,40.07,75361.63,0.0,-0.99328,1e-05,1.19905]
[1779556389420,40.07,75360.25,0.0,-0.99329,1e-05,1.19743]
[1779556389476,40.07,75360.25,0.0,-0.99329,1e-05,1.19743]
[1779556389521,40.07,75359.62,0.0,-0.9933,1e-05,1.19669]
[1779556390464,40.07,75359.62,0.0,-0.9933,1e-05,1.19669]
[1779556390476,40.07,75359.62,0.0,-0.9933,1e-05,1.19669]
[1779556398151,40.07,75361.32,0.0,-0.99328,1e-05,1.19869]
[1779556399155,40.07,75365.25,0.0,-0.99325,1e-05,1.20331]
[1779556400006,40.07,75365.25,0.0,-0.99325,1e-05,1.20331]
[1779556400225,40.07,75365.25,0.0,-0.99325,1e-05,1.20331]
[1779556400829,40.07,75366.33,0.0,-0.99325,1e-05,1.20459]
[1779556400976,40.07,75366.33,0.0,-0.99325,1e-05,1.20459]
[1779556401169,40.07,75366.47,0.0,-0.99325,1e-05,1.20475]
[1779556406204,40.07,75367.71,0.0,-0.99324,1e-05,1.20622]
[1779556407155,40.07,75367.71,0.0,-0.99324,1e-05,1.20622]
[1779556407235,40.07,75367.71,0.0,-0.99324,1e-05,1.20622]
[1779556413252,40.07,75368.19,0.0,-0.99324,1e-05,1.20563]
[1779556419294,40.07,75367.73,0.0,-0.99324,1e-05,1.20509]
[1779556424330,40.07,75367.75,0.0,-0.99324,1e-05,1.20511]
[1779556428042,40.07,75367.75,0.0,-0.99324,1e-05,1.20511]
[1779556428224,40.07,75367.75,0.0,-0.99324,1e-05,1.20511]
[1779556428929,40.07,75367.75,0.0,-0.99324,1e-05,1.20511]
[1779556428972,40.07,75367.75,0.0,-0.99324,1e-05,1.20511]
[1779556430372,40.07,75367.53,0.0,-0.99324,1e-05,1.20485]
[1779556434450,40.07,75367.48,0.0,-0.99324,1e-05,1.20479]
[1779556434471,40.07,75367.48,0.0,-0.99324,1e-05,1.20479]
[1779556440442,40.07,75367.85,0.0,-0.99324,1e-05,1.20523]
[1779556442827,40.07,75369.87,0.0,-0.99323,1e-05,1.20762]
[1779556442975,40.07,75369.87,0.0,-0.99323,1e-05,1.20762]
[1779556444548,40.07,75370.41,0.0,-0.99322,1e-05,1.20826]
[1779556444725,40.07,75370.41,0.0,-0.99322,1e-05,1.20826]
[1779556445477,40.07,75371.22,0.0,-0.99322,1e-05,1.20922]
[1779556448498,40.07,75376.05,0.0,-0.99318,1e-05,1.21494]
[1779556453180,40.07,75375.8,0.0,-0.99318,1e-05,1.21465]
[1779556453227,40.07,75375.8,0.0,-0.99318,1e-05,1.21465]
[1779556458568,40.07,75376.26,0.0,-0.99318,1e-05,1.21519]
[1779556463619,40.07,75376.52,0.0,-0.99318,1e-05,1.2155]
[1779556463723,40.07,75376.52,0.0,-0.99318,1e-05,1.2155]
[1779556465024,40.07,75376.52,0.0,-0.99318,1e-05,1.2155]
[1779556465227,40.07,75376.52,0.0,-0.99318,1e-05,1.2155]
[1779556465617,40.07,75376.62,0.0,-0.99318,1e-05,1.21562]
[1779556472827,40.07,75376.69,0.0,-0.99318,1e-05,1.21571]
[1779556472975,40.07,75376.69,0.0,-0.99318,1e-05,1.21571]
[1779556478673,40.07,75376.16,0.0,-0.99319,1e-05,1.21392]
[1779556478723,40.07,75376.16,0.0,-0.99319,1e-05,1.21392]
[1779556480225,40.07,75374.92,0.0,-0.9932,1e-05,1.21245]
[1779556480475,40.07,75374.92,0.0,-0.9932,1e-05,1.21245]
[1779556480554,40.07,75375.22,0.0,-0.99319,1e-05,1.2128]
[1779556490792,40.07,75375.78,0.0,-0.99319,1e-05,1.21347]
[1779556493478,40.07,75375.76,0.0,-0.99319,1e-05,1.21344]
[1779556498847,40.07,75378.94,0.0,-0.99317,1e-05,1.21722]
[1779556503883,40.07,75383.17,0.0,-0.99313,1e-05,1.22227]
[1779556504890,40.07,75388.6,0.0,-0.99309,1e-05,1.22877]
[1779556506448,40.07,75388.6,0.0,-0.99309,1e-05,1.22877]
[1779556506476,40.07,75388.6,0.0,-0.99309,1e-05,1.22877]
[1779556506543,40.07,75388.66,0.0,-0.99309,1e-05,1.22884]
[1779556508141,40.07,75388.54,0.0,-0.99309,1e-05,1.2287]
[1779556508224,40.07,75388.54,0.0,-0.99309,1e-05,1.2287]
[1779556511939,40.07,75391.57,0.0,-0.99307,1e-05,1.23234]
[1779556516974,40.07,75393.87,0.0,-0.99305,1e-05,1.2351]
[1779556521594,40.07,75392.67,0.0,-0.99306,1e-05,1.23366]
[1779556521695,40.07,75388.82,0.0,-0.99309,1e-05,1.22903]
[1779556521723,40.07,75388.82,0.0,-0.99309,1e-05,1.22903]
[1779556523122,40.07,75389.39,0.0,-0.99309,1e-05,1.22972]
[1779556523224,40.07,75389.39,0.0,-0.99309,1e-05,1.22972]
[1779556529058,40.07,75393.21,0.0,-0.99306,1e-05,1.23431]
[1779556530299,40.07,75393.21,0.0,-0.99306,1e-05,1.23431]
[1779556530475,40.07,75393.21,0.0,-0.99306,1e-05,1.23431]
[1779556530576,40.07,75396.22,0.0,-0.99304,1e-05,1.23794]
[1779556532158,40.07,75396.51,0.0,-0.99304,1e-05,1.23712]
[1779556532225,40.07,75396.51,0.0,-0.99304,1e-05,1.23712]
[1779556537570,40.07,75398.48,0.0,-0.99302,1e-05,1.2395]
[1779556537721,40.07,75398.48,0.0,-0.99302,1e-05,1.2395]
[1779556537722,40.07,75398.61,0.0,-0.99302,1e-05,1.23965]
[1779556538459,40.07,75398.61,0.0,-0.99302,1e-05,1.23965]
[1779556538473,40.07,75398.61,0.0,-0.99302,1e-05,1.23965]
[1779556537823,40.07,75398.61,0.0,-0.99302,1e-05,1.23965]
[1779556543156,40.07,75398.61,0.0,-0.99302,1e-05,1.23965]
[1779556546228,40.07,75399.06,0.0,-0.99302,1e-05,1.2402]
[1779556546473,40.07,75399.06,0.0,-0.99302,1e-05,1.2402]
[1779556546509,40.07,75399.06,0.0,-0.99302,1e-05,1.2402]
[1779556547381,40.07,75399.06,0.0,-0.99302,1e-05,1.2402]
[1779556547477,40.07,75399.06,0.0,-0.99302,1e-05,1.2402]
[1779556556247,40.07,75399.95,0.0,-0.99301,1e-05,1.24127]
[1779556561284,40.07,75400.12,0.0,-0.99301,1e-05,1.24148]
[1779556562823,40.07,75400.27,0.0,-0.99301,1e-05,1.24166]
[1779556562972,40.07,75400.27,0.0,-0.99301,1e-05,1.24166]
[1779556563423,40.07,75400.27,0.0,-0.99301,1e-05,1.24166]
[1779556563474,40.07,75400.27,0.0,-0.99301,1e-05,1.24166]
[1779556563525,40.07,75400.3,0.0,-0.99301,1e-05,1.2417]
[1779556569338,40.07,75400.33,0.0,-0.99301,1e-05,1.24173]
[1779556574188,40.07,75401.03,0.0,-0.99301,1e-05,1.24258]
[1779556574225,40.07,75401.03,0.0,-0.99301,1e-05,1.24258]
[1779556574289,40.07,75401.03,0.0,-0.99301,1e-05,1.24258]
[1779556575276,40.07,75401.03,0.0,-0.99301,1e-05,1.24258]
[1779556575479,40.07,75401.03,0.0,-0.99301,1e-05,1.24258]
[1779556578401,40.07,75411.43,0.0,-0.99293,1e-05,1.25523]
[1779556579408,40.07,75415.97,0.0,-0.99289,1e-05,1.26078]
[1779556581357,40.07,75416.43,0.0,-0.99289,1e-05,1.26135]
[1779556581474,40.07,75416.43,0.0,-0.99289,1e-05,1.26135]
[1779556581575,40.07,75417.63,0.0,-0.99288,1e-05,1.26282]
[1779556582598,40.07,75417.63,0.0,-0.99288,1e-05,1.26282]
[1779556582727,40.07,75417.63,0.0,-0.99288,1e-05,1.26282]
[1779556588471,40.07,75419.31,0.0,-0.99286,1e-05,1.26488]
[1779556592294,40.07,75420.14,0.0,-0.99287,1e-05,1.26471]
[1779556592472,40.07,75420.14,0.0,-0.99287,1e-05,1.26471]
[1779556592498,40.07,75420.7,0.0,-0.99286,1e-05,1.2654]
[1779556593796,40.07,75421.32,0.0,-0.99286,1e-05,1.26616]
[1779556593974,40.07,75421.32,0.0,-0.99286,1e-05,1.26616]
[1779556599547,40.07,75422.89,0.0,-0.99284,1e-05,1.26809]
[1779556604583,40.07,75423.73,0.0,-0.99284,1e-05,1.26913]
[1779556607267,40.07,75424.22,0.0,-0.99283,1e-05,1.26973]
[1779556607472,40.07,75424.22,0.0,-0.99283,1e-05,1.26973]
[1779556607604,40.07,75423.63,0.0,-0.99284,1e-05,1.269]
[1779556608983,40.07,75423.65,0.0,-0.99284,1e-05,1.26903]
[1779556609226,40.07,75423.65,0.0,-0.99284,1e-05,1.26903]
[1779556613241,40.07,75424.64,0.0,-0.99283,1e-05,1.27025]
[1779556613476,40.07,75424.64,0.0,-0.99283,1e-05,1.27025]
[1779556613646,40.07,75424.5,0.0,-0.99283,1e-05,1.27008]
[1779556621573,40.07,75424.24,0.0,-0.99283,1e-05,1.26976]
[1779556621722,40.07,75424.24,0.0,-0.99283,1e-05,1.26976]
[1779556632779,40.07,75421.85,0.0,-0.99285,1e-05,1.26681]
[1779556633227,40.07,75421.85,0.0,-0.99285,1e-05,1.26681]
[1779556633473,40.07,75421.85,0.0,-0.99285,1e-05,1.26681]
[1779556634505,40.07,75421.85,0.0,-0.99285,1e-05,1.26681]
[1779556634725,40.07,75421.85,0.0,-0.99285,1e-05,1.26681]
[1779556634782,40.07,75421.85,0.0,-0.99285,1e-05,1.26681]
[1779556636807,40.07,75419.0,0.0,-0.99287,1e-05,1.26331]
[1779556642884,40.07,75418.43,0.0,-0.99288,1e-05,1.26261]
[1779556642978,40.07,75418.43,0.0,-0.99288,1e-05,1.26261]
[1779556643079,40.07,75417.95,0.0,-0.99288,1e-05,1.26202]
[1779556644043,40.07,75417.95,0.0,-0.99288,1e-05,1.26202]
[1779556644227,40.07,75417.95,0.0,-0.99288,1e-05,1.26202]
[1779556649898,40.07,75417.83,0.0,-0.99288,1e-05,1.26187]
[1779556653589,40.07,75417.86,0.0,-0.99288,1e-05,1.26191]
[1779556653722,40.07,75417.86,0.0,-0.99288,1e-05,1.26191]
[1779556653758,40.07,75415.31,0.0,-0.99291,1e-05,1.2576]
[1779556655162,40.07,75413.56,0.0,-0.99292,1e-05,1.25546]
[1779556655224,40.07,75413.56,0.0,-0.99292,1e-05,1.25546]
[1779556658961,40.07,75406.94,0.0,-0.99297,1e-05,1.24739]
[1779556659968,40.07,75395.43,0.0,-0.99306,1e-05,1.23347]
[1779556661027,40.07,75395.43,0.0,-0.99306,1e-05,1.23347]
[1779556661223,40.07,75395.43,0.0,-0.99306,1e-05,1.23347]
[1779556661226,40.07,75393.3,0.0,-0.99308,1e-05,1.23091]
[1779556663385,40.07,75393.52,0.0,-0.99308,1e-05,1.23118]
[1779556663473,40.07,75393.52,0.0,-0.99308,1e-05,1.23118]
[1779556670783,40.07,75394.06,0.0,-0.99307,1e-05,1.23182]
[1779556670979,40.07,75394.06,0.0,-0.99307,1e-05,1.23182]
[1779556671012,40.07,75394.06,0.0,-0.99307,1e-05,1.23182]
[1779556672054,40.07,75392.38,0.0,-0.99308,1e-05,1.22981]
[1779556674068,40.07,75389.54,0.0,-0.99311,1e-05,1.2264]
[1779556674872,40.07,75389.54,0.0,-0.99311,1e-05,1.2264]
[1779556674973,40.07,75389.54,0.0,-0.99311,1e-05,1.2264]
[1779556680111,40.07,75387.18,0.0,-0.99312,1e-05,1.22357]
[1779556685145,40.07,75381.59,0.0,-0.99316,1e-05,1.2169]
[1779556686348,40.07,75381.59,0.0,-0.99316,1e-05,1.2169]
[1779556686472,40.07,75381.59,0.0,-0.99316,1e-05,1.2169]
[1779556686574,40.07,75378.99,0.0,-0.99318,1e-05,1.21381]
[1779556690449,40.07,75377.69,0.0,-0.99319,1e-05,1.21227]
[1779556690473,40.07,75377.69,0.0,-0.99319,1e-05,1.21227]
[1779556696222,40.07,75373.96,0.0,-0.99322,1e-05,1.20785]
[1779556698089,40.07,75373.46,0.0,-0.99323,1e-05,1.20726]
[1779556698226,40.07,75373.46,0.0,-0.99323,1e-05,1.20726]
[1779556699473,40.07,75373.46,0.0,-0.99323,1e-05,1.20726]
[1779556699570,40.07,75373.39,0.0,-0.99323,1e-05,1.20717]
[1779556705285,40.07,75374.28,0.0,-0.99322,1e-05,1.20823]
[1779556706328,40.07,75374.28,0.0,-0.99322,1e-05,1.20823]
[1779556706473,40.07,75374.28,0.0,-0.99322,1e-05,1.20823]
[1779556712336,40.07,75376.55,0.0,-0.99321,1e-05,1.20976]
[1779556717885,40.07,75376.58,0.0,-0.99321,1e-05,1.2098]
[1779556717973,40.07,75376.55,0.0,-0.99321,1e-05,1.20976]
[1779556718975,40.07,75376.55,0.0,-0.99321,1e-05,1.20976]
[1779556719224,40.07,75376.55,0.0,-0.99321,1e-05,1.20976]
[1779556719325,40.07,75376.55,0.0,-0.99321,1e-05,1.20976]
[1779556724420,40.07,75376.52,0.0,-0.99321,1e-05,1.20973]
[1779556729455,40.07,75376.63,0.0,-0.99321,1e-05,1.20986]
[1779556732867,40.07,75376.79,0.0,-0.99321,1e-05,1.21005]
[1779556732977,40.07,75377.38,0.0,-0.9932,1e-05,1.21075]
[1779556738518,40.07,75377.79,0.0,-0.9932,1e-05,1.21123]
[1779556743978,40.07,75376.44,0.0,-0.99321,1e-05,1.20963]
[1779556744225,40.07,75376.44,0.0,-0.99321,1e-05,1.20963]
[1779556744984,40.07,75376.44,0.0,-0.99321,1e-05,1.20963]
[1779556745224,40.07,75376.44,0.0,-0.99321,1e-05,1.20963]
[1779556745586,40.07,75376.9,0.0,-0.99321,1e-05,1.21018]
[1779556750621,40.07,75377.37,0.0,-0.9932,1e-05,1.21073]
[1779556751851,40.07,75377.37,0.0,-0.9932,1e-05,1.21073]
[1779556751973,40.07,75377.81,0.0,-0.9932,1e-05,1.21126]
[1779556752635,40.07,75381.62,0.0,-0.99317,1e-05,1.21578]
[1779556754649,40.07,75385.21,0.0,-0.99314,1e-05,1.22006]
[1779556760691,40.07,75385.27,0.0,-0.99314,1e-05,1.22013]
[1779556764719,40.07,75380.89,0.0,-0.99318,1e-05,1.21491]
[1779556764973,40.07,75380.89,0.0,-0.99318,1e-05,1.21491]
[1779556766387,40.07,75379.41,0.0,-0.99319,1e-05,1.21315]
[1779556766472,40.07,75379.41,0.0,-0.99319,1e-05,1.21315]
[1779556766733,40.07,75378.76,0.0,-0.99319,1e-05,1.21238]
[1779556771712,40.07,75378.78,0.0,-0.99319,1e-05,1.21241]
[1779556771723,40.07,75378.78,0.0,-0.99319,1e-05,1.21241]
[1779556776803,40.07,75379.4,0.0,-0.99319,1e-05,1.21199]
[1779556781838,40.07,75379.98,0.0,-0.99319,1e-05,1.21268]
[1779556786875,40.07,75380.05,0.0,-0.99319,1e-05,1.21276]
[1779556792052,40.07,75379.74,0.0,-0.99319,1e-05,1.21239]
[1779556792223,40.07,75379.74,0.0,-0.99319,1e-05,1.21239]
[1779556793610,40.07,75379.74,0.0,-0.99319,1e-05,1.21239]
[1779556793722,40.07,75379.74,0.0,-0.99319,1e-05,1.21239]
[1779556793922,40.07,75379.78,0.0,-0.99319,1e-05,1.21244]
[1779556798957,40.07,75379.92,0.0,-0.99319,1e-05,1.2126]
[1779556804000,40.07,75379.9,0.0,-0.99319,1e-05,1.21258]
[1779556807117,40.07,75380.02,0.0,-0.99319,1e-05,1.21272]
[1779556807225,40.07,75380.02,0.0,-0.99319,1e-05,1.21272]
[1779556819106,40.07,75379.78,0.0,-0.99319,1e-05,1.21244]
[1779556821474,40.07,75379.78,0.0,-0.99319,1e-05,1.21244]
[1779556825148,40.07,75374.76,0.0,-0.99323,1e-05,1.20649]
[1779556826155,40.07,75364.65,0.0,-0.9933,1e-05,1.19459]
[1779556827162,40.07,75363.77,0.0,-0.99331,1e-05,1.19355]
[1779556828169,40.07,75355.82,0.0,-0.99337,1e-05,1.18427]
[1779556829176,40.07,75355.38,0.0,-0.99337,1e-05,1.18376]
[1779556830695,40.07,75355.38,0.0,-0.99337,1e-05,1.18376]
[1779556830723,40.07,75355.38,0.0,-0.99337,1e-05,1.18376]
[1779556831805,40.07,75355.41,0.0,-0.99337,1e-05,1.18379]
[1779556831974,40.07,75355.41,0.0,-0.99337,1e-05,1.18379]
[1779556831906,40.07,75355.26,0.0,-0.99338,1e-05,1.18248]
[1779556837232,40.07,75355.89,0.0,-0.99337,1e-05,1.18321]
[1779556842267,40.07,75355.13,0.0,-0.99338,1e-05,1.18233]
[1779556847302,40.07,75353.2,0.0,-0.99339,1e-05,1.18009]
[1779556848603,40.07,75353.2,0.0,-0.99339,1e-05,1.18009]
[1779556848723,40.07,75353.2,0.0,-0.99339,1e-05,1.18009]
[1779556854351,40.07,75354.34,0.0,-0.99338,1e-05,1.18141]
[1779556859386,40.07,75354.49,0.0,-0.99338,1e-05,1.18159]
[1779556864421,40.07,75354.21,0.0,-0.99339,1e-05,1.18126]
[1779556865428,40.07,75363.99,0.0,-0.99331,1e-05,1.19267]
[1779556866435,40.07,75366.02,0.0,-0.9933,1e-05,1.19505]
[1779556868245,40.07,75365.83,0.0,-0.9933,1e-05,1.19483]
[1779556868472,40.07,75365.83,0.0,-0.9933,1e-05,1.19483]
[1779556870252,40.07,75365.44,0.0,-0.9933,1e-05,1.19437]
[1779556870473,40.07,75365.44,0.0,-0.9933,1e-05,1.19437]
[1779556870480,40.07,75365.5,0.0,-0.9933,1e-05,1.19444]
[1779556877514,40.07,75368.58,0.0,-0.99328,1e-05,1.19806]
[1779556879255,40.07,75370.57,0.0,-0.99327,1e-05,1.2004]
[1779556879472,40.07,75370.57,0.0,-0.99327,1e-05,1.2004]
[1779556883816,40.07,75369.13,0.0,-0.99328,1e-05,1.1987]
[1779556883973,40.07,75369.13,0.0,-0.99328,1e-05,1.1987]
[1779556884074,40.07,75369.08,0.0,-0.99328,1e-05,1.19864]
[1779556889598,40.07,75369.41,0.0,-0.99327,1e-05,1.19903]
[1779556891874,40.07,75369.43,0.0,-0.99327,1e-05,1.19906]
[1779556891973,40.07,75369.43,0.0,-0.99327,1e-05,1.19906]
[1779556896488,40.07,75371.82,0.0,-0.99326,1e-05,1.20072]
[1779556896723,40.07,75371.82,0.0,-0.99326,1e-05,1.20072]
[1779556896824,40.07,75372.0,0.0,-0.99326,1e-05,1.20093]
[1779556902435,40.07,75371.44,0.0,-0.99327,1e-05,1.20027]
[1779556902474,40.07,75371.44,0.0,-0.99327,1e-05,1.20027]
[1779556907726,40.07,75363.84,0.0,-0.99332,1e-05,1.19135]
[1779556908963,40.07,75363.84,0.0,-0.99332,1e-05,1.19135]
[1779556908976,40.07,75363.84,0.0,-0.99332,1e-05,1.19135]
[1779556909024,40.07,75351.59,0.0,-0.99341,1e-05,1.17709]
[1779556909740,40.07,75350.57,0.0,-0.99342,1e-05,1.17591]
[1779556910319,40.07,75350.57,0.0,-0.99342,1e-05,1.17591]
[1779556910475,40.07,75350.57,0.0,-0.99342,1e-05,1.17591]
[1779556910747,40.07,75350.5,0.0,-0.99342,1e-05,1.17582]
[1779556915522,40.07,75350.25,0.0,-0.99342,1e-05,1.17554]
[1779556915729,40.07,75350.25,0.0,-0.99342,1e-05,1.17554]
[1779556920816,40.07,75350.1,0.0,-0.99342,1e-05,1.17536]
[1779556922831,40.07,75353.34,0.0,-0.9934,1e-05,1.17912]
[1779556924088,40.07,75353.34,0.0,-0.9934,1e-05,1.17912]
[1779556923838,40.07,75357.23,0.0,-0.99337,1e-05,1.18364]
[1779556924223,40.07,75357.23,0.0,-0.99337,1e-05,1.18364]
[1779556926083,40.07,75358.91,0.0,-0.99336,1e-05,1.18559]
[1779556926230,40.07,75361.13,0.0,-0.99334,1e-05,1.18818]
[1779556926859,40.07,75364.36,0.0,-0.99332,1e-05,1.19196]
[1779556932316,40.07,75363.85,0.0,-0.99332,1e-05,1.19136]
[1779556934482,40.07,75363.86,0.0,-0.99332,1e-05,1.19138]
[1779556934725,40.07,75363.86,0.0,-0.99332,1e-05,1.19138]
[1779556936929,40.07,75360.2,0.0,-0.99335,1e-05,1.1871]
[1779556937936,40.07,75351.72,0.0,-0.99341,1e-05,1.17724]
[1779556938201,40.07,75351.72,0.0,-0.99341,1e-05,1.17724]
[1779556938223,40.07,75351.72,0.0,-0.99341,1e-05,1.17724]
[1779556939324,40.07,75350.2,0.0,-0.99342,1e-05,1.17548]
[1779556939473,40.07,75350.2,0.0,-0.99342,1e-05,1.17548]
[1779556939950,40.07,75349.57,0.0,-0.99342,1e-05,1.17475]
[1779556941014,40.07,75349.57,0.0,-0.99342,1e-05,1.17475]
[1779556941225,40.07,75347.58,0.0,-0.99344,1e-05,1.17245]
[1779556941964,40.07,75338.26,0.0,-0.99351,1e-05,1.16173]
[1779556942970,40.07,75334.22,0.0,-0.99354,1e-05,1.1571]
[1779556943978,40.07,75339.42,0.0,-0.9935,1e-05,1.16306]
[1779556945337,40.07,75342.0,0.0,-0.99348,1e-05,1.16602]
[1779556945482,40.07,75342.0,0.0,-0.99348,1e-05,1.16602]
[1779556945992,40.07,75341.99,0.0,-0.99348,1e-05,1.16601]
[1779556947990,40.07,75342.7,0.0,-0.99347,1e-05,1.16682]
[1779556948223,40.07,75343.71,0.0,-0.99347,1e-05,1.16799]
[1779556954050,40.07,75343.66,0.0,-0.99347,1e-05,1.1668]
[1779556959084,40.07,75346.11,0.0,-0.99346,1e-05,1.16962]
[1779556959553,40.07,75346.11,0.0,-0.99346,1e-05,1.16962]
[1779556959723,40.07,75346.11,0.0,-0.99346,1e-05,1.16962]
[1779556961129,40.07,75345.94,0.0,-0.99346,1e-05,1.16943]
[1779556961144,40.07,75345.91,0.0,-0.99346,1e-05,1.16939]
[1779556961228,40.07,75345.91,0.0,-0.99346,1e-05,1.16939]
[1779556967141,40.07,75346.62,0.0,-0.99345,1e-05,1.17021]
[1779556971796,40.07,75345.36,0.0,-0.99346,1e-05,1.16876]
[1779556971973,40.07,75345.36,0.0,-0.99346,1e-05,1.16876]
[1779556973981,40.07,75343.81,0.0,-0.99347,1e-05,1.16698]
[1779556974040,40.07,75341.98,0.0,-0.99349,1e-05,1.16487]
[1779556974224,40.07,75341.98,0.0,-0.99349,1e-05,1.16487]
[1779556976204,40.07,75337.03,0.0,-0.99352,1e-05,1.1592]
[1779556978547,40.07,75338.12,0.0,-0.99351,1e-05,1.16044]
[1779556978722,40.07,75338.12,0.0,-0.99351,1e-05,1.16044]
[1779556983619,40.07,75339.92,0.0,-0.9935,1e-05,1.16251]
[1779556983724,40.07,75339.92,0.0,-0.9935,1e-05,1.16251]
[1779556984677,40.07,75339.05,0.0,-0.99351,1e-05,1.16151]
[1779556984729,40.07,75339.05,0.0,-0.99351,1e-05,1.16151]
[1779556984773,40.07,75339.05,0.0,-0.99351,1e-05,1.16151]
[1779556988538,40.07,75338.69,0.0,-0.99351,1e-05,1.1611]
[1779556988723,40.07,75338.69,0.0,-0.99351,1e-05,1.1611]
[1779556991472,40.07,75337.84,0.0,-0.99352,1e-05,1.16012]
[1779556991722,40.07,75337.84,0.0,-0.99352,1e-05,1.16012]
[1779556991824,40.07,75337.47,0.0,-0.99352,1e-05,1.1597]
[1779556997350,40.07,75337.67,0.0,-0.99352,1e-05,1.15993]
[1779557001542,40.07,75337.72,0.0,-0.99352,1e-05,1.15999]
[1779557001723,40.07,75337.72,0.0,-0.99352,1e-05,1.15999]
[1779557007421,40.07,75337.8,0.0,-0.99352,1e-05,1.16008]
[1779557015647,40.07,75337.82,0.0,-0.99352,1e-05,1.15898]
[1779557015723,40.07,75337.82,0.0,-0.99352,1e-05,1.15898]
[1779557017718,40.07,75338.61,0.0,-0.99352,1e-05,1.15989]
[1779557017973,40.07,75338.61,0.0,-0.99352,1e-05,1.15989]
[1779557018074,40.07,75339.09,0.0,-0.99351,1e-05,1.16043]
[1779557023533,40.07,75339.42,0.0,-0.99351,1e-05,1.16081]
[1779557032951,40.07,75339.42,0.0,-0.99351,1e-05,1.16081]
[1779557033474,40.07,75340.59,0.0,-0.9935,1e-05,1.16215]
[1779557037397,40.07,75341.64,0.0,-0.99349,1e-05,1.16336]
[1779557037477,40.07,75341.64,0.0,-0.99349,1e-05,1.16336]
[1779557037634,40.07,75340.5,0.0,-0.9935,1e-05,1.16205]
[1779557042669,40.07,75340.07,0.0,-0.99351,1e-05,1.16156]
[1779557045342,40.07,75340.46,0.0,-0.9935,1e-05,1.162]
[1779557045475,40.07,75340.46,0.0,-0.9935,1e-05,1.162]
[1779557050725,40.07,75341.27,0.0,-0.9935,1e-05,1.16293]
[1779557056767,40.07,75341.94,0.0,-0.99349,1e-05,1.1637]
[1779557059340,40.07,75341.98,0.0,-0.99349,1e-05,1.16375]
[1779557059472,40.07,75341.98,0.0,-0.99349,1e-05,1.16375]
[1779557062809,40.07,75346.89,0.0,-0.99346,1e-05,1.1694]
[1779557064105,40.07,75346.89,0.0,-0.99346,1e-05,1.1694]
[1779557064226,40.07,75346.89,0.0,-0.99346,1e-05,1.1694]
[1779557064200,40.07,75351.17,0.0,-0.99343,1e-05,1.17434]
[1779557064554,40.07,75351.17,0.0,-0.99343,1e-05,1.17434]
[1779557064723,40.07,75351.17,0.0,-0.99343,1e-05,1.17434]
[1779557068838,40.07,75354.19,0.0,-0.9934,1e-05,1.17784]
[1779557068973,40.07,75354.19,0.0,-0.9934,1e-05,1.17784]
[1779557069074,40.07,75354.32,0.0,-0.9934,1e-05,1.17799]
[1779557074893,40.07,75356.08,0.0,-0.9934,1e-05,1.17889]
[1779557075316,40.07,75356.08,0.0,-0.9934,1e-05,1.17889]
[1779557075475,40.07,75356.08,0.0,-0.9934,1e-05,1.17889]
[1779557080696,40.07,75356.67,0.0,-0.99339,1e-05,1.17958]
[1779557080724,40.07,75356.67,0.0,-0.99339,1e-05,1.17958]
[1779557081060,40.07,75356.67,0.0,-0.99339,1e-05,1.17958]
[1779557081223,40.07,75356.67,0.0,-0.99339,1e-05,1.17958]
[1779557081161,40.07,75356.55,0.0,-0.99339,1e-05,1.17944]
[1779557086977,40.07,75357.63,0.0,-0.99339,1e-05,1.18069]
[1779557090116,40.07,75359.35,0.0,-0.99337,1e-05,1.18269]
[1779557090230,40.07,75359.35,0.0,-0.99337,1e-05,1.18269]
[1779557090277,40.07,75359.45,0.0,-0.99337,1e-05,1.18281]
[1779557090472,40.07,75359.45,0.0,-0.99337,1e-05,1.18281]
[1779557093307,40.07,75359.35,0.0,-0.99337,1e-05,1.18269]
[1779557095827,40.07,75358.1,0.0,-0.99338,1e-05,1.18124]
[1779557095976,40.07,75358.1,0.0,-0.99338,1e-05,1.18124]
[1779557096028,40.07,75358.1,0.0,-0.99338,1e-05,1.18124]
[1779557096224,40.07,75358.1,0.0,-0.99338,1e-05,1.18124]
[1779557096040,40.07,75358.25,0.0,-0.99338,1e-05,1.18141]
[1779557101076,40.07,75358.07,0.0,-0.99338,1e-05,1.18121]
[1779557104340,40.07,75359.04,0.0,-0.99337,1e-05,1.18233]
[1779557104473,40.07,75359.04,0.0,-0.99337,1e-05,1.18233]
[1779557104698,40.07,75359.04,0.0,-0.99337,1e-05,1.18233]
[1779557104725,40.07,75359.04,0.0,-0.99337,1e-05,1.18233]
[1779557105104,40.07,75360.74,0.0,-0.99336,1e-05,1.18431]
[1779557110139,40.07,75362.73,0.0,-0.99335,1e-05,1.18663]
[1779557111077,40.07,75362.73,0.0,-0.99335,1e-05,1.18663]
[1779557111223,40.07,75362.73,0.0,-0.99335,1e-05,1.18663]
[1779557111146,40.07,75362.69,0.0,-0.99335,1e-05,1.18659]
[1779557111370,40.07,75362.69,0.0,-0.99335,1e-05,1.18659]
[1779557111475,40.07,75362.69,0.0,-0.99335,1e-05,1.18659]
[1779557117188,40.07,75363.27,0.0,-0.99334,1e-05,1.18726]
[1779557119559,40.07,75361.47,0.0,-0.99336,1e-05,1.18516]
[1779557119711,40.07,75361.47,0.0,-0.99336,1e-05,1.18516]
[1779557119727,40.07,75361.47,0.0,-0.99336,1e-05,1.18516]
[1779557120210,40.07,75361.57,0.0,-0.99336,1e-05,1.18528]
[1779557126252,40.07,75361.62,0.0,-0.99336,1e-05,1.18534]
[1779557127151,40.07,75361.62,0.0,-0.99336,1e-05,1.18534]
[1779557132294,40.07,75361.58,0.0,-0.99336,1e-05,1.18415]
[1779557136720,40.07,75361.36,0.0,-0.99336,1e-05,1.1839]
[1779557136881,40.07,75361.36,0.0,-0.99336,1e-05,1.1839]
[1779557136975,40.07,75361.36,0.0,-0.99336,1e-05,1.1839]
[1779557137330,40.07,75361.34,0.0,-0.99336,1e-05,1.18387]
[1779557142364,40.07,75361.41,0.0,-0.99336,1e-05,1.18395]
[1779557147400,40.07,75361.17,0.0,-0.99337,1e-05,1.18368]
[1779557150040,40.07,75361.18,0.0,-0.99337,1e-05,1.18369]
[1779557150147,40.07,75361.18,0.0,-0.99337,1e-05,1.18369]
[1779557150226,40.07,75361.18,0.0,-0.99337,1e-05,1.18369]
[1779557150308,40.07,75361.18,0.0,-0.99337,1e-05,1.18369]
[1779557155456,40.07,75361.2,0.0,-0.99337,1e-05,1.18371]
[1779557158472,40.07,75360.52,0.0,-0.99337,1e-05,1.18292]
[1779557158723,40.07,75360.52,0.0,-0.99337,1e-05,1.18292]
[1779557158864,40.07,75360.52,0.0,-0.99337,1e-05,1.18292]
[1779557158973,40.07,75360.52,0.0,-0.99337,1e-05,1.18292]
[1779557159074,40.07,75360.23,0.0,-0.99337,1e-05,1.18258]
[1779557164862,40.07,75360.24,0.0,-0.99337,1e-05,1.18259]
[1779557164975,40.07,75360.24,0.0,-0.99337,1e-05,1.18259]
[1779557164984,40.07,75360.24,0.0,-0.99337,1e-05,1.18259]
[1779557165226,40.07,75360.24,0.0,-0.99337,1e-05,1.18259]
[1779557165327,40.07,75359.68,0.0,-0.99338,1e-05,1.18194]
[1779557170051,40.07,75360.08,0.0,-0.99337,1e-05,1.18241]
[1779557170224,40.07,75360.08,0.0,-0.99337,1e-05,1.18241]
[1779557170325,40.07,75355.17,0.0,-0.99341,1e-05,1.17671]
[1779557170450,40.07,75355.17,0.0,-0.99341,1e-05,1.17671]
[1779557170474,40.07,75355.17,0.0,-0.99341,1e-05,1.17671]
[1779557175596,40.07,75354.86,0.0,-0.99341,1e-05,1.17635]
[1779557181638,40.07,75354.8,0.0,-0.99341,1e-05,1.17628]
[1779557187747,40.07,75354.93,0.0,-0.99341,1e-05,1.17643]
[1779557187975,40.07,75354.93,0.0,-0.99341,1e-05,1.17643]
[1779557187997,40.07,75354.93,0.0,-0.99341,1e-05,1.17643]
[1779557188223,40.07,75354.93,0.0,-0.99341,1e-05,1.17643]
[1779557188322,40.07,75354.9,0.0,-0.99341,1e-05,1.17639]
[1779557193726,40.07,75354.96,0.0,-0.99342,1e-05,1.17533]
[1779557198761,40.07,75355.29,0.0,-0.99341,1e-05,1.17571]
[1779557202558,40.07,75356.01,0.0,-0.99341,1e-05,1.17655]
[1779557202724,40.07,75356.01,0.0,-0.99341,1e-05,1.17655]
[1779557202816,40.07,75356.01,0.0,-0.99341,1e-05,1.17655]
[1779557202973,40.07,75356.01,0.0,-0.99341,1e-05,1.17655]
[1779557202988,40.07,75358.79,0.0,-0.99339,1e-05,1.17977]
[1779557208121,40.07,75360.03,0.0,-0.99338,1e-05,1.18121]
[1779557211353,40.07,75358.48,0.0,-0.99339,1e-05,1.17941]
[1779557211360,40.07,75355.09,0.0,-0.99342,1e-05,1.17548]
[1779557211482,40.07,75355.09,0.0,-0.99342,1e-05,1.17548]
[1779557211703,40.07,75355.09,0.0,-0.99342,1e-05,1.17548]
[1779557211724,40.07,75355.09,0.0,-0.99342,1e-05,1.17548]
[1779557211853,40.07,75353.17,0.0,-0.99343,1e-05,1.17326]
[1779557216887,40.07,75352.68,0.0,-0.99343,1e-05,1.17269]
[1779557218271,40.07,75352.68,0.0,-0.99343,1e-05,1.17269]
[1779557221524,40.07,75352.24,0.0,-0.99344,1e-05,1.17218]
[1779557221723,40.07,75352.24,0.0,-0.99344,1e-05,1.17218]
[1779557221932,40.07,75352.24,0.0,-0.99344,1e-05,1.17218]
[1779557221975,40.07,75352.24,0.0,-0.99344,1e-05,1.17218]
[1779557222033,40.07,75352.78,0.0,-0.99343,1e-05,1.17281]
[1779557227965,40.07,75352.27,0.0,-0.99344,1e-05,1.17222]
[1779557232853,40.07,75352.44,0.0,-0.99344,1e-05,1.17242]
[1779557232976,40.07,75352.44,0.0,-0.99344,1e-05,1.17242]
[1779557233023,40.07,75352.44,0.0,-0.99344,1e-05,1.17242]
[1779557233223,40.07,75352.44,0.0,-0.99344,1e-05,1.17242]
[1779557233240,40.07,75352.44,0.0,-0.99344,1e-05,1.17242]
[1779557235367,40.07,75350.64,0.0,-0.99345,1e-05,1.17034]
[1779557235422,40.07,75350.64,0.0,-0.99345,1e-05,1.17034]
[1779557235421,40.07,75346.26,0.0,-0.99348,1e-05,1.16529]
[1779557235476,40.07,75346.26,0.0,-0.99348,1e-05,1.16529]
[1779557236021,40.07,75346.84,0.0,-0.99348,1e-05,1.16596]
[1779557241058,40.07,75345.08,0.0,-0.99349,1e-05,1.16394]
[1779557242066,40.07,75342.65,0.0,-0.99351,1e-05,1.16115]
[1779557247101,40.07,75344.44,0.0,-0.99349,1e-05,1.1632]
[1779557248974,40.07,75344.04,0.0,-0.9935,1e-05,1.16274]
[1779557249226,40.07,75344.04,0.0,-0.9935,1e-05,1.16274]
[1779557249353,40.07,75344.04,0.0,-0.9935,1e-05,1.16274]
[1779557249325,40.07,75344.37,0.0,-0.99349,1e-05,1.16312]
[1779557249476,40.07,75344.37,0.0,-0.99349,1e-05,1.16312]
[1779557252797,40.07,75344.57,0.0,-0.9935,1e-05,1.16223]
[1779557255856,40.07,75344.91,0.0,-0.9935,1e-05,1.16262]
[1779557255974,40.07,75344.91,0.0,-0.9935,1e-05,1.16262]
[1779557256321,40.07,75344.91,0.0,-0.9935,1e-05,1.16262]
[1779557256325,40.07,75344.9,0.0,-0.9935,1e-05,1.16261]
[1779557256472,40.07,75344.9,0.0,-0.9935,1e-05,1.16261]
[1779557262206,40.07,75344.09,0.0,-0.9935,1e-05,1.16168]
[1779557262790,40.07,75344.09,0.0,-0.9935,1e-05,1.16168]
[1779557262974,40.07,75344.09,0.0,-0.9935,1e-05,1.16168]
[1779557263376,40.07,75344.09,0.0,-0.9935,1e-05,1.16168]
[1779557263213,40.07,75343.77,0.0,-0.9935,1e-05,1.16131]
[1779557263474,40.07,75343.77,0.0,-0.9935,1e-05,1.16131]
[1779557269255,40.07,75345.39,0.0,-0.99349,1e-05,1.16317]
[1779557269608,40.07,75345.39,0.0,-0.99349,1e-05,1.16317]
[1779557269725,40.07,75345.39,0.0,-0.99349,1e-05,1.16317]
[1779557270350,40.07,75345.39,0.0,-0.99349,1e-05,1.16317]
[1779557270451,40.07,75345.63,0.0,-0.99349,1e-05,1.16344]
[1779557270474,40.07,75345.63,0.0,-0.99349,1e-05,1.16344]
[1779557276304,40.07,75347.57,0.0,-0.99348,1e-05,1.16567]
[1779557281339,40.07,75347.5,0.0,-0.99348,1e-05,1.16559]
[1779557283219,40.07,75346.91,0.0,-0.99348,1e-05,1.16491]
[1779557283474,40.07,75346.91,0.0,-0.99348,1e-05,1.16491]
[1779557283481,40.07,75346.91,0.0,-0.99348,1e-05,1.16491]
[1779557284325,40.07,75346.91,0.0,-0.99348,1e-05,1.16491]
[1779557284474,40.07,75346.91,0.0,-0.99348,1e-05,1.16491]
[1779557284360,40.07,75351.78,0.0,-0.99345,1e-05,1.17052]
[1779557288198,40.07,75353.12,0.0,-0.99344,1e-05,1.17207]
[1779557288769,40.07,75353.16,0.0,-0.99344,1e-05,1.17212]
[1779557288976,40.07,75353.16,0.0,-0.99344,1e-05,1.17212]
[1779557289395,40.07,75353.51,0.0,-0.99343,1e-05,1.17252]
[1779557289677,40.07,75353.51,0.0,-0.99343,1e-05,1.17252]
[1779557289724,40.07,75353.51,0.0,-0.99343,1e-05,1.17252]
[1779557295437,40.07,75354.45,0.0,-0.99343,1e-05,1.17361]
[1779557296444,40.07,75356.95,0.0,-0.99341,1e-05,1.1765]
[1779557301479,40.07,75357.8,0.0,-0.9934,1e-05,1.17749]
[1779557302437,40.07,75357.8,0.0,-0.9934,1e-05,1.17749]
[1779557302472,40.07,75357.8,0.0,-0.9934,1e-05,1.17749]
[1779557302486,40.07,75357.95,0.0,-0.9934,1e-05,1.17766]
[1779557303229,40.07,75357.95,0.0,-0.9934,1e-05,1.17766]
[1779557303474,40.07,75357.95,0.0,-0.9934,1e-05,1.17766]
[1779557311550,40.07,75358.04,0.0,-0.99341,1e-05,1.17663]
[1779557316585,40.07,75358.16,0.0,-0.99341,1e-05,1.17677]
[1779557321287,40.07,75358.38,0.0,-0.9934,1e-05,1.17703]
[1779557321474,40.07,75358.38,0.0,-0.9934,1e-05,1.17703]
[1779557321491,40.07,75360.13,0.0,-0.99339,1e-05,1.17906]
[1779557322034,40.07,75360.13,0.0,-0.99339,1e-05,1.17906]
[1779557322224,40.07,75360.13,0.0,-0.99339,1e-05,1.17906]
[1779557327662,40.07,75361.85,0.0,-0.99338,1e-05,1.18105]
[1779557330006,40.07,75363.44,0.0,-0.99337,1e-05,1.1829]
[1779557330227,40.07,75363.44,0.0,-0.99337,1e-05,1.1829]
[1779557330287,40.07,75364.88,0.0,-0.99336,1e-05,1.18458]
[1779557331844,40.07,75363.92,0.0,-0.99336,1e-05,1.18346]
[1779557331978,40.07,75363.92,0.0,-0.99336,1e-05,1.18346]
[1779557334446,40.07,75364.06,0.0,-0.99336,1e-05,1.18363]
[1779557337601,40.07,75364.56,0.0,-0.99336,1e-05,1.18421]
[1779557337726,40.07,75364.56,0.0,-0.99336,1e-05,1.18421]
[1779557338359,40.07,75364.56,0.0,-0.99336,1e-05,1.18421]
[1779557338474,40.07,75364.56,0.0,-0.99336,1e-05,1.18421]
[1779557338452,40.07,75365.81,0.0,-0.99335,1e-05,1.18567]
[1779557342680,40.07,75366.05,0.0,-0.99335,1e-05,1.18595]
[1779557342724,40.07,75366.05,0.0,-0.99335,1e-05,1.18595]
[1779557346422,40.07,75366.42,0.0,-0.99335,1e-05,1.18638]
[1779557346472,40.07,75366.42,0.0,-0.99335,1e-05,1.18638]
[1779557346523,40.07,75366.58,0.0,-0.99334,1e-05,1.18656]
[1779557351295,40.07,75366.58,0.0,-0.99334,1e-05,1.18656]
[1779557351474,40.07,75366.58,0.0,-0.99334,1e-05,1.18656]
[1779557351326,40.07,75364.2,0.0,-0.99336,1e-05,1.18379]
[1779557358410,40.07,75364.76,0.0,-0.99336,1e-05,1.18444]
[1779557358461,40.07,75364.52,0.0,-0.99336,1e-05,1.18416]
[1779557358884,40.07,75379.77,0.0,-0.99325,1e-05,1.20204]
[1779557359886,40.07,75406.21,0.0,-0.99305,1e-05,1.23357]
[1779557360893,40.07,75406.34,0.0,-0.99305,1e-05,1.23373]
[1779557362470,40.07,75406.34,0.0,-0.99305,1e-05,1.23373]
[1779557362540,40.07,75407.93,0.0,-0.99304,1e-05,1.23565]
[1779557365137,40.07,75407.77,0.0,-0.99304,1e-05,1.23545]
[1779557365224,40.07,75407.77,0.0,-0.99304,1e-05,1.23545]
[1779557368633,40.07,75407.31,0.0,-0.99304,1e-05,1.2349]
[1779557372977,40.07,75405.41,0.0,-0.99306,1e-05,1.23144]
[1779557373984,40.07,75398.55,0.0,-0.99311,1e-05,1.2232]
[1779557374991,40.07,75395.8,0.0,-0.99313,1e-05,1.21991]
[1779557375998,40.07,75393.01,0.0,-0.99316,1e-05,1.21658]
[1779557380079,40.07,75393.25,0.0,-0.99315,1e-05,1.21687]
[1779557380225,40.07,75393.25,0.0,-0.99315,1e-05,1.21687]
[1779557380703,40.07,75392.89,0.0,-0.99316,1e-05,1.21644]
[1779557384473,40.07,75392.7,0.0,-0.99316,1e-05,1.21622]
[1779557384574,40.07,75392.77,0.0,-0.99316,1e-05,1.2163]
[1779557392113,40.07,75391.64,0.0,-0.99317,1e-05,1.21495]
[1779557394127,40.07,75395.06,0.0,-0.99314,1e-05,1.21903]
[1779557394841,40.07,75395.06,0.0,-0.99314,1e-05,1.21903]
[1779557394984,40.07,75395.06,0.0,-0.99314,1e-05,1.21903]
[1779557395134,40.07,75397.03,0.0,-0.99313,1e-05,1.22138]
[1779557400169,40.07,75397.05,0.0,-0.99313,1e-05,1.22141]
[1779557405479,40.07,75396.94,0.0,-0.99313,1e-05,1.22128]
[1779557407217,40.07,75398.74,0.0,-0.99311,1e-05,1.22343]
[1779557407226,40.07,75398.74,0.0,-0.99311,1e-05,1.22343]
[1779557407273,40.07,75400.31,0.0,-0.9931,1e-05,1.22531]
[1779557408224,40.07,75403.78,0.0,-0.99307,1e-05,1.22947]
[1779557411263,40.07,75404.67,0.0,-0.99307,1e-05,1.23054]
[1779557411474,40.07,75404.67,0.0,-0.99307,1e-05,1.23054]
[1779557411561,40.07,75408.09,0.0,-0.99304,1e-05,1.23466]
[1779557412253,40.07,75411.81,0.0,-0.99301,1e-05,1.23916]
[1779557417288,40.07,75411.49,0.0,-0.99302,1e-05,1.23877]
[1779557420309,40.07,75405.3,0.0,-0.99306,1e-05,1.2313]
[1779557422106,40.07,75404.33,0.0,-0.99307,1e-05,1.23014]
[1779557422224,40.07,75404.33,0.0,-0.99307,1e-05,1.23014]
[1779557426950,40.07,75403.79,0.0,-0.99307,1e-05,1.22949]
[1779557426974,40.07,75403.79,0.0,-0.99307,1e-05,1.22949]
[1779557427358,40.07,75412.07,0.0,-0.99301,1e-05,1.23947]
[1779557428599,40.07,75412.79,0.0,-0.99301,1e-05,1.24034]
[1779557432173,40.07,75413.6,0.0,-0.993,1e-05,1.24133]
[1779557432225,40.07,75413.6,0.0,-0.993,1e-05,1.24133]
[1779557437428,40.07,75415.23,0.0,-0.99299,1e-05,1.24212]
[1779557438274,40.07,75415.23,0.0,-0.99299,1e-05,1.24212]
[1779557438473,40.07,75415.23,0.0,-0.99299,1e-05,1.24212]
[1779557445484,40.07,75415.51,0.0,-0.99299,1e-05,1.24246]
[1779557446756,40.07,75415.34,0.0,-0.99299,1e-05,1.24226]
[1779557447481,40.07,75415.34,0.0,-0.99299,1e-05,1.24226]
[1779557447723,40.07,75415.49,0.0,-0.99299,1e-05,1.24244]
[1779557450519,40.07,75412.37,0.0,-0.99302,1e-05,1.23866]
[1779557451526,40.07,75410.29,0.0,-0.99303,1e-05,1.23615]
[1779557451684,40.07,75410.29,0.0,-0.99303,1e-05,1.23615]
[1779557451722,40.07,75410.29,0.0,-0.99303,1e-05,1.23615]
[1779557453540,40.07,75405.76,0.0,-0.99307,1e-05,1.23068]
[1779557454547,40.07,75403.4,0.0,-0.99308,1e-05,1.22785]
[1779557459582,40.07,75406.87,0.0,-0.99306,1e-05,1.23202]
[1779557460589,40.07,75409.02,0.0,-0.99304,1e-05,1.23461]
[1779557461247,40.07,75409.02,0.0,-0.99304,1e-05,1.23461]
[1779557461472,40.07,75409.02,0.0,-0.99304,1e-05,1.23461]
[1779557461596,40.07,75413.18,0.0,-0.99301,1e-05,1.23964]
[1779557463610,40.07,75415.28,0.0,-0.99299,1e-05,1.24218]
[1779557468349,40.07,75416.61,0.0,-0.99298,1e-05,1.2438]
[1779557468473,40.07,75416.61,0.0,-0.99298,1e-05,1.2438]
[1779557477217,40.07,75417.37,0.0,-0.99298,1e-05,1.24472]
[1779557477473,40.07,75417.37,0.0,-0.99298,1e-05,1.24472]
[1779557482745,40.07,75419.27,0.0,-0.99296,1e-05,1.24703]
[1779557483966,40.07,75419.27,0.0,-0.99296,1e-05,1.24703]
[1779557483974,40.07,75419.27,0.0,-0.99296,1e-05,1.24703]
[1779557487780,40.07,75421.15,0.0,-0.99295,1e-05,1.24932]
[1779557490451,40.07,75421.74,0.0,-0.99294,1e-05,1.25004]
[1779557490475,40.07,75421.74,0.0,-0.99294,1e-05,1.25004]
[1779557490553,40.07,75424.52,0.0,-0.99292,1e-05,1.25343]
[1779557495836,40.07,75425.25,0.0,-0.99292,1e-05,1.25313]
[1779557498411,40.07,75425.25,0.0,-0.99292,1e-05,1.25313]
[1779557498473,40.07,75425.25,0.0,-0.99292,1e-05,1.25313]
[1779557498512,40.07,75423.21,0.0,-0.99294,1e-05,1.25064]
[1779557498857,40.07,75421.43,0.0,-0.99295,1e-05,1.24847]
[1779557503892,40.07,75422.12,0.0,-0.99295,1e-05,1.24931]
[1779557504723,40.07,75422.12,0.0,-0.99295,1e-05,1.24931]
[1779557504972,40.07,75422.12,0.0,-0.99295,1e-05,1.24931]
[1779557511316,40.07,75423.16,0.0,-0.99294,1e-05,1.25058]
[1779557511628,40.07,75423.16,0.0,-0.99294,1e-05,1.25058]
[1779557512474,40.07,75423.54,0.0,-0.99294,1e-05,1.25105]
[1779557518997,40.07,75423.93,0.0,-0.99293,1e-05,1.25152]
[1779557525042,40.07,75421.23,0.0,-0.99295,1e-05,1.24823]
[1779557530077,40.07,75419.1,0.0,-0.99297,1e-05,1.24564]
[1779557534729,40.07,75418.98,0.0,-0.99297,1e-05,1.24549]
[1779557535112,40.07,75414.22,0.0,-0.99301,1e-05,1.23972]
[1779557536476,40.07,75414.22,0.0,-0.99301,1e-05,1.23972]
[1779557538474,40.07,75413.48,0.0,-0.99301,1e-05,1.23882]
[1779557540474,40.07,75412.77,0.0,-0.99302,1e-05,1.23797]
[1779557547196,40.07,75412.67,0.0,-0.99302,1e-05,1.23784]
[1779557549718,40.07,75410.41,0.0,-0.99304,1e-05,1.23511]
[1779557550474,40.07,75410.41,0.0,-0.99304,1e-05,1.23511]
[1779557550531,40.07,75409.34,0.0,-0.99305,1e-05,1.23382]
[1779557552225,40.07,75409.2,0.0,-0.99305,1e-05,1.23248]
[1779557552473,40.07,75409.2,0.0,-0.99305,1e-05,1.23248]
[1779557564793,40.07,75409.5,0.0,-0.99305,1e-05,1.23284]
[1779557564974,40.07,75409.5,0.0,-0.99305,1e-05,1.23284]
[1779557566236,40.07,75409.5,0.0,-0.99305,1e-05,1.23284]
[1779557566473,40.07,75409.5,0.0,-0.99305,1e-05,1.23284]
[1779557566614,40.07,75409.5,0.0,-0.99305,1e-05,1.23284]
[1779557570979,40.07,75409.5,0.0,-0.99305,1e-05,1.23284]
[1779557574412,40.07,75410.85,0.0,-0.99304,1e-05,1.23447]
[1779557574473,40.07,75410.85,0.0,-0.99304,1e-05,1.23447]
[1779557579426,40.07,75415.86,0.0,-0.993,1e-05,1.24053]
[1779557580486,40.07,75415.86,0.0,-0.993,1e-05,1.24053]
[1779557580725,40.07,75415.86,0.0,-0.993,1e-05,1.24053]
[1779557580973,40.07,75416.24,0.0,-0.993,1e-05,1.24099]
[1779557581440,40.07,75416.19,0.0,-0.993,1e-05,1.24093]
[1779557586475,40.07,75411.81,0.0,-0.99303,1e-05,1.23563]
[1779557586933,40.07,75411.81,0.0,-0.99303,1e-05,1.23563]
[1779557586982,40.07,75411.81,0.0,-0.99303,1e-05,1.23563]
[1779557587267,40.07,75411.81,0.0,-0.99303,1e-05,1.23563]
[1779557587473,40.07,75411.81,0.0,-0.99303,1e-05,1.23563]
[1779557587482,40.07,75411.7,0.0,-0.99303,1e-05,1.2355]
[1779557590781,40.07,75409.33,0.0,-0.99305,1e-05,1.23264]
[1779557590976,40.07,75407.39,0.0,-0.99307,1e-05,1.2303]
[1779557594531,40.07,75403.78,0.0,-0.99309,1e-05,1.22597]
[1779557599566,40.07,75401.55,0.0,-0.99311,1e-05,1.22329]
[1779557600314,40.07,75401.55,0.0,-0.99311,1e-05,1.22329]
[1779557600473,40.07,75401.55,0.0,-0.99311,1e-05,1.22329]
[1779557600799,40.07,75401.55,0.0,-0.99311,1e-05,1.22329]
[1779557600801,40.07,75401.51,0.0,-0.99311,1e-05,1.22325]
[1779557600974,40.07,75401.51,0.0,-0.99311,1e-05,1.22325]
[1779557607622,40.07,75401.69,0.0,-0.99311,1e-05,1.22346]
[1779557612656,40.07,75401.65,0.0,-0.99312,1e-05,1.22225]
[1779557612919,40.07,75401.65,0.0,-0.99312,1e-05,1.22225]
[1779557612972,40.07,75401.65,0.0,-0.99312,1e-05,1.22225]
[1779557614106,40.07,75401.65,0.0,-0.99312,1e-05,1.22225]
[1779557620713,40.07,75399.14,0.0,-0.99314,1e-05,1.21925]
[1779557622560,40.07,75400.8,0.0,-0.99312,1e-05,1.22123]
[1779557622723,40.07,75400.8,0.0,-0.99312,1e-05,1.22123]
[1779557622793,40.07,75400.8,0.0,-0.99312,1e-05,1.22123]
[1779557622974,40.07,75402.94,0.0,-0.99311,1e-05,1.22379]
[1779557623734,40.07,75402.76,0.0,-0.99311,1e-05,1.22357]
[1779557628770,40.07,75405.61,0.0,-0.99309,1e-05,1.22699]
[1779557629777,40.07,75410.11,0.0,-0.99305,1e-05,1.2324]
[1779557630447,40.07,75410.11,0.0,-0.99305,1e-05,1.2324]
[1779557630477,40.07,75410.11,0.0,-0.99305,1e-05,1.2324]
[1779557633599,40.07,75412.99,0.0,-0.99303,1e-05,1.23588]
[1779557633724,40.07,75412.99,0.0,-0.99303,1e-05,1.23588]
[1779557633805,40.07,75413.6,0.0,-0.99303,1e-05,1.23662]
[1779557638168,40.07,75413.8,0.0,-0.99302,1e-05,1.23686]
[1779557638225,40.07,75413.8,0.0,-0.99302,1e-05,1.23686]
[1779557641972,40.07,75414.57,0.0,-0.99302,1e-05,1.23779]
[1779557642223,40.07,75414.57,0.0,-0.99302,1e-05,1.23779]
[1779557642325,40.07,75414.62,0.0,-0.99302,1e-05,1.23785]
[1779557644882,40.07,75420.28,0.0,-0.99297,1e-05,1.24471]
[1779557645889,40.07,75423.48,0.0,-0.99295,1e-05,1.2486]
[1779557647574,40.07,75423.48,0.0,-0.99295,1e-05,1.2486]
[1779557647725,40.07,75423.48,0.0,-0.99295,1e-05,1.2486]
[1779557647783,40.07,75420.35,0.0,-0.99297,1e-05,1.24479]
[1779557648912,40.07,75417.26,0.0,-0.993,1e-05,1.24104]
[1779557652538,40.07,75417.06,0.0,-0.993,1e-05,1.2408]
[1779557652722,40.07,75417.06,0.0,-0.993,1e-05,1.2408]
[1779557653193,40.07,75416.55,0.0,-0.993,1e-05,1.24018]
[1779557653228,40.07,75416.55,0.0,-0.993,1e-05,1.24018]
[1779557653329,40.07,75415.26,0.0,-0.99301,1e-05,1.23862]
[1779557659989,40.07,75414.37,0.0,-0.99302,1e-05,1.23755]
[1779557667412,40.07,75414.37,0.0,-0.99302,1e-05,1.23755]
[1779557671855,40.07,75415.09,0.0,-0.99301,1e-05,1.23842]
[1779557671976,40.07,75415.56,0.0,-0.99302,1e-05,1.23781]
[1779557672360,40.07,75415.56,0.0,-0.99302,1e-05,1.23781]
[1779557672473,40.07,75415.56,0.0,-0.99302,1e-05,1.23781]
[1779557672574,40.07,75415.74,0.0,-0.99302,1e-05,1.23803]
[1779557678114,40.07,75418.1,0.0,-0.993,1e-05,1.24088]
[1779557680046,40.07,75418.9,0.0,-0.99299,1e-05,1.24185]
[1779557680225,40.07,75418.9,0.0,-0.99299,1e-05,1.24185]
[1779557686171,40.07,75421.12,0.0,-0.99297,1e-05,1.24455]
[1779557692214,40.07,75405.17,0.0,-0.9931,1e-05,1.22529]
[1779557693220,40.07,75395.53,0.0,-0.99317,1e-05,1.21378]
[1779557694227,40.07,75395.18,0.0,-0.99317,1e-05,1.21336]
[1779557696000,40.07,75394.73,0.0,-0.99317,1e-05,1.21283]
[1779557696173,40.07,75394.73,0.0,-0.99317,1e-05,1.21283]
[1779557696224,40.07,75394.73,0.0,-0.99317,1e-05,1.21283]
[1779557696268,40.07,75394.73,0.0,-0.99317,1e-05,1.21283]
[1779557698255,40.07,75380.3,0.0,-0.99328,1e-05,1.19577]
[1779557699262,40.07,75379.59,0.0,-0.99329,1e-05,1.19493]
[1779557700141,40.07,75379.59,0.0,-0.99329,1e-05,1.19493]
[1779557701276,40.07,75383.35,0.0,-0.99326,1e-05,1.19936]
[1779557702300,40.07,75386.61,0.0,-0.99324,1e-05,1.2032]
[1779557705660,40.07,75388.21,0.0,-0.99322,1e-05,1.20509]
[1779557705725,40.07,75388.21,0.0,-0.99322,1e-05,1.20509]
[1779557706207,40.07,75386.85,0.0,-0.99323,1e-05,1.20349]
[1779557706222,40.07,75386.85,0.0,-0.99323,1e-05,1.20349]
[1779557706327,40.07,75386.79,0.0,-0.99323,1e-05,1.20342]
[1779557710355,40.07,75383.24,0.0,-0.99326,1e-05,1.19923]
[1779557712480,40.07,75382.61,0.0,-0.99326,1e-05,1.19848]
[1779557712724,40.07,75382.61,0.0,-0.99326,1e-05,1.19848]
[1779557717403,40.07,75379.29,0.0,-0.99329,1e-05,1.19458]
[1779557719872,40.07,75378.6,0.0,-0.99329,1e-05,1.19377]
[1779557719973,40.07,75378.41,0.0,-0.9933,1e-05,1.19355]
[1779557720363,40.07,75378.41,0.0,-0.9933,1e-05,1.19355]
[1779557720476,40.07,75378.41,0.0,-0.9933,1e-05,1.19355]
[1779557720553,40.07,75378.41,0.0,-0.9933,1e-05,1.19355]
[1779557726472,40.07,75379.39,0.0,-0.99329,1e-05,1.1947]
[1779557729488,40.07,75375.09,0.0,-0.99332,1e-05,1.18966]
[1779557730641,40.07,75375.09,0.0,-0.99332,1e-05,1.18966]
[1779557730646,40.07,75375.09,0.0,-0.99332,1e-05,1.18966]
[1779557730726,40.07,75375.09,0.0,-0.99332,1e-05,1.18966]
[1779557730827,40.07,75374.99,0.0,-0.99332,1e-05,1.18954]
[1779557738550,40.07,75374.82,0.0,-0.99333,1e-05,1.1882]
[1779557743585,40.07,75374.56,0.0,-0.99333,1e-05,1.18789]
[1779557747769,40.07,75373.99,0.0,-0.99333,1e-05,1.18723]
[1779557747975,40.07,75374.12,0.0,-0.99333,1e-05,1.18738]
[1779557748673,40.07,75374.12,0.0,-0.99333,1e-05,1.18738]
[1779557748723,40.07,75374.12,0.0,-0.99333,1e-05,1.18738]
[1779557748824,40.07,75373.49,0.0,-0.99334,1e-05,1.18664]
[1779557750635,40.07,75370.03,0.0,-0.99336,1e-05,1.18261]
[1779557753127,40.07,75368.94,0.0,-0.99337,1e-05,1.18134]
[1779557753223,40.07,75368.94,0.0,-0.99337,1e-05,1.18134]
[1779557758693,40.07,75365.97,0.0,-0.99339,1e-05,1.17789]
[1779557759116,40.07,75365.97,0.0,-0.99339,1e-05,1.17789]
[1779557759227,40.07,75365.97,0.0,-0.99339,1e-05,1.17789]
[1779557759696,40.07,75365.97,0.0,-0.99339,1e-05,1.17789]
[1779557759724,40.07,75365.97,0.0,-0.99339,1e-05,1.17789]
[1779557759825,40.07,75364.65,0.0,-0.9934,1e-05,1.17635]
[1779557763728,40.07,75367.97,0.0,-0.99338,1e-05,1.18021]
[1779557764699,40.07,75367.97,0.0,-0.99338,1e-05,1.18021]
[1779557764723,40.07,75367.97,0.0,-0.99338,1e-05,1.18021]
[1779557769770,40.07,75367.88,0.0,-0.99338,1e-05,1.1801]
[1779557778832,40.07,75367.95,0.0,-0.99338,1e-05,1.18019]
[1779557779726,40.07,75367.95,0.0,-0.99338,1e-05,1.18019]
[1779557779972,40.07,75367.95,0.0,-0.99338,1e-05,1.18019]
[1779557780993,40.07,75367.49,0.0,-0.99338,1e-05,1.17965]
[1779557781224,40.07,75367.49,0.0,-0.99338,1e-05,1.17965]
[1779557781325,40.07,75367.49,0.0,-0.99338,1e-05,1.17965]
[1779557786889,40.07,75367.42,0.0,-0.99338,1e-05,1.17957]
[1779557792931,40.07,75367.57,0.0,-0.99339,1e-05,1.17861]
[1779557794202,40.07,75367.45,0.0,-0.99339,1e-05,1.17847]
[1779557794225,40.07,75367.45,0.0,-0.99339,1e-05,1.17847]
[1779557799981,40.07,75368.09,0.0,-0.99338,1e-05,1.17921]
[1779557800227,40.07,75368.09,0.0,-0.99338,1e-05,1.17921]
[1779557800474,40.07,75368.09,0.0,-0.99338,1e-05,1.17921]
[1779557800988,40.07,75368.16,0.0,-0.99338,1e-05,1.17929]
[1779557806023,40.07,75368.15,0.0,-0.99338,1e-05,1.17928]
[1779557809843,40.07,75369.39,0.0,-0.99337,1e-05,1.18072]
[1779557809975,40.07,75369.39,0.0,-0.99337,1e-05,1.18072]
[1779557815244,40.07,75371.17,0.0,-0.99336,1e-05,1.18279]
[1779557815475,40.07,75371.17,0.0,-0.99336,1e-05,1.18279]
[1779557815573,40.07,75371.08,0.0,-0.99336,1e-05,1.18269]
[1779557819114,40.07,75364.49,0.0,-0.99341,1e-05,1.17503]
[1779557820231,40.07,75364.49,0.0,-0.99341,1e-05,1.17503]
[1779557820473,40.07,75364.49,0.0,-0.99341,1e-05,1.17503]
[1779557820573,40.07,75359.02,0.0,-0.99345,1e-05,1.16871]
[1779557828177,40.07,75357.89,0.0,-0.99346,1e-05,1.16741]
[1779557830519,40.07,75357.89,0.0,-0.99346,1e-05,1.16741]
[1779557830722,40.07,75357.89,0.0,-0.99346,1e-05,1.16741]
[1779557830744,40.07,75357.83,0.0,-0.99346,1e-05,1.16734]
[1779557834979,40.07,75355.96,0.0,-0.99347,1e-05,1.16518]
[1779557835224,40.07,75353.81,0.0,-0.99349,1e-05,1.16271]
[1779557837826,40.07,75351.78,0.0,-0.9935,1e-05,1.16038]
[1779557837973,40.07,75351.78,0.0,-0.9935,1e-05,1.16038]
[1779557838035,40.07,75350.11,0.0,-0.99351,1e-05,1.15847]
[1779557840365,40.07,75350.57,0.0,-0.99351,1e-05,1.159]
[1779557840473,40.07,75350.57,0.0,-0.99351,1e-05,1.159]
[1779557843282,40.07,75347.08,0.0,-0.99353,1e-05,1.155]
[1779557845296,40.07,75343.52,0.0,-0.99356,1e-05,1.15094]
[1779557846793,40.07,75343.52,0.0,-0.99356,1e-05,1.15094]
[1779557846978,40.07,75343.52,0.0,-0.99356,1e-05,1.15094]
[1779557848154,40.07,75344.37,0.0,-0.99355,1e-05,1.15191]
[1779557848223,40.07,75344.37,0.0,-0.99355,1e-05,1.15191]
[1779557848317,40.07,75344.09,0.0,-0.99356,1e-05,1.15159]
[1779557852424,40.07,75343.58,0.0,-0.99357,1e-05,1.14989]
[1779557852472,40.07,75343.58,0.0,-0.99357,1e-05,1.14989]
[1779557858387,40.07,75343.15,0.0,-0.99357,1e-05,1.1494]
[1779557861559,40.07,75342.95,0.0,-0.99357,1e-05,1.14918]
[1779557861722,40.07,75342.95,0.0,-0.99357,1e-05,1.14918]
[1779557863278,40.07,75342.99,0.0,-0.99357,1e-05,1.14922]
[1779557863474,40.07,75342.99,0.0,-0.99357,1e-05,1.14922]
[1779557863484,40.07,75343.03,0.0,-0.99357,1e-05,1.14927]
[1779557869466,40.07,75342.52,0.0,-0.99357,1e-05,1.14869]
[1779557872215,40.07,75343.56,0.0,-0.99357,1e-05,1.14987]
[1779557872224,40.07,75343.56,0.0,-0.99357,1e-05,1.14987]
[1779557878530,40.07,75345.26,0.0,-0.99355,1e-05,1.15181]
[1779557879780,40.07,75345.26,0.0,-0.99355,1e-05,1.15181]
[1779557879977,40.07,75345.26,0.0,-0.99355,1e-05,1.15181]
[1779557882203,40.07,75346.09,0.0,-0.99355,1e-05,1.15275]
[1779557882226,40.07,75346.09,0.0,-0.99355,1e-05,1.15275]
[1779557882557,40.07,75348.46,0.0,-0.99353,1e-05,1.15546]
[1779557884571,40.07,75345.48,0.0,-0.99355,1e-05,1.15206]
[1779557885777,40.07,75345.48,0.0,-0.99355,1e-05,1.15206]
[1779557885974,40.07,75345.48,0.0,-0.99355,1e-05,1.15206]
[1779557888456,40.07,75343.74,0.0,-0.99356,1e-05,1.15008]
[1779557888474,40.07,75343.74,0.0,-0.99356,1e-05,1.15008]
[1779557889102,40.07,75343.74,0.0,-0.99356,1e-05,1.15008]
[1779557889225,40.07,75341.48,0.0,-0.99358,1e-05,1.14751]
[1779557889605,40.07,75341.4,0.0,-0.99358,1e-05,1.14741]
[1779557893559,40.07,75340.41,0.0,-0.99359,1e-05,1.14629]
[1779557893723,40.07,75340.41,0.0,-0.99359,1e-05,1.14629]
[1779557899677,40.07,75341.14,0.0,-0.99358,1e-05,1.14712]
[1779557904712,40.07,75340.56,0.0,-0.99359,1e-05,1.14646]
[1779557906517,40.07,75340.35,0.0,-0.99359,1e-05,1.14622]
[1779557906723,40.07,75340.35,0.0,-0.99359,1e-05,1.14622]
[1779557908228,40.07,75339.29,0.0,-0.9936,1e-05,1.14502]
[1779557908473,40.07,75339.29,0.0,-0.9936,1e-05,1.14502]
[1779557908740,40.07,75339.22,0.0,-0.9936,1e-05,1.14494]
[1779557913986,40.07,75339.23,0.0,-0.9936,1e-05,1.14384]
[1779557914223,40.07,75338.45,0.0,-0.99361,1e-05,1.14295]
[1779557919817,40.07,75338.57,0.0,-0.99361,1e-05,1.14309]
[1779557924851,40.07,75338.55,0.0,-0.99361,1e-05,1.14307]
[1779557926865,40.07,75334.42,0.0,-0.99364,1e-05,1.1384]
[1779557927212,40.07,75334.42,0.0,-0.99364,1e-05,1.1384]
[1779557927224,40.07,75334.42,0.0,-0.99364,1e-05,1.1384]
[1779557929561,40.07,75333.81,0.0,-0.99364,1e-05,1.13771]
[1779557929723,40.07,75333.81,0.0,-0.99364,1e-05,1.13771]
[1779557929887,40.07,75333.84,0.0,-0.99364,1e-05,1.13774]
[1779557934395,40.07,75334.31,0.0,-0.99364,1e-05,1.13827]
[1779557934476,40.07,75334.31,0.0,-0.99364,1e-05,1.13827]
[1779557936935,40.07,75338.25,0.0,-0.99361,1e-05,1.14273]
[1779557938651,40.07,75340.45,0.0,-0.99359,1e-05,1.14522]
[1779557938723,40.07,75340.45,0.0,-0.99359,1e-05,1.14522]
[1779557939050,40.07,75340.45,0.0,-0.99359,1e-05,1.14522]
[1779557939075,40.07,75345.19,0.0,-0.99356,1e-05,1.15061]
[1779557939226,40.07,75345.19,0.0,-0.99356,1e-05,1.15061]
[1779557942978,40.07,75348.82,0.0,-0.99353,1e-05,1.15475]
[1779557944446,40.07,75348.84,0.0,-0.99353,1e-05,1.15477]
[1779557944473,40.07,75348.84,0.0,-0.99353,1e-05,1.15477]
[1779557944992,40.07,75353.05,0.0,-0.9935,1e-05,1.15959]
[1779557950107,40.07,75352.99,0.0,-0.9935,1e-05,1.15952]
[1779557950224,40.07,75353.64,0.0,-0.9935,1e-05,1.16027]
[1779557951525,40.07,75353.56,0.0,-0.9935,1e-05,1.16017]
[1779557951727,40.07,75353.56,0.0,-0.9935,1e-05,1.16017]
[1779557952041,40.07,75354.23,0.0,-0.9935,1e-05,1.16094]
[1779557962111,40.07,75354.21,0.0,-0.9935,1e-05,1.16092]
[1779557962975,40.07,75354.21,0.0,-0.9935,1e-05,1.16092]
[1779557963222,40.07,75354.32,0.0,-0.9935,1e-05,1.16105]
[1779557967355,40.07,75354.6,0.0,-0.99349,1e-05,1.16137]
[1779557967475,40.07,75354.6,0.0,-0.99349,1e-05,1.16137]
[1779557967532,40.07,75354.6,0.0,-0.99349,1e-05,1.16137]
[1779557967725,40.07,75354.6,0.0,-0.99349,1e-05,1.16137]
[1779557968153,40.07,75354.45,0.0,-0.99349,1e-05,1.1612]
[1779557973188,40.07,75354.6,0.0,-0.9935,1e-05,1.16024]
[1779557976684,40.07,75346.99,0.0,-0.99355,1e-05,1.15154]
[1779557978478,40.07,75346.36,0.0,-0.99356,1e-05,1.15082]
[1779557982476,40.07,75346.57,0.0,-0.99356,1e-05,1.15106]
[1779557988959,40.07,75345.2,0.0,-0.99357,1e-05,1.1495]
[1779557988973,40.07,75345.2,0.0,-0.99357,1e-05,1.1495]
[1779557989061,40.07,75345.41,0.0,-0.99357,1e-05,1.14974]
[1779557990327,40.07,75374.57,0.0,-0.99336,1e-05,1.18334]
[1779557991333,40.07,75381.78,0.0,-0.9933,1e-05,1.19177]
[1779557993347,40.07,75382.36,0.0,-0.9933,1e-05,1.19245]
[1779557995361,40.07,75379.08,0.0,-0.99332,1e-05,1.1886]
[1779557998383,40.07,75375.7,0.0,-0.99335,1e-05,1.18465]
[1779557999388,40.07,75380.47,0.0,-0.99331,1e-05,1.19023]
[1779558003417,40.07,75362.51,0.0,-0.99344,1e-05,1.16934]
[1779558004424,40.07,75359.08,0.0,-0.99347,1e-05,1.16539]
[1779558010466,40.07,75359.59,0.0,-0.99346,1e-05,1.16598]
[1779558011922,40.07,75359.59,0.0,-0.99346,1e-05,1.16598]
[1779558011972,40.07,75359.59,0.0,-0.99346,1e-05,1.16598]
[1779558022550,40.07,75356.59,0.0,-0.99349,1e-05,1.16253]
[1779558023280,40.07,75356.59,0.0,-0.99349,1e-05,1.16253]
[1779558023474,40.07,75356.59,0.0,-0.99349,1e-05,1.16253]
[1779558023525,40.07,75356.59,0.0,-0.99349,1e-05,1.16253]
[1779558023722,40.07,75356.59,0.0,-0.99349,1e-05,1.16253]
[1779558023780,40.07,75355.29,0.0,-0.99349,1e-05,1.16103]
[1779558024564,40.07,75351.99,0.0,-0.99352,1e-05,1.15725]
[1779558029599,40.07,75354.1,0.0,-0.9935,1e-05,1.15967]
[1779558032655,40.07,75354.8,0.0,-0.9935,1e-05,1.15935]
[1779558032723,40.07,75354.8,0.0,-0.9935,1e-05,1.15935]
[1779558032824,40.07,75354.76,0.0,-0.9935,1e-05,1.1593]
[1779558033609,40.07,75354.76,0.0,-0.9935,1e-05,1.1593]
[1779558033722,40.07,75354.76,0.0,-0.9935,1e-05,1.1593]
[1779558039669,40.07,75355.23,0.0,-0.9935,1e-05,1.15984]
[1779558046720,40.07,75355.27,0.0,-0.9935,1e-05,1.15989]
[1779558050750,40.07,75358.55,0.0,-0.99348,1e-05,1.16365]
[1779558052493,40.07,75359.82,0.0,-0.99347,1e-05,1.16511]
[1779558052722,40.07,75359.82,0.0,-0.99347,1e-05,1.16511]
[1779558052764,40.07,75360.71,0.0,-0.99346,1e-05,1.16614]
[1779558054339,40.07,75361.2,0.0,-0.99346,1e-05,1.1667]
[1779558054472,40.07,75361.2,0.0,-0.99346,1e-05,1.1667]
[1779558059813,40.07,75360.11,0.0,-0.99347,1e-05,1.16545]
[1779558061013,40.07,75360.11,0.0,-0.99347,1e-05,1.16545]
[1779558061224,40.07,75360.11,0.0,-0.99347,1e-05,1.16545]
[1779558061259,40.07,75360.12,0.0,-0.99347,1e-05,1.16546]
[1779558066862,40.07,75360.19,0.0,-0.99347,1e-05,1.16554]
[1779558067712,40.07,75360.19,0.0,-0.99347,1e-05,1.16554]
[1779558067723,40.07,75360.19,0.0,-0.99347,1e-05,1.16554]
[1779558072904,40.07,75359.66,0.0,-0.99347,1e-05,1.16493]
[1779558073314,40.07,75359.66,0.0,-0.99347,1e-05,1.16493]
[1779558073473,40.07,75359.66,0.0,-0.99347,1e-05,1.16493]
[1779558073702,40.07,75359.66,0.0,-0.99347,1e-05,1.16493]
[1779558073726,40.07,75359.66,0.0,-0.99347,1e-05,1.16493]
[1779558073911,40.07,75359.63,0.0,-0.99347,1e-05,1.16489]
[1779558079953,40.07,75360.22,0.0,-0.99347,1e-05,1.16557]
[1779558082974,40.07,75351.58,0.0,-0.99353,1e-05,1.15566]
[1779558083770,40.07,75351.58,0.0,-0.99353,1e-05,1.15566]
[1779558083974,40.07,75351.58,0.0,-0.99353,1e-05,1.15566]
[1779558084075,40.07,75351.32,0.0,-0.99353,1e-05,1.15536]
[1779558085699,40.07,75350.84,0.0,-0.99353,1e-05,1.15482]
[1779558085722,40.07,75350.84,0.0,-0.99353,1e-05,1.15482]
[1779558091035,40.07,75350.24,0.0,-0.99354,1e-05,1.15301]
[1779558098083,40.07,75349.56,0.0,-0.99355,1e-05,1.15223]
[1779558101694,40.07,75348.54,0.0,-0.99356,1e-05,1.15107]
[1779558101725,40.07,75348.54,0.0,-0.99356,1e-05,1.15107]
[1779558102112,40.07,75347.59,0.0,-0.99356,1e-05,1.14999]
[1779558103594,40.07,75347.4,0.0,-0.99356,1e-05,1.14977]
[1779558103722,40.07,75347.4,0.0,-0.99356,1e-05,1.14977]
[1779558115501,40.07,75347.8,0.0,-0.99356,1e-05,1.15023]
[1779558115723,40.07,75347.8,0.0,-0.99356,1e-05,1.15023]
[1779558116211,40.07,75347.72,0.0,-0.99356,1e-05,1.15014]
[1779558116721,40.07,75347.72,0.0,-0.99356,1e-05,1.15014]
[1779558116973,40.07,75347.72,0.0,-0.99356,1e-05,1.15014]
[1779558124267,40.07,75346.11,0.0,-0.99357,1e-05,1.1483]
[1779558125787,40.07,75345.84,0.0,-0.99357,1e-05,1.148]
[1779558125973,40.07,75345.84,0.0,-0.99357,1e-05,1.148]
[1779558126281,40.07,75345.68,0.0,-0.99358,1e-05,1.14781]
[1779558128209,40.07,75344.22,0.0,-0.99359,1e-05,1.14616]
[1779558128222,40.07,75344.22,0.0,-0.99359,1e-05,1.14616]
[1779558133330,40.07,75341.29,0.0,-0.99361,1e-05,1.14283]
[1779558138365,40.07,75344.05,0.0,-0.99359,1e-05,1.14596]
[1779558138385,40.07,75344.05,0.0,-0.99359,1e-05,1.14596]
[1779558138475,40.07,75344.05,0.0,-0.99359,1e-05,1.14596]
[1779558139372,40.07,75343.9,0.0,-0.99359,1e-05,1.14579]
[1779558140179,40.07,75343.9,0.0,-0.99359,1e-05,1.14579]
[1779558140224,40.07,75343.9,0.0,-0.99359,1e-05,1.14579]
[1779558145414,40.07,75344.02,0.0,-0.99359,1e-05,1.14593]
[1779558151462,40.07,75344.15,0.0,-0.99359,1e-05,1.14496]
[1779558159512,40.07,75344.03,0.0,-0.99359,1e-05,1.14483]
[1779558164547,40.07,75342.92,0.0,-0.9936,1e-05,1.14357]
[1779558166984,40.07,75343.19,0.0,-0.9936,1e-05,1.14387]
[1779558167222,40.07,75343.19,0.0,-0.9936,1e-05,1.14387]
[1779558167272,40.07,75343.34,0.0,-0.9936,1e-05,1.14404]
[1779558168850,40.07,75343.52,0.0,-0.9936,1e-05,1.14425]
[1779558168973,40.07,75343.52,0.0,-0.9936,1e-05,1.14425]
[1779558175623,40.07,75343.95,0.0,-0.99359,1e-05,1.14473]
[1779558177053,40.07,75343.95,0.0,-0.99359,1e-05,1.14473]
[1779558177234,40.07,75343.95,0.0,-0.99359,1e-05,1.14473]
[1779558177287,40.07,75343.43,0.0,-0.9936,1e-05,1.14414]
[1779558177782,40.07,75343.43,0.0,-0.9936,1e-05,1.14414]
[1779558177824,40.07,75343.46,0.0,-0.9936,1e-05,1.14418]
[1779558182989,40.07,75343.72,0.0,-0.9936,1e-05,1.14447]
[1779558184687,40.07,75343.4,0.0,-0.9936,1e-05,1.14411]
[1779558189722,40.07,75343.52,0.0,-0.9936,1e-05,1.14425]
[1779558193750,40.07,75339.86,0.0,-0.99362,1e-05,1.1401]
[1779558194738,40.07,75339.86,0.0,-0.99362,1e-05,1.1401]
[1779558194757,40.07,75334.73,0.0,-0.99366,1e-05,1.13431]
[1779558196132,40.07,75334.73,0.0,-0.99366,1e-05,1.13431]
[1779558196223,40.07,75334.73,0.0,-0.99366,1e-05,1.13431]
[1779558196233,40.07,75334.78,0.0,-0.99366,1e-05,1.13437]
[1779558201806,40.07,75334.77,0.0,-0.99366,1e-05,1.13436]
[1779558203820,40.07,75337.58,0.0,-0.99364,1e-05,1.13753]
[1779558205092,40.07,75337.58,0.0,-0.99364,1e-05,1.13753]
[1779558205223,40.07,75337.58,0.0,-0.99364,1e-05,1.13753]
[1779558212269,40.07,75337.4,0.0,-0.99364,1e-05,1.13732]
[1779558212360,40.07,75338.55,0.0,-0.99364,1e-05,1.13751]
[1779558212471,40.07,75338.55,0.0,-0.99364,1e-05,1.13751]
[1779558212883,40.07,75338.63,0.0,-0.99364,1e-05,1.1376]
[1779558214603,40.07,75338.63,0.0,-0.99364,1e-05,1.1376]
[1779558214722,40.07,75338.63,0.0,-0.99364,1e-05,1.1376]
[1779558219932,40.07,75339.51,0.0,-0.99363,1e-05,1.1386]
[1779558220610,40.07,75339.51,0.0,-0.99363,1e-05,1.1386]
[1779558220721,40.07,75339.51,0.0,-0.99363,1e-05,1.1386]
[1779558220939,40.07,75341.88,0.0,-0.99361,1e-05,1.14127]
[1779558223082,40.07,75343.63,0.0,-0.9936,1e-05,1.14326]
[1779558223222,40.07,75343.63,0.0,-0.9936,1e-05,1.14326]
[1779558228995,40.07,75344.93,0.0,-0.99359,1e-05,1.14473]
[1779558234032,40.07,75344.57,0.0,-0.9936,1e-05,1.14432]
[1779558236862,40.07,75343.58,0.0,-0.9936,1e-05,1.1432]
[1779558236980,40.07,75343.58,0.0,-0.9936,1e-05,1.1432]
[1779558237053,40.07,75343.36,0.0,-0.9936,1e-05,1.14295]
[1779558239332,40.07,75342.11,0.0,-0.99361,1e-05,1.14154]
[1779558239473,40.07,75342.11,0.0,-0.99361,1e-05,1.14154]
[1779558246117,40.07,75343.48,0.0,-0.9936,1e-05,1.14309]
[1779558252160,40.07,75343.37,0.0,-0.9936,1e-05,1.14296]
[1779558255382,40.07,75344.66,0.0,-0.99359,1e-05,1.14442]
[1779558255471,40.07,75344.66,0.0,-0.99359,1e-05,1.14442]
[1779558255484,40.07,75345.2,0.0,-0.99359,1e-05,1.14504]
[1779558257567,40.07,75345.1,0.0,-0.99359,1e-05,1.14492]
[1779558257724,40.07,75345.1,0.0,-0.99359,1e-05,1.14492]
[1779558263237,40.07,75344.74,0.0,-0.99359,1e-05,1.14452]
[1779558265928,40.07,75344.45,0.0,-0.9936,1e-05,1.14419]
[1779558265971,40.07,75344.45,0.0,-0.9936,1e-05,1.14419]
[1779558266259,40.07,75343.71,0.0,-0.9936,1e-05,1.14335]
[1779558267999,40.07,75342.85,0.0,-0.99361,1e-05,1.14237]
[1779558268223,40.07,75342.85,0.0,-0.99361,1e-05,1.14237]
[1779558273308,40.07,75343.44,0.0,-0.99361,1e-05,1.14193]
[1779558278343,40.07,75343.02,0.0,-0.99361,1e-05,1.14145]
[1779558284385,40.07,75343.1,0.0,-0.99361,1e-05,1.14154]
[1779558289425,40.07,75343.12,0.0,-0.99361,1e-05,1.14157]
[1779558295467,40.07,75343.22,0.0,-0.99361,1e-05,1.14168]
[1779558301510,40.07,75342.61,0.0,-0.99362,1e-05,1.14099]
[1779558305164,40.07,75344.08,0.0,-0.9936,1e-05,1.14265]
[1779558305223,40.07,75344.08,0.0,-0.9936,1e-05,1.14265]
[1779558305537,40.07,75344.28,0.0,-0.9936,1e-05,1.14288]
[1779558307145,40.07,75344.03,0.0,-0.99361,1e-05,1.1426]
[1779558307222,40.07,75344.03,0.0,-0.99361,1e-05,1.1426]
[1779558310319,40.07,75344.57,0.0,-0.9936,1e-05,1.14321]
[1779558310473,40.07,75344.57,0.0,-0.9936,1e-05,1.14321]
[1779558310473,40.07,75344.87,0.0,-0.9936,1e-05,1.14355]
[1779558310572,40.07,75344.36,0.0,-0.9936,1e-05,1.14297]
[1779558315607,40.07,75344.1,0.0,-0.9936,1e-05,1.14268]
[1779558318628,40.07,75340.9,0.0,-0.99363,1e-05,1.13905]
[1779558320209,40.07,75340.9,0.0,-0.99363,1e-05,1.13905]
[1779558320224,40.07,75340.9,0.0,-0.99363,1e-05,1.13905]
[1779558322656,40.07,75338.71,0.0,-0.99364,1e-05,1.13658]
[1779558325602,40.07,75338.57,0.0,-0.99364,1e-05,1.13642]
[1779558325722,40.07,75338.57,0.0,-0.99364,1e-05,1.13642]
[1779558325823,40.07,75338.33,0.0,-0.99365,1e-05,1.13615]
[1779558327690,40.07,75338.33,0.0,-0.99365,1e-05,1.13615]
[1779558327723,40.07,75338.33,0.0,-0.99365,1e-05,1.13615]
[1779558332726,40.07,75339.5,0.0,-0.99364,1e-05,1.13636]
[1779558334754,40.07,75340.16,0.0,-0.99364,1e-05,1.13711]
[1779558334973,40.07,75340.16,0.0,-0.99364,1e-05,1.13711]
[1779558340474,40.07,75340.3,0.0,-0.99364,1e-05,1.13727]
[1779558340536,40.07,75340.01,0.0,-0.99364,1e-05,1.13694]
[1779558341786,40.07,75339.91,0.0,-0.99364,1e-05,1.13683]
[1779558341979,40.07,75339.91,0.0,-0.99364,1e-05,1.13683]
[1779558343803,40.07,75334.97,0.0,-0.99368,1e-05,1.13126]
[1779558345197,40.07,75334.97,0.0,-0.99368,1e-05,1.13126]
[1779558345227,40.07,75334.97,0.0,-0.99368,1e-05,1.13126]
[1779558345548,40.07,75334.97,0.0,-0.99368,1e-05,1.13126]
[1779558345558,40.07,75331.11,0.0,-0.9937,1e-05,1.12693]
[1779558345723,40.07,75331.11,0.0,-0.9937,1e-05,1.12693]
[1779558350019,40.07,75331.14,0.0,-0.9937,1e-05,1.12697]
[1779558350224,40.07,75331.14,0.0,-0.9937,1e-05,1.12697]
[1779558356894,40.07,75330.41,0.0,-0.99371,1e-05,1.12615]
[1779558358819,40.07,75330.38,0.0,-0.99371,1e-05,1.12611]
[1779558358975,40.07,75330.38,0.0,-0.99371,1e-05,1.12611]
[1779558359507,40.07,75330.38,0.0,-0.99371,1e-05,1.12611]
[1779558359554,40.07,75330.23,0.0,-0.99371,1e-05,1.12595]
[1779558359722,40.07,75330.23,0.0,-0.99371,1e-05,1.12595]
[1779558368570,40.07,75331.4,0.0,-0.9937,1e-05,1.12726]
[1779558370100,40.07,75331.4,0.0,-0.9937,1e-05,1.12726]
[1779558370236,40.07,75331.4,0.0,-0.9937,1e-05,1.12726]
[1779558376027,40.07,75328.28,0.0,-0.99372,1e-05,1.12377]
[1779558377034,40.07,75318.1,0.0,-0.99379,1e-05,1.11244]
[1779558378041,40.07,75315.07,0.0,-0.99381,1e-05,1.10908]
[1779558379290,40.07,75315.07,0.0,-0.99381,1e-05,1.10908]
[1779558379473,40.07,75315.07,0.0,-0.99381,1e-05,1.10908]
[1779558381167,40.07,75316.63,0.0,-0.9938,1e-05,1.11081]
[1779558381223,40.07,75316.63,0.0,-0.9938,1e-05,1.11081]
[1779558381325,40.07,75319.32,0.0,-0.99378,1e-05,1.11379]
[1779558385982,40.07,75319.17,0.0,-0.99378,1e-05,1.11362]
[1779558386223,40.07,75319.17,0.0,-0.99378,1e-05,1.11362]
[1779558392151,40.07,75315.8,0.0,-0.99381,1e-05,1.1088]
[1779558395266,40.07,75315.83,0.0,-0.99381,1e-05,1.10883]
[1779558395472,40.07,75315.83,0.0,-0.99381,1e-05,1.10883]
[1779558398670,40.07,75316.1,0.0,-0.99381,1e-05,1.10913]
[1779558398724,40.07,75316.1,0.0,-0.99381,1e-05,1.10913]
[1779558399200,40.07,75315.47,0.0,-0.99382,1e-05,1.10843]
[1779558400207,40.07,75307.76,0.0,-0.99387,1e-05,1.09994]
[1779558401223,40.07,75295.41,0.0,-0.99395,1e-05,1.08645]
[1779558402221,40.07,75295.59,0.0,-0.99395,1e-05,1.08665]
[1779558405825,40.07,75298.4,0.0,-0.99393,1e-05,1.0897]
[1779558405975,40.07,75298.4,0.0,-0.99393,1e-05,1.0897]
[1779558407256,40.07,75306.05,0.0,-0.99388,1e-05,1.09807]
[1779558408264,40.07,75309.14,0.0,-0.99386,1e-05,1.10146]
[1779558410387,40.07,75311.81,0.0,-0.99384,1e-05,1.1044]
[1779558410474,40.07,75311.81,0.0,-0.99384,1e-05,1.1044]
[1779558412108,40.07,75312.96,0.0,-0.99383,1e-05,1.10566]
[1779558412225,40.07,75312.96,0.0,-0.99383,1e-05,1.10566]
[1779558412292,40.07,75312.07,0.0,-0.99384,1e-05,1.10468]
[1779558415313,40.07,75318.58,0.0,-0.99379,1e-05,1.11188]
[1779558416657,40.07,75318.58,0.0,-0.99379,1e-05,1.11188]
[1779558416722,40.07,75319.07,0.0,-0.99379,1e-05,1.11242]
[1779558422362,40.07,75319.55,0.0,-0.99379,1e-05,1.11295]
[1779558427397,40.07,75320.34,0.0,-0.99378,1e-05,1.11383]
[1779558432436,40.07,75325.53,0.0,-0.99375,1e-05,1.1196]
[1779558433086,40.07,75325.53,0.0,-0.99375,1e-05,1.1196]
[1779558433228,40.07,75325.53,0.0,-0.99375,1e-05,1.1196]
[1779558435940,40.07,75326.95,0.0,-0.99374,1e-05,1.12118]
[1779558435974,40.07,75326.95,0.0,-0.99374,1e-05,1.12118]
[1779558436465,40.07,75326.96,0.0,-0.99374,1e-05,1.12119]
[1779558439486,40.07,75333.18,0.0,-0.99369,1e-05,1.12815]
[1779558441076,40.07,75334.48,0.0,-0.99368,1e-05,1.12961]
[1779558441222,40.07,75334.48,0.0,-0.99368,1e-05,1.12961]
[1779558446272,40.07,75334.76,0.0,-0.99368,1e-05,1.12992]
[1779558446412,40.07,75334.76,0.0,-0.99368,1e-05,1.12992]
[1779558446475,40.07,75334.76,0.0,-0.99368,1e-05,1.12992]
[1779558446535,40.07,75334.75,0.0,-0.99368,1e-05,1.12991]
[1779558451570,40.07,75331.39,0.0,-0.99371,1e-05,1.12504]
[1779558453584,40.07,75327.3,0.0,-0.99374,1e-05,1.12047]
[1779558454530,40.07,75327.3,0.0,-0.99374,1e-05,1.12047]
[1779558454722,40.07,75327.3,0.0,-0.99374,1e-05,1.12047]
[1779558455274,40.07,75325.01,0.0,-0.99376,1e-05,1.11792]
[1779558455473,40.07,75325.01,0.0,-0.99376,1e-05,1.11792]
[1779558455598,40.07,75323.79,0.0,-0.99376,1e-05,1.11656]
[1779558460633,40.07,75322.17,0.0,-0.99378,1e-05,1.11476]
[1779558461924,40.07,75322.24,0.0,-0.99378,1e-05,1.11484]
[1779558461973,40.07,75322.24,0.0,-0.99378,1e-05,1.11484]
[1779558466883,40.07,75324.35,0.0,-0.99376,1e-05,1.11719]
[1779558466973,40.07,75324.35,0.0,-0.99376,1e-05,1.11719]
[1779558467682,40.07,75325.36,0.0,-0.99375,1e-05,1.11831]
[1779558468985,40.07,75326.94,0.0,-0.99374,1e-05,1.12007]
[1779558469224,40.07,75326.94,0.0,-0.99374,1e-05,1.12007]
[1779558474731,40.07,75327.19,0.0,-0.99374,1e-05,1.12035]
[1779558476144,40.07,75329.69,0.0,-0.99372,1e-05,1.12314]
[1779558476222,40.07,75329.69,0.0,-0.99372,1e-05,1.12314]
[1779558480039,40.07,75332.04,0.0,-0.99371,1e-05,1.12577]
[1779558480226,40.07,75332.04,0.0,-0.99371,1e-05,1.12577]
[1779558481780,40.07,75338.33,0.0,-0.99366,1e-05,1.13283]
[1779558483555,40.07,75338.33,0.0,-0.99366,1e-05,1.13283]
[1779558483722,40.07,75338.33,0.0,-0.99366,1e-05,1.13283]
[1779558483576,40.07,75338.93,0.0,-0.99366,1e-05,1.1335]
[1779558489836,40.07,75339.21,0.0,-0.99366,1e-05,1.13382]
[1779558494024,40.07,75339.98,0.0,-0.99365,1e-05,1.13469]
[1779558494223,40.07,75339.98,0.0,-0.99365,1e-05,1.13469]
[1779558499906,40.07,75337.81,0.0,-0.99367,1e-05,1.13224]
[1779558501996,40.07,75337.38,0.0,-0.99367,1e-05,1.13176]
[1779558502223,40.07,75337.38,0.0,-0.99367,1e-05,1.13176]
[1779558502324,40.07,75337.37,0.0,-0.99367,1e-05,1.13175]
[1779558506967,40.07,75337.53,0.0,-0.99367,1e-05,1.13193]
[1779558506975,40.07,75337.53,0.0,-0.99367,1e-05,1.13193]
[1779558514442,40.07,75340.29,0.0,-0.99365,1e-05,1.13504]
[1779558514473,40.07,75340.29,0.0,-0.99365,1e-05,1.13504]
[1779558517193,40.07,75340.27,0.0,-0.99366,1e-05,1.1339]
[1779558517226,40.07,75340.27,0.0,-0.99366,1e-05,1.1339]
[1779558517294,40.07,75340.03,0.0,-0.99366,1e-05,1.13363]
[1779558523068,40.07,75340.32,0.0,-0.99366,1e-05,1.13396]
[1779558525209,40.07,75341.47,0.0,-0.99365,1e-05,1.13526]
[1779558525224,40.07,75341.47,0.0,-0.99365,1e-05,1.13526]
[1779558533138,40.07,75344.56,0.0,-0.99363,1e-05,1.13874]
[1779558535007,40.07,75344.56,0.0,-0.99363,1e-05,1.13874]
[1779558535222,40.07,75344.56,0.0,-0.99363,1e-05,1.13874]
[1779558536233,40.07,75344.53,0.0,-0.99363,1e-05,1.13871]
[1779558536478,40.07,75344.53,0.0,-0.99363,1e-05,1.13871]
[1779558536579,40.07,75344.53,0.0,-0.99363,1e-05,1.13871]
[1779558544215,40.07,75347.15,0.0,-0.99361,1e-05,1.14167]
[1779558546692,40.07,75347.79,0.0,-0.9936,1e-05,1.1424]
[1779558546722,40.07,75347.79,0.0,-0.9936,1e-05,1.1424]
[1779558552271,40.07,75350.14,0.0,-0.99359,1e-05,1.14507]
[1779558557306,40.07,75350.74,0.0,-0.99358,1e-05,1.14575]
[1779558562449,40.07,75351.08,0.0,-0.99358,1e-05,1.14613]
[1779558562478,40.07,75351.08,0.0,-0.99358,1e-05,1.14613]
[1779558565973,40.07,75354.39,0.0,-0.99356,1e-05,1.1499]
[1779558566369,40.07,75354.36,0.0,-0.99356,1e-05,1.14987]
[1779558570915,40.07,75352.92,0.0,-0.99357,1e-05,1.14823]
[1779558570972,40.07,75352.92,0.0,-0.99357,1e-05,1.14823]
[1779558571404,40.07,75345.07,0.0,-0.99363,1e-05,1.13821]
[1779558572411,40.07,75343.53,0.0,-0.99364,1e-05,1.13647]
[1779558575265,40.07,75343.57,0.0,-0.99364,1e-05,1.13651]
[1779558575471,40.07,75343.57,0.0,-0.99364,1e-05,1.13651]
[1779558575573,40.07,75342.6,0.0,-0.99365,1e-05,1.13542]
[1779558581474,40.07,75342.4,0.0,-0.99365,1e-05,1.13519]
[1779558586509,40.07,75343.55,0.0,-0.99364,1e-05,1.13649]
[1779558590481,40.07,75346.09,0.0,-0.99362,1e-05,1.13936]
[1779558591544,40.07,75349.78,0.0,-0.9936,1e-05,1.14354]
[1779558592234,40.07,75349.78,0.0,-0.9936,1e-05,1.14354]
[1779558592481,40.07,75349.78,0.0,-0.9936,1e-05,1.14354]
[1779558592551,40.07,75349.4,0.0,-0.9936,1e-05,1.14311]
[1779558597587,40.07,75350.82,0.0,-0.99359,1e-05,1.14472]
[1779558602620,40.07,75350.15,0.0,-0.99359,1e-05,1.14396]
[1779558603854,40.07,75350.15,0.0,-0.99359,1e-05,1.14396]
[1779558603973,40.07,75350.47,0.0,-0.99359,1e-05,1.14432]
[1779558609104,40.07,75350.46,0.0,-0.99359,1e-05,1.14431]
[1779558609225,40.07,75350.46,0.0,-0.99359,1e-05,1.14431]
[1779558609680,40.07,75350.46,0.0,-0.99359,1e-05,1.14431]
[1779558609722,40.07,75350.46,0.0,-0.99359,1e-05,1.14431]
[1779558609724,40.07,75350.93,0.0,-0.99359,1e-05,1.14485]
[1779558615712,40.07,75351.27,0.0,-0.99358,1e-05,1.14523]
[1779558618764,40.07,75351.09,0.0,-0.99359,1e-05,1.14503]
[1779558618824,40.07,75350.97,0.0,-0.99359,1e-05,1.14489]
[1779558618976,40.07,75350.97,0.0,-0.99359,1e-05,1.14489]
[1779558619159,40.07,75350.97,0.0,-0.99359,1e-05,1.14489]
[1779558619224,40.07,75350.97,0.0,-0.99359,1e-05,1.14489]
[1779558626790,40.07,75351.24,0.0,-0.99358,1e-05,1.1452]
[1779558631825,40.07,75350.84,0.0,-0.99359,1e-05,1.14363]
[1779558641895,40.07,75351.2,0.0,-0.99359,1e-05,1.14404]
[1779558646929,40.07,75350.29,0.0,-0.9936,1e-05,1.143]
[1779558650933,40.07,75350.18,0.0,-0.9936,1e-05,1.14288]
[1779558650976,40.07,75350.18,0.0,-0.9936,1e-05,1.14288]
[1779558651556,40.07,75350.18,0.0,-0.9936,1e-05,1.14288]
[1779558651722,40.07,75350.18,0.0,-0.9936,1e-05,1.14288]
[1779558651823,40.07,75350.18,0.0,-0.9936,1e-05,1.14288]
[1779558657000,40.07,75350.42,0.0,-0.9936,1e-05,1.14315]
[1779558662038,40.07,75350.54,0.0,-0.9936,1e-05,1.14329]
[1779558667073,40.07,75349.43,0.0,-0.9936,1e-05,1.14203]
[1779558670519,40.07,75350.6,0.0,-0.9936,1e-05,1.14335]
[1779558670722,40.07,75350.6,0.0,-0.9936,1e-05,1.14335]
[1779558670824,40.07,75350.75,0.0,-0.99359,1e-05,1.14353]
[1779558671023,40.07,75350.75,0.0,-0.99359,1e-05,1.14353]
[1779558671224,40.07,75350.75,0.0,-0.99359,1e-05,1.14353]
[1779558675915,40.07,75350.27,0.0,-0.9936,1e-05,1.14298]
[1779558675975,40.07,75349.45,0.0,-0.9936,1e-05,1.14205]
[1779558676272,40.07,75349.45,0.0,-0.9936,1e-05,1.14205]
[1779558676477,40.07,75349.45,0.0,-0.9936,1e-05,1.14205]
[1779558676489,40.07,75350.32,0.0,-0.9936,1e-05,1.14304]
[1779558682178,40.07,75350.04,0.0,-0.9936,1e-05,1.14272]
[1779558685015,40.07,75349.54,0.0,-0.9936,1e-05,1.14215]
[1779558685227,40.07,75349.54,0.0,-0.9936,1e-05,1.14215]
[1779558685329,40.07,75351.17,0.0,-0.99359,1e-05,1.144]
[1779558686169,40.07,75351.17,0.0,-0.99359,1e-05,1.144]
[1779558686224,40.07,75351.17,0.0,-0.99359,1e-05,1.144]
[1779558689227,40.07,75358.36,0.0,-0.99354,1e-05,1.15219]
[1779558690254,40.07,75376.11,0.0,-0.99341,1e-05,1.1726]
[1779558691241,40.07,75392.7,0.0,-0.9933,1e-05,1.19079]
[1779558692945,40.07,75392.7,0.0,-0.9933,1e-05,1.19079]
[1779558692248,40.07,75393.26,0.0,-0.99329,1e-05,1.19145]
[1779558696942,40.07,75393.92,0.0,-0.99329,1e-05,1.19223]
[1779558698290,40.07,75400.9,0.0,-0.99324,1e-05,1.20045]
[1779558703327,40.07,75394.68,0.0,-0.99328,1e-05,1.19312]
[1779558704334,40.07,75396.04,0.0,-0.99327,1e-05,1.19472]
[1779558706347,40.07,75388.59,0.0,-0.99333,1e-05,1.18598]
[1779558707355,40.07,75386.54,0.0,-0.99334,1e-05,1.18358]
[1779558713594,40.07,75385.43,0.0,-0.99335,1e-05,1.18229]
[1779558713725,40.07,75385.43,0.0,-0.99335,1e-05,1.18229]
[1779558713910,40.07,75385.43,0.0,-0.99335,1e-05,1.18229]
[1779558713974,40.07,75385.43,0.0,-0.99335,1e-05,1.18229]
[1779558713827,40.07,75385.5,0.0,-0.99335,1e-05,1.18237]
[1779558719443,40.07,75386.37,0.0,-0.99334,1e-05,1.18339]
[1779558723193,40.07,75386.37,0.0,-0.99334,1e-05,1.18339]
[1779558728506,40.07,75386.34,0.0,-0.99334,1e-05,1.18335]
[1779558733800,40.07,75386.62,0.0,-0.99334,1e-05,1.18368]
[1779558733973,40.07,75386.62,0.0,-0.99334,1e-05,1.18368]
[1779558733823,40.07,75386.73,0.0,-0.99334,1e-05,1.18381]
[1779558734323,40.07,75386.73,0.0,-0.99334,1e-05,1.18381]
[1779558734472,40.07,75386.73,0.0,-0.99334,1e-05,1.18381]
[1779558740590,40.07,75386.83,0.0,-0.99334,1e-05,1.18392]
[1779558745625,40.07,75388.79,0.0,-0.99333,1e-05,1.18621]
[1779558746831,40.07,75388.79,0.0,-0.99333,1e-05,1.18621]
[1779558746981,40.07,75388.79,0.0,-0.99333,1e-05,1.18621]
[1779558746932,40.07,75390.45,0.0,-0.99331,1e-05,1.18816]
[1779558747374,40.07,75390.45,0.0,-0.99331,1e-05,1.18816]
[1779558747475,40.07,75390.45,0.0,-0.99331,1e-05,1.18816]
[1779558754689,40.07,75389.06,0.0,-0.99333,1e-05,1.18538]
[1779558759726,40.07,75388.96,0.0,-0.99333,1e-05,1.18527]
[1779558762179,40.07,75389.32,0.0,-0.99333,1e-05,1.18569]
[1779558762224,40.07,75389.32,0.0,-0.99333,1e-05,1.18569]
[1779558762480,40.07,75389.32,0.0,-0.99333,1e-05,1.18569]
[1779558762721,40.07,75389.32,0.0,-0.99333,1e-05,1.18569]
[1779558762747,40.07,75389.35,0.0,-0.99333,1e-05,1.18572]
[1779558767782,40.07,75389.08,0.0,-0.99333,1e-05,1.18541]
[1779558774831,40.07,75389.09,0.0,-0.99333,1e-05,1.18542]
[1779558783954,40.07,75389.25,0.0,-0.99333,1e-05,1.18561]
[1779558783974,40.07,75389.25,0.0,-0.99333,1e-05,1.18561]
[1779558784055,40.07,75389.25,0.0,-0.99333,1e-05,1.18561]
[1779558784199,40.07,75389.25,0.0,-0.99333,1e-05,1.18561]
[1779558784223,40.07,75389.25,0.0,-0.99333,1e-05,1.18561]
[1779558789940,40.07,75388.67,0.0,-0.99333,1e-05,1.18493]
[1779558791153,40.07,75389.18,0.0,-0.99333,1e-05,1.18552]
[1779558791232,40.07,75389.18,0.0,-0.99333,1e-05,1.18552]
[1779558791555,40.07,75389.18,0.0,-0.99333,1e-05,1.18552]
[1779558791722,40.07,75389.18,0.0,-0.99333,1e-05,1.18552]
[1779558791768,40.07,75389.18,0.0,-0.99333,1e-05,1.18552]
[1779558794976,40.07,75384.63,0.0,-0.99336,1e-05,1.18021]
[1779558796297,40.07,75382.99,0.0,-0.99337,1e-05,1.1783]
[1779558796479,40.07,75382.99,0.0,-0.99337,1e-05,1.1783]
[1779558796496,40.07,75382.99,0.0,-0.99337,1e-05,1.1783]
[1779558796721,40.07,75382.99,0.0,-0.99337,1e-05,1.1783]
[1779558796989,40.07,75383.36,0.0,-0.99337,1e-05,1.17874]
[1779558802025,40.07,75386.89,0.0,-0.99335,1e-05,1.18285]
[1779558802929,40.07,75386.89,0.0,-0.99335,1e-05,1.18285]
[1779558802977,40.07,75386.89,0.0,-0.99335,1e-05,1.18285]
[1779558803032,40.07,75388.94,0.0,-0.99333,1e-05,1.18524]
[1779558803278,40.07,75388.94,0.0,-0.99333,1e-05,1.18524]
[1779558803472,40.07,75388.94,0.0,-0.99333,1e-05,1.18524]
[1779558809074,40.07,75388.89,0.0,-0.99333,1e-05,1.18518]
[1779558816139,40.07,75389.02,0.0,-0.99334,1e-05,1.18419]
[1779558819548,40.07,75389.15,0.0,-0.99334,1e-05,1.18434]
[1779558819729,40.07,75389.15,0.0,-0.99334,1e-05,1.18434]
[1779558820074,40.07,75389.15,0.0,-0.99334,1e-05,1.18434]
[1779558820110,40.07,75389.12,0.0,-0.99334,1e-05,1.18431]
[1779558820222,40.07,75389.12,0.0,-0.99334,1e-05,1.18431]
[1779558823188,40.07,75393.83,0.0,-0.9933,1e-05,1.18982]
[1779558827216,40.07,75397.88,0.0,-0.99327,1e-05,1.19458]
[1779558828700,40.07,75397.88,0.0,-0.99327,1e-05,1.19458]
[1779558828725,40.07,75397.88,0.0,-0.99327,1e-05,1.19458]
[1779558828801,40.07,75398.58,0.0,-0.99327,1e-05,1.1954]
[1779558829190,40.07,75398.58,0.0,-0.99327,1e-05,1.1954]
[1779558829222,40.07,75398.58,0.0,-0.99327,1e-05,1.1954]
[1779558834265,40.07,75400.52,0.0,-0.99325,1e-05,1.19769]
[1779558839671,40.07,75400.51,0.0,-0.99325,1e-05,1.19768]
[1779558843920,40.07,75399.15,0.0,-0.99326,1e-05,1.19607]
[1779558843978,40.07,75399.15,0.0,-0.99326,1e-05,1.19607]
[1779558844021,40.07,75398.63,0.0,-0.99327,1e-05,1.19546]
[1779558844280,40.07,75398.63,0.0,-0.99327,1e-05,1.19546]
[1779558844473,40.07,75398.63,0.0,-0.99327,1e-05,1.19546]
[1779558850397,40.07,75405.42,0.0,-0.99322,1e-05,1.20348]
[1779558851389,40.07,75411.97,0.0,-0.99317,1e-05,1.21125]
[1779558853518,40.07,75414.5,0.0,-0.99315,1e-05,1.21427]
[1779558853879,40.07,75414.5,0.0,-0.99315,1e-05,1.21427]
[1779558853978,40.07,75414.53,0.0,-0.99315,1e-05,1.2143]
[1779558854877,40.07,75414.53,0.0,-0.99315,1e-05,1.2143]
[1779558857431,40.07,75409.87,0.0,-0.99318,1e-05,1.20875]
[1779558859224,40.07,75410.59,0.0,-0.99318,1e-05,1.20961]
[1779558859462,40.07,75410.59,0.0,-0.99318,1e-05,1.20961]
[1779558859474,40.07,75410.59,0.0,-0.99318,1e-05,1.20961]
[1779558859520,40.07,75410.47,0.0,-0.99318,1e-05,1.20947]
[1779558865487,40.07,75410.71,0.0,-0.99318,1e-05,1.20975]
[1779558870522,40.07,75411.8,0.0,-0.99317,1e-05,1.21105]
[1779558875557,40.07,75411.9,0.0,-0.99317,1e-05,1.21]
[1779558881303,40.07,75411.79,0.0,-0.99317,1e-05,1.20987]
[1779558881471,40.07,75411.79,0.0,-0.99317,1e-05,1.20987]
[1779558884434,40.07,75412.12,0.0,-0.99317,1e-05,1.21027]
[1779558884474,40.07,75412.12,0.0,-0.99317,1e-05,1.21027]
[1779558884620,40.07,75412.04,0.0,-0.99317,1e-05,1.21017]
[1779558889654,40.07,75411.62,0.0,-0.99318,1e-05,1.20967]
[1779558893419,40.07,75412.03,0.0,-0.99317,1e-05,1.21016]
[1779558893472,40.07,75412.03,0.0,-0.99317,1e-05,1.21016]
[1779558898323,40.07,75410.36,0.0,-0.99319,1e-05,1.20817]
[1779558898473,40.07,75410.36,0.0,-0.99319,1e-05,1.20817]
[1779558899350,40.07,75410.36,0.0,-0.99319,1e-05,1.20817]
[1779558899473,40.07,75410.36,0.0,-0.99319,1e-05,1.20817]
[1779558899726,40.07,75409.5,0.0,-0.99319,1e-05,1.20715]
[1779558902713,40.07,75410.76,0.0,-0.99318,1e-05,1.20865]
[1779558902725,40.07,75410.76,0.0,-0.99318,1e-05,1.20865]
[1779558907782,40.07,75411.25,0.0,-0.99318,1e-05,1.20923]
[1779558911072,40.07,75411.36,0.0,-0.99318,1e-05,1.20936]
[1779558911074,40.07,75411.6,0.0,-0.99318,1e-05,1.20965]
[1779558911223,40.07,75411.6,0.0,-0.99318,1e-05,1.20965]
[1779558911562,40.07,75411.6,0.0,-0.99318,1e-05,1.20965]
[1779558911722,40.07,75411.6,0.0,-0.99318,1e-05,1.20965]
[1779558911792,40.07,75411.6,0.0,-0.99318,1e-05,1.20965]
[1779558919866,40.07,75411.47,0.0,-0.99318,1e-05,1.20949]
[1779558925204,40.07,75411.88,0.0,-0.99317,1e-05,1.20998]
[1779558925224,40.07,75411.88,0.0,-0.99317,1e-05,1.20998]
[1779558925697,40.07,75411.88,0.0,-0.99317,1e-05,1.20998]
[1779558925726,40.07,75411.88,0.0,-0.99317,1e-05,1.20998]
[1779558925798,40.07,75411.88,0.0,-0.99317,1e-05,1.20998]
[1779558930943,40.07,75413.9,0.0,-0.99316,1e-05,1.21238]
[1779558931640,40.07,75413.9,0.0,-0.99316,1e-05,1.21238]
[1779558931724,40.07,75413.9,0.0,-0.99316,1e-05,1.21238]
[1779558932226,40.07,75416.27,0.0,-0.99315,1e-05,1.21404]
[1779558932473,40.07,75416.27,0.0,-0.99315,1e-05,1.21404]
[1779558933964,40.07,75418.82,0.0,-0.99313,1e-05,1.21709]
[1779558944035,40.07,75421.26,0.0,-0.99311,1e-05,1.22001]
[1779558949070,40.07,75421.08,0.0,-0.99311,1e-05,1.21979]
[1779558953098,40.07,75423.66,0.0,-0.99309,1e-05,1.22288]
[1779558954690,40.07,75424.43,0.0,-0.99309,1e-05,1.22381]
[1779558954723,40.07,75424.43,0.0,-0.99309,1e-05,1.22381]
[1779558955190,40.07,75424.43,0.0,-0.99309,1e-05,1.22381]
[1779558955223,40.07,75424.43,0.0,-0.99309,1e-05,1.22381]
[1779558955112,40.07,75424.45,0.0,-0.99309,1e-05,1.22383]
[1779558960147,40.07,75423.85,0.0,-0.99309,1e-05,1.22311]
[1779558961832,40.07,75424.46,0.0,-0.99309,1e-05,1.22384]
[1779558961971,40.07,75424.46,0.0,-0.99309,1e-05,1.22384]
[1779558962161,40.07,75423.85,0.0,-0.99309,1e-05,1.22311]
[1779558962877,40.07,75423.85,0.0,-0.99309,1e-05,1.22311]
[1779558962972,40.07,75423.85,0.0,-0.99309,1e-05,1.22311]
[1779558964176,40.07,75432.29,0.0,-0.99303,1e-05,1.23327]
[1779558966196,40.07,75431.54,0.0,-0.99303,1e-05,1.23237]
[1779558966189,40.07,75432.02,0.0,-0.99303,1e-05,1.23295]
[1779558966971,40.07,75432.02,0.0,-0.99303,1e-05,1.23295]
[1779558967072,40.07,75432.02,0.0,-0.99303,1e-05,1.23295]
[1779558967370,40.07,75432.02,0.0,-0.99303,1e-05,1.23295]
[1779558967579,40.07,75432.02,0.0,-0.99303,1e-05,1.23295]
[1779558967674,40.07,75432.02,0.0,-0.99303,1e-05,1.23295]
[1779558973238,40.07,75431.9,0.0,-0.99303,1e-05,1.2328]
[1779558975252,40.07,75436.84,0.0,-0.99299,1e-05,1.23878]
[1779558978209,40.07,75436.03,0.0,-0.993,1e-05,1.2378]
[1779558978222,40.07,75436.03,0.0,-0.993,1e-05,1.2378]
[1779558978779,40.07,75436.03,0.0,-0.993,1e-05,1.2378]
[1779558978974,40.07,75436.03,0.0,-0.993,1e-05,1.2378]
[1779558979004,40.07,75431.86,0.0,-0.99303,1e-05,1.23276]
[1779558981449,40.07,75430.87,0.0,-0.99304,1e-05,1.23156]
[1779558991365,40.07,75430.57,0.0,-0.99305,1e-05,1.23002]
[1779558997246,40.07,75430.45,0.0,-0.99305,1e-05,1.22987]
[1779558997473,40.07,75430.31,0.0,-0.99305,1e-05,1.22971]
[1779558997961,40.07,75430.31,0.0,-0.99305,1e-05,1.22971]
[1779558997972,40.07,75430.31,0.0,-0.99305,1e-05,1.22971]
[1779558998018,40.07,75429.9,0.0,-0.99305,1e-05,1.22921]
[1779559003464,40.07,75430.52,0.0,-0.99305,1e-05,1.22996]
[1779559008499,40.07,75430.18,0.0,-0.99305,1e-05,1.22955]
[1779559011627,40.07,75430.65,0.0,-0.99304,1e-05,1.23012]
[1779559011723,40.07,75430.65,0.0,-0.99304,1e-05,1.23012]
[1779559011906,40.07,75430.65,0.0,-0.99304,1e-05,1.23012]
[1779559011972,40.07,75430.65,0.0,-0.99304,1e-05,1.23012]
[1779559012073,40.07,75430.65,0.0,-0.99304,1e-05,1.23012]
[1779559017161,40.07,75430.72,0.0,-0.99304,1e-05,1.2302]
[1779559022597,40.07,75430.61,0.0,-0.99305,1e-05,1.23007]
[1779559023571,40.07,75430.61,0.0,-0.99305,1e-05,1.23007]
[1779559023722,40.07,75430.61,0.0,-0.99305,1e-05,1.23007]
[1779559024154,40.07,75430.61,0.0,-0.99305,1e-05,1.23007]
[1779559024223,40.07,75430.61,0.0,-0.99305,1e-05,1.23007]
[1779559024186,40.07,75423.03,0.0,-0.9931,1e-05,1.22096]
[1779559024611,40.07,75422.95,0.0,-0.9931,1e-05,1.22086]
[1779559028639,40.07,75425.63,0.0,-0.99308,1e-05,1.22407]
[1779559033939,40.07,75425.7,0.0,-0.99308,1e-05,1.22416]
[1779559033973,40.07,75425.7,0.0,-0.99308,1e-05,1.22416]
[1779559033994,40.07,75425.25,0.0,-0.99309,1e-05,1.22362]
[1779559035267,40.07,75425.25,0.0,-0.99309,1e-05,1.22362]
[1779559035475,40.07,75425.81,0.0,-0.99308,1e-05,1.22429]
[1779559041143,40.07,75425.0,0.0,-0.99309,1e-05,1.22332]
[1779559041223,40.07,75425.0,0.0,-0.99309,1e-05,1.22332]
[1779559041242,40.07,75422.02,0.0,-0.99311,1e-05,1.21975]
[1779559042270,40.07,75422.02,0.0,-0.99311,1e-05,1.21975]
[1779559041732,40.07,75415.97,0.0,-0.99316,1e-05,1.21252]
[1779559042477,40.07,75415.97,0.0,-0.99316,1e-05,1.21252]
[1779559047773,40.07,75415.75,0.0,-0.99316,1e-05,1.21226]
[1779559050106,40.07,75415.55,0.0,-0.99316,1e-05,1.21202]
[1779559050223,40.07,75415.55,0.0,-0.99316,1e-05,1.21202]
[1779559050324,40.07,75413.35,0.0,-0.99318,1e-05,1.2094]
[1779559051038,40.07,75413.35,0.0,-0.99318,1e-05,1.2094]
[1779559051222,40.07,75413.35,0.0,-0.99318,1e-05,1.2094]
[1779559056839,40.07,75414.01,0.0,-0.99318,1e-05,1.20902]
[1779559060293,40.07,75414.01,0.0,-0.99318,1e-05,1.20902]
[1779559060473,40.07,75414.2,0.0,-0.99318,1e-05,1.20925]
[1779559060924,40.07,75414.2,0.0,-0.99318,1e-05,1.20925]
[1779559060973,40.07,75414.2,0.0,-0.99318,1e-05,1.20925]
[1779559061010,40.07,75414.2,0.0,-0.99318,1e-05,1.20925]
[1779559067916,40.07,75414.19,0.0,-0.99318,1e-05,1.20924]
[1779559071128,40.07,75413.67,0.0,-0.99318,1e-05,1.20862]
[1779559071228,40.07,75413.67,0.0,-0.99318,1e-05,1.20862]
[1779559073475,40.07,75414.68,0.0,-0.99317,1e-05,1.20982]
[1779559073958,40.07,75413.49,0.0,-0.99318,1e-05,1.2084]
[1779559077035,40.07,75413.57,0.0,-0.99318,1e-05,1.2085]
[1779559077226,40.07,75413.57,0.0,-0.99318,1e-05,1.2085]
[1779559082293,40.07,75414.95,0.0,-0.99317,1e-05,1.21014]
[1779559085888,40.07,75415.14,0.0,-0.99317,1e-05,1.21037]
[1779559085974,40.07,75415.14,0.0,-0.99317,1e-05,1.21037]
[1779559088056,40.07,75418.94,0.0,-0.99314,1e-05,1.21489]
[1779559088995,40.07,75418.94,0.0,-0.99314,1e-05,1.21489]
[1779559089224,40.07,75418.94,0.0,-0.99314,1e-05,1.21489]
[1779559089325,40.07,75420.2,0.0,-0.99313,1e-05,1.2164]
[1779559096111,40.07,75421.83,0.0,-0.99312,1e-05,1.21835]
[1779559102259,40.07,75421.86,0.0,-0.99312,1e-05,1.21838]
[1779559102474,40.07,75421.65,0.0,-0.99312,1e-05,1.21813]
[1779559110210,40.07,75421.63,0.0,-0.99312,1e-05,1.21811]
[1779559110895,40.07,75421.63,0.0,-0.99312,1e-05,1.21811]
[1779559110974,40.07,75421.63,0.0,-0.99312,1e-05,1.21811]
[1779559114215,40.07,75417.7,0.0,-0.99316,1e-05,1.21225]
[1779559114222,40.07,75417.7,0.0,-0.99316,1e-05,1.21225]
[1779559114241,40.07,75417.44,0.0,-0.99316,1e-05,1.21194]
[1779559119276,40.07,75415.26,0.0,-0.99317,1e-05,1.20934]
[1779559119499,40.07,75415.26,0.0,-0.99317,1e-05,1.20934]
[1779559119722,40.07,75415.26,0.0,-0.99317,1e-05,1.20934]
[1779559125272,40.07,75415.23,0.0,-0.99317,1e-05,1.20931]
[1779559125327,40.07,75415.23,0.0,-0.99317,1e-05,1.20931]
[1779559125471,40.07,75415.23,0.0,-0.99317,1e-05,1.20931]
[1779559128562,40.07,75414.07,0.0,-0.99318,1e-05,1.20793]
[1779559128722,40.07,75414.07,0.0,-0.99318,1e-05,1.20793]
[1779559131172,40.07,75415.11,0.0,-0.99318,1e-05,1.20917]
[1779559131223,40.07,75415.11,0.0,-0.99318,1e-05,1.20917]
[1779559131360,40.07,75410.96,0.0,-0.99321,1e-05,1.20424]
[1779559133452,40.07,75409.71,0.0,-0.99322,1e-05,1.20276]
[1779559133480,40.07,75409.71,0.0,-0.99322,1e-05,1.20276]
[1779559139416,40.07,75410.6,0.0,-0.99321,1e-05,1.20381]
[1779559144451,40.07,75411.95,0.0,-0.9932,1e-05,1.20541]
[1779559146721,40.07,75411.76,0.0,-0.9932,1e-05,1.20519]
[1779559146972,40.07,75411.76,0.0,-0.9932,1e-05,1.20519]
[1779559149929,40.07,75410.39,0.0,-0.99321,1e-05,1.20356]
[1779559149971,40.07,75410.39,0.0,-0.99321,1e-05,1.20356]
[1779559150002,40.07,75410.43,0.0,-0.99321,1e-05,1.20361]
[1779559152317,40.07,75410.43,0.0,-0.99321,1e-05,1.20361]
[1779559152472,40.07,75410.43,0.0,-0.99321,1e-05,1.20361]
[1779559154913,40.07,75407.7,0.0,-0.99323,1e-05,1.20038]
[1779559154974,40.07,75407.7,0.0,-0.99323,1e-05,1.20038]
[1779559155014,40.07,75406.97,0.0,-0.99324,1e-05,1.19952]
[1779559157511,40.07,75407.67,0.0,-0.99323,1e-05,1.20035]
[1779559157724,40.07,75407.67,0.0,-0.99323,1e-05,1.20035]
[1779559163584,40.07,75407.77,0.0,-0.99323,1e-05,1.20046]
[1779559165515,40.07,75407.76,0.0,-0.99323,1e-05,1.20045]
[1779559165723,40.07,75407.76,0.0,-0.99323,1e-05,1.20045]
[1779559167739,40.07,75407.26,0.0,-0.99323,1e-05,1.19986]
[1779559167974,40.07,75407.26,0.0,-0.99323,1e-05,1.19986]
[1779559168048,40.07,75407.26,0.0,-0.99323,1e-05,1.19986]
[1779559176297,40.07,75407.26,0.0,-0.99323,1e-05,1.19986]
[1779559176445,40.07,75409.72,0.0,-0.99322,1e-05,1.20161]
[1779559177472,40.07,75409.72,0.0,-0.99322,1e-05,1.20161]
[1779559181710,40.07,75412.74,0.0,-0.9932,1e-05,1.20519]
[1779559188760,40.07,75411.89,0.0,-0.99321,1e-05,1.20418]
[1779559191736,40.07,75411.88,0.0,-0.99321,1e-05,1.20417]
[1779559191972,40.07,75411.88,0.0,-0.99321,1e-05,1.20417]
[1779559192034,40.07,75411.88,0.0,-0.99321,1e-05,1.20417]
[1779559192223,40.07,75411.88,0.0,-0.99321,1e-05,1.20417]
[1779559193794,40.07,75411.92,0.0,-0.99321,1e-05,1.20422]
[1779559198830,40.07,75411.91,0.0,-0.99321,1e-05,1.2042]
[1779559203679,40.07,75412.82,0.0,-0.9932,1e-05,1.20528]
[1779559203681,40.07,75412.82,0.0,-0.9932,1e-05,1.20528]
[1779559203721,40.07,75412.82,0.0,-0.9932,1e-05,1.20528]
[1779559203865,40.07,75412.79,0.0,-0.9932,1e-05,1.20525]
[1779559208900,40.07,75413.36,0.0,-0.99319,1e-05,1.20592]
[1779559213935,40.07,75409.93,0.0,-0.99322,1e-05,1.20186]
[1779559214757,40.07,75409.93,0.0,-0.99322,1e-05,1.20186]
[1779559214972,40.07,75409.93,0.0,-0.99322,1e-05,1.20186]
[1779559215073,40.07,75410.7,0.0,-0.99321,1e-05,1.20277]
[1779559220985,40.07,75411.23,0.0,-0.99321,1e-05,1.2034]
[1779559224007,40.07,75407.07,0.0,-0.99324,1e-05,1.19848]
[1779559225808,40.07,75405.35,0.0,-0.99325,1e-05,1.19645]
[1779559225862,40.07,75405.35,0.0,-0.99325,1e-05,1.19645]
[1779559225974,40.07,75405.35,0.0,-0.99325,1e-05,1.19645]
[1779559226021,40.07,75405.26,0.0,-0.99326,1e-05,1.19634]
[1779559230049,40.07,75402.06,0.0,-0.99328,1e-05,1.19258]
[1779559232607,40.07,75399.81,0.0,-0.9933,1e-05,1.18878]
[1779559232614,40.07,75399.81,0.0,-0.9933,1e-05,1.18878]
[1779559232724,40.07,75399.81,0.0,-0.9933,1e-05,1.18878]
[1779559233071,40.07,75399.63,0.0,-0.9933,1e-05,1.18857]
[1779559238106,40.07,75399.84,0.0,-0.9933,1e-05,1.18882]
[1779559240120,40.07,75404.14,0.0,-0.99327,1e-05,1.19387]
[1779559241365,40.07,75404.14,0.0,-0.99327,1e-05,1.19387]
[1779559241367,40.07,75404.14,0.0,-0.99327,1e-05,1.19387]
[1779559241477,40.07,75404.14,0.0,-0.99327,1e-05,1.19387]
[1779559241466,40.07,75405.33,0.0,-0.99326,1e-05,1.19527]
[1779559247403,40.07,75405.84,0.0,-0.99326,1e-05,1.19587]
[1779559247453,40.07,75405.84,0.0,-0.99326,1e-05,1.19587]
[1779559247472,40.07,75405.84,0.0,-0.99326,1e-05,1.19587]
[1779559247467,40.07,75406.24,0.0,-0.99325,1e-05,1.19634]
[1779559251197,40.07,75409.59,0.0,-0.99323,1e-05,1.2003]
[1779559252528,40.07,75409.59,0.0,-0.99323,1e-05,1.2003]
[1779559252725,40.07,75410.26,0.0,-0.99322,1e-05,1.20109]
[1779559253211,40.07,75410.89,0.0,-0.99322,1e-05,1.20184]
[1779559259254,40.07,75411.08,0.0,-0.99322,1e-05,1.20206]
[1779559262275,40.07,75414.26,0.0,-0.99319,1e-05,1.20583]
[1779559263636,40.07,75415.02,0.0,-0.99319,1e-05,1.20673]
[1779559263722,40.07,75415.02,0.0,-0.99319,1e-05,1.20673]
[1779559264289,40.07,75415.14,0.0,-0.99319,1e-05,1.20687]
[1779559269323,40.07,75416.99,0.0,-0.99317,1e-05,1.20907]
[1779559269665,40.07,75416.99,0.0,-0.99317,1e-05,1.20907]
[1779559269724,40.07,75416.99,0.0,-0.99317,1e-05,1.20907]
[1779559270331,40.07,75416.98,0.0,-0.99317,1e-05,1.20906]
[1779559275366,40.07,75415.12,0.0,-0.99319,1e-05,1.20685]
[1779559276814,40.07,75415.72,0.0,-0.99318,1e-05,1.20756]
[1779559276959,40.07,75415.72,0.0,-0.99318,1e-05,1.20756]
[1779559276973,40.07,75415.72,0.0,-0.99318,1e-05,1.20756]
[1779559277380,40.07,75415.66,0.0,-0.99318,1e-05,1.20749]
[1779559279394,40.07,75412.23,0.0,-0.99321,1e-05,1.20342]
[1779559284429,40.07,75410.5,0.0,-0.99322,1e-05,1.20137]
[1779559285436,40.07,75407.32,0.0,-0.99325,1e-05,1.19762]
[1779559286926,40.07,75406.16,0.0,-0.99325,1e-05,1.19625]
[1779559286973,40.07,75406.16,0.0,-0.99325,1e-05,1.19625]
[1779559287449,40.07,75405.75,0.0,-0.99326,1e-05,1.19577]
[1779559293492,40.07,75405.15,0.0,-0.99327,1e-05,1.1939]
[1779559298527,40.07,75406.73,0.0,-0.99326,1e-05,1.19576]
[1779559301378,40.07,75406.81,0.0,-0.99326,1e-05,1.19586]
[1779559301382,40.07,75406.81,0.0,-0.99326,1e-05,1.19586]
[1779559301474,40.07,75406.81,0.0,-0.99326,1e-05,1.19586]
[1779559301480,40.07,75406.81,0.0,-0.99326,1e-05,1.19586]
[1779559305581,40.07,75409.87,0.0,-0.99323,1e-05,1.19947]
[1779559307116,40.07,75412.04,0.0,-0.99322,1e-05,1.20204]
[1779559307224,40.07,75412.04,0.0,-0.99322,1e-05,1.20204]
[1779559307590,40.07,75412.91,0.0,-0.99321,1e-05,1.20307]
[1779559309604,40.07,75416.66,0.0,-0.99318,1e-05,1.20751]
[1779559313475,40.07,75417.81,0.0,-0.99317,1e-05,1.20888]
[1779559313722,40.07,75417.85,0.0,-0.99317,1e-05,1.20893]
[1779559313980,40.07,75417.85,0.0,-0.99317,1e-05,1.20893]
[1779559314225,40.07,75417.85,0.0,-0.99317,1e-05,1.20893]
[1779559314325,40.07,75420.46,0.0,-0.99315,1e-05,1.21204]
[1779559315646,40.07,75423.61,0.0,-0.99313,1e-05,1.2158]
[1779559318656,40.07,75423.53,0.0,-0.99313,1e-05,1.2157]
[1779559321966,40.07,75424.61,0.0,-0.99312,1e-05,1.21699]
[1779559321973,40.07,75424.61,0.0,-0.99312,1e-05,1.21699]
[1779559327188,40.07,75428.51,0.0,-0.99309,1e-05,1.22166]
[1779559327224,40.07,75428.51,0.0,-0.99309,1e-05,1.22166]
[1779559327233,40.07,75428.51,0.0,-0.99309,1e-05,1.22166]
[1779559327472,40.07,75428.51,0.0,-0.99309,1e-05,1.22166]
[1779559327562,40.07,75428.82,0.0,-0.99309,1e-05,1.22203]
[1779559332765,40.07,75425.75,0.0,-0.99311,1e-05,1.21835]
[1779559333772,40.07,75420.52,0.0,-0.99315,1e-05,1.21211]
[1779559334778,40.07,75405.28,0.0,-0.99327,1e-05,1.19406]
[1779559335785,40.07,75403.25,0.0,-0.99328,1e-05,1.19167]
[1779559336910,40.07,75403.25,0.0,-0.99328,1e-05,1.19167]
[1779559336912,40.07,75403.25,0.0,-0.99328,1e-05,1.19167]
[1779559336975,40.07,75403.25,0.0,-0.99328,1e-05,1.19167]
[1779559337008,40.07,75403.1,0.0,-0.99328,1e-05,1.19149]
[1779559338807,40.07,75399.19,0.0,-0.99331,1e-05,1.18691]
[1779559341293,40.07,75400.08,0.0,-0.99331,1e-05,1.18795]
[1779559341473,40.07,75400.08,0.0,-0.99331,1e-05,1.18795]
[1779559341575,40.07,75400.01,0.0,-0.99331,1e-05,1.18787]
[1779559346863,40.07,75400.18,0.0,-0.99331,1e-05,1.18807]
[1779559350659,40.07,75401.34,0.0,-0.9933,1e-05,1.18943]
[1779559350723,40.07,75401.34,0.0,-0.9933,1e-05,1.18943]
[1779559350891,40.07,75401.81,0.0,-0.99329,1e-05,1.18998]
[1779559355926,40.07,75402.11,0.0,-0.9933,1e-05,1.18918]
[1779559360961,40.07,75401.65,0.0,-0.9933,1e-05,1.18864]
[1779559363992,40.07,75390.36,0.0,-0.99338,1e-05,1.17546]
[1779559365510,40.07,75390.36,0.0,-0.99338,1e-05,1.17546]
[1779559365516,40.07,75390.36,0.0,-0.99338,1e-05,1.17546]
[1779559365576,40.07,75391.8,0.0,-0.99337,1e-05,1.17713]
[1779559365722,40.07,75391.8,0.0,-0.99337,1e-05,1.17713]
[1779559374067,40.07,75393.12,0.0,-0.99336,1e-05,1.17867]
[1779559376760,40.07,75393.35,0.0,-0.99336,1e-05,1.17894]
[1779559376972,40.07,75393.35,0.0,-0.99336,1e-05,1.17894]
[1779559377073,40.07,75393.35,0.0,-0.99336,1e-05,1.17894]
[1779559383130,40.07,75394.14,0.0,-0.99336,1e-05,1.17986]
[1779559385277,40.07,75393.19,0.0,-0.99336,1e-05,1.17875]
[1779559385280,40.07,75393.19,0.0,-0.99336,1e-05,1.17875]
[1779559385475,40.07,75393.19,0.0,-0.99336,1e-05,1.17875]
[1779559385481,40.07,75394.11,0.0,-0.99336,1e-05,1.17982]
[1779559388165,40.07,75400.13,0.0,-0.99331,1e-05,1.18686]
[1779559389195,40.07,75400.13,0.0,-0.99331,1e-05,1.18686]
[1779559389236,40.07,75400.13,0.0,-0.99331,1e-05,1.18686]
[1779559389296,40.07,75401.21,0.0,-0.9933,1e-05,1.18812]
[1779559390179,40.07,75397.49,0.0,-0.99333,1e-05,1.18377]
[1779559391901,40.07,75396.51,0.0,-0.99334,1e-05,1.18262]
[1779559392134,40.07,75396.51,0.0,-0.99334,1e-05,1.18262]
[1779559395218,40.07,75392.98,0.0,-0.99336,1e-05,1.17851]
[1779559395944,40.07,75392.98,0.0,-0.99336,1e-05,1.17851]
[1779559396268,40.07,75392.98,0.0,-0.99336,1e-05,1.17851]
[1779559396274,40.07,75392.98,0.0,-0.99336,1e-05,1.17851]
[1779559396473,40.07,75392.98,0.0,-0.99336,1e-05,1.17851]
[1779559396574,40.07,75390.84,0.0,-0.99338,1e-05,1.17602]
[1779559400271,40.07,75388.87,0.0,-0.99339,1e-05,1.17373]
[1779559400320,40.07,75388.87,0.0,-0.99339,1e-05,1.17373]
[1779559400476,40.07,75388.87,0.0,-0.99339,1e-05,1.17373]
[1779559400578,40.07,75388.17,0.0,-0.9934,1e-05,1.17292]
[1779559406295,40.07,75387.18,0.0,-0.99341,1e-05,1.17177]
[1779559409002,40.07,75387.37,0.0,-0.99341,1e-05,1.17199]
[1779559409226,40.07,75387.37,0.0,-0.99341,1e-05,1.17199]
[1779559409316,40.07,75387.4,0.0,-0.99341,1e-05,1.17202]
[1779559414351,40.07,75387.34,0.0,-0.99341,1e-05,1.17081]
[1779559417296,40.07,75387.8,0.0,-0.99341,1e-05,1.17135]
[1779559417345,40.07,75387.8,0.0,-0.99341,1e-05,1.17135]
[1779559417474,40.07,75387.8,0.0,-0.99341,1e-05,1.17135]
[1779559417498,40.07,75387.62,0.0,-0.99341,1e-05,1.17114]
[1779559420393,40.07,75391.2,0.0,-0.99338,1e-05,1.17529]
[1779559424440,40.07,75392.38,0.0,-0.99338,1e-05,1.17666]
[1779559424473,40.07,75392.38,0.0,-0.99338,1e-05,1.17666]
[1779559424513,40.07,75392.38,0.0,-0.99338,1e-05,1.17666]
[1779559424574,40.07,75392.76,0.0,-0.99337,1e-05,1.17711]
[1779559424724,40.07,75392.76,0.0,-0.99337,1e-05,1.17711]
[1779559426434,40.07,75401.27,0.0,-0.99331,1e-05,1.18704]
[1779559427475,40.07,75401.27,0.0,-0.99331,1e-05,1.18704]
[1779559427576,40.07,75402.32,0.0,-0.9933,1e-05,1.18827]
[1779559428449,40.07,75403.21,0.0,-0.9933,1e-05,1.18932]
[1779559429106,40.07,75403.21,0.0,-0.9933,1e-05,1.18932]
[1779559429222,40.07,75403.21,0.0,-0.9933,1e-05,1.18932]
[1779559433559,40.07,75405.26,0.0,-0.99328,1e-05,1.19173]
[1779559433631,40.07,75405.26,0.0,-0.99328,1e-05,1.19173]
[1779559433722,40.07,75405.26,0.0,-0.99328,1e-05,1.19173]
[1779559433660,40.07,75405.76,0.0,-0.99328,1e-05,1.19231]
[1779559434491,40.07,75405.81,0.0,-0.99328,1e-05,1.19237]
[1779559439182,40.07,75407.4,0.0,-0.99326,1e-05,1.19424]
[1779559439187,40.07,75407.4,0.0,-0.99326,1e-05,1.19424]
[1779559439224,40.07,75407.4,0.0,-0.99326,1e-05,1.19424]
[1779559439525,40.07,75407.43,0.0,-0.99326,1e-05,1.19428]
[1779559443588,40.07,75407.19,0.0,-0.99327,1e-05,1.194]
[1779559443725,40.07,75407.19,0.0,-0.99327,1e-05,1.194]
[1779559443687,40.07,75407.06,0.0,-0.99327,1e-05,1.19384]
[1779559444560,40.07,75405.87,0.0,-0.99328,1e-05,1.19244]
[1779559449596,40.07,75406.36,0.0,-0.99327,1e-05,1.19302]
[1779559454631,40.07,75407.61,0.0,-0.99326,1e-05,1.19449]
[1779559454813,40.07,75407.61,0.0,-0.99326,1e-05,1.19449]
[1779559454911,40.07,75407.61,0.0,-0.99326,1e-05,1.19449]
[1779559454972,40.07,75407.61,0.0,-0.99326,1e-05,1.19449]
[1779559455638,40.07,75407.65,0.0,-0.99326,1e-05,1.19454]
[1779559461679,40.07,75408.61,0.0,-0.99326,1e-05,1.19567]
[1779559463080,40.07,75408.98,0.0,-0.99325,1e-05,1.1961]
[1779559463126,40.07,75408.98,0.0,-0.99325,1e-05,1.1961]
[1779559463223,40.07,75408.98,0.0,-0.99325,1e-05,1.1961]
[1779559463694,40.07,75409.38,0.0,-0.99325,1e-05,1.19658]
[1779559468729,40.07,75411.19,0.0,-0.99324,1e-05,1.19871]
[1779559470499,40.07,75411.16,0.0,-0.99324,1e-05,1.19868]
[1779559475778,40.07,75411.68,0.0,-0.99324,1e-05,1.19813]
[1779559477765,40.07,75411.68,0.0,-0.99324,1e-05,1.19813]
[1779559477772,40.07,75411.68,0.0,-0.99324,1e-05,1.19813]
[1779559477974,40.07,75412.94,0.0,-0.99323,1e-05,1.19962]
[1779559478003,40.07,75413.37,0.0,-0.99323,1e-05,1.20013]
[1779559483929,40.07,75414.3,0.0,-0.99322,1e-05,1.20123]
[1779559483936,40.07,75414.3,0.0,-0.99322,1e-05,1.20123]
[1779559483973,40.07,75414.3,0.0,-0.99322,1e-05,1.20123]
[1779559484030,40.07,75416.87,0.0,-0.9932,1e-05,1.20427]
[1779559484840,40.07,75420.26,0.0,-0.99317,1e-05,1.2083]
[1779559486630,40.07,75420.26,0.0,-0.99317,1e-05,1.2083]
[1779559486635,40.07,75420.26,0.0,-0.99317,1e-05,1.2083]
[1779559486722,40.07,75420.26,0.0,-0.99317,1e-05,1.2083]
[1779559486682,40.07,75422.65,0.0,-0.99316,1e-05,1.21114]
[1779559486855,40.07,75425.37,0.0,-0.99314,1e-05,1.21439]
[1779559491890,40.07,75426.69,0.0,-0.99313,1e-05,1.21597]
[1779559493009,40.07,75426.69,0.0,-0.99313,1e-05,1.21597]
[1779559493111,40.07,75426.69,0.0,-0.99313,1e-05,1.21597]
[1779559493223,40.07,75426.69,0.0,-0.99313,1e-05,1.21597]
[1779559493324,40.07,75427.16,0.0,-0.99312,1e-05,1.21653]
[1779559498938,40.07,75427.55,0.0,-0.99312,1e-05,1.21699]
[1779559502723,40.07,75428.02,0.0,-0.99312,1e-05,1.21756]
[1779559502860,40.07,75428.57,0.0,-0.99311,1e-05,1.21821]
[1779559502973,40.07,75428.57,0.0,-0.99311,1e-05,1.21821]
[1779559503068,40.07,75431.69,0.0,-0.99309,1e-05,1.22195]
[1779559509009,40.07,75432.67,0.0,-0.99308,1e-05,1.22313]
[1779559509938,40.07,75432.67,0.0,-0.99308,1e-05,1.22313]
[1779559509972,40.07,75432.67,0.0,-0.99308,1e-05,1.22313]
[1779559509985,40.07,75432.67,0.0,-0.99308,1e-05,1.22313]
[1779559510228,40.07,75432.67,0.0,-0.99308,1e-05,1.22313]
[1779559510312,40.07,75432.0,0.0,-0.99309,1e-05,1.22233]
[1779559511023,40.07,75436.23,0.0,-0.99305,1e-05,1.22741]
[1779559514535,40.07,75437.26,0.0,-0.99305,1e-05,1.22865]
[1779559514540,40.07,75437.26,0.0,-0.99305,1e-05,1.22865]
[1779559514721,40.07,75437.26,0.0,-0.99305,1e-05,1.22865]
[1779559514731,40.07,75437.98,0.0,-0.99304,1e-05,1.22952]
[1779559520087,40.07,75436.65,0.0,-0.99305,1e-05,1.22792]
[1779559522923,40.07,75437.49,0.0,-0.99304,1e-05,1.22893]
[1779559522973,40.07,75437.49,0.0,-0.99304,1e-05,1.22893]
[1779559523132,40.07,75437.49,0.0,-0.99304,1e-05,1.22893]
[1779559523222,40.07,75437.49,0.0,-0.99304,1e-05,1.22893]
[1779559523292,40.07,75438.27,0.0,-0.99304,1e-05,1.22987]
[1779559529017,40.07,75438.77,0.0,-0.99303,1e-05,1.23048]
[1779559529183,40.07,75438.77,0.0,-0.99303,1e-05,1.23048]
[1779559529225,40.07,75438.77,0.0,-0.99303,1e-05,1.23048]
[1779559529761,40.07,75446.15,0.0,-0.99298,1e-05,1.23941]
[1779559530157,40.07,75448.22,0.0,-0.99296,1e-05,1.24193]
[1779559534185,40.07,75455.12,0.0,-0.99292,1e-05,1.24915]
[1779559534927,40.07,75455.12,0.0,-0.99292,1e-05,1.24915]
[1779559534972,40.07,75455.12,0.0,-0.99292,1e-05,1.24915]
[1779559539694,40.07,75457.15,0.0,-0.9929,1e-05,1.25163]
[1779559539973,40.07,75456.33,0.0,-0.99291,1e-05,1.25063]
[1779559540227,40.07,75459.8,0.0,-0.99288,1e-05,1.25488]
[1779559543248,40.07,75461.54,0.0,-0.99287,1e-05,1.25702]
[1779559545262,40.07,75466.57,0.0,-0.99283,1e-05,1.26321]
[1779559550274,40.07,75466.81,0.0,-0.99282,1e-05,1.2635]
[1779559551345,40.07,75469.08,0.0,-0.99281,1e-05,1.26631]
[1779559553335,40.07,75471.14,0.0,-0.99279,1e-05,1.26886]
[1779559553972,40.07,75471.14,0.0,-0.99279,1e-05,1.26886]
[1779559554250,40.07,75471.14,0.0,-0.99279,1e-05,1.26886]
[1779559554474,40.07,75471.14,0.0,-0.99279,1e-05,1.26886]
[1779559554599,40.07,75473.55,0.0,-0.99277,1e-05,1.27184]
[1779559557362,40.07,75476.56,0.0,-0.99275,1e-05,1.27558]
[1779559558369,40.07,75479.1,0.0,-0.99273,1e-05,1.27874]
[1779559560384,40.07,75476.22,0.0,-0.99275,1e-05,1.27516]
[1779559561391,40.07,75473.46,0.0,-0.99277,1e-05,1.27173]
[1779559563278,40.07,75472.41,0.0,-0.99278,1e-05,1.27043]
[1779559563473,40.07,75472.41,0.0,-0.99278,1e-05,1.27043]
[1779559568706,40.07,75473.11,0.0,-0.99278,1e-05,1.2713]
[1779559568722,40.07,75473.11,0.0,-0.99278,1e-05,1.2713]
[1779559571346,40.07,75473.15,0.0,-0.99277,1e-05,1.27135]
[1779559571471,40.07,75473.15,0.0,-0.99277,1e-05,1.27135]
[1779559571562,40.07,75472.5,0.0,-0.99278,1e-05,1.27054]
[1779559573577,40.07,75473.46,0.0,-0.99277,1e-05,1.27173]
[1779559573724,40.07,75473.46,0.0,-0.99277,1e-05,1.27173]
[1779559580525,40.07,75475.6,0.0,-0.99276,1e-05,1.27439]
[1779559582748,40.07,75475.22,0.0,-0.99276,1e-05,1.27392]
[1779559582973,40.07,75474.67,0.0,-0.99276,1e-05,1.27323]
[1779559583982,40.07,75475.28,0.0,-0.99276,1e-05,1.27399]
[1779559584553,40.07,75475.16,0.0,-0.99276,1e-05,1.27384]
[1779559587408,40.07,75474.87,0.0,-0.99276,1e-05,1.27348]
[1779559589590,40.07,75470.17,0.0,-0.9928,1e-05,1.26766]
[1779559590590,40.07,75470.17,0.0,-0.9928,1e-05,1.26766]
[1779559590724,40.07,75470.17,0.0,-0.9928,1e-05,1.26766]
[1779559591604,40.07,75461.7,0.0,-0.99287,1e-05,1.25601]
[1779559593618,40.07,75460.8,0.0,-0.99288,1e-05,1.25491]
[1779559596009,40.07,75461.96,0.0,-0.99287,1e-05,1.25633]
[1779559596225,40.07,75461.96,0.0,-0.99287,1e-05,1.25633]
[1779559596355,40.07,75461.96,0.0,-0.99287,1e-05,1.25633]
[1779559596472,40.07,75461.96,0.0,-0.99287,1e-05,1.25633]
[1779559596639,40.07,75462.05,0.0,-0.99287,1e-05,1.25644]
[1779559601674,40.07,75462.19,0.0,-0.99287,1e-05,1.25662]
[1779559606709,40.07,75465.86,0.0,-0.99284,1e-05,1.26113]
[1779559608667,40.07,75466.42,0.0,-0.99283,1e-05,1.26182]
[1779559608733,40.07,75466.42,0.0,-0.99283,1e-05,1.26182]
[1779559610737,40.07,75471.98,0.0,-0.99279,1e-05,1.26869]
[1779559610914,40.07,75471.98,0.0,-0.99279,1e-05,1.26869]
[1779559610976,40.07,75471.98,0.0,-0.99279,1e-05,1.26869]
[1779559611210,40.07,75471.98,0.0,-0.99279,1e-05,1.26869]
[1779559611224,40.07,75471.98,0.0,-0.99279,1e-05,1.26869]
[1779559611744,40.07,75475.26,0.0,-0.99276,1e-05,1.27276]
[1779559615846,40.07,75476.6,0.0,-0.99275,1e-05,1.27442]
[1779559615975,40.07,75477.83,0.0,-0.99274,1e-05,1.27595]
[1779559616384,40.07,75477.83,0.0,-0.99274,1e-05,1.27595]
[1779559616473,40.07,75477.83,0.0,-0.99274,1e-05,1.27595]
[1779559616779,40.07,75477.84,0.0,-0.99274,1e-05,1.27596]
[1779559622821,40.07,75477.89,0.0,-0.99274,1e-05,1.27602]
[1779559624720,40.07,75478.46,0.0,-0.99274,1e-05,1.27673]
[1779559624974,40.07,75479.64,0.0,-0.99273,1e-05,1.2782]
[1779559627857,40.07,75483.66,0.0,-0.9927,1e-05,1.28322]
[1779559629388,40.07,75484.5,0.0,-0.99269,1e-05,1.28427]
[1779559629474,40.07,75484.5,0.0,-0.99269,1e-05,1.28427]
[1779559630692,40.07,75485.33,0.0,-0.99268,1e-05,1.28531]
[1779559630722,40.07,75485.33,0.0,-0.99268,1e-05,1.28531]
[1779559630878,40.07,75486.52,0.0,-0.99268,1e-05,1.2868]
[1779559635913,40.07,75487.89,0.0,-0.99266,1e-05,1.28851]
[1779559637373,40.07,75488.72,0.0,-0.99266,1e-05,1.28956]
[1779559637474,40.07,75488.72,0.0,-0.99266,1e-05,1.28956]
[1779559640624,40.07,75486.06,0.0,-0.99268,1e-05,1.28622]
[1779559640725,40.07,75486.06,0.0,-0.99268,1e-05,1.28622]
[1779559640907,40.07,75486.06,0.0,-0.99268,1e-05,1.28622]
[1779559640772,40.07,75479.87,0.0,-0.99273,1e-05,1.27849]
[1779559640974,40.07,75479.87,0.0,-0.99273,1e-05,1.27849]
[1779559641076,40.07,75479.68,0.0,-0.99273,1e-05,1.27825]
[1779559643969,40.07,75470.87,0.0,-0.9928,1e-05,1.26732]
[1779559645201,40.07,75469.89,0.0,-0.99281,1e-05,1.2661]
[1779559646331,40.07,75469.89,0.0,-0.99281,1e-05,1.2661]
[1779559646474,40.07,75469.89,0.0,-0.99281,1e-05,1.2661]
[1779559652026,40.07,75465.93,0.0,-0.99284,1e-05,1.26001]
[1779559655440,40.07,75464.67,0.0,-0.99285,1e-05,1.25846]
[1779559655472,40.07,75464.67,0.0,-0.99285,1e-05,1.25846]
[1779559656512,40.07,75464.02,0.0,-0.99286,1e-05,1.25766]
[1779559656722,40.07,75464.02,0.0,-0.99286,1e-05,1.25766]
[1779559656823,40.07,75464.42,0.0,-0.99286,1e-05,1.25816]
[1779559662097,40.07,75462.81,0.0,-0.99287,1e-05,1.25618]
[1779559664727,40.07,75462.85,0.0,-0.99287,1e-05,1.25623]
[1779559664800,40.07,75462.85,0.0,-0.99287,1e-05,1.25623]
[1779559664973,40.07,75462.84,0.0,-0.99287,1e-05,1.25621]
[1779559670153,40.07,75464.82,0.0,-0.99285,1e-05,1.25865]
[1779559673174,40.07,75471.35,0.0,-0.9928,1e-05,1.2667]
[1779559675093,40.07,75472.81,0.0,-0.99279,1e-05,1.26851]
[1779559675226,40.07,75472.81,0.0,-0.99279,1e-05,1.26851]
[1779559676572,40.07,75472.95,0.0,-0.99279,1e-05,1.26868]
[1779559676721,40.07,75472.95,0.0,-0.99279,1e-05,1.26868]
[1779559676766,40.07,75472.8,0.0,-0.99279,1e-05,1.2685]
[1779559681087,40.07,75472.26,0.0,-0.9928,1e-05,1.26783]
[1779559681224,40.07,75472.26,0.0,-0.9928,1e-05,1.26783]
[1779559687272,40.07,75472.59,0.0,-0.99279,1e-05,1.26824]
[1779559692307,40.07,75472.75,0.0,-0.99279,1e-05,1.26843]
[1779559697101,40.07,75470.48,0.0,-0.99281,1e-05,1.26563]
[1779559697223,40.07,75470.48,0.0,-0.99281,1e-05,1.26563]
[1779559697787,40.07,75470.48,0.0,-0.99281,1e-05,1.26563]
[1779559697976,40.07,75470.48,0.0,-0.99281,1e-05,1.26563]
[1779559697877,40.07,75470.48,0.0,-0.99281,1e-05,1.26563]
[1779559698349,40.07,75464.37,0.0,-0.99286,1e-05,1.25809]
[1779559699806,40.07,75464.37,0.0,-0.99286,1e-05,1.25809]
[1779559701068,40.07,75466.03,0.0,-0.99284,1e-05,1.26014]
[1779559701226,40.07,75466.03,0.0,-0.99284,1e-05,1.26014]
[1779559702377,40.07,75470.75,0.0,-0.99281,1e-05,1.26596]
[1779559706080,40.07,75469.75,0.0,-0.99281,1e-05,1.26472]
[1779559706224,40.07,75469.75,0.0,-0.99281,1e-05,1.26472]
[1779559706660,40.07,75469.75,0.0,-0.99281,1e-05,1.26472]
[1779559706722,40.07,75469.75,0.0,-0.99281,1e-05,1.26472]
[1779559706762,40.07,75470.2,0.0,-0.99281,1e-05,1.26528]
[1779559713166,40.07,75470.79,0.0,-0.99281,1e-05,1.2648]
[1779559716825,40.07,75470.14,0.0,-0.99282,1e-05,1.264]
[1779559716972,40.07,75470.14,0.0,-0.99282,1e-05,1.264]
[1779559717527,40.07,75469.36,0.0,-0.99282,1e-05,1.26304]
[1779559717722,40.07,75469.36,0.0,-0.99282,1e-05,1.26304]
[1779559717823,40.07,75469.44,0.0,-0.99282,1e-05,1.26314]
[1779559723527,40.07,75470.03,0.0,-0.99282,1e-05,1.26387]
[1779559728565,40.07,75469.49,0.0,-0.99282,1e-05,1.2632]
[1779559729677,40.07,75469.49,0.0,-0.99282,1e-05,1.2632]
[1779559729723,40.07,75469.49,0.0,-0.99282,1e-05,1.2632]
[1779559736620,40.07,75468.94,0.0,-0.99283,1e-05,1.26252]
[1779559737404,40.07,75468.94,0.0,-0.99283,1e-05,1.26252]
[1779559737476,40.07,75468.94,0.0,-0.99283,1e-05,1.26252]
[1779559738366,40.07,75469.5,0.0,-0.99282,1e-05,1.26321]
[1779559738472,40.07,75469.5,0.0,-0.99282,1e-05,1.26321]
[1779559738968,40.07,75470.06,0.0,-0.99282,1e-05,1.2639]
[1779559739971,40.07,75470.06,0.0,-0.99282,1e-05,1.2639]
[1779559749712,40.07,75470.45,0.0,-0.99282,1e-05,1.26438]
[1779559754749,40.07,75470.38,0.0,-0.99282,1e-05,1.2643]
[1779559759023,40.07,75470.6,0.0,-0.99281,1e-05,1.26457]
[1779559759222,40.07,75470.49,0.0,-0.99282,1e-05,1.26443]
[1779559759978,40.07,75470.49,0.0,-0.99282,1e-05,1.26443]
[1779559760034,40.07,75470.49,0.0,-0.99282,1e-05,1.26443]
[1779559760222,40.07,75470.49,0.0,-0.99282,1e-05,1.26443]
[1779559765826,40.07,75472.42,0.0,-0.9928,1e-05,1.26682]
[1779559769329,40.07,75472.99,0.0,-0.9928,1e-05,1.26752]
[1779559769474,40.07,75472.99,0.0,-0.9928,1e-05,1.26752]
[1779559774618,40.07,75473.32,0.0,-0.9928,1e-05,1.26673]
[1779559774728,40.07,75473.32,0.0,-0.9928,1e-05,1.26673]
[1779559774791,40.07,75473.32,0.0,-0.9928,1e-05,1.26673]
[1779559774973,40.07,75473.32,0.0,-0.9928,1e-05,1.26673]
[1779559775036,40.07,75473.17,0.0,-0.9928,1e-05,1.26654]
[1779559780815,40.07,75474.22,0.0,-0.99279,1e-05,1.26784]
[1779559781957,40.07,75474.17,0.0,-0.99279,1e-05,1.26778]
[1779559781973,40.07,75474.17,0.0,-0.99279,1e-05,1.26778]
[1779559785227,40.07,75477.31,0.0,-0.99277,1e-05,1.27167]
[1779559785470,40.07,75477.31,0.0,-0.99277,1e-05,1.27167]
[1779559785966,40.07,75480.14,0.0,-0.99275,1e-05,1.27518]
[1779559787409,40.07,75480.41,0.0,-0.99274,1e-05,1.27552]
[1779559787475,40.07,75480.41,0.0,-0.99274,1e-05,1.27552]
[1779559793015,40.07,75479.73,0.0,-0.99275,1e-05,1.27467]
[1779559794212,40.07,75478.99,0.0,-0.99276,1e-05,1.27375]
[1779559794224,40.07,75478.99,0.0,-0.99276,1e-05,1.27375]
[1779559794571,40.07,75478.99,0.0,-0.99276,1e-05,1.27375]
[1779559794721,40.07,75478.99,0.0,-0.99276,1e-05,1.27375]
[1779559795029,40.07,75479.29,0.0,-0.99275,1e-05,1.27413]
[1779559800065,40.07,75480.02,0.0,-0.99275,1e-05,1.27504]
[1779559801071,40.07,75483.21,0.0,-0.99272,1e-05,1.27901]
[1779559802099,40.07,75487.93,0.0,-0.99268,1e-05,1.2849]
[1779559802274,40.07,75487.93,0.0,-0.99268,1e-05,1.2849]
[1779559802294,40.07,75487.93,0.0,-0.99268,1e-05,1.2849]
[1779559806036,40.07,75489.15,0.0,-0.99267,1e-05,1.28643]
[1779559806041,40.07,75488.15,0.0,-0.99268,1e-05,1.28518]
[1779559806222,40.07,75488.15,0.0,-0.99268,1e-05,1.28518]
[1779559806736,40.07,75488.15,0.0,-0.99268,1e-05,1.28518]
[1779559806979,40.07,75488.15,0.0,-0.99268,1e-05,1.28518]
[1779559812165,40.07,75488.41,0.0,-0.99268,1e-05,1.2855]
[1779559813314,40.07,75488.41,0.0,-0.99268,1e-05,1.2855]
[1779559813474,40.07,75488.41,0.0,-0.99268,1e-05,1.2855]
[1779559815035,40.07,75488.92,0.0,-0.99268,1e-05,1.28614]
[1779559815072,40.07,75488.14,0.0,-0.99268,1e-05,1.28517]
[1779559815222,40.07,75488.14,0.0,-0.99268,1e-05,1.28517]
[1779559821336,40.07,75488.75,0.0,-0.99268,1e-05,1.28593]
[1779559821425,40.07,75501.38,0.0,-0.99258,1e-05,1.30183]
[1779559822236,40.07,75503.63,0.0,-0.99256,1e-05,1.30468]
[1779559824565,40.07,75504.15,0.0,-0.99255,1e-05,1.30534]
[1779559830292,40.07,75503.66,0.0,-0.99256,1e-05,1.30471]
[1779559833313,40.07,75505.87,0.0,-0.99255,1e-05,1.30628]
[1779559836310,40.07,75506.49,0.0,-0.99254,1e-05,1.30707]
[1779559836471,40.07,75506.49,0.0,-0.99254,1e-05,1.30707]
[1779559836573,40.07,75506.49,0.0,-0.99254,1e-05,1.30707]
[1779559842062,40.07,75506.73,0.0,-0.99254,1e-05,1.30738]
[1779559842222,40.07,75506.89,0.0,-0.99254,1e-05,1.30758]
[1779559847018,40.07,75506.63,0.0,-0.99254,1e-05,1.30725]
[1779559847091,40.07,75506.63,0.0,-0.99254,1e-05,1.30725]
[1779559847119,40.07,75507.06,0.0,-0.99254,1e-05,1.30779]
[1779559847225,40.07,75507.06,0.0,-0.99254,1e-05,1.30779]
[1779559851440,40.07,75513.22,0.0,-0.99249,1e-05,1.31564]
[1779559857059,40.07,75514.68,0.0,-0.99248,1e-05,1.3175]
[1779559857233,40.07,75517.15,0.0,-0.99246,1e-05,1.32066]
[1779559858490,40.07,75508.78,0.0,-0.99252,1e-05,1.30998]
[1779559859914,40.07,75508.78,0.0,-0.99252,1e-05,1.30998]
[1779559859970,40.07,75508.78,0.0,-0.99252,1e-05,1.30998]
[1779559860071,40.07,75509.24,0.0,-0.99252,1e-05,1.31057]
[1779559860435,40.07,75509.24,0.0,-0.99252,1e-05,1.31057]
[1779559860476,40.07,75509.24,0.0,-0.99252,1e-05,1.31057]
[1779559862518,40.07,75505.58,0.0,-0.99255,1e-05,1.30592]
[1779559863702,40.07,75505.58,0.0,-0.99255,1e-05,1.30592]
[1779559863720,40.07,75505.58,0.0,-0.99255,1e-05,1.30592]
[1779559863803,40.07,75505.76,0.0,-0.99255,1e-05,1.30614]
[1779559864756,40.07,75505.76,0.0,-0.99255,1e-05,1.30614]
[1779559864972,40.07,75505.76,0.0,-0.99255,1e-05,1.30614]
[1779559868556,40.07,75506.1,0.0,-0.99255,1e-05,1.30658]
[1779559868721,40.07,75506.1,0.0,-0.99255,1e-05,1.30658]
[1779559868821,40.07,75505.58,0.0,-0.99255,1e-05,1.30592]
[1779559873595,40.07,75488.6,0.0,-0.99269,1e-05,1.28452]
[1779559875080,40.07,75488.6,0.0,-0.99269,1e-05,1.28452]
[1779559875179,40.07,75488.74,0.0,-0.99268,1e-05,1.2847]
[1779559875223,40.07,75488.74,0.0,-0.99268,1e-05,1.2847]
[1779559880646,40.07,75489.13,0.0,-0.99268,1e-05,1.28519]
[1779559882037,40.07,75489.13,0.0,-0.99268,1e-05,1.28519]
[1779559882136,40.07,75489.11,0.0,-0.99268,1e-05,1.28516]
[1779559882223,40.07,75489.11,0.0,-0.99268,1e-05,1.28516]
[1779559887695,40.07,75496.11,0.0,-0.99263,1e-05,1.29395]
[1779559889129,40.07,75496.11,0.0,-0.99263,1e-05,1.29395]
[1779559889137,40.07,75502.28,0.0,-0.99258,1e-05,1.30174]
[1779559889221,40.07,75502.28,0.0,-0.99258,1e-05,1.30174]
[1779559891723,40.07,75506.46,0.0,-0.99255,1e-05,1.3058]
[1779559893820,40.07,75507.55,0.0,-0.99254,1e-05,1.30718]
[1779559893970,40.07,75507.55,0.0,-0.99254,1e-05,1.30718]
[1779559896153,40.07,75509.6,0.0,-0.99252,1e-05,1.30979]
[1779559896199,40.07,75508.72,0.0,-0.99253,1e-05,1.30867]
[1779559896223,40.07,75508.72,0.0,-0.99253,1e-05,1.30867]
[1779559898006,40.07,75510.95,0.0,-0.99251,1e-05,1.3115]
[1779559898223,40.07,75509.96,0.0,-0.99252,1e-05,1.31024]
[1779559901794,40.07,75513.11,0.0,-0.9925,1e-05,1.31426]
[1779559902682,40.07,75513.11,0.0,-0.9925,1e-05,1.31426]
[1779559902723,40.07,75513.11,0.0,-0.9925,1e-05,1.31426]
[1779559903157,40.07,75513.11,0.0,-0.9925,1e-05,1.31426]
[1779559903222,40.07,75514.25,0.0,-0.99249,1e-05,1.31571]
[1779559903808,40.07,75514.22,0.0,-0.99249,1e-05,1.31567]
[1779559907217,40.07,75516.45,0.0,-0.99247,1e-05,1.31852]
[1779559907470,40.07,75516.78,0.0,-0.99247,1e-05,1.31894]
[1779559907836,40.07,75521.02,0.0,-0.99243,1e-05,1.32438]
[1779559912412,40.07,75522.41,0.0,-0.99242,1e-05,1.32616]
[1779559912470,40.07,75522.41,0.0,-0.99242,1e-05,1.32616]
[1779559915859,40.07,75523.81,0.0,-0.99241,1e-05,1.32796]
[1779559915971,40.07,75523.81,0.0,-0.99241,1e-05,1.32796]
[1779559916072,40.07,75524.51,0.0,-0.9924,1e-05,1.32886]
[1779559922943,40.07,75524.83,0.0,-0.9924,1e-05,1.32927]
[1779559924721,40.07,75523.66,0.0,-0.99241,1e-05,1.32777]
[1779559926848,40.07,75524.77,0.0,-0.9924,1e-05,1.32919]
[1779559926970,40.07,75524.77,0.0,-0.9924,1e-05,1.32919]
[1779559927071,40.07,75524.77,0.0,-0.9924,1e-05,1.32919]
[1779559929992,40.07,75528.78,0.0,-0.99237,1e-05,1.33436]
[1779559932012,40.07,75532.3,0.0,-0.99234,1e-05,1.33892]
[1779559935029,40.07,75535.53,0.0,-0.99231,1e-05,1.3431]
[1779559936463,40.07,75537.66,0.0,-0.99229,1e-05,1.34587]
[1779559936470,40.07,75537.66,0.0,-0.99229,1e-05,1.34587]
[1779559940450,40.07,75537.54,0.0,-0.99229,1e-05,1.34572]
[1779559940470,40.07,75537.54,0.0,-0.99229,1e-05,1.34572]
[1779559941074,40.07,75537.54,0.0,-0.99229,1e-05,1.34572]
[1779559941221,40.07,75537.54,0.0,-0.99229,1e-05,1.34572]
[1779559941086,40.07,75537.88,0.0,-0.99229,1e-05,1.34616]
[1779559946121,40.07,75538.45,0.0,-0.99229,1e-05,1.3469]
[1779559948078,40.07,75538.08,0.0,-0.99229,1e-05,1.34642]
[1779559948224,40.07,75538.08,0.0,-0.99229,1e-05,1.34642]
[1779559948135,40.07,75536.49,0.0,-0.9923,1e-05,1.34435]
[1779559952722,40.07,75537.88,0.0,-0.9923,1e-05,1.3449]
[1779559958205,40.07,75538.54,0.0,-0.99229,1e-05,1.34575]
[1779559963240,40.07,75548.33,0.0,-0.99221,1e-05,1.35854]
[1779559965254,40.07,75548.27,0.0,-0.99221,1e-05,1.35846]
[1779559965498,40.07,75548.27,0.0,-0.99221,1e-05,1.35846]
[1779559965721,40.07,75548.27,0.0,-0.99221,1e-05,1.35846]
[1779559966260,40.07,75548.44,0.0,-0.99221,1e-05,1.35868]
[1779559967441,40.07,75548.4,0.0,-0.99221,1e-05,1.35863]
[1779559967470,40.07,75548.4,0.0,-0.99221,1e-05,1.35863]
[1779559971296,40.07,75552.88,0.0,-0.99217,1e-05,1.36451]
[1779559972304,40.07,75562.24,0.0,-0.99209,1e-05,1.37687]
[1779559973343,40.07,75569.22,0.0,-0.99203,1e-05,1.38614]
[1779559975244,40.07,75569.22,0.0,-0.99203,1e-05,1.38614]
[1779559974320,40.07,75590.93,0.0,-0.99184,1e-05,1.41531]
[1779559975326,40.07,75607.12,0.0,-0.9917,1e-05,1.43739]
[1779559976349,40.07,75664.47,0.0,-0.99118,1e-05,1.51789]
[1779559977419,40.07,75664.47,0.0,-0.99118,1e-05,1.51789]
[1779559977502,40.07,75693.73,0.0,-0.9909,1e-05,1.56034]
[1779559978672,40.07,75693.73,0.0,-0.9909,1e-05,1.56034]
[1779559979004,40.07,75693.73,0.0,-0.9909,1e-05,1.56034]
[1779559979009,40.07,75715.12,0.0,-0.99069,1e-05,1.59199]
[1779559980376,40.07,75712.94,0.0,-0.99071,1e-05,1.58874]
[1779559981402,40.07,75712.94,0.0,-0.99071,1e-05,1.58874]
[1779559981735,40.07,75712.94,0.0,-0.99071,1e-05,1.58874]
[1779559982459,40.07,75683.87,0.0,-0.99099,1e-05,1.54593]
[1779559984457,40.07,75678.56,0.0,-0.99104,1e-05,1.53821]
[1779559985381,40.07,75678.56,0.0,-0.99104,1e-05,1.53821]
[1779559985464,40.07,75672.6,0.0,-0.9911,1e-05,1.52959]
[1779559986472,40.07,75666.12,0.0,-0.99116,1e-05,1.52025]
[1779559987483,40.07,75666.12,0.0,-0.99116,1e-05,1.52025]
[1779559987562,40.07,75659.99,0.0,-0.99122,1e-05,1.51147]
[1779559988485,40.07,75650.73,0.0,-0.99131,1e-05,1.49828]
[1779559989489,40.07,75650.73,0.0,-0.99131,1e-05,1.49828]
[1779559989493,40.07,75646.76,0.0,-0.99134,1e-05,1.49265]
[1779559993474,40.07,75648.47,0.0,-0.99133,1e-05,1.49507]
[1779559993522,40.07,75654.64,0.0,-0.99127,1e-05,1.50383]
[1779559994529,40.07,75651.01,0.0,-0.9913,1e-05,1.49867]
[1779559995536,40.07,75646.22,0.0,-0.99135,1e-05,1.49188]
[1779559996543,40.07,75638.94,0.0,-0.99141,1e-05,1.48161]
[1779559997551,40.07,75640.45,0.0,-0.9914,1e-05,1.48374]
[1779559999478,40.07,75641.8,0.0,-0.99139,1e-05,1.48564]
[1779559999564,40.07,75642.86,0.0,-0.99138,1e-05,1.48714]
[1779560004599,40.07,75640.2,0.0,-0.9914,1e-05,1.48339]
[1779560006613,40.07,75631.08,0.0,-0.99149,1e-05,1.47059]
[1779560007620,40.07,75627.69,0.0,-0.99152,1e-05,1.46585]
[1779560010641,40.07,75632.32,0.0,-0.99147,1e-05,1.47232]
[1779560013662,40.07,75635.23,0.0,-0.99146,1e-05,1.47505]
[1779560017697,40.07,75627.94,0.0,-0.99152,1e-05,1.46486]
[1779560019711,40.07,75625.05,0.0,-0.99155,1e-05,1.46084]
[1779560024746,40.07,75624.73,0.0,-0.99155,1e-05,1.46039]
[1779560029781,40.07,75624.82,0.0,-0.99155,1e-05,1.46052]
[1779560032802,40.07,75631.75,0.0,-0.99149,1e-05,1.47018]
[1779560033809,40.07,75638.93,0.0,-0.99142,1e-05,1.48025]
[1779560034816,40.07,75637.75,0.0,-0.99143,1e-05,1.47859]
[1779560039851,40.07,75641.17,0.0,-0.9914,1e-05,1.4834]
[1779560045235,40.07,75643.06,0.0,-0.99138,1e-05,1.48606]
[1779560045331,40.07,75644.99,0.0,-0.99137,1e-05,1.48879]
[1779560050928,40.07,75645.35,0.0,-0.99136,1e-05,1.4893]
[1779560055963,40.07,75647.26,0.0,-0.99134,1e-05,1.492]
[1779560060998,40.07,75633.75,0.0,-0.99147,1e-05,1.47298]
[1779560061476,40.07,75633.75,0.0,-0.99147,1e-05,1.47298]
[1779560062005,40.07,75627.94,0.0,-0.99152,1e-05,1.46486]
[1779560064022,40.07,75621.69,0.0,-0.99158,1e-05,1.45617]
[1779560065028,40.07,75617.92,0.0,-0.99161,1e-05,1.45095]
[1779560065475,40.07,75617.92,0.0,-0.99161,1e-05,1.45095]
[1779560069057,40.07,75613.03,0.0,-0.99166,1e-05,1.4442]
[1779560070984,40.07,75612.09,0.0,-0.99166,1e-05,1.4429]
[1779560071224,40.07,75612.09,0.0,-0.99166,1e-05,1.4429]
[1779560071272,40.07,75612.09,0.0,-0.99166,1e-05,1.4429]
[1779560071373,40.07,75612.63,0.0,-0.99167,1e-05,1.44232]
[1779560071475,40.07,75612.63,0.0,-0.99167,1e-05,1.44232]
[1779560077112,40.07,75609.6,0.0,-0.99169,1e-05,1.43815]
[1779560077583,40.07,75609.6,0.0,-0.99169,1e-05,1.43815]
[1779560077727,40.07,75609.6,0.0,-0.99169,1e-05,1.43815]
[1779560081216,40.07,75610.54,0.0,-0.99169,1e-05,1.43945]
[1779560081247,40.07,75626.17,0.0,-0.99155,1e-05,1.46106]
[1779560082149,40.07,75634.09,0.0,-0.99147,1e-05,1.47211]
[1779560083156,40.07,75627.09,0.0,-0.99154,1e-05,1.46234]
[1779560084163,40.07,75623.82,0.0,-0.99157,1e-05,1.45779]
[1779560084743,40.07,75623.82,0.0,-0.99157,1e-05,1.45779]
[1779560085170,40.07,75618.08,0.0,-0.99162,1e-05,1.44984]
[1779560086177,40.07,75610.45,0.0,-0.99169,1e-05,1.43932]
[1779560087185,40.07,75608.6,0.0,-0.9917,1e-05,1.43678]
[1779560088190,40.07,75629.13,0.0,-0.99152,1e-05,1.46518]
[1779560089198,40.07,75628.25,0.0,-0.99153,1e-05,1.46395]
[1779560090205,40.07,75623.47,0.0,-0.99157,1e-05,1.45731]
[1779560092039,40.07,75622.11,0.0,-0.99158,1e-05,1.45542]
[1779560092224,40.07,75622.11,0.0,-0.99158,1e-05,1.45542]
[1779560092231,40.07,75622.11,0.0,-0.99158,1e-05,1.45542]
[1779560092322,40.07,75621.11,0.0,-0.99159,1e-05,1.45403]
[1779560092471,40.07,75621.11,0.0,-0.99159,1e-05,1.45403]
[1779560094233,40.07,75617.28,0.0,-0.99163,1e-05,1.44873]
[1779560095285,40.07,75617.28,0.0,-0.99163,1e-05,1.44873]
[1779560095469,40.07,75616.74,0.0,-0.99163,1e-05,1.44799]
[1779560100322,40.07,75614.12,0.0,-0.99165,1e-05,1.44437]
[1779560100459,40.07,75614.43,0.0,-0.99165,1e-05,1.4448]
[1779560100472,40.07,75614.43,0.0,-0.99165,1e-05,1.4448]
[1779560100955,40.07,75614.43,0.0,-0.99165,1e-05,1.4448]
[1779560101282,40.07,75627.48,0.0,-0.99153,1e-05,1.46288]
[1779560102392,40.07,75650.5,0.0,-0.99132,1e-05,1.49523]
[1779560103354,40.07,75654.65,0.0,-0.99128,1e-05,1.50112]
[1779560104357,40.07,75651.89,0.0,-0.99131,1e-05,1.4972]
[1779560104666,40.07,75651.89,0.0,-0.99131,1e-05,1.4972]
[1779560105364,40.07,75644.37,0.0,-0.99138,1e-05,1.48656]
[1779560107402,40.07,75640.35,0.0,-0.99142,1e-05,1.48089]
[1779560108398,40.07,75632.9,0.0,-0.99148,1e-05,1.47045]
[1779560109405,40.07,75638.35,0.0,-0.99143,1e-05,1.47808]
[1779560110412,40.07,75635.97,0.0,-0.99146,1e-05,1.47474]
[1779560113803,40.07,75637.62,0.0,-0.99144,1e-05,1.47706]
[1779560113969,40.07,75637.62,0.0,-0.99144,1e-05,1.47706]
[1779560114211,40.07,75637.62,0.0,-0.99144,1e-05,1.47706]
[1779560114221,40.07,75637.62,0.0,-0.99144,1e-05,1.47706]
[1779560114440,40.07,75636.25,0.0,-0.99145,1e-05,1.47514]
[1779560116884,40.07,75638.05,0.0,-0.99144,1e-05,1.47766]
[1779560116980,40.07,75638.05,0.0,-0.99144,1e-05,1.47766]
[1779560121918,40.07,75638.44,0.0,-0.99143,1e-05,1.47821]
[1779560121975,40.07,75638.44,0.0,-0.99143,1e-05,1.47821]
[1779560122154,40.07,75638.44,0.0,-0.99143,1e-05,1.47821]
[1779560122224,40.07,75638.44,0.0,-0.99143,1e-05,1.47821]
[1779560122301,40.07,75638.14,0.0,-0.99144,1e-05,1.47779]
[1779560127133,40.07,75639.51,0.0,-0.99142,1e-05,1.47971]
[1779560127231,40.07,75639.51,0.0,-0.99142,1e-05,1.47971]
[1779560127333,40.07,75646.22,0.0,-0.99136,1e-05,1.48917]
[1779560128539,40.07,75651.05,0.0,-0.99132,1e-05,1.49601]
[1779560129806,40.07,75651.05,0.0,-0.99132,1e-05,1.49601]
[1779560129976,40.07,75651.05,0.0,-0.99132,1e-05,1.49601]
[1779560130070,40.07,75649.45,0.0,-0.99133,1e-05,1.49374]
[1779560132887,40.07,75651.52,0.0,-0.99132,1e-05,1.49531]
[1779560132975,40.07,75651.52,0.0,-0.99132,1e-05,1.49531]
[1779560135547,40.07,75651.36,0.0,-0.99132,1e-05,1.49509]
[1779560135721,40.07,75651.36,0.0,-0.99132,1e-05,1.49509]
[1779560136355,40.07,75651.36,0.0,-0.99132,1e-05,1.49509]
[1779560136476,40.07,75651.36,0.0,-0.99132,1e-05,1.49509]
[1779560136439,40.07,75647.71,0.0,-0.99136,1e-05,1.48992]
[1779560136596,40.07,75651.95,0.0,-0.99132,1e-05,1.49592]
[1779560139620,40.07,75658.87,0.0,-0.99125,1e-05,1.50576]
[1779560140541,40.07,75658.87,0.0,-0.99125,1e-05,1.50576]
[1779560141435,40.07,75658.87,0.0,-0.99125,1e-05,1.50576]
[1779560141458,40.07,75657.93,0.0,-0.99126,1e-05,1.50442]
[1779560142846,40.07,75657.94,0.0,-0.99126,1e-05,1.50444]
[1779560142937,40.07,75650.85,0.0,-0.99133,1e-05,1.49436]
[1779560143648,40.07,75649.47,0.0,-0.99134,1e-05,1.49241]
[1779560144654,40.07,75639.97,0.0,-0.99143,1e-05,1.47901]
[1779560145662,40.07,75638.69,0.0,-0.99144,1e-05,1.47721]
[1779560146637,40.07,75638.69,0.0,-0.99144,1e-05,1.47721]
[1779560146721,40.07,75638.69,0.0,-0.99144,1e-05,1.47721]
[1779560146945,40.07,75638.69,0.0,-0.99144,1e-05,1.47721]
[1779560146983,40.07,75638.69,0.0,-0.99144,1e-05,1.47721]
[1779560147223,40.07,75638.18,0.0,-0.99144,1e-05,1.4765]
[1779560150700,40.07,75635.08,0.0,-0.99147,1e-05,1.47215]
[1779560152475,40.07,75635.08,0.0,-0.99147,1e-05,1.47215]
[1779560152721,40.07,75633.58,0.0,-0.99149,1e-05,1.47005]
[1779560153018,40.07,75633.58,0.0,-0.99149,1e-05,1.47005]
[1779560153220,40.07,75633.58,0.0,-0.99149,1e-05,1.47005]
[1779560153259,40.07,75631.77,0.0,-0.9915,1e-05,1.46752]
[1779560157749,40.07,75617.47,0.0,-0.99163,1e-05,1.44767]
[1779560158756,40.07,75611.02,0.0,-0.99169,1e-05,1.43878]
[1779560159853,40.07,75611.02,0.0,-0.99169,1e-05,1.43878]
[1779560159971,40.07,75611.02,0.0,-0.99169,1e-05,1.43878]
[1779560165805,40.07,75611.62,0.0,-0.99168,1e-05,1.43961]
[1779560167379,40.07,75611.62,0.0,-0.99168,1e-05,1.43961]
[1779560167471,40.07,75611.62,0.0,-0.99168,1e-05,1.43961]
[1779560168845,40.07,75606.39,0.0,-0.99173,1e-05,1.43243]
[1779560169849,40.07,75591.38,0.0,-0.99186,1e-05,1.412]
[1779560170871,40.07,75589.71,0.0,-0.99188,1e-05,1.40974]
[1779560171871,40.07,75583.71,0.0,-0.99193,1e-05,1.40166]
[1779560173885,40.07,75578.05,0.0,-0.99198,1e-05,1.39406]
[1779560176906,40.07,75583.6,0.0,-0.99193,1e-05,1.40151]
[1779560179927,40.07,75591.13,0.0,-0.99186,1e-05,1.41166]
[1779560180934,40.07,75586.13,0.0,-0.99191,1e-05,1.40491]
[1779560181941,40.07,75589.81,0.0,-0.99188,1e-05,1.40988]
[1779560183119,40.07,75589.81,0.0,-0.99188,1e-05,1.40988]
[1779560183223,40.07,75589.81,0.0,-0.99188,1e-05,1.40988]
[1779560183954,40.07,75595.05,0.0,-0.99183,1e-05,1.41698]
[1779560185100,40.07,75595.05,0.0,-0.99183,1e-05,1.41698]
[1779560185222,40.07,75595.05,0.0,-0.99183,1e-05,1.41698]
[1779560185322,40.07,75597.91,0.0,-0.9918,1e-05,1.42086]
[1779560185569,40.07,75597.91,0.0,-0.9918,1e-05,1.42086]
[1779560185719,40.07,75597.91,0.0,-0.9918,1e-05,1.42086]
[1779560185969,40.07,75598.03,0.0,-0.9918,1e-05,1.42102]
[1779560188990,40.07,75591.89,0.0,-0.99186,1e-05,1.41269]
[1779560189999,40.07,75591.89,0.0,-0.99186,1e-05,1.41269]
[1779560190221,40.07,75591.89,0.0,-0.99186,1e-05,1.41269]
[1779560196170,40.07,75590.56,0.0,-0.99188,1e-05,1.40959]
[1779560196221,40.07,75590.56,0.0,-0.99188,1e-05,1.40959]
[1779560197046,40.07,75581.82,0.0,-0.99195,1e-05,1.39782]
[1779560198013,40.07,75581.82,0.0,-0.99195,1e-05,1.39782]
[1779560198221,40.07,75581.82,0.0,-0.99195,1e-05,1.39782]
[1779560198250,40.07,75581.31,0.0,-0.99196,1e-05,1.39713]
[1779560202881,40.07,75581.82,0.0,-0.99195,1e-05,1.39782]
[1779560202971,40.07,75581.82,0.0,-0.99195,1e-05,1.39782]
[1779560209501,40.07,75580.1,0.0,-0.99197,1e-05,1.39551]
[1779560209723,40.07,75580.94,0.0,-0.99196,1e-05,1.39664]
[1779560210945,40.07,75580.89,0.0,-0.99196,1e-05,1.39657]
[1779560210973,40.07,75580.89,0.0,-0.99196,1e-05,1.39657]
[1779560211143,40.07,75580.32,0.0,-0.99197,1e-05,1.39581]
[1779560214228,40.07,75580.54,0.0,-0.99196,1e-05,1.3961]
[1779560214469,40.07,75580.54,0.0,-0.99196,1e-05,1.3961]
[1779560214500,40.07,75577.07,0.0,-0.99199,1e-05,1.39145]
[1779560215173,40.07,75571.17,0.0,-0.99204,1e-05,1.38358]
[1779560216563,40.07,75571.17,0.0,-0.99204,1e-05,1.38358]
[1779560216721,40.07,75571.24,0.0,-0.99204,1e-05,1.38368]
[1779560217185,40.07,75570.92,0.0,-0.99205,1e-05,1.38325]
[1779560219200,40.07,75575.5,0.0,-0.99201,1e-05,1.38936]
[1779560219805,40.07,75575.5,0.0,-0.99201,1e-05,1.38936]
[1779560219975,40.07,75575.5,0.0,-0.99201,1e-05,1.38936]
[1779560224175,40.07,75576.41,0.0,-0.992,1e-05,1.39057]
[1779560224220,40.07,75576.41,0.0,-0.992,1e-05,1.39057]
[1779560224235,40.07,75576.46,0.0,-0.992,1e-05,1.39064]
[1779560228369,40.07,75576.49,0.0,-0.992,1e-05,1.39068]
[1779560228469,40.07,75576.49,0.0,-0.992,1e-05,1.39068]
[1779560234308,40.07,75576.1,0.0,-0.992,1e-05,1.39016]
[1779560235314,40.07,75583.59,0.0,-0.99194,1e-05,1.40019]
[1779560236322,40.07,75589.23,0.0,-0.99189,1e-05,1.40779]
[1779560236971,40.07,75589.23,0.0,-0.99189,1e-05,1.40779]
[1779560237329,40.07,75593.1,0.0,-0.99185,1e-05,1.41302]
[1779560239343,40.07,75596.38,0.0,-0.99183,1e-05,1.41747]
[1779560240350,40.07,75601.74,0.0,-0.99178,1e-05,1.42476]
[1779560240696,40.07,75601.74,0.0,-0.99178,1e-05,1.42476]
[1779560240719,40.07,75601.74,0.0,-0.99178,1e-05,1.42476]
[1779560241357,40.07,75602.71,0.0,-0.99177,1e-05,1.42608]
[1779560245385,40.07,75607.59,0.0,-0.99173,1e-05,1.43275]
[1779560249252,40.07,75609.01,0.0,-0.99171,1e-05,1.4347]
[1779560249469,40.07,75609.01,0.0,-0.99171,1e-05,1.4347]
[1779560255455,40.07,75607.65,0.0,-0.99173,1e-05,1.43152]
[1779560257469,40.07,75612.97,0.0,-0.99169,1e-05,1.43881]
[1779560258476,40.07,75617.17,0.0,-0.99165,1e-05,1.44459]
[1779560259373,40.07,75617.17,0.0,-0.99165,1e-05,1.44459]
[1779560259470,40.07,75617.17,0.0,-0.99165,1e-05,1.44459]
[1779560259483,40.07,75618.47,0.0,-0.99164,1e-05,1.44639]
[1779560260490,40.07,75624.64,0.0,-0.99158,1e-05,1.45492]
[1779560261497,40.07,75628.89,0.0,-0.99154,1e-05,1.46083]
[1779560262504,40.07,75631.91,0.0,-0.99152,1e-05,1.46503]
[1779560263511,40.07,75637.08,0.0,-0.99147,1e-05,1.47226]
[1779560264518,40.07,75643.83,0.0,-0.99141,1e-05,1.48174]
[1779560265525,40.07,75649.93,0.0,-0.99135,1e-05,1.49034]
[1779560266535,40.07,75653.63,0.0,-0.99132,1e-05,1.49558]
[1779560268546,40.07,75655.84,0.0,-0.9913,1e-05,1.49872]
[1779560269553,40.07,75651.94,0.0,-0.99133,1e-05,1.49319]
[1779560270562,40.07,75655.3,0.0,-0.9913,1e-05,1.49795]
[1779560272576,40.07,75660.67,0.0,-0.99125,1e-05,1.5056]
[1779560275596,40.07,75665.49,0.0,-0.99121,1e-05,1.51248]
[1779560276604,40.07,75670.77,0.0,-0.99116,1e-05,1.52006]
[1779560278619,40.07,75673.62,0.0,-0.99113,1e-05,1.52416]
[1779560281647,40.07,75677.5,0.0,-0.99109,1e-05,1.52975]
[1779560282647,40.07,75687.34,0.0,-0.991,1e-05,1.54402]
[1779560283656,40.07,75682.1,0.0,-0.99105,1e-05,1.53641]
[1779560284696,40.07,75679.91,0.0,-0.99107,1e-05,1.53324]
[1779560286708,40.07,75678.32,0.0,-0.99109,1e-05,1.53094]
[1779560289739,40.07,75681.76,0.0,-0.99105,1e-05,1.53592]
[1779560290746,40.07,75685.76,0.0,-0.99101,1e-05,1.54172]
[1779560291753,40.07,75673.49,0.0,-0.99113,1e-05,1.52397]
[1779560292760,40.07,75669.27,0.0,-0.99117,1e-05,1.5179]
[1779560293767,40.07,75672.88,0.0,-0.99114,1e-05,1.52309]
[1779560296062,40.07,75672.84,0.0,-0.99114,1e-05,1.52303]
[1779560296219,40.07,75672.84,0.0,-0.99114,1e-05,1.52303]
[1779560299809,40.07,75677.52,0.0,-0.99109,1e-05,1.52978]
[1779560301054,40.07,75677.52,0.0,-0.99109,1e-05,1.52978]
[1779560301220,40.07,75677.52,0.0,-0.99109,1e-05,1.52978]
[1779560301318,40.07,75681.86,0.0,-0.99105,1e-05,1.53606]
[1779560303099,40.07,75684.05,0.0,-0.99103,1e-05,1.53924]
[1779560303221,40.07,75684.05,0.0,-0.99103,1e-05,1.53924]
[1779560303837,40.07,75680.79,0.0,-0.99106,1e-05,1.53451]
[1779560307195,40.07,75680.28,0.0,-0.99107,1e-05,1.53377]
[1779560307257,40.07,75680.28,0.0,-0.99107,1e-05,1.53377]
[1779560307296,40.07,75688.72,0.0,-0.99099,1e-05,1.54603]
[1779560307869,40.07,75689.7,0.0,-0.99098,1e-05,1.54746]
[1779560310892,40.07,75692.13,0.0,-0.99095,1e-05,1.55101]
[1779560312906,40.07,75683.17,0.0,-0.99105,1e-05,1.53657]
[1779560313913,40.07,75683.08,0.0,-0.99105,1e-05,1.53644]
[1779560314856,40.07,75683.08,0.0,-0.99105,1e-05,1.53644]
[1779560314970,40.07,75683.08,0.0,-0.99105,1e-05,1.53644]
[1779560319489,40.07,75682.03,0.0,-0.99106,1e-05,1.53492]
[1779560319720,40.07,75682.03,0.0,-0.99106,1e-05,1.53492]
[1779560319569,40.07,75681.22,0.0,-0.99107,1e-05,1.53375]
[1779560320371,40.07,75681.22,0.0,-0.99107,1e-05,1.53375]
[1779560320470,40.07,75681.22,0.0,-0.99107,1e-05,1.53375]
[1779560320472,40.07,75682.26,0.0,-0.99106,1e-05,1.53526]
[1779560324867,40.07,75681.2,0.0,-0.99107,1e-05,1.53372]
[1779560324971,40.07,75681.2,0.0,-0.99107,1e-05,1.53372]
[1779560324990,40.07,75682.9,0.0,-0.99105,1e-05,1.53618]
[1779560326474,40.07,75682.9,0.0,-0.99105,1e-05,1.53618]
[1779560326721,40.07,75682.9,0.0,-0.99105,1e-05,1.53618]
[1779560331806,40.07,75681.8,0.0,-0.99106,1e-05,1.53459]
[1779560331969,40.07,75681.8,0.0,-0.99106,1e-05,1.53459]
[1779560332041,40.07,75682.64,0.0,-0.99105,1e-05,1.53581]
[1779560333632,40.07,75682.64,0.0,-0.99105,1e-05,1.53581]
[1779560333720,40.07,75682.64,0.0,-0.99105,1e-05,1.53581]
[1779560337116,40.07,75683.94,0.0,-0.99104,1e-05,1.53769]
[1779560337227,40.07,75683.94,0.0,-0.99104,1e-05,1.53769]
[1779560338734,40.07,75683.71,0.0,-0.99104,1e-05,1.53736]
[1779560338972,40.07,75681.78,0.0,-0.99106,1e-05,1.53456]
[1779560339096,40.07,75680.53,0.0,-0.99107,1e-05,1.53275]
[1779560340103,40.07,75676.87,0.0,-0.99111,1e-05,1.52746]
[1779560341367,40.07,75676.87,0.0,-0.99111,1e-05,1.52746]
[1779560341473,40.07,75676.87,0.0,-0.99111,1e-05,1.52746]
[1779560341551,40.07,75674.37,0.0,-0.99113,1e-05,1.52386]
[1779560342117,40.07,75678.65,0.0,-0.99109,1e-05,1.53003]
[1779560344442,40.07,75680.0,0.0,-0.99108,1e-05,1.53198]
[1779560344468,40.07,75680.0,0.0,-0.99108,1e-05,1.53198]
[1779560344543,40.07,75683.15,0.0,-0.99105,1e-05,1.53655]
[1779560345141,40.07,75683.15,0.0,-0.99105,1e-05,1.53655]
[1779560345221,40.07,75683.15,0.0,-0.99105,1e-05,1.53655]
[1779560349390,40.07,75684.48,0.0,-0.99103,1e-05,1.53847]
[1779560349470,40.07,75684.48,0.0,-0.99103,1e-05,1.53847]
[1779560350477,40.07,75684.48,0.0,-0.99103,1e-05,1.53847]
[1779560350718,40.07,75684.48,0.0,-0.99103,1e-05,1.53847]
[1779560350629,40.07,75685.01,0.0,-0.99103,1e-05,1.53924]
[1779560351192,40.07,75684.85,0.0,-0.99103,1e-05,1.53901]
[1779560352198,40.07,75695.12,0.0,-0.99093,1e-05,1.55398]
[1779560353205,40.07,75694.25,0.0,-0.99094,1e-05,1.55271]
[1779560353989,40.07,75694.25,0.0,-0.99094,1e-05,1.55271]
[1779560354220,40.07,75694.25,0.0,-0.99094,1e-05,1.55271]
[1779560357233,40.07,75697.46,0.0,-0.99091,1e-05,1.55741]
[1779560359747,40.07,75696.68,0.0,-0.99092,1e-05,1.55627]
[1779560359762,40.07,75698.06,0.0,-0.9909,1e-05,1.55829]
[1779560359971,40.07,75698.06,0.0,-0.9909,1e-05,1.55829]
[1779560360254,40.07,75696.52,0.0,-0.99092,1e-05,1.55603]
[1779560362433,40.07,75696.97,0.0,-0.99092,1e-05,1.55669]
[1779560362469,40.07,75696.97,0.0,-0.99092,1e-05,1.55669]
[1779560367135,40.07,75698.63,0.0,-0.9909,1e-05,1.55912]
[1779560367250,40.07,75698.63,0.0,-0.9909,1e-05,1.55912]
[1779560367304,40.07,75698.43,0.0,-0.9909,1e-05,1.55883]
[1779560369226,40.07,75699.57,0.0,-0.99089,1e-05,1.5605]
[1779560369469,40.07,75699.57,0.0,-0.99089,1e-05,1.5605]
[1779560372339,40.07,75702.06,0.0,-0.99087,1e-05,1.56276]
[1779560373940,40.07,75702.82,0.0,-0.99087,1e-05,1.56388]
[1779560373968,40.07,75702.82,0.0,-0.99087,1e-05,1.56388]
[1779560374353,40.07,75701.3,0.0,-0.99088,1e-05,1.56164]
[1779560375360,40.07,75695.93,0.0,-0.99093,1e-05,1.55377]
[1779560376367,40.07,75686.01,0.0,-0.99103,1e-05,1.53931]
[1779560377374,40.07,75686.6,0.0,-0.99102,1e-05,1.54016]
[1779560378258,40.07,75686.6,0.0,-0.99102,1e-05,1.54016]
[1779560378381,40.07,75689.25,0.0,-0.991,1e-05,1.54402]
[1779560379050,40.07,75689.25,0.0,-0.991,1e-05,1.54402]
[1779560379223,40.07,75689.25,0.0,-0.991,1e-05,1.54402]
[1779560379388,40.07,75690.96,0.0,-0.99098,1e-05,1.54651]
[1779560380395,40.07,75693.32,0.0,-0.99096,1e-05,1.54995]
[1779560380971,40.07,75693.32,0.0,-0.99096,1e-05,1.54995]
[1779560381402,40.07,75694.51,0.0,-0.99095,1e-05,1.55169]
[1779560383859,40.07,75694.24,0.0,-0.99095,1e-05,1.5513]
[1779560383969,40.07,75694.24,0.0,-0.99095,1e-05,1.5513]
[1779560385429,40.07,75699.5,0.0,-0.9909,1e-05,1.559]
[1779560386437,40.07,75701.62,0.0,-0.99088,1e-05,1.56211]
[1779560387443,40.07,75703.66,0.0,-0.99086,1e-05,1.56511]
[1779560388149,40.07,75703.66,0.0,-0.99086,1e-05,1.56511]
[1779560388221,40.07,75703.66,0.0,-0.99086,1e-05,1.56511]
[1779560390465,40.07,75705.9,0.0,-0.99084,1e-05,1.56841]
[1779560393486,40.07,75713.49,0.0,-0.99076,1e-05,1.57964]
[1779560395500,40.07,75717.73,0.0,-0.99072,1e-05,1.58594]
[1779560396121,40.07,75717.73,0.0,-0.99072,1e-05,1.58594]
[1779560396507,40.07,75720.94,0.0,-0.99069,1e-05,1.59072]
[1779560398521,40.07,75726.06,0.0,-0.99064,1e-05,1.59837]
[1779560398973,40.07,75726.06,0.0,-0.99064,1e-05,1.59837]
[1779560399528,40.07,75726.37,0.0,-0.99064,1e-05,1.59883]
[1779560400536,40.07,75724.47,0.0,-0.99066,1e-05,1.59599]
[1779560402549,40.07,75719.63,0.0,-0.9907,1e-05,1.58876]
[1779560403252,40.07,75719.63,0.0,-0.9907,1e-05,1.58876]
[1779560403470,40.07,75719.63,0.0,-0.9907,1e-05,1.58876]
[1779560404562,40.07,75722.71,0.0,-0.99067,1e-05,1.59336]
[1779560405570,40.07,75725.48,0.0,-0.99065,1e-05,1.5975]
[1779560406577,40.07,75728.14,0.0,-0.99062,1e-05,1.60149]
[1779560407583,40.07,75732.11,0.0,-0.99058,1e-05,1.60745]
[1779560407943,40.07,75732.11,0.0,-0.99058,1e-05,1.60745]
[1779560407969,40.07,75732.11,0.0,-0.99058,1e-05,1.60745]
[1779560413626,40.07,75733.09,0.0,-0.99057,1e-05,1.60892]
[1779560413948,40.07,75733.09,0.0,-0.99057,1e-05,1.60892]
[1779560413969,40.07,75733.09,0.0,-0.99057,1e-05,1.60892]
[1779560415643,40.07,75744.83,0.0,-0.99045,1e-05,1.62667]
[1779560416650,40.07,75750.25,0.0,-0.9904,1e-05,1.63492]
[1779560417665,40.07,75762.76,0.0,-0.99027,1e-05,1.65409]
[1779560418667,40.07,75766.27,0.0,-0.99023,1e-05,1.6595]
[1779560419674,40.07,75763.94,0.0,-0.99026,1e-05,1.65591]
[1779560421692,40.07,75771.28,0.0,-0.99018,1e-05,1.66725]
[1779560422701,40.07,75780.92,0.0,-0.99008,1e-05,1.68224]
[1779560423709,40.07,75785.08,0.0,-0.99004,1e-05,1.68874]
[1779560424717,40.07,75786.32,0.0,-0.99003,1e-05,1.69068]
[1779560425724,40.07,75791.36,0.0,-0.98997,1e-05,1.69859]
[1779560427744,40.07,75812.4,0.0,-0.98975,1e-05,1.73194]
[1779560428377,40.07,75812.4,0.0,-0.98975,1e-05,1.73194]
[1779560428749,40.07,75821.04,0.0,-0.98966,1e-05,1.74579]
[1779560429760,40.07,75819.45,0.0,-0.98968,1e-05,1.74324]
[1779560430766,40.07,75816.9,0.0,-0.9897,1e-05,1.73914]
[1779560431579,40.07,75816.9,0.0,-0.9897,1e-05,1.73914]
[1779560431778,40.07,75823.34,0.0,-0.98964,1e-05,1.74797]
[1779560432784,40.07,75829.94,0.0,-0.98957,1e-05,1.75862]
[1779560434799,40.07,75824.2,0.0,-0.98963,1e-05,1.74936]
[1779560435807,40.07,75817.49,0.0,-0.98971,1e-05,1.73858]
[1779560436814,40.07,75813.02,0.0,-0.98975,1e-05,1.73143]
[1779560438828,40.07,75811.23,0.0,-0.98977,1e-05,1.72857]
[1779560439835,40.07,75814.04,0.0,-0.98974,1e-05,1.73306]
[1779560441849,40.07,75809.9,0.0,-0.98979,1e-05,1.72645]
[1779560442858,40.07,75812.7,0.0,-0.98976,1e-05,1.73091]
[1779560443864,40.07,75820.76,0.0,-0.98967,1e-05,1.74382]
[1779560444871,40.07,75823.98,0.0,-0.98964,1e-05,1.749]
[1779560445878,40.07,75829.51,0.0,-0.98958,1e-05,1.75793]
[1779560446885,40.07,75827.46,0.0,-0.9896,1e-05,1.75461]
[1779560448906,40.07,75823.06,0.0,-0.98965,1e-05,1.74752]
[1779560449906,40.07,75820.96,0.0,-0.98967,1e-05,1.74415]
[1779560451123,40.07,75820.96,0.0,-0.98967,1e-05,1.74415]
[1779560451184,40.07,75819.2,0.0,-0.98969,1e-05,1.74132]
[1779560453784,40.07,75823.13,0.0,-0.98965,1e-05,1.74764]
[1779560454941,40.07,75820.88,0.0,-0.98967,1e-05,1.74402]
[1779560455948,40.07,75818.93,0.0,-0.98969,1e-05,1.74089]
[1779560458971,40.07,75816.15,0.0,-0.98972,1e-05,1.73643]
[1779560459978,40.07,75818.12,0.0,-0.9897,1e-05,1.73959]
[1779560460985,40.07,75814.24,0.0,-0.98974,1e-05,1.73337]
[1779560462413,40.07,75814.24,0.0,-0.98974,1e-05,1.73337]
[1779560462468,40.07,75814.24,0.0,-0.98974,1e-05,1.73337]
[1779560463031,40.07,75817.79,0.0,-0.9897,1e-05,1.73906]
[1779560464039,40.07,75813.13,0.0,-0.98975,1e-05,1.7316]
[1779560465389,40.07,75813.13,0.0,-0.98975,1e-05,1.7316]
[1779560465471,40.07,75813.13,0.0,-0.98975,1e-05,1.7316]
[1779560470498,40.07,75814.98,0.0,-0.98973,1e-05,1.73456]
[1779560470719,40.07,75814.98,0.0,-0.98973,1e-05,1.73456]
[1779560472097,40.07,75821.27,0.0,-0.98967,1e-05,1.74464]
[1779560473105,40.07,75824.02,0.0,-0.98964,1e-05,1.74907]
[1779560474111,40.07,75829.82,0.0,-0.98957,1e-05,1.75843]
[1779560475041,40.07,75829.82,0.0,-0.98957,1e-05,1.75843]
[1779560475222,40.07,75829.82,0.0,-0.98957,1e-05,1.75843]
[1779560475321,40.07,75829.7,0.0,-0.98957,1e-05,1.75823]
[1779560478139,40.07,75827.63,0.0,-0.9896,1e-05,1.75489]
[1779560479146,40.07,75824.91,0.0,-0.98963,1e-05,1.7505]
[1779560480868,40.07,75824.91,0.0,-0.98963,1e-05,1.7505]
[1779560480972,40.07,75826.18,0.0,-0.98961,1e-05,1.75255]
[1779560483174,40.07,75828.73,0.0,-0.98958,1e-05,1.75667]
[1779560484365,40.07,75828.73,0.0,-0.98958,1e-05,1.75667]
[1779560484470,40.07,75828.73,0.0,-0.98958,1e-05,1.75667]
[1779560484571,40.07,75831.65,0.0,-0.98955,1e-05,1.76139]
[1779560485188,40.07,75834.31,0.0,-0.98952,1e-05,1.7657]
[1779560486581,40.07,75834.31,0.0,-0.98952,1e-05,1.7657]
[1779560487203,40.07,75843.5,0.0,-0.98942,1e-05,1.78067]
[1779560488210,40.07,75837.88,0.0,-0.98949,1e-05,1.7715]
[1779560489217,40.07,75823.18,0.0,-0.98964,1e-05,1.74772]
[1779560490412,40.07,75823.18,0.0,-0.98964,1e-05,1.74772]
[1779560490490,40.07,75821.82,0.0,-0.98966,1e-05,1.74553]
[1779560491231,40.07,75817.92,0.0,-0.98971,1e-05,1.73775]
[1779560492239,40.07,75816.02,0.0,-0.98973,1e-05,1.73471]
[1779560494252,40.07,75818.3,0.0,-0.98971,1e-05,1.73836]
[1779560495259,40.07,75820.43,0.0,-0.98968,1e-05,1.74178]
[1779560498280,40.07,75822.22,0.0,-0.98966,1e-05,1.74465]
[1779560499890,40.07,75822.22,0.0,-0.98966,1e-05,1.74465]
[1779560499969,40.07,75822.22,0.0,-0.98966,1e-05,1.74465]
[1779560500740,40.07,75820.59,0.0,-0.98968,1e-05,1.74204]
[1779560500789,40.07,75823.31,0.0,-0.98965,1e-05,1.74641]
[1779560501987,40.07,75825.46,0.0,-0.98963,1e-05,1.74987]
[1779560502221,40.07,75825.46,0.0,-0.98963,1e-05,1.74987]
[1779560504017,40.07,75826.95,0.0,-0.98961,1e-05,1.75227]
[1779560504472,40.07,75826.95,0.0,-0.98961,1e-05,1.75227]
[1779560504852,40.07,75826.95,0.0,-0.98961,1e-05,1.75227]
[1779560504972,40.07,75826.95,0.0,-0.98961,1e-05,1.75227]
[1779560504896,40.07,75837.55,0.0,-0.9895,1e-05,1.76943]
[1779560505340,40.07,75838.4,0.0,-0.98949,1e-05,1.77082]
[1779560507354,40.07,75840.59,0.0,-0.98946,1e-05,1.77438]
[1779560508996,40.07,75839.75,0.0,-0.98947,1e-05,1.77301]
[1779560509223,40.07,75839.75,0.0,-0.98947,1e-05,1.77301]
[1779560510375,40.07,75832.01,0.0,-0.98956,1e-05,1.76045]
[1779560511749,40.07,75832.01,0.0,-0.98956,1e-05,1.76045]
[1779560511971,40.07,75832.01,0.0,-0.98956,1e-05,1.76045]
[1779560511800,40.07,75829.5,0.0,-0.98959,1e-05,1.75639]
[1779560512390,40.07,75823.06,0.0,-0.98965,1e-05,1.746]
[1779560513440,40.07,75823.06,0.0,-0.98965,1e-05,1.746]
[1779560513470,40.07,75823.06,0.0,-0.98965,1e-05,1.746]
[1779560513542,40.07,75820.67,0.0,-0.98968,1e-05,1.74216]
[1779560514402,40.07,75818.92,0.0,-0.9897,1e-05,1.73936]
[1779560517821,40.07,75818.31,0.0,-0.98971,1e-05,1.73838]
[1779560517970,40.07,75818.31,0.0,-0.98971,1e-05,1.73838]
[1779560519438,40.07,75814.85,0.0,-0.98974,1e-05,1.73284]
[1779560520476,40.07,75814.85,0.0,-0.98974,1e-05,1.73284]
[1779560520573,40.07,75816.48,0.0,-0.98973,1e-05,1.73545]
[1779560521452,40.07,75820.13,0.0,-0.98969,1e-05,1.7413]
[1779560522459,40.07,75826.27,0.0,-0.98962,1e-05,1.75117]
[1779560523205,40.07,75826.27,0.0,-0.98962,1e-05,1.75117]
[1779560523219,40.07,75826.27,0.0,-0.98962,1e-05,1.75117]
[1779560528501,40.07,75825.4,0.0,-0.98963,1e-05,1.74977]
[1779560529508,40.07,75819.53,0.0,-0.98969,1e-05,1.74033]
[1779560531125,40.07,75818.51,0.0,-0.9897,1e-05,1.7387]
[1779560531221,40.07,75818.51,0.0,-0.9897,1e-05,1.7387]
[1779560534033,40.07,75816.25,0.0,-0.98973,1e-05,1.73508]
[1779560534543,40.07,75822.66,0.0,-0.98966,1e-05,1.74536]
[1779560535932,40.07,75822.66,0.0,-0.98966,1e-05,1.74536]
[1779560536756,40.07,75820.73,0.0,-0.98968,1e-05,1.74226]
[1779560536968,40.07,75820.73,0.0,-0.98968,1e-05,1.74226]
[1779560536810,40.07,75821.58,0.0,-0.98967,1e-05,1.74363]
[1779560537592,40.07,75815.74,0.0,-0.98973,1e-05,1.73426]
[1779560540707,40.07,75817.53,0.0,-0.98971,1e-05,1.73713]
[1779560540718,40.07,75817.53,0.0,-0.98971,1e-05,1.73713]
[1779560540753,40.07,75825.5,0.0,-0.98963,1e-05,1.74993]
[1779560541620,40.07,75825.57,0.0,-0.98963,1e-05,1.75004]
[1779560543418,40.07,75824.57,0.0,-0.98964,1e-05,1.74843]
[1779560543445,40.07,75824.57,0.0,-0.98964,1e-05,1.74843]
[1779560543635,40.07,75824.48,0.0,-0.98964,1e-05,1.74829]
[1779560547729,40.07,75823.83,0.0,-0.98965,1e-05,1.74724]
[1779560547971,40.07,75823.83,0.0,-0.98965,1e-05,1.74724]
[1779560553713,40.07,75824.56,0.0,-0.98965,1e-05,1.7469]
[1779560554270,40.07,75824.56,0.0,-0.98965,1e-05,1.7469]
[1779560554470,40.07,75824.56,0.0,-0.98965,1e-05,1.7469]
[1779560555188,40.07,75824.68,0.0,-0.98965,1e-05,1.74709]
[1779560555221,40.07,75824.68,0.0,-0.98965,1e-05,1.74709]
[1779560555723,40.07,75823.43,0.0,-0.98966,1e-05,1.74508]
[1779560557519,40.07,75822.92,0.0,-0.98967,1e-05,1.74426]
[1779560557719,40.07,75822.92,0.0,-0.98967,1e-05,1.74426]
[1779560562473,40.07,75824.6,0.0,-0.98965,1e-05,1.74696]
[1779560562718,40.07,75824.6,0.0,-0.98965,1e-05,1.74696]
[1779560563735,40.07,75824.02,0.0,-0.98965,1e-05,1.74603]
[1779560563986,40.07,75824.02,0.0,-0.98965,1e-05,1.74603]
[1779560563779,40.07,75824.84,0.0,-0.98964,1e-05,1.74735]
[1779560568815,40.07,75826.81,0.0,-0.98962,1e-05,1.75052]
[1779560569745,40.07,75826.81,0.0,-0.98962,1e-05,1.75052]
[1779560569978,40.07,75826.81,0.0,-0.98962,1e-05,1.75052]
[1779560570829,40.07,75837.86,0.0,-0.9895,1e-05,1.76841]
[1779560571836,40.07,75837.98,0.0,-0.9895,1e-05,1.7686]
[1779560572397,40.07,75837.98,0.0,-0.9895,1e-05,1.7686]
[1779560572469,40.07,75837.98,0.0,-0.9895,1e-05,1.7686]
[1779560572843,40.07,75832.55,0.0,-0.98956,1e-05,1.75979]
[1779560573850,40.07,75823.78,0.0,-0.98966,1e-05,1.74564]
[1779560574857,40.07,75823.63,0.0,-0.98966,1e-05,1.7454]
[1779560575454,40.07,75823.63,0.0,-0.98966,1e-05,1.7454]
[1779560575468,40.07,75823.63,0.0,-0.98966,1e-05,1.7454]
[1779560576849,40.07,75821.46,0.0,-0.98968,1e-05,1.74192]
[1779560576969,40.07,75821.46,0.0,-0.98968,1e-05,1.74192]
[1779560576871,40.07,75819.9,0.0,-0.9897,1e-05,1.73941]
[1779560581628,40.07,75818.14,0.0,-0.98972,1e-05,1.73659]
[1779560581703,40.07,75818.14,0.0,-0.98972,1e-05,1.73659]
[1779560581906,40.07,75824.92,0.0,-0.98964,1e-05,1.74748]
[1779560582913,40.07,75828.9,0.0,-0.9896,1e-05,1.75389]
[1779560584658,40.07,75829.26,0.0,-0.9896,1e-05,1.75447]
[1779560584720,40.07,75829.26,0.0,-0.9896,1e-05,1.75447]
[1779560584927,40.07,75829.61,0.0,-0.98959,1e-05,1.75504]
[1779560586603,40.07,75830.96,0.0,-0.98958,1e-05,1.75722]
[1779560586717,40.07,75830.96,0.0,-0.98958,1e-05,1.75722]
[1779560588955,40.07,75818.38,0.0,-0.98971,1e-05,1.73698]
[1779560589962,40.07,75819.82,0.0,-0.9897,1e-05,1.73928]
[1779560591976,40.07,75814.68,0.0,-0.98975,1e-05,1.73106]
[1779560592187,40.07,75814.68,0.0,-0.98975,1e-05,1.73106]
[1779560592219,40.07,75814.68,0.0,-0.98975,1e-05,1.73106]
[1779560592455,40.07,75814.68,0.0,-0.98975,1e-05,1.73106]
[1779560592469,40.07,75814.68,0.0,-0.98975,1e-05,1.73106]
[1779560592983,40.07,75814.53,0.0,-0.98976,1e-05,1.73082]
[1779560593990,40.07,75807.41,0.0,-0.98983,1e-05,1.71948]
[1779560594997,40.07,75799.47,0.0,-0.98991,1e-05,1.7069]
[1779560596008,40.07,75798.81,0.0,-0.98992,1e-05,1.70586]
[1779560597011,40.07,75788.37,0.0,-0.99003,1e-05,1.68944]
[1779560598018,40.07,75784.31,0.0,-0.99007,1e-05,1.68309]
[1779560601039,40.07,75780.49,0.0,-0.99011,1e-05,1.67713]
[1779560603053,40.07,75765.07,0.0,-0.99027,1e-05,1.65326]
[1779560603237,40.07,75765.07,0.0,-0.99027,1e-05,1.65326]
[1779560604060,40.07,75762.04,0.0,-0.9903,1e-05,1.6486]
[1779560606544,40.07,75763.02,0.0,-0.99029,1e-05,1.65011]
[1779560608088,40.07,75770.12,0.0,-0.99022,1e-05,1.66105]
[1779560609094,40.07,75774.02,0.0,-0.99018,1e-05,1.66708]
[1779560612116,40.07,75777.66,0.0,-0.99015,1e-05,1.67126]
[1779560614861,40.07,75777.7,0.0,-0.99015,1e-05,1.67132]
[1779560614968,40.07,75777.7,0.0,-0.99015,1e-05,1.67132]
[1779560615067,40.07,75778.81,0.0,-0.99014,1e-05,1.67304]
[1779560617583,40.07,75778.03,0.0,-0.99015,1e-05,1.67183]
[1779560618721,40.07,75780.67,0.0,-0.99012,1e-05,1.67594]
[1779560623194,40.07,75772.52,0.0,-0.9902,1e-05,1.66329]
[1779560625445,40.07,75772.32,0.0,-0.99021,1e-05,1.66298]
[1779560625794,40.07,75772.32,0.0,-0.99021,1e-05,1.66298]
[1779560625890,40.07,75772.52,0.0,-0.9902,1e-05,1.66329]
[1779560631252,40.07,75771.74,0.0,-0.99021,1e-05,1.66209]
[1779560635993,40.07,75772.14,0.0,-0.99021,1e-05,1.6627]
[1779560636002,40.07,75772.07,0.0,-0.99021,1e-05,1.6626]
[1779560636219,40.07,75772.07,0.0,-0.99021,1e-05,1.6626]
[1779560638321,40.07,75769.03,0.0,-0.99024,1e-05,1.6579]
[1779560639328,40.07,75760.59,0.0,-0.99033,1e-05,1.64492]
[1779560641343,40.07,75755.36,0.0,-0.99038,1e-05,1.63692]
[1779560642350,40.07,75748.9,0.0,-0.99044,1e-05,1.62708]
[1779560643357,40.07,75745.41,0.0,-0.99048,1e-05,1.62178]
[1779560645371,40.07,75742.14,0.0,-0.99051,1e-05,1.61683]
[1779560646624,40.07,75738.81,0.0,-0.99055,1e-05,1.6118]
[1779560647209,40.07,75738.81,0.0,-0.99055,1e-05,1.6118]
[1779560650406,40.07,75728.5,0.0,-0.99065,1e-05,1.59631]
[1779560653278,40.07,75729.94,0.0,-0.99063,1e-05,1.59847]
[1779560653471,40.07,75729.94,0.0,-0.99063,1e-05,1.59847]
[1779560653533,40.07,75729.56,0.0,-0.99064,1e-05,1.5979]
[1779560654925,40.07,75729.56,0.0,-0.99064,1e-05,1.5979]
[1779560655468,40.07,75728.64,0.0,-0.99065,1e-05,1.59652]
[1779560656448,40.07,75723.77,0.0,-0.99069,1e-05,1.58925]
[1779560658462,40.07,75715.83,0.0,-0.99077,1e-05,1.57745]
[1779560661862,40.07,75718.96,0.0,-0.99074,1e-05,1.58209]
[1779560662271,40.07,75718.96,0.0,-0.99074,1e-05,1.58209]
[1779560662469,40.07,75718.96,0.0,-0.99074,1e-05,1.58209]
[1779560662651,40.07,75719.16,0.0,-0.99074,1e-05,1.58239]
[1779560663497,40.07,75725.13,0.0,-0.99068,1e-05,1.59128]
[1779560665511,40.07,75720.97,0.0,-0.99072,1e-05,1.58508]
[1779560667721,40.07,75720.17,0.0,-0.99073,1e-05,1.58389]
[1779560667969,40.07,75720.17,0.0,-0.99073,1e-05,1.58389]
[1779560668037,40.07,75721.4,0.0,-0.99072,1e-05,1.58572]
[1779560672560,40.07,75714.12,0.0,-0.9908,1e-05,1.5735]
[1779560673567,40.07,75710.66,0.0,-0.99083,1e-05,1.56839]
[1779560674574,40.07,75716.1,0.0,-0.99078,1e-05,1.57643]
[1779560676588,40.07,75719.0,0.0,-0.99075,1e-05,1.58073]
[1779560677261,40.07,75719.0,0.0,-0.99075,1e-05,1.58073]
[1779560677468,40.07,75719.0,0.0,-0.99075,1e-05,1.58073]
[1779560678072,40.07,75719.0,0.0,-0.99075,1e-05,1.58073]
[1779560678167,40.07,75718.65,0.0,-0.99075,1e-05,1.58021]
[1779560678219,40.07,75718.65,0.0,-0.99075,1e-05,1.58021]
[1779560683637,40.07,75716.82,0.0,-0.99077,1e-05,1.5775]
[1779560688033,40.07,75714.69,0.0,-0.99079,1e-05,1.57434]
[1779560688067,40.07,75714.57,0.0,-0.99079,1e-05,1.57417]
[1779560688219,40.07,75714.57,0.0,-0.99079,1e-05,1.57417]
[1779560688356,40.07,75714.57,0.0,-0.99079,1e-05,1.57417]
[1779560688473,40.07,75714.57,0.0,-0.99079,1e-05,1.57417]
[1779560690691,40.07,75710.38,0.0,-0.99083,1e-05,1.56798]
[1779560693187,40.07,75710.33,0.0,-0.99083,1e-05,1.5679]
[1779560693220,40.07,75710.33,0.0,-0.99083,1e-05,1.5679]
[1779560693975,40.07,75710.33,0.0,-0.99083,1e-05,1.5679]
[1779560694070,40.07,75709.29,0.0,-0.99084,1e-05,1.56637]
[1779560694219,40.07,75709.29,0.0,-0.99084,1e-05,1.56637]
[1779560695726,40.07,75716.63,0.0,-0.99077,1e-05,1.57722]
[1779560696678,40.07,75716.63,0.0,-0.99077,1e-05,1.57722]
[1779560696720,40.07,75716.63,0.0,-0.99077,1e-05,1.57722]
[1779560696973,40.07,75716.63,0.0,-0.99077,1e-05,1.57722]
[1779560696994,40.07,75719.5,0.0,-0.99074,1e-05,1.58147]
[1779560697227,40.07,75719.5,0.0,-0.99074,1e-05,1.58147]
[1779560698747,40.07,75726.98,0.0,-0.99067,1e-05,1.59261]
[1779560700899,40.07,75729.81,0.0,-0.99064,1e-05,1.59685]
[1779560700971,40.07,75729.81,0.0,-0.99064,1e-05,1.59685]
[1779560701139,40.07,75729.81,0.0,-0.99064,1e-05,1.59685]
[1779560701181,40.07,75733.72,0.0,-0.9906,1e-05,1.60271]
[1779560701223,40.07,75733.72,0.0,-0.9906,1e-05,1.60271]
[1779560702778,40.07,75739.65,0.0,-0.99055,1e-05,1.61163]
[1779560705229,40.07,75740.02,0.0,-0.99054,1e-05,1.61219]
[1779560705412,40.07,75740.02,0.0,-0.99054,1e-05,1.61219]
[1779560705469,40.07,75740.02,0.0,-0.99054,1e-05,1.61219]
[1779560705799,40.07,75740.26,0.0,-0.99054,1e-05,1.61255]
[1779560707813,40.07,75743.21,0.0,-0.99051,1e-05,1.61701]
[1779560712848,40.07,75745.62,0.0,-0.99049,1e-05,1.62066]
[1779560714565,40.07,75745.06,0.0,-0.99049,1e-05,1.61981]
[1779560714720,40.07,75745.06,0.0,-0.99049,1e-05,1.61981]
[1779560714851,40.07,75745.06,0.0,-0.99049,1e-05,1.61981]
[1779560714970,40.07,75745.06,0.0,-0.99049,1e-05,1.61981]
[1779560715070,40.07,75745.45,0.0,-0.99049,1e-05,1.6204]
[1779560716878,40.07,75754.14,0.0,-0.9904,1e-05,1.6336]
[1779560717885,40.07,75741.34,0.0,-0.99053,1e-05,1.61418]
[1779560718892,40.07,75733.22,0.0,-0.99061,1e-05,1.60196]
[1779560720184,40.07,75733.22,0.0,-0.99061,1e-05,1.60196]
[1779560719899,40.07,75734.43,0.0,-0.9906,1e-05,1.60377]
[1779560720220,40.07,75734.43,0.0,-0.9906,1e-05,1.60377]
[1779560720906,40.07,75731.21,0.0,-0.99063,1e-05,1.59894]
[1779560721332,40.07,75731.21,0.0,-0.99063,1e-05,1.59894]
[1779560721471,40.07,75731.21,0.0,-0.99063,1e-05,1.59894]
[1779560722924,40.07,75724.35,0.0,-0.9907,1e-05,1.58869]
[1779560724939,40.07,75726.99,0.0,-0.99067,1e-05,1.59263]
[1779560725582,40.07,75726.99,0.0,-0.99067,1e-05,1.59263]
[1779560725719,40.07,75726.99,0.0,-0.99067,1e-05,1.59263]
[1779560725969,40.07,75726.99,0.0,-0.99067,1e-05,1.59263]
[1779560726068,40.07,75728.64,0.0,-0.99065,1e-05,1.5951]
[1779560726220,40.07,75728.64,0.0,-0.99065,1e-05,1.5951]
[1779560729320,40.07,75728.4,0.0,-0.99066,1e-05,1.59474]
[1779560729471,40.07,75728.4,0.0,-0.99066,1e-05,1.59474]
[1779560729973,40.07,75728.57,0.0,-0.99066,1e-05,1.59499]
[1779560730939,40.07,75728.57,0.0,-0.99066,1e-05,1.59499]
[1779560730969,40.07,75728.57,0.0,-0.99066,1e-05,1.59499]
[1779560735272,40.07,75726.29,0.0,-0.99069,1e-05,1.59016]
[1779560735469,40.07,75726.29,0.0,-0.99069,1e-05,1.59016]
[1779560735852,40.07,75726.29,0.0,-0.99069,1e-05,1.59016]
[1779560735969,40.07,75726.29,0.0,-0.99069,1e-05,1.59016]
[1779560736017,40.07,75725.43,0.0,-0.99069,1e-05,1.58888]
[1779560739460,40.07,75722.88,0.0,-0.99072,1e-05,1.58508]
[1779560739471,40.07,75722.88,0.0,-0.99072,1e-05,1.58508]
[1779560740044,40.07,75724.07,0.0,-0.99071,1e-05,1.58685]
[1779560740882,40.07,75724.07,0.0,-0.99071,1e-05,1.58685]
[1779560740969,40.07,75724.07,0.0,-0.99071,1e-05,1.58685]
[1779560746086,40.07,75724.94,0.0,-0.9907,1e-05,1.58815]
[1779560747815,40.07,75725.06,0.0,-0.9907,1e-05,1.58833]
[1779560747971,40.07,75725.06,0.0,-0.9907,1e-05,1.58833]
[1779560748140,40.07,75725.06,0.0,-0.9907,1e-05,1.58833]
[1779560748220,40.07,75725.06,0.0,-0.9907,1e-05,1.58833]
[1779560748100,40.07,75725.03,0.0,-0.9907,1e-05,1.58828]
[1779560753136,40.07,75724.83,0.0,-0.9907,1e-05,1.58798]
[1779560758170,40.07,75725.57,0.0,-0.99069,1e-05,1.58909]
[1779560762133,40.07,75723.07,0.0,-0.99072,1e-05,1.58536]
[1779560762219,40.07,75723.07,0.0,-0.99072,1e-05,1.58536]
[1779560762198,40.07,75723.66,0.0,-0.99071,1e-05,1.58624]
[1779560762523,40.07,75723.66,0.0,-0.99071,1e-05,1.58624]
[1779560762719,40.07,75723.66,0.0,-0.99071,1e-05,1.58624]
[1779560763207,40.07,75723.59,0.0,-0.99071,1e-05,1.58614]
[1779560766819,40.07,75724.46,0.0,-0.9907,1e-05,1.58743]
[1779560766969,40.07,75724.46,0.0,-0.9907,1e-05,1.58743]
[1779560769667,40.07,75723.62,0.0,-0.99071,1e-05,1.58618]
[1779560769717,40.07,75723.62,0.0,-0.99071,1e-05,1.58618]
[1779560770255,40.07,75722.89,0.0,-0.99072,1e-05,1.58509]
[1779560771577,40.07,75723.37,0.0,-0.99071,1e-05,1.58581]
[1779560771720,40.07,75723.37,0.0,-0.99071,1e-05,1.58581]
[1779560777304,40.07,75723.08,0.0,-0.99072,1e-05,1.58538]
[1779560779135,40.07,75723.08,0.0,-0.99072,1e-05,1.58538]
[1779560779224,40.07,75723.08,0.0,-0.99072,1e-05,1.58538]
[1779560779254,40.07,75717.59,0.0,-0.99077,1e-05,1.57722]
[1779560779814,40.07,75711.92,0.0,-0.99083,1e-05,1.56884]
[1779560780557,40.07,75711.92,0.0,-0.99083,1e-05,1.56884]
[1779560780719,40.07,75711.92,0.0,-0.99083,1e-05,1.56884]
[1779560784168,40.07,75711.28,0.0,-0.99083,1e-05,1.56789]
[1779560784220,40.07,75711.28,0.0,-0.99083,1e-05,1.56789]
[1779560784270,40.07,75711.13,0.0,-0.99083,1e-05,1.56767]
[1779560786797,40.07,75710.59,0.0,-0.99084,1e-05,1.56688]
[1779560786969,40.07,75710.59,0.0,-0.99084,1e-05,1.56688]
[1779560793024,40.07,75709.96,0.0,-0.99085,1e-05,1.56454]
[1779560793220,40.07,75709.96,0.0,-0.99085,1e-05,1.56454]
[1779560793117,40.07,75710.47,0.0,-0.99085,1e-05,1.56529]
[1779560793383,40.07,75710.47,0.0,-0.99085,1e-05,1.56529]
[1779560793469,40.07,75710.47,0.0,-0.99085,1e-05,1.56529]
[1779560799763,40.07,75709.42,0.0,-0.99086,1e-05,1.56374]
[1779560799969,40.07,75709.42,0.0,-0.99086,1e-05,1.56374]
[1779560800070,40.07,75709.85,0.0,-0.99085,1e-05,1.56438]
[1779560800410,40.07,75709.85,0.0,-0.99085,1e-05,1.56438]
[1779560800469,40.07,75709.85,0.0,-0.99085,1e-05,1.56438]
[1779560806507,40.07,75714.06,0.0,-0.99081,1e-05,1.57059]
[1779560807541,40.07,75714.06,0.0,-0.99081,1e-05,1.57059]
[1779560807719,40.07,75714.06,0.0,-0.99081,1e-05,1.57059]
[1779560808032,40.07,75714.06,0.0,-0.99081,1e-05,1.57059]
[1779560808220,40.07,75714.06,0.0,-0.99081,1e-05,1.57059]
[1779560808254,40.07,75718.34,0.0,-0.99077,1e-05,1.57692]
[1779560809528,40.07,75713.51,0.0,-0.99082,1e-05,1.56977]
[1779560811542,40.07,75710.67,0.0,-0.99085,1e-05,1.56559]
[1779560812546,40.07,75710.67,0.0,-0.99085,1e-05,1.56559]
[1779560812722,40.07,75710.67,0.0,-0.99085,1e-05,1.56559]
[1779560813034,40.07,75710.67,0.0,-0.99085,1e-05,1.56559]
[1779560813219,40.07,75710.67,0.0,-0.99085,1e-05,1.56559]
[1779560813135,40.07,75709.44,0.0,-0.99086,1e-05,1.56377]
[1779560814562,40.07,75701.77,0.0,-0.99093,1e-05,1.55252]
[1779560815805,40.07,75701.77,0.0,-0.99093,1e-05,1.55252]
[1779560815970,40.07,75701.77,0.0,-0.99093,1e-05,1.55252]
[1779560816070,40.07,75698.51,0.0,-0.99096,1e-05,1.54775]
[1779560818236,40.07,75697.74,0.0,-0.99097,1e-05,1.54663]
[1779560818469,40.07,75696.18,0.0,-0.99099,1e-05,1.54435]
[1779560818591,40.07,75696.62,0.0,-0.99098,1e-05,1.54499]
[1779560820201,40.07,75696.62,0.0,-0.99098,1e-05,1.54499]
[1779560820222,40.07,75696.62,0.0,-0.99098,1e-05,1.54499]
[1779560824929,40.07,75697.87,0.0,-0.99097,1e-05,1.54682]
[1779560824970,40.07,75697.87,0.0,-0.99097,1e-05,1.54682]
[1779560825031,40.07,75698.0,0.0,-0.99097,1e-05,1.54701]
[1779560825340,40.07,75698.0,0.0,-0.99097,1e-05,1.54701]
[1779560825471,40.07,75698.0,0.0,-0.99097,1e-05,1.54701]
[1779560827654,40.07,75685.57,0.0,-0.99109,1e-05,1.52896]
[1779560829163,40.07,75685.57,0.0,-0.99109,1e-05,1.52896]
[1779560829219,40.07,75685.57,0.0,-0.99109,1e-05,1.52896]
[1779560829241,40.07,75682.68,0.0,-0.99111,1e-05,1.52478]
[1779560831049,40.07,75681.79,0.0,-0.99112,1e-05,1.5235]
[1779560831219,40.07,75681.79,0.0,-0.99112,1e-05,1.5235]
[1779560836717,40.07,75681.77,0.0,-0.99112,1e-05,1.52347]
[1779560838732,40.07,75679.04,0.0,-0.99115,1e-05,1.51954]
[1779560842174,40.07,75678.59,0.0,-0.99115,1e-05,1.51889]
[1779560842220,40.07,75678.59,0.0,-0.99115,1e-05,1.51889]
[1779560842269,40.07,75678.59,0.0,-0.99115,1e-05,1.51889]
[1779560843804,40.07,75677.51,0.0,-0.99116,1e-05,1.51734]
[1779560843976,40.07,75677.51,0.0,-0.99116,1e-05,1.51734]
[1779560844032,40.07,75670.01,0.0,-0.99123,1e-05,1.5066]
[1779560844774,40.07,75667.88,0.0,-0.99125,1e-05,1.50356]
[1779560846788,40.07,75671.03,0.0,-0.99122,1e-05,1.50806]
[1779560847771,40.07,75671.03,0.0,-0.99122,1e-05,1.50806]
[1779560847969,40.07,75671.03,0.0,-0.99122,1e-05,1.50806]
[1779560848235,40.07,75671.03,0.0,-0.99122,1e-05,1.50806]
[1779560848336,40.07,75671.4,0.0,-0.99122,1e-05,1.50859]
[1779560848469,40.07,75671.4,0.0,-0.99122,1e-05,1.50859]
[1779560851824,40.07,75677.79,0.0,-0.99117,1e-05,1.51637]
[1779560853090,40.07,75677.79,0.0,-0.99117,1e-05,1.51637]
[1779560853220,40.07,75677.79,0.0,-0.99117,1e-05,1.51637]
[1779560853306,40.07,75683.21,0.0,-0.99112,1e-05,1.52416]
[1779560854122,40.07,75683.21,0.0,-0.99112,1e-05,1.52416]
[1779560854220,40.07,75683.21,0.0,-0.99112,1e-05,1.52416]
[1779560854223,40.07,75686.71,0.0,-0.99108,1e-05,1.52922]
[1779560855852,40.07,75692.43,0.0,-0.99103,1e-05,1.53751]
[1779560856859,40.07,75696.81,0.0,-0.99099,1e-05,1.54388]
[1779560857951,40.07,75696.81,0.0,-0.99099,1e-05,1.54388]
[1779560857970,40.07,75696.81,0.0,-0.99099,1e-05,1.54388]
[1779560858052,40.07,75703.77,0.0,-0.99092,1e-05,1.55404]
[1779560858751,40.07,75703.77,0.0,-0.99092,1e-05,1.55404]
[1779560858968,40.07,75703.77,0.0,-0.99092,1e-05,1.55404]
[1779560861894,40.07,75707.85,0.0,-0.99088,1e-05,1.56003]
[1779560864407,40.07,75707.25,0.0,-0.99089,1e-05,1.55915]
[1779560864467,40.07,75707.25,0.0,-0.99089,1e-05,1.55915]
[1779560865129,40.07,75707.25,0.0,-0.99089,1e-05,1.55915]
[1779560865220,40.07,75707.25,0.0,-0.99089,1e-05,1.55915]
[1779560865231,40.07,75707.25,0.0,-0.99089,1e-05,1.55915]
[1779560867936,40.07,75710.63,0.0,-0.99085,1e-05,1.56412]
[1779560869950,40.07,75719.11,0.0,-0.99077,1e-05,1.57664]
[1779560870556,40.07,75719.11,0.0,-0.99077,1e-05,1.57664]
[1779560870718,40.07,75719.11,0.0,-0.99077,1e-05,1.57664]
[1779560870957,40.07,75722.9,0.0,-0.99074,1e-05,1.58227]
[1779560871965,40.07,75728.24,0.0,-0.99068,1e-05,1.59022]
[1779560873224,40.07,75728.24,0.0,-0.99068,1e-05,1.59022]
[1779560873469,40.07,75729.09,0.0,-0.99067,1e-05,1.59149]
[1779560874985,40.07,75734.62,0.0,-0.99062,1e-05,1.59977]
[1779560877031,40.07,75735.19,0.0,-0.99061,1e-05,1.60062]
[1779560877227,40.07,75735.19,0.0,-0.99061,1e-05,1.60062]
[1779560883047,40.07,75738.21,0.0,-0.99058,1e-05,1.60516]
[1779560884054,40.07,75740.91,0.0,-0.99056,1e-05,1.60922]
[1779560885498,40.07,75741.78,0.0,-0.99055,1e-05,1.61053]
[1779560885718,40.07,75741.78,0.0,-0.99055,1e-05,1.61053]
[1779560886030,40.07,75741.78,0.0,-0.99055,1e-05,1.61053]
[1779560886222,40.07,75741.78,0.0,-0.99055,1e-05,1.61053]
[1779560886319,40.07,75743.47,0.0,-0.99053,1e-05,1.61308]
[1779560890096,40.07,75750.33,0.0,-0.99046,1e-05,1.62346]
[1779560890613,40.07,75750.33,0.0,-0.99046,1e-05,1.62346]
[1779560890851,40.07,75750.33,0.0,-0.99046,1e-05,1.62346]
[1779560890968,40.07,75750.33,0.0,-0.99046,1e-05,1.62346]
[1779560891103,40.07,75747.07,0.0,-0.9905,1e-05,1.61852]
[1779560892156,40.07,75747.07,0.0,-0.9905,1e-05,1.61852]
[1779560892220,40.07,75747.07,0.0,-0.9905,1e-05,1.61852]
[1779560898158,40.07,75747.92,0.0,-0.99049,1e-05,1.61981]
[1779560898218,40.07,75747.92,0.0,-0.99049,1e-05,1.61981]
[1779560898259,40.07,75748.4,0.0,-0.99048,1e-05,1.62054]
[1779560899090,40.07,75748.4,0.0,-0.99048,1e-05,1.62054]
[1779560899220,40.07,75748.4,0.0,-0.99048,1e-05,1.62054]
[1779560902420,40.07,75747.19,0.0,-0.99049,1e-05,1.61871]
[1779560902469,40.07,75747.19,0.0,-0.99049,1e-05,1.61871]
[1779560903187,40.07,75748.72,0.0,-0.99048,1e-05,1.62102]
[1779560904278,40.07,75748.72,0.0,-0.99048,1e-05,1.62102]
[1779560904379,40.07,75753.47,0.0,-0.99043,1e-05,1.62824]
[1779560904471,40.07,75753.47,0.0,-0.99043,1e-05,1.62824]
[1779560905201,40.07,75755.29,0.0,-0.99041,1e-05,1.63101]
[1779560905732,40.07,75755.29,0.0,-0.99041,1e-05,1.63101]
[1779560905969,40.07,75755.29,0.0,-0.99041,1e-05,1.63101]
[1779560906208,40.07,75756.93,0.0,-0.9904,1e-05,1.63351]
[1779560907215,40.07,75759.25,0.0,-0.99037,1e-05,1.63705]
[1779560909229,40.07,75763.1,0.0,-0.99033,1e-05,1.64294]
[1779560910791,40.07,75763.5,0.0,-0.99033,1e-05,1.64355]
[1779560910967,40.07,75763.5,0.0,-0.99033,1e-05,1.64355]
[1779560911243,40.07,75764.88,0.0,-0.99032,1e-05,1.64421]
[1779560912250,40.07,75763.18,0.0,-0.99034,1e-05,1.6416]
[1779560913257,40.07,75761.6,0.0,-0.99036,1e-05,1.63918]
[1779560914264,40.07,75756.34,0.0,-0.99041,1e-05,1.63116]
[1779560914519,40.07,75756.34,0.0,-0.99041,1e-05,1.63116]
[1779560914719,40.07,75756.34,0.0,-0.99041,1e-05,1.63116]
[1779560920306,40.07,75757.67,0.0,-0.9904,1e-05,1.63318]
[1779560923018,40.07,75757.39,0.0,-0.9904,1e-05,1.63276]
[1779560923220,40.07,75757.39,0.0,-0.9904,1e-05,1.63276]
[1779560923969,40.07,75757.8,0.0,-0.9904,1e-05,1.63338]
[1779560924334,40.07,75758.29,0.0,-0.99039,1e-05,1.63413]
[1779560928858,40.07,75758.45,0.0,-0.99039,1e-05,1.63437]
[1779560928969,40.07,75758.45,0.0,-0.99039,1e-05,1.63437]
[1779560933943,40.07,75757.42,0.0,-0.9904,1e-05,1.6328]
[1779560933970,40.07,75757.42,0.0,-0.9904,1e-05,1.6328]
[1779560936464,40.07,75758.74,0.0,-0.99039,1e-05,1.63481]
[1779560936718,40.07,75758.74,0.0,-0.99039,1e-05,1.63481]
[1779560937424,40.07,75759.22,0.0,-0.99038,1e-05,1.63555]
[1779560940034,40.07,75759.2,0.0,-0.99038,1e-05,1.63552]
[1779560940221,40.07,75759.2,0.0,-0.99038,1e-05,1.63552]
[1779560942461,40.07,75766.08,0.0,-0.99031,1e-05,1.64605]
[1779560943675,40.07,75766.08,0.0,-0.99031,1e-05,1.64605]
[1779560943719,40.07,75766.08,0.0,-0.99031,1e-05,1.64605]
[1779560944343,40.07,75766.08,0.0,-0.99031,1e-05,1.64605]
[1779560944444,40.07,75773.45,0.0,-0.99024,1e-05,1.65739]
[1779560944467,40.07,75773.45,0.0,-0.99024,1e-05,1.65739]
[1779560948142,40.07,75774.0,0.0,-0.99023,1e-05,1.65824]
[1779560948219,40.07,75774.0,0.0,-0.99023,1e-05,1.65824]
[1779560948242,40.07,75763.72,0.0,-0.99034,1e-05,1.64243]
[1779560953541,40.07,75762.87,0.0,-0.99034,1e-05,1.64113]
[1779560958576,40.07,75763.24,0.0,-0.99034,1e-05,1.64169]
[1779560960665,40.07,75762.75,0.0,-0.99035,1e-05,1.64094]
[1779560960719,40.07,75762.75,0.0,-0.99035,1e-05,1.64094]
[1779560962719,40.07,75763.46,0.0,-0.99034,1e-05,1.64203]
[1779560962979,40.07,75763.46,0.0,-0.99034,1e-05,1.64203]
[1779560963079,40.07,75764.98,0.0,-0.99032,1e-05,1.64436]
[1779560968046,40.07,75764.38,0.0,-0.99033,1e-05,1.64344]
[1779560968219,40.07,75764.38,0.0,-0.99033,1e-05,1.64344]
[1779560968319,40.07,75759.9,0.0,-0.99037,1e-05,1.63659]
[1779560969846,40.07,75758.28,0.0,-0.99039,1e-05,1.63411]
[1779560969969,40.07,75758.28,0.0,-0.99039,1e-05,1.63411]
[1779560970069,40.07,75759.29,0.0,-0.99038,1e-05,1.63565]
[1779560973100,40.07,75759.39,0.0,-0.99039,1e-05,1.63435]
[1779560973219,40.07,75759.39,0.0,-0.99039,1e-05,1.63435]
[1779560976040,40.07,75756.46,0.0,-0.99042,1e-05,1.62989]
[1779560976218,40.07,75756.46,0.0,-0.99042,1e-05,1.62989]
[1779560976702,40.07,75764.19,0.0,-0.99034,1e-05,1.64169]
[1779560978666,40.07,75764.6,0.0,-0.99034,1e-05,1.64232]
[1779560978720,40.07,75764.6,0.0,-0.99034,1e-05,1.64232]
[1779560978767,40.07,75764.69,0.0,-0.99033,1e-05,1.64246]
[1779560983175,40.07,75764.69,0.0,-0.99033,1e-05,1.64246]
[1779560983229,40.07,75764.69,0.0,-0.99033,1e-05,1.64246]
[1779560983287,40.07,75760.39,0.0,-0.99038,1e-05,1.63588]
[1779560983751,40.07,75751.92,0.0,-0.99046,1e-05,1.62299]
[1779560984758,40.07,75746.82,0.0,-0.99051,1e-05,1.61526]
[1779560986406,40.07,75746.82,0.0,-0.99051,1e-05,1.61526]
[1779560986469,40.07,75746.82,0.0,-0.99051,1e-05,1.61526]
[1779560986433,40.07,75745.85,0.0,-0.99052,1e-05,1.6138]
[1779560986678,40.07,75745.85,0.0,-0.99052,1e-05,1.6138]
[1779560986721,40.07,75745.85,0.0,-0.99052,1e-05,1.6138]
[1779560986772,40.07,75742.81,0.0,-0.99055,1e-05,1.60921]
[1779560988786,40.07,75738.5,0.0,-0.9906,1e-05,1.60273]
[1779560989690,40.07,75738.5,0.0,-0.9906,1e-05,1.60273]
[1779560989877,40.07,75745.49,0.0,-0.99053,1e-05,1.61325]
[1779560990827,40.07,75757.84,0.0,-0.9904,1e-05,1.63199]
[1779560991833,40.07,75758.7,0.0,-0.99039,1e-05,1.6333]
[1779560993251,40.07,75758.7,0.0,-0.99039,1e-05,1.6333]
[1779561001905,40.07,75762.21,0.0,-0.99036,1e-05,1.63866]
[1779561003226,40.07,75762.21,0.0,-0.99036,1e-05,1.63866]
[1779561003476,40.07,75762.21,0.0,-0.99036,1e-05,1.63866]
[1779561003917,40.07,75768.04,0.0,-0.9903,1e-05,1.6476]
[1779561004927,40.07,75792.5,0.0,-0.99005,1e-05,1.68552]
[1779561005934,40.07,75799.72,0.0,-0.98997,1e-05,1.69684]
[1779561006941,40.07,75801.87,0.0,-0.98995,1e-05,1.70023]
[1779561009965,40.07,75805.14,0.0,-0.98992,1e-05,1.70539]
[1779561011979,40.07,75809.79,0.0,-0.98987,1e-05,1.71274]
[1779561013786,40.07,75809.78,0.0,-0.98987,1e-05,1.71273]
[1779561013967,40.07,75809.78,0.0,-0.98987,1e-05,1.71273]
[1779561015000,40.07,75804.74,0.0,-0.98992,1e-05,1.70475]
[1779561017015,40.07,75798.74,0.0,-0.98998,1e-05,1.6953]
[1779561018349,40.07,75798.74,0.0,-0.98998,1e-05,1.6953]
[1779561018467,40.07,75798.74,0.0,-0.98998,1e-05,1.6953]
[1779561022704,40.07,75799.4,0.0,-0.98998,1e-05,1.69634]
[1779561022718,40.07,75799.4,0.0,-0.98998,1e-05,1.69634]
[1779561023469,40.07,75799.4,0.0,-0.98998,1e-05,1.69634]
[1779561023057,40.07,75799.37,0.0,-0.98998,1e-05,1.69629]
[1779561026078,40.07,75792.76,0.0,-0.99004,1e-05,1.68592]
[1779561027085,40.07,75794.39,0.0,-0.99003,1e-05,1.68848]
[1779561028092,40.07,75790.23,0.0,-0.99007,1e-05,1.68197]
[1779561029995,40.07,75790.76,0.0,-0.99007,1e-05,1.6828]
[1779561030222,40.07,75790.76,0.0,-0.99007,1e-05,1.6828]
[1779561030322,40.07,75790.24,0.0,-0.99007,1e-05,1.68198]
[1779561033485,40.07,75789.83,0.0,-0.99008,1e-05,1.67986]
[1779561033127,40.07,75785.12,0.0,-0.99013,1e-05,1.67253]
[1779561033718,40.07,75785.12,0.0,-0.99013,1e-05,1.67253]
[1779561036151,40.07,75792.43,0.0,-0.99006,1e-05,1.68392]
[1779561037158,40.07,75792.16,0.0,-0.99006,1e-05,1.6835]
[1779561038229,40.07,75792.16,0.0,-0.99006,1e-05,1.6835]
[1779561038468,40.07,75792.16,0.0,-0.99006,1e-05,1.6835]
[1779561038318,40.07,75793.52,0.0,-0.99005,1e-05,1.68563]
[1779561044207,40.07,75795.69,0.0,-0.99002,1e-05,1.68903]
[1779561045468,40.07,75795.69,0.0,-0.99002,1e-05,1.68903]
[1779561047054,40.07,75797.24,0.0,-0.99001,1e-05,1.69146]
[1779561047221,40.07,75797.24,0.0,-0.99001,1e-05,1.69146]
[1779561047228,40.07,75797.27,0.0,-0.99001,1e-05,1.6915]
[1779561049832,40.07,75795.81,0.0,-0.99002,1e-05,1.68921]
[1779561049967,40.07,75795.81,0.0,-0.99002,1e-05,1.68921]
[1779561052283,40.07,75806.31,0.0,-0.98991,1e-05,1.70574]
[1779561053290,40.07,75808.1,0.0,-0.98989,1e-05,1.70857]
[1779561053772,40.07,75808.1,0.0,-0.98989,1e-05,1.70857]
[1779561053839,40.07,75808.1,0.0,-0.98989,1e-05,1.70857]
[1779561053970,40.07,75808.1,0.0,-0.98989,1e-05,1.70857]
[1779561054298,40.07,75808.19,0.0,-0.98989,1e-05,1.70871]
[1779561059335,40.07,75810.33,0.0,-0.98987,1e-05,1.7121]
[1779561061324,40.07,75810.33,0.0,-0.98987,1e-05,1.7121]
[1779561061329,40.07,75810.33,0.0,-0.98987,1e-05,1.7121]
[1779561061471,40.07,75810.33,0.0,-0.98987,1e-05,1.7121]
[1779561061349,40.07,75810.93,0.0,-0.98986,1e-05,1.71305]
[1779561066386,40.07,75806.81,0.0,-0.98991,1e-05,1.70653]
[1779561068173,40.07,75804.01,0.0,-0.98994,1e-05,1.70211]
[1779561068220,40.07,75804.01,0.0,-0.98994,1e-05,1.70211]
[1779561068263,40.07,75804.01,0.0,-0.98994,1e-05,1.70211]
[1779561068473,40.07,75804.01,0.0,-0.98994,1e-05,1.70211]
[1779561068613,40.07,75805.17,0.0,-0.98992,1e-05,1.70394]
[1779561071433,40.07,75810.41,0.0,-0.98987,1e-05,1.71222]
[1779561072821,40.07,75811.58,0.0,-0.98986,1e-05,1.71408]
[1779561072972,40.07,75811.58,0.0,-0.98986,1e-05,1.71408]
[1779561073448,40.07,75812.25,0.0,-0.98985,1e-05,1.71514]
[1779561073640,40.07,75812.25,0.0,-0.98985,1e-05,1.71514]
[1779561073722,40.07,75812.25,0.0,-0.98985,1e-05,1.71514]
[1779561079489,40.07,75812.13,0.0,-0.98985,1e-05,1.71495]
[1779561082550,40.07,75812.72,0.0,-0.98984,1e-05,1.71589]
[1779561082570,40.07,75813.33,0.0,-0.98984,1e-05,1.71686]
[1779561082721,40.07,75813.33,0.0,-0.98984,1e-05,1.71686]
[1779561087547,40.07,75816.86,0.0,-0.9898,1e-05,1.72247]
[1779561087930,40.07,75816.86,0.0,-0.9898,1e-05,1.72247]
[1779561087968,40.07,75816.86,0.0,-0.9898,1e-05,1.72247]
[1779561088554,40.07,75814.68,0.0,-0.98982,1e-05,1.719]
[1779561091878,40.07,75812.35,0.0,-0.98986,1e-05,1.7138]
[1779561091967,40.07,75812.35,0.0,-0.98986,1e-05,1.7138]
[1779561091971,40.07,75812.35,0.0,-0.98986,1e-05,1.7138]
[1779561092220,40.07,75812.35,0.0,-0.98986,1e-05,1.7138]
[1779561092321,40.07,75812.35,0.0,-0.98986,1e-05,1.7138]
[1779561097617,40.07,75815.17,0.0,-0.98983,1e-05,1.71828]
[1779561100638,40.07,75811.35,0.0,-0.98987,1e-05,1.71221]
[1779561101850,40.07,75810.17,0.0,-0.98988,1e-05,1.71034]
[1779561101860,40.07,75810.17,0.0,-0.98988,1e-05,1.71034]
[1779561101903,40.07,75810.17,0.0,-0.98988,1e-05,1.71034]
[1779561101972,40.07,75810.17,0.0,-0.98988,1e-05,1.71034]
[1779561102070,40.07,75810.17,0.0,-0.98988,1e-05,1.71034]
[1779561105673,40.07,75804.31,0.0,-0.98994,1e-05,1.70109]
[1779561107301,40.07,75796.23,0.0,-0.99003,1e-05,1.68839]
[1779561108366,40.07,75796.23,0.0,-0.99003,1e-05,1.68839]
[1779561108414,40.07,75796.23,0.0,-0.99003,1e-05,1.68839]
[1779561108469,40.07,75796.23,0.0,-0.99003,1e-05,1.68839]
[1779561108570,40.07,75797.32,0.0,-0.99001,1e-05,1.69009]
[1779561114217,40.07,75796.23,0.0,-0.99003,1e-05,1.68839]
[1779561114267,40.07,75796.23,0.0,-0.99003,1e-05,1.68839]
[1779561114470,40.07,75796.23,0.0,-0.99003,1e-05,1.68839]
[1779561114488,40.07,75796.63,0.0,-0.99002,1e-05,1.68901]
[1779561117757,40.07,75800.03,0.0,-0.98999,1e-05,1.69435]
[1779561118726,40.07,75800.03,0.0,-0.98999,1e-05,1.69435]
[1779561118782,40.07,75800.03,0.0,-0.98999,1e-05,1.69435]
[1779561118970,40.07,75800.03,0.0,-0.98999,1e-05,1.69435]
[1779561119070,40.07,75801.24,0.0,-0.98997,1e-05,1.69625]
[1779561124806,40.07,75804.58,0.0,-0.98994,1e-05,1.70151]
[1779561126932,40.07,75806.69,0.0,-0.98992,1e-05,1.70484]
[1779561126968,40.07,75806.69,0.0,-0.98992,1e-05,1.70484]
[1779561127034,40.07,75806.69,0.0,-0.98992,1e-05,1.70484]
[1779561127219,40.07,75806.69,0.0,-0.98992,1e-05,1.70484]
[1779561127320,40.07,75802.74,0.0,-0.98996,1e-05,1.69861]
[1779561132862,40.07,75801.36,0.0,-0.98997,1e-05,1.69644]
[1779561135190,40.07,75801.39,0.0,-0.98997,1e-05,1.69649]
[1779561135286,40.07,75797.12,0.0,-0.99002,1e-05,1.68978]
[1779561135887,40.07,75793.15,0.0,-0.99006,1e-05,1.68357]
[1779561138052,40.07,75794.29,0.0,-0.99005,1e-05,1.68535]
[1779561138130,40.07,75794.29,0.0,-0.99005,1e-05,1.68535]
[1779561138606,40.07,75793.9,0.0,-0.99005,1e-05,1.68474]
[1779561138838,40.07,75793.9,0.0,-0.99005,1e-05,1.68474]
[1779561142701,40.07,75794.4,0.0,-0.99004,1e-05,1.68552]
[1779561142709,40.07,75794.4,0.0,-0.99004,1e-05,1.68552]
[1779561142724,40.07,75794.4,0.0,-0.99004,1e-05,1.68552]
[1779561143319,40.07,75795.42,0.0,-0.99003,1e-05,1.68712]
[1779561144950,40.07,75798.67,0.0,-0.99,1e-05,1.69221]
[1779561147665,40.07,75798.87,0.0,-0.99,1e-05,1.69253]
[1779561147677,40.07,75801.2,0.0,-0.98997,1e-05,1.69619]
[1779561147713,40.07,75801.2,0.0,-0.98997,1e-05,1.69619]
[1779561147721,40.07,75801.2,0.0,-0.98997,1e-05,1.69619]
[1779561149985,40.07,75806.54,0.0,-0.98992,1e-05,1.7046]
[1779561151684,40.07,75806.54,0.0,-0.98992,1e-05,1.7046]
[1779561151688,40.07,75810.47,0.0,-0.98988,1e-05,1.70932]
[1779561151719,40.07,75810.47,0.0,-0.98988,1e-05,1.70932]
[1779561151752,40.07,75810.47,0.0,-0.98988,1e-05,1.70932]
[1779561151970,40.07,75810.47,0.0,-0.98988,1e-05,1.70932]
[1779561158041,40.07,75814.44,0.0,-0.98984,1e-05,1.71561]
[1779561163237,40.07,75814.64,0.0,-0.98984,1e-05,1.71593]
[1779561163469,40.07,75814.64,0.0,-0.98984,1e-05,1.71593]
[1779561163550,40.07,75814.64,0.0,-0.98984,1e-05,1.71593]
[1779561168134,40.07,75814.64,0.0,-0.98984,1e-05,1.71593]
[1779561169545,40.07,75815.21,0.0,-0.98983,1e-05,1.71683]
[1779561169633,40.07,75815.21,0.0,-0.98983,1e-05,1.71683]
[1779561169718,40.07,75815.21,0.0,-0.98983,1e-05,1.71683]
[1779561169618,40.07,75815.38,0.0,-0.98983,1e-05,1.7171]
[1779561170124,40.07,75814.74,0.0,-0.98984,1e-05,1.71609]
[1779561171133,40.07,75817.75,0.0,-0.98981,1e-05,1.72087]
[1779561172140,40.07,75824.76,0.0,-0.98973,1e-05,1.73206]
[1779561172933,40.07,75824.76,0.0,-0.98973,1e-05,1.73206]
[1779561172968,40.07,75824.76,0.0,-0.98973,1e-05,1.73206]
[1779561174328,40.07,75826.96,0.0,-0.98971,1e-05,1.73558]
[1779561174467,40.07,75826.96,0.0,-0.98971,1e-05,1.73558]
[1779561174495,40.07,75827.67,0.0,-0.9897,1e-05,1.73672]
[1779561176719,40.07,75828.34,0.0,-0.98969,1e-05,1.73779]
[1779561180333,40.07,75828.48,0.0,-0.98969,1e-05,1.73802]
[1779561180469,40.07,75828.48,0.0,-0.98969,1e-05,1.73802]
[1779561180550,40.07,75828.01,0.0,-0.9897,1e-05,1.73726]
[1779561181207,40.07,75835.2,0.0,-0.98962,1e-05,1.74882]
[1779561182215,40.07,75842.31,0.0,-0.98954,1e-05,1.76032]
[1779561183222,40.07,75843.64,0.0,-0.98953,1e-05,1.76247]
[1779561184255,40.07,75843.64,0.0,-0.98953,1e-05,1.76247]
[1779561184468,40.07,75843.64,0.0,-0.98953,1e-05,1.76247]
[1779561190000,40.07,75843.86,0.0,-0.98953,1e-05,1.76283]
[1779561190076,40.07,75843.86,0.0,-0.98953,1e-05,1.76283]
[1779561190219,40.07,75843.86,0.0,-0.98953,1e-05,1.76283]
[1779561190271,40.07,75844.16,0.0,-0.98952,1e-05,1.76332]
[1779561195306,40.07,75844.01,0.0,-0.98952,1e-05,1.76307]
[1779561198380,40.07,75844.07,0.0,-0.98952,1e-05,1.76317]
[1779561198423,40.07,75844.07,0.0,-0.98952,1e-05,1.76317]
[1779561198469,40.07,75844.07,0.0,-0.98952,1e-05,1.76317]
[1779561198570,40.07,75843.85,0.0,-0.98953,1e-05,1.76281]
[1779561204369,40.07,75845.73,0.0,-0.98951,1e-05,1.76587]
[1779561207494,40.07,75844.22,0.0,-0.98952,1e-05,1.76341]
[1779561207542,40.07,75844.22,0.0,-0.98952,1e-05,1.76341]
[1779561207719,40.07,75844.22,0.0,-0.98952,1e-05,1.76341]
[1779561207569,40.07,75843.73,0.0,-0.98953,1e-05,1.76262]
[1779561214439,40.07,75835.27,0.0,-0.98963,1e-05,1.74741]
[1779561215665,40.07,75835.27,0.0,-0.98963,1e-05,1.74741]
[1779561215718,40.07,75835.27,0.0,-0.98963,1e-05,1.74741]
[1779561215713,40.07,75834.4,0.0,-0.98964,1e-05,1.74601]
[1779561215844,40.07,75834.4,0.0,-0.98964,1e-05,1.74601]
[1779561215967,40.07,75834.4,0.0,-0.98964,1e-05,1.74601]
[1779561216453,40.07,75838.79,0.0,-0.98959,1e-05,1.75309]
[1779561217460,40.07,75843.01,0.0,-0.98954,1e-05,1.75992]
[1779561217896,40.07,75843.01,0.0,-0.98954,1e-05,1.75992]
[1779561217969,40.07,75843.01,0.0,-0.98954,1e-05,1.75992]
[1779561218467,40.07,75842.52,0.0,-0.98955,1e-05,1.75913]
[1779561222889,40.07,75842.61,0.0,-0.98955,1e-05,1.75927]
[1779561222969,40.07,75842.61,0.0,-0.98955,1e-05,1.75927]
[1779561222990,40.07,75842.61,0.0,-0.98955,1e-05,1.75927]
[1779561223218,40.07,75842.61,0.0,-0.98955,1e-05,1.75927]
[1779561223502,40.07,75842.68,0.0,-0.98955,1e-05,1.75938]
[1779561226702,40.07,75841.38,0.0,-0.98956,1e-05,1.75728]
[1779561226718,40.07,75841.38,0.0,-0.98956,1e-05,1.75728]
[1779561228725,40.07,75843.51,0.0,-0.98954,1e-05,1.76073]
[1779561228969,40.07,75844.44,0.0,-0.98953,1e-05,1.76224]
[1779561229544,40.07,75844.81,0.0,-0.98952,1e-05,1.76284]
[1779561232077,40.07,75846.55,0.0,-0.98951,1e-05,1.76566]
[1779561232222,40.07,75846.55,0.0,-0.98951,1e-05,1.76566]
[1779561233572,40.07,75843.19,0.0,-0.98954,1e-05,1.76021]
[1779561237602,40.07,75884.54,0.0,-0.98908,1e-05,1.82826]
[1779561238089,40.07,75884.54,0.0,-0.98908,1e-05,1.82826]
[1779561238608,40.07,75900.32,0.0,-0.9889,1e-05,1.85478]
[1779561239615,40.07,75903.03,0.0,-0.98887,1e-05,1.85936]
[1779561240753,40.07,75903.03,0.0,-0.98887,1e-05,1.85936]
[1779561241642,40.07,75894.23,0.0,-0.98897,1e-05,1.84451]
[1779561242639,40.07,75894.12,0.0,-0.98897,1e-05,1.84432]
[1779561243647,40.07,75884.75,0.0,-0.98908,1e-05,1.82861]
[1779561244656,40.07,75877.83,0.0,-0.98916,1e-05,1.81708]
[1779561246669,40.07,75876.65,0.0,-0.98917,1e-05,1.81512]
[1779561249693,40.07,75867.59,0.0,-0.98927,1e-05,1.80011]
[1779561250700,40.07,75863.68,0.0,-0.98932,1e-05,1.79367]
[1779561251707,40.07,75856.46,0.0,-0.9894,1e-05,1.78182]
[1779561252714,40.07,75854.02,0.0,-0.98942,1e-05,1.77783]
[1779561254728,40.07,75847.32,0.0,-0.9895,1e-05,1.76691]
[1779561255735,40.07,75845.47,0.0,-0.98952,1e-05,1.76391]
[1779561257767,40.07,75842.39,0.0,-0.98955,1e-05,1.75891]
[1779561257990,40.07,75842.39,0.0,-0.98955,1e-05,1.75891]
[1779561258218,40.07,75842.39,0.0,-0.98955,1e-05,1.75891]
[1779561258770,40.07,75846.46,0.0,-0.98951,1e-05,1.76552]
[1779561262810,40.07,75843.63,0.0,-0.98954,1e-05,1.76092]
[1779561263817,40.07,75837.17,0.0,-0.98961,1e-05,1.75048]
[1779561264970,40.07,75835.73,0.0,-0.98962,1e-05,1.74815]
[1779561266160,40.07,75835.09,0.0,-0.98963,1e-05,1.74712]
[1779561266220,40.07,75835.09,0.0,-0.98963,1e-05,1.74712]
[1779561266838,40.07,75834.32,0.0,-0.98964,1e-05,1.74588]
[1779561271873,40.07,75834.24,0.0,-0.98965,1e-05,1.74423]
[1779561276908,40.07,75831.06,0.0,-0.98968,1e-05,1.73912]
[1779561277915,40.07,75818.38,0.0,-0.98982,1e-05,1.71886]
[1779561278924,40.07,75815.14,0.0,-0.98985,1e-05,1.71372]
[1779561280281,40.07,75815.14,0.0,-0.98985,1e-05,1.71372]
[1779561280467,40.07,75815.14,0.0,-0.98985,1e-05,1.71372]
[1779561280568,40.07,75805.94,0.0,-0.98995,1e-05,1.69917]
[1779561281944,40.07,75803.28,0.0,-0.98998,1e-05,1.69498]
[1779561283958,40.07,75806.83,0.0,-0.98994,1e-05,1.70057]
[1779561284937,40.07,75806.83,0.0,-0.98994,1e-05,1.70057]
[1779561284970,40.07,75806.83,0.0,-0.98994,1e-05,1.70057]
[1779561285807,40.07,75806.83,0.0,-0.98994,1e-05,1.70057]
[1779561285860,40.07,75806.93,0.0,-0.98994,1e-05,1.70073]
[1779561285969,40.07,75806.93,0.0,-0.98994,1e-05,1.70073]
[1779561287988,40.07,75801.8,0.0,-0.98999,1e-05,1.69266]
[1779561288995,40.07,75795.09,0.0,-0.99006,1e-05,1.68215]
[1779561290398,40.07,75792.58,0.0,-0.99009,1e-05,1.67823]
[1779561291183,40.07,75792.58,0.0,-0.99009,1e-05,1.67823]
[1779561291220,40.07,75792.58,0.0,-0.99009,1e-05,1.67823]
[1779561291733,40.07,75792.58,0.0,-0.99009,1e-05,1.67823]
[1779561291789,40.07,75793.26,0.0,-0.99008,1e-05,1.67929]
[1779561291967,40.07,75793.26,0.0,-0.99008,1e-05,1.67929]
[1779561293023,40.07,75796.03,0.0,-0.99005,1e-05,1.68362]
[1779561297051,40.07,75798.65,0.0,-0.99003,1e-05,1.68772]
[1779561298625,40.07,75798.65,0.0,-0.99003,1e-05,1.68772]
[1779561298718,40.07,75798.65,0.0,-0.99003,1e-05,1.68772]
[1779561298858,40.07,75801.64,0.0,-0.98999,1e-05,1.69241]
[1779561299017,40.07,75801.64,0.0,-0.98999,1e-05,1.69241]
[1779561299218,40.07,75801.64,0.0,-0.98999,1e-05,1.69241]
[1779561299319,40.07,75804.03,0.0,-0.98997,1e-05,1.69616]
[1779561301079,40.07,75813.22,0.0,-0.98987,1e-05,1.71067]
[1779561302090,40.07,75818.54,0.0,-0.98982,1e-05,1.71912]
[1779561303093,40.07,75819.03,0.0,-0.98981,1e-05,1.7199]
[1779561304197,40.07,75819.03,0.0,-0.98981,1e-05,1.7199]
[1779561304218,40.07,75819.03,0.0,-0.98981,1e-05,1.7199]
[1779561304299,40.07,75819.46,0.0,-0.98981,1e-05,1.72058]
[1779561305097,40.07,75819.46,0.0,-0.98981,1e-05,1.72058]
[1779561305218,40.07,75819.46,0.0,-0.98981,1e-05,1.72058]
[1779561307121,40.07,75809.71,0.0,-0.98991,1e-05,1.70512]
[1779561309134,40.07,75816.12,0.0,-0.98984,1e-05,1.71527]
[1779561310064,40.07,75816.12,0.0,-0.98984,1e-05,1.71527]
[1779561310170,40.07,75816.12,0.0,-0.98984,1e-05,1.71527]
[1779561310220,40.07,75816.12,0.0,-0.98984,1e-05,1.71527]
[1779561310424,40.07,75819.51,0.0,-0.98981,1e-05,1.72066]
[1779561313163,40.07,75822.56,0.0,-0.98977,1e-05,1.72552]
[1779561314415,40.07,75822.56,0.0,-0.98977,1e-05,1.72552]
[1779561314458,40.07,75822.56,0.0,-0.98977,1e-05,1.72552]
[1779561314468,40.07,75822.56,0.0,-0.98977,1e-05,1.72552]
[1779561314557,40.07,75824.17,0.0,-0.98976,1e-05,1.72809]
[1779561320212,40.07,75829.37,0.0,-0.9897,1e-05,1.73641]
[1779561322180,40.07,75829.96,0.0,-0.98969,1e-05,1.73736]
[1779561322218,40.07,75829.96,0.0,-0.98969,1e-05,1.73736]
[1779561322362,40.07,75829.96,0.0,-0.98969,1e-05,1.73736]
[1779561322467,40.07,75829.96,0.0,-0.98969,1e-05,1.73736]
[1779561322568,40.07,75822.67,0.0,-0.98977,1e-05,1.72569]
[1779561324240,40.07,75820.45,0.0,-0.9898,1e-05,1.72216]
[1779561328040,40.07,75821.37,0.0,-0.98979,1e-05,1.72362]
[1779561328143,40.07,75821.37,0.0,-0.98979,1e-05,1.72362]
[1779561328219,40.07,75821.37,0.0,-0.98979,1e-05,1.72362]
[1779561328268,40.07,75819.36,0.0,-0.98981,1e-05,1.72042]
[1779561331288,40.07,75816.36,0.0,-0.98985,1e-05,1.71415]
[1779561331938,40.07,75816.36,0.0,-0.98985,1e-05,1.71415]
[1779561331970,40.07,75816.36,0.0,-0.98985,1e-05,1.71415]
[1779561332087,40.07,75816.36,0.0,-0.98985,1e-05,1.71415]
[1779561332220,40.07,75816.36,0.0,-0.98985,1e-05,1.71415]
[1779561332296,40.07,75816.4,0.0,-0.98985,1e-05,1.71421]
[1779561334913,40.07,75816.73,0.0,-0.98984,1e-05,1.71474]
[1779561334311,40.07,75829.78,0.0,-0.9897,1e-05,1.73555]
[1779561334974,40.07,75829.78,0.0,-0.9897,1e-05,1.73555]
[1779561335034,40.07,75829.78,0.0,-0.9897,1e-05,1.73555]
[1779561335219,40.07,75829.78,0.0,-0.9897,1e-05,1.73555]
[1779561335318,40.07,75834.0,0.0,-0.98966,1e-05,1.74232]
[1779561336325,40.07,75830.29,0.0,-0.9897,1e-05,1.73637]
[1779561338398,40.07,75829.41,0.0,-0.98971,1e-05,1.73496]
[1779561338468,40.07,75829.41,0.0,-0.98971,1e-05,1.73496]
[1779561338499,40.07,75831.34,0.0,-0.98969,1e-05,1.73805]
[1779561341168,40.07,75830.08,0.0,-0.9897,1e-05,1.73603]
[1779561341217,40.07,75830.08,0.0,-0.9897,1e-05,1.73603]
[1779561341888,40.07,75830.08,0.0,-0.9897,1e-05,1.73603]
[1779561341360,40.07,75823.86,0.0,-0.98977,1e-05,1.72608]
[1779561341967,40.07,75823.86,0.0,-0.98977,1e-05,1.72608]
[1779561345359,40.07,75824.04,0.0,-0.98977,1e-05,1.72637]
[1779561345467,40.07,75824.04,0.0,-0.98977,1e-05,1.72637]
[1779561345514,40.07,75823.8,0.0,-0.98977,1e-05,1.72599]
[1779561349535,40.07,75823.15,0.0,-0.98978,1e-05,1.72495]
[1779561349716,40.07,75823.15,0.0,-0.98978,1e-05,1.72495]
[1779561351430,40.07,75821.26,0.0,-0.9898,1e-05,1.72194]
[1779561355962,40.07,75822.26,0.0,-0.98979,1e-05,1.72353]
[1779561355967,40.07,75822.26,0.0,-0.98979,1e-05,1.72353]
[1779561356122,40.07,75822.26,0.0,-0.98979,1e-05,1.72353]
[1779561356217,40.07,75822.26,0.0,-0.98979,1e-05,1.72353]
[1779561356465,40.07,75825.33,0.0,-0.98975,1e-05,1.72843]
[1779561357472,40.07,75827.04,0.0,-0.98973,1e-05,1.73116]
[1779561358773,40.07,75827.04,0.0,-0.98973,1e-05,1.73116]
[1779561358885,40.07,75827.04,0.0,-0.98973,1e-05,1.73116]
[1779561358977,40.07,75828.44,0.0,-0.98972,1e-05,1.7334]
[1779561359486,40.07,75833.5,0.0,-0.98966,1e-05,1.74152]
[1779561361372,40.07,75832.4,0.0,-0.98968,1e-05,1.73975]
[1779561361468,40.07,75832.4,0.0,-0.98968,1e-05,1.73975]
[1779561361500,40.07,75829.36,0.0,-0.98971,1e-05,1.73488]
[1779561364521,40.07,75827.11,0.0,-0.98973,1e-05,1.73128]
[1779561366469,40.07,75827.38,0.0,-0.98973,1e-05,1.73171]
[1779561368553,40.07,75829.94,0.0,-0.9897,1e-05,1.73581]
[1779561368970,40.07,75829.94,0.0,-0.9897,1e-05,1.73581]
[1779561372581,40.07,75831.82,0.0,-0.98968,1e-05,1.73882]
[1779561374595,40.07,75833.64,0.0,-0.98966,1e-05,1.74175]
[1779561376968,40.07,75833.04,0.0,-0.98967,1e-05,1.74078]
[1779561377616,40.07,75833.47,0.0,-0.98966,1e-05,1.74147]
[1779561380967,40.07,75833.47,0.0,-0.98966,1e-05,1.74147]
[1779561385187,40.07,75833.61,0.0,-0.98966,1e-05,1.7417]
[1779561385222,40.07,75833.61,0.0,-0.98966,1e-05,1.7417]
[1779561385672,40.07,75833.31,0.0,-0.98967,1e-05,1.74122]
[1779561387342,40.07,75833.88,0.0,-0.98966,1e-05,1.74213]
[1779561387468,40.07,75833.88,0.0,-0.98966,1e-05,1.74213]
[1779561388693,40.07,75821.14,0.0,-0.9898,1e-05,1.72175]
[1779561389700,40.07,75820.31,0.0,-0.98981,1e-05,1.72043]
[1779561390669,40.07,75820.31,0.0,-0.98981,1e-05,1.72043]
[1779561390718,40.07,75820.31,0.0,-0.98981,1e-05,1.72043]
[1779561391714,40.07,75815.48,0.0,-0.98987,1e-05,1.71125]
[1779561392721,40.07,75810.81,0.0,-0.98992,1e-05,1.70386]
[1779561394399,40.07,75811.03,0.0,-0.98991,1e-05,1.70421]
[1779561394467,40.07,75811.03,0.0,-0.98991,1e-05,1.70421]
[1779561394734,40.07,75810.99,0.0,-0.98991,1e-05,1.70415]
[1779561396198,40.07,75810.28,0.0,-0.98992,1e-05,1.70302]
[1779561396218,40.07,75810.28,0.0,-0.98992,1e-05,1.70302]
[1779561397757,40.07,75797.86,0.0,-0.99005,1e-05,1.68351]
[1779561398764,40.07,75792.01,0.0,-0.99011,1e-05,1.67438]
[1779561400777,40.07,75789.25,0.0,-0.99014,1e-05,1.67008]
[1779561403470,40.07,75789.89,0.0,-0.99013,1e-05,1.67108]
[1779561403717,40.07,75789.89,0.0,-0.99013,1e-05,1.67108]
[1779561404198,40.07,75789.79,0.0,-0.99014,1e-05,1.67092]
[1779561404217,40.07,75789.79,0.0,-0.99014,1e-05,1.67092]
[1779561404806,40.07,75790.05,0.0,-0.99013,1e-05,1.67133]
[1779561409841,40.07,75786.99,0.0,-0.99016,1e-05,1.66658]
[1779561412937,40.07,75785.02,0.0,-0.99018,1e-05,1.66352]
[1779561412970,40.07,75785.02,0.0,-0.99018,1e-05,1.66352]
[1779561413126,40.07,75784.86,0.0,-0.99019,1e-05,1.66327]
[1779561413219,40.07,75784.86,0.0,-0.99019,1e-05,1.66327]
[1779561413869,40.07,75784.76,0.0,-0.99019,1e-05,1.66312]
[1779561415887,40.07,75778.8,0.0,-0.99025,1e-05,1.65391]
[1779561419437,40.07,75776.72,0.0,-0.99027,1e-05,1.6507]
[1779561419468,40.07,75776.72,0.0,-0.99027,1e-05,1.6507]
[1779561419526,40.07,75776.72,0.0,-0.99027,1e-05,1.6507]
[1779561419720,40.07,75776.72,0.0,-0.99027,1e-05,1.6507]
[1779561419915,40.07,75775.97,0.0,-0.99028,1e-05,1.64955]
[1779561424751,40.07,75775.81,0.0,-0.99028,1e-05,1.6493]
[1779561424966,40.07,75775.81,0.0,-0.99028,1e-05,1.6493]
[1779561429984,40.07,75772.57,0.0,-0.99031,1e-05,1.64433]
[1779561431999,40.07,75768.4,0.0,-0.99035,1e-05,1.63794]
[1779561432715,40.07,75768.4,0.0,-0.99035,1e-05,1.63794]
[1779561432921,40.07,75768.4,0.0,-0.99035,1e-05,1.63794]
[1779561432970,40.07,75768.4,0.0,-0.99035,1e-05,1.63794]
[1779561433006,40.07,75765.71,0.0,-0.99038,1e-05,1.63383]
[1779561438041,40.07,75769.12,0.0,-0.99035,1e-05,1.63904]
[1779561438168,40.07,75769.12,0.0,-0.99035,1e-05,1.63904]
[1779561438217,40.07,75769.12,0.0,-0.99035,1e-05,1.63904]
[1779561438512,40.07,75769.12,0.0,-0.99035,1e-05,1.63904]
[1779561438717,40.07,75769.12,0.0,-0.99035,1e-05,1.63904]
[1779561439048,40.07,75769.47,0.0,-0.99034,1e-05,1.63957]
[1779561440055,40.07,75762.69,0.0,-0.99041,1e-05,1.62922]
[1779561442189,40.07,75762.25,0.0,-0.99042,1e-05,1.62855]
[1779561442220,40.07,75762.25,0.0,-0.99042,1e-05,1.62855]
[1779561448111,40.07,75760.89,0.0,-0.99043,1e-05,1.62648]
[1779561449168,40.07,75760.89,0.0,-0.99043,1e-05,1.62648]
[1779561449222,40.07,75760.89,0.0,-0.99043,1e-05,1.62648]
[1779561450243,40.07,75761.43,0.0,-0.99043,1e-05,1.6273]
[1779561450467,40.07,75761.43,0.0,-0.99043,1e-05,1.6273]
[1779561450568,40.07,75761.92,0.0,-0.99042,1e-05,1.62805]
[1779561455865,40.07,75763.34,0.0,-0.99041,1e-05,1.62876]
[1779561455968,40.07,75763.34,0.0,-0.99041,1e-05,1.62876]
[1779561457794,40.07,75763.15,0.0,-0.99042,1e-05,1.62847]
[1779561457968,40.07,75763.15,0.0,-0.99042,1e-05,1.62847]
[1779561458069,40.07,75762.06,0.0,-0.99043,1e-05,1.62681]
[1779561463216,40.07,75761.36,0.0,-0.99043,1e-05,1.62574]
[1779561464645,40.07,75761.36,0.0,-0.99043,1e-05,1.62574]
[1779561464720,40.07,75761.36,0.0,-0.99043,1e-05,1.62574]
[1779561470265,40.07,75761.15,0.0,-0.99044,1e-05,1.62543]
[1779561471743,40.07,75761.15,0.0,-0.99044,1e-05,1.62543]
[1779561471914,40.07,75761.15,0.0,-0.99044,1e-05,1.62543]
[1779561471971,40.07,75761.15,0.0,-0.99044,1e-05,1.62543]
[1779561472013,40.07,75760.72,0.0,-0.99044,1e-05,1.62477]
[1779561477137,40.07,75760.27,0.0,-0.99045,1e-05,1.62409]
[1779561478118,40.07,75760.57,0.0,-0.99044,1e-05,1.62454]
[1779561478218,40.07,75760.57,0.0,-0.99044,1e-05,1.62454]
[1779561478252,40.07,75760.57,0.0,-0.99044,1e-05,1.62454]
[1779561478468,40.07,75760.57,0.0,-0.99044,1e-05,1.62454]
[1779561478534,40.07,75760.74,0.0,-0.99044,1e-05,1.6248]
[1779561484363,40.07,75760.9,0.0,-0.99044,1e-05,1.62505]
[1779561486147,40.07,75760.79,0.0,-0.99044,1e-05,1.62488]
[1779561486221,40.07,75760.79,0.0,-0.99044,1e-05,1.62488]
[1779561491414,40.07,75759.96,0.0,-0.99045,1e-05,1.62362]
[1779561494159,40.07,75760.16,0.0,-0.99045,1e-05,1.62392]
[1779561494220,40.07,75760.16,0.0,-0.99045,1e-05,1.62392]
[1779561495026,40.07,75760.16,0.0,-0.99045,1e-05,1.62392]
[1779561495072,40.07,75754.6,0.0,-0.9905,1e-05,1.61549]
[1779561495220,40.07,75754.6,0.0,-0.9905,1e-05,1.61549]
[1779561496450,40.07,75751.54,0.0,-0.99053,1e-05,1.61087]
[1779561501484,40.07,75751.24,0.0,-0.99054,1e-05,1.61041]
[1779561506521,40.07,75752.83,0.0,-0.99052,1e-05,1.61281]
[1779561507682,40.07,75752.83,0.0,-0.99052,1e-05,1.61281]
[1779561507720,40.07,75752.83,0.0,-0.99052,1e-05,1.61281]
[1779561512563,40.07,75747.61,0.0,-0.99058,1e-05,1.60351]
[1779561514080,40.07,75747.61,0.0,-0.99058,1e-05,1.60351]
[1779561513570,40.07,75744.31,0.0,-0.99061,1e-05,1.59855]
[1779561514219,40.07,75744.31,0.0,-0.99061,1e-05,1.59855]
[1779561515085,40.07,75744.31,0.0,-0.99061,1e-05,1.59855]
[1779561515219,40.07,75742.25,0.0,-0.99063,1e-05,1.59546]
[1779561515584,40.07,75742.71,0.0,-0.99063,1e-05,1.59615]
[1779561519560,40.07,75743.96,0.0,-0.99062,1e-05,1.59802]
[1779561519722,40.07,75743.96,0.0,-0.99062,1e-05,1.59802]
[1779561526298,40.07,75743.26,0.0,-0.99062,1e-05,1.59697]
[1779561530689,40.07,75737.97,0.0,-0.99068,1e-05,1.58906]
[1779561531182,40.07,75737.97,0.0,-0.99068,1e-05,1.58906]
[1779561531219,40.07,75737.97,0.0,-0.99068,1e-05,1.58906]
[1779561531662,40.07,75737.97,0.0,-0.99068,1e-05,1.58906]
[1779561531720,40.07,75737.97,0.0,-0.99068,1e-05,1.58906]
[1779561531799,40.07,75738.27,0.0,-0.99067,1e-05,1.58951]
[1779561536327,40.07,75738.01,0.0,-0.99068,1e-05,1.58912]
[1779561536470,40.07,75738.01,0.0,-0.99068,1e-05,1.58912]
[1779561541766,40.07,75737.67,0.0,-0.99068,1e-05,1.58861]
[1779561544207,40.07,75736.47,0.0,-0.99069,1e-05,1.58682]
[1779561544220,40.07,75736.47,0.0,-0.99069,1e-05,1.58682]
[1779561545023,40.07,75736.47,0.0,-0.99069,1e-05,1.58682]
[1779561545072,40.07,75742.26,0.0,-0.99063,1e-05,1.59548]
[1779561545220,40.07,75742.26,0.0,-0.99063,1e-05,1.59548]
[1779561550832,40.07,75744.93,0.0,-0.99061,1e-05,1.59948]
[1779561551417,40.07,75744.93,0.0,-0.99061,1e-05,1.59948]
[1779561551733,40.07,75744.93,0.0,-0.99061,1e-05,1.59948]
[1779561551970,40.07,75744.93,0.0,-0.99061,1e-05,1.59948]
[1779561558888,40.07,75744.89,0.0,-0.99061,1e-05,1.59942]
[1779561559894,40.07,75738.67,0.0,-0.99067,1e-05,1.59011]
[1779561561434,40.07,75738.0,0.0,-0.99068,1e-05,1.5891]
[1779561561470,40.07,75738.0,0.0,-0.99068,1e-05,1.5891]
[1779561561654,40.07,75738.0,0.0,-0.99068,1e-05,1.5891]
[1779561561719,40.07,75738.0,0.0,-0.99068,1e-05,1.5891]
[1779561561909,40.07,75737.1,0.0,-0.99068,1e-05,1.58776]
[1779561566946,40.07,75737.97,0.0,-0.99068,1e-05,1.58906]
[1779561567921,40.07,75737.97,0.0,-0.99068,1e-05,1.58906]
[1779561567969,40.07,75737.97,0.0,-0.99068,1e-05,1.58906]
[1779561571982,40.07,75747.34,0.0,-0.99059,1e-05,1.60166]
[1779561572988,40.07,75753.8,0.0,-0.99053,1e-05,1.6114]
[1779561573251,40.07,75753.8,0.0,-0.99053,1e-05,1.6114]
[1779561573469,40.07,75753.8,0.0,-0.99053,1e-05,1.6114]
[1779561574215,40.07,75755.54,0.0,-0.99051,1e-05,1.61403]
[1779561574469,40.07,75755.54,0.0,-0.99051,1e-05,1.61403]
[1779561575008,40.07,75755.23,0.0,-0.99051,1e-05,1.61356]
[1779561580039,40.07,75755.9,0.0,-0.99051,1e-05,1.61457]
[1779561580623,40.07,75755.9,0.0,-0.99051,1e-05,1.61457]
[1779561580720,40.07,75755.9,0.0,-0.99051,1e-05,1.61457]
[1779561583060,40.07,75750.86,0.0,-0.99056,1e-05,1.60696]
[1779561585074,40.07,75753.93,0.0,-0.99053,1e-05,1.61159]
[1779561585928,40.07,75753.93,0.0,-0.99053,1e-05,1.61159]
[1779561585970,40.07,75753.93,0.0,-0.99053,1e-05,1.61159]
[1779561586577,40.07,75756.36,0.0,-0.9905,1e-05,1.61527]
[1779561586720,40.07,75756.36,0.0,-0.9905,1e-05,1.61527]
[1779561587087,40.07,75755.93,0.0,-0.99051,1e-05,1.61462]
[1779561592122,40.07,75755.83,0.0,-0.99051,1e-05,1.61446]
[1779561594137,40.07,75760.15,0.0,-0.99046,1e-05,1.62101]
[1779561594942,40.07,75760.15,0.0,-0.99046,1e-05,1.62101]
[1779561594968,40.07,75760.15,0.0,-0.99046,1e-05,1.62101]
[1779561595144,40.07,75763.87,0.0,-0.99043,1e-05,1.62666]
[1779561595780,40.07,75763.87,0.0,-0.99043,1e-05,1.62666]
[1779561595972,40.07,75763.87,0.0,-0.99043,1e-05,1.62666]
[1779561596151,40.07,75767.08,0.0,-0.99039,1e-05,1.63155]
[1779561599558,40.07,75766.9,0.0,-0.99039,1e-05,1.63128]
[1779561599718,40.07,75766.9,0.0,-0.99039,1e-05,1.63128]
[1779561600192,40.07,75770.92,0.0,-0.99035,1e-05,1.63742]
[1779561605247,40.07,75772.94,0.0,-0.99033,1e-05,1.64051]
[1779561606254,40.07,75777.79,0.0,-0.99028,1e-05,1.64796]
[1779561607271,40.07,75777.79,0.0,-0.99028,1e-05,1.64796]
[1779561607469,40.07,75777.79,0.0,-0.99028,1e-05,1.64796]
[1779561607978,40.07,75777.79,0.0,-0.99028,1e-05,1.64796]
[1779561608219,40.07,75777.79,0.0,-0.99028,1e-05,1.64796]
[1779561608069,40.07,75777.89,0.0,-0.99028,1e-05,1.64811]
[1779561609278,40.07,75782.17,0.0,-0.99024,1e-05,1.6547]
[1779561611710,40.07,75783.18,0.0,-0.99023,1e-05,1.65626]
[1779561611966,40.07,75783.18,0.0,-0.99023,1e-05,1.65626]
[1779561617162,40.07,75781.84,0.0,-0.99024,1e-05,1.65419]
[1779561617219,40.07,75781.84,0.0,-0.99024,1e-05,1.65419]
[1779561617214,40.07,75776.29,0.0,-0.9903,1e-05,1.64565]
[1779561617743,40.07,75776.29,0.0,-0.9903,1e-05,1.64565]
[1779561617968,40.07,75776.29,0.0,-0.9903,1e-05,1.64565]
[1779561617971,40.07,75775.66,0.0,-0.99031,1e-05,1.64468]
[1779561623379,40.07,75776.48,0.0,-0.9903,1e-05,1.64594]
[1779561625776,40.07,75776.48,0.0,-0.9903,1e-05,1.64594]
[1779561625968,40.07,75776.48,0.0,-0.9903,1e-05,1.64594]
[1779561626531,40.07,75776.01,0.0,-0.9903,1e-05,1.64522]
[1779561626719,40.07,75776.01,0.0,-0.9903,1e-05,1.64522]
[1779561626735,40.07,75774.63,0.0,-0.99032,1e-05,1.6431]
[1779561629994,40.07,75773.44,0.0,-0.99033,1e-05,1.64128]
[1779561630221,40.07,75773.44,0.0,-0.99033,1e-05,1.64128]
[1779561630092,40.07,75770.49,0.0,-0.99036,1e-05,1.63676]
[1779561635465,40.07,75770.56,0.0,-0.99037,1e-05,1.63541]
[1779561636881,40.07,75770.56,0.0,-0.99037,1e-05,1.63541]
[1779561636969,40.07,75770.56,0.0,-0.99037,1e-05,1.63541]
[1779561637909,40.07,75769.48,0.0,-0.99038,1e-05,1.63376]
[1779561637968,40.07,75769.48,0.0,-0.99038,1e-05,1.63376]
[1779561638070,40.07,75768.59,0.0,-0.99039,1e-05,1.6324]
[1779561643554,40.07,75769.69,0.0,-0.99037,1e-05,1.63408]
[1779561643567,40.07,75769.69,0.0,-0.99037,1e-05,1.63408]
[1779561643614,40.07,75776.02,0.0,-0.99031,1e-05,1.64377]
[1779561644921,40.07,75776.02,0.0,-0.99031,1e-05,1.64377]
[1779561644970,40.07,75776.02,0.0,-0.99031,1e-05,1.64377]
[1779561645023,40.07,75780.86,0.0,-0.99026,1e-05,1.65122]
[1779561645550,40.07,75780.86,0.0,-0.99026,1e-05,1.65122]
[1779561645718,40.07,75780.86,0.0,-0.99026,1e-05,1.65122]
[1779561651029,40.07,75783.64,0.0,-0.99023,1e-05,1.6555]
[1779561651219,40.07,75783.64,0.0,-0.99023,1e-05,1.6555]
[1779561651221,40.07,75788.33,0.0,-0.99018,1e-05,1.66276]
[1779561652060,40.07,75788.33,0.0,-0.99018,1e-05,1.66276]
[1779561652218,40.07,75788.33,0.0,-0.99018,1e-05,1.66276]
[1779561652227,40.07,75788.77,0.0,-0.99018,1e-05,1.66344]
[1779561654122,40.07,75790.71,0.0,-0.99016,1e-05,1.66645]
[1779561654223,40.07,75790.71,0.0,-0.99016,1e-05,1.66645]
[1779561658626,40.07,75799.21,0.0,-0.99007,1e-05,1.67968]
[1779561660196,40.07,75799.21,0.0,-0.99007,1e-05,1.67968]
[1779561662146,40.07,75803.21,0.0,-0.99003,1e-05,1.68594]
[1779561662230,40.07,75808.08,0.0,-0.98998,1e-05,1.69358]
[1779561663667,40.07,75811.42,0.0,-0.98994,1e-05,1.69884]
[1779561666688,40.07,75818.3,0.0,-0.98987,1e-05,1.70971]
[1779561667921,40.07,75818.3,0.0,-0.98987,1e-05,1.70971]
[1779561667968,40.07,75818.3,0.0,-0.98987,1e-05,1.70971]
[1779561668069,40.07,75821.29,0.0,-0.98984,1e-05,1.71445]
[1779561668784,40.07,75821.29,0.0,-0.98984,1e-05,1.71445]
[1779561668969,40.07,75821.29,0.0,-0.98984,1e-05,1.71445]
[1779561668998,40.07,75820.2,0.0,-0.98985,1e-05,1.71272]
[1779561669727,40.07,75812.73,0.0,-0.98993,1e-05,1.7009]
[1779561670734,40.07,75811.24,0.0,-0.98995,1e-05,1.69855]
[1779561673874,40.07,75812.46,0.0,-0.98993,1e-05,1.70048]
[1779561673976,40.07,75812.46,0.0,-0.98993,1e-05,1.70048]
[1779561679542,40.07,75812.32,0.0,-0.98993,1e-05,1.70026]
[1779561679717,40.07,75812.32,0.0,-0.98993,1e-05,1.70026]
[1779561680267,40.07,75812.32,0.0,-0.98993,1e-05,1.70026]
[1779561680469,40.07,75812.54,0.0,-0.98993,1e-05,1.7006]
[1779561680804,40.07,75812.19,0.0,-0.98994,1e-05,1.70005]
[1779561685839,40.07,75811.95,0.0,-0.98994,1e-05,1.69967]
[1779561690874,40.07,75810.86,0.0,-0.98995,1e-05,1.69795]
[1779561695909,40.07,75810.83,0.0,-0.98996,1e-05,1.69641]
[1779561700887,40.07,75810.96,0.0,-0.98996,1e-05,1.69662]
[1779561700974,40.07,75810.96,0.0,-0.98996,1e-05,1.69662]
[1779561700985,40.07,75810.9,0.0,-0.98996,1e-05,1.69652]
[1779561704218,40.07,75811.56,0.0,-0.98995,1e-05,1.69756]
[1779561704972,40.07,75817.47,0.0,-0.98989,1e-05,1.70689]
[1779561708999,40.07,75820.58,0.0,-0.98985,1e-05,1.71182]
[1779561714035,40.07,75818.94,0.0,-0.98987,1e-05,1.70922]
[1779561719203,40.07,75819.67,0.0,-0.98986,1e-05,1.71038]
[1779561719218,40.07,75819.67,0.0,-0.98986,1e-05,1.71038]
[1779561719304,40.07,75819.39,0.0,-0.98987,1e-05,1.70993]
[1779561719942,40.07,75819.39,0.0,-0.98987,1e-05,1.70993]
[1779561719968,40.07,75819.39,0.0,-0.98987,1e-05,1.70993]
[1779561725112,40.07,75821.15,0.0,-0.98985,1e-05,1.71272]
[1779561728903,40.07,75821.36,0.0,-0.98985,1e-05,1.71306]
[1779561728968,40.07,75821.36,0.0,-0.98985,1e-05,1.71306]
[1779561729287,40.07,75821.36,0.0,-0.98985,1e-05,1.71306]
[1779561729140,40.07,75821.4,0.0,-0.98985,1e-05,1.71312]
[1779561729469,40.07,75821.4,0.0,-0.98985,1e-05,1.71312]
[1779561731154,40.07,75827.75,0.0,-0.98978,1e-05,1.72322]
[1779561732161,40.07,75834.36,0.0,-0.98971,1e-05,1.73379]
[1779561732453,40.07,75834.36,0.0,-0.98971,1e-05,1.73379]
[1779561732470,40.07,75834.36,0.0,-0.98971,1e-05,1.73379]
[1779561733168,40.07,75836.18,0.0,-0.98969,1e-05,1.73671]
[1779561733821,40.07,75836.18,0.0,-0.98969,1e-05,1.73671]
[1779561733967,40.07,75836.18,0.0,-0.98969,1e-05,1.73671]
[1779561740217,40.07,75837.16,0.0,-0.98968,1e-05,1.73828]
[1779561743238,40.07,75833.7,0.0,-0.98971,1e-05,1.73273]
[1779561745269,40.07,75832.82,0.0,-0.98972,1e-05,1.73132]
[1779561745326,40.07,75831.65,0.0,-0.98974,1e-05,1.72945]
[1779561745472,40.07,75831.65,0.0,-0.98974,1e-05,1.72945]
[1779561746277,40.07,75831.65,0.0,-0.98974,1e-05,1.72945]
[1779561746468,40.07,75831.56,0.0,-0.98974,1e-05,1.7293]
[1779561752301,40.07,75827.88,0.0,-0.98979,1e-05,1.72192]
[1779561752830,40.07,75827.88,0.0,-0.98979,1e-05,1.72192]
[1779561752970,40.07,75827.88,0.0,-0.98979,1e-05,1.72192]
[1779561753309,40.07,75826.72,0.0,-0.9898,1e-05,1.72007]
[1779561753804,40.07,75826.72,0.0,-0.9898,1e-05,1.72007]
[1779561753972,40.07,75826.72,0.0,-0.9898,1e-05,1.72007]
[1779561761364,40.07,75828.85,0.0,-0.98978,1e-05,1.72346]
[1779561763140,40.07,75830.93,0.0,-0.98975,1e-05,1.72678]
[1779561763223,40.07,75830.93,0.0,-0.98975,1e-05,1.72678]
[1779561763378,40.07,75831.66,0.0,-0.98975,1e-05,1.72795]
[1779561763874,40.07,75831.66,0.0,-0.98975,1e-05,1.72795]
[1779561763968,40.07,75831.66,0.0,-0.98975,1e-05,1.72795]
[1779561766290,40.07,75832.04,0.0,-0.98974,1e-05,1.72856]
[1779561768543,40.07,75830.94,0.0,-0.98975,1e-05,1.7268]
[1779561768719,40.07,75830.94,0.0,-0.98975,1e-05,1.7268]
[1779561769421,40.07,75830.86,0.0,-0.98975,1e-05,1.72667]
[1779561774456,40.07,75830.67,0.0,-0.98976,1e-05,1.72637]
[1779561777268,40.07,75829.5,0.0,-0.98977,1e-05,1.7245]
[1779561777469,40.07,75829.75,0.0,-0.98977,1e-05,1.7249]
[1779561782512,40.07,75828.35,0.0,-0.98978,1e-05,1.72267]
[1779561783852,40.07,75828.35,0.0,-0.98978,1e-05,1.72267]
[1779561783967,40.07,75828.35,0.0,-0.98978,1e-05,1.72267]
[1779561784068,40.07,75827.4,0.0,-0.98979,1e-05,1.72115]
[1779561784668,40.07,75827.4,0.0,-0.98979,1e-05,1.72115]
[1779561784718,40.07,75827.4,0.0,-0.98979,1e-05,1.72115]
[1779561792582,40.07,75826.72,0.0,-0.9898,1e-05,1.72007]
[1779561794961,40.07,75828.33,0.0,-0.98978,1e-05,1.72263]
[1779561794968,40.07,75828.33,0.0,-0.98978,1e-05,1.72263]
[1779561794982,40.07,75829.2,0.0,-0.98977,1e-05,1.72402]
[1779561796145,40.07,75829.2,0.0,-0.98977,1e-05,1.72402]
[1779561796219,40.07,75829.2,0.0,-0.98977,1e-05,1.72402]
[1779561801646,40.07,75830.2,0.0,-0.98976,1e-05,1.72562]
[1779561804186,40.07,75830.09,0.0,-0.98976,1e-05,1.72544]
[1779561808339,40.07,75830.12,0.0,-0.98976,1e-05,1.72549]
[1779561808451,40.07,75830.12,0.0,-0.98976,1e-05,1.72549]
[1779561808440,40.07,75832.04,0.0,-0.98974,1e-05,1.72856]
[1779561808695,40.07,75835.12,0.0,-0.98971,1e-05,1.73349]
[1779561809683,40.07,75835.12,0.0,-0.98971,1e-05,1.73349]
[1779561809718,40.07,75835.12,0.0,-0.98971,1e-05,1.73349]
[1779561809819,40.07,75839.79,0.0,-0.98966,1e-05,1.74098]
[1779561812723,40.07,75843.36,0.0,-0.98963,1e-05,1.74521]
[1779561818028,40.07,75841.36,0.0,-0.98965,1e-05,1.74199]
[1779561818220,40.07,75841.36,0.0,-0.98965,1e-05,1.74199]
[1779561818322,40.07,75841.36,0.0,-0.98965,1e-05,1.74199]
[1779561818499,40.07,75841.36,0.0,-0.98965,1e-05,1.74199]
[1779561818718,40.07,75841.36,0.0,-0.98965,1e-05,1.74199]
[1779561823816,40.07,75838.5,0.0,-0.98968,1e-05,1.73739]
[1779561824809,40.07,75838.5,0.0,-0.98968,1e-05,1.73739]
[1779561824968,40.07,75838.5,0.0,-0.98968,1e-05,1.73739]
[1779561825081,40.07,75834.8,0.0,-0.98972,1e-05,1.73146]
[1779561825733,40.07,75834.8,0.0,-0.98972,1e-05,1.73146]
[1779561825977,40.07,75834.8,0.0,-0.98972,1e-05,1.73146]
[1779561832879,40.07,75832.67,0.0,-0.98974,1e-05,1.72805]
[1779561836908,40.07,75829.68,0.0,-0.98978,1e-05,1.72328]
[1779561837611,40.07,75829.68,0.0,-0.98978,1e-05,1.72328]
[1779561837716,40.07,75829.68,0.0,-0.98978,1e-05,1.72328]
[1779561837915,40.07,75828.97,0.0,-0.98978,1e-05,1.72214]
[1779561838718,40.07,75828.97,0.0,-0.98978,1e-05,1.72214]
[1779561838969,40.07,75828.97,0.0,-0.98978,1e-05,1.72214]
[1779561841943,40.07,75832.96,0.0,-0.98974,1e-05,1.72851]
[1779561842689,40.07,75832.96,0.0,-0.98974,1e-05,1.72851]
[1779561842717,40.07,75832.96,0.0,-0.98974,1e-05,1.72851]
[1779561842950,40.07,75836.15,0.0,-0.98971,1e-05,1.73362]
[1779561844099,40.07,75836.15,0.0,-0.98971,1e-05,1.73362]
[1779561844226,40.07,75836.15,0.0,-0.98971,1e-05,1.73362]
[1779561852013,40.07,75835.57,0.0,-0.98971,1e-05,1.73269]
[1779561855954,40.07,75834.53,0.0,-0.98972,1e-05,1.73102]
[1779561855968,40.07,75834.53,0.0,-0.98972,1e-05,1.73102]
[1779561856041,40.07,75833.08,0.0,-0.98974,1e-05,1.7287]
[1779561856659,40.07,75833.08,0.0,-0.98974,1e-05,1.7287]
[1779561856719,40.07,75833.08,0.0,-0.98974,1e-05,1.7287]
[1779561858491,40.07,75831.6,0.0,-0.98975,1e-05,1.72634]
[1779561863141,40.07,75833.07,0.0,-0.98974,1e-05,1.72869]
[1779561863219,40.07,75833.07,0.0,-0.98974,1e-05,1.72869]
[1779561863243,40.07,75834.92,0.0,-0.98972,1e-05,1.73165]
[1779561864313,40.07,75834.92,0.0,-0.98972,1e-05,1.73165]
[1779561864470,40.07,75834.92,0.0,-0.98972,1e-05,1.73165]
[1779561867118,40.07,75837.96,0.0,-0.98969,1e-05,1.73652]
[1779561873160,40.07,75839.02,0.0,-0.98968,1e-05,1.7367]
[1779561875698,40.07,75839.18,0.0,-0.98968,1e-05,1.73696]
[1779561875717,40.07,75839.18,0.0,-0.98968,1e-05,1.73696]
[1779561876182,40.07,75837.38,0.0,-0.9897,1e-05,1.73407]
[1779561876909,40.07,75837.38,0.0,-0.9897,1e-05,1.73407]
[1779561876971,40.07,75837.38,0.0,-0.9897,1e-05,1.73407]
[1779561880923,40.07,75839.06,0.0,-0.98968,1e-05,1.73677]
[1779561880969,40.07,75839.06,0.0,-0.98968,1e-05,1.73677]
[1779561881216,40.07,75834.32,0.0,-0.98973,1e-05,1.72917]
[1779561881745,40.07,75834.32,0.0,-0.98973,1e-05,1.72917]
[1779561881968,40.07,75834.32,0.0,-0.98973,1e-05,1.72917]
[1779561884237,40.07,75829.45,0.0,-0.98979,1e-05,1.7214]
[1779561884755,40.07,75829.45,0.0,-0.98979,1e-05,1.7214]
[1779561884967,40.07,75829.45,0.0,-0.98979,1e-05,1.7214]
[1779561885581,40.07,75829.99,0.0,-0.98978,1e-05,1.72226]
[1779561885718,40.07,75829.99,0.0,-0.98978,1e-05,1.72226]
[1779561886251,40.07,75828.02,0.0,-0.9898,1e-05,1.71912]
[1779561887258,40.07,75831.14,0.0,-0.98977,1e-05,1.72409]
[1779561888265,40.07,75833.57,0.0,-0.98974,1e-05,1.72797]
[1779561891993,40.07,75833.91,0.0,-0.98974,1e-05,1.72852]
[1779561892220,40.07,75833.91,0.0,-0.98974,1e-05,1.72852]
[1779561896322,40.07,75809.06,0.0,-0.99,1e-05,1.68915]
[1779561897330,40.07,75806.23,0.0,-0.99003,1e-05,1.68471]
[1779561897911,40.07,75806.23,0.0,-0.99003,1e-05,1.68471]
[1779561897967,40.07,75806.23,0.0,-0.99003,1e-05,1.68471]
[1779561898337,40.07,75806.52,0.0,-0.99003,1e-05,1.68517]
[1779561899344,40.07,75813.21,0.0,-0.98996,1e-05,1.69567]
[1779561900351,40.07,75818.7,0.0,-0.9899,1e-05,1.70433]
[1779561901076,40.07,75818.7,0.0,-0.9899,1e-05,1.70433]
[1779561901222,40.07,75818.7,0.0,-0.9899,1e-05,1.70433]
[1779561906393,40.07,75814.34,0.0,-0.98995,1e-05,1.69745]
[1779561907400,40.07,75808.46,0.0,-0.99001,1e-05,1.68821]
[1779561907848,40.07,75808.46,0.0,-0.99001,1e-05,1.68821]
[1779561907968,40.07,75808.46,0.0,-0.99001,1e-05,1.68821]
[1779561908407,40.07,75805.73,0.0,-0.99004,1e-05,1.68393]
[1779561909229,40.07,75805.73,0.0,-0.99004,1e-05,1.68393]
[1779561909470,40.07,75805.73,0.0,-0.99004,1e-05,1.68393]
[1779561915458,40.07,75814.59,0.0,-0.98994,1e-05,1.69785]
[1779561916071,40.07,75814.59,0.0,-0.98994,1e-05,1.69785]
[1779561916222,40.07,75814.59,0.0,-0.98994,1e-05,1.69785]
[1779561916466,40.07,75815.2,0.0,-0.98994,1e-05,1.69881]
[1779561917635,40.07,75814.98,0.0,-0.98994,1e-05,1.69846]
[1779561917719,40.07,75814.98,0.0,-0.98994,1e-05,1.69846]
[1779561920493,40.07,75811.54,0.0,-0.98998,1e-05,1.69304]
[1779561923699,40.07,75811.42,0.0,-0.98998,1e-05,1.69286]
[1779561923717,40.07,75811.42,0.0,-0.98998,1e-05,1.69286]
[1779561924522,40.07,75812.05,0.0,-0.98997,1e-05,1.69385]
[1779561924977,40.07,75812.05,0.0,-0.98997,1e-05,1.69385]
[1779561925226,40.07,75812.05,0.0,-0.98997,1e-05,1.69385]
[1779561930564,40.07,75813.39,0.0,-0.98996,1e-05,1.69596]
[1779561932811,40.07,75813.27,0.0,-0.98997,1e-05,1.69427]
[1779561932861,40.07,75813.27,0.0,-0.98997,1e-05,1.69427]
[1779561934220,40.07,75814.72,0.0,-0.98995,1e-05,1.69655]
[1779561934266,40.07,75814.72,0.0,-0.98995,1e-05,1.69655]
[1779561934719,40.07,75814.72,0.0,-0.98995,1e-05,1.69655]
[1779561936606,40.07,75817.96,0.0,-0.98992,1e-05,1.70166]
[1779561941767,40.07,75819.44,0.0,-0.9899,1e-05,1.704]
[1779561944041,40.07,75819.84,0.0,-0.9899,1e-05,1.70464]
[1779561944221,40.07,75819.84,0.0,-0.9899,1e-05,1.70464]
[1779561948218,40.07,75819.88,0.0,-0.9899,1e-05,1.7047]
[1779561948320,40.07,75819.96,0.0,-0.9899,1e-05,1.70483]
[1779561953833,40.07,75817.92,0.0,-0.98992,1e-05,1.7016]
[1779561953974,40.07,75817.92,0.0,-0.98992,1e-05,1.7016]
[1779561956451,40.07,75817.89,0.0,-0.98992,1e-05,1.70155]
[1779561956468,40.07,75817.89,0.0,-0.98992,1e-05,1.70155]
[1779561962427,40.07,75815.52,0.0,-0.98994,1e-05,1.69782]
[1779561962469,40.07,75815.52,0.0,-0.98994,1e-05,1.69782]
[1779561962851,40.07,75812.45,0.0,-0.98998,1e-05,1.69298]
[1779561962968,40.07,75812.45,0.0,-0.98998,1e-05,1.69298]
[1779561963008,40.07,75811.12,0.0,-0.98999,1e-05,1.69089]
[1779561966113,40.07,75810.74,0.0,-0.98999,1e-05,1.69029]
[1779561966225,40.07,75810.74,0.0,-0.98999,1e-05,1.69029]
[1779561966816,40.07,75805.34,0.0,-0.99005,1e-05,1.68183]
[1779561971851,40.07,75807.9,0.0,-0.99002,1e-05,1.68584]
[1779561973339,40.07,75807.9,0.0,-0.99002,1e-05,1.68584]
[1779561973776,40.07,75808.97,0.0,-0.99001,1e-05,1.68752]
[1779561973969,40.07,75808.97,0.0,-0.99001,1e-05,1.68752]
[1779561974036,40.07,75814.14,0.0,-0.98996,1e-05,1.69564]
[1779561975151,40.07,75814.14,0.0,-0.98996,1e-05,1.69564]
[1779561975219,40.07,75814.14,0.0,-0.98996,1e-05,1.69564]
[1779561975332,40.07,75814.14,0.0,-0.98996,1e-05,1.69564]
[1779561975469,40.07,75814.14,0.0,-0.98996,1e-05,1.69564]
[1779561975520,40.07,75821.44,0.0,-0.98988,1e-05,1.70717]
[1779561976914,40.07,75821.99,0.0,-0.98987,1e-05,1.70804]
[1779561976995,40.07,75816.09,0.0,-0.98994,1e-05,1.69871]
[1779561977900,40.07,75805.88,0.0,-0.99004,1e-05,1.68268]
[1779561980576,40.07,75804.92,0.0,-0.99005,1e-05,1.68117]
[1779561979914,40.07,75804.13,0.0,-0.99006,1e-05,1.67994]
[1779561982935,40.07,75795.52,0.0,-0.99015,1e-05,1.66653]
[1779561983942,40.07,75789.82,0.0,-0.99021,1e-05,1.65769]
[1779561984694,40.07,75789.82,0.0,-0.99021,1e-05,1.65769]
[1779561984719,40.07,75789.82,0.0,-0.99021,1e-05,1.65769]
[1779561984949,40.07,75790.55,0.0,-0.9902,1e-05,1.65882]
[1779561985691,40.07,75790.55,0.0,-0.9902,1e-05,1.65882]
[1779561985718,40.07,75790.55,0.0,-0.9902,1e-05,1.65882]
[1779561985955,40.07,75790.07,0.0,-0.99021,1e-05,1.65808]
[1779561987800,40.07,75791.24,0.0,-0.9902,1e-05,1.65989]
[1779561987970,40.07,75791.24,0.0,-0.9902,1e-05,1.65989]
[1779561994012,40.07,75794.81,0.0,-0.99017,1e-05,1.66395]
[1779561999047,40.07,75794.67,0.0,-0.99017,1e-05,1.66373]
[1779562000122,40.07,75794.67,0.0,-0.99017,1e-05,1.66373]
[1779562000219,40.07,75794.67,0.0,-0.99017,1e-05,1.66373]
[1779562003075,40.07,75799.78,0.0,-0.99012,1e-05,1.67167]
[1779562005188,40.07,75802.01,0.0,-0.99009,1e-05,1.67514]
[1779562005222,40.07,75802.01,0.0,-0.99009,1e-05,1.67514]
[1779562006096,40.07,75796.42,0.0,-0.99015,1e-05,1.66645]
[1779562007484,40.07,75796.42,0.0,-0.99015,1e-05,1.66645]
[1779562007607,40.07,75796.42,0.0,-0.99015,1e-05,1.66645]
[1779562007718,40.07,75796.51,0.0,-0.99015,1e-05,1.66659]
[1779562008110,40.07,75797.6,0.0,-0.99014,1e-05,1.66828]
[1779562013145,40.07,75800.77,0.0,-0.99011,1e-05,1.67321]
[1779562015159,40.07,75804.2,0.0,-0.99007,1e-05,1.67856]
[1779562016453,40.07,75804.2,0.0,-0.99007,1e-05,1.67856]
[1779562016470,40.07,75804.2,0.0,-0.99007,1e-05,1.67856]
[1779562017626,40.07,75806.28,0.0,-0.99005,1e-05,1.68181]
[1779562017673,40.07,75806.28,0.0,-0.99005,1e-05,1.68181]
[1779562017718,40.07,75806.28,0.0,-0.99005,1e-05,1.68181]
[1779562020195,40.07,75802.65,0.0,-0.99009,1e-05,1.67614]
[1779562021155,40.07,75802.65,0.0,-0.99009,1e-05,1.67614]
[1779562021220,40.07,75802.65,0.0,-0.99009,1e-05,1.67614]
[1779562021320,40.07,75797.62,0.0,-0.99014,1e-05,1.66831]
[1779562027243,40.07,75797.28,0.0,-0.99014,1e-05,1.66778]
[1779562033285,40.07,75797.71,0.0,-0.99014,1e-05,1.66845]
[1779562034959,40.07,75797.61,0.0,-0.99014,1e-05,1.66829]
[1779562034968,40.07,75797.61,0.0,-0.99014,1e-05,1.66829]
[1779562035675,40.07,75797.61,0.0,-0.99014,1e-05,1.66829]
[1779562035719,40.07,75797.61,0.0,-0.99014,1e-05,1.66829]
[1779562040337,40.07,75797.64,0.0,-0.99014,1e-05,1.66834]
[1779562042499,40.07,75797.18,0.0,-0.99014,1e-05,1.66763]
[1779562042722,40.07,75797.18,0.0,-0.99014,1e-05,1.66763]
[1779562048395,40.07,75797.81,0.0,-0.99014,1e-05,1.66861]
[1779562050256,40.07,75797.52,0.0,-0.99014,1e-05,1.66815]
[1779562050478,40.07,75797.52,0.0,-0.99014,1e-05,1.66815]
[1779562051348,40.07,75797.04,0.0,-0.99014,1e-05,1.66741]
[1779562051469,40.07,75797.04,0.0,-0.99014,1e-05,1.66741]
[1779562051523,40.07,75792.27,0.0,-0.9902,1e-05,1.65854]
[1779562054441,40.07,75788.88,0.0,-0.99024,1e-05,1.6533]
[1779562057509,40.07,75788.88,0.0,-0.99024,1e-05,1.6533]
[1779562057721,40.07,75788.88,0.0,-0.99024,1e-05,1.6533]
[1779562062050,40.07,75787.34,0.0,-0.99025,1e-05,1.65092]
[1779562062221,40.07,75787.34,0.0,-0.99025,1e-05,1.65092]
[1779562062966,40.07,75787.15,0.0,-0.99026,1e-05,1.65063]
[1779562063218,40.07,75787.15,0.0,-0.99026,1e-05,1.65063]
[1779562063504,40.07,75787.21,0.0,-0.99025,1e-05,1.65072]
[1779562068538,40.07,75788.26,0.0,-0.99024,1e-05,1.65234]
[1779562071211,40.07,75788.71,0.0,-0.99024,1e-05,1.65304]
[1779562071222,40.07,75788.71,0.0,-0.99024,1e-05,1.65304]
[1779562075985,40.07,75788.83,0.0,-0.99024,1e-05,1.65322]
[1779562076218,40.07,75788.83,0.0,-0.99024,1e-05,1.65322]
[1779562076595,40.07,75790.52,0.0,-0.99022,1e-05,1.65583]
[1779562077003,40.07,75790.52,0.0,-0.99022,1e-05,1.65583]
[1779562077229,40.07,75790.52,0.0,-0.99022,1e-05,1.65583]
[1779562081604,40.07,75790.53,0.0,-0.99022,1e-05,1.65585]
[1779562081718,40.07,75790.53,0.0,-0.99022,1e-05,1.65585]
[1779562082637,40.07,75799.86,0.0,-0.99012,1e-05,1.67031]
[1779562083344,40.07,75799.86,0.0,-0.99012,1e-05,1.67031]
[1779562083468,40.07,75799.86,0.0,-0.99012,1e-05,1.67031]
[1779562083644,40.07,75802.32,0.0,-0.9901,1e-05,1.67414]
[1779562085148,40.07,75799.74,0.0,-0.99013,1e-05,1.67013]
[1779562085220,40.07,75799.74,0.0,-0.99013,1e-05,1.67013]
[1779562085658,40.07,75797.14,0.0,-0.99015,1e-05,1.66609]
[1779562085790,40.07,75797.14,0.0,-0.99015,1e-05,1.66609]
[1779562085971,40.07,75797.14,0.0,-0.99015,1e-05,1.66609]
[1779562086665,40.07,75790.76,0.0,-0.99022,1e-05,1.6562]
[1779562088679,40.07,75789.23,0.0,-0.99023,1e-05,1.65384]
[1779562091121,40.07,75788.37,0.0,-0.99024,1e-05,1.65251]
[1779562091219,40.07,75788.37,0.0,-0.99024,1e-05,1.65251]
[1779562091478,40.07,75788.37,0.0,-0.99024,1e-05,1.65251]
[1779562091719,40.07,75788.37,0.0,-0.99024,1e-05,1.65251]
[1779562091731,40.07,75788.83,0.0,-0.99024,1e-05,1.65322]
[1779562095728,40.07,75784.61,0.0,-0.99028,1e-05,1.64672]
[1779562095780,40.07,75784.61,0.0,-0.99028,1e-05,1.64672]
[1779562095970,40.07,75784.61,0.0,-0.99028,1e-05,1.64672]
[1779562096912,40.07,75783.28,0.0,-0.99029,1e-05,1.64468]
[1779562096969,40.07,75783.28,0.0,-0.99029,1e-05,1.64468]
[1779562097742,40.07,75774.85,0.0,-0.99038,1e-05,1.63176]
[1779562098749,40.07,75769.8,0.0,-0.99043,1e-05,1.62407]
[1779562099147,40.07,75769.8,0.0,-0.99043,1e-05,1.62407]
[1779562099217,40.07,75769.8,0.0,-0.99043,1e-05,1.62407]
[1779562104844,40.07,75768.03,0.0,-0.99045,1e-05,1.62138]
[1779562106642,40.07,75768.03,0.0,-0.99045,1e-05,1.62138]
[1779562106718,40.07,75768.03,0.0,-0.99045,1e-05,1.62138]
[1779562106792,40.07,75751.55,0.0,-0.99061,1e-05,1.5965]
[1779562110162,40.07,75750.17,0.0,-0.99063,1e-05,1.59443]
[1779562110220,40.07,75750.17,0.0,-0.99063,1e-05,1.59443]
[1779562110264,40.07,75750.24,0.0,-0.99063,1e-05,1.59454]
[1779562111858,40.07,75752.65,0.0,-0.99061,1e-05,1.59672]
[1779562116652,40.07,75753.85,0.0,-0.9906,1e-05,1.59852]
[1779562116719,40.07,75753.85,0.0,-0.9906,1e-05,1.59852]
[1779562116753,40.07,75754.48,0.0,-0.99059,1e-05,1.59946]
[1779562122287,40.07,75755.41,0.0,-0.99058,1e-05,1.60086]
[1779562122718,40.07,75755.41,0.0,-0.99058,1e-05,1.60086]
[1779562127972,40.07,75755.09,0.0,-0.99059,1e-05,1.60038]
[1779562132569,40.07,75755.16,0.0,-0.99059,1e-05,1.60049]
[1779562132718,40.07,75755.16,0.0,-0.99059,1e-05,1.60049]
[1779562133420,40.07,75755.96,0.0,-0.99058,1e-05,1.60169]
[1779562133473,40.07,75755.96,0.0,-0.99058,1e-05,1.60169]
[1779562133521,40.07,75758.22,0.0,-0.99056,1e-05,1.60509]
[1779562137280,40.07,75757.12,0.0,-0.99057,1e-05,1.60344]
[1779562137469,40.07,75757.12,0.0,-0.99057,1e-05,1.60344]
[1779562137531,40.07,75749.61,0.0,-0.99064,1e-05,1.59216]
[1779562138042,40.07,75742.75,0.0,-0.99071,1e-05,1.58192]
[1779562139049,40.07,75742.32,0.0,-0.99071,1e-05,1.58128]
[1779562140056,40.07,75737.15,0.0,-0.99077,1e-05,1.5736]
[1779562141790,40.07,75737.15,0.0,-0.99077,1e-05,1.5736]
[1779562141820,40.07,75732.09,0.0,-0.99081,1e-05,1.56611]
[1779562141968,40.07,75732.09,0.0,-0.99081,1e-05,1.56611]
[1779562144187,40.07,75730.87,0.0,-0.99083,1e-05,1.56431]
[1779562144219,40.07,75730.87,0.0,-0.99083,1e-05,1.56431]
[1779562144256,40.07,75730.5,0.0,-0.99083,1e-05,1.56376]
[1779562149119,40.07,75738.17,0.0,-0.99076,1e-05,1.57511]
[1779562150126,40.07,75741.29,0.0,-0.99072,1e-05,1.57975]
[1779562151133,40.07,75740.29,0.0,-0.99073,1e-05,1.57826]
[1779562153147,40.07,75732.18,0.0,-0.99081,1e-05,1.56624]
[1779562154154,40.07,75729.72,0.0,-0.99084,1e-05,1.56261]
[1779562158185,40.07,75733.42,0.0,-0.9908,1e-05,1.56808]
[1779562164227,40.07,75733.41,0.0,-0.9908,1e-05,1.56806]
[1779562166380,40.07,75733.41,0.0,-0.9908,1e-05,1.56806]
[1779562166468,40.07,75733.41,0.0,-0.9908,1e-05,1.56806]
[1779562167249,40.07,75726.36,0.0,-0.99087,1e-05,1.55767]
[1779562168797,40.07,75726.36,0.0,-0.99087,1e-05,1.55767]
[1779562168804,40.07,75723.97,0.0,-0.99089,1e-05,1.55415]
[1779562168969,40.07,75723.97,0.0,-0.99089,1e-05,1.55415]
[1779562174298,40.07,75719.73,0.0,-0.99094,1e-05,1.54654]
[1779562176159,40.07,75718.87,0.0,-0.99095,1e-05,1.54528]
[1779562176219,40.07,75718.87,0.0,-0.99095,1e-05,1.54528]
[1779562176312,40.07,75719.2,0.0,-0.99095,1e-05,1.54576]
[1779562181347,40.07,75714.67,0.0,-0.99099,1e-05,1.53915]
[1779562182719,40.07,75714.67,0.0,-0.99099,1e-05,1.53915]
[1779562185375,40.07,75710.81,0.0,-0.99103,1e-05,1.53354]
[1779562186382,40.07,75693.96,0.0,-0.99119,1e-05,1.50923]
[1779562187389,40.07,75682.72,0.0,-0.99129,1e-05,1.49318]
[1779562188396,40.07,75681.56,0.0,-0.9913,1e-05,1.49154]
[1779562192424,40.07,75687.69,0.0,-0.99125,1e-05,1.50026]
[1779562193431,40.07,75691.11,0.0,-0.99121,1e-05,1.50515]
[1779562196452,40.07,75696.92,0.0,-0.99116,1e-05,1.51347]
[1779562197460,40.07,75700.43,0.0,-0.99113,1e-05,1.51852]
[1779562199179,40.07,75700.78,0.0,-0.99112,1e-05,1.51903]
[1779562201952,40.07,75701.42,0.0,-0.99112,1e-05,1.51995]
[1779562203502,40.07,75708.77,0.0,-0.99105,1e-05,1.53058]
[1779562207530,40.07,75709.84,0.0,-0.99104,1e-05,1.53213]
[1779562210378,40.07,75708.62,0.0,-0.99105,1e-05,1.53036]
[1779562210469,40.07,75708.62,0.0,-0.99105,1e-05,1.53036]
[1779562210551,40.07,75709.17,0.0,-0.99104,1e-05,1.53116]
[1779562215586,40.07,75711.16,0.0,-0.99102,1e-05,1.53405]
[1779562220712,40.07,75710.05,0.0,-0.99104,1e-05,1.53243]
[1779562221974,40.07,75709.42,0.0,-0.99104,1e-05,1.53152]
[1779562223646,40.07,75719.06,0.0,-0.99095,1e-05,1.54556]
[1779562224108,40.07,75719.06,0.0,-0.99095,1e-05,1.54556]
[1779562224220,40.07,75719.06,0.0,-0.99095,1e-05,1.54556]
[1779562224651,40.07,75721.25,0.0,-0.99093,1e-05,1.54876]
[1779562225060,40.07,75721.25,0.0,-0.99093,1e-05,1.54876]
[1779562225221,40.07,75721.25,0.0,-0.99093,1e-05,1.54876]
[1779562230693,40.07,75721.98,0.0,-0.99092,1e-05,1.54983]
[1779562231051,40.07,75721.98,0.0,-0.99092,1e-05,1.54983]
[1779562231219,40.07,75721.98,0.0,-0.99092,1e-05,1.54983]
[1779562231656,40.07,75721.98,0.0,-0.99092,1e-05,1.54983]
[1779562231719,40.07,75721.98,0.0,-0.99092,1e-05,1.54983]
[1779562231757,40.07,75721.66,0.0,-0.99093,1e-05,1.54795]
[1779562237742,40.07,75722.65,0.0,-0.99092,1e-05,1.5494]
[1779562243784,40.07,75721.87,0.0,-0.99093,1e-05,1.54826]
[1779562248819,40.07,75721.51,0.0,-0.99093,1e-05,1.54773]
[1779562249299,40.07,75721.51,0.0,-0.99093,1e-05,1.54773]
[1779562249468,40.07,75721.51,0.0,-0.99093,1e-05,1.54773]
[1779562252847,40.07,75724.66,0.0,-0.9909,1e-05,1.55235]
[1779562254861,40.07,75727.97,0.0,-0.99087,1e-05,1.55721]
[1779562256593,40.07,75730.43,0.0,-0.99085,1e-05,1.56083]
[1779562256718,40.07,75730.43,0.0,-0.99085,1e-05,1.56083]
[1779562256875,40.07,75731.17,0.0,-0.99084,1e-05,1.56192]
[1779562257144,40.07,75731.17,0.0,-0.99084,1e-05,1.56192]
[1779562257218,40.07,75731.17,0.0,-0.99084,1e-05,1.56192]
[1779562261912,40.07,75735.46,0.0,-0.9908,1e-05,1.56826]
[1779562263386,40.07,75735.57,0.0,-0.9908,1e-05,1.56842]
[1779562263469,40.07,75735.57,0.0,-0.9908,1e-05,1.56842]
[1779562263668,40.07,75735.57,0.0,-0.9908,1e-05,1.56842]
[1779562263721,40.07,75735.57,0.0,-0.9908,1e-05,1.56842]
[1779562263760,40.07,75735.57,0.0,-0.9908,1e-05,1.56842]
[1779562268961,40.07,75738.15,0.0,-0.99077,1e-05,1.57224]
[1779562270809,40.07,75738.49,0.0,-0.99077,1e-05,1.57274]
[1779562270970,40.07,75738.49,0.0,-0.99077,1e-05,1.57274]
[1779562270974,40.07,75739.57,0.0,-0.99076,1e-05,1.57434]
[1779562271383,40.07,75739.57,0.0,-0.99076,1e-05,1.57434]
[1779562271468,40.07,75739.57,0.0,-0.99076,1e-05,1.57434]
[1779562273996,40.07,75745.02,0.0,-0.9907,1e-05,1.58245]
[1779562275010,40.07,75757.1,0.0,-0.99058,1e-05,1.60053]
[1779562276012,40.07,75764.62,0.0,-0.99051,1e-05,1.61187]
[1779562277017,40.07,75763.9,0.0,-0.99052,1e-05,1.61078]
[1779562279730,40.07,75764.04,0.0,-0.99051,1e-05,1.61099]
[1779562279971,40.07,75764.04,0.0,-0.99051,1e-05,1.61099]
[1779562279823,40.07,75764.17,0.0,-0.99051,1e-05,1.61119]
[1779562281610,40.07,75764.21,0.0,-0.99051,1e-05,1.61125]
[1779562281720,40.07,75764.21,0.0,-0.99051,1e-05,1.61125]
[1779562287087,40.07,75766.26,0.0,-0.99049,1e-05,1.61435]
[1779562292956,40.07,75766.49,0.0,-0.9905,1e-05,1.61325]
[1779562300178,40.07,75766.42,0.0,-0.9905,1e-05,1.61314]
[1779562306016,40.07,75766.41,0.0,-0.9905,1e-05,1.61313]
[1779562306221,40.07,75766.11,0.0,-0.9905,1e-05,1.61267]
[1779562306656,40.07,75766.11,0.0,-0.9905,1e-05,1.61267]
[1779562306721,40.07,75766.11,0.0,-0.9905,1e-05,1.61267]
[1779562306757,40.07,75766.11,0.0,-0.9905,1e-05,1.61267]
[1779562312263,40.07,75766.32,0.0,-0.9905,1e-05,1.61299]
[1779562317615,40.07,75765.51,0.0,-0.99051,1e-05,1.61177]
[1779562317719,40.07,75765.51,0.0,-0.99051,1e-05,1.61177]
[1779562317819,40.07,75764.56,0.0,-0.99052,1e-05,1.61033]
[1779562318105,40.07,75764.56,0.0,-0.99052,1e-05,1.61033]
[1779562318230,40.07,75764.56,0.0,-0.99052,1e-05,1.61033]
[1779562320947,40.07,75764.9,0.0,-0.99051,1e-05,1.61084]
[1779562320969,40.07,75764.9,0.0,-0.99051,1e-05,1.61084]
[1779562320983,40.07,75771.21,0.0,-0.99045,1e-05,1.6204]
[1779562321226,40.07,75771.21,0.0,-0.99045,1e-05,1.6204]
[1779562321469,40.07,75771.21,0.0,-0.99045,1e-05,1.6204]
[1779562321569,40.07,75774.73,0.0,-0.99042,1e-05,1.62576]
[1779562327876,40.07,75773.31,0.0,-0.99043,1e-05,1.6236]
[1779562327970,40.07,75773.31,0.0,-0.99043,1e-05,1.6236]
[1779562327977,40.07,75773.56,0.0,-0.99043,1e-05,1.62398]
[1779562328264,40.07,75773.56,0.0,-0.99043,1e-05,1.62398]
[1779562328469,40.07,75773.56,0.0,-0.99043,1e-05,1.62398]
[1779562335427,40.07,75774.2,0.0,-0.99042,1e-05,1.62495]
[1779562337542,40.07,75774.69,0.0,-0.99042,1e-05,1.6257]
[1779562337719,40.07,75774.69,0.0,-0.99042,1e-05,1.6257]
[1779562337869,40.07,75774.69,0.0,-0.99042,1e-05,1.6257]
[1779562337972,40.07,75774.69,0.0,-0.99042,1e-05,1.6257]
[1779562338071,40.07,75774.69,0.0,-0.99042,1e-05,1.6257]
[1779562340987,40.07,75774.69,0.0,-0.99042,1e-05,1.6257]
[1779562343041,40.07,75781.54,0.0,-0.99035,1e-05,1.63616]
[1779562344953,40.07,75782.55,0.0,-0.99034,1e-05,1.6377]
[1779562350533,40.07,75782.01,0.0,-0.99034,1e-05,1.63687]
[1779562356575,40.07,75781.69,0.0,-0.99035,1e-05,1.63492]
[1779562360017,40.07,75781.82,0.0,-0.99035,1e-05,1.63512]
[1779562360603,40.07,75769.19,0.0,-0.99048,1e-05,1.61589]
[1779562361927,40.07,75769.19,0.0,-0.99048,1e-05,1.61589]
[1779562362020,40.07,75768.5,0.0,-0.99049,1e-05,1.61484]
[1779562363010,40.07,75768.5,0.0,-0.99049,1e-05,1.61484]
[1779562364034,40.07,75769.27,0.0,-0.99048,1e-05,1.61601]
[1779562364631,40.07,75770.23,0.0,-0.99047,1e-05,1.61747]
[1779562369666,40.07,75770.88,0.0,-0.99046,1e-05,1.61845]
[1779562373276,40.07,75770.21,0.0,-0.99047,1e-05,1.61744]
[1779562373470,40.07,75770.21,0.0,-0.99047,1e-05,1.61744]
[1779562374013,40.07,75770.21,0.0,-0.99047,1e-05,1.61744]
[1779562374019,40.07,75766.08,0.0,-0.99051,1e-05,1.61118]
[1779562374222,40.07,75766.08,0.0,-0.99051,1e-05,1.61118]
[1779562378729,40.07,75760.06,0.0,-0.99057,1e-05,1.6021]
[1779562380654,40.07,75759.83,0.0,-0.99057,1e-05,1.60175]
[1779562380718,40.07,75759.83,0.0,-0.99057,1e-05,1.60175]
[1779562380743,40.07,75759.57,0.0,-0.99058,1e-05,1.60136]
[1779562381208,40.07,75759.57,0.0,-0.99058,1e-05,1.60136]
[1779562381225,40.07,75759.57,0.0,-0.99058,1e-05,1.60136]
[1779562382758,40.07,75764.77,0.0,-0.99052,1e-05,1.6092]
[1779562384234,40.07,75767.06,0.0,-0.9905,1e-05,1.61266]
[1779562384470,40.07,75767.06,0.0,-0.9905,1e-05,1.61266]
[1779562385356,40.07,75768.75,0.0,-0.99048,1e-05,1.61522]
[1779562385467,40.07,75768.75,0.0,-0.99048,1e-05,1.61522]
[1779562385779,40.07,75768.85,0.0,-0.99048,1e-05,1.61537]
[1779562386786,40.07,75771.79,0.0,-0.99045,1e-05,1.61983]
[1779562391823,40.07,75772.32,0.0,-0.99045,1e-05,1.62064]
[1779562397864,40.07,75772.05,0.0,-0.99045,1e-05,1.62023]
[1779562399401,40.07,75772.85,0.0,-0.99044,1e-05,1.62144]
[1779562399471,40.07,75772.85,0.0,-0.99044,1e-05,1.62144]
[1779562403907,40.07,75766.89,0.0,-0.9905,1e-05,1.61241]
[1779562404537,40.07,75766.89,0.0,-0.9905,1e-05,1.61241]
[1779562404719,40.07,75766.89,0.0,-0.9905,1e-05,1.61241]
[1779562405129,40.07,75766.89,0.0,-0.9905,1e-05,1.61241]
[1779562404914,40.07,75764.58,0.0,-0.99053,1e-05,1.60892]
[1779562405223,40.07,75764.58,0.0,-0.99053,1e-05,1.60892]
[1779562410956,40.07,75763.24,0.0,-0.99054,1e-05,1.60689]
[1779562411963,40.07,75759.0,0.0,-0.99059,1e-05,1.59907]
[1779562412972,40.07,75759.0,0.0,-0.99059,1e-05,1.59907]
[1779562413029,40.07,75757.91,0.0,-0.9906,1e-05,1.59743]
[1779562413220,40.07,75757.91,0.0,-0.9906,1e-05,1.59743]
[1779562413834,40.07,75757.91,0.0,-0.9906,1e-05,1.59743]
[1779562413971,40.07,75757.91,0.0,-0.9906,1e-05,1.59743]
[1779562413977,40.07,75759.31,0.0,-0.99059,1e-05,1.59953]
[1779562419011,40.07,75760.77,0.0,-0.99057,1e-05,1.60173]
[1779562424047,40.07,75762.53,0.0,-0.99055,1e-05,1.60438]
[1779562425625,40.07,75762.96,0.0,-0.99055,1e-05,1.60503]
[1779562425719,40.07,75762.96,0.0,-0.99055,1e-05,1.60503]
[1779562426060,40.07,75768.77,0.0,-0.99049,1e-05,1.6138]
[1779562426578,40.07,75768.77,0.0,-0.99049,1e-05,1.6138]
[1779562426723,40.07,75768.77,0.0,-0.99049,1e-05,1.6138]
[1779562432103,40.07,75770.11,0.0,-0.99048,1e-05,1.61583]
[1779562437137,40.07,75770.63,0.0,-0.99047,1e-05,1.61662]
[1779562438885,40.07,75770.63,0.0,-0.99047,1e-05,1.61662]
[1779562438969,40.07,75770.63,0.0,-0.99047,1e-05,1.61662]
[1779562442836,40.07,75768.95,0.0,-0.99049,1e-05,1.61408]
[1779562442968,40.07,75768.95,0.0,-0.99049,1e-05,1.61408]
[1779562443180,40.07,75770.13,0.0,-0.99048,1e-05,1.61587]
[1779562444363,40.07,75770.51,0.0,-0.99047,1e-05,1.61644]
[1779562444470,40.07,75770.51,0.0,-0.99047,1e-05,1.61644]
[1779562446816,40.07,75771.08,0.0,-0.99047,1e-05,1.61731]
[1779562446969,40.07,75771.08,0.0,-0.99047,1e-05,1.61731]
[1779562447208,40.07,75770.87,0.0,-0.99047,1e-05,1.61699]
[1779562452242,40.07,75775.91,0.0,-0.99042,1e-05,1.62464]
[1779562454017,40.07,75775.91,0.0,-0.99042,1e-05,1.62464]
[1779562454076,40.07,75780.37,0.0,-0.99037,1e-05,1.63145]
[1779562454234,40.07,75780.37,0.0,-0.99037,1e-05,1.63145]
[1779562454257,40.07,75783.28,0.0,-0.99035,1e-05,1.6359]
[1779562456270,40.07,75786.52,0.0,-0.99031,1e-05,1.64086]
[1779562460413,40.07,75786.96,0.0,-0.99031,1e-05,1.64154]
[1779562460470,40.07,75786.96,0.0,-0.99031,1e-05,1.64154]
[1779562460692,40.07,75786.96,0.0,-0.99031,1e-05,1.64154]
[1779562460720,40.07,75786.96,0.0,-0.99031,1e-05,1.64154]
[1779562460794,40.07,75786.93,0.0,-0.99031,1e-05,1.64149]
[1779562461306,40.07,75783.32,0.0,-0.99034,1e-05,1.63596]
[1779562464766,40.07,75781.01,0.0,-0.99037,1e-05,1.63242]
[1779562464969,40.07,75781.01,0.0,-0.99037,1e-05,1.63242]
[1779562465138,40.07,75781.01,0.0,-0.99037,1e-05,1.63242]
[1779562465221,40.07,75781.01,0.0,-0.99037,1e-05,1.63242]
[1779562465213,40.07,75779.72,0.0,-0.99038,1e-05,1.63045]
[1779562469580,40.07,75777.46,0.0,-0.9904,1e-05,1.62701]
[1779562469719,40.07,75777.46,0.0,-0.9904,1e-05,1.62701]
[1779562469788,40.07,75777.46,0.0,-0.9904,1e-05,1.62701]
[1779562469971,40.07,75777.46,0.0,-0.9904,1e-05,1.62701]
[1779562470060,40.07,75776.26,0.0,-0.99042,1e-05,1.62518]
[1779562472386,40.07,75763.98,0.0,-0.99055,1e-05,1.60512]
[1779562473754,40.07,75763.98,0.0,-0.99055,1e-05,1.60512]
[1779562473968,40.07,75763.98,0.0,-0.99055,1e-05,1.60512]
[1779562474039,40.07,75760.11,0.0,-0.99059,1e-05,1.5993]
[1779562474852,40.07,75760.11,0.0,-0.99059,1e-05,1.5993]
[1779562474969,40.07,75760.11,0.0,-0.99059,1e-05,1.5993]
[1779562477421,40.07,75752.67,0.0,-0.99066,1e-05,1.58814]
[1779562479108,40.07,75752.67,0.0,-0.99066,1e-05,1.58814]
[1779562479222,40.07,75752.67,0.0,-0.99066,1e-05,1.58814]
[1779562482238,40.07,75752.29,0.0,-0.99066,1e-05,1.58758]
[1779562481449,40.07,75755.83,0.0,-0.99063,1e-05,1.59287]
[1779562482467,40.07,75755.83,0.0,-0.99063,1e-05,1.59287]
[1779562483109,40.07,75758.78,0.0,-0.9906,1e-05,1.5973]
[1779562483463,40.07,75762.98,0.0,-0.99056,1e-05,1.60362]
[1779562484292,40.07,75762.98,0.0,-0.99056,1e-05,1.60362]
[1779562484469,40.07,75762.98,0.0,-0.99056,1e-05,1.60362]
[1779562484470,40.07,75766.53,0.0,-0.99052,1e-05,1.60897]
[1779562486483,40.07,75771.47,0.0,-0.99047,1e-05,1.61645]
[1779562487902,40.07,75771.47,0.0,-0.99047,1e-05,1.61645]
[1779562487970,40.07,75771.47,0.0,-0.99047,1e-05,1.61645]
[1779562488070,40.07,75774.68,0.0,-0.99044,1e-05,1.62132]
[1779562488498,40.07,75777.32,0.0,-0.99041,1e-05,1.62534]
[1779562489792,40.07,75777.32,0.0,-0.99041,1e-05,1.62534]
[1779562489970,40.07,75777.32,0.0,-0.99041,1e-05,1.62534]
[1779562496554,40.07,75777.3,0.0,-0.99041,1e-05,1.62531]
[1779562498210,40.07,75777.3,0.0,-0.99041,1e-05,1.62531]
[1779562498220,40.07,75777.3,0.0,-0.99041,1e-05,1.62531]
[1779562498568,40.07,75777.02,0.0,-0.99042,1e-05,1.62488]
[1779562499372,40.07,75777.02,0.0,-0.99042,1e-05,1.62488]
[1779562499469,40.07,75777.02,0.0,-0.99042,1e-05,1.62488]
[1779562502568,40.07,75777.53,0.0,-0.99041,1e-05,1.62566]
[1779562502718,40.07,75777.53,0.0,-0.99041,1e-05,1.62566]
[1779562502967,40.07,75777.53,0.0,-0.99041,1e-05,1.62566]
[1779562503222,40.07,75777.53,0.0,-0.99041,1e-05,1.62566]
[1779562503230,40.07,75779.04,0.0,-0.9904,1e-05,1.62796]
[1779562508839,40.07,75779.01,0.0,-0.9904,1e-05,1.62791]
[1779562510904,40.07,75779.0,0.0,-0.9904,1e-05,1.6279]
[1779562510969,40.07,75779.0,0.0,-0.9904,1e-05,1.6279]
[1779562511216,40.07,75778.26,0.0,-0.9904,1e-05,1.62677]
[1779562512072,40.07,75778.26,0.0,-0.9904,1e-05,1.62677]
[1779562512222,40.07,75778.26,0.0,-0.9904,1e-05,1.62677]
[1779562512665,40.07,75780.24,0.0,-0.99038,1e-05,1.62979]
[1779562517426,40.07,75780.66,0.0,-0.99038,1e-05,1.63043]
[1779562517468,40.07,75780.66,0.0,-0.99038,1e-05,1.63043]
[1779562517701,40.07,75781.89,0.0,-0.99037,1e-05,1.63231]
[1779562518603,40.07,75781.89,0.0,-0.99037,1e-05,1.63231]
[1779562518721,40.07,75781.89,0.0,-0.99037,1e-05,1.63231]
[1779562523351,40.07,75783.2,0.0,-0.99035,1e-05,1.63431]
[1779562523968,40.07,75783.2,0.0,-0.99035,1e-05,1.63431]
[1779562523972,40.07,75782.14,0.0,-0.99037,1e-05,1.63269]
[1779562525018,40.07,75782.14,0.0,-0.99037,1e-05,1.63269]
[1779562525222,40.07,75782.14,0.0,-0.99037,1e-05,1.63269]
[1779562527772,40.07,75778.91,0.0,-0.9904,1e-05,1.62776]
[1779562528673,40.07,75778.91,0.0,-0.9904,1e-05,1.62776]
[1779562528719,40.07,75778.91,0.0,-0.9904,1e-05,1.62776]
[1779562528778,40.07,75781.61,0.0,-0.99037,1e-05,1.63188]
[1779562532812,40.07,75782.75,0.0,-0.99037,1e-05,1.63216]
[1779562532986,40.07,75782.75,0.0,-0.99037,1e-05,1.63216]
[1779562535828,40.07,75785.78,0.0,-0.99034,1e-05,1.6368]
[1779562541220,40.07,75785.42,0.0,-0.99034,1e-05,1.63625]
[1779562541475,40.07,75785.63,0.0,-0.99034,1e-05,1.63657]
[1779562541970,40.07,75785.63,0.0,-0.99034,1e-05,1.63657]
[1779562542037,40.07,75785.56,0.0,-0.99034,1e-05,1.63646]
[1779562546905,40.07,75784.74,0.0,-0.99035,1e-05,1.63521]
[1779562546977,40.07,75784.74,0.0,-0.99035,1e-05,1.63521]
[1779562552947,40.07,75781.8,0.0,-0.99038,1e-05,1.63071]
[1779562556975,40.07,75790.24,0.0,-0.99029,1e-05,1.64364]
[1779562557982,40.07,75795.34,0.0,-0.99024,1e-05,1.6515]
[1779562558389,40.07,75795.34,0.0,-0.99024,1e-05,1.6515]
[1779562558473,40.07,75795.34,0.0,-0.99024,1e-05,1.6515]
[1779562559971,40.07,75796.54,0.0,-0.99023,1e-05,1.65335]
[1779562559996,40.07,75796.83,0.0,-0.99022,1e-05,1.6538]
[1779562561291,40.07,75796.83,0.0,-0.99022,1e-05,1.6538]
[1779562563017,40.07,75802.53,0.0,-0.99016,1e-05,1.66262]
[1779562564919,40.07,75804.76,0.0,-0.99014,1e-05,1.66608]
[1779562564971,40.07,75804.76,0.0,-0.99014,1e-05,1.66608]
[1779562566814,40.07,75807.9,0.0,-0.99011,1e-05,1.67097]
[1779562568307,40.07,75808.19,0.0,-0.99011,1e-05,1.67142]
[1779562568468,40.07,75808.09,0.0,-0.99011,1e-05,1.67126]
[1779562569059,40.07,75807.98,0.0,-0.99011,1e-05,1.67109]
[1779562573087,40.07,75812.13,0.0,-0.99006,1e-05,1.67757]
[1779562575346,40.07,75812.16,0.0,-0.99006,1e-05,1.67761]
[1779562575468,40.07,75812.52,0.0,-0.99006,1e-05,1.67818]
[1779562581143,40.07,75813.54,0.0,-0.99005,1e-05,1.67977]
[1779562587185,40.07,75813.38,0.0,-0.99005,1e-05,1.67952]
[1779562588192,40.07,75806.65,0.0,-0.99012,1e-05,1.66902]
[1779562589337,40.07,75806.65,0.0,-0.99012,1e-05,1.66902]
[1779562589468,40.07,75806.3,0.0,-0.99012,1e-05,1.66848]
[1779562591245,40.07,75806.74,0.0,-0.99012,1e-05,1.66916]
[1779562591320,40.07,75805.52,0.0,-0.99014,1e-05,1.66578]
[1779562591468,40.07,75805.52,0.0,-0.99014,1e-05,1.66578]
[1779562594070,40.07,75803.73,0.0,-0.99016,1e-05,1.663]
[1779562596194,40.07,75803.73,0.0,-0.99016,1e-05,1.663]
[1779562596220,40.07,75803.73,0.0,-0.99016,1e-05,1.663]
[1779562600839,40.07,75803.12,0.0,-0.99017,1e-05,1.66206]
[1779562600968,40.07,75803.12,0.0,-0.99017,1e-05,1.66206]
[1779562601283,40.07,75803.47,0.0,-0.99016,1e-05,1.6626]
[1779562607325,40.07,75803.44,0.0,-0.99016,1e-05,1.66255]
[1779562612360,40.07,75802.45,0.0,-0.99017,1e-05,1.66102]
[1779562616660,40.07,75804.54,0.0,-0.99015,1e-05,1.66426]
[1779562616720,40.07,75804.54,0.0,-0.99015,1e-05,1.66426]
[1779562619751,40.07,75806.74,0.0,-0.99013,1e-05,1.66768]
[1779562619970,40.07,75806.74,0.0,-0.99013,1e-05,1.66768]
[1779562619973,40.07,75806.89,0.0,-0.99013,1e-05,1.66791]
[1779562625453,40.07,75807.02,0.0,-0.99013,1e-05,1.66812]
[1779562630946,40.07,75807.11,0.0,-0.99013,1e-05,1.66826]
[1779562630970,40.07,75807.11,0.0,-0.99013,1e-05,1.66826]
[1779562632380,40.07,75809.06,0.0,-0.9901,1e-05,1.67129]
[1779562632470,40.07,75807.23,0.0,-0.99012,1e-05,1.66844]
[1779562633509,40.07,75798.39,0.0,-0.99022,1e-05,1.65473]
[1779562634607,40.07,75798.39,0.0,-0.99022,1e-05,1.65473]
[1779562634719,40.07,75798.39,0.0,-0.99022,1e-05,1.65473]
[1779562634765,40.07,75798.32,0.0,-0.99022,1e-05,1.65463]
[1779562636306,40.07,75798.32,0.0,-0.99022,1e-05,1.65463]
[1779562636468,40.07,75798.48,0.0,-0.99021,1e-05,1.65487]
[1779562641683,40.07,75797.26,0.0,-0.99023,1e-05,1.65299]
[1779562641723,40.07,75797.26,0.0,-0.99023,1e-05,1.65299]
[1779562645328,40.07,75796.54,0.0,-0.99023,1e-05,1.65188]
[1779562645468,40.07,75794.85,0.0,-0.99025,1e-05,1.64927]
[1779562645593,40.07,75794.32,0.0,-0.99026,1e-05,1.64845]
[1779562650628,40.07,75794.18,0.0,-0.99026,1e-05,1.64824]
[1779562655662,40.07,75793.91,0.0,-0.99027,1e-05,1.64635]
[1779562659860,40.07,75792.92,0.0,-0.99028,1e-05,1.64483]
[1779562659988,40.07,75792.92,0.0,-0.99028,1e-05,1.64483]
[1779562662374,40.07,75789.48,0.0,-0.99032,1e-05,1.63954]
[1779562662488,40.07,75789.08,0.0,-0.99032,1e-05,1.63893]
[1779562662713,40.07,75788.47,0.0,-0.99033,1e-05,1.63799]
[1779562665733,40.07,75784.42,0.0,-0.99037,1e-05,1.6318]
[1779562666787,40.07,75784.42,0.0,-0.99037,1e-05,1.6318]
[1779562666969,40.07,75784.42,0.0,-0.99037,1e-05,1.6318]
[1779562667049,40.07,75780.44,0.0,-0.99041,1e-05,1.62572]
[1779562672522,40.07,75778.54,0.0,-0.99043,1e-05,1.62283]
[1779562672718,40.07,75778.54,0.0,-0.99043,1e-05,1.62283]
[1779562674208,40.07,75778.78,0.0,-0.99042,1e-05,1.62319]
[1779562674220,40.07,75778.78,0.0,-0.99042,1e-05,1.62319]
[1779562674306,40.07,75778.78,0.0,-0.99042,1e-05,1.62319]
[1779562675721,40.07,75776.5,0.0,-0.99045,1e-05,1.61973]
[1779562675969,40.07,75776.5,0.0,-0.99045,1e-05,1.61973]
[1779562676071,40.07,75771.56,0.0,-0.9905,1e-05,1.61224]
[1779562681845,40.07,75773.47,0.0,-0.99048,1e-05,1.61513]
[1779562684048,40.07,75772.96,0.0,-0.99048,1e-05,1.61436]
[1779562684220,40.07,75772.96,0.0,-0.99048,1e-05,1.61436]
[1779562684260,40.07,75772.57,0.0,-0.99049,1e-05,1.61377]
[1779562690908,40.07,75772.45,0.0,-0.99049,1e-05,1.61358]
[1779562695943,40.07,75766.91,0.0,-0.99054,1e-05,1.60521]
[1779562697957,40.07,75763.85,0.0,-0.99057,1e-05,1.6006]
[1779562702992,40.07,75764.02,0.0,-0.99057,1e-05,1.60086]
[1779562709037,40.07,75763.75,0.0,-0.99058,1e-05,1.60045]
[1779562717092,40.07,75764.42,0.0,-0.99058,1e-05,1.60002]
[1779562723135,40.07,75764.15,0.0,-0.99058,1e-05,1.59961]
[1779562723842,40.07,75764.15,0.0,-0.99058,1e-05,1.59961]
[1779562723973,40.07,75764.15,0.0,-0.99058,1e-05,1.59961]
[1779562730184,40.07,75764.38,0.0,-0.99058,1e-05,1.59996]
[1779562733972,40.07,75764.38,0.0,-0.99058,1e-05,1.59996]
[1779562736355,40.07,75768.17,0.0,-0.99054,1e-05,1.60567]
[1779562736469,40.07,75768.17,0.0,-0.99054,1e-05,1.60567]
[1779562736456,40.07,75769.09,0.0,-0.99053,1e-05,1.60706]
[1779562743275,40.07,75769.65,0.0,-0.99052,1e-05,1.6079]
[1779562750324,40.07,75769.98,0.0,-0.99052,1e-05,1.6084]
[1779562756365,40.07,75770.0,0.0,-0.99052,1e-05,1.60843]
[1779562762408,40.07,75769.62,0.0,-0.99052,1e-05,1.60786]
[1779562762936,40.07,75769.62,0.0,-0.99052,1e-05,1.60786]
[1779562765969,40.07,75769.62,0.0,-0.99052,1e-05,1.60786]
[1779562770289,40.07,75769.27,0.0,-0.99053,1e-05,1.60733]
[1779562770468,40.07,75769.27,0.0,-0.99053,1e-05,1.60733]
[1779562772715,40.07,75769.51,0.0,-0.99053,1e-05,1.60624]
[1779562772968,40.07,75769.51,0.0,-0.99053,1e-05,1.60624]
[1779562773069,40.07,75769.51,0.0,-0.99053,1e-05,1.60624]
[1779562778520,40.07,75769.56,0.0,-0.99053,1e-05,1.60632]
[1779562783983,40.07,75769.72,0.0,-0.99053,1e-05,1.60656]
[1779562789602,40.07,75770.09,0.0,-0.99053,1e-05,1.60712]
[1779562794636,40.07,75769.94,0.0,-0.99053,1e-05,1.60689]
[1779562799672,40.07,75769.96,0.0,-0.99053,1e-05,1.60692]
[1779562803102,40.07,75770.33,0.0,-0.99053,1e-05,1.60748]
[1779562803221,40.07,75770.33,0.0,-0.99053,1e-05,1.60748]
[1779562803250,40.07,75770.33,0.0,-0.99053,1e-05,1.60748]
[1779562803469,40.07,75770.33,0.0,-0.99053,1e-05,1.60748]
[1779562803570,40.07,75771.88,0.0,-0.99051,1e-05,1.60982]
[1779562808736,40.07,75776.89,0.0,-0.99046,1e-05,1.61741]
[1779562810048,40.07,75776.89,0.0,-0.99046,1e-05,1.61741]
[1779562810222,40.07,75776.89,0.0,-0.99046,1e-05,1.61741]
[1779562810233,40.07,75776.89,0.0,-0.99046,1e-05,1.61741]
[1779562810469,40.07,75776.89,0.0,-0.99046,1e-05,1.61741]
[1779562810478,40.07,75776.86,0.0,-0.99046,1e-05,1.61737]
[1779562815785,40.07,75777.77,0.0,-0.99045,1e-05,1.61875]
[1779562820820,40.07,75776.73,0.0,-0.99046,1e-05,1.61717]
[1779562822835,40.07,75784.83,0.0,-0.99038,1e-05,1.6295]
[1779562824662,40.07,75786.97,0.0,-0.99036,1e-05,1.63277]
[1779562824721,40.07,75786.97,0.0,-0.99036,1e-05,1.63277]
[1779562824792,40.07,75786.97,0.0,-0.99036,1e-05,1.63277]
[1779562824971,40.07,75786.97,0.0,-0.99036,1e-05,1.63277]
[1779562825051,40.07,75786.99,0.0,-0.99036,1e-05,1.6328]
[1779562830891,40.07,75787.79,0.0,-0.99035,1e-05,1.63403]
[1779562833913,40.07,75787.45,0.0,-0.99036,1e-05,1.63204]
[1779562833970,40.07,75787.45,0.0,-0.99036,1e-05,1.63204]
[1779562834042,40.07,75787.45,0.0,-0.99036,1e-05,1.63204]
[1779562834220,40.07,75787.45,0.0,-0.99036,1e-05,1.63204]
[1779562834291,40.07,75787.49,0.0,-0.99036,1e-05,1.6321]
[1779562839954,40.07,75789.32,0.0,-0.99034,1e-05,1.6349]
[1779562841968,40.07,75796.7,0.0,-0.99027,1e-05,1.64624]
[1779562843308,40.07,75796.7,0.0,-0.99027,1e-05,1.64624]
[1779562843481,40.07,75796.7,0.0,-0.99027,1e-05,1.64624]
[1779562843514,40.07,75798.33,0.0,-0.99025,1e-05,1.64875]
[1779562844165,40.07,75798.33,0.0,-0.99025,1e-05,1.64875]
[1779562844223,40.07,75798.33,0.0,-0.99025,1e-05,1.64875]
[1779562844317,40.07,75792.86,0.0,-0.99031,1e-05,1.64033]
[1779562844989,40.07,75789.19,0.0,-0.99034,1e-05,1.63471]
[1779562847003,40.07,75790.93,0.0,-0.99033,1e-05,1.63737]
[1779562848520,40.07,75790.93,0.0,-0.99033,1e-05,1.63737]
[1779562848571,40.07,75790.98,0.0,-0.99033,1e-05,1.63745]
[1779562848719,40.07,75790.98,0.0,-0.99033,1e-05,1.63745]
[1779562854580,40.07,75791.13,0.0,-0.99032,1e-05,1.63768]
[1779562854719,40.07,75790.13,0.0,-0.99033,1e-05,1.63615]
[1779562860100,40.07,75787.13,0.0,-0.99036,1e-05,1.63155]
[1779562860700,40.07,75787.13,0.0,-0.99036,1e-05,1.63155]
[1779562860723,40.07,75787.13,0.0,-0.99036,1e-05,1.63155]
[1779562860772,40.07,75787.13,0.0,-0.99036,1e-05,1.63155]
[1779562860970,40.07,75787.13,0.0,-0.99036,1e-05,1.63155]
[1779562861107,40.07,75787.14,0.0,-0.99036,1e-05,1.63157]
[1779562862115,40.07,75778.21,0.0,-0.99045,1e-05,1.61796]
[1779562863637,40.07,75778.21,0.0,-0.99045,1e-05,1.61796]
[1779562863122,40.07,75776.79,0.0,-0.99047,1e-05,1.61581]
[1779562863721,40.07,75776.79,0.0,-0.99047,1e-05,1.61581]
[1779562863738,40.07,75776.79,0.0,-0.99047,1e-05,1.61581]
[1779562863970,40.07,75776.79,0.0,-0.99047,1e-05,1.61581]
[1779562865136,40.07,75776.63,0.0,-0.99047,1e-05,1.61557]
[1779562870171,40.07,75775.87,0.0,-0.99048,1e-05,1.61442]
[1779562875206,40.07,75773.97,0.0,-0.9905,1e-05,1.61154]
[1779562876213,40.07,75769.85,0.0,-0.99054,1e-05,1.60531]
[1779562878233,40.07,75760.11,0.0,-0.99064,1e-05,1.59067]
[1779562879240,40.07,75758.69,0.0,-0.99065,1e-05,1.58855]
[1779562882325,40.07,75758.66,0.0,-0.99065,1e-05,1.5885]
[1779562882469,40.07,75758.66,0.0,-0.99065,1e-05,1.5885]
[1779562882531,40.07,75758.03,0.0,-0.99066,1e-05,1.58756]
[1779562882742,40.07,75758.03,0.0,-0.99066,1e-05,1.58756]
[1779562882971,40.07,75758.03,0.0,-0.99066,1e-05,1.58756]
[1779562888307,40.07,75756.13,0.0,-0.99068,1e-05,1.58472]
[1779562893343,40.07,75756.91,0.0,-0.99068,1e-05,1.58445]
[1779562894349,40.07,75760.35,0.0,-0.99064,1e-05,1.5896]
[1779562897895,40.07,75761.97,0.0,-0.99063,1e-05,1.59202]
[1779562897973,40.07,75761.97,0.0,-0.99063,1e-05,1.59202]
[1779562898168,40.07,75761.97,0.0,-0.99063,1e-05,1.59202]
[1779562898221,40.07,75761.97,0.0,-0.99063,1e-05,1.59202]
[1779562898377,40.07,75761.52,0.0,-0.99063,1e-05,1.59135]
[1779562904419,40.07,75762.52,0.0,-0.99062,1e-05,1.59285]
[1779562906380,40.07,75762.29,0.0,-0.99062,1e-05,1.5925]
[1779562906469,40.07,75762.29,0.0,-0.99062,1e-05,1.5925]
[1779562906629,40.07,75762.29,0.0,-0.99062,1e-05,1.5925]
[1779562906561,40.07,75761.92,0.0,-0.99063,1e-05,1.59195]
[1779562906723,40.07,75761.92,0.0,-0.99063,1e-05,1.59195]
[1779562911468,40.07,75756.19,0.0,-0.99068,1e-05,1.58338]
[1779562913075,40.07,75754.17,0.0,-0.9907,1e-05,1.58037]
[1779562913218,40.07,75754.17,0.0,-0.9907,1e-05,1.58037]
[1779562913325,40.07,75754.17,0.0,-0.9907,1e-05,1.58037]
[1779562913470,40.07,75754.17,0.0,-0.9907,1e-05,1.58037]
[1779562913482,40.07,75754.61,0.0,-0.9907,1e-05,1.58102]
[1779562919524,40.07,75754.36,0.0,-0.9907,1e-05,1.58065]
[1779562924417,40.07,75753.5,0.0,-0.99071,1e-05,1.57937]
[1779562924468,40.07,75753.5,0.0,-0.99071,1e-05,1.57937]
[1779562924670,40.07,75753.5,0.0,-0.99071,1e-05,1.57937]
[1779562924559,40.07,75753.46,0.0,-0.99071,1e-05,1.57931]
[1779562924722,40.07,75753.46,0.0,-0.99071,1e-05,1.57931]
[1779562925622,40.07,75753.46,0.0,-0.99071,1e-05,1.57931]
[1779562925665,40.07,75719.58,0.0,-0.99104,1e-05,1.52951]
[1779562926575,40.07,75711.85,0.0,-0.99111,1e-05,1.51833]
[1779562927583,40.07,75711.63,0.0,-0.99112,1e-05,1.51801]
[1779562928589,40.07,75719.58,0.0,-0.99104,1e-05,1.52951]
[1779562929038,40.07,75719.58,0.0,-0.99104,1e-05,1.52951]
[1779562929597,40.07,75723.09,0.0,-0.99101,1e-05,1.53461]
[1779562934632,40.07,75721.5,0.0,-0.99102,1e-05,1.5323]
[1779562939667,40.07,75721.81,0.0,-0.99102,1e-05,1.53275]
[1779562942235,40.07,75721.98,0.0,-0.99102,1e-05,1.53299]
[1779562942470,40.07,75721.98,0.0,-0.99102,1e-05,1.53299]
[1779562948736,40.07,75721.69,0.0,-0.99102,1e-05,1.53257]
[1779562950751,40.07,75728.29,0.0,-0.99096,1e-05,1.54219]
[1779562952766,40.07,75733.83,0.0,-0.99091,1e-05,1.54889]
[1779562954780,40.07,75738.57,0.0,-0.99086,1e-05,1.55585]
[1779562956308,40.07,75738.57,0.0,-0.99086,1e-05,1.55585]
[1779562956469,40.07,75738.57,0.0,-0.99086,1e-05,1.55585]
[1779562956515,40.07,75738.4,0.0,-0.99087,1e-05,1.5556]
[1779562956743,40.07,75738.4,0.0,-0.99087,1e-05,1.5556]
[1779562956969,40.07,75738.4,0.0,-0.99087,1e-05,1.5556]
[1779562961829,40.07,75742.06,0.0,-0.99083,1e-05,1.56099]
[1779562963730,40.07,75742.06,0.0,-0.99083,1e-05,1.56099]
[1779562963935,40.07,75741.96,0.0,-0.99083,1e-05,1.56084]
[1779562963970,40.07,75741.96,0.0,-0.99083,1e-05,1.56084]
[1779562964039,40.07,75741.88,0.0,-0.99083,1e-05,1.56072]
[1779562967871,40.07,75735.65,0.0,-0.99089,1e-05,1.55156]
[1779562968878,40.07,75728.83,0.0,-0.99096,1e-05,1.54157]
[1779562969921,40.07,75728.83,0.0,-0.99096,1e-05,1.54157]
[1779562969968,40.07,75728.83,0.0,-0.99096,1e-05,1.54157]
[1779562970099,40.07,75728.83,0.0,-0.99096,1e-05,1.54157]
[1779562970223,40.07,75728.83,0.0,-0.99096,1e-05,1.54157]
[1779562970323,40.07,75728.98,0.0,-0.99096,1e-05,1.54179]
[1779562977941,40.07,75727.61,0.0,-0.99097,1e-05,1.53979]
[1779562979656,40.07,75727.61,0.0,-0.99097,1e-05,1.53979]
[1779562979719,40.07,75727.61,0.0,-0.99097,1e-05,1.53979]
[1779562979666,40.07,75728.28,0.0,-0.99096,1e-05,1.54077]
[1779562979881,40.07,75728.28,0.0,-0.99096,1e-05,1.54077]
[1779562979972,40.07,75728.28,0.0,-0.99096,1e-05,1.54077]
[1779562980041,40.07,75728.41,0.0,-0.99096,1e-05,1.54096]
[1779562985998,40.07,75727.19,0.0,-0.99097,1e-05,1.53918]
[1779562988073,40.07,75725.83,0.0,-0.99099,1e-05,1.5372]
[1779562988220,40.07,75725.83,0.0,-0.99099,1e-05,1.5372]
[1779562988462,40.07,75725.83,0.0,-0.99099,1e-05,1.5372]
[1779562988469,40.07,75725.83,0.0,-0.99099,1e-05,1.5372]
[1779562988564,40.07,75726.05,0.0,-0.99099,1e-05,1.53752]
[1779562994055,40.07,75725.86,0.0,-0.99099,1e-05,1.53724]
[1779562997076,40.07,75721.76,0.0,-0.99103,1e-05,1.53128]
[1779562999221,40.07,75719.97,0.0,-0.99104,1e-05,1.52868]
[1779562999350,40.07,75719.97,0.0,-0.99104,1e-05,1.52868]
[1779562999470,40.07,75719.97,0.0,-0.99104,1e-05,1.52868]
[1779562999646,40.07,75719.97,0.0,-0.99104,1e-05,1.52868]
[1779562999722,40.07,75719.97,0.0,-0.99104,1e-05,1.52868]
[1779562999721,40.07,75719.65,0.0,-0.99105,1e-05,1.52821]
[1779563004858,40.07,75717.12,0.0,-0.99107,1e-05,1.52455]
[1779563004970,40.07,75717.12,0.0,-0.99107,1e-05,1.52455]
[1779563007096,40.07,75717.29,0.0,-0.99107,1e-05,1.5248]
[1779563007228,40.07,75717.29,0.0,-0.99107,1e-05,1.5248]
[1779563007329,40.07,75717.12,0.0,-0.99107,1e-05,1.52455]
[1779563012181,40.07,75713.7,0.0,-0.99111,1e-05,1.51822]
[1779563013634,40.07,75713.7,0.0,-0.99111,1e-05,1.51822]
[1779563013720,40.07,75713.7,0.0,-0.99111,1e-05,1.51822]
[1779563019230,40.07,75713.54,0.0,-0.99111,1e-05,1.51799]
[1779563024265,40.07,75713.39,0.0,-0.99111,1e-05,1.51777]
[1779563026608,40.07,75713.5,0.0,-0.99111,1e-05,1.51793]
[1779563026719,40.07,75713.5,0.0,-0.99111,1e-05,1.51793]
[1779563026813,40.07,75713.39,0.0,-0.99111,1e-05,1.51777]
[1779563026969,40.07,75713.39,0.0,-0.99111,1e-05,1.51777]
[1779563033328,40.07,75713.98,0.0,-0.99111,1e-05,1.51862]
[1779563038363,40.07,75714.37,0.0,-0.99111,1e-05,1.51918]
[1779563043043,40.07,75714.47,0.0,-0.9911,1e-05,1.51933]
[1779563043222,40.07,75714.47,0.0,-0.9911,1e-05,1.51933]
[1779563043451,40.07,75714.47,0.0,-0.9911,1e-05,1.51933]
[1779563043469,40.07,75714.47,0.0,-0.9911,1e-05,1.51933]
[1779563043474,40.07,75714.47,0.0,-0.9911,1e-05,1.51933]
[1779563049440,40.07,75713.26,0.0,-0.99112,1e-05,1.51758]
[1779563051453,40.07,75722.64,0.0,-0.99103,1e-05,1.53116]
[1779563052669,40.07,75722.64,0.0,-0.99103,1e-05,1.53116]
[1779563052720,40.07,75722.64,0.0,-0.99103,1e-05,1.53116]
[1779563052771,40.07,75721.82,0.0,-0.99103,1e-05,1.52996]
[1779563052997,40.07,75721.82,0.0,-0.99103,1e-05,1.52996]
[1779563053222,40.07,75721.82,0.0,-0.99103,1e-05,1.52996]
[1779563056772,40.07,75723.58,0.0,-0.99102,1e-05,1.53252]
[1779563056976,40.07,75723.07,0.0,-0.99102,1e-05,1.53178]
[1779563059175,40.07,75724.63,0.0,-0.99101,1e-05,1.53405]
[1779563059223,40.07,75724.63,0.0,-0.99101,1e-05,1.53405]
[1779563059511,40.07,75726.15,0.0,-0.99099,1e-05,1.53626]
[1779563060808,40.07,75726.15,0.0,-0.99099,1e-05,1.53626]
[1779563060971,40.07,75727.82,0.0,-0.99098,1e-05,1.53869]
[1779563068574,40.07,75727.82,0.0,-0.99098,1e-05,1.53869]
[1779563069581,40.07,75724.53,0.0,-0.99101,1e-05,1.5339]
[1779563069860,40.07,75724.53,0.0,-0.99101,1e-05,1.5339]
[1779563069970,40.07,75724.53,0.0,-0.99101,1e-05,1.5339]
[1779563070128,40.07,75724.53,0.0,-0.99101,1e-05,1.5339]
[1779563070227,40.07,75724.53,0.0,-0.99101,1e-05,1.5339]
[1779563070589,40.07,75723.5,0.0,-0.99102,1e-05,1.5324]
[1779563073505,40.07,75721.95,0.0,-0.99104,1e-05,1.52876]
[1779563073720,40.07,75721.95,0.0,-0.99104,1e-05,1.52876]
[1779563075378,40.07,75721.63,0.0,-0.99104,1e-05,1.52829]
[1779563075468,40.07,75721.63,0.0,-0.99104,1e-05,1.52829]
[1779563075469,40.07,75721.63,0.0,-0.99104,1e-05,1.52829]
[1779563076999,40.07,75720.69,0.0,-0.99105,1e-05,1.52693]
[1779563077221,40.07,75720.69,0.0,-0.99105,1e-05,1.52693]
[1779563082672,40.07,75721.7,0.0,-0.99104,1e-05,1.52839]
[1779563082936,40.07,75721.7,0.0,-0.99104,1e-05,1.52839]
[1779563082969,40.07,75721.7,0.0,-0.99104,1e-05,1.52839]
[1779563083140,40.07,75721.7,0.0,-0.99104,1e-05,1.52839]
[1779563083220,40.07,75721.7,0.0,-0.99104,1e-05,1.52839]
[1779563083679,40.07,75722.96,0.0,-0.99103,1e-05,1.53022]
[1779563086700,40.07,75730.4,0.0,-0.99096,1e-05,1.54105]
[1779563087707,40.07,75736.37,0.0,-0.9909,1e-05,1.54979]
[1779563088289,40.07,75736.37,0.0,-0.9909,1e-05,1.54979]
[1779563088476,40.07,75736.37,0.0,-0.9909,1e-05,1.54979]
[1779563088655,40.07,75736.37,0.0,-0.9909,1e-05,1.54979]
[1779563088720,40.07,75736.37,0.0,-0.9909,1e-05,1.54979]
[1779563088820,40.07,75737.59,0.0,-0.99089,1e-05,1.55158]
[1779563096772,40.07,75738.72,0.0,-0.99088,1e-05,1.55324]
[1779563101807,40.07,75731.65,0.0,-0.99095,1e-05,1.54288]
[1779563103821,40.07,75729.02,0.0,-0.99097,1e-05,1.53904]
[1779563104190,40.07,75729.02,0.0,-0.99097,1e-05,1.53904]
[1779563104219,40.07,75729.02,0.0,-0.99097,1e-05,1.53904]
[1779563104692,40.07,75729.02,0.0,-0.99097,1e-05,1.53904]
[1779563104722,40.07,75729.02,0.0,-0.99097,1e-05,1.53904]
[1779563104855,40.07,75729.02,0.0,-0.99097,1e-05,1.53904]
[1779563109863,40.07,75729.62,0.0,-0.99097,1e-05,1.53992]
[1779563120940,40.07,75730.98,0.0,-0.99095,1e-05,1.5419]
[1779563124575,40.07,75729.89,0.0,-0.99096,1e-05,1.54031]
[1779563124719,40.07,75729.89,0.0,-0.99096,1e-05,1.54031]
[1779563124799,40.07,75729.56,0.0,-0.99097,1e-05,1.53983]
[1779563125126,40.07,75729.56,0.0,-0.99097,1e-05,1.53983]
[1779563125221,40.07,75729.56,0.0,-0.99097,1e-05,1.53983]
[1779563125975,40.07,75719.61,0.0,-0.99106,1e-05,1.52536]
[1779563127868,40.07,75719.61,0.0,-0.99106,1e-05,1.52536]
[1779563126982,40.07,75712.95,0.0,-0.99113,1e-05,1.51574]
[1779563127968,40.07,75712.95,0.0,-0.99113,1e-05,1.51574]
[1779563128238,40.07,75712.95,0.0,-0.99113,1e-05,1.51574]
[1779563128316,40.07,75712.95,0.0,-0.99113,1e-05,1.51574]
[1779563128332,40.07,75711.19,0.0,-0.99114,1e-05,1.51321]
[1779563128996,40.07,75707.71,0.0,-0.99118,1e-05,1.50821]
[1779563130007,40.07,75703.54,0.0,-0.99122,1e-05,1.50224]
[1779563131673,40.07,75703.54,0.0,-0.99122,1e-05,1.50224]
[1779563131724,40.07,75703.54,0.0,-0.99122,1e-05,1.50224]
[1779563135038,40.07,75707.14,0.0,-0.99119,1e-05,1.50601]
[1779563136045,40.07,75714.85,0.0,-0.99112,1e-05,1.51709]
[1779563137057,40.07,75717.61,0.0,-0.99109,1e-05,1.52108]
[1779563138824,40.07,75717.61,0.0,-0.99109,1e-05,1.52108]
[1779563138064,40.07,75720.59,0.0,-0.99106,1e-05,1.52539]
[1779563138968,40.07,75720.59,0.0,-0.99106,1e-05,1.52539]
[1779563139071,40.07,75716.66,0.0,-0.9911,1e-05,1.5197]
[1779563139967,40.07,75716.66,0.0,-0.9911,1e-05,1.5197]
[1779563140122,40.07,75716.66,0.0,-0.9911,1e-05,1.5197]
[1779563146123,40.07,75715.45,0.0,-0.99111,1e-05,1.51796]
[1779563150776,40.07,75715.44,0.0,-0.99111,1e-05,1.51794]
[1779563150876,40.07,75715.6,0.0,-0.99111,1e-05,1.51817]
[1779563150968,40.07,75715.6,0.0,-0.99111,1e-05,1.51817]
[1779563151224,40.07,75715.6,0.0,-0.99111,1e-05,1.51817]
[1779563151469,40.07,75715.6,0.0,-0.99111,1e-05,1.51817]
[1779563151571,40.07,75715.52,0.0,-0.99111,1e-05,1.51806]
[1779563157704,40.07,75714.35,0.0,-0.99112,1e-05,1.51637]
[1779563157718,40.07,75714.35,0.0,-0.99112,1e-05,1.51637]
[1779563157863,40.07,75715.03,0.0,-0.99111,1e-05,1.51735]
[1779563158112,40.07,75715.03,0.0,-0.99111,1e-05,1.51735]
[1779563158222,40.07,75715.03,0.0,-0.99111,1e-05,1.51735]
[1779563159212,40.07,75716.26,0.0,-0.9911,1e-05,1.51913]
[1779563159221,40.07,75716.26,0.0,-0.9911,1e-05,1.51913]
[1779563159314,40.07,75722.34,0.0,-0.99104,1e-05,1.52792]
[1779563160221,40.07,75725.92,0.0,-0.99101,1e-05,1.53312]
[1779563161583,40.07,75725.92,0.0,-0.99101,1e-05,1.53312]
[1779563161718,40.07,75725.92,0.0,-0.99101,1e-05,1.53312]
[1779563161819,40.07,75725.53,0.0,-0.99101,1e-05,1.53256]
[1779563163242,40.07,75727.45,0.0,-0.991,1e-05,1.53535]
[1779563168277,40.07,75728.76,0.0,-0.99098,1e-05,1.53726]
[1779563173314,40.07,75728.64,0.0,-0.99098,1e-05,1.53708]
[1779563177342,40.07,75722.56,0.0,-0.99104,1e-05,1.52824]
[1779563179244,40.07,75721.59,0.0,-0.99105,1e-05,1.52684]
[1779563179470,40.07,75721.59,0.0,-0.99105,1e-05,1.52684]
[1779563186765,40.07,75722.09,0.0,-0.99105,1e-05,1.52756]
[1779563186866,40.07,75721.03,0.0,-0.99106,1e-05,1.52602]
[1779563187837,40.07,75721.03,0.0,-0.99106,1e-05,1.52602]
[1779563187969,40.07,75721.03,0.0,-0.99106,1e-05,1.52602]
[1779563187938,40.07,75721.81,0.0,-0.99105,1e-05,1.52716]
[1779563193454,40.07,75721.34,0.0,-0.99106,1e-05,1.52508]
[1779563199495,40.07,75720.95,0.0,-0.99107,1e-05,1.52451]
[1779563203162,40.07,75721.13,0.0,-0.99106,1e-05,1.52477]
[1779563203220,40.07,75721.13,0.0,-0.99106,1e-05,1.52477]
[1779563203596,40.07,75721.13,0.0,-0.99106,1e-05,1.52477]
[1779563203719,40.07,75721.13,0.0,-0.99106,1e-05,1.52477]
[1779563203782,40.07,75721.34,0.0,-0.99106,1e-05,1.52508]
[1779563205538,40.07,75723.29,0.0,-0.99104,1e-05,1.5279]
[1779563210622,40.07,75724.32,0.0,-0.99103,1e-05,1.5294]
[1779563210750,40.07,75728.69,0.0,-0.99099,1e-05,1.53575]
[1779563211170,40.07,75728.69,0.0,-0.99099,1e-05,1.53575]
[1779563211219,40.07,75728.69,0.0,-0.99099,1e-05,1.53575]
[1779563211580,40.07,75731.87,0.0,-0.99096,1e-05,1.54039]
[1779563213220,40.07,75731.87,0.0,-0.99096,1e-05,1.54039]
[1779563213321,40.07,75731.87,0.0,-0.99096,1e-05,1.54039]
[1779563218629,40.07,75732.1,0.0,-0.99096,1e-05,1.54072]
[1779563223664,40.07,75731.73,0.0,-0.99096,1e-05,1.54018]
[1779563228699,40.07,75731.97,0.0,-0.99096,1e-05,1.54053]
[1779563231245,40.07,75731.97,0.0,-0.99096,1e-05,1.54053]
[1779563231471,40.07,75731.97,0.0,-0.99096,1e-05,1.54053]
[1779563238768,40.07,75731.77,0.0,-0.99096,1e-05,1.54024]
[1779563242742,40.07,75731.78,0.0,-0.99096,1e-05,1.54026]
[1779563242970,40.07,75731.78,0.0,-0.99096,1e-05,1.54026]
[1779563245687,40.07,75729.78,0.0,-0.99098,1e-05,1.53734]
[1779563245720,40.07,75729.78,0.0,-0.99098,1e-05,1.53734]
[1779563245818,40.07,75729.74,0.0,-0.99098,1e-05,1.53728]
[1779563255888,40.07,75729.74,0.0,-0.99099,1e-05,1.53588]
[1779563259063,40.07,75732.27,0.0,-0.99097,1e-05,1.53957]
[1779563259223,40.07,75732.27,0.0,-0.99097,1e-05,1.53957]
[1779563261929,40.07,75739.17,0.0,-0.9909,1e-05,1.54966]
[1779563262505,40.07,75739.17,0.0,-0.9909,1e-05,1.54966]
[1779563262718,40.07,75739.17,0.0,-0.9909,1e-05,1.54966]
[1779563263285,40.07,75740.88,0.0,-0.99088,1e-05,1.55217]
[1779563263470,40.07,75740.88,0.0,-0.99088,1e-05,1.55217]
[1779563263944,40.07,75740.1,0.0,-0.99089,1e-05,1.55103]
[1779563268979,40.07,75741.33,0.0,-0.99088,1e-05,1.55284]
[1779563270371,40.07,75741.83,0.0,-0.99087,1e-05,1.55357]
[1779563270468,40.07,75741.83,0.0,-0.99087,1e-05,1.55357]
[1779563281063,40.07,75741.62,0.0,-0.99087,1e-05,1.55326]
[1779563281823,40.07,75741.62,0.0,-0.99087,1e-05,1.55326]
[1779563281969,40.07,75741.62,0.0,-0.99087,1e-05,1.55326]
[1779563285727,40.07,75742.27,0.0,-0.99087,1e-05,1.55422]
[1779563285969,40.07,75742.27,0.0,-0.99087,1e-05,1.55422]
[1779563286049,40.07,75741.9,0.0,-0.99087,1e-05,1.55367]
[1779563291443,40.07,75742.27,0.0,-0.99087,1e-05,1.55422]
[1779563291469,40.07,75742.27,0.0,-0.99087,1e-05,1.55422]
[1779563292140,40.07,75746.25,0.0,-0.99083,1e-05,1.56008]
[1779563296613,40.07,75747.98,0.0,-0.99081,1e-05,1.56263]
[1779563296719,40.07,75747.98,0.0,-0.99081,1e-05,1.56263]
[1779563299587,40.07,75751.07,0.0,-0.99078,1e-05,1.5672]
[1779563300272,40.07,75727.61,0.0,-0.99101,1e-05,1.53278]
[1779563301208,40.07,75714.1,0.0,-0.99114,1e-05,1.51323]
[1779563302221,40.07,75719.03,0.0,-0.99109,1e-05,1.52034]
[1779563303439,40.07,75719.03,0.0,-0.99109,1e-05,1.52034]
[1779563303479,40.07,75723.87,0.0,-0.99105,1e-05,1.52735]
[1779563305242,40.07,75733.47,0.0,-0.99095,1e-05,1.54132]
[1779563306249,40.07,75735.67,0.0,-0.99093,1e-05,1.54454]
[1779563308583,40.07,75735.67,0.0,-0.99093,1e-05,1.54454]
[1779563309652,40.07,75736.09,0.0,-0.99093,1e-05,1.54515]
[1779563309720,40.07,75736.09,0.0,-0.99093,1e-05,1.54515]
[1779563309751,40.07,75736.4,0.0,-0.99093,1e-05,1.5456]
[1779563315312,40.07,75736.2,0.0,-0.99094,1e-05,1.5439]
[1779563316725,40.07,75736.2,0.0,-0.99094,1e-05,1.5439]
[1779563318333,40.07,75743.2,0.0,-0.99087,1e-05,1.55417]
[1779563319339,40.07,75744.64,0.0,-0.99085,1e-05,1.55629]
[1779563323295,40.07,75744.52,0.0,-0.99085,1e-05,1.55611]
[1779563323468,40.07,75744.52,0.0,-0.99085,1e-05,1.55611]
[1779563323569,40.07,75744.05,0.0,-0.99086,1e-05,1.55542]
[1779563326389,40.07,75739.13,0.0,-0.99091,1e-05,1.54819]
[1779563332579,40.07,75739.01,0.0,-0.99091,1e-05,1.54802]
[1779563334721,40.07,75738.73,0.0,-0.99091,1e-05,1.54761]
[1779563340491,40.07,75738.41,0.0,-0.99091,1e-05,1.54714]
[1779563346533,40.07,75738.58,0.0,-0.99091,1e-05,1.54739]
[1779563347779,40.07,75738.58,0.0,-0.99091,1e-05,1.54739]
[1779563350563,40.07,75737.78,0.0,-0.99092,1e-05,1.54621]
[1779563350720,40.07,75737.78,0.0,-0.99092,1e-05,1.54621]
[1779563350728,40.07,75737.8,0.0,-0.99092,1e-05,1.54624]
[1779563356603,40.07,75739.22,0.0,-0.99091,1e-05,1.54833]
[1779563361639,40.07,75739.06,0.0,-0.99091,1e-05,1.54809]
[1779563367680,40.07,75738.86,0.0,-0.99091,1e-05,1.5478]
[1779563372716,40.07,75739.42,0.0,-0.99091,1e-05,1.54721]
[1779563377733,40.07,75739.32,0.0,-0.99091,1e-05,1.54706]
[1779563383793,40.07,75739.05,0.0,-0.99092,1e-05,1.54666]
[1779563390842,40.07,75738.87,0.0,-0.99092,1e-05,1.5464]
[1779563394721,40.07,75738.13,0.0,-0.99092,1e-05,1.54532]
[1779563394995,40.07,75738.13,0.0,-0.99092,1e-05,1.54532]
[1779563395077,40.07,75738.18,0.0,-0.99092,1e-05,1.54539]
[1779563395225,40.07,75738.18,0.0,-0.99092,1e-05,1.54539]
[1779563398898,40.07,75729.12,0.0,-0.99101,1e-05,1.53217]
[1779563399905,40.07,75724.59,0.0,-0.99106,1e-05,1.5256]
[1779563401920,40.07,75720.34,0.0,-0.9911,1e-05,1.51945]
[1779563402549,40.07,75720.34,0.0,-0.9911,1e-05,1.51945]
[1779563402719,40.07,75720.34,0.0,-0.9911,1e-05,1.51945]
[1779563405948,40.07,75717.2,0.0,-0.99113,1e-05,1.51492]
[1779563410391,40.07,75715.31,0.0,-0.99114,1e-05,1.5122]
[1779563410424,40.07,75715.31,0.0,-0.99114,1e-05,1.5122]
[1779563410470,40.07,75715.31,0.0,-0.99114,1e-05,1.5122]
[1779563410983,40.07,75717.47,0.0,-0.99112,1e-05,1.51531]
[1779563416017,40.07,75717.41,0.0,-0.99112,1e-05,1.51522]
[1779563417025,40.07,75721.87,0.0,-0.99108,1e-05,1.52166]
[1779563418577,40.07,75723.04,0.0,-0.99107,1e-05,1.52335]
[1779563420852,40.07,75723.73,0.0,-0.99106,1e-05,1.52435]
[1779563420859,40.07,75723.73,0.0,-0.99106,1e-05,1.52435]
[1779563420969,40.07,75723.73,0.0,-0.99106,1e-05,1.52435]
[1779563421053,40.07,75724.37,0.0,-0.99106,1e-05,1.52528]
[1779563427095,40.07,75725.18,0.0,-0.99105,1e-05,1.52645]
[1779563429889,40.07,75725.17,0.0,-0.99105,1e-05,1.52644]
[1779563429970,40.07,75725.17,0.0,-0.99105,1e-05,1.52644]
[1779563429988,40.07,75725.17,0.0,-0.99105,1e-05,1.52644]
[1779563432130,40.07,75729.17,0.0,-0.99102,1e-05,1.53084]
[1779563433137,40.07,75732.49,0.0,-0.99099,1e-05,1.53567]
[1779563434447,40.07,75732.8,0.0,-0.99098,1e-05,1.53612]
[1779563434473,40.07,75732.8,0.0,-0.99098,1e-05,1.53612]
[1779563434487,40.07,75732.8,0.0,-0.99098,1e-05,1.53612]
[1779563434719,40.07,75732.8,0.0,-0.99098,1e-05,1.53612]
[1779563435153,40.07,75732.76,0.0,-0.99098,1e-05,1.53607]
[1779563440189,40.07,75732.85,0.0,-0.99098,1e-05,1.5362]
[1779563445224,40.07,75730.58,0.0,-0.99101,1e-05,1.53289]
[1779563448243,40.07,75730.75,0.0,-0.991,1e-05,1.53314]
[1779563448468,40.07,75730.75,0.0,-0.991,1e-05,1.53314]
[1779563454287,40.07,75730.69,0.0,-0.991,1e-05,1.53305]
[1779563457537,40.07,75730.66,0.0,-0.991,1e-05,1.53301]
[1779563464357,40.07,75732.83,0.0,-0.99098,1e-05,1.53617]
[1779563468962,40.07,75732.98,0.0,-0.99098,1e-05,1.53639]
[1779563468971,40.07,75732.98,0.0,-0.99098,1e-05,1.53639]
[1779563469218,40.07,75732.98,0.0,-0.99098,1e-05,1.53639]
[1779563469068,40.07,75733.0,0.0,-0.99098,1e-05,1.53642]
[1779563475435,40.07,75730.87,0.0,-0.991,1e-05,1.53331]
[1779563480470,40.07,75730.77,0.0,-0.991,1e-05,1.53317]
[1779563482209,40.07,75730.77,0.0,-0.991,1e-05,1.53317]
[1779563482222,40.07,75730.77,0.0,-0.991,1e-05,1.53317]
[1779563493175,40.07,75732.74,0.0,-0.99098,1e-05,1.53604]
[1779563498055,40.07,75730.61,0.0,-0.99101,1e-05,1.53153]
[1779563498122,40.07,75730.61,0.0,-0.99101,1e-05,1.53153]
[1779563498222,40.07,75730.61,0.0,-0.99101,1e-05,1.53153]
[1779563498215,40.07,75730.58,0.0,-0.99101,1e-05,1.53149]
[1779563503272,40.07,75732.74,0.0,-0.99099,1e-05,1.53463]
[1779563509674,40.07,75727.43,0.0,-0.99104,1e-05,1.52692]
[1779563510681,40.07,75721.09,0.0,-0.9911,1e-05,1.51774]
[1779563511772,40.07,75721.09,0.0,-0.9911,1e-05,1.51774]
[1779563511822,40.07,75721.09,0.0,-0.9911,1e-05,1.51774]
[1779563511971,40.07,75721.09,0.0,-0.9911,1e-05,1.51774]
[1779563511989,40.07,75720.39,0.0,-0.99111,1e-05,1.51673]
[1779563517732,40.07,75720.7,0.0,-0.99111,1e-05,1.51718]
[1779563522767,40.07,75721.17,0.0,-0.9911,1e-05,1.51786]
[1779563527802,40.07,75721.3,0.0,-0.9911,1e-05,1.51805]
[1779563531818,40.07,75721.55,0.0,-0.9911,1e-05,1.51841]
[1779563531925,40.07,75721.55,0.0,-0.9911,1e-05,1.51841]
[1779563531980,40.07,75721.55,0.0,-0.9911,1e-05,1.51841]
[1779563532026,40.07,75721.55,0.0,-0.9911,1e-05,1.51841]
[1779563537872,40.07,75721.93,0.0,-0.9911,1e-05,1.51896]
[1779563542596,40.07,75722.09,0.0,-0.99109,1e-05,1.51919]
[1779563542720,40.07,75722.09,0.0,-0.99109,1e-05,1.51919]
[1779563545079,40.07,75722.93,0.0,-0.99109,1e-05,1.5204]
[1779563545220,40.07,75722.93,0.0,-0.99109,1e-05,1.5204]
[1779563545287,40.07,75722.94,0.0,-0.99109,1e-05,1.52042]
[1779563552978,40.07,75722.95,0.0,-0.99109,1e-05,1.51904]
[1779563553985,40.07,75733.3,0.0,-0.991,1e-05,1.53404]
[1779563555033,40.07,75733.3,0.0,-0.991,1e-05,1.53404]
[1779563555219,40.07,75733.3,0.0,-0.991,1e-05,1.53404]
[1779563555260,40.07,75733.63,0.0,-0.99099,1e-05,1.53453]
[1779563560437,40.07,75733.69,0.0,-0.99099,1e-05,1.53461]
[1779563560459,40.07,75733.69,0.0,-0.99099,1e-05,1.53461]
[1779563560472,40.07,75733.69,0.0,-0.99099,1e-05,1.53461]
[1779563560538,40.07,75733.69,0.0,-0.99099,1e-05,1.53461]
[1779563569091,40.07,75734.56,0.0,-0.99098,1e-05,1.53588]
[1779563571610,40.07,75734.77,0.0,-0.99098,1e-05,1.53619]
[1779563571719,40.07,75734.77,0.0,-0.99098,1e-05,1.53619]
[1779563571757,40.07,75734.77,0.0,-0.99098,1e-05,1.53619]
[1779563571970,40.07,75734.77,0.0,-0.99098,1e-05,1.53619]
[1779563572112,40.07,75735.21,0.0,-0.99098,1e-05,1.53683]
[1779563573119,40.07,75731.01,0.0,-0.99102,1e-05,1.53071]
[1779563574126,40.07,75727.39,0.0,-0.99105,1e-05,1.52546]
[1779563575029,40.07,75727.39,0.0,-0.99105,1e-05,1.52546]
[1779563575223,40.07,75727.39,0.0,-0.99105,1e-05,1.52546]
[1779563581175,40.07,75729.37,0.0,-0.99103,1e-05,1.52833]
[1779563582182,40.07,75735.45,0.0,-0.99097,1e-05,1.53718]
[1779563582706,40.07,75735.45,0.0,-0.99097,1e-05,1.53718]
[1779563583320,40.07,75735.45,0.0,-0.99097,1e-05,1.53718]
[1779563583471,40.07,75736.67,0.0,-0.99096,1e-05,1.53896]
[1779563583499,40.07,75736.67,0.0,-0.99096,1e-05,1.53896]
[1779563583720,40.07,75736.67,0.0,-0.99096,1e-05,1.53896]
[1779563583764,40.07,75736.67,0.0,-0.99096,1e-05,1.53896]
[1779563590497,40.07,75736.16,0.0,-0.99097,1e-05,1.53821]
[1779563596282,40.07,75736.16,0.0,-0.99097,1e-05,1.53821]
[1779563601316,40.07,75736.39,0.0,-0.99097,1e-05,1.53855]
[1779563606123,40.07,75738.36,0.0,-0.99095,1e-05,1.54143]
[1779563606218,40.07,75738.36,0.0,-0.99095,1e-05,1.54143]
[1779563607275,40.07,75738.42,0.0,-0.99095,1e-05,1.54151]
[1779563607359,40.07,75738.99,0.0,-0.99094,1e-05,1.54235]
[1779563607469,40.07,75738.99,0.0,-0.99094,1e-05,1.54235]
[1779563613401,40.07,75739.68,0.0,-0.99094,1e-05,1.54195]
[1779563613544,40.07,75739.68,0.0,-0.99094,1e-05,1.54195]
[1779563613722,40.07,75739.68,0.0,-0.99094,1e-05,1.54195]
[1779563619036,40.07,75739.65,0.0,-0.99094,1e-05,1.5419]
[1779563619218,40.07,75739.65,0.0,-0.99094,1e-05,1.5419]
[1779563619319,40.07,75741.8,0.0,-0.99092,1e-05,1.54505]
[1779563620719,40.07,75742.11,0.0,-0.99092,1e-05,1.5455]
[1779563627498,40.07,75741.96,0.0,-0.99092,1e-05,1.54528]
[1779563633075,40.07,75741.09,0.0,-0.99093,1e-05,1.54401]
[1779563633092,40.07,75741.09,0.0,-0.99093,1e-05,1.54401]
[1779563633158,40.07,75741.09,0.0,-0.99093,1e-05,1.54401]
[1779563633226,40.07,75741.09,0.0,-0.99093,1e-05,1.54401]
[1779563633303,40.07,75741.79,0.0,-0.99092,1e-05,1.54503]
[1779563638577,40.07,75741.0,0.0,-0.99093,1e-05,1.54388]
[1779563639450,40.07,75741.0,0.0,-0.99093,1e-05,1.54388]
[1779563639470,40.07,75741.0,0.0,-0.99093,1e-05,1.54388]
[1779563639504,40.07,75741.0,0.0,-0.99093,1e-05,1.54388]
[1779563639719,40.07,75741.0,0.0,-0.99093,1e-05,1.54388]
[1779563639821,40.07,75741.23,0.0,-0.99093,1e-05,1.54421]
[1779563648647,40.07,75741.74,0.0,-0.99092,1e-05,1.54496]
[1779563654186,40.07,75741.2,0.0,-0.99093,1e-05,1.54417]
[1779563654220,40.07,75741.2,0.0,-0.99093,1e-05,1.54417]
[1779563654222,40.07,75744.9,0.0,-0.99089,1e-05,1.54959]
[1779563655325,40.07,75744.9,0.0,-0.99089,1e-05,1.54959]
[1779563655376,40.07,75747.76,0.0,-0.99086,1e-05,1.5538]
[1779563655469,40.07,75747.76,0.0,-0.99086,1e-05,1.5538]
[1779563657711,40.07,75751.8,0.0,-0.99082,1e-05,1.55975]
[1779563662746,40.07,75752.95,0.0,-0.99081,1e-05,1.56145]
[1779563663753,40.07,75749.77,0.0,-0.99084,1e-05,1.55676]
[1779563666185,40.07,75749.43,0.0,-0.99085,1e-05,1.55626]
[1779563666225,40.07,75749.43,0.0,-0.99085,1e-05,1.55626]
[1779563669837,40.07,75749.98,0.0,-0.99084,1e-05,1.55707]
[1779563675837,40.07,75750.96,0.0,-0.99084,1e-05,1.55709]
[1779563677491,40.07,75751.1,0.0,-0.99084,1e-05,1.5573]
[1779563677719,40.07,75751.1,0.0,-0.99084,1e-05,1.5573]
[1779563677756,40.07,75751.1,0.0,-0.99084,1e-05,1.5573]
[1779563677969,40.07,75751.1,0.0,-0.99084,1e-05,1.5573]
[1779563678035,40.07,75751.1,0.0,-0.99084,1e-05,1.5573]
[1779563683129,40.07,75748.94,0.0,-0.99086,1e-05,1.55412]
[1779563683219,40.07,75748.94,0.0,-0.99086,1e-05,1.55412]
[1779563686541,40.07,75743.99,0.0,-0.99091,1e-05,1.54685]
[1779563686591,40.07,75743.99,0.0,-0.99091,1e-05,1.54685]
[1779563686720,40.07,75743.99,0.0,-0.99091,1e-05,1.54685]
[1779563686914,40.07,75743.71,0.0,-0.99091,1e-05,1.54644]
[1779563689754,40.07,75740.94,0.0,-0.99094,1e-05,1.54238]
[1779563689969,40.07,75740.94,0.0,-0.99094,1e-05,1.54238]
[1779563690047,40.07,75739.2,0.0,-0.99095,1e-05,1.53984]
[1779563691028,40.07,75739.2,0.0,-0.99095,1e-05,1.53984]
[1779563691219,40.07,75739.2,0.0,-0.99095,1e-05,1.53984]
[1779563693963,40.07,75735.44,0.0,-0.99099,1e-05,1.53435]
[1779563695977,40.07,75730.34,0.0,-0.99104,1e-05,1.52694]
[1779563696985,40.07,75724.88,0.0,-0.99109,1e-05,1.51904]
[1779563697991,40.07,75721.22,0.0,-0.99113,1e-05,1.51376]
[1779563700050,40.07,75717.8,0.0,-0.99116,1e-05,1.50884]
[1779563700871,40.07,75717.8,0.0,-0.99116,1e-05,1.50884]
[1779563700971,40.07,75717.8,0.0,-0.99116,1e-05,1.50884]
[1779563701342,40.07,75717.8,0.0,-0.99116,1e-05,1.50884]
[1779563701470,40.07,75717.8,0.0,-0.99116,1e-05,1.50884]
[1779563701443,40.07,75717.95,0.0,-0.99116,1e-05,1.50905]
[1779563703039,40.07,75722.24,0.0,-0.99112,1e-05,1.51523]
[1779563704059,40.07,75732.59,0.0,-0.99102,1e-05,1.53021]
[1779563705064,40.07,75735.78,0.0,-0.99099,1e-05,1.53485]
[1779563706330,40.07,75735.78,0.0,-0.99099,1e-05,1.53485]
[1779563706473,40.07,75735.78,0.0,-0.99099,1e-05,1.53485]
[1779563708085,40.07,75743.55,0.0,-0.99091,1e-05,1.5462]
[1779563709927,40.07,75745.51,0.0,-0.99089,1e-05,1.54908]
[1779563709971,40.07,75745.51,0.0,-0.99089,1e-05,1.54908]
[1779563710099,40.07,75745.73,0.0,-0.99089,1e-05,1.5494]
[1779563712129,40.07,75748.06,0.0,-0.99087,1e-05,1.55282]
[1779563712219,40.07,75748.06,0.0,-0.99087,1e-05,1.55282]
[1779563718154,40.07,75750.16,0.0,-0.99085,1e-05,1.55591]
[1779563724197,40.07,75749.8,0.0,-0.99085,1e-05,1.55538]
[1779563733745,40.07,75749.8,0.0,-0.99085,1e-05,1.55538]
[1779563733969,40.07,75749.8,0.0,-0.99085,1e-05,1.55538]
[1779563738237,40.07,75752.62,0.0,-0.99083,1e-05,1.55812]
[1779563738469,40.07,75752.62,0.0,-0.99083,1e-05,1.55812]
[1779563738558,40.07,75752.73,0.0,-0.99083,1e-05,1.55828]
[1779563739439,40.07,75752.73,0.0,-0.99083,1e-05,1.55828]
[1779563739468,40.07,75752.73,0.0,-0.99083,1e-05,1.55828]
[1779563742352,40.07,75761.29,0.0,-0.99075,1e-05,1.57095]
[1779563743340,40.07,75775.5,0.0,-0.99061,1e-05,1.59216]
[1779563744346,40.07,75778.18,0.0,-0.99058,1e-05,1.59619]
[1779563748925,40.07,75780.24,0.0,-0.99056,1e-05,1.59929]
[1779563748969,40.07,75780.24,0.0,-0.99056,1e-05,1.59929]
[1779563749639,40.07,75780.39,0.0,-0.99056,1e-05,1.59952]
[1779563749721,40.07,75780.39,0.0,-0.99056,1e-05,1.59952]
[1779563750389,40.07,75780.51,0.0,-0.99056,1e-05,1.5997]
[1779563752403,40.07,75784.28,0.0,-0.99052,1e-05,1.60539]
[1779563755743,40.07,75785.79,0.0,-0.9905,1e-05,1.60767]
[1779563755971,40.07,75785.79,0.0,-0.9905,1e-05,1.60767]
[1779563761468,40.07,75783.07,0.0,-0.99053,1e-05,1.60356]
[1779563762781,40.07,75782.91,0.0,-0.99053,1e-05,1.60332]
[1779563762969,40.07,75782.91,0.0,-0.99053,1e-05,1.60332]
[1779563763334,40.07,75782.91,0.0,-0.99053,1e-05,1.60332]
[1779563763470,40.07,75782.91,0.0,-0.99053,1e-05,1.60332]
[1779563763481,40.07,75782.93,0.0,-0.99053,1e-05,1.60335]
[1779563768516,40.07,75782.44,0.0,-0.99054,1e-05,1.60261]
[1779563769985,40.07,75782.55,0.0,-0.99054,1e-05,1.60277]
[1779563770220,40.07,75782.55,0.0,-0.99054,1e-05,1.60277]
[1779563775565,40.07,75782.39,0.0,-0.99054,1e-05,1.60253]
[1779563777178,40.07,75783.0,0.0,-0.99053,1e-05,1.60345]
[1779563777220,40.07,75783.0,0.0,-0.99053,1e-05,1.60345]
[1779563777739,40.07,75783.0,0.0,-0.99053,1e-05,1.60345]
[1779563777970,40.07,75783.0,0.0,-0.99053,1e-05,1.60345]
[1779563778586,40.07,75782.85,0.0,-0.99053,1e-05,1.60323]
[1779563783621,40.07,75783.73,0.0,-0.99052,1e-05,1.60456]
[1779563783915,40.07,75783.73,0.0,-0.99052,1e-05,1.60456]
[1779563783970,40.07,75783.73,0.0,-0.99052,1e-05,1.60456]
[1779563789002,40.07,75784.15,0.0,-0.99052,1e-05,1.60519]
[1779563798725,40.07,75784.08,0.0,-0.99053,1e-05,1.60363]
[1779563799853,40.07,75784.08,0.0,-0.99053,1e-05,1.60363]
[1779563799969,40.07,75784.08,0.0,-0.99053,1e-05,1.60363]
[1779563800602,40.07,75784.08,0.0,-0.99053,1e-05,1.60363]
[1779563800721,40.07,75784.76,0.0,-0.99052,1e-05,1.60466]
[1779563800740,40.07,75784.73,0.0,-0.99052,1e-05,1.60462]
[1779563804386,40.07,75784.65,0.0,-0.99052,1e-05,1.60449]
[1779563804470,40.07,75784.65,0.0,-0.99052,1e-05,1.60449]
[1779563810077,40.07,75785.6,0.0,-0.99051,1e-05,1.60593]
[1779563810219,40.07,75785.6,0.0,-0.99051,1e-05,1.60593]
[1779563811029,40.07,75786.62,0.0,-0.9905,1e-05,1.60747]
[1779563811220,40.07,75786.62,0.0,-0.9905,1e-05,1.60747]
[1779563811298,40.07,75792.45,0.0,-0.99044,1e-05,1.61631]
[1779563816853,40.07,75793.36,0.0,-0.99043,1e-05,1.6177]
[1779563819251,40.07,75793.36,0.0,-0.99043,1e-05,1.6177]
[1779563819469,40.07,75793.36,0.0,-0.99043,1e-05,1.6177]
[1779563819561,40.07,75796.91,0.0,-0.9904,1e-05,1.6231]
[1779563822463,40.07,75796.91,0.0,-0.9904,1e-05,1.6231]
[1779563822469,40.07,75796.91,0.0,-0.9904,1e-05,1.6231]
[1779563822580,40.07,75796.91,0.0,-0.9904,1e-05,1.6231]
[1779563822719,40.07,75798.08,0.0,-0.99039,1e-05,1.62489]
[1779563822896,40.07,75801.12,0.0,-0.99036,1e-05,1.62953]
[1779563826923,40.07,75804.73,0.0,-0.99032,1e-05,1.63506]
[1779563829935,40.07,75806.35,0.0,-0.9903,1e-05,1.63755]
[1779563829970,40.07,75806.35,0.0,-0.9903,1e-05,1.63755]
[1779563830496,40.07,75806.35,0.0,-0.9903,1e-05,1.63755]
[1779563830569,40.07,75807.74,0.0,-0.99029,1e-05,1.63968]
[1779563830724,40.07,75807.74,0.0,-0.99029,1e-05,1.63968]
[1779563838000,40.07,75808.92,0.0,-0.99028,1e-05,1.6415]
[1779563838982,40.07,75808.92,0.0,-0.99028,1e-05,1.6415]
[1779563839220,40.07,75808.92,0.0,-0.99028,1e-05,1.6415]
[1779563839318,40.07,75808.47,0.0,-0.99028,1e-05,1.6408]
[1779563844547,40.07,75809.08,0.0,-0.99027,1e-05,1.64174]
[1779563844720,40.07,75808.4,0.0,-0.99028,1e-05,1.6407]
[1779563847066,40.07,75812.7,0.0,-0.99024,1e-05,1.64732]
[1779563850838,40.07,75813.43,0.0,-0.99023,1e-05,1.64845]
[1779563850971,40.07,75813.43,0.0,-0.99023,1e-05,1.64845]
[1779563851095,40.07,75812.9,0.0,-0.99024,1e-05,1.64615]
[1779563852102,40.07,75810.03,0.0,-0.99027,1e-05,1.64173]
[1779563853305,40.07,75810.03,0.0,-0.99027,1e-05,1.64173]
[1779563853468,40.07,75810.03,0.0,-0.99027,1e-05,1.64173]
[1779563859013,40.07,75811.11,0.0,-0.99026,1e-05,1.64339]
[1779563859219,40.07,75811.11,0.0,-0.99026,1e-05,1.64339]
[1779563859282,40.07,75811.25,0.0,-0.99026,1e-05,1.64361]
[1779563860158,40.07,75813.92,0.0,-0.99023,1e-05,1.64773]
[1779563864718,40.07,75815.14,0.0,-0.99022,1e-05,1.64961]
[1779563875268,40.07,75814.62,0.0,-0.99023,1e-05,1.64881]
[1779563880303,40.07,75815.15,0.0,-0.99022,1e-05,1.64962]
[1779563881663,40.07,75815.15,0.0,-0.99022,1e-05,1.64962]
[1779563881719,40.07,75815.15,0.0,-0.99022,1e-05,1.64962]
[1779563882356,40.07,75815.15,0.0,-0.99022,1e-05,1.64962]
[1779563882471,40.07,75815.15,0.0,-0.99022,1e-05,1.64962]
[1779563882569,40.07,75814.88,0.0,-0.99022,1e-05,1.64921]
[1779563886329,40.07,75814.88,0.0,-0.99022,1e-05,1.64921]
[1779563890379,40.07,75820.1,0.0,-0.99017,1e-05,1.65729]
[1779563890862,40.07,75820.1,0.0,-0.99017,1e-05,1.65729]
[1779563890969,40.07,75820.1,0.0,-0.99017,1e-05,1.65729]
[1779563891386,40.07,75822.65,0.0,-0.99014,1e-05,1.66124]
[1779563891982,40.07,75822.65,0.0,-0.99014,1e-05,1.66124]
[1779563892219,40.07,75822.65,0.0,-0.99014,1e-05,1.66124]
[1779563895426,40.07,75832.67,0.0,-0.99004,1e-05,1.67687]
[1779563896433,40.07,75833.31,0.0,-0.99003,1e-05,1.67787]
[1779563897571,40.07,75833.31,0.0,-0.99003,1e-05,1.67787]
[1779563897722,40.07,75833.31,0.0,-0.99003,1e-05,1.67787]
[1779563897776,40.07,75833.28,0.0,-0.99003,1e-05,1.67783]
[1779563898528,40.07,75833.28,0.0,-0.99003,1e-05,1.67783]
[1779563898721,40.07,75833.28,0.0,-0.99003,1e-05,1.67783]
[1779563906505,40.07,75847.19,0.0,-0.98988,1e-05,1.69973]
[1779563907497,40.07,75847.19,0.0,-0.98988,1e-05,1.69973]
[1779563907685,40.07,75868.33,0.0,-0.98966,1e-05,1.73345]
[1779563908517,40.07,75867.77,0.0,-0.98966,1e-05,1.73255]
[1779563910958,40.07,75867.47,0.0,-0.98967,1e-05,1.73207]
[1779563911550,40.07,75892.03,0.0,-0.98941,1e-05,1.77034]
[1779563912687,40.07,75892.03,0.0,-0.98941,1e-05,1.77034]
[1779563912719,40.07,75908.82,0.0,-0.98922,1e-05,1.79797]
[1779563913567,40.07,75903.81,0.0,-0.98928,1e-05,1.78969]
[1779563914567,40.07,75894.27,0.0,-0.98938,1e-05,1.77401]
[1779563915212,40.07,75894.27,0.0,-0.98938,1e-05,1.77401]
[1779563915574,40.07,75892.95,0.0,-0.9894,1e-05,1.77185]
[1779563916582,40.07,75898.4,0.0,-0.98934,1e-05,1.78078]
[1779563917588,40.07,75901.77,0.0,-0.9893,1e-05,1.78633]
[1779563922623,40.07,75903.09,0.0,-0.98928,1e-05,1.78851]
[1779563926658,40.07,75896.8,0.0,-0.98935,1e-05,1.77816]
[1779563930687,40.07,75893.57,0.0,-0.98939,1e-05,1.77286]
[1779563932701,40.07,75888.34,0.0,-0.98945,1e-05,1.76432]
[1779563933708,40.07,75884.27,0.0,-0.98949,1e-05,1.75769]
[1779563935722,40.07,75884.24,0.0,-0.98949,1e-05,1.75764]
[1779563937736,40.07,75880.93,0.0,-0.98953,1e-05,1.75226]
[1779563938743,40.07,75877.2,0.0,-0.98957,1e-05,1.74622]
[1779563941764,40.07,75875.45,0.0,-0.98959,1e-05,1.74339]
[1779563943729,40.07,75877.46,0.0,-0.98957,1e-05,1.74664]
[1779563943831,40.07,75880.7,0.0,-0.98953,1e-05,1.75189]
[1779563943970,40.07,75880.7,0.0,-0.98953,1e-05,1.75189]
[1779563944785,40.07,75881.45,0.0,-0.98952,1e-05,1.75311]
[1779563945117,40.07,75881.45,0.0,-0.98952,1e-05,1.75311]
[1779563945227,40.07,75881.45,0.0,-0.98952,1e-05,1.75311]
[1779563950827,40.07,75883.58,0.0,-0.9895,1e-05,1.75657]
[1779563952669,40.07,75883.85,0.0,-0.9895,1e-05,1.757]
[1779563952719,40.07,75883.85,0.0,-0.9895,1e-05,1.757]
[1779563952841,40.07,75883.64,0.0,-0.9895,1e-05,1.75666]
[1779563953506,40.07,75883.64,0.0,-0.9895,1e-05,1.75666]
[1779563953720,40.07,75883.64,0.0,-0.9895,1e-05,1.75666]
[1779563954854,40.07,75864.76,0.0,-0.9897,1e-05,1.72619]
[1779563955862,40.07,75860.2,0.0,-0.98975,1e-05,1.7189]
[1779563958728,40.07,75858.22,0.0,-0.98977,1e-05,1.71574]
[1779563958765,40.07,75857.22,0.0,-0.98979,1e-05,1.71414]
[1779563958969,40.07,75857.22,0.0,-0.98979,1e-05,1.71414]
[1779563959071,40.07,75857.91,0.0,-0.98978,1e-05,1.71524]
[1779563961035,40.07,75857.31,0.0,-0.98978,1e-05,1.71429]
[1779563961219,40.07,75857.31,0.0,-0.98978,1e-05,1.71429]
[1779563967602,40.07,75859.81,0.0,-0.98976,1e-05,1.71827]
[1779563967721,40.07,75859.81,0.0,-0.98976,1e-05,1.71827]
[1779563967769,40.07,75860.15,0.0,-0.98975,1e-05,1.71882]
[1779563968095,40.07,75860.15,0.0,-0.98975,1e-05,1.71882]
[1779563968219,40.07,75860.15,0.0,-0.98975,1e-05,1.71882]
[1779563968955,40.07,75853.58,0.0,-0.98982,1e-05,1.70835]
[1779563969961,40.07,75848.05,0.0,-0.98988,1e-05,1.69958]
[1779563971771,40.07,75848.05,0.0,-0.98988,1e-05,1.69958]
[1779563971787,40.07,75844.54,0.0,-0.98993,1e-05,1.69252]
[1779563971972,40.07,75844.54,0.0,-0.98993,1e-05,1.69252]
[1779563972336,40.07,75844.54,0.0,-0.98993,1e-05,1.69252]
[1779563972473,40.07,75844.54,0.0,-0.98993,1e-05,1.69252]
[1779563972573,40.07,75842.97,0.0,-0.98995,1e-05,1.69005]
[1779563978020,40.07,75841.86,0.0,-0.98996,1e-05,1.6883]
[1779563982048,40.07,75844.5,0.0,-0.98993,1e-05,1.69246]
[1779563987083,40.07,75847.49,0.0,-0.9899,1e-05,1.69718]
[1779563988285,40.07,75847.49,0.0,-0.9899,1e-05,1.69718]
[1779563988469,40.07,75847.49,0.0,-0.9899,1e-05,1.69718]
[1779563988571,40.07,75847.15,0.0,-0.9899,1e-05,1.69665]
[1779563989423,40.07,75847.15,0.0,-0.9899,1e-05,1.69665]
[1779563989471,40.07,75847.15,0.0,-0.9899,1e-05,1.69665]
[1779563995157,40.07,75847.14,0.0,-0.9899,1e-05,1.69663]
[1779563996482,40.07,75847.14,0.0,-0.9899,1e-05,1.69663]
[1779563996524,40.07,75867.11,0.0,-0.98969,1e-05,1.72843]
[1779563997157,40.07,75869.46,0.0,-0.98966,1e-05,1.73221]
[1779563997916,40.07,75869.46,0.0,-0.98966,1e-05,1.73221]
[1779563998164,40.07,75871.1,0.0,-0.98964,1e-05,1.73484]
[1779563999235,40.07,75871.1,0.0,-0.98964,1e-05,1.73484]
[1779563999905,40.07,75871.1,0.0,-0.98964,1e-05,1.73484]
[1779563999323,40.07,75872.26,0.0,-0.98963,1e-05,1.73671]
[1779563999973,40.07,75872.26,0.0,-0.98963,1e-05,1.73671]
[1779564001188,40.07,75878.76,0.0,-0.98956,1e-05,1.74721]
[1779564003176,40.07,75880.05,0.0,-0.98955,1e-05,1.7493]
[1779564003238,40.07,75880.05,0.0,-0.98955,1e-05,1.7493]
[1779564003605,40.07,75880.05,0.0,-0.98955,1e-05,1.7493]
[1779564003722,40.07,75880.05,0.0,-0.98955,1e-05,1.7493]
[1779564003823,40.07,75880.12,0.0,-0.98955,1e-05,1.74941]
[1779564004209,40.07,75872.96,0.0,-0.98962,1e-05,1.73784]
[1779564005216,40.07,75870.69,0.0,-0.98965,1e-05,1.73418]
[1779564006510,40.07,75870.69,0.0,-0.98965,1e-05,1.73418]
[1779564006723,40.07,75870.69,0.0,-0.98965,1e-05,1.73418]
[1779564010850,40.07,75869.56,0.0,-0.98966,1e-05,1.73237]
[1779564010996,40.07,75869.11,0.0,-0.98967,1e-05,1.73164]
[1779564012004,40.07,75869.98,0.0,-0.98966,1e-05,1.73304]
[1779564012220,40.07,75869.98,0.0,-0.98966,1e-05,1.73304]
[1779564012269,40.07,75869.87,0.0,-0.98966,1e-05,1.73287]
[1779564017304,40.07,75862.46,0.0,-0.98974,1e-05,1.72099]
[1779564018727,40.07,75862.46,0.0,-0.98974,1e-05,1.72099]
[1779564018930,40.07,75861.88,0.0,-0.98974,1e-05,1.72006]
[1779564018971,40.07,75861.88,0.0,-0.98974,1e-05,1.72006]
[1779564019318,40.07,75862.21,0.0,-0.98974,1e-05,1.72059]
[1779564021924,40.07,75861.8,0.0,-0.98975,1e-05,1.71993]
[1779564021972,40.07,75862.28,0.0,-0.98974,1e-05,1.7207]
[1779564027749,40.07,75862.14,0.0,-0.98974,1e-05,1.72047]
[1779564027975,40.07,75862.33,0.0,-0.98974,1e-05,1.72078]
[1779564028582,40.07,75862.33,0.0,-0.98974,1e-05,1.72078]
[1779564028719,40.07,75862.33,0.0,-0.98974,1e-05,1.72078]
[1779564028795,40.07,75861.98,0.0,-0.98974,1e-05,1.72022]
[1779564033418,40.07,75864.38,0.0,-0.98973,1e-05,1.72253]
[1779564034557,40.07,75864.38,0.0,-0.98973,1e-05,1.72253]
[1779564036971,40.07,75864.12,0.0,-0.98973,1e-05,1.72212]
[1779564037446,40.07,75866.73,0.0,-0.9897,1e-05,1.7263]
[1779564039384,40.07,75867.16,0.0,-0.9897,1e-05,1.72699]
[1779564039469,40.07,75867.16,0.0,-0.9897,1e-05,1.72699]
[1779564039669,40.07,75867.16,0.0,-0.9897,1e-05,1.72699]
[1779564039721,40.07,75867.16,0.0,-0.9897,1e-05,1.72699]
[1779564039822,40.07,75866.29,0.0,-0.98971,1e-05,1.72559]
[1779564040467,40.07,75868.82,0.0,-0.98968,1e-05,1.72965]
[1779564041474,40.07,75870.9,0.0,-0.98966,1e-05,1.73299]
[1779564042815,40.07,75870.9,0.0,-0.98966,1e-05,1.73299]
[1779564042919,40.07,75870.9,0.0,-0.98966,1e-05,1.73299]
[1779564043142,40.07,75872.06,0.0,-0.98964,1e-05,1.73486]
[1779564043219,40.07,75872.06,0.0,-0.98964,1e-05,1.73486]
[1779564043487,40.07,75878.23,0.0,-0.98958,1e-05,1.74481]
[1779564044495,40.07,75880.37,0.0,-0.98955,1e-05,1.74827]
[1779564046509,40.07,75887.26,0.0,-0.98948,1e-05,1.75946]
[1779564047397,40.07,75887.26,0.0,-0.98948,1e-05,1.75946]
[1779564047635,40.07,75891.37,0.0,-0.98943,1e-05,1.76616]
[1779564049099,40.07,75891.61,0.0,-0.98943,1e-05,1.76655]
[1779564050084,40.07,75891.4,0.0,-0.98943,1e-05,1.76621]
[1779564050540,40.07,75894.71,0.0,-0.98939,1e-05,1.77162]
[1779564052632,40.07,75898.81,0.0,-0.98935,1e-05,1.77834]
[1779564053376,40.07,75898.81,0.0,-0.98935,1e-05,1.77834]
[1779564053575,40.07,75907.38,0.0,-0.98925,1e-05,1.79245]
[1779564054583,40.07,75901.75,0.0,-0.98932,1e-05,1.78317]
[1779564055589,40.07,75894.32,0.0,-0.9894,1e-05,1.77098]
[1779564056507,40.07,75894.32,0.0,-0.9894,1e-05,1.77098]
[1779564056527,40.07,75894.32,0.0,-0.9894,1e-05,1.77098]
[1779564056830,40.07,75888.61,0.0,-0.98946,1e-05,1.76166]
[1779564057226,40.07,75888.61,0.0,-0.98946,1e-05,1.76166]
[1779564057605,40.07,75887.93,0.0,-0.98947,1e-05,1.76055]
[1779564059618,40.07,75883.03,0.0,-0.98952,1e-05,1.75258]
[1779564060626,40.07,75878.04,0.0,-0.98958,1e-05,1.7445]
[1779564061633,40.07,75874.15,0.0,-0.98962,1e-05,1.73822]
[1779564062640,40.07,75870.66,0.0,-0.98966,1e-05,1.73261]
[1779564065086,40.07,75869.27,0.0,-0.98967,1e-05,1.73037]
[1779564065222,40.07,75869.27,0.0,-0.98967,1e-05,1.73037]
[1779564070699,40.07,75864.6,0.0,-0.98972,1e-05,1.72288]
[1779564071710,40.07,75857.72,0.0,-0.9898,1e-05,1.7119]
[1779564072710,40.07,75853.0,0.0,-0.98985,1e-05,1.7044]
[1779564075731,40.07,75856.12,0.0,-0.98982,1e-05,1.70936]
[1779564077689,40.07,75856.17,0.0,-0.98981,1e-05,1.70943]
[1779564077720,40.07,75856.17,0.0,-0.98981,1e-05,1.70943]
[1779564082685,40.07,75855.2,0.0,-0.98982,1e-05,1.70789]
[1779564082721,40.07,75855.2,0.0,-0.98982,1e-05,1.70789]
[1779564084797,40.07,75848.13,0.0,-0.9899,1e-05,1.69669]
[1779564087168,40.07,75846.08,0.0,-0.98992,1e-05,1.69345]
[1779564087221,40.07,75846.08,0.0,-0.98992,1e-05,1.69345]
[1779564092333,40.07,75846.03,0.0,-0.98992,1e-05,1.69337]
[1779564092470,40.07,75846.03,0.0,-0.98992,1e-05,1.69337]
[1779564092853,40.07,75846.35,0.0,-0.98993,1e-05,1.69237]
[1779564094370,40.07,75845.97,0.0,-0.98993,1e-05,1.69177]
[1779564094469,40.07,75845.97,0.0,-0.98993,1e-05,1.69177]
[1779564098897,40.07,75844.41,0.0,-0.98995,1e-05,1.68931]
[1779564098972,40.07,75844.41,0.0,-0.98995,1e-05,1.68931]
[1779564102388,40.07,75848.14,0.0,-0.98991,1e-05,1.69519]
[1779564102470,40.07,75848.14,0.0,-0.98991,1e-05,1.69519]
[1779564102923,40.07,75847.5,0.0,-0.98992,1e-05,1.69418]
[1779564103834,40.07,75847.5,0.0,-0.98992,1e-05,1.69418]
[1779564103970,40.07,75847.5,0.0,-0.98992,1e-05,1.69418]
[1779564107873,40.07,75845.91,0.0,-0.98993,1e-05,1.69167]
[1779564107970,40.07,75845.91,0.0,-0.98993,1e-05,1.69167]
[1779564109732,40.07,75846.73,0.0,-0.98992,1e-05,1.69297]
[1779564109970,40.07,75846.73,0.0,-0.98992,1e-05,1.69297]
[1779564109971,40.07,75846.75,0.0,-0.98992,1e-05,1.693]
[1779564115008,40.07,75847.74,0.0,-0.98991,1e-05,1.69456]
[1779564115954,40.07,75847.74,0.0,-0.98991,1e-05,1.69456]
[1779564115972,40.07,75847.74,0.0,-0.98991,1e-05,1.69456]
[1779564123065,40.07,75850.7,0.0,-0.98988,1e-05,1.69924]
[1779564123919,40.07,75850.7,0.0,-0.98988,1e-05,1.69924]
[1779564123970,40.07,75850.7,0.0,-0.98988,1e-05,1.69924]
[1779564127314,40.07,75851.69,0.0,-0.98987,1e-05,1.70081]
[1779564127468,40.07,75851.69,0.0,-0.98987,1e-05,1.70081]
[1779564127570,40.07,75851.81,0.0,-0.98987,1e-05,1.701]
[1779564131803,40.07,75850.95,0.0,-0.98988,1e-05,1.69964]
[1779564131970,40.07,75850.95,0.0,-0.98988,1e-05,1.69964]
[1779564139180,40.07,75850.6,0.0,-0.98988,1e-05,1.69908]
[1779564143271,40.07,75850.44,0.0,-0.98988,1e-05,1.69883]
[1779564143470,40.07,75850.44,0.0,-0.98988,1e-05,1.69883]
[1779564146085,40.07,75850.58,0.0,-0.98988,1e-05,1.69905]
[1779564146115,40.07,75850.4,0.0,-0.98988,1e-05,1.69877]
[1779564146232,40.07,75847.69,0.0,-0.98991,1e-05,1.69448]
[1779564150092,40.07,75846.74,0.0,-0.98992,1e-05,1.69298]
[1779564150221,40.07,75846.6,0.0,-0.98993,1e-05,1.69276]
[1779564156302,40.07,75846.7,0.0,-0.98993,1e-05,1.69141]
[1779564159616,40.07,75846.69,0.0,-0.98993,1e-05,1.6914]
[1779564159719,40.07,75846.69,0.0,-0.98993,1e-05,1.6914]
[1779564160085,40.07,75846.69,0.0,-0.98993,1e-05,1.6914]
[1779564160220,40.07,75846.69,0.0,-0.98993,1e-05,1.6914]
[1779564160321,40.07,75846.69,0.0,-0.98993,1e-05,1.6914]
[1779564165365,40.07,75846.54,0.0,-0.98993,1e-05,1.69116]
[1779564170400,40.07,75846.4,0.0,-0.98994,1e-05,1.69094]
[1779564171443,40.07,75846.4,0.0,-0.98994,1e-05,1.69094]
[1779564171471,40.07,75846.4,0.0,-0.98994,1e-05,1.69094]
[1779564178456,40.07,75846.02,0.0,-0.98994,1e-05,1.69034]
[1779564187520,40.07,75843.19,0.0,-0.98997,1e-05,1.68588]
[1779564188399,40.07,75843.19,0.0,-0.98997,1e-05,1.68588]
[1779564188470,40.07,75843.19,0.0,-0.98997,1e-05,1.68588]
[1779564191768,40.07,75840.72,0.0,-0.99,1e-05,1.682]
[1779564191836,40.07,75840.72,0.0,-0.99,1e-05,1.682]
[1779564191869,40.07,75840.42,0.0,-0.99,1e-05,1.68153]
[1779564193561,40.07,75836.97,0.0,-0.99004,1e-05,1.67612]
[1779564194502,40.07,75836.97,0.0,-0.99004,1e-05,1.67612]
[1779564194721,40.07,75836.97,0.0,-0.99004,1e-05,1.67612]
[1779564202624,40.07,75836.87,0.0,-0.99004,1e-05,1.67597]
[1779564205855,40.07,75835.61,0.0,-0.99005,1e-05,1.67399]
[1779564205970,40.07,75835.61,0.0,-0.99005,1e-05,1.67399]
[1779564209172,40.07,75835.24,0.0,-0.99005,1e-05,1.67342]
[1779564209219,40.07,75835.24,0.0,-0.99005,1e-05,1.67342]
[1779564209673,40.07,75835.59,0.0,-0.99005,1e-05,1.67396]
[1779564214708,40.07,75834.82,0.0,-0.99007,1e-05,1.67127]
[1779564215261,40.07,75834.82,0.0,-0.99007,1e-05,1.67127]
[1779564215469,40.07,75834.82,0.0,-0.99007,1e-05,1.67127]
[1779564218736,40.07,75830.33,0.0,-0.99011,1e-05,1.66426]
[1779564219493,40.07,75830.33,0.0,-0.99011,1e-05,1.66426]
[1779564219707,40.07,75830.33,0.0,-0.99011,1e-05,1.66426]
[1779564219722,40.07,75830.33,0.0,-0.99011,1e-05,1.66426]
[1779564219743,40.07,75829.13,0.0,-0.99013,1e-05,1.6624]
[1779564223771,40.07,75825.84,0.0,-0.99016,1e-05,1.65728]
[1779564224788,40.07,75825.84,0.0,-0.99016,1e-05,1.65728]
[1779564224972,40.07,75825.84,0.0,-0.99016,1e-05,1.65728]
[1779564225035,40.07,75825.65,0.0,-0.99016,1e-05,1.65699]
[1779564227641,40.07,75826.38,0.0,-0.99015,1e-05,1.65812]
[1779564227719,40.07,75826.38,0.0,-0.99015,1e-05,1.65812]
[1779564232834,40.07,75828.91,0.0,-0.99013,1e-05,1.66205]
[1779564235887,40.07,75829.58,0.0,-0.99012,1e-05,1.6631]
[1779564235971,40.07,75829.58,0.0,-0.99012,1e-05,1.6631]
[1779564236860,40.07,75830.25,0.0,-0.99011,1e-05,1.66414]
[1779564236973,40.07,75830.25,0.0,-0.99011,1e-05,1.66414]
[1779564237072,40.07,75830.18,0.0,-0.99012,1e-05,1.66403]
[1779564240526,40.07,75829.2,0.0,-0.99013,1e-05,1.6625]
[1779564240724,40.07,75829.2,0.0,-0.99013,1e-05,1.6625]
[1779564244318,40.07,75829.4,0.0,-0.99012,1e-05,1.66282]
[1779564244471,40.07,75829.4,0.0,-0.99012,1e-05,1.66282]
[1779564244623,40.07,75829.4,0.0,-0.99012,1e-05,1.66282]
[1779564244722,40.07,75829.4,0.0,-0.99012,1e-05,1.66282]
[1779564244918,40.07,75829.98,0.0,-0.99012,1e-05,1.66372]
[1779564249953,40.07,75829.17,0.0,-0.99013,1e-05,1.66246]
[1779564253709,40.07,75828.84,0.0,-0.99013,1e-05,1.66194]
[1779564253719,40.07,75828.84,0.0,-0.99013,1e-05,1.66194]
[1779564257915,40.07,75828.52,0.0,-0.99013,1e-05,1.66145]
[1779564257969,40.07,75828.52,0.0,-0.99013,1e-05,1.66145]
[1779564258010,40.07,75829.11,0.0,-0.99013,1e-05,1.66236]
[1779564263047,40.07,75829.57,0.0,-0.99012,1e-05,1.66308]
[1779564265846,40.07,75828.51,0.0,-0.99013,1e-05,1.66143]
[1779564265968,40.07,75828.51,0.0,-0.99013,1e-05,1.66143]
[1779564271103,40.07,75828.14,0.0,-0.99015,1e-05,1.65937]
[1779564272335,40.07,75827.77,0.0,-0.99015,1e-05,1.65879]
[1779564272470,40.07,75827.77,0.0,-0.99015,1e-05,1.65879]
[1779564273189,40.07,75827.77,0.0,-0.99015,1e-05,1.65879]
[1779564273221,40.07,75827.77,0.0,-0.99015,1e-05,1.65879]
[1779564273231,40.07,75828.43,0.0,-0.99014,1e-05,1.65982]
[1779564276397,40.07,75828.25,0.0,-0.99014,1e-05,1.65954]
[1779564276475,40.07,75828.25,0.0,-0.99014,1e-05,1.65954]
[1779564277145,40.07,75821.8,0.0,-0.99021,1e-05,1.64954]
[1779564282180,40.07,75821.08,0.0,-0.99022,1e-05,1.64843]
[1779564285200,40.07,75824.22,0.0,-0.99019,1e-05,1.65329]
[1779564286721,40.07,75826.94,0.0,-0.99016,1e-05,1.65751]
[1779564289217,40.07,75827.67,0.0,-0.99015,1e-05,1.65864]
[1779564289470,40.07,75827.67,0.0,-0.99015,1e-05,1.65864]
[1779564290236,40.07,75827.26,0.0,-0.99015,1e-05,1.658]
[1779564290897,40.07,75827.26,0.0,-0.99015,1e-05,1.658]
[1779564290970,40.07,75827.26,0.0,-0.99015,1e-05,1.658]
[1779564297285,40.07,75827.77,0.0,-0.99015,1e-05,1.65879]
[1779564302320,40.07,75827.8,0.0,-0.99015,1e-05,1.65884]
[1779564307356,40.07,75825.83,0.0,-0.99017,1e-05,1.65578]
[1779564310042,40.07,75825.96,0.0,-0.99017,1e-05,1.65598]
[1779564310222,40.07,75825.96,0.0,-0.99017,1e-05,1.65598]
[1779564310143,40.07,75825.72,0.0,-0.99017,1e-05,1.65561]
[1779564310626,40.07,75825.72,0.0,-0.99017,1e-05,1.65561]
[1779564310724,40.07,75825.72,0.0,-0.99017,1e-05,1.65561]
[1779564315287,40.07,75827.3,0.0,-0.99015,1e-05,1.65806]
[1779564315469,40.07,75827.3,0.0,-0.99015,1e-05,1.65806]
[1779564315530,40.07,75827.82,0.0,-0.99015,1e-05,1.65887]
[1779564316295,40.07,75827.82,0.0,-0.99015,1e-05,1.65887]
[1779564316471,40.07,75827.82,0.0,-0.99015,1e-05,1.65887]
[1779564320449,40.07,75834.61,0.0,-0.99008,1e-05,1.66944]
[1779564321456,40.07,75831.56,0.0,-0.99011,1e-05,1.66469]
[1779564322609,40.07,75831.56,0.0,-0.99011,1e-05,1.66469]
[1779564322728,40.07,75831.56,0.0,-0.99011,1e-05,1.66469]
[1779564323070,40.07,75831.56,0.0,-0.99011,1e-05,1.66469]
[1779564323221,40.07,75831.56,0.0,-0.99011,1e-05,1.66469]
[1779564323071,40.07,75831.91,0.0,-0.99011,1e-05,1.66523]
[1779564328508,40.07,75832.58,0.0,-0.9901,1e-05,1.66628]
[1779564331027,40.07,75833.46,0.0,-0.99009,1e-05,1.66765]
[1779564331222,40.07,75833.46,0.0,-0.99009,1e-05,1.66765]
[1779564331047,40.07,75833.71,0.0,-0.9901,1e-05,1.66655]
[1779564331618,40.07,75833.71,0.0,-0.9901,1e-05,1.66655]
[1779564331723,40.07,75833.71,0.0,-0.9901,1e-05,1.66655]
[1779564338052,40.07,75836.34,0.0,-0.99007,1e-05,1.67065]
[1779564343614,40.07,75837.72,0.0,-0.99005,1e-05,1.67281]
[1779564345208,40.07,75837.72,0.0,-0.99005,1e-05,1.67281]
[1779564345220,40.07,75837.72,0.0,-0.99005,1e-05,1.67281]
[1779564345859,40.07,75838.3,0.0,-0.99005,1e-05,1.67371]
[1779564345972,40.07,75838.3,0.0,-0.99005,1e-05,1.67371]
[1779564346072,40.07,75838.29,0.0,-0.99005,1e-05,1.6737]
[1779564351178,40.07,75839.55,0.0,-0.99003,1e-05,1.67567]
[1779564351221,40.07,75839.55,0.0,-0.99003,1e-05,1.67567]
[1779564351239,40.07,75839.55,0.0,-0.99003,1e-05,1.67567]
[1779564352299,40.07,75839.55,0.0,-0.99003,1e-05,1.67567]
[1779564352481,40.07,75838.31,0.0,-0.99005,1e-05,1.67373]
[1779564357712,40.07,75839.03,0.0,-0.99004,1e-05,1.67486]
[1779564363098,40.07,75837.76,0.0,-0.99005,1e-05,1.67287]
[1779564363220,40.07,75837.76,0.0,-0.99005,1e-05,1.67287]
[1779564363195,40.07,75837.69,0.0,-0.99005,1e-05,1.67276]
[1779564363776,40.07,75837.69,0.0,-0.99005,1e-05,1.67276]
[1779564363970,40.07,75837.69,0.0,-0.99005,1e-05,1.67276]
[1779564364762,40.07,75848.6,0.0,-0.98994,1e-05,1.68989]
[1779564365769,40.07,75852.69,0.0,-0.9899,1e-05,1.69635]
[1779564367783,40.07,75849.29,0.0,-0.98993,1e-05,1.69098]
[1779564369714,40.07,75849.91,0.0,-0.98992,1e-05,1.69196]
[1779564369970,40.07,75849.91,0.0,-0.98992,1e-05,1.69196]
[1779564370071,40.07,75850.37,0.0,-0.98992,1e-05,1.69268]
[1779564371669,40.07,75852.33,0.0,-0.9899,1e-05,1.69578]
[1779564371722,40.07,75852.33,0.0,-0.9899,1e-05,1.69578]
[1779564377853,40.07,75855.15,0.0,-0.98987,1e-05,1.70024]
[1779564379975,40.07,75855.26,0.0,-0.98987,1e-05,1.70042]
[1779564380226,40.07,75855.26,0.0,-0.98987,1e-05,1.70042]
[1779564380328,40.07,75855.33,0.0,-0.98987,1e-05,1.70053]
[1779564380380,40.07,75855.33,0.0,-0.98987,1e-05,1.70053]
[1779564380471,40.07,75855.33,0.0,-0.98987,1e-05,1.70053]
[1779564385909,40.07,75857.73,0.0,-0.98984,1e-05,1.70433]
[1779564388952,40.07,75860.0,0.0,-0.98982,1e-05,1.70794]
[1779564388971,40.07,75860.0,0.0,-0.98982,1e-05,1.70794]
[1779564389234,40.07,75860.0,0.0,-0.98982,1e-05,1.70794]
[1779564389280,40.07,75860.36,0.0,-0.98981,1e-05,1.70851]
[1779564389471,40.07,75860.36,0.0,-0.98981,1e-05,1.70851]
[1779564390946,40.07,75855.58,0.0,-0.98986,1e-05,1.70092]
[1779564393243,40.07,75856.62,0.0,-0.98986,1e-05,1.70106]
[1779564393345,40.07,75859.23,0.0,-0.98983,1e-05,1.7052]
[1779564393471,40.07,75859.23,0.0,-0.98983,1e-05,1.7052]
[1779564393493,40.07,75859.23,0.0,-0.98983,1e-05,1.7052]
[1779564393722,40.07,75859.23,0.0,-0.98983,1e-05,1.7052]
[1779564402035,40.07,75859.91,0.0,-0.98983,1e-05,1.70628]
[1779564403418,40.07,75860.73,0.0,-0.98982,1e-05,1.70758]
[1779564403469,40.07,75860.73,0.0,-0.98982,1e-05,1.70758]
[1779564403650,40.07,75860.73,0.0,-0.98982,1e-05,1.70758]
[1779564403721,40.07,75860.73,0.0,-0.98982,1e-05,1.70758]
[1779564404049,40.07,75861.11,0.0,-0.98981,1e-05,1.70819]
[1779564408514,40.07,75860.83,0.0,-0.98982,1e-05,1.70774]
[1779564408723,40.07,75860.83,0.0,-0.98982,1e-05,1.70774]
[1779564408776,40.07,75860.83,0.0,-0.98982,1e-05,1.70774]
[1779564408972,40.07,75860.83,0.0,-0.98982,1e-05,1.70774]
[1779564409085,40.07,75860.7,0.0,-0.98982,1e-05,1.70754]
[1779564412979,40.07,75862.19,0.0,-0.9898,1e-05,1.70991]
[1779564413223,40.07,75862.19,0.0,-0.9898,1e-05,1.70991]
[1779564416629,40.07,75862.08,0.0,-0.9898,1e-05,1.70973]
[1779564416720,40.07,75862.08,0.0,-0.9898,1e-05,1.70973]
[1779564417140,40.07,75861.19,0.0,-0.98981,1e-05,1.70831]
[1779564417963,40.07,75861.19,0.0,-0.98981,1e-05,1.70831]
[1779564417974,40.07,75861.19,0.0,-0.98981,1e-05,1.70831]
[1779564422063,40.07,75861.92,0.0,-0.98981,1e-05,1.70948]
[1779564422222,40.07,75861.92,0.0,-0.98981,1e-05,1.70948]
[1779564427358,40.07,75862.31,0.0,-0.9898,1e-05,1.7101]
[1779564427362,40.07,75862.36,0.0,-0.9898,1e-05,1.71018]
[1779564427479,40.07,75862.36,0.0,-0.9898,1e-05,1.71018]
[1779564428217,40.07,75861.59,0.0,-0.98981,1e-05,1.70895]
[1779564429940,40.07,75862.32,0.0,-0.9898,1e-05,1.71011]
[1779564429972,40.07,75862.32,0.0,-0.9898,1e-05,1.71011]
[1779564435266,40.07,75862.81,0.0,-0.9898,1e-05,1.71089]
[1779564440301,40.07,75856.55,0.0,-0.98986,1e-05,1.70095]
[1779564441165,40.07,75856.55,0.0,-0.98986,1e-05,1.70095]
[1779564441219,40.07,75856.55,0.0,-0.98986,1e-05,1.70095]
[1779564441381,40.07,75856.55,0.0,-0.98986,1e-05,1.70095]
[1779564441539,40.07,75856.55,0.0,-0.98986,1e-05,1.70095]
[1779564441719,40.07,75856.55,0.0,-0.98986,1e-05,1.70095]
[1779564447350,40.07,75856.29,0.0,-0.98987,1e-05,1.70054]
[1779564447645,40.07,75856.29,0.0,-0.98987,1e-05,1.70054]
[1779564447724,40.07,75856.29,0.0,-0.98987,1e-05,1.70054]
[1779564447927,40.07,75856.29,0.0,-0.98987,1e-05,1.70054]
[1779564447971,40.07,75856.29,0.0,-0.98987,1e-05,1.70054]
[1779564448357,40.07,75856.44,0.0,-0.98986,1e-05,1.70077]
[1779564454400,40.07,75856.48,0.0,-0.98987,1e-05,1.69932]
[1779564457125,40.07,75855.9,0.0,-0.98988,1e-05,1.6984]
[1779564457224,40.07,75855.9,0.0,-0.98988,1e-05,1.6984]
[1779564457282,40.07,75855.86,0.0,-0.98988,1e-05,1.69834]
[1779564457616,40.07,75855.86,0.0,-0.98988,1e-05,1.69834]
[1779564457721,40.07,75855.86,0.0,-0.98988,1e-05,1.69834]
[1779564460442,40.07,75850.15,0.0,-0.98994,1e-05,1.68932]
[1779564462456,40.07,75846.62,0.0,-0.98998,1e-05,1.68376]
[1779564463866,40.07,75846.62,0.0,-0.98998,1e-05,1.68376]
[1779564463973,40.07,75846.62,0.0,-0.98998,1e-05,1.68376]
[1779564464244,40.07,75846.62,0.0,-0.98998,1e-05,1.68376]
[1779564464322,40.07,75844.91,0.0,-0.99,1e-05,1.68108]
[1779564464469,40.07,75844.91,0.0,-0.99,1e-05,1.68108]
[1779564469662,40.07,75845.49,0.0,-0.98999,1e-05,1.68199]
[1779564469721,40.07,75845.49,0.0,-0.98999,1e-05,1.68199]
[1779564469763,40.07,75845.41,0.0,-0.98999,1e-05,1.68186]
[1779564475547,40.07,75845.64,0.0,-0.98999,1e-05,1.68222]
[1779564479489,40.07,75845.15,0.0,-0.98999,1e-05,1.68145]
[1779564479721,40.07,75845.15,0.0,-0.98999,1e-05,1.68145]
[1779564485818,40.07,75847.5,0.0,-0.98997,1e-05,1.68515]
[1779564485972,40.07,75847.5,0.0,-0.98997,1e-05,1.68515]
[1779564486074,40.07,75850.0,0.0,-0.98994,1e-05,1.68908]
[1779564486596,40.07,75850.0,0.0,-0.98994,1e-05,1.68908]
[1779564486723,40.07,75850.0,0.0,-0.98994,1e-05,1.68908]
[1779564492666,40.07,75850.18,0.0,-0.98994,1e-05,1.68937]
[1779564497624,40.07,75849.17,0.0,-0.98995,1e-05,1.68778]
[1779564497720,40.07,75849.17,0.0,-0.98995,1e-05,1.68778]
[1779564498103,40.07,75849.17,0.0,-0.98995,1e-05,1.68778]
[1779564498222,40.07,75849.17,0.0,-0.98995,1e-05,1.68778]
[1779564498321,40.07,75849.52,0.0,-0.98995,1e-05,1.68833]
[1779564503744,40.07,75849.51,0.0,-0.98995,1e-05,1.68831]
[1779564508778,40.07,75849.51,0.0,-0.98995,1e-05,1.68831]
[1779564513514,40.07,75850.71,0.0,-0.98994,1e-05,1.6887]
[1779564513720,40.07,75850.71,0.0,-0.98994,1e-05,1.6887]
[1779564513815,40.07,75853.69,0.0,-0.98991,1e-05,1.6934]
[1779564514596,40.07,75853.69,0.0,-0.98991,1e-05,1.6934]
[1779564514719,40.07,75853.69,0.0,-0.98991,1e-05,1.6934]
[1779564514821,40.07,75856.3,0.0,-0.98988,1e-05,1.69753]
[1779564517842,40.07,75858.96,0.0,-0.98985,1e-05,1.70174]
[1779564520765,40.07,75859.85,0.0,-0.98985,1e-05,1.70315]
[1779564520970,40.07,75859.85,0.0,-0.98985,1e-05,1.70315]
[1779564521208,40.07,75859.85,0.0,-0.98985,1e-05,1.70315]
[1779564521223,40.07,75859.85,0.0,-0.98985,1e-05,1.70315]
[1779564521870,40.07,75859.92,0.0,-0.98984,1e-05,1.70326]
[1779564526905,40.07,75860.03,0.0,-0.98984,1e-05,1.70344]
[1779564528608,40.07,75861.04,0.0,-0.98983,1e-05,1.70504]
[1779564528726,40.07,75861.04,0.0,-0.98983,1e-05,1.70504]
[1779564529043,40.07,75861.04,0.0,-0.98983,1e-05,1.70504]
[1779564529219,40.07,75861.04,0.0,-0.98983,1e-05,1.70504]
[1779564529322,40.07,75862.96,0.0,-0.98981,1e-05,1.70809]
[1779564533432,40.07,75863.3,0.0,-0.98981,1e-05,1.70863]
[1779564533472,40.07,75863.3,0.0,-0.98981,1e-05,1.70863]
[1779564537982,40.07,75865.99,0.0,-0.98978,1e-05,1.71292]
[1779564543017,40.07,75866.12,0.0,-0.98978,1e-05,1.71313]
[1779564543603,40.07,75866.12,0.0,-0.98978,1e-05,1.71313]
[1779564543722,40.07,75866.12,0.0,-0.98978,1e-05,1.71313]
[1779564544442,40.07,75866.12,0.0,-0.98978,1e-05,1.71313]
[1779564544470,40.07,75866.12,0.0,-0.98978,1e-05,1.71313]
[1779564544492,40.07,75865.5,0.0,-0.98978,1e-05,1.71214]
[1779564548722,40.07,75865.76,0.0,-0.98978,1e-05,1.71255]
[1779564548970,40.07,75865.76,0.0,-0.98978,1e-05,1.71255]
[1779564549165,40.07,75865.76,0.0,-0.98978,1e-05,1.71255]
[1779564549220,40.07,75865.76,0.0,-0.98978,1e-05,1.71255]
[1779564549266,40.07,75865.76,0.0,-0.98978,1e-05,1.71255]
[1779564553087,40.07,75873.6,0.0,-0.9897,1e-05,1.72509]
[1779564554196,40.07,75873.6,0.0,-0.9897,1e-05,1.72509]
[1779564554220,40.07,75873.6,0.0,-0.9897,1e-05,1.72509]
[1779564554295,40.07,75878.4,0.0,-0.98965,1e-05,1.7328]
[1779564554935,40.07,75878.4,0.0,-0.98965,1e-05,1.7328]
[1779564554970,40.07,75878.4,0.0,-0.98965,1e-05,1.7328]
[1779564560136,40.07,75879.7,0.0,-0.98963,1e-05,1.73489]
[1779564562815,40.07,75880.66,0.0,-0.98962,1e-05,1.73644]
[1779564562971,40.07,75880.66,0.0,-0.98962,1e-05,1.73644]
[1779564563468,40.07,75880.66,0.0,-0.98962,1e-05,1.73644]
[1779564563157,40.07,75880.39,0.0,-0.98962,1e-05,1.736]
[1779564563722,40.07,75880.39,0.0,-0.98962,1e-05,1.736]
[1779564568912,40.07,75880.25,0.0,-0.98962,1e-05,1.73577]
[1779564568971,40.07,75880.25,0.0,-0.98962,1e-05,1.73577]
[1779564569732,40.07,75880.64,0.0,-0.98962,1e-05,1.7364]
[1779564569970,40.07,75880.64,0.0,-0.98962,1e-05,1.7364]
[1779564570206,40.07,75880.47,0.0,-0.98962,1e-05,1.73613]
[1779564575242,40.07,75880.5,0.0,-0.98963,1e-05,1.73464]
[1779564575585,40.07,75880.5,0.0,-0.98963,1e-05,1.73464]
[1779564575721,40.07,75880.5,0.0,-0.98963,1e-05,1.73464]
[1779564580759,40.07,75881.8,0.0,-0.98962,1e-05,1.73674]
[1779564580975,40.07,75881.8,0.0,-0.98962,1e-05,1.73674]
[1779564581082,40.07,75881.8,0.0,-0.98962,1e-05,1.73674]
[1779564581222,40.07,75881.8,0.0,-0.98962,1e-05,1.73674]
[1779564581284,40.07,75881.79,0.0,-0.98962,1e-05,1.73672]
[1779564584305,40.07,75884.5,0.0,-0.98959,1e-05,1.74109]
[1779564585030,40.07,75884.5,0.0,-0.98959,1e-05,1.74109]
[1779564585221,40.07,75884.5,0.0,-0.98959,1e-05,1.74109]
[1779564585474,40.07,75884.5,0.0,-0.98959,1e-05,1.74109]
[1779564585723,40.07,75884.46,0.0,-0.98959,1e-05,1.74103]
[1779564586319,40.07,75883.88,0.0,-0.98959,1e-05,1.74009]
[1779564591354,40.07,75883.74,0.0,-0.9896,1e-05,1.73987]
[1779564593864,40.07,75884.76,0.0,-0.98958,1e-05,1.74151]
[1779564593971,40.07,75884.76,0.0,-0.98958,1e-05,1.74151]
[1779564599410,40.07,75884.95,0.0,-0.98958,1e-05,1.74182]
[1779564603441,40.07,75887.4,0.0,-0.98956,1e-05,1.74578]
[1779564604517,40.07,75887.4,0.0,-0.98956,1e-05,1.74578]
[1779564604444,40.07,75891.86,0.0,-0.98951,1e-05,1.75302]
[1779564604726,40.07,75891.86,0.0,-0.98951,1e-05,1.75302]
[1779564605453,40.07,75885.12,0.0,-0.98958,1e-05,1.7421]
[1779564606065,40.07,75885.12,0.0,-0.98958,1e-05,1.7421]
[1779564606220,40.07,75885.12,0.0,-0.98958,1e-05,1.7421]
[1779564606459,40.07,75879.38,0.0,-0.98964,1e-05,1.73284]
[1779564608160,40.07,75878.87,0.0,-0.98965,1e-05,1.73202]
[1779564608220,40.07,75878.87,0.0,-0.98965,1e-05,1.73202]
[1779564608364,40.07,75878.87,0.0,-0.98965,1e-05,1.73202]
[1779564608469,40.07,75878.87,0.0,-0.98965,1e-05,1.73202]
[1779564608569,40.07,75875.89,0.0,-0.98968,1e-05,1.72723]
[1779564611702,40.07,75876.22,0.0,-0.98968,1e-05,1.72776]
[1779564611720,40.07,75876.22,0.0,-0.98968,1e-05,1.72776]
[1779564617538,40.07,75882.13,0.0,-0.98961,1e-05,1.73727]
[1779564618253,40.07,75882.13,0.0,-0.98961,1e-05,1.73727]
[1779564618472,40.07,75882.13,0.0,-0.98961,1e-05,1.73727]
[1779564618545,40.07,75884.66,0.0,-0.98959,1e-05,1.74135]
[1779564619559,40.07,75891.53,0.0,-0.98951,1e-05,1.75248]
[1779564620564,40.07,75899.25,0.0,-0.98943,1e-05,1.76506]
[1779564621940,40.07,75900.56,0.0,-0.98941,1e-05,1.7672]
[1779564621971,40.07,75900.56,0.0,-0.98941,1e-05,1.7672]
[1779564622578,40.07,75900.53,0.0,-0.98941,1e-05,1.76715]
[1779564627612,40.07,75898.71,0.0,-0.98943,1e-05,1.76417]
[1779564628771,40.07,75898.71,0.0,-0.98943,1e-05,1.76417]
[1779564630719,40.07,75899.71,0.0,-0.98942,1e-05,1.76581]
[1779564631133,40.07,75899.71,0.0,-0.98942,1e-05,1.76581]
[1779564631221,40.07,75899.71,0.0,-0.98942,1e-05,1.76581]
[1779564631322,40.07,75899.24,0.0,-0.98943,1e-05,1.76349]
[1779564632648,40.07,75895.06,0.0,-0.98948,1e-05,1.75667]
[1779564637001,40.07,75894.15,0.0,-0.98949,1e-05,1.75519]
[1779564637222,40.07,75894.15,0.0,-0.98949,1e-05,1.75519]
[1779564637323,40.07,75891.17,0.0,-0.98952,1e-05,1.75035]
[1779564642720,40.07,75890.38,0.0,-0.98953,1e-05,1.74907]
[1779564642992,40.07,75890.38,0.0,-0.98953,1e-05,1.74907]
[1779564643220,40.07,75890.38,0.0,-0.98953,1e-05,1.74907]
[1779564643322,40.07,75889.63,0.0,-0.98954,1e-05,1.74785]
[1779564646721,40.07,75890.13,0.0,-0.98953,1e-05,1.74866]
[1779564646823,40.07,75890.4,0.0,-0.98953,1e-05,1.7491]
[1779564648479,40.07,75890.4,0.0,-0.98953,1e-05,1.7491]
[1779564648721,40.07,75889.56,0.0,-0.98954,1e-05,1.74774]
[1779564654325,40.07,75888.02,0.0,-0.98956,1e-05,1.74525]
[1779564654470,40.07,75888.02,0.0,-0.98956,1e-05,1.74525]
[1779564654571,40.07,75883.75,0.0,-0.9896,1e-05,1.73835]
[1779564656205,40.07,75881.97,0.0,-0.98962,1e-05,1.73547]
[1779564656222,40.07,75881.97,0.0,-0.98962,1e-05,1.73547]
[1779564656298,40.07,75881.4,0.0,-0.98963,1e-05,1.73456]
[1779564660173,40.07,75884.47,0.0,-0.9896,1e-05,1.73951]
[1779564660223,40.07,75884.47,0.0,-0.9896,1e-05,1.73951]
[1779564660858,40.07,75890.42,0.0,-0.98953,1e-05,1.74913]
[1779564662955,40.07,75891.0,0.0,-0.98953,1e-05,1.75008]
[1779564662970,40.07,75891.0,0.0,-0.98953,1e-05,1.75008]
[1779564663048,40.07,75891.0,0.0,-0.98953,1e-05,1.75008]
[1779564663219,40.07,75891.0,0.0,-0.98953,1e-05,1.75008]
[1779564663321,40.07,75892.29,0.0,-0.98951,1e-05,1.75217]
[1779564666388,40.07,75894.61,0.0,-0.98949,1e-05,1.75594]
[1779564666470,40.07,75894.61,0.0,-0.98949,1e-05,1.75594]
[1779564667907,40.07,75890.31,0.0,-0.98953,1e-05,1.74896]
[1779564669290,40.07,75890.31,0.0,-0.98953,1e-05,1.74896]
[1779564669470,40.07,75890.31,0.0,-0.98953,1e-05,1.74896]
[1779564669571,40.07,75883.31,0.0,-0.98961,1e-05,1.73764]
[1779564670913,40.07,75883.29,0.0,-0.98961,1e-05,1.7376]
[1779564670969,40.07,75883.29,0.0,-0.98961,1e-05,1.7376]
[1779564671936,40.07,75877.48,0.0,-0.98967,1e-05,1.72825]
[1779564673485,40.07,75877.48,0.0,-0.98967,1e-05,1.72825]
[1779564673573,40.07,75876.33,0.0,-0.98969,1e-05,1.72641]
[1779564673720,40.07,75876.33,0.0,-0.98969,1e-05,1.72641]
[1779564678985,40.07,75876.59,0.0,-0.98968,1e-05,1.72682]
[1779564682008,40.07,75865.96,0.0,-0.9898,1e-05,1.70983]
[1779564683298,40.07,75865.96,0.0,-0.9898,1e-05,1.70983]
[1779564683469,40.07,75865.96,0.0,-0.9898,1e-05,1.70983]
[1779564683570,40.07,75863.11,0.0,-0.98983,1e-05,1.7053]
[1779564687706,40.07,75861.01,0.0,-0.98985,1e-05,1.70196]
[1779564687720,40.07,75861.01,0.0,-0.98985,1e-05,1.70196]
[1779564688051,40.07,75861.0,0.0,-0.98985,1e-05,1.70195]
[1779564693085,40.07,75856.79,0.0,-0.9899,1e-05,1.69377]
[1779564698720,40.07,75856.8,0.0,-0.9899,1e-05,1.69378]
[1779564704222,40.07,75858.99,0.0,-0.98988,1e-05,1.69725]
[1779564704311,40.07,75858.99,0.0,-0.98988,1e-05,1.69725]
[1779564704470,40.07,75858.99,0.0,-0.98988,1e-05,1.69725]
[1779564704525,40.07,75858.99,0.0,-0.98988,1e-05,1.69725]
[1779564707971,40.07,75859.04,0.0,-0.98988,1e-05,1.69733]
[1779564707974,40.07,75859.04,0.0,-0.98988,1e-05,1.69733]
[1779564708220,40.07,75859.04,0.0,-0.98988,1e-05,1.69733]
[1779564708321,40.07,75859.7,0.0,-0.98987,1e-05,1.69837]
[1779564711512,40.07,75859.75,0.0,-0.98987,1e-05,1.69845]
[1779564711579,40.07,75859.75,0.0,-0.98987,1e-05,1.69845]
[1779564711680,40.07,75861.61,0.0,-0.98985,1e-05,1.7014]
[1779564711721,40.07,75861.61,0.0,-0.98985,1e-05,1.7014]
[1779564717252,40.07,75859.4,0.0,-0.98988,1e-05,1.6979]
[1779564717900,40.07,75859.4,0.0,-0.98988,1e-05,1.6979]
[1779564717974,40.07,75859.4,0.0,-0.98988,1e-05,1.6979]
[1779564718260,40.07,75856.83,0.0,-0.9899,1e-05,1.69383]
[1779564721281,40.07,75853.08,0.0,-0.98994,1e-05,1.68791]
[1779564723592,40.07,75850.1,0.0,-0.98997,1e-05,1.68322]
[1779564723630,40.07,75850.1,0.0,-0.98997,1e-05,1.68322]
[1779564723686,40.07,75850.1,0.0,-0.98997,1e-05,1.68322]
[1779564723721,40.07,75850.1,0.0,-0.98997,1e-05,1.68322]
[1779564729340,40.07,75849.53,0.0,-0.98998,1e-05,1.68232]
[1779564732133,40.07,75847.93,0.0,-0.99,1e-05,1.67981]
[1779564732172,40.07,75847.93,0.0,-0.99,1e-05,1.67981]
[1779564732220,40.07,75847.93,0.0,-0.99,1e-05,1.67981]
[1779564732360,40.07,75848.28,0.0,-0.98999,1e-05,1.68036]
[1779564736389,40.07,75845.19,0.0,-0.99003,1e-05,1.67551]
[1779564741425,40.07,75844.45,0.0,-0.99003,1e-05,1.67435]
[1779564743095,40.07,75844.15,0.0,-0.99004,1e-05,1.67388]
[1779564743157,40.07,75844.15,0.0,-0.99004,1e-05,1.67388]
[1779564743221,40.07,75844.15,0.0,-0.99004,1e-05,1.67388]
[1779564743439,40.07,75844.21,0.0,-0.99004,1e-05,1.67398]
[1779564748474,40.07,75844.46,0.0,-0.99003,1e-05,1.67437]
[1779564749882,40.07,75844.14,0.0,-0.99004,1e-05,1.67387]
[1779564749971,40.07,75844.14,0.0,-0.99004,1e-05,1.67387]
[1779564750488,40.07,75843.1,0.0,-0.99005,1e-05,1.67224]
[1779564755523,40.07,75841.6,0.0,-0.99007,1e-05,1.6684]
[1779564759074,40.07,75839.73,0.0,-0.99009,1e-05,1.66548]
[1779564759221,40.07,75839.73,0.0,-0.99009,1e-05,1.66548]
[1779564759551,40.07,75841.56,0.0,-0.99007,1e-05,1.66834]
[1779564763896,40.07,75840.66,0.0,-0.99008,1e-05,1.66693]
[1779564763975,40.07,75840.66,0.0,-0.99008,1e-05,1.66693]
[1779564764586,40.07,75840.12,0.0,-0.99009,1e-05,1.66609]
[1779564770629,40.07,75839.67,0.0,-0.99009,1e-05,1.66539]
[1779564776671,40.07,75839.7,0.0,-0.99009,1e-05,1.66544]
[1779564781706,40.07,75841.07,0.0,-0.99008,1e-05,1.66757]
[1779564783590,40.07,75838.97,0.0,-0.9901,1e-05,1.6643]
[1779564783723,40.07,75838.97,0.0,-0.9901,1e-05,1.6643]
[1779564783720,40.07,75838.42,0.0,-0.99011,1e-05,1.66344]
[1779564790768,40.07,75838.44,0.0,-0.99011,1e-05,1.66347]
[1779564796747,40.07,75836.2,0.0,-0.99013,1e-05,1.65999]
[1779564796790,40.07,75833.5,0.0,-0.99016,1e-05,1.65579]
[1779564796972,40.07,75833.5,0.0,-0.99016,1e-05,1.65579]
[1779564797072,40.07,75833.43,0.0,-0.99016,1e-05,1.65568]
[1779564802853,40.07,75833.86,0.0,-0.99015,1e-05,1.65635]
[1779564804167,40.07,75833.86,0.0,-0.99015,1e-05,1.65635]
[1779564804227,40.07,75833.86,0.0,-0.99015,1e-05,1.65635]
[1779564804326,40.07,75834.61,0.0,-0.99015,1e-05,1.65752]
[1779564809902,40.07,75834.31,0.0,-0.99015,1e-05,1.65705]
[1779564810788,40.07,75834.31,0.0,-0.99015,1e-05,1.65705]
[1779564810792,40.07,75834.31,0.0,-0.99015,1e-05,1.65705]
[1779564810971,40.07,75834.31,0.0,-0.99015,1e-05,1.65705]
[1779564810993,40.07,75833.38,0.0,-0.99016,1e-05,1.65561]
[1779564815675,40.07,75834.69,0.0,-0.99015,1e-05,1.65615]
[1779564815715,40.07,75834.69,0.0,-0.99015,1e-05,1.65615]
[1779564815719,40.07,75834.69,0.0,-0.99015,1e-05,1.65615]
[1779564815725,40.07,75833.89,0.0,-0.99016,1e-05,1.65491]
[1779564820979,40.07,75833.2,0.0,-0.99017,1e-05,1.65384]
[1779564825920,40.07,75832.0,0.0,-0.99018,1e-05,1.65198]
[1779564825973,40.07,75832.0,0.0,-0.99018,1e-05,1.65198]
[1779564826013,40.07,75831.94,0.0,-0.99018,1e-05,1.65189]
[1779564830042,40.07,75827.21,0.0,-0.99023,1e-05,1.64457]
[1779564830840,40.07,75827.21,0.0,-0.99023,1e-05,1.64457]
[1779564830974,40.07,75827.21,0.0,-0.99023,1e-05,1.64457]
[1779564831049,40.07,75826.19,0.0,-0.99024,1e-05,1.643]
[1779564836084,40.07,75827.12,0.0,-0.99023,1e-05,1.64443]
[1779564841119,40.07,75827.13,0.0,-0.99023,1e-05,1.64445]
[1779564846155,40.07,75827.15,0.0,-0.99023,1e-05,1.64448]
[1779564847965,40.07,75827.19,0.0,-0.99023,1e-05,1.64454]
[1779564847970,40.07,75827.19,0.0,-0.99023,1e-05,1.64454]
[1779564848169,40.07,75827.23,0.0,-0.99023,1e-05,1.6446]
[1779564858243,40.07,75827.36,0.0,-0.99023,1e-05,1.6448]
[1779564860558,40.07,75826.5,0.0,-0.99024,1e-05,1.64348]
[1779564860560,40.07,75826.5,0.0,-0.99024,1e-05,1.64348]
[1779564860722,40.07,75826.5,0.0,-0.99024,1e-05,1.64348]
[1779564860810,40.07,75826.92,0.0,-0.99023,1e-05,1.64412]
[1779564866301,40.07,75830.18,0.0,-0.9902,1e-05,1.64916]
[1779564866995,40.07,75830.18,0.0,-0.9902,1e-05,1.64916]
[1779564866999,40.07,75830.18,0.0,-0.9902,1e-05,1.64916]
[1779564867229,40.07,75830.18,0.0,-0.9902,1e-05,1.64916]
[1779564867304,40.07,75833.04,0.0,-0.99017,1e-05,1.65359]
[1779564871631,40.07,75832.85,0.0,-0.99017,1e-05,1.6533]
[1779564871633,40.07,75832.85,0.0,-0.99017,1e-05,1.6533]
[1779564871719,40.07,75832.85,0.0,-0.99017,1e-05,1.6533]
[1779564871732,40.07,75833.75,0.0,-0.99017,1e-05,1.65321]
[1779564874492,40.07,75836.19,0.0,-0.99015,1e-05,1.65699]
[1779564874496,40.07,75836.19,0.0,-0.99015,1e-05,1.65699]
[1779564874721,40.07,75836.19,0.0,-0.99015,1e-05,1.65699]
[1779564874722,40.07,75837.79,0.0,-0.99013,1e-05,1.65948]
[1779564880395,40.07,75839.19,0.0,-0.99012,1e-05,1.66166]
[1779564881816,40.07,75839.19,0.0,-0.99012,1e-05,1.66166]
[1779564881908,40.07,75838.89,0.0,-0.99012,1e-05,1.66119]
[1779564881970,40.07,75838.89,0.0,-0.99012,1e-05,1.66119]
[1779564882408,40.07,75838.37,0.0,-0.99012,1e-05,1.66038]
[1779564887444,40.07,75837.98,0.0,-0.99013,1e-05,1.65977]
[1779564892478,40.07,75837.89,0.0,-0.99013,1e-05,1.65963]
[1779564893140,40.07,75837.89,0.0,-0.99013,1e-05,1.65963]
[1779564893149,40.07,75837.89,0.0,-0.99013,1e-05,1.65963]
[1779564893221,40.07,75837.89,0.0,-0.99013,1e-05,1.65963]
[1779564893486,40.07,75839.44,0.0,-0.99011,1e-05,1.66205]
[1779564898521,40.07,75840.48,0.0,-0.9901,1e-05,1.66367]
[1779564899137,40.07,75840.48,0.0,-0.9901,1e-05,1.66367]
[1779564899181,40.07,75840.48,0.0,-0.9901,1e-05,1.66367]
[1779564899222,40.07,75840.48,0.0,-0.9901,1e-05,1.66367]
[1779564899528,40.07,75840.29,0.0,-0.9901,1e-05,1.66337]
[1779564904563,40.07,75842.34,0.0,-0.99008,1e-05,1.66657]
[1779564906577,40.07,75839.17,0.0,-0.99012,1e-05,1.66162]
[1779564911612,40.07,75840.26,0.0,-0.9901,1e-05,1.66332]
[1779564912801,40.07,75840.26,0.0,-0.9901,1e-05,1.66332]
[1779564912871,40.07,75840.26,0.0,-0.9901,1e-05,1.66332]
[1779564912971,40.07,75840.18,0.0,-0.99011,1e-05,1.6632]
[1779564913626,40.07,75840.17,0.0,-0.99011,1e-05,1.66318]
[1779564915447,40.07,75839.74,0.0,-0.99011,1e-05,1.66251]
[1779564920675,40.07,75839.33,0.0,-0.99011,1e-05,1.66187]
[1779564924458,40.07,75837.66,0.0,-0.99013,1e-05,1.65928]
[1779564924470,40.07,75837.66,0.0,-0.99013,1e-05,1.65928]
[1779564924702,40.07,75830.91,0.0,-0.9902,1e-05,1.64881]
[1779564932758,40.07,75830.38,0.0,-0.99022,1e-05,1.6465]
[1779564934079,40.07,75828.22,0.0,-0.99024,1e-05,1.64317]
[1779564934113,40.07,75828.22,0.0,-0.99024,1e-05,1.64317]
[1779564934223,40.07,75828.22,0.0,-0.99024,1e-05,1.64317]
[1779564934241,40.07,75828.22,0.0,-0.99024,1e-05,1.64317]
[1779564938562,40.07,75827.9,0.0,-0.99024,1e-05,1.64268]
[1779564938721,40.07,75827.9,0.0,-0.99024,1e-05,1.64268]
[1779564944843,40.07,75828.06,0.0,-0.99024,1e-05,1.64292]
[1779564945839,40.07,75828.06,0.0,-0.99024,1e-05,1.64292]
[1779564945883,40.07,75828.06,0.0,-0.99024,1e-05,1.64292]
[1779564945894,40.07,75827.35,0.0,-0.99025,1e-05,1.64183]
[1779564945971,40.07,75827.35,0.0,-0.99025,1e-05,1.64183]
[1779564946856,40.07,75826.95,0.0,-0.99025,1e-05,1.64121]
[1779564951892,40.07,75826.16,0.0,-0.99026,1e-05,1.63999]
[1779564955621,40.07,75826.21,0.0,-0.99026,1e-05,1.64007]
[1779564955670,40.07,75826.21,0.0,-0.99026,1e-05,1.64007]
[1779564955721,40.07,75826.21,0.0,-0.99026,1e-05,1.64007]
[1779564955920,40.07,75825.12,0.0,-0.99027,1e-05,1.63839]
[1779564961040,40.07,75823.59,0.0,-0.99029,1e-05,1.63604]
[1779564961220,40.07,75823.59,0.0,-0.99029,1e-05,1.63604]
[1779564961274,40.07,75822.24,0.0,-0.9903,1e-05,1.63396]
[1779564966805,40.07,75823.39,0.0,-0.99029,1e-05,1.63573]
[1779564966904,40.07,75823.39,0.0,-0.99029,1e-05,1.63573]
[1779564966976,40.07,75823.39,0.0,-0.99029,1e-05,1.63573]
[1779564966997,40.07,75821.28,0.0,-0.99031,1e-05,1.63249]
[1779564973043,40.07,75818.71,0.0,-0.99034,1e-05,1.62855]
[1779564974926,40.07,75818.71,0.0,-0.99034,1e-05,1.62855]
[1779564974969,40.07,75819.73,0.0,-0.99033,1e-05,1.63011]
[1779564974977,40.07,75819.73,0.0,-0.99033,1e-05,1.63011]
[1779564975222,40.07,75819.73,0.0,-0.99033,1e-05,1.63011]
[1779564975324,40.07,75819.77,0.0,-0.99033,1e-05,1.63017]
[1779564976064,40.07,75810.17,0.0,-0.99042,1e-05,1.61551]
[1779564977071,40.07,75807.73,0.0,-0.99045,1e-05,1.6118]
[1779564979858,40.07,75808.33,0.0,-0.99044,1e-05,1.61271]
[1779564979970,40.07,75807.96,0.0,-0.99045,1e-05,1.61215]
[1779564983752,40.07,75807.25,0.0,-0.99045,1e-05,1.61107]
[1779564983810,40.07,75807.24,0.0,-0.99045,1e-05,1.61106]
[1779564983971,40.07,75807.24,0.0,-0.99045,1e-05,1.61106]
[1779564984121,40.07,75807.04,0.0,-0.99046,1e-05,1.61075]
[1779564986294,40.07,75806.88,0.0,-0.99046,1e-05,1.61051]
[1779564986470,40.07,75806.88,0.0,-0.99046,1e-05,1.61051]
[1779564992177,40.07,75808.94,0.0,-0.99044,1e-05,1.61218]
[1779564996205,40.07,75812.74,0.0,-0.99041,1e-05,1.61796]
[1779564997740,40.07,75812.74,0.0,-0.99041,1e-05,1.61796]
[1779564997791,40.07,75812.74,0.0,-0.99041,1e-05,1.61796]
[1779564997969,40.07,75812.74,0.0,-0.99041,1e-05,1.61796]
[1779564997892,40.07,75812.99,0.0,-0.9904,1e-05,1.61834]
[1779564998219,40.07,75813.27,0.0,-0.9904,1e-05,1.61877]
[1779565003253,40.07,75815.78,0.0,-0.99037,1e-05,1.6226]
[1779565004371,40.07,75815.78,0.0,-0.99037,1e-05,1.6226]
[1779565004446,40.07,75815.78,0.0,-0.99037,1e-05,1.6226]
[1779565004470,40.07,75815.78,0.0,-0.99037,1e-05,1.6226]
[1779565004576,40.07,75815.74,0.0,-0.99038,1e-05,1.62254]
[1779565010737,40.07,75814.73,0.0,-0.99039,1e-05,1.621]
[1779565010948,40.07,75814.73,0.0,-0.99039,1e-05,1.621]
[1779565010971,40.07,75814.73,0.0,-0.99039,1e-05,1.621]
[1779565011310,40.07,75812.9,0.0,-0.9904,1e-05,1.6182]
[1779565016344,40.07,75812.81,0.0,-0.99041,1e-05,1.61807]
[1779565020066,40.07,75813.64,0.0,-0.9904,1e-05,1.61933]
[1779565020123,40.07,75813.64,0.0,-0.9904,1e-05,1.61933]
[1779565020220,40.07,75813.64,0.0,-0.9904,1e-05,1.61933]
[1779565020373,40.07,75814.68,0.0,-0.99039,1e-05,1.62092]
[1779565022686,40.07,75815.0,0.0,-0.99038,1e-05,1.62141]
[1779565022688,40.07,75815.0,0.0,-0.99038,1e-05,1.62141]
[1779565022720,40.07,75815.0,0.0,-0.99038,1e-05,1.62141]
[1779565022779,40.07,75818.14,0.0,-0.99035,1e-05,1.62621]
[1779565023394,40.07,75822.05,0.0,-0.99031,1e-05,1.6322]
[1779565027250,40.07,75822.96,0.0,-0.9903,1e-05,1.63433]
[1779565027471,40.07,75822.96,0.0,-0.9903,1e-05,1.63433]
[1779565027531,40.07,75823.99,0.0,-0.99028,1e-05,1.63664]
[1779565033465,40.08,75824.3,0.0,-0.99026,1e-05,1.6393]
[1779565034287,40.08,75824.3,0.0,-0.99026,1e-05,1.6393]
[1779565034330,40.08,75824.3,0.0,-0.99026,1e-05,1.6393]
[1779565034470,40.08,75824.3,0.0,-0.99026,1e-05,1.6393]
[1779565034571,40.08,75824.3,0.0,-0.99026,1e-05,1.64002]
[1779565039883,40.1,75824.31,0.0,-0.99024,1e-05,1.64292]
[1779565045550,40.1,75824.72,0.0,-0.99023,1e-05,1.64427]
[1779565048913,40.1,75824.6,0.0,-0.99023,1e-05,1.64408]
[1779565048921,40.1,75824.6,0.0,-0.99023,1e-05,1.64408]
[1779565048970,40.1,75824.6,0.0,-0.99023,1e-05,1.64408]
[1779565049015,40.1,75823.21,0.0,-0.99024,1e-05,1.64194]
[1779565054613,40.1,75825.46,0.0,-0.99023,1e-05,1.64393]
[1779565055240,40.1,75825.46,0.0,-0.99023,1e-05,1.64393]
[1779565055246,40.1,75825.46,0.0,-0.99023,1e-05,1.64393]
[1779565055470,40.1,75825.46,0.0,-0.99023,1e-05,1.64393]
[1779565055620,40.1,75828.59,0.0,-0.9902,1e-05,1.64876]
[1779565056627,40.1,75831.6,0.0,-0.99017,1e-05,1.65342]
[1779565057634,40.1,75833.23,0.0,-0.99015,1e-05,1.65595]
[1779565062669,40.11,75833.23,0.0,-0.99014,1e-05,1.65733]
[1779565067628,40.11,75833.17,0.0,-0.99014,1e-05,1.65724]
[1779565067683,40.11,75833.17,0.0,-0.99014,1e-05,1.65724]
[1779565067720,40.11,75833.17,0.0,-0.99014,1e-05,1.65724]
[1779565069471,40.11,75833.23,0.0,-0.99014,1e-05,1.65733]
[1779565069489,40.11,75833.23,0.0,-0.99014,1e-05,1.65733]
[1779565074753,40.11,75833.58,0.0,-0.99014,1e-05,1.65788]
[1779565079788,40.11,75833.6,0.0,-0.99014,1e-05,1.65791]
[1779565080796,40.11,75835.95,0.0,-0.99011,1e-05,1.66156]
[1779565081469,40.11,75835.95,0.0,-0.99011,1e-05,1.66156]
[1779565087845,40.12,75835.12,0.0,-0.9901,1e-05,1.66361]
[1779565088253,40.12,75835.12,0.0,-0.9901,1e-05,1.66361]
[1779565088471,40.12,75835.12,0.0,-0.9901,1e-05,1.66361]
[1779565093721,40.12,75835.89,0.0,-0.99008,1e-05,1.66548]
[1779565093886,40.14,75837.79,0.0,-0.99004,1e-05,1.67175]
[1779565094894,40.14,75841.31,0.0,-0.99,1e-05,1.67792]
[1779565095473,40.14,75841.31,0.0,-0.99,1e-05,1.67792]
[1779565095617,40.14,75841.31,0.0,-0.99,1e-05,1.67792]
[1779565095721,40.14,75841.31,0.0,-0.99,1e-05,1.67792]
[1779565095901,40.14,75840.91,0.0,-0.99,1e-05,1.67794]
[1779565100935,40.16,75841.54,0.0,-0.98997,1e-05,1.68213]
[1779565103473,40.16,75841.71,0.0,-0.98996,1e-05,1.68367]
[1779565108991,40.18,75840.88,0.0,-0.98994,1e-05,1.68615]
[1779565113644,40.19,75841.77,0.0,-0.98993,1e-05,1.68856]
[1779565113720,40.19,75841.77,0.0,-0.98993,1e-05,1.68856]
[1779565113803,40.19,75841.77,0.0,-0.98993,1e-05,1.68856]
[1779565113969,40.19,75841.77,0.0,-0.98993,1e-05,1.68856]
[1779565114072,40.19,75841.77,0.0,-0.98992,1e-05,1.68919]
[1779565117049,40.2,75846.43,0.0,-0.98986,1e-05,1.69841]
[1779565118056,40.2,75850.8,0.0,-0.98981,1e-05,1.70595]
[1779565120065,40.21,75852.04,0.0,-0.98979,1e-05,1.70853]
[1779565120221,40.21,75853.44,0.0,-0.98977,1e-05,1.71136]
[1779565126160,40.23,75855.12,0.0,-0.98973,1e-05,1.71755]
[1779565126221,40.23,75855.12,0.0,-0.98973,1e-05,1.71755]
[1779565126989,40.23,75855.12,0.0,-0.98973,1e-05,1.71755]
[1779565127082,40.23,75855.75,0.0,-0.98972,1e-05,1.7197]
[1779565127220,40.23,75855.75,0.0,-0.98972,1e-05,1.7197]
[1779565133732,40.24,75854.69,0.0,-0.98971,1e-05,1.72084]
[1779565133971,40.24,75854.69,0.0,-0.98971,1e-05,1.72084]
[1779565139203,40.26,75855.33,0.0,-0.98967,1e-05,1.72574]
[1779565143296,40.26,75855.71,0.0,-0.98966,1e-05,1.72744]
[1779565143473,40.26,75855.71,0.0,-0.98966,1e-05,1.72744]
[1779565143720,40.26,75855.71,0.0,-0.98966,1e-05,1.72744]
[1779565143821,40.27,75855.32,0.0,-0.98966,1e-05,1.7279]
[1779565149646,40.28,75855.34,0.0,-0.98964,1e-05,1.73008]
[1779565151952,40.28,75857.4,0.0,-0.98961,1e-05,1.73444]
[1779565151971,40.28,75857.4,0.0,-0.98961,1e-05,1.73444]
[1779565157329,40.28,75856.85,0.0,-0.98962,1e-05,1.73355]
[1779565162886,40.28,75856.74,0.0,-0.98962,1e-05,1.73338]
[1779565164153,40.28,75856.76,0.0,-0.98962,1e-05,1.73341]
[1779565164222,40.28,75856.76,0.0,-0.98962,1e-05,1.73341]
[1779565164388,40.28,75856.76,0.0,-0.98962,1e-05,1.73341]
[1779565164469,40.28,75856.76,0.0,-0.98962,1e-05,1.73341]
[1779565164571,40.28,75857.01,0.0,-0.98962,1e-05,1.73381]
[1779565170420,40.28,75857.29,0.0,-0.98962,1e-05,1.73426]
[1779565175455,40.28,75856.93,0.0,-0.98963,1e-05,1.73214]
[1779565180490,40.28,75857.92,0.0,-0.98962,1e-05,1.73373]
[1779565182078,40.28,75857.92,0.0,-0.98962,1e-05,1.73373]
[1779565182220,40.28,75857.57,0.0,-0.98962,1e-05,1.73317]
[1779565185525,40.28,75848.46,0.0,-0.98972,1e-05,1.71861]
[1779565186307,40.28,75848.46,0.0,-0.98972,1e-05,1.71861]
[1779565186470,40.28,75848.46,0.0,-0.98972,1e-05,1.71861]
[1779565186806,40.28,75848.46,0.0,-0.98972,1e-05,1.71861]
[1779565186969,40.28,75848.46,0.0,-0.98972,1e-05,1.71861]
[1779565187010,40.28,75846.34,0.0,-0.98974,1e-05,1.71524]
[1779565192576,40.28,75845.43,0.0,-0.98975,1e-05,1.7138]
[1779565194401,40.28,75845.27,0.0,-0.98975,1e-05,1.71354]
[1779565194472,40.28,75845.27,0.0,-0.98975,1e-05,1.71354]
[1779565199626,40.28,75844.63,0.0,-0.98976,1e-05,1.71252]
[1779565203723,40.28,75845.01,0.0,-0.98976,1e-05,1.71313]
[1779565203970,40.28,75845.01,0.0,-0.98976,1e-05,1.71313]
[1779565204331,40.28,75844.91,0.0,-0.98976,1e-05,1.71297]
[1779565204469,40.28,75844.91,0.0,-0.98976,1e-05,1.71297]
[1779565204661,40.28,75845.01,0.0,-0.98976,1e-05,1.71313]
[1779565207685,40.28,75835.94,0.0,-0.98985,1e-05,1.69877]
[1779565208692,40.28,75835.9,0.0,-0.98985,1e-05,1.69871]
[1779565209324,40.28,75835.9,0.0,-0.98985,1e-05,1.69871]
[1779565209471,40.28,75835.9,0.0,-0.98985,1e-05,1.69871]
[1779565210709,40.28,75840.45,0.0,-0.98981,1e-05,1.7059]
[1779565212131,40.28,75840.45,0.0,-0.98981,1e-05,1.7059]
[1779565212190,40.28,75841.35,0.0,-0.9898,1e-05,1.70732]
[1779565212220,40.28,75841.35,0.0,-0.9898,1e-05,1.70732]
[1779565214988,40.28,75841.47,0.0,-0.98979,1e-05,1.70751]
[1779565215222,40.28,75841.36,0.0,-0.9898,1e-05,1.70734]
[1779565220779,40.28,75841.4,0.0,-0.9898,1e-05,1.7074]
[1779565221701,40.28,75841.4,0.0,-0.9898,1e-05,1.7074]
[1779565221724,40.28,75841.4,0.0,-0.9898,1e-05,1.7074]
[1779565222821,40.28,75841.57,0.0,-0.98979,1e-05,1.70767]
[1779565222971,40.28,75841.57,0.0,-0.98979,1e-05,1.70767]
[1779565223057,40.28,75841.23,0.0,-0.9898,1e-05,1.70713]
[1779565227017,40.28,75841.49,0.0,-0.98979,1e-05,1.70754]
[1779565228959,40.28,75844.05,0.0,-0.98977,1e-05,1.7116]
[1779565228970,40.28,75844.05,0.0,-0.98977,1e-05,1.7116]
[1779565234877,40.3,75845.43,0.0,-0.98973,1e-05,1.71621]
[1779565236891,40.3,75848.53,0.0,-0.98969,1e-05,1.72226]
[1779565237657,40.3,75848.53,0.0,-0.98969,1e-05,1.72226]
[1779565237721,40.3,75848.53,0.0,-0.98969,1e-05,1.72226]
[1779565238060,40.3,75848.53,0.0,-0.98969,1e-05,1.72226]
[1779565238162,40.31,75848.49,0.0,-0.98969,1e-05,1.72275]
[1779565238221,40.31,75848.49,0.0,-0.98969,1e-05,1.72275]
[1779565243941,40.32,75849.4,0.0,-0.98966,1e-05,1.7275]
[1779565245237,40.32,75849.02,0.0,-0.98966,1e-05,1.72744]
[1779565245473,40.32,75849.02,0.0,-0.98966,1e-05,1.72744]
[1779565250992,40.34,75849.38,0.0,-0.98963,1e-05,1.73127]
[1779565256030,40.35,75849.95,0.0,-0.98961,1e-05,1.73489]
[1779565261074,40.36,75849.62,0.0,-0.98959,1e-05,1.73703]
[1779565265102,40.37,75843.85,0.0,-0.98964,1e-05,1.72993]
[1779565267827,40.37,75844.23,0.0,-0.98963,1e-05,1.73107]
[1779565267971,40.37,75844.23,0.0,-0.98963,1e-05,1.73107]
[1779565268282,40.37,75844.34,0.0,-0.98963,1e-05,1.73178]
[1779565268475,40.37,75844.34,0.0,-0.98963,1e-05,1.73178]
[1779565269130,40.37,75845.21,0.0,-0.98962,1e-05,1.73318]
[1779565274166,40.39,75843.64,0.0,-0.98962,1e-05,1.73333]
[1779565276098,40.39,75843.64,0.0,-0.98962,1e-05,1.73333]
[1779565276222,40.39,75843.64,0.0,-0.98962,1e-05,1.73333]
[1779565281215,40.39,75840.58,0.0,-0.98964,1e-05,1.7295]
[1779565283229,40.39,75834.18,0.0,-0.98971,1e-05,1.71931]
[1779565284781,40.39,75832.95,0.0,-0.98972,1e-05,1.71735]
[1779565284969,40.39,75832.95,0.0,-0.98972,1e-05,1.71735]
[1779565285960,40.39,75833.51,0.0,-0.98972,1e-05,1.71824]
[1779565285973,40.39,75833.51,0.0,-0.98972,1e-05,1.71824]
[1779565286250,40.39,75832.71,0.0,-0.98973,1e-05,1.71697]
[1779565294306,40.39,75832.77,0.0,-0.98974,1e-05,1.71554]
[1779565300103,40.39,75831.46,0.0,-0.98975,1e-05,1.71346]
[1779565300221,40.39,75831.46,0.0,-0.98975,1e-05,1.71346]
[1779565306395,40.4,75828.77,0.0,-0.98976,1e-05,1.71198]
[1779565308209,40.4,75828.77,0.0,-0.98976,1e-05,1.71198]
[1779565308220,40.4,75828.77,0.0,-0.98976,1e-05,1.71198]
[1779565309593,40.41,75829.42,0.0,-0.98974,1e-05,1.71412]
[1779565309720,40.41,75829.42,0.0,-0.98974,1e-05,1.71412]
[1779565309821,40.41,75829.88,0.0,-0.98974,1e-05,1.7154]
[1779565313247,40.41,75830.42,0.0,-0.98972,1e-05,1.71736]
[1779565313471,40.42,75831.86,0.0,-0.9897,1e-05,1.72019]
[1779565320122,40.43,75831.21,0.0,-0.98969,1e-05,1.72241]
[1779565320221,40.43,75831.21,0.0,-0.98969,1e-05,1.72241]
[1779565320500,40.43,75831.36,0.0,-0.98968,1e-05,1.72319]
[1779565320722,40.43,75831.36,0.0,-0.98968,1e-05,1.72319]
[1779565320728,40.43,75831.05,0.0,-0.98968,1e-05,1.72324]
[1779565326536,40.45,75831.81,0.0,-0.98965,1e-05,1.72765]
[1779565329609,40.45,75830.84,0.0,-0.98965,1e-05,1.72717]
[1779565329721,40.45,75830.84,0.0,-0.98965,1e-05,1.72717]
[1779565336606,40.47,75825.74,0.0,-0.98968,1e-05,1.72331]
[1779565337794,40.47,75825.74,0.0,-0.98968,1e-05,1.72331]
[1779565337971,40.47,75825.74,0.0,-0.98968,1e-05,1.72331]
[1779565339752,40.48,75828.69,0.0,-0.98964,1e-05,1.72908]
[1779565339973,40.48,75828.69,0.0,-0.98964,1e-05,1.72908]
[1779565340045,40.48,75828.41,0.0,-0.98964,1e-05,1.72916]
[1779565343053,40.48,75826.16,0.0,-0.98966,1e-05,1.72663]
[1779565343221,40.48,75826.16,0.0,-0.98966,1e-05,1.72663]
[1779565348521,40.5,75825.85,0.0,-0.98964,1e-05,1.72929]
[1779565348721,40.5,75825.85,0.0,-0.98964,1e-05,1.72929]
[1779565349689,40.5,75826.68,0.0,-0.98963,1e-05,1.73114]
[1779565349721,40.5,75826.68,0.0,-0.98963,1e-05,1.73114]
[1779565349790,40.5,75826.68,0.0,-0.98962,1e-05,1.73166]
[1779565355646,40.51,75826.4,0.0,-0.98962,1e-05,1.73227]
[1779565355937,40.51,75826.4,0.0,-0.98962,1e-05,1.73227]
[1779565355971,40.51,75826.4,0.0,-0.98962,1e-05,1.73227]
[1779565362788,40.53,75825.18,0.0,-0.9896,1e-05,1.73443]
[1779565364194,40.53,75825.18,0.0,-0.9896,1e-05,1.73443]
[1779565364219,40.53,75825.18,0.0,-0.9896,1e-05,1.73443]
[1779565366323,40.53,75825.83,0.0,-0.98959,1e-05,1.73649]
[1779565366471,40.54,75825.81,0.0,-0.98959,1e-05,1.73696]
[1779565366816,40.54,75825.73,0.0,-0.98958,1e-05,1.73734]
[1779565370221,40.54,75825.73,0.0,-0.98958,1e-05,1.73734]
[1779565370470,40.55,75826.03,0.0,-0.98957,1e-05,1.73933]
[1779565373556,40.55,75825.94,0.0,-0.98956,1e-05,1.74069]
[1779565373722,40.55,75825.94,0.0,-0.98956,1e-05,1.74069]
[1779565373752,40.55,75825.94,0.0,-0.98956,1e-05,1.74118]
[1779565380513,40.56,75825.48,0.0,-0.98955,1e-05,1.74194]
[1779565380720,40.56,75825.48,0.0,-0.98955,1e-05,1.74194]
[1779565387636,40.57,75825.78,0.0,-0.98953,1e-05,1.7449]
[1779565387721,40.57,75825.78,0.0,-0.98953,1e-05,1.7449]
[1779565389014,40.58,75825.2,0.0,-0.98952,1e-05,1.74693]
[1779565389053,40.58,75825.2,0.0,-0.98952,1e-05,1.74693]
[1779565389115,40.59,75825.2,0.0,-0.98951,1e-05,1.74743]
[1779565395012,40.6,75826.26,0.0,-0.98948,1e-05,1.75209]
[1779565396831,40.6,75825.68,0.0,-0.98948,1e-05,1.75165]
[1779565396971,40.6,75825.68,0.0,-0.98948,1e-05,1.75165]
[1779565402070,40.61,75826.72,0.0,-0.98945,1e-05,1.75624]
[1779565404580,40.62,75826.29,0.0,-0.98945,1e-05,1.75652]
[1779565404719,40.62,75826.29,0.0,-0.98945,1e-05,1.75652]
[1779565406067,40.62,75826.38,0.0,-0.98945,1e-05,1.75715]
[1779565406224,40.62,75826.38,0.0,-0.98945,1e-05,1.75715]
[1779565406325,40.62,75826.53,0.0,-0.98944,1e-05,1.75788]
[1779565408598,40.63,75827.06,0.0,-0.98943,1e-05,1.7597]
[1779565408720,40.63,75827.06,0.0,-0.98943,1e-05,1.7597]
[1779565411279,40.63,75828.85,0.0,-0.9894,1e-05,1.76354]
[1779565411474,40.63,75829.73,0.0,-0.9894,1e-05,1.76388]
[1779565413147,40.64,75836.25,0.0,-0.98932,1e-05,1.77537]
[1779565414377,40.64,75836.25,0.0,-0.98932,1e-05,1.77537]
[1779565414154,40.64,75839.25,0.0,-0.98928,1e-05,1.7807]
[1779565414470,40.64,75839.25,0.0,-0.98928,1e-05,1.7807]
[1779565415113,40.64,75839.25,0.0,-0.98928,1e-05,1.7807]
[1779565415222,40.64,75839.25,0.0,-0.98928,1e-05,1.7807]
[1779565415323,40.64,75842.51,0.0,-0.98924,1e-05,1.78645]
[1779565422210,40.65,75842.22,0.0,-0.98923,1e-05,1.78929]
[1779565425315,40.66,75842.29,0.0,-0.98922,1e-05,1.79025]
[1779565425231,40.66,75838.96,0.0,-0.98925,1e-05,1.78524]
[1779565425473,40.66,75838.96,0.0,-0.98925,1e-05,1.78524]
[1779565432861,40.66,75838.82,0.0,-0.98925,1e-05,1.78628]
[1779565432970,40.66,75838.82,0.0,-0.98925,1e-05,1.78628]
[1779565436040,40.68,75836.15,0.0,-0.98926,1e-05,1.78444]
[1779565436220,40.68,75836.15,0.0,-0.98926,1e-05,1.78444]
[1779565436308,40.68,75836.53,0.0,-0.98925,1e-05,1.78589]
[1779565441343,40.69,75835.87,0.0,-0.98924,1e-05,1.78686]
[1779565445082,40.69,75836.02,0.0,-0.98923,1e-05,1.78831]
[1779565445220,40.69,75836.02,0.0,-0.98923,1e-05,1.78831]
[1779565450408,40.7,75833.39,0.0,-0.98924,1e-05,1.78642]
[1779565450818,40.7,75833.39,0.0,-0.98924,1e-05,1.78642]
[1779565450970,40.7,75833.39,0.0,-0.98924,1e-05,1.78642]
[1779565451371,40.7,75833.39,0.0,-0.98924,1e-05,1.78642]
[1779565451414,40.7,75833.11,0.0,-0.98924,1e-05,1.78637]
[1779565451476,40.7,75833.11,0.0,-0.98924,1e-05,1.78637]
[1779565461318,40.71,75832.69,0.0,-0.98923,1e-05,1.78766]
[1779565461912,40.73,75836.9,0.0,-0.98916,1e-05,1.79838]
[1779565463474,40.73,75838.88,0.0,-0.98913,1e-05,1.8023]
[1779565466703,40.74,75839.18,0.0,-0.98912,1e-05,1.8048]
[1779565466721,40.74,75839.18,0.0,-0.98912,1e-05,1.8048]
[1779565466843,40.74,75839.18,0.0,-0.98912,1e-05,1.8048]
[1779565466970,40.74,75839.18,0.0,-0.98912,1e-05,1.8048]
[1779565467071,40.74,75840.49,0.0,-0.9891,1e-05,1.80762]
[1779565472562,40.76,75841.97,0.0,-0.98906,1e-05,1.81244]
[1779565477597,40.77,75842.34,0.0,-0.98904,1e-05,1.81632]
[1779565480625,40.78,75828.48,0.0,-0.98918,1e-05,1.79555]
[1779565481629,40.78,75818.17,0.0,-0.98929,1e-05,1.77917]
[1779565482636,40.79,75818.03,0.0,-0.98929,1e-05,1.77966]
[1779565485294,40.79,75818.06,0.0,-0.98928,1e-05,1.78042]
[1779565485324,40.79,75821.99,0.0,-0.98923,1e-05,1.78751]
[1779565486664,40.8,75825.45,0.0,-0.98918,1e-05,1.79453]
[1779565487671,40.8,75829.2,0.0,-0.98914,1e-05,1.80135]
[1779565489190,40.8,75829.2,0.0,-0.98914,1e-05,1.80135]
[1779565489220,40.8,75829.2,0.0,-0.98914,1e-05,1.80135]
[1779565490693,40.81,75834.1,0.0,-0.98907,1e-05,1.8114]
[1779565491700,40.81,75838.94,0.0,-0.98901,1e-05,1.82003]
[1779565493766,40.82,75840.91,0.0,-0.98898,1e-05,1.82393]
[1779565493974,40.82,75840.91,0.0,-0.98898,1e-05,1.82393]
[1779565494075,40.82,75841.02,0.0,-0.98898,1e-05,1.82475]
[1779565494495,40.82,75841.02,0.0,-0.98898,1e-05,1.82475]
[1779565494720,40.82,75841.02,0.0,-0.98898,1e-05,1.82475]
[1779565496741,40.83,75847.12,0.0,-0.9889,1e-05,1.83676]
[1779565497748,40.83,75850.55,0.0,-0.98885,1e-05,1.84308]
[1779565502783,40.84,75852.25,0.0,-0.98881,1e-05,1.84892]
[1779565504140,40.84,75852.25,0.0,-0.98881,1e-05,1.84892]
[1779565504226,40.84,75852.25,0.0,-0.98881,1e-05,1.84892]
[1779565504327,40.84,75851.83,0.0,-0.98881,1e-05,1.84882]
[1779565506011,40.85,75851.42,0.0,-0.98881,1e-05,1.84872]
[1779565506220,40.85,75851.42,0.0,-0.98881,1e-05,1.84872]
[1779565509832,40.86,75845.56,0.0,-0.98886,1e-05,1.84191]
[1779565512914,40.86,75846.25,0.0,-0.98884,1e-05,1.84425]
[1779565512970,40.86,75846.25,0.0,-0.98884,1e-05,1.84425]
[1779565513015,40.87,75846.25,0.0,-0.98884,1e-05,1.84485]
[1779565513647,40.87,75846.25,0.0,-0.98884,1e-05,1.84485]
[1779565513722,40.87,75846.25,0.0,-0.98884,1e-05,1.84485]
[1779565518895,40.88,75846.74,0.0,-0.98881,1e-05,1.84922]
[1779565523438,40.89,75846.46,0.0,-0.9888,1e-05,1.85051]
[1779565523470,40.89,75846.46,0.0,-0.9888,1e-05,1.85051]
[1779565524422,40.89,75846.45,0.0,-0.9888,1e-05,1.85108]
[1779565524471,40.89,75846.45,0.0,-0.9888,1e-05,1.85108]
[1779565523930,40.89,75846.52,0.0,-0.98879,1e-05,1.85179]
[1779565530979,40.91,75846.59,0.0,-0.98876,1e-05,1.85598]
[1779565535154,40.92,75845.52,0.0,-0.98877,1e-05,1.85433]
[1779565535222,40.92,75845.52,0.0,-0.98877,1e-05,1.85433]
[1779565535308,40.92,75844.95,0.0,-0.98877,1e-05,1.85396]
[1779565535811,40.92,75844.95,0.0,-0.98877,1e-05,1.85396]
[1779565535970,40.92,75844.95,0.0,-0.98877,1e-05,1.85396]
[1779565540042,40.93,75840.53,0.0,-0.9888,1e-05,1.8495]
[1779565541151,40.93,75840.53,0.0,-0.9888,1e-05,1.8495]
[1779565541220,40.93,75840.53,0.0,-0.9888,1e-05,1.8495]
[1779565541321,40.93,75840.53,0.0,-0.9888,1e-05,1.85009]
[1779565541892,40.93,75840.53,0.0,-0.9888,1e-05,1.85009]
[1779565541972,40.93,75840.53,0.0,-0.9888,1e-05,1.85009]
[1779565547446,40.95,75841.45,0.0,-0.98877,1e-05,1.85456]
[1779565547475,40.95,75841.45,0.0,-0.98877,1e-05,1.85456]
[1779565547452,40.95,75841.45,0.0,-0.98876,1e-05,1.85514]
[1779565548157,40.95,75841.45,0.0,-0.98876,1e-05,1.85514]
[1779565548226,40.95,75841.45,0.0,-0.98876,1e-05,1.85514]
[1779565553527,40.96,75841.29,0.0,-0.98875,1e-05,1.85779]
[1779565553720,40.96,75841.29,0.0,-0.98875,1e-05,1.85779]
[1779565554214,40.96,75841.29,0.0,-0.98875,1e-05,1.85779]
[1779565554225,40.96,75841.29,0.0,-0.98875,1e-05,1.85779]
[1779565554266,40.97,75841.29,0.0,-0.98874,1e-05,1.85894]
[1779565560183,40.98,75841.23,0.0,-0.98871,1e-05,1.8623]
[1779565565470,40.99,75840.03,0.0,-0.98871,1e-05,1.86258]
[1779565565523,40.99,75840.06,0.0,-0.98871,1e-05,1.8632]
[1779565565721,40.99,75840.06,0.0,-0.98871,1e-05,1.8632]
[1779565566282,40.99,75840.06,0.0,-0.98871,1e-05,1.8632]
[1779565566471,40.99,75840.06,0.0,-0.98871,1e-05,1.8632]
[1779565566508,41.0,75840.06,0.0,-0.9887,1e-05,1.86377]
[1779565568239,41.0,75835.42,0.0,-0.98875,1e-05,1.85715]
[1779565569246,41.0,75830.53,0.0,-0.9888,1e-05,1.84958]
[1779565570662,41.0,75827.97,0.0,-0.98883,1e-05,1.84592]
[1779565570721,41.0,75827.97,0.0,-0.98883,1e-05,1.84592]
[1779565571459,41.0,75827.97,0.0,-0.98883,1e-05,1.84592]
[1779565571472,41.0,75827.97,0.0,-0.98883,1e-05,1.84592]
[1779565571260,41.01,75827.22,0.0,-0.98883,1e-05,1.84527]
[1779565577303,41.02,75827.97,0.0,-0.9888,1e-05,1.85005]
[1779565582339,41.03,75829.35,0.0,-0.98876,1e-05,1.85525]
[1779565584751,41.03,75829.35,0.0,-0.98876,1e-05,1.85525]
[1779565584971,41.03,75829.35,0.0,-0.98876,1e-05,1.85525]
[1779565585525,41.03,75829.35,0.0,-0.98876,1e-05,1.85525]
[1779565585536,41.04,75829.35,0.0,-0.98875,1e-05,1.85698]
[1779565585722,41.04,75829.35,0.0,-0.98875,1e-05,1.85698]
[1779565592410,41.06,75829.07,0.0,-0.98873,1e-05,1.85891]
[1779565598452,41.07,75829.47,0.0,-0.98871,1e-05,1.86302]
[1779565599459,41.08,75826.42,0.0,-0.98874,1e-05,1.85851]
[1779565600466,41.08,75821.25,0.0,-0.98879,1e-05,1.85048]
[1779565600759,41.08,75821.25,0.0,-0.98879,1e-05,1.85048]
[1779565600985,41.08,75821.25,0.0,-0.98879,1e-05,1.85048]
[1779565601473,41.08,75821.36,0.0,-0.98879,1e-05,1.85124]
[1779565601634,41.08,75821.36,0.0,-0.98879,1e-05,1.85124]
[1779565601722,41.08,75821.36,0.0,-0.98879,1e-05,1.85124]
[1779565610536,41.1,75821.03,0.0,-0.98876,1e-05,1.85541]
[1779565614326,41.1,75820.88,0.0,-0.98875,1e-05,1.85633]
[1779565614472,41.1,75820.88,0.0,-0.98875,1e-05,1.85633]
[1779565614563,41.11,75820.88,0.0,-0.98874,1e-05,1.85751]
[1779565615107,41.11,75820.88,0.0,-0.98874,1e-05,1.85751]
[1779565615221,41.11,75820.88,0.0,-0.98874,1e-05,1.85751]
[1779565618220,41.12,75820.97,0.0,-0.98873,1e-05,1.85941]
[1779565618321,41.12,75820.97,0.0,-0.98873,1e-05,1.86]
[1779565620611,41.12,75823.52,0.0,-0.98869,1e-05,1.86541]
[1779565621613,41.13,75828.22,0.0,-0.98863,1e-05,1.87444]
[1779565622669,41.13,75828.22,0.0,-0.98863,1e-05,1.87444]
[1779565622721,41.13,75828.22,0.0,-0.98863,1e-05,1.87444]
[1779565622821,41.13,75830.11,0.0,-0.9886,1e-05,1.87817]
[1779565623690,41.13,75830.11,0.0,-0.9886,1e-05,1.87817]
[1779565623720,41.13,75830.11,0.0,-0.9886,1e-05,1.87817]
[1779565624635,41.14,75827.25,0.0,-0.98863,1e-05,1.87448]
[1779565630403,41.15,75826.69,0.0,-0.98862,1e-05,1.87579]
[1779565630471,41.15,75826.69,0.0,-0.98862,1e-05,1.87579]
[1779565633905,41.15,75828.75,0.0,-0.98858,1e-05,1.88148]
[1779565633972,41.15,75828.75,0.0,-0.98858,1e-05,1.88148]
[1779565634004,41.16,75829.27,0.0,-0.98857,1e-05,1.88291]
[1779565640748,41.17,75829.02,0.0,-0.98854,1e-05,1.88636]
[1779565642801,41.18,75829.34,0.0,-0.98854,1e-05,1.88744]
[1779565642971,41.18,75829.34,0.0,-0.98854,1e-05,1.88744]
[1779565647797,41.19,75832.64,0.0,-0.98847,1e-05,1.89622]
[1779565649707,41.19,75832.64,0.0,-0.98847,1e-05,1.89622]
[1779565649721,41.19,75832.64,0.0,-0.98847,1e-05,1.89622]
[1779565657868,41.19,75832.64,0.0,-0.98848,1e-05,1.89561]
[1779565659554,41.19,75832.64,0.0,-0.98848,1e-05,1.89561]
[1779565659574,41.19,75832.64,0.0,-0.98848,1e-05,1.89561]
[1779565659721,41.19,75832.64,0.0,-0.98848,1e-05,1.89561]
[1779565659882,41.19,75832.68,0.0,-0.98848,1e-05,1.89568]
[1779565660940,41.19,75832.68,0.0,-0.98848,1e-05,1.89568]
[1779565660970,41.19,75832.68,0.0,-0.98848,1e-05,1.89568]
[1779565666915,41.19,75833.26,0.0,-0.98847,1e-05,1.89666]
[1779565666972,41.19,75833.26,0.0,-0.98847,1e-05,1.89666]
[1779565667058,41.19,75833.26,0.0,-0.98847,1e-05,1.89666]
[1779565667938,41.19,75835.86,0.0,-0.98844,1e-05,1.90106]
[1779565668875,41.19,75835.86,0.0,-0.98844,1e-05,1.90106]
[1779565668972,41.19,75835.86,0.0,-0.98844,1e-05,1.90106]
[1779565670959,41.2,75841.09,0.0,-0.98837,1e-05,1.9114]
[1779565674499,41.2,75841.38,0.0,-0.98836,1e-05,1.91285]
[1779565674592,41.2,75839.92,0.0,-0.98837,1e-05,1.91084]
[1779565674720,41.2,75839.92,0.0,-0.98837,1e-05,1.91084]
[1779565674823,41.2,75839.92,0.0,-0.98837,1e-05,1.91084]
[1779565674974,41.2,75839.92,0.0,-0.98837,1e-05,1.91084]
[1779565674987,41.21,75840.24,0.0,-0.98836,1e-05,1.91186]
[1779565681029,41.22,75840.29,0.0,-0.98834,1e-05,1.91478]
[1779565682822,41.22,75840.29,0.0,-0.98834,1e-05,1.91478]
[1779565682972,41.22,75840.29,0.0,-0.98834,1e-05,1.91478]
[1779565683028,41.22,75840.29,0.0,-0.98834,1e-05,1.91571]
[1779565683698,41.22,75840.29,0.0,-0.98834,1e-05,1.91571]
[1779565683723,41.22,75840.29,0.0,-0.98834,1e-05,1.91571]
[1779565689086,41.23,75840.36,0.0,-0.98832,1e-05,1.91861]
[1779565690911,41.24,75842.08,0.0,-0.98829,1e-05,1.922]
[1779565690970,41.24,75842.08,0.0,-0.98829,1e-05,1.922]
[1779565691100,41.24,75845.89,0.0,-0.98825,1e-05,1.92897]
[1779565692035,41.24,75845.89,0.0,-0.98825,1e-05,1.92897]
[1779565692221,41.24,75845.89,0.0,-0.98825,1e-05,1.92897]
[1779565697103,41.25,75847.45,0.0,-0.98821,1e-05,1.93384]
[1779565697221,41.25,75847.45,0.0,-0.98821,1e-05,1.93384]
[1779565697537,41.25,75847.45,0.0,-0.98821,1e-05,1.93384]
[1779565697680,41.25,75849.49,0.0,-0.98818,1e-05,1.9382]
[1779565697720,41.25,75849.49,0.0,-0.98818,1e-05,1.9382]
[1779565698150,41.25,75849.19,0.0,-0.98818,1e-05,1.93768]
[1779565703185,41.26,75848.46,0.0,-0.98818,1e-05,1.93855]
[1779565705656,41.26,75849.77,0.0,-0.98816,1e-05,1.94122]
[1779565705199,41.26,75846.82,0.0,-0.98819,1e-05,1.93658]
[1779565705721,41.26,75846.82,0.0,-0.98819,1e-05,1.93658]
[1779565709885,41.27,75846.6,0.0,-0.98818,1e-05,1.9379]
[1779565709972,41.27,75846.6,0.0,-0.98818,1e-05,1.9379]
[1779565710600,41.27,75846.6,0.0,-0.98818,1e-05,1.9379]
[1779565710648,41.27,75845.56,0.0,-0.98819,1e-05,1.93654]
[1779565710720,41.27,75845.56,0.0,-0.98819,1e-05,1.93654]
[1779565710754,41.27,75845.56,0.0,-0.98819,1e-05,1.93697]
[1779565716276,41.28,75844.3,0.0,-0.9882,1e-05,1.93527]
[1779565717701,41.28,75844.3,0.0,-0.9882,1e-05,1.93527]
[1779565717722,41.28,75845.26,0.0,-0.98818,1e-05,1.93735]
[1779565724554,41.29,75845.37,0.0,-0.98817,1e-05,1.93922]
[1779565724638,41.3,75842.0,0.0,-0.9882,1e-05,1.9347]
[1779565724720,41.3,75842.0,0.0,-0.9882,1e-05,1.9347]
[1779565725611,41.3,75842.0,0.0,-0.9882,1e-05,1.9347]
[1779565725656,41.3,75841.43,0.0,-0.98821,1e-05,1.93416]
[1779565725722,41.3,75841.43,0.0,-0.98821,1e-05,1.93416]
[1779565727353,41.3,75843.59,0.0,-0.98817,1e-05,1.93871]
[1779565729481,41.3,75842.76,0.0,-0.98818,1e-05,1.93771]
[1779565729528,41.3,75841.06,0.0,-0.9882,1e-05,1.93521]
[1779565729720,41.3,75841.06,0.0,-0.9882,1e-05,1.93521]
[1779565730189,41.3,75841.06,0.0,-0.9882,1e-05,1.93521]
[1779565730220,41.3,75841.06,0.0,-0.9882,1e-05,1.93521]
[1779565730374,41.31,75841.83,0.0,-0.98819,1e-05,1.93696]
[1779565734402,41.31,75843.8,0.0,-0.98815,1e-05,1.94201]
[1779565735061,41.31,75843.8,0.0,-0.98815,1e-05,1.94201]
[1779565735222,41.31,75843.8,0.0,-0.98815,1e-05,1.94201]
[1779565739776,41.32,75842.58,0.0,-0.98815,1e-05,1.94197]
[1779565739969,41.32,75842.58,0.0,-0.98815,1e-05,1.94197]
[1779565740445,41.32,75843.5,0.0,-0.98814,1e-05,1.94397]
[1779565740891,41.32,75843.5,0.0,-0.98814,1e-05,1.94397]
[1779565740975,41.32,75843.5,0.0,-0.98814,1e-05,1.94397]
[1779565745298,41.33,75843.55,0.0,-0.98813,1e-05,1.94569]
[1779565745470,41.33,75843.55,0.0,-0.98813,1e-05,1.94569]
[1779565745479,41.33,75845.49,0.0,-0.9881,1e-05,1.94944]
[1779565746046,41.33,75845.49,0.0,-0.9881,1e-05,1.94944]
[1779565746222,41.33,75845.49,0.0,-0.9881,1e-05,1.94944]
[1779565747493,41.33,75848.19,0.0,-0.98806,1e-05,1.95489]
[1779565752542,41.34,75848.03,0.0,-0.98805,1e-05,1.95619]
[1779565752719,41.34,75848.03,0.0,-0.98805,1e-05,1.95619]
[1779565752643,41.34,75847.55,0.0,-0.98806,1e-05,1.95575]
[1779565753701,41.34,75847.55,0.0,-0.98806,1e-05,1.95575]
[1779565753721,41.34,75847.55,0.0,-0.98806,1e-05,1.95575]
[1779565753535,41.34,75847.61,0.0,-0.98805,1e-05,1.95625]
[1779565759576,41.35,75847.68,0.0,-0.98803,1e-05,1.95873]
[1779565759807,41.35,75847.68,0.0,-0.98803,1e-05,1.95873]
[1779565759977,41.35,75847.68,0.0,-0.98803,1e-05,1.95873]
[1779565760584,41.36,75850.54,0.0,-0.988,1e-05,1.96406]
[1779565765619,41.36,75851.8,0.0,-0.98797,1e-05,1.96816]
[1779565766221,41.36,75851.8,0.0,-0.98797,1e-05,1.96816]
[1779565766626,41.36,75851.74,0.0,-0.98797,1e-05,1.96843]
[1779565767065,41.36,75851.74,0.0,-0.98797,1e-05,1.96843]
[1779565767225,41.36,75851.74,0.0,-0.98797,1e-05,1.96843]
[1779565770220,41.37,75850.96,0.0,-0.98797,1e-05,1.96746]
[1779565770654,41.37,75851.58,0.0,-0.98796,1e-05,1.96966]
[1779565775693,41.38,75851.27,0.0,-0.98796,1e-05,1.96932]
[1779565783749,41.39,75851.55,0.0,-0.98793,1e-05,1.97279]
[1779565785445,41.39,75851.55,0.0,-0.98793,1e-05,1.97279]
[1779565785763,41.39,75851.0,0.0,-0.98794,1e-05,1.97257]
[1779565785970,41.39,75851.0,0.0,-0.98794,1e-05,1.97257]
[1779565786586,41.39,75851.0,0.0,-0.98794,1e-05,1.97257]
[1779565786720,41.39,75851.0,0.0,-0.98794,1e-05,1.97257]
[1779565786769,41.4,75851.48,0.0,-0.98792,1e-05,1.97414]
[1779565791806,41.4,75852.46,0.0,-0.9879,1e-05,1.97767]
[1779565792813,41.41,75857.69,0.0,-0.98783,1e-05,1.98714]
[1779565793925,41.41,75866.57,0.0,-0.98772,1e-05,2.00304]
[1779565795420,41.41,75866.57,0.0,-0.98772,1e-05,2.00304]
[1779565795471,41.41,75866.57,0.0,-0.98772,1e-05,2.00304]
[1779565795571,41.41,75871.54,0.0,-0.98766,1e-05,2.01211]
[1779565796222,41.41,75871.54,0.0,-0.98766,1e-05,2.01211]
[1779565796324,41.41,75871.41,0.0,-0.98766,1e-05,2.01218]
[1779565797848,41.41,75875.1,0.0,-0.98761,1e-05,2.01931]
[1779565798855,41.41,75879.19,0.0,-0.98756,1e-05,2.02684]
[1779565800227,41.41,75879.19,0.0,-0.98756,1e-05,2.02684]
[1779565800325,41.41,75879.86,0.0,-0.98755,1e-05,2.02831]
[1779565801170,41.41,75879.86,0.0,-0.98755,1e-05,2.02831]
[1779565801220,41.41,75879.86,0.0,-0.98755,1e-05,2.02831]
[1779565806911,41.42,75879.43,0.0,-0.98754,1e-05,2.02949]
[1779565816620,41.42,75879.43,0.0,-0.98754,1e-05,2.02949]
[1779565816981,41.43,75868.68,0.0,-0.98765,1e-05,2.01321]
[1779565817988,41.43,75864.48,0.0,-0.9877,1e-05,2.00612]
[1779565819382,41.43,75864.48,0.0,-0.9877,1e-05,2.00612]
[1779565819470,41.43,75864.48,0.0,-0.9877,1e-05,2.00612]
[1779565821270,41.44,75864.81,0.0,-0.98769,1e-05,2.00734]
[1779565821469,41.44,75864.81,0.0,-0.98769,1e-05,2.00734]
[1779565821478,41.44,75864.72,0.0,-0.98769,1e-05,2.0075]
[1779565823023,41.44,75859.03,0.0,-0.98776,1e-05,1.99814]
[1779565824031,41.44,75855.72,0.0,-0.98779,1e-05,1.99269]
[1779565824912,41.44,75855.72,0.0,-0.98779,1e-05,1.99269]
[1779565824972,41.44,75855.72,0.0,-0.98779,1e-05,1.99269]
[1779565831080,41.45,75855.98,0.0,-0.98778,1e-05,1.99383]
[1779565836116,41.46,75855.56,0.0,-0.98778,1e-05,1.9948]
[1779565837858,41.46,75855.29,0.0,-0.98778,1e-05,1.99467]
[1779565837969,41.46,75855.29,0.0,-0.98778,1e-05,1.99467]
[1779565839925,41.46,75854.61,0.0,-0.98778,1e-05,1.99416]
[1779565839969,41.46,75854.61,0.0,-0.98778,1e-05,1.99416]
[1779565840502,41.46,75854.45,0.0,-0.98778,1e-05,1.99423]
[1779565846475,41.47,75855.98,0.0,-0.98775,1e-05,1.9986]
[1779565846720,41.47,75855.98,0.0,-0.98775,1e-05,1.9986]
[1779565847193,41.47,75860.22,0.0,-0.98769,1e-05,2.00669]
[1779565855251,41.48,75861.35,0.0,-0.98766,1e-05,2.01117]
[1779565860286,41.49,75861.89,0.0,-0.98765,1e-05,2.01365]
[1779565860853,41.49,75861.89,0.0,-0.98765,1e-05,2.01365]
[1779565860969,41.49,75861.89,0.0,-0.98765,1e-05,2.01365]
[1779565862854,41.49,75862.48,0.0,-0.98763,1e-05,2.01529]
[1779565862969,41.49,75862.48,0.0,-0.98763,1e-05,2.01529]
[1779565863070,41.49,75862.48,0.0,-0.98763,1e-05,2.01559]
[1779565869349,41.5,75862.85,0.0,-0.98761,1e-05,2.01803]
[1779565871756,41.5,75862.92,0.0,-0.98761,1e-05,2.01844]
[1779565871970,41.5,75862.92,0.0,-0.98761,1e-05,2.01873]
[1779565873755,41.5,75864.2,0.0,-0.98759,1e-05,2.02128]
[1779565873757,41.5,75863.39,0.0,-0.9876,1e-05,2.02014]
[1779565873971,41.5,75863.39,0.0,-0.9876,1e-05,2.02014]
[1779565877515,41.51,75864.11,0.0,-0.98759,1e-05,2.02198]
[1779565877720,41.51,75864.11,0.0,-0.98759,1e-05,2.02198]
[1779565877821,41.51,75868.93,0.0,-0.98752,1e-05,2.03108]
[1779565880426,41.51,75872.77,0.0,-0.98747,1e-05,2.03869]
[1779565881766,41.51,75872.77,0.0,-0.98747,1e-05,2.03869]
[1779565881971,41.51,75873.64,0.0,-0.98746,1e-05,2.04048]
[1779565882425,41.51,75873.64,0.0,-0.98746,1e-05,2.04048]
[1779565882475,41.51,75873.64,0.0,-0.98746,1e-05,2.04048]
[1779565882534,41.51,75874.36,0.0,-0.98745,1e-05,2.04201]
[1779565889490,41.52,75872.99,0.0,-0.98745,1e-05,2.04126]
[1779565890899,41.52,75874.15,0.0,-0.98744,1e-05,2.04357]
[1779565890970,41.52,75874.15,0.0,-0.98744,1e-05,2.04357]
[1779565899649,41.53,75873.85,0.0,-0.98744,1e-05,2.04249]
[1779565902017,41.53,75873.02,0.0,-0.98744,1e-05,2.04239]
[1779565902220,41.53,75873.02,0.0,-0.98744,1e-05,2.04239]
[1779565903834,41.53,75873.96,0.0,-0.98743,1e-05,2.0443]
[1779565903969,41.53,75873.96,0.0,-0.98743,1e-05,2.0443]
[1779565904040,41.54,75873.96,0.0,-0.98742,1e-05,2.04475]
[1779565909635,41.54,75873.42,0.0,-0.98742,1e-05,2.04492]
[1779565914669,41.54,75873.58,0.0,-0.98741,1e-05,2.04632]
[1779565915671,41.54,75873.58,0.0,-0.98741,1e-05,2.04632]
[1779565915719,41.54,75873.58,0.0,-0.98741,1e-05,2.04632]
[1779565916684,41.55,75869.38,0.0,-0.98746,1e-05,2.03929]
[1779565917735,41.55,75869.38,0.0,-0.98746,1e-05,2.03929]
[1779565917822,41.55,75866.26,0.0,-0.9875,1e-05,2.03399]
[1779565917985,41.55,75866.26,0.0,-0.9875,1e-05,2.03399]
[1779565919851,41.55,75866.26,0.0,-0.9875,1e-05,2.03422]
[1779565919970,41.55,75865.88,0.0,-0.9875,1e-05,2.03379]
[1779565921719,41.55,75860.98,0.0,-0.98756,1e-05,2.02559]
[1779565922605,41.55,75860.98,0.0,-0.98756,1e-05,2.02559]
[1779565922720,41.55,75860.98,0.0,-0.98756,1e-05,2.02559]
[1779565922726,41.55,75861.29,0.0,-0.98755,1e-05,2.02639]
[1779565925132,41.55,75861.31,0.0,-0.98755,1e-05,2.02693]
[1779565925220,41.55,75861.31,0.0,-0.98755,1e-05,2.02693]
[1779565925747,41.55,75857.11,0.0,-0.9876,1e-05,2.01977]
[1779565927762,41.56,75852.7,0.0,-0.98765,1e-05,2.01254]
[1779565928768,41.56,75847.84,0.0,-0.98771,1e-05,2.00429]
[1779565930221,41.56,75845.83,0.0,-0.98773,1e-05,2.00105]
[1779565932820,41.56,75841.01,0.0,-0.98778,1e-05,1.99352]
[1779565933233,41.56,75841.01,0.0,-0.98778,1e-05,1.99352]
[1779565933470,41.56,75841.01,0.0,-0.98778,1e-05,1.99352]
[1779565933828,41.56,75838.03,0.0,-0.98782,1e-05,1.98863]
[1779565934565,41.56,75838.03,0.0,-0.98782,1e-05,1.98863]
[1779565934722,41.56,75838.03,0.0,-0.98782,1e-05,1.98863]
[1779565936864,41.57,75837.59,0.0,-0.98782,1e-05,1.98849]
[1779565939294,41.57,75835.3,0.0,-0.98784,1e-05,1.98548]
[1779565939470,41.57,75835.3,0.0,-0.98784,1e-05,1.98548]
[1779565940802,41.57,75835.57,0.0,-0.98783,1e-05,1.98628]
[1779565940876,41.57,75835.63,0.0,-0.98783,1e-05,1.98671]
[1779565940970,41.57,75835.63,0.0,-0.98783,1e-05,1.98671]
[1779565941883,41.57,75832.35,0.0,-0.98787,1e-05,1.98134]
[1779565945674,41.58,75833.32,0.0,-0.98785,1e-05,1.98402]
[1779565945722,41.58,75833.32,0.0,-0.98785,1e-05,1.98402]
[1779565945911,41.58,75833.41,0.0,-0.98784,1e-05,1.98451]
[1779565950946,41.59,75834.64,0.0,-0.98782,1e-05,1.98859]
[1779565955981,41.59,75833.94,0.0,-0.98782,1e-05,1.98729]
[1779565963616,41.6,75834.18,0.0,-0.98782,1e-05,1.98803]
[1779565964222,41.6,75834.29,0.0,-0.9878,1e-05,1.99012]
[1779565967380,41.61,75834.34,0.0,-0.9878,1e-05,1.99115]
[1779565967470,41.61,75834.34,0.0,-0.9878,1e-05,1.99115]
[1779565967481,41.61,75833.7,0.0,-0.9878,1e-05,1.99035]
[1779565973104,41.62,75834.48,0.0,-0.98778,1e-05,1.99358]
[1779565976369,41.62,75834.48,0.0,-0.98778,1e-05,1.99358]
[1779565976470,41.62,75834.48,0.0,-0.98778,1e-05,1.99358]
[1779565980398,41.62,75836.15,0.0,-0.98774,1e-05,1.99832]
[1779565980470,41.62,75836.15,0.0,-0.98774,1e-05,1.99832]
[1779565980571,41.62,75835.93,0.0,-0.98775,1e-05,1.99824]
[1779565982685,41.63,75836.02,0.0,-0.98774,1e-05,1.99869]
[1779565982719,41.63,75836.02,0.0,-0.98774,1e-05,1.99869]
[1779565983174,41.63,75842.06,0.0,-0.98766,1e-05,2.00986]
[1779565984983,41.63,75844.21,0.0,-0.98764,1e-05,2.01391]
[1779565985225,41.63,75844.21,0.0,-0.98764,1e-05,2.01391]
[1779565985449,41.63,75845.93,0.0,-0.98761,1e-05,2.0172]
[1779565986196,41.63,75851.37,0.0,-0.98754,1e-05,2.02705]
[1779565990223,41.64,75854.42,0.0,-0.9875,1e-05,2.03344]
[1779565993244,41.64,75861.28,0.0,-0.98741,1e-05,2.04632]
[1779565994809,41.64,75861.28,0.0,-0.98741,1e-05,2.04632]
[1779565994971,41.64,75861.28,0.0,-0.98741,1e-05,2.04632]
[1779565994854,41.64,75862.14,0.0,-0.9874,1e-05,2.04807]
[1779566000223,41.64,75864.56,0.0,-0.98736,1e-05,2.05346]
[1779566003654,41.65,75866.37,0.0,-0.98733,1e-05,2.05711]
[1779566003723,41.65,75866.37,0.0,-0.98733,1e-05,2.05711]
[1779566003753,41.65,75866.14,0.0,-0.98733,1e-05,2.05711]
[1779566012378,41.65,75865.54,0.0,-0.98734,1e-05,2.05617]
[1779566014225,41.66,75865.73,0.0,-0.98733,1e-05,2.05671]
[1779566014392,41.66,75852.0,0.0,-0.9875,1e-05,2.03254]
[1779566015399,41.66,75848.39,0.0,-0.98755,1e-05,2.02642]
[1779566016227,41.66,75848.39,0.0,-0.98755,1e-05,2.02642]
[1779566021441,41.66,75847.17,0.0,-0.98755,1e-05,2.02582]
[1779566024432,41.67,75847.45,0.0,-0.98754,1e-05,2.02681]
[1779566024472,41.67,75847.45,0.0,-0.98754,1e-05,2.02681]
[1779566024533,41.67,75847.24,0.0,-0.98754,1e-05,2.0267]
[1779566026438,41.67,75845.64,0.0,-0.98756,1e-05,2.02413]
[1779566026470,41.67,75845.64,0.0,-0.98756,1e-05,2.02413]
[1779566036546,41.68,75846.05,0.0,-0.98754,1e-05,2.0276]
[1779566038679,41.68,75846.05,0.0,-0.98754,1e-05,2.0276]
[1779566038720,41.68,75846.05,0.0,-0.98754,1e-05,2.0276]
[1779566038788,41.68,75846.05,0.0,-0.98753,1e-05,2.02811]
[1779566044609,41.69,75846.27,0.0,-0.98752,1e-05,2.03001]
[1779566049644,41.69,75847.24,0.0,-0.9875,1e-05,2.033]
[1779566050222,41.69,75847.24,0.0,-0.9875,1e-05,2.033]
[1779566050651,41.69,75850.65,0.0,-0.98746,1e-05,2.03928]
[1779566053672,41.7,75847.06,0.0,-0.98749,1e-05,2.03364]
[1779566054224,41.7,75847.06,0.0,-0.98749,1e-05,2.03364]
[1779566054702,41.7,75847.06,0.0,-0.98749,1e-05,2.03364]
[1779566054719,41.7,75847.06,0.0,-0.98749,1e-05,2.03364]
[1779566054746,41.7,75844.88,0.0,-0.98752,1e-05,2.03004]
[1779566060358,41.7,75843.54,0.0,-0.98753,1e-05,2.02897]
[1779566060469,41.7,75843.54,0.0,-0.98753,1e-05,2.02897]
[1779566065758,41.71,75845.85,0.0,-0.98749,1e-05,2.03457]
[1779566070794,41.71,75846.28,0.0,-0.98747,1e-05,2.03658]
[1779566073685,41.71,75847.74,0.0,-0.98746,1e-05,2.03769]
[1779566073720,41.71,75847.74,0.0,-0.98746,1e-05,2.03769]
[1779566075237,41.72,75846.95,0.0,-0.98747,1e-05,2.03703]
[1779566075471,41.72,75846.95,0.0,-0.98747,1e-05,2.03703]
[1779566075829,41.72,75846.35,0.0,-0.98747,1e-05,2.03622]
[1779566082878,41.72,75846.6,0.0,-0.98746,1e-05,2.0384]
[1779566083918,41.72,75846.6,0.0,-0.98746,1e-05,2.0384]
[1779566083970,41.72,75846.6,0.0,-0.98746,1e-05,2.0384]
[1779566083975,41.73,75847.21,0.0,-0.98745,1e-05,2.03973]
[1779566089927,41.73,75847.17,0.0,-0.98744,1e-05,2.04115]
[1779566090221,41.73,75847.17,0.0,-0.98744,1e-05,2.04115]
[1779566095969,41.74,75848.77,0.0,-0.98741,1e-05,2.04544]
[1779566097865,41.74,75847.79,0.0,-0.98742,1e-05,2.04394]
[1779566097971,41.74,75847.79,0.0,-0.98742,1e-05,2.04394]
[1779566097983,41.74,75848.19,0.0,-0.98741,1e-05,2.04488]
[1779566098247,41.74,75848.19,0.0,-0.98741,1e-05,2.04488]
[1779566098472,41.74,75848.19,0.0,-0.98741,1e-05,2.04488]
[1779566104028,41.75,75847.7,0.0,-0.98741,1e-05,2.0454]
[1779566105035,41.75,75841.83,0.0,-0.98748,1e-05,2.03524]
[1779566105318,41.75,75841.83,0.0,-0.98748,1e-05,2.03524]
[1779566105469,41.75,75841.83,0.0,-0.98748,1e-05,2.03524]
[1779566105917,41.75,75841.83,0.0,-0.98748,1e-05,2.03524]
[1779566105973,41.75,75841.83,0.0,-0.98748,1e-05,2.03524]
[1779566106042,41.75,75842.6,0.0,-0.98747,1e-05,2.03682]
[1779566110160,41.75,75842.59,0.0,-0.98746,1e-05,2.03776]
[1779566110220,41.75,75842.59,0.0,-0.98746,1e-05,2.03776]
[1779566110612,41.75,75842.59,0.0,-0.98746,1e-05,2.03776]
[1779566110720,41.75,75842.59,0.0,-0.98746,1e-05,2.03776]
[1779566111078,41.75,75843.21,0.0,-0.98745,1e-05,2.0391]
[1779566116963,41.76,75841.99,0.0,-0.98746,1e-05,2.03788]
[1779566116971,41.76,75841.99,0.0,-0.98746,1e-05,2.03788]
[1779566116974,41.76,75843.13,0.0,-0.98744,1e-05,2.04036]
[1779566117361,41.76,75843.13,0.0,-0.98744,1e-05,2.04036]
[1779566117473,41.76,75843.13,0.0,-0.98744,1e-05,2.04036]
[1779566121937,41.76,75841.99,0.0,-0.98745,1e-05,2.03904]
[1779566121969,41.76,75841.99,0.0,-0.98745,1e-05,2.03904]
[1779566122097,41.76,75841.99,0.0,-0.98745,1e-05,2.03904]
[1779566122040,41.76,75843.23,0.0,-0.98743,1e-05,2.04169]
[1779566122220,41.76,75843.23,0.0,-0.98743,1e-05,2.04169]
[1779566128197,41.77,75842.75,0.0,-0.98743,1e-05,2.04244]
[1779566132645,41.77,75841.88,0.0,-0.98745,1e-05,2.03985]
[1779566132720,41.77,75841.88,0.0,-0.98745,1e-05,2.03985]
[1779566132821,41.77,75841.97,0.0,-0.98744,1e-05,2.04024]
[1779566133171,41.77,75841.97,0.0,-0.98744,1e-05,2.04024]
[1779566133220,41.77,75841.97,0.0,-0.98744,1e-05,2.04024]
[1779566137550,41.78,75842.96,0.0,-0.98742,1e-05,2.04289]
[1779566137720,41.78,75842.96,0.0,-0.98742,1e-05,2.04289]
[1779566137821,41.78,75843.72,0.0,-0.98741,1e-05,2.04446]
[1779566139218,41.78,75843.49,0.0,-0.98741,1e-05,2.04428]
[1779566139470,41.78,75843.49,0.0,-0.98741,1e-05,2.04428]
[1779566147333,41.79,75843.87,0.0,-0.9874,1e-05,2.04692]
[1779566154546,41.79,75844.71,0.0,-0.98738,1e-05,2.04929]
[1779566159156,41.79,75844.7,0.0,-0.98737,1e-05,2.05054]
[1779566159220,41.79,75844.2,0.0,-0.98737,1e-05,2.04987]
[1779566164452,41.8,75843.66,0.0,-0.98737,1e-05,2.05018]
[1779566166136,41.8,75843.66,0.0,-0.98737,1e-05,2.05018]
[1779566165458,41.8,75840.56,0.0,-0.98741,1e-05,2.0449]
[1779566166220,41.8,75840.56,0.0,-0.98741,1e-05,2.0449]
[1779566166494,41.8,75840.56,0.0,-0.98741,1e-05,2.0449]
[1779566166722,41.8,75840.56,0.0,-0.98741,1e-05,2.0449]
[1779566166795,41.8,75840.56,0.0,-0.98741,1e-05,2.04513]
[1779566172507,41.81,75838.24,0.0,-0.98743,1e-05,2.04236]
[1779566177546,41.81,75838.98,0.0,-0.98741,1e-05,2.04479]
[1779566179491,41.81,75841.2,0.0,-0.98738,1e-05,2.04894]
[1779566179720,41.81,75841.2,0.0,-0.98738,1e-05,2.04894]
[1779566179859,41.81,75841.2,0.0,-0.98738,1e-05,2.04894]
[1779566179971,41.81,75841.2,0.0,-0.98738,1e-05,2.04894]
[1779566180072,41.81,75843.66,0.0,-0.98735,1e-05,2.05352]
[1779566185602,41.82,75845.02,0.0,-0.98732,1e-05,2.05717]
[1779566188877,41.82,75845.01,0.0,-0.98732,1e-05,2.05735]
[1779566188971,41.82,75845.01,0.0,-0.98732,1e-05,2.05735]
[1779566188990,41.82,75845.01,0.0,-0.98732,1e-05,2.05735]
[1779566189072,41.82,75845.01,0.0,-0.98732,1e-05,2.05775]
[1779566189219,41.82,75845.01,0.0,-0.98732,1e-05,2.05775]
[1779566194665,41.83,75843.94,0.0,-0.98733,1e-05,2.05531]
[1779566195510,41.83,75843.94,0.0,-0.98733,1e-05,2.05531]
[1779566195722,41.83,75843.94,0.0,-0.98733,1e-05,2.05531]
[1779566195795,41.83,75843.94,0.0,-0.98733,1e-05,2.05531]
[1779566195970,41.83,75843.94,0.0,-0.98733,1e-05,2.05531]
[1779566196029,41.83,75843.85,0.0,-0.98733,1e-05,2.05535]
[1779566200370,41.83,75843.61,0.0,-0.98733,1e-05,2.05572]
[1779566200472,41.83,75843.61,0.0,-0.98733,1e-05,2.05572]
[1779566205742,41.83,75842.6,0.0,-0.98733,1e-05,2.05512]
[1779566210777,41.84,75842.72,0.0,-0.98733,1e-05,2.05631]
[1779566214391,41.84,75843.03,0.0,-0.98732,1e-05,2.05725]
[1779566214469,41.84,75843.03,0.0,-0.98732,1e-05,2.05725]
[1779566214904,41.84,75843.03,0.0,-0.98732,1e-05,2.05725]
[1779566214969,41.84,75843.03,0.0,-0.98732,1e-05,2.05725]
[1779566215005,41.84,75843.03,0.0,-0.98732,1e-05,2.05744]
[1779566220847,41.85,75844.7,0.0,-0.98729,1e-05,2.06153]
[1779566222954,41.85,75844.8,0.0,-0.98729,1e-05,2.06189]
[1779566222972,41.85,75844.8,0.0,-0.98729,1e-05,2.06189]
[1779566223043,41.85,75844.08,0.0,-0.98729,1e-05,2.06079]
[1779566223270,41.85,75844.08,0.0,-0.98729,1e-05,2.06079]
[1779566223470,41.85,75844.08,0.0,-0.98729,1e-05,2.06079]
[1779566229910,41.85,75842.83,0.0,-0.9873,1e-05,2.05985]
[1779566234945,41.86,75842.64,0.0,-0.9873,1e-05,2.06042]
[1779566235545,41.86,75842.64,0.0,-0.9873,1e-05,2.06042]
[1779566235719,41.86,75842.64,0.0,-0.9873,1e-05,2.06042]
[1779566236049,41.86,75842.64,0.0,-0.9873,1e-05,2.06042]
[1779566236220,41.86,75842.64,0.0,-0.9873,1e-05,2.06042]
[1779566236150,41.86,75842.64,0.0,-0.9873,1e-05,2.0606]
[1779566236630,41.86,75842.64,0.0,-0.9873,1e-05,2.0606]
[1779566246023,41.86,75843.92,0.0,-0.98727,1e-05,2.06465]
[1779566246595,41.86,75843.92,0.0,-0.98727,1e-05,2.06465]
[1779566246721,41.86,75843.92,0.0,-0.98727,1e-05,2.06465]
[1779566247066,41.86,75843.92,0.0,-0.98727,1e-05,2.06465]
[1779566247226,41.86,75843.92,0.0,-0.98727,1e-05,2.06465]
[1779566247075,41.86,75843.76,0.0,-0.98727,1e-05,2.06454]
[1779566252961,41.87,75843.56,0.0,-0.98727,1e-05,2.0633]
[1779566252972,41.87,75843.56,0.0,-0.98727,1e-05,2.0633]
[1779566253072,41.87,75844.13,0.0,-0.98727,1e-05,2.06448]
[1779566253577,41.87,75844.13,0.0,-0.98727,1e-05,2.06448]
[1779566253721,41.87,75844.13,0.0,-0.98727,1e-05,2.06448]
[1779566259114,41.87,75845.64,0.0,-0.98724,1e-05,2.0682]
[1779566263343,41.87,75845.71,0.0,-0.98723,1e-05,2.06898]
[1779566263470,41.87,75845.71,0.0,-0.98723,1e-05,2.06898]
[1779566263967,41.87,75845.71,0.0,-0.98723,1e-05,2.06898]
[1779566264222,41.87,75845.71,0.0,-0.98723,1e-05,2.06898]
[1779566264257,41.88,75845.71,0.0,-0.98723,1e-05,2.06915]
[1779566270223,41.88,75845.01,0.0,-0.98724,1e-05,2.06871]
[1779566270264,41.88,75844.14,0.0,-0.98725,1e-05,2.06732]
[1779566270470,41.88,75844.14,0.0,-0.98725,1e-05,2.06732]
[1779566270937,41.88,75844.14,0.0,-0.98725,1e-05,2.06732]
[1779566270973,41.88,75844.14,0.0,-0.98725,1e-05,2.06732]
[1779566271198,41.88,75843.94,0.0,-0.98725,1e-05,2.06713]
[1779566276258,41.88,75845.01,0.0,-0.98723,1e-05,2.0697]
[1779566276471,41.88,75845.01,0.0,-0.98723,1e-05,2.0697]
[1779566281159,41.88,75844.95,0.0,-0.98723,1e-05,2.07008]
[1779566281220,41.88,75844.95,0.0,-0.98723,1e-05,2.07008]
[1779566281257,41.89,75844.95,0.0,-0.98722,1e-05,2.07056]
[1779566286303,41.89,75845.04,0.0,-0.98722,1e-05,2.07168]
[1779566292994,41.89,75845.04,0.0,-0.98722,1e-05,2.07168]
[1779566295470,41.89,75845.01,0.0,-0.98721,1e-05,2.07273]
[1779566295719,41.89,75845.01,0.0,-0.98721,1e-05,2.07273]
[1779566304430,41.9,75845.15,0.0,-0.98719,1e-05,2.07469]
[1779566309465,41.9,75845.04,0.0,-0.98719,1e-05,2.07526]
[1779566314500,41.91,75845.52,0.0,-0.98719,1e-05,2.07513]
[1779566319535,41.91,75845.43,0.0,-0.98718,1e-05,2.07573]
[1779566323984,41.91,75845.49,0.0,-0.98718,1e-05,2.07614]
[1779566324220,41.91,75845.49,0.0,-0.98718,1e-05,2.07614]
[1779566324264,41.91,75846.45,0.0,-0.98717,1e-05,2.07816]
[1779566324397,41.91,75846.45,0.0,-0.98717,1e-05,2.07816]
[1779566324471,41.91,75846.45,0.0,-0.98717,1e-05,2.07816]
[1779566325824,41.91,75846.77,0.0,-0.98716,1e-05,2.07888]
[1779566325908,41.91,75862.03,0.0,-0.98697,1e-05,2.10648]
[1779566326589,41.91,75874.06,0.0,-0.98681,1e-05,2.12843]
[1779566327596,41.91,75875.54,0.0,-0.98679,1e-05,2.13119]
[1779566329295,41.91,75875.54,0.0,-0.98679,1e-05,2.13119]
[1779566329609,41.92,75875.53,0.0,-0.98679,1e-05,2.13128]
[1779566335652,41.92,75875.23,0.0,-0.98679,1e-05,2.13105]
[1779566340405,41.92,75875.17,0.0,-0.98679,1e-05,2.13115]
[1779566341045,41.92,75898.25,0.0,-0.98649,1e-05,2.17366]
[1779566341694,41.92,75903.84,0.0,-0.98642,1e-05,2.18403]
[1779566342701,41.92,75901.05,0.0,-0.98646,1e-05,2.1788]
[1779566343797,41.92,75901.05,0.0,-0.98646,1e-05,2.1788]
[1779566343886,41.92,75901.05,0.0,-0.98646,1e-05,2.17877]
[1779566347736,41.92,75894.93,0.0,-0.98654,1e-05,2.16732]
[1779566352285,41.92,75894.95,0.0,-0.98654,1e-05,2.16734]
[1779566352319,41.92,75909.44,0.0,-0.98635,1e-05,2.19427]
[1779566352780,41.92,75918.55,0.0,-0.98623,1e-05,2.21129]
[1779566353787,41.92,75920.09,0.0,-0.98621,1e-05,2.21411]
[1779566355451,41.92,75918.62,0.0,-0.98623,1e-05,2.21126]
[1779566355801,41.92,75919.31,0.0,-0.98622,1e-05,2.21247]
[1779566361843,41.91,75918.99,0.0,-0.98623,1e-05,2.21138]
[1779566366878,41.91,75918.37,0.0,-0.98624,1e-05,2.20984]
[1779566369899,41.91,75906.69,0.0,-0.98639,1e-05,2.18777]
[1779566370518,41.91,75906.69,0.0,-0.98639,1e-05,2.18777]
[1779566370719,41.91,75906.69,0.0,-0.98639,1e-05,2.18777]
[1779566370906,41.91,75904.7,0.0,-0.98642,1e-05,2.18403]
[1779566374761,41.91,75903.0,0.0,-0.98645,1e-05,2.179]
[1779566374970,41.91,75903.0,0.0,-0.98645,1e-05,2.179]
[1779566375376,41.91,75903.0,0.0,-0.98645,1e-05,2.179]
[1779566375072,41.91,75899.71,0.0,-0.9865,1e-05,2.17288]
[1779566375475,41.91,75899.71,0.0,-0.9865,1e-05,2.17288]
[1779566380975,41.91,75899.29,0.0,-0.9865,1e-05,2.1721]
[1779566386053,41.91,75898.24,0.0,-0.98652,1e-05,2.17014]
[1779566386219,41.91,75898.24,0.0,-0.98652,1e-05,2.17014]
[1779566386321,41.91,75898.0,0.0,-0.98652,1e-05,2.1697]
[1779566386757,41.91,75898.0,0.0,-0.98652,1e-05,2.1697]
[1779566386970,41.91,75898.0,0.0,-0.98652,1e-05,2.1697]
[1779566393060,41.91,75896.99,0.0,-0.98653,1e-05,2.16785]
[1779566394066,41.91,75894.45,0.0,-0.98657,1e-05,2.16316]
[1779566394774,41.91,75894.45,0.0,-0.98657,1e-05,2.16316]
[1779566394970,41.91,75894.45,0.0,-0.98657,1e-05,2.16316]
[1779566395310,41.91,75894.45,0.0,-0.98657,1e-05,2.16316]
[1779566395322,41.91,75892.89,0.0,-0.98659,1e-05,2.16029]
[1779566395474,41.91,75892.89,0.0,-0.98659,1e-05,2.16029]
[1779566397088,41.91,75897.13,0.0,-0.98653,1e-05,2.16816]
[1779566397547,41.91,75897.13,0.0,-0.98653,1e-05,2.16816]
[1779566397721,41.91,75897.13,0.0,-0.98653,1e-05,2.16816]
[1779566398095,41.91,75901.32,0.0,-0.98648,1e-05,2.17593]
[1779566398414,41.91,75901.32,0.0,-0.98648,1e-05,2.17593]
[1779566398472,41.91,75901.32,0.0,-0.98648,1e-05,2.17593]
[1779566399102,41.91,75901.64,0.0,-0.98647,1e-05,2.17652]
[1779566401151,41.91,75916.99,0.0,-0.98627,1e-05,2.20514]
[1779566402147,41.91,75922.59,0.0,-0.98619,1e-05,2.21561]
[1779566405169,41.91,75917.98,0.0,-0.98626,1e-05,2.20672]
[1779566406171,41.91,75917.98,0.0,-0.98626,1e-05,2.20672]
[1779566406221,41.91,75917.98,0.0,-0.98626,1e-05,2.20672]
[1779566406273,41.91,75915.18,0.0,-0.98629,1e-05,2.20141]
[1779566410298,41.91,75914.71,0.0,-0.9863,1e-05,2.20038]
[1779566410471,41.91,75914.57,0.0,-0.9863,1e-05,2.20007]
[1779566416072,41.91,75914.53,0.0,-0.98631,1e-05,2.19977]
[1779566416219,41.91,75914.53,0.0,-0.98631,1e-05,2.19977]
[1779566416320,41.91,75914.53,0.0,-0.98631,1e-05,2.19972]
[1779566419266,41.91,75911.65,0.0,-0.98635,1e-05,2.1942]
[1779566420069,41.91,75911.65,0.0,-0.98635,1e-05,2.1942]
[1779566420222,41.91,75911.65,0.0,-0.98635,1e-05,2.1942]
[1779566426315,41.91,75913.45,0.0,-0.98632,1e-05,2.1973]
[1779566426514,41.91,75913.45,0.0,-0.98632,1e-05,2.1973]
[1779566426719,41.91,75913.45,0.0,-0.98632,1e-05,2.1973]
[1779566426846,41.91,75913.45,0.0,-0.98632,1e-05,2.1973]
[1779566426971,41.91,75913.45,0.0,-0.98632,1e-05,2.1973]
[1779566427322,41.91,75913.65,0.0,-0.98632,1e-05,2.19763]
[1779566432357,41.91,75914.33,0.0,-0.98632,1e-05,2.19687]
[1779566434392,41.91,75914.33,0.0,-0.98632,1e-05,2.19687]
[1779566434371,41.91,75910.13,0.0,-0.98638,1e-05,2.18894]
[1779566434470,41.91,75910.13,0.0,-0.98638,1e-05,2.18894]
[1779566434825,41.91,75910.13,0.0,-0.98638,1e-05,2.18894]
[1779566434907,41.91,75910.13,0.0,-0.98638,1e-05,2.18894]
[1779566435378,41.9,75907.97,0.0,-0.98641,1e-05,2.18488]
[1779566437392,41.9,75908.13,0.0,-0.98641,1e-05,2.18514]
[1779566438386,41.9,75908.13,0.0,-0.98641,1e-05,2.18514]
[1779566438399,41.9,75902.76,0.0,-0.98648,1e-05,2.17514]
[1779566438469,41.9,75902.76,0.0,-0.98648,1e-05,2.17514]
[1779566439011,41.9,75902.76,0.0,-0.98648,1e-05,2.17514]
[1779566439230,41.9,75902.76,0.0,-0.98648,1e-05,2.17514]
[1779566439406,41.9,75901.24,0.0,-0.9865,1e-05,2.17231]
[1779566445448,41.9,75900.89,0.0,-0.9865,1e-05,2.17171]
[1779566449984,41.9,75900.47,0.0,-0.98651,1e-05,2.17095]
[1779566450220,41.9,75900.47,0.0,-0.98651,1e-05,2.17095]
[1779566450249,41.9,75900.13,0.0,-0.98651,1e-05,2.17033]
[1779566451593,41.9,75900.71,0.0,-0.98651,1e-05,2.17141]
[1779566451720,41.9,75900.71,0.0,-0.98651,1e-05,2.17141]
[1779566458539,41.91,75899.76,0.0,-0.98652,1e-05,2.16969]
[1779566465102,41.91,75900.02,0.0,-0.98651,1e-05,2.17018]
[1779566465219,41.91,75900.02,0.0,-0.98651,1e-05,2.17018]
[1779566469540,41.91,75900.1,0.0,-0.98651,1e-05,2.17036]
[1779566471224,41.91,75900.4,0.0,-0.98651,1e-05,2.17095]
[1779566471329,41.91,75900.4,0.0,-0.98651,1e-05,2.17096]
[1779566472674,41.91,75900.26,0.0,-0.98651,1e-05,2.17071]
[1779566472722,41.91,75900.26,0.0,-0.98651,1e-05,2.17071]
[1779566472821,41.91,75897.66,0.0,-0.98654,1e-05,2.1659]
[1779566476735,41.91,75896.95,0.0,-0.98655,1e-05,2.16464]
[1779566476976,41.91,75896.95,0.0,-0.98655,1e-05,2.16464]
[1779566477052,41.91,75898.57,0.0,-0.98653,1e-05,2.16766]
[1779566482173,41.91,75897.81,0.0,-0.98654,1e-05,2.16631]
[1779566482225,41.91,75897.81,0.0,-0.98654,1e-05,2.16631]
[1779566487742,41.91,75898.38,0.0,-0.98653,1e-05,2.16753]
[1779566493784,41.91,75897.68,0.0,-0.98655,1e-05,2.16458]
[1779566495986,41.91,75897.65,0.0,-0.98655,1e-05,2.16456]
[1779566496221,41.91,75897.65,0.0,-0.98655,1e-05,2.16456]
[1779566499219,41.91,75898.83,0.0,-0.98654,1e-05,2.16682]
[1779566499320,41.91,75898.9,0.0,-0.98653,1e-05,2.16698]
[1779566509899,41.91,75898.51,0.0,-0.98654,1e-05,2.16656]
[1779566512795,41.91,75898.31,0.0,-0.98654,1e-05,2.16622]
[1779566512969,41.91,75898.31,0.0,-0.98654,1e-05,2.16622]
[1779566518260,41.91,75897.6,0.0,-0.98655,1e-05,2.16507]
[1779566519964,41.91,75897.6,0.0,-0.98655,1e-05,2.16509]
[1779566519971,41.91,75897.6,0.0,-0.98655,1e-05,2.16509]
[1779566521570,41.91,75896.99,0.0,-0.98656,1e-05,2.16404]
[1779566521719,41.91,75896.99,0.0,-0.98656,1e-05,2.16404]
[1779566521983,41.91,75896.96,0.0,-0.98656,1e-05,2.16401]
[1779566529127,41.91,75897.75,0.0,-0.98654,1e-05,2.16554]
[1779566529222,41.91,75897.75,0.0,-0.98654,1e-05,2.16554]
[1779566529277,41.91,75901.17,0.0,-0.9865,1e-05,2.17195]
[1779566535095,41.91,75902.59,0.0,-0.98648,1e-05,2.1746]
[1779566535808,41.91,75902.59,0.0,-0.98648,1e-05,2.1746]
[1779566535971,41.91,75902.59,0.0,-0.98648,1e-05,2.1746]
[1779566536857,41.91,75902.67,0.0,-0.98648,1e-05,2.17475]
[1779566536970,41.91,75902.67,0.0,-0.98648,1e-05,2.17475]
[1779566537109,41.91,75903.11,0.0,-0.98647,1e-05,2.17557]
[1779566539359,41.91,75903.22,0.0,-0.98647,1e-05,2.17577]
[1779566539433,41.91,75915.07,0.0,-0.98632,1e-05,2.19785]
[1779566540130,41.91,75920.25,0.0,-0.98625,1e-05,2.20752]
[1779566542773,41.91,75917.58,0.0,-0.98628,1e-05,2.20241]
[1779566548185,41.91,75915.5,0.0,-0.98631,1e-05,2.19825]
[1779566549304,41.91,75915.5,0.0,-0.98631,1e-05,2.19825]
[1779566549470,41.91,75915.5,0.0,-0.98631,1e-05,2.19825]
[1779566549552,41.91,75914.38,0.0,-0.98633,1e-05,2.19612]
[1779566550602,41.91,75914.23,0.0,-0.98633,1e-05,2.1958]
[1779566550721,41.91,75914.23,0.0,-0.98633,1e-05,2.1958]
[1779566557249,41.91,75914.88,0.0,-0.98633,1e-05,2.195]
[1779566560059,41.91,75915.46,0.0,-0.98633,1e-05,2.19603]
[1779566560221,41.91,75915.46,0.0,-0.98633,1e-05,2.19603]
[1779566563081,41.91,75914.93,0.0,-0.98633,1e-05,2.19498]
[1779566563218,41.91,75914.93,0.0,-0.98633,1e-05,2.19498]
[1779566563291,41.91,75914.86,0.0,-0.98634,1e-05,2.19483]
[1779566568326,41.91,75915.29,0.0,-0.98633,1e-05,2.19555]
[1779566573361,41.91,75915.54,0.0,-0.98633,1e-05,2.19596]
[1779566576097,41.91,75915.61,0.0,-0.98633,1e-05,2.19608]
[1779566576219,41.91,75915.61,0.0,-0.98633,1e-05,2.19608]
[1779566576382,41.91,75911.65,0.0,-0.98638,1e-05,2.18866]
[1779566581417,41.91,75912.0,0.0,-0.98637,1e-05,2.18935]
[1779566584740,41.91,75912.63,0.0,-0.98637,1e-05,2.19054]
[1779566584970,41.91,75912.63,0.0,-0.98637,1e-05,2.19054]
[1779566586617,41.91,75912.81,0.0,-0.98636,1e-05,2.19088]
[1779566586719,41.91,75912.81,0.0,-0.98636,1e-05,2.19088]
[1779566587459,41.91,75913.46,0.0,-0.98635,1e-05,2.1921]
[1779566592496,41.91,75913.65,0.0,-0.98635,1e-05,2.19246]
[1779566597531,41.91,75913.58,0.0,-0.98635,1e-05,2.19233]
[1779566604580,41.91,75913.32,0.0,-0.98636,1e-05,2.19186]
[1779566605556,41.91,75913.32,0.0,-0.98636,1e-05,2.19186]
[1779566605722,41.91,75912.35,0.0,-0.98637,1e-05,2.19005]
[1779566606979,41.91,75912.43,0.0,-0.98637,1e-05,2.1902]
[1779566607235,41.91,75912.43,0.0,-0.98637,1e-05,2.1902]
[1779566607608,41.91,75909.98,0.0,-0.9864,1e-05,2.18564]
[1779566607716,41.91,75909.98,0.0,-0.9864,1e-05,2.18564]
[1779566607971,41.91,75909.98,0.0,-0.9864,1e-05,2.18564]
[1779566614579,41.91,75903.98,0.0,-0.98649,1e-05,2.17278]
[1779566614721,41.91,75903.28,0.0,-0.9865,1e-05,2.17154]
[1779566616191,41.91,75903.36,0.0,-0.9865,1e-05,2.17172]
[1779566616223,41.91,75903.36,0.0,-0.9865,1e-05,2.17172]
[1779566616292,41.91,75902.95,0.0,-0.9865,1e-05,2.17099]
[1779566618797,41.91,75900.7,0.0,-0.98653,1e-05,2.16688]
[1779566618969,41.91,75900.7,0.0,-0.98653,1e-05,2.16688]
[1779566624318,41.91,75897.89,0.0,-0.98657,1e-05,2.16188]
[1779566624470,41.91,75897.89,0.0,-0.98657,1e-05,2.16188]
[1779566624571,41.91,75898.06,0.0,-0.98656,1e-05,2.16223]
[1779566627756,41.91,75898.36,0.0,-0.98656,1e-05,2.16288]
[1779566627970,41.91,75898.36,0.0,-0.98656,1e-05,2.16288]
[1779566636814,41.91,75899.0,0.0,-0.98655,1e-05,2.16429]
[1779566640587,41.91,75897.43,0.0,-0.98657,1e-05,2.16143]
[1779566640720,41.91,75897.43,0.0,-0.98657,1e-05,2.16143]
[1779566642187,41.91,75897.43,0.0,-0.98657,1e-05,2.16147]
[1779566642220,41.91,75897.43,0.0,-0.98657,1e-05,2.16147]
[1779566642322,41.91,75897.43,0.0,-0.98657,1e-05,2.16149]
[1779566647891,41.91,75896.43,0.0,-0.98658,1e-05,2.15974]
[1779566652927,41.91,75896.7,0.0,-0.98658,1e-05,2.16029]
[1779566658971,41.91,75897.75,0.0,-0.98656,1e-05,2.16225]
[1779566665013,41.91,75898.33,0.0,-0.98656,1e-05,2.16336]
[1779566670048,41.91,75898.45,0.0,-0.98655,1e-05,2.16361]
[1779566676090,41.91,75897.85,0.0,-0.98657,1e-05,2.16077]
[1779566683140,41.91,75897.74,0.0,-0.98657,1e-05,2.16067]
[1779566686565,41.91,75900.53,0.0,-0.98654,1e-05,2.16586]
[1779566686682,41.91,75900.53,0.0,-0.98654,1e-05,2.16586]
[1779566686719,41.91,75900.45,0.0,-0.98654,1e-05,2.16572]
[1779566694217,41.91,75899.41,0.0,-0.98655,1e-05,2.16388]
[1779566699707,41.91,75899.35,0.0,-0.98655,1e-05,2.16382]
[1779566699718,41.91,75899.35,0.0,-0.98655,1e-05,2.16382]
[1779566706282,41.91,75897.11,0.0,-0.98658,1e-05,2.15978]
[1779566706469,41.91,75897.11,0.0,-0.98658,1e-05,2.15978]
[1779566706570,41.91,75897.04,0.0,-0.98658,1e-05,2.15967]
[1779566706783,41.91,75897.04,0.0,-0.98658,1e-05,2.15967]
[1779566706969,41.91,75897.04,0.0,-0.98658,1e-05,2.15967]
[1779566719657,41.91,75897.23,0.0,-0.98658,1e-05,2.1601]
[1779566719719,41.91,75897.23,0.0,-0.98658,1e-05,2.1601]
[1779566719727,41.91,75897.23,0.0,-0.98658,1e-05,2.16027]
[1779566723421,41.91,75888.94,0.0,-0.98668,1e-05,2.14509]
[1779566724631,41.91,75888.94,0.0,-0.98668,1e-05,2.14509]
[1779566724719,41.91,75888.94,0.0,-0.98668,1e-05,2.14509]
[1779566724660,41.92,75888.54,0.0,-0.98669,1e-05,2.1444]
[1779566724776,41.92,75888.54,0.0,-0.98669,1e-05,2.1444]
[1779566724972,41.92,75888.54,0.0,-0.98669,1e-05,2.1444]
[1779566731477,41.92,75887.27,0.0,-0.98671,1e-05,2.14059]
[1779566737523,41.92,75886.98,0.0,-0.98672,1e-05,2.14031]
[1779566740738,41.92,75886.24,0.0,-0.98672,1e-05,2.13903]
[1779566740969,41.92,75886.7,0.0,-0.98672,1e-05,2.13992]
[1779566746586,41.92,75887.94,0.0,-0.9867,1e-05,2.14241]
[1779566748986,41.92,75887.93,0.0,-0.9867,1e-05,2.14242]
[1779566749219,41.92,75887.93,0.0,-0.9867,1e-05,2.14242]
[1779566749607,41.92,75887.99,0.0,-0.9867,1e-05,2.14259]
[1779566754643,41.92,75894.18,0.0,-0.98662,1e-05,2.15411]
[1779566755869,41.92,75894.25,0.0,-0.98662,1e-05,2.15426]
[1779566755971,41.92,75894.25,0.0,-0.98662,1e-05,2.15426]
[1779566756657,41.92,75894.29,0.0,-0.98662,1e-05,2.15434]
[1779566761692,41.92,75894.32,0.0,-0.98662,1e-05,2.15444]
[1779566764713,41.92,75890.64,0.0,-0.98666,1e-05,2.1477]
[1779566765720,41.92,75887.52,0.0,-0.9867,1e-05,2.14199]
[1779566766655,41.92,75887.52,0.0,-0.9867,1e-05,2.14199]
[1779566766661,41.92,75887.52,0.0,-0.9867,1e-05,2.14199]
[1779566766720,41.92,75887.52,0.0,-0.9867,1e-05,2.14199]
[1779566766728,41.92,75887.32,0.0,-0.98671,1e-05,2.14164]
[1779566780827,41.92,75882.0,0.0,-0.98677,1e-05,2.13232]
[1779566782581,41.92,75882.0,0.0,-0.98677,1e-05,2.13232]
[1779566782628,41.92,75882.0,0.0,-0.98677,1e-05,2.13232]
[1779566782720,41.92,75882.0,0.0,-0.98677,1e-05,2.13232]
[1779566782798,41.92,75879.83,0.0,-0.9868,1e-05,2.12842]
[1779566787877,41.92,75879.97,0.0,-0.9868,1e-05,2.12898]
[1779566793918,41.92,75878.31,0.0,-0.98683,1e-05,2.12446]
[1779566794925,41.92,75882.94,0.0,-0.98677,1e-05,2.13296]
[1779566796631,41.92,75882.94,0.0,-0.98677,1e-05,2.13296]
[1779566796633,41.92,75882.94,0.0,-0.98677,1e-05,2.13296]
[1779566796720,41.92,75882.94,0.0,-0.98677,1e-05,2.13296]
[1779566796733,41.92,75885.96,0.0,-0.98673,1e-05,2.13853]
[1779566798610,41.92,75886.2,0.0,-0.98672,1e-05,2.139]
[1779566807009,41.93,75884.86,0.0,-0.98674,1e-05,2.13694]
[1779566809477,41.93,75884.86,0.0,-0.98674,1e-05,2.13694]
[1779566809481,41.93,75884.86,0.0,-0.98674,1e-05,2.13694]
[1779566809723,41.93,75884.86,0.0,-0.98674,1e-05,2.13694]
[1779566809797,41.93,75882.81,0.0,-0.98676,1e-05,2.13329]
[1779566815067,41.93,75878.93,0.0,-0.98681,1e-05,2.1265]
[1779566816777,41.93,75878.93,0.0,-0.98681,1e-05,2.1265]
[1779566816829,41.93,75878.93,0.0,-0.98681,1e-05,2.1265]
[1779566816822,41.93,75873.13,0.0,-0.98689,1e-05,2.11601]
[1779566816970,41.93,75873.13,0.0,-0.98689,1e-05,2.11601]
[1779566822116,41.93,75874.46,0.0,-0.98686,1e-05,2.11894]
[1779566824459,41.93,75874.92,0.0,-0.98686,1e-05,2.11986]
[1779566824464,41.93,75874.92,0.0,-0.98686,1e-05,2.11986]
[1779566824471,41.93,75874.92,0.0,-0.98686,1e-05,2.11986]
[1779566824565,41.93,75874.92,0.0,-0.98686,1e-05,2.11986]
[1779566830172,41.93,75875.3,0.0,-0.98685,1e-05,2.12102]
[1779566831179,41.93,75879.99,0.0,-0.98679,1e-05,2.12965]
[1779566831922,41.93,75879.99,0.0,-0.98679,1e-05,2.12965]
[1779566831969,41.93,75879.99,0.0,-0.98679,1e-05,2.12965]
[1779566832186,41.93,75880.27,0.0,-0.98678,1e-05,2.13022]
[1779566837221,41.93,75880.52,0.0,-0.98678,1e-05,2.13098]
[1779566839570,41.93,75881.95,0.0,-0.98676,1e-05,2.13365]
[1779566839574,41.93,75881.95,0.0,-0.98676,1e-05,2.13365]
[1779566839719,41.93,75881.95,0.0,-0.98676,1e-05,2.13365]
[1779566839771,41.93,75881.8,0.0,-0.98676,1e-05,2.13343]
[1779566845277,41.94,75882.44,0.0,-0.98675,1e-05,2.1349]
[1779566851234,41.94,75882.89,0.0,-0.98674,1e-05,2.13591]
[1779566852653,41.94,75882.89,0.0,-0.98675,1e-05,2.13421]
[1779566852694,41.94,75882.89,0.0,-0.98675,1e-05,2.13421]
[1779566852722,41.94,75882.89,0.0,-0.98675,1e-05,2.13421]
[1779566852754,41.94,75883.17,0.0,-0.98675,1e-05,2.13477]
[1779566858368,41.94,75883.44,0.0,-0.98674,1e-05,2.13552]
[1779566860707,41.94,75882.77,0.0,-0.98675,1e-05,2.13434]
[1779566860712,41.94,75882.77,0.0,-0.98675,1e-05,2.13434]
[1779566860720,41.94,75882.77,0.0,-0.98675,1e-05,2.13434]
[1779566860809,41.94,75883.25,0.0,-0.98675,1e-05,2.13526]
[1779566866976,41.94,75883.06,0.0,-0.98675,1e-05,2.13508]
[1779566872466,41.94,75883.38,0.0,-0.98674,1e-05,2.13601]
[1779566877501,41.94,75882.89,0.0,-0.98675,1e-05,2.13533]
[1779566878106,41.94,75882.89,0.0,-0.98675,1e-05,2.13533]
[1779566878219,41.94,75882.89,0.0,-0.98675,1e-05,2.13533]
[1779566878260,41.94,75882.89,0.0,-0.98675,1e-05,2.13538]
[1779566883542,41.94,75880.1,0.0,-0.98678,1e-05,2.13052]
[1779566887176,41.94,75878.6,0.0,-0.9868,1e-05,2.12796]
[1779566887221,41.94,75878.6,0.0,-0.9868,1e-05,2.12796]
[1779566887470,41.94,75878.6,0.0,-0.9868,1e-05,2.12796]
[1779566887571,41.94,75878.43,0.0,-0.9868,1e-05,2.12772]
[1779566892606,41.94,75882.5,0.0,-0.98674,1e-05,2.13549]
[1779566893007,41.94,75882.5,0.0,-0.98674,1e-05,2.13549]
[1779566893011,41.94,75882.5,0.0,-0.98674,1e-05,2.13549]
[1779566893220,41.94,75882.5,0.0,-0.98674,1e-05,2.13549]
[1779566893613,41.94,75882.56,0.0,-0.98674,1e-05,2.13566]
[1779566898648,41.95,75880.76,0.0,-0.98676,1e-05,2.13269]
[1779566899627,41.95,75880.76,0.0,-0.98676,1e-05,2.13269]
[1779566899720,41.95,75880.76,0.0,-0.98676,1e-05,2.13269]
[1779566899723,41.95,75878.35,0.0,-0.9868,1e-05,2.12837]
[1779566901676,41.95,75884.19,0.0,-0.98672,1e-05,2.1392]
[1779566906711,41.95,75880.87,0.0,-0.98676,1e-05,2.13342]
[1779566907277,41.95,75880.87,0.0,-0.98676,1e-05,2.13342]
[1779566907470,41.95,75880.87,0.0,-0.98676,1e-05,2.13342]
[1779566907718,41.95,75877.19,0.0,-0.98681,1e-05,2.12677]
[1779566913764,41.95,75876.34,0.0,-0.98682,1e-05,2.12394]
[1779566915010,41.95,75876.53,0.0,-0.98682,1e-05,2.12437]
[1779566915013,41.95,75876.53,0.0,-0.98682,1e-05,2.12437]
[1779566915220,41.95,75876.53,0.0,-0.98682,1e-05,2.12437]
[1779566915248,41.95,75876.53,0.0,-0.98682,1e-05,2.12446]
[1779566918799,41.95,75880.08,0.0,-0.98677,1e-05,2.1312]
[1779566919806,41.95,75883.17,0.0,-0.98673,1e-05,2.13692]
[1779566920136,41.95,75883.17,0.0,-0.98673,1e-05,2.13692]
[1779566920221,41.95,75883.17,0.0,-0.98673,1e-05,2.13692]
[1779566920813,41.95,75883.9,0.0,-0.98672,1e-05,2.13833]
[1779566928869,41.95,75883.7,0.0,-0.98672,1e-05,2.13852]
[1779566933904,41.96,75883.86,0.0,-0.98672,1e-05,2.13916]
[1779566935698,41.96,75883.84,0.0,-0.98672,1e-05,2.13919]
[1779566935720,41.96,75883.84,0.0,-0.98672,1e-05,2.13919]
[1779566935739,41.96,75883.84,0.0,-0.98672,1e-05,2.13919]
[1779566935747,41.96,75883.84,0.0,-0.98672,1e-05,2.13926]
[1779566937973,41.96,75883.84,0.0,-0.98672,1e-05,2.13932]
[1779566942069,41.96,75881.58,0.0,-0.98674,1e-05,2.13551]
[1779566942220,41.96,75881.58,0.0,-0.98674,1e-05,2.13551]
[1779566948003,41.96,75884.74,0.0,-0.9867,1e-05,2.14168]
[1779566949196,41.96,75884.74,0.0,-0.9867,1e-05,2.14168]
[1779566949219,41.96,75884.74,0.0,-0.9867,1e-05,2.14168]
[1779566949315,41.96,75884.74,0.0,-0.9867,1e-05,2.14168]
[1779566949469,41.96,75884.74,0.0,-0.9867,1e-05,2.14168]
[1779566949476,41.96,75887.19,0.0,-0.98667,1e-05,2.14629]
[1779566952364,41.96,75887.77,0.0,-0.98666,1e-05,2.1474]
[1779566952470,41.96,75887.77,0.0,-0.98666,1e-05,2.1474]
[1779566958072,41.96,75889.48,0.0,-0.98663,1e-05,2.15087]
[1779566963096,41.96,75889.81,0.0,-0.98663,1e-05,2.15162]
[1779566963102,41.96,75889.81,0.0,-0.98663,1e-05,2.15162]
[1779566963219,41.96,75889.81,0.0,-0.98663,1e-05,2.15162]
[1779566963320,41.96,75890.33,0.0,-0.98662,1e-05,2.15261]
[1779566969061,41.96,75891.16,0.0,-0.98661,1e-05,2.15426]
[1779566969181,41.96,75891.16,0.0,-0.98661,1e-05,2.15426]
[1779566969220,41.96,75891.16,0.0,-0.98661,1e-05,2.15426]
[1779566969423,41.96,75894.92,0.0,-0.98656,1e-05,2.16125]
[1779566974546,41.96,75896.53,0.0,-0.98655,1e-05,2.16249]
[1779566977205,41.96,75899.29,0.0,-0.98651,1e-05,2.16766]
[1779566979270,41.96,75898.94,0.0,-0.98652,1e-05,2.16702]
[1779566979399,41.96,75898.94,0.0,-0.98652,1e-05,2.16702]
[1779566979470,41.96,75898.94,0.0,-0.98652,1e-05,2.16702]
[1779566979570,41.96,75898.94,0.0,-0.98652,1e-05,2.16703]
[1779566984727,41.96,75900.56,0.0,-0.9865,1e-05,2.17007]
[1779566984782,41.96,75900.56,0.0,-0.9865,1e-05,2.17007]
[1779566984970,41.96,75900.56,0.0,-0.9865,1e-05,2.17007]
[1779566984824,41.96,75899.52,0.0,-0.98651,1e-05,2.16816]
[1779566985261,41.96,75899.45,0.0,-0.98651,1e-05,2.16804]
[1779566990296,41.96,75900.21,0.0,-0.9865,1e-05,2.16951]
[1779566991801,41.96,75900.21,0.0,-0.9865,1e-05,2.16951]
[1779566991928,41.96,75900.21,0.0,-0.9865,1e-05,2.16951]
[1779566991971,41.96,75900.21,0.0,-0.9865,1e-05,2.16951]
[1779566991954,41.96,75900.69,0.0,-0.98649,1e-05,2.17041]
[1779566992310,41.96,75900.73,0.0,-0.98649,1e-05,2.1705]
[1779566997345,41.96,75901.02,0.0,-0.98649,1e-05,2.1711]
[1779567001943,41.96,75902.12,0.0,-0.98647,1e-05,2.17318]
[1779567001977,41.96,75902.12,0.0,-0.98647,1e-05,2.17318]
[1779567002001,41.96,75902.12,0.0,-0.98647,1e-05,2.17318]
[1779567002002,41.96,75903.84,0.0,-0.98645,1e-05,2.17638]
[1779567002221,41.96,75903.84,0.0,-0.98645,1e-05,2.17638]
[1779567002380,41.96,75904.26,0.0,-0.98645,1e-05,2.17716]
[1779567007415,41.96,75905.15,0.0,-0.98643,1e-05,2.17884]
[1779567008422,41.96,75910.03,0.0,-0.98637,1e-05,2.18793]
[1779567010119,41.96,75912.19,0.0,-0.98634,1e-05,2.19195]
[1779567010221,41.96,75912.19,0.0,-0.98634,1e-05,2.19195]
[1779567012451,41.96,75917.47,0.0,-0.98627,1e-05,2.20176]
[1779567014221,41.96,75917.68,0.0,-0.98627,1e-05,2.20212]
[1779567014470,41.96,75917.68,0.0,-0.98627,1e-05,2.20212]
[1779567014864,41.96,75917.68,0.0,-0.98627,1e-05,2.20212]
[1779567014972,41.96,75917.68,0.0,-0.98627,1e-05,2.20212]
[1779567014948,41.96,75920.85,0.0,-0.98623,1e-05,2.20802]
[1779567020508,41.96,75923.41,0.0,-0.98619,1e-05,2.21252]
[1779567022532,41.96,75923.59,0.0,-0.98619,1e-05,2.21281]
[1779567022622,41.96,75959.4,0.0,-0.98571,1e-05,2.28089]
[1779567023532,41.96,75963.75,0.0,-0.98565,1e-05,2.28911]
[1779567025774,41.96,75963.76,0.0,-0.98565,1e-05,2.28894]
[1779567025875,41.96,75982.49,0.0,-0.98539,1e-05,2.32513]
[1779567026444,41.96,75982.49,0.0,-0.98539,1e-05,2.32513]
[1779567026557,41.96,76020.69,0.0,-0.98484,1e-05,2.40048]
[1779567027564,41.96,76021.08,0.0,-0.98484,1e-05,2.40087]
[1779567029790,41.96,76021.11,0.0,-0.98484,1e-05,2.40054]
[1779567029856,41.96,76021.22,0.0,-0.98485,1e-05,2.40037]
[1779567030593,41.95,76025.76,0.0,-0.98478,1e-05,2.40909]
[1779567031794,41.95,76025.76,0.0,-0.98478,1e-05,2.40909]
[1779567031978,41.95,76025.76,0.0,-0.98478,1e-05,2.40909]
[1779567036635,41.95,76029.5,0.0,-0.98476,1e-05,2.4123]
[1779567039025,41.94,76030.45,0.0,-0.98475,1e-05,2.4138]
[1779567041669,41.94,76033.78,0.0,-0.98471,1e-05,2.41884]
[1779567043684,41.93,76030.33,0.0,-0.98477,1e-05,2.41105]
[1779567048719,41.93,76029.98,0.0,-0.98479,1e-05,2.4083]
[1779567050069,41.93,76029.98,0.0,-0.98479,1e-05,2.4083]
[1779567050226,41.93,76030.45,0.0,-0.98478,1e-05,2.40884]
[1779567051099,41.93,76030.45,0.0,-0.98478,1e-05,2.40884]
[1779567051221,41.92,76030.45,0.0,-0.98479,1e-05,2.40844]
[1779567051740,41.92,76030.59,0.0,-0.98479,1e-05,2.40831]
[1779567053292,41.92,76030.79,0.0,-0.98479,1e-05,2.40831]
[1779567053755,41.92,76041.54,0.0,-0.98463,1e-05,2.4296]
[1779567054762,41.92,76041.24,0.0,-0.98464,1e-05,2.42855]
[1779567057013,41.92,76041.44,0.0,-0.98464,1e-05,2.42851]
[1779567057050,41.91,76042.73,0.0,-0.98463,1e-05,2.43068]
[1779567057797,41.91,76042.73,0.0,-0.98463,1e-05,2.43068]
[1779567057802,41.91,76066.94,0.0,-0.98427,1e-05,2.47965]
[1779567058792,41.89,76067.88,0.0,-0.98429,1e-05,2.47629]
[1779567060861,41.88,76066.84,0.0,-0.98435,1e-05,2.46892]
[1779567060903,41.87,76066.59,0.0,-0.98436,1e-05,2.46789]
[1779567061813,41.87,76063.4,0.0,-0.98441,1e-05,2.46084]
[1779567062820,41.85,76059.34,0.0,-0.9845,1e-05,2.4476]
[1779567065844,41.9,76051.11,0.0,-0.98452,1e-05,2.44489]
[1779567066851,41.94,76048.15,0.0,-0.98449,1e-05,2.44922]
[1779567067858,41.98,76044.65,0.0,-0.98447,1e-05,2.45234]
[1779567069872,42.07,76037.66,0.0,-0.98439,1e-05,2.46272]
[1779567070879,42.12,76033.85,0.0,-0.98434,1e-05,2.46934]
[1779567071886,42.17,76027.0,0.0,-0.98433,1e-05,2.46959]
[1779567072892,42.22,76025.58,0.0,-0.98425,1e-05,2.48089]
[1779567074104,42.22,76025.58,0.0,-0.98425,1e-05,2.48089]
[1779567074220,42.27,76024.46,0.0,-0.98416,1e-05,2.49258]
[1779567075033,42.27,76024.46,0.0,-0.98416,1e-05,2.49258]
[1779567075124,42.32,76023.48,0.0,-0.98408,1e-05,2.50436]
[1779567075220,42.32,76023.48,0.0,-0.98408,1e-05,2.50436]
[1779567075914,42.37,76022.82,0.0,-0.98398,2e-05,2.51659]
[1779567076921,42.42,76018.22,0.0,-0.98396,2e-05,2.52047]
[1779567080949,42.42,76021.53,0.0,-0.98391,2e-05,2.52729]
[1779567081638,42.42,76021.53,0.0,-0.98391,2e-05,2.52729]
[1779567081720,42.42,76021.53,0.0,-0.98391,2e-05,2.52729]
[1779567086992,42.42,76019.45,0.0,-0.98394,2e-05,2.523]
[1779567089527,42.42,76019.03,0.0,-0.98394,2e-05,2.52213]
[1779567089719,42.42,76019.03,0.0,-0.98394,2e-05,2.52213]
[1779567090031,42.42,76019.03,0.0,-0.98394,2e-05,2.52213]
[1779567090080,42.42,76018.45,0.0,-0.98395,2e-05,2.52094]
[1779567090222,42.42,76018.45,0.0,-0.98395,2e-05,2.52094]
[1779567091025,42.46,76018.78,0.0,-0.98388,2e-05,2.53053]
[1779567095054,42.64,76008.46,0.0,-0.98365,2e-05,2.5604]
[1779567096061,42.69,75995.72,0.0,-0.98376,2e-05,2.54623]
[1779567097068,42.75,75993.63,0.0,-0.98366,2e-05,2.55838]
[1779567098075,42.81,75993.26,0.0,-0.98355,2e-05,2.57413]
[1779567098258,42.81,75993.26,0.0,-0.98355,2e-05,2.57413]
[1779567098469,42.81,75993.26,0.0,-0.98355,2e-05,2.57413]
[1779567101096,42.99,75989.96,0.0,-0.98323,2e-05,2.61689]
[1779567103109,43.04,75989.22,0.0,-0.98312,2e-05,2.63159]
[1779567103220,43.1,75989.42,0.0,-0.98299,2e-05,2.64808]
[1779567103856,43.1,75989.42,0.0,-0.98299,2e-05,2.64808]
[1779567103970,43.1,75989.42,0.0,-0.98299,2e-05,2.64808]
[1779567104117,43.16,75989.48,0.0,-0.98287,2e-05,2.66401]
[1779567106131,43.25,75987.28,0.0,-0.98271,2e-05,2.6857]
[1779567111166,43.3,75988.64,0.0,-0.98259,2e-05,2.70147]
[1779567115074,43.3,75989.49,0.0,-0.98257,2e-05,2.70376]
[1779567115219,43.3,75989.48,0.0,-0.98257,2e-05,2.7039]
[1779567118001,43.3,75989.15,0.0,-0.98258,2e-05,2.70335]
[1779567118099,43.3,75992.57,0.0,-0.98252,2e-05,2.71118]
[1779567118218,43.3,75992.57,0.0,-0.98252,2e-05,2.71118]
[1779567118251,43.3,75988.62,0.0,-0.98258,2e-05,2.7031]
[1779567123314,43.3,75988.35,0.0,-0.98258,2e-05,2.70205]
[1779567130302,43.3,75986.74,0.0,-0.98262,2e-05,2.69768]
[1779567132970,43.3,75986.74,0.0,-0.98262,2e-05,2.69756]
[1779567134330,43.3,75989.27,0.0,-0.98258,2e-05,2.70259]
[1779567136707,43.3,75990.8,0.0,-0.98256,2e-05,2.70573]
[1779567136719,43.3,75990.8,0.0,-0.98256,2e-05,2.70573]
[1779567136808,43.29,75990.77,0.0,-0.98256,2e-05,2.70553]
[1779567137350,43.29,75997.0,0.0,-0.98246,2e-05,2.71872]
[1779567139280,43.29,75998.53,0.0,-0.98244,2e-05,2.72184]
[1779567139477,43.29,75998.53,0.0,-0.98244,2e-05,2.72184]
[1779567142386,43.29,75994.86,0.0,-0.9825,2e-05,2.71331]
[1779567143287,43.29,75994.86,0.0,-0.9825,2e-05,2.71331]
[1779567143469,43.29,75994.86,0.0,-0.9825,2e-05,2.71331]
[1779567143570,43.29,75989.0,0.0,-0.9826,2e-05,2.70063]
[1779567146801,43.29,75987.82,0.0,-0.98262,2e-05,2.69786]
[1779567146972,43.29,75987.82,0.0,-0.98262,2e-05,2.69786]
[1779567152603,43.29,75989.02,0.0,-0.98262,2e-05,2.69758]
[1779567152721,43.29,75989.02,0.0,-0.98262,2e-05,2.69758]
[1779567152758,43.29,75988.38,0.0,-0.98263,2e-05,2.69609]
[1779567155477,43.29,75986.17,0.0,-0.98266,2e-05,2.69102]
[1779567156932,43.29,75986.17,0.0,-0.98266,2e-05,2.69102]
[1779567156972,43.29,75986.17,0.0,-0.98266,2e-05,2.69102]
[1779567162392,43.28,75985.92,0.0,-0.98267,2e-05,2.6903]
[1779567162469,43.28,75985.92,0.0,-0.98267,2e-05,2.6903]
[1779567162526,43.29,75984.23,0.0,-0.98269,2e-05,2.68708]
[1779567165547,43.29,75978.74,0.0,-0.98277,2e-05,2.67656]
[1779567168077,43.29,75977.43,0.0,-0.98279,2e-05,2.67419]
[1779567168219,43.29,75977.43,0.0,-0.98279,2e-05,2.67419]
[1779567171589,43.3,75975.3,0.0,-0.98281,2e-05,2.67167]
[1779567176624,43.31,75974.74,0.0,-0.9828,2e-05,2.67251]
[1779567179529,43.31,75974.78,0.0,-0.98279,2e-05,2.6734]
[1779567179719,43.31,75974.78,0.0,-0.98279,2e-05,2.6734]
[1779567179786,43.31,75974.69,0.0,-0.98279,2e-05,2.67362]
[1779567181659,43.31,75978.87,0.0,-0.98272,2e-05,2.68328]
[1779567182666,43.31,75980.52,0.0,-0.98269,2e-05,2.68718]
[1779567185099,43.32,75980.5,0.0,-0.98269,2e-05,2.68752]
[1779567185221,43.32,75980.5,0.0,-0.98269,2e-05,2.68752]
[1779567187701,43.32,75983.21,0.0,-0.98264,2e-05,2.69484]
[1779567188708,43.32,75985.13,0.0,-0.9826,2e-05,2.6993]
[1779567191316,43.33,75985.27,0.0,-0.98259,2e-05,2.70033]
[1779567191469,43.33,75985.27,0.0,-0.98259,2e-05,2.70033]
[1779567191729,43.33,75985.54,0.0,-0.98259,2e-05,2.70127]
[1779567193181,43.33,75985.54,0.0,-0.98259,2e-05,2.70127]
[1779567193221,43.33,75985.54,0.0,-0.98259,2e-05,2.70127]
[1779567198778,43.34,75984.54,0.0,-0.98258,2e-05,2.70165]
[1779567200792,43.34,75982.66,0.0,-0.98261,2e-05,2.69837]
[1779567203562,43.34,75981.44,0.0,-0.98262,2e-05,2.6965]
[1779567203720,43.34,75981.44,0.0,-0.98262,2e-05,2.6965]
[1779567204974,43.34,75981.85,0.0,-0.98261,2e-05,2.69774]
[1779567205030,43.34,75982.24,0.0,-0.9826,2e-05,2.69894]
[1779567207841,43.35,75979.09,0.0,-0.98265,2e-05,2.69333]
[1779567209855,43.35,75983.24,0.0,-0.98257,2e-05,2.7029]
[1779567211711,43.35,75982.42,0.0,-0.98258,2e-05,2.70151]
[1779567211720,43.35,75982.42,0.0,-0.98258,2e-05,2.70151]
[1779567216904,43.36,75980.35,0.0,-0.98261,2e-05,2.69718]
[1779567221408,43.36,75980.38,0.0,-0.9826,2e-05,2.69869]
[1779567221470,43.36,75980.38,0.0,-0.9826,2e-05,2.69869]
[1779567222332,43.36,75980.38,0.0,-0.9826,2e-05,2.69905]
[1779567222473,43.36,75980.38,0.0,-0.9826,2e-05,2.69905]
[1779567222574,43.37,75980.38,0.0,-0.9826,2e-05,2.69941]
[1779567227981,43.37,75980.56,0.0,-0.98258,2e-05,2.70157]
[1779567234023,43.38,75980.1,0.0,-0.98257,2e-05,2.70271]
[1779567237338,43.38,75980.38,0.0,-0.98256,2e-05,2.70435]
[1779567237471,43.38,75980.38,0.0,-0.98256,2e-05,2.70435]
[1779567243087,43.39,75980.81,0.0,-0.98254,2e-05,2.70732]
[1779567248021,43.39,75980.56,0.0,-0.98254,2e-05,2.70747]
[1779567248221,43.39,75980.56,0.0,-0.98254,2e-05,2.70747]
[1779567248691,43.4,75980.63,0.0,-0.98253,2e-05,2.70863]
[1779567248722,43.4,75980.63,0.0,-0.98253,2e-05,2.70863]
[1779567249129,43.4,75980.58,0.0,-0.98253,2e-05,2.70886]
[1779567254164,43.4,75981.62,0.0,-0.9825,2e-05,2.71274]
[1779567255174,43.41,75989.81,0.0,-0.98236,2e-05,2.7306]
[1779567256178,43.41,75995.98,0.0,-0.98226,2e-05,2.74416]
[1779567257185,43.41,76002.59,0.0,-0.98215,2e-05,2.75869]
[1779567261433,43.41,76002.63,0.0,-0.98215,2e-05,2.75984]
[1779567261469,43.41,76002.63,0.0,-0.98215,2e-05,2.75984]
[1779567267255,43.42,76003.82,0.0,-0.98211,2e-05,2.76401]
[1779567271331,43.42,76004.25,0.0,-0.9821,2e-05,2.76573]
[1779567271477,43.42,76003.64,0.0,-0.98212,2e-05,2.76256]
[1779567275141,43.42,76003.16,0.0,-0.98213,2e-05,2.76205]
[1779567275223,43.42,76003.16,0.0,-0.98213,2e-05,2.76205]
[1779567275311,43.42,76003.2,0.0,-0.98213,2e-05,2.76216]
[1779567278063,43.42,76003.37,0.0,-0.98213,2e-05,2.76206]
[1779567278220,43.42,76003.37,0.0,-0.98213,2e-05,2.76206]
[1779567283372,43.42,76005.73,0.0,-0.9821,2e-05,2.76585]
[1779567285477,43.42,76003.49,0.0,-0.98214,2e-05,2.76077]
[1779567285723,43.42,76003.49,0.0,-0.98214,2e-05,2.76077]
[1779567290542,43.41,76002.47,0.0,-0.98216,2e-05,2.75748]
[1779567290720,43.41,76002.47,0.0,-0.98216,2e-05,2.75748]
[1779567291625,43.41,76002.47,0.0,-0.98216,2e-05,2.75701]
[1779567291720,43.41,76002.47,0.0,-0.98216,2e-05,2.75701]
[1779567291721,43.41,76002.47,0.0,-0.98217,2e-05,2.75677]
[1779567299480,43.4,76003.35,0.0,-0.98217,2e-05,2.75682]
[1779567300487,43.4,76006.78,0.0,-0.98211,2e-05,2.76424]
[1779567302502,43.4,75993.51,0.0,-0.98233,2e-05,2.73496]
[1779567303509,43.4,75993.46,0.0,-0.98233,2e-05,2.73469]
[1779567305872,43.4,75992.64,0.0,-0.98235,2e-05,2.73274]
[1779567305971,43.4,75992.64,0.0,-0.98235,2e-05,2.73274]
[1779567311565,43.39,75993.94,0.0,-0.98233,2e-05,2.73423]
[1779567315593,43.39,75989.57,0.0,-0.98241,2e-05,2.72409]
[1779567316600,43.39,75985.01,0.0,-0.98248,2e-05,2.71416]
[1779567320628,43.39,75979.29,0.0,-0.98258,2e-05,2.70136]
[1779567322043,43.39,75979.29,0.0,-0.98258,2e-05,2.70136]
[1779567322220,43.39,75979.29,0.0,-0.98258,2e-05,2.70136]
[1779567323679,43.39,75979.48,0.0,-0.98258,2e-05,2.7015]
[1779567323719,43.39,75979.48,0.0,-0.98258,2e-05,2.7015]
[1779567323780,43.39,75979.47,0.0,-0.98258,2e-05,2.70134]
[1779567329691,43.38,75979.67,0.0,-0.98258,2e-05,2.70096]
[1779567333222,43.38,75979.2,0.0,-0.9826,2e-05,2.69762]
[1779567333469,43.38,75979.57,0.0,-0.9826,2e-05,2.69828]
[1779567338753,43.38,75979.61,0.0,-0.9826,2e-05,2.69763]
[1779567341775,43.38,75988.37,0.0,-0.98247,2e-05,2.71594]
[1779567342781,43.38,75997.06,0.0,-0.98233,2e-05,2.73491]
[1779567343789,43.38,76002.05,0.0,-0.98225,2e-05,2.74595]
[1779567347724,43.38,76003.09,0.0,-0.98222,2e-05,2.74904]
[1779567347970,43.38,76003.09,0.0,-0.98222,2e-05,2.74904]
[1779567349063,43.39,76003.1,0.0,-0.98222,2e-05,2.74933]
[1779567349221,43.39,76003.1,0.0,-0.98222,2e-05,2.74933]
[1779567349322,43.39,76003.17,0.0,-0.98222,2e-05,2.74976]
[1779567354866,43.39,76000.81,0.0,-0.98224,2e-05,2.74634]
[1779567357485,43.39,76000.65,0.0,-0.98224,2e-05,2.74655]
[1779567357720,43.39,76000.65,0.0,-0.98224,2e-05,2.74655]
[1779567362922,43.4,76001.51,0.0,-0.98221,2e-05,2.75006]
[1779567366816,43.4,76003.12,0.0,-0.98218,2e-05,2.75435]
[1779567366972,43.4,76003.12,0.0,-0.98218,2e-05,2.75435]
[1779567368163,43.4,76003.26,0.0,-0.98218,2e-05,2.75492]
[1779567368221,43.4,76003.26,0.0,-0.98218,2e-05,2.75492]
[1779567368320,43.4,76003.35,0.0,-0.98217,2e-05,2.75538]
[1779567374000,43.41,76004.22,0.0,-0.98215,2e-05,2.75885]
[1779567379095,43.41,76004.28,0.0,-0.98214,2e-05,2.7601]
[1779567379220,43.41,76004.28,0.0,-0.98214,2e-05,2.7601]
[1779567385081,43.42,76006.22,0.0,-0.98209,2e-05,2.7662]
[1779567387095,43.42,76013.96,0.0,-0.98196,2e-05,2.78355]
[1779567388102,43.42,76015.87,0.0,-0.98193,2e-05,2.78794]
[1779567390895,43.43,76016.4,0.0,-0.98192,2e-05,2.78957]
[1779567390976,43.43,76016.4,0.0,-0.98192,2e-05,2.78957]
[1779567395263,43.43,76017.77,0.0,-0.9819,2e-05,2.79135]
[1779567395470,43.43,76017.77,0.0,-0.9819,2e-05,2.79135]
[1779567395357,43.43,76018.45,0.0,-0.98189,2e-05,2.79258]
[1779567396471,43.43,76025.0,0.0,-0.98179,2e-05,2.80664]
[1779567396973,43.43,76025.0,0.0,-0.98179,2e-05,2.80664]
[1779567400187,43.42,76029.51,0.0,-0.98172,2e-05,2.81538]
[1779567402201,43.42,76041.63,0.0,-0.98153,2e-05,2.84149]
[1779567403208,43.42,76042.22,0.0,-0.98152,2e-05,2.84245]
[1779567408243,43.41,76042.1,0.0,-0.98153,2e-05,2.84043]
[1779567412270,43.41,76038.55,0.0,-0.9816,2e-05,2.83122]
[1779567413110,43.41,76038.55,0.0,-0.9816,2e-05,2.83122]
[1779567413220,43.41,76038.55,0.0,-0.9816,2e-05,2.83122]
[1779567414285,43.41,76047.07,0.0,-0.98147,2e-05,2.84941]
[1779567415292,43.4,76049.51,0.0,-0.98143,2e-05,2.85447]
[1779567415874,43.4,76049.51,0.0,-0.98143,2e-05,2.85447]
[1779567415972,43.4,76049.51,0.0,-0.98143,2e-05,2.85447]
[1779567420885,43.4,76051.71,0.0,-0.98141,2e-05,2.85753]
[1779567420980,43.4,76051.71,0.0,-0.98141,2e-05,2.85753]
[1779567422055,43.4,76051.62,0.0,-0.98141,2e-05,2.85696]
[1779567422219,43.4,76051.62,0.0,-0.98141,2e-05,2.85696]
[1779567422320,43.4,76051.62,0.0,-0.98141,2e-05,2.85659]
[1779567427376,43.39,76052.15,0.0,-0.98142,2e-05,2.85593]
[1779567429490,43.39,76052.11,0.0,-0.98142,2e-05,2.85548]
[1779567429721,43.39,76051.49,0.0,-0.98144,2e-05,2.85373]
[1779567435433,43.38,76050.7,0.0,-0.98147,2e-05,2.8498]
[1779567436440,43.38,76046.02,0.0,-0.98155,2e-05,2.83907]
[1779567437446,43.38,76042.85,0.0,-0.9816,2e-05,2.83171]
[1779567438715,43.38,76042.5,0.0,-0.98161,2e-05,2.8306]
[1779567438979,43.38,76042.5,0.0,-0.98161,2e-05,2.8306]
[1779567440656,43.38,76042.49,0.0,-0.98161,2e-05,2.83025]
[1779567440719,43.38,76042.49,0.0,-0.98161,2e-05,2.83025]
[1779567441475,43.37,76042.44,0.0,-0.98162,2e-05,2.8295]
[1779567446199,43.37,76043.75,0.0,-0.98161,2e-05,2.8311]
[1779567446219,43.37,76043.75,0.0,-0.98161,2e-05,2.8311]
[1779567453561,43.36,76043.68,0.0,-0.98164,2e-05,2.82621]
[1779567457588,43.35,76046.75,0.0,-0.9816,2e-05,2.83171]
[1779567459636,43.35,76046.77,0.0,-0.9816,2e-05,2.83143]
[1779567459719,43.35,76046.77,0.0,-0.9816,2e-05,2.83143]
[1779567461581,43.35,76047.68,0.0,-0.98159,2e-05,2.83279]
[1779567461719,43.35,76047.68,0.0,-0.98159,2e-05,2.83279]
[1779567461820,43.35,76046.89,0.0,-0.98161,2e-05,2.83039]
[1779567467657,43.34,76054.71,0.0,-0.98149,2e-05,2.84576]
[1779567469090,43.34,76054.71,0.0,-0.98149,2e-05,2.84576]
[1779567469223,43.34,76054.71,0.0,-0.98149,2e-05,2.84576]
[1779567474280,43.34,76058.0,0.0,-0.98145,2e-05,2.85131]
[1779567474471,43.34,76058.0,0.0,-0.98145,2e-05,2.85131]
[1779567475608,43.33,76059.33,0.0,-0.98144,2e-05,2.85355]
[1779567475719,43.33,76059.33,0.0,-0.98144,2e-05,2.85355]
[1779567475820,43.33,76059.39,0.0,-0.98144,2e-05,2.85333]
[1779567479551,43.33,76057.83,0.0,-0.98147,2e-05,2.84915]
[1779567479719,43.33,76055.2,0.0,-0.98152,2e-05,2.84296]
[1779567484043,43.32,76056.88,0.0,-0.9815,2e-05,2.84532]
[1779567484219,43.32,76056.88,0.0,-0.9815,2e-05,2.84532]
[1779567484320,43.32,76057.29,0.0,-0.98149,2e-05,2.84589]
[1779567486074,43.32,76057.8,0.0,-0.98149,2e-05,2.84667]
[1779567486219,43.32,76057.8,0.0,-0.98149,2e-05,2.84667]
[1779567492141,43.32,76057.29,0.0,-0.98151,2e-05,2.84348]
[1779567492220,43.32,76057.29,0.0,-0.98151,2e-05,2.84348]
[1779567492702,43.31,76057.69,0.0,-0.98151,2e-05,2.84403]
[1779567492720,43.31,76057.69,0.0,-0.98151,2e-05,2.84403]
[1779567492803,43.31,76057.69,0.0,-0.98151,2e-05,2.84369]
[1779567497870,43.31,76058.64,0.0,-0.98151,2e-05,2.84409]
[1779567498997,43.31,76058.64,0.0,-0.98151,2e-05,2.84409]
[1779567499219,43.31,76058.64,0.0,-0.98151,2e-05,2.84409]
[1779567504116,43.3,76059.69,0.0,-0.9815,2e-05,2.84473]
[1779567504218,43.3,76059.69,0.0,-0.9815,2e-05,2.84473]
[1779567504320,43.3,76058.99,0.0,-0.98152,2e-05,2.84283]
[1779567507024,43.3,76059.39,0.0,-0.98151,2e-05,2.84338]
[1779567507233,43.3,76059.39,0.0,-0.98151,2e-05,2.84338]
[1779567508947,43.29,76065.26,0.0,-0.98143,2e-05,2.85507]
[1779567509956,43.29,76071.05,0.0,-0.98133,2e-05,2.86762]
[1779567510691,43.29,76071.05,0.0,-0.98133,2e-05,2.86762]
[1779567510721,43.29,76071.05,0.0,-0.98133,2e-05,2.86762]
[1779567512977,43.29,76066.32,0.0,-0.98143,2e-05,2.85379]
[1779567515540,43.29,76065.78,0.0,-0.98145,2e-05,2.85224]
[1779567515722,43.29,76066.96,0.0,-0.98143,2e-05,2.85452]
[1779567515998,43.29,76066.93,0.0,-0.98143,2e-05,2.8541]
[1779567519201,43.28,76067.26,0.0,-0.98143,2e-05,2.85414]
[1779567519220,43.28,76067.26,0.0,-0.98143,2e-05,2.85414]
[1779567524082,43.28,76066.05,0.0,-0.98146,2e-05,2.84974]
[1779567524221,43.28,76066.05,0.0,-0.98146,2e-05,2.84974]
[1779567526107,43.27,76058.62,0.0,-0.9816,2e-05,2.83229]
[1779567527054,43.27,76058.62,0.0,-0.9816,2e-05,2.83229]
[1779567527209,43.27,76058.62,0.0,-0.9816,2e-05,2.83229]
[1779567527211,43.27,76055.57,0.0,-0.98165,2e-05,2.82525]
[1779567529426,43.27,76056.19,0.0,-0.98164,2e-05,2.82633]
[1779567529472,43.27,76056.19,0.0,-0.98164,2e-05,2.82633]
[1779567529574,43.27,76056.02,0.0,-0.98165,2e-05,2.82567]
[1779567533185,43.27,76056.18,0.0,-0.98165,2e-05,2.82517]
[1779567533219,43.27,76056.18,0.0,-0.98165,2e-05,2.82517]
[1779567534155,43.27,76061.77,0.0,-0.98156,2e-05,2.83697]
[1779567538659,43.26,76064.01,0.0,-0.98153,2e-05,2.84101]
[1779567538720,43.26,76064.01,0.0,-0.98153,2e-05,2.84101]
[1779567540015,43.26,76064.63,0.0,-0.98153,2e-05,2.84176]
[1779567540119,43.26,76064.63,0.0,-0.98153,2e-05,2.84176]
[1779567540204,43.26,76065.05,0.0,-0.98152,2e-05,2.84238]
[1779567540639,43.26,76065.05,0.0,-0.98152,2e-05,2.84238]
[1779567540719,43.26,76065.05,0.0,-0.98152,2e-05,2.84238]
[1779567541209,43.26,76069.07,0.0,-0.98146,2e-05,2.851]
[1779567543424,43.26,76069.26,0.0,-0.98146,2e-05,2.8511]
[1779567543473,43.26,76069.26,0.0,-0.98146,2e-05,2.8511]
[1779567543525,43.26,76069.21,0.0,-0.98146,2e-05,2.85066]
[1779567547251,43.25,76065.83,0.0,-0.98152,2e-05,2.84186]
[1779567552286,43.25,76067.3,0.0,-0.98151,2e-05,2.84359]
[1779567552973,43.25,76067.3,0.0,-0.98151,2e-05,2.84359]
[1779567558328,43.24,76069.65,0.0,-0.98149,2e-05,2.84697]
[1779567560234,43.24,76071.14,0.0,-0.98146,2e-05,2.84997]
[1779567560471,43.24,76071.14,0.0,-0.98146,2e-05,2.84997]
[1779567560537,43.24,76069.97,0.0,-0.98149,2e-05,2.84705]
[1779567561256,43.24,76069.97,0.0,-0.98149,2e-05,2.84705]
[1779567561469,43.24,76069.97,0.0,-0.98149,2e-05,2.84705]
[1779567566384,43.23,76085.88,0.0,-0.98123,2e-05,2.88072]
[1779567567400,43.23,76089.72,0.0,-0.98117,2e-05,2.88898]
[1779567571428,43.22,76092.55,0.0,-0.98115,2e-05,2.89162]
[1779567573442,43.22,76096.95,0.0,-0.98108,2e-05,2.90076]
[1779567575456,43.22,76102.11,0.0,-0.981,2e-05,2.91161]
[1779567577470,43.22,76106.46,0.0,-0.98093,2e-05,2.92061]
[1779567578477,43.22,76086.29,0.0,-0.98128,2e-05,2.87468]
[1779567579483,43.21,76075.4,0.0,-0.98146,2e-05,2.84998]
[1779567580491,43.21,76067.25,0.0,-0.9816,2e-05,2.83156]
[1779567581498,43.21,76056.37,0.0,-0.98178,2e-05,2.80723]
[1779567582505,43.21,76056.67,0.0,-0.98178,2e-05,2.80765]
[1779567586533,43.21,76048.97,0.0,-0.98191,2e-05,2.78974]
[1779567587539,43.21,76046.0,0.0,-0.98196,2e-05,2.78302]
[1779567589554,43.21,76049.1,0.0,-0.98192,2e-05,2.7894]
[1779567592575,43.2,76045.92,0.0,-0.98197,2e-05,2.78178]
[1779567594589,43.2,76049.38,0.0,-0.98192,2e-05,2.78894]
[1779567597610,43.2,76053.75,0.0,-0.98185,2e-05,2.79787]
[1779567598617,43.2,76056.75,0.0,-0.98181,2e-05,2.80425]
[1779567600630,43.2,76058.96,0.0,-0.98177,2e-05,2.80863]
[1779567601579,43.2,76058.96,0.0,-0.98177,2e-05,2.80863]
[1779567601638,43.2,76059.3,0.0,-0.98177,2e-05,2.80913]
[1779567601721,43.2,76059.3,0.0,-0.98177,2e-05,2.80913]
[1779567602577,43.2,76059.3,0.0,-0.98177,2e-05,2.80913]
[1779567602720,43.2,76059.13,0.0,-0.98177,2e-05,2.8085]
[1779567608687,43.19,76058.45,0.0,-0.9818,2e-05,2.80546]
[1779567611708,43.19,76054.11,0.0,-0.98187,2e-05,2.79515]
[1779567613238,43.19,76054.11,0.0,-0.98187,2e-05,2.79515]
[1779567613469,43.19,76054.11,0.0,-0.98187,2e-05,2.79515]
[1779567613571,43.19,76052.0,0.0,-0.98191,2e-05,2.79003]
[1779567613832,43.19,76052.0,0.0,-0.98191,2e-05,2.79003]
[1779567613972,43.19,76052.0,0.0,-0.98191,2e-05,2.79003]
[1779567614733,43.18,76046.43,0.0,-0.98201,2e-05,2.77761]
[1779567616561,43.18,76046.43,0.0,-0.98201,2e-05,2.77761]
[1779567616573,43.18,76040.89,0.0,-0.9821,2e-05,2.76509]
[1779567616739,43.18,76040.89,0.0,-0.9821,2e-05,2.76509]
[1779567616869,43.18,76040.89,0.0,-0.9821,2e-05,2.76509]
[1779567616973,43.18,76040.89,0.0,-0.9821,2e-05,2.76509]
[1779567620774,43.18,76049.58,0.0,-0.98196,2e-05,2.78331]
[1779567622230,43.18,76049.58,0.0,-0.98196,2e-05,2.78331]
[1779567622473,43.18,76049.58,0.0,-0.98196,2e-05,2.78331]
[1779567622570,43.18,76050.46,0.0,-0.98195,2e-05,2.78482]
[1779567623164,43.18,76050.46,0.0,-0.98195,2e-05,2.78482]
[1779567623220,43.18,76050.46,0.0,-0.98195,2e-05,2.78482]
[1779567623795,43.18,76055.2,0.0,-0.98188,2e-05,2.79499]
[1779567627823,43.17,76048.16,0.0,-0.982,2e-05,2.77835]
[1779567628832,43.17,76043.04,0.0,-0.98209,2e-05,2.76695]
[1779567629860,43.17,76043.04,0.0,-0.98209,2e-05,2.76695]
[1779567629970,43.17,76043.04,0.0,-0.98209,2e-05,2.76695]
[1779567630215,43.17,76043.04,0.0,-0.98209,2e-05,2.76695]
[1779567630471,43.17,76043.04,0.0,-0.98209,2e-05,2.76695]
[1779567630572,43.17,76039.73,0.0,-0.98214,2e-05,2.75955]
[1779567635880,43.17,76039.38,0.0,-0.98217,2e-05,2.75558]
[1779567637894,43.17,76042.98,0.0,-0.98211,2e-05,2.76305]
[1779567641641,43.17,76044.29,0.0,-0.98209,2e-05,2.76571]
[1779567641721,43.17,76044.29,0.0,-0.98209,2e-05,2.76571]
[1779567641688,43.17,76044.27,0.0,-0.9821,2e-05,2.76527]
[1779567641975,43.17,76044.27,0.0,-0.9821,2e-05,2.76527]
[1779567642219,43.17,76044.27,0.0,-0.9821,2e-05,2.76527]
[1779567645949,43.16,76050.73,0.0,-0.982,2e-05,2.77837]
[1779567647207,43.16,76050.73,0.0,-0.982,2e-05,2.77837]
[1779567647221,43.16,76050.73,0.0,-0.982,2e-05,2.77837]
[1779567647302,43.16,76045.19,0.0,-0.98209,2e-05,2.76605]
[1779567648494,43.16,76045.19,0.0,-0.98209,2e-05,2.76605]
[1779567648720,43.16,76045.19,0.0,-0.98209,2e-05,2.76605]
[1779567648577,43.16,76041.85,0.0,-0.98215,2e-05,2.75857]
[1779567654009,43.16,76040.5,0.0,-0.98218,2e-05,2.7545]
[1779567661060,43.15,76040.99,0.0,-0.98218,2e-05,2.75428]
[1779567666093,43.15,76043.59,0.0,-0.98214,2e-05,2.75905]
[1779567666965,43.15,76043.59,0.0,-0.98214,2e-05,2.75905]
[1779567666969,43.15,76043.59,0.0,-0.98214,2e-05,2.75905]
[1779567667101,43.15,76047.19,0.0,-0.98209,2e-05,2.76672]
[1779567668194,43.15,76047.19,0.0,-0.98209,2e-05,2.76672]
[1779567668219,43.15,76047.19,0.0,-0.98209,2e-05,2.76672]
[1779567668295,43.15,76048.92,0.0,-0.98206,2e-05,2.7703]
[1779567669412,43.15,76048.92,0.0,-0.98206,2e-05,2.7703]
[1779567669472,43.15,76048.92,0.0,-0.98206,2e-05,2.7703]
[1779567670121,43.15,76055.68,0.0,-0.98195,2e-05,2.7847]
[1779567672135,43.14,76058.38,0.0,-0.98191,2e-05,2.79017]
[1779567673142,43.14,76068.35,0.0,-0.98175,2e-05,2.81189]
[1779567674149,43.14,76066.26,0.0,-0.98178,2e-05,2.80701]
[1779567675156,43.14,76061.88,0.0,-0.98186,2e-05,2.79711]
[1779567676163,43.14,76058.47,0.0,-0.98192,2e-05,2.78937]
[1779567678712,43.14,76057.95,0.0,-0.98193,2e-05,2.78801]
[1779567678719,43.14,76057.95,0.0,-0.98193,2e-05,2.78801]
[1779567678902,43.14,76059.56,0.0,-0.9819,2e-05,2.79131]
[1779567678973,43.14,76059.56,0.0,-0.9819,2e-05,2.79131]
[1779567679184,43.14,76060.04,0.0,-0.9819,2e-05,2.79214]
[1779567683212,43.14,76065.34,0.0,-0.98182,2e-05,2.80286]
[1779567684703,43.14,76065.34,0.0,-0.98182,2e-05,2.80286]
[1779567684721,43.14,76065.34,0.0,-0.98182,2e-05,2.80286]
[1779567684884,43.13,76065.41,0.0,-0.98182,2e-05,2.80276]
[1779567684974,43.13,76065.41,0.0,-0.98182,2e-05,2.80276]
[1779567685226,43.13,76066.01,0.0,-0.98181,2e-05,2.80384]
[1779567689254,43.13,76069.75,0.0,-0.98175,2e-05,2.81107]
[1779567690326,43.13,76069.75,0.0,-0.98175,2e-05,2.81107]
[1779567690482,43.13,76069.75,0.0,-0.98175,2e-05,2.81107]
[1779567690514,43.13,76069.75,0.0,-0.98175,2e-05,2.81107]
[1779567690720,43.13,76069.75,0.0,-0.98175,2e-05,2.81107]
[1779567690581,43.13,76069.75,0.0,-0.98176,2e-05,2.81081]
[1779567696303,43.12,76070.07,0.0,-0.98178,2e-05,2.80785]
[1779567701338,43.12,76076.78,0.0,-0.98167,2e-05,2.82143]
[1779567704327,43.12,76077.04,0.0,-0.98167,2e-05,2.82147]
[1779567704472,43.12,76077.04,0.0,-0.98167,2e-05,2.82147]
[1779567704736,43.12,76077.04,0.0,-0.98167,2e-05,2.82147]
[1779567704571,43.12,76077.34,0.0,-0.98167,2e-05,2.82186]
[1779567704970,43.12,76077.34,0.0,-0.98167,2e-05,2.82186]
[1779567705806,43.12,76077.34,0.0,-0.98167,2e-05,2.82186]
[1779567707380,43.11,76072.86,0.0,-0.98175,2e-05,2.81114]
[1779567708646,43.11,76072.86,0.0,-0.98175,2e-05,2.81114]
[1779567708722,43.11,76072.86,0.0,-0.98175,2e-05,2.81114]
[1779567708804,43.11,76071.25,0.0,-0.98178,2e-05,2.80734]
[1779567708826,43.11,76071.25,0.0,-0.98178,2e-05,2.80734]
[1779567708971,43.11,76071.25,0.0,-0.98178,2e-05,2.80734]
[1779567714429,43.11,76071.06,0.0,-0.98179,2e-05,2.80547]
[1779567720471,43.1,76070.54,0.0,-0.98181,2e-05,2.80292]
[1779567721477,43.1,76064.64,0.0,-0.98191,2e-05,2.7897]
[1779567722676,43.1,76064.64,0.0,-0.98191,2e-05,2.7897]
[1779567722721,43.1,76064.64,0.0,-0.98191,2e-05,2.7897]
[1779567722788,43.1,76060.89,0.0,-0.98198,2e-05,2.78126]
[1779567723122,43.1,76060.89,0.0,-0.98198,2e-05,2.78126]
[1779567723217,43.1,76060.89,0.0,-0.98198,2e-05,2.78126]
[1779567726514,43.1,76056.53,0.0,-0.98205,2e-05,2.77096]
[1779567731549,43.1,76057.01,0.0,-0.98205,2e-05,2.7711]
[1779567733562,43.1,76047.38,0.0,-0.98221,2e-05,2.74974]
[1779567734570,43.09,76044.47,0.0,-0.98226,2e-05,2.74328]
[1779567736882,43.09,76044.11,0.0,-0.98227,2e-05,2.74223]
[1779567736970,43.09,76044.11,0.0,-0.98227,2e-05,2.74223]
[1779567737292,43.09,76044.11,0.0,-0.98227,2e-05,2.74223]
[1779567737472,43.09,76044.11,0.0,-0.98227,2e-05,2.74223]
[1779567737590,43.09,76044.89,0.0,-0.98226,2e-05,2.74378]
[1779567742625,43.09,76044.5,0.0,-0.98227,2e-05,2.74224]
[1779567747662,43.09,76032.2,0.0,-0.98247,2e-05,2.71497]
[1779567748668,43.09,76031.51,0.0,-0.98248,2e-05,2.71339]
[1779567753067,43.09,76028.86,0.0,-0.98254,2e-05,2.70524]
[1779567753220,43.09,76028.86,0.0,-0.98254,2e-05,2.70524]
[1779567753705,43.09,76026.93,0.0,-0.98257,2e-05,2.70102]
[1779567754207,43.09,76026.93,0.0,-0.98257,2e-05,2.70102]
[1779567754223,43.09,76026.93,0.0,-0.98257,2e-05,2.70102]
[1779567755721,43.09,76024.86,0.0,-0.98261,2e-05,2.69652]
[1779567755739,43.09,76024.59,0.0,-0.98261,2e-05,2.69587]
[1779567759888,43.09,76023.63,0.0,-0.98263,2e-05,2.69359]
[1779567759971,43.09,76023.63,0.0,-0.98263,2e-05,2.69359]
[1779567759998,43.09,76023.63,0.0,-0.98263,2e-05,2.69359]
[1779567760221,43.09,76023.63,0.0,-0.98263,2e-05,2.69359]
[1779567760755,43.09,76023.84,0.0,-0.98262,2e-05,2.69398]
[1779567761813,43.08,76006.31,0.0,-0.9829,2e-05,2.65661]
[1779567762557,43.08,76006.31,0.0,-0.9829,2e-05,2.65661]
[1779567762788,43.08,75977.56,0.0,-0.98335,2e-05,2.59622]
[1779567763795,43.08,75975.79,0.0,-0.98337,2e-05,2.59255]
[1779567764802,43.09,75976.24,0.0,-0.98337,2e-05,2.59357]
[1779567765545,43.09,75976.24,0.0,-0.98337,2e-05,2.59357]
[1779567765809,43.09,75976.89,0.0,-0.98336,2e-05,2.59502]
[1779567767823,43.09,75989.75,0.0,-0.98316,2e-05,2.62205]
[1779567768830,43.09,75995.4,0.0,-0.98307,2e-05,2.63399]
[1779567769837,43.09,75996.18,0.0,-0.98306,2e-05,2.63568]
[1779567770844,43.09,75987.16,0.0,-0.9832,2e-05,2.61677]
[1779567772858,43.09,75988.01,0.0,-0.98318,2e-05,2.61862]
[1779567776156,43.09,75987.0,0.0,-0.9832,2e-05,2.61665]
[1779567776222,43.09,75987.0,0.0,-0.9832,2e-05,2.61665]
[1779567777893,43.09,75984.08,0.0,-0.98324,2e-05,2.61065]
[1779567778899,43.09,75977.55,0.0,-0.98334,2e-05,2.59708]
[1779567780914,43.09,75977.78,0.0,-0.98334,2e-05,2.5977]
[1779567781926,43.09,75974.03,0.0,-0.98339,2e-05,2.58999]
[1779567782933,43.09,75967.45,0.0,-0.98349,2e-05,2.57644]
[1779567783940,43.09,75965.23,0.0,-0.98353,2e-05,2.57207]
[1779567786732,43.09,75965.01,0.0,-0.98353,2e-05,2.57174]
[1779567786907,43.09,75965.0,0.0,-0.98353,2e-05,2.57185]
[1779567786970,43.09,75965.0,0.0,-0.98353,2e-05,2.57185]
[1779567787011,43.09,75965.19,0.0,-0.98352,2e-05,2.57237]
[1779567788975,43.09,75961.27,0.0,-0.98358,2e-05,2.56454]
[1779567790312,43.09,75961.27,0.0,-0.98358,2e-05,2.56454]
[1779567790472,43.09,75961.27,0.0,-0.98358,2e-05,2.56454]
[1779567796025,43.1,75959.08,0.0,-0.98361,2e-05,2.56102]
[1779567797032,43.1,75954.31,0.0,-0.98368,2e-05,2.55136]
[1779567798050,43.1,75954.31,0.0,-0.98368,2e-05,2.55136]
[1779567798221,43.1,75954.31,0.0,-0.98368,2e-05,2.55136]
[1779567798250,43.1,75952.52,0.0,-0.9837,2e-05,2.54786]
[1779567799096,43.1,75952.52,0.0,-0.9837,2e-05,2.54786]
[1779567799223,43.1,75952.52,0.0,-0.9837,2e-05,2.54786]
[1779567803226,43.1,75952.41,0.0,-0.9837,2e-05,2.5483]
[1779567803470,43.1,75952.41,0.0,-0.9837,2e-05,2.5483]
[1779567803570,43.1,75950.23,0.0,-0.98373,2e-05,2.544]
[1779567804846,43.1,75950.23,0.0,-0.98373,2e-05,2.544]
[1779567804080,43.1,75947.22,0.0,-0.98378,2e-05,2.53801]
[1779567804970,43.1,75947.22,0.0,-0.98378,2e-05,2.53801]
[1779567810124,43.1,75947.31,0.0,-0.98378,1e-05,2.53711]
[1779567811505,43.1,75947.31,0.0,-0.98378,1e-05,2.53711]
[1779567811720,43.1,75947.31,0.0,-0.98378,1e-05,2.53711]
[1779567811764,43.1,75947.47,0.0,-0.98379,1e-05,2.53506]
[1779567812099,43.1,75947.47,0.0,-0.98379,1e-05,2.53506]
[1779567812221,43.1,75947.47,0.0,-0.98379,1e-05,2.53506]
[1779567818181,43.09,75951.5,0.0,-0.98375,2e-05,2.54079]
[1779567820430,43.08,75950.08,0.0,-0.98378,2e-05,2.53752]
[1779567820469,43.08,75950.08,0.0,-0.98378,2e-05,2.53752]
[1779567820529,43.08,75948.56,0.0,-0.9838,1e-05,2.53405]
[1779567821206,43.08,75948.56,0.0,-0.9838,1e-05,2.53405]
[1779567821223,43.08,75948.56,0.0,-0.9838,1e-05,2.53405]
[1779567828251,43.07,75948.6,0.0,-0.98382,1e-05,2.53132]
[1779567829260,43.07,75952.01,0.0,-0.98377,2e-05,2.53795]
[1779567830010,43.07,75952.01,0.0,-0.98377,2e-05,2.53795]
[1779567830221,43.07,75952.01,0.0,-0.98377,2e-05,2.53795]
[1779567830266,43.07,75954.65,0.0,-0.98374,2e-05,2.54299]
[1779567831124,43.07,75954.65,0.0,-0.98374,2e-05,2.54299]
[1779567831220,43.07,75954.65,0.0,-0.98374,2e-05,2.54299]
[1779567836309,43.06,75954.38,0.0,-0.98376,2e-05,2.54028]
[1779567838876,43.06,75954.38,0.0,-0.98376,2e-05,2.54028]
[1779567838925,43.06,75954.4,0.0,-0.98376,2e-05,2.53962]
[1779567838971,43.06,75954.4,0.0,-0.98376,2e-05,2.53962]
[1779567839956,43.06,75954.4,0.0,-0.98376,2e-05,2.53962]
[1779567839334,43.06,75953.52,0.0,-0.98378,2e-05,2.53747]
[1779567839971,43.06,75953.52,0.0,-0.98378,2e-05,2.53747]
[1779567845376,43.05,75954.36,0.0,-0.98378,2e-05,2.53711]
[1779567849689,43.05,75954.36,0.0,-0.98379,2e-05,2.53609]
[1779567849722,43.05,75954.36,0.0,-0.98379,2e-05,2.53609]
[1779567849791,43.05,75954.45,0.0,-0.98379,2e-05,2.53593]
[1779567850560,43.05,75954.45,0.0,-0.98379,2e-05,2.53593]
[1779567850723,43.05,75954.45,0.0,-0.98379,2e-05,2.53593]
[1779567856453,43.04,75954.63,0.0,-0.9838,2e-05,2.53395]
[1779567861696,43.03,75953.96,0.0,-0.98382,1e-05,2.53127]
[1779567861719,43.03,75953.96,0.0,-0.98382,1e-05,2.53127]
[1779567861804,43.03,75952.7,0.0,-0.98385,1e-05,2.52837]
[1779567862877,43.03,75952.7,0.0,-0.98385,1e-05,2.52837]
[1779567862975,43.03,75952.7,0.0,-0.98385,1e-05,2.52837]
[1779567862930,43.03,75950.65,0.0,-0.98388,1e-05,2.52387]
[1779567866523,43.03,75953.95,0.0,-0.98384,1e-05,2.52935]
[1779567867473,43.03,75953.95,0.0,-0.98384,1e-05,2.52935]
[1779567867722,43.03,75953.95,0.0,-0.98384,1e-05,2.52935]
[1779567867786,43.02,75955.16,0.0,-0.98382,1e-05,2.5315]
[1779567868570,43.02,75955.16,0.0,-0.98382,1e-05,2.5315]
[1779567868722,43.02,75955.16,0.0,-0.98382,1e-05,2.5315]
[1779567873574,43.02,75956.95,0.0,-0.98382,1e-05,2.53122]
[1779567874041,43.02,75956.95,0.0,-0.98382,1e-05,2.53122]
[1779567874220,43.02,75956.95,0.0,-0.98382,1e-05,2.53122]
[1779567874580,43.02,75959.46,0.0,-0.98379,2e-05,2.53602]
[1779567875888,43.02,75959.46,0.0,-0.98379,2e-05,2.53602]
[1779567875972,43.02,75959.46,0.0,-0.98379,2e-05,2.53602]
[1779567875943,43.02,75954.68,0.0,-0.98386,1e-05,2.52592]
[1779567880850,43.01,75953.69,0.0,-0.98389,1e-05,2.52265]
[1779567880971,43.01,75953.69,0.0,-0.98389,1e-05,2.52265]
[1779567885989,43.01,75953.45,0.0,-0.9839,1e-05,2.52122]
[1779567886220,43.0,75953.54,0.0,-0.9839,1e-05,2.52048]
[1779567886664,43.0,75954.11,0.0,-0.9839,1e-05,2.52133]
[1779567887679,43.0,75955.8,0.0,-0.98387,1e-05,2.52446]
[1779567889810,43.0,75956.28,0.0,-0.98387,1e-05,2.52512]
[1779567889972,43.0,75956.28,0.0,-0.98387,1e-05,2.52512]
[1779567892713,43.0,75959.69,0.0,-0.98383,1e-05,2.53082]
[1779567893749,43.0,75959.69,0.0,-0.98383,1e-05,2.53082]
[1779567893980,43.0,75959.69,0.0,-0.98383,1e-05,2.53082]
[1779567893824,42.99,75962.07,0.0,-0.98379,2e-05,2.53536]
[1779567894773,42.99,75962.07,0.0,-0.98379,2e-05,2.53536]
[1779567894971,42.99,75962.07,0.0,-0.98379,2e-05,2.53536]
[1779567894994,42.99,75963.06,0.0,-0.98378,2e-05,2.53705]
[1779567897154,42.99,75964.1,0.0,-0.98377,2e-05,2.53851]
[1779567897222,42.99,75964.1,0.0,-0.98377,2e-05,2.53851]
[1779567897748,42.99,75961.02,0.0,-0.98382,2e-05,2.53187]
[1779567900854,42.99,75960.31,0.0,-0.98383,1e-05,2.52976]
[1779567900970,42.99,75960.31,0.0,-0.98383,1e-05,2.52976]
[1779567900955,42.99,75957.03,0.0,-0.98389,1e-05,2.52274]
[1779567901776,42.99,75954.81,0.0,-0.98392,1e-05,2.5179]
[1779567906811,42.98,75951.57,0.0,-0.98398,1e-05,2.5098]
[1779567907722,42.98,75951.57,0.0,-0.98398,1e-05,2.5098]
[1779567907775,42.98,75951.57,0.0,-0.98398,1e-05,2.5098]
[1779567907970,42.98,75951.57,0.0,-0.98398,1e-05,2.5098]
[1779567907818,42.98,75949.34,0.0,-0.98402,1e-05,2.50498]
[1779567911721,42.98,75949.54,0.0,-0.98402,1e-05,2.50454]
[1779567911969,42.98,75949.54,0.0,-0.98402,1e-05,2.50454]
[1779567911846,42.97,75949.92,0.0,-0.98402,1e-05,2.50503]
[1779567915465,42.97,75949.55,0.0,-0.98403,1e-05,2.50342]
[1779567915473,42.97,75949.55,0.0,-0.98403,1e-05,2.50342]
[1779567920910,42.96,75948.38,0.0,-0.98406,1e-05,2.49936]
[1779567921118,42.96,75948.38,0.0,-0.98406,1e-05,2.49936]
[1779567921220,42.96,75948.38,0.0,-0.98406,1e-05,2.49936]
[1779567922975,42.96,75948.35,0.0,-0.98406,1e-05,2.49902]
[1779567923219,42.96,75948.43,0.0,-0.98406,1e-05,2.49891]
[1779567923930,42.96,75949.19,0.0,-0.98405,1e-05,2.50017]
[1779567924429,42.96,75949.19,0.0,-0.98405,1e-05,2.50017]
[1779567924470,42.96,75949.19,0.0,-0.98405,1e-05,2.50017]
[1779567929544,42.96,75948.72,0.0,-0.98407,1e-05,2.49783]
[1779567929720,42.96,75948.72,0.0,-0.98407,1e-05,2.49783]
[1779567929972,42.96,75948.51,0.0,-0.98407,1e-05,2.49714]
[1779567931986,42.95,75940.29,0.0,-0.98421,1e-05,2.47802]
[1779567932870,42.95,75940.29,0.0,-0.98421,1e-05,2.47802]
[1779567932970,42.95,75940.29,0.0,-0.98421,1e-05,2.47802]
[1779567932993,42.95,75947.0,0.0,-0.98412,1e-05,2.49129]
[1779567934000,42.95,75948.22,0.0,-0.9841,1e-05,2.49352]
[1779567936022,42.95,75948.43,0.0,-0.9841,1e-05,2.49342]
[1779567936641,42.95,75948.43,0.0,-0.9841,1e-05,2.49342]
[1779567936721,42.95,75948.43,0.0,-0.9841,1e-05,2.49342]
[1779567936816,42.95,75948.43,0.0,-0.9841,1e-05,2.49342]
[1779567936971,42.95,75948.43,0.0,-0.9841,1e-05,2.49342]
[1779567937026,42.95,75951.07,0.0,-0.98406,1e-05,2.4985]
[1779567941648,42.95,75952.63,0.0,-0.98405,1e-05,2.5006]
[1779567941724,42.95,75952.63,0.0,-0.98405,1e-05,2.5006]
[1779567943069,42.94,75958.18,0.0,-0.98397,1e-05,2.51134]
[1779567943559,42.94,75958.18,0.0,-0.98397,1e-05,2.51134]
[1779567943724,42.94,75958.18,0.0,-0.98397,1e-05,2.51134]
[1779567943841,42.94,75958.18,0.0,-0.98397,1e-05,2.51134]
[1779567943970,42.94,75958.18,0.0,-0.98397,1e-05,2.51134]
[1779567944076,42.94,75959.37,0.0,-0.98395,1e-05,2.51349]
[1779567949027,42.94,75961.84,0.0,-0.98392,1e-05,2.51765]
[1779567949071,42.94,75967.91,0.0,-0.98384,2e-05,2.52945]
[1779567949219,42.94,75967.91,0.0,-0.98384,2e-05,2.52945]
[1779567955832,42.93,75968.73,0.0,-0.98384,2e-05,2.52922]
[1779567955970,42.93,75968.73,0.0,-0.98384,2e-05,2.52922]
[1779567956071,42.93,75968.73,0.0,-0.98384,2e-05,2.5289]
[1779567961195,42.92,75969.88,0.0,-0.98384,2e-05,2.52934]
[1779567962367,42.92,75969.88,0.0,-0.98384,2e-05,2.52934]
[1779567962469,42.92,75969.88,0.0,-0.98384,2e-05,2.52934]
[1779567966231,42.92,75973.99,0.0,-0.98379,2e-05,2.53618]
[1779567969566,42.91,75974.33,0.0,-0.98378,2e-05,2.53655]
[1779567969720,42.91,75974.33,0.0,-0.98378,2e-05,2.53655]
[1779567970499,42.91,75974.37,0.0,-0.98379,2e-05,2.53598]
[1779567970720,42.91,75974.37,0.0,-0.98379,2e-05,2.53598]
[1779567970821,42.91,75974.37,0.0,-0.98379,2e-05,2.53566]
[1779567975294,42.91,75970.7,0.0,-0.98386,2e-05,2.52654]
[1779567976237,42.91,75970.7,0.0,-0.98386,2e-05,2.52654]
[1779567976470,42.91,75970.7,0.0,-0.98386,2e-05,2.52654]
[1779567982343,42.9,75968.47,0.0,-0.98391,1e-05,2.51989]
[1779567983257,42.9,75968.47,0.0,-0.98391,1e-05,2.51989]
[1779567983470,42.9,75968.47,0.0,-0.98391,1e-05,2.51989]
[1779567984824,42.9,75968.38,0.0,-0.98391,1e-05,2.51942]
[1779567984971,42.9,75968.38,0.0,-0.98391,1e-05,2.51942]
[1779567985072,42.9,75967.99,0.0,-0.98392,1e-05,2.51834]
[1779567990399,42.89,75968.01,0.0,-0.98393,1e-05,2.5167]
[1779567995689,42.89,75966.56,0.0,-0.98397,1e-05,2.51067]
[1779567995724,42.89,75966.56,0.0,-0.98397,1e-05,2.51067]
[1779568002483,42.88,75965.52,0.0,-0.984,1e-05,2.50649]
[1779568003706,42.88,75965.52,0.0,-0.984,1e-05,2.50649]
[1779568003723,42.88,75965.52,0.0,-0.984,1e-05,2.50649]
[1779568005327,42.88,75968.94,0.0,-0.98396,1e-05,2.51294]
[1779568005472,42.88,75968.94,0.0,-0.98396,1e-05,2.51294]
[1779568005504,42.88,75970.95,0.0,-0.98393,1e-05,2.51678]
[1779568010541,42.87,75971.62,0.0,-0.98393,1e-05,2.5168]
[1779568011536,42.87,75971.62,0.0,-0.98393,1e-05,2.5168]
[1779568011722,42.87,75971.62,0.0,-0.98393,1e-05,2.5168]
[1779568017242,42.86,75966.57,0.0,-0.98402,1e-05,2.50495]
[1779568017473,42.86,75966.57,0.0,-0.98402,1e-05,2.50495]
[1779568017516,42.86,75966.57,0.0,-0.98402,1e-05,2.50495]
[1779568017721,42.86,75966.57,0.0,-0.98402,1e-05,2.50495]
[1779568017821,42.86,75966.89,0.0,-0.98401,1e-05,2.50535]
[1779568023868,42.86,75966.92,0.0,-0.98402,1e-05,2.50417]
[1779568023973,42.86,75966.92,0.0,-0.98402,1e-05,2.50417]
[1779568029675,42.85,75965.97,0.0,-0.98405,1e-05,2.50053]
[1779568030677,42.85,75965.97,0.0,-0.98405,1e-05,2.50053]
[1779568030720,42.85,75965.97,0.0,-0.98405,1e-05,2.50053]
[1779568032491,42.85,75967.26,0.0,-0.98403,1e-05,2.50267]
[1779568032720,42.85,75967.26,0.0,-0.98403,1e-05,2.50267]
[1779568032821,42.85,75967.19,0.0,-0.98404,1e-05,2.50228]
[1779568035534,42.85,75967.15,0.0,-0.98404,1e-05,2.50195]
[1779568035721,42.85,75967.15,0.0,-0.98404,1e-05,2.50195]
[1779568042180,42.84,75963.1,0.0,-0.98411,1e-05,2.49209]
[1779568042219,42.84,75962.86,0.0,-0.98412,1e-05,2.49138]
[1779568042860,42.84,75962.86,0.0,-0.98412,1e-05,2.49138]
[1779568042975,42.84,75962.86,0.0,-0.98412,1e-05,2.49138]
[1779568043063,42.84,75961.88,0.0,-0.98413,1e-05,2.48917]
[1779568048808,42.84,75961.67,0.0,-0.98415,1e-05,2.48741]
[1779568051828,42.83,75957.83,0.0,-0.98422,1e-05,2.47701]
[1779568053723,42.83,75956.69,0.0,-0.98424,1e-05,2.47451]
[1779568057870,42.83,75951.84,0.0,-0.98432,1e-05,2.46374]
[1779568059012,42.83,75951.84,0.0,-0.98432,1e-05,2.46374]
[1779568059038,42.83,75952.11,0.0,-0.98431,1e-05,2.46409]
[1779568059222,42.83,75952.11,0.0,-0.98431,1e-05,2.46409]
[1779568059280,42.83,75952.11,0.0,-0.98431,1e-05,2.46409]
[1779568059471,42.83,75952.11,0.0,-0.98431,1e-05,2.46409]
[1779568064920,42.83,75949.97,0.0,-0.98435,1e-05,2.45868]
[1779568065957,42.83,75949.97,0.0,-0.98435,1e-05,2.45868]
[1779568065975,42.83,75949.97,0.0,-0.98435,1e-05,2.45868]
[1779568066058,42.82,75949.97,0.0,-0.98435,1e-05,2.4585]
[1779568066225,42.82,75949.97,0.0,-0.98435,1e-05,2.4585]
[1779568066470,42.82,75949.97,0.0,-0.98435,1e-05,2.4585]
[1779568069954,42.82,75946.04,0.0,-0.98442,1e-05,2.44989]
[1779568071448,42.82,75943.96,0.0,-0.98445,1e-05,2.44556]
[1779568071473,42.82,75943.96,0.0,-0.98445,1e-05,2.44556]
[1779568071603,42.82,75943.96,0.0,-0.98445,1e-05,2.44556]
[1779568071723,42.82,75943.96,0.0,-0.98445,1e-05,2.44556]
[1779568071969,42.82,75943.95,0.0,-0.98445,1e-05,2.44538]
[1779568077004,42.82,75943.71,0.0,-0.98446,1e-05,2.44406]
[1779568082042,42.81,75943.63,0.0,-0.98447,1e-05,2.44306]
[1779568083049,42.81,75948.51,0.0,-0.9844,1e-05,2.45265]
[1779568085063,42.81,75950.91,0.0,-0.98437,1e-05,2.45707]
[1779568085352,42.81,75950.91,0.0,-0.98437,1e-05,2.45707]
[1779568085472,42.81,75950.91,0.0,-0.98437,1e-05,2.45707]
[1779568085615,42.81,75950.91,0.0,-0.98437,1e-05,2.45707]
[1779568085722,42.81,75950.91,0.0,-0.98437,1e-05,2.45707]
[1779568086070,42.81,75951.03,0.0,-0.98437,1e-05,2.45711]
[1779568090304,42.81,75952.57,0.0,-0.98435,1e-05,2.45941]
[1779568090362,42.81,75952.57,0.0,-0.98435,1e-05,2.45941]
[1779568090474,42.81,75952.57,0.0,-0.98435,1e-05,2.45941]
[1779568091105,42.81,75952.81,0.0,-0.98435,1e-05,2.45969]
[1779568097147,42.8,75952.44,0.0,-0.98436,1e-05,2.4577]
[1779568098154,42.8,75947.64,0.0,-0.98443,1e-05,2.44787]
[1779568099207,42.8,75947.64,0.0,-0.98443,1e-05,2.44787]
[1779568099221,42.8,75947.64,0.0,-0.98443,1e-05,2.44787]
[1779568099212,42.8,75947.67,0.0,-0.98443,1e-05,2.44773]
[1779568099376,42.8,75947.67,0.0,-0.98443,1e-05,2.44773]
[1779568099473,42.8,75947.67,0.0,-0.98443,1e-05,2.44773]
[1779568105203,42.8,75947.34,0.0,-0.98445,1e-05,2.44597]
[1779568107671,42.8,75947.34,0.0,-0.98445,1e-05,2.44597]
[1779568107726,42.8,75947.34,0.0,-0.98445,1e-05,2.44597]
[1779568107801,42.8,75947.34,0.0,-0.98445,1e-05,2.44597]
[1779568107971,42.8,75947.34,0.0,-0.98445,1e-05,2.44597]
[1779568108223,42.8,75947.3,0.0,-0.98445,1e-05,2.44534]
[1779568113259,42.79,75949.87,0.0,-0.98443,1e-05,2.4476]
[1779568114802,42.79,75949.87,0.0,-0.98443,1e-05,2.4476]
[1779568114972,42.79,75949.87,0.0,-0.98443,1e-05,2.4476]
[1779568115068,42.79,75949.87,0.0,-0.98443,1e-05,2.4476]
[1779568115222,42.79,75949.87,0.0,-0.98443,1e-05,2.4476]
[1779568115072,42.79,75949.87,0.0,-0.98444,1e-05,2.44723]
[1779568120308,42.79,75950.05,0.0,-0.98444,1e-05,2.44666]
[1779568122794,42.79,75950.13,0.0,-0.98444,1e-05,2.44664]
[1779568123329,42.79,75957.04,0.0,-0.98434,1e-05,2.46014]
[1779568126690,42.79,75957.94,0.0,-0.98433,1e-05,2.46211]
[1779568126730,42.78,75952.01,0.0,-0.98442,1e-05,2.44979]
[1779568131385,42.78,75947.19,0.0,-0.98449,1e-05,2.43923]
[1779568134830,42.78,75947.04,0.0,-0.9845,1e-05,2.43876]
[1779568134988,42.78,75947.04,0.0,-0.9845,1e-05,2.43876]
[1779568137792,42.78,75944.63,0.0,-0.98454,1e-05,2.43329]
[1779568137973,42.78,75944.63,0.0,-0.98454,1e-05,2.43329]
[1779568138073,42.78,75943.38,0.0,-0.98456,1e-05,2.43063]
[1779568143471,42.77,75943.79,0.0,-0.98456,1e-05,2.4305]
[1779568148506,42.77,75943.65,0.0,-0.98457,1e-05,2.42942]
[1779568153541,42.77,75938.13,0.0,-0.98465,1e-05,2.41764]
[1779568157322,42.77,75935.62,0.0,-0.98469,1e-05,2.41225]
[1779568157472,42.77,75935.62,0.0,-0.98469,1e-05,2.41225]
[1779568162604,42.76,75935.88,0.0,-0.98469,1e-05,2.41196]
[1779568167639,42.76,75934.45,0.0,-0.98472,1e-05,2.40844]
[1779568169137,42.76,75934.45,0.0,-0.98472,1e-05,2.40844]
[1779568169223,42.76,75934.45,0.0,-0.98472,1e-05,2.40844]
[1779568169294,42.76,75934.45,0.0,-0.98472,1e-05,2.4083]
[1779568169550,42.76,75934.45,0.0,-0.98472,1e-05,2.4083]
[1779568169721,42.76,75934.45,0.0,-0.98472,1e-05,2.4083]
[1779568175695,42.76,75932.19,0.0,-0.98477,1e-05,2.40094]
[1779568178174,42.76,75932.01,0.0,-0.98477,1e-05,2.40045]
[1779568178224,42.76,75932.01,0.0,-0.98477,1e-05,2.40045]
[1779568178277,42.76,75932.01,0.0,-0.98477,1e-05,2.40045]
[1779568178275,42.76,75932.27,0.0,-0.98477,1e-05,2.40084]
[1779568178472,42.76,75932.27,0.0,-0.98477,1e-05,2.40084]
[1779568183002,42.75,75932.42,0.0,-0.98477,1e-05,2.40062]
[1779568183221,42.75,75932.42,0.0,-0.98477,1e-05,2.40062]
[1779568183233,42.75,75930.35,0.0,-0.9848,1e-05,2.3964]
[1779568183377,42.75,75930.35,0.0,-0.9848,1e-05,2.3964]
[1779568183473,42.75,75930.35,0.0,-0.9848,1e-05,2.3964]
[1779568188786,42.75,75927.13,0.0,-0.98486,1e-05,2.38934]
[1779568189481,42.75,75927.13,0.0,-0.98486,1e-05,2.38934]
[1779568189656,42.75,75927.13,0.0,-0.98486,1e-05,2.38934]
[1779568189722,42.75,75927.13,0.0,-0.98486,1e-05,2.38934]
[1779568189793,42.75,75926.42,0.0,-0.98487,1e-05,2.38784]
[1779568191806,42.75,75923.56,0.0,-0.98491,1e-05,2.38203]
[1779568195835,42.75,75920.56,0.0,-0.98495,1e-05,2.37582]
[1779568196551,42.75,75920.56,0.0,-0.98495,1e-05,2.37582]
[1779568196720,42.75,75920.56,0.0,-0.98495,1e-05,2.37582]
[1779568196861,42.75,75920.56,0.0,-0.98495,1e-05,2.37582]
[1779568196973,42.75,75920.56,0.0,-0.98495,1e-05,2.37582]
[1779568197054,42.75,75920.04,0.0,-0.98496,1e-05,2.37473]
[1779568202884,42.75,75916.94,0.0,-0.98501,1e-05,2.36829]
[1779568205165,42.75,75915.63,0.0,-0.98503,1e-05,2.36569]
[1779568205222,42.75,75915.63,0.0,-0.98503,1e-05,2.36569]
[1779568205326,42.75,75915.63,0.0,-0.98503,1e-05,2.36569]
[1779568205266,42.75,75915.56,0.0,-0.98503,1e-05,2.36551]
[1779568205475,42.75,75915.56,0.0,-0.98503,1e-05,2.36551]
[1779568210940,42.75,75913.05,0.0,-0.98507,1e-05,2.36038]
[1779568211947,42.75,75916.11,0.0,-0.98502,1e-05,2.36632]
[1779568212954,42.74,75910.46,0.0,-0.9851,1e-05,2.35528]
[1779568213961,42.75,75903.25,0.0,-0.9852,1e-05,2.3418]
[1779568214968,42.75,75899.69,0.0,-0.98525,1e-05,2.33546]
[1779568215945,42.75,75899.69,0.0,-0.98525,1e-05,2.33546]
[1779568215971,42.75,75899.69,0.0,-0.98525,1e-05,2.33546]
[1779568216259,42.75,75899.69,0.0,-0.98525,1e-05,2.33546]
[1779568216323,42.75,75899.41,0.0,-0.98525,1e-05,2.33493]
[1779568216471,42.75,75899.41,0.0,-0.98525,1e-05,2.33493]
[1779568222022,42.75,75894.13,0.0,-0.98532,1e-05,2.32485]
[1779568224036,42.75,75890.68,0.0,-0.98537,1e-05,2.31828]
[1779568224770,42.75,75890.68,0.0,-0.98537,1e-05,2.31828]
[1779568224973,42.75,75890.68,0.0,-0.98537,1e-05,2.31828]
[1779568224995,42.75,75890.68,0.0,-0.98537,1e-05,2.31828]
[1779568225222,42.75,75890.68,0.0,-0.98537,1e-05,2.31828]
[1779568225323,42.75,75888.4,0.0,-0.9854,1e-05,2.31395]
[1779568228970,42.75,75887.23,0.0,-0.98542,1e-05,2.31181]
[1779568229071,42.75,75885.85,0.0,-0.98543,1e-05,2.30927]
[1779568231362,42.75,75885.56,0.0,-0.98544,1e-05,2.30877]
[1779568231471,42.75,75884.45,0.0,-0.98546,1e-05,2.30482]
[1779568231573,42.75,75884.45,0.0,-0.98546,1e-05,2.30482]
[1779568231723,42.75,75884.45,0.0,-0.98546,1e-05,2.30482]
[1779568232092,42.75,75883.64,0.0,-0.98548,1e-05,2.30333]
[1779568237127,42.75,75888.21,0.0,-0.98541,1e-05,2.3124]
[1779568239226,42.75,75890.35,0.0,-0.98538,1e-05,2.31656]
[1779568239302,42.75,75922.41,0.0,-0.98493,1e-05,2.37878]
[1779568240149,42.75,75949.67,0.0,-0.98454,1e-05,2.43261]
[1779568241156,42.75,75953.11,0.0,-0.98449,1e-05,2.43987]
[1779568242404,42.75,75953.11,0.0,-0.98449,1e-05,2.43987]
[1779568242456,42.76,75957.27,0.0,-0.98442,1e-05,2.44857]
[1779568243172,42.76,75972.18,0.0,-0.9842,1e-05,2.47896]
[1779568243889,42.76,75972.18,0.0,-0.9842,1e-05,2.47896]
[1779568244179,42.76,75989.32,0.0,-0.98394,1e-05,2.51414]
[1779568245186,42.76,75988.14,0.0,-0.98396,1e-05,2.51199]
[1779568246193,42.76,75985.26,0.0,-0.984,1e-05,2.50636]
[1779568247253,42.76,75985.26,0.0,-0.984,1e-05,2.50636]
[1779568247311,42.76,75980.71,0.0,-0.98407,1e-05,2.49736]
[1779568251327,42.76,75977.42,0.0,-0.98411,1e-05,2.49179]
[1779568256290,42.77,75972.27,0.0,-0.98417,1e-05,2.48278]
[1779568261326,42.78,75973.62,0.0,-0.98414,1e-05,2.48703]
[1779568263340,42.78,75965.67,0.0,-0.98425,1e-05,2.47153]
[1779568264347,42.78,75963.71,0.0,-0.98428,1e-05,2.4679]
[1779568266706,42.78,75961.68,0.0,-0.98431,1e-05,2.46447]
[1779568266725,42.78,75961.68,0.0,-0.98431,1e-05,2.46447]
[1779568267121,42.78,75961.68,0.0,-0.98431,1e-05,2.46447]
[1779568267222,42.78,75961.68,0.0,-0.98431,1e-05,2.46447]
[1779568267368,42.78,75961.8,0.0,-0.9843,1e-05,2.46504]
[1779568269382,42.79,75987.99,0.0,-0.98391,2e-05,2.51887]
[1779568270389,42.79,75995.63,0.0,-0.98379,2e-05,2.53479]
[1779568272403,42.79,75995.74,0.0,-0.98379,2e-05,2.53547]
[1779568275426,42.79,76003.31,0.0,-0.98367,2e-05,2.55172]
[1779568277439,42.79,76006.54,0.0,-0.98362,2e-05,2.55823]
[1779568279453,42.79,76010.01,0.0,-0.98357,2e-05,2.56466]
[1779568280460,42.79,76003.55,0.0,-0.98367,2e-05,2.5509]
[1779568283642,42.78,76003.56,0.0,-0.98368,2e-05,2.54979]
[1779568283725,42.78,76003.56,0.0,-0.98368,2e-05,2.54979]
[1779568283759,42.78,76003.56,0.0,-0.98368,2e-05,2.54979]
[1779568283971,42.78,76003.56,0.0,-0.98368,2e-05,2.54979]
[1779568284488,42.78,76003.48,0.0,-0.98368,2e-05,2.54925]
[1779568285499,42.78,76012.49,0.0,-0.98355,2e-05,2.56755]
[1779568286512,42.78,76024.08,0.0,-0.98337,2e-05,2.59134]
[1779568287520,42.78,76029.39,0.0,-0.9833,2e-05,2.60207]
[1779568288611,42.78,76029.39,0.0,-0.9833,2e-05,2.60207]
[1779568288664,42.77,76039.52,0.0,-0.98314,2e-05,2.62295]
[1779568289534,42.77,76048.39,0.0,-0.98301,2e-05,2.64127]
[1779568290541,42.77,76050.14,0.0,-0.98298,2e-05,2.64449]
[1779568292395,42.77,76050.14,0.0,-0.98298,2e-05,2.64449]
[1779568292498,42.77,76053.87,0.0,-0.98294,2e-05,2.64928]
[1779568293267,42.77,76053.87,0.0,-0.98294,2e-05,2.64928]
[1779568293283,42.76,76055.7,0.0,-0.98292,2e-05,2.65263]
[1779568293573,42.76,76060.91,0.0,-0.98284,2e-05,2.66375]
[1779568294582,42.76,76087.04,0.0,-0.98242,2e-05,2.71951]
[1779568295593,42.76,76105.01,0.0,-0.98213,2e-05,2.75818]
[1779568296621,42.76,76105.01,0.0,-0.98213,2e-05,2.75818]
[1779568296696,42.76,76106.56,0.0,-0.98212,2e-05,2.76016]
[1779568297995,42.76,76106.56,0.0,-0.98212,2e-05,2.76016]
[1779568298093,42.75,76104.38,0.0,-0.98216,2e-05,2.75462]
[1779568298624,42.75,76112.59,0.0,-0.98203,2e-05,2.77268]
[1779568299626,42.75,76136.74,0.0,-0.98163,2e-05,2.82559]
[1779568300639,42.74,76143.13,0.0,-0.98153,2e-05,2.83826]
[1779568301667,42.74,76143.13,0.0,-0.98153,2e-05,2.83826]
[1779568301725,42.74,76133.38,0.0,-0.98171,2e-05,2.81554]
[1779568302651,42.74,76141.15,0.0,-0.98157,2e-05,2.83293]
[1779568304665,42.74,76144.6,0.0,-0.98153,2e-05,2.83893]
[1779568305674,42.73,76162.39,0.0,-0.98124,2e-05,2.87732]
[1779568306680,42.73,76172.2,0.0,-0.98108,2e-05,2.89869]
[1779568308013,42.73,76172.2,0.0,-0.98108,2e-05,2.89869]
[1779568308046,42.72,76183.81,0.0,-0.98089,2e-05,2.92427]
[1779568308694,42.72,76183.56,0.0,-0.9809,2e-05,2.92265]
[1779568309700,42.72,76190.93,0.0,-0.98078,2e-05,2.93856]
[1779568310921,42.72,76190.93,0.0,-0.98078,2e-05,2.93856]
[1779568311546,42.72,76190.93,0.0,-0.98078,2e-05,2.93856]
[1779568310987,42.71,76169.2,0.0,-0.98116,2e-05,2.88768]
[1779568311722,42.71,76134.42,0.0,-0.98175,2e-05,2.80931]
[1779568312731,42.71,76127.24,0.0,-0.98189,2e-05,2.79153]
[1779568313738,42.7,76146.35,0.0,-0.98157,2e-05,2.83338]
[1779568314994,42.7,76146.35,0.0,-0.98157,2e-05,2.83338]
[1779568315077,42.7,76163.58,0.0,-0.98129,2e-05,2.87136]
[1779568315752,42.7,76167.56,0.0,-0.98123,2e-05,2.87944]
[1779568316763,42.69,76170.98,0.0,-0.98118,2e-05,2.88625]
[1779568317767,42.69,76177.61,0.0,-0.98107,2e-05,2.90039]
[1779568319781,42.68,76172.69,0.0,-0.98117,2e-05,2.88715]
[1779568320788,42.68,76181.15,0.0,-0.98103,2e-05,2.90548]
[1779568321803,42.68,76182.01,0.0,-0.98102,2e-05,2.90643]
[1779568322806,42.64,76170.25,0.0,-0.9813,2e-05,2.86955]
[1779568323813,42.64,76166.96,0.0,-0.98137,2e-05,2.86114]
[1779568324820,42.64,76173.43,0.0,-0.98126,2e-05,2.87488]
[1779568326834,42.63,76169.35,0.0,-0.98135,2e-05,2.8637]
[1779568327841,42.63,76173.99,0.0,-0.98128,2e-05,2.87329]
[1779568329855,42.62,76170.2,0.0,-0.98135,2e-05,2.86278]
[1779568334891,42.61,76162.84,0.0,-0.98152,2e-05,2.84146]
[1779568335897,42.6,76158.22,0.0,-0.9816,2e-05,2.83016]
[1779568336905,42.6,76161.66,0.0,-0.98155,2e-05,2.83702]
[1779568337912,42.6,76155.76,0.0,-0.98166,2e-05,2.82286]
[1779568338919,42.57,76146.9,0.0,-0.98187,2e-05,2.79449]
[1779568339926,42.54,76143.44,0.0,-0.98199,2e-05,2.77878]
[1779568341940,42.53,76142.98,0.0,-0.98201,2e-05,2.77622]
[1779568347074,42.52,76141.7,0.0,-0.98205,2e-05,2.77034]
[1779568347175,42.52,76138.52,0.0,-0.98211,2e-05,2.76254]
[1779568347982,42.52,76135.51,0.0,-0.98217,2e-05,2.75515]
[1779568349996,42.51,76132.06,0.0,-0.98223,2e-05,2.7461]
[1779568353771,42.51,76132.12,0.0,-0.98226,2e-05,2.74198]
[1779568353971,42.51,76132.12,0.0,-0.98226,2e-05,2.74198]
[1779568354174,42.51,76132.12,0.0,-0.98226,2e-05,2.74198]
[1779568354221,42.51,76132.12,0.0,-0.98226,2e-05,2.74198]
[1779568354322,42.5,76132.02,0.0,-0.98227,2e-05,2.74105]
[1779568358058,42.49,76139.97,0.0,-0.98216,2e-05,2.75575]
[1779568359065,42.49,76141.94,0.0,-0.98213,2e-05,2.75937]
[1779568360959,42.49,76143.91,0.0,-0.98211,2e-05,2.76299]
[1779568361079,42.49,76157.87,0.0,-0.98188,2e-05,2.79326]
[1779568362086,42.48,76172.58,0.0,-0.98164,2e-05,2.82543]
[1779568363093,42.48,76174.83,0.0,-0.98161,2e-05,2.82964]
[1779568364103,42.48,76180.12,0.0,-0.98152,2e-05,2.84071]
[1779568364687,42.48,76180.12,0.0,-0.98152,2e-05,2.84071]
[1779568365108,42.48,76190.87,0.0,-0.98135,2e-05,2.8642]
[1779568366116,42.47,76191.73,0.0,-0.98134,2e-05,2.86523]
[1779568367121,42.47,76197.99,0.0,-0.98124,2e-05,2.87858]
[1779568368129,42.47,76208.28,0.0,-0.98107,2e-05,2.90119]
[1779568369136,42.46,76211.65,0.0,-0.98102,2e-05,2.90795]
[1779568371157,42.46,76219.86,0.0,-0.98089,2e-05,2.92488]
[1779568372163,42.42,76231.47,0.0,-0.98077,2e-05,2.94152]
[1779568373171,42.39,76232.88,0.0,-0.98082,2e-05,2.93425]
[1779568374184,42.35,76227.39,0.0,-0.981,2e-05,2.91118]
[1779568377199,42.28,76232.01,0.0,-0.98108,2e-05,2.9012]
[1779568380220,42.25,76235.42,0.0,-0.98111,2e-05,2.89746]
[1779568383241,42.24,76229.34,0.0,-0.98123,2e-05,2.8806]
[1779568385255,42.17,76225.87,0.0,-0.98143,2e-05,2.85449]
[1779568388276,42.17,76231.29,0.0,-0.98136,2e-05,2.86453]
[1779568389283,42.16,76236.29,0.0,-0.98128,2e-05,2.87524]
[1779568390063,42.16,76236.29,0.0,-0.98128,2e-05,2.87524]
[1779568390226,42.16,76236.29,0.0,-0.98128,2e-05,2.87524]
[1779568390427,42.16,76236.29,0.0,-0.98128,2e-05,2.87524]
[1779568390471,42.16,76236.29,0.0,-0.98128,2e-05,2.87524]
[1779568390572,42.16,76237.78,0.0,-0.98126,2e-05,2.87789]
[1779568391297,42.16,76242.26,0.0,-0.98118,2e-05,2.88743]
[1779568392304,42.16,76272.25,0.0,-0.98066,2e-05,2.95637]
[1779568393235,42.16,76272.25,0.0,-0.98066,2e-05,2.95637]
[1779568393314,42.13,76263.54,0.0,-0.98089,2e-05,2.92696]
[1779568394321,42.12,76249.32,0.0,-0.98114,2e-05,2.89311]
[1779568395328,42.12,76250.92,0.0,-0.98112,2e-05,2.89601]
[1779568396182,42.12,76250.92,0.0,-0.98112,2e-05,2.89601]
[1779568396335,42.12,76245.63,0.0,-0.98122,2e-05,2.883]
[1779568397342,42.12,76258.49,0.0,-0.981,2e-05,2.91197]
[1779568398349,42.11,76262.89,0.0,-0.98093,2e-05,2.92137]
[1779568399356,42.11,76258.75,0.0,-0.98101,2e-05,2.9109]
[1779568400363,42.11,76249.43,0.0,-0.98118,2e-05,2.88836]
[1779568401380,42.1,76241.07,0.0,-0.98133,2e-05,2.8682]
[1779568402577,42.1,76241.07,0.0,-0.98133,2e-05,2.8682]
[1779568402595,42.1,76215.46,0.0,-0.98177,2e-05,2.80986]
[1779568403391,42.1,76195.36,0.0,-0.98211,2e-05,2.76384]
[1779568404398,42.1,76192.98,0.0,-0.98216,2e-05,2.75775]
[1779568405411,42.1,76196.36,0.0,-0.9821,2e-05,2.76529]
[1779568406545,42.1,76196.36,0.0,-0.9821,2e-05,2.76529]
[1779568406633,42.09,76194.65,0.0,-0.98214,2e-05,2.76008]
[1779568409440,42.09,76198.55,0.0,-0.98209,2e-05,2.7667]
[1779568413468,42.08,76194.59,0.0,-0.98219,2e-05,2.75298]
[1779568415905,42.07,76194.92,0.0,-0.9822,2e-05,2.75237]
[1779568415973,42.07,76194.92,0.0,-0.9822,2e-05,2.75237]
[1779568416490,42.07,76191.01,0.0,-0.98227,2e-05,2.74301]
[1779568417914,42.07,76189.8,0.0,-0.98229,2e-05,2.73967]
[1779568417974,42.07,76189.8,0.0,-0.98229,2e-05,2.73967]
[1779568419510,42.06,76183.5,0.0,-0.98241,2e-05,2.72443]
[1779568422531,42.06,76178.93,0.0,-0.98249,2e-05,2.7125]
[1779568424546,42.05,76169.61,0.0,-0.98266,2e-05,2.69084]
[1779568429580,42.04,76172.38,0.0,-0.98263,2e-05,2.69409]
[1779568430022,42.04,76172.38,0.0,-0.98263,2e-05,2.69409]
[1779568430221,42.04,76172.38,0.0,-0.98263,2e-05,2.69409]
[1779568430800,42.04,76169.7,0.0,-0.98268,2e-05,2.68764]
[1779568430972,42.04,76169.7,0.0,-0.98268,2e-05,2.68764]
[1779568431594,42.04,76169.58,0.0,-0.98269,2e-05,2.68682]
[1779568433608,42.04,76165.5,0.0,-0.98276,2e-05,2.67679]
[1779568436358,42.03,76164.08,0.0,-0.98279,2e-05,2.6726]
[1779568436473,42.03,76164.08,0.0,-0.98279,2e-05,2.6726]
[1779568439650,42.02,76160.27,0.0,-0.98287,2e-05,2.66215]
[1779568443428,42.02,76159.69,0.0,-0.98289,2e-05,2.65933]
[1779568443473,42.02,76159.69,0.0,-0.98289,2e-05,2.65933]
[1779568443591,42.02,76159.69,0.0,-0.98289,2e-05,2.65933]
[1779568443678,42.02,76160.19,0.0,-0.98289,2e-05,2.6599]
[1779568443723,42.02,76160.19,0.0,-0.98289,2e-05,2.6599]
[1779568446700,42.01,76156.12,0.0,-0.98296,2e-05,2.64984]
[1779568447274,42.01,76156.12,0.0,-0.98296,2e-05,2.64984]
[1779568447474,42.01,76156.12,0.0,-0.98296,2e-05,2.64984]
[1779568453492,42.01,76158.51,0.0,-0.98294,2e-05,2.65328]
[1779568453573,42.0,76164.84,0.0,-0.98284,2e-05,2.66602]
[1779568453724,42.0,76164.84,0.0,-0.98284,2e-05,2.66602]
[1779568454062,42.0,76164.84,0.0,-0.98284,2e-05,2.66602]
[1779568454222,42.0,76164.84,0.0,-0.98284,2e-05,2.66602]
[1779568454323,42.0,76166.34,0.0,-0.98282,2e-05,2.66876]
[1779568459791,41.99,76165.98,0.0,-0.98285,2e-05,2.66535]
[1779568461252,41.99,76165.98,0.0,-0.98285,2e-05,2.66535]
[1779568461471,41.99,76165.98,0.0,-0.98285,2e-05,2.66535]
[1779568463370,41.99,76165.76,0.0,-0.98286,2e-05,2.66383]
[1779568463474,41.99,76165.76,0.0,-0.98286,2e-05,2.66383]
[1779568463573,41.99,76175.09,0.0,-0.98272,2e-05,2.68311]
[1779568464826,41.98,76177.86,0.0,-0.98267,2e-05,2.68861]
[1779568467347,41.98,76177.91,0.0,-0.98268,2e-05,2.68816]
[1779568467473,41.98,76177.91,0.0,-0.98268,2e-05,2.68816]
[1779568471875,41.97,76183.42,0.0,-0.98263,2e-05,2.6948]
[1779568472882,41.97,76187.23,0.0,-0.98257,2e-05,2.7026]
[1779568473906,41.97,76187.23,0.0,-0.98257,2e-05,2.7026]
[1779568473974,41.97,76187.23,0.0,-0.98257,2e-05,2.7026]
[1779568474646,41.97,76187.23,0.0,-0.98257,2e-05,2.7026]
[1779568474722,41.97,76187.23,0.0,-0.98257,2e-05,2.7026]
[1779568474896,41.96,76186.82,0.0,-0.98258,2e-05,2.70053]
[1779568476910,41.96,76192.7,0.0,-0.9825,2e-05,2.71231]
[1779568477921,41.96,76192.7,0.0,-0.9825,2e-05,2.71231]
[1779568477973,41.96,76192.7,0.0,-0.9825,2e-05,2.71231]
[1779568478020,41.96,76195.56,0.0,-0.98245,2e-05,2.71802]
[1779568480973,41.95,76194.02,0.0,-0.98249,2e-05,2.7134]
[1779568481620,41.95,76204.58,0.0,-0.98232,2e-05,2.73554]
[1779568481946,41.95,76227.57,0.0,-0.98194,2e-05,2.787]
[1779568482953,41.95,76233.39,0.0,-0.98185,2e-05,2.7994]
[1779568484661,41.95,76233.39,0.0,-0.98185,2e-05,2.7994]
[1779568484966,41.94,76226.47,0.0,-0.98198,2e-05,2.78226]
[1779568486981,41.94,76225.95,0.0,-0.982,2e-05,2.77963]
[1779568488997,41.93,76222.8,0.0,-0.98206,2e-05,2.77112]
[1779568491011,41.93,76219.37,0.0,-0.98213,2e-05,2.76202]
[1779568494494,41.92,76217.54,0.0,-0.98217,2e-05,2.75655]
[1779568494736,41.92,76217.54,0.0,-0.98217,2e-05,2.75655]
[1779568495349,41.92,76217.73,0.0,-0.98218,2e-05,2.75563]
[1779568495473,41.92,76217.73,0.0,-0.98218,2e-05,2.75563]
[1779568495508,41.92,76216.34,0.0,-0.9822,2e-05,2.75185]
[1779568496048,41.92,76208.15,0.0,-0.98234,2e-05,2.7336]
[1779568497797,41.91,76207.28,0.0,-0.98236,2e-05,2.731]
[1779568497975,41.91,76207.28,0.0,-0.98236,2e-05,2.731]
[1779568498064,41.91,76206.79,0.0,-0.98237,2e-05,2.72929]
[1779568500633,41.91,76206.79,0.0,-0.98237,2e-05,2.72929]
[1779568500725,41.91,76206.79,0.0,-0.98237,2e-05,2.72929]
[1779568500734,41.91,76205.82,0.0,-0.9824,2e-05,2.72527]
[1779568503100,41.9,76201.94,0.0,-0.98248,2e-05,2.71546]
[1779568508135,41.89,76204.96,0.0,-0.98245,2e-05,2.7192]
[1779568510760,41.89,76204.71,0.0,-0.98246,2e-05,2.71807]
[1779568510149,41.89,76213.02,0.0,-0.98232,2e-05,2.73592]
[1779568510985,41.89,76213.02,0.0,-0.98232,2e-05,2.73592]
[1779568511156,41.89,76216.61,0.0,-0.98227,2e-05,2.74333]
[1779568512163,41.88,76216.66,0.0,-0.98227,2e-05,2.74282]
[1779568515025,41.88,76215.57,0.0,-0.9823,2e-05,2.73912]
[1779568515228,41.88,76215.57,0.0,-0.9823,2e-05,2.73912]
[1779568515392,41.88,76215.57,0.0,-0.9823,2e-05,2.73912]
[1779568515472,41.88,76215.57,0.0,-0.9823,2e-05,2.73912]
[1779568515490,41.87,76213.14,0.0,-0.98235,2e-05,2.73246]
[1779568519881,41.87,76213.37,0.0,-0.98236,2e-05,2.73053]
[1779568519971,41.87,76213.37,0.0,-0.98236,2e-05,2.73053]
[1779568523336,41.86,76215.94,0.0,-0.98234,2e-05,2.73442]
[1779568523454,41.86,76215.94,0.0,-0.98234,2e-05,2.73442]
[1779568523471,41.86,76215.94,0.0,-0.98234,2e-05,2.73442]
[1779568523553,41.86,76217.12,0.0,-0.98232,2e-05,2.73643]
[1779568525256,41.85,76220.59,0.0,-0.98227,2e-05,2.74294]
[1779568526263,41.85,76229.89,0.0,-0.98212,2e-05,2.76313]
[1779568527269,41.85,76229.76,0.0,-0.98213,2e-05,2.76217]
[1779568528277,41.85,76233.06,0.0,-0.98208,2e-05,2.76892]
[1779568529284,41.84,76239.06,0.0,-0.98198,2e-05,2.78176]
[1779568530291,41.84,76246.78,0.0,-0.98186,2e-05,2.79852]
[1779568531297,41.84,76256.58,0.0,-0.98171,2e-05,2.81792]
[1779568532305,41.84,76258.34,0.0,-0.98169,2e-05,2.82117]
[1779568537340,41.82,76261.02,0.0,-0.98167,2e-05,2.82343]
[1779568542399,41.81,76260.52,0.0,-0.9817,2e-05,2.81917]
[1779568542725,41.81,76260.52,0.0,-0.9817,2e-05,2.81917]
[1779568543382,41.81,76256.84,0.0,-0.98178,2e-05,2.80924]
[1779568545396,41.8,76253.92,0.0,-0.98184,2e-05,2.80111]
[1779568547410,41.8,76240.2,0.0,-0.98208,2e-05,2.76861]
[1779568548417,41.8,76239.82,0.0,-0.98209,2e-05,2.76708]
[1779568549717,41.8,76239.82,0.0,-0.98209,2e-05,2.76708]
[1779568549767,41.79,76238.27,0.0,-0.98212,2e-05,2.76291]
[1779568549971,41.79,76238.27,0.0,-0.98212,2e-05,2.76291]
[1779568552809,41.79,76238.4,0.0,-0.98213,2e-05,2.76186]
[1779568552448,41.79,76242.32,0.0,-0.98207,2e-05,2.77001]
[1779568552971,41.79,76242.32,0.0,-0.98207,2e-05,2.77001]
[1779568559497,41.77,76240.91,0.0,-0.98213,2e-05,2.76205]
[1779568562647,41.77,76243.14,0.0,-0.9821,2e-05,2.76571]
[1779568562724,41.77,76243.14,0.0,-0.9821,2e-05,2.76571]
[1779568562748,41.76,76242.56,0.0,-0.98212,2e-05,2.76372]
[1779568568560,41.75,76242.96,0.0,-0.98214,2e-05,2.76054]
[1779568573595,41.74,76242.97,0.0,-0.98217,2e-05,2.75719]
[1779568576615,41.73,76238.34,0.0,-0.98226,2e-05,2.74479]
[1779568578689,41.73,76235.91,0.0,-0.98231,2e-05,2.7387]
[1779568578725,41.73,76235.91,0.0,-0.98231,2e-05,2.7387]
[1779568578827,41.73,76235.61,0.0,-0.98232,2e-05,2.73739]
[1779568582661,41.72,76236.89,0.0,-0.98231,2e-05,2.73834]
[1779568582724,41.72,76236.89,0.0,-0.98231,2e-05,2.73834]
[1779568588091,41.71,76238.82,0.0,-0.98231,2e-05,2.73888]
[1779568588221,41.71,76238.82,0.0,-0.98231,2e-05,2.73888]
[1779568588700,41.71,76239.06,0.0,-0.98231,2e-05,2.73879]
[1779568589707,41.7,76244.05,0.0,-0.98223,2e-05,2.74933]
[1779568590715,41.7,76246.68,0.0,-0.98219,2e-05,2.75458]
[1779568591981,41.7,76246.99,0.0,-0.9822,2e-05,2.7525]
[1779568592221,41.7,76246.99,0.0,-0.9822,2e-05,2.7525]
[1779568597809,41.69,76252.97,0.0,-0.98213,2e-05,2.76199]
[1779568599650,41.68,76253.9,0.0,-0.98212,2e-05,2.76341]
[1779568599720,41.68,76253.9,0.0,-0.98212,2e-05,2.76341]
[1779568599825,41.68,76254.62,0.0,-0.98211,2e-05,2.76435]
[1779568602846,41.68,76265.57,0.0,-0.98194,2e-05,2.78704]
[1779568603376,41.68,76265.57,0.0,-0.98194,2e-05,2.78704]
[1779568603852,41.67,76277.9,0.0,-0.98174,2e-05,2.81439]
[1779568604860,41.67,76291.66,0.0,-0.98151,2e-05,2.84519]
[1779568605867,41.67,76295.22,0.0,-0.98145,2e-05,2.85258]
[1779568606529,41.67,76295.22,0.0,-0.98145,2e-05,2.85258]
[1779568609912,41.66,76288.67,0.0,-0.98159,2e-05,2.83413]
[1779568610917,41.65,76294.54,0.0,-0.9815,2e-05,2.84684]
[1779568612931,41.65,76295.57,0.0,-0.98149,2e-05,2.84755]
[1779568617966,41.63,76297.09,0.0,-0.9815,2e-05,2.84692]
[1779568619980,41.63,76302.88,0.0,-0.98141,2e-05,2.85865]
[1779568621677,41.63,76302.88,0.0,-0.98141,2e-05,2.85865]
[1779568621729,41.62,76309.67,0.0,-0.9813,2e-05,2.87269]
[1779568621994,41.62,76301.0,0.0,-0.98145,2e-05,2.85259]
[1779568623004,41.62,76284.4,0.0,-0.98175,2e-05,2.81359]
[1779568624015,41.62,76287.97,0.0,-0.98169,2e-05,2.82101]
[1779568625114,41.62,76287.97,0.0,-0.98169,2e-05,2.82101]
[1779568625207,41.62,76294.95,0.0,-0.98158,2e-05,2.83627]
[1779568626027,41.61,76300.66,0.0,-0.98149,2e-05,2.84864]
[1779568628041,41.61,76304.93,0.0,-0.98142,2e-05,2.85688]
[1779568631067,41.6,76301.82,0.0,-0.9815,2e-05,2.84719]
[1779568633615,41.6,76300.13,0.0,-0.98153,2e-05,2.84248]
[1779568634088,41.59,76304.89,0.0,-0.98146,2e-05,2.85188]
[1779568635095,41.59,76308.33,0.0,-0.98141,2e-05,2.85903]
[1779568637502,41.59,76309.87,0.0,-0.98139,2e-05,2.86177]
[1779568638108,41.58,76309.28,0.0,-0.98141,2e-05,2.85875]
[1779568638117,41.58,76320.0,0.0,-0.98122,2e-05,2.88368]
[1779568639124,41.58,76320.16,0.0,-0.98123,2e-05,2.88318]
[1779568641567,41.57,76321.08,0.0,-0.98122,2e-05,2.88446]
[1779568641668,41.57,76324.32,0.0,-0.98117,2e-05,2.89027]
[1779568643152,41.57,76327.03,0.0,-0.98113,2e-05,2.89573]
[1779568645182,41.56,76329.82,0.0,-0.9811,2e-05,2.90048]
[1779568646833,41.56,76329.82,0.0,-0.9811,2e-05,2.90048]
[1779568646855,41.55,76343.0,0.0,-0.98088,2e-05,2.92965]
[1779568647187,41.55,76356.72,0.0,-0.98063,2e-05,2.9622]
[1779568648194,41.55,76357.31,0.0,-0.98063,2e-05,2.96259]
[1779568649854,41.55,76357.31,0.0,-0.98063,2e-05,2.96259]
[1779568649906,41.54,76360.63,0.0,-0.98058,2e-05,2.96847]
[1779568650208,41.54,76378.96,0.0,-0.98025,2e-05,3.01247]
[1779568651200,41.54,76378.96,0.0,-0.98025,2e-05,3.01247]
[1779568651219,41.54,76398.27,0.0,-0.97992,2e-05,3.05597]
[1779568652228,41.54,76417.21,0.0,-0.97957,2e-05,3.10133]
[1779568653235,41.53,76428.61,0.0,-0.97936,2e-05,3.12837]
[1779568654242,41.53,76428.41,0.0,-0.97938,2e-05,3.1266]
[1779568655117,41.53,76428.41,0.0,-0.97938,2e-05,3.1266]
[1779568655249,41.49,76450.21,0.0,-0.97906,2e-05,3.16794]
[1779568656147,41.49,76450.21,0.0,-0.97906,2e-05,3.16794]
[1779568656255,41.48,76471.66,0.0,-0.97866,2e-05,3.22081]
[1779568657263,41.48,76476.16,0.0,-0.97857,2e-05,3.23227]
[1779568658270,41.46,76445.22,0.0,-0.97923,2e-05,3.14586]
[1779568659549,41.46,76445.22,0.0,-0.97923,2e-05,3.14586]
[1779568659557,41.41,76439.03,0.0,-0.97946,2e-05,3.11585]
[1779568660289,41.37,76443.02,0.0,-0.97949,2e-05,3.11271]
[1779568661296,41.33,76460.68,0.0,-0.97925,2e-05,3.14418]
[1779568663323,41.29,76433.15,0.0,-0.97988,2e-05,3.06148]
[1779568664329,41.25,76424.87,0.0,-0.98014,2e-05,3.02847]
[1779568665336,41.21,76430.36,0.0,-0.98012,2e-05,3.03052]
[1779568666840,41.21,76435.79,0.0,-0.98004,2e-05,3.0416]
[1779568667350,41.21,76466.41,0.0,-0.97946,2e-05,3.11732]
[1779568668915,41.21,76466.41,0.0,-0.97946,2e-05,3.11732]
[1779568668966,41.16,76457.9,0.0,-0.97973,2e-05,3.08244]
[1779568669392,41.16,76495.94,0.0,-0.979,2e-05,3.17776]
[1779568670380,41.16,76523.29,0.0,-0.97847,2e-05,3.24641]
[1779568671161,41.16,76523.29,0.0,-0.97847,2e-05,3.24641]
[1779568671387,41.16,76545.53,0.0,-0.97803,2e-05,3.30407]
[1779568672643,41.16,76545.53,0.0,-0.97803,2e-05,3.30407]
[1779568672695,41.11,76528.0,0.0,-0.97851,2e-05,3.24126]
[1779568673642,41.11,76528.0,0.0,-0.97851,2e-05,3.24126]
[1779568673664,41.06,76488.34,0.0,-0.9794,2e-05,3.12573]
[1779568674413,41.06,76463.39,0.0,-0.97989,2e-05,3.06233]
[1779568675419,41.02,76439.12,0.0,-0.98043,2e-05,2.99148]
[1779568676427,41.02,76437.26,0.0,-0.98047,2e-05,2.98595]
[1779568677144,41.02,76437.26,0.0,-0.98047,2e-05,2.98595]
[1779568677841,41.02,76437.26,0.0,-0.98047,2e-05,2.98595]
[1779568679460,41.01,76476.48,0.0,-0.97976,2e-05,3.0792]
[1779568680487,41.0,76470.41,0.0,-0.97988,2e-05,3.0631]
[1779568681558,41.0,76470.41,0.0,-0.97988,2e-05,3.0631]
[1779568681607,41.0,76507.99,0.0,-0.97917,2e-05,3.15595]
[1779568682493,41.0,76516.76,0.0,-0.97901,2e-05,3.17703]
[1779568683210,41.0,76516.76,0.0,-0.97901,2e-05,3.17703]
[1779568683500,40.96,76525.88,0.0,-0.97894,2e-05,3.18707]
[1779568684507,40.95,76548.48,0.0,-0.9785,2e-05,3.24355]
[1779568685566,40.95,76556.92,0.0,-0.97835,2e-05,3.26347]
[1779568686549,40.95,76570.41,0.0,-0.97808,2e-05,3.29836]
[1779568687165,40.95,76570.41,0.0,-0.97808,2e-05,3.29836]
[1779568687628,40.95,76570.41,0.0,-0.97808,2e-05,3.29836]
[1779568687670,40.94,76597.42,0.0,-0.97753,2e-05,3.36934]
[1779568688565,40.94,76647.3,0.0,-0.97648,2e-05,3.50361]
[1779568689572,40.94,76653.21,0.0,-0.97635,2e-05,3.51982]
[1779568690633,40.89,76624.22,0.0,-0.97712,2e-05,3.42159]
[1779568691161,40.89,76624.22,0.0,-0.97712,2e-05,3.42159]
[1779568692065,40.89,76624.22,0.0,-0.97712,2e-05,3.42159]
[1779568692085,40.83,76639.51,0.0,-0.97697,2e-05,3.44225]
[1779568693632,40.78,76627.53,0.0,-0.97734,2e-05,3.39399]
[1779568696057,40.73,76624.22,0.0,-0.97754,2e-05,3.36943]
[1779568696072,40.68,76656.98,0.0,-0.97698,2e-05,3.44081]
[1779568696980,40.68,76656.98,0.0,-0.97698,2e-05,3.44081]
[1779568697063,40.63,76668.82,0.0,-0.97689,2e-05,3.45349]
[1779568697667,40.62,76680.41,0.0,-0.97665,2e-05,3.4834]
[1779568698674,40.62,76688.43,0.0,-0.97648,2e-05,3.50549]
[1779568699681,40.62,76685.66,0.0,-0.97655,2e-05,3.49596]
[1779568700594,40.62,76685.66,0.0,-0.97655,2e-05,3.49596]
[1779568700910,40.62,76685.66,0.0,-0.97655,2e-05,3.49596]
[1779568701018,40.51,76676.98,0.0,-0.97704,2e-05,3.43476]
[1779568701696,40.46,76654.08,0.0,-0.97766,2e-05,3.35529]
[1779568702704,40.41,76638.39,0.0,-0.97811,2e-05,3.2974]
[1779568703711,40.4,76638.96,0.0,-0.97811,2e-05,3.29739]
[1779568704648,40.4,76638.96,0.0,-0.97811,2e-05,3.29739]
[1779568704718,40.36,76643.29,0.0,-0.97814,2e-05,3.29387]
[1779568705141,40.36,76643.29,0.0,-0.97814,2e-05,3.29387]
[1779568705725,40.31,76642.62,0.0,-0.97827,2e-05,3.2772]
[1779568706747,40.31,76627.81,0.0,-0.97857,2e-05,3.23821]
[1779568707751,40.27,76610.55,0.0,-0.97903,2e-05,3.17885]
[1779568708965,40.27,76610.55,0.0,-0.97903,2e-05,3.17885]
[1779568709062,40.26,76624.16,0.0,-0.97878,2e-05,3.21156]
[1779568709765,40.26,76625.26,0.0,-0.97877,2e-05,3.21309]
[1779568710579,40.26,76625.26,0.0,-0.97877,2e-05,3.21309]
[1779568710772,40.22,76600.0,0.0,-0.97937,2e-05,3.13453]
[1779568711779,40.18,76571.15,0.0,-0.98003,2e-05,3.04734]
[1779568712929,40.18,76556.34,0.0,-0.98032,2e-05,3.00928]
[1779568713821,40.18,76561.17,0.0,-0.98024,2e-05,3.02035]
[1779568714393,40.18,76561.17,0.0,-0.98024,2e-05,3.02035]
[1779568714829,40.17,76579.17,0.0,-0.9799,2e-05,3.06453]
[1779568715213,40.17,76579.17,0.0,-0.9799,2e-05,3.06453]
[1779568715839,40.17,76590.88,0.0,-0.97969,2e-05,3.09312]
[1779568716853,40.17,76575.55,0.0,-0.97999,2e-05,3.05324]
[1779568717859,40.16,76537.38,0.0,-0.98072,2e-05,2.95731]
[1779568718662,40.16,76537.38,0.0,-0.98072,2e-05,2.95731]
[1779568718867,40.16,76527.08,0.0,-0.98091,2e-05,2.93123]
[1779568719873,40.16,76526.94,0.0,-0.98092,2e-05,2.93007]
[1779568720890,40.16,76526.94,0.0,-0.98092,2e-05,2.93007]
[1779568720995,40.16,76554.47,0.0,-0.98042,2e-05,2.99699]
[1779568721895,40.15,76572.93,0.0,-0.98007,2e-05,3.04213]
[1779568722903,40.15,76579.25,0.0,-0.97996,2e-05,3.057]
[1779568723910,40.15,76605.03,0.0,-0.97947,2e-05,3.12142]
[1779568724826,40.15,76605.03,0.0,-0.97947,2e-05,3.12142]
[1779568724917,40.14,76608.85,0.0,-0.9794,2e-05,3.13005]
[1779568725433,40.14,76608.85,0.0,-0.9794,2e-05,3.13005]
[1779568725925,40.14,76591.87,0.0,-0.97974,2e-05,3.08555]
[1779568726932,40.14,76582.66,0.0,-0.97993,2e-05,3.06114]
[1779568727939,40.13,76595.36,0.0,-0.97969,2e-05,3.09226]
[1779568728957,40.13,76614.22,0.0,-0.97933,2e-05,3.13937]
[1779568729332,40.13,76614.22,0.0,-0.97933,2e-05,3.13937]
[1779568729960,40.13,76635.88,0.0,-0.97891,2e-05,3.19424]
[1779568730296,40.13,76635.88,0.0,-0.97891,2e-05,3.19424]
[1779568730967,40.12,76626.04,0.0,-0.97912,2e-05,3.16739]
[1779568731975,40.12,76604.56,0.0,-0.97955,2e-05,3.1109]
[1779568733143,40.12,76604.56,0.0,-0.97955,2e-05,3.1109]
[1779568732982,40.12,76595.32,0.0,-0.97974,2e-05,3.08622]
[1779568733989,40.11,76592.68,0.0,-0.9798,2e-05,3.07843]
[1779568735620,40.11,76593.65,0.0,-0.97979,2e-05,3.07981]
[1779568736012,40.11,76583.85,0.0,-0.97999,2e-05,3.05396]
[1779568737010,40.1,76583.41,0.0,-0.98,2e-05,3.05182]
[1779568738017,40.1,76591.95,0.0,-0.97985,2e-05,3.07237]
[1779568739025,40.1,76584.86,0.0,-0.97999,2e-05,3.05339]
[1779568739555,40.1,76584.86,0.0,-0.97999,2e-05,3.05339]
[1779568740046,40.09,76568.42,0.0,-0.98031,2e-05,3.01115]
[1779568740421,40.09,76568.42,0.0,-0.98031,2e-05,3.01115]
[1779568741058,40.09,76595.33,0.0,-0.9798,2e-05,3.07884]
[1779568742065,40.09,76625.7,0.0,-0.97921,2e-05,3.15564]
[1779568743072,40.08,76642.14,0.0,-0.9789,2e-05,3.19604]
[1779568744079,40.08,76631.94,0.0,-0.97911,2e-05,3.16823]
[1779568744397,40.08,76631.94,0.0,-0.97911,2e-05,3.16823]
[1779568744766,40.08,76631.94,0.0,-0.97911,2e-05,3.16823]
[1779568745086,40.04,76604.65,0.0,-0.97974,2e-05,3.08603]
[1779568746093,40.04,76600.54,0.0,-0.97983,2e-05,3.07452]
[1779568748108,40.04,76616.1,0.0,-0.97954,2e-05,3.1133]
[1779568748424,40.04,76616.1,0.0,-0.97954,2e-05,3.1133]
[1779568749115,40.04,76630.47,0.0,-0.97925,2e-05,3.15036]
[1779568750122,40.04,76638.08,0.0,-0.9791,2e-05,3.17009]
[1779568750484,40.04,76638.08,0.0,-0.9791,2e-05,3.17009]
[1779568750554,40.04,76638.08,0.0,-0.9791,2e-05,3.17009]
[1779568751129,40.04,76642.96,0.0,-0.979,2e-05,3.18277]
[1779568752137,40.04,76638.24,0.0,-0.9791,2e-05,3.17047]
[1779568753145,40.04,76621.16,0.0,-0.97944,2e-05,3.12635]
[1779568753775,40.04,76621.16,0.0,-0.97944,2e-05,3.12635]
[1779568754153,40.04,76620.29,0.0,-0.97945,2e-05,3.12418]
[1779568755161,40.04,76635.07,0.0,-0.97916,2e-05,3.16239]
[1779568756170,40.04,76686.02,0.0,-0.97813,2e-05,3.29653]
[1779568757176,40.04,76714.03,0.0,-0.97755,2e-05,3.37182]
[1779568757691,40.04,76714.03,0.0,-0.97755,2e-05,3.37182]
[1779568758193,40.04,76724.73,0.0,-0.97732,2e-05,3.40066]
[1779568758750,40.04,76724.73,0.0,-0.97732,2e-05,3.40066]
[1779568759188,40.04,76746.55,0.0,-0.97686,2e-05,3.46035]
[1779568760197,40.03,76752.58,0.0,-0.97673,2e-05,3.4766]
[1779568761202,40.02,76739.54,0.0,-0.97705,2e-05,3.4353]
[1779568762209,40.02,76732.75,0.0,-0.9772,2e-05,3.41616]
[1779568762301,40.02,76732.75,0.0,-0.9772,2e-05,3.41616]
[1779568763077,40.02,76732.75,0.0,-0.9772,2e-05,3.41616]
[1779568764223,40.02,76719.41,0.0,-0.97749,2e-05,3.37888]
[1779568766911,40.01,76720.88,0.0,-0.97746,2e-05,3.38254]
[1779568767003,40.0,76721.39,0.0,-0.97748,2e-05,3.38073]
[1779568767246,40.0,76718.08,0.0,-0.97755,2e-05,3.37171]
[1779568768253,40.0,76712.5,0.0,-0.97768,2e-05,3.35498]
[1779568769260,40.0,76715.5,0.0,-0.97763,2e-05,3.36157]
[1779568770270,39.99,76711.44,0.0,-0.97772,2e-05,3.34901]
[1779568771274,39.99,76694.35,0.0,-0.97811,2e-05,3.29907]
[1779568772281,39.98,76690.47,0.0,-0.9782,2e-05,3.28725]
[1779568774021,39.98,76690.47,0.0,-0.9782,2e-05,3.28725]
[1779568774086,39.97,76702.19,0.0,-0.97798,2e-05,3.31577]
[1779568776315,39.97,76694.04,0.0,-0.97817,2e-05,3.29102]
[1779568777918,39.97,76694.04,0.0,-0.97817,2e-05,3.29102]
[1779568778005,39.96,76693.44,0.0,-0.97821,2e-05,3.28657]
[1779568778332,39.96,76698.71,0.0,-0.9781,2e-05,3.30068]
[1779568779339,39.95,76705.67,0.0,-0.97796,2e-05,3.31793]
[1779568780346,39.95,76699.34,0.0,-0.97811,2e-05,3.29946]
[1779568781953,39.95,76699.34,0.0,-0.97811,2e-05,3.29946]
[1779568782041,39.94,76695.82,0.0,-0.9782,2e-05,3.28718]
[1779568783979,39.94,76695.62,0.0,-0.97821,2e-05,3.28665]
[1779568784228,39.94,76695.62,0.0,-0.97821,2e-05,3.28665]
[1779568784043,39.93,76688.86,0.0,-0.97837,2e-05,3.26582]
[1779568784375,39.93,76686.67,0.0,-0.97841,2e-05,3.26]
[1779568789578,39.92,76685.58,0.0,-0.97848,2e-05,3.25164]
[1779568789690,39.91,76685.73,0.0,-0.97848,2e-05,3.25069]
[1779568792432,39.9,76683.38,0.0,-0.97856,2e-05,3.24036]
[1779568793536,39.9,76683.38,0.0,-0.97856,2e-05,3.24036]
[1779568793606,39.86,76680.8,0.0,-0.97872,2e-05,3.22033]
[1779568796468,39.75,76649.08,0.0,-0.97964,2e-05,3.10026]
[1779568797474,39.75,76642.16,0.0,-0.97979,2e-05,3.08144]
[1779568799424,39.74,76639.81,0.0,-0.97984,2e-05,3.0744]
[1779568799488,39.74,76644.57,0.0,-0.97976,2e-05,3.08556]
[1779568800734,39.74,76644.57,0.0,-0.97976,2e-05,3.08556]
[1779568800807,39.74,76659.26,0.0,-0.97948,2e-05,3.12232]
[1779568801505,39.73,76701.58,0.0,-0.97864,2e-05,3.23204]
[1779568802511,39.73,76715.52,0.0,-0.97836,2e-05,3.26786]
[1779568803520,39.73,76698.6,0.0,-0.97872,2e-05,3.22145]
[1779568804475,39.73,76698.6,0.0,-0.97872,2e-05,3.22145]
[1779568804526,39.72,76685.4,0.0,-0.979,2e-05,3.18536]
[1779568805535,39.72,76684.26,0.0,-0.97903,2e-05,3.18114]
[1779568806548,39.71,76692.83,0.0,-0.97886,2e-05,3.20245]
[1779568807564,39.71,76692.83,0.0,-0.97886,2e-05,3.20245]
[1779568807606,39.71,76698.34,0.0,-0.97876,2e-05,3.21573]
[1779568809575,39.71,76681.17,0.0,-0.97912,2e-05,3.16925]
[1779568810582,39.7,76666.02,0.0,-0.97943,2e-05,3.1286]
[1779568811533,39.7,76666.02,0.0,-0.97943,2e-05,3.1286]
[1779568811589,39.7,76652.34,0.0,-0.97971,2e-05,3.09219]
[1779568812606,39.7,76649.91,0.0,-0.97976,2e-05,3.08489]
[1779568813728,39.7,76649.91,0.0,-0.97976,2e-05,3.08489]
[1779568813825,39.69,76653.35,0.0,-0.9797,2e-05,3.09268]
[1779568814620,39.69,76660.6,0.0,-0.97957,2e-05,3.11029]
[1779568815629,39.69,76665.15,0.0,-0.97949,2e-05,3.12095]
[1779568816636,39.68,76670.91,0.0,-0.97938,2e-05,3.13477]
[1779568818072,39.68,76670.91,0.0,-0.97938,2e-05,3.13477]
[1779568818113,39.68,76667.34,0.0,-0.97947,2e-05,3.12326]
[1779568818657,39.68,76652.23,0.0,-0.97977,2e-05,3.08431]
[1779568819659,39.67,76648.72,0.0,-0.97985,2e-05,3.07427]
[1779568820666,39.67,76656.9,0.0,-0.97969,2e-05,3.09423]
[1779568821673,39.67,76661.63,0.0,-0.97961,2e-05,3.10535]
[1779568822680,39.67,76675.62,0.0,-0.97933,2e-05,3.14172]
[1779568823687,39.67,76681.52,0.0,-0.97921,2e-05,3.15717]
[1779568825948,39.67,76679.24,0.0,-0.97926,2e-05,3.15129]
[1779568825950,39.67,76667.82,0.0,-0.97948,2e-05,3.12172]
[1779568826549,39.67,76667.82,0.0,-0.97948,2e-05,3.12172]
[1779568826741,39.67,76665.18,0.0,-0.97954,2e-05,3.11489]
[1779568828051,39.67,76665.18,0.0,-0.97954,2e-05,3.11489]
[1779568828077,39.67,76677.04,0.0,-0.97931,2e-05,3.14467]
[1779568828762,39.67,76683.05,0.0,-0.97919,2e-05,3.16035]
[1779568829745,39.66,76701.91,0.0,-0.97882,2e-05,3.20876]
[1779568830752,39.66,76706.67,0.0,-0.97873,2e-05,3.22018]
[1779568831759,39.65,76708.66,0.0,-0.97871,2e-05,3.22185]
[1779568833773,39.65,76707.55,0.0,-0.97876,2e-05,3.21632]
[1779568834693,39.65,76707.55,0.0,-0.97876,2e-05,3.21632]
[1779568834789,39.64,76713.36,0.0,-0.97865,2e-05,3.23045]
[1779568835975,39.64,76713.36,0.0,-0.97865,2e-05,3.23045]
[1779568835989,39.64,76743.02,0.0,-0.97805,2e-05,3.30871]
[1779568836802,39.64,76748.41,0.0,-0.97794,2e-05,3.32198]
[1779568837809,39.63,76747.54,0.0,-0.97797,2e-05,3.31816]
[1779568838817,39.63,76745.08,0.0,-0.97804,2e-05,3.31001]
[1779568839974,39.63,76745.08,0.0,-0.97804,2e-05,3.31001]
[1779568840038,39.62,76750.67,0.0,-0.97794,2e-05,3.32222]
[1779568840669,39.62,76750.67,0.0,-0.97794,2e-05,3.32222]
[1779568840830,39.62,76756.64,0.0,-0.97782,2e-05,3.33847]
[1779568842274,39.62,76756.64,0.0,-0.97782,2e-05,3.33847]
[1779568842320,39.61,76756.56,0.0,-0.97784,2e-05,3.33525]
[1779568842519,39.61,76756.56,0.0,-0.97784,2e-05,3.33525]
[1779568842846,39.61,76740.89,0.0,-0.97817,2e-05,3.29276]
[1779568843853,39.61,76728.5,0.0,-0.97844,2e-05,3.25796]
[1779568844860,39.6,76722.64,0.0,-0.97857,2e-05,3.24088]
[1779568845978,39.6,76722.64,0.0,-0.97857,2e-05,3.24088]
[1779568846079,39.59,76715.72,0.0,-0.97873,2e-05,3.21977]
[1779568846875,39.59,76711.26,0.0,-0.97882,2e-05,3.20794]
[1779568847984,39.59,76711.26,0.0,-0.97882,2e-05,3.20794]
[1779568848224,39.59,76711.26,0.0,-0.97882,2e-05,3.20794]
[1779568848236,39.59,76701.27,0.0,-0.97905,2e-05,3.17901]
[1779568848889,39.59,76698.25,0.0,-0.97911,2e-05,3.17108]
[1779568849896,39.58,76705.34,0.0,-0.97897,2e-05,3.1885]
[1779568850393,39.58,76705.34,0.0,-0.97897,2e-05,3.1885]
[1779568850903,39.58,76734.31,0.0,-0.97839,2e-05,3.26433]
[1779568851909,39.57,76747.96,0.0,-0.97812,2e-05,3.29984]
[1779568852917,39.57,76725.25,0.0,-0.9786,2e-05,3.23746]
[1779568854129,39.57,76725.25,0.0,-0.9786,2e-05,3.23746]
[1779568854173,39.56,76701.95,0.0,-0.97909,2e-05,3.17303]
[1779568854794,39.56,76701.95,0.0,-0.97909,2e-05,3.17303]
[1779568854931,39.56,76706.29,0.0,-0.97901,2e-05,3.18445]
[1779568855938,39.56,76730.06,0.0,-0.97853,2e-05,3.24632]
[1779568856945,39.55,76739.94,0.0,-0.97835,2e-05,3.27021]
[1779568857952,39.55,76734.6,0.0,-0.97847,2e-05,3.25449]
[1779568858566,39.55,76734.6,0.0,-0.97847,2e-05,3.25449]
[1779568858959,39.54,76733.77,0.0,-0.9785,2e-05,3.25091]
[1779568861330,39.54,76733.5,0.0,-0.97851,2e-05,3.24884]
[1779568861340,39.54,76747.58,0.0,-0.97823,2e-05,3.28533]
[1779568861984,39.54,76768.3,0.0,-0.9778,2e-05,3.3416]
[1779568862987,39.53,76779.08,0.0,-0.97758,2e-05,3.36973]
[1779568863994,39.53,76773.89,0.0,-0.9777,2e-05,3.35396]
[1779568864772,39.53,76773.89,0.0,-0.9777,2e-05,3.35396]
[1779568865001,39.52,76776.73,0.0,-0.97766,2e-05,3.35865]
[1779568868028,39.47,76782.58,0.0,-0.97768,2e-05,3.35637]
[1779568869034,39.42,76788.16,0.0,-0.97768,2e-05,3.3565]
[1779568869930,39.42,76788.16,0.0,-0.97768,2e-05,3.3565]
[1779568870041,39.42,76825.62,0.0,-0.97687,2e-05,3.46068]
[1779568871048,39.41,76844.59,0.0,-0.97648,2e-05,3.51125]
[1779568872055,39.41,76834.7,0.0,-0.97671,2e-05,3.48162]
[1779568873266,39.41,76834.7,0.0,-0.97671,2e-05,3.48162]
[1779568873277,39.4,76848.03,0.0,-0.97643,2e-05,3.5179]
[1779568874024,39.4,76848.03,0.0,-0.97643,2e-05,3.5179]
[1779568874069,39.4,76842.62,0.0,-0.97656,2e-05,3.50091]
[1779568875076,39.4,76818.03,0.0,-0.9771,2e-05,3.43163]
[1779568876083,39.39,76823.21,0.0,-0.97701,2e-05,3.44314]
[1779568877090,39.39,76809.44,0.0,-0.97732,2e-05,3.40323]
[1779568877939,39.39,76809.44,0.0,-0.97732,2e-05,3.40323]
[1779568878097,39.38,76800.98,0.0,-0.97752,2e-05,3.37839]
[1779568879104,39.38,76802.05,0.0,-0.9775,2e-05,3.38001]
[1779568879981,39.38,76802.05,0.0,-0.9775,2e-05,3.38001]
[1779568880113,39.38,76796.83,0.0,-0.97763,2e-05,3.36425]
[1779568882125,39.37,76801.71,0.0,-0.97754,2e-05,3.3751]
[1779568883393,39.37,76801.71,0.0,-0.97754,2e-05,3.3751]
[1779568884139,39.36,76812.56,0.0,-0.97733,2e-05,3.4025]
[1779568887285,39.35,76805.77,0.0,-0.9775,2e-05,3.3807]
[1779568887375,39.35,76805.02,0.0,-0.97753,2e-05,3.37706]
[1779568888168,39.34,76794.76,0.0,-0.97776,2e-05,3.34721]
[1779568889175,39.34,76791.37,0.0,-0.97784,2e-05,3.3364]
[1779568889479,39.34,76791.37,0.0,-0.97784,2e-05,3.3364]
[1779568890209,39.33,76779.65,0.0,-0.9781,2e-05,3.3029]
[1779568891189,39.33,76777.21,0.0,-0.97818,2e-05,3.29247]
[1779568892196,39.33,76766.85,0.0,-0.97841,2e-05,3.26302]
[1779568893203,39.32,76761.45,0.0,-0.97853,2e-05,3.24713]
[1779568893478,39.32,76761.45,0.0,-0.97853,2e-05,3.24713]
[1779568895484,39.32,76764.59,0.0,-0.97849,2e-05,3.25294]
[1779568896232,39.31,76773.39,0.0,-0.97831,2e-05,3.27538]
[1779568897240,39.31,76761.39,0.0,-0.97857,2e-05,3.24165]
[1779568898246,39.3,76748.27,0.0,-0.97885,2e-05,3.20525]
[1779568899253,39.3,76740.84,0.0,-0.97901,2e-05,3.18427]
[1779568900327,39.3,76740.84,0.0,-0.97901,2e-05,3.18427]
[1779568900329,39.3,76741.69,0.0,-0.97901,2e-05,3.18533]
[1779568902279,39.29,76737.13,0.0,-0.97912,2e-05,3.17086]
[1779568902476,39.29,76737.13,0.0,-0.97912,2e-05,3.17086]
[1779568903289,39.29,76731.27,0.0,-0.97925,2e-05,3.15423]
[1779568904294,39.28,76717.34,0.0,-0.97953,2e-05,3.11658]
[1779568905301,39.28,76714.91,0.0,-0.97959,2e-05,3.10917]
[1779568906309,39.28,76709.75,0.0,-0.9797,2e-05,3.0947]
[1779568907235,39.28,76709.75,0.0,-0.9797,2e-05,3.0947]
[1779568907321,39.27,76707.2,0.0,-0.97976,2e-05,3.08706]
[1779568908363,39.27,76707.2,0.0,-0.97976,2e-05,3.08706]
[1779568908398,39.27,76691.48,0.0,-0.98007,2e-05,3.04551]
[1779568909335,39.27,76700.77,0.0,-0.9799,2e-05,3.06848]
[1779568910341,39.26,76713.86,0.0,-0.97965,2e-05,3.10142]
[1779568911361,39.26,76713.86,0.0,-0.97965,2e-05,3.10142]
[1779568911413,39.26,76714.72,0.0,-0.97964,2e-05,3.10262]
[1779568914369,39.25,76727.41,0.0,-0.97941,2e-05,3.13265]
[1779568915376,39.25,76732.77,0.0,-0.97931,2e-05,3.14563]
[1779568917253,39.25,76734.59,0.0,-0.97928,2e-05,3.1493]
[1779568917390,39.24,76742.89,0.0,-0.97913,2e-05,3.17008]
[1779568918397,39.24,76746.43,0.0,-0.97906,2e-05,3.17829]
[1779568919404,39.24,76740.84,0.0,-0.97919,2e-05,3.16232]
[1779568920411,39.23,76744.23,0.0,-0.97913,2e-05,3.17013]
[1779568921418,39.23,76762.46,0.0,-0.97876,2e-05,3.21749]
[1779568922425,39.23,76769.51,0.0,-0.97862,2e-05,3.23625]
[1779568923425,39.23,76769.51,0.0,-0.97862,2e-05,3.23625]
[1779568923432,39.23,76775.01,0.0,-0.97851,2e-05,3.25058]
[1779568926453,39.22,76779.9,0.0,-0.97842,2e-05,3.26144]
[1779568927400,39.22,76779.9,0.0,-0.97842,2e-05,3.26144]
[1779568927469,39.22,76784.7,0.0,-0.97833,2e-05,3.27357]
[1779568931335,39.21,76786.93,0.0,-0.9783,2e-05,3.27816]
[1779568931426,39.17,76779.59,0.0,-0.97856,2e-05,3.24358]
[1779568933474,39.17,76777.48,0.0,-0.97862,2e-05,3.23661]
[1779568934006,39.17,76777.48,0.0,-0.97862,2e-05,3.23661]
[1779568934101,39.17,76777.48,0.0,-0.97862,2e-05,3.23661]
[1779568934126,39.16,76766.78,0.0,-0.97885,2e-05,3.20663]
[1779568934510,39.16,76764.5,0.0,-0.9789,2e-05,3.19933]
[1779568935545,39.16,76764.5,0.0,-0.9789,2e-05,3.19933]
[1779568935620,39.16,76766.04,0.0,-0.97888,2e-05,3.20224]
[1779568940232,39.15,76767.53,0.0,-0.97888,2e-05,3.20261]
[1779568940289,39.14,76766.73,0.0,-0.97892,2e-05,3.19808]
[1779568940552,39.14,76759.22,0.0,-0.97907,2e-05,3.17807]
[1779568941559,39.14,76758.36,0.0,-0.9791,2e-05,3.17463]
[1779568942566,39.13,76761.28,0.0,-0.97904,2e-05,3.18124]
[1779568943573,39.13,76761.92,0.0,-0.97904,2e-05,3.18178]
[1779568946472,39.13,76761.07,0.0,-0.97907,2e-05,3.17836]
[1779568947601,39.12,76757.93,0.0,-0.97916,2e-05,3.16657]
[1779568949476,39.12,76757.93,0.0,-0.97916,2e-05,3.16657]
[1779568948608,39.11,76755.3,0.0,-0.97922,2e-05,3.15847]
[1779568951729,39.11,76754.47,0.0,-0.97925,2e-05,3.15404]
[1779568951974,39.11,76754.47,0.0,-0.97925,2e-05,3.15404]
[1779568952028,39.07,76750.46,0.0,-0.97943,2e-05,3.13018]
[1779568952854,39.07,76750.46,0.0,-0.97943,2e-05,3.13018]
[1779568952972,39.07,76750.46,0.0,-0.97943,2e-05,3.13018]
[1779568953063,39.04,76749.22,0.0,-0.97954,2e-05,3.11635]
[1779568953643,39.04,76741.97,0.0,-0.97969,2e-05,3.09633]
[1779568954650,39.01,76739.2,0.0,-0.97983,2e-05,3.07924]
[1779568956534,39.01,76740.41,0.0,-0.97981,2e-05,3.08143]
[1779568956724,39.01,76740.41,0.0,-0.97981,2e-05,3.08143]
[1779568956825,39.0,76743.81,0.0,-0.97975,2e-05,3.08933]
[1779568957674,39.0,76753.55,0.0,-0.97956,2e-05,3.11385]
[1779568958683,39.0,76755.49,0.0,-0.97953,2e-05,3.11792]
[1779568962493,38.99,76755.13,0.0,-0.97955,2e-05,3.11491]
[1779568962726,38.99,76755.2,0.0,-0.97956,2e-05,3.11407]
[1779568962731,38.99,76750.16,0.0,-0.97967,2e-05,3.09982]
[1779568963553,38.99,76750.16,0.0,-0.97967,2e-05,3.09982]
[1779568963722,38.99,76750.16,0.0,-0.97967,2e-05,3.09982]
[1779568963823,38.98,76744.9,0.0,-0.97978,2e-05,3.08507]
[1779568965730,38.98,76736.16,0.0,-0.97996,2e-05,3.0611]
[1779568966737,38.98,76721.4,0.0,-0.98026,2e-05,3.02278]
[1779568967744,38.97,76708.92,0.0,-0.98051,2e-05,2.98933]
[1779568968750,38.97,76703.37,0.0,-0.98062,2e-05,2.97512]
[1779568969780,38.97,76703.37,0.0,-0.98062,2e-05,2.97512]
[1779568969915,38.97,76699.87,0.0,-0.98068,2e-05,2.96624]
[1779568970777,38.97,76696.78,0.0,-0.98074,2e-05,2.95835]
[1779568971784,38.97,76704.64,0.0,-0.98059,2e-05,2.97821]
[1779568973271,38.97,76704.64,0.0,-0.98059,2e-05,2.97821]
[1779568973347,38.97,76711.4,0.0,-0.98046,2e-05,2.99539]
[1779568973972,38.97,76711.4,0.0,-0.98046,2e-05,2.99539]
[1779568974049,38.97,76705.1,0.0,-0.98058,2e-05,2.97934]
[1779568974940,38.97,76705.1,0.0,-0.98058,2e-05,2.97934]
[1779568974974,38.93,76704.27,0.0,-0.98072,2e-05,2.96156]
[1779568975599,38.93,76704.27,0.0,-0.98072,2e-05,2.96156]
[1779568975834,38.92,76705.14,0.0,-0.98071,2e-05,2.96301]
[1779568977158,38.92,76705.14,0.0,-0.98071,2e-05,2.96301]
[1779568977181,38.9,76716.56,0.0,-0.98055,2e-05,2.98454]
[1779568977555,38.9,76716.56,0.0,-0.98055,2e-05,2.98454]
[1779568977847,38.9,76719.81,0.0,-0.98049,2e-05,2.99205]
[1779568978820,38.9,76719.81,0.0,-0.98049,2e-05,2.99205]
[1779568980872,38.89,76730.3,0.0,-0.98031,2e-05,3.0165]
[1779568981879,38.89,76735.77,0.0,-0.98021,2e-05,3.02974]
[1779568984463,38.88,76728.72,0.0,-0.98036,2e-05,3.00904]
[1779568986166,38.88,76730.57,0.0,-0.98033,2e-05,3.01379]
[1779568986223,38.88,76730.57,0.0,-0.98033,2e-05,3.01379]
[1779568986915,38.88,76722.41,0.0,-0.9805,2e-05,2.99121]
[1779568987922,38.87,76718.98,0.0,-0.98057,2e-05,2.98165]
[1779568988605,38.87,76718.98,0.0,-0.98057,2e-05,2.98165]
[1779568988724,38.87,76718.98,0.0,-0.98057,2e-05,2.98165]
[1779568993068,38.88,76716.75,0.0,-0.98059,2e-05,2.97847]
[1779568993228,38.88,76716.75,0.0,-0.98059,2e-05,2.97847]
[1779568993964,38.92,76723.32,0.0,-0.98036,2e-05,3.00916]
[1779568996022,38.93,76726.18,0.0,-0.98028,2e-05,3.01948]
[1779568996223,38.93,76726.18,0.0,-0.98028,2e-05,3.01948]
[1779568996985,38.98,76731.83,0.0,-0.98004,2e-05,3.0515]
[1779568997992,39.03,76735.81,0.0,-0.97985,2e-05,3.07608]
[1779568998999,39.07,76741.7,0.0,-0.97962,2e-05,3.10529]
[1779569000535,39.07,76741.7,0.0,-0.97962,2e-05,3.10529]
[1779569001603,39.15,76741.48,0.0,-0.97942,2e-05,3.13114]
[1779569002020,39.18,76743.05,0.0,-0.97929,2e-05,3.14815]
[1779569004908,39.26,76745.75,0.0,-0.97905,2e-05,3.1801]
[1779569004948,39.26,76745.75,0.0,-0.97905,2e-05,3.1801]
[1779569005041,39.29,76739.53,0.0,-0.97908,2e-05,3.1756]
[1779569007055,39.36,76737.68,0.0,-0.97893,2e-05,3.19459]
[1779569008062,39.4,76742.61,0.0,-0.97874,2e-05,3.21936]
[1779569008712,39.4,76742.61,0.0,-0.97874,2e-05,3.21936]
[1779569009069,39.39,76744.77,0.0,-0.9787,2e-05,3.22409]
[1779569011083,39.39,76749.41,0.0,-0.97864,2e-05,3.23179]
[1779569011775,39.39,76749.41,0.0,-0.97864,2e-05,3.23179]
[1779569011974,39.39,76749.41,0.0,-0.97864,2e-05,3.23179]
[1779569012090,39.38,76743.72,0.0,-0.97877,2e-05,3.21531]
[1779569015117,39.37,76749.1,0.0,-0.97868,2e-05,3.22672]
[1779569016520,39.37,76749.1,0.0,-0.97868,2e-05,3.22672]
[1779569016123,39.37,76741.52,0.0,-0.97884,2e-05,3.20536]
[1779569017130,39.37,76736.06,0.0,-0.97896,2e-05,3.19008]
[1779569018137,39.37,76744.01,0.0,-0.9788,2e-05,3.2107]
[1779569019144,39.36,76752.47,0.0,-0.97864,2e-05,3.23246]
[1779569020151,39.36,76752.38,0.0,-0.97865,2e-05,3.23102]
[1779569022165,39.39,76757.23,0.0,-0.97846,2e-05,3.25471]
[1779569023172,39.41,76753.44,0.0,-0.9785,2e-05,3.24956]
[1779569026691,39.45,76750.33,0.0,-0.97845,2e-05,3.25637]
[1779569026732,39.45,76750.33,0.0,-0.97845,2e-05,3.25637]
[1779569028207,39.48,76737.32,0.0,-0.97864,2e-05,3.23143]
[1779569029214,39.5,76737.06,0.0,-0.9786,2e-05,3.23607]
[1779569031426,39.51,76737.05,0.0,-0.97856,2e-05,3.2413]
[1779569031464,39.53,76748.55,0.0,-0.97828,2e-05,3.27735]
[1779569033257,39.55,76750.01,0.0,-0.97818,2e-05,3.2909]
[1779569034264,39.55,76743.83,0.0,-0.9783,2e-05,3.27468]
[1779569035026,39.55,76743.83,0.0,-0.9783,2e-05,3.27468]
[1779569036278,39.58,76748.91,0.0,-0.97813,2e-05,3.29729]
[1779569041313,39.64,76755.21,0.0,-0.97783,2e-05,3.33475]
[1779569042532,39.64,76755.21,0.0,-0.97783,2e-05,3.33475]
[1779569042594,39.66,76771.03,0.0,-0.97744,2e-05,3.38523]
[1779569043327,39.66,76776.41,0.0,-0.97733,2e-05,3.40006]
[1779569044334,39.66,76770.79,0.0,-0.97744,2e-05,3.38484]
[1779569045341,39.67,76761.3,0.0,-0.97763,2e-05,3.36122]
[1779569046149,39.67,76761.3,0.0,-0.97763,2e-05,3.36122]
[1779569046356,39.68,76757.31,0.0,-0.97769,2e-05,3.35294]
[1779569047357,39.68,76755.59,0.0,-0.97772,2e-05,3.34854]
[1779569050378,39.68,76761.43,0.0,-0.97759,2e-05,3.36549]
[1779569052392,39.68,76755.27,0.0,-0.97772,2e-05,3.34926]
[1779569053399,39.68,76751.52,0.0,-0.9778,2e-05,3.33933]
[1779569054406,39.68,76747.73,0.0,-0.97787,2e-05,3.32934]
[1779569055413,39.68,76741.48,0.0,-0.978,2e-05,3.31272]
[1779569056420,39.69,76733.59,0.0,-0.97816,2e-05,3.29176]
[1779569058437,39.7,76734.2,0.0,-0.97812,2e-05,3.2975]
[1779569061496,39.7,76732.96,0.0,-0.97814,2e-05,3.29496]
[1779569061723,39.7,76732.02,0.0,-0.97815,2e-05,3.29381]
[1779569063471,39.73,76736.2,0.0,-0.97798,2e-05,3.31577]
[1779569064478,39.74,76732.11,0.0,-0.97805,2e-05,3.30566]
[1779569065485,39.76,76724.51,0.0,-0.97814,2e-05,3.29469]
[1779569066492,39.79,76720.28,0.0,-0.97815,2e-05,3.29296]
[1779569071527,39.8,76715.36,0.0,-0.97825,2e-05,3.27939]
[1779569073542,39.8,76719.1,0.0,-0.97817,2e-05,3.29025]
[1779569075565,39.8,76724.17,0.0,-0.97806,2e-05,3.30468]
[1779569076932,39.8,76723.99,0.0,-0.97806,2e-05,3.30457]
[1779569076975,39.8,76723.99,0.0,-0.97806,2e-05,3.30457]
[1779569078586,39.81,76717.63,0.0,-0.97818,2e-05,3.2882]
[1779569082614,39.81,76713.33,0.0,-0.97826,2e-05,3.27824]
[1779569084420,39.81,76710.7,0.0,-0.97831,2e-05,3.27161]
[1779569084628,39.83,76733.43,0.0,-0.9778,2e-05,3.33706]
[1779569085636,39.83,76761.61,0.0,-0.9772,2e-05,3.41416]
[1779569086643,39.83,76775.59,0.0,-0.9769,2e-05,3.4534]
[1779569087650,39.83,76779.49,0.0,-0.97681,2e-05,3.46439]
[1779569087818,39.83,76779.49,0.0,-0.97681,2e-05,3.46439]
[1779569091678,39.83,76769.88,0.0,-0.97702,2e-05,3.43805]
[1779569092685,39.83,76761.58,0.0,-0.9772,2e-05,3.41524]
[1779569093692,39.83,76752.13,0.0,-0.9774,2e-05,3.38941]
[1779569094704,39.83,76745.29,0.0,-0.97754,2e-05,3.37091]
[1779569095710,39.83,76744.48,0.0,-0.97756,2e-05,3.36896]
[1779569100745,39.83,76751.83,0.0,-0.97739,2e-05,3.39044]
[1779569101760,39.83,76764.2,0.0,-0.97712,2e-05,3.42476]
[1779569102851,39.83,76764.2,0.0,-0.97712,2e-05,3.42476]
[1779569102904,39.84,76765.28,0.0,-0.9771,2e-05,3.42793]
[1779569103773,39.84,76757.19,0.0,-0.97727,2e-05,3.40578]
[1779569104780,39.84,76755.61,0.0,-0.9773,2e-05,3.40165]
[1779569106644,39.84,76755.61,0.0,-0.9773,2e-05,3.40165]
[1779569106794,39.84,76747.51,0.0,-0.97747,2e-05,3.37987]
[1779569107801,39.84,76746.49,0.0,-0.97749,2e-05,3.37734]
[1779569109815,39.84,76751.94,0.0,-0.97737,2e-05,3.39281]
[1779569110822,39.84,76758.72,0.0,-0.97722,2e-05,3.4117]
[1779569112413,39.84,76758.72,0.0,-0.97722,2e-05,3.4117]
[1779569112476,39.84,76758.72,0.0,-0.97722,2e-05,3.4117]
[1779569112565,39.84,76762.45,0.0,-0.97714,2e-05,3.4224]
[1779569114850,39.84,76757.32,0.0,-0.97725,2e-05,3.40864]
[1779569116864,39.84,76765.94,0.0,-0.97706,2e-05,3.43288]
[1779569118883,39.84,76765.98,0.0,-0.97706,2e-05,3.43317]
[1779569118972,39.84,76765.98,0.0,-0.97706,2e-05,3.43317]
[1779569120447,39.85,76765.21,0.0,-0.97707,2e-05,3.43121]
[1779569120476,39.85,76765.21,0.0,-0.97707,2e-05,3.43121]
[1779569120682,39.85,76766.31,0.0,-0.97704,2e-05,3.43462]
[1779569124921,39.85,76762.82,0.0,-0.97711,2e-05,3.42562]
[1779569125927,39.85,76749.88,0.0,-0.97739,2e-05,3.39017]
[1779569126934,39.85,76742.49,0.0,-0.97755,2e-05,3.37018]
[1779569127941,39.85,76729.45,0.0,-0.97782,2e-05,3.33498]
[1779569128948,39.85,76723.81,0.0,-0.97793,2e-05,3.32006]
[1779569131247,39.85,76722.74,0.0,-0.97795,2e-05,3.31753]
[1779569131969,39.86,76762.2,0.0,-0.9771,2e-05,3.42691]
[1779569132976,39.86,76798.11,0.0,-0.97631,2e-05,3.52744]
[1779569133983,39.86,76796.67,0.0,-0.97634,2e-05,3.52338]
[1779569135128,39.86,76796.67,0.0,-0.97634,2e-05,3.52338]
[1779569138011,39.86,76800.06,0.0,-0.97627,2e-05,3.53301]
[1779569140334,39.86,76794.42,0.0,-0.97639,2e-05,3.5171]
[1779569146070,39.87,76794.56,0.0,-0.97639,2e-05,3.51765]
[1779569147242,39.87,76794.56,0.0,-0.97639,2e-05,3.51765]
[1779569147473,39.87,76794.56,0.0,-0.97639,2e-05,3.51765]
[1779569150098,39.87,76782.69,0.0,-0.97665,2e-05,3.48446]
[1779569151113,39.87,76781.1,0.0,-0.97668,2e-05,3.4801]
[1779569152813,39.87,76782.37,0.0,-0.97666,2e-05,3.48374]
[1779569152973,39.87,76782.37,0.0,-0.97666,2e-05,3.48374]
[1779569155816,39.87,76783.69,0.0,-0.97662,2e-05,3.48768]
[1779569156147,39.87,76795.81,0.0,-0.97636,2e-05,3.52182]
[1779569157153,39.87,76793.5,0.0,-0.97641,2e-05,3.51532]
[1779569158162,39.87,76789.56,0.0,-0.97649,2e-05,3.50426]
[1779569159308,39.87,76789.56,0.0,-0.97649,2e-05,3.50426]
[1779569159385,39.87,76797.82,0.0,-0.97631,2e-05,3.52758]
[1779569160180,39.87,76798.2,0.0,-0.9763,2e-05,3.52866]
[1779569161187,39.87,76813.8,0.0,-0.97595,2e-05,3.57293]
[1779569163226,39.87,76786.23,0.0,-0.97657,2e-05,3.49497]
[1779569164139,39.87,76786.23,0.0,-0.97657,2e-05,3.49497]
[1779569164229,39.87,76765.84,0.0,-0.97701,2e-05,3.43805]
[1779569165236,39.87,76769.41,0.0,-0.97693,2e-05,3.44817]
[1779569166244,39.87,76778.1,0.0,-0.97674,2e-05,3.4725]
[1779569167250,39.87,76777.28,0.0,-0.97676,2e-05,3.47031]
[1779569168064,39.87,76777.28,0.0,-0.97676,2e-05,3.47031]
[1779569170271,39.87,76766.41,0.0,-0.97699,2e-05,3.44036]
[1779569171278,39.87,76763.94,0.0,-0.97705,2e-05,3.43366]
[1779569174299,39.87,76760.39,0.0,-0.97712,2e-05,3.42432]
[1779569175306,39.87,76754.68,0.0,-0.97724,2e-05,3.40874]
[1779569176313,39.87,76741.77,0.0,-0.97752,2e-05,3.37353]
[1779569177323,39.87,76731.97,0.0,-0.97772,2e-05,3.34709]
[1779569178330,39.87,76722.95,0.0,-0.97791,2e-05,3.32295]
[1779569179337,39.87,76722.52,0.0,-0.97791,2e-05,3.32213]
[1779569184373,39.88,76715.38,0.0,-0.97805,2e-05,3.30458]
[1779569186387,39.88,76719.06,0.0,-0.97797,2e-05,3.31522]
[1779569191422,39.89,76723.56,0.0,-0.97787,2e-05,3.32671]
[1779569191946,39.89,76723.56,0.0,-0.97787,2e-05,3.32671]
[1779569191976,39.89,76723.56,0.0,-0.97787,2e-05,3.32671]
[1779569194393,39.89,76725.34,0.0,-0.97783,2e-05,3.33217]
[1779569194484,39.89,76709.45,0.0,-0.97816,2e-05,3.2897]
[1779569195471,39.89,76702.41,0.0,-0.9783,2e-05,3.27125]
[1779569196478,39.89,76702.67,0.0,-0.9783,2e-05,3.27237]
[1779569198296,39.89,76703.87,0.0,-0.97827,2e-05,3.276]
[1779569201513,39.89,76695.71,0.0,-0.97845,2e-05,3.25214]
[1779569203528,39.88,76699.69,0.0,-0.97838,2e-05,3.26172]
[1779569204535,39.88,76696.41,0.0,-0.97845,2e-05,3.25248]
[1779569206556,39.88,76689.05,0.0,-0.97861,2e-05,3.23199]
[1779569207381,39.88,76689.05,0.0,-0.97861,2e-05,3.23199]
[1779569210654,39.88,76687.37,0.0,-0.97865,2e-05,3.22616]
[1779569216711,39.87,76686.65,0.0,-0.97869,2e-05,3.22154]
[1779569216724,39.87,76686.65,0.0,-0.97869,2e-05,3.22154]
[1779569218636,39.86,76676.9,0.0,-0.9789,2e-05,3.19454]
[1779569219642,39.86,76669.35,0.0,-0.97905,2e-05,3.17438]
[1779569220651,39.86,76671.46,0.0,-0.97902,2e-05,3.17887]
[1779569221657,39.86,76683.51,0.0,-0.97878,2e-05,3.21013]
[1779569222665,39.86,76687.61,0.0,-0.9787,2e-05,3.22052]
[1779569225686,39.85,76681.54,0.0,-0.97883,2e-05,3.20257]
[1779569226693,39.85,76688.41,0.0,-0.9787,2e-05,3.22027]
[1779569228709,39.85,76699.63,0.0,-0.97848,2e-05,3.24912]
[1779569229718,39.85,76703.02,0.0,-0.97841,2e-05,3.25766]
[1779569230725,39.84,76712.32,0.0,-0.97822,2e-05,3.282]
[1779569231732,39.84,76710.65,0.0,-0.97826,2e-05,3.27699]
[1779569233746,39.84,76716.38,0.0,-0.97815,2e-05,3.29128]
[1779569234753,39.84,76727.15,0.0,-0.97793,2e-05,3.31974]
[1779569235761,39.84,76727.42,0.0,-0.97793,2e-05,3.31987]
[1779569236767,39.83,76734.84,0.0,-0.97778,2e-05,3.33936]
[1779569237774,39.83,76737.04,0.0,-0.97774,2e-05,3.34471]
[1779569241805,39.83,76730.79,0.0,-0.97789,2e-05,3.32522]
[1779569242812,39.82,76722.46,0.0,-0.97807,2e-05,3.30213]
[1779569243819,39.82,76724.48,0.0,-0.97803,2e-05,3.30702]
[1779569244827,39.82,76731.43,0.0,-0.97789,2e-05,3.32522]
[1779569245834,39.82,76727.48,0.0,-0.97798,2e-05,3.31394]
[1779569246026,39.82,76727.48,0.0,-0.97798,2e-05,3.31394]
[1779569246224,39.82,76727.48,0.0,-0.97798,2e-05,3.31394]
[1779569246846,39.82,76710.04,0.0,-0.97834,2e-05,3.26653]
[1779569247766,39.82,76710.04,0.0,-0.97834,2e-05,3.26653]
[1779569247848,39.82,76693.04,0.0,-0.9787,2e-05,3.22087]
[1779569248856,39.81,76686.6,0.0,-0.97883,2e-05,3.20281]
[1779569251625,39.81,76686.84,0.0,-0.97884,2e-05,3.2024]
[1779569251647,39.81,76674.23,0.0,-0.97911,2e-05,3.16631]
[1779569251878,39.81,76663.96,0.0,-0.97932,2e-05,3.13959]
[1779569252886,39.8,76660.05,0.0,-0.9794,2e-05,3.12854]
[1779569254900,39.8,76656.48,0.0,-0.97949,2e-05,3.11749]
[1779569258932,39.79,76665.22,0.0,-0.97934,2e-05,3.13657]
[1779569260946,39.78,76658.22,0.0,-0.97949,2e-05,3.11667]
[1779569262960,39.78,76650.19,0.0,-0.97966,2e-05,3.09421]
[1779569264974,39.77,76646.46,0.0,-0.97975,2e-05,3.08293]
[1779569269002,39.76,76639.62,0.0,-0.97991,2e-05,3.06156]
[1779569270009,39.76,76631.35,0.0,-0.98008,2e-05,3.03954]
[1779569272024,39.75,76637.33,0.0,-0.97998,2e-05,3.05299]
[1779569275394,39.75,76640.36,0.0,-0.97993,2e-05,3.05898]
[1779569275491,39.74,76643.92,0.0,-0.97987,2e-05,3.06727]
[1779569276057,39.74,76686.71,0.0,-0.97903,2e-05,3.17716]
[1779569277064,39.74,76692.8,0.0,-0.97891,2e-05,3.19358]
[1779569278071,39.74,76690.7,0.0,-0.97895,2e-05,3.18771]
[1779569278949,39.74,76690.7,0.0,-0.97895,2e-05,3.18771]
[1779569281094,39.73,76696.76,0.0,-0.97885,2e-05,3.2006]
[1779569282101,39.73,76702.64,0.0,-0.97874,2e-05,3.21577]
[1779569283108,39.73,76690.99,0.0,-0.97897,2e-05,3.18468]
[1779569284115,39.73,76683.99,0.0,-0.97913,2e-05,3.16492]
[1779569286131,39.72,76681.91,0.0,-0.97918,2e-05,3.15754]
[1779569287137,39.72,76676.19,0.0,-0.9793,2e-05,3.14168]
[1779569288144,39.72,76667.32,0.0,-0.97948,2e-05,3.11868]
[1779569289151,39.71,76670.0,0.0,-0.97944,2e-05,3.1238]
[1779569292172,39.71,76665.09,0.0,-0.97955,2e-05,3.10972]
[1779569294567,39.71,76667.95,0.0,-0.9795,2e-05,3.11623]
[1779569294725,39.71,76667.95,0.0,-0.9795,2e-05,3.11623]
[1779569295614,39.7,76668.65,0.0,-0.97949,2e-05,3.11716]
[1779569295730,39.7,76668.65,0.0,-0.97949,2e-05,3.11716]
[1779569295796,39.7,76667.5,0.0,-0.97952,2e-05,3.11331]
[1779569296200,39.7,76670.88,0.0,-0.97946,2e-05,3.12117]
[1779569298027,39.7,76673.48,0.0,-0.97942,2e-05,3.12702]
[1779569298224,39.7,76673.48,0.0,-0.97942,2e-05,3.12702]
[1779569302630,39.69,76676.28,0.0,-0.97938,2e-05,3.13135]
[1779569302724,39.69,76676.28,0.0,-0.97938,2e-05,3.13135]
[1779569303248,39.69,76676.74,0.0,-0.97938,2e-05,3.1323]
[1779569303472,39.69,76676.74,0.0,-0.97938,2e-05,3.1323]
[1779569303571,39.69,76678.19,0.0,-0.97935,2e-05,3.13581]
[1779569305263,39.68,76674.76,0.0,-0.97942,2e-05,3.12641]
[1779569308284,39.68,76679.95,0.0,-0.97933,2e-05,3.13917]
[1779569309291,39.68,76686.84,0.0,-0.97919,2e-05,3.15687]
[1779569310298,39.68,76690.24,0.0,-0.97912,2e-05,3.16547]
[1779569311305,39.68,76682.03,0.0,-0.9793,2e-05,3.14141]
[1779569312312,39.68,76674.25,0.0,-0.97947,2e-05,3.12029]
[1779569313550,39.68,76674.25,0.0,-0.97947,2e-05,3.12029]
[1779569313728,39.68,76674.25,0.0,-0.97947,2e-05,3.12029]
[1779569313761,39.67,76673.8,0.0,-0.97948,2e-05,3.11825]
[1779569316340,39.67,76677.17,0.0,-0.97944,2e-05,3.12433]
[1779569317274,39.67,76677.17,0.0,-0.97944,2e-05,3.12433]
[1779569317472,39.67,76677.17,0.0,-0.97944,2e-05,3.12433]
[1779569318618,39.66,76678.45,0.0,-0.97942,2e-05,3.12676]
[1779569318723,39.66,76678.45,0.0,-0.97942,2e-05,3.12676]
[1779569318821,39.66,76679.78,0.0,-0.9794,2e-05,3.12932]
[1779569322608,39.65,76678.1,0.0,-0.97945,2e-05,3.12225]
[1779569322723,39.65,76678.1,0.0,-0.97945,2e-05,3.12225]
[1779569323389,39.65,76683.12,0.0,-0.97937,2e-05,3.13349]
[1779569325404,39.64,76677.59,0.0,-0.97949,2e-05,3.11732]
[1779569326256,39.64,76677.59,0.0,-0.97949,2e-05,3.11732]
[1779569326474,39.64,76677.59,0.0,-0.97949,2e-05,3.11732]
[1779569326999,39.64,76675.55,0.0,-0.97954,2e-05,3.11115]
[1779569327223,39.64,76675.55,0.0,-0.97954,2e-05,3.11115]
[1779569327285,39.64,76675.55,0.0,-0.97954,2e-05,3.11027]
[1779569331449,39.63,76682.91,0.0,-0.97943,2e-05,3.12582]
[1779569332456,39.62,76706.2,0.0,-0.97897,2e-05,3.18582]
[1779569333463,39.62,76711.01,0.0,-0.97888,2e-05,3.19748]
[1779569336440,39.61,76710.98,0.0,-0.97889,2e-05,3.19531]
[1779569336476,39.61,76710.98,0.0,-0.97889,2e-05,3.19531]
[1779569341521,39.6,76713.39,0.0,-0.97888,2e-05,3.19675]
[1779569342529,39.6,76724.07,0.0,-0.97867,2e-05,3.22401]
[1779569343535,39.59,76730.23,0.0,-0.97855,2e-05,3.23999]
[1779569345549,39.59,76731.86,0.0,-0.97853,2e-05,3.24275]
[1779569346559,39.59,76728.59,0.0,-0.9786,2e-05,3.23356]
[1779569348573,39.58,76719.86,0.0,-0.97879,2e-05,3.20881]
[1779569350729,39.58,76719.64,0.0,-0.9788,2e-05,3.20716]
[1779569350976,39.58,76719.64,0.0,-0.9788,2e-05,3.20716]
[1779569351594,39.57,76725.09,0.0,-0.97871,2e-05,3.21949]
[1779569352601,39.57,76730.69,0.0,-0.9786,2e-05,3.23331]
[1779569353608,39.57,76737.39,0.0,-0.97847,2e-05,3.2501]
[1779569355787,39.57,76740.55,0.0,-0.97841,2e-05,3.25809]
[1779569355974,39.57,76740.55,0.0,-0.97841,2e-05,3.25809]
[1779569359650,39.56,76736.16,0.0,-0.97852,2e-05,3.24394]
[1779569360650,39.56,76736.16,0.0,-0.97852,2e-05,3.24394]
[1779569360725,39.56,76736.16,0.0,-0.97852,2e-05,3.24394]
[1779569363503,39.56,76737.8,0.0,-0.9785,2e-05,3.24695]
[1779569363724,39.56,76737.8,0.0,-0.9785,2e-05,3.24695]
[1779569363825,39.55,76741.34,0.0,-0.97843,2e-05,3.25596]
[1779569364685,39.55,76745.39,0.0,-0.97835,2e-05,3.26636]
[1779569365842,39.55,76745.39,0.0,-0.97835,2e-05,3.26636]
[1779569365896,39.55,76755.57,0.0,-0.97814,2e-05,3.29331]
[1779569366699,39.55,76762.61,0.0,-0.978,2e-05,3.31184]
[1779569367706,39.55,76756.43,0.0,-0.97812,2e-05,3.29548]
[1779569368713,39.55,76752.41,0.0,-0.97821,2e-05,3.28503]
[1779569369185,39.55,76752.41,0.0,-0.97821,2e-05,3.28503]
[1779569371736,39.56,76740.92,0.0,-0.97845,2e-05,3.25305]
[1779569372742,39.56,76738.01,0.0,-0.97851,2e-05,3.24574]
[1779569377777,39.56,76745.41,0.0,-0.97833,2e-05,3.26804]
[1779569380798,39.57,76748.36,0.0,-0.97826,2e-05,3.27733]
[1779569381237,39.57,76748.36,0.0,-0.97826,2e-05,3.27733]
[1779569381474,39.57,76748.36,0.0,-0.97826,2e-05,3.27733]
[1779569382187,39.57,76748.39,0.0,-0.97826,2e-05,3.27786]
[1779569382224,39.57,76748.39,0.0,-0.97826,2e-05,3.27786]
[1779569382812,39.57,76748.78,0.0,-0.97825,2e-05,3.27935]
[1779569387853,39.58,76749.01,0.0,-0.97822,2e-05,3.28217]
[1779569388860,39.58,76754.22,0.0,-0.97811,2e-05,3.29668]
[1779569390874,39.58,76759.69,0.0,-0.97799,2e-05,3.31232]
[1779569391857,39.58,76759.69,0.0,-0.97799,2e-05,3.31232]
[1779569391975,39.58,76759.69,0.0,-0.97799,2e-05,3.31232]
[1779569396924,39.59,76763.02,0.0,-0.9779,2e-05,3.32365]
[1779569397924,39.59,76750.44,0.0,-0.97816,2e-05,3.28992]
[1779569398548,39.59,76750.44,0.0,-0.97816,2e-05,3.28992]
[1779569398723,39.59,76750.44,0.0,-0.97816,2e-05,3.28992]
[1779569398931,39.59,76750.92,0.0,-0.97815,2e-05,3.29165]
[1779569399946,39.59,76750.92,0.0,-0.97815,2e-05,3.29165]
[1779569399973,39.59,76750.92,0.0,-0.97815,2e-05,3.29165]
[1779569399973,39.59,76749.93,0.0,-0.97817,2e-05,3.2894]
[1779569402959,39.6,76743.95,0.0,-0.97828,2e-05,3.27458]
[1779569403968,39.6,76740.22,0.0,-0.97835,2e-05,3.26501]
[1779569404976,39.6,76736.24,0.0,-0.97843,2e-05,3.25482]
[1779569406911,39.6,76735.46,0.0,-0.97845,2e-05,3.25322]
[1779569406989,39.6,76735.46,0.0,-0.97845,2e-05,3.25322]
[1779569410011,39.61,76719.27,0.0,-0.97876,2e-05,3.2121]
[1779569411018,39.6,76713.1,0.0,-0.97889,2e-05,3.19538]
[1779569414039,39.6,76709.98,0.0,-0.97896,2e-05,3.18703]
[1779569415886,39.6,76708.72,0.0,-0.97898,2e-05,3.18337]
[1779569415977,39.6,76708.72,0.0,-0.97898,2e-05,3.18337]
[1779569417060,39.6,76716.07,0.0,-0.97884,2e-05,3.2021]
[1779569418067,39.6,76718.32,0.0,-0.97879,2e-05,3.20864]
[1779569419074,39.6,76709.81,0.0,-0.97896,2e-05,3.18671]
[1779569420081,39.6,76709.67,0.0,-0.97896,2e-05,3.18599]
[1779569421910,39.6,76710.31,0.0,-0.97895,2e-05,3.18828]
[1779569421974,39.6,76710.31,0.0,-0.97895,2e-05,3.18828]
[1779569423593,39.6,76711.94,0.0,-0.97892,2e-05,3.19222]
[1779569423727,39.6,76711.94,0.0,-0.97892,2e-05,3.19222]
[1779569423828,39.6,76712.2,0.0,-0.97892,2e-05,3.19219]
[1779569424675,39.6,76712.2,0.0,-0.97892,2e-05,3.19219]
[1779569425116,39.6,76718.98,0.0,-0.97878,2e-05,3.20976]
[1779569426123,39.6,76723.56,0.0,-0.97868,2e-05,3.22249]
[1779569428717,39.6,76723.38,0.0,-0.97868,2e-05,3.22256]
[1779569429145,39.6,76736.71,0.0,-0.97841,2e-05,3.25825]
[1779569430152,39.61,76751.28,0.0,-0.9781,2e-05,3.29801]
[1779569431159,39.61,76751.02,0.0,-0.97812,2e-05,3.2954]
[1779569432166,39.61,76749.69,0.0,-0.97814,2e-05,3.29221]
[1779569434183,39.61,76736.67,0.0,-0.9784,2e-05,3.25801]
[1779569435557,39.61,76736.67,0.0,-0.9784,2e-05,3.25801]
[1779569435570,39.61,76731.97,0.0,-0.9785,2e-05,3.24631]
[1779569436197,39.61,76742.68,0.0,-0.97827,2e-05,3.27503]
[1779569437208,39.61,76738.45,0.0,-0.97836,2e-05,3.26416]
[1779569438214,39.62,76737.81,0.0,-0.97837,2e-05,3.26289]
[1779569439507,39.62,76737.81,0.0,-0.97837,2e-05,3.26289]
[1779569442133,39.62,76738.91,0.0,-0.97833,2e-05,3.26725]
[1779569442242,39.62,76746.03,0.0,-0.97818,2e-05,3.28688]
[1779569444256,39.62,76741.92,0.0,-0.97826,2e-05,3.27671]
[1779569445938,39.62,76741.92,0.0,-0.97826,2e-05,3.27671]
[1779569448295,39.63,76747.97,0.0,-0.97812,2e-05,3.29478]
[1779569452642,39.63,76748.28,0.0,-0.9781,2e-05,3.29689]
[1779569452723,39.63,76748.28,0.0,-0.9781,2e-05,3.29689]
[1779569452846,39.64,76743.62,0.0,-0.97819,2e-05,3.28514]
[1779569453330,39.64,76736.26,0.0,-0.97834,2e-05,3.26578]
[1779569455344,39.64,76734.11,0.0,-0.97838,2e-05,3.26096]
[1779569456342,39.64,76734.11,0.0,-0.97838,2e-05,3.26096]
[1779569456473,39.64,76734.11,0.0,-0.97838,2e-05,3.26096]
[1779569456574,39.64,76734.37,0.0,-0.97837,2e-05,3.26214]
[1779569459448,39.64,76734.72,0.0,-0.97836,2e-05,3.26403]
[1779569459474,39.64,76734.72,0.0,-0.97836,2e-05,3.26403]
[1779569460379,39.65,76726.35,0.0,-0.97852,2e-05,3.24258]
[1779569461386,39.65,76722.19,0.0,-0.9786,2e-05,3.232]
[1779569464187,39.65,76719.99,0.0,-0.97864,2e-05,3.2272]
[1779569464226,39.65,76719.99,0.0,-0.97864,2e-05,3.2272]
[1779569464407,39.65,76716.43,0.0,-0.97871,2e-05,3.21828]
[1779569467484,39.66,76718.01,0.0,-0.97867,2e-05,3.22355]
[1779569467726,39.66,76718.01,0.0,-0.97867,2e-05,3.22355]
[1779569468039,39.66,76718.01,0.0,-0.97867,2e-05,3.22355]
[1779569468074,39.66,76716.16,0.0,-0.9787,2e-05,3.21917]
[1779569468222,39.66,76716.16,0.0,-0.9787,2e-05,3.21917]
[1779569469467,39.66,76715.14,0.0,-0.97872,2e-05,3.217]
[1779569469472,39.66,76715.14,0.0,-0.97872,2e-05,3.217]
[1779569469569,39.66,76719.34,0.0,-0.97863,2e-05,3.22869]
[1779569473107,39.66,76721.57,0.0,-0.97858,2e-05,3.23564]
[1779569472469,39.66,76718.05,0.0,-0.97864,2e-05,3.22678]
[1779569473224,39.66,76718.05,0.0,-0.97864,2e-05,3.22678]
[1779569473478,39.67,76711.81,0.0,-0.97877,2e-05,3.21075]
[1779569474485,39.67,76706.84,0.0,-0.97886,2e-05,3.19815]
[1779569475767,39.67,76706.84,0.0,-0.97886,2e-05,3.19815]
[1779569475975,39.67,76706.84,0.0,-0.97886,2e-05,3.19815]
[1779569476076,39.67,76705.73,0.0,-0.97888,2e-05,3.19577]
[1779569479520,39.68,76700.0,0.0,-0.97898,2e-05,3.18292]
[1779569481474,39.68,76701.78,0.0,-0.97894,2e-05,3.18818]
[1779569481724,39.68,76701.78,0.0,-0.97894,2e-05,3.18818]
[1779569485617,39.68,76701.12,0.0,-0.97894,2e-05,3.18873]
[1779569485723,39.68,76701.12,0.0,-0.97894,2e-05,3.18873]
[1779569485824,39.69,76701.18,0.0,-0.97893,2e-05,3.18946]
[1779569491604,39.7,76699.66,0.0,-0.97895,2e-05,3.18654]
[1779569492350,39.7,76699.66,0.0,-0.97895,2e-05,3.18654]
[1779569492472,39.7,76699.66,0.0,-0.97895,2e-05,3.18654]
[1779569493621,39.7,76692.62,0.0,-0.97909,2e-05,3.16863]
[1779569494626,39.7,76684.96,0.0,-0.97923,2e-05,3.14977]
[1779569495682,39.7,76684.96,0.0,-0.97923,2e-05,3.14977]
[1779569495727,39.7,76684.96,0.0,-0.97923,2e-05,3.14977]
[1779569495748,39.7,76682.78,0.0,-0.97927,2e-05,3.14472]
[1779569498102,39.71,76682.54,0.0,-0.97927,2e-05,3.14473]
[1779569498224,39.71,76682.02,0.0,-0.97927,2e-05,3.14401]
[1779569498654,39.71,76682.29,0.0,-0.97926,2e-05,3.14535]
[1779569499396,39.71,76682.29,0.0,-0.97926,2e-05,3.14535]
[1779569499660,39.71,76654.19,0.0,-0.97981,2e-05,3.07343]
[1779569500669,39.71,76631.7,0.0,-0.98024,2e-05,3.01702]
[1779569501676,39.72,76629.49,0.0,-0.98028,2e-05,3.01229]
[1779569502684,39.72,76635.84,0.0,-0.98015,2e-05,3.02917]
[1779569503228,39.72,76635.84,0.0,-0.98015,2e-05,3.02917]
[1779569507720,39.73,76629.22,0.0,-0.98025,2e-05,3.01656]
[1779569508733,39.73,76616.98,0.0,-0.98047,2e-05,2.98663]
[1779569509740,39.74,76610.86,0.0,-0.98058,2e-05,2.97222]
[1779569511759,39.74,76611.27,0.0,-0.98056,2e-05,2.97505]
[1779569514020,39.74,76608.23,0.0,-0.98061,2e-05,2.96836]
[1779569514096,39.75,76637.82,0.0,-0.98004,2e-05,3.04368]
[1779569514828,39.75,76669.49,0.0,-0.97941,2e-05,3.12567]
[1779569515835,39.75,76673.26,0.0,-0.97933,2e-05,3.13611]
[1779569517678,39.75,76674.64,0.0,-0.9793,2e-05,3.14033]
[1779569521877,39.76,76679.65,0.0,-0.97918,2e-05,3.15649]
[1779569526913,39.77,76681.26,0.0,-0.97912,2e-05,3.16366]
[1779569527541,39.77,76681.26,0.0,-0.97912,2e-05,3.16366]
[1779569527722,39.77,76681.26,0.0,-0.97912,2e-05,3.16366]
[1779569527920,39.77,76681.03,0.0,-0.97912,2e-05,3.16364]
[1779569530694,39.78,76679.42,0.0,-0.97914,2e-05,3.16062]
[1779569530722,39.78,76679.42,0.0,-0.97914,2e-05,3.16062]
[1779569532892,39.78,76679.46,0.0,-0.97913,2e-05,3.16192]
[1779569532955,39.78,76692.92,0.0,-0.97886,2e-05,3.1978]
[1779569533962,39.78,76700.24,0.0,-0.97871,2e-05,3.21765]
[1779569535976,39.79,76702.29,0.0,-0.97866,2e-05,3.22408]
[1779569536492,39.79,76702.29,0.0,-0.97866,2e-05,3.22408]
[1779569540041,39.79,76706.76,0.0,-0.97855,2e-05,3.23794]
[1779569544070,39.8,76703.24,0.0,-0.97861,2e-05,3.23051]
[1779569545522,39.8,76702.52,0.0,-0.97862,2e-05,3.2291]
[1779569545683,39.8,76702.52,0.0,-0.97862,2e-05,3.2291]
[1779569546083,39.8,76697.49,0.0,-0.97872,2e-05,3.21629]
[1779569547093,39.8,76693.94,0.0,-0.97878,2e-05,3.20744]
[1779569548135,39.8,76693.94,0.0,-0.97878,2e-05,3.20744]
[1779569548223,39.8,76693.94,0.0,-0.97878,2e-05,3.20744]
[1779569548185,39.8,76691.41,0.0,-0.97883,2e-05,3.20131]
[1779569549022,39.8,76691.41,0.0,-0.97883,2e-05,3.20131]
[1779569549224,39.8,76691.41,0.0,-0.97883,2e-05,3.20131]
[1779569553561,39.81,76687.81,0.0,-0.9789,2e-05,3.19219]
[1779569553724,39.81,76687.81,0.0,-0.9789,2e-05,3.19219]
[1779569556156,39.82,76681.33,0.0,-0.97901,2e-05,3.17688]
[1779569556293,39.82,76681.33,0.0,-0.97901,2e-05,3.17688]
[1779569556478,39.82,76681.33,0.0,-0.97901,2e-05,3.17688]
[1779569557163,39.82,76678.46,0.0,-0.97907,2e-05,3.16995]
[1779569558083,39.82,76678.46,0.0,-0.97907,2e-05,3.16995]
[1779569558224,39.82,76678.46,0.0,-0.97907,2e-05,3.16995]
[1779569558171,39.82,76672.91,0.0,-0.97917,2e-05,3.15606]
[1779569559177,39.82,76669.52,0.0,-0.97924,2e-05,3.14785]
[1779569564212,39.83,76668.58,0.0,-0.97923,2e-05,3.14849]
[1779569565269,39.83,76668.58,0.0,-0.97923,2e-05,3.14849]
[1779569565260,39.83,76672.53,0.0,-0.97915,2e-05,3.15939]
[1779569566240,39.84,76678.05,0.0,-0.97903,2e-05,3.17441]
[1779569567246,39.84,76676.34,0.0,-0.97906,2e-05,3.17052]
[1779569568254,39.84,76669.67,0.0,-0.97919,2e-05,3.15371]
[1779569569073,39.84,76669.67,0.0,-0.97919,2e-05,3.15371]
[1779569569261,39.84,76666.33,0.0,-0.97925,2e-05,3.14563]
[1779569574296,39.85,76682.75,0.0,-0.9789,2e-05,3.19158]
[1779569575304,39.85,76691.9,0.0,-0.97871,2e-05,3.2162]
[1779569576311,39.85,76688.09,0.0,-0.97878,2e-05,3.20665]
[1779569577107,39.85,76688.09,0.0,-0.97878,2e-05,3.20665]
[1779569577840,39.86,76685.14,0.0,-0.97884,2e-05,3.19939]
[1779569579694,39.86,76682.37,0.0,-0.97889,2e-05,3.19314]
[1779569579724,39.86,76682.37,0.0,-0.97889,2e-05,3.19314]
[1779569579825,39.86,76682.37,0.0,-0.97888,2e-05,3.19366]
[1779569582397,39.86,76682.46,0.0,-0.97888,2e-05,3.19442]
[1779569582473,39.86,76682.46,0.0,-0.97888,2e-05,3.19442]
[1779569583485,39.86,76683.84,0.0,-0.97884,2e-05,3.1991]
[1779569583586,39.87,76707.0,0.0,-0.97836,2e-05,3.26093]
[1779569584371,39.87,76710.24,0.0,-0.9783,2e-05,3.26957]
[1779569585378,39.87,76709.46,0.0,-0.97831,2e-05,3.2679]
[1779569587312,39.87,76709.46,0.0,-0.97831,2e-05,3.2679]
[1779569587393,39.87,76698.96,0.0,-0.97852,2e-05,3.24075]
[1779569588418,39.87,76694.23,0.0,-0.97861,2e-05,3.22861]
[1779569589419,39.87,76693.03,0.0,-0.97864,2e-05,3.22588]
[1779569592448,39.87,76694.07,0.0,-0.97861,2e-05,3.22956]
[1779569592515,39.88,76699.59,0.0,-0.97849,2e-05,3.24466]
[1779569593447,39.88,76702.76,0.0,-0.97842,2e-05,3.25355]
[1779569596279,39.88,76702.6,0.0,-0.97842,2e-05,3.25357]
[1779569597475,39.88,76697.43,0.0,-0.97851,2e-05,3.24167]
[1779569602510,39.9,76696.25,0.0,-0.97849,2e-05,3.24457]
[1779569604407,39.9,76696.18,0.0,-0.97849,2e-05,3.24439]
[1779569604474,39.9,76696.18,0.0,-0.97849,2e-05,3.24439]
[1779569606290,39.91,76693.89,0.0,-0.97852,2e-05,3.24032]
[1779569606474,39.91,76690.87,0.0,-0.97858,2e-05,3.23333]
[1779569606684,39.91,76690.34,0.0,-0.97858,2e-05,3.23295]
[1779569610566,39.93,76698.41,0.0,-0.97838,2e-05,3.25836]
[1779569611573,39.93,76701.88,0.0,-0.97832,2e-05,3.26621]
[1779569615885,39.94,76702.31,0.0,-0.97829,2e-05,3.27026]
[1779569615889,39.94,76724.19,0.0,-0.97782,2e-05,3.32999]
[1779569616616,39.94,76747.17,0.0,-0.97733,2e-05,3.39343]
[1779569617623,39.94,76750.64,0.0,-0.97725,2e-05,3.40373]
[1779569619259,39.94,76750.64,0.0,-0.97725,2e-05,3.40373]
[1779569620644,39.95,76754.04,0.0,-0.97716,2e-05,3.41533]
[1779569623889,39.96,76754.27,0.0,-0.97714,2e-05,3.41745]
[1779569625477,39.96,76750.8,0.0,-0.9772,2e-05,3.40938]
[1779569629477,39.97,76750.44,0.0,-0.97719,2e-05,3.41143]
[1779569630458,39.97,76750.44,0.0,-0.97718,2e-05,3.4122]
[1779569630714,39.97,76754.29,0.0,-0.97709,2e-05,3.42357]
[1779569634045,39.98,76751.67,0.0,-0.97714,2e-05,3.41783]
[1779569636852,39.98,76746.48,0.0,-0.97723,2e-05,3.40582]
[1779569636972,39.98,76746.48,0.0,-0.97723,2e-05,3.40582]
[1779569640636,39.99,76747.58,0.0,-0.97718,2e-05,3.4119]
[1779569640727,39.99,76747.58,0.0,-0.97718,2e-05,3.4119]
[1779569643043,40.0,76746.04,0.0,-0.9772,2e-05,3.40916]
[1779569643228,40.0,76746.04,0.0,-0.9772,2e-05,3.40916]
[1779569643329,40.0,76745.44,0.0,-0.97721,2e-05,3.40826]
[1779569647389,40.01,76745.04,0.0,-0.9772,2e-05,3.40939]
[1779569647472,40.01,76744.83,0.0,-0.9772,2e-05,3.40956]
[1779569651863,40.02,76740.9,0.0,-0.97726,2e-05,3.40247]
[1779569652657,40.02,76740.9,0.0,-0.97726,2e-05,3.40247]
[1779569652869,40.02,76724.62,0.0,-0.9776,2e-05,3.3588]
[1779569653877,40.02,76717.13,0.0,-0.97775,2e-05,3.33932]
[1779569654884,40.03,76716.08,0.0,-0.97776,2e-05,3.33734]
[1779569655741,40.03,76716.08,0.0,-0.97776,2e-05,3.33734]
[1779569660927,40.04,76716.86,0.0,-0.97771,2e-05,3.34459]
[1779569662941,40.05,76704.64,0.0,-0.97795,2e-05,3.31336]
[1779569663948,40.05,76703.23,0.0,-0.97797,2e-05,3.31047]
[1779569664955,40.05,76707.74,0.0,-0.97787,2e-05,3.32351]
[1779569665962,40.05,76710.82,0.0,-0.9778,2e-05,3.3327]
[1779569667948,40.06,76711.46,0.0,-0.97778,2e-05,3.33529]
[1779569667974,40.06,76711.46,0.0,-0.97778,2e-05,3.33529]
[1779569667976,40.06,76710.89,0.0,-0.97778,2e-05,3.33462]
[1779569669205,40.06,76710.89,0.0,-0.97778,2e-05,3.33462]
[1779569669224,40.06,76710.89,0.0,-0.97778,2e-05,3.33462]
[1779569670997,40.07,76726.46,0.0,-0.97743,2e-05,3.37946]
[1779569672005,40.07,76737.17,0.0,-0.97721,2e-05,3.40711]
[1779569673022,40.07,76738.64,0.0,-0.97718,2e-05,3.4119]
[1779569675714,40.08,76739.08,0.0,-0.97716,2e-05,3.41459]
[1779569675724,40.08,76739.08,0.0,-0.97716,2e-05,3.41459]
[1779569676143,40.08,76739.08,0.0,-0.97716,2e-05,3.41459]
[1779569676225,40.08,76739.08,0.0,-0.97716,2e-05,3.41459]
[1779569676282,40.08,76739.6,0.0,-0.97714,2e-05,3.41676]
[1779569682084,40.09,76742.32,0.0,-0.97705,2e-05,3.42859]
[1779569683270,40.09,76742.32,0.0,-0.97705,2e-05,3.42859]
[1779569683313,40.09,76742.12,0.0,-0.97704,2e-05,3.42875]
[1779569683473,40.09,76742.12,0.0,-0.97704,2e-05,3.42875]
[1779569683519,40.09,76742.12,0.0,-0.97704,2e-05,3.42875]
[1779569683723,40.09,76742.12,0.0,-0.97704,2e-05,3.42875]
[1779569686113,40.1,76738.73,0.0,-0.9771,2e-05,3.42157]
[1779569689147,40.1,76738.0,0.0,-0.9771,2e-05,3.42102]
[1779569689224,40.1,76738.0,0.0,-0.9771,2e-05,3.42102]
[1779569689563,40.1,76738.0,0.0,-0.9771,2e-05,3.42102]
[1779569689327,40.1,76737.49,0.0,-0.97711,2e-05,3.42035]
[1779569690141,40.11,76744.28,0.0,-0.97696,2e-05,3.43977]
[1779569692159,40.11,76774.37,0.0,-0.97629,2e-05,3.52494]
[1779569693164,40.11,76792.0,0.0,-0.97589,2e-05,3.57529]
[1779569693482,40.11,76792.0,0.0,-0.97589,2e-05,3.57529]
[1779569694171,40.11,76792.65,0.0,-0.97587,2e-05,3.57762]
[1779569695178,40.11,76795.7,0.0,-0.9758,2e-05,3.58677]
[1779569697192,40.12,76799.17,0.0,-0.97572,2e-05,3.59756]
[1779569701378,40.12,76799.84,0.0,-0.97569,2e-05,3.6008]
[1779569701476,40.12,76808.06,0.0,-0.9755,2e-05,3.62474]
[1779569702227,40.12,76816.44,0.0,-0.97531,2e-05,3.64922]
[1779569703234,40.12,76817.25,0.0,-0.97528,2e-05,3.6519]
[1779569704956,40.13,76818.69,0.0,-0.97525,2e-05,3.65641]
[1779569707262,40.13,76823.66,0.0,-0.97513,2e-05,3.67176]
[1779569708268,40.13,76818.59,0.0,-0.97524,2e-05,3.65742]
[1779569709276,40.13,76813.23,0.0,-0.97536,2e-05,3.64232]
[1779569711290,40.13,76822.32,0.0,-0.97515,2e-05,3.66927]
[1779569712297,40.13,76835.0,0.0,-0.97485,2e-05,3.70639]
[1779569713304,40.13,76837.65,0.0,-0.97479,2e-05,3.71438]
[1779569714414,40.13,76840.85,0.0,-0.97471,2e-05,3.72398]
[1779569714945,40.13,76840.85,0.0,-0.97471,2e-05,3.72398]
[1779569715335,40.14,76848.23,0.0,-0.97454,2e-05,3.74583]
[1779569716342,40.14,76848.74,0.0,-0.97452,2e-05,3.74753]
[1779569718446,40.14,76850.15,0.0,-0.97449,2e-05,3.75186]
[1779569720380,40.14,76860.63,0.0,-0.97424,2e-05,3.78331]
[1779569721387,40.14,76863.89,0.0,-0.97416,2e-05,3.79309]
[1779569722394,40.14,76874.85,0.0,-0.9739,2e-05,3.82577]
[1779569723401,40.14,76881.55,0.0,-0.97374,2e-05,3.84583]
[1779569724792,40.14,76882.65,0.0,-0.97371,2e-05,3.84915]
[1779569725468,40.14,76895.97,0.0,-0.97339,2e-05,3.88918]
[1779569726438,40.14,76905.64,0.0,-0.97315,2e-05,3.91844]
[1779569727454,40.14,76907.72,0.0,-0.9731,2e-05,3.9247]
[1779569728460,40.14,76957.11,0.0,-0.97187,3e-05,4.07675]
[1779569728772,40.14,76957.11,0.0,-0.97187,3e-05,4.07675]
[1779569729389,40.14,76957.11,0.0,-0.97187,3e-05,4.07675]
[1779569729500,40.14,76986.48,0.0,-0.97111,3e-05,4.16914]
[1779569731542,40.14,77002.46,0.0,-0.97071,3e-05,4.21717]
[1779569732694,40.14,77002.46,0.0,-0.97071,3e-05,4.21717]
[1779569733434,40.12,76989.86,0.0,-0.97109,3e-05,4.17183]
[1779569734246,40.12,76989.86,0.0,-0.97109,3e-05,4.17183]
[1779569734344,40.12,76997.56,0.0,-0.97089,3e-05,4.19586]
[1779569734575,40.12,77023.29,0.0,-0.97021,3e-05,4.27842]
[1779569735575,40.12,77023.43,0.0,-0.97021,3e-05,4.27871]
[1779569737397,40.12,77023.43,0.0,-0.97021,3e-05,4.27871]
[1779569737422,40.12,76978.44,0.0,-0.9714,3e-05,4.13359]
[1779569737603,40.12,76958.15,0.0,-0.97192,3e-05,4.06996]
[1779569738622,40.12,76963.89,0.0,-0.97177,3e-05,4.08809]
[1779569740630,40.12,76963.03,0.0,-0.97179,3e-05,4.08572]
[1779569743732,40.12,76960.09,0.0,-0.97186,3e-05,4.07689]
[1779569743796,40.12,76965.97,0.0,-0.97171,3e-05,4.09546]
[1779569745673,40.12,76966.21,0.0,-0.97171,3e-05,4.09596]
[1779569747424,40.12,76966.21,0.0,-0.97171,3e-05,4.09596]
[1779569747496,40.12,76959.14,0.0,-0.97189,3e-05,4.07309]
[1779569747686,40.12,76954.45,0.0,-0.97201,3e-05,4.05848]
[1779569749700,40.12,76965.75,0.0,-0.97173,3e-05,4.09309]
[1779569750707,40.12,76970.93,0.0,-0.9716,3e-05,4.10894]
[1779569751714,40.12,76958.61,0.0,-0.97192,3e-05,4.06996]
[1779569752721,40.11,76951.11,0.0,-0.97211,3e-05,4.04627]
[1779569753728,40.11,76945.81,0.0,-0.97225,3e-05,4.02952]
[1779569757756,40.11,76942.54,0.0,-0.97233,3e-05,4.0199]
[1779569759770,40.12,76949.4,0.0,-0.97215,3e-05,4.04168]
[1779569761283,40.12,76949.4,0.0,-0.97215,3e-05,4.04168]
[1779569761338,40.12,76964.03,0.0,-0.97178,3e-05,4.0875]
[1779569761784,40.12,76985.67,0.0,-0.97122,3e-05,4.15576]
[1779569762793,40.12,76996.69,0.0,-0.97093,3e-05,4.19079]
[1779569763800,40.12,76993.26,0.0,-0.97102,3e-05,4.17986]
[1779569765045,40.12,76993.26,0.0,-0.97102,3e-05,4.17986]
[1779569765106,40.12,76965.28,0.0,-0.97174,3e-05,4.09158]
[1779569765813,40.12,76950.61,0.0,-0.97211,3e-05,4.04598]
[1779569766820,40.12,76952.52,0.0,-0.97206,3e-05,4.05214]
[1779569767695,40.12,76952.52,0.0,-0.97206,3e-05,4.05214]
[1779569767827,40.12,76972.29,0.0,-0.97156,3e-05,4.11416]
[1779569768834,40.12,76981.63,0.0,-0.97132,3e-05,4.1437]
[1779569769841,40.12,76977.0,0.0,-0.97144,3e-05,4.12915]
[1779569770848,40.12,76968.94,0.0,-0.97164,3e-05,4.10467]
[1779569771644,40.12,76968.94,0.0,-0.97164,3e-05,4.10467]
[1779569771855,40.12,76968.97,0.0,-0.97162,3e-05,4.10602]
[1779569772862,40.13,76972.62,0.0,-0.97153,3e-05,4.11761]
[1779569774877,40.13,76977.57,0.0,-0.97139,3e-05,4.13436]
[1779569775884,40.13,76981.81,0.0,-0.97128,3e-05,4.14783]
[1779569776891,40.13,76978.66,0.0,-0.97136,3e-05,4.13794]
[1779569781926,40.13,76975.16,0.0,-0.97145,3e-05,4.12731]
[1779569785371,40.13,76973.53,0.0,-0.97149,3e-05,4.12237]
[1779569789295,40.13,76969.29,0.0,-0.9716,3e-05,4.10948]
[1779569795017,40.13,76960.17,0.0,-0.97186,3e-05,4.07662]
[1779569798069,40.13,76962.29,0.0,-0.97181,3e-05,4.08256]
[1779569798224,40.13,76962.29,0.0,-0.97181,3e-05,4.08256]
[1779569798269,40.13,76962.29,0.0,-0.97181,3e-05,4.08256]
[1779569798478,40.13,76962.29,0.0,-0.97181,3e-05,4.08256]
[1779569798579,40.12,76963.32,0.0,-0.97179,3e-05,4.0851]
[1779569800053,40.12,76966.55,0.0,-0.97171,3e-05,4.09487]
[1779569802503,40.12,76969.53,0.0,-0.97164,3e-05,4.10386]
[1779569802598,40.11,77001.33,0.0,-0.97086,3e-05,4.19878]
[1779569803087,40.11,77013.95,0.0,-0.97053,3e-05,4.23918]
[1779569804094,40.11,77008.45,0.0,-0.97068,3e-05,4.22146]
[1779569805451,40.11,77008.45,0.0,-0.97068,3e-05,4.22146]
[1779569805458,40.11,77004.02,0.0,-0.97079,3e-05,4.20725]
[1779569809475,40.11,77003.34,0.0,-0.97081,3e-05,4.205]
[1779569810136,40.11,77009.77,0.0,-0.97064,3e-05,4.22553]
[1779569811142,40.11,77013.15,0.0,-0.97055,3e-05,4.23631]
[1779569813254,40.11,77013.97,0.0,-0.97053,3e-05,4.23886]
[1779569815727,40.11,77016.75,0.0,-0.97046,3e-05,4.24762]
[1779569816180,40.1,77044.64,0.0,-0.96972,3e-05,4.33782]
[1779569817186,40.1,77037.23,0.0,-0.96992,3e-05,4.31342]
[1779569818193,40.1,77054.76,0.0,-0.96945,3e-05,4.3705]
[1779569819645,40.1,77054.76,0.0,-0.96945,3e-05,4.3705]
[1779569819200,40.1,77059.91,0.0,-0.96931,3e-05,4.38712]
[1779569820208,40.1,77055.26,0.0,-0.96944,3e-05,4.37151]
[1779569821214,40.1,77049.32,0.0,-0.9696,3e-05,4.35174]
[1779569823228,40.1,77048.64,0.0,-0.96962,3e-05,4.34899]
[1779569827103,40.1,77046.49,0.0,-0.96969,3e-05,4.34118]
[1779569827260,40.1,77059.99,0.0,-0.96932,3e-05,4.3852]
[1779569828270,40.1,77066.23,0.0,-0.96916,3e-05,4.40545]
[1779569829275,40.1,77075.85,0.0,-0.96889,3e-05,4.43694]
[1779569830282,40.09,77080.95,0.0,-0.96876,3e-05,4.45347]
[1779569830760,40.09,77080.95,0.0,-0.96876,3e-05,4.45347]
[1779569831289,40.09,77076.41,0.0,-0.96888,3e-05,4.43798]
[1779569832296,40.09,77071.65,0.0,-0.96902,3e-05,4.42177]
[1779569833303,40.09,77065.11,0.0,-0.9692,3e-05,4.39974]
[1779569834132,40.09,77065.11,0.0,-0.9692,3e-05,4.39974]
[1779569834310,40.09,77041.96,0.0,-0.96984,3e-05,4.32346]
[1779569835317,40.09,77033.96,0.0,-0.97005,3e-05,4.29711]
[1779569836326,40.09,77064.66,0.0,-0.96922,3e-05,4.39732]
[1779569837393,40.09,77064.66,0.0,-0.96922,3e-05,4.39732]
[1779569837489,40.09,77077.82,0.0,-0.96887,3e-05,4.44037]
[1779569839346,40.09,77069.03,0.0,-0.96911,3e-05,4.41099]
[1779569841361,40.09,77063.37,0.0,-0.96927,3e-05,4.39187]
[1779569842715,40.09,77062.12,0.0,-0.9693,3e-05,4.38757]
[1779569843384,40.08,77078.83,0.0,-0.96885,3e-05,4.44267]
[1779569844392,40.08,77070.69,0.0,-0.96907,3e-05,4.41536]
[1779569845398,40.08,77064.55,0.0,-0.96925,3e-05,4.39468]
[1779569846361,40.08,77064.55,0.0,-0.96925,3e-05,4.39468]
[1779569846406,40.08,77063.56,0.0,-0.96928,3e-05,4.39105]
[1779569848420,40.08,77060.08,0.0,-0.96938,3e-05,4.37895]
[1779569849427,40.08,77053.62,0.0,-0.96955,3e-05,4.35742]
[1779569851440,40.08,77056.78,0.0,-0.96949,3e-05,4.3644]
[1779569853456,40.08,77064.65,0.0,-0.96928,3e-05,4.38971]
[1779569854462,40.08,77083.59,0.0,-0.96876,3e-05,4.45216]
[1779569855468,40.08,77088.07,0.0,-0.96864,3e-05,4.46677]
[1779569855768,40.08,77088.07,0.0,-0.96864,3e-05,4.46677]
[1779569856476,40.07,77095.05,0.0,-0.96845,3e-05,4.48967]
[1779569857483,40.07,77101.44,0.0,-0.96828,3e-05,4.51031]
[1779569859723,40.07,77102.3,0.0,-0.96826,3e-05,4.51247]
[1779569861526,40.07,77094.64,0.0,-0.96848,3e-05,4.48605]
[1779569863544,40.07,77114.02,0.0,-0.96794,3e-05,4.55091]
[1779569864019,40.07,77114.02,0.0,-0.96794,3e-05,4.55091]
[1779569864555,40.07,77120.98,0.0,-0.96774,3e-05,4.57416]
[1779569865559,40.06,77108.29,0.0,-0.96811,3e-05,4.53035]
[1779569866566,40.06,77101.89,0.0,-0.96829,3e-05,4.50843]
[1779569866946,40.06,77101.89,0.0,-0.96829,3e-05,4.50843]
[1779569870594,40.06,77107.27,0.0,-0.96815,3e-05,4.52511]
[1779569871601,40.06,77112.09,0.0,-0.96802,3e-05,4.54098]
[1779569875628,40.05,77108.28,0.0,-0.96814,3e-05,4.52651]
[1779569878650,40.05,77096.36,0.0,-0.96849,3e-05,4.48537]
[1779569879657,40.05,77086.77,0.0,-0.96876,3e-05,4.45304]
[1779569880664,40.05,77086.57,0.0,-0.96876,3e-05,4.45212]
[1779569884692,40.05,77083.17,0.0,-0.96887,3e-05,4.43934]
[1779569886707,40.04,77087.32,0.0,-0.96876,3e-05,4.45238]
[1779569890743,40.04,77067.46,0.0,-0.96932,3e-05,4.38502]
[1779569891750,40.04,77057.89,0.0,-0.96959,3e-05,4.35328]
[1779569892758,40.04,77061.75,0.0,-0.96948,3e-05,4.36572]
[1779569894771,40.04,77071.76,0.0,-0.96921,3e-05,4.39819]
[1779569895778,40.04,77077.61,0.0,-0.96906,3e-05,4.41724]
[1779569900138,40.03,77077.54,0.0,-0.96907,3e-05,4.41601]
[1779569900224,40.03,77077.54,0.0,-0.96907,3e-05,4.41601]
[1779569901160,40.03,77077.81,0.0,-0.96906,3e-05,4.41658]
[1779569901226,40.03,77077.81,0.0,-0.96906,3e-05,4.41658]
[1779569901325,40.03,77074.97,0.0,-0.96914,3e-05,4.40685]
[1779569902831,40.03,77068.55,0.0,-0.96932,3e-05,4.38504]
[1779569905010,40.03,77069.26,0.0,-0.96931,3e-05,4.3871]
[1779569905227,40.03,77069.26,0.0,-0.96931,3e-05,4.3871]
[1779569908875,40.03,77064.28,0.0,-0.96945,3e-05,4.36938]
[1779569912904,40.03,77071.38,0.0,-0.96929,3e-05,4.38903]
[1779569913844,40.03,77071.38,0.0,-0.96929,3e-05,4.38903]
[1779569913911,40.02,77079.39,0.0,-0.96907,3e-05,4.41524]
[1779569914919,40.02,77084.39,0.0,-0.96893,3e-05,4.43153]
[1779569917443,40.02,77086.67,0.0,-0.96887,3e-05,4.43877]
[1779569922974,40.02,77084.69,0.0,-0.96895,3e-05,4.4299]
[1779569923982,40.02,77078.06,0.0,-0.96913,3e-05,4.4076]
[1779569924989,40.02,77070.97,0.0,-0.96933,3e-05,4.38391]
[1779569925998,40.02,77070.39,0.0,-0.96935,3e-05,4.38176]
[1779569927026,40.02,77070.39,0.0,-0.96935,3e-05,4.38176]
[1779569927225,40.02,77070.39,0.0,-0.96935,3e-05,4.38176]
[1779569927230,40.02,77070.39,0.0,-0.96935,3e-05,4.38176]
[1779569927481,40.02,77070.39,0.0,-0.96935,3e-05,4.38176]
[1779569927543,40.01,77070.15,0.0,-0.96936,3e-05,4.38074]
[1779569929017,40.01,77065.3,0.0,-0.96949,3e-05,4.36434]
[1779569930878,40.01,77066.16,0.0,-0.96947,3e-05,4.36698]
[1779569931047,40.01,77069.49,0.0,-0.96938,3e-05,4.37774]
[1779569932038,40.01,77080.34,0.0,-0.96908,3e-05,4.41337]
[1779569933045,40.01,77085.25,0.0,-0.96895,3e-05,4.42938]
[1779569934675,40.01,77085.25,0.0,-0.96895,3e-05,4.42938]
[1779569934708,40.01,77080.87,0.0,-0.96908,3e-05,4.41427]
[1779569940096,40.01,77081.6,0.0,-0.96907,3e-05,4.41533]
[1779569940882,40.01,77081.6,0.0,-0.96907,3e-05,4.41533]
[1779569945131,40.0,77090.1,0.0,-0.96885,3e-05,4.44216]
[1779569946138,40.0,77099.11,0.0,-0.9686,3e-05,4.4719]
[1779569947145,40.0,77108.52,0.0,-0.96834,3e-05,4.50308]
[1779569948151,40.0,77114.09,0.0,-0.96818,3e-05,4.52141]
[1779569949161,40.0,77119.65,0.0,-0.96803,3e-05,4.53972]
[1779569950168,40.0,77135.09,0.0,-0.96759,3e-05,4.59179]
[1779569951175,40.0,77138.77,0.0,-0.96749,3e-05,4.60392]
[1779569953690,40.0,77138.5,0.0,-0.9675,3e-05,4.60256]
[1779569953791,39.99,77136.62,0.0,-0.96756,3e-05,4.59528]
[1779569957111,39.99,77137.5,0.0,-0.96755,3e-05,4.59743]
[1779569957217,39.99,77140.67,0.0,-0.96746,3e-05,4.60782]
[1779569960913,39.99,77143.14,0.0,-0.9674,3e-05,4.61492]
[1779569961245,39.99,77144.38,0.0,-0.96737,3e-05,4.61871]
[1779569963259,39.98,77148.82,0.0,-0.96725,3e-05,4.633]
[1779569964998,39.98,77149.11,0.0,-0.96724,3e-05,4.63352]
[1779569965273,39.98,77158.05,0.0,-0.96699,3e-05,4.66378]
[1779569966280,39.98,77162.54,0.0,-0.96686,3e-05,4.67874]
[1779569969301,39.98,77167.95,0.0,-0.96672,3e-05,4.69578]
[1779569972322,39.97,77170.94,0.0,-0.96667,3e-05,4.70145]
[1779569974977,39.96,77170.56,0.0,-0.96673,3e-05,4.69369]
[1779569975343,39.95,77173.16,0.0,-0.96666,3e-05,4.70212]
[1779569977400,39.94,77173.96,0.0,-0.96669,3e-05,4.69904]
[1779569977449,39.94,77189.73,0.0,-0.96623,3e-05,4.75337]
[1779569978364,39.94,77194.13,0.0,-0.9661,3e-05,4.7681]
[1779569980744,39.93,77195.59,0.0,-0.96607,3e-05,4.77252]
[1779569980815,39.93,77188.94,0.0,-0.96627,3e-05,4.74788]
[1779569981385,39.93,77181.85,0.0,-0.96648,3e-05,4.72315]
[1779569982756,39.93,77181.85,0.0,-0.96648,3e-05,4.72315]
[1779569982766,39.93,77174.23,0.0,-0.96672,3e-05,4.6955]
[1779569983399,39.93,77162.07,0.0,-0.96707,3e-05,4.65346]
[1779569984406,39.93,77158.94,0.0,-0.96717,3e-05,4.64219]
[1779569988437,39.92,77170.44,0.0,-0.96685,3e-05,4.67993]
[1779569989444,39.92,77181.44,0.0,-0.96653,3e-05,4.71754]
[1779569990727,39.92,77181.44,0.0,-0.96653,3e-05,4.71754]
[1779569990749,39.9,77181.99,0.0,-0.96657,3e-05,4.71277]
[1779569994819,39.9,77183.81,0.0,-0.96653,3e-05,4.71789]
[1779569994890,39.9,77191.56,0.0,-0.96631,3e-05,4.7437]
[1779569996493,39.88,77197.89,0.0,-0.96618,3e-05,4.75939]
[1779569998172,39.88,77202.02,0.0,-0.96606,3e-05,4.77321]
[1779569998507,39.88,77204.93,0.0,-0.96598,3e-05,4.78276]
[1779570000522,39.88,77197.59,0.0,-0.96621,3e-05,4.75561]
[1779570001551,39.86,77213.64,0.0,-0.96579,3e-05,4.80517]
[1779570002032,39.86,77213.64,0.0,-0.96579,3e-05,4.80517]
[1779570002541,39.86,77235.79,0.0,-0.96513,3e-05,4.88312]
[1779570003548,39.85,77243.95,0.0,-0.96489,3e-05,4.91154]
[1779570004555,39.85,77247.6,0.0,-0.96478,3e-05,4.92375]
[1779570005200,39.85,77247.6,0.0,-0.96478,3e-05,4.92375]
[1779570005564,39.85,77248.43,0.0,-0.96476,3e-05,4.9258]
[1779570007578,39.85,77255.68,0.0,-0.96456,3e-05,4.94996]
[1779570008870,39.85,77255.68,0.0,-0.96456,3e-05,4.94996]
[1779570008877,39.84,77269.84,0.0,-0.96413,3e-05,4.99917]
[1779570009598,39.84,77290.34,0.0,-0.96349,3e-05,5.07392]
[1779570010607,39.84,77298.28,0.0,-0.96325,3e-05,5.10197]
[1779570011627,39.81,77303.1,0.0,-0.9632,3e-05,5.10758]
[1779570012843,39.81,77303.1,0.0,-0.9632,3e-05,5.10758]
[1779570012909,39.8,77285.05,0.0,-0.96379,3e-05,5.03886]
[1779570013636,39.8,77274.18,0.0,-0.96414,3e-05,4.99928]
[1779570014397,39.8,77274.18,0.0,-0.96414,3e-05,4.99928]
[1779570014643,39.78,77252.49,0.0,-0.96491,3e-05,4.90954]
[1779570015650,39.75,77250.38,0.0,-0.96506,3e-05,4.8914]
[1779570016657,39.75,77253.66,0.0,-0.96497,3e-05,4.90223]
[1779570018369,39.75,77257.32,0.0,-0.96487,3e-05,4.91446]
[1779570018671,39.74,77256.62,0.0,-0.9649,3e-05,4.91102]
[1779570020698,39.74,77252.79,0.0,-0.96503,3e-05,4.89539]
[1779570021704,39.73,77257.35,0.0,-0.96491,3e-05,4.9099]
[1779570022723,39.73,77249.37,0.0,-0.96515,3e-05,4.88129]
[1779570023730,39.73,77254.63,0.0,-0.96501,3e-05,4.8983]
[1779570024596,39.73,77254.63,0.0,-0.96501,3e-05,4.8983]
[1779570024737,39.73,77270.62,0.0,-0.96451,3e-05,4.95589]
[1779570025744,39.73,77296.14,0.0,-0.96372,3e-05,5.04782]
[1779570026751,39.73,77301.04,0.0,-0.96358,3e-05,5.06477]
[1779570027758,39.72,77298.95,0.0,-0.96366,3e-05,5.05473]
[1779570028160,39.72,77298.95,0.0,-0.96366,3e-05,5.05473]
[1779570028765,39.72,77297.49,0.0,-0.96372,3e-05,5.0482]
[1779570029772,39.71,77300.93,0.0,-0.96362,3e-05,5.05964]
[1779570031027,39.71,77299.7,0.0,-0.96367,3e-05,5.05395]
[1779570031228,39.71,77299.7,0.0,-0.96367,3e-05,5.05395]
[1779570031787,39.68,77292.01,0.0,-0.96404,3e-05,5.01115]
[1779570032020,39.68,77292.01,0.0,-0.96404,3e-05,5.01115]
[1779570032793,39.68,77272.28,0.0,-0.96466,3e-05,4.93844]
[1779570033800,39.68,77265.84,0.0,-0.96487,3e-05,4.91425]
[1779570034635,39.68,77265.84,0.0,-0.96487,3e-05,4.91425]
[1779570034811,39.68,77248.32,0.0,-0.9654,3e-05,4.85146]
[1779570035829,39.67,77243.74,0.0,-0.96556,3e-05,4.83339]
[1779570037835,39.67,77237.93,0.0,-0.96575,3e-05,4.8112]
[1779570038526,39.67,77237.93,0.0,-0.96575,3e-05,4.8112]
[1779570038841,39.67,77239.48,0.0,-0.96571,3e-05,4.81594]
[1779570039850,39.67,77252.48,0.0,-0.96532,3e-05,4.86149]
[1779570040731,39.67,77252.48,0.0,-0.96532,3e-05,4.86149]
[1779570040855,39.66,77270.16,0.0,-0.96478,3e-05,4.92412]
[1779570041865,39.66,77272.91,0.0,-0.96471,3e-05,4.9331]
[1779570042746,39.66,77272.91,0.0,-0.96471,3e-05,4.9331]
[1779570042872,39.66,77253.72,0.0,-0.96531,3e-05,4.86319]
[1779570043879,39.66,77249.32,0.0,-0.96545,3e-05,4.84664]
[1779570044886,39.66,77242.14,0.0,-0.96567,3e-05,4.82026]
[1779570045893,39.65,77238.58,0.0,-0.96579,3e-05,4.80686]
[1779570046900,39.65,77234.87,0.0,-0.9659,3e-05,4.79297]
[1779570048243,39.65,77234.46,0.0,-0.96592,3e-05,4.7908]
[1779570048914,39.65,77234.85,0.0,-0.96592,3e-05,4.79147]
[1779570049921,39.65,77238.06,0.0,-0.96583,3e-05,4.80197]
[1779570050928,39.64,77241.29,0.0,-0.96574,3e-05,4.81269]
[1779570051935,39.64,77268.83,0.0,-0.9649,3e-05,4.91027]
[1779570051988,39.64,77268.83,0.0,-0.9649,3e-05,4.91027]
[1779570052942,39.64,77279.32,0.0,-0.96459,3e-05,4.94722]
[1779570053949,39.64,77284.84,0.0,-0.96442,3e-05,4.96625]
[1779570055651,39.64,77284.9,0.0,-0.96443,3e-05,4.96545]
[1779570055963,39.63,77281.81,0.0,-0.96454,3e-05,4.95324]
[1779570056969,39.63,77274.79,0.0,-0.96476,3e-05,4.92685]
[1779570057976,39.63,77270.68,0.0,-0.9649,3e-05,4.91108]
[1779570058984,39.63,77258.2,0.0,-0.96529,3e-05,4.86534]
[1779570059991,39.62,77256.4,0.0,-0.96535,3e-05,4.85806]
[1779570060998,39.62,77252.55,0.0,-0.96548,3e-05,4.84347]
[1779570062099,39.62,77229.76,0.0,-0.96616,3e-05,4.76261]
[1779570063034,39.6,77221.57,0.0,-0.96647,3e-05,4.7264]
[1779570064028,39.6,77225.45,0.0,-0.96636,3e-05,4.73943]
[1779570065749,39.6,77225.45,0.0,-0.96636,3e-05,4.73943]
[1779570065779,39.6,77235.98,0.0,-0.96605,3e-05,4.77594]
[1779570066042,39.6,77232.19,0.0,-0.96617,3e-05,4.76186]
[1779570068056,39.6,77236.22,0.0,-0.96606,3e-05,4.77477]
[1779570071730,39.59,77238.14,0.0,-0.96602,3e-05,4.78018]
[1779570071827,39.59,77238.35,0.0,-0.96602,3e-05,4.77954]
[1779570076112,39.58,77244.46,0.0,-0.96586,3e-05,4.79842]
[1779570077120,39.58,77248.19,0.0,-0.96576,3e-05,4.81095]
[1779570079134,39.58,77240.48,0.0,-0.966,3e-05,4.78212]
[1779570080142,39.58,77238.66,0.0,-0.96606,3e-05,4.77499]
[1779570083354,39.57,77238.86,0.0,-0.96607,3e-05,4.77436]
[1779570083448,39.57,77237.78,0.0,-0.96611,3e-05,4.76987]
[1779570084171,39.57,77229.1,0.0,-0.96637,3e-05,4.73859]
[1779570085729,39.57,77229.1,0.0,-0.96637,3e-05,4.73859]
[1779570085828,39.57,77223.39,0.0,-0.96655,3e-05,4.71734]
[1779570086185,39.57,77212.31,0.0,-0.96688,3e-05,4.67857]
[1779570087196,39.56,77218.25,0.0,-0.96671,3e-05,4.69882]
[1779570089206,39.56,77214.52,0.0,-0.96683,3e-05,4.6847]
[1779570091220,39.56,77210.54,0.0,-0.96697,3e-05,4.66686]
[1779570093234,39.56,77204.99,0.0,-0.96714,3e-05,4.64659]
[1779570094240,39.56,77201.69,0.0,-0.96724,3e-05,4.63469]
[1779570099524,39.55,77203.29,0.0,-0.96721,3e-05,4.6385]
[1779570099548,39.55,77200.07,0.0,-0.96731,3e-05,4.6269]
[1779570101290,39.55,77210.11,0.0,-0.96702,3e-05,4.66088]
[1779570103302,39.55,77209.74,0.0,-0.96704,3e-05,4.65911]
[1779570103304,39.55,77209.31,0.0,-0.96706,3e-05,4.65714]
[1779570108342,39.54,77207.83,0.0,-0.96711,3e-05,4.65049]
[1779570110356,39.54,77214.77,0.0,-0.96691,3e-05,4.67458]
[1779570111478,39.54,77214.77,0.0,-0.96691,3e-05,4.67458]
[1779570111522,39.54,77218.17,0.0,-0.96681,3e-05,4.68638]
[1779570116398,39.54,77223.83,0.0,-0.96665,3e-05,4.70567]
[1779570117405,39.54,77228.5,0.0,-0.96651,3e-05,4.72192]
[1779570118414,39.54,77224.67,0.0,-0.96662,3e-05,4.7083]
[1779570119421,39.54,77218.33,0.0,-0.96681,3e-05,4.68596]
[1779570120428,39.54,77222.37,0.0,-0.96669,3e-05,4.69998]
[1779570121435,39.54,77226.41,0.0,-0.96657,3e-05,4.71401]
[1779570122442,39.54,77221.33,0.0,-0.96673,3e-05,4.69605]
[1779570123449,39.54,77217.68,0.0,-0.96684,3e-05,4.68316]
[1779570124455,39.54,77212.93,0.0,-0.96698,3e-05,4.66649]
[1779570125463,39.54,77225.96,0.0,-0.96659,3e-05,4.71199]
[1779570126470,39.54,77231.23,0.0,-0.96644,3e-05,4.73037]
[1779570128483,39.54,77222.55,0.0,-0.9667,3e-05,4.69956]
[1779570129494,39.54,77216.9,0.0,-0.96687,3e-05,4.67968]
[1779570130498,39.54,77212.05,0.0,-0.96701,3e-05,4.66268]
[1779570131480,39.54,77212.05,0.0,-0.96701,3e-05,4.66268]
[1779570131809,39.54,77212.05,0.0,-0.96701,3e-05,4.66268]
[1779570131888,39.54,77212.05,0.0,-0.96701,3e-05,4.66268]
[1779570131974,39.54,77212.05,0.0,-0.96701,3e-05,4.66268]
[1779570137546,39.54,77206.84,0.0,-0.96716,3e-05,4.64429]
[1779570139185,39.54,77206.78,0.0,-0.96717,3e-05,4.64407]
[1779570139226,39.54,77206.78,0.0,-0.96717,3e-05,4.64407]
[1779570139239,39.54,77206.78,0.0,-0.96717,3e-05,4.64407]
[1779570139480,39.54,77206.78,0.0,-0.96717,3e-05,4.64407]
[1779570139561,39.54,77206.69,0.0,-0.96717,3e-05,4.64374]
[1779570143598,39.54,77215.47,0.0,-0.96691,3e-05,4.67428]
[1779570144604,39.54,77213.2,0.0,-0.96698,3e-05,4.66631]
[1779570146671,39.54,77213.23,0.0,-0.96698,3e-05,4.66637]
[1779570146724,39.54,77213.23,0.0,-0.96698,3e-05,4.66637]
[1779570148632,39.53,77219.08,0.0,-0.96681,3e-05,4.68666]
[1779570149738,39.53,77219.08,0.0,-0.96681,3e-05,4.68666]
[1779570149846,39.53,77219.08,0.0,-0.96681,3e-05,4.68666]
[1779570149976,39.53,77219.08,0.0,-0.96681,3e-05,4.68666]
[1779570150048,39.53,77220.15,0.0,-0.96678,3e-05,4.69023]
[1779570153667,39.53,77214.21,0.0,-0.96697,3e-05,4.66632]
[1779570154674,39.53,77206.83,0.0,-0.96719,3e-05,4.64058]
[1779570155680,39.53,77202.05,0.0,-0.96733,3e-05,4.62396]
[1779570157696,39.53,77189.98,0.0,-0.96768,3e-05,4.58231]
[1779570158716,39.53,77172.4,0.0,-0.96819,3e-05,4.52211]
[1779570159197,39.53,77172.4,0.0,-0.96819,3e-05,4.52211]
[1779570159724,39.53,77152.64,0.0,-0.96874,3e-05,4.45517]
[1779570160733,39.53,77141.19,0.0,-0.96906,3e-05,4.41684]
[1779570161739,39.54,77126.82,0.0,-0.96946,3e-05,4.36913]
[1779570163020,39.54,77126.82,0.0,-0.96946,3e-05,4.36913]
[1779570163085,39.54,77117.12,0.0,-0.96972,3e-05,4.33774]
[1779570163753,39.54,77100.3,0.0,-0.97018,3e-05,4.2823]
[1779570164760,39.54,77094.75,0.0,-0.97032,3e-05,4.26461]
[1779570165767,39.54,77090.55,0.0,-0.97043,3e-05,4.25146]
[1779570166774,39.54,77086.1,0.0,-0.97055,3e-05,4.23756]
[1779570167563,39.54,77086.1,0.0,-0.97055,3e-05,4.23756]
[1779570167781,39.54,77078.95,0.0,-0.97073,3e-05,4.21495]
[1779570168787,39.54,77072.13,0.0,-0.97091,3e-05,4.19338]
[1779570170802,39.55,77062.56,0.0,-0.97115,3e-05,4.16366]
[1779570171433,39.55,77062.56,0.0,-0.97115,3e-05,4.16366]
[1779570171809,39.55,77046.55,0.0,-0.97157,3e-05,4.11301]
[1779570172816,39.55,77041.58,0.0,-0.9717,3e-05,4.09728]
[1779570173823,39.55,77046.88,0.0,-0.97156,3e-05,4.11431]
[1779570176844,39.55,77050.12,0.0,-0.97147,3e-05,4.12516]
[1779570178859,39.55,77041.13,0.0,-0.9717,3e-05,4.09681]
[1779570179404,39.55,77041.13,0.0,-0.9717,3e-05,4.09681]
[1779570179866,39.55,77034.48,0.0,-0.97187,3e-05,4.07614]
[1779570180873,39.55,77038.55,0.0,-0.97176,3e-05,4.08895]
[1779570181880,39.55,77042.3,0.0,-0.97167,3e-05,4.10081]
[1779570182888,39.55,77031.93,0.0,-0.97193,3e-05,4.06829]
[1779570183227,39.55,77031.93,0.0,-0.97193,3e-05,4.06829]
[1779570184901,39.55,77035.84,0.0,-0.97183,3e-05,4.08058]
[1779570186772,39.55,77033.58,0.0,-0.97189,3e-05,4.07335]
[1779570186916,39.55,77015.59,0.0,-0.97235,3e-05,4.01665]
[1779570187923,39.55,77009.76,0.0,-0.9725,3e-05,3.99829]
[1779570188929,39.55,77002.54,0.0,-0.97268,3e-05,3.9757]
[1779570189949,39.55,76998.91,0.0,-0.97278,3e-05,3.96437]
[1779570190415,39.55,76998.91,0.0,-0.97278,3e-05,3.96437]
[1779570192968,39.55,77003.47,0.0,-0.97266,3e-05,3.97847]
[1779570193974,39.55,77006.05,0.0,-0.9726,3e-05,3.98644]
[1779570194885,39.55,77006.05,0.0,-0.9726,3e-05,3.98644]
[1779570196011,39.55,76998.57,0.0,-0.97279,3e-05,3.96304]
[1779570197016,39.55,76994.85,0.0,-0.97288,3e-05,3.95163]
[1779570198023,39.55,76990.12,0.0,-0.973,2e-05,3.93713]
[1779570198667,39.55,76990.12,0.0,-0.973,2e-05,3.93713]
[1779570199030,39.55,76998.09,0.0,-0.9728,3e-05,3.96196]
[1779570200037,39.55,77000.14,0.0,-0.97274,3e-05,3.96844]
[1779570202896,39.55,77000.57,0.0,-0.97273,3e-05,3.97]
[1779570203066,39.55,76991.22,0.0,-0.97296,2e-05,3.94103]
[1779570204076,39.55,76978.16,0.0,-0.97329,2e-05,3.90093]
[1779570205093,39.55,76949.51,0.0,-0.97399,2e-05,3.81384]
[1779570206100,39.55,76944.55,0.0,-0.97411,2e-05,3.79911]
[1779570206735,39.55,76944.55,0.0,-0.97411,2e-05,3.79911]
[1779570208126,39.56,76940.46,0.0,-0.9742,2e-05,3.78731]
[1779570209130,39.56,76921.8,0.0,-0.97464,2e-05,3.73186]
[1779570210138,39.56,76906.69,0.0,-0.975,2e-05,3.68754]
[1779570211146,39.56,76899.2,0.0,-0.97519,2e-05,3.66342]
[1779570212160,39.56,76893.64,0.0,-0.97531,2e-05,3.64763]
[1779570213167,39.56,76883.27,0.0,-0.97555,2e-05,3.61793]
[1779570214185,39.56,76884.22,0.0,-0.97552,2e-05,3.62123]
[1779570216191,39.57,76881.22,0.0,-0.97558,2e-05,3.61361]
[1779570218212,39.57,76857.01,0.0,-0.97612,2e-05,3.54551]
[1779570218916,39.57,76857.01,0.0,-0.97612,2e-05,3.54551]
[1779570219216,39.57,76819.57,0.0,-0.97694,2e-05,3.4408]
[1779570220224,39.58,76822.85,0.0,-0.97686,2e-05,3.45082]
[1779570222062,39.58,76822.72,0.0,-0.97686,2e-05,3.45127]
[1779570222237,39.58,76817.82,0.0,-0.97696,2e-05,3.43836]
[1779570223269,39.58,76831.04,0.0,-0.97666,2e-05,3.47629]
[1779570224254,39.59,76848.59,0.0,-0.97627,2e-05,3.52678]
[1779570225405,39.59,76848.59,0.0,-0.97627,2e-05,3.52678]
[1779570225474,39.59,76858.35,0.0,-0.97604,2e-05,3.55533]
[1779570226269,39.59,76874.69,0.0,-0.97566,2e-05,3.60353]
[1779570227276,39.59,76881.92,0.0,-0.97548,2e-05,3.62557]
[1779570228283,39.6,76867.44,0.0,-0.97581,2e-05,3.58472]
[1779570229351,39.6,76867.44,0.0,-0.97581,2e-05,3.58472]
[1779570229369,39.6,76870.89,0.0,-0.97572,2e-05,3.59578]
[1779570230297,39.6,76875.21,0.0,-0.97562,2e-05,3.60884]
[1779570231303,39.6,76869.86,0.0,-0.97573,2e-05,3.59391]
[1779570232312,39.6,76857.84,0.0,-0.976,2e-05,3.55991]
[1779570233318,39.61,76852.34,0.0,-0.97612,2e-05,3.54479]
[1779570238353,39.61,76852.39,0.0,-0.9761,2e-05,3.54809]
[1779570240367,39.62,76856.24,0.0,-0.976,2e-05,3.56036]
[1779570241375,39.62,76860.81,0.0,-0.97589,2e-05,3.57408]
[1779570242388,39.62,76871.57,0.0,-0.97564,2e-05,3.60568]
[1779570243395,39.62,76876.72,0.0,-0.97552,2e-05,3.62112]
[1779570244402,39.62,76872.82,0.0,-0.9756,2e-05,3.61032]
[1779570245408,39.63,76868.39,0.0,-0.9757,2e-05,3.59803]
[1779570246416,39.63,76878.57,0.0,-0.97546,2e-05,3.62805]
[1779570247422,39.63,76892.01,0.0,-0.97515,2e-05,3.66773]
[1779570248431,39.63,76895.64,0.0,-0.97506,2e-05,3.67879]
[1779570252461,39.63,76908.99,0.0,-0.97473,2e-05,3.71973]
[1779570253468,39.64,76909.6,0.0,-0.97472,2e-05,3.72188]
[1779570254475,39.64,76904.34,0.0,-0.97484,2e-05,3.70668]
[1779570256489,39.64,76911.37,0.0,-0.97467,2e-05,3.72818]
[1779570257496,39.64,76914.56,0.0,-0.97459,2e-05,3.73797]
[1779570260517,39.64,76909.99,0.0,-0.97469,2e-05,3.72536]
[1779570265552,39.65,76906.4,0.0,-0.97476,2e-05,3.71645]
[1779570266559,39.65,76898.08,0.0,-0.97495,2e-05,3.69227]
[1779570267566,39.65,76900.04,0.0,-0.9749,2e-05,3.69843]
[1779570269580,39.65,76894.66,0.0,-0.97502,2e-05,3.68339]
[1779570271594,39.65,76897.95,0.0,-0.97496,2e-05,3.6913]
[1779570272904,39.65,76897.95,0.0,-0.97496,2e-05,3.6913]
[1779570272974,39.65,76897.95,0.0,-0.97496,2e-05,3.6913]
[1779570273005,39.65,76895.83,0.0,-0.975,2e-05,3.68546]
[1779570274615,39.66,76900.51,0.0,-0.97489,2e-05,3.70003]
[1779570275745,39.66,76900.51,0.0,-0.97489,2e-05,3.70003]
[1779570275979,39.66,76900.51,0.0,-0.97489,2e-05,3.70003]
[1779570280501,39.66,76898.04,0.0,-0.97493,2e-05,3.69464]
[1779570280725,39.66,76898.04,0.0,-0.97493,2e-05,3.69464]
[1779570283680,39.67,76901.92,0.0,-0.97482,2e-05,3.7076]
[1779570284667,39.67,76901.92,0.0,-0.97482,2e-05,3.7076]
[1779570284699,39.67,76913.63,0.0,-0.97455,2e-05,3.74261]
[1779570285700,39.67,76921.01,0.0,-0.97437,2e-05,3.76487]
[1779570286707,39.67,76925.06,0.0,-0.97427,2e-05,3.77723]
[1779570287713,39.67,76929.43,0.0,-0.97416,2e-05,3.79055]
[1779570288621,39.67,76929.43,0.0,-0.97416,2e-05,3.79055]
[1779570288721,39.67,76932.13,0.0,-0.9741,2e-05,3.79887]
[1779570289728,39.67,76939.03,0.0,-0.97393,2e-05,3.81983]
[1779570290734,39.67,76947.07,0.0,-0.97373,2e-05,3.84429]
[1779570291741,39.67,76939.92,0.0,-0.9739,2e-05,3.82282]
[1779570292749,39.67,76934.45,0.0,-0.97403,2e-05,3.80652]
[1779570297693,39.67,76936.51,0.0,-0.97398,2e-05,3.81345]
[1779570297724,39.67,76936.51,0.0,-0.97398,2e-05,3.81345]
[1779570297774,39.67,76936.51,0.0,-0.97398,2e-05,3.81363]
[1779570301450,39.67,76934.71,0.0,-0.97402,2e-05,3.80878]
[1779570301474,39.67,76934.71,0.0,-0.97402,2e-05,3.80878]
[1779570301813,39.68,76877.22,0.0,-0.97537,2e-05,3.63897]
[1779570302334,39.68,76877.22,0.0,-0.97537,2e-05,3.63897]
[1779570302474,39.68,76877.22,0.0,-0.97537,2e-05,3.63897]
[1779570302831,39.68,76877.19,0.0,-0.97537,2e-05,3.63935]
[1779570303835,39.68,76874.18,0.0,-0.97543,2e-05,3.63106]
[1779570305016,39.68,76874.18,0.0,-0.97543,2e-05,3.63106]
[1779570305052,39.68,76871.41,0.0,-0.97549,2e-05,3.6235]
[1779570305849,39.68,76874.76,0.0,-0.97541,2e-05,3.63369]
[1779570306856,39.68,76880.65,0.0,-0.97527,2e-05,3.65127]
[1779570307863,39.68,76941.23,0.0,-0.97383,2e-05,3.8314]
[1779570308978,39.68,76941.23,0.0,-0.97383,2e-05,3.8314]
[1779570309079,39.68,76942.22,0.0,-0.97381,2e-05,3.8345]
[1779570310248,39.68,76942.22,0.0,-0.97381,2e-05,3.8345]
[1779570310884,39.68,76937.77,0.0,-0.97391,2e-05,3.82128]
[1779570311891,39.68,76931.72,0.0,-0.97406,2e-05,3.80321]
[1779570314205,39.68,76932.44,0.0,-0.97404,2e-05,3.80554]
[1779570314244,39.69,76931.22,0.0,-0.97407,2e-05,3.8022]
[1779570314912,39.69,76922.31,0.0,-0.97428,2e-05,3.77552]
[1779570315470,39.69,76922.31,0.0,-0.97428,2e-05,3.77552]
[1779570315919,39.69,76918.45,0.0,-0.97437,2e-05,3.76422]
[1779570319406,39.69,76916.75,0.0,-0.97441,2e-05,3.75983]
[1779570319947,39.69,76916.33,0.0,-0.97441,2e-05,3.75882]
[1779570321928,39.69,76917.05,0.0,-0.9744,2e-05,3.76121]
[1779570321961,39.69,76915.98,0.0,-0.97442,2e-05,3.75828]
[1779570325902,39.69,76917.16,0.0,-0.97438,2e-05,3.76254]
[1779570325989,39.69,76915.41,0.0,-0.97442,2e-05,3.75759]
[1779570327293,39.69,76915.41,0.0,-0.97442,2e-05,3.75759]
[1779570327336,39.69,76910.22,0.0,-0.97454,2e-05,3.74267]
[1779570328014,39.69,76903.2,0.0,-0.97471,2e-05,3.72188]
[1779570330017,39.7,76904.64,0.0,-0.97467,2e-05,3.72673]
[1779570331263,39.7,76904.64,0.0,-0.97467,2e-05,3.72673]
[1779570331270,39.7,76904.45,0.0,-0.97469,2e-05,3.7242]
[1779570332038,39.7,76907.2,0.0,-0.97462,2e-05,3.73234]
[1779570333045,39.7,76901.45,0.0,-0.97476,2e-05,3.71565]
[1779570336066,39.7,76904.25,0.0,-0.97468,2e-05,3.72485]
[1779570337074,39.7,76908.84,0.0,-0.97457,2e-05,3.73874]
[1779570338081,39.7,76912.21,0.0,-0.97449,2e-05,3.74904]
[1779570338814,39.7,76912.21,0.0,-0.97449,2e-05,3.74904]
[1779570338982,39.7,76912.21,0.0,-0.97449,2e-05,3.74904]
[1779570339088,39.7,76913.03,0.0,-0.97447,2e-05,3.75176]
[1779570339945,39.7,76913.03,0.0,-0.97447,2e-05,3.75176]
[1779570339978,39.7,76913.03,0.0,-0.97447,2e-05,3.75176]
[1779570341101,39.7,76908.33,0.0,-0.97457,2e-05,3.73832]
[1779570346177,39.71,76909.32,0.0,-0.97454,2e-05,3.74262]
[1779570346223,39.71,76909.32,0.0,-0.97454,2e-05,3.74262]
[1779570347144,39.71,76914.12,0.0,-0.97442,2e-05,3.75741]
[1779570348190,39.71,76914.12,0.0,-0.97442,2e-05,3.75741]
[1779570348225,39.71,76914.12,0.0,-0.97442,2e-05,3.75741]
[1779570348325,39.71,76912.33,0.0,-0.97446,2e-05,3.75233]
[1779570349157,39.71,76909.59,0.0,-0.97452,2e-05,3.74445]
[1779570350521,39.71,76907.54,0.0,-0.97457,2e-05,3.73864]
[1779570350531,39.71,76907.54,0.0,-0.97457,2e-05,3.73864]
[1779570351172,39.71,76908.63,0.0,-0.97454,2e-05,3.74214]
[1779570355504,39.72,76908.21,0.0,-0.97454,2e-05,3.74194]
[1779570356207,39.72,76904.29,0.0,-0.97464,2e-05,3.73059]
[1779570359228,39.72,76897.26,0.0,-0.97479,2e-05,3.71068]
[1779570360235,39.72,76893.3,0.0,-0.97488,2e-05,3.69934]
[1779570360722,39.72,76893.3,0.0,-0.97488,2e-05,3.69934]
[1779570361244,39.73,76892.9,0.0,-0.97487,2e-05,3.70146]
[1779570365272,39.76,76887.06,0.0,-0.9749,2e-05,3.69719]
[1779570365747,39.76,76887.06,0.0,-0.9749,2e-05,3.69719]
[1779570366280,39.76,76884.88,0.0,-0.97495,2e-05,3.69114]
[1779570369300,39.77,76888.05,0.0,-0.97486,2e-05,3.70151]
[1779570374335,39.77,76890.11,0.0,-0.9748,2e-05,3.70928]
[1779570375342,39.77,76893.46,0.0,-0.97472,2e-05,3.71949]
[1779570377356,39.78,76897.36,0.0,-0.97462,2e-05,3.73166]
[1779570377810,39.78,76897.36,0.0,-0.97462,2e-05,3.73166]
[1779570377974,39.78,76897.36,0.0,-0.97462,2e-05,3.73166]
[1779570378363,39.78,76890.58,0.0,-0.97478,2e-05,3.71197]
[1779570379369,39.78,76888.45,0.0,-0.97483,2e-05,3.70605]
[1779570381384,39.78,76881.74,0.0,-0.97498,2e-05,3.68709]
[1779570381567,39.78,76881.74,0.0,-0.97498,2e-05,3.68709]
[1779570381643,39.78,76881.74,0.0,-0.97498,2e-05,3.68709]
[1779570382391,39.78,76877.79,0.0,-0.97507,2e-05,3.67592]
[1779570383399,39.78,76874.99,0.0,-0.97513,2e-05,3.66816]
[1779570384405,39.78,76867.42,0.0,-0.9753,2e-05,3.64655]
[1779570385412,39.78,76865.11,0.0,-0.97535,2e-05,3.6403]
[1779570386296,39.78,76865.11,0.0,-0.97535,2e-05,3.6403]
[1779570386397,39.79,76865.11,0.0,-0.97535,2e-05,3.64078]
[1779570386475,39.79,76865.11,0.0,-0.97535,2e-05,3.64078]
[1779570386526,39.79,76861.09,0.0,-0.97544,2e-05,3.62913]
[1779570389457,39.79,76860.68,0.0,-0.97544,2e-05,3.62893]
[1779570389483,39.79,76860.68,0.0,-0.97544,2e-05,3.62893]
[1779570390835,39.79,76859.68,0.0,-0.97546,2e-05,3.62653]
[1779570390912,39.79,76860.06,0.0,-0.97545,2e-05,3.62813]
[1779570391454,39.79,76871.53,0.0,-0.97519,2e-05,3.65938]
[1779570392461,39.79,76874.92,0.0,-0.97512,2e-05,3.66929]
[1779570394642,39.79,76877.28,0.0,-0.97506,2e-05,3.67619]
[1779570394713,39.79,76876.35,0.0,-0.97508,2e-05,3.67346]
[1779570397496,39.8,76880.64,0.0,-0.97497,2e-05,3.68728]
[1779570398503,39.8,76886.32,0.0,-0.97484,2e-05,3.70435]
[1779570401199,39.8,76888.45,0.0,-0.97478,2e-05,3.71099]
[1779570401210,39.8,76890.01,0.0,-0.97474,2e-05,3.71595]
[1779570401524,39.8,76896.26,0.0,-0.97459,2e-05,3.73475]
[1779570403640,39.8,76899.8,0.0,-0.97451,2e-05,3.74504]
[1779570404948,39.8,76899.8,0.0,-0.97451,2e-05,3.74504]
[1779570404989,39.8,76909.01,0.0,-0.97429,2e-05,3.7727]
[1779570405552,39.8,76910.83,0.0,-0.97424,2e-05,3.7784]
[1779570407565,39.8,76907.66,0.0,-0.97432,2e-05,3.76948]
[1779570409007,39.8,76907.66,0.0,-0.97432,2e-05,3.76948]
[1779570409044,39.8,76916.64,0.0,-0.9741,2e-05,3.79655]
[1779570409580,39.8,76933.74,0.0,-0.97368,2e-05,3.84818]
[1779570410587,39.8,76939.52,0.0,-0.97354,2e-05,3.86582]
[1779570411594,39.8,76923.32,0.0,-0.97393,2e-05,3.81707]
[1779570412724,39.8,76923.32,0.0,-0.97393,2e-05,3.81707]
[1779570412758,39.81,76917.73,0.0,-0.97407,2e-05,3.80051]
[1779570415622,39.81,76913.54,0.0,-0.97416,2e-05,3.78868]
[1779570418643,39.81,76917.09,0.0,-0.97407,2e-05,3.80005]
[1779570420657,39.81,76921.82,0.0,-0.97395,2e-05,3.81469]
[1779570421637,39.81,76921.82,0.0,-0.97395,2e-05,3.81469]
[1779570421738,39.81,76924.45,0.0,-0.97389,2e-05,3.82279]
[1779570422979,39.81,76924.45,0.0,-0.97389,2e-05,3.82279]
[1779570424215,39.81,76943.73,0.0,-0.97342,2e-05,3.88142]
[1779570424696,39.81,76994.15,0.0,-0.97216,3e-05,4.03692]
[1779570425701,39.81,77019.58,0.0,-0.9715,3e-05,4.11737]
[1779570426708,39.81,77021.79,0.0,-0.97144,3e-05,4.12462]
[1779570427573,39.81,77021.79,0.0,-0.97144,3e-05,4.12462]
[1779570427716,39.81,77015.03,0.0,-0.97161,3e-05,4.10344]
[1779570428723,39.81,77004.64,0.0,-0.97188,3e-05,4.07093]
[1779570429732,39.82,77000.91,0.0,-0.97197,3e-05,4.05953]
[1779570430737,39.82,77006.27,0.0,-0.97183,3e-05,4.07672]
[1779570431744,39.82,77008.8,0.0,-0.97176,3e-05,4.085]
[1779570435772,39.82,77000.48,0.0,-0.97197,3e-05,4.06029]
[1779570438793,39.83,77003.34,0.0,-0.97188,3e-05,4.07071]
[1779570443831,39.83,77006.99,0.0,-0.97177,3e-05,4.08455]
[1779570447515,39.83,77004.74,0.0,-0.97182,3e-05,4.07836]
[1779570447860,39.84,77002.33,0.0,-0.97187,3e-05,4.0717]
[1779570448867,39.84,76998.14,0.0,-0.97198,3e-05,4.059]
[1779570451472,39.84,76996.32,0.0,-0.97202,3e-05,4.05378]
[1779570451501,39.84,76995.85,0.0,-0.97204,3e-05,4.0506]
[1779570454910,39.85,76993.28,0.0,-0.97209,3e-05,4.04409]
[1779570459945,39.85,76989.63,0.0,-0.97216,3e-05,4.03528]
[1779570462359,39.85,76987.17,0.0,-0.97222,3e-05,4.02813]
[1779570462484,39.85,76987.17,0.0,-0.97222,3e-05,4.02813]
[1779570462424,39.86,76986.81,0.0,-0.97222,3e-05,4.02811]
[1779570462966,39.86,76987.5,0.0,-0.9722,3e-05,4.03026]
[1779570463779,39.86,76987.5,0.0,-0.9722,3e-05,4.03026]
[1779570463976,39.86,76987.5,0.0,-0.9722,3e-05,4.03026]
[1779570464980,39.86,76993.29,0.0,-0.97205,3e-05,4.04944]
[1779570465987,39.86,76996.48,0.0,-0.97196,3e-05,4.05995]
[1779570466994,39.86,77002.21,0.0,-0.97181,3e-05,4.07844]
[1779570468001,39.86,77006.32,0.0,-0.9717,3e-05,4.09186]
[1779570470018,39.87,77017.09,0.0,-0.97142,3e-05,4.12681]
[1779570470710,39.87,77017.09,0.0,-0.97142,3e-05,4.12681]
[1779570470725,39.87,77017.09,0.0,-0.97142,3e-05,4.12681]
[1779570471024,39.87,77020.7,0.0,-0.97132,3e-05,4.13866]
[1779570472030,39.87,77023.32,0.0,-0.97125,3e-05,4.14737]
[1779570476058,39.87,77025.98,0.0,-0.97117,3e-05,4.15728]
[1779570476711,39.87,77025.98,0.0,-0.97117,3e-05,4.15728]
[1779570477066,39.87,77052.83,0.0,-0.97045,3e-05,4.24387]
[1779570478072,39.87,77062.36,0.0,-0.9702,3e-05,4.27513]
[1779570479080,39.87,77061.93,0.0,-0.9702,3e-05,4.27403]
[1779570480219,39.87,77061.93,0.0,-0.9702,3e-05,4.27403]
[1779570480307,39.87,77060.53,0.0,-0.97024,3e-05,4.26977]
[1779570483111,39.88,77057.09,0.0,-0.97032,3e-05,4.25952]
[1779570486134,39.88,77061.4,0.0,-0.9702,3e-05,4.27449]
[1779570490162,39.88,77054.09,0.0,-0.97039,3e-05,4.25194]
[1779570491004,39.88,77054.09,0.0,-0.97039,3e-05,4.25194]
[1779570491224,39.88,77054.09,0.0,-0.97039,3e-05,4.25194]
[1779570491235,39.88,77053.17,0.0,-0.97041,3e-05,4.24926]
[1779570492105,39.88,77053.17,0.0,-0.97041,3e-05,4.24926]
[1779570492226,39.88,77053.17,0.0,-0.97041,3e-05,4.24926]
[1779570492279,39.88,77051.66,0.0,-0.97045,3e-05,4.24471]
[1779570496204,39.89,77041.15,0.0,-0.97071,3e-05,4.21217]
[1779570497211,39.89,77028.15,0.0,-0.97105,3e-05,4.17069]
[1779570498218,39.89,77030.83,0.0,-0.97098,3e-05,4.17952]
[1779570499225,39.89,77032.15,0.0,-0.97094,3e-05,4.18421]
[1779570500174,39.89,77032.15,0.0,-0.97094,3e-05,4.18421]
[1779570500385,39.89,77032.15,0.0,-0.97094,3e-05,4.18421]
[1779570500468,39.89,77031.76,0.0,-0.97095,3e-05,4.18386]
[1779570501239,39.89,77034.31,0.0,-0.97088,3e-05,4.19203]
[1779570502624,39.89,77035.82,0.0,-0.97084,3e-05,4.19731]
[1779570502726,39.89,77035.82,0.0,-0.97084,3e-05,4.19731]
[1779570504260,39.9,77040.64,0.0,-0.9707,3e-05,4.21364]
[1779570506274,39.9,77044.17,0.0,-0.9706,3e-05,4.22579]
[1779570507563,39.9,77044.17,0.0,-0.9706,3e-05,4.22579]
[1779570507282,39.9,77049.35,0.0,-0.97046,3e-05,4.24288]
[1779570507726,39.9,77049.35,0.0,-0.97046,3e-05,4.24288]
[1779570508288,39.9,77053.13,0.0,-0.97036,3e-05,4.25548]
[1779570509536,39.9,77053.13,0.0,-0.97036,3e-05,4.25548]
[1779570509295,39.9,77060.3,0.0,-0.97016,3e-05,4.27908]
[1779570509726,39.9,77060.3,0.0,-0.97016,3e-05,4.27908]
[1779570512702,39.9,77058.0,0.0,-0.97023,3e-05,4.26969]
[1779570512727,39.9,77058.0,0.0,-0.97023,3e-05,4.26969]
[1779570513325,39.9,77062.57,0.0,-0.97011,3e-05,4.28483]
[1779570515281,39.9,77063.22,0.0,-0.97009,3e-05,4.28724]
[1779570515473,39.9,77063.22,0.0,-0.97009,3e-05,4.28724]
[1779570515503,39.91,77062.99,0.0,-0.97009,3e-05,4.28703]
[1779570518364,39.91,77062.54,0.0,-0.9701,3e-05,4.2861]
[1779570518476,39.91,77062.54,0.0,-0.9701,3e-05,4.2861]
[1779570518575,39.91,77056.15,0.0,-0.97027,3e-05,4.2656]
[1779570519367,39.91,77053.67,0.0,-0.97033,3e-05,4.25787]
[1779570520374,39.91,77048.81,0.0,-0.97046,3e-05,4.24246]
[1779570521327,39.91,77048.81,0.0,-0.97046,3e-05,4.24246]
[1779570521481,39.91,77048.81,0.0,-0.97046,3e-05,4.24246]
[1779570521582,39.91,77046.26,0.0,-0.97052,3e-05,4.23457]
[1779570524147,39.91,77046.29,0.0,-0.97052,3e-05,4.2354]
[1779570524242,39.91,77046.29,0.0,-0.97052,3e-05,4.2354]
[1779570524403,39.91,77040.75,0.0,-0.97066,3e-05,4.21791]
[1779570525410,39.91,77031.09,0.0,-0.97091,3e-05,4.1873]
[1779570526417,39.91,77028.79,0.0,-0.97097,3e-05,4.17994]
[1779570527424,39.92,77024.78,0.0,-0.97107,3e-05,4.16804]
[1779570529438,39.92,77014.45,0.0,-0.97133,3e-05,4.13614]
[1779570530474,39.92,77014.45,0.0,-0.97133,3e-05,4.13614]
[1779570530576,39.92,77013.03,0.0,-0.97136,3e-05,4.13217]
[1779570530723,39.92,77013.03,0.0,-0.97136,3e-05,4.13217]
[1779570531452,39.92,77010.05,0.0,-0.97144,3e-05,4.12326]
[1779570532465,39.92,77003.41,0.0,-0.9716,3e-05,4.10283]
[1779570533466,39.93,76996.25,0.0,-0.97178,3e-05,4.08087]
[1779570535480,39.93,76994.94,0.0,-0.97181,3e-05,4.078]
[1779570538501,39.93,76992.63,0.0,-0.97185,3e-05,4.07261]
[1779570540633,39.94,76992.18,0.0,-0.97185,3e-05,4.07246]
[1779570540730,39.94,76992.18,0.0,-0.97185,3e-05,4.07246]
[1779570542529,39.94,76988.96,0.0,-0.97192,3e-05,4.06362]
[1779570542841,39.94,76988.96,0.0,-0.97192,3e-05,4.06362]
[1779570543536,39.94,76988.94,0.0,-0.97192,3e-05,4.0642]
[1779570545551,39.95,76984.39,0.0,-0.97202,3e-05,4.05123]
[1779570546557,39.95,76976.47,0.0,-0.97222,3e-05,4.02719]
[1779570547565,39.95,76972.35,0.0,-0.97232,3e-05,4.01509]
[1779570549439,39.95,76970.58,0.0,-0.97236,3e-05,4.01031]
[1779570549579,39.95,76974.11,0.0,-0.97226,3e-05,4.022]
[1779570552607,39.96,76975.98,0.0,-0.9722,3e-05,4.02994]
[1779570557476,39.96,76975.8,0.0,-0.97218,3e-05,4.03146]
[1779570557578,39.97,76975.83,0.0,-0.97217,3e-05,4.03294]
[1779570562261,39.97,76977.14,0.0,-0.97212,3e-05,4.03908]
[1779570562476,39.97,76977.14,0.0,-0.97212,3e-05,4.03908]
[1779570565670,39.98,76978.04,0.0,-0.97208,3e-05,4.0446]
[1779570565723,39.98,76978.04,0.0,-0.97208,3e-05,4.0446]
[1779570566836,39.98,76979.74,0.0,-0.97203,3e-05,4.05058]
[1779570566976,39.98,76979.74,0.0,-0.97203,3e-05,4.05058]
[1779570567051,39.98,76980.97,0.0,-0.97199,3e-05,4.05508]
[1779570569476,39.99,76980.9,0.0,-0.97199,3e-05,4.05551]
[1779570574556,39.99,76982.98,0.0,-0.97192,3e-05,4.06255]
[1779570574722,40.0,76982.57,0.0,-0.97193,3e-05,4.06191]
[1779570575770,40.0,76975.62,0.0,-0.9721,3e-05,4.04152]
[1779570578516,40.0,76973.24,0.0,-0.97215,3e-05,4.03479]
[1779570578582,40.0,76973.53,0.0,-0.97213,3e-05,4.03708]
[1779570578727,40.0,76973.53,0.0,-0.97213,3e-05,4.03708]
[1779570580910,40.01,76977.7,0.0,-0.97202,3e-05,4.05077]
[1779570580976,40.01,76977.7,0.0,-0.97202,3e-05,4.05077]
[1779570586390,40.02,76980.25,0.0,-0.97193,3e-05,4.06204]
[1779570586476,40.02,76980.25,0.0,-0.97193,3e-05,4.06204]
[1779570586479,40.02,76983.75,0.0,-0.97183,3e-05,4.07428]
[1779570587855,40.02,76987.84,0.0,-0.97172,3e-05,4.08773]
[1779570590491,40.02,76988.93,0.0,-0.97168,3e-05,4.09177]
[1779570590507,40.03,76989.07,0.0,-0.97167,3e-05,4.09342]
[1779570590725,40.03,76989.07,0.0,-0.97167,3e-05,4.09342]
[1779570595516,40.03,76987.65,0.0,-0.97169,3e-05,4.09078]
[1779570595726,40.03,76987.86,0.0,-0.97168,3e-05,4.09266]
[1779570601198,40.04,76991.42,0.0,-0.97157,3e-05,4.10629]
[1779570601225,40.04,76991.42,0.0,-0.97157,3e-05,4.10629]
[1779570603460,40.04,76993.16,0.0,-0.97151,3e-05,4.11294]
[1779570603476,40.04,76993.16,0.0,-0.97151,3e-05,4.11294]
[1779570603551,40.05,76991.82,0.0,-0.97154,3e-05,4.10988]
[1779570603972,40.05,77003.14,0.0,-0.97124,3e-05,4.14565]
[1779570604977,40.05,77011.73,0.0,-0.97101,3e-05,4.17347]
[1779570605984,40.05,77004.28,0.0,-0.9712,3e-05,4.15027]
[1779570607452,40.05,77004.28,0.0,-0.9712,3e-05,4.15027]
[1779570607540,40.05,76997.58,0.0,-0.97137,3e-05,4.13012]
[1779570609006,40.05,76992.34,0.0,-0.9715,3e-05,4.11412]
[1779570611307,40.05,76989.71,0.0,-0.97156,3e-05,4.10641]
[1779570612413,40.06,76990.07,0.0,-0.97155,3e-05,4.10813]
[1779570612474,40.06,76990.07,0.0,-0.97155,3e-05,4.10813]
[1779570612507,40.06,76991.63,0.0,-0.9715,3e-05,4.11419]
[1779570614040,40.06,77001.72,0.0,-0.97123,3e-05,4.14664]
[1779570615357,40.06,77001.72,0.0,-0.97123,3e-05,4.14664]
[1779570615480,40.06,77001.72,0.0,-0.97123,3e-05,4.14664]
[1779570615563,40.06,77009.92,0.0,-0.97101,3e-05,4.17368]
[1779570619075,40.07,77020.44,0.0,-0.97073,3e-05,4.20826]
[1779570620082,40.07,77034.74,0.0,-0.97035,3e-05,4.2545]
[1779570621093,40.07,77041.88,0.0,-0.97015,3e-05,4.27777]
[1779570622097,40.07,77053.82,0.0,-0.96983,3e-05,4.31658]
[1779570623104,40.07,77060.12,0.0,-0.96966,3e-05,4.33709]
[1779570628139,40.07,77058.7,0.0,-0.9697,3e-05,4.33194]
[1779570629146,40.07,77048.51,0.0,-0.96998,3e-05,4.29862]
[1779570630153,40.06,77046.84,0.0,-0.97003,3e-05,4.29316]
[1779570632167,40.06,77040.38,0.0,-0.97022,3e-05,4.26936]
[1779570633130,40.06,77040.38,0.0,-0.97022,3e-05,4.26936]
[1779570633224,40.06,77040.38,0.0,-0.97022,3e-05,4.26936]
[1779570639608,40.06,77039.43,0.0,-0.97024,3e-05,4.26629]
[1779570639702,40.06,77039.54,0.0,-0.97024,3e-05,4.26662]
[1779570640224,40.06,77035.6,0.0,-0.97035,3e-05,4.25389]
[1779570640743,40.06,77035.6,0.0,-0.97035,3e-05,4.25389]
[1779570640974,40.06,77035.6,0.0,-0.97035,3e-05,4.25389]
[1779570643245,40.06,77026.74,0.0,-0.97058,3e-05,4.22544]
[1779570645750,40.07,77026.01,0.0,-0.9706,3e-05,4.22322]
[1779570645975,40.07,77026.01,0.0,-0.9706,3e-05,4.22322]
[1779570647510,40.07,77025.14,0.0,-0.97062,3e-05,4.22049]
[1779570647725,40.07,77025.14,0.0,-0.97062,3e-05,4.22049]
[1779570647581,40.07,77025.19,0.0,-0.97062,3e-05,4.2208]
[1779570649287,40.07,77021.31,0.0,-0.97072,3e-05,4.20844]
[1779570653315,40.07,77017.64,0.0,-0.97081,3e-05,4.19708]
[1779570653846,40.07,77017.64,0.0,-0.97081,3e-05,4.19708]
[1779570653975,40.07,77017.64,0.0,-0.97081,3e-05,4.19708]
[1779570659357,40.07,77015.63,0.0,-0.97086,3e-05,4.1914]
[1779570663824,40.07,77016.14,0.0,-0.97084,3e-05,4.19357]
[1779570663979,40.07,77016.14,0.0,-0.97084,3e-05,4.19357]
[1779570669450,40.07,77018.67,0.0,-0.97077,3e-05,4.20237]
[1779570669478,40.07,77018.67,0.0,-0.97077,3e-05,4.20237]
[1779570669498,40.07,77018.46,0.0,-0.97077,3e-05,4.20185]
[1779570670440,40.07,76998.76,0.0,-0.97129,3e-05,4.13932]
[1779570671454,40.07,76988.47,0.0,-0.97155,3e-05,4.107]
[1779570672461,40.07,76983.17,0.0,-0.97169,3e-05,4.0906]
[1779570673131,40.07,76983.17,0.0,-0.97169,3e-05,4.0906]
[1779570673468,40.07,76983.18,0.0,-0.97168,3e-05,4.09095]
[1779570674019,40.07,76983.18,0.0,-0.97168,3e-05,4.09095]
[1779570676490,40.08,76988.44,0.0,-0.97154,3e-05,4.10848]
[1779570677497,40.08,76992.46,0.0,-0.97143,3e-05,4.12148]
[1779570678504,40.08,76993.14,0.0,-0.97141,3e-05,4.12421]
[1779570682241,40.08,76996.02,0.0,-0.97133,3e-05,4.13385]
[1779570682474,40.08,76996.02,0.0,-0.97133,3e-05,4.13385]
[1779570682678,40.08,76995.43,0.0,-0.97134,3e-05,4.13252]
[1779570683663,40.08,76989.49,0.0,-0.97149,3e-05,4.11405]
[1779570684547,40.08,76995.21,0.0,-0.97134,3e-05,4.13239]
[1779570686232,40.09,76993.75,0.0,-0.97138,3e-05,4.12805]
[1779570686676,40.09,76993.75,0.0,-0.97138,3e-05,4.12805]
[1779570686746,40.09,76987.74,0.0,-0.97153,3e-05,4.10938]
[1779570687571,40.09,76983.26,0.0,-0.97165,3e-05,4.0956]
[1779570688578,40.09,76979.16,0.0,-0.97175,3e-05,4.08307]
[1779570690395,40.09,76978.13,0.0,-0.97177,3e-05,4.08019]
[1779570690592,40.09,76972.52,0.0,-0.97191,3e-05,4.06301]
[1779570692606,40.09,76964.89,0.0,-0.97212,3e-05,4.03731]
[1779570694396,40.09,76964.53,0.0,-0.97212,3e-05,4.03661]
[1779570694479,40.09,76964.53,0.0,-0.97212,3e-05,4.03661]
[1779570694620,40.09,76959.84,0.0,-0.97224,3e-05,4.02247]
[1779570696634,40.1,76956.12,0.0,-0.97232,3e-05,4.01183]
[1779570697644,40.1,76950.72,0.0,-0.97246,3e-05,3.99561]
[1779570699656,40.1,76946.96,0.0,-0.97254,3e-05,3.98501]
[1779570702678,40.1,76942.26,0.0,-0.97265,2e-05,3.97207]
[1779570704692,40.11,76939.18,0.0,-0.97271,2e-05,3.96369]
[1779570705699,40.11,76935.11,0.0,-0.97281,2e-05,3.95176]
[1779570708720,40.11,76939.94,0.0,-0.97268,2e-05,3.96823]
[1779570710734,40.12,76946.4,0.0,-0.97251,3e-05,3.98913]
[1779570711741,40.12,76952.8,0.0,-0.97234,3e-05,4.00937]
[1779570713755,40.12,76965.63,0.0,-0.97202,3e-05,4.04951]
[1779570714762,40.12,76972.3,0.0,-0.97185,3e-05,4.07015]
[1779570715041,40.12,76972.3,0.0,-0.97185,3e-05,4.07015]
[1779570715769,40.12,76963.07,0.0,-0.97208,3e-05,4.04175]
[1779570716776,40.12,76960.71,0.0,-0.97214,3e-05,4.03482]
[1779570718940,40.12,76963.13,0.0,-0.97207,3e-05,4.04315]
[1779570722817,40.12,76967.98,0.0,-0.97194,3e-05,4.0587]
[1779570724832,40.12,76972.88,0.0,-0.97182,3e-05,4.07362]
[1779570728861,40.12,76967.68,0.0,-0.97196,3e-05,4.05653]
[1779570730875,40.12,76964.01,0.0,-0.97205,3e-05,4.04474]
[1779570732889,40.12,76959.91,0.0,-0.97216,3e-05,4.03168]
[1779570734519,40.12,76959.91,0.0,-0.97216,3e-05,4.03168]
[1779570734703,40.12,76959.91,0.0,-0.97216,3e-05,4.03168]
[1779570734725,40.12,76959.91,0.0,-0.97216,3e-05,4.03168]
[1779570734804,40.12,76960.22,0.0,-0.97216,3e-05,4.03236]
[1779570736917,40.12,76950.52,0.0,-0.9724,3e-05,4.00204]
[1779570738270,40.12,76933.26,0.0,-0.97283,2e-05,3.94948]
[1779570738931,40.12,76930.47,0.0,-0.9729,2e-05,3.94096]
[1779570743966,40.12,76924.04,0.0,-0.97305,2e-05,3.92194]
[1779570745979,40.12,76931.11,0.0,-0.97288,2e-05,3.94357]
[1779570746987,40.12,76937.11,0.0,-0.97273,2e-05,3.96192]
[1779570749001,40.12,76938.38,0.0,-0.9727,2e-05,3.96573]
[1779570751015,40.12,76940.87,0.0,-0.97265,2e-05,3.97061]
[1779570752451,40.12,76940.87,0.0,-0.97265,2e-05,3.97061]
[1779570752477,40.12,76940.87,0.0,-0.97265,2e-05,3.97061]
[1779570752683,40.12,76940.87,0.0,-0.97265,2e-05,3.97061]
[1779570752728,40.12,76940.87,0.0,-0.97265,2e-05,3.97061]
[1779570752825,40.12,76940.46,0.0,-0.97266,2e-05,3.96927]
[1779570754036,40.12,76935.01,0.0,-0.9728,2e-05,3.95252]
[1779570756762,40.12,76932.39,0.0,-0.97287,2e-05,3.9445]
[1779570756942,40.12,76931.71,0.0,-0.97288,2e-05,3.94242]
[1779570756983,40.12,76931.71,0.0,-0.97288,2e-05,3.94242]
[1779570757057,40.12,76933.69,0.0,-0.97283,2e-05,3.94847]
[1779570759071,40.12,76937.57,0.0,-0.97274,2e-05,3.96031]
[1779570763099,40.12,76941.38,0.0,-0.97264,2e-05,3.97188]
[1779570764638,40.12,76941.38,0.0,-0.97264,2e-05,3.97188]
[1779570766122,40.12,76936.81,0.0,-0.97275,2e-05,3.95829]
[1779570768617,40.12,76936.27,0.0,-0.97277,2e-05,3.95661]
[1779570768701,40.12,76925.33,0.0,-0.97304,2e-05,3.92325]
[1779570769144,40.12,76910.05,0.0,-0.97341,2e-05,3.87696]
[1779570770151,40.12,76905.0,0.0,-0.97353,2e-05,3.86186]
[1779570775186,40.12,76903.48,0.0,-0.97357,2e-05,3.85795]
[1779570777356,40.12,76904.13,0.0,-0.97355,2e-05,3.86003]
[1779570777475,40.12,76904.13,0.0,-0.97355,2e-05,3.86003]
[1779570782240,40.12,76913.58,0.0,-0.97331,2e-05,3.88925]
[1779570783247,40.12,76922.24,0.0,-0.9731,2e-05,3.91556]
[1779570784254,40.12,76929.51,0.0,-0.97292,2e-05,3.93771]
[1779570785260,40.12,76933.55,0.0,-0.97282,2e-05,3.95003]
[1779570787275,40.12,76940.75,0.0,-0.97264,2e-05,3.97201]
[1779570788282,40.12,76946.78,0.0,-0.97249,3e-05,3.99047]
[1779570789289,40.12,76952.8,0.0,-0.97234,3e-05,4.00894]
[1779570790296,40.12,76960.89,0.0,-0.97214,3e-05,4.03385]
[1779570791303,40.12,76957.39,0.0,-0.97223,3e-05,4.02282]
[1779570793317,40.12,76962.7,0.0,-0.9721,3e-05,4.03899]
[1779570794324,40.12,76965.63,0.0,-0.97202,3e-05,4.04792]
[1779570795331,40.12,76961.95,0.0,-0.97212,3e-05,4.03629]
[1779570798352,40.12,76967.97,0.0,-0.97197,3e-05,4.05448]
[1779570800366,40.12,76976.16,0.0,-0.97177,3e-05,4.07963]
[1779570801373,40.12,76983.58,0.0,-0.97158,3e-05,4.10264]
[1779570803387,40.12,76987.49,0.0,-0.97148,3e-05,4.11435]
[1779570807415,40.11,76991.76,0.0,-0.97138,3e-05,4.12657]
[1779570808119,40.11,76991.76,0.0,-0.97138,3e-05,4.12657]
[1779570808166,40.11,76991.76,0.0,-0.97138,3e-05,4.12657]
[1779570808226,40.11,76991.76,0.0,-0.97138,3e-05,4.12657]
[1779570808422,40.11,76990.76,0.0,-0.97141,3e-05,4.12309]
[1779570812450,40.11,76983.87,0.0,-0.97162,3e-05,4.09743]
[1779570813457,40.11,76980.15,0.0,-0.97171,3e-05,4.0855]
[1779570817111,40.11,76979.26,0.0,-0.97174,3e-05,4.08196]
[1779570817116,40.11,76979.26,0.0,-0.97174,3e-05,4.08196]
[1779570817224,40.11,76979.26,0.0,-0.97174,3e-05,4.08196]
[1779570817485,40.1,76979.78,0.0,-0.97173,3e-05,4.08335]
[1779570822520,40.1,76981.05,0.0,-0.97171,3e-05,4.08606]
[1779570824062,40.1,76981.73,0.0,-0.97169,3e-05,4.08793]
[1779570824113,40.1,76981.73,0.0,-0.97169,3e-05,4.08793]
[1779570824228,40.1,76981.73,0.0,-0.97169,3e-05,4.08793]
[1779570824534,40.1,76983.68,0.0,-0.97165,3e-05,4.09379]
[1779570829569,40.1,76983.42,0.0,-0.97166,3e-05,4.09164]
[1779570834604,40.09,76981.53,0.0,-0.97172,3e-05,4.08439]
[1779570835611,40.09,76975.86,0.0,-0.97187,3e-05,4.06638]
[1779570836618,40.09,76969.3,0.0,-0.97204,3e-05,4.04567]
[1779570837185,40.09,76969.3,0.0,-0.97204,3e-05,4.04567]
[1779570837187,40.09,76969.3,0.0,-0.97204,3e-05,4.04567]
[1779570837235,40.09,76969.3,0.0,-0.97204,3e-05,4.04567]
[1779570837625,40.09,76969.22,0.0,-0.97204,3e-05,4.0452]
[1779570838632,40.09,76965.51,0.0,-0.97214,3e-05,4.03347]
[1779570841653,40.09,76959.29,0.0,-0.9723,3e-05,4.01365]
[1779570844674,40.09,76951.93,0.0,-0.97249,3e-05,3.99045]
[1779570845681,40.09,76947.48,0.0,-0.9726,2e-05,3.97661]
[1779570847695,40.09,76944.77,0.0,-0.97267,2e-05,3.96808]
[1779570848003,40.09,76944.77,0.0,-0.97267,2e-05,3.96808]
[1779570848229,40.09,76944.77,0.0,-0.97267,2e-05,3.96808]
[1779570848416,40.09,76944.77,0.0,-0.97267,2e-05,3.96808]
[1779570848478,40.09,76944.77,0.0,-0.97267,2e-05,3.96808]
[1779570848702,40.09,76944.45,0.0,-0.97268,2e-05,3.96702]
[1779570851723,40.09,76936.22,0.0,-0.97289,2e-05,3.94161]
[1779570852381,40.09,76936.22,0.0,-0.97289,2e-05,3.94161]
[1779570852730,40.09,76902.63,0.0,-0.97371,2e-05,3.83989]
[1779570853737,40.08,76887.76,0.0,-0.97407,2e-05,3.79479]
[1779570854744,40.08,76887.33,0.0,-0.97409,2e-05,3.79295]
[1779570856039,40.08,76885.59,0.0,-0.97413,2e-05,3.78701]
[1779570861793,40.07,76884.24,0.0,-0.97419,2e-05,3.78057]
[1779570864814,40.07,76888.16,0.0,-0.9741,2e-05,3.791]
[1779570867836,40.06,76884.41,0.0,-0.97421,2e-05,3.77756]
[1779570869850,40.06,76880.03,0.0,-0.97433,2e-05,3.76313]
[1779570874885,40.05,76874.8,0.0,-0.9745,2e-05,3.7416]
[1779570875892,40.05,76871.61,0.0,-0.97458,2e-05,3.73154]
[1779570876595,40.05,76871.61,0.0,-0.97458,2e-05,3.73154]
[1779570876730,40.05,76871.61,0.0,-0.97458,2e-05,3.73154]
[1779570876905,40.05,76871.61,0.0,-0.97458,2e-05,3.73154]
[1779570876977,40.05,76871.61,0.0,-0.97458,2e-05,3.73154]
[1779570876920,40.05,76870.79,0.0,-0.9746,2e-05,3.72847]
[1779570878913,40.04,76876.62,0.0,-0.97447,2e-05,3.7443]
[1779570879920,40.04,76883.75,0.0,-0.97431,2e-05,3.76466]
[1779570880927,40.04,76888.41,0.0,-0.97421,2e-05,3.77774]
[1779570881523,40.04,76888.41,0.0,-0.97421,2e-05,3.77774]
[1779570881727,40.04,76888.41,0.0,-0.97421,2e-05,3.77774]
[1779570881940,40.04,76888.41,0.0,-0.97421,2e-05,3.77774]
[1779570881977,40.04,76888.41,0.0,-0.97421,2e-05,3.77774]
[1779570881934,40.04,76883.07,0.0,-0.97434,2e-05,3.76119]
[1779570883948,40.03,76886.46,0.0,-0.97427,2e-05,3.76979]
[1779570886549,40.03,76887.37,0.0,-0.97426,2e-05,3.77103]
[1779570886729,40.03,76887.37,0.0,-0.97426,2e-05,3.77103]
[1779570886740,40.03,76887.37,0.0,-0.97426,2e-05,3.77103]
[1779570886977,40.03,76887.37,0.0,-0.97426,2e-05,3.77103]
[1779570886969,40.03,76885.94,0.0,-0.9743,2e-05,3.76607]
[1779570892012,40.02,76884.06,0.0,-0.97437,2e-05,3.75696]
[1779570897044,40.01,76883.28,0.0,-0.97442,2e-05,3.75121]
[1779570900839,40.0,76882.03,0.0,-0.97446,2e-05,3.74615]
[1779570900979,40.0,76882.03,0.0,-0.97446,2e-05,3.74615]
[1779570900940,40.0,76881.84,0.0,-0.97448,2e-05,3.74424]
[1779570901242,40.0,76881.84,0.0,-0.97448,2e-05,3.74424]
[1779570901476,40.0,76881.84,0.0,-0.97448,2e-05,3.74424]
[1779570903094,40.0,76888.12,0.0,-0.97434,2e-05,3.76144]
[1779570905046,39.99,76888.85,0.0,-0.97433,2e-05,3.7629]
[1779570905229,39.99,76888.85,0.0,-0.97433,2e-05,3.7629]
[1779570905421,39.99,76888.85,0.0,-0.97433,2e-05,3.7629]
[1779570905477,39.99,76888.85,0.0,-0.97433,2e-05,3.7629]
[1779570905575,39.99,76886.14,0.0,-0.9744,2e-05,3.75418]
[1779570908133,39.99,76892.98,0.0,-0.97425,2e-05,3.77238]
[1779570909140,39.98,76900.15,0.0,-0.97409,2e-05,3.79298]
[1779570911154,39.98,76904.26,0.0,-0.974,2e-05,3.80371]
[1779570912161,39.98,76908.57,0.0,-0.9739,2e-05,3.81582]
[1779570914175,39.97,76915.43,0.0,-0.97375,2e-05,3.8348]
[1779570915191,39.97,76924.55,0.0,-0.97354,2e-05,3.86143]
[1779570916198,39.97,76924.92,0.0,-0.97353,2e-05,3.86168]
[1779570918212,39.96,76918.83,0.0,-0.9737,2e-05,3.84161]
[1779570922661,39.96,76916.09,0.0,-0.97378,2e-05,3.83087]
[1779570922727,39.96,76916.09,0.0,-0.97378,2e-05,3.83087]
[1779570922905,39.96,76916.09,0.0,-0.97378,2e-05,3.83087]
[1779570922977,39.96,76916.09,0.0,-0.97378,2e-05,3.83087]
[1779570922998,39.95,76914.7,0.0,-0.97383,2e-05,3.82507]
[1779570928282,39.94,76910.7,0.0,-0.97396,2e-05,3.80912]
[1779570929173,39.94,76910.7,0.0,-0.97396,2e-05,3.80912]
[1779570929226,39.94,76910.7,0.0,-0.97396,2e-05,3.80912]
[1779570929407,39.94,76910.7,0.0,-0.97396,2e-05,3.80912]
[1779570929478,39.94,76910.7,0.0,-0.97396,2e-05,3.80912]
[1779570929508,39.94,76912.11,0.0,-0.97393,2e-05,3.81256]
[1779570934324,39.93,76925.52,0.0,-0.97366,2e-05,3.84629]
[1779570935331,39.93,76934.23,0.0,-0.97345,2e-05,3.87175]
[1779570936338,39.93,76928.63,0.0,-0.97359,2e-05,3.85393]
[1779570938014,39.93,76928.63,0.0,-0.97359,2e-05,3.85393]
[1779570938052,39.92,76924.93,0.0,-0.9737,2e-05,3.84108]
[1779570938226,39.92,76924.93,0.0,-0.9737,2e-05,3.84108]
[1779570938263,39.92,76924.93,0.0,-0.9737,2e-05,3.84108]
[1779570938476,39.92,76924.93,0.0,-0.9737,2e-05,3.84108]
[1779570938576,39.92,76918.43,0.0,-0.97386,2e-05,3.82155]
[1779570940366,39.92,76915.94,0.0,-0.97393,2e-05,3.8125]
[1779570941373,39.91,76906.94,0.0,-0.97415,2e-05,3.78483]
[1779570942380,39.91,76891.93,0.0,-0.97451,2e-05,3.74011]
[1779570943387,39.91,76889.6,0.0,-0.97457,2e-05,3.73257]
[1779570944590,39.91,76889.6,0.0,-0.97457,2e-05,3.73257]
[1779570944727,39.91,76889.6,0.0,-0.97457,2e-05,3.73257]
[1779570944779,39.91,76889.6,0.0,-0.97457,2e-05,3.73257]
[1779570944988,39.91,76889.6,0.0,-0.97457,2e-05,3.73257]
[1779570945045,39.91,76889.32,0.0,-0.97459,2e-05,3.73044]
[1779570950436,39.9,76889.84,0.0,-0.9746,2e-05,3.7287]
[1779570952450,39.9,76893.46,0.0,-0.97453,2e-05,3.73806]
[1779570955642,39.89,76893.11,0.0,-0.97455,2e-05,3.73569]
[1779570955663,39.89,76878.78,0.0,-0.97489,2e-05,3.6929]
[1779570956479,39.89,76870.39,0.0,-0.97509,2e-05,3.66781]
[1779570957486,39.89,76867.77,0.0,-0.97515,2e-05,3.66016]
[1779570959164,39.89,76865.64,0.0,-0.9752,2e-05,3.65343]
[1779570959500,39.89,76850.94,0.0,-0.97554,2e-05,3.61059]
[1779570960507,39.89,76845.45,0.0,-0.97567,2e-05,3.59475]
[1779570962521,39.89,76850.45,0.0,-0.97556,2e-05,3.60907]
[1779570963528,39.89,76856.66,0.0,-0.97541,2e-05,3.62693]
[1779570964535,39.89,76864.64,0.0,-0.97523,2e-05,3.65049]
[1779570965542,39.89,76865.53,0.0,-0.97521,2e-05,3.65296]
[1779570967556,39.89,76868.88,0.0,-0.97513,2e-05,3.66297]
[1779570971597,39.89,76856.07,0.0,-0.97543,2e-05,3.62528]
[1779570972591,39.89,76840.07,0.0,-0.97579,2e-05,3.5792]
[1779570973598,39.89,76838.69,0.0,-0.97582,2e-05,3.57525]
[1779570975612,39.89,76827.95,0.0,-0.97607,2e-05,3.54466]
[1779570976618,39.89,76820.45,0.0,-0.97623,2e-05,3.52346]
[1779570977626,39.89,76817.0,0.0,-0.97631,2e-05,3.51381]
[1779570982661,39.89,76814.76,0.0,-0.97635,2e-05,3.50803]
[1779570985682,39.89,76827.54,0.0,-0.97607,2e-05,3.54452]
[1779570986689,39.89,76837.07,0.0,-0.97585,2e-05,3.57172]
[1779570987696,39.89,76836.46,0.0,-0.97587,2e-05,3.56998]
[1779570988624,39.89,76836.46,0.0,-0.97587,2e-05,3.56998]
[1779570988726,39.89,76836.46,0.0,-0.97587,2e-05,3.56998]
[1779570988826,39.89,76837.26,0.0,-0.97585,2e-05,3.57227]
[1779570989528,39.89,76837.26,0.0,-0.97585,2e-05,3.57227]
[1779570989727,39.89,76837.26,0.0,-0.97585,2e-05,3.57227]
[1779570995752,39.89,76838.85,0.0,-0.97583,2e-05,3.57434]
[1779571000787,39.89,76841.15,0.0,-0.97577,2e-05,3.58097]
[1779571001485,39.89,76841.15,0.0,-0.97577,2e-05,3.58097]
[1779571001725,39.89,76841.15,0.0,-0.97577,2e-05,3.58097]
[1779571001896,39.89,76841.15,0.0,-0.97577,2e-05,3.58097]
[1779571001977,39.89,76841.15,0.0,-0.97577,2e-05,3.58097]
[1779571002074,39.89,76840.67,0.0,-0.97579,2e-05,3.57961]
[1779571004817,39.89,76844.68,0.0,-0.97569,2e-05,3.59111]
[1779571005822,39.89,76860.94,0.0,-0.97532,2e-05,3.63798]
[1779571006829,39.89,76868.62,0.0,-0.97514,2e-05,3.66026]
[1779571007836,39.89,76873.9,0.0,-0.97502,2e-05,3.67555]
[1779571008843,39.89,76889.28,0.0,-0.97466,2e-05,3.72051]
[1779571010857,39.89,76880.9,0.0,-0.97486,2e-05,3.69552]
[1779571011864,39.89,76869.86,0.0,-0.97512,2e-05,3.66304]
[1779571012871,39.89,76869.0,0.0,-0.97514,2e-05,3.66036]
[1779571013878,39.89,76869.28,0.0,-0.97514,2e-05,3.66105]
[1779571015258,39.89,76869.47,0.0,-0.97514,2e-05,3.66134]
[1779571015477,39.89,76869.47,0.0,-0.97514,2e-05,3.66134]
[1779571015603,39.89,76869.47,0.0,-0.97514,2e-05,3.66134]
[1779571015727,39.89,76869.47,0.0,-0.97514,2e-05,3.66134]
[1779571016107,39.89,76869.47,0.0,-0.97514,2e-05,3.66134]
[1779571015902,39.89,76871.31,0.0,-0.97509,2e-05,3.6667]
[1779571016913,39.88,76840.67,0.0,-0.9758,2e-05,3.57811]
[1779571017919,39.89,76831.51,0.0,-0.976,2e-05,3.55235]
[1779571018938,39.89,76834.62,0.0,-0.97592,2e-05,3.56231]
[1779571019922,39.89,76834.62,0.0,-0.97592,2e-05,3.56231]
[1779571024936,39.89,76833.67,0.0,-0.97594,2e-05,3.55968]
[1779571024980,39.89,76812.29,0.0,-0.97642,2e-05,3.49912]
[1779571025984,39.89,76790.55,0.0,-0.9769,2e-05,3.4384]
[1779571026991,39.89,76791.09,0.0,-0.97688,2e-05,3.44054]
[1779571028532,39.89,76792.54,0.0,-0.97685,2e-05,3.44469]
[1779571030012,39.89,76798.05,0.0,-0.97673,2e-05,3.46028]
[1779571034049,39.89,76815.22,0.0,-0.97634,2e-05,3.50882]
[1779571035055,39.89,76825.83,0.0,-0.97611,2e-05,3.53885]
[1779571035543,39.89,76825.83,0.0,-0.97611,2e-05,3.53885]
[1779571036062,39.89,76795.47,0.0,-0.97678,2e-05,3.45396]
[1779571037069,39.9,76792.48,0.0,-0.97684,2e-05,3.44626]
[1779571039083,39.9,76796.12,0.0,-0.97676,2e-05,3.45665]
[1779571039447,39.9,76796.12,0.0,-0.97676,2e-05,3.45665]
[1779571041097,39.9,76784.99,0.0,-0.977,2e-05,3.42595]
[1779571042104,39.9,76780.33,0.0,-0.9771,2e-05,3.41323]
[1779571043429,39.9,76779.93,0.0,-0.9771,2e-05,3.41231]
[1779571046132,39.9,76775.24,0.0,-0.9772,2e-05,3.39996]
[1779571047384,39.9,76774.27,0.0,-0.97722,2e-05,3.3975]
[1779571048146,39.9,76777.16,0.0,-0.97716,2e-05,3.40547]
[1779571050161,39.91,76787.23,0.0,-0.97693,2e-05,3.43478]
[1779571050660,39.91,76787.23,0.0,-0.97693,2e-05,3.43478]
[1779571051168,39.91,76776.45,0.0,-0.97717,2e-05,3.40271]
[1779571052175,39.91,76773.39,0.0,-0.97724,2e-05,3.39495]
[1779571053182,39.91,76773.23,0.0,-0.97723,2e-05,3.39546]
[1779571054546,39.91,76774.82,0.0,-0.9772,2e-05,3.40006]
[1779571057210,39.91,76778.45,0.0,-0.97711,2e-05,3.41071]
[1779571058217,39.91,76774.46,0.0,-0.9772,2e-05,3.3999]
[1779571059228,39.91,76770.58,0.0,-0.97728,2e-05,3.38944]
[1779571060231,39.91,76764.55,0.0,-0.97741,2e-05,3.37314]
[1779571062110,39.91,76764.55,0.0,-0.97741,2e-05,3.37314]
[1779571062601,39.92,76762.35,0.0,-0.97745,2e-05,3.36738]
[1779571062713,39.92,76762.35,0.0,-0.97745,2e-05,3.36738]
[1779571062786,39.92,76762.35,0.0,-0.97745,2e-05,3.36738]
[1779571062814,39.92,76765.23,0.0,-0.97739,2e-05,3.37553]
[1779571064262,39.92,76772.43,0.0,-0.97723,2e-05,3.39579]
[1779571066739,39.92,76774.35,0.0,-0.97719,2e-05,3.4013]
[1779571067031,39.92,76774.35,0.0,-0.97719,2e-05,3.4013]
[1779571067130,39.92,76775.79,0.0,-0.97715,2e-05,3.40568]
[1779571067802,39.92,76775.79,0.0,-0.97715,2e-05,3.40568]
[1779571068091,39.92,76775.79,0.0,-0.97715,2e-05,3.40568]
[1779571071311,39.92,76785.78,0.0,-0.97693,2e-05,3.43411]
[1779571072318,39.92,76788.77,0.0,-0.97686,2e-05,3.44257]
[1779571073632,39.92,76788.77,0.0,-0.97686,2e-05,3.44257]
[1779571073728,39.92,76788.77,0.0,-0.97686,2e-05,3.44257]
[1779571073786,39.92,76787.47,0.0,-0.97689,2e-05,3.4391]
[1779571074271,39.92,76787.47,0.0,-0.97689,2e-05,3.4391]
[1779571074476,39.92,76787.47,0.0,-0.97689,2e-05,3.4391]
[1779571075350,39.92,76790.9,0.0,-0.97681,2e-05,3.44892]
[1779571076353,39.92,76805.63,0.0,-0.97649,2e-05,3.49022]
[1779571077359,39.92,76812.22,0.0,-0.97634,2e-05,3.50881]
[1779571078366,39.92,76820.66,0.0,-0.97615,2e-05,3.53268]
[1779571079373,39.92,76830.41,0.0,-0.97593,2e-05,3.56035]
[1779571080380,39.92,76840.69,0.0,-0.9757,2e-05,3.58966]
[1779571081387,39.92,76842.7,0.0,-0.97566,2e-05,3.59531]
[1779571086425,39.92,76838.89,0.0,-0.97575,2e-05,3.58377]
[1779571087430,39.92,76835.7,0.0,-0.97582,2e-05,3.57455]
[1779571089445,39.92,76828.27,0.0,-0.97599,2e-05,3.55321]
[1779571090454,39.92,76824.16,0.0,-0.97608,2e-05,3.54149]
[1779571091459,39.92,76830.49,0.0,-0.97594,2e-05,3.55945]
[1779571093211,39.92,76830.49,0.0,-0.97594,2e-05,3.55945]
[1779571093226,39.92,76830.49,0.0,-0.97594,2e-05,3.55945]
[1779571092466,39.92,76834.08,0.0,-0.97586,2e-05,3.56962]
[1779571093636,39.92,76834.08,0.0,-0.97586,2e-05,3.56962]
[1779571093726,39.92,76834.08,0.0,-0.97586,2e-05,3.56962]
[1779571093825,39.92,76833.53,0.0,-0.97587,2e-05,3.56797]
[1779571099514,39.92,76835.87,0.0,-0.97582,2e-05,3.57414]
[1779571100352,39.92,76835.87,0.0,-0.97582,2e-05,3.57414]
[1779571100477,39.92,76835.87,0.0,-0.97582,2e-05,3.57414]
[1779571100990,39.92,76835.87,0.0,-0.97582,2e-05,3.57414]
[1779571101227,39.92,76835.87,0.0,-0.97582,2e-05,3.57414]
[1779571101010,39.92,76839.27,0.0,-0.97575,2e-05,3.58377]
[1779571103542,39.92,76852.72,0.0,-0.97544,2e-05,3.62209]
[1779571104554,39.92,76863.2,0.0,-0.9752,2e-05,3.65225]
[1779571105557,39.92,76866.83,0.0,-0.97512,2e-05,3.66257]
[1779571107571,39.92,76862.93,0.0,-0.97522,2e-05,3.65077]
[1779571109360,39.92,76863.39,0.0,-0.97521,2e-05,3.65201]
[1779571109479,39.92,76863.39,0.0,-0.97521,2e-05,3.65201]
[1779571109935,39.92,76863.39,0.0,-0.97521,2e-05,3.65201]
[1779571109978,39.92,76863.39,0.0,-0.97521,2e-05,3.65201]
[1779571110044,39.91,76866.27,0.0,-0.97514,2e-05,3.66016]
[1779571115628,39.91,76866.65,0.0,-0.97515,2e-05,3.6581]
[1779571116635,39.91,76870.85,0.0,-0.97506,2e-05,3.6702]
[1779571119065,39.91,76870.64,0.0,-0.97506,2e-05,3.66944]
[1779571119226,39.91,76870.64,0.0,-0.97506,2e-05,3.66944]
[1779571119166,39.91,76870.46,0.0,-0.97507,2e-05,3.66862]
[1779571119424,39.91,76870.46,0.0,-0.97507,2e-05,3.66862]
[1779571119479,39.91,76870.46,0.0,-0.97507,2e-05,3.66862]
[1779571119656,39.91,76870.44,0.0,-0.97507,2e-05,3.66856]
[1779571123684,39.91,76873.89,0.0,-0.97499,2e-05,3.67799]
[1779571125154,39.91,76873.89,0.0,-0.97499,2e-05,3.67799]
[1779571125227,39.91,76873.89,0.0,-0.97499,2e-05,3.67799]
[1779571125207,39.91,76875.4,0.0,-0.97496,2e-05,3.68206]
[1779571125703,39.91,76875.4,0.0,-0.97496,2e-05,3.68206]
[1779571125726,39.91,76875.4,0.0,-0.97496,2e-05,3.68206]
[1779571125731,39.91,76874.09,0.0,-0.97499,2e-05,3.67824]
[1779571129176,39.91,76874.36,0.0,-0.97499,2e-05,3.67869]
[1779571129225,39.91,76874.36,0.0,-0.97499,2e-05,3.67869]
[1779571129218,39.91,76877.49,0.0,-0.97492,2e-05,3.68748]
[1779571129726,39.91,76879.6,0.0,-0.97487,2e-05,3.69365]
[1779571130733,39.91,76875.46,0.0,-0.97497,2e-05,3.68135]
[1779571131740,39.91,76871.27,0.0,-0.97507,2e-05,3.66895]
[1779571133199,39.91,76871.27,0.0,-0.97507,2e-05,3.66895]
[1779571133226,39.91,76871.27,0.0,-0.97507,2e-05,3.66895]
[1779571133754,39.9,76876.19,0.0,-0.97496,2e-05,3.68298]
[1779571137328,39.9,76878.74,0.0,-0.9749,2e-05,3.68987]
[1779571137477,39.9,76878.74,0.0,-0.9749,2e-05,3.68987]
[1779571137562,39.9,76878.74,0.0,-0.9749,2e-05,3.68987]
[1779571137730,39.9,76878.74,0.0,-0.9749,2e-05,3.68987]
[1779571137782,39.9,76878.97,0.0,-0.9749,2e-05,3.69035]
[1779571140803,39.9,76874.94,0.0,-0.975,2e-05,3.67798]
[1779571143075,39.9,76874.83,0.0,-0.975,2e-05,3.67748]
[1779571143225,39.9,76874.83,0.0,-0.975,2e-05,3.67748]
[1779571143276,39.9,76875.36,0.0,-0.97499,2e-05,3.67866]
[1779571143640,39.9,76875.36,0.0,-0.97499,2e-05,3.67866]
[1779571143729,39.9,76875.36,0.0,-0.97499,2e-05,3.67866]
[1779571145838,39.9,76882.18,0.0,-0.97483,2e-05,3.69821]
[1779571147818,39.9,76881.92,0.0,-0.97484,2e-05,3.69724]
[1779571147976,39.9,76881.92,0.0,-0.97484,2e-05,3.69724]
[1779571148046,39.9,76881.92,0.0,-0.97484,2e-05,3.69724]
[1779571148229,39.9,76881.92,0.0,-0.97484,2e-05,3.69724]
[1779571148076,39.9,76883.05,0.0,-0.97482,2e-05,3.70011]
[1779571151888,39.89,76862.38,0.0,-0.9753,2e-05,3.63923]
[1779571152689,39.89,76862.38,0.0,-0.9753,2e-05,3.63923]
[1779571152895,39.89,76858.35,0.0,-0.9754,2e-05,3.62744]
[1779571153385,39.89,76858.35,0.0,-0.9754,2e-05,3.62744]
[1779571153902,39.89,76854.49,0.0,-0.97549,2e-05,3.6162]
[1779571154909,39.89,76846.52,0.0,-0.97567,2e-05,3.59317]
[1779571155916,39.89,76843.58,0.0,-0.97574,2e-05,3.58466]
[1779571156923,39.89,76842.53,0.0,-0.97576,2e-05,3.58161]
[1779571157825,39.89,76842.53,0.0,-0.97576,2e-05,3.58161]
[1779571157930,39.89,76841.05,0.0,-0.9758,2e-05,3.57734]
[1779571162965,39.89,76842.03,0.0,-0.97577,2e-05,3.58005]
[1779571168000,39.89,76844.24,0.0,-0.97573,2e-05,3.58622]
[1779571171022,39.89,76838.91,0.0,-0.97586,2e-05,3.56834]
[1779571171708,39.89,76838.91,0.0,-0.97586,2e-05,3.56834]
[1779571171725,39.89,76838.91,0.0,-0.97586,2e-05,3.56834]
[1779571172029,39.89,76836.06,0.0,-0.97593,2e-05,3.56018]
[1779571173030,39.89,76836.06,0.0,-0.97593,2e-05,3.56018]
[1779571173225,39.89,76836.06,0.0,-0.97593,2e-05,3.56018]
[1779571173321,39.89,76836.15,0.0,-0.97593,2e-05,3.56043]
[1779571176057,39.89,76839.42,0.0,-0.97585,2e-05,3.56978]
[1779571176852,39.89,76839.42,0.0,-0.97585,2e-05,3.56978]
[1779571176976,39.89,76839.42,0.0,-0.97585,2e-05,3.56978]
[1779571177064,39.89,76837.88,0.0,-0.97589,2e-05,3.56538]
[1779571177867,39.89,76837.88,0.0,-0.97589,2e-05,3.56538]
[1779571177981,39.89,76837.88,0.0,-0.97589,2e-05,3.56538]
[1779571179078,39.89,76840.85,0.0,-0.97582,2e-05,3.57386]
[1779571179674,39.89,76840.85,0.0,-0.97582,2e-05,3.57386]
[1779571179726,39.89,76840.85,0.0,-0.97582,2e-05,3.57386]
[1779571180085,39.89,76846.54,0.0,-0.97569,2e-05,3.59015]
[1779571181159,39.89,76846.54,0.0,-0.97569,2e-05,3.59015]
[1779571181225,39.89,76846.54,0.0,-0.97569,2e-05,3.59015]
[1779571181253,39.89,76840.13,0.0,-0.97584,2e-05,3.57175]
[1779571181734,39.89,76840.13,0.0,-0.97584,2e-05,3.57175]
[1779571181977,39.89,76840.13,0.0,-0.97584,2e-05,3.57175]
[1779571182099,39.89,76836.39,0.0,-0.97592,2e-05,3.56107]
[1779571183106,39.89,76832.72,0.0,-0.976,2e-05,3.55062]
[1779571184720,39.89,76833.4,0.0,-0.97599,2e-05,3.55258]
[1779571184980,39.89,76833.4,0.0,-0.97599,2e-05,3.55258]
[1779571185427,39.89,76832.54,0.0,-0.97601,2e-05,3.55015]
[1779571185474,39.89,76832.54,0.0,-0.97601,2e-05,3.55015]
[1779571186127,39.89,76837.46,0.0,-0.9759,2e-05,3.56419]
[1779571187912,39.89,76838.74,0.0,-0.97587,2e-05,3.56785]
[1779571187976,39.89,76838.74,0.0,-0.97587,2e-05,3.56785]
[1779571188141,39.89,76845.0,0.0,-0.97573,2e-05,3.58576]
[1779571189148,39.89,76850.82,0.0,-0.97559,2e-05,3.60243]
[1779571191162,39.89,76852.41,0.0,-0.97556,2e-05,3.60688]
[1779571191425,39.89,76852.41,0.0,-0.97556,2e-05,3.60688]
[1779571191474,39.89,76852.41,0.0,-0.97556,2e-05,3.60688]
[1779571192833,39.89,76851.71,0.0,-0.97557,2e-05,3.6048]
[1779571192976,39.89,76851.71,0.0,-0.97557,2e-05,3.6048]
[1779571193176,39.89,76852.19,0.0,-0.97556,2e-05,3.60612]
[1779571195550,39.89,76851.8,0.0,-0.97557,2e-05,3.60488]
[1779571195726,39.89,76851.8,0.0,-0.97557,2e-05,3.60488]
[1779571200499,39.89,76851.74,0.0,-0.97558,2e-05,3.60448]
[1779571200262,39.89,76867.05,0.0,-0.97522,2e-05,3.64873]
[1779571201237,39.89,76926.96,0.0,-0.97381,2e-05,3.82565]
[1779571202243,39.89,76936.2,0.0,-0.97358,2e-05,3.85396]
[1779571203251,39.89,76926.97,0.0,-0.9738,2e-05,3.82645]
[1779571204062,39.89,76926.97,0.0,-0.9738,2e-05,3.82645]
[1779571204258,39.89,76924.15,0.0,-0.97387,2e-05,3.81816]
[1779571205265,39.89,76920.32,0.0,-0.97396,2e-05,3.80687]
[1779571206272,39.89,76918.03,0.0,-0.97402,2e-05,3.79962]
[1779571211307,39.89,76918.2,0.0,-0.97403,2e-05,3.79823]
[1779571215337,39.88,76936.4,0.0,-0.9736,2e-05,3.8518]
[1779571215928,39.88,76936.4,0.0,-0.9736,2e-05,3.8518]
[1779571216342,39.88,76944.4,0.0,-0.97341,2e-05,3.87565]
[1779571217349,39.88,76950.22,0.0,-0.97326,2e-05,3.89348]
[1779571218361,39.88,76999.34,0.0,-0.97203,3e-05,4.04519]
[1779571218595,39.88,76999.34,0.0,-0.97203,3e-05,4.04519]
[1779571219143,39.88,76999.34,0.0,-0.97203,3e-05,4.04519]
[1779571219403,39.88,76999.34,0.0,-0.97203,3e-05,4.04519]
[1779571219474,39.88,77015.43,0.0,-0.97162,3e-05,4.09565]
[1779571220373,39.88,77012.71,0.0,-0.97169,3e-05,4.0868]
[1779571221380,39.88,77003.2,0.0,-0.97193,3e-05,4.05665]
[1779571222387,39.88,77003.86,0.0,-0.97192,3e-05,4.05852]
[1779571223180,39.88,77003.86,0.0,-0.97192,3e-05,4.05852]
[1779571223394,39.88,77002.91,0.0,-0.97195,3e-05,4.05533]
[1779571225239,39.88,77000.9,0.0,-0.972,3e-05,4.04884]
[1779571225408,39.88,76996.32,0.0,-0.97212,3e-05,4.03432]
[1779571228433,39.88,76992.94,0.0,-0.97221,3e-05,4.02328]
[1779571229440,39.88,76989.56,0.0,-0.97229,3e-05,4.01261]
[1779571230447,39.88,76984.83,0.0,-0.97242,3e-05,3.99778]
[1779571235489,39.88,76986.71,0.0,-0.97239,3e-05,4.00038]
[1779571240537,39.88,76985.56,0.0,-0.97242,3e-05,3.9963]
[1779571245575,39.87,76981.0,0.0,-0.97254,3e-05,3.98139]
[1779571247588,39.87,76985.67,0.0,-0.97243,3e-05,3.99563]
[1779571252623,39.87,76988.67,0.0,-0.97236,3e-05,4.0042]
[1779571257658,39.87,76989.5,0.0,-0.97234,3e-05,4.00602]
[1779571261688,39.87,76984.75,0.0,-0.97247,3e-05,3.99071]
[1779571264810,39.87,76982.85,0.0,-0.97252,3e-05,3.9846]
[1779571264833,39.87,76977.37,0.0,-0.97266,3e-05,3.96755]
[1779571268674,39.87,76975.4,0.0,-0.97271,3e-05,3.96124]
[1779571268740,39.87,76975.54,0.0,-0.97271,3e-05,3.9616]
[1779571269747,39.87,76978.59,0.0,-0.97263,3e-05,3.97093]
[1779571274787,39.86,76978.34,0.0,-0.97264,3e-05,3.96969]
[1779571279824,39.86,76978.26,0.0,-0.97265,3e-05,3.96899]
[1779571281485,39.86,76978.26,0.0,-0.97265,3e-05,3.96899]
[1779571281581,39.86,76978.44,0.0,-0.97264,3e-05,3.96937]
[1779571281837,39.86,76987.51,0.0,-0.97241,3e-05,3.99745]
[1779571282726,39.86,76987.51,0.0,-0.97241,3e-05,3.99745]
[1779571282844,39.86,76991.29,0.0,-0.97232,3e-05,4.00906]
[1779571287879,39.86,76989.71,0.0,-0.97237,3e-05,4.00335]
[1779571290899,39.86,76993.8,0.0,-0.97227,3e-05,4.0156]
[1779571294229,39.86,76994.08,0.0,-0.97228,3e-05,4.01343]
[1779571294319,39.86,76994.36,0.0,-0.97228,3e-05,4.01397]
[1779571299964,39.85,76993.75,0.0,-0.9723,3e-05,4.01125]
[1779571302985,39.85,76997.22,0.0,-0.97221,3e-05,4.02159]
[1779571304025,39.85,76997.22,0.0,-0.97221,3e-05,4.02159]
[1779571304140,39.85,76997.22,0.0,-0.97221,3e-05,4.02159]
[1779571304191,39.85,76997.22,0.0,-0.97221,3e-05,4.02159]
[1779571304227,39.85,76997.22,0.0,-0.97221,3e-05,4.02159]
[1779571304328,39.85,76999.31,0.0,-0.97216,3e-05,4.02775]
[1779571309027,39.85,77003.32,0.0,-0.97207,3e-05,4.03955]
[1779571310783,39.85,77003.15,0.0,-0.97207,3e-05,4.03882]
[1779571310974,39.85,77003.15,0.0,-0.97207,3e-05,4.03882]
[1779571316076,39.85,77002.06,0.0,-0.97211,3e-05,4.03429]
[1779571317424,39.85,77002.06,0.0,-0.97211,3e-05,4.03429]
[1779571317463,39.85,77002.29,0.0,-0.97211,3e-05,4.03482]
[1779571321162,39.85,77000.34,0.0,-0.97216,3e-05,4.02818]
[1779571321250,39.84,76998.85,0.0,-0.9722,3e-05,4.02335]
[1779571326193,39.84,76993.22,0.0,-0.97235,3e-05,4.00504]
[1779571327200,39.84,76990.28,0.0,-0.97242,3e-05,3.99576]
[1779571332235,39.84,76989.75,0.0,-0.97244,3e-05,3.99354]
[1779571337271,39.84,76989.25,0.0,-0.97246,3e-05,3.99146]
[1779571339285,39.84,76974.61,0.0,-0.97283,2e-05,3.94601]
[1779571340292,39.84,76970.39,0.0,-0.97294,2e-05,3.93294]
[1779571341299,39.84,76964.22,0.0,-0.97309,2e-05,3.914]
[1779571342306,39.84,76978.97,0.0,-0.97272,3e-05,3.95934]
[1779571343313,39.84,76989.13,0.0,-0.97247,3e-05,3.99072]
[1779571343914,39.84,76989.13,0.0,-0.97247,3e-05,3.99072]
[1779571343980,39.84,76989.13,0.0,-0.97247,3e-05,3.99072]
[1779571344187,39.84,76989.13,0.0,-0.97247,3e-05,3.99072]
[1779571344225,39.84,76989.13,0.0,-0.97247,3e-05,3.99072]
[1779571344456,39.84,76987.95,0.0,-0.9725,3e-05,3.98695]
[1779571347863,39.84,76987.41,0.0,-0.97251,3e-05,3.98498]
[1779571347981,39.84,76987.41,0.0,-0.97251,3e-05,3.98498]
[1779571348133,39.84,76987.41,0.0,-0.97251,3e-05,3.98498]
[1779571348227,39.84,76987.41,0.0,-0.97251,3e-05,3.98498]
[1779571348348,39.84,76977.9,0.0,-0.97275,3e-05,3.95548]
[1779571349355,39.84,76975.75,0.0,-0.97281,2e-05,3.94881]
[1779571352779,39.84,76973.88,0.0,-0.97287,2e-05,3.94029]
[1779571352896,39.84,76973.88,0.0,-0.97287,2e-05,3.94029]
[1779571352974,39.84,76973.88,0.0,-0.97287,2e-05,3.94029]
[1779571353383,39.84,76973.98,0.0,-0.97287,2e-05,3.94054]
[1779571357373,39.84,76975.58,0.0,-0.97283,2e-05,3.94537]
[1779571357432,39.84,76975.58,0.0,-0.97283,2e-05,3.94537]
[1779571357475,39.84,76975.58,0.0,-0.97283,2e-05,3.94537]
[1779571357576,39.84,76980.16,0.0,-0.97272,3e-05,3.95944]
[1779571363453,39.83,76980.63,0.0,-0.97271,3e-05,3.96044]
[1779571364910,39.83,76980.12,0.0,-0.97272,3e-05,3.9588]
[1779571364976,39.83,76980.12,0.0,-0.97272,3e-05,3.9588]
[1779571365038,39.83,76980.12,0.0,-0.97272,3e-05,3.9588]
[1779571365247,39.83,76980.12,0.0,-0.97272,3e-05,3.9588]
[1779571365467,39.83,76979.95,0.0,-0.97273,3e-05,3.95821]
[1779571367961,39.83,76979.09,0.0,-0.97275,3e-05,3.95542]
[1779571367978,39.83,76979.09,0.0,-0.97275,3e-05,3.95542]
[1779571368488,39.83,76977.04,0.0,-0.9728,3e-05,3.94905]
[1779571373522,39.83,76977.19,0.0,-0.9728,3e-05,3.94927]
[1779571377360,39.83,76976.27,0.0,-0.97282,2e-05,3.94631]
[1779571377438,39.83,76976.27,0.0,-0.97282,2e-05,3.94631]
[1779571377475,39.83,76976.27,0.0,-0.97282,2e-05,3.94631]
[1779571377551,39.83,76977.79,0.0,-0.97279,3e-05,3.95095]
[1779571380572,39.83,76975.68,0.0,-0.97284,2e-05,3.94431]
[1779571381582,39.83,76978.8,0.0,-0.97276,3e-05,3.95388]
[1779571382330,39.83,76978.8,0.0,-0.97276,3e-05,3.95388]
[1779571382475,39.83,76978.8,0.0,-0.97276,3e-05,3.95388]
[1779571382589,39.83,76979.46,0.0,-0.97275,3e-05,3.95586]
[1779571384603,39.83,76982.89,0.0,-0.97266,3e-05,3.96633]
[1779571385610,39.83,76986.53,0.0,-0.97257,3e-05,3.9775]
[1779571390645,39.83,76987.34,0.0,-0.97255,3e-05,3.97949]
[1779571392659,39.83,76990.74,0.0,-0.97247,3e-05,3.98981]
[1779571393239,39.83,76990.74,0.0,-0.97247,3e-05,3.98981]
[1779571399708,39.83,76989.92,0.0,-0.9725,3e-05,3.98636]
[1779571401722,39.83,76988.08,0.0,-0.97255,3e-05,3.98042]
[1779571405824,39.83,76986.8,0.0,-0.97258,3e-05,3.97613]
[1779571405976,39.83,76986.8,0.0,-0.97258,3e-05,3.97613]
[1779571409778,39.82,76983.51,0.0,-0.97267,3e-05,3.96546]
[1779571413233,39.82,76984.92,0.0,-0.97265,3e-05,3.96697]
[1779571413272,39.82,76986.29,0.0,-0.97262,3e-05,3.97112]
[1779571414187,39.82,76986.29,0.0,-0.97262,3e-05,3.97112]
[1779571414228,39.82,76986.29,0.0,-0.97262,3e-05,3.97112]
[1779571419847,39.82,76981.15,0.0,-0.97275,3e-05,3.95464]
[1779571421862,39.82,76976.77,0.0,-0.97286,2e-05,3.94101]
[1779571422869,39.82,76971.48,0.0,-0.97299,2e-05,3.92471]
[1779571424883,39.82,76968.29,0.0,-0.97307,2e-05,3.91491]
[1779571426366,39.82,76968.29,0.0,-0.97307,2e-05,3.91491]
[1779571426475,39.82,76968.29,0.0,-0.97307,2e-05,3.91491]
[1779571426907,39.82,76968.53,0.0,-0.97307,2e-05,3.91564]
[1779571426974,39.82,76968.53,0.0,-0.97307,2e-05,3.91564]
[1779571427008,39.82,76968.36,0.0,-0.97307,2e-05,3.91512]
[1779571428912,39.82,76962.81,0.0,-0.97321,2e-05,3.89817]
[1779571433631,39.82,76962.6,0.0,-0.97321,2e-05,3.89758]
[1779571433725,39.82,76962.6,0.0,-0.97321,2e-05,3.89758]
[1779571438982,39.82,76960.2,0.0,-0.97327,2e-05,3.89051]
[1779571444020,39.82,76955.47,0.0,-0.97339,2e-05,3.87629]
[1779571445027,39.82,76952.11,0.0,-0.97347,2e-05,3.86614]
[1779571447041,39.82,76948.75,0.0,-0.97355,2e-05,3.85612]
[1779571449651,39.82,76948.65,0.0,-0.97355,2e-05,3.8559]
[1779571449725,39.82,76948.65,0.0,-0.97355,2e-05,3.8559]
[1779571450364,39.82,76948.62,0.0,-0.97355,2e-05,3.85599]
[1779571450476,39.82,76948.62,0.0,-0.97355,2e-05,3.85599]
[1779571450572,39.82,76949.0,0.0,-0.97354,2e-05,3.85723]
[1779571456103,39.83,76947.99,0.0,-0.97356,2e-05,3.8546]
[1779571458118,39.83,76952.37,0.0,-0.97345,2e-05,3.86805]
[1779571462057,39.83,76954.65,0.0,-0.9734,2e-05,3.87514]
[1779571462225,39.83,76954.65,0.0,-0.9734,2e-05,3.87514]
[1779571468188,39.83,76954.61,0.0,-0.97339,2e-05,3.8754]
[1779571471209,39.83,76935.85,0.0,-0.97387,2e-05,3.81623]
[1779571472216,39.83,76928.53,0.0,-0.97404,2e-05,3.79442]
[1779571473223,39.83,76927.09,0.0,-0.97408,2e-05,3.7903]
[1779571477251,39.83,76920.73,0.0,-0.97422,2e-05,3.77209]
[1779571479265,39.83,76911.75,0.0,-0.97443,2e-05,3.74586]
[1779571480272,39.83,76905.72,0.0,-0.97457,2e-05,3.72825]
[1779571482286,39.83,76901.08,0.0,-0.97468,2e-05,3.71513]
[1779571484300,39.84,76891.07,0.0,-0.97491,2e-05,3.68636]
[1779571486313,39.83,76887.88,0.0,-0.97499,2e-05,3.67654]
[1779571489335,39.83,76893.12,0.0,-0.97487,2e-05,3.69129]
[1779571490342,39.83,76896.8,0.0,-0.97478,2e-05,3.70189]
[1779571491349,39.83,76900.56,0.0,-0.9747,2e-05,3.71273]
[1779571495166,39.83,76898.92,0.0,-0.97474,2e-05,3.70715]
[1779571495226,39.83,76898.92,0.0,-0.97474,2e-05,3.70715]
[1779571498398,39.83,76894.25,0.0,-0.97486,2e-05,3.69248]
[1779571499667,39.83,76894.25,0.0,-0.97486,2e-05,3.69248]
[1779571499729,39.83,76894.25,0.0,-0.97486,2e-05,3.69248]
[1779571500744,39.83,76894.23,0.0,-0.97486,2e-05,3.69198]
[1779571500824,39.83,76894.54,0.0,-0.97486,2e-05,3.69267]
[1779571500983,39.83,76894.54,0.0,-0.97486,2e-05,3.69267]
[1779571501419,39.83,76881.5,0.0,-0.97516,2e-05,3.65455]
[1779571502426,39.82,76868.65,0.0,-0.97546,2e-05,3.61705]
[1779571503433,39.82,76865.8,0.0,-0.97553,2e-05,3.60866]
[1779571504440,39.82,76849.45,0.0,-0.9759,2e-05,3.56162]
[1779571505447,39.82,76834.3,0.0,-0.97624,2e-05,3.51843]
[1779571506454,39.82,76832.17,0.0,-0.97629,2e-05,3.51247]
[1779571507461,39.82,76836.14,0.0,-0.9762,2e-05,3.52371]
[1779571508468,39.82,76848.8,0.0,-0.97592,2e-05,3.55982]
[1779571510482,39.82,76848.77,0.0,-0.97592,2e-05,3.55979]
[1779571515518,39.82,76843.25,0.0,-0.97604,2e-05,3.54407]
[1779571516525,39.82,76830.59,0.0,-0.97632,2e-05,3.50821]
[1779571517531,39.83,76828.54,0.0,-0.97637,2e-05,3.50252]
[1779571522613,39.83,76828.99,0.0,-0.97635,2e-05,3.50434]
[1779571523422,39.83,76828.99,0.0,-0.97635,2e-05,3.50434]
[1779571523578,39.83,76792.86,0.0,-0.97715,2e-05,3.40351]
[1779571524584,39.83,76791.53,0.0,-0.97717,2e-05,3.40011]
[1779571525591,39.83,76794.99,0.0,-0.9771,2e-05,3.40995]
[1779571526730,39.83,76794.99,0.0,-0.9771,2e-05,3.40995]
[1779571532644,39.83,76795.97,0.0,-0.97708,2e-05,3.41204]
[1779571535665,39.84,76791.66,0.0,-0.97716,2e-05,3.40089]
[1779571536672,39.84,76787.14,0.0,-0.97726,2e-05,3.3887]
[1779571537678,39.84,76782.67,0.0,-0.97735,2e-05,3.3767]
[1779571539693,39.84,76786.54,0.0,-0.97726,2e-05,3.38796]
[1779571541706,39.84,76791.97,0.0,-0.97714,2e-05,3.40353]
[1779571542714,39.84,76797.24,0.0,-0.97703,2e-05,3.41839]
[1779571544284,39.84,76798.24,0.0,-0.977,2e-05,3.42141]
[1779571544477,39.84,76798.24,0.0,-0.977,2e-05,3.42141]
[1779571544557,39.84,76798.24,0.0,-0.977,2e-05,3.42141]
[1779571544726,39.84,76798.24,0.0,-0.977,2e-05,3.42141]
[1779571544727,39.84,76798.29,0.0,-0.977,2e-05,3.42179]
[1779571547751,39.85,76807.81,0.0,-0.97679,2e-05,3.44898]
[1779571548757,39.85,76813.37,0.0,-0.97666,2e-05,3.4647]
[1779571549764,39.85,76807.01,0.0,-0.9768,2e-05,3.4471]
[1779571551777,39.85,76804.74,0.0,-0.97685,2e-05,3.44116]
[1779571554804,39.85,76806.7,0.0,-0.9768,2e-05,3.44702]
[1779571554828,39.85,76809.9,0.0,-0.97673,2e-05,3.45613]
[1779571554974,39.85,76809.9,0.0,-0.97673,2e-05,3.45613]
[1779571560841,39.85,76809.21,0.0,-0.97674,2e-05,3.45517]
[1779571562850,39.85,76810.09,0.0,-0.97672,2e-05,3.45779]
[1779571562976,39.85,76810.88,0.0,-0.9767,2e-05,3.46016]
[1779571563762,39.85,76810.88,0.0,-0.9767,2e-05,3.46016]
[1779571563861,39.85,76809.12,0.0,-0.97673,2e-05,3.45539]
[1779571563975,39.85,76809.12,0.0,-0.97673,2e-05,3.45539]
[1779571566883,39.85,76802.43,0.0,-0.97688,2e-05,3.43721]
[1779571567890,39.86,76797.64,0.0,-0.97698,2e-05,3.4241]
[1779571568897,39.86,76792.51,0.0,-0.97709,2e-05,3.4101]
[1779571569705,39.86,76792.51,0.0,-0.97709,2e-05,3.4101]
[1779571569723,39.86,76792.51,0.0,-0.97709,2e-05,3.4101]
[1779571574118,39.86,76792.28,0.0,-0.97709,2e-05,3.4104]
[1779571574227,39.86,76792.28,0.0,-0.97709,2e-05,3.4104]
[1779571575948,39.86,76786.09,0.0,-0.97722,2e-05,3.39402]
[1779571578673,39.86,76783.15,0.0,-0.97728,2e-05,3.38618]
[1779571578728,39.86,76783.15,0.0,-0.97728,2e-05,3.38618]
[1779571579042,39.86,76783.48,0.0,-0.97727,2e-05,3.38764]
[1779571579225,39.86,76783.48,0.0,-0.97727,2e-05,3.38764]
[1779571579268,39.86,76783.57,0.0,-0.97726,2e-05,3.38789]
[1779571585011,39.87,76780.09,0.0,-0.97733,2e-05,3.38007]
[1779571588527,39.87,76780.81,0.0,-0.97731,2e-05,3.38265]
[1779571588779,39.87,76780.81,0.0,-0.97731,2e-05,3.38265]
[1779571589039,39.87,76788.82,0.0,-0.97713,2e-05,3.40532]
[1779571590045,39.87,76794.4,0.0,-0.977,2e-05,3.42103]
[1779571591269,39.87,76794.4,0.0,-0.977,2e-05,3.42103]
[1779571591477,39.87,76794.4,0.0,-0.977,2e-05,3.42103]
[1779571591595,39.87,76794.4,0.0,-0.977,2e-05,3.42103]
[1779571591727,39.87,76794.4,0.0,-0.977,2e-05,3.42103]
[1779571591827,39.87,76794.38,0.0,-0.97702,2e-05,3.41899]
[1779571593067,39.87,76797.73,0.0,-0.97694,2e-05,3.42851]
[1779571598513,39.88,76799.0,0.0,-0.97691,2e-05,3.43289]
[1779571598727,39.88,76799.0,0.0,-0.97691,2e-05,3.43289]
[1779571601123,39.88,76809.33,0.0,-0.97667,2e-05,3.46306]
[1779571603808,39.88,76810.05,0.0,-0.97665,2e-05,3.46582]
[1779571603976,39.89,76811.92,0.0,-0.97659,2e-05,3.47251]
[1779571604292,39.89,76811.92,0.0,-0.97659,2e-05,3.47251]
[1779571604478,39.89,76811.92,0.0,-0.97659,2e-05,3.47251]
[1779571604513,39.89,76811.76,0.0,-0.9766,2e-05,3.47206]
[1779571606158,39.89,76803.07,0.0,-0.97678,2e-05,3.44923]
[1779571607164,39.89,76799.07,0.0,-0.97686,2e-05,3.43886]
[1779571609066,39.9,76799.36,0.0,-0.97685,2e-05,3.44045]
[1779571609229,39.9,76799.36,0.0,-0.97685,2e-05,3.44045]
[1779571610186,39.9,76804.24,0.0,-0.97673,2e-05,3.45562]
[1779571612200,39.9,76807.86,0.0,-0.97664,2e-05,3.46726]
[1779571613670,39.9,76807.86,0.0,-0.97664,2e-05,3.46726]
[1779571613731,39.9,76807.86,0.0,-0.97664,2e-05,3.46726]
[1779571614153,39.91,76808.09,0.0,-0.97663,2e-05,3.46824]
[1779571614225,39.91,76808.09,0.0,-0.97663,2e-05,3.46824]
[1779571614229,39.91,76809.25,0.0,-0.9766,2e-05,3.47148]
[1779571619258,39.91,76805.62,0.0,-0.97668,2e-05,3.46215]
[1779571622224,39.91,76803.28,0.0,-0.97672,2e-05,3.45598]
[1779571622477,39.91,76803.28,0.0,-0.97672,2e-05,3.45598]
[1779571626252,39.91,76801.57,0.0,-0.97676,2e-05,3.45194]
[1779571626473,39.91,76801.57,0.0,-0.97676,2e-05,3.45194]
[1779571627064,39.91,76800.01,0.0,-0.97679,2e-05,3.44778]
[1779571627227,39.91,76800.01,0.0,-0.97679,2e-05,3.44778]
[1779571627314,39.91,76800.43,0.0,-0.97678,2e-05,3.44915]
[1779571630335,39.91,76796.78,0.0,-0.97685,2e-05,3.43957]
[1779571631532,39.91,76796.78,0.0,-0.97685,2e-05,3.43957]
[1779571631726,39.91,76796.78,0.0,-0.97685,2e-05,3.43957]
[1779571637384,39.92,76794.67,0.0,-0.97689,2e-05,3.43512]
[1779571638391,39.92,76791.55,0.0,-0.97695,2e-05,3.42666]
[1779571640059,39.92,76791.2,0.0,-0.97696,2e-05,3.42591]
[1779571640226,39.92,76791.2,0.0,-0.97696,2e-05,3.42591]
[1779571640690,39.92,76791.2,0.0,-0.97696,2e-05,3.42591]
[1779571640727,39.92,76791.2,0.0,-0.97696,2e-05,3.42591]
[1779571640827,39.92,76790.34,0.0,-0.97698,2e-05,3.42396]
[1779571645441,39.92,76794.07,0.0,-0.97689,2e-05,3.43519]
[1779571646255,39.92,76794.07,0.0,-0.97689,2e-05,3.43519]
[1779571646477,39.92,76794.07,0.0,-0.97689,2e-05,3.43519]
[1779571648469,39.92,76802.96,0.0,-0.97669,2e-05,3.46057]
[1779571649476,39.93,76809.59,0.0,-0.97654,2e-05,3.47931]
[1779571650491,39.93,76810.31,0.0,-0.97652,2e-05,3.48149]
[1779571652873,39.93,76812.61,0.0,-0.97649,2e-05,3.48558]
[1779571652978,39.93,76812.61,0.0,-0.97649,2e-05,3.48558]
[1779571653550,39.93,76811.41,0.0,-0.97651,2e-05,3.48245]
[1779571653735,39.93,76811.41,0.0,-0.97651,2e-05,3.48245]
[1779571653762,39.93,76811.56,0.0,-0.97651,2e-05,3.48299]
[1779571659549,39.93,76808.26,0.0,-0.97657,2e-05,3.47438]
[1779571664585,39.93,76807.11,0.0,-0.97659,2e-05,3.47185]
[1779571665592,39.93,76826.63,0.0,-0.97616,2e-05,3.52692]
[1779571666598,39.93,76834.46,0.0,-0.97598,2e-05,3.54929]
[1779571667606,39.93,76839.83,0.0,-0.97586,2e-05,3.56464]
[1779571668613,39.93,76840.28,0.0,-0.97585,2e-05,3.56594]
[1779571671385,39.93,76842.2,0.0,-0.97581,2e-05,3.57141]
[1779571671475,39.93,76842.2,0.0,-0.97581,2e-05,3.57141]
[1779571672641,39.93,76838.04,0.0,-0.9759,2e-05,3.5595]
[1779571676836,39.93,76836.98,0.0,-0.97593,2e-05,3.55646]
[1779571676988,39.93,76836.98,0.0,-0.97593,2e-05,3.55646]
[1779571677067,39.93,76836.6,0.0,-0.97593,2e-05,3.55539]
[1779571677257,39.93,76836.6,0.0,-0.97593,2e-05,3.55539]
[1779571677676,39.93,76837.94,0.0,-0.9759,2e-05,3.55921]
[1779571679690,39.93,76834.62,0.0,-0.97598,2e-05,3.54976]
[1779571680961,39.93,76834.62,0.0,-0.97598,2e-05,3.54976]
[1779571680976,39.93,76834.62,0.0,-0.97598,2e-05,3.54976]
[1779571681705,39.93,76826.82,0.0,-0.97615,2e-05,3.52765]
[1779571682712,39.93,76822.62,0.0,-0.97625,2e-05,3.51581]
[1779571684337,39.93,76822.75,0.0,-0.97624,2e-05,3.51624]
[1779571684477,39.93,76822.75,0.0,-0.97624,2e-05,3.51624]
[1779571684725,39.93,76822.98,0.0,-0.97624,2e-05,3.51695]
[1779571685999,39.93,76822.98,0.0,-0.97624,2e-05,3.51695]
[1779571686225,39.93,76822.08,0.0,-0.97626,2e-05,3.51447]
[1779571689762,39.93,76817.11,0.0,-0.97637,2e-05,3.50072]
[1779571691776,39.93,76812.16,0.0,-0.97647,2e-05,3.48698]
[1779571692679,39.93,76812.16,0.0,-0.97647,2e-05,3.48698]
[1779571692727,39.93,76812.16,0.0,-0.97647,2e-05,3.48698]
[1779571693305,39.93,76811.81,0.0,-0.97648,2e-05,3.4861]
[1779571693477,39.93,76811.81,0.0,-0.97648,2e-05,3.4861]
[1779571693791,39.93,76811.58,0.0,-0.97649,2e-05,3.48556]
[1779571694797,39.93,76803.24,0.0,-0.97667,2e-05,3.46232]
[1779571695804,39.93,76799.13,0.0,-0.97676,2e-05,3.451]
[1779571697058,39.93,76799.13,0.0,-0.97676,2e-05,3.451]
[1779571697225,39.94,76801.2,0.0,-0.97671,2e-05,3.45693]
[1779571698825,39.94,76791.57,0.0,-0.97692,2e-05,3.43046]
[1779571699832,39.94,76785.86,0.0,-0.97704,2e-05,3.41484]
[1779571701636,39.94,76787.07,0.0,-0.97701,2e-05,3.41841]
[1779571701726,39.94,76787.07,0.0,-0.97701,2e-05,3.41841]
[1779571702361,39.94,76788.32,0.0,-0.97699,2e-05,3.42209]
[1779571702478,39.94,76788.32,0.0,-0.97699,2e-05,3.42209]
[1779571702853,39.94,76789.48,0.0,-0.97696,2e-05,3.42552]
[1779571707887,39.94,76786.37,0.0,-0.97702,2e-05,3.41802]
[1779571709901,39.94,76782.51,0.0,-0.9771,2e-05,3.40784]
[1779571710227,39.94,76782.51,0.0,-0.9771,2e-05,3.40784]
[1779571710475,39.94,76782.51,0.0,-0.9771,2e-05,3.40784]
[1779571710911,39.94,76778.14,0.0,-0.97719,2e-05,3.39605]
[1779571713959,39.95,76785.73,0.0,-0.97703,2e-05,3.41596]
[1779571714730,39.95,76785.73,0.0,-0.97703,2e-05,3.41596]
[1779571714978,39.95,76785.73,0.0,-0.97703,2e-05,3.41596]
[1779571715968,39.95,76786.29,0.0,-0.97702,2e-05,3.41776]
[1779571715977,39.95,76786.29,0.0,-0.97702,2e-05,3.41776]
[1779571716077,39.95,76785.66,0.0,-0.97703,2e-05,3.41626]
[1779571716980,39.95,76781.44,0.0,-0.97712,2e-05,3.40486]
[1779571719482,39.95,76779.9,0.0,-0.97715,2e-05,3.40116]
[1779571719724,39.95,76779.9,0.0,-0.97715,2e-05,3.40116]
[1779571724031,39.96,76775.58,0.0,-0.97723,2e-05,3.39071]
[1779571725038,39.96,76770.92,0.0,-0.97733,2e-05,3.37822]
[1779571725353,39.96,76770.92,0.0,-0.97733,2e-05,3.37822]
[1779571725477,39.96,76770.92,0.0,-0.97733,2e-05,3.37822]
[1779571726003,39.96,76770.92,0.0,-0.97733,2e-05,3.37822]
[1779571726045,39.96,76770.59,0.0,-0.97733,2e-05,3.37763]
[1779571726227,39.96,76770.59,0.0,-0.97733,2e-05,3.37763]
[1779571732087,39.96,76770.95,0.0,-0.97731,2e-05,3.38051]
[1779571735108,39.97,76766.06,0.0,-0.9774,2e-05,3.36807]
[1779571737170,39.97,76768.82,0.0,-0.97734,2e-05,3.37595]
[1779571737237,39.97,76768.82,0.0,-0.97734,2e-05,3.37595]
[1779571737334,39.97,76764.46,0.0,-0.97743,2e-05,3.36433]
[1779571738129,39.97,76761.46,0.0,-0.9775,2e-05,3.35647]
[1779571740253,39.97,76761.48,0.0,-0.97749,2e-05,3.35687]
[1779571740480,39.97,76761.48,0.0,-0.97749,2e-05,3.35687]
[1779571740481,39.97,76761.3,0.0,-0.97749,2e-05,3.35672]
[1779571742157,39.97,76764.66,0.0,-0.97742,2e-05,3.36656]
[1779571743339,39.97,76764.66,0.0,-0.97742,2e-05,3.36656]
[1779571743476,39.97,76764.66,0.0,-0.97742,2e-05,3.36656]
[1779571745181,39.98,76775.49,0.0,-0.97718,2e-05,3.39719]
[1779571746191,39.98,76775.49,0.0,-0.97718,2e-05,3.39719]
[1779571746228,39.98,76775.49,0.0,-0.97718,2e-05,3.39719]
[1779571747120,39.98,76775.49,0.0,-0.97718,2e-05,3.39719]
[1779571746348,39.98,76781.26,0.0,-0.97705,2e-05,3.41335]
[1779571747226,39.98,76781.26,0.0,-0.97705,2e-05,3.41335]
[1779571747326,39.98,76778.02,0.0,-0.97712,2e-05,3.40466]
[1779571749856,39.98,76775.07,0.0,-0.97718,2e-05,3.39679]
[1779571749976,39.98,76775.07,0.0,-0.97718,2e-05,3.39679]
[1779571749984,39.98,76771.49,0.0,-0.97725,2e-05,3.38751]
[1779571751697,39.98,76772.72,0.0,-0.97723,2e-05,3.39089]
[1779571751727,39.98,76772.72,0.0,-0.97723,2e-05,3.39089]
[1779571751735,39.98,76771.28,0.0,-0.97725,2e-05,3.3875]
[1779571755138,39.98,76768.99,0.0,-0.9773,2e-05,3.38179]
[1779571755227,39.98,76768.99,0.0,-0.9773,2e-05,3.38179]
[1779571755250,39.98,76764.8,0.0,-0.97738,2e-05,3.37062]
[1779571760286,39.99,76761.85,0.0,-0.97743,2e-05,3.36413]
[1779571764506,39.99,76761.14,0.0,-0.97744,2e-05,3.36314]
[1779571764727,39.99,76761.14,0.0,-0.97744,2e-05,3.36314]
[1779571766329,39.99,76751.83,0.0,-0.97763,2e-05,3.33874]
[1779571767336,39.99,76748.13,0.0,-0.97771,2e-05,3.32906]
[1779571769131,39.99,76748.13,0.0,-0.97771,2e-05,3.32906]
[1779571769225,40.0,76749.92,0.0,-0.97767,2e-05,3.33427]
[1779571771007,40.0,76749.32,0.0,-0.97768,2e-05,3.333]
[1779571771098,40.0,76748.44,0.0,-0.97771,2e-05,3.32891]
[1779571772134,40.0,76748.44,0.0,-0.97771,2e-05,3.32891]
[1779571772372,40.0,76752.81,0.0,-0.97761,2e-05,3.34112]
[1779571774183,40.0,76753.0,0.0,-0.9776,2e-05,3.34198]
[1779571774386,40.0,76756.74,0.0,-0.97752,2e-05,3.35249]
[1779571775393,40.0,76760.2,0.0,-0.97745,2e-05,3.36224]
[1779571776869,40.0,76760.2,0.0,-0.97745,2e-05,3.36224]
[1779571776975,40.0,76760.2,0.0,-0.97745,2e-05,3.36224]
[1779571777039,40.0,76754.76,0.0,-0.97756,2e-05,3.34804]
[1779571777775,40.0,76754.76,0.0,-0.97756,2e-05,3.34804]
[1779571777976,40.0,76754.76,0.0,-0.97756,2e-05,3.34804]
[1779571778077,40.01,76750.99,0.0,-0.97763,2e-05,3.33814]
[1779571779420,40.01,76759.36,0.0,-0.97745,2e-05,3.36124]
[1779571782763,40.01,76760.1,0.0,-0.97743,2e-05,3.36385]
[1779571782865,40.01,76752.01,0.0,-0.9776,2e-05,3.34244]
[1779571785617,40.01,76753.05,0.0,-0.97757,2e-05,3.34559]
[1779571785996,40.01,76753.05,0.0,-0.97757,2e-05,3.34559]
[1779571786086,40.01,76752.79,0.0,-0.97758,2e-05,3.34551]
[1779571786225,40.01,76752.79,0.0,-0.97758,2e-05,3.34551]
[1779571786470,40.01,76749.74,0.0,-0.97764,2e-05,3.33723]
[1779571791507,40.02,76750.13,0.0,-0.97762,2e-05,3.33989]
[1779571793007,40.02,76750.13,0.0,-0.97762,2e-05,3.33989]
[1779571793224,40.02,76748.05,0.0,-0.97766,2e-05,3.33489]
[1779571796551,40.02,76727.7,0.0,-0.97808,2e-05,3.28106]
[1779571797526,40.02,76727.7,0.0,-0.97808,2e-05,3.28106]
[1779571797558,40.02,76697.34,0.0,-0.9787,2e-05,3.20091]
[1779571798565,40.03,76690.44,0.0,-0.97884,2e-05,3.18335]
[1779571799572,40.03,76685.3,0.0,-0.97894,2e-05,3.17049]
[1779571800579,40.03,76658.32,0.0,-0.97947,2e-05,3.10124]
[1779571801399,40.03,76658.32,0.0,-0.97947,2e-05,3.10124]
[1779571801586,40.03,76640.87,0.0,-0.97981,2e-05,3.05739]
[1779571803303,40.03,76640.87,0.0,-0.97981,2e-05,3.05739]
[1779571802594,40.03,76610.82,0.0,-0.98038,2e-05,2.98179]
[1779571803605,40.03,76576.46,0.0,-0.98102,2e-05,2.89785]
[1779571804740,40.03,76552.86,0.0,-0.98145,2e-05,2.84073]
[1779571805765,40.03,76537.96,0.0,-0.98172,2e-05,2.80512]
[1779571807074,40.03,76537.96,0.0,-0.98172,2e-05,2.80512]
[1779571807199,40.03,76515.39,0.0,-0.98212,2e-05,2.75182]
[1779571808195,40.03,76515.39,0.0,-0.98212,2e-05,2.75182]
[1779571808240,40.04,76500.01,0.0,-0.98239,2e-05,2.71686]
[1779571808797,40.04,76483.08,0.0,-0.98268,2e-05,2.67778]
[1779571809792,40.04,76501.98,0.0,-0.98235,2e-05,2.72144]
[1779571811076,40.04,76501.98,0.0,-0.98235,2e-05,2.72144]
[1779571812213,40.04,76501.98,0.0,-0.98235,2e-05,2.72144]
[1779571812327,40.04,76501.98,0.0,-0.98235,2e-05,2.72144]
[1779571812434,40.03,76479.64,0.0,-0.98274,2e-05,2.66944]
[1779571813851,40.06,76458.09,0.0,-0.98304,2e-05,2.62864]
[1779571814859,40.09,76456.53,0.0,-0.98301,2e-05,2.63314]
[1779571815820,40.09,76456.53,0.0,-0.98301,2e-05,2.63314]
[1779571815868,40.12,76456.67,0.0,-0.98295,2e-05,2.6414]
[1779571817211,40.12,76456.67,0.0,-0.98295,2e-05,2.6414]
[1779571817213,40.14,76460.66,0.0,-0.98282,2e-05,2.65824]
[1779571817883,40.17,76478.82,0.0,-0.98245,2e-05,2.70736]
[1779571818893,40.17,76492.76,0.0,-0.9822,2e-05,2.74036]
[1779571819897,40.21,76513.39,0.0,-0.98175,2e-05,2.80109]
[1779571821057,40.21,76513.39,0.0,-0.98175,2e-05,2.80109]
[1779571821129,40.21,76521.88,0.0,-0.98159,2e-05,2.82238]
[1779571821913,40.22,76536.47,0.0,-0.98131,2e-05,2.85838]
[1779571823234,40.22,76536.47,0.0,-0.98131,2e-05,2.85838]
[1779571823334,40.22,76538.05,0.0,-0.98128,2e-05,2.86323]
[1779571823568,40.22,76538.05,0.0,-0.98128,2e-05,2.86323]
[1779571823941,40.22,76533.92,0.0,-0.98134,2e-05,2.85434]
[1779571824943,40.22,76493.24,0.0,-0.98207,2e-05,2.75839]
[1779571825958,40.23,76489.89,0.0,-0.98212,2e-05,2.75115]
[1779571827374,40.23,76489.89,0.0,-0.98212,2e-05,2.75115]
[1779571827436,40.23,76488.42,0.0,-0.98214,2e-05,2.74832]
[1779571827967,40.23,76483.26,0.0,-0.98223,2e-05,2.73691]
[1779571831994,40.24,76477.08,0.0,-0.98233,2e-05,2.72288]
[1779571833001,40.24,76474.54,0.0,-0.98237,2e-05,2.71764]
[1779571834009,40.24,76479.3,0.0,-0.98228,2e-05,2.7293]
[1779571835016,40.24,76492.41,0.0,-0.98205,2e-05,2.76046]
[1779571836030,40.25,76495.0,0.0,-0.982,2e-05,2.76709]
[1779571837037,40.25,76499.9,0.0,-0.98191,2e-05,2.77915]
[1779571838044,40.25,76502.83,0.0,-0.98185,2e-05,2.78658]
[1779571839051,40.25,76496.4,0.0,-0.98196,2e-05,2.772]
[1779571840699,40.25,76494.13,0.0,-0.982,2e-05,2.76723]
[1779571841104,40.25,76501.17,0.0,-0.98187,2e-05,2.78432]
[1779571843091,40.26,76519.21,0.0,-0.98154,2e-05,2.8281]
[1779571844098,40.26,76524.16,0.0,-0.98145,2e-05,2.84041]
[1779571844650,40.26,76524.16,0.0,-0.98145,2e-05,2.84041]
[1779571845104,40.26,76516.11,0.0,-0.98159,2e-05,2.82169]
[1779571846112,40.26,76520.9,0.0,-0.9815,2e-05,2.83361]
[1779571847119,40.26,76526.36,0.0,-0.98139,2e-05,2.84714]
[1779571848126,40.27,76529.51,0.0,-0.98133,2e-05,2.85516]
[1779571848771,40.27,76529.51,0.0,-0.98133,2e-05,2.85516]
[1779571849136,40.27,76552.84,0.0,-0.9809,2e-05,2.91199]
[1779571850143,40.27,76559.32,0.0,-0.98078,2e-05,2.92816]
[1779571851150,40.27,76533.06,0.0,-0.98126,2e-05,2.86483]
[1779571852157,40.27,76530.49,0.0,-0.9813,2e-05,2.8591]
[1779571853169,40.27,76533.77,0.0,-0.98124,2e-05,2.86741]
[1779571854176,40.27,76530.04,0.0,-0.98131,2e-05,2.85885]
[1779571856190,40.28,76525.48,0.0,-0.98138,2e-05,2.84877]
[1779571857197,40.28,76538.38,0.0,-0.98114,2e-05,2.88022]
[1779571858204,40.28,76540.07,0.0,-0.98111,2e-05,2.88469]
[1779571858740,40.28,76540.07,0.0,-0.98111,2e-05,2.88469]
[1779571859211,40.28,76535.23,0.0,-0.9812,2e-05,2.8734]
[1779571860219,40.28,76530.63,0.0,-0.98128,2e-05,2.86273]
[1779571861225,40.28,76521.24,0.0,-0.98144,2e-05,2.84065]
[1779571862233,40.28,76530.65,0.0,-0.98127,2e-05,2.86365]
[1779571862731,40.28,76530.65,0.0,-0.98127,2e-05,2.86365]
[1779571863241,40.29,76549.29,0.0,-0.98092,2e-05,2.90912]
[1779571864246,40.29,76550.15,0.0,-0.98091,2e-05,2.91155]
[1779571869284,40.29,76564.04,0.0,-0.98063,2e-05,2.94714]
[1779571870291,40.29,76567.02,0.0,-0.98058,2e-05,2.95474]
[1779571870754,40.29,76567.02,0.0,-0.98058,2e-05,2.95474]
[1779571870820,40.29,76567.02,0.0,-0.98058,2e-05,2.95474]
[1779571871149,40.29,76567.02,0.0,-0.98058,2e-05,2.95474]
[1779571871298,40.29,76580.68,0.0,-0.98032,2e-05,2.98874]
[1779571872305,40.29,76581.49,0.0,-0.9803,2e-05,2.99095]
[1779571873311,40.29,76585.24,0.0,-0.98023,2e-05,3.00046]
[1779571874319,40.29,76582.28,0.0,-0.98028,2e-05,2.99328]
[1779571875326,40.3,76574.93,0.0,-0.98042,2e-05,2.97523]
[1779571876333,40.3,76578.66,0.0,-0.98035,2e-05,2.98466]
[1779571877340,40.3,76584.46,0.0,-0.98024,2e-05,2.99928]
[1779571879353,40.3,76582.89,0.0,-0.98026,2e-05,2.99575]
[1779571881368,40.3,76579.78,0.0,-0.98032,2e-05,2.98839]
[1779571883381,40.3,76575.36,0.0,-0.9804,2e-05,2.97782]
[1779571885396,40.3,76569.83,0.0,-0.9805,2e-05,2.96457]
[1779571887410,40.3,76578.54,0.0,-0.98033,2e-05,2.98657]
[1779571888417,40.3,76584.51,0.0,-0.98022,2e-05,3.00163]
[1779571889424,40.3,76585.47,0.0,-0.9802,2e-05,3.00421]
[1779571890431,40.3,76592.53,0.0,-0.98006,2e-05,3.02201]
[1779571892445,40.31,76594.07,0.0,-0.98005,2e-05,3.02388]
[1779571894459,40.31,76601.98,0.0,-0.97989,2e-05,3.04401]
[1779571895465,40.31,76598.84,0.0,-0.97995,2e-05,3.03625]
[1779571896472,40.31,76597.15,0.0,-0.97998,2e-05,3.03211]
[1779571896733,40.31,76597.15,0.0,-0.97998,2e-05,3.03211]
[1779571897480,40.31,76597.07,0.0,-0.97998,2e-05,3.03203]
[1779571898488,40.31,76600.03,0.0,-0.97993,2e-05,3.03957]
[1779571899494,40.31,76613.91,0.0,-0.97966,2e-05,3.07472]
[1779571900501,40.31,76621.72,0.0,-0.9795,2e-05,3.09466]
[1779571901508,40.31,76625.17,0.0,-0.97943,2e-05,3.1035]
[1779571902531,40.31,76619.45,0.0,-0.97955,2e-05,3.08894]
[1779571905536,40.31,76623.63,0.0,-0.97946,2e-05,3.09966]
[1779571906818,40.31,76625.31,0.0,-0.97943,2e-05,3.10394]
[1779571907551,40.31,76609.16,0.0,-0.97975,2e-05,3.06292]
[1779571908558,40.31,76607.6,0.0,-0.97978,2e-05,3.05904]
[1779571910577,40.31,76614.93,0.0,-0.97963,2e-05,3.07773]
[1779571910793,40.31,76614.93,0.0,-0.97963,2e-05,3.07773]
[1779571911584,40.31,76617.68,0.0,-0.97958,2e-05,3.08475]
[1779571913598,40.31,76621.6,0.0,-0.9795,2e-05,3.09477]
[1779571915612,40.31,76626.94,0.0,-0.9794,2e-05,3.10843]
[1779571916982,40.31,76628.21,0.0,-0.97937,2e-05,3.11167]
[1779571917233,40.31,76628.21,0.0,-0.97937,2e-05,3.11167]
[1779571920647,40.31,76635.42,0.0,-0.97923,2e-05,3.13008]
[1779571925689,40.31,76635.33,0.0,-0.97923,2e-05,3.12968]
[1779571927703,40.31,76640.82,0.0,-0.97912,2e-05,3.14374]
[1779571931731,40.31,76637.07,0.0,-0.9792,2e-05,3.13387]
[1779571933745,40.31,76634.09,0.0,-0.97926,2e-05,3.12614]
[1779571934980,40.31,76634.09,0.0,-0.97926,2e-05,3.12614]
[1779571935081,40.31,76632.32,0.0,-0.9793,2e-05,3.12157]
[1779571936707,40.31,76632.39,0.0,-0.97929,2e-05,3.12173]
[1779571936724,40.31,76632.39,0.0,-0.97929,2e-05,3.12173]
[1779571941635,40.31,76632.83,0.0,-0.97929,2e-05,3.1228]
[1779571941724,40.31,76631.5,0.0,-0.97931,2e-05,3.11939]
[1779571944527,40.31,76631.8,0.0,-0.97931,2e-05,3.12015]
[1779571944726,40.31,76630.41,0.0,-0.97933,2e-05,3.1166]
[1779571944822,40.31,76633.4,0.0,-0.97927,2e-05,3.12426]
[1779571947367,40.31,76635.17,0.0,-0.97924,2e-05,3.1288]
[1779571947475,40.31,76635.17,0.0,-0.97924,2e-05,3.1288]
[1779571949383,40.31,76634.11,0.0,-0.97926,2e-05,3.12606]
[1779571949474,40.31,76634.11,0.0,-0.97926,2e-05,3.12606]
[1779571949480,40.31,76638.07,0.0,-0.97918,2e-05,3.13623]
[1779571951827,40.31,76640.21,0.0,-0.97914,2e-05,3.14168]
[1779571952271,40.31,76640.89,0.0,-0.97914,2e-05,3.14107]
[1779571953550,40.31,76640.89,0.0,-0.97914,2e-05,3.14107]
[1779571954661,40.31,76648.95,0.0,-0.97898,2e-05,3.16172]
[1779571955293,40.31,76648.95,0.0,-0.97898,2e-05,3.16172]
[1779571955900,40.31,76641.72,0.0,-0.97913,2e-05,3.14299]
[1779571958590,40.31,76641.06,0.0,-0.97914,2e-05,3.14125]
[1779571958726,40.31,76639.69,0.0,-0.97917,2e-05,3.13768]
[1779571960042,40.31,76638.22,0.0,-0.9792,2e-05,3.13386]
[1779571960238,40.31,76638.22,0.0,-0.9792,2e-05,3.13386]
[1779571960329,40.31,76634.34,0.0,-0.97927,2e-05,3.12386]
[1779571960934,40.31,76629.66,0.0,-0.97937,2e-05,3.11186]
[1779571963000,40.31,76626.83,0.0,-0.97942,2e-05,3.10464]
[1779571963225,40.31,76626.83,0.0,-0.97942,2e-05,3.10464]
[1779571963959,40.31,76621.89,0.0,-0.97952,2e-05,3.09209]
[1779571966690,40.31,76619.69,0.0,-0.97956,2e-05,3.08658]
[1779571966725,40.31,76619.69,0.0,-0.97956,2e-05,3.08658]
[1779571967413,40.31,76619.69,0.0,-0.97956,2e-05,3.08658]
[1779571967477,40.31,76619.69,0.0,-0.97956,2e-05,3.08658]
[1779571967514,40.31,76619.89,0.0,-0.97956,2e-05,3.08714]
[1779571972098,40.31,76620.85,0.0,-0.97954,2e-05,3.08981]
[1779571972227,40.31,76620.85,0.0,-0.97954,2e-05,3.08981]
[1779571972251,40.31,76621.18,0.0,-0.97953,2e-05,3.0907]
[1779571976596,40.31,76624.57,0.0,-0.97946,2e-05,3.09951]
[1779571977476,40.31,76624.57,0.0,-0.97946,2e-05,3.09951]
[1779571977492,40.31,76629.7,0.0,-0.97936,2e-05,3.11265]
[1779571978059,40.31,76635.25,0.0,-0.97925,2e-05,3.12689]
[1779571979792,40.31,76633.77,0.0,-0.97928,2e-05,3.12309]
[1779571979975,40.31,76633.77,0.0,-0.97928,2e-05,3.12309]
[1779571980072,40.31,76633.62,0.0,-0.97928,2e-05,3.12271]
[1779571985009,40.31,76633.45,0.0,-0.97929,2e-05,3.12227]
[1779571985225,40.31,76633.45,0.0,-0.97929,2e-05,3.12227]
[1779571987120,40.31,76626.64,0.0,-0.97942,2e-05,3.10486]
[1779571988685,40.31,76626.64,0.0,-0.97942,2e-05,3.10486]
[1779571988727,40.31,76626.0,0.0,-0.97943,2e-05,3.10326]
[1779571989134,40.31,76624.49,0.0,-0.97946,2e-05,3.09945]
[1779571990866,40.31,76621.88,0.0,-0.97951,2e-05,3.09284]
[1779571990978,40.31,76621.88,0.0,-0.97951,2e-05,3.09284]
[1779571995922,40.31,76619.28,0.0,-0.97956,2e-05,3.08652]
[1779571995976,40.31,76619.28,0.0,-0.97956,2e-05,3.08652]
[1779571996185,40.31,76620.36,0.0,-0.97954,2e-05,3.08933]
[1779571999192,40.31,76622.5,0.0,-0.9795,2e-05,3.0949]
[1779571999227,40.31,76622.5,0.0,-0.9795,2e-05,3.0949]
[1779572003978,40.31,76623.86,0.0,-0.97947,2e-05,3.09858]
[1779572004224,40.31,76623.86,0.0,-0.97947,2e-05,3.09858]
[1779572004240,40.31,76624.66,0.0,-0.97945,2e-05,3.10067]
[1779572005938,40.31,76624.74,0.0,-0.97945,2e-05,3.10091]
[1779572005979,40.31,76624.74,0.0,-0.97945,2e-05,3.10091]
[1779572009279,40.31,76628.87,0.0,-0.97937,2e-05,3.11164]
[1779572010284,40.31,76632.52,0.0,-0.9793,2e-05,3.12101]
[1779572011127,40.31,76632.52,0.0,-0.9793,2e-05,3.12101]
[1779572011226,40.31,76632.52,0.0,-0.9793,2e-05,3.12101]
[1779572011291,40.31,76630.53,0.0,-0.97935,2e-05,3.11359]
[1779572013902,40.31,76629.34,0.0,-0.97937,2e-05,3.11059]
[1779572013978,40.31,76629.34,0.0,-0.97937,2e-05,3.11059]
[1779572019347,40.31,76629.34,0.0,-0.97937,2e-05,3.11073]
[1779572019921,40.31,76629.34,0.0,-0.97937,2e-05,3.11073]
[1779572019977,40.31,76629.34,0.0,-0.97937,2e-05,3.11073]
[1779572020354,40.31,76629.88,0.0,-0.97936,2e-05,3.11213]
[1779572022032,40.31,76629.16,0.0,-0.97938,2e-05,3.11031]
[1779572022227,40.31,76629.16,0.0,-0.97938,2e-05,3.11031]
[1779572025171,40.31,76628.79,0.0,-0.97938,2e-05,3.10942]
[1779572025225,40.31,76628.79,0.0,-0.97938,2e-05,3.10942]
[1779572025389,40.31,76629.3,0.0,-0.97937,2e-05,3.11075]
[1779572027362,40.31,76628.87,0.0,-0.97938,2e-05,3.10967]
[1779572027478,40.31,76628.87,0.0,-0.97938,2e-05,3.10967]
[1779572029418,40.31,76634.82,0.0,-0.97926,2e-05,3.12497]
[1779572030425,40.31,76638.31,0.0,-0.97919,2e-05,3.13394]
[1779572032582,40.31,76637.97,0.0,-0.9792,2e-05,3.13304]
[1779572032725,40.31,76637.97,0.0,-0.9792,2e-05,3.13304]
[1779572036498,40.31,76649.72,0.0,-0.97897,2e-05,3.16323]
[1779572038484,40.31,76646.53,0.0,-0.97903,2e-05,3.15485]
[1779572039492,40.31,76650.66,0.0,-0.97895,2e-05,3.16548]
[1779572040498,40.31,76654.23,0.0,-0.97888,2e-05,3.17466]
[1779572041277,40.31,76654.23,0.0,-0.97888,2e-05,3.17466]
[1779572041474,40.31,76654.23,0.0,-0.97888,2e-05,3.17466]
[1779572041518,40.31,76653.93,0.0,-0.97889,2e-05,3.17379]
[1779572042513,40.31,76656.63,0.0,-0.97883,2e-05,3.18071]
[1779572044527,40.31,76661.15,0.0,-0.97874,2e-05,3.19227]
[1779572045534,40.31,76671.31,0.0,-0.97854,2e-05,3.21874]
[1779572046540,40.31,76680.19,0.0,-0.97836,2e-05,3.24197]
[1779572047548,40.31,76683.76,0.0,-0.97828,2e-05,3.25122]
[1779572048554,40.31,76683.7,0.0,-0.97829,2e-05,3.25084]
[1779572050569,40.31,76687.38,0.0,-0.97822,2e-05,3.26011]
[1779572053590,40.31,76694.52,0.0,-0.97807,2e-05,3.27832]
[1779572054597,40.3,76697.37,0.0,-0.97802,2e-05,3.28565]
[1779572055604,40.3,76699.09,0.0,-0.97798,2e-05,3.28995]
[1779572060639,40.3,76701.1,0.0,-0.97795,2e-05,3.29379]
[1779572065674,40.29,76702.43,0.0,-0.97794,2e-05,3.29575]
[1779572065827,40.29,76702.43,0.0,-0.97794,2e-05,3.29575]
[1779572065986,40.29,76702.43,0.0,-0.97794,2e-05,3.29575]
[1779572071719,40.29,76709.01,0.0,-0.97783,2e-05,3.30904]
[1779572072725,40.29,76717.02,0.0,-0.97767,2e-05,3.33023]
[1779572074361,40.29,76719.67,0.0,-0.97761,2e-05,3.33703]
[1779572074474,40.29,76719.67,0.0,-0.97761,2e-05,3.33703]
[1779572074740,40.29,76719.59,0.0,-0.97762,2e-05,3.33644]
[1779572075747,40.28,76723.4,0.0,-0.97754,2e-05,3.34596]
[1779572076754,40.28,76726.16,0.0,-0.97748,2e-05,3.35343]
[1779572077761,40.28,76731.66,0.0,-0.97737,2e-05,3.36753]
[1779572080782,40.28,76737.06,0.0,-0.97727,2e-05,3.3809]
[1779572085967,40.27,76737.15,0.0,-0.97728,2e-05,3.3793]
[1779572085974,40.27,76737.15,0.0,-0.97728,2e-05,3.3793]
[1779572086068,40.27,76737.46,0.0,-0.97728,2e-05,3.37969]
[1779572087958,40.27,76737.98,0.0,-0.97727,2e-05,3.38065]
[1779572087977,40.27,76737.98,0.0,-0.97727,2e-05,3.38065]
[1779572089849,40.27,76742.3,0.0,-0.97719,2e-05,3.39105]
[1779572090857,40.26,76751.4,0.0,-0.977,2e-05,3.41549]
[1779572091864,40.26,76754.54,0.0,-0.97693,2e-05,3.4236]
[1779572093878,40.26,76758.09,0.0,-0.97687,2e-05,3.43231]
[1779572094885,40.26,76763.09,0.0,-0.97676,2e-05,3.44556]
[1779572096899,40.25,76749.95,0.0,-0.97706,2e-05,3.40828]
[1779572097906,40.25,76746.96,0.0,-0.97712,2e-05,3.39959]
[1779572099571,40.25,76746.96,0.0,-0.97712,2e-05,3.39959]
[1779572099723,40.25,76746.96,0.0,-0.97712,2e-05,3.39959]
[1779572099807,40.25,76746.61,0.0,-0.97714,2e-05,3.39767]
[1779572102101,40.25,76744.23,0.0,-0.97719,2e-05,3.39069]
[1779572102239,40.25,76744.23,0.0,-0.97719,2e-05,3.39069]
[1779572107976,40.24,76744.01,0.0,-0.97722,2e-05,3.38687]
[1779572112005,40.23,76740.23,0.0,-0.97732,2e-05,3.37479]
[1779572114057,40.23,76741.26,0.0,-0.9773,2e-05,3.37717]
[1779572114222,40.23,76741.26,0.0,-0.9773,2e-05,3.37717]
[1779572114324,40.23,76739.81,0.0,-0.97733,2e-05,3.37279]
[1779572115026,40.23,76737.11,0.0,-0.9774,2e-05,3.36503]
[1779572116033,40.23,76729.53,0.0,-0.97756,2e-05,3.34407]
[1779572117040,40.23,76730.67,0.0,-0.97754,2e-05,3.34679]
[1779572119054,40.23,76735.66,0.0,-0.97744,2e-05,3.35955]
[1779572120107,40.23,76735.66,0.0,-0.97744,2e-05,3.35955]
[1779572120694,40.23,76735.66,0.0,-0.97744,2e-05,3.35955]
[1779572124089,40.22,76752.67,0.0,-0.97709,2e-05,3.40393]
[1779572125096,40.22,76761.02,0.0,-0.97691,2e-05,3.4264]
[1779572126103,40.22,76760.46,0.0,-0.97693,2e-05,3.42434]
[1779572129124,40.21,76769.71,0.0,-0.97674,2e-05,3.44834]
[1779572130131,40.21,76773.17,0.0,-0.97667,2e-05,3.45738]
[1779572131138,40.21,76780.5,0.0,-0.97653,2e-05,3.4747]
[1779572132145,40.21,76783.28,0.0,-0.97647,2e-05,3.48185]
[1779572134162,40.2,76791.83,0.0,-0.97629,2e-05,3.50453]
[1779572136174,40.2,76805.7,0.0,-0.97599,2e-05,3.54293]
[1779572137183,40.2,76806.46,0.0,-0.97597,2e-05,3.54504]
[1779572142218,40.19,76804.81,0.0,-0.97604,2e-05,3.53683]
[1779572143021,40.19,76804.81,0.0,-0.97604,2e-05,3.53683]
[1779572143223,40.19,76804.81,0.0,-0.97604,2e-05,3.53683]
[1779572143225,40.19,76804.82,0.0,-0.97604,2e-05,3.53615]
[1779572147267,40.18,76806.08,0.0,-0.97603,2e-05,3.53759]
[1779572147477,40.18,76806.08,0.0,-0.97603,2e-05,3.53759]
[1779572151362,40.18,76806.11,0.0,-0.97606,2e-05,3.53484]
[1779572151482,40.18,76806.11,0.0,-0.97606,2e-05,3.53484]
[1779572152766,40.17,76806.23,0.0,-0.97606,2e-05,3.53447]
[1779572152823,40.17,76806.78,0.0,-0.97606,2e-05,3.53461]
[1779572152975,40.17,76806.78,0.0,-0.97606,2e-05,3.53461]
[1779572154303,40.17,76806.77,0.0,-0.97606,2e-05,3.53388]
[1779572159243,40.16,76806.21,0.0,-0.97609,2e-05,3.53085]
[1779572159474,40.16,76806.21,0.0,-0.97609,2e-05,3.53085]
[1779572163673,40.16,76806.79,0.0,-0.97608,2e-05,3.5324]
[1779572163726,40.16,76806.79,0.0,-0.97608,2e-05,3.5324]
[1779572163827,40.16,76807.58,0.0,-0.97606,2e-05,3.53458]
[1779572164764,40.16,76807.58,0.0,-0.97606,2e-05,3.53458]
[1779572164905,40.16,76807.74,0.0,-0.97606,2e-05,3.535]
[1779572169657,40.16,76808.8,0.0,-0.97603,2e-05,3.53791]
[1779572169723,40.16,76808.8,0.0,-0.97603,2e-05,3.53791]
[1779572169735,40.16,76811.33,0.0,-0.97598,2e-05,3.54502]
[1779572170543,40.16,76811.33,0.0,-0.97598,2e-05,3.54502]
[1779572170724,40.16,76811.33,0.0,-0.97598,2e-05,3.54502]
[1779572173436,40.16,76806.29,0.0,-0.97609,2e-05,3.53023]
[1779572174443,40.16,76794.11,0.0,-0.97637,2e-05,3.49559]
[1779572174926,40.16,76794.11,0.0,-0.97637,2e-05,3.49559]
[1779572174974,40.16,76794.11,0.0,-0.97637,2e-05,3.49559]
[1779572175450,40.16,76790.48,0.0,-0.97645,2e-05,3.4851]
[1779572177463,40.16,76787.49,0.0,-0.97652,2e-05,3.4761]
[1779572179131,40.16,76786.45,0.0,-0.97655,2e-05,3.47289]
[1779572179224,40.16,76786.45,0.0,-0.97655,2e-05,3.47289]
[1779572182934,40.15,76784.49,0.0,-0.9766,2e-05,3.46623]
[1779572182973,40.15,76784.49,0.0,-0.9766,2e-05,3.46623]
[1779572183506,40.15,76785.57,0.0,-0.97658,2e-05,3.46895]
[1779572185522,40.15,76784.52,0.0,-0.9766,2e-05,3.46574]
[1779572185724,40.15,76784.52,0.0,-0.9766,2e-05,3.46574]
[1779572189682,40.15,76785.57,0.0,-0.97659,2e-05,3.46754]
[1779572189723,40.15,76785.57,0.0,-0.97659,2e-05,3.46754]
[1779572189783,40.15,76784.54,0.0,-0.97661,2e-05,3.46479]
[1779572190605,40.15,76784.54,0.0,-0.97661,2e-05,3.46479]
[1779572190725,40.15,76784.54,0.0,-0.97661,2e-05,3.46479]
[1779572195590,40.15,76794.04,0.0,-0.97641,2e-05,3.48953]
[1779572196597,40.15,76799.6,0.0,-0.97629,2e-05,3.5052]
[1779572197209,40.15,76799.6,0.0,-0.97629,2e-05,3.5052]
[1779572197604,40.15,76804.08,0.0,-0.97619,2e-05,3.51785]
[1779572199434,40.15,76803.8,0.0,-0.97619,2e-05,3.5171]
[1779572199862,40.15,76803.8,0.0,-0.97619,2e-05,3.5171]
[1779572199617,40.15,76804.47,0.0,-0.97618,2e-05,3.51902]
[1779572199974,40.15,76804.47,0.0,-0.97618,2e-05,3.51902]
[1779572200625,40.15,76802.11,0.0,-0.97623,2e-05,3.51241]
[1779572201632,40.15,76798.56,0.0,-0.97631,2e-05,3.50249]
[1779572202837,40.15,76798.56,0.0,-0.97631,2e-05,3.50249]
[1779572202929,40.15,76793.13,0.0,-0.97643,2e-05,3.48743]
[1779572202974,40.15,76793.13,0.0,-0.97643,2e-05,3.48743]
[1779572203646,40.15,76791.9,0.0,-0.97646,2e-05,3.48399]
[1779572205111,40.15,76792.75,0.0,-0.97644,2e-05,3.48646]
[1779572205226,40.15,76792.75,0.0,-0.97644,2e-05,3.48646]
[1779572206666,40.15,76794.85,0.0,-0.97639,2e-05,3.4925]
[1779572207577,40.15,76794.85,0.0,-0.97639,2e-05,3.4925]
[1779572207723,40.15,76794.85,0.0,-0.97639,2e-05,3.4925]
[1779572207797,40.15,76802.27,0.0,-0.97622,2e-05,3.51339]
[1779572208681,40.15,76801.82,0.0,-0.97623,2e-05,3.51216]
[1779572210890,40.15,76803.56,0.0,-0.97619,2e-05,3.51709]
[1779572210982,40.15,76804.36,0.0,-0.97618,2e-05,3.51938]
[1779572213849,40.15,76804.94,0.0,-0.97616,2e-05,3.52106]
[1779572213971,40.15,76804.35,0.0,-0.97618,2e-05,3.51942]
[1779572214723,40.15,76806.56,0.0,-0.97613,2e-05,3.52567]
[1779572215729,40.15,76808.39,0.0,-0.97608,2e-05,3.53085]
[1779572217461,40.15,76807.42,0.0,-0.97611,2e-05,3.52813]
[1779572217480,40.15,76807.42,0.0,-0.97611,2e-05,3.52813]
[1779572219758,40.15,76810.45,0.0,-0.97604,2e-05,3.53669]
[1779572223753,40.15,76810.04,0.0,-0.97605,2e-05,3.53553]
[1779572223976,40.15,76810.75,0.0,-0.97603,2e-05,3.53752]
[1779572225800,40.15,76813.33,0.0,-0.97597,2e-05,3.5448]
[1779572226807,40.15,76815.29,0.0,-0.97593,2e-05,3.55034]
[1779572227814,40.15,76817.22,0.0,-0.97589,2e-05,3.55579]
[1779572228821,40.15,76819.24,0.0,-0.97584,2e-05,3.56149]
[1779572229828,40.15,76821.37,0.0,-0.97579,2e-05,3.5675]
[1779572232566,40.15,76822.38,0.0,-0.97577,2e-05,3.57026]
[1779572232729,40.15,76822.38,0.0,-0.97577,2e-05,3.57026]
[1779572233548,40.15,76821.86,0.0,-0.97578,2e-05,3.56873]
[1779572233722,40.15,76821.86,0.0,-0.97578,2e-05,3.56873]
[1779572233855,40.15,76821.88,0.0,-0.97578,2e-05,3.56873]
[1779572234636,40.15,76821.88,0.0,-0.97578,2e-05,3.56873]
[1779572234862,40.15,76824.76,0.0,-0.97572,2e-05,3.57686]
[1779572235870,40.15,76826.62,0.0,-0.97568,2e-05,3.58211]
[1779572238532,40.15,76828.35,0.0,-0.97564,2e-05,3.5868]
[1779572238891,40.15,76828.1,0.0,-0.97565,2e-05,3.58609]
[1779572242918,40.15,76830.23,0.0,-0.9756,2e-05,3.59173]
[1779572246732,40.15,76830.18,0.0,-0.9756,2e-05,3.59132]
[1779572246947,40.15,76827.74,0.0,-0.97566,2e-05,3.58427]
[1779572247954,40.15,76817.91,0.0,-0.97588,2e-05,3.55624]
[1779572248961,40.15,76810.63,0.0,-0.97605,2e-05,3.53561]
[1779572250974,40.15,76810.0,0.0,-0.97606,2e-05,3.53386]
[1779572251276,40.15,76810.0,0.0,-0.97606,2e-05,3.53386]
[1779572251474,40.15,76810.0,0.0,-0.97606,2e-05,3.53386]
[1779572261142,40.15,76808.04,0.0,-0.97612,2e-05,3.52597]
[1779572261222,40.15,76808.04,0.0,-0.97612,2e-05,3.52597]
[1779572262351,40.15,76807.67,0.0,-0.97613,2e-05,3.52494]
[1779572262377,40.15,76796.08,0.0,-0.97639,2e-05,3.4924]
[1779572263087,40.15,76766.6,0.0,-0.97703,2e-05,3.41068]
[1779572264094,40.15,76757.88,0.0,-0.97722,2e-05,3.38696]
[1779572265101,40.15,76757.64,0.0,-0.97722,2e-05,3.38655]
[1779572266077,40.15,76757.64,0.0,-0.97722,2e-05,3.38655]
[1779572267114,40.15,76753.33,0.0,-0.97731,2e-05,3.37527]
[1779572271152,40.16,76736.02,0.0,-0.97767,2e-05,3.32936]
[1779572272158,40.16,76746.18,0.0,-0.97745,2e-05,3.35722]
[1779572273165,40.16,76751.7,0.0,-0.97733,2e-05,3.37254]
[1779572274177,40.16,76758.0,0.0,-0.97719,2e-05,3.39002]
[1779572275182,40.16,76775.02,0.0,-0.97682,2e-05,3.43708]
[1779572276188,40.16,76779.32,0.0,-0.97673,2e-05,3.44914]
[1779572278499,40.16,76772.97,0.0,-0.97686,2e-05,3.43186]
[1779572281158,40.16,76772.91,0.0,-0.97686,2e-05,3.43204]
[1779572281223,40.16,76772.91,0.0,-0.97686,2e-05,3.43204]
[1779572282230,40.16,76764.4,0.0,-0.97704,2e-05,3.40893]
[1779572283238,40.16,76758.56,0.0,-0.97717,2e-05,3.39312]
[1779572285707,40.16,76757.64,0.0,-0.97719,2e-05,3.39083]
[1779572285724,40.16,76757.64,0.0,-0.97719,2e-05,3.39083]
[1779572289281,40.17,76752.19,0.0,-0.97729,2e-05,3.37716]
[1779572290288,40.17,76747.52,0.0,-0.97739,2e-05,3.36469]
[1779572292104,40.17,76744.41,0.0,-0.97745,2e-05,3.35651]
[1779572292226,40.17,76744.41,0.0,-0.97745,2e-05,3.35651]
[1779572292302,40.17,76747.68,0.0,-0.97738,2e-05,3.36569]
[1779572293756,40.17,76747.68,0.0,-0.97738,2e-05,3.36569]
[1779572294316,40.17,76735.9,0.0,-0.97763,2e-05,3.33429]
[1779572295322,40.17,76733.84,0.0,-0.97767,2e-05,3.32905]
[1779572297344,40.17,76732.84,0.0,-0.97769,2e-05,3.32668]
[1779572302372,40.18,76724.92,0.0,-0.97784,2e-05,3.30745]
[1779572303379,40.18,76729.25,0.0,-0.97774,2e-05,3.31947]
[1779572306522,40.18,76729.23,0.0,-0.97774,2e-05,3.3201]
[1779572306722,40.18,76729.23,0.0,-0.97774,2e-05,3.3201]
[1779572308840,40.18,76734.57,0.0,-0.97762,2e-05,3.33518]
[1779572308974,40.18,76734.57,0.0,-0.97762,2e-05,3.33518]
[1779572309421,40.19,76741.29,0.0,-0.97747,2e-05,3.35403]
[1779572310805,40.19,76741.29,0.0,-0.97747,2e-05,3.35403]
[1779572310973,40.19,76741.29,0.0,-0.97747,2e-05,3.35403]
[1779572310906,40.19,76743.97,0.0,-0.97741,2e-05,3.36161]
[1779572312442,40.19,76739.72,0.0,-0.97752,2e-05,3.34821]
[1779572315140,40.19,76736.91,0.0,-0.97757,2e-05,3.34119]
[1779572315223,40.19,76736.91,0.0,-0.97757,2e-05,3.34119]
[1779572315463,40.19,76732.85,0.0,-0.97765,2e-05,3.33053]
[1779572318266,40.19,76731.96,0.0,-0.97767,2e-05,3.32878]
[1779572318475,40.19,76731.96,0.0,-0.97767,2e-05,3.32878]
[1779572322513,40.2,76716.01,0.0,-0.97799,2e-05,3.28761]
[1779572323381,40.2,76716.01,0.0,-0.97799,2e-05,3.28761]
[1779572323519,40.2,76696.49,0.0,-0.97839,2e-05,3.23548]
[1779572324526,40.2,76682.69,0.0,-0.97868,2e-05,3.19901]
[1779572325533,40.2,76680.04,0.0,-0.97873,2e-05,3.19196]
[1779572327322,40.2,76682.64,0.0,-0.97868,2e-05,3.19867]
[1779572327547,40.2,76688.31,0.0,-0.97857,2e-05,3.21344]
[1779572329561,40.2,76694.59,0.0,-0.97844,2e-05,3.22969]
[1779572330568,40.19,76699.9,0.0,-0.97833,2e-05,3.24356]
[1779572335603,40.19,76701.8,0.0,-0.9783,2e-05,3.24764]
[1779572339631,40.19,76706.6,0.0,-0.97821,2e-05,3.25962]
[1779572341586,40.19,76705.66,0.0,-0.97823,2e-05,3.25692]
[1779572341722,40.19,76705.66,0.0,-0.97823,2e-05,3.25692]
[1779572342652,40.19,76711.69,0.0,-0.97811,2e-05,3.27256]
[1779572344665,40.19,76696.01,0.0,-0.97843,2e-05,3.23053]
[1779572345673,40.19,76688.14,0.0,-0.9786,2e-05,3.20966]
[1779572346820,40.19,76688.14,0.0,-0.9786,2e-05,3.20966]
[1779572346973,40.19,76688.14,0.0,-0.9786,2e-05,3.20966]
[1779572347068,40.19,76686.69,0.0,-0.97863,2e-05,3.20563]
[1779572349662,40.19,76686.34,0.0,-0.97864,2e-05,3.20461]
[1779572349723,40.19,76686.34,0.0,-0.97864,2e-05,3.20461]
[1779572349824,40.18,76686.4,0.0,-0.97863,2e-05,3.20466]
[1779572353837,40.18,76685.85,0.0,-0.97865,2e-05,3.20289]
[1779572353973,40.18,76685.85,0.0,-0.97865,2e-05,3.20289]
[1779572357760,40.18,76693.39,0.0,-0.9785,2e-05,3.22218]
[1779572358767,40.18,76696.42,0.0,-0.97843,2e-05,3.23069]
[1779572359475,40.18,76696.42,0.0,-0.97843,2e-05,3.23069]
[1779572359723,40.18,76696.42,0.0,-0.97843,2e-05,3.23069]
[1779572360577,40.19,76697.23,0.0,-0.97841,2e-05,3.23333]
[1779572360721,40.19,76697.23,0.0,-0.97841,2e-05,3.23333]
[1779572360781,40.19,76696.69,0.0,-0.97842,2e-05,3.2324]
[1779572365835,40.19,76697.5,0.0,-0.97839,2e-05,3.23652]
[1779572365977,40.19,76697.5,0.0,-0.97839,2e-05,3.23652]
[1779572367829,40.2,76686.2,0.0,-0.97861,2e-05,3.20825]
[1779572368387,40.2,76686.2,0.0,-0.97861,2e-05,3.20825]
[1779572368472,40.2,76686.2,0.0,-0.97861,2e-05,3.20825]
[1779572368837,40.2,76687.64,0.0,-0.97857,2e-05,3.21257]
[1779572371234,40.2,76685.46,0.0,-0.97861,2e-05,3.20792]
[1779572371473,40.2,76685.46,0.0,-0.97861,2e-05,3.20792]
[1779572371859,40.2,76684.42,0.0,-0.97864,2e-05,3.20336]
[1779572372756,40.2,76684.42,0.0,-0.97864,2e-05,3.20336]
[1779572372970,40.2,76684.42,0.0,-0.97864,2e-05,3.20336]
[1779572375887,40.21,76679.66,0.0,-0.97872,2e-05,3.19309]
[1779572377453,40.21,76677.95,0.0,-0.97875,2e-05,3.18917]
[1779572377472,40.21,76677.95,0.0,-0.97875,2e-05,3.18917]
[1779572377902,40.21,76673.69,0.0,-0.97883,2e-05,3.17862]
[1779572378798,40.21,76673.69,0.0,-0.97883,2e-05,3.17862]
[1779572378971,40.21,76673.69,0.0,-0.97883,2e-05,3.17862]
[1779572379916,40.21,76661.62,0.0,-0.97908,2e-05,3.14712]
[1779572380923,40.21,76654.85,0.0,-0.97921,2e-05,3.12958]
[1779572381930,40.21,76649.57,0.0,-0.97932,2e-05,3.11599]
[1779572382937,40.21,76654.31,0.0,-0.97922,2e-05,3.1282]
[1779572383944,40.21,76659.78,0.0,-0.97911,2e-05,3.14235]
[1779572384923,40.21,76659.78,0.0,-0.97911,2e-05,3.14235]
[1779572384972,40.21,76659.78,0.0,-0.97911,2e-05,3.14235]
[1779572387954,40.21,76660.21,0.0,-0.9791,2e-05,3.14347]
[1779572387974,40.21,76660.21,0.0,-0.9791,2e-05,3.14347]
[1779572388003,40.21,76659.22,0.0,-0.97912,2e-05,3.14091]
[1779572389730,40.21,76658.07,0.0,-0.97915,2e-05,3.13793]
[1779572389974,40.21,76658.07,0.0,-0.97915,2e-05,3.13793]
[1779572393007,40.21,76638.1,0.0,-0.97954,2e-05,3.08673]
[1779572394014,40.21,76623.1,0.0,-0.97983,2e-05,3.04869]
[1779572395021,40.21,76624.26,0.0,-0.97981,2e-05,3.05172]
[1779572396028,40.21,76623.97,0.0,-0.97982,2e-05,3.05114]
[1779572397034,40.21,76627.3,0.0,-0.97975,2e-05,3.05972]
[1779572400773,40.22,76630.02,0.0,-0.97969,2e-05,3.06703]
[1779572400995,40.22,76630.02,0.0,-0.97969,2e-05,3.06703]
[1779572401063,40.22,76621.27,0.0,-0.97986,2e-05,3.04502]
[1779572402101,40.22,76617.56,0.0,-0.97993,2e-05,3.0358]
[1779572403085,40.22,76606.91,0.0,-0.98014,2e-05,3.00924]
[1779572404092,40.22,76599.19,0.0,-0.98028,2e-05,2.99017]
[1779572405099,40.21,76593.24,0.0,-0.9804,2e-05,2.97449]
[1779572406106,40.21,76590.91,0.0,-0.98045,2e-05,2.96786]
[1779572407112,40.21,76590.34,0.0,-0.98048,2e-05,2.96479]
[1779572411236,40.2,76589.19,0.0,-0.98052,2e-05,2.95869]
[1779572411470,40.2,76589.19,0.0,-0.98052,2e-05,2.95869]
[1779572414014,40.19,76585.39,0.0,-0.98061,2e-05,2.94771]
[1779572414221,40.19,76585.39,0.0,-0.98061,2e-05,2.94692]
[1779572416181,40.18,76589.58,0.0,-0.98055,2e-05,2.95569]
[1779572418196,40.19,76598.47,0.0,-0.98037,2e-05,2.97832]
[1779572420212,40.18,76580.9,0.0,-0.98071,2e-05,2.93438]
[1779572421219,40.18,76576.52,0.0,-0.9808,2e-05,2.92288]
[1779572422226,40.18,76568.76,0.0,-0.98095,2e-05,2.90318]
[1779572424024,40.18,76568.76,0.0,-0.98095,2e-05,2.90318]
[1779572424042,40.18,76560.32,0.0,-0.98111,2e-05,2.88197]
[1779572424240,40.18,76550.55,0.0,-0.98129,2e-05,2.85771]
[1779572425247,40.17,76550.75,0.0,-0.98129,2e-05,2.85756]
[1779572426253,40.17,76554.42,0.0,-0.98123,2e-05,2.86577]
[1779572427908,40.17,76554.42,0.0,-0.98123,2e-05,2.86577]
[1779572428002,40.17,76561.02,0.0,-0.98112,2e-05,2.88108]
[1779572429274,40.16,76563.99,0.0,-0.98107,2e-05,2.88693]
[1779572431290,40.16,76571.96,0.0,-0.98095,2e-05,2.90273]
[1779572432297,40.16,76573.04,0.0,-0.98093,2e-05,2.90465]
[1779572435318,40.15,76576.24,0.0,-0.98089,2e-05,2.9103]
[1779572439976,40.14,76573.27,0.0,-0.98096,2e-05,2.90088]
[1779572441361,40.14,76576.36,0.0,-0.98092,2e-05,2.90627]
[1779572444903,40.14,76578.45,0.0,-0.98089,2e-05,2.91103]
[1779572444974,40.14,76578.45,0.0,-0.98089,2e-05,2.91103]
[1779572444975,40.13,76576.46,0.0,-0.98093,2e-05,2.90543]
[1779572447469,40.13,76574.87,0.0,-0.98097,2e-05,2.90009]
[1779572447721,40.13,76574.87,0.0,-0.98097,2e-05,2.90009]
[1779572450303,40.13,76574.85,0.0,-0.98098,2e-05,2.89859]
[1779572452438,40.12,76578.87,0.0,-0.98093,2e-05,2.90548]
[1779572454201,40.12,76578.87,0.0,-0.98093,2e-05,2.90548]
[1779572453445,40.12,76572.4,0.0,-0.98105,2e-05,2.89009]
[1779572454451,40.11,76566.36,0.0,-0.98116,2e-05,2.87471]
[1779572455458,40.11,76562.77,0.0,-0.98123,2e-05,2.86534]
[1779572456466,40.11,76552.16,0.0,-0.98143,2e-05,2.83913]
[1779572457473,40.11,76532.31,0.0,-0.98179,2e-05,2.79119]
[1779572458480,40.11,76530.03,0.0,-0.98184,2e-05,2.78526]
[1779572462508,40.1,76525.85,0.0,-0.98193,2e-05,2.7733]
[1779572465529,40.1,76522.78,0.0,-0.98199,2e-05,2.7646]
[1779572470565,40.09,76523.86,0.0,-0.98199,2e-05,2.76478]
[1779572472799,40.09,76521.65,0.0,-0.98204,2e-05,2.75911]
[1779572472976,40.09,76521.65,0.0,-0.98204,2e-05,2.75911]
[1779572473006,40.08,76521.2,0.0,-0.98205,2e-05,2.7576]
[1779572473585,40.08,76529.28,0.0,-0.98191,2e-05,2.77616]
[1779572474592,40.08,76533.3,0.0,-0.98184,2e-05,2.78517]
[1779572475598,40.08,76540.11,0.0,-0.98172,2e-05,2.80082]
[1779572476605,40.08,76544.43,0.0,-0.98165,2e-05,2.81057]
[1779572479627,40.07,76548.98,0.0,-0.98158,2e-05,2.81978]
[1779572480634,40.07,76554.84,0.0,-0.98148,2e-05,2.83324]
[1779572482648,40.07,76560.2,0.0,-0.98137,2e-05,2.84715]
[1779572487683,40.08,76550.43,0.0,-0.98153,2e-05,2.82615]
[1779572488690,40.08,76540.8,0.0,-0.9817,2e-05,2.80371]
[1779572489697,40.09,76533.53,0.0,-0.98183,2e-05,2.78703]
[1779572490707,40.09,76529.61,0.0,-0.98189,2e-05,2.77835]
[1779572491714,40.09,76525.68,0.0,-0.98197,2e-05,2.76753]
[1779572492721,40.09,76519.69,0.0,-0.98207,2e-05,2.75408]
[1779572494735,40.1,76518.41,0.0,-0.98208,2e-05,2.75238]
[1779572496750,40.1,76502.92,0.0,-0.98235,2e-05,2.71756]
[1779572497756,40.1,76487.73,0.0,-0.98261,2e-05,2.6821]
[1779572498764,40.1,76486.03,0.0,-0.98264,2e-05,2.67789]
[1779572502792,40.09,76481.45,0.0,-0.98273,2e-05,2.6662]
[1779572504805,40.09,76477.39,0.0,-0.9828,2e-05,2.65637]
[1779572506821,40.09,76482.19,0.0,-0.98273,2e-05,2.66681]
[1779572511856,40.09,76480.36,0.0,-0.98277,2e-05,2.66123]
[1779572513870,40.08,76484.49,0.0,-0.9827,2e-05,2.67016]
[1779572514877,40.08,76496.56,0.0,-0.98249,2e-05,2.69764]
[1779572515884,40.08,76493.92,0.0,-0.98254,2e-05,2.69122]
[1779572516891,40.11,76489.59,0.0,-0.98256,2e-05,2.68883]
[1779572518905,40.1,76486.43,0.0,-0.98262,2e-05,2.68094]
[1779572521372,40.1,76485.89,0.0,-0.98263,2e-05,2.6791]
[1779572521474,40.1,76485.89,0.0,-0.98263,2e-05,2.6791]
[1779572522935,40.1,76490.13,0.0,-0.98256,2e-05,2.68826]
[1779572524949,40.1,76496.33,0.0,-0.98246,2e-05,2.70194]
[1779572526269,40.1,76496.33,0.0,-0.98246,2e-05,2.70194]
[1779572525956,40.1,76499.81,0.0,-0.9824,2e-05,2.71074]
[1779572526471,40.1,76499.81,0.0,-0.9824,2e-05,2.71074]
[1779572527136,40.1,76499.81,0.0,-0.9824,2e-05,2.71074]
[1779572527224,40.1,76499.81,0.0,-0.9824,2e-05,2.71074]
[1779572527175,40.1,76501.17,0.0,-0.98237,2e-05,2.71463]
[1779572533004,40.12,76501.8,0.0,-0.98232,2e-05,2.7204]
[1779572538040,40.13,76501.91,0.0,-0.98229,2e-05,2.72418]
[1779572538805,40.13,76501.91,0.0,-0.98229,2e-05,2.72418]
[1779572538972,40.13,76501.91,0.0,-0.98229,2e-05,2.72418]
[1779572539047,40.13,76501.46,0.0,-0.9823,2e-05,2.72383]
[1779572539305,40.13,76501.46,0.0,-0.9823,2e-05,2.72383]
[1779572539481,40.13,76501.46,0.0,-0.9823,2e-05,2.72383]
[1779572543074,40.14,76508.3,0.0,-0.98216,2e-05,2.74253]
[1779572543781,40.14,76508.3,0.0,-0.98216,2e-05,2.74253]
[1779572543975,40.14,76508.3,0.0,-0.98216,2e-05,2.74253]
[1779572544067,40.14,76508.3,0.0,-0.98216,2e-05,2.74253]
[1779572544226,40.14,76508.3,0.0,-0.98216,2e-05,2.74253]
[1779572544084,40.14,76509.85,0.0,-0.98212,2e-05,2.74681]
[1779572549119,40.15,76511.01,0.0,-0.98208,2e-05,2.75278]
[1779572549987,40.15,76511.01,0.0,-0.98208,2e-05,2.75278]
[1779572550223,40.15,76511.01,0.0,-0.98208,2e-05,2.75278]
[1779572550126,40.16,76511.08,0.0,-0.98207,2e-05,2.75359]
[1779572550338,40.16,76511.08,0.0,-0.98207,2e-05,2.75359]
[1779572550475,40.16,76511.08,0.0,-0.98207,2e-05,2.75359]
[1779572552151,40.16,76516.95,0.0,-0.98197,2e-05,2.76648]
[1779572553148,40.16,76527.79,0.0,-0.98178,2e-05,2.79269]
[1779572553374,40.16,76527.79,0.0,-0.98178,2e-05,2.79269]
[1779572554155,40.16,76547.71,0.0,-0.98141,2e-05,2.84077]
[1779572555162,40.17,76558.09,0.0,-0.98122,2e-05,2.86633]
[1779572556169,40.17,76562.37,0.0,-0.98114,2e-05,2.87718]
[1779572557181,40.17,76562.37,0.0,-0.98114,2e-05,2.87718]
[1779572557273,40.17,76569.34,0.0,-0.98099,2e-05,2.89626]
[1779572560197,40.18,76571.48,0.0,-0.98094,2e-05,2.90355]
[1779572564226,40.19,76577.5,0.0,-0.98081,2e-05,2.92046]
[1779572569261,40.19,76579.43,0.0,-0.98076,2e-05,2.92701]
[1779572572282,40.2,76583.84,0.0,-0.98066,2e-05,2.93922]
[1779572572475,40.2,76583.84,0.0,-0.98066,2e-05,2.93922]
[1779572572711,40.2,76583.84,0.0,-0.98066,2e-05,2.93922]
[1779572572723,40.2,76583.84,0.0,-0.98066,2e-05,2.93922]
[1779572573289,40.2,76585.16,0.0,-0.98064,2e-05,2.94247]
[1779572574295,40.2,76589.49,0.0,-0.98055,2e-05,2.95378]
[1779572576310,40.2,76585.82,0.0,-0.98062,2e-05,2.94535]
[1779572578174,40.2,76585.41,0.0,-0.98062,2e-05,2.94466]
[1779572578230,40.2,76585.41,0.0,-0.98062,2e-05,2.94466]
[1779572578324,40.2,76584.54,0.0,-0.98064,2e-05,2.94283]
[1779572578484,40.2,76584.54,0.0,-0.98064,2e-05,2.94283]
[1779572578723,40.2,76584.54,0.0,-0.98064,2e-05,2.94283]
[1779572583359,40.21,76578.68,0.0,-0.98073,2e-05,2.93004]
[1779572584351,40.21,76578.68,0.0,-0.98073,2e-05,2.93004]
[1779572584471,40.21,76578.68,0.0,-0.98073,2e-05,2.93004]
[1779572584502,40.21,76578.45,0.0,-0.98073,2e-05,2.92981]
[1779572585733,40.21,76578.45,0.0,-0.98073,2e-05,2.92981]
[1779572585972,40.21,76578.45,0.0,-0.98073,2e-05,2.92981]
[1779572585978,40.21,76588.37,0.0,-0.98055,2e-05,2.95454]
[1779572586380,40.21,76589.17,0.0,-0.98053,2e-05,2.95681]
[1779572589521,40.21,76591.0,0.0,-0.98049,2e-05,2.96192]
[1779572589730,40.21,76591.0,0.0,-0.98049,2e-05,2.96192]
[1779572589810,40.21,76592.14,0.0,-0.98047,2e-05,2.96502]
[1779572590408,40.22,76598.65,0.0,-0.98034,2e-05,2.98143]
[1779572592422,40.22,76603.37,0.0,-0.98024,2e-05,2.9943]
[1779572593429,40.22,76612.81,0.0,-0.98005,2e-05,3.01877]
[1779572594435,40.22,76619.08,0.0,-0.97993,2e-05,3.03535]
[1779572597457,40.23,76615.28,0.0,-0.97998,2e-05,3.0282]
[1779572599471,40.23,76607.29,0.0,-0.98013,2e-05,3.00851]
[1779572601811,40.23,76605.1,0.0,-0.98017,2e-05,3.00324]
[1779572601984,40.23,76605.1,0.0,-0.98017,2e-05,3.00324]
[1779572607528,40.24,76605.6,0.0,-0.98015,2e-05,3.00591]
[1779572612562,40.24,76605.87,0.0,-0.98015,2e-05,3.00528]
[1779572616254,40.24,76605.94,0.0,-0.98015,2e-05,3.00565]
[1779572616299,40.24,76605.49,0.0,-0.98016,2e-05,3.0049]
[1779572616428,40.24,76605.49,0.0,-0.98016,2e-05,3.0049]
[1779572616476,40.24,76605.49,0.0,-0.98016,2e-05,3.0049]
[1779572621626,40.25,76603.1,0.0,-0.98019,2e-05,3.00007]
[1779572622813,40.25,76603.1,0.0,-0.98019,2e-05,3.00007]
[1779572622949,40.25,76603.1,0.0,-0.98019,2e-05,3.00007]
[1779572622976,40.25,76603.1,0.0,-0.98019,2e-05,3.00007]
[1779572623045,40.25,76602.32,0.0,-0.98021,2e-05,2.99832]
[1779572625652,40.25,76593.64,0.0,-0.98037,2e-05,2.97734]
[1779572626660,40.25,76587.15,0.0,-0.98049,2e-05,2.96151]
[1779572627703,40.25,76587.15,0.0,-0.98049,2e-05,2.96151]
[1779572627727,40.25,76587.15,0.0,-0.98049,2e-05,2.96151]
[1779572627801,40.25,76586.93,0.0,-0.98049,2e-05,2.96123]
[1779572628674,40.25,76577.83,0.0,-0.98066,2e-05,2.93908]
[1779572629681,40.25,76576.49,0.0,-0.98068,2e-05,2.93609]
[1779572630688,40.25,76585.97,0.0,-0.9805,2e-05,2.95972]
[1779572631695,40.26,76592.57,0.0,-0.98037,2e-05,2.97695]
[1779572633535,40.26,76593.12,0.0,-0.98035,2e-05,2.97919]
[1779572633725,40.26,76593.12,0.0,-0.98035,2e-05,2.97919]
[1779572636730,40.27,76584.65,0.0,-0.98049,2e-05,2.96108]
[1779572637969,40.27,76584.65,0.0,-0.98049,2e-05,2.96108]
[1779572638177,40.27,76584.65,0.0,-0.98049,2e-05,2.96108]
[1779572638225,40.27,76584.65,0.0,-0.98049,2e-05,2.96108]
[1779572638327,40.27,76582.28,0.0,-0.98053,2e-05,2.95613]
[1779572641929,40.28,76580.01,0.0,-0.98055,2e-05,2.95328]
[1779572641973,40.28,76580.01,0.0,-0.98055,2e-05,2.95328]
[1779572642021,40.28,76582.13,0.0,-0.9805,2e-05,2.95943]
[1779572643114,40.28,76582.13,0.0,-0.9805,2e-05,2.95943]
[1779572643227,40.28,76582.13,0.0,-0.9805,2e-05,2.95943]
[1779572648814,40.3,76583.21,0.0,-0.98043,2e-05,2.96843]
[1779572651836,40.31,76586.84,0.0,-0.98034,2e-05,2.9801]
[1779572652842,40.31,76591.31,0.0,-0.98026,2e-05,2.99144]
[1779572654750,40.31,76591.42,0.0,-0.98025,2e-05,2.99193]
[1779572654974,40.31,76591.42,0.0,-0.98025,2e-05,2.99193]
[1779572655156,40.31,76591.42,0.0,-0.98025,2e-05,2.99193]
[1779572655225,40.31,76591.42,0.0,-0.98025,2e-05,2.99193]
[1779572655323,40.31,76591.42,0.0,-0.98025,2e-05,2.99216]
[1779572660930,40.32,76593.6,0.0,-0.9802,2e-05,2.99869]
[1779572660972,40.32,76593.6,0.0,-0.9802,2e-05,2.99869]
[1779572661387,40.32,76593.6,0.0,-0.9802,2e-05,2.99869]
[1779572661072,40.32,76594.64,0.0,-0.98017,2e-05,3.00214]
[1779572661474,40.32,76594.64,0.0,-0.98017,2e-05,3.00214]
[1779572667947,40.34,76595.38,0.0,-0.98012,2e-05,3.00983]
[1779572669315,40.34,76595.38,0.0,-0.98012,2e-05,3.00983]
[1779572669323,40.34,76594.92,0.0,-0.98012,2e-05,3.0095]
[1779572669474,40.34,76594.92,0.0,-0.98012,2e-05,3.0095]
[1779572669688,40.34,76594.92,0.0,-0.98012,2e-05,3.0095]
[1779572669726,40.34,76594.92,0.0,-0.98012,2e-05,3.0095]
[1779572669962,40.34,76594.81,0.0,-0.98011,2e-05,3.01005]
[1779572672983,40.35,76590.59,0.0,-0.98019,2e-05,2.99973]
[1779572676214,40.36,76590.43,0.0,-0.98018,2e-05,3.00102]
[1779572676222,40.36,76590.43,0.0,-0.98018,2e-05,3.00102]
[1779572676315,40.36,76590.05,0.0,-0.98018,2e-05,3.00091]
[1779572676711,40.36,76590.05,0.0,-0.98018,2e-05,3.00091]
[1779572676725,40.36,76590.05,0.0,-0.98018,2e-05,3.00091]
[1779572682046,40.37,76589.35,0.0,-0.98015,2e-05,3.00424]
[1779572683470,40.38,76589.32,0.0,-0.98015,2e-05,3.00501]
[1779572683721,40.38,76589.32,0.0,-0.98015,2e-05,3.00501]
[1779572684008,40.38,76589.32,0.0,-0.98015,2e-05,3.00501]
[1779572684221,40.38,76589.32,0.0,-0.98015,2e-05,3.00501]
[1779572684322,40.38,76589.31,0.0,-0.98014,2e-05,3.00583]
[1779572690101,40.39,76589.37,0.0,-0.9801,2e-05,3.011]
[1779572691108,40.4,76593.56,0.0,-0.98001,2e-05,3.0223]
[1779572692560,40.4,76595.11,0.0,-0.97998,2e-05,3.027]
[1779572692724,40.4,76595.11,0.0,-0.97998,2e-05,3.027]
[1779572692981,40.4,76595.11,0.0,-0.97998,2e-05,3.027]
[1779572693224,40.4,76595.11,0.0,-0.97998,2e-05,3.027]
[1779572693320,40.4,76595.32,0.0,-0.97997,2e-05,3.02833]
[1779572694130,40.4,76599.73,0.0,-0.97988,2e-05,3.0402]
[1779572695137,40.41,76608.82,0.0,-0.97969,2e-05,3.06388]
[1779572696144,40.41,76612.26,0.0,-0.97962,2e-05,3.07333]
[1779572697325,40.41,76612.26,0.0,-0.97962,2e-05,3.07333]
[1779572697342,40.41,76612.54,0.0,-0.97961,2e-05,3.07477]
[1779572697479,40.41,76612.54,0.0,-0.97961,2e-05,3.07477]
[1779572697692,40.41,76612.54,0.0,-0.97961,2e-05,3.07477]
[1779572697726,40.41,76612.54,0.0,-0.97961,2e-05,3.07477]
[1779572697827,40.41,76612.54,0.0,-0.9796,2e-05,3.0755]
[1779572703192,40.43,76612.77,0.0,-0.97957,2e-05,3.0797]
[1779572707723,40.43,76613.63,0.0,-0.97953,2e-05,3.08474]
[1779572707970,40.43,76613.63,0.0,-0.97953,2e-05,3.08474]
[1779572713263,40.45,76615.3,0.0,-0.97947,2e-05,3.09321]
[1779572714363,40.45,76615.3,0.0,-0.97947,2e-05,3.09321]
[1779572714420,40.45,76615.57,0.0,-0.97946,2e-05,3.0946]
[1779572715277,40.45,76615.51,0.0,-0.97945,2e-05,3.09513]
[1779572715809,40.45,76615.51,0.0,-0.97945,2e-05,3.09513]
[1779572715976,40.45,76615.51,0.0,-0.97945,2e-05,3.09513]
[1779572718298,40.46,76620.64,0.0,-0.97933,2e-05,3.11025]
[1779572719675,40.46,76620.96,0.0,-0.97932,2e-05,3.11173]
[1779572719722,40.46,76620.96,0.0,-0.97932,2e-05,3.11173]
[1779572719757,40.46,76620.96,0.0,-0.97932,2e-05,3.11173]
[1779572719977,40.46,76620.96,0.0,-0.97932,2e-05,3.11173]
[1779572720312,40.46,76621.23,0.0,-0.97931,2e-05,3.11307]
[1779572725347,40.47,76622.18,0.0,-0.97927,2e-05,3.11868]
[1779572727157,40.47,76622.35,0.0,-0.97926,2e-05,3.11974]
[1779572727239,40.47,76622.35,0.0,-0.97926,2e-05,3.11974]
[1779572728950,40.48,76622.49,0.0,-0.97925,2e-05,3.12132]
[1779572728972,40.48,76622.49,0.0,-0.97925,2e-05,3.12132]
[1779572729374,40.48,76622.05,0.0,-0.97925,2e-05,3.1208]
[1779572732395,40.48,76633.84,0.0,-0.97902,2e-05,3.15053]
[1779572733403,40.49,76638.78,0.0,-0.97892,2e-05,3.16387]
[1779572734410,40.49,76640.48,0.0,-0.97888,2e-05,3.16882]
[1779572735929,40.49,76642.41,0.0,-0.97883,2e-05,3.17434]
[1779572735973,40.49,76642.41,0.0,-0.97883,2e-05,3.17434]
[1779572741459,40.5,76642.71,0.0,-0.9788,2e-05,3.17874]
[1779572743280,40.5,76643.56,0.0,-0.97878,2e-05,3.18145]
[1779572743472,40.5,76643.56,0.0,-0.97878,2e-05,3.18145]
[1779572743473,40.5,76643.4,0.0,-0.97878,2e-05,3.18155]
[1779572743602,40.5,76643.4,0.0,-0.97878,2e-05,3.18155]
[1779572743726,40.5,76643.4,0.0,-0.97878,2e-05,3.18155]
[1779572746494,40.51,76646.78,0.0,-0.9787,2e-05,3.19184]
[1779572748508,40.51,76650.54,0.0,-0.97861,2e-05,3.2026]
[1779572750955,40.51,76652.74,0.0,-0.97857,2e-05,3.2088]
[1779572750974,40.51,76652.74,0.0,-0.97857,2e-05,3.2088]
[1779572751059,40.51,76649.65,0.0,-0.97862,2e-05,3.20121]
[1779572751777,40.51,76649.65,0.0,-0.97862,2e-05,3.20121]
[1779572751974,40.51,76649.65,0.0,-0.97862,2e-05,3.20121]
[1779572751976,40.52,76646.96,0.0,-0.97868,2e-05,3.19469]
[1779572752735,40.52,76646.96,0.0,-0.97868,2e-05,3.19469]
[1779572753558,40.52,76658.8,0.0,-0.97843,2e-05,3.22606]
[1779572754565,40.52,76652.54,0.0,-0.97855,2e-05,3.21018]
[1779572755572,40.52,76646.72,0.0,-0.97867,2e-05,3.19591]
[1779572756536,40.52,76646.72,0.0,-0.97867,2e-05,3.19591]
[1779572756578,40.52,76646.11,0.0,-0.97867,2e-05,3.1948]
[1779572757586,40.52,76642.86,0.0,-0.97874,2e-05,3.18685]
[1779572759600,40.53,76639.43,0.0,-0.9788,2e-05,3.17896]
[1779572764634,40.54,76638.59,0.0,-0.97879,2e-05,3.17932]
[1779572769670,40.54,76636.31,0.0,-0.97882,2e-05,3.17594]
[1779572773602,40.55,76635.59,0.0,-0.97883,2e-05,3.1751]
[1779572773721,40.55,76635.59,0.0,-0.97883,2e-05,3.1751]
[1779572773773,40.55,76640.89,0.0,-0.97871,2e-05,3.18985]
[1779572774617,40.55,76640.89,0.0,-0.97871,2e-05,3.18985]
[1779572774726,40.55,76640.89,0.0,-0.97871,2e-05,3.18985]
[1779572774827,40.55,76643.64,0.0,-0.97865,2e-05,3.19748]
[1779572776719,40.55,76650.66,0.0,-0.9785,2e-05,3.21673]
[1779572778146,40.55,76650.66,0.0,-0.9785,2e-05,3.21673]
[1779572778222,40.55,76650.66,0.0,-0.9785,2e-05,3.21673]
[1779572778248,40.55,76653.29,0.0,-0.97845,2e-05,3.22405]
[1779572778944,40.55,76653.29,0.0,-0.97845,2e-05,3.22405]
[1779572778972,40.55,76653.29,0.0,-0.97845,2e-05,3.22405]
[1779572780954,40.56,76650.82,0.0,-0.97849,2e-05,3.21848]
[1779572780972,40.56,76650.82,0.0,-0.97849,2e-05,3.21848]
[1779572781055,40.56,76645.86,0.0,-0.97859,2e-05,3.206]
[1779572782761,40.56,76642.84,0.0,-0.97864,2e-05,3.19909]
[1779572786187,40.56,76642.77,0.0,-0.97864,2e-05,3.19938]
[1779572786221,40.56,76642.77,0.0,-0.97864,2e-05,3.19938]
[1779572786489,40.56,76642.77,0.0,-0.97864,2e-05,3.19938]
[1779572786521,40.57,76642.22,0.0,-0.97864,2e-05,3.19939]
[1779572786728,40.57,76642.22,0.0,-0.97864,2e-05,3.19939]
[1779572789814,40.57,76633.3,0.0,-0.9788,2e-05,3.1777]
[1779572790979,40.57,76633.3,0.0,-0.9788,2e-05,3.1777]
[1779572791063,40.57,76623.61,0.0,-0.97901,2e-05,3.15088]
[1779572791830,40.57,76585.05,0.0,-0.97977,2e-05,3.0526]
[1779572792836,40.57,76576.13,0.0,-0.97994,2e-05,3.03035]
[1779572793844,40.57,76573.95,0.0,-0.97998,2e-05,3.02566]
[1779572794842,40.57,76573.95,0.0,-0.97998,2e-05,3.02566]
[1779572794854,40.58,76574.36,0.0,-0.97996,2e-05,3.02745]
[1779572795861,40.58,76583.24,0.0,-0.97979,2e-05,3.04976]
[1779572796868,40.58,76588.43,0.0,-0.97968,2e-05,3.06352]
[1779572797875,40.58,76592.11,0.0,-0.97961,2e-05,3.07349]
[1779572802910,40.58,76584.58,0.0,-0.97975,2e-05,3.05542]
[1779572803917,40.59,76580.04,0.0,-0.97983,2e-05,3.04412]
[1779572805935,40.59,76574.08,0.0,-0.97995,2e-05,3.02945]
[1779572806942,40.59,76566.7,0.0,-0.98009,2e-05,3.01122]
[1779572807721,40.59,76566.7,0.0,-0.98009,2e-05,3.01122]
[1779572807949,40.59,76561.71,0.0,-0.98018,2e-05,2.99901]
[1779572808722,40.59,76561.71,0.0,-0.98018,2e-05,2.99901]
[1779572808981,40.59,76561.71,0.0,-0.98018,2e-05,2.99901]
[1779572809102,40.59,76562.59,0.0,-0.98016,2e-05,3.00137]
[1779572809963,40.58,76551.76,0.0,-0.98037,2e-05,2.9739]
[1779572810970,40.58,76554.21,0.0,-0.98033,2e-05,2.97923]
[1779572811977,40.58,76557.54,0.0,-0.98026,2e-05,2.98789]
[1779572814280,40.59,76558.33,0.0,-0.98024,2e-05,2.99072]
[1779572814472,40.59,76558.33,0.0,-0.98024,2e-05,2.99072]
[1779572817013,40.59,76553.08,0.0,-0.98033,2e-05,2.97909]
[1779572819099,40.59,76551.67,0.0,-0.98035,2e-05,2.97608]
[1779572819220,40.59,76551.67,0.0,-0.98035,2e-05,2.97608]
[1779572819321,40.59,76547.91,0.0,-0.98042,2e-05,2.9673]
[1779572820327,40.6,76540.83,0.0,-0.98055,2e-05,2.95044]
[1779572821040,40.6,76538.04,0.0,-0.9806,2e-05,2.94413]
[1779572822048,40.6,76533.37,0.0,-0.98068,2e-05,2.93303]
[1779572823064,40.6,76537.8,0.0,-0.9806,2e-05,2.94412]
[1779572824069,40.6,76554.43,0.0,-0.98028,2e-05,2.98518]
[1779572825077,40.6,76562.95,0.0,-0.98012,2e-05,3.00709]
[1779572826084,40.6,76559.47,0.0,-0.98018,2e-05,2.99928]
[1779572827091,40.61,76536.39,0.0,-0.9806,2e-05,2.9434]
[1779572828098,40.61,76531.81,0.0,-0.98068,2e-05,2.93315]
[1779572829105,40.61,76535.16,0.0,-0.98061,2e-05,2.94223]
[1779572829779,40.61,76535.16,0.0,-0.98061,2e-05,2.94223]
[1779572829971,40.61,76535.16,0.0,-0.98061,2e-05,2.94223]
[1779572830628,40.61,76535.16,0.0,-0.98061,2e-05,2.94223]
[1779572830641,40.62,76538.37,0.0,-0.98054,2e-05,2.95188]
[1779572830722,40.62,76538.37,0.0,-0.98054,2e-05,2.95188]
[1779572831118,40.62,76541.45,0.0,-0.98048,2e-05,2.95941]
[1779572832126,40.62,76549.64,0.0,-0.98033,2e-05,2.97977]
[1779572833092,40.62,76549.64,0.0,-0.98033,2e-05,2.97977]
[1779572833221,40.62,76549.64,0.0,-0.98033,2e-05,2.97977]
[1779572833322,40.62,76555.37,0.0,-0.98021,2e-05,2.99475]
[1779572834483,40.62,76555.37,0.0,-0.98021,2e-05,2.99475]
[1779572834584,40.63,76557.03,0.0,-0.98017,2e-05,3.00049]
[1779572834727,40.63,76557.03,0.0,-0.98017,2e-05,3.00049]
[1779572837540,40.63,76556.9,0.0,-0.98016,2e-05,3.00098]
[1779572837574,40.64,76547.3,0.0,-0.98033,2e-05,2.97896]
[1779572837721,40.64,76547.3,0.0,-0.98033,2e-05,2.97896]
[1779572838170,40.64,76544.57,0.0,-0.98038,2e-05,2.97225]
[1779572838977,40.64,76544.57,0.0,-0.98038,2e-05,2.97225]
[1779572839225,40.64,76544.57,0.0,-0.98038,2e-05,2.97225]
[1779572846227,40.65,76544.32,0.0,-0.98036,2e-05,2.97524]
[1779572848108,40.65,76544.49,0.0,-0.98035,2e-05,2.97586]
[1779572848220,40.65,76544.49,0.0,-0.98035,2e-05,2.97586]
[1779572848321,40.65,76545.75,0.0,-0.98033,2e-05,2.97917]
[1779572850164,40.65,76545.81,0.0,-0.98033,2e-05,2.97951]
[1779572850226,40.65,76545.81,0.0,-0.98033,2e-05,2.97951]
[1779572851262,40.65,76543.13,0.0,-0.98038,2e-05,2.97233]
[1779572852567,40.65,76543.13,0.0,-0.98038,2e-05,2.97233]
[1779572852571,40.66,76539.27,0.0,-0.98044,2e-05,2.96371]
[1779572852722,40.66,76539.27,0.0,-0.98044,2e-05,2.96371]
[1779572853276,40.66,76535.56,0.0,-0.98051,2e-05,2.95486]
[1779572858311,40.67,76534.6,0.0,-0.9805,2e-05,2.95689]
[1779572863346,40.69,76534.98,0.0,-0.98045,2e-05,2.96219]
[1779572868381,40.7,76533.68,0.0,-0.98044,2e-05,2.96337]
[1779572870862,40.7,76533.81,0.0,-0.98043,2e-05,2.96544]
[1779572870973,40.7,76533.81,0.0,-0.98043,2e-05,2.96544]
[1779572871401,40.71,76533.19,0.0,-0.98043,2e-05,2.9648]
[1779572875358,40.72,76530.52,0.0,-0.98046,2e-05,2.9609]
[1779572875474,40.72,76530.52,0.0,-0.98046,2e-05,2.9609]
[1779572878451,40.73,76526.08,0.0,-0.98052,2e-05,2.95362]
[1779572880465,40.73,76519.78,0.0,-0.98062,2e-05,2.94007]
[1779572881029,40.73,76519.78,0.0,-0.98062,2e-05,2.94007]
[1779572881223,40.73,76519.78,0.0,-0.98062,2e-05,2.94007]
[1779572884492,40.74,76511.16,0.0,-0.98075,2e-05,2.92284]
[1779572886615,40.75,76508.67,0.0,-0.98079,2e-05,2.91775]
[1779572886624,40.75,76508.32,0.0,-0.98078,2e-05,2.9188]
[1779572886726,40.75,76508.32,0.0,-0.98078,2e-05,2.9188]
[1779572887514,40.75,76512.93,0.0,-0.9807,2e-05,2.92995]
[1779572890555,40.76,76515.16,0.0,-0.98064,2e-05,2.93725]
[1779572890720,40.77,76514.89,0.0,-0.98063,2e-05,2.93845]
[1779572893849,40.77,76519.29,0.0,-0.98054,2e-05,2.95098]
[1779572893971,40.77,76519.29,0.0,-0.98054,2e-05,2.95098]
[1779572894563,40.77,76521.25,0.0,-0.98049,2e-05,2.95665]
[1779572895570,40.78,76530.8,0.0,-0.98031,2e-05,2.98091]
[1779572896576,40.78,76535.76,0.0,-0.98021,2e-05,2.99399]
[1779572897246,40.78,76535.76,0.0,-0.98021,2e-05,2.99399]
[1779572897472,40.78,76535.76,0.0,-0.98021,2e-05,2.99399]
[1779572897584,40.78,76537.33,0.0,-0.98017,2e-05,2.99871]
[1779572902618,40.78,76540.33,0.0,-0.98012,2e-05,3.00555]
[1779572905704,40.78,76541.29,0.0,-0.9801,2e-05,3.0077]
[1779572905721,40.78,76541.29,0.0,-0.9801,2e-05,3.0077]
[1779572905640,40.78,76536.86,0.0,-0.98019,2e-05,2.99667]
[1779572907654,40.78,76530.61,0.0,-0.98031,2e-05,2.98113]
[1779572910242,40.78,76529.65,0.0,-0.98031,2e-05,2.98047]
[1779572910470,40.78,76529.65,0.0,-0.98031,2e-05,2.98047]
[1779572910675,40.78,76524.21,0.0,-0.98041,2e-05,2.96709]
[1779572911797,40.78,76522.13,0.0,-0.98047,2e-05,2.9597]
[1779572911975,40.78,76522.13,0.0,-0.98047,2e-05,2.9597]
[1779572917724,40.8,76515.81,0.0,-0.98054,2e-05,2.9496]
[1779572918214,40.8,76515.81,0.0,-0.98054,2e-05,2.9496]
[1779572918220,40.8,76515.81,0.0,-0.98054,2e-05,2.9496]
[1779572922532,40.81,76510.92,0.0,-0.98061,2e-05,2.94131]
[1779572922721,40.81,76510.92,0.0,-0.98061,2e-05,2.94131]
[1779572922759,40.82,76515.9,0.0,-0.98051,2e-05,2.95431]
[1779572924773,40.82,76520.28,0.0,-0.98041,2e-05,2.96674]
[1779572926547,40.82,76520.28,0.0,-0.98041,2e-05,2.96674]
[1779572926722,40.82,76520.28,0.0,-0.98041,2e-05,2.96674]
[1779572926648,40.83,76520.51,0.0,-0.98039,2e-05,2.96901]
[1779572930326,40.83,76521.36,0.0,-0.98036,2e-05,2.97278]
[1779572930472,40.83,76521.36,0.0,-0.98036,2e-05,2.97278]
[1779572935851,40.85,76522.77,0.0,-0.9803,2e-05,2.98095]
[1779572937195,40.85,76522.77,0.0,-0.9803,2e-05,2.98095]
[1779572937234,40.85,76522.77,0.0,-0.9803,2e-05,2.98095]
[1779572937967,40.85,76522.7,0.0,-0.9803,2e-05,2.9816]
[1779572938077,40.85,76513.65,0.0,-0.98046,2e-05,2.96031]
[1779572938878,40.86,76507.98,0.0,-0.98056,2e-05,2.94737]
[1779572941362,40.86,76505.53,0.0,-0.9806,2e-05,2.94166]
[1779572943952,40.86,76496.08,0.0,-0.98077,2e-05,2.9198]
[1779572944959,40.86,76490.01,0.0,-0.98088,2e-05,2.90548]
[1779572946973,40.86,76494.66,0.0,-0.98079,2e-05,2.91728]
[1779572947992,40.86,76497.94,0.0,-0.98072,2e-05,2.92548]
[1779572950010,40.86,76483.57,0.0,-0.98098,2e-05,2.89148]
[1779572951017,40.87,76486.39,0.0,-0.98093,2e-05,2.89856]
[1779572953449,40.87,76485.45,0.0,-0.98094,2e-05,2.89662]
[1779572954038,40.87,76489.24,0.0,-0.98087,2e-05,2.90634]
[1779572954972,40.87,76489.24,0.0,-0.98087,2e-05,2.90634]
[1779572958596,40.87,76490.44,0.0,-0.98084,2e-05,2.91011]
[1779572958720,40.87,76490.44,0.0,-0.98084,2e-05,2.91011]
[1779572958697,40.87,76490.46,0.0,-0.98084,2e-05,2.91075]
[1779572963101,40.88,76494.36,0.0,-0.98076,2e-05,2.92129]
[1779572968165,40.88,76497.45,0.0,-0.98069,2e-05,2.92982]
[1779572968974,40.88,76499.42,0.0,-0.98065,2e-05,2.93484]
[1779572972979,40.88,76501.55,0.0,-0.98062,2e-05,2.93873]
[1779572978744,40.89,76503.72,0.0,-0.98057,2e-05,2.94518]
[1779572978974,40.89,76503.73,0.0,-0.98057,2e-05,2.94543]
[1779572979214,40.89,76503.65,0.0,-0.98057,2e-05,2.94547]
[1779572984249,40.89,76504.71,0.0,-0.98054,2e-05,2.9492]
[1779572984827,40.89,76504.71,0.0,-0.98054,2e-05,2.9492]
[1779572984977,40.89,76504.71,0.0,-0.98054,2e-05,2.9492]
[1779572990291,40.9,76506.15,0.0,-0.9805,2e-05,2.95408]
[1779572991297,40.9,76509.85,0.0,-0.98043,2e-05,2.96331]
[1779572993319,40.9,76513.27,0.0,-0.98036,2e-05,2.97206]
[1779572994326,40.9,76516.66,0.0,-0.9803,2e-05,2.98054]
[1779572996339,40.9,76521.46,0.0,-0.9802,2e-05,2.99329]
[1779572998356,40.91,76526.38,0.0,-0.9801,2e-05,3.00696]
[1779572999364,40.91,76529.64,0.0,-0.98003,2e-05,3.01576]
[1779573000371,40.91,76538.41,0.0,-0.97986,2e-05,3.03821]
[1779573001377,40.92,76539.93,0.0,-0.97982,2e-05,3.04269]
[1779573003392,40.92,76549.13,0.0,-0.97963,2e-05,3.06701]
[1779573004399,40.92,76565.05,0.0,-0.97932,2e-05,3.10766]
[1779573004911,40.92,76565.05,0.0,-0.97932,2e-05,3.10766]
[1779573005407,40.92,76579.21,0.0,-0.97904,2e-05,3.14414]
[1779573006414,40.93,76585.24,0.0,-0.97891,2e-05,3.16006]
[1779573008648,40.93,76586.59,0.0,-0.97888,2e-05,3.16402]
[1779573009436,40.93,76592.88,0.0,-0.97875,2e-05,3.18114]
[1779573010443,40.93,76596.38,0.0,-0.97868,2e-05,3.19062]
[1779573012457,40.93,76601.86,0.0,-0.97856,2e-05,3.20566]
[1779573013464,40.94,76598.67,0.0,-0.97862,2e-05,3.19786]
[1779573018500,40.94,76599.18,0.0,-0.97859,2e-05,3.20137]
[1779573023538,40.95,76601.53,0.0,-0.97853,2e-05,3.20958]
[1779573024093,40.95,76601.53,0.0,-0.97853,2e-05,3.20958]
[1779573025552,40.95,76593.85,0.0,-0.97868,2e-05,3.19061]
[1779573027567,40.95,76590.81,0.0,-0.97874,2e-05,3.18238]
[1779573028033,40.95,76590.81,0.0,-0.97874,2e-05,3.18238]
[1779573033608,40.95,76588.49,0.0,-0.97881,2e-05,3.1729]
[1779573034615,40.95,76581.36,0.0,-0.97895,2e-05,3.15449]
[1779573035621,40.95,76577.78,0.0,-0.97903,2e-05,3.14519]
[1779573036629,40.95,76583.35,0.0,-0.97892,2e-05,3.15924]
[1779573037636,40.94,76590.45,0.0,-0.97878,2e-05,3.17728]
[1779573038643,40.95,76599.33,0.0,-0.97859,2e-05,3.20061]
[1779573040657,40.95,76596.55,0.0,-0.97864,2e-05,3.19433]
[1779573042671,40.95,76592.65,0.0,-0.97872,2e-05,3.18385]
[1779573043723,40.95,76592.65,0.0,-0.97872,2e-05,3.18385]
[1779573043972,40.95,76592.04,0.0,-0.97874,2e-05,3.18207]
[1779573044381,40.95,76592.04,0.0,-0.97874,2e-05,3.18207]
[1779573044472,40.95,76592.04,0.0,-0.97874,2e-05,3.18207]
[1779573044684,40.95,76591.65,0.0,-0.97875,2e-05,3.18087]
[1779573049722,40.94,76590.06,0.0,-0.97879,2e-05,3.17581]
[1779573051827,40.94,76590.38,0.0,-0.97878,2e-05,3.17644]
[1779573052002,40.94,76590.45,0.0,-0.97878,2e-05,3.17642]
[1779573052742,40.94,76596.69,0.0,-0.97866,2e-05,3.19226]
[1779573053749,40.94,76600.67,0.0,-0.97858,2e-05,3.20232]
[1779573054757,40.94,76604.47,0.0,-0.97851,2e-05,3.2119]
[1779573055763,40.94,76608.55,0.0,-0.97842,2e-05,3.22287]
[1779573057053,40.94,76609.18,0.0,-0.97841,2e-05,3.22424]
[1779573057225,40.94,76609.18,0.0,-0.97841,2e-05,3.22424]
[1779573058189,40.94,76609.22,0.0,-0.97841,2e-05,3.22406]
[1779573058222,40.94,76609.22,0.0,-0.97841,2e-05,3.22406]
[1779573058784,40.94,76612.06,0.0,-0.97836,2e-05,3.23115]
[1779573060798,40.94,76620.66,0.0,-0.97819,2e-05,3.25296]
[1779573061805,40.94,76626.93,0.0,-0.97806,2e-05,3.26971]
[1779573063819,40.94,76625.13,0.0,-0.97809,2e-05,3.26563]
[1779573066840,40.94,76631.61,0.0,-0.97796,2e-05,3.28254]
[1779573069861,40.94,76645.29,0.0,-0.97767,2e-05,3.31883]
[1779573070868,40.94,76649.86,0.0,-0.97757,2e-05,3.33119]
[1779573075903,40.94,76651.68,0.0,-0.97753,2e-05,3.33705]
[1779573080789,40.95,76651.04,0.0,-0.97754,2e-05,3.33594]
[1779573080974,40.95,76651.15,0.0,-0.97753,2e-05,3.33644]
[1779573085098,40.95,76654.15,0.0,-0.97746,2e-05,3.34522]
[1779573085211,40.95,76654.15,0.0,-0.97746,2e-05,3.34522]
[1779573085222,40.95,76654.15,0.0,-0.97746,2e-05,3.34522]
[1779573085313,40.95,76654.1,0.0,-0.97746,2e-05,3.34529]
[1779573087987,40.95,76658.28,0.0,-0.97737,2e-05,3.35704]
[1779573088994,40.95,76664.98,0.0,-0.97723,2e-05,3.37515]
[1779573091008,40.95,76666.49,0.0,-0.97721,2e-05,3.37705]
[1779573093022,40.95,76662.15,0.0,-0.9773,2e-05,3.36571]
[1779573095216,40.95,76660.72,0.0,-0.97733,2e-05,3.36205]
[1779573095470,40.95,76660.72,0.0,-0.97733,2e-05,3.36205]
[1779573098904,40.96,76660.6,0.0,-0.97733,2e-05,3.36225]
[1779573098976,40.96,76663.21,0.0,-0.97727,2e-05,3.36957]
[1779573101257,40.96,76664.6,0.0,-0.97724,2e-05,3.37345]
[1779573101470,40.96,76664.6,0.0,-0.97724,2e-05,3.37345]
[1779573101571,40.96,76665.23,0.0,-0.97722,2e-05,3.37529]
[1779573106116,40.96,76669.75,0.0,-0.97712,2e-05,3.38817]
[1779573107126,40.96,76669.75,0.0,-0.97712,2e-05,3.38817]
[1779573107223,40.96,76669.75,0.0,-0.97712,2e-05,3.38817]
[1779573110905,40.96,76672.59,0.0,-0.97706,2e-05,3.39619]
[1779573110971,40.96,76672.15,0.0,-0.97707,2e-05,3.39513]
[1779573111597,40.96,76672.15,0.0,-0.97707,2e-05,3.39513]
[1779573111720,40.96,76672.15,0.0,-0.97707,2e-05,3.39513]
[1779573111821,40.96,76671.92,0.0,-0.97707,2e-05,3.39463]
[1779573117191,40.96,76670.87,0.0,-0.97709,2e-05,3.39259]
[1779573122226,40.97,76671.03,0.0,-0.97708,2e-05,3.39374]
[1779573124239,40.97,76670.15,0.0,-0.97709,2e-05,3.39151]
[1779573124469,40.97,76670.15,0.0,-0.97709,2e-05,3.39151]
[1779573124571,40.97,76673.79,0.0,-0.97702,2e-05,3.40147]
[1779573128614,40.97,76674.3,0.0,-0.977,2e-05,3.40325]
[1779573129275,40.97,76666.12,0.0,-0.97717,2e-05,3.38137]
[1779573130282,40.97,76668.09,0.0,-0.97713,2e-05,3.38697]
[1779573132541,40.97,76668.46,0.0,-0.97712,2e-05,3.38797]
[1779573139345,40.97,76667.98,0.0,-0.97712,2e-05,3.38817]
[1779573145147,40.98,76665.14,0.0,-0.97718,2e-05,3.38122]
[1779573145222,40.98,76665.14,0.0,-0.97718,2e-05,3.38122]
[1779573147410,40.98,76664.27,0.0,-0.97719,2e-05,3.37942]
[1779573147472,40.98,76664.27,0.0,-0.97719,2e-05,3.37942]
[1779573147507,40.98,76664.12,0.0,-0.97719,2e-05,3.3792]
[1779573149416,40.98,76660.09,0.0,-0.97727,2e-05,3.36877]
[1779573152436,40.98,76655.13,0.0,-0.97739,2e-05,3.35368]
[1779573154332,40.98,76653.28,0.0,-0.97743,2e-05,3.34897]
[1779573154472,40.98,76653.28,0.0,-0.97743,2e-05,3.34897]
[1779573157472,40.98,76649.12,0.0,-0.97751,2e-05,3.33881]
[1779573160249,40.98,76647.25,0.0,-0.97755,2e-05,3.33367]
[1779573160471,40.98,76647.25,0.0,-0.97755,2e-05,3.33367]
[1779573161112,40.98,76647.36,0.0,-0.97755,2e-05,3.33355]
[1779573161226,40.98,76647.36,0.0,-0.97755,2e-05,3.33355]
[1779573161500,40.98,76647.28,0.0,-0.97755,2e-05,3.33293]
[1779573166535,40.98,76643.84,0.0,-0.97762,2e-05,3.32374]
[1779573167105,40.98,76643.84,0.0,-0.97762,2e-05,3.32374]
[1779573167220,40.98,76643.84,0.0,-0.97762,2e-05,3.32374]
[1779573168550,40.98,76638.47,0.0,-0.97774,2e-05,3.30873]
[1779573173585,40.98,76635.89,0.0,-0.97779,2e-05,3.30203]
[1779573177094,40.98,76636.06,0.0,-0.97779,2e-05,3.30265]
[1779573177224,40.98,76636.06,0.0,-0.97779,2e-05,3.30265]
[1779573180263,40.98,76639.78,0.0,-0.97772,2e-05,3.31195]
[1779573180469,40.98,76639.78,0.0,-0.97772,2e-05,3.31195]
[1779573180635,40.98,76640.21,0.0,-0.97771,2e-05,3.31268]
[1779573185670,40.97,76640.51,0.0,-0.97772,2e-05,3.31144]
[1779573187923,40.97,76640.31,0.0,-0.97773,2e-05,3.3105]
[1779573187970,40.97,76640.31,0.0,-0.97773,2e-05,3.3105]
[1779573194733,40.97,76641.34,0.0,-0.97771,2e-05,3.31326]
[1779573198456,40.97,76638.26,0.0,-0.97776,2e-05,3.30585]
[1779573198471,40.97,76638.26,0.0,-0.97776,2e-05,3.30585]
[1779573200775,40.97,76624.58,0.0,-0.97805,2e-05,3.26934]
[1779573201782,40.97,76602.68,0.0,-0.9785,2e-05,3.21201]
[1779573202789,40.97,76597.83,0.0,-0.9786,2e-05,3.19924]
[1779573203796,40.97,76594.16,0.0,-0.97867,2e-05,3.18957]
[1779573205810,40.97,76590.39,0.0,-0.97875,2e-05,3.17948]
[1779573208830,40.97,76586.79,0.0,-0.97883,2e-05,3.1697]
[1779573210848,40.96,76599.74,0.0,-0.97857,2e-05,3.20263]
[1779573211852,40.96,76621.77,0.0,-0.97814,2e-05,3.2572]
[1779573212858,40.96,76628.73,0.0,-0.978,2e-05,3.27519]
[1779573213866,40.96,76626.6,0.0,-0.97804,2e-05,3.26994]
[1779573214873,40.96,76624.69,0.0,-0.97808,2e-05,3.26523]
[1779573216886,40.96,76629.48,0.0,-0.97799,2e-05,3.27709]
[1779573218776,40.96,76630.66,0.0,-0.97797,2e-05,3.27985]
[1779573218971,40.96,76630.66,0.0,-0.97797,2e-05,3.27985]
[1779573220239,40.96,76630.7,0.0,-0.97797,2e-05,3.27922]
[1779573220470,40.96,76630.7,0.0,-0.97797,2e-05,3.27922]
[1779573220915,40.96,76630.68,0.0,-0.97797,2e-05,3.2788]
[1779573225950,40.95,76631.41,0.0,-0.97797,2e-05,3.27889]
[1779573231991,40.95,76630.78,0.0,-0.978,2e-05,3.27506]
[1779573237028,40.94,76631.03,0.0,-0.97801,2e-05,3.27388]
[1779573238561,40.94,76631.48,0.0,-0.97801,2e-05,3.2747]
[1779573238723,40.94,76631.48,0.0,-0.97801,2e-05,3.2747]
[1779573244076,40.93,76631.75,0.0,-0.97802,2e-05,3.27287]
[1779573245084,40.93,76627.97,0.0,-0.9781,2e-05,3.26261]
[1779573248104,40.93,76624.51,0.0,-0.97818,2e-05,3.25257]
[1779573248327,40.93,76624.51,0.0,-0.97818,2e-05,3.25257]
[1779573248469,40.93,76624.51,0.0,-0.97818,2e-05,3.25257]
[1779573251126,40.92,76614.22,0.0,-0.97841,2e-05,3.22368]
[1779573252133,40.92,76617.96,0.0,-0.97833,2e-05,3.23313]
[1779573253848,40.92,76617.96,0.0,-0.97833,2e-05,3.23313]
[1779573253970,40.92,76617.96,0.0,-0.97833,2e-05,3.23313]
[1779573256161,40.92,76624.73,0.0,-0.9782,2e-05,3.24961]
[1779573257169,40.92,76629.7,0.0,-0.9781,2e-05,3.26229]
[1779573258839,40.92,76629.7,0.0,-0.9781,2e-05,3.26229]
[1779573258973,40.92,76629.7,0.0,-0.9781,2e-05,3.26229]
[1779573259062,40.91,76633.31,0.0,-0.97803,2e-05,3.27143]
[1779573259182,40.91,76638.78,0.0,-0.97792,2e-05,3.28546]
[1779573261932,40.91,76640.53,0.0,-0.97789,2e-05,3.2897]
[1779573261971,40.91,76640.53,0.0,-0.97789,2e-05,3.2897]
[1779573262028,40.91,76640.93,0.0,-0.97789,2e-05,3.29037]
[1779573264563,40.91,76643.24,0.0,-0.97784,2e-05,3.2957]
[1779573264720,40.91,76643.24,0.0,-0.97784,2e-05,3.2957]
[1779573270261,40.9,76644.67,0.0,-0.97784,2e-05,3.29679]
[1779573271559,40.9,76644.67,0.0,-0.97784,2e-05,3.29679]
[1779573271721,40.9,76644.67,0.0,-0.97784,2e-05,3.29679]
[1779573274157,40.9,76644.67,0.0,-0.97786,2e-05,3.29323]
[1779573274220,40.9,76644.67,0.0,-0.97786,2e-05,3.29323]
[1779573274289,40.9,76643.65,0.0,-0.97788,2e-05,3.29016]
[1779573275808,40.9,76643.65,0.0,-0.97788,2e-05,3.29016]
[1779573275972,40.9,76643.65,0.0,-0.97788,2e-05,3.29016]
[1779573282345,40.89,76642.79,0.0,-0.97793,2e-05,3.28493]
[1779573284077,40.89,76642.79,0.0,-0.97793,2e-05,3.28493]
[1779573284221,40.89,76643.8,0.0,-0.97791,2e-05,3.28723]
[1779573286163,40.88,76643.84,0.0,-0.97791,2e-05,3.28661]
[1779573286223,40.88,76643.84,0.0,-0.97791,2e-05,3.28661]
[1779573286373,40.88,76642.72,0.0,-0.97794,2e-05,3.28329]
[1779573288072,40.88,76642.72,0.0,-0.97794,2e-05,3.28329]
[1779573288219,40.88,76644.25,0.0,-0.97791,2e-05,3.28696]
[1779573289395,40.88,76650.59,0.0,-0.97778,2e-05,3.30297]
[1779573291412,40.88,76654.29,0.0,-0.97771,2e-05,3.31197]
[1779573292714,40.88,76654.29,0.0,-0.97771,2e-05,3.31197]
[1779573292722,40.88,76654.29,0.0,-0.97771,2e-05,3.31197]
[1779573292815,40.88,76654.49,0.0,-0.97771,2e-05,3.3121]
[1779573294887,40.87,76654.79,0.0,-0.97771,2e-05,3.31249]
[1779573294970,40.87,76654.79,0.0,-0.97771,2e-05,3.31249]
[1779573300472,40.87,76656.17,0.0,-0.9777,2e-05,3.31334]
[1779573301172,40.87,76656.17,0.0,-0.9777,2e-05,3.31334]
[1779573301220,40.87,76656.17,0.0,-0.9777,2e-05,3.31334]
[1779573302571,40.87,76658.96,0.0,-0.97765,2e-05,3.32034]
[1779573302720,40.87,76658.96,0.0,-0.97765,2e-05,3.32034]
[1779573302820,40.86,76659.31,0.0,-0.97764,2e-05,3.32087]
[1779573305948,40.86,76661.71,0.0,-0.9776,2e-05,3.32643]
[1779573305969,40.86,76661.71,0.0,-0.9776,2e-05,3.32643]
[1779573311549,40.85,76661.81,0.0,-0.97762,2e-05,3.32384]
[1779573313905,40.85,76660.51,0.0,-0.97765,2e-05,3.31999]
[1779573313970,40.85,76660.51,0.0,-0.97765,2e-05,3.31999]
[1779573315684,40.85,76660.34,0.0,-0.97766,2e-05,3.31875]
[1779573315723,40.85,76660.34,0.0,-0.97766,2e-05,3.31875]
[1779573315786,40.85,76660.74,0.0,-0.97766,2e-05,3.31943]
[1779573322627,40.84,76657.92,0.0,-0.97774,2e-05,3.30926]
[1779573323504,40.84,76657.92,0.0,-0.97774,2e-05,3.30926]
[1779573323719,40.84,76657.92,0.0,-0.97774,2e-05,3.30926]
[1779573330684,40.83,76658.52,0.0,-0.97775,2e-05,3.30796]
[1779573331300,40.83,76658.52,0.0,-0.97775,2e-05,3.30796]
[1779573331469,40.83,76658.52,0.0,-0.97775,2e-05,3.30796]
[1779573333970,40.83,76658.8,0.0,-0.97776,2e-05,3.30556]
[1779573334001,40.83,76659.84,0.0,-0.97774,2e-05,3.30797]
[1779573334225,40.83,76659.84,0.0,-0.97774,2e-05,3.30797]
[1779573336622,40.83,76660.48,0.0,-0.97774,2e-05,3.30895]
[1779573336718,40.83,76660.48,0.0,-0.97774,2e-05,3.30895]
[1779573336727,40.83,76663.63,0.0,-0.97767,2e-05,3.31695]
[1779573338741,40.82,76671.91,0.0,-0.97751,2e-05,3.33826]
[1779573340106,40.82,76671.91,0.0,-0.97751,2e-05,3.33826]
[1779573339748,40.82,76677.14,0.0,-0.9774,2e-05,3.35183]
[1779573341762,40.82,76682.23,0.0,-0.97729,2e-05,3.36594]
[1779573342852,40.82,76682.23,0.0,-0.97729,2e-05,3.36594]
[1779573342953,40.82,76687.72,0.0,-0.97717,2e-05,3.38091]
[1779573343776,40.82,76700.01,0.0,-0.97691,2e-05,3.41434]
[1779573344783,40.82,76702.87,0.0,-0.97684,2e-05,3.42223]
[1779573347804,40.83,76706.22,0.0,-0.97677,2e-05,3.43165]
[1779573352839,40.83,76706.04,0.0,-0.97677,2e-05,3.4316]
[1779573353846,40.83,76699.94,0.0,-0.9769,2e-05,3.4151]
[1779573354853,40.83,76696.67,0.0,-0.97697,2e-05,3.40635]
[1779573356474,40.83,76695.85,0.0,-0.97699,2e-05,3.40426]
[1779573356718,40.83,76695.85,0.0,-0.97699,2e-05,3.40426]
[1779573360169,40.82,76695.46,0.0,-0.97701,2e-05,3.40163]
[1779573360220,40.82,76695.46,0.0,-0.97701,2e-05,3.40163]
[1779573360894,40.82,76695.74,0.0,-0.97701,2e-05,3.40134]
[1779573367944,40.81,76698.06,0.0,-0.97698,2e-05,3.4053]
[1779573368432,40.81,76698.06,0.0,-0.97698,2e-05,3.4053]
[1779573368471,40.81,76698.06,0.0,-0.97698,2e-05,3.4053]
[1779573368951,40.81,76701.82,0.0,-0.9769,2e-05,3.41497]
[1779573370965,40.81,76705.59,0.0,-0.97682,2e-05,3.42545]
[1779573371926,40.81,76705.59,0.0,-0.97682,2e-05,3.42545]
[1779573371969,40.81,76705.59,0.0,-0.97682,2e-05,3.42545]
[1779573372979,40.81,76712.96,0.0,-0.97667,2e-05,3.44441]
[1779573373986,40.81,76716.19,0.0,-0.9766,2e-05,3.45332]
[1779573375319,40.81,76716.88,0.0,-0.97658,2e-05,3.45526]
[1779573375470,40.81,76716.88,0.0,-0.97658,2e-05,3.45526]
[1779573378584,40.81,76722.05,0.0,-0.97647,2e-05,3.46957]
[1779573378721,40.81,76722.05,0.0,-0.97647,2e-05,3.46957]
[1779573379021,40.81,76725.78,0.0,-0.97639,2e-05,3.47918]
[1779573382042,40.8,76729.14,0.0,-0.97634,2e-05,3.48643]
[1779573386969,40.79,76727.18,0.0,-0.9764,2e-05,3.47833]
[1779573387077,40.79,76723.66,0.0,-0.97648,2e-05,3.46798]
[1779573391274,40.78,76724.02,0.0,-0.97651,2e-05,3.46387]
[1779573391469,40.78,76724.02,0.0,-0.97651,2e-05,3.46387]
[1779573391695,40.78,76724.02,0.0,-0.97651,2e-05,3.46387]
[1779573391719,40.78,76724.02,0.0,-0.97651,2e-05,3.46387]
[1779573392112,40.78,76723.36,0.0,-0.97653,2e-05,3.46141]
[1779573397147,40.77,76723.37,0.0,-0.97656,2e-05,3.45825]
[1779573402182,40.75,76723.5,0.0,-0.97662,2e-05,3.45071]
[1779573407219,40.72,76722.1,0.0,-0.97672,2e-05,3.43788]
[1779573407363,40.72,76722.1,0.0,-0.97672,2e-05,3.43788]
[1779573407472,40.72,76722.1,0.0,-0.97672,2e-05,3.43788]
[1779573407971,40.72,76722.1,0.0,-0.97672,2e-05,3.43788]
[1779573408219,40.72,76722.1,0.0,-0.97672,2e-05,3.43788]
[1779573408226,40.72,76722.54,0.0,-0.97673,2e-05,3.4373]
[1779573413261,40.69,76732.6,0.0,-0.97658,2e-05,3.45596]
[1779573414267,40.68,76732.67,0.0,-0.97661,2e-05,3.45256]
[1779573415561,40.68,76733.27,0.0,-0.97661,2e-05,3.4524]
[1779573415722,40.68,76733.27,0.0,-0.97661,2e-05,3.4524]
[1779573416027,40.68,76733.27,0.0,-0.97661,2e-05,3.4524]
[1779573416219,40.68,76733.27,0.0,-0.97661,2e-05,3.4524]
[1779573416282,40.67,76732.89,0.0,-0.97663,2e-05,3.44955]
[1779573421939,40.65,76735.54,0.0,-0.97663,2e-05,3.44963]
[1779573421970,40.65,76735.54,0.0,-0.97663,2e-05,3.44963]
[1779573422040,40.64,76735.56,0.0,-0.97665,2e-05,3.44788]
[1779573424741,40.63,76735.52,0.0,-0.97668,2e-05,3.4442]
[1779573424969,40.63,76735.52,0.0,-0.97668,2e-05,3.4442]
[1779573430380,40.6,76734.64,0.0,-0.97679,2e-05,3.42938]
[1779573431969,40.6,76734.64,0.0,-0.97679,2e-05,3.42938]
[1779573432220,40.6,76734.64,0.0,-0.97679,2e-05,3.42938]
[1779573432253,40.6,76734.64,0.0,-0.97679,2e-05,3.42938]
[1779573432269,40.59,76735.83,0.0,-0.9768,2e-05,3.42914]
[1779573432469,40.59,76735.83,0.0,-0.9768,2e-05,3.42914]
[1779573437435,40.56,76710.84,0.0,-0.9774,2e-05,3.3526]
[1779573438442,40.56,76704.63,0.0,-0.97755,2e-05,3.3343]
[1779573440456,40.55,76700.32,0.0,-0.97766,2e-05,3.31963]
[1779573445117,40.53,76699.43,0.0,-0.97772,2e-05,3.31265]
[1779573445223,40.53,76699.43,0.0,-0.97772,2e-05,3.31265]
[1779573445218,40.53,76700.29,0.0,-0.97771,2e-05,3.31343]
[1779573447505,40.52,76706.36,0.0,-0.97762,2e-05,3.32512]
[1779573450526,40.5,76709.88,0.0,-0.97758,2e-05,3.32995]
[1779573451533,40.5,76712.74,0.0,-0.97755,2e-05,3.33366]
[1779573452540,40.49,76718.4,0.0,-0.97744,2e-05,3.34734]
[1779573454224,40.49,76718.4,0.0,-0.97744,2e-05,3.34734]
[1779573454469,40.48,76718.9,0.0,-0.97746,2e-05,3.34554]
[1779573456568,40.47,76715.2,0.0,-0.97756,2e-05,3.33243]
[1779573458424,40.47,76715.09,0.0,-0.97757,2e-05,3.33058]
[1779573458469,40.47,76715.09,0.0,-0.97757,2e-05,3.33058]
[1779573458599,40.47,76715.09,0.0,-0.97757,2e-05,3.33058]
[1779573458718,40.47,76715.09,0.0,-0.97757,2e-05,3.33058]
[1779573458819,40.47,76715.39,0.0,-0.97758,2e-05,3.32983]
[1779573465630,40.43,76714.62,0.0,-0.97768,2e-05,3.31696]
[1779573466906,40.43,76714.62,0.0,-0.97768,2e-05,3.31696]
[1779573466983,40.43,76714.62,0.0,-0.97768,2e-05,3.31696]
[1779573467077,40.43,76712.58,0.0,-0.97774,2e-05,3.30996]
[1779573467645,40.42,76709.33,0.0,-0.97782,2e-05,3.29975]
[1779573468652,40.42,76705.16,0.0,-0.97792,2e-05,3.28712]
[1779573469652,40.42,76705.16,0.0,-0.97792,2e-05,3.28712]
[1779573469720,40.42,76705.16,0.0,-0.97792,2e-05,3.28712]
[1779573475701,40.39,76709.9,0.0,-0.9779,2e-05,3.28945]
[1779573478473,40.38,76709.7,0.0,-0.97793,2e-05,3.28596]
[1779573478720,40.38,76709.7,0.0,-0.97793,2e-05,3.28596]
[1779573479019,40.38,76709.7,0.0,-0.97793,2e-05,3.28596]
[1779573479219,40.38,76709.7,0.0,-0.97793,2e-05,3.28596]
[1779573479236,40.38,76709.77,0.0,-0.97794,2e-05,3.28467]
[1779573485021,40.35,76710.05,0.0,-0.97799,2e-05,3.27805]
[1779573485222,40.35,76710.05,0.0,-0.97799,2e-05,3.27805]
[1779573485244,40.35,76710.78,0.0,-0.97799,2e-05,3.27852]
[1779573485497,40.35,76710.78,0.0,-0.97799,2e-05,3.27852]
[1779573485721,40.35,76710.78,0.0,-0.97799,2e-05,3.27852]
[1779573490806,40.32,76708.29,0.0,-0.97811,2e-05,3.26317]
[1779573492403,40.32,76710.13,0.0,-0.97808,2e-05,3.26663]
[1779573492471,40.32,76710.13,0.0,-0.97808,2e-05,3.26663]
[1779573492819,40.32,76710.13,0.0,-0.97808,2e-05,3.26663]
[1779573492974,40.32,76710.13,0.0,-0.97808,2e-05,3.26663]
[1779573493075,40.31,76709.81,0.0,-0.9781,2e-05,3.26435]
[1779573498862,40.29,76709.94,0.0,-0.97817,2e-05,3.25623]
[1779573502211,40.28,76709.05,0.0,-0.97821,2e-05,3.25109]
[1779573502226,40.28,76709.05,0.0,-0.97821,2e-05,3.25109]
[1779573502309,40.28,76709.24,0.0,-0.97821,2e-05,3.25021]
[1779573502900,40.28,76709.24,0.0,-0.97821,2e-05,3.25021]
[1779573502971,40.28,76709.24,0.0,-0.97821,2e-05,3.25021]
[1779573509192,40.25,76706.44,0.0,-0.97834,2e-05,3.23465]
[1779573509222,40.25,76706.44,0.0,-0.97834,2e-05,3.23465]
[1779573509294,40.25,76707.25,0.0,-0.97833,2e-05,3.23546]
[1779573509765,40.25,76707.25,0.0,-0.97833,2e-05,3.23546]
[1779573509971,40.25,76707.25,0.0,-0.97833,2e-05,3.23546]
[1779573514384,40.23,76706.8,0.0,-0.9784,2e-05,3.22657]
[1779573514470,40.23,76706.19,0.0,-0.97842,2e-05,3.22365]
[1779573514667,40.23,76706.19,0.0,-0.97842,2e-05,3.22365]
[1779573514720,40.23,76706.19,0.0,-0.97842,2e-05,3.22365]
[1779573514981,40.22,76706.41,0.0,-0.97842,2e-05,3.22292]
[1779573521023,40.2,76706.76,0.0,-0.97848,2e-05,3.21605]
[1779573521886,40.2,76706.76,0.0,-0.97848,2e-05,3.21605]
[1779573521972,40.2,76706.76,0.0,-0.97848,2e-05,3.21605]
[1779573522030,40.2,76707.13,0.0,-0.97848,2e-05,3.21574]
[1779573522816,40.2,76707.13,0.0,-0.97848,2e-05,3.21574]
[1779573522972,40.2,76707.13,0.0,-0.97848,2e-05,3.21574]
[1779573527455,40.18,76706.01,0.0,-0.97854,2e-05,3.20768]
[1779573527469,40.18,76706.01,0.0,-0.97854,2e-05,3.20768]
[1779573527979,40.18,76706.01,0.0,-0.97854,2e-05,3.20768]
[1779573528222,40.18,76706.01,0.0,-0.97854,2e-05,3.20768]
[1779573528320,40.17,76706.17,0.0,-0.97856,2e-05,3.20556]
[1779573534113,40.12,76706.23,0.0,-0.9787,2e-05,3.18768]
[1779573538142,39.98,76699.35,0.0,-0.97921,2e-05,3.12284]
[1779573539149,39.97,76678.13,0.0,-0.97964,2e-05,3.06714]
[1779573540156,39.97,76658.85,0.0,-0.98003,2e-05,3.01717]
[1779573541162,39.97,76662.85,0.0,-0.97996,2e-05,3.02638]
[1779573542171,39.97,76669.75,0.0,-0.97983,2e-05,3.04296]
[1779573544190,39.96,76673.5,0.0,-0.97977,2e-05,3.05059]
[1779573545195,39.96,76683.66,0.0,-0.97957,2e-05,3.07623]
[1779573546202,39.96,76685.34,0.0,-0.97955,2e-05,3.07953]
[1779573546925,39.96,76685.34,0.0,-0.97955,2e-05,3.07953]
[1779573547209,39.95,76685.93,0.0,-0.97954,2e-05,3.08002]
[1779573548246,39.95,76685.93,0.0,-0.97954,2e-05,3.08002]
[1779573548248,39.95,76691.57,0.0,-0.97944,2e-05,3.09349]
[1779573549216,39.95,76691.57,0.0,-0.97944,2e-05,3.09349]
[1779573549470,39.95,76692.01,0.0,-0.97944,2e-05,3.09358]
[1779573555265,39.93,76693.86,0.0,-0.97945,2e-05,3.09206]
[1779573556943,39.9,76694.37,0.0,-0.97952,2e-05,3.08303]
[1779573556969,39.9,76694.37,0.0,-0.97952,2e-05,3.08303]
[1779573557279,39.89,76695.54,0.0,-0.97951,2e-05,3.08501]
[1779573559838,39.89,76694.93,0.0,-0.97954,2e-05,3.08138]
[1779573559970,39.89,76694.93,0.0,-0.97954,2e-05,3.08138]
[1779573564927,39.87,76695.56,0.0,-0.97956,2e-05,3.07788]
[1779573564968,39.87,76695.56,0.0,-0.97956,2e-05,3.07788]
[1779573565285,39.87,76695.56,0.0,-0.97956,2e-05,3.07788]
[1779573565334,39.87,76694.54,0.0,-0.97959,2e-05,3.07424]
[1779573565468,39.87,76694.54,0.0,-0.97959,2e-05,3.07424]
[1779573566342,39.86,76697.22,0.0,-0.97955,2e-05,3.08011]
[1779573572384,39.85,76702.87,0.0,-0.9795,2e-05,3.08621]
[1779573573544,39.84,76704.37,0.0,-0.97948,2e-05,3.08906]
[1779573573721,39.84,76704.37,0.0,-0.97948,2e-05,3.08906]
[1779573574398,39.84,76704.33,0.0,-0.97948,2e-05,3.08792]
[1779573574671,39.84,76704.33,0.0,-0.97948,2e-05,3.08792]
[1779573574719,39.84,76704.33,0.0,-0.97948,2e-05,3.08792]
[1779573576413,39.83,76700.49,0.0,-0.97958,2e-05,3.07492]
[1779573577419,39.83,76697.4,0.0,-0.97965,2e-05,3.06699]
[1779573578599,39.82,76698.24,0.0,-0.97965,2e-05,3.06713]
[1779573578720,39.82,76698.24,0.0,-0.97965,2e-05,3.06713]
[1779573578949,39.82,76698.24,0.0,-0.97965,2e-05,3.06713]
[1779573578975,39.82,76698.24,0.0,-0.97965,2e-05,3.06713]
[1779573579433,39.82,76698.02,0.0,-0.97966,2e-05,3.06556]
[1779573582033,39.81,76699.08,0.0,-0.97965,2e-05,3.06628]
[1779573582227,39.81,76699.08,0.0,-0.97965,2e-05,3.06628]
[1779573584429,39.81,76701.98,0.0,-0.97961,2e-05,3.07172]
[1779573584469,39.81,76701.98,0.0,-0.97961,2e-05,3.07172]
[1779573584481,39.81,76704.05,0.0,-0.97958,2e-05,3.07603]
[1779573587490,39.8,76708.84,0.0,-0.97951,2e-05,3.08532]
[1779573588926,39.8,76708.84,0.0,-0.97951,2e-05,3.08532]
[1779573588970,39.8,76708.84,0.0,-0.97951,2e-05,3.08532]
[1779573589071,39.79,76714.26,0.0,-0.97941,2e-05,3.09828]
[1779573589593,39.79,76714.26,0.0,-0.97941,2e-05,3.09828]
[1779573589719,39.79,76714.26,0.0,-0.97941,2e-05,3.09828]
[1779573595545,39.77,76717.53,0.0,-0.9794,2e-05,3.09934]
[1779573597499,39.77,76717.93,0.0,-0.9794,2e-05,3.09932]
[1779573597720,39.77,76717.93,0.0,-0.9794,2e-05,3.09932]
[1779573598457,39.77,76717.93,0.0,-0.9794,2e-05,3.09932]
[1779573598470,39.77,76717.93,0.0,-0.9794,2e-05,3.09932]
[1779573597821,39.76,76719.62,0.0,-0.97937,2e-05,3.10264]
[1779573601588,39.75,76728.22,0.0,-0.97923,2e-05,3.12072]
[1779573602595,39.75,76735.4,0.0,-0.9791,2e-05,3.13836]
[1779573603602,39.74,76731.33,0.0,-0.97919,2e-05,3.1266]
[1779573606631,39.73,76724.57,0.0,-0.97935,2e-05,3.1057]
[1779573608386,39.73,76724.57,0.0,-0.97935,2e-05,3.1057]
[1779573608468,39.73,76724.57,0.0,-0.97935,2e-05,3.1057]
[1779573608416,39.73,76722.55,0.0,-0.9794,2e-05,3.09939]
[1779573608651,39.73,76721.85,0.0,-0.97942,2e-05,3.09652]
[1779573609657,39.73,76732.6,0.0,-0.97921,2e-05,3.12339]
[1779573610664,39.72,76735.42,0.0,-0.97917,2e-05,3.12965]
[1779573611671,39.72,76738.04,0.0,-0.97912,2e-05,3.13538]
[1779573612679,39.69,76741.63,0.0,-0.97914,2e-05,3.13362]
[1779573616708,39.58,76744.13,0.0,-0.97935,2e-05,3.10648]
[1779573620624,39.57,76744.78,0.0,-0.97936,2e-05,3.10497]
[1779573620718,39.57,76744.78,0.0,-0.97936,2e-05,3.10497]
[1779573623758,39.56,76748.32,0.0,-0.97933,2e-05,3.10994]
[1779573625531,39.56,76748.99,0.0,-0.97932,2e-05,3.11061]
[1779573625719,39.56,76748.99,0.0,-0.97932,2e-05,3.11061]
[1779573625984,39.56,76748.99,0.0,-0.97932,2e-05,3.11061]
[1779573626220,39.56,76748.99,0.0,-0.97932,2e-05,3.11061]
[1779573626224,39.55,76748.35,0.0,-0.97934,2e-05,3.10786]
[1779573631815,39.54,76748.39,0.0,-0.97941,2e-05,3.09921]
[1779573633573,39.53,76749.68,0.0,-0.97939,2e-05,3.10151]
[1779573633719,39.53,76749.68,0.0,-0.97939,2e-05,3.10151]
[1779573633828,39.53,76749.1,0.0,-0.97941,2e-05,3.09893]
[1779573634584,39.53,76749.1,0.0,-0.97941,2e-05,3.09893]
[1779573634721,39.53,76749.1,0.0,-0.97941,2e-05,3.09893]
[1779573635843,39.52,76743.75,0.0,-0.97953,2e-05,3.08291]
[1779573636850,39.52,76739.2,0.0,-0.97963,2e-05,3.0701]
[1779573640877,39.51,76734.23,0.0,-0.97976,2e-05,3.05328]
[1779573641806,39.51,76734.23,0.0,-0.97976,2e-05,3.05328]
[1779573641973,39.51,76734.23,0.0,-0.97976,2e-05,3.05328]
[1779573642033,39.5,76732.88,0.0,-0.9798,2e-05,3.04884]
[1779573642947,39.5,76732.88,0.0,-0.9798,2e-05,3.04884]
[1779573642968,39.5,76732.88,0.0,-0.9798,2e-05,3.04884]
[1779573645912,39.49,76739.41,0.0,-0.9797,2e-05,3.06184]
[1779573647399,39.49,76739.41,0.0,-0.9797,2e-05,3.06184]
[1779573647500,39.49,76751.63,0.0,-0.97946,2e-05,3.09253]
[1779573647927,39.49,76751.9,0.0,-0.97946,2e-05,3.0922]
[1779573648934,39.48,76743.81,0.0,-0.97963,2e-05,3.07017]
[1779573649536,39.48,76743.81,0.0,-0.97963,2e-05,3.07017]
[1779573650099,39.48,76743.81,0.0,-0.97963,2e-05,3.07017]
[1779573650226,39.48,76743.81,0.0,-0.97963,2e-05,3.07017]
[1779573650307,39.48,76738.3,0.0,-0.97975,2e-05,3.05494]
[1779573651955,39.47,76735.5,0.0,-0.97982,2e-05,3.0458]
[1779573652918,39.47,76735.5,0.0,-0.97982,2e-05,3.0458]
[1779573652969,39.47,76735.5,0.0,-0.97982,2e-05,3.0458]
[1779573653140,39.47,76728.12,0.0,-0.97997,2e-05,3.02591]
[1779573653969,39.47,76724.9,0.0,-0.98004,2e-05,3.01676]
[1779573655110,39.47,76724.9,0.0,-0.98004,2e-05,3.01676]
[1779573655221,39.47,76724.9,0.0,-0.98004,2e-05,3.01676]
[1779573655314,39.47,76719.46,0.0,-0.98016,2e-05,3.00199]
[1779573657811,39.46,76720.53,0.0,-0.98015,2e-05,3.00297]
[1779573657969,39.46,76720.53,0.0,-0.98015,2e-05,3.00297]
[1779573657999,39.46,76718.06,0.0,-0.9802,2e-05,2.99581]
[1779573658749,39.46,76718.06,0.0,-0.9802,2e-05,2.99581]
[1779573658972,39.46,76718.06,0.0,-0.9802,2e-05,2.99581]
[1779573664475,39.45,76717.39,0.0,-0.98025,2e-05,2.9898]
[1779573664042,39.44,76721.23,0.0,-0.98018,2e-05,2.9987]
[1779573664718,39.44,76721.23,0.0,-0.98018,2e-05,2.9987]
[1779573665049,39.44,76725.72,0.0,-0.9801,2e-05,3.00927]
[1779573667027,39.44,76725.91,0.0,-0.98011,2e-05,3.00886]
[1779573667220,39.44,76725.91,0.0,-0.98011,2e-05,3.00886]
[1779573667255,39.43,76722.96,0.0,-0.98017,2e-05,3.00045]
[1779573673108,39.42,76722.81,0.0,-0.98021,2e-05,2.99482]
[1779573674727,39.42,76722.93,0.0,-0.98022,2e-05,2.99426]
[1779573674969,39.42,76722.93,0.0,-0.98022,2e-05,2.99426]
[1779573678143,39.41,76733.38,0.0,-0.98004,2e-05,3.01746]
[1779573679150,39.4,76737.54,0.0,-0.97997,2e-05,3.02721]
[1779573679719,39.4,76737.54,0.0,-0.97997,2e-05,3.02721]
[1779573679952,39.4,76737.54,0.0,-0.97997,2e-05,3.02721]
[1779573679969,39.4,76737.54,0.0,-0.97997,2e-05,3.02721]
[1779573680157,39.4,76738.91,0.0,-0.97995,2e-05,3.0298]
[1779573683178,39.39,76740.97,0.0,-0.97993,2e-05,3.03231]
[1779573685206,39.39,76742.5,0.0,-0.9799,2e-05,3.03531]
[1779573685219,39.39,76742.5,0.0,-0.9799,2e-05,3.03531]
[1779573687575,39.38,76742.01,0.0,-0.97994,2e-05,3.03125]
[1779573687719,39.38,76742.01,0.0,-0.97994,2e-05,3.03125]
[1779573688213,39.38,76741.68,0.0,-0.97995,2e-05,3.02948]
[1779573689581,39.37,76741.55,0.0,-0.97996,2e-05,3.02821]
[1779573689719,39.37,76741.55,0.0,-0.97996,2e-05,3.02821]
[1779573690227,39.37,76745.31,0.0,-0.97989,2e-05,3.03695]
[1779573691234,39.37,76747.32,0.0,-0.97987,2e-05,3.03887]
[1779573692404,39.37,76747.32,0.0,-0.97987,2e-05,3.03887]
[1779573692469,39.37,76747.32,0.0,-0.97987,2e-05,3.03887]
[1779573692511,39.37,76750.18,0.0,-0.97983,2e-05,3.04529]
[1779573692699,39.37,76750.18,0.0,-0.97983,2e-05,3.04529]
[1779573692719,39.37,76750.18,0.0,-0.97983,2e-05,3.04529]
[1779573698283,39.35,76749.57,0.0,-0.97988,2e-05,3.03796]
[1779573701775,39.34,76750.57,0.0,-0.97988,2e-05,3.03767]
[1779573701970,39.34,76750.57,0.0,-0.97988,2e-05,3.03767]
[1779573703719,39.33,76751.62,0.0,-0.97989,2e-05,3.03751]
[1779573704325,39.33,76749.32,0.0,-0.97993,2e-05,3.03159]
[1779573704621,39.33,76749.32,0.0,-0.97993,2e-05,3.03159]
[1779573704719,39.33,76749.32,0.0,-0.97993,2e-05,3.03159]
[1779573708951,39.32,76749.51,0.0,-0.97996,2e-05,3.02831]
[1779573708970,39.32,76749.51,0.0,-0.97996,2e-05,3.02831]
[1779573709360,39.32,76746.01,0.0,-0.98003,2e-05,3.01838]
[1779573711171,39.31,76745.92,0.0,-0.98004,2e-05,3.01723]
[1779573711220,39.31,76745.92,0.0,-0.98004,2e-05,3.01723]
[1779573711321,39.31,76745.92,0.0,-0.98005,2e-05,3.01631]
[1779573713896,39.31,76745.88,0.0,-0.98007,2e-05,3.01438]
[1779573713972,39.31,76745.88,0.0,-0.98007,2e-05,3.01438]
[1779573721445,39.28,76743.8,0.0,-0.98016,2e-05,3.00184]
[1779573724466,39.28,76750.07,0.0,-0.98006,2e-05,3.01522]
[1779573725473,39.27,76754.97,0.0,-0.97997,2e-05,3.02692]
[1779573726143,39.27,76754.97,0.0,-0.97997,2e-05,3.02692]
[1779573726221,39.27,76754.97,0.0,-0.97997,2e-05,3.02692]
[1779573728494,39.26,76748.99,0.0,-0.98011,2e-05,3.00878]
[1779573729792,39.26,76746.54,0.0,-0.98017,2e-05,3.00158]
[1779573729968,39.26,76746.54,0.0,-0.98017,2e-05,3.00158]
[1779573730611,39.26,76746.54,0.0,-0.98017,2e-05,3.00158]
[1779573730721,39.26,76746.46,0.0,-0.98017,2e-05,3.00048]
[1779573731515,39.26,76746.48,0.0,-0.98018,2e-05,2.99964]
[1779573735925,39.25,76747.02,0.0,-0.9802,2e-05,2.99749]
[1779573735967,39.25,76747.02,0.0,-0.9802,2e-05,2.99749]
[1779573740578,39.23,76752.11,0.0,-0.98013,2e-05,3.0061]
[1779573741936,39.23,76754.83,0.0,-0.98008,2e-05,3.0122]
[1779573741969,39.23,76754.83,0.0,-0.98008,2e-05,3.0122]
[1779573744676,39.22,76753.54,0.0,-0.98013,2e-05,3.00617]
[1779573744718,39.22,76753.54,0.0,-0.98013,2e-05,3.00617]
[1779573745613,39.22,76748.98,0.0,-0.98023,2e-05,2.9936]
[1779573746076,39.22,76748.98,0.0,-0.98023,2e-05,2.9936]
[1779573746219,39.22,76748.98,0.0,-0.98023,2e-05,2.9936]
[1779573750263,39.21,76746.51,0.0,-0.9803,2e-05,2.98383]
[1779573750468,39.21,76746.51,0.0,-0.9803,2e-05,2.98383]
[1779573750569,39.2,76747.02,0.0,-0.9803,2e-05,2.98428]
[1779573751675,39.2,76747.45,0.0,-0.9803,2e-05,2.98452]
[1779573751719,39.2,76747.45,0.0,-0.9803,2e-05,2.98452]
[1779573757870,39.19,76746.44,0.0,-0.98037,2e-05,2.97459]
[1779573757971,39.19,76746.44,0.0,-0.98037,2e-05,2.97459]
[1779573758704,39.18,76751.72,0.0,-0.98028,2e-05,2.98637]
[1779573760631,39.18,76751.72,0.0,-0.98028,2e-05,2.98637]
[1779573759711,39.18,76754.96,0.0,-0.98022,2e-05,2.99379]
[1779573760718,39.18,76754.96,0.0,-0.98022,2e-05,2.99379]
[1779573762357,39.18,76752.86,0.0,-0.98027,2e-05,2.98755]
[1779573762470,39.18,76752.86,0.0,-0.98027,2e-05,2.98755]
[1779573762571,39.17,76749.45,0.0,-0.98035,2e-05,2.97798]
[1779573764747,39.17,76764.51,0.0,-0.98007,2e-05,3.01402]
[1779573766209,39.17,76764.51,0.0,-0.98007,2e-05,3.01402]
[1779573766219,39.17,76764.51,0.0,-0.98007,2e-05,3.01402]
[1779573766245,39.16,76768.48,0.0,-0.98,2e-05,3.02334]
[1779573771794,39.15,76770.84,0.0,-0.97999,2e-05,3.02402]
[1779573772802,39.14,76775.62,0.0,-0.97991,2e-05,3.03547]
[1779573778653,39.13,76772.86,0.0,-0.97999,2e-05,3.02466]
[1779573778718,39.13,76771.46,0.0,-0.98002,2e-05,3.02016]
[1779573781662,39.13,76771.12,0.0,-0.98005,2e-05,3.01752]
[1779573781719,39.12,76772.15,0.0,-0.98003,2e-05,3.0193]
[1779573782872,39.12,76764.48,0.0,-0.9802,2e-05,2.99783]
[1779573783879,39.11,76769.31,0.0,-0.98011,2e-05,3.00941]
[1779573786899,39.11,76772.81,0.0,-0.98006,2e-05,3.01585]
[1779573791388,39.1,76772.09,0.0,-0.98009,2e-05,3.01143]
[1779573791469,39.1,76772.09,0.0,-0.98009,2e-05,3.01143]
[1779573791489,39.1,76772.7,0.0,-0.98009,2e-05,3.01216]
[1779573791724,39.1,76772.7,0.0,-0.98009,2e-05,3.01216]
[1779573792942,39.09,76776.91,0.0,-0.98002,2e-05,3.02133]
[1779573793950,39.09,76780.17,0.0,-0.97996,2e-05,3.0289]
[1779573795484,39.09,76780.17,0.0,-0.97996,2e-05,3.0289]
[1779573795586,39.09,76779.51,0.0,-0.97998,2e-05,3.02633]
[1779573795719,39.09,76779.51,0.0,-0.97998,2e-05,3.02633]
[1779573796974,39.08,76786.66,0.0,-0.97985,2e-05,3.04313]
[1779573802006,39.07,76783.35,0.0,-0.97995,2e-05,3.03014]
[1779573805563,39.06,76781.0,0.0,-0.98001,2e-05,3.02234]
[1779573805666,39.06,76781.0,0.0,-0.98001,2e-05,3.02234]
[1779573805723,39.06,76780.2,0.0,-0.98003,2e-05,3.01942]
[1779573806034,39.06,76780.01,0.0,-0.98004,2e-05,3.01808]
[1779573811073,39.04,76777.17,0.0,-0.98015,2e-05,3.00425]
[1779573816638,39.03,76779.39,0.0,-0.98013,2e-05,3.00659]
[1779573816721,39.03,76779.35,0.0,-0.98014,2e-05,3.00564]
[1779573816727,39.03,76779.35,0.0,-0.98014,2e-05,3.00564]
[1779573816971,39.03,76779.35,0.0,-0.98014,2e-05,3.00564]
[1779573817072,39.03,76779.35,0.0,-0.98014,2e-05,3.0048]
[1779573821139,39.02,76785.96,0.0,-0.98004,2e-05,3.01847]
[1779573822146,39.02,76784.77,0.0,-0.98007,2e-05,3.01452]
[1779573824159,39.01,76781.12,0.0,-0.98015,2e-05,3.00338]
[1779573825110,39.01,76781.12,0.0,-0.98015,2e-05,3.00338]
[1779573825219,39.01,76781.12,0.0,-0.98015,2e-05,3.00338]
[1779573830202,39.0,76786.47,0.0,-0.98009,2e-05,3.0121]
[1779573831209,38.99,76790.85,0.0,-0.98001,2e-05,3.02256]
[1779573833018,38.99,76792.32,0.0,-0.97999,2e-05,3.02548]
[1779573833143,38.99,76792.32,0.0,-0.97999,2e-05,3.02548]
[1779573833219,38.99,76792.32,0.0,-0.97999,2e-05,3.02548]
[1779573833224,38.99,76793.43,0.0,-0.97997,2e-05,3.02747]
[1779573838260,38.97,76793.7,0.0,-0.98,2e-05,3.02372]
[1779573839269,38.97,76784.89,0.0,-0.98018,2e-05,3.00008]
[1779573840275,38.97,76784.85,0.0,-0.98019,2e-05,2.99913]
[1779573843508,38.96,76784.76,0.0,-0.9802,2e-05,2.99723]
[1779573843563,38.96,76784.76,0.0,-0.9802,2e-05,2.99723]
[1779573843721,38.96,76784.76,0.0,-0.9802,2e-05,2.99723]
[1779573843570,38.96,76785.84,0.0,-0.98019,2e-05,2.99917]
[1779573848333,38.95,76791.99,0.0,-0.9801,2e-05,3.01086]
[1779573849340,38.95,76796.6,0.0,-0.98002,2e-05,3.02194]
[1779573852361,38.94,76792.05,0.0,-0.98013,2e-05,3.00758]
[1779573853278,38.94,76792.05,0.0,-0.98013,2e-05,3.00758]
[1779573853418,38.94,76792.05,0.0,-0.98013,2e-05,3.00758]
[1779573853470,38.94,76792.05,0.0,-0.98013,2e-05,3.00758]
[1779573853507,38.94,76791.8,0.0,-0.98014,2e-05,3.00609]
[1779573859410,38.92,76788.61,0.0,-0.98024,2e-05,2.99289]
[1779573860992,38.92,76788.81,0.0,-0.98024,2e-05,2.99261]
[1779573863095,38.91,76790.97,0.0,-0.98021,2e-05,2.99656]
[1779573863203,38.91,76790.97,0.0,-0.98021,2e-05,2.99656]
[1779573863230,38.91,76790.97,0.0,-0.98021,2e-05,2.99656]
[1779573863438,38.91,76790.78,0.0,-0.98022,2e-05,2.99526]
[1779573868473,38.9,76787.95,0.0,-0.98031,2e-05,2.98392]
[1779573869413,38.9,76787.95,0.0,-0.98031,2e-05,2.98392]
[1779573869473,38.9,76787.95,0.0,-0.98031,2e-05,2.98392]
[1779573869480,38.9,76786.66,0.0,-0.98034,2e-05,2.97982]
[1779573872500,38.89,76782.59,0.0,-0.98045,2e-05,2.9648]
[1779573876615,38.88,76782.17,0.0,-0.98048,2e-05,2.96146]
[1779573876666,38.88,76782.17,0.0,-0.98048,2e-05,2.96146]
[1779573876721,38.88,76782.17,0.0,-0.98048,2e-05,2.96146]
[1779573876717,38.88,76780.83,0.0,-0.98051,2e-05,2.95729]
[1779573879550,38.87,76791.94,0.0,-0.98031,2e-05,2.98351]
[1779573880556,38.87,76793.01,0.0,-0.98029,2e-05,2.98547]
[1779573880884,38.87,76793.01,0.0,-0.98029,2e-05,2.98547]
[1779573880970,38.87,76793.01,0.0,-0.98029,2e-05,2.98547]
[1779573880977,38.87,76793.01,0.0,-0.98029,2e-05,2.98547]
[1779573881219,38.87,76793.01,0.0,-0.98029,2e-05,2.98547]
[1779573881567,38.87,76792.97,0.0,-0.9803,2e-05,2.98457]
[1779573885595,38.86,76788.75,0.0,-0.98041,2e-05,2.97058]
[1779573886827,38.86,76789.69,0.0,-0.9804,2e-05,2.97222]
[1779573886971,38.86,76789.69,0.0,-0.9804,2e-05,2.97222]
[1779573892036,38.85,76790.78,0.0,-0.9804,2e-05,2.97119]
[1779573892041,38.85,76790.78,0.0,-0.9804,2e-05,2.97119]
[1779573892220,38.85,76790.78,0.0,-0.9804,2e-05,2.97119]
[1779573892644,38.84,76790.48,0.0,-0.98042,2e-05,2.96965]
[1779573897679,38.83,76792.16,0.0,-0.98041,2e-05,2.97014]
[1779573899497,38.83,76792.98,0.0,-0.9804,2e-05,2.97148]
[1779573899557,38.83,76792.98,0.0,-0.9804,2e-05,2.97148]
[1779573899724,38.83,76792.98,0.0,-0.9804,2e-05,2.97148]
[1779573899693,38.83,76791.92,0.0,-0.98043,2e-05,2.968]
[1779573901707,38.82,76785.25,0.0,-0.98057,2e-05,2.94942]
[1779573902713,38.82,76779.06,0.0,-0.9807,2e-05,2.93291]
[1779573903721,38.82,76769.64,0.0,-0.98089,2e-05,2.90833]
[1779573905736,38.81,76772.28,0.0,-0.98085,2e-05,2.91367]
[1779573905995,38.81,76772.28,0.0,-0.98085,2e-05,2.91367]
[1779573906051,38.81,76772.28,0.0,-0.98085,2e-05,2.91367]
[1779573906224,38.81,76772.28,0.0,-0.98085,2e-05,2.91367]
[1779573906743,38.81,76768.76,0.0,-0.98092,2e-05,2.90415]
[1779573907750,38.81,76764.44,0.0,-0.98101,2e-05,2.89262]
[1779573909764,38.81,76764.19,0.0,-0.98102,2e-05,2.89076]
[1779573910639,38.81,76764.19,0.0,-0.98102,2e-05,2.89076]
[1779573910647,38.81,76764.19,0.0,-0.98102,2e-05,2.89076]
[1779573910721,38.81,76764.19,0.0,-0.98102,2e-05,2.89076]
[1779573910770,38.8,76764.06,0.0,-0.98103,2e-05,2.88983]
[1779573913791,38.8,76758.26,0.0,-0.98115,2e-05,2.8735]
[1779573914799,38.8,76752.94,0.0,-0.98126,2e-05,2.85963]
[1779573915807,38.8,76749.18,0.0,-0.98133,2e-05,2.8497]
[1779573916812,38.79,76746.11,0.0,-0.98139,2e-05,2.84154]
[1779573920331,38.79,76745.87,0.0,-0.98141,2e-05,2.83992]
[1779573920416,38.79,76745.87,0.0,-0.98141,2e-05,2.83992]
[1779573920472,38.79,76745.87,0.0,-0.98141,2e-05,2.83992]
[1779573920574,38.79,76746.17,0.0,-0.98141,2e-05,2.83965]
[1779573923862,38.78,76743.04,0.0,-0.98148,2e-05,2.82988]
[1779573929904,38.77,76743.84,0.0,-0.98149,2e-05,2.82894]
[1779573932970,38.77,76744.55,0.0,-0.9815,2e-05,2.82752]
[1779573932976,38.77,76744.55,0.0,-0.9815,2e-05,2.82752]
[1779573933222,38.77,76744.55,0.0,-0.9815,2e-05,2.82752]
[1779573933284,38.77,76744.55,0.0,-0.9815,2e-05,2.82703]
[1779573935946,38.76,76739.27,0.0,-0.98161,2e-05,2.81255]
[1779573936953,38.76,76731.97,0.0,-0.98175,2e-05,2.79415]
[1779573938203,38.76,76731.97,0.0,-0.98175,2e-05,2.79415]
[1779573938221,38.76,76731.97,0.0,-0.98175,2e-05,2.79415]
[1779573938246,38.76,76731.97,0.0,-0.98175,2e-05,2.79415]
[1779573938472,38.76,76731.97,0.0,-0.98175,2e-05,2.79415]
[1779573938571,38.76,76732.52,0.0,-0.98174,2e-05,2.79507]
[1779573941988,38.76,76729.35,0.0,-0.98182,2e-05,2.78561]
[1779573942995,38.75,76722.61,0.0,-0.98194,2e-05,2.76874]
[1779573945215,38.75,76721.84,0.0,-0.98196,2e-05,2.76649]
[1779573945220,38.75,76721.84,0.0,-0.98196,2e-05,2.76649]
[1779573945471,38.75,76721.84,0.0,-0.98196,2e-05,2.76649]
[1779573945570,38.75,76721.37,0.0,-0.98197,2e-05,2.76497]
[1779573946016,38.75,76718.31,0.0,-0.98203,2e-05,2.75716]
[1779573948030,38.75,76721.52,0.0,-0.98198,2e-05,2.76425]
[1779573949038,38.75,76729.51,0.0,-0.98183,2e-05,2.78337]
[1779573950607,38.75,76729.51,0.0,-0.98183,2e-05,2.78337]
[1779573950720,38.75,76729.51,0.0,-0.98183,2e-05,2.78337]
[1779573950820,38.75,76728.55,0.0,-0.98185,2e-05,2.78061]
[1779573954330,38.74,76723.42,0.0,-0.98196,2e-05,2.76648]
[1779573955812,38.74,76723.42,0.0,-0.98196,2e-05,2.76648]
[1779573955820,38.74,76719.45,0.0,-0.98204,2e-05,2.75644]
[1779573955870,38.74,76719.45,0.0,-0.98204,2e-05,2.75644]
[1779573955975,38.74,76719.45,0.0,-0.98204,2e-05,2.75644]
[1779573956086,38.74,76718.9,0.0,-0.98205,2e-05,2.75474]
[1779573958757,38.74,76720.94,0.0,-0.98201,2e-05,2.75934]
[1779573958971,38.74,76722.5,0.0,-0.98199,2e-05,2.76276]
[1779573959107,38.73,76721.71,0.0,-0.98201,2e-05,2.76046]
[1779573963135,38.73,76714.61,0.0,-0.98215,2e-05,2.74177]
[1779573964831,38.73,76714.61,0.0,-0.98215,2e-05,2.74177]
[1779573964141,38.73,76714.21,0.0,-0.98216,2e-05,2.74047]
[1779573964874,38.73,76714.21,0.0,-0.98216,2e-05,2.74047]
[1779573964971,38.73,76714.21,0.0,-0.98216,2e-05,2.74047]
[1779573965149,38.73,76714.17,0.0,-0.98216,2e-05,2.74004]
[1779573968170,38.72,76706.38,0.0,-0.98231,2e-05,2.72026]
[1779573969920,38.72,76704.01,0.0,-0.98235,2e-05,2.71426]
[1779573969970,38.72,76704.01,0.0,-0.98235,2e-05,2.71426]
[1779573969979,38.72,76704.01,0.0,-0.98235,2e-05,2.71426]
[1779573970224,38.72,76704.01,0.0,-0.98235,2e-05,2.71426]
[1779573970247,38.72,76704.47,0.0,-0.98235,2e-05,2.71508]
[1779573974646,38.72,76703.25,0.0,-0.98238,2e-05,2.71128]
[1779573974721,38.72,76703.25,0.0,-0.98238,2e-05,2.71128]
[1779573976247,38.72,76687.32,0.0,-0.98267,2e-05,2.67241]
[1779573977254,38.72,76694.82,0.0,-0.98254,2e-05,2.69004]
[1779573978261,38.72,76693.27,0.0,-0.98256,2e-05,2.6861]
[1779573980386,38.72,76692.07,0.0,-0.98259,2e-05,2.683]
[1779573980469,38.72,76692.07,0.0,-0.98259,2e-05,2.683]
[1779573980482,38.72,76692.07,0.0,-0.98259,2e-05,2.683]
[1779573980722,38.72,76692.07,0.0,-0.98259,2e-05,2.683]
[1779573980726,38.71,76692.12,0.0,-0.98259,2e-05,2.68288]
[1779573986317,38.71,76696.67,0.0,-0.98252,2e-05,2.69231]
[1779573989218,38.71,76698.37,0.0,-0.98249,2e-05,2.69587]
[1779573989474,38.71,76698.37,0.0,-0.98249,2e-05,2.69587]
[1779573995684,38.7,76699.93,0.0,-0.98249,2e-05,2.69597]
[1779573995722,38.7,76699.93,0.0,-0.98249,2e-05,2.69597]
[1779573995790,38.7,76699.93,0.0,-0.98249,2e-05,2.69597]
[1779573995892,38.7,76703.06,0.0,-0.98243,2e-05,2.70322]
[1779573995973,38.7,76703.06,0.0,-0.98243,2e-05,2.70322]
[1779574002429,38.7,76706.73,0.0,-0.98238,2e-05,2.71013]
[1779574003436,38.7,76710.14,0.0,-0.98232,2e-05,2.71805]
[1779574005818,38.7,76711.99,0.0,-0.98229,2e-05,2.72221]
[1779574005971,38.69,76711.06,0.0,-0.98231,2e-05,2.71967]
[1779574010560,38.69,76710.76,0.0,-0.98233,2e-05,2.7178]
[1779574010671,38.69,76710.76,0.0,-0.98233,2e-05,2.7178]
[1779574010720,38.69,76710.76,0.0,-0.98233,2e-05,2.7178]
[1779574010821,38.69,76717.57,0.0,-0.9822,2e-05,2.73393]
[1779574014517,38.69,76722.76,0.0,-0.98212,2e-05,2.74525]
[1779574015582,38.69,76722.76,0.0,-0.98212,2e-05,2.74525]
[1779574015721,38.69,76722.76,0.0,-0.98212,2e-05,2.74525]
[1779574015742,38.69,76722.76,0.0,-0.98212,2e-05,2.74525]
[1779574015784,38.68,76724.53,0.0,-0.98209,2e-05,2.74922]
[1779574015973,38.68,76724.53,0.0,-0.98209,2e-05,2.74922]
[1779574016530,38.68,76725.49,0.0,-0.98207,2e-05,2.75122]
[1779574021570,38.68,76730.85,0.0,-0.98199,2e-05,2.76257]
[1779574022684,38.68,76730.85,0.0,-0.98199,2e-05,2.76257]
[1779574022720,38.68,76730.85,0.0,-0.98199,2e-05,2.76257]
[1779574022899,38.68,76730.85,0.0,-0.98199,2e-05,2.76257]
[1779574022908,38.68,76732.12,0.0,-0.98197,2e-05,2.76531]
[1779574022972,38.68,76732.12,0.0,-0.98197,2e-05,2.76531]
[1779574023583,38.68,76732.44,0.0,-0.98197,2e-05,2.76573]
[1779574025486,38.67,76729.84,0.0,-0.98202,2e-05,2.75903]
[1779574025726,38.67,76729.84,0.0,-0.98202,2e-05,2.75903]
[1779574025825,38.67,76726.75,0.0,-0.98208,2e-05,2.75116]
[1779574026605,38.67,76719.42,0.0,-0.98221,2e-05,2.73306]
[1779574027587,38.67,76719.42,0.0,-0.98221,2e-05,2.73306]
[1779574027719,38.67,76719.42,0.0,-0.98221,2e-05,2.73306]
[1779574027762,38.67,76716.63,0.0,-0.98226,2e-05,2.72602]
[1779574033653,38.67,76715.41,0.0,-0.9823,2e-05,2.72131]
[1779574034598,38.67,76715.41,0.0,-0.9823,2e-05,2.72131]
[1779574034718,38.67,76715.41,0.0,-0.9823,2e-05,2.72131]
[1779574034819,38.67,76715.58,0.0,-0.9823,2e-05,2.72143]
[1779574039696,38.66,76708.31,0.0,-0.98244,2e-05,2.70246]
[1779574040927,38.66,76708.31,0.0,-0.98244,2e-05,2.70246]
[1779574040969,38.66,76709.15,0.0,-0.98243,2e-05,2.70421]
[1779574045738,38.66,76705.5,0.0,-0.9825,2e-05,2.69411]
[1779574046171,38.66,76705.5,0.0,-0.9825,2e-05,2.69411]
[1779574046218,38.66,76705.5,0.0,-0.9825,2e-05,2.69411]
[1779574046380,38.66,76705.5,0.0,-0.9825,2e-05,2.69411]
[1779574046476,38.66,76705.5,0.0,-0.9825,2e-05,2.69411]
[1779574046745,38.65,76706.99,0.0,-0.98248,2e-05,2.69742]
[1779574047758,38.65,76710.4,0.0,-0.98242,2e-05,2.70533]
[1779574048764,38.65,76714.43,0.0,-0.98235,2e-05,2.71474]
[1779574053860,38.65,76715.26,0.0,-0.98236,2e-05,2.71344]
[1779574053968,38.65,76715.26,0.0,-0.98236,2e-05,2.71344]
[1779574059842,38.64,76712.17,0.0,-0.98243,2e-05,2.70403]
[1779574062182,38.64,76713.09,0.0,-0.98242,2e-05,2.70569]
[1779574062220,38.64,76713.09,0.0,-0.98242,2e-05,2.70569]
[1779574062425,38.64,76713.09,0.0,-0.98242,2e-05,2.70569]
[1779574062471,38.64,76713.09,0.0,-0.98242,2e-05,2.70569]
[1779574062863,38.64,76710.33,0.0,-0.98247,2e-05,2.6988]
[1779574067898,38.64,76713.85,0.0,-0.98241,2e-05,2.70591]
[1779574068000,38.64,76713.85,0.0,-0.98241,2e-05,2.70591]
[1779574068220,38.64,76713.85,0.0,-0.98241,2e-05,2.70591]
[1779574073946,38.63,76716.91,0.0,-0.98237,2e-05,2.71156]
[1779574079566,38.63,76715.92,0.0,-0.9824,2e-05,2.70802]
[1779574079730,38.63,76715.92,0.0,-0.9824,2e-05,2.70802]
[1779574080160,38.63,76714.0,0.0,-0.98244,2e-05,2.70283]
[1779574080223,38.63,76714.0,0.0,-0.98244,2e-05,2.70283]
[1779574080259,38.62,76711.01,0.0,-0.98249,2e-05,2.69539]
[1779574087037,38.62,76708.48,0.0,-0.98255,2e-05,2.68752]
[1779574093533,38.62,76708.32,0.0,-0.98256,2e-05,2.68615]
[1779574093720,38.62,76708.32,0.0,-0.98256,2e-05,2.68615]
[1779574094827,38.61,76706.13,0.0,-0.98261,2e-05,2.68043]
[1779574094975,38.61,76706.13,0.0,-0.98261,2e-05,2.68043]
[1779574094928,38.61,76705.18,0.0,-0.98262,2e-05,2.67793]
[1779574095827,38.61,76699.02,0.0,-0.98274,2e-05,2.66305]
[1779574099964,38.61,76699.17,0.0,-0.98274,2e-05,2.6628]
[1779574099969,38.61,76699.17,0.0,-0.98274,2e-05,2.6628]
[1779574105945,38.61,76700.16,0.0,-0.98273,2e-05,2.66393]
[1779574105970,38.61,76700.16,0.0,-0.98273,2e-05,2.66393]
[1779574106347,38.61,76701.38,0.0,-0.98271,2e-05,2.66662]
[1779574106475,38.61,76701.38,0.0,-0.98271,2e-05,2.66662]
[1779574106500,38.61,76701.89,0.0,-0.9827,2e-05,2.66763]
[1779574112213,38.6,76702.04,0.0,-0.98272,2e-05,2.66462]
[1779574115656,38.6,76702.07,0.0,-0.98272,2e-05,2.66429]
[1779574115719,38.6,76702.07,0.0,-0.98272,2e-05,2.66429]
[1779574120038,38.6,76701.3,0.0,-0.98275,2e-05,2.66148]
[1779574120220,38.6,76701.3,0.0,-0.98275,2e-05,2.66148]
[1779574120270,38.6,76696.55,0.0,-0.98283,2e-05,2.65003]
[1779574121171,38.6,76696.55,0.0,-0.98283,2e-05,2.65003]
[1779574121221,38.6,76696.55,0.0,-0.98283,2e-05,2.65003]
[1779574121277,38.6,76691.64,0.0,-0.98292,2e-05,2.63826]
[1779574123291,38.59,76680.47,0.0,-0.98312,2e-05,2.61173]
[1779574124566,38.59,76680.47,0.0,-0.98312,2e-05,2.61173]
[1779574124721,38.59,76680.47,0.0,-0.98312,2e-05,2.61173]
[1779574124775,38.59,76679.95,0.0,-0.98313,2e-05,2.61041]
[1779574127319,38.59,76677.16,0.0,-0.98318,2e-05,2.60359]
[1779574129930,38.59,76677.06,0.0,-0.98318,2e-05,2.60327]
[1779574129970,38.59,76677.06,0.0,-0.98318,2e-05,2.60327]
[1779574130340,38.59,76676.68,0.0,-0.98319,2e-05,2.60221]
[1779574131347,38.59,76667.66,0.0,-0.98334,2e-05,2.58114]
[1779574132353,38.59,76664.71,0.0,-0.9834,2e-05,2.57425]
[1779574134368,38.59,76661.68,0.0,-0.98345,2e-05,2.56717]
[1779574136389,38.59,76675.95,0.0,-0.9832,2e-05,2.60021]
[1779574137395,38.59,76677.67,0.0,-0.98317,2e-05,2.60413]
[1779574142948,38.59,76675.64,0.0,-0.98321,2e-05,2.59901]
[1779574142970,38.59,76675.64,0.0,-0.98321,2e-05,2.59901]
[1779574142429,38.59,76671.05,0.0,-0.98329,2e-05,2.58823]
[1779574143437,38.59,76670.64,0.0,-0.9833,2e-05,2.58721]
[1779574148456,38.59,76670.7,0.0,-0.9833,2e-05,2.58705]
[1779574149219,38.59,76670.81,0.0,-0.9833,2e-05,2.58724]
[1779574152989,38.59,76669.76,0.0,-0.98332,2e-05,2.58457]
[1779574153226,38.59,76669.16,0.0,-0.98333,2e-05,2.58311]
[1779574153506,38.59,76668.59,0.0,-0.98334,2e-05,2.58172]
[1779574154514,38.59,76671.19,0.0,-0.9833,2e-05,2.58768]
[1779574155233,38.59,76671.19,0.0,-0.9833,2e-05,2.58768]
[1779574155468,38.59,76671.19,0.0,-0.9833,2e-05,2.58768]
[1779574163578,38.59,76670.67,0.0,-0.98331,2e-05,2.58639]
[1779574166037,38.59,76668.43,0.0,-0.98334,2e-05,2.58112]
[1779574166218,38.59,76666.07,0.0,-0.98339,2e-05,2.57558]
[1779574166598,38.59,76664.48,0.0,-0.98341,2e-05,2.57185]
[1779574167753,38.59,76664.48,0.0,-0.98341,2e-05,2.57185]
[1779574167969,38.59,76664.48,0.0,-0.98341,2e-05,2.57185]
[1779574169939,38.59,76662.46,0.0,-0.98345,2e-05,2.56709]
[1779574169971,38.59,76662.46,0.0,-0.98345,2e-05,2.56709]
[1779574170034,38.59,76667.49,0.0,-0.98336,2e-05,2.57868]
[1779574170882,38.59,76667.49,0.0,-0.98336,2e-05,2.57868]
[1779574170968,38.59,76667.49,0.0,-0.98336,2e-05,2.57868]
[1779574170983,38.59,76670.04,0.0,-0.98332,2e-05,2.58453]
[1779574176670,38.58,76669.25,0.0,-0.98335,2e-05,2.58018]
[1779574177845,38.58,76669.25,0.0,-0.98335,2e-05,2.58018]
[1779574177969,38.58,76669.25,0.0,-0.98335,2e-05,2.58018]
[1779574178069,38.58,76664.84,0.0,-0.98343,2e-05,2.56991]
[1779574179014,38.58,76664.84,0.0,-0.98343,2e-05,2.56991]
[1779574179218,38.58,76665.92,0.0,-0.98341,2e-05,2.57236]
[1779574182699,38.58,76663.58,0.0,-0.98345,2e-05,2.56681]
[1779574182719,38.58,76663.58,0.0,-0.98345,2e-05,2.56681]
[1779574182749,38.58,76661.69,0.0,-0.98348,2e-05,2.56241]
[1779574183103,38.58,76661.69,0.0,-0.98348,2e-05,2.56241]
[1779574183218,38.58,76661.69,0.0,-0.98348,2e-05,2.56241]
[1779574187746,38.58,76659.15,0.0,-0.98353,2e-05,2.55638]
[1779574191426,38.58,76657.28,0.0,-0.98356,2e-05,2.552]
[1779574191468,38.58,76657.28,0.0,-0.98356,2e-05,2.552]
[1779574191774,38.58,76656.51,0.0,-0.98357,2e-05,2.55021]
[1779574192592,38.58,76656.51,0.0,-0.98357,2e-05,2.55021]
[1779574192720,38.58,76656.51,0.0,-0.98357,2e-05,2.55021]
[1779574193789,38.58,76654.12,0.0,-0.98361,2e-05,2.54468]
[1779574198824,38.58,76651.35,0.0,-0.98366,2e-05,2.5383]
[1779574199906,38.58,76651.35,0.0,-0.98366,2e-05,2.5383]
[1779574199970,38.58,76651.35,0.0,-0.98366,2e-05,2.5383]
[1779574199999,38.58,76649.49,0.0,-0.98369,2e-05,2.53404]
[1779574201310,38.58,76649.18,0.0,-0.9837,2e-05,2.53333]
[1779574201468,38.58,76649.18,0.0,-0.9837,2e-05,2.53333]
[1779574202852,38.58,76646.65,0.0,-0.98374,2e-05,2.52757]
[1779574204673,38.58,76645.93,0.0,-0.98375,2e-05,2.52594]
[1779574204719,38.58,76645.93,0.0,-0.98375,2e-05,2.52594]
[1779574204866,38.58,76646.77,0.0,-0.98374,2e-05,2.52788]
[1779574206065,38.58,76646.77,0.0,-0.98374,2e-05,2.52788]
[1779574206224,38.58,76645.61,0.0,-0.98376,2e-05,2.52525]
[1779574208897,38.58,76640.43,0.0,-0.98384,2e-05,2.51355]
[1779574209903,38.58,76637.21,0.0,-0.9839,2e-05,2.50629]
[1779574211448,38.58,76639.07,0.0,-0.98387,2e-05,2.51057]
[1779574211469,38.58,76639.07,0.0,-0.98387,2e-05,2.51057]
[1779574211570,38.58,76639.07,0.0,-0.98386,2e-05,2.51062]
[1779574212958,38.58,76639.07,0.0,-0.98386,2e-05,2.51062]
[1779574212969,38.58,76639.07,0.0,-0.98386,2e-05,2.51062]
[1779574215945,38.58,76635.79,0.0,-0.98392,2e-05,2.50339]
[1779574217302,38.58,76636.77,0.0,-0.9839,2e-05,2.50568]
[1779574217470,38.58,76636.77,0.0,-0.9839,2e-05,2.50568]
[1779574217729,38.58,76636.77,0.0,-0.9839,2e-05,2.50568]
[1779574217969,38.58,76636.77,0.0,-0.9839,2e-05,2.50568]
[1779574218062,38.58,76636.7,0.0,-0.9839,2e-05,2.50558]
[1779574221674,38.58,76634.84,0.0,-0.98393,2e-05,2.50154]
[1779574221718,38.58,76634.84,0.0,-0.98393,2e-05,2.50154]
[1779574221987,38.58,76637.51,0.0,-0.98389,2e-05,2.50765]
[1779574222845,38.58,76637.51,0.0,-0.98389,2e-05,2.50765]
[1779574222972,38.58,76637.51,0.0,-0.98389,2e-05,2.50765]
[1779574226015,38.59,76635.0,0.0,-0.98393,2e-05,2.50218]
[1779574227824,38.59,76635.72,0.0,-0.98391,2e-05,2.50387]
[1779574227969,38.59,76635.72,0.0,-0.98391,2e-05,2.50387]
[1779574228029,38.59,76642.23,0.0,-0.9838,2e-05,2.51871]
[1779574229237,38.59,76642.46,0.0,-0.9838,2e-05,2.5193]
[1779574229471,38.59,76642.46,0.0,-0.9838,2e-05,2.5193]
[1779574235086,38.59,76643.4,0.0,-0.9838,2e-05,2.51958]
[1779574237601,38.59,76643.33,0.0,-0.9838,2e-05,2.51949]
[1779574237718,38.59,76643.33,0.0,-0.9838,2e-05,2.51949]
[1779574237819,38.59,76643.33,0.0,-0.9838,2e-05,2.51952]
[1779574239174,38.59,76643.71,0.0,-0.98379,2e-05,2.52043]
[1779574239219,38.59,76643.71,0.0,-0.98379,2e-05,2.52043]
[1779574245909,38.59,76643.61,0.0,-0.98379,2e-05,2.52036]
[1779574245970,38.59,76643.61,0.0,-0.98379,2e-05,2.52036]
[1779574246072,38.59,76642.63,0.0,-0.98381,2e-05,2.51826]
[1779574248227,38.59,76642.84,0.0,-0.9838,2e-05,2.51879]
[1779574248470,38.59,76642.84,0.0,-0.9838,2e-05,2.51879]
[1779574254219,38.59,76640.5,0.0,-0.98384,2e-05,2.51385]
[1779574256080,38.59,76640.5,0.0,-0.98384,2e-05,2.51385]
[1779574256218,38.59,76640.53,0.0,-0.98384,2e-05,2.51398]
[1779574261300,38.59,76640.04,0.0,-0.98384,2e-05,2.5132]
[1779574263272,38.59,76640.14,0.0,-0.98384,2e-05,2.51356]
[1779574263468,38.59,76640.14,0.0,-0.98384,2e-05,2.51356]
[1779574263517,38.59,76636.43,0.0,-0.9839,2e-05,2.50527]
[1779574264290,38.59,76634.14,0.0,-0.98394,2e-05,2.50016]
[1779574265219,38.59,76634.14,0.0,-0.98394,2e-05,2.50016]
[1779574265297,38.59,76633.34,0.0,-0.98395,2e-05,2.49844]
[1779574271489,38.59,76633.16,0.0,-0.98395,2e-05,2.49838]
[1779574274201,38.59,76632.34,0.0,-0.98396,2e-05,2.49686]
[1779574274220,38.59,76632.34,0.0,-0.98396,2e-05,2.49686]
[1779574276941,38.59,76632.44,0.0,-0.98396,2e-05,2.49717]
[1779574276971,38.59,76632.44,0.0,-0.98396,2e-05,2.49717]
[1779574277042,38.6,76628.77,0.0,-0.98402,2e-05,2.48905]
[1779574277747,38.6,76628.77,0.0,-0.98402,2e-05,2.48905]
[1779574277970,38.6,76628.77,0.0,-0.98402,2e-05,2.48905]
[1779574283423,38.6,76626.86,0.0,-0.98405,2e-05,2.48544]
[1779574287451,38.6,76622.57,0.0,-0.98412,2e-05,2.4762]
[1779574289759,38.6,76622.0,0.0,-0.98412,2e-05,2.47504]
[1779574289969,38.6,76622.0,0.0,-0.98412,2e-05,2.47504]
[1779574291099,38.6,76624.07,0.0,-0.98409,2e-05,2.47981]
[1779574291220,38.6,76625.32,0.0,-0.98407,2e-05,2.48273]
[1779574291479,38.6,76626.12,0.0,-0.98407,2e-05,2.48261]
[1779574296514,38.6,76622.36,0.0,-0.98412,2e-05,2.4747]
[1779574297939,38.6,76622.36,0.0,-0.98412,2e-05,2.4747]
[1779574297968,38.6,76622.36,0.0,-0.98412,2e-05,2.4747]
[1779574301549,38.6,76617.28,0.0,-0.9842,2e-05,2.46391]
[1779574303620,38.6,76616.46,0.0,-0.98422,2e-05,2.46221]
[1779574303719,38.6,76616.46,0.0,-0.98422,2e-05,2.46221]
[1779574304342,38.61,76616.49,0.0,-0.98421,2e-05,2.46241]
[1779574304470,38.61,76616.49,0.0,-0.98421,2e-05,2.46241]
[1779574304569,38.61,76616.23,0.0,-0.98422,2e-05,2.46197]
[1779574309604,38.61,76616.97,0.0,-0.9842,2e-05,2.46431]
[1779574310611,38.61,76623.33,0.0,-0.98409,2e-05,2.4787]
[1779574312363,38.61,76626.19,0.0,-0.98405,2e-05,2.48524]
[1779574312472,38.61,76626.19,0.0,-0.98405,2e-05,2.48524]
[1779574317185,38.61,76626.64,0.0,-0.98404,2e-05,2.48665]
[1779574317238,38.61,76628.2,0.0,-0.98401,2e-05,2.49026]
[1779574318835,38.61,76627.19,0.0,-0.98403,2e-05,2.48808]
[1779574318969,38.61,76627.19,0.0,-0.98403,2e-05,2.48808]
[1779574319070,38.61,76627.88,0.0,-0.98401,2e-05,2.48973]
[1779574321916,38.61,76627.32,0.0,-0.98402,2e-05,2.48857]
[1779574321973,38.61,76627.32,0.0,-0.98402,2e-05,2.48857]
[1779574327732,38.61,76627.96,0.0,-0.98401,2e-05,2.49071]
[1779574335789,38.62,76628.14,0.0,-0.984,2e-05,2.49178]
[1779574337507,38.62,76626.37,0.0,-0.98403,2e-05,2.48787]
[1779574337719,38.62,76626.37,0.0,-0.98403,2e-05,2.48787]
[1779574338426,38.62,76625.94,0.0,-0.98403,2e-05,2.48699]
[1779574338471,38.62,76625.94,0.0,-0.98403,2e-05,2.48699]
[1779574338810,38.62,76626.05,0.0,-0.98403,2e-05,2.48733]
[1779574342536,38.62,76626.42,0.0,-0.98402,2e-05,2.48844]
[1779574347872,38.62,76625.64,0.0,-0.98403,2e-05,2.48721]
[1779574349887,38.62,76620.18,0.0,-0.98412,2e-05,2.47512]
[1779574350894,38.62,76614.87,0.0,-0.98421,2e-05,2.46334]
[1779574351275,38.62,76614.87,0.0,-0.98421,2e-05,2.46334]
[1779574351470,38.62,76614.87,0.0,-0.98421,2e-05,2.46334]
[1779574357942,38.62,76614.56,0.0,-0.98422,2e-05,2.46156]
[1779574362978,38.63,76616.19,0.0,-0.98419,2e-05,2.46587]
[1779574364649,38.63,76615.2,0.0,-0.9842,2e-05,2.46379]
[1779574364721,38.63,76615.2,0.0,-0.9842,2e-05,2.46379]
[1779574365482,38.63,76615.2,0.0,-0.9842,2e-05,2.46393]
[1779574365590,38.63,76615.2,0.0,-0.9842,2e-05,2.46393]
[1779574365999,38.63,76612.71,0.0,-0.98424,2e-05,2.4585]
[1779574371036,38.63,76610.79,0.0,-0.98427,2e-05,2.45498]
[1779574372042,38.63,76607.64,0.0,-0.98432,2e-05,2.44812]
[1779574374058,38.63,76595.93,0.0,-0.9845,2e-05,2.42253]
[1779574375065,38.63,76596.46,0.0,-0.98449,2e-05,2.42391]
[1779574375915,38.63,76596.46,0.0,-0.98449,2e-05,2.42391]
[1779574375969,38.63,76596.46,0.0,-0.98449,2e-05,2.42391]
[1779574376072,38.63,76602.51,0.0,-0.98439,2e-05,2.4375]
[1779574379924,38.63,76600.56,0.0,-0.98442,2e-05,2.43375]
[1779574379971,38.63,76600.56,0.0,-0.98442,2e-05,2.43375]
[1779574380100,38.64,76600.77,0.0,-0.98442,2e-05,2.43441]
[1779574383165,38.64,76605.42,0.0,-0.98434,2e-05,2.44529]
[1779574384532,38.64,76607.05,0.0,-0.98431,2e-05,2.44908]
[1779574384719,38.64,76607.05,0.0,-0.98431,2e-05,2.44908]
[1779574388211,38.64,76609.66,0.0,-0.98426,2e-05,2.45538]
[1779574388221,38.64,76609.66,0.0,-0.98426,2e-05,2.45538]
[1779574389207,38.64,76610.77,0.0,-0.98424,2e-05,2.45816]
[1779574394242,38.64,76615.0,0.0,-0.98417,2e-05,2.46835]
[1779574395426,38.64,76615.0,0.0,-0.98417,2e-05,2.46835]
[1779574395468,38.64,76615.0,0.0,-0.98417,2e-05,2.46835]
[1779574401292,38.65,76611.69,0.0,-0.98421,2e-05,2.46189]
[1779574401316,38.65,76611.69,0.0,-0.98421,2e-05,2.46189]
[1779574401468,38.65,76611.69,0.0,-0.98421,2e-05,2.46189]
[1779574402144,38.65,76611.69,0.0,-0.98421,2e-05,2.46189]
[1779574402224,38.65,76611.69,0.0,-0.98421,2e-05,2.46189]
[1779574402298,38.65,76611.71,0.0,-0.98421,2e-05,2.46208]
[1779574404862,38.65,76611.68,0.0,-0.98421,2e-05,2.46216]
[1779574404968,38.65,76611.68,0.0,-0.98421,2e-05,2.46216]
[1779574410354,38.65,76612.33,0.0,-0.98419,2e-05,2.46461]
[1779574413622,38.65,76614.27,0.0,-0.98417,2e-05,2.46734]
[1779574413718,38.65,76614.27,0.0,-0.98417,2e-05,2.46734]
[1779574414413,38.65,76614.24,0.0,-0.98417,2e-05,2.4674]
[1779574414471,38.65,76614.24,0.0,-0.98417,2e-05,2.4674]
[1779574414570,38.65,76614.17,0.0,-0.98417,2e-05,2.46738]
[1779574419938,38.65,76614.48,0.0,-0.98416,2e-05,2.4686]
[1779574419968,38.65,76614.48,0.0,-0.98416,2e-05,2.4686]
[1779574428482,38.68,76613.67,0.0,-0.98411,2e-05,2.47501]
[1779574429472,38.68,76613.67,0.0,-0.98411,2e-05,2.47501]
[1779574429719,38.68,76613.67,0.0,-0.98411,2e-05,2.47501]
[1779574430295,38.68,76613.67,0.0,-0.98411,2e-05,2.47501]
[1779574430474,38.69,76614.81,0.0,-0.98409,2e-05,2.47873]
[1779574430496,38.69,76614.89,0.0,-0.98408,2e-05,2.48]
[1779574436538,38.71,76616.26,0.0,-0.98401,2e-05,2.48912]
[1779574442239,38.71,76616.7,0.0,-0.984,2e-05,2.4902]
[1779574442469,38.71,76615.81,0.0,-0.98401,2e-05,2.48856]
[1779574447616,38.72,76615.23,0.0,-0.98401,2e-05,2.48842]
[1779574451830,38.72,76614.19,0.0,-0.98402,2e-05,2.48817]
[1779574451968,38.72,76614.19,0.0,-0.98402,2e-05,2.48817]
[1779574452034,38.72,76611.05,0.0,-0.98406,2e-05,2.48181]
[1779574452888,38.72,76611.05,0.0,-0.98406,2e-05,2.48181]
[1779574452973,38.72,76611.05,0.0,-0.98406,2e-05,2.48181]
[1779574453073,38.73,76609.15,0.0,-0.98409,2e-05,2.47826]
[1779574459700,38.74,76609.44,0.0,-0.98405,2e-05,2.48325]
[1779574462823,38.74,76609.35,0.0,-0.98405,2e-05,2.48315]
[1779574462969,38.74,76609.35,0.0,-0.98405,2e-05,2.48315]
[1779574463778,38.74,76608.98,0.0,-0.98406,2e-05,2.48253]
[1779574463971,38.74,76608.98,0.0,-0.98406,2e-05,2.48253]
[1779574464069,38.74,76609.41,0.0,-0.98405,2e-05,2.4836]
[1779574465745,38.74,76584.19,0.0,-0.98446,2e-05,2.42771]
[1779574466752,38.74,76582.71,0.0,-0.98448,2e-05,2.42465]
[1779574468655,38.74,76583.15,0.0,-0.98447,2e-05,2.42581]
[1779574468764,38.74,76583.15,0.0,-0.98447,2e-05,2.42581]
[1779574474810,38.76,76583.37,0.0,-0.98446,2e-05,2.42749]
[1779574479842,38.78,76586.38,0.0,-0.98435,2e-05,2.44185]
[1779574481860,38.78,76581.84,0.0,-0.98442,2e-05,2.43218]
[1779574482867,38.78,76577.35,0.0,-0.9845,2e-05,2.42249]
[1779574485026,38.78,76576.75,0.0,-0.9845,2e-05,2.42138]
[1779574485219,38.78,76576.75,0.0,-0.9845,2e-05,2.42138]
[1779574486557,38.79,76576.83,0.0,-0.9845,2e-05,2.42199]
[1779574486722,38.79,76576.83,0.0,-0.9845,2e-05,2.42199]
[1779574486772,38.79,76576.83,0.0,-0.9845,2e-05,2.4222]
[1779574487902,38.79,76572.43,0.0,-0.98457,2e-05,2.41276]
[1779574488909,38.79,76568.65,0.0,-0.98463,2e-05,2.40471]
[1779574489916,38.79,76565.32,0.0,-0.98468,2e-05,2.39769]
[1779574493152,38.79,76566.98,0.0,-0.98465,2e-05,2.40181]
[1779574493219,38.79,76566.98,0.0,-0.98465,2e-05,2.40181]
[1779574498982,38.8,76568.9,0.0,-0.9846,2e-05,2.4077]
[1779574500687,38.8,76571.21,0.0,-0.98456,2e-05,2.41299]
[1779574500718,38.8,76571.21,0.0,-0.98456,2e-05,2.41299]
[1779574501925,38.8,76570.93,0.0,-0.98457,2e-05,2.4126]
[1779574501972,38.8,76570.93,0.0,-0.98457,2e-05,2.4126]
[1779574502008,38.8,76570.96,0.0,-0.98457,2e-05,2.41289]
[1779574504022,38.8,76575.44,0.0,-0.98449,2e-05,2.42317]
[1779574506082,38.8,76575.71,0.0,-0.98448,2e-05,2.42397]
[1779574506218,38.8,76575.71,0.0,-0.98448,2e-05,2.42397]
[1779574510064,38.8,76584.17,0.0,-0.98434,2e-05,2.44361]
[1779574511054,38.8,76584.17,0.0,-0.98434,2e-05,2.44361]
[1779574511219,38.8,76584.17,0.0,-0.98434,2e-05,2.44361]
[1779574511319,38.8,76584.32,0.0,-0.98434,2e-05,2.44412]
[1779574511817,38.8,76584.32,0.0,-0.98434,2e-05,2.44412]
[1779574511971,38.8,76584.32,0.0,-0.98434,2e-05,2.44412]
[1779574517113,38.81,76586.26,0.0,-0.9843,2e-05,2.44943]
[1779574520135,38.81,76579.14,0.0,-0.98441,2e-05,2.43419]
[1779574520945,38.81,76579.14,0.0,-0.98441,2e-05,2.43419]
[1779574520970,38.81,76579.14,0.0,-0.98441,2e-05,2.43419]
[1779574522376,38.81,76577.91,0.0,-0.98443,2e-05,2.43167]
[1779574522428,38.81,76577.88,0.0,-0.98443,2e-05,2.4318]
[1779574522470,38.81,76577.88,0.0,-0.98443,2e-05,2.4318]
[1779574527577,38.81,76577.61,0.0,-0.98442,2e-05,2.43219]
[1779574527718,38.81,76577.61,0.0,-0.98442,2e-05,2.43219]
[1779574535246,38.82,76577.21,0.0,-0.98443,2e-05,2.43086]
[1779574538571,38.82,76577.82,0.0,-0.98442,2e-05,2.43278]
[1779574538719,38.82,76577.82,0.0,-0.98442,2e-05,2.43278]
[1779574540088,38.82,76577.87,0.0,-0.98441,2e-05,2.43308]
[1779574540221,38.82,76577.87,0.0,-0.98441,2e-05,2.43308]
[1779574540415,38.82,76577.87,0.0,-0.98441,2e-05,2.43326]
[1779574546324,38.83,76575.32,0.0,-0.98445,2e-05,2.42878]
[1779574548970,38.83,76574.4,0.0,-0.98446,2e-05,2.42715]
[1779574556393,38.83,76571.98,0.0,-0.98449,2e-05,2.42336]
[1779574557400,38.83,76564.14,0.0,-0.98461,2e-05,2.40637]
[1779574558407,38.83,76560.95,0.0,-0.98466,2e-05,2.39961]
[1779574559414,38.84,76560.02,0.0,-0.98467,2e-05,2.3978]
[1779574559926,38.84,76560.02,0.0,-0.98467,2e-05,2.3978]
[1779574559971,38.84,76560.02,0.0,-0.98467,2e-05,2.3978]
[1779574560421,38.84,76559.98,0.0,-0.98467,2e-05,2.39795]
[1779574560998,38.84,76559.98,0.0,-0.98467,2e-05,2.39795]
[1779574561218,38.84,76559.98,0.0,-0.98467,2e-05,2.39795]
[1779574563442,38.84,76563.15,0.0,-0.98462,2e-05,2.40559]
[1779574564295,38.84,76563.15,0.0,-0.98462,2e-05,2.40559]
[1779574564449,38.84,76563.39,0.0,-0.98461,2e-05,2.40637]
[1779574564955,38.84,76563.39,0.0,-0.98461,2e-05,2.40637]
[1779574564978,38.84,76563.39,0.0,-0.98461,2e-05,2.40637]
[1779574565457,38.84,76562.92,0.0,-0.98462,2e-05,2.40556]
[1779574570491,38.84,76563.13,0.0,-0.9846,2e-05,2.40713]
[1779574572505,38.85,76567.75,0.0,-0.98453,2e-05,2.41768]
[1779574573514,38.85,76574.56,0.0,-0.98441,2e-05,2.43286]
[1779574574520,38.85,76565.04,0.0,-0.98457,2e-05,2.41216]
[1779574576222,38.85,76565.04,0.0,-0.98457,2e-05,2.41216]
[1779574576475,38.85,76565.04,0.0,-0.98457,2e-05,2.41216]
[1779574576289,38.85,76565.06,0.0,-0.98456,2e-05,2.41259]
[1779574577239,38.85,76565.06,0.0,-0.98456,2e-05,2.41259]
[1779574577468,38.85,76565.06,0.0,-0.98456,2e-05,2.41259]
[1779574584590,38.85,76562.76,0.0,-0.98459,2e-05,2.40944]
[1779574589300,38.86,76562.76,0.0,-0.98458,2e-05,2.41004]
[1779574589469,38.86,76562.76,0.0,-0.98458,2e-05,2.41004]
[1779574589401,38.86,76562.86,0.0,-0.98458,2e-05,2.41046]
[1779574590034,38.86,76562.86,0.0,-0.98458,2e-05,2.41046]
[1779574590219,38.86,76562.86,0.0,-0.98458,2e-05,2.41046]
[1779574590632,38.86,76559.69,0.0,-0.98463,2e-05,2.40393]
[1779574595667,38.86,76556.79,0.0,-0.98468,2e-05,2.39668]
[1779574598831,38.86,76559.57,0.0,-0.98463,2e-05,2.40316]
[1779574598972,38.86,76559.57,0.0,-0.98463,2e-05,2.40316]
[1779574599022,38.86,76565.7,0.0,-0.98453,2e-05,2.41676]
[1779574599611,38.86,76565.7,0.0,-0.98453,2e-05,2.41676]
[1779574599718,38.86,76565.7,0.0,-0.98453,2e-05,2.41676]
[1779574604513,38.87,76567.24,0.0,-0.9845,2e-05,2.42081]
[1779574604724,38.87,76567.26,0.0,-0.9845,2e-05,2.42102]
[1779574604730,38.87,76567.33,0.0,-0.9845,2e-05,2.42133]
[1779574607467,38.87,76569.04,0.0,-0.98447,2e-05,2.42525]
[1779574607718,38.87,76571.9,0.0,-0.98442,2e-05,2.43169]
[1779574610771,38.87,76575.93,0.0,-0.98435,2e-05,2.44115]
[1779574612273,38.87,76575.93,0.0,-0.98435,2e-05,2.44115]
[1779574612471,38.87,76575.93,0.0,-0.98435,2e-05,2.44115]
[1779574612485,38.87,76576.33,0.0,-0.98434,2e-05,2.44217]
[1779574613217,38.87,76576.33,0.0,-0.98434,2e-05,2.44217]
[1779574613470,38.87,76576.33,0.0,-0.98434,2e-05,2.44217]
[1779574619834,38.87,76577.36,0.0,-0.98432,2e-05,2.4455]
[1779574621849,38.88,76571.17,0.0,-0.98442,2e-05,2.43212]
[1779574623539,38.88,76571.17,0.0,-0.98442,2e-05,2.43212]
[1779574623722,38.88,76569.47,0.0,-0.98444,2e-05,2.42854]
[1779574623984,38.88,76569.47,0.0,-0.98444,2e-05,2.42854]
[1779574624219,38.88,76569.47,0.0,-0.98444,2e-05,2.42854]
[1779574624246,38.88,76569.47,0.0,-0.98444,2e-05,2.42871]
[1779574631919,38.88,76569.03,0.0,-0.98444,2e-05,2.42909]
[1779574632926,38.88,76564.34,0.0,-0.98451,2e-05,2.41896]
[1779574633967,38.88,76564.34,0.0,-0.98451,2e-05,2.41896]
[1779574634222,38.88,76564.34,0.0,-0.98451,2e-05,2.41896]
[1779574634323,38.88,76564.26,0.0,-0.98451,2e-05,2.41897]
[1779574634630,38.88,76564.26,0.0,-0.98451,2e-05,2.41897]
[1779574634718,38.88,76564.26,0.0,-0.98451,2e-05,2.41897]
[1779574637961,38.89,76561.1,0.0,-0.98456,2e-05,2.41279]
[1779574640443,38.89,76559.14,0.0,-0.98459,2e-05,2.4087]
[1779574640470,38.89,76559.14,0.0,-0.98459,2e-05,2.4087]
[1779574640537,38.89,76558.95,0.0,-0.98459,2e-05,2.40848]
[1779574640826,38.89,76558.95,0.0,-0.98459,2e-05,2.40848]
[1779574640972,38.89,76558.95,0.0,-0.98459,2e-05,2.40848]
[1779574644008,38.89,76566.84,0.0,-0.98446,2e-05,2.42652]
[1779574644797,38.89,76566.84,0.0,-0.98446,2e-05,2.42652]
[1779574644971,38.89,76566.84,0.0,-0.98446,2e-05,2.42652]
[1779574645548,38.89,76566.84,0.0,-0.98446,2e-05,2.42652]
[1779574645010,38.89,76569.59,0.0,-0.98441,2e-05,2.43273]
[1779574645720,38.89,76569.59,0.0,-0.98441,2e-05,2.43273]
[1779574651052,38.89,76575.15,0.0,-0.98433,2e-05,2.44384]
[1779574652059,38.89,76579.07,0.0,-0.98426,2e-05,2.45263]
[1779574652820,38.89,76579.07,0.0,-0.98426,2e-05,2.45263]
[1779574652970,38.89,76579.07,0.0,-0.98426,2e-05,2.45263]
[1779574653355,38.89,76579.07,0.0,-0.98426,2e-05,2.45263]
[1779574653470,38.89,76579.07,0.0,-0.98426,2e-05,2.45263]
[1779574653456,38.89,76580.02,0.0,-0.98425,2e-05,2.45485]
[1779574658487,38.89,76582.19,0.0,-0.98421,2e-05,2.46009]
[1779574658718,38.9,76582.96,0.0,-0.98419,2e-05,2.4619]
[1779574659960,38.9,76581.8,0.0,-0.98421,2e-05,2.45942]
[1779574659968,38.9,76581.8,0.0,-0.98421,2e-05,2.45942]
[1779574660115,38.9,76582.24,0.0,-0.9842,2e-05,2.46049]
[1779574661122,38.9,76588.44,0.0,-0.9841,2e-05,2.47439]
[1779574662130,38.9,76585.42,0.0,-0.98415,2e-05,2.46773]
[1779574664114,38.9,76586.23,0.0,-0.98414,2e-05,2.46962]
[1779574664222,38.9,76586.23,0.0,-0.98414,2e-05,2.46962]
[1779574666160,38.9,76589.58,0.0,-0.98408,2e-05,2.47732]
[1779574669402,38.9,76589.38,0.0,-0.98408,2e-05,2.477]
[1779574669472,38.9,76589.38,0.0,-0.98408,2e-05,2.477]
[1779574669548,38.9,76589.51,0.0,-0.98408,2e-05,2.47736]
[1779574669821,38.9,76589.51,0.0,-0.98408,2e-05,2.47736]
[1779574669969,38.9,76589.51,0.0,-0.98408,2e-05,2.47736]
[1779574675256,38.9,76589.49,0.0,-0.98408,2e-05,2.47756]
[1779574678244,38.9,76594.55,0.0,-0.98399,2e-05,2.48915]
[1779574679813,38.9,76596.5,0.0,-0.98396,2e-05,2.49355]
[1779574679971,38.9,76596.5,0.0,-0.98396,2e-05,2.49355]
[1779574680257,38.9,76596.58,0.0,-0.98396,2e-05,2.49376]
[1779574680642,38.9,76596.58,0.0,-0.98396,2e-05,2.49376]
[1779574680720,38.9,76596.58,0.0,-0.98396,2e-05,2.49376]
[1779574687307,38.9,76599.15,0.0,-0.98392,2e-05,2.49972]
[1779574689321,38.9,76603.96,0.0,-0.98383,2e-05,2.51057]
[1779574689651,38.9,76603.96,0.0,-0.98383,2e-05,2.51057]
[1779574689721,38.9,76603.96,0.0,-0.98383,2e-05,2.51057]
[1779574690483,38.9,76603.96,0.0,-0.98383,2e-05,2.51057]
[1779574690567,38.9,76604.3,0.0,-0.98383,2e-05,2.51134]
[1779574690719,38.9,76604.3,0.0,-0.98383,2e-05,2.51134]
[1779574692342,38.9,76607.25,0.0,-0.98378,2e-05,2.51801]
[1779574695643,38.9,76607.41,0.0,-0.98378,2e-05,2.51837]
[1779574697352,38.9,76607.41,0.0,-0.98378,2e-05,2.51838]
[1779574697473,38.9,76607.41,0.0,-0.98378,2e-05,2.51838]
[1779574700289,38.9,76607.53,0.0,-0.98377,2e-05,2.51867]
[1779574700471,38.9,76607.53,0.0,-0.98377,2e-05,2.51867]
[1779574700572,38.9,76607.53,0.0,-0.98377,2e-05,2.51868]
[1779574703108,38.9,76609.05,0.0,-0.98375,2e-05,2.52214]
[1779574703221,38.9,76609.05,0.0,-0.98375,2e-05,2.52214]
[1779574708454,38.9,76608.67,0.0,-0.98375,2e-05,2.52136]
[1779574717517,38.9,76603.5,0.0,-0.98385,2e-05,2.50785]
[1779574719135,38.9,76602.21,0.0,-0.98387,2e-05,2.50499]
[1779574719226,38.9,76602.21,0.0,-0.98387,2e-05,2.50499]
[1779574719531,38.9,76602.2,0.0,-0.98387,2e-05,2.50502]
[1779574719832,38.9,76602.2,0.0,-0.98387,2e-05,2.50502]
[1779574719977,38.9,76602.2,0.0,-0.98387,2e-05,2.50502]
[1779574725076,38.9,76602.16,0.0,-0.98387,2e-05,2.50518]
[1779574725220,38.9,76602.16,0.0,-0.98387,2e-05,2.50518]
[1779574725573,38.9,76601.8,0.0,-0.98388,2e-05,2.50442]
[1779574725911,38.9,76601.8,0.0,-0.98388,2e-05,2.50442]
[1779574725973,38.9,76601.8,0.0,-0.98388,2e-05,2.50442]
[1779574732204,38.9,76602.21,0.0,-0.98387,2e-05,2.50548]
[1779574738544,38.9,76602.3,0.0,-0.98387,2e-05,2.50594]
[1779574738572,38.91,76602.61,0.0,-0.98386,2e-05,2.5068]
[1779574738720,38.91,76602.61,0.0,-0.98386,2e-05,2.5068]
[1779574739255,38.91,76602.61,0.0,-0.98386,2e-05,2.5068]
[1779574739470,38.91,76602.61,0.0,-0.98386,2e-05,2.5068]
[1779574739518,38.91,76602.44,0.0,-0.98386,2e-05,2.50645]
[1779574745237,38.91,76602.31,0.0,-0.98386,2e-05,2.50629]
[1779574745471,38.91,76602.31,0.0,-0.98386,2e-05,2.50629]
[1779574745559,38.91,76598.58,0.0,-0.98393,2e-05,2.49797]
[1779574746094,38.91,76598.58,0.0,-0.98393,2e-05,2.49797]
[1779574746219,38.91,76598.58,0.0,-0.98393,2e-05,2.49797]
[1779574746320,38.91,76593.83,0.0,-0.984,2e-05,2.48736]
[1779574751568,38.91,76594.07,0.0,-0.984,2e-05,2.48815]
[1779574751572,38.91,76595.57,0.0,-0.98397,2e-05,2.49157]
[1779574751719,38.91,76595.57,0.0,-0.98397,2e-05,2.49157]
[1779574752359,38.91,76595.57,0.0,-0.98397,2e-05,2.49157]
[1779574752470,38.91,76595.57,0.0,-0.98397,2e-05,2.49157]
[1779574752563,38.91,76601.47,0.0,-0.98387,2e-05,2.50487]
[1779574756685,38.91,76601.59,0.0,-0.98387,2e-05,2.50523]
[1779574756721,38.91,76601.59,0.0,-0.98387,2e-05,2.50523]
[1779574757532,38.91,76601.59,0.0,-0.98387,2e-05,2.50523]
[1779574757539,38.91,76601.09,0.0,-0.98388,2e-05,2.50416]
[1779574757719,38.91,76601.09,0.0,-0.98388,2e-05,2.50416]
[1779574757798,38.91,76601.38,0.0,-0.98387,2e-05,2.50484]
[1779574762833,38.91,76602.04,0.0,-0.98386,2e-05,2.50645]
[1779574767043,38.91,76602.1,0.0,-0.98386,2e-05,2.50663]
[1779574767231,38.91,76602.1,0.0,-0.98386,2e-05,2.50663]
[1779574770204,38.91,76603.34,0.0,-0.98384,2e-05,2.50952]
[1779574770221,38.91,76603.34,0.0,-0.98384,2e-05,2.50952]
[1779574770248,38.91,76606.61,0.0,-0.98378,2e-05,2.51692]
[1779574772372,38.91,76606.71,0.0,-0.98378,2e-05,2.51716]
[1779574772468,38.91,76606.71,0.0,-0.98378,2e-05,2.51716]
[1779574772538,38.91,76606.64,0.0,-0.9838,2e-05,2.51496]
[1779574777938,38.91,76606.49,0.0,-0.9838,2e-05,2.51473]
[1779574780253,38.91,76606.49,0.0,-0.9838,2e-05,2.51473]
[1779574780959,38.91,76609.2,0.0,-0.98375,2e-05,2.52093]
[1779574782697,38.91,76609.2,0.0,-0.98375,2e-05,2.52093]
[1779574782723,38.91,76608.92,0.0,-0.98376,2e-05,2.52031]
[1779574784900,38.91,76609.19,0.0,-0.98375,2e-05,2.52096]
[1779574784973,38.91,76609.19,0.0,-0.98375,2e-05,2.52096]
[1779574787002,38.91,76611.78,0.0,-0.98371,2e-05,2.52688]
[1779574788899,38.91,76611.17,0.0,-0.98372,2e-05,2.52551]
[1779574788971,38.91,76611.17,0.0,-0.98372,2e-05,2.52551]
[1779574789017,38.91,76610.18,0.0,-0.98374,2e-05,2.52328]
[1779574793045,38.91,76612.37,0.0,-0.9837,2e-05,2.52831]
[1779574798594,38.91,76613.18,0.0,-0.98368,2e-05,2.53018]
[1779574798723,38.91,76613.69,0.0,-0.98368,2e-05,2.53135]
[1779574803239,38.91,76613.49,0.0,-0.98368,2e-05,2.53093]
[1779574803469,38.91,76613.49,0.0,-0.98368,2e-05,2.53093]
[1779574803530,38.91,76610.56,0.0,-0.98373,2e-05,2.5243]
[1779574804276,38.91,76610.56,0.0,-0.98373,2e-05,2.5243]
[1779574804469,38.91,76610.56,0.0,-0.98373,2e-05,2.5243]
[1779574809433,38.91,76609.91,0.0,-0.98374,2e-05,2.52296]
[1779574809471,38.91,76609.91,0.0,-0.98374,2e-05,2.52296]
[1779574809534,38.91,76609.0,0.0,-0.98375,2e-05,2.52093]
[1779574810286,38.91,76609.0,0.0,-0.98375,2e-05,2.52093]
[1779574810474,38.91,76609.0,0.0,-0.98375,2e-05,2.52093]
[1779574820235,38.91,76609.08,0.0,-0.98375,2e-05,2.52145]
[1779574823304,38.91,76608.75,0.0,-0.98375,2e-05,2.52077]
[1779574823471,38.91,76608.75,0.0,-0.98375,2e-05,2.52077]
[1779574823511,38.91,76608.94,0.0,-0.98375,2e-05,2.52124]
[1779574824291,38.91,76608.94,0.0,-0.98375,2e-05,2.52124]
[1779574824470,38.91,76608.94,0.0,-0.98375,2e-05,2.52124]
[1779574829530,38.91,76610.29,0.0,-0.98373,2e-05,2.52447]
[1779574835877,38.91,76610.58,0.0,-0.98373,2e-05,2.52316]
[1779574835969,38.91,76610.58,0.0,-0.98373,2e-05,2.52316]
[1779574836362,38.91,76614.28,0.0,-0.98367,2e-05,2.53171]
[1779574836995,38.91,76614.28,0.0,-0.98367,2e-05,2.53171]
[1779574837221,38.91,76614.28,0.0,-0.98367,2e-05,2.53171]
[1779574837369,38.91,76618.18,0.0,-0.9836,2e-05,2.54059]
[1779574842404,38.91,76618.16,0.0,-0.9836,2e-05,2.54055]
[1779574843617,38.91,76618.16,0.0,-0.9836,2e-05,2.54055]
[1779574843722,38.91,76618.16,0.0,-0.9836,2e-05,2.54055]
[1779574845761,38.91,76612.24,0.0,-0.9837,2e-05,2.52712]
[1779574846432,38.91,76607.46,0.0,-0.98378,2e-05,2.51633]
[1779574846803,38.91,76607.46,0.0,-0.98378,2e-05,2.51633]
[1779574846971,38.91,76607.46,0.0,-0.98378,2e-05,2.51633]
[1779574847439,38.91,76607.5,0.0,-0.98378,2e-05,2.51647]
[1779574849414,38.91,76606.52,0.0,-0.9838,2e-05,2.5143]
[1779574849472,38.91,76606.52,0.0,-0.9838,2e-05,2.5143]
[1779574855580,38.92,76606.23,0.0,-0.9838,2e-05,2.51394]
[1779574855722,38.92,76606.23,0.0,-0.9838,2e-05,2.51394]
[1779574860186,38.92,76605.12,0.0,-0.98382,2e-05,2.51169]
[1779574860220,38.92,76605.12,0.0,-0.98382,2e-05,2.51169]
[1779574860532,38.92,76605.25,0.0,-0.98382,2e-05,2.51204]
[1779574861071,38.92,76605.25,0.0,-0.98382,2e-05,2.51204]
[1779574861225,38.92,76605.25,0.0,-0.98382,2e-05,2.51204]
[1779574861539,38.92,76602.98,0.0,-0.98385,2e-05,2.50698]
[1779574862546,38.92,76599.54,0.0,-0.98391,2e-05,2.49931]
[1779574863665,38.92,76599.54,0.0,-0.98391,2e-05,2.49931]
[1779574863719,38.92,76599.54,0.0,-0.98391,2e-05,2.49931]
[1779574863766,38.92,76596.38,0.0,-0.98396,2e-05,2.49229]
[1779574863837,38.92,76596.38,0.0,-0.98396,2e-05,2.49229]
[1779574863971,38.92,76596.38,0.0,-0.98396,2e-05,2.49229]
[1779574864560,38.92,76590.92,0.0,-0.98405,2e-05,2.48016]
[1779574866575,38.92,76589.2,0.0,-0.98408,2e-05,2.47655]
[1779574867581,38.92,76586.99,0.0,-0.98411,2e-05,2.47173]
[1779574867826,38.92,76586.99,0.0,-0.98411,2e-05,2.47173]
[1779574867972,38.92,76586.99,0.0,-0.98411,2e-05,2.47173]
[1779574868588,38.92,76585.27,0.0,-0.98414,2e-05,2.46803]
[1779574870602,38.92,76582.23,0.0,-0.98419,2e-05,2.46152]
[1779574871609,38.92,76574.3,0.0,-0.98432,2e-05,2.4441]
[1779574872620,38.92,76566.27,0.0,-0.98445,2e-05,2.42659]
[1779574873752,38.92,76565.01,0.0,-0.98447,2e-05,2.42402]
[1779574874971,38.92,76564.54,0.0,-0.98447,2e-05,2.42318]
[1779574875538,38.92,76564.54,0.0,-0.98447,2e-05,2.42318]
[1779574875719,38.92,76564.54,0.0,-0.98447,2e-05,2.42318]
[1779574875641,38.92,76564.65,0.0,-0.98447,2e-05,2.42362]
[1779574881683,38.93,76564.26,0.0,-0.98447,2e-05,2.42392]
[1779574882416,38.93,76564.26,0.0,-0.98447,2e-05,2.42392]
[1779574888732,38.93,76564.34,0.0,-0.98446,2e-05,2.42538]
[1779574892771,38.93,76565.13,0.0,-0.98445,2e-05,2.42563]
[1779574892971,38.93,76565.02,0.0,-0.98445,2e-05,2.42556]
[1779574894943,38.93,76564.13,0.0,-0.98446,2e-05,2.42394]
[1779574894968,38.93,76564.13,0.0,-0.98446,2e-05,2.42394]
[1779574895781,38.94,76564.74,0.0,-0.98445,2e-05,2.42544]
[1779574900816,38.94,76563.69,0.0,-0.98446,2e-05,2.42396]
[1779574901457,38.94,76563.69,0.0,-0.98446,2e-05,2.42396]
[1779574901472,38.94,76563.69,0.0,-0.98446,2e-05,2.42396]
[1779574906981,38.94,76563.65,0.0,-0.98446,2e-05,2.42419]
[1779574911348,38.94,76564.08,0.0,-0.98445,2e-05,2.42623]
[1779574911468,38.94,76564.08,0.0,-0.98445,2e-05,2.42623]
[1779574911570,38.94,76570.5,0.0,-0.98434,2e-05,2.44066]
[1779574912756,38.94,76570.5,0.0,-0.98434,2e-05,2.44066]
[1779574912799,38.94,76570.52,0.0,-0.98434,2e-05,2.44083]
[1779574912979,38.94,76570.52,0.0,-0.98434,2e-05,2.44083]
[1779574917716,38.95,76570.82,0.0,-0.98433,2e-05,2.44189]
[1779574917971,38.95,76570.72,0.0,-0.98433,2e-05,2.44193]
[1779574919949,38.95,76567.37,0.0,-0.98438,2e-05,2.43495]
[1779574921321,38.95,76567.37,0.0,-0.98438,2e-05,2.43495]
[1779574921471,38.95,76567.37,0.0,-0.98438,2e-05,2.43495]
[1779574922389,38.95,76564.38,0.0,-0.98443,2e-05,2.42853]
[1779574922469,38.95,76564.38,0.0,-0.98443,2e-05,2.42853]
[1779574922495,38.95,76563.31,0.0,-0.98445,2e-05,2.42635]
[1779574923435,38.95,76563.31,0.0,-0.98445,2e-05,2.42635]
[1779574923468,38.95,76563.31,0.0,-0.98445,2e-05,2.42635]
[1779574923569,38.95,76558.68,0.0,-0.98452,2e-05,2.41637]
[1779574923977,38.95,76554.65,0.0,-0.98458,2e-05,2.40775]
[1779574928841,38.95,76555.25,0.0,-0.98457,2e-05,2.40965]
[1779574928969,38.95,76555.66,0.0,-0.98456,2e-05,2.41074]
[1779574929443,38.95,76555.48,0.0,-0.98456,2e-05,2.41053]
[1779574933210,38.96,76555.78,0.0,-0.98455,2e-05,2.41176]
[1779574933218,38.96,76555.78,0.0,-0.98455,2e-05,2.41176]
[1779574935056,38.96,76560.79,0.0,-0.98447,2e-05,2.42328]
[1779574937310,38.96,76560.45,0.0,-0.98447,2e-05,2.42271]
[1779574937469,38.96,76560.45,0.0,-0.98447,2e-05,2.42271]
[1779574938654,38.96,76560.89,0.0,-0.98446,2e-05,2.42384]
[1779574938726,38.96,76560.89,0.0,-0.98446,2e-05,2.42384]
[1779574938827,38.96,76561.28,0.0,-0.98446,2e-05,2.42487]
[1779574944119,38.96,76561.56,0.0,-0.98444,2e-05,2.42649]
[1779574948822,38.96,76561.2,0.0,-0.98445,2e-05,2.42621]
[1779574948970,38.96,76561.18,0.0,-0.98444,2e-05,2.42634]
[1779574951108,38.97,76561.59,0.0,-0.98444,2e-05,2.42758]
[1779574951220,38.97,76561.59,0.0,-0.98444,2e-05,2.42758]
[1779574951320,38.97,76561.97,0.0,-0.98444,2e-05,2.42658]
[1779574953775,38.97,76561.97,0.0,-0.98444,2e-05,2.42658]
[1779574953825,38.97,76566.66,0.0,-0.98436,2e-05,2.43723]
[1779574953968,38.97,76566.66,0.0,-0.98436,2e-05,2.43723]
[1779574954189,38.97,76571.86,0.0,-0.98428,2e-05,2.44885]
[1779574958466,38.97,76573.1,0.0,-0.98425,2e-05,2.452]
[1779574958721,38.97,76573.1,0.0,-0.98425,2e-05,2.452]
[1779574958804,38.97,76574.0,0.0,-0.98424,2e-05,2.45412]
[1779574964261,38.97,76575.12,0.0,-0.98421,2e-05,2.45735]
[1779574966668,38.97,76574.61,0.0,-0.98422,2e-05,2.45635]
[1779574966719,38.97,76574.61,0.0,-0.98422,2e-05,2.45635]
[1779574972317,38.98,76571.54,0.0,-0.98426,2e-05,2.45046]
[1779574976558,38.98,76571.19,0.0,-0.98427,2e-05,2.44997]
[1779574976719,38.98,76571.19,0.0,-0.98427,2e-05,2.44997]
[1779574978566,38.98,76571.11,0.0,-0.98427,2e-05,2.45023]
[1779574978723,38.98,76571.11,0.0,-0.98427,2e-05,2.45023]
[1779574978783,38.98,76571.11,0.0,-0.98426,2e-05,2.45038]
[1779574982387,38.98,76576.43,0.0,-0.98417,2e-05,2.46273]
[1779574984816,38.98,76577.67,0.0,-0.98415,2e-05,2.46561]
[1779574984823,38.98,76577.91,0.0,-0.98415,2e-05,2.46626]
[1779574984972,38.98,76577.91,0.0,-0.98415,2e-05,2.46626]
[1779574990444,38.98,76577.58,0.0,-0.98415,2e-05,2.46621]
[1779574998501,38.99,76577.15,0.0,-0.98415,2e-05,2.4662]
[1779575000972,38.99,76577.59,0.0,-0.98414,2e-05,2.46741]
[1779575010585,38.99,76579.01,0.0,-0.98411,2e-05,2.47171]
[1779575011493,38.99,76579.01,0.0,-0.98411,2e-05,2.47171]
[1779575011719,38.99,76579.01,0.0,-0.98411,2e-05,2.47171]
[1779575011820,38.99,76578.58,0.0,-0.98413,2e-05,2.46884]
[1779575012600,38.99,76575.28,0.0,-0.98418,2e-05,2.46163]
[1779575013611,38.99,76568.53,0.0,-0.98429,2e-05,2.44683]
[1779575014617,38.99,76564.67,0.0,-0.98435,2e-05,2.43848]
[1779575015043,38.99,76564.67,0.0,-0.98435,2e-05,2.43848]
[1779575015220,38.99,76564.67,0.0,-0.98435,2e-05,2.43848]
[1779575017639,39.0,76560.44,0.0,-0.98441,2e-05,2.42969]
[1779575019390,39.0,76558.88,0.0,-0.98444,2e-05,2.42645]
[1779575019473,39.0,76558.88,0.0,-0.98444,2e-05,2.42645]
[1779575019608,39.0,76558.88,0.0,-0.98444,2e-05,2.42645]
[1779575019720,39.0,76558.88,0.0,-0.98444,2e-05,2.42645]
[1779575019821,39.0,76557.49,0.0,-0.98446,2e-05,2.42359]
[1779575025694,39.0,76556.73,0.0,-0.98446,2e-05,2.42308]
[1779575028715,39.0,76553.19,0.0,-0.98452,2e-05,2.41594]
[1779575031487,39.0,76552.3,0.0,-0.98453,2e-05,2.41442]
[1779575031720,39.0,76552.3,0.0,-0.98453,2e-05,2.41442]
[1779575031728,39.0,76552.3,0.0,-0.98453,2e-05,2.41442]
[1779575031735,39.0,76552.52,0.0,-0.98452,2e-05,2.41512]
[1779575035764,39.01,76548.09,0.0,-0.98459,2e-05,2.40633]
[1779575040314,39.01,76545.09,0.0,-0.98463,2e-05,2.40073]
[1779575040470,39.01,76545.09,0.0,-0.98463,2e-05,2.40073]
[1779575040678,39.01,76545.09,0.0,-0.98463,2e-05,2.40073]
[1779575040721,39.01,76545.09,0.0,-0.98463,2e-05,2.40073]
[1779575040799,39.01,76544.93,0.0,-0.98463,2e-05,2.40062]
[1779575042813,39.01,76541.41,0.0,-0.98468,2e-05,2.39347]
[1779575044827,39.02,76537.03,0.0,-0.98475,2e-05,2.38449]
[1779575046842,39.02,76529.81,0.0,-0.98486,2e-05,2.36946]
[1779575047849,39.02,76523.08,0.0,-0.98496,2e-05,2.35531]
[1779575048856,39.02,76519.51,0.0,-0.98501,2e-05,2.34798]
[1779575049864,39.02,76514.94,0.0,-0.98508,2e-05,2.33856]
[1779575052900,39.02,76509.17,0.0,-0.98516,2e-05,2.32731]
[1779575054914,39.03,76505.31,0.0,-0.98522,2e-05,2.31982]
[1779575058942,39.03,76501.58,0.0,-0.98527,2e-05,2.31337]
[1779575062147,39.04,76499.92,0.0,-0.98528,2e-05,2.31098]
[1779575062224,39.04,76499.92,0.0,-0.98528,2e-05,2.31098]
[1779575062675,39.04,76499.92,0.0,-0.98528,2e-05,2.31098]
[1779575062721,39.04,76499.92,0.0,-0.98528,2e-05,2.31098]
[1779575062970,39.04,76499.71,0.0,-0.98528,2e-05,2.31091]
[1779575068019,39.04,76499.09,0.0,-0.98528,2e-05,2.31147]
[1779575071955,39.05,76499.07,0.0,-0.98527,2e-05,2.31217]
[1779575071978,39.05,76499.07,0.0,-0.98527,2e-05,2.31217]
[1779575072011,39.05,76499.1,0.0,-0.98528,2e-05,2.31103]
[1779575072205,39.05,76499.1,0.0,-0.98528,2e-05,2.31103]
[1779575072222,39.05,76499.1,0.0,-0.98528,2e-05,2.31103]
[1779575074081,39.05,76495.08,0.0,-0.98534,2e-05,2.30331]
[1779575076935,39.05,76495.0,0.0,-0.98533,2e-05,2.30391]
[1779575076974,39.05,76495.0,0.0,-0.98533,2e-05,2.30391]
[1779575076943,39.05,76496.95,0.0,-0.9853,2e-05,2.30839]
[1779575077363,39.05,76496.95,0.0,-0.9853,2e-05,2.30839]
[1779575077470,39.05,76496.95,0.0,-0.9853,2e-05,2.30839]
[1779575082836,39.06,76498.68,0.0,-0.98526,2e-05,2.31391]
[1779575082974,39.06,76498.68,0.0,-0.98526,2e-05,2.31391]
[1779575082937,39.06,76500.26,0.0,-0.98523,2e-05,2.31761]
[1779575083053,39.06,76500.26,0.0,-0.98523,2e-05,2.31761]
[1779575083223,39.06,76500.26,0.0,-0.98523,2e-05,2.31761]
[1779575089190,39.07,76500.08,0.0,-0.98522,2e-05,2.31976]
[1779575094225,39.08,76495.61,0.0,-0.98527,2e-05,2.31214]
[1779575095958,39.08,76495.61,0.0,-0.98527,2e-05,2.31214]
[1779575095975,39.08,76495.61,0.0,-0.98527,2e-05,2.31214]
[1779575096019,39.08,76494.41,0.0,-0.98529,2e-05,2.30999]
[1779575096428,39.08,76494.41,0.0,-0.98529,2e-05,2.30999]
[1779575096471,39.08,76494.41,0.0,-0.98529,2e-05,2.30999]
[1779575101274,39.09,76499.87,0.0,-0.98519,2e-05,2.3238]
[1779575102827,39.09,76499.87,0.0,-0.98519,2e-05,2.3238]
[1779575102972,39.09,76499.87,0.0,-0.98519,2e-05,2.3238]
[1779575102929,39.09,76500.72,0.0,-0.98517,2e-05,2.32595]
[1779575103351,39.09,76500.72,0.0,-0.98517,2e-05,2.32595]
[1779575103469,39.09,76500.72,0.0,-0.98517,2e-05,2.32595]
[1779575103570,39.09,76497.28,0.0,-0.98522,2e-05,2.31903]
[1779575105303,39.09,76500.97,0.0,-0.98516,2e-05,2.32756]
[1779575106310,39.09,76504.95,0.0,-0.98509,2e-05,2.33635]
[1779575107888,39.09,76504.95,0.0,-0.98509,2e-05,2.33635]
[1779575107973,39.09,76504.95,0.0,-0.98509,2e-05,2.33635]
[1779575107990,39.09,76506.69,0.0,-0.98506,2e-05,2.34039]
[1779575108183,39.09,76506.69,0.0,-0.98506,2e-05,2.34039]
[1779575108223,39.09,76506.69,0.0,-0.98506,2e-05,2.34039]
[1779575110340,39.1,76495.3,0.0,-0.98523,2e-05,2.31723]
[1779575111346,39.1,76488.28,0.0,-0.98534,2e-05,2.30282]
[1779575113696,39.1,76487.03,0.0,-0.98536,2e-05,2.30058]
[1779575113721,39.1,76487.03,0.0,-0.98536,2e-05,2.30058]
[1779575113759,39.1,76487.66,0.0,-0.98534,2e-05,2.30229]
[1779575114094,39.1,76487.66,0.0,-0.98534,2e-05,2.30229]
[1779575114223,39.1,76487.66,0.0,-0.98534,2e-05,2.30229]
[1779575118395,39.11,76481.21,0.0,-0.98543,2e-05,2.29072]
[1779575120409,39.11,76480.26,0.0,-0.98544,2e-05,2.28956]
[1779575122507,39.11,76478.4,0.0,-0.98546,2e-05,2.28609]
[1779575122722,39.11,76478.4,0.0,-0.98546,2e-05,2.28609]
[1779575122973,39.11,76478.4,0.0,-0.98546,2e-05,2.28609]
[1779575122822,39.11,76477.03,0.0,-0.98548,2e-05,2.28365]
[1779575123225,39.11,76477.03,0.0,-0.98548,2e-05,2.28365]
[1779575124437,39.12,76471.8,0.0,-0.98555,2e-05,2.2736]
[1779575126465,39.12,76470.61,0.0,-0.98557,2e-05,2.27156]
[1779575126693,39.12,76470.61,0.0,-0.98557,2e-05,2.27156]
[1779575126726,39.12,76470.61,0.0,-0.98557,2e-05,2.27156]
[1779575126799,39.12,76470.75,0.0,-0.98556,2e-05,2.27229]
[1779575132496,39.13,76468.5,0.0,-0.98559,2e-05,2.26834]
[1779575137531,39.14,76461.09,0.0,-0.98568,1e-05,2.25524]
[1779575139027,39.14,76461.09,0.0,-0.98568,1e-05,2.25524]
[1779575139056,39.14,76459.3,0.0,-0.98571,1e-05,2.25202]
[1779575139229,39.14,76459.3,0.0,-0.98571,1e-05,2.25202]
[1779575139695,39.14,76459.3,0.0,-0.98571,1e-05,2.25202]
[1779575139720,39.14,76459.3,0.0,-0.98571,1e-05,2.25202]
[1779575145589,39.15,76457.1,0.0,-0.98571,1e-05,2.25079]
[1779575147926,39.15,76456.56,0.0,-0.98572,1e-05,2.25015]
[1779575147970,39.15,76456.56,0.0,-0.98572,1e-05,2.25015]
[1779575148072,39.16,76455.85,0.0,-0.98573,1e-05,2.24915]
[1779575149133,39.16,76455.4,0.0,-0.98573,1e-05,2.24869]
[1779575149222,39.16,76455.4,0.0,-0.98573,1e-05,2.24869]
[1779575151631,39.16,76464.45,0.0,-0.98558,2e-05,2.26878]
[1779575152638,39.16,76469.82,0.0,-0.9855,2e-05,2.28037]
[1779575153650,39.16,76476.36,0.0,-0.9854,2e-05,2.29442]
[1779575154652,39.17,76481.26,0.0,-0.98532,2e-05,2.30508]
[1779575155656,39.17,76481.26,0.0,-0.98532,2e-05,2.30508]
[1779575155721,39.17,76481.26,0.0,-0.98532,2e-05,2.30508]
[1779575156054,39.17,76481.26,0.0,-0.98532,2e-05,2.30508]
[1779575155758,39.17,76482.08,0.0,-0.9853,2e-05,2.30717]
[1779575156221,39.17,76482.08,0.0,-0.9853,2e-05,2.30717]
[1779575160964,39.17,76484.55,0.0,-0.98525,2e-05,2.31382]
[1779575160972,39.17,76484.55,0.0,-0.98525,2e-05,2.31382]
[1779575161066,39.17,76485.33,0.0,-0.98524,2e-05,2.31582]
[1779575161701,39.18,76489.73,0.0,-0.98517,2e-05,2.32546]
[1779575162708,39.18,76494.55,0.0,-0.98509,2e-05,2.336]
[1779575165729,39.18,76496.72,0.0,-0.98505,2e-05,2.34157]
[1779575168712,39.18,76495.66,0.0,-0.98506,2e-05,2.33994]
[1779575168724,39.18,76495.66,0.0,-0.98506,2e-05,2.33994]
[1779575169757,39.18,76501.93,0.0,-0.98496,2e-05,2.35391]
[1779575170764,39.19,76506.88,0.0,-0.98488,2e-05,2.36478]
[1779575174632,39.19,76505.99,0.0,-0.98489,2e-05,2.36368]
[1779575174722,39.19,76505.99,0.0,-0.98489,2e-05,2.36368]
[1779575174824,39.19,76505.99,0.0,-0.98489,2e-05,2.36368]
[1779575174973,39.19,76505.99,0.0,-0.98489,2e-05,2.36368]
[1779575175074,39.19,76506.06,0.0,-0.98489,2e-05,2.3641]
[1779575179830,39.19,76496.31,0.0,-0.98503,2e-05,2.34465]
[1779575180837,39.19,76494.74,0.0,-0.98505,2e-05,2.34163]
[1779575181779,39.19,76494.74,0.0,-0.98505,2e-05,2.34163]
[1779575181968,39.19,76494.74,0.0,-0.98505,2e-05,2.34163]
[1779575182070,39.2,76493.8,0.0,-0.98506,2e-05,2.33994]
[1779575182209,39.2,76493.8,0.0,-0.98506,2e-05,2.33994]
[1779575182223,39.2,76493.8,0.0,-0.98506,2e-05,2.33994]
[1779575187886,39.2,76493.99,0.0,-0.98505,2e-05,2.34221]
[1779575193047,39.21,76493.61,0.0,-0.98505,2e-05,2.34069]
[1779575193067,39.21,76494.05,0.0,-0.98505,2e-05,2.34193]
[1779575193223,39.21,76494.05,0.0,-0.98505,2e-05,2.34193]
[1779575193269,39.21,76494.05,0.0,-0.98505,2e-05,2.34193]
[1779575193469,39.21,76494.05,0.0,-0.98505,2e-05,2.34193]
[1779575199938,39.21,76494.77,0.0,-0.98502,2e-05,2.3447]
[1779575203582,39.22,76495.62,0.0,-0.985,2e-05,2.34836]
[1779575203721,39.22,76495.62,0.0,-0.985,2e-05,2.34836]
[1779575203847,39.22,76495.62,0.0,-0.985,2e-05,2.34836]
[1779575203973,39.22,76495.62,0.0,-0.985,2e-05,2.34836]
[1779575203997,39.22,76496.07,0.0,-0.98499,2e-05,2.34962]
[1779575210040,39.23,76496.35,0.0,-0.98497,2e-05,2.352]
[1779575215075,39.23,76495.76,0.0,-0.98497,2e-05,2.35221]
[1779575216869,39.23,76495.63,0.0,-0.98497,2e-05,2.35223]
[1779575216970,39.23,76495.63,0.0,-0.98497,2e-05,2.35223]
[1779575217089,39.23,76495.7,0.0,-0.98497,2e-05,2.35267]
[1779575217170,39.23,76495.7,0.0,-0.98497,2e-05,2.35267]
[1779575217226,39.23,76495.7,0.0,-0.98497,2e-05,2.35267]
[1779575219103,39.23,76487.47,0.0,-0.98509,2e-05,2.33579]
[1779575220815,39.24,76488.06,0.0,-0.98508,2e-05,2.33732]
[1779575220972,39.24,76488.06,0.0,-0.98508,2e-05,2.33732]
[1779575220992,39.24,76488.06,0.0,-0.98508,2e-05,2.33732]
[1779575221117,39.24,76492.75,0.0,-0.985,2e-05,2.34759]
[1779575221221,39.24,76492.75,0.0,-0.985,2e-05,2.34759]
[1779575222124,39.24,76495.88,0.0,-0.98495,2e-05,2.35457]
[1779575224139,39.24,76509.37,0.0,-0.98474,2e-05,2.38402]
[1779575225145,39.24,76513.86,0.0,-0.98466,2e-05,2.39398]
[1779575225230,39.24,76513.86,0.0,-0.98466,2e-05,2.39398]
[1779575225466,39.24,76513.86,0.0,-0.98466,2e-05,2.39398]
[1779575225474,39.24,76513.86,0.0,-0.98466,2e-05,2.39398]
[1779575225723,39.24,76513.86,0.0,-0.98466,2e-05,2.39398]
[1779575226152,39.24,76513.44,0.0,-0.98467,2e-05,2.39331]
[1779575231187,39.25,76515.64,0.0,-0.98462,2e-05,2.39916]
[1779575234200,39.25,76517.63,0.0,-0.98459,2e-05,2.4039]
[1779575234224,39.25,76517.63,0.0,-0.98459,2e-05,2.4039]
[1779575234495,39.25,76517.63,0.0,-0.98459,2e-05,2.4039]
[1779575234719,39.25,76517.63,0.0,-0.98459,2e-05,2.4039]
[1779575234820,39.25,76519.84,0.0,-0.98455,2e-05,2.4091]
[1779575235215,39.25,76522.8,0.0,-0.9845,2e-05,2.41552]
[1779575238236,39.25,76525.9,0.0,-0.98445,2e-05,2.42282]
[1779575239243,39.25,76530.27,0.0,-0.98438,2e-05,2.43268]
[1779575240417,39.25,76530.27,0.0,-0.98438,2e-05,2.43268]
[1779575240471,39.25,76530.27,0.0,-0.98438,2e-05,2.43268]
[1779575240825,39.25,76530.27,0.0,-0.98438,2e-05,2.43268]
[1779575240971,39.25,76530.27,0.0,-0.98438,2e-05,2.43268]
[1779575240979,39.25,76531.39,0.0,-0.98436,2e-05,2.43528]
[1779575241257,39.25,76534.88,0.0,-0.9843,2e-05,2.44291]
[1779575243271,39.25,76537.61,0.0,-0.98425,2e-05,2.44929]
[1779575247166,39.25,76539.27,0.0,-0.98423,2e-05,2.45317]
[1779575247237,39.25,76538.87,0.0,-0.98423,2e-05,2.4524]
[1779575247681,39.25,76538.87,0.0,-0.98423,2e-05,2.4524]
[1779575247722,39.25,76538.87,0.0,-0.98423,2e-05,2.4524]
[1779575247782,39.26,76538.68,0.0,-0.98423,2e-05,2.4521]
[1779575253343,39.26,76535.71,0.0,-0.98429,2e-05,2.44423]
[1779575255721,39.26,76534.19,0.0,-0.98431,2e-05,2.44103]
[1779575255975,39.26,76534.19,0.0,-0.98431,2e-05,2.44103]
[1779575256123,39.26,76534.19,0.0,-0.98431,2e-05,2.44103]
[1779575256179,39.26,76534.05,0.0,-0.98431,2e-05,2.44085]
[1779575256221,39.26,76534.05,0.0,-0.98431,2e-05,2.44085]
[1779575258378,39.26,76530.62,0.0,-0.98437,2e-05,2.43374]
[1779575261445,39.26,76529.7,0.0,-0.98438,2e-05,2.43201]
[1779575263375,39.26,76529.73,0.0,-0.98438,2e-05,2.43236]
[1779575263472,39.26,76529.73,0.0,-0.98438,2e-05,2.43236]
[1779575263830,39.26,76529.73,0.0,-0.98438,2e-05,2.43236]
[1779575263970,39.26,76529.73,0.0,-0.98438,2e-05,2.43236]
[1779575264070,39.26,76529.19,0.0,-0.98438,2e-05,2.43132]
[1779575269458,39.26,76529.07,0.0,-0.98438,2e-05,2.43188]
[1779575271354,39.27,76529.16,0.0,-0.98438,2e-05,2.43221]
[1779575271471,39.27,76529.16,0.0,-0.98438,2e-05,2.43221]
[1779575272068,39.27,76529.16,0.0,-0.98438,2e-05,2.43221]
[1779575272072,39.27,76528.25,0.0,-0.98439,2e-05,2.43036]
[1779575272479,39.27,76515.6,0.0,-0.98459,2e-05,2.40302]
[1779575273486,39.27,76504.7,0.0,-0.98476,2e-05,2.37971]
[1779575275218,39.27,76504.7,0.0,-0.98476,2e-05,2.37971]
[1779575274492,39.27,76504.66,0.0,-0.98476,2e-05,2.37984]
[1779575276046,39.27,76504.66,0.0,-0.98476,2e-05,2.37984]
[1779575276131,39.27,76504.77,0.0,-0.98476,2e-05,2.3803]
[1779575281542,39.27,76517.34,0.0,-0.98455,2e-05,2.40873]
[1779575282724,39.27,76517.34,0.0,-0.98455,2e-05,2.40873]
[1779575282825,39.27,76522.18,0.0,-0.98447,2e-05,2.41941]
[1779575286428,39.28,76522.83,0.0,-0.98446,2e-05,2.4213]
[1779575286519,39.28,76522.83,0.0,-0.98446,2e-05,2.42145]
[1779575292719,39.28,76523.19,0.0,-0.98445,2e-05,2.42255]
[1779575292970,39.28,76523.19,0.0,-0.98445,2e-05,2.42255]
[1779575298666,39.28,76523.37,0.0,-0.98443,2e-05,2.42452]
[1779575300972,39.28,76523.37,0.0,-0.98443,2e-05,2.42452]
[1779575301229,39.28,76523.37,0.0,-0.98443,2e-05,2.42452]
[1779575301073,39.28,76522.48,0.0,-0.98445,2e-05,2.42292]
[1779575301873,39.28,76522.48,0.0,-0.98445,2e-05,2.42292]
[1779575301972,39.28,76522.48,0.0,-0.98445,2e-05,2.42292]
[1779575301974,39.28,76521.53,0.0,-0.98446,2e-05,2.42102]
[1779575304709,39.29,76523.8,0.0,-0.98442,2e-05,2.42646]
[1779575311757,39.29,76523.95,0.0,-0.98442,2e-05,2.42591]
[1779575312765,39.29,76514.77,0.0,-0.98457,2e-05,2.40614]
[1779575313772,39.29,76510.76,0.0,-0.98463,2e-05,2.39767]
[1779575314368,39.29,76510.76,0.0,-0.98463,2e-05,2.39767]
[1779575314779,39.29,76510.4,0.0,-0.98463,2e-05,2.39711]
[1779575315327,39.29,76510.4,0.0,-0.98463,2e-05,2.39711]
[1779575316316,39.29,76510.39,0.0,-0.98463,2e-05,2.3973]
[1779575316793,39.29,76511.61,0.0,-0.98461,2e-05,2.40014]
[1779575317801,39.29,76516.88,0.0,-0.98453,2e-05,2.41175]
[1779575322836,39.3,76518.29,0.0,-0.9845,2e-05,2.41575]
[1779575325990,39.3,76518.61,0.0,-0.98449,2e-05,2.41681]
[1779575326220,39.3,76518.61,0.0,-0.98449,2e-05,2.41681]
[1779575326221,39.3,76518.61,0.0,-0.98449,2e-05,2.41699]
[1779575327233,39.3,76518.61,0.0,-0.98449,2e-05,2.41699]
[1779575327273,39.3,76522.82,0.0,-0.98442,2e-05,2.42632]
[1779575327472,39.3,76522.82,0.0,-0.98442,2e-05,2.42632]
[1779575337044,39.3,76525.82,0.0,-0.98436,2e-05,2.43364]
[1779575337946,39.31,76515.81,0.0,-0.98452,2e-05,2.41277]
[1779575338906,39.31,76515.81,0.0,-0.98452,2e-05,2.41277]
[1779575338953,39.31,76506.64,0.0,-0.98466,2e-05,2.39314]
[1779575339693,39.31,76506.64,0.0,-0.98466,2e-05,2.39314]
[1779575339960,39.31,76506.68,0.0,-0.98466,2e-05,2.39345]
[1779575341543,39.31,76506.75,0.0,-0.98466,2e-05,2.39382]
[1779575341626,39.31,76506.75,0.0,-0.98465,2e-05,2.39404]
[1779575343988,39.31,76498.62,0.0,-0.98478,2e-05,2.37701]
[1779575344750,39.31,76498.62,0.0,-0.98478,2e-05,2.37701]
[1779575344970,39.31,76498.62,0.0,-0.98478,2e-05,2.37701]
[1779575344995,39.31,76498.25,0.0,-0.98478,2e-05,2.37647]
[1779575348811,39.31,76498.25,0.0,-0.98478,2e-05,2.37647]
[1779575348973,39.31,76498.25,0.0,-0.98478,2e-05,2.37647]
[1779575349023,39.31,76497.52,0.0,-0.98479,2e-05,2.3759]
[1779575350504,39.31,76496.38,0.0,-0.9848,2e-05,2.37371]
[1779575350721,39.31,76496.38,0.0,-0.9848,2e-05,2.37371]
[1779575356135,39.32,76496.38,0.0,-0.9848,2e-05,2.37396]
[1779575356220,39.32,76496.38,0.0,-0.9848,2e-05,2.37396]
[1779575356312,39.32,76496.38,0.0,-0.98479,2e-05,2.37521]
[1779575356922,39.32,76496.38,0.0,-0.98479,2e-05,2.37521]
[1779575356972,39.32,76496.38,0.0,-0.98479,2e-05,2.37521]
[1779575360569,39.32,76496.38,0.0,-0.98479,2e-05,2.37621]
[1779575360662,39.32,76496.38,0.0,-0.98479,2e-05,2.37621]
[1779575361271,39.32,76490.7,0.0,-0.98487,2e-05,2.36432]
[1779575362116,39.33,76488.3,0.0,-0.98491,2e-05,2.35947]
[1779575362680,39.33,76488.3,0.0,-0.98491,2e-05,2.35947]
[1779575362729,39.33,76488.3,0.0,-0.98491,2e-05,2.35947]
[1779575364131,39.33,76480.08,0.0,-0.98503,2e-05,2.34257]
[1779575365137,39.33,76475.88,0.0,-0.98509,2e-05,2.334]
[1779575366144,39.33,76473.47,0.0,-0.98513,2e-05,2.32923]
[1779575368166,39.33,76472.51,0.0,-0.98514,2e-05,2.32753]
[1779575368224,39.33,76472.51,0.0,-0.98514,2e-05,2.32753]
[1779575368309,39.33,76470.27,0.0,-0.98517,2e-05,2.32314]
[1779575369168,39.33,76466.65,0.0,-0.98523,2e-05,2.31588]
[1779575370174,39.33,76465.0,0.0,-0.98525,2e-05,2.31276]
[1779575371722,39.34,76465.17,0.0,-0.98526,2e-05,2.31153]
[1779575372188,39.34,76471.57,0.0,-0.98516,2e-05,2.32532]
[1779575373223,39.34,76471.57,0.0,-0.98516,2e-05,2.32532]
[1779575373471,39.34,76472.13,0.0,-0.98514,2e-05,2.32683]
[1779575375209,39.34,76476.06,0.0,-0.98508,2e-05,2.33578]
[1779575377598,39.34,76477.82,0.0,-0.98505,2e-05,2.34012]
[1779575377722,39.34,76477.82,0.0,-0.98505,2e-05,2.34012]
[1779575377771,39.34,76477.82,0.0,-0.98505,2e-05,2.34012]
[1779575377969,39.34,76477.82,0.0,-0.98505,2e-05,2.34012]
[1779575378061,39.34,76477.82,0.0,-0.98505,2e-05,2.34042]
[1779575382258,39.35,76465.03,0.0,-0.98523,2e-05,2.3147]
[1779575383955,39.35,76461.99,0.0,-0.98528,2e-05,2.30863]
[1779575384273,39.35,76462.23,0.0,-0.98527,2e-05,2.30947]
[1779575385737,39.35,76462.42,0.0,-0.98527,2e-05,2.31022]
[1779575385962,39.35,76462.42,0.0,-0.98527,2e-05,2.31022]
[1779575386097,39.35,76462.42,0.0,-0.98527,2e-05,2.31022]
[1779575386286,39.35,76461.15,0.0,-0.98528,2e-05,2.30792]
[1779575389308,39.36,76454.34,0.0,-0.98538,2e-05,2.29477]
[1779575389951,39.36,76454.34,0.0,-0.98538,2e-05,2.29477]
[1779575389972,39.36,76454.34,0.0,-0.98538,2e-05,2.29477]
[1779575393986,39.36,76454.01,0.0,-0.98537,2e-05,2.29556]
[1779575394143,39.36,76454.01,0.0,-0.98537,2e-05,2.29556]
[1779575394222,39.36,76454.01,0.0,-0.98537,2e-05,2.29556]
[1779575394343,39.36,76457.78,0.0,-0.98531,2e-05,2.30379]
[1779575395350,39.36,76460.93,0.0,-0.98526,2e-05,2.31075]
[1779575398321,39.37,76462.41,0.0,-0.98523,2e-05,2.3149]
[1779575398525,39.37,76462.41,0.0,-0.98523,2e-05,2.3149]
[1779575398710,39.37,76462.41,0.0,-0.98523,2e-05,2.3149]
[1779575398719,39.37,76462.41,0.0,-0.98523,2e-05,2.3149]
[1779575398811,39.37,76461.63,0.0,-0.98524,2e-05,2.3136]
[1779575402995,39.37,76461.97,0.0,-0.98523,2e-05,2.315]
[1779575403220,39.37,76461.97,0.0,-0.98523,2e-05,2.315]
[1779575404733,39.37,76465.28,0.0,-0.98517,2e-05,2.32262]
[1779575404970,39.37,76465.28,0.0,-0.98517,2e-05,2.32262]
[1779575404992,39.38,76464.98,0.0,-0.98517,2e-05,2.32265]
[1779575409912,39.38,76464.67,0.0,-0.98517,2e-05,2.32298]
[1779575409973,39.38,76464.67,0.0,-0.98517,2e-05,2.32298]
[1779575415490,39.39,76464.93,0.0,-0.98515,2e-05,2.32614]
[1779575417338,39.39,76464.93,0.0,-0.98515,2e-05,2.32614]
[1779575417992,39.39,76464.47,0.0,-0.98515,2e-05,2.3255]
[1779575418222,39.39,76464.47,0.0,-0.98515,2e-05,2.3255]
[1779575418310,39.39,76457.43,0.0,-0.98526,2e-05,2.31106]
[1779575419756,39.39,76457.84,0.0,-0.98525,2e-05,2.31227]
[1779575419969,39.39,76457.84,0.0,-0.98525,2e-05,2.31227]
[1779575420070,39.39,76457.8,0.0,-0.98525,2e-05,2.31253]
[1779575424507,39.4,76456.76,0.0,-0.98525,2e-05,2.31174]
[1779575424719,39.4,76456.76,0.0,-0.98525,2e-05,2.31174]
[1779575428970,39.4,76453.36,0.0,-0.98529,2e-05,2.30636]
[1779575430634,39.41,76453.26,0.0,-0.98529,2e-05,2.3065]
[1779575430721,39.41,76453.26,0.0,-0.98529,2e-05,2.3065]
[1779575430781,39.41,76455.09,0.0,-0.98526,2e-05,2.31067]
[1779575432678,39.41,76455.4,0.0,-0.98527,2e-05,2.30972]
[1779575432719,39.41,76455.4,0.0,-0.98527,2e-05,2.30972]
[1779575439658,39.42,76457.09,0.0,-0.98522,2e-05,2.31594]
[1779575444061,39.42,76456.79,0.0,-0.98522,2e-05,2.31597]
[1779575444220,39.42,76456.79,0.0,-0.98522,2e-05,2.31597]
[1779575445945,39.42,76455.01,0.0,-0.98524,2e-05,2.31323]
[1779575446021,39.43,76440.81,0.0,-0.98545,2e-05,2.284]
[1779575446710,39.43,76435.04,0.0,-0.98554,2e-05,2.27245]
[1779575447716,39.43,76429.85,0.0,-0.98561,1e-05,2.26216]
[1779575449085,39.43,76429.85,0.0,-0.98561,1e-05,2.26216]
[1779575450737,39.43,76425.99,0.0,-0.98566,1e-05,2.25548]
[1779575451749,39.43,76420.19,0.0,-0.98574,1e-05,2.24403]
[1779575452757,39.44,76407.48,0.0,-0.98593,1e-05,2.21862]
[1779575453762,39.44,76405.87,0.0,-0.98595,1e-05,2.21585]
[1779575458797,39.45,76410.97,0.0,-0.98586,1e-05,2.22859]
[1779575461821,39.45,76398.61,0.0,-0.98603,1e-05,2.20497]
[1779575462825,39.45,76390.72,0.0,-0.98614,1e-05,2.18963]
[1779575463840,39.45,76381.71,0.0,-0.98626,1e-05,2.17217]
[1779575464847,39.46,76376.93,0.0,-0.98633,1e-05,2.16323]
[1779575466865,39.46,76370.36,0.0,-0.98641,1e-05,2.15137]
[1779575467873,39.46,76375.59,0.0,-0.98633,1e-05,2.16231]
[1779575468880,39.47,76383.71,0.0,-0.98621,1e-05,2.17903]
[1779575469887,39.47,76388.1,0.0,-0.98615,1e-05,2.18835]
[1779575471901,39.47,76391.28,0.0,-0.98609,1e-05,2.19577]
[1779575472894,39.47,76391.28,0.0,-0.98609,1e-05,2.19577]
[1779575473292,39.47,76391.28,0.0,-0.98609,1e-05,2.19577]
[1779575473383,39.47,76403.89,0.0,-0.9859,1e-05,2.22171]
[1779575473921,39.47,76443.72,0.0,-0.98531,2e-05,2.304]
[1779575474928,39.48,76452.42,0.0,-0.98517,2e-05,2.32252]
[1779575475935,39.48,76448.91,0.0,-0.98522,2e-05,2.31548]
[1779575476780,39.48,76448.91,0.0,-0.98522,2e-05,2.31548]
[1779575479963,39.48,76440.7,0.0,-0.98534,2e-05,2.29965]
[1779575480970,39.48,76436.4,0.0,-0.9854,2e-05,2.29108]
[1779575482989,39.49,76440.16,0.0,-0.98534,2e-05,2.29962]
[1779575485407,39.49,76435.52,0.0,-0.9854,2e-05,2.2907]
[1779575486010,39.49,76432.23,0.0,-0.98545,2e-05,2.28426]
[1779575490459,39.49,76434.41,0.0,-0.98541,2e-05,2.28954]
[1779575490468,39.49,76434.41,0.0,-0.98541,2e-05,2.28954]
[1779575492054,39.5,76429.37,0.0,-0.98549,2e-05,2.27867]
[1779575494069,39.5,76422.46,0.0,-0.98559,1e-05,2.26522]
[1779575495017,39.5,76422.46,0.0,-0.98559,1e-05,2.26522]
[1779575495218,39.5,76422.46,0.0,-0.98559,1e-05,2.26522]
[1779575496093,39.5,76436.43,0.0,-0.98537,2e-05,2.2949]
[1779575497130,39.5,76436.43,0.0,-0.98537,2e-05,2.2949]
[1779575497341,39.5,76448.14,0.0,-0.98519,2e-05,2.31967]
[1779575498107,39.51,76447.84,0.0,-0.98519,2e-05,2.31936]
[1779575500019,39.51,76448.39,0.0,-0.98518,2e-05,2.32083]
[1779575500120,39.51,76434.64,0.0,-0.98539,2e-05,2.2925]
[1779575501414,39.51,76434.64,0.0,-0.98539,2e-05,2.2925]
[1779575501471,39.51,76434.64,0.0,-0.98539,2e-05,2.2925]
[1779575501473,39.51,76429.13,0.0,-0.98547,2e-05,2.28146]
[1779575503186,39.51,76429.68,0.0,-0.98546,2e-05,2.28298]
[1779575503220,39.51,76429.68,0.0,-0.98546,2e-05,2.28298]
[1779575503325,39.51,76427.95,0.0,-0.98548,2e-05,2.27979]
[1779575504149,39.51,76440.89,0.0,-0.98528,2e-05,2.30702]
[1779575505156,39.51,76442.99,0.0,-0.98525,2e-05,2.31174]
[1779575508177,39.52,76446.22,0.0,-0.98519,2e-05,2.31949]
[1779575510191,39.52,76442.56,0.0,-0.98524,2e-05,2.31251]
[1779575515226,39.53,76443.4,0.0,-0.98521,2e-05,2.31599]
[1779575517473,39.53,76442.21,0.0,-0.98523,2e-05,2.31385]
[1779575518230,39.53,76443.06,0.0,-0.98521,2e-05,2.31597]
[1779575518472,39.53,76443.06,0.0,-0.98521,2e-05,2.31597]
[1779575518506,39.53,76442.3,0.0,-0.98522,2e-05,2.31472]
[1779575520923,39.53,76442.9,0.0,-0.98521,2e-05,2.31666]
[1779575520973,39.53,76442.9,0.0,-0.98521,2e-05,2.31666]
[1779575525296,39.54,76451.73,0.0,-0.98506,2e-05,2.33687]
[1779575526303,39.54,76458.55,0.0,-0.98495,2e-05,2.35156]
[1779575527310,39.54,76471.08,0.0,-0.98476,2e-05,2.37844]
[1779575528317,39.54,76473.35,0.0,-0.98472,2e-05,2.38352]
[1779575529324,39.54,76476.77,0.0,-0.98466,2e-05,2.39106]
[1779575533273,39.54,76476.31,0.0,-0.98466,2e-05,2.3907]
[1779575533320,39.54,76476.31,0.0,-0.98466,2e-05,2.3907]
[1779575533470,39.54,76476.31,0.0,-0.98466,2e-05,2.3907]
[1779575533495,39.55,76476.01,0.0,-0.98467,2e-05,2.39026]
[1779575537383,39.55,76479.1,0.0,-0.98461,2e-05,2.39764]
[1779575538389,39.55,76487.68,0.0,-0.98448,2e-05,2.41629]
[1779575539396,39.55,76489.59,0.0,-0.98444,2e-05,2.42056]
[1779575544431,39.55,76493.89,0.0,-0.98437,2e-05,2.43055]
[1779575549476,39.55,76499.39,0.0,-0.98428,2e-05,2.44311]
[1779575550480,39.55,76504.85,0.0,-0.98419,2e-05,2.45513]
[1779575552494,39.55,76506.89,0.0,-0.98417,2e-05,2.45774]
[1779575553151,39.55,76506.89,0.0,-0.98417,2e-05,2.45774]
[1779575553222,39.55,76506.89,0.0,-0.98417,2e-05,2.45774]
[1779575556522,39.56,76513.12,0.0,-0.98406,2e-05,2.47165]
[1779575557565,39.56,76513.12,0.0,-0.98406,2e-05,2.47165]
[1779575557721,39.56,76513.44,0.0,-0.98406,2e-05,2.47241]
[1779575558538,39.56,76508.79,0.0,-0.98413,2e-05,2.46226]
[1779575563574,39.56,76508.19,0.0,-0.98414,2e-05,2.46126]
[1779575565587,39.56,76498.67,0.0,-0.98429,2e-05,2.44063]
[1779575566595,39.56,76495.28,0.0,-0.98435,2e-05,2.43334]
[1779575567602,39.56,76495.91,0.0,-0.98434,2e-05,2.43481]
[1779575568580,39.56,76495.91,0.0,-0.98434,2e-05,2.43481]
[1779575568723,39.56,76495.91,0.0,-0.98434,2e-05,2.43481]
[1779575569001,39.56,76495.91,0.0,-0.98434,2e-05,2.43481]
[1779575569219,39.56,76495.91,0.0,-0.98434,2e-05,2.43481]
[1779575569320,39.56,76497.15,0.0,-0.98432,2e-05,2.43774]
[1779575572637,39.56,76500.82,0.0,-0.98425,2e-05,2.44618]
[1779575573817,39.56,76500.82,0.0,-0.98425,2e-05,2.44618]
[1779575573971,39.56,76500.82,0.0,-0.98425,2e-05,2.44618]
[1779575578645,39.56,76503.25,0.0,-0.98421,2e-05,2.45198]
[1779575578720,39.56,76503.25,0.0,-0.98421,2e-05,2.45198]
[1779575578936,39.56,76503.25,0.0,-0.98421,2e-05,2.45198]
[1779575578969,39.56,76503.25,0.0,-0.98421,2e-05,2.45198]
[1779575579038,39.56,76503.83,0.0,-0.9842,2e-05,2.45334]
[1779575580697,39.56,76500.63,0.0,-0.98425,2e-05,2.44646]
[1779575582157,39.56,76500.63,0.0,-0.98425,2e-05,2.44646]
[1779575582221,39.56,76500.63,0.0,-0.98425,2e-05,2.44646]
[1779575583720,39.56,76505.28,0.0,-0.98417,2e-05,2.45702]
[1779575585437,39.56,76505.28,0.0,-0.98417,2e-05,2.45702]
[1779575585471,39.56,76505.28,0.0,-0.98417,2e-05,2.45702]
[1779575585860,39.56,76506.85,0.0,-0.98415,2e-05,2.46055]
[1779575585974,39.56,76506.85,0.0,-0.98415,2e-05,2.46055]
[1779575586075,39.56,76505.29,0.0,-0.98417,2e-05,2.45722]
[1779575590460,39.57,76504.65,0.0,-0.98418,2e-05,2.45611]
[1779575590482,39.57,76504.65,0.0,-0.98418,2e-05,2.45611]
[1779575593790,39.57,76500.72,0.0,-0.98424,2e-05,2.44802]
[1779575595804,39.57,76505.02,0.0,-0.98417,2e-05,2.45762]
[1779575597059,39.57,76505.02,0.0,-0.98417,2e-05,2.45762]
[1779575597154,39.57,76505.02,0.0,-0.98417,2e-05,2.45762]
[1779575597225,39.57,76505.02,0.0,-0.98417,2e-05,2.45762]
[1779575597317,39.57,76504.22,0.0,-0.98418,2e-05,2.45597]
[1779575602229,39.57,76504.94,0.0,-0.98417,2e-05,2.45794]
[1779575602471,39.57,76504.94,0.0,-0.98417,2e-05,2.45794]
[1779575602508,39.57,76504.94,0.0,-0.98417,2e-05,2.45794]
[1779575602573,39.57,76506.1,0.0,-0.98415,2e-05,2.46058]
[1779575602720,39.57,76506.1,0.0,-0.98415,2e-05,2.46058]
[1779575607888,39.57,76506.23,0.0,-0.98414,2e-05,2.46146]
[1779575610909,39.57,76499.61,0.0,-0.98424,2e-05,2.4473]
[1779575611916,39.57,76494.78,0.0,-0.98433,2e-05,2.4349]
[1779575613639,39.57,76494.01,0.0,-0.98434,2e-05,2.43337]
[1779575613720,39.57,76494.01,0.0,-0.98434,2e-05,2.43337]
[1779575619971,39.58,76493.02,0.0,-0.98435,2e-05,2.43224]
[1779575622459,39.58,76493.08,0.0,-0.98435,2e-05,2.43251]
[1779575622470,39.58,76493.08,0.0,-0.98435,2e-05,2.43251]
[1779575623308,39.58,76493.39,0.0,-0.98434,2e-05,2.43332]
[1779575623473,39.58,76493.39,0.0,-0.98434,2e-05,2.43332]
[1779575623539,39.58,76493.54,0.0,-0.98434,2e-05,2.43379]
[1779575627021,39.58,76497.79,0.0,-0.98427,2e-05,2.44359]
[1779575628277,39.58,76497.79,0.0,-0.98427,2e-05,2.44359]
[1779575628474,39.58,76497.79,0.0,-0.98427,2e-05,2.44359]
[1779575634070,39.58,76492.3,0.0,-0.98435,2e-05,2.4325]
[1779575635077,39.58,76488.33,0.0,-0.98441,2e-05,2.42404]
[1779575636084,39.59,76481.54,0.0,-0.98452,2e-05,2.40955]
[1779575637601,39.59,76481.54,0.0,-0.98452,2e-05,2.40955]
[1779575637725,39.59,76479.53,0.0,-0.98455,2e-05,2.4054]
[1779575637999,39.59,76479.53,0.0,-0.98455,2e-05,2.4054]
[1779575638220,39.59,76479.53,0.0,-0.98455,2e-05,2.4054]
[1779575638320,39.59,76479.64,0.0,-0.98455,2e-05,2.40583]
[1779575642862,39.59,76480.04,0.0,-0.98454,2e-05,2.40741]
[1779575642971,39.59,76480.04,0.0,-0.98454,2e-05,2.40741]
[1779575646157,39.59,76484.05,0.0,-0.98447,2e-05,2.41674]
[1779575647423,39.59,76484.05,0.0,-0.98447,2e-05,2.41674]
[1779575647474,39.59,76484.05,0.0,-0.98447,2e-05,2.41674]
[1779575647549,39.59,76484.05,0.0,-0.98447,2e-05,2.41674]
[1779575647649,39.59,76485.49,0.0,-0.98444,2e-05,2.42001]
[1779575647725,39.59,76485.49,0.0,-0.98444,2e-05,2.42001]
[1779575654212,39.6,76485.24,0.0,-0.98444,2e-05,2.42049]
[1779575659248,39.6,76483.55,0.0,-0.98446,2e-05,2.41756]
[1779575659738,39.6,76483.55,0.0,-0.98446,2e-05,2.41756]
[1779575659970,39.6,76483.55,0.0,-0.98446,2e-05,2.41756]
[1779575665290,39.6,76481.81,0.0,-0.98448,2e-05,2.41467]
[1779575668188,39.6,76483.56,0.0,-0.98445,2e-05,2.41872]
[1779575668226,39.6,76483.56,0.0,-0.98445,2e-05,2.41872]
[1779575669235,39.6,76482.94,0.0,-0.98446,2e-05,2.41751]
[1779575669471,39.6,76482.94,0.0,-0.98446,2e-05,2.41751]
[1779575669570,39.6,76482.94,0.0,-0.98446,2e-05,2.41765]
[1779575671469,39.6,76482.9,0.0,-0.98446,2e-05,2.4177]
[1779575677374,39.61,76482.31,0.0,-0.98447,2e-05,2.41537]
[1779575683416,39.61,76479.85,0.0,-0.98451,2e-05,2.41088]
[1779575684423,39.61,76473.91,0.0,-0.9846,2e-05,2.39826]
[1779575686594,39.61,76471.33,0.0,-0.98464,2e-05,2.3929]
[1779575686721,39.61,76471.29,0.0,-0.98464,2e-05,2.39298]
[1779575687348,39.61,76471.29,0.0,-0.98464,2e-05,2.39298]
[1779575687474,39.61,76471.29,0.0,-0.98464,2e-05,2.39298]
[1779575687555,39.61,76471.25,0.0,-0.98464,2e-05,2.39307]
[1779575690430,39.61,76470.67,0.0,-0.98464,2e-05,2.39217]
[1779575694493,39.62,76465.9,0.0,-0.98471,2e-05,2.38284]
[1779575696344,39.62,76466.03,0.0,-0.98471,2e-05,2.38331]
[1779575696474,39.62,76466.03,0.0,-0.98471,2e-05,2.38331]
[1779575700535,39.62,76461.03,0.0,-0.98478,2e-05,2.37361]
[1779575701542,39.62,76457.26,0.0,-0.98484,2e-05,2.36581]
[1779575703573,39.62,76445.29,0.0,-0.98502,2e-05,2.34098]
[1779575704566,39.62,76426.68,0.0,-0.9853,2e-05,2.30235]
[1779575705573,39.62,76424.22,0.0,-0.98534,2e-05,2.29758]
[1779575710608,39.63,76426.1,0.0,-0.9853,2e-05,2.30318]
[1779575711615,39.63,76433.01,0.0,-0.98519,2e-05,2.31791]
[1779575713629,39.63,76437.12,0.0,-0.98512,2e-05,2.32714]
[1779575716514,39.64,76437.45,0.0,-0.98511,2e-05,2.32842]
[1779575716724,39.64,76437.45,0.0,-0.98511,2e-05,2.32842]
[1779575717022,39.64,76437.61,0.0,-0.98511,2e-05,2.32905]
[1779575717221,39.64,76437.61,0.0,-0.98511,2e-05,2.32905]
[1779575717657,39.64,76437.68,0.0,-0.9851,2e-05,2.32949]
[1779575720690,39.64,76425.9,0.0,-0.98528,2e-05,2.30579]
[1779575721654,39.64,76425.9,0.0,-0.98528,2e-05,2.30579]
[1779575721696,39.64,76395.81,0.0,-0.98573,1e-05,2.24424]
[1779575722707,39.64,76380.91,0.0,-0.98594,1e-05,2.21442]
[1779575723712,39.64,76379.98,0.0,-0.98595,1e-05,2.21297]
[1779575724428,39.64,76379.98,0.0,-0.98595,1e-05,2.21297]
[1779575724720,39.65,76384.2,0.0,-0.98589,1e-05,2.22195]
[1779575725727,39.65,76377.4,0.0,-0.98598,1e-05,2.20875]
[1779575729766,39.66,76371.6,0.0,-0.98605,1e-05,2.19904]
[1779575730792,39.66,76359.27,0.0,-0.98623,1e-05,2.17497]
[1779575731795,39.66,76354.41,0.0,-0.98631,1e-05,2.16398]
[1779575732803,39.66,76355.11,0.0,-0.98629,1e-05,2.1659]
[1779575735827,39.67,76360.47,0.0,-0.9862,1e-05,2.17818]
[1779575736834,39.67,76364.88,0.0,-0.98613,1e-05,2.18804]
[1779575739855,39.68,76370.44,0.0,-0.98604,1e-05,2.2007]
[1779575740862,39.68,76374.6,0.0,-0.98598,1e-05,2.20954]
[1779575742876,39.68,76367.03,0.0,-0.98608,1e-05,2.19536]
[1779575746904,39.69,76373.56,0.0,-0.98597,1e-05,2.21047]
[1779575749693,39.69,76374.86,0.0,-0.98595,1e-05,2.21356]
[1779575749718,39.69,76374.86,0.0,-0.98595,1e-05,2.21356]
[1779575750049,39.69,76376.03,0.0,-0.98593,1e-05,2.2164]
[1779575750221,39.69,76376.03,0.0,-0.98593,1e-05,2.2164]
[1779575750317,39.7,76376.39,0.0,-0.98592,1e-05,2.2176]
[1779575751939,39.7,76373.46,0.0,-0.98595,1e-05,2.21265]
[1779575754033,39.7,76375.08,0.0,-0.98593,1e-05,2.21639]
[1779575754223,39.7,76375.08,0.0,-0.98593,1e-05,2.21639]
[1779575758468,39.71,76373.4,0.0,-0.98594,1e-05,2.21492]
[1779575758721,39.71,76373.4,0.0,-0.98594,1e-05,2.21492]
[1779575758775,39.71,76374.55,0.0,-0.98592,1e-05,2.21772]
[1779575760138,39.71,76373.61,0.0,-0.98593,1e-05,2.2163]
[1779575760221,39.71,76373.61,0.0,-0.98593,1e-05,2.2163]
[1779575760322,39.71,76370.71,0.0,-0.98596,1e-05,2.21095]
[1779575761002,39.71,76362.51,0.0,-0.98608,1e-05,2.19503]
[1779575762009,39.72,76353.58,0.0,-0.98621,1e-05,2.17777]
[1779575763016,39.72,76355.25,0.0,-0.98618,1e-05,2.18163]
[1779575766043,39.72,76348.91,0.0,-0.98626,1e-05,2.17012]
[1779575767052,39.72,76333.77,0.0,-0.98647,1e-05,2.14086]
[1779575769066,39.73,76331.19,0.0,-0.9865,1e-05,2.13696]
[1779575774101,39.74,76336.11,0.0,-0.9864,1e-05,2.15015]
[1779575775108,39.74,76337.91,0.0,-0.98637,1e-05,2.15426]
[1779575778227,39.75,76318.6,0.0,-0.98663,1e-05,2.11822]
[1779575779141,39.75,76314.04,0.0,-0.98669,1e-05,2.11001]
[1779575780149,39.75,76322.54,0.0,-0.98657,1e-05,2.12711]
[1779575781155,39.76,76325.72,0.0,-0.98652,1e-05,2.13389]
[1779575783169,39.76,76329.27,0.0,-0.98646,1e-05,2.14198]
[1779575784176,39.76,76334.79,0.0,-0.98638,1e-05,2.15336]
[1779575785183,39.77,76331.83,0.0,-0.98642,1e-05,2.1481]
[1779575787845,39.77,76332.9,0.0,-0.9864,1e-05,2.15075]
[1779575787973,39.77,76333.69,0.0,-0.98638,1e-05,2.15285]
[1779575788044,39.77,76333.69,0.0,-0.98638,1e-05,2.15285]
[1779575788224,39.77,76333.69,0.0,-0.98638,1e-05,2.15285]
[1779575788300,39.77,76333.45,0.0,-0.98638,1e-05,2.15293]
[1779575790218,39.78,76339.52,0.0,-0.98629,1e-05,2.16595]
[1779575791225,39.78,76342.62,0.0,-0.98625,1e-05,2.17073]
[1779575793853,39.78,76342.98,0.0,-0.98624,1e-05,2.17195]
[1779575793972,39.78,76342.62,0.0,-0.98624,1e-05,2.17175]
[1779575796260,39.79,76347.82,0.0,-0.98616,1e-05,2.18356]
[1779575798274,39.79,76336.28,0.0,-0.98632,1e-05,2.16173]
[1779575799281,39.79,76335.51,0.0,-0.98632,1e-05,2.16074]
[1779575800553,39.79,76335.51,0.0,-0.98632,1e-05,2.16074]
[1779575800720,39.79,76335.51,0.0,-0.98632,1e-05,2.16074]
[1779575800871,39.79,76335.51,0.0,-0.98632,1e-05,2.16074]
[1779575800904,39.8,76335.21,0.0,-0.98632,1e-05,2.1612]
[1779575800973,39.8,76335.21,0.0,-0.98632,1e-05,2.1612]
[1779575803978,39.8,76335.81,0.0,-0.9863,1e-05,2.16342]
[1779575804222,39.8,76335.81,0.0,-0.9863,1e-05,2.16342]
[1779575809352,39.81,76341.48,0.0,-0.9862,1e-05,2.17767]
[1779575810107,39.81,76341.48,0.0,-0.9862,1e-05,2.17767]
[1779575810223,39.81,76341.48,0.0,-0.9862,1e-05,2.17767]
[1779575810265,39.81,76341.48,0.0,-0.9862,1e-05,2.17767]
[1779575810470,39.81,76341.48,0.0,-0.9862,1e-05,2.17767]
[1779575810572,39.81,76342.98,0.0,-0.98618,1e-05,2.18113]
[1779575815198,39.82,76342.3,0.0,-0.98617,1e-05,2.18171]
[1779575815225,39.82,76342.3,0.0,-0.98617,1e-05,2.18171]
[1779575815394,39.82,76338.36,0.0,-0.98622,1e-05,2.1744]
[1779575819926,39.83,76340.21,0.0,-0.98618,1e-05,2.18002]
[1779575819974,39.83,76340.21,0.0,-0.98618,1e-05,2.18002]
[1779575820274,39.83,76340.21,0.0,-0.98618,1e-05,2.18002]
[1779575820471,39.83,76340.21,0.0,-0.98618,1e-05,2.18002]
[1779575820509,39.83,76341.59,0.0,-0.98616,1e-05,2.18324]
[1779575821436,39.83,76338.22,0.0,-0.98621,1e-05,2.17704]
[1779575822443,39.84,76341.17,0.0,-0.98616,1e-05,2.18337]
[1779575824753,39.84,76340.24,0.0,-0.98617,1e-05,2.182]
[1779575824971,39.84,76340.8,0.0,-0.98616,1e-05,2.18359]
[1779575829482,39.85,76342.12,0.0,-0.98612,1e-05,2.18811]
[1779575829722,39.85,76342.12,0.0,-0.98612,1e-05,2.18811]
[1779575829728,39.85,76342.65,0.0,-0.98611,1e-05,2.18963]
[1779575830499,39.85,76337.28,0.0,-0.98619,1e-05,2.17945]
[1779575830944,39.85,76337.28,0.0,-0.98619,1e-05,2.17945]
[1779575830971,39.85,76337.28,0.0,-0.98619,1e-05,2.17945]
[1779575831506,39.85,76334.29,0.0,-0.98623,1e-05,2.17402]
[1779575834640,39.85,76334.44,0.0,-0.98622,1e-05,2.1753]
[1779575834720,39.85,76334.44,0.0,-0.98622,1e-05,2.1753]
[1779575834821,39.86,76333.7,0.0,-0.98622,1e-05,2.17432]
[1779575836930,39.86,76333.5,0.0,-0.98622,1e-05,2.17442]
[1779575836971,39.86,76335.28,0.0,-0.98619,1e-05,2.17842]
[1779575841093,39.87,76335.36,0.0,-0.98618,1e-05,2.18051]
[1779575841222,39.87,76335.36,0.0,-0.98618,1e-05,2.18051]
[1779575841529,39.87,76335.36,0.0,-0.98618,1e-05,2.18051]
[1779575841718,39.87,76335.36,0.0,-0.98618,1e-05,2.18051]
[1779575841775,39.87,76340.32,0.0,-0.9861,1e-05,2.19082]
[1779575847115,39.88,76340.43,0.0,-0.98609,1e-05,2.19333]
[1779575847224,39.88,76340.43,0.0,-0.98609,1e-05,2.19333]
[1779575847669,39.88,76340.43,0.0,-0.98609,1e-05,2.19333]
[1779575847719,39.88,76340.43,0.0,-0.98609,1e-05,2.19333]
[1779575847770,39.88,76342.04,0.0,-0.98606,1e-05,2.19699]
[1779575851215,39.88,76342.96,0.0,-0.98604,1e-05,2.20017]
[1779575851473,39.88,76342.96,0.0,-0.98604,1e-05,2.20017]
[1779575856681,39.89,76344.44,0.0,-0.98601,1e-05,2.20387]
[1779575859457,39.9,76344.58,0.0,-0.986,1e-05,2.20502]
[1779575859470,39.9,76344.58,0.0,-0.986,1e-05,2.20502]
[1779575860117,39.9,76343.64,0.0,-0.98601,1e-05,2.20358]
[1779575860224,39.9,76343.64,0.0,-0.98601,1e-05,2.20358]
[1779575860710,39.9,76343.27,0.0,-0.98601,1e-05,2.20328]
[1779575865745,39.91,76343.87,0.0,-0.98599,1e-05,2.20667]
[1779575868543,39.91,76343.1,0.0,-0.98599,1e-05,2.206]
[1779575868719,39.91,76343.1,0.0,-0.98599,1e-05,2.206]
[1779575873801,39.92,76343.16,0.0,-0.98597,1e-05,2.20874]
[1779575874808,39.92,76347.59,0.0,-0.9859,1e-05,2.21803]
[1779575875184,39.92,76347.59,0.0,-0.9859,1e-05,2.21803]
[1779575875219,39.92,76347.59,0.0,-0.9859,1e-05,2.21803]
[1779575875975,39.92,76347.59,0.0,-0.9859,1e-05,2.21803]
[1779575875815,39.92,76350.62,0.0,-0.98586,1e-05,2.22452]
[1779575876221,39.92,76350.62,0.0,-0.98586,1e-05,2.22452]
[1779575876822,39.93,76353.41,0.0,-0.98581,1e-05,2.23055]
[1779575877829,39.93,76356.72,0.0,-0.98576,1e-05,2.23762]
[1779575882736,39.93,76358.92,0.0,-0.98572,1e-05,2.24361]
[1779575882970,39.93,76358.92,0.0,-0.98572,1e-05,2.24361]
[1779575887899,39.94,76365.38,0.0,-0.9856,1e-05,2.25896]
[1779575889645,39.94,76366.32,0.0,-0.98559,1e-05,2.26124]
[1779575889719,39.94,76366.32,0.0,-0.98559,1e-05,2.26124]
[1779575890920,39.95,76361.82,0.0,-0.98565,1e-05,2.2528]
[1779575891368,39.95,76361.82,0.0,-0.98565,1e-05,2.2528]
[1779575891468,39.95,76361.82,0.0,-0.98565,1e-05,2.2528]
[1779575891927,39.95,76359.82,0.0,-0.98568,1e-05,2.24909]
[1779575893456,39.95,76359.19,0.0,-0.98568,1e-05,2.24818]
[1779575893469,39.95,76359.19,0.0,-0.98568,1e-05,2.24818]
[1779575895955,39.95,76353.51,0.0,-0.98576,1e-05,2.2378]
[1779575896593,39.95,76353.51,0.0,-0.98576,1e-05,2.2378]
[1779575896719,39.95,76353.51,0.0,-0.98576,1e-05,2.2378]
[1779575896962,39.95,76345.46,0.0,-0.98587,1e-05,2.22199]
[1779575897351,39.95,76345.46,0.0,-0.98587,1e-05,2.22199]
[1779575897469,39.95,76345.46,0.0,-0.98587,1e-05,2.22199]
[1779575897969,39.95,76346.06,0.0,-0.98586,1e-05,2.22357]
[1779575898976,39.96,76346.2,0.0,-0.98586,1e-05,2.22426]
[1779575899704,39.96,76346.2,0.0,-0.98586,1e-05,2.22426]
[1779575899719,39.96,76346.2,0.0,-0.98586,1e-05,2.22426]
[1779575905072,39.97,76348.59,0.0,-0.9858,1e-05,2.23147]
[1779575905219,39.97,76348.59,0.0,-0.9858,1e-05,2.23147]
[1779575905439,39.97,76350.75,0.0,-0.98577,1e-05,2.23621]
[1779575908199,39.97,76360.34,0.0,-0.98562,1e-05,2.25673]
[1779575909046,39.97,76367.18,0.0,-0.98552,1e-05,2.27098]
[1779575910221,39.97,76367.18,0.0,-0.98552,1e-05,2.27098]
[1779575912219,39.97,76367.03,0.0,-0.98553,1e-05,2.26939]
[1779575914082,39.98,76353.73,0.0,-0.98572,1e-05,2.24307]
[1779575915387,39.98,76353.73,0.0,-0.98572,1e-05,2.24307]
[1779575915432,39.98,76352.87,0.0,-0.98572,1e-05,2.24203]
[1779575916998,39.98,76352.87,0.0,-0.98572,1e-05,2.24203]
[1779575917057,39.98,76352.58,0.0,-0.98573,1e-05,2.24181]
[1779575920142,39.99,76358.09,0.0,-0.98563,1e-05,2.25443]
[1779575921095,39.99,76358.09,0.0,-0.98563,1e-05,2.25443]
[1779575921221,39.99,76358.09,0.0,-0.98563,1e-05,2.25443]
[1779575921299,39.99,76361.8,0.0,-0.98558,1e-05,2.2623]
[1779575923252,39.99,76362.07,0.0,-0.98557,1e-05,2.26319]
[1779575923469,39.99,76362.07,0.0,-0.98557,1e-05,2.26319]
[1779575928853,39.99,76361.27,0.0,-0.98557,1e-05,2.26326]
[1779575928968,39.99,76361.27,0.0,-0.98557,1e-05,2.26326]
[1779575928952,40.0,76360.6,0.0,-0.98558,1e-05,2.26224]
[1779575929426,40.0,76360.6,0.0,-0.98558,1e-05,2.26224]
[1779575929469,40.0,76360.6,0.0,-0.98558,1e-05,2.26224]
[1779575933714,40.0,76360.95,0.0,-0.98556,1e-05,2.26432]
[1779575933969,40.0,76360.95,0.0,-0.98556,1e-05,2.26432]
[1779575933717,40.0,76360.51,0.0,-0.98557,1e-05,2.26377]
[1779575934268,40.0,76360.51,0.0,-0.98557,1e-05,2.26377]
[1779575934470,40.0,76360.51,0.0,-0.98557,1e-05,2.26377]
[1779575939198,40.01,76360.1,0.0,-0.98556,1e-05,2.26464]
[1779575939226,40.01,76360.1,0.0,-0.98556,1e-05,2.26464]
[1779575939275,40.01,76360.46,0.0,-0.98555,1e-05,2.26571]
[1779575940053,40.01,76360.46,0.0,-0.98555,1e-05,2.26571]
[1779575940227,40.01,76360.46,0.0,-0.98555,1e-05,2.26571]
[1779575941289,40.01,76357.29,0.0,-0.98559,1e-05,2.25996]
[1779575944310,40.02,76348.6,0.0,-0.98571,1e-05,2.24344]
[1779575945358,40.02,76348.6,0.0,-0.98571,1e-05,2.24344]
[1779575945470,40.02,76348.6,0.0,-0.98571,1e-05,2.24344]
[1779575945565,40.02,76345.33,0.0,-0.98576,1e-05,2.23723]
[1779575946721,40.02,76345.33,0.0,-0.98576,1e-05,2.23723]
[1779575946971,40.02,76345.33,0.0,-0.98576,1e-05,2.23723]
[1779575949345,40.02,76349.85,0.0,-0.98568,1e-05,2.24789]
[1779575950302,40.02,76349.85,0.0,-0.98568,1e-05,2.24789]
[1779575950469,40.02,76349.85,0.0,-0.98568,1e-05,2.24789]
[1779575950570,40.02,76352.42,0.0,-0.98564,1e-05,2.25345]
[1779575952328,40.03,76352.16,0.0,-0.98564,1e-05,2.25328]
[1779575952469,40.03,76352.16,0.0,-0.98564,1e-05,2.25328]
[1779575952571,40.03,76347.54,0.0,-0.98571,1e-05,2.24431]
[1779575958156,40.03,76347.81,0.0,-0.98569,1e-05,2.24674]
[1779575958219,40.03,76347.81,0.0,-0.98569,1e-05,2.24674]
[1779575958435,40.04,76351.04,0.0,-0.98564,1e-05,2.25363]
[1779575960022,40.04,76351.04,0.0,-0.98564,1e-05,2.25363]
[1779575960220,40.04,76351.75,0.0,-0.98563,1e-05,2.25543]
[1779575961764,40.04,76351.77,0.0,-0.98562,1e-05,2.25583]
[1779575961969,40.04,76351.77,0.0,-0.98562,1e-05,2.25583]
[1779575962038,40.04,76346.76,0.0,-0.98569,1e-05,2.24606]
[1779575963012,40.04,76346.76,0.0,-0.98569,1e-05,2.24606]
[1779575963223,40.04,76346.26,0.0,-0.9857,1e-05,2.24542]
[1779575966667,40.04,76346.63,0.0,-0.98568,1e-05,2.24729]
[1779575966719,40.04,76346.63,0.0,-0.98568,1e-05,2.24729]
[1779575966769,40.05,76347.51,0.0,-0.98567,1e-05,2.24944]
[1779575968269,40.05,76348.25,0.0,-0.98565,1e-05,2.2513]
[1779575968468,40.05,76348.25,0.0,-0.98565,1e-05,2.2513]
[1779575973963,40.05,76349.72,0.0,-0.98563,1e-05,2.25417]
[1779575973970,40.05,76349.72,0.0,-0.98563,1e-05,2.25417]
[1779575974064,40.06,76353.5,0.0,-0.98557,1e-05,2.26219]
[1779575974548,40.06,76356.22,0.0,-0.98553,1e-05,2.26806]
[1779575975431,40.06,76356.22,0.0,-0.98553,1e-05,2.26806]
[1779575975470,40.06,76356.22,0.0,-0.98553,1e-05,2.26806]
[1779575980590,40.06,76356.63,0.0,-0.98551,1e-05,2.27094]
[1779575982265,40.07,76356.14,0.0,-0.98551,1e-05,2.27028]
[1779575982470,40.07,76356.14,0.0,-0.98551,1e-05,2.27028]
[1779575982604,40.07,76357.7,0.0,-0.98549,1e-05,2.27379]
[1779575983990,40.07,76357.7,0.0,-0.98549,1e-05,2.27379]
[1779575984221,40.07,76358.16,0.0,-0.98548,1e-05,2.27506]
[1779575988791,40.07,76360.43,0.0,-0.98544,1e-05,2.28101]
[1779575988972,40.07,76360.43,0.0,-0.98544,1e-05,2.28101]
[1779575989618,40.07,76360.68,0.0,-0.98543,1e-05,2.28184]
[1779575989720,40.07,76360.68,0.0,-0.98543,1e-05,2.28184]
[1779575989767,40.07,76362.35,0.0,-0.9854,1e-05,2.28557]
[1779575994688,40.08,76357.62,0.0,-0.98546,1e-05,2.27749]
[1779575995148,40.08,76357.62,0.0,-0.98546,1e-05,2.27749]
[1779575995222,40.08,76357.62,0.0,-0.98546,1e-05,2.27749]
[1779576001162,40.09,76361.77,0.0,-0.98538,1e-05,2.28795]
[1779576001219,40.09,76361.77,0.0,-0.98538,1e-05,2.28795]
[1779576001872,40.09,76361.77,0.0,-0.98538,1e-05,2.28795]
[1779576001970,40.09,76361.77,0.0,-0.98538,1e-05,2.28795]
[1779576001973,40.09,76361.5,0.0,-0.98539,1e-05,2.28771]
[1779576005102,40.09,76361.13,0.0,-0.98539,1e-05,2.28759]
[1779576005111,40.09,76364.97,0.0,-0.98533,2e-05,2.29577]
[1779576005226,40.09,76364.97,0.0,-0.98533,2e-05,2.29577]
[1779576005765,40.09,76367.7,0.0,-0.98528,2e-05,2.30167]
[1779576006218,40.09,76367.7,0.0,-0.98528,2e-05,2.30167]
[1779576006471,40.09,76367.7,0.0,-0.98528,2e-05,2.30167]
[1779576007779,40.1,76374.5,0.0,-0.98518,2e-05,2.31624]
[1779576009793,40.1,76377.81,0.0,-0.98512,2e-05,2.3236]
[1779576011807,40.1,76380.19,0.0,-0.98508,2e-05,2.32902]
[1779576012978,40.1,76380.19,0.0,-0.98508,2e-05,2.32902]
[1779576013028,40.1,76382.27,0.0,-0.98505,2e-05,2.33357]
[1779576013221,40.1,76382.27,0.0,-0.98505,2e-05,2.33357]
[1779576013821,40.1,76383.72,0.0,-0.98503,2e-05,2.33681]
[1779576016159,40.1,76383.34,0.0,-0.98503,2e-05,2.33648]
[1779576016222,40.1,76383.34,0.0,-0.98503,2e-05,2.33648]
[1779576017849,40.1,76385.88,0.0,-0.98499,2e-05,2.34222]
[1779576018856,40.1,76388.77,0.0,-0.98494,2e-05,2.34846]
[1779576020282,40.11,76390.68,0.0,-0.98491,2e-05,2.35266]
[1779576020470,40.11,76390.68,0.0,-0.98491,2e-05,2.35266]
[1779576021836,40.11,76390.4,0.0,-0.98491,2e-05,2.35228]
[1779576021968,40.11,76390.4,0.0,-0.98491,2e-05,2.35228]
[1779576022069,40.11,76390.9,0.0,-0.9849,2e-05,2.35353]
[1779576024898,40.11,76379.79,0.0,-0.98507,2e-05,2.331]
[1779576025905,40.11,76381.91,0.0,-0.98503,2e-05,2.33563]
[1779576026912,40.11,76384.82,0.0,-0.98499,2e-05,2.34191]
[1779576027575,40.11,76384.82,0.0,-0.98499,2e-05,2.34191]
[1779576027722,40.11,76384.82,0.0,-0.98499,2e-05,2.34191]
[1779576029934,40.11,76389.26,0.0,-0.98491,2e-05,2.35181]
[1779576030484,40.11,76389.26,0.0,-0.98491,2e-05,2.35181]
[1779576030721,40.11,76389.26,0.0,-0.98491,2e-05,2.35181]
[1779576031936,40.11,76388.53,0.0,-0.98492,2e-05,2.35049]
[1779576031970,40.11,76388.53,0.0,-0.98492,2e-05,2.35049]
[1779576032071,40.11,76390.62,0.0,-0.9849,2e-05,2.35309]
[1779576033962,40.12,76393.1,0.0,-0.98486,2e-05,2.35867]
[1779576034798,40.12,76393.1,0.0,-0.98486,2e-05,2.35867]
[1779576034972,40.12,76393.1,0.0,-0.98486,2e-05,2.35867]
[1779576038179,40.12,76393.07,0.0,-0.98486,2e-05,2.35938]
[1779576038221,40.12,76393.07,0.0,-0.98486,2e-05,2.35938]
[1779576038997,40.12,76393.71,0.0,-0.98485,2e-05,2.36092]
[1779576039603,40.12,76393.71,0.0,-0.98485,2e-05,2.36092]
[1779576039720,40.12,76393.71,0.0,-0.98485,2e-05,2.36092]
[1779576044914,40.12,76393.79,0.0,-0.98484,2e-05,2.36204]
[1779576044971,40.12,76393.79,0.0,-0.98484,2e-05,2.36204]
[1779576045346,40.12,76392.85,0.0,-0.98485,2e-05,2.36026]
[1779576045473,40.12,76392.85,0.0,-0.98485,2e-05,2.36026]
[1779576046046,40.12,76392.87,0.0,-0.98485,2e-05,2.36049]
[1779576048068,40.13,76395.37,0.0,-0.98481,2e-05,2.36611]
[1779576049071,40.13,76402.69,0.0,-0.98469,2e-05,2.38169]
[1779576050078,40.13,76405.64,0.0,-0.98464,2e-05,2.38809]
[1779576051123,40.13,76405.64,0.0,-0.98464,2e-05,2.38809]
[1779576051085,40.13,76406.22,0.0,-0.98463,2e-05,2.38947]
[1779576051226,40.13,76406.22,0.0,-0.98463,2e-05,2.38947]
[1779576052092,40.13,76402.81,0.0,-0.98469,2e-05,2.38241]
[1779576054106,40.13,76400.89,0.0,-0.98471,2e-05,2.37866]
[1779576055113,40.13,76403.52,0.0,-0.98467,2e-05,2.38435]
[1779576055434,40.13,76403.52,0.0,-0.98467,2e-05,2.38435]
[1779576055468,40.13,76403.52,0.0,-0.98467,2e-05,2.38435]
[1779576056127,40.13,76403.52,0.0,-0.98467,2e-05,2.38435]
[1779576056120,40.13,76404.18,0.0,-0.98466,2e-05,2.3859]
[1779576056222,40.13,76404.18,0.0,-0.98466,2e-05,2.3859]
[1779576057127,40.13,76401.8,0.0,-0.9847,2e-05,2.38103]
[1779576058134,40.13,76400.1,0.0,-0.98472,2e-05,2.3776]
[1779576062653,40.13,76401.44,0.0,-0.9847,2e-05,2.38104]
[1779576062720,40.13,76401.44,0.0,-0.9847,2e-05,2.38104]
[1779576068204,40.14,76400.64,0.0,-0.9847,2e-05,2.38042]
[1779576071222,40.14,76400.59,0.0,-0.9847,2e-05,2.38061]
[1779576071550,40.14,76396.42,0.0,-0.98476,2e-05,2.37199]
[1779576072892,40.14,76396.42,0.0,-0.98476,2e-05,2.37199]
[1779576072973,40.14,76396.42,0.0,-0.98476,2e-05,2.37199]
[1779576073223,40.14,76395.63,0.0,-0.98477,2e-05,2.37049]
[1779576073239,40.14,76396.76,0.0,-0.98476,2e-05,2.37303]
[1779576075928,40.14,76397.17,0.0,-0.98475,2e-05,2.37405]
[1779576075970,40.14,76397.17,0.0,-0.98475,2e-05,2.37405]
[1779576076029,40.14,76404.62,0.0,-0.98463,2e-05,2.38991]
[1779576076260,40.14,76408.07,0.0,-0.98458,2e-05,2.39734]
[1779576079180,40.14,76409.1,0.0,-0.98456,2e-05,2.39964]
[1779576078276,40.14,76412.12,0.0,-0.98451,2e-05,2.40616]
[1779576079224,40.14,76412.12,0.0,-0.98451,2e-05,2.40616]
[1779576080592,40.14,76412.01,0.0,-0.98451,2e-05,2.40603]
[1779576080719,40.14,76412.01,0.0,-0.98451,2e-05,2.40603]
[1779576080820,40.14,76412.44,0.0,-0.9845,2e-05,2.40705]
[1779576086333,40.14,76413.77,0.0,-0.98448,2e-05,2.41037]
[1779576086471,40.14,76413.77,0.0,-0.98448,2e-05,2.41037]
[1779576089017,40.15,76417.59,0.0,-0.98442,2e-05,2.41879]
[1779576089353,40.15,76422.67,0.0,-0.98434,2e-05,2.42972]
[1779576091397,40.15,76434.27,0.0,-0.98416,2e-05,2.45272]
[1779576093040,40.15,76434.27,0.0,-0.98416,2e-05,2.45272]
[1779576093141,40.15,76435.54,0.0,-0.98414,2e-05,2.45548]
[1779576093225,40.15,76435.54,0.0,-0.98414,2e-05,2.45548]
[1779576094078,40.15,76435.54,0.0,-0.98414,2e-05,2.45548]
[1779576094090,40.15,76435.61,0.0,-0.98414,2e-05,2.45564]
[1779576094419,40.15,76442.79,0.0,-0.98403,2e-05,2.47118]
[1779576095426,40.15,76446.9,0.0,-0.98396,2e-05,2.48009]
[1779576097481,40.15,76447.23,0.0,-0.98396,2e-05,2.48078]
[1779576097554,40.15,76445.29,0.0,-0.98399,2e-05,2.47654]
[1779576101471,40.15,76438.0,0.0,-0.9841,2e-05,2.46068]
[1779576102478,40.15,76434.44,0.0,-0.98416,2e-05,2.45301]
[1779576104492,40.15,76446.13,0.0,-0.98397,2e-05,2.47836]
[1779576105499,40.15,76456.12,0.0,-0.98381,2e-05,2.50012]
[1779576106502,40.15,76456.12,0.0,-0.98381,2e-05,2.50012]
[1779576106506,40.15,76458.09,0.0,-0.98378,2e-05,2.50438]
[1779576107778,40.15,76458.09,0.0,-0.98378,2e-05,2.50438]
[1779576108035,40.15,76458.09,0.0,-0.98378,2e-05,2.50438]
[1779576108137,40.15,76457.48,0.0,-0.98379,2e-05,2.50298]
[1779576108281,40.15,76457.48,0.0,-0.98379,2e-05,2.50298]
[1779576108520,40.15,76459.29,0.0,-0.98376,2e-05,2.50689]
[1779576109528,40.15,76469.59,0.0,-0.98359,2e-05,2.52949]
[1779576111158,40.15,76469.59,0.0,-0.98359,2e-05,2.52949]
[1779576111220,40.15,76469.59,0.0,-0.98359,2e-05,2.52949]
[1779576111162,40.15,76471.68,0.0,-0.98356,2e-05,2.53401]
[1779576111542,40.14,76471.95,0.0,-0.98356,2e-05,2.5345]
[1779576112571,40.14,76471.95,0.0,-0.98356,2e-05,2.5345]
[1779576112721,40.14,76471.95,0.0,-0.98356,2e-05,2.5345]
[1779576113556,40.14,76467.36,0.0,-0.98363,2e-05,2.52416]
[1779576114563,40.14,76463.54,0.0,-0.9837,2e-05,2.51567]
[1779576115570,40.14,76459.49,0.0,-0.98376,2e-05,2.50671]
[1779576116577,40.14,76454.8,0.0,-0.98384,2e-05,2.49639]
[1779576117500,40.14,76454.8,0.0,-0.98384,2e-05,2.49639]
[1779576117584,40.14,76459.0,0.0,-0.98377,2e-05,2.50554]
[1779576119598,40.14,76461.66,0.0,-0.98373,2e-05,2.51127]
[1779576121272,40.14,76461.96,0.0,-0.98372,2e-05,2.51187]
[1779576121612,40.14,76459.52,0.0,-0.98376,2e-05,2.50645]
[1779576122619,40.14,76451.7,0.0,-0.98389,2e-05,2.48931]
[1779576123626,40.14,76445.27,0.0,-0.984,2e-05,2.47529]
[1779576125640,40.14,76444.79,0.0,-0.984,2e-05,2.47426]
[1779576127225,40.14,76450.18,0.0,-0.98392,2e-05,2.48598]
[1779576127763,40.14,76450.18,0.0,-0.98392,2e-05,2.48598]
[1779576128192,40.14,76450.18,0.0,-0.98392,2e-05,2.48598]
[1779576127821,40.14,76465.5,0.0,-0.98367,2e-05,2.51951]
[1779576128307,40.14,76465.5,0.0,-0.98367,2e-05,2.51951]
[1779576128469,40.14,76465.5,0.0,-0.98367,2e-05,2.51951]
[1779576128661,40.14,76467.23,0.0,-0.98364,2e-05,2.52324]
[1779576130695,40.14,76467.55,0.0,-0.98363,2e-05,2.52387]
[1779576130786,40.14,76467.62,0.0,-0.98363,2e-05,2.52395]
[1779576136720,40.14,76467.76,0.0,-0.98363,2e-05,2.52383]
[1779576137404,40.14,76467.76,0.0,-0.98363,2e-05,2.52383]
[1779576137469,40.14,76467.76,0.0,-0.98363,2e-05,2.52383]
[1779576137726,40.14,76468.16,0.0,-0.98363,2e-05,2.52464]
[1779576139741,40.14,76462.84,0.0,-0.98372,2e-05,2.5128]
[1779576140587,40.14,76462.84,0.0,-0.98372,2e-05,2.5128]
[1779576140724,40.14,76462.84,0.0,-0.98372,2e-05,2.5128]
[1779576140748,40.14,76459.09,0.0,-0.98378,2e-05,2.50453]
[1779576142763,40.14,76465.48,0.0,-0.98367,2e-05,2.5185]
[1779576143480,40.14,76465.48,0.0,-0.98367,2e-05,2.5185]
[1779576143721,40.14,76465.48,0.0,-0.98367,2e-05,2.5185]
[1779576143770,40.14,76468.74,0.0,-0.98362,2e-05,2.52562]
[1779576146207,40.14,76469.25,0.0,-0.98361,2e-05,2.52668]
[1779576146224,40.14,76469.25,0.0,-0.98361,2e-05,2.52668]
[1779576147116,40.14,76463.48,0.0,-0.98371,2e-05,2.51383]
[1779576147799,40.14,76458.59,0.0,-0.98379,2e-05,2.50306]
[1779576149310,40.14,76458.51,0.0,-0.98379,2e-05,2.50285]
[1779576149470,40.14,76458.51,0.0,-0.98379,2e-05,2.50285]
[1779576149813,40.14,76458.74,0.0,-0.98379,2e-05,2.50333]
[1779576151747,40.14,76460.52,0.0,-0.98376,2e-05,2.5072]
[1779576151969,40.14,76460.52,0.0,-0.98376,2e-05,2.5072]
[1779576152070,40.14,76465.84,0.0,-0.98368,2e-05,2.51679]
[1779576154849,40.14,76462.37,0.0,-0.98374,2e-05,2.50899]
[1779576155500,40.14,76462.37,0.0,-0.98374,2e-05,2.50899]
[1779576155618,40.14,76462.37,0.0,-0.98374,2e-05,2.50899]
[1779576155855,40.14,76458.03,0.0,-0.98381,2e-05,2.49944]
[1779576156862,40.14,76452.44,0.0,-0.98391,2e-05,2.48721]
[1779576157714,40.14,76452.44,0.0,-0.98391,2e-05,2.48721]
[1779576157721,40.14,76452.44,0.0,-0.98391,2e-05,2.48721]
[1779576158219,40.14,76450.37,0.0,-0.98394,2e-05,2.48269]
[1779576160052,40.14,76449.74,0.0,-0.98395,2e-05,2.48133]
[1779576160220,40.14,76449.74,0.0,-0.98395,2e-05,2.48133]
[1779576162405,40.14,76449.95,0.0,-0.98395,2e-05,2.4818]
[1779576162470,40.14,76449.95,0.0,-0.98395,2e-05,2.4818]
[1779576162904,40.14,76450.04,0.0,-0.98394,2e-05,2.482]
[1779576165218,40.14,76449.22,0.0,-0.98396,2e-05,2.48023]
[1779576165471,40.14,76449.96,0.0,-0.98395,2e-05,2.48185]
[1779576171065,40.14,76448.75,0.0,-0.98396,2e-05,2.47926]
[1779576171221,40.14,76448.75,0.0,-0.98396,2e-05,2.47926]
[1779576171271,40.14,76437.63,0.0,-0.98414,2e-05,2.45519]
[1779576171967,40.14,76436.55,0.0,-0.98416,2e-05,2.45291]
[1779576172974,40.14,76441.11,0.0,-0.98409,2e-05,2.46282]
[1779576174166,40.14,76441.11,0.0,-0.98409,2e-05,2.46282]
[1779576174219,40.14,76441.11,0.0,-0.98409,2e-05,2.46282]
[1779576174261,40.14,76446.0,0.0,-0.98401,2e-05,2.47345]
[1779576174522,40.14,76446.0,0.0,-0.98401,2e-05,2.47345]
[1779576174720,40.14,76446.0,0.0,-0.98401,2e-05,2.47345]
[1779576179016,40.14,76442.56,0.0,-0.98406,2e-05,2.4661]
[1779576180049,40.14,76442.56,0.0,-0.98406,2e-05,2.4661]
[1779576180219,40.14,76442.56,0.0,-0.98406,2e-05,2.4661]
[1779576180319,40.14,76436.87,0.0,-0.98415,2e-05,2.45384]
[1779576182103,40.14,76434.66,0.0,-0.98419,2e-05,2.44913]
[1779576182219,40.14,76434.66,0.0,-0.98419,2e-05,2.44913]
[1779576182321,40.14,76434.72,0.0,-0.98419,2e-05,2.44937]
[1779576186153,40.14,76433.57,0.0,-0.9842,2e-05,2.44701]
[1779576186226,40.14,76433.57,0.0,-0.9842,2e-05,2.44701]
[1779576188081,40.14,76438.89,0.0,-0.98412,2e-05,2.45866]
[1779576190289,40.14,76439.71,0.0,-0.9841,2e-05,2.46046]
[1779576190302,40.14,76441.83,0.0,-0.98407,2e-05,2.46508]
[1779576190470,40.14,76441.83,0.0,-0.98407,2e-05,2.46508]
[1779576191373,40.14,76442.98,0.0,-0.98405,2e-05,2.4676]
[1779576191471,40.14,76442.98,0.0,-0.98405,2e-05,2.4676]
[1779576196621,40.14,76445.37,0.0,-0.98401,2e-05,2.47286]
[1779576196722,40.14,76445.37,0.0,-0.98401,2e-05,2.47286]
[1779576197144,40.14,76445.23,0.0,-0.98401,2e-05,2.47257]
[1779576198757,40.14,76444.71,0.0,-0.98402,2e-05,2.47146]
[1779576198970,40.14,76444.71,0.0,-0.98402,2e-05,2.47146]
[1779576204028,40.14,76443.24,0.0,-0.98405,2e-05,2.46836]
[1779576204218,40.14,76443.24,0.0,-0.98405,2e-05,2.46836]
[1779576204274,40.14,76449.0,0.0,-0.98395,2e-05,2.48088]
[1779576206394,40.14,76450.18,0.0,-0.98393,2e-05,2.48347]
[1779576206471,40.14,76450.18,0.0,-0.98393,2e-05,2.48347]
[1779576207214,40.14,76450.24,0.0,-0.98393,2e-05,2.4836]
[1779576211029,40.14,76451.08,0.0,-0.98392,2e-05,2.48542]
[1779576211220,40.14,76451.08,0.0,-0.98392,2e-05,2.48542]
[1779576211243,40.14,76458.68,0.0,-0.98381,2e-05,2.49995]
[1779576212250,40.14,76461.9,0.0,-0.98376,2e-05,2.507]
[1779576213258,40.14,76462.02,0.0,-0.98375,2e-05,2.50724]
[1779576215271,40.14,76455.19,0.0,-0.98387,2e-05,2.49221]
[1779576216278,40.14,76437.32,0.0,-0.98415,2e-05,2.4534]
[1779576217285,40.14,76431.73,0.0,-0.98424,2e-05,2.44135]
[1779576218122,40.14,76431.73,0.0,-0.98424,2e-05,2.44135]
[1779576218222,40.14,76431.73,0.0,-0.98424,2e-05,2.44135]
[1779576218292,40.14,76431.32,0.0,-0.98425,2e-05,2.44052]
[1779576219300,40.14,76435.2,0.0,-0.98419,2e-05,2.44894]
[1779576220307,40.14,76438.37,0.0,-0.98414,2e-05,2.45584]
[1779576222321,40.14,76440.05,0.0,-0.98411,2e-05,2.45957]
[1779576223314,40.14,76440.05,0.0,-0.98411,2e-05,2.45957]
[1779576223468,40.14,76440.95,0.0,-0.98409,2e-05,2.46155]
[1779576227356,40.14,76424.06,0.0,-0.98436,2e-05,2.42536]
[1779576228363,40.14,76414.53,0.0,-0.98451,2e-05,2.40518]
[1779576229370,40.14,76413.8,0.0,-0.98452,2e-05,2.40375]
[1779576231383,40.14,76422.7,0.0,-0.98438,2e-05,2.42296]
[1779576232391,40.14,76423.79,0.0,-0.98436,2e-05,2.42538]
[1779576233910,40.14,76423.79,0.0,-0.98436,2e-05,2.42538]
[1779576233971,40.14,76423.79,0.0,-0.98436,2e-05,2.42538]
[1779576234320,40.14,76423.46,0.0,-0.98437,2e-05,2.42475]
[1779576236428,40.14,76438.35,0.0,-0.98413,2e-05,2.45697]
[1779576237428,40.15,76443.67,0.0,-0.98404,2e-05,2.4685]
[1779576239867,40.15,76446.52,0.0,-0.984,2e-05,2.47469]
[1779576242465,40.14,76447.97,0.0,-0.98397,2e-05,2.4778]
[1779576242476,40.14,76447.97,0.0,-0.98397,2e-05,2.4778]
[1779576242495,40.14,76447.3,0.0,-0.98398,2e-05,2.47634]
[1779576245281,40.14,76445.67,0.0,-0.98401,2e-05,2.47279]
[1779576245469,40.14,76444.89,0.0,-0.98402,2e-05,2.47111]
[1779576250518,40.14,76449.96,0.0,-0.98394,2e-05,2.48212]
[1779576253233,40.14,76450.88,0.0,-0.98393,2e-05,2.48411]
[1779576253383,40.14,76450.88,0.0,-0.98393,2e-05,2.48411]
[1779576253321,40.14,76451.47,0.0,-0.98392,2e-05,2.48537]
[1779576253471,40.14,76451.47,0.0,-0.98392,2e-05,2.48537]
[1779576258575,40.14,76451.46,0.0,-0.98392,2e-05,2.48522]
[1779576260204,40.14,76451.46,0.0,-0.98392,2e-05,2.48522]
[1779576260224,40.14,76451.46,0.0,-0.98392,2e-05,2.48522]
[1779576260316,40.14,76451.46,0.0,-0.98392,2e-05,2.48522]
[1779576260261,40.14,76452.03,0.0,-0.98391,2e-05,2.48644]
[1779576260472,40.14,76452.03,0.0,-0.98391,2e-05,2.48644]
[1779576265626,40.14,76449.35,0.0,-0.98395,2e-05,2.4805]
[1779576267006,40.14,76449.35,0.0,-0.98395,2e-05,2.4805]
[1779576267236,40.14,76449.35,0.0,-0.98395,2e-05,2.4805]
[1779576267337,40.14,76443.33,0.0,-0.98405,2e-05,2.46743]
[1779576267416,40.14,76443.33,0.0,-0.98405,2e-05,2.46743]
[1779576267471,40.14,76443.33,0.0,-0.98405,2e-05,2.46743]
[1779576269657,40.14,76439.02,0.0,-0.98412,2e-05,2.45818]
[1779576271483,40.14,76439.02,0.0,-0.98412,2e-05,2.45818]
[1779576271672,40.14,76444.56,0.0,-0.98404,2e-05,2.46816]
[1779576272679,40.14,76449.45,0.0,-0.98396,2e-05,2.47883]
[1779576275350,40.14,76450.12,0.0,-0.98395,2e-05,2.48028]
[1779576279728,40.14,76453.69,0.0,-0.98389,2e-05,2.48799]
[1779576284763,40.14,76454.39,0.0,-0.98388,2e-05,2.48943]
[1779576286777,40.14,76458.28,0.0,-0.98382,2e-05,2.49788]
[1779576288711,40.14,76459.09,0.0,-0.98381,2e-05,2.49962]
[1779576288723,40.14,76459.09,0.0,-0.98381,2e-05,2.49962]
[1779576288996,40.14,76459.09,0.0,-0.98381,2e-05,2.49962]
[1779576289223,40.14,76459.09,0.0,-0.98381,2e-05,2.49962]
[1779576289322,40.14,76459.4,0.0,-0.9838,2e-05,2.50026]
[1779576293082,40.14,76459.43,0.0,-0.9838,2e-05,2.50022]
[1779576293184,40.14,76463.79,0.0,-0.98373,2e-05,2.50974]
[1779576295453,40.14,76464.34,0.0,-0.98372,2e-05,2.51084]
[1779576295471,40.14,76464.34,0.0,-0.98372,2e-05,2.51084]
[1779576295834,40.14,76464.34,0.0,-0.98372,2e-05,2.51084]
[1779576295970,40.14,76464.34,0.0,-0.98372,2e-05,2.51084]
[1779576296071,40.14,76463.55,0.0,-0.98374,2e-05,2.50905]
[1779576302412,40.14,76463.75,0.0,-0.98374,2e-05,2.50926]
[1779576302443,40.14,76460.3,0.0,-0.98379,2e-05,2.50165]
[1779576303901,40.14,76463.47,0.0,-0.98374,2e-05,2.50854]
[1779576306166,40.14,76463.5,0.0,-0.98374,2e-05,2.50856]
[1779576311957,40.14,76463.79,0.0,-0.98374,2e-05,2.50891]
[1779576312913,40.14,76463.79,0.0,-0.98374,2e-05,2.50891]
[1779576312974,40.14,76463.79,0.0,-0.98374,2e-05,2.50891]
[1779576317247,40.14,76463.66,0.0,-0.98374,2e-05,2.5085]
[1779576317325,40.14,76462.98,0.0,-0.98375,2e-05,2.50697]
[1779576317471,40.14,76462.98,0.0,-0.98375,2e-05,2.50697]
[1779576317878,40.14,76462.98,0.0,-0.98375,2e-05,2.50697]
[1779576317971,40.14,76462.98,0.0,-0.98375,2e-05,2.50697]
[1779576324042,40.14,76459.01,0.0,-0.98382,2e-05,2.49813]
[1779576326601,40.14,76457.23,0.0,-0.98385,2e-05,2.49421]
[1779576326723,40.14,76457.23,0.0,-0.98385,2e-05,2.49421]
[1779576326845,40.14,76457.23,0.0,-0.98385,2e-05,2.49421]
[1779576326974,40.14,76457.23,0.0,-0.98385,2e-05,2.49421]
[1779576327063,40.14,76457.65,0.0,-0.98384,2e-05,2.49512]
[1779576332109,40.14,76457.27,0.0,-0.98386,2e-05,2.49217]
[1779576334113,40.14,76463.19,0.0,-0.98376,2e-05,2.5051]
[1779576334984,40.14,76463.19,0.0,-0.98376,2e-05,2.5051]
[1779576335154,40.14,76463.19,0.0,-0.98376,2e-05,2.5051]
[1779576335222,40.14,76463.19,0.0,-0.98376,2e-05,2.5051]
[1779576335225,40.14,76468.25,0.0,-0.98368,2e-05,2.51621]
[1779576337134,40.14,76469.99,0.0,-0.98365,2e-05,2.5199]
[1779576340155,40.14,76462.49,0.0,-0.98378,2e-05,2.50323]
[1779576341075,40.14,76462.49,0.0,-0.98378,2e-05,2.50323]
[1779576341220,40.14,76462.49,0.0,-0.98378,2e-05,2.50323]
[1779576341230,40.14,76462.49,0.0,-0.98378,2e-05,2.50323]
[1779576341473,40.14,76462.49,0.0,-0.98378,2e-05,2.50323]
[1779576341322,40.14,76460.28,0.0,-0.98381,2e-05,2.49836]
[1779576343176,40.14,76455.01,0.0,-0.9839,2e-05,2.4868]
[1779576344196,40.14,76455.01,0.0,-0.9839,2e-05,2.4868]
[1779576344225,40.14,76455.01,0.0,-0.9839,2e-05,2.4868]
[1779576344429,40.14,76455.01,0.0,-0.9839,2e-05,2.4868]
[1779576344472,40.14,76455.01,0.0,-0.9839,2e-05,2.4868]
[1779576344297,40.14,76454.39,0.0,-0.98391,2e-05,2.48544]
[1779576350225,40.14,76452.36,0.0,-0.98394,2e-05,2.48098]
[1779576351635,40.14,76451.64,0.0,-0.98396,2e-05,2.47942]
[1779576351726,40.14,76451.64,0.0,-0.98396,2e-05,2.47942]
[1779576351813,40.14,76451.64,0.0,-0.98396,2e-05,2.47942]
[1779576351974,40.14,76451.64,0.0,-0.98396,2e-05,2.47942]
[1779576352239,40.14,76451.66,0.0,-0.98396,2e-05,2.47946]
[1779576356266,40.14,76445.67,0.0,-0.98405,2e-05,2.46646]
[1779576357875,40.14,76443.28,0.0,-0.98409,2e-05,2.46131]
[1779576357971,40.14,76443.28,0.0,-0.98409,2e-05,2.46131]
[1779576358088,40.14,76443.28,0.0,-0.98409,2e-05,2.46131]
[1779576358220,40.14,76443.28,0.0,-0.98409,2e-05,2.46131]
[1779576358281,40.14,76442.26,0.0,-0.98411,2e-05,2.45913]
[1779576362309,40.14,76436.99,0.0,-0.98419,2e-05,2.44788]
[1779576363316,40.14,76432.92,0.0,-0.98425,2e-05,2.43917]
[1779576363623,40.14,76432.92,0.0,-0.98425,2e-05,2.43917]
[1779576363720,40.14,76432.92,0.0,-0.98425,2e-05,2.43917]
[1779576363777,40.14,76432.92,0.0,-0.98425,2e-05,2.43917]
[1779576363975,40.14,76432.92,0.0,-0.98425,2e-05,2.43917]
[1779576364323,40.14,76432.62,0.0,-0.98426,2e-05,2.43858]
[1779576366339,40.14,76426.14,0.0,-0.98436,2e-05,2.42482]
[1779576367345,40.14,76421.59,0.0,-0.98443,2e-05,2.41518]
[1779576369066,40.14,76419.43,0.0,-0.98447,2e-05,2.41068]
[1779576369219,40.14,76419.43,0.0,-0.98447,2e-05,2.41068]
[1779576369276,40.14,76419.43,0.0,-0.98447,2e-05,2.41068]
[1779576369473,40.14,76419.43,0.0,-0.98447,2e-05,2.41068]
[1779576369359,40.14,76419.6,0.0,-0.98446,2e-05,2.41114]
[1779576373387,40.14,76415.42,0.0,-0.98452,2e-05,2.40267]
[1779576375401,40.14,76411.24,0.0,-0.98459,2e-05,2.39403]
[1779576376408,40.14,76405.14,0.0,-0.98468,2e-05,2.38127]
[1779576377997,40.14,76403.74,0.0,-0.9847,2e-05,2.37847]
[1779576378221,40.14,76403.74,0.0,-0.9847,2e-05,2.37847]
[1779576378225,40.14,76403.74,0.0,-0.9847,2e-05,2.37847]
[1779576378478,40.14,76403.74,0.0,-0.9847,2e-05,2.37847]
[1779576378423,40.14,76403.42,0.0,-0.98471,2e-05,2.37794]
[1779576379429,40.14,76406.79,0.0,-0.98465,2e-05,2.3852]
[1779576384464,40.15,76415.33,0.0,-0.98452,2e-05,2.40393]
[1779576385472,40.15,76417.72,0.0,-0.98448,2e-05,2.4091]
[1779576386420,40.15,76417.72,0.0,-0.98448,2e-05,2.4091]
[1779576386471,40.15,76417.72,0.0,-0.98448,2e-05,2.4091]
[1779576386514,40.15,76417.72,0.0,-0.98448,2e-05,2.40919]
[1779576386781,40.15,76417.72,0.0,-0.98448,2e-05,2.40919]
[1779576386972,40.15,76417.72,0.0,-0.98448,2e-05,2.40919]
[1779576393528,40.15,76418.41,0.0,-0.98447,2e-05,2.40923]
[1779576395892,40.15,76418.03,0.0,-0.98448,2e-05,2.40857]
[1779576395972,40.15,76418.03,0.0,-0.98448,2e-05,2.40857]
[1779576396365,40.15,76418.03,0.0,-0.98448,2e-05,2.40857]
[1779576396471,40.15,76418.03,0.0,-0.98448,2e-05,2.40857]
[1779576396466,40.15,76418.03,0.0,-0.98448,2e-05,2.40865]
[1779576398221,40.15,76417.79,0.0,-0.98448,2e-05,2.40814]
[1779576398313,40.15,76418.24,0.0,-0.98447,2e-05,2.40925]
[1779576400576,40.15,76425.53,0.0,-0.98436,2e-05,2.42495]
[1779576401683,40.15,76425.53,0.0,-0.98436,2e-05,2.42495]
[1779576401721,40.15,76425.53,0.0,-0.98436,2e-05,2.42495]
[1779576402083,40.15,76425.53,0.0,-0.98436,2e-05,2.42495]
[1779576402221,40.15,76425.53,0.0,-0.98436,2e-05,2.42495]
[1779576402322,40.15,76425.25,0.0,-0.98436,2e-05,2.42445]
[1779576407375,40.15,76426.89,0.0,-0.98433,2e-05,2.4281]
[1779576407472,40.15,76426.89,0.0,-0.98433,2e-05,2.4281]
[1779576409206,40.15,76426.7,0.0,-0.98434,2e-05,2.42779]
[1779576409222,40.15,76426.7,0.0,-0.98434,2e-05,2.42779]
[1779576409307,40.15,76431.08,0.0,-0.98427,2e-05,2.43726]
[1779576409640,40.15,76433.81,0.0,-0.98422,2e-05,2.44312]
[1779576410695,40.15,76433.81,0.0,-0.98422,2e-05,2.44312]
[1779576410720,40.15,76433.81,0.0,-0.98422,2e-05,2.44312]
[1779576413906,40.15,76432.77,0.0,-0.98424,2e-05,2.44096]
[1779576413971,40.15,76432.77,0.0,-0.98424,2e-05,2.44096]
[1779576414008,40.15,76433.9,0.0,-0.98422,2e-05,2.44343]
[1779576419710,40.15,76434.94,0.0,-0.9842,2e-05,2.44577]
[1779576421664,40.15,76436.02,0.0,-0.98418,2e-05,2.44814]
[1779576421724,40.15,76436.02,0.0,-0.98418,2e-05,2.44814]
[1779576426761,40.15,76443.69,0.0,-0.98406,2e-05,2.46477]
[1779576427768,40.15,76447.54,0.0,-0.984,2e-05,2.47313]
[1779576428737,40.15,76447.54,0.0,-0.984,2e-05,2.47313]
[1779576428971,40.15,76447.54,0.0,-0.984,2e-05,2.47313]
[1779576429093,40.15,76447.54,0.0,-0.984,2e-05,2.47313]
[1779576429222,40.15,76447.54,0.0,-0.984,2e-05,2.47313]
[1779576429324,40.15,76448.9,0.0,-0.98398,2e-05,2.47606]
[1779576433547,40.15,76451.17,0.0,-0.98394,2e-05,2.48095]
[1779576433721,40.15,76452.66,0.0,-0.98392,2e-05,2.48417]
[1779576434029,40.15,76452.66,0.0,-0.98392,2e-05,2.48417]
[1779576434223,40.15,76452.66,0.0,-0.98392,2e-05,2.48417]
[1779576434294,40.15,76453.28,0.0,-0.98391,2e-05,2.48546]
[1779576435824,40.15,76456.77,0.0,-0.98385,2e-05,2.49303]
[1779576436831,40.15,76460.16,0.0,-0.9838,2e-05,2.50036]
[1779576438190,40.15,76460.16,0.0,-0.9838,2e-05,2.50036]
[1779576438224,40.15,76460.16,0.0,-0.9838,2e-05,2.50036]
[1779576438845,40.15,76463.22,0.0,-0.98375,2e-05,2.50695]
[1779576443531,40.15,76465.12,0.0,-0.98372,2e-05,2.51091]
[1779576443565,40.15,76465.19,0.0,-0.98372,2e-05,2.51099]
[1779576443630,40.15,76465.19,0.0,-0.98372,2e-05,2.51099]
[1779576443723,40.15,76465.19,0.0,-0.98372,2e-05,2.51099]
[1779576443882,40.15,76466.99,0.0,-0.98369,2e-05,2.51487]
[1779576445894,40.15,76469.8,0.0,-0.98364,2e-05,2.52089]
[1779576449079,40.15,76468.51,0.0,-0.98367,2e-05,2.51787]
[1779576449221,40.15,76468.51,0.0,-0.98367,2e-05,2.51787]
[1779576449323,40.15,76468.1,0.0,-0.98367,2e-05,2.51688]
[1779576453950,40.15,76470.39,0.0,-0.98365,2e-05,2.51945]
[1779576457041,40.15,76469.66,0.0,-0.98367,2e-05,2.51767]
[1779576457047,40.15,76469.66,0.0,-0.98367,2e-05,2.51767]
[1779576457223,40.15,76469.66,0.0,-0.98367,2e-05,2.51767]
[1779576457270,40.15,76469.58,0.0,-0.98367,2e-05,2.51741]
[1779576458998,40.15,76469.49,0.0,-0.98367,2e-05,2.51714]
[1779576459085,40.15,76472.07,0.0,-0.98363,2e-05,2.52282]
[1779576459998,40.15,76477.78,0.0,-0.98353,2e-05,2.53526]
[1779576462513,40.15,76477.29,0.0,-0.98354,2e-05,2.53407]
[1779576462527,40.15,76478.17,0.0,-0.98353,2e-05,2.53591]
[1779576465040,40.14,76480.82,0.0,-0.98349,2e-05,2.54143]
[1779576470076,40.14,76481.06,0.0,-0.98349,2e-05,2.54133]
[1779576471794,40.14,76480.68,0.0,-0.9835,2e-05,2.54036]
[1779576471971,40.14,76480.68,0.0,-0.9835,2e-05,2.54036]
[1779576473097,40.14,76485.51,0.0,-0.98342,2e-05,2.55082]
[1779576473669,40.14,76485.51,0.0,-0.98342,2e-05,2.55082]
[1779576473721,40.14,76485.51,0.0,-0.98342,2e-05,2.55082]
[1779576474104,40.14,76486.61,0.0,-0.9834,2e-05,2.55311]
[1779576478421,40.14,76487.05,0.0,-0.9834,2e-05,2.55362]
[1779576478471,40.14,76487.05,0.0,-0.9834,2e-05,2.55362]
[1779576484397,40.14,76484.82,0.0,-0.98344,2e-05,2.54772]
[1779576484471,40.14,76484.82,0.0,-0.98344,2e-05,2.54772]
[1779576484508,40.14,76484.82,0.0,-0.98344,2e-05,2.54772]
[1779576484600,40.13,76484.32,0.0,-0.98345,2e-05,2.54646]
[1779576484723,40.13,76484.32,0.0,-0.98345,2e-05,2.54646]
[1779576489845,40.13,76482.26,0.0,-0.98349,2e-05,2.54117]
[1779576489975,40.13,76482.26,0.0,-0.98349,2e-05,2.54117]
[1779576495251,40.13,76483.12,0.0,-0.98348,2e-05,2.54221]
[1779576496519,40.13,76483.12,0.0,-0.98348,2e-05,2.54221]
[1779576496568,40.13,76486.63,0.0,-0.98343,2e-05,2.54986]
[1779576496723,40.13,76486.63,0.0,-0.98343,2e-05,2.54986]
[1779576496932,40.13,76486.63,0.0,-0.98343,2e-05,2.54986]
[1779576496976,40.13,76486.63,0.0,-0.98343,2e-05,2.54986]
[1779576497265,40.13,76487.61,0.0,-0.98341,2e-05,2.55188]
[1779576499331,40.13,76487.82,0.0,-0.98341,2e-05,2.55218]
[1779576499470,40.13,76487.82,0.0,-0.98341,2e-05,2.55218]
[1779576499571,40.13,76491.27,0.0,-0.98335,2e-05,2.5597]
[1779576505322,40.12,76490.99,0.0,-0.98336,2e-05,2.55803]
[1779576509254,40.12,76491.98,0.0,-0.98335,2e-05,2.55972]
[1779576509471,40.12,76491.98,0.0,-0.98335,2e-05,2.55972]
[1779576509593,40.12,76491.98,0.0,-0.98335,2e-05,2.55972]
[1779576509570,40.12,76489.05,0.0,-0.9834,2e-05,2.55303]
[1779576509722,40.12,76489.05,0.0,-0.9834,2e-05,2.55303]
[1779576513566,40.12,76487.94,0.0,-0.98344,2e-05,2.54802]
[1779576515890,40.12,76488.41,0.0,-0.98343,2e-05,2.54862]
[1779576515972,40.12,76488.41,0.0,-0.98343,2e-05,2.54862]
[1779576516105,40.12,76488.41,0.0,-0.98343,2e-05,2.54862]
[1779576516221,40.12,76488.41,0.0,-0.98343,2e-05,2.54862]
[1779576516399,40.12,76487.71,0.0,-0.98345,2e-05,2.54692]
[1779576520416,40.12,76488.02,0.0,-0.98344,2e-05,2.54717]
[1779576520470,40.12,76488.02,0.0,-0.98344,2e-05,2.54717]
[1779576520517,40.12,76485.47,0.0,-0.98349,2e-05,2.54136]
[1779576522446,40.11,76487.78,0.0,-0.98345,2e-05,2.54622]
[1779576523216,40.11,76487.78,0.0,-0.98345,2e-05,2.54622]
[1779576523473,40.11,76487.78,0.0,-0.98345,2e-05,2.54622]
[1779576523540,40.11,76493.69,0.0,-0.98335,2e-05,2.55923]
[1779576528978,40.11,76495.43,0.0,-0.98333,2e-05,2.56228]
[1779576531205,40.11,76495.2,0.0,-0.98334,2e-05,2.56143]
[1779576531220,40.11,76495.2,0.0,-0.98334,2e-05,2.56143]
[1779576531508,40.11,76494.63,0.0,-0.98335,2e-05,2.55999]
[1779576531863,40.11,76494.63,0.0,-0.98335,2e-05,2.55999]
[1779576531970,40.11,76494.63,0.0,-0.98335,2e-05,2.55999]
[1779576535380,40.11,76496.94,0.0,-0.98331,2e-05,2.56466]
[1779576535471,40.11,76496.94,0.0,-0.98331,2e-05,2.56466]
[1779576535536,40.11,76496.73,0.0,-0.98332,2e-05,2.56402]
[1779576537550,40.11,76502.11,0.0,-0.98323,2e-05,2.57573]
[1779576538229,40.11,76502.11,0.0,-0.98323,2e-05,2.57573]
[1779576538471,40.11,76502.11,0.0,-0.98323,2e-05,2.57573]
[1779576542658,40.1,76502.34,0.0,-0.98323,2e-05,2.57551]
[1779576542588,40.1,76492.6,0.0,-0.9834,2e-05,2.55356]
[1779576542721,40.1,76492.6,0.0,-0.9834,2e-05,2.55356]
[1779576543129,40.1,76492.6,0.0,-0.9834,2e-05,2.55356]
[1779576543225,40.1,76492.6,0.0,-0.9834,2e-05,2.55356]
[1779576543595,40.1,76492.33,0.0,-0.9834,2e-05,2.55282]
[1779576547463,40.1,76492.41,0.0,-0.9834,2e-05,2.55258]
[1779576547469,40.1,76492.41,0.0,-0.9834,2e-05,2.55258]
[1779576548607,40.1,76493.15,0.0,-0.98339,2e-05,2.55409]
[1779576548630,40.1,76493.89,0.0,-0.98338,2e-05,2.5556]
[1779576548721,40.1,76493.89,0.0,-0.98338,2e-05,2.5556]
[1779576549637,40.1,76493.56,0.0,-0.98339,2e-05,2.55472]
[1779576553502,40.1,76492.67,0.0,-0.98341,2e-05,2.55233]
[1779576553665,40.1,76494.07,0.0,-0.98338,2e-05,2.55531]
[1779576553720,40.1,76494.07,0.0,-0.98338,2e-05,2.55531]
[1779576554009,40.1,76494.07,0.0,-0.98338,2e-05,2.55531]
[1779576554222,40.1,76494.07,0.0,-0.98338,2e-05,2.55531]
[1779576554672,40.1,76494.51,0.0,-0.98338,2e-05,2.55615]
[1779576556341,40.1,76493.53,0.0,-0.98339,2e-05,2.55382]
[1779576556470,40.1,76493.53,0.0,-0.98339,2e-05,2.55382]
[1779576556686,40.1,76492.01,0.0,-0.98342,2e-05,2.5503]
[1779576559654,40.1,76492.18,0.0,-0.98342,2e-05,2.55041]
[1779576559723,40.1,76492.43,0.0,-0.98342,2e-05,2.55083]
[1779576564977,40.09,76493.02,0.0,-0.98341,2e-05,2.55161]
[1779576565224,40.09,76493.02,0.0,-0.98341,2e-05,2.55161]
[1779576565307,40.09,76495.14,0.0,-0.98338,2e-05,2.55605]
[1779576565748,40.09,76496.86,0.0,-0.98335,2e-05,2.55988]
[1779576571351,40.09,76496.82,0.0,-0.98335,2e-05,2.5592]
[1779576571732,40.09,76496.96,0.0,-0.98337,2e-05,2.55712]
[1779576571977,40.09,76496.96,0.0,-0.98337,2e-05,2.55712]
[1779576572725,40.09,76496.96,0.0,-0.98337,2e-05,2.55712]
[1779576572798,40.09,76498.22,0.0,-0.98335,2e-05,2.55979]
[1779576577359,40.09,76498.79,0.0,-0.98334,2e-05,2.56062]
[1779576577471,40.09,76498.79,0.0,-0.98334,2e-05,2.56062]
[1779576581890,40.08,76500.12,0.0,-0.98333,2e-05,2.56272]
[1779576581973,40.08,76500.12,0.0,-0.98333,2e-05,2.56272]
[1779576581991,40.08,76499.13,0.0,-0.98334,2e-05,2.56036]
[1779576584693,40.08,76499.81,0.0,-0.98333,2e-05,2.56188]
[1779576584721,40.08,76499.81,0.0,-0.98333,2e-05,2.56188]
[1779576594484,40.08,76500.85,0.0,-0.98333,2e-05,2.56277]
[1779576594617,40.08,76500.85,0.0,-0.98333,2e-05,2.56277]
[1779576596543,40.08,76497.98,0.0,-0.98338,2e-05,2.55608]
[1779576596723,40.08,76497.98,0.0,-0.98338,2e-05,2.55608]
[1779576596552,40.08,76494.33,0.0,-0.98344,2e-05,2.54769]
[1779576602001,40.07,76492.99,0.0,-0.98347,2e-05,2.54404]
[1779576609833,40.07,76492.74,0.0,-0.98347,2e-05,2.54316]
[1779576612723,40.07,76490.06,0.0,-0.98352,2e-05,2.53659]
[1779576619120,40.07,76490.82,0.0,-0.98351,2e-05,2.53751]
[1779576623489,40.07,76492.51,0.0,-0.98349,2e-05,2.54096]
[1779576623577,40.07,76492.51,0.0,-0.98349,2e-05,2.54096]
[1779576623722,40.07,76492.51,0.0,-0.98349,2e-05,2.54096]
[1779576623727,40.07,76492.39,0.0,-0.98349,2e-05,2.54059]
[1779576629190,40.07,76491.05,0.0,-0.98352,2e-05,2.53701]
[1779576634225,40.06,76501.55,0.0,-0.98336,2e-05,2.55791]
[1779576635232,40.06,76506.21,0.0,-0.98328,2e-05,2.56812]
[1779576636091,40.06,76506.21,0.0,-0.98328,2e-05,2.56812]
[1779576636224,40.06,76506.21,0.0,-0.98328,2e-05,2.56812]
[1779576636277,40.06,76506.21,0.0,-0.98328,2e-05,2.56812]
[1779576636471,40.06,76506.21,0.0,-0.98328,2e-05,2.56812]
[1779576636572,40.06,76506.04,0.0,-0.98329,2e-05,2.56759]
[1779576642281,40.06,76504.68,0.0,-0.98332,2e-05,2.56373]
[1779576643925,40.06,76504.13,0.0,-0.98333,2e-05,2.56237]
[1779576649616,40.06,76504.61,0.0,-0.98332,2e-05,2.56281]
[1779576649723,40.06,76504.61,0.0,-0.98332,2e-05,2.56281]
[1779576655376,40.05,76504.93,0.0,-0.98332,2e-05,2.56265]
[1779576660411,40.05,76505.13,0.0,-0.98333,2e-05,2.56248]
[1779576666453,40.05,76505.06,0.0,-0.98333,2e-05,2.56159]
[1779576673504,40.05,76505.06,0.0,-0.98334,2e-05,2.56074]
[1779576677152,40.05,76505.02,0.0,-0.98334,2e-05,2.5604]
[1779576677222,40.05,76505.02,0.0,-0.98334,2e-05,2.5604]
[1779576677435,40.05,76505.02,0.0,-0.98334,2e-05,2.5604]
[1779576677471,40.05,76505.02,0.0,-0.98334,2e-05,2.5604]
[1779576677536,40.05,76505.02,0.0,-0.98334,2e-05,2.56016]
[1779576683574,40.04,76504.77,0.0,-0.98335,2e-05,2.55889]
[1779576688609,40.04,76504.7,0.0,-0.98336,2e-05,2.55817]
[1779576692037,40.04,76505.36,0.0,-0.98336,2e-05,2.55722]
[1779576692220,40.04,76505.36,0.0,-0.98336,2e-05,2.55722]
[1779576697672,40.04,76504.74,0.0,-0.98338,2e-05,2.55521]
[1779576698679,40.04,76498.58,0.0,-0.98348,2e-05,2.54138]
[1779576699686,40.04,76494.28,0.0,-0.98355,2e-05,2.53176]
[1779576704268,40.04,76493.02,0.0,-0.98358,2e-05,2.52871]
[1779576704471,40.04,76493.02,0.0,-0.98358,2e-05,2.52871]
[1779576705413,40.04,76492.77,0.0,-0.98358,2e-05,2.5281]
[1779576705471,40.04,76492.77,0.0,-0.98358,2e-05,2.5281]
[1779576705728,40.04,76492.71,0.0,-0.98358,2e-05,2.5279]
[1779576707742,40.04,76488.47,0.0,-0.98365,2e-05,2.5184]
[1779576708967,40.04,76486.98,0.0,-0.98368,2e-05,2.51507]
[1779576708974,40.04,76486.98,0.0,-0.98368,2e-05,2.51507]
[1779576714702,40.03,76486.97,0.0,-0.98368,2e-05,2.51484]
[1779576719826,40.03,76483.62,0.0,-0.98374,2e-05,2.50722]
[1779576721754,40.03,76483.05,0.0,-0.98375,2e-05,2.50593]
[1779576721971,40.03,76481.86,0.0,-0.98377,2e-05,2.50329]
[1779576722373,40.03,76481.86,0.0,-0.98377,2e-05,2.50329]
[1779576722470,40.03,76481.86,0.0,-0.98377,2e-05,2.50329]
[1779576722847,40.03,76482.04,0.0,-0.98376,2e-05,2.50366]
[1779576726979,40.03,76483.02,0.0,-0.98375,2e-05,2.50567]
[1779576727223,40.03,76483.02,0.0,-0.98375,2e-05,2.50567]
[1779576731946,40.03,76480.83,0.0,-0.98379,2e-05,2.5007]
[1779576731976,40.03,76480.83,0.0,-0.98379,2e-05,2.5007]
[1779576732220,40.03,76480.83,0.0,-0.98379,2e-05,2.5007]
[1779576732471,40.03,76480.83,0.0,-0.98379,2e-05,2.5007]
[1779576732572,40.03,76478.65,0.0,-0.98382,2e-05,2.49585]
[1779576733926,40.03,76470.8,0.0,-0.98395,2e-05,2.47865]
[1779576735482,40.03,76470.8,0.0,-0.98395,2e-05,2.47865]
[1779576735723,40.03,76470.8,0.0,-0.98395,2e-05,2.47865]
[1779576738961,40.03,76474.01,0.0,-0.9839,2e-05,2.48564]
[1779576739968,40.03,76478.15,0.0,-0.98383,2e-05,2.49468]
[1779576742061,40.03,76478.35,0.0,-0.98383,2e-05,2.4951]
[1779576742221,40.03,76478.35,0.0,-0.98383,2e-05,2.4951]
[1779576742370,40.03,76478.35,0.0,-0.98383,2e-05,2.4951]
[1779576742474,40.03,76478.35,0.0,-0.98383,2e-05,2.4951]
[1779576742574,40.03,76477.88,0.0,-0.98384,2e-05,2.49399]
[1779576748784,40.03,76478.37,0.0,-0.98383,2e-05,2.49493]
[1779576750163,40.03,76478.61,0.0,-0.98383,2e-05,2.49532]
[1779576750225,40.03,76478.61,0.0,-0.98383,2e-05,2.49532]
[1779576752464,40.03,76478.05,0.0,-0.98385,2e-05,2.49194]
[1779576752471,40.03,76478.05,0.0,-0.98385,2e-05,2.49194]
[1779576752566,40.03,76475.63,0.0,-0.98389,2e-05,2.48654]
[1779576755219,40.03,76473.41,0.0,-0.98392,2e-05,2.48165]
[1779576755476,40.03,76473.41,0.0,-0.98392,2e-05,2.48165]
[1779576758064,40.03,76470.18,0.0,-0.98398,2e-05,2.47451]
[1779576758221,40.03,76470.18,0.0,-0.98398,2e-05,2.47451]
[1779576758629,40.03,76470.18,0.0,-0.98398,2e-05,2.47451]
[1779576758723,40.03,76470.18,0.0,-0.98398,2e-05,2.47451]
[1779576758782,40.03,76467.09,0.0,-0.98403,2e-05,2.46774]
[1779576764150,40.03,76466.22,0.0,-0.98404,2e-05,2.46579]
[1779576769229,40.03,76464.92,0.0,-0.98406,2e-05,2.46294]
[1779576769351,40.03,76464.92,0.0,-0.98406,2e-05,2.46294]
[1779576769472,40.03,76464.92,0.0,-0.98406,2e-05,2.46294]
[1779576769490,40.03,76464.92,0.0,-0.98406,2e-05,2.46294]
[1779576774221,40.03,76486.39,0.0,-0.98371,2e-05,2.50989]
[1779576775228,40.03,76496.6,0.0,-0.98355,2e-05,2.53246]
[1779576776235,40.03,76496.87,0.0,-0.98354,2e-05,2.53287]
[1779576777308,40.03,76496.87,0.0,-0.98354,2e-05,2.53287]
[1779576777719,40.03,76496.87,0.0,-0.98354,2e-05,2.53287]
[1779576777863,40.03,76496.87,0.0,-0.98354,2e-05,2.53287]
[1779576777943,40.03,76496.91,0.0,-0.98354,2e-05,2.53285]
[1779576778015,40.03,76496.91,0.0,-0.98354,2e-05,2.53285]
[1779576783284,40.03,76495.56,0.0,-0.98357,2e-05,2.52924]
[1779576788319,40.02,76492.3,0.0,-0.98363,2e-05,2.52158]
[1779576790935,40.02,76491.44,0.0,-0.98364,2e-05,2.51961]
[1779576790975,40.02,76491.31,0.0,-0.98364,2e-05,2.51925]
[1779576796375,40.02,76490.18,0.0,-0.98367,2e-05,2.51637]
[1779576797610,40.02,76490.18,0.0,-0.98367,2e-05,2.51637]
[1779576797726,40.02,76490.18,0.0,-0.98367,2e-05,2.51637]
[1779576797907,40.02,76490.18,0.0,-0.98367,2e-05,2.51637]
[1779576797973,40.02,76490.18,0.0,-0.98367,2e-05,2.51637]
[1779576798388,40.02,76490.08,0.0,-0.98367,2e-05,2.51603]
[1779576802420,40.02,76493.92,0.0,-0.98361,2e-05,2.52429]
[1779576806318,40.02,76494.45,0.0,-0.9836,2e-05,2.52526]
[1779576806471,40.02,76494.45,0.0,-0.9836,2e-05,2.52526]
[1779576807089,40.02,76494.41,0.0,-0.9836,2e-05,2.52511]
[1779576807223,40.02,76494.41,0.0,-0.9836,2e-05,2.52511]
[1779576807324,40.02,76494.41,0.0,-0.9836,2e-05,2.52504]
[1779576809722,40.02,76494.66,0.0,-0.9836,2e-05,2.52553]
[1779576811483,40.02,76498.27,0.0,-0.98355,2e-05,2.53125]
[1779576813752,40.02,76498.28,0.0,-0.98355,2e-05,2.5312]
[1779576813971,40.02,76498.28,0.0,-0.98355,2e-05,2.5312]
[1779576813825,40.02,76498.21,0.0,-0.98355,2e-05,2.53096]
[1779576819539,40.02,76498.17,0.0,-0.98356,2e-05,2.53041]
[1779576828602,40.02,76496.19,0.0,-0.9836,2e-05,2.52542]
[1779576829643,40.02,76496.19,0.0,-0.9836,2e-05,2.52542]
[1779576829724,40.02,76496.19,0.0,-0.9836,2e-05,2.52542]
[1779576834644,40.01,76499.44,0.0,-0.98355,2e-05,2.53224]
[1779576835190,40.01,76499.44,0.0,-0.98355,2e-05,2.53224]
[1779576835222,40.01,76499.44,0.0,-0.98355,2e-05,2.53224]
[1779576835444,40.01,76499.44,0.0,-0.98355,2e-05,2.53224]
[1779576835472,40.01,76499.44,0.0,-0.98355,2e-05,2.53224]
[1779576835651,40.01,76499.69,0.0,-0.98354,2e-05,2.53272]
[1779576842700,40.01,76500.12,0.0,-0.98354,2e-05,2.53313]
[1779576843569,40.01,76500.12,0.0,-0.98354,2e-05,2.53313]
[1779576843722,40.01,76500.12,0.0,-0.98354,2e-05,2.53313]
[1779576849576,40.01,76497.28,0.0,-0.98359,2e-05,2.5264]
[1779576850452,40.01,76496.44,0.0,-0.9836,2e-05,2.52447]
[1779576850472,40.01,76496.44,0.0,-0.9836,2e-05,2.52447]
[1779576850899,40.01,76496.44,0.0,-0.9836,2e-05,2.52447]
[1779576850982,40.01,76496.44,0.0,-0.9836,2e-05,2.52447]
[1779576850938,40.01,76491.33,0.0,-0.98369,2e-05,2.51312]
[1779576856889,40.01,76489.99,0.0,-0.98371,2e-05,2.51001]
[1779576856972,40.01,76489.99,0.0,-0.98371,2e-05,2.51001]
[1779576862843,40.01,76487.47,0.0,-0.98376,2e-05,2.50414]
[1779576863849,40.01,76483.68,0.0,-0.98382,2e-05,2.49578]
[1779576864132,40.01,76483.68,0.0,-0.98382,2e-05,2.49578]
[1779576864230,40.01,76483.68,0.0,-0.98382,2e-05,2.49578]
[1779576864791,40.01,76483.68,0.0,-0.98382,2e-05,2.49578]
[1779576864972,40.01,76483.68,0.0,-0.98382,2e-05,2.49578]
[1779576864994,40.01,76482.53,0.0,-0.98384,2e-05,2.49324]
[1779576872913,40.01,76482.89,0.0,-0.98385,2e-05,2.4918]
[1779576877948,40.01,76482.89,0.0,-0.98385,2e-05,2.49168]
[1779576880812,40.01,76483.12,0.0,-0.98384,2e-05,2.49213]
[1779576880974,40.01,76483.12,0.0,-0.98384,2e-05,2.49213]
[1779576883122,40.01,76483.18,0.0,-0.98384,2e-05,2.49221]
[1779576885719,40.01,76482.6,0.0,-0.98385,2e-05,2.49085]
[1779576885827,40.01,76482.6,0.0,-0.98385,2e-05,2.49085]
[1779576885972,40.01,76482.6,0.0,-0.98385,2e-05,2.49085]
[1779576886004,40.01,76482.46,0.0,-0.98385,2e-05,2.49052]
[1779576890032,40.01,76486.74,0.0,-0.98379,2e-05,2.4998]
[1779576890965,40.01,76486.74,0.0,-0.98379,2e-05,2.4998]
[1779576890971,40.01,76486.74,0.0,-0.98379,2e-05,2.4998]
[1779576891039,40.01,76491.84,0.0,-0.9837,2e-05,2.51098]
[1779576891718,40.01,76491.84,0.0,-0.9837,2e-05,2.51098]
[1779576891971,40.01,76491.84,0.0,-0.9837,2e-05,2.51098]
[1779576892046,40.01,76492.42,0.0,-0.98369,2e-05,2.51219]
[1779576895035,40.01,76493.49,0.0,-0.98368,2e-05,2.51442]
[1779576895067,40.0,76497.15,0.0,-0.98362,2e-05,2.52244]
[1779576895225,40.0,76497.15,0.0,-0.98362,2e-05,2.52244]
[1779576899889,40.0,76498.39,0.0,-0.9836,2e-05,2.52493]
[1779576899975,40.0,76498.39,0.0,-0.9836,2e-05,2.52493]
[1779576899996,40.0,76498.38,0.0,-0.9836,2e-05,2.52474]
[1779576904108,40.0,76498.25,0.0,-0.9836,2e-05,2.52421]
[1779576904222,40.0,76498.25,0.0,-0.9836,2e-05,2.52421]
[1779576907631,40.0,76498.84,0.0,-0.9836,2e-05,2.52529]
[1779576907722,40.0,76498.84,0.0,-0.9836,2e-05,2.52529]
[1779576907732,40.0,76499.97,0.0,-0.98358,2e-05,2.52765]
[1779576909458,40.0,76500.85,0.0,-0.98356,2e-05,2.5296]
[1779576909473,40.0,76500.85,0.0,-0.98356,2e-05,2.5296]
[1779576913833,40.0,76504.85,0.0,-0.9835,2e-05,2.53813]
[1779576913971,40.0,76504.85,0.0,-0.9835,2e-05,2.53813]
[1779576914073,40.0,76504.33,0.0,-0.98351,2e-05,2.53679]
[1779576919235,40.0,76502.19,0.0,-0.98355,2e-05,2.53161]
[1779576923294,40.0,76501.33,0.0,-0.98356,2e-05,2.52948]
[1779576923471,40.0,76501.33,0.0,-0.98356,2e-05,2.52948]
[1779576924377,40.0,76501.45,0.0,-0.98356,2e-05,2.52961]
[1779576924473,40.0,76501.45,0.0,-0.98356,2e-05,2.52961]
[1779576924479,40.0,76500.7,0.0,-0.98358,2e-05,2.52787]
[1779576929874,40.0,76500.83,0.0,-0.98358,2e-05,2.52797]
[1779576929972,40.0,76500.83,0.0,-0.98358,2e-05,2.52797]
[1779576935348,39.99,76501.5,0.0,-0.98358,2e-05,2.52689]
[1779576938797,39.99,76501.56,0.0,-0.98358,2e-05,2.52697]
[1779576938973,39.99,76501.56,0.0,-0.98358,2e-05,2.52697]
[1779576939527,39.99,76503.45,0.0,-0.98355,2e-05,2.53105]
[1779576939723,39.99,76503.45,0.0,-0.98355,2e-05,2.53105]
[1779576939810,39.99,76506.16,0.0,-0.98351,2e-05,2.53701]
[1779576945909,39.99,76508.31,0.0,-0.98347,2e-05,2.54141]
[1779576945973,39.99,76508.31,0.0,-0.98347,2e-05,2.54141]
[1779576950719,39.99,76509.9,0.0,-0.98345,2e-05,2.54456]
[1779576950973,39.99,76509.9,0.0,-0.98345,2e-05,2.54456]
[1779576951176,39.99,76512.63,0.0,-0.9834,2e-05,2.55058]
[1779576951223,39.99,76512.63,0.0,-0.9834,2e-05,2.55058]
[1779576951460,39.99,76511.93,0.0,-0.98342,2e-05,2.54892]
[1779576955488,39.99,76515.09,0.0,-0.98337,2e-05,2.55563]
[1779576958343,39.99,76516.04,0.0,-0.98335,2e-05,2.55756]
[1779576958473,39.99,76516.04,0.0,-0.98335,2e-05,2.55756]
[1779576961530,39.99,76526.47,0.0,-0.98318,2e-05,2.58056]
[1779576962537,39.99,76526.36,0.0,-0.98318,2e-05,2.58018]
[1779576963290,39.99,76526.36,0.0,-0.98318,2e-05,2.58018]
[1779576963471,39.99,76526.36,0.0,-0.98318,2e-05,2.58018]
[1779576964181,39.99,76526.8,0.0,-0.98318,2e-05,2.58103]
[1779576964230,39.99,76526.8,0.0,-0.98318,2e-05,2.58103]
[1779576964551,39.99,76526.83,0.0,-0.98318,2e-05,2.58095]
[1779576969588,39.98,76525.75,0.0,-0.9832,2e-05,2.57778]
[1779576973668,39.98,76526.04,0.0,-0.9832,2e-05,2.57799]
[1779576973721,39.98,76526.04,0.0,-0.9832,2e-05,2.57799]
[1779576976315,39.98,76524.15,0.0,-0.98323,2e-05,2.57327]
[1779576976472,39.98,76524.15,0.0,-0.98323,2e-05,2.57327]
[1779576976637,39.98,76523.02,0.0,-0.98325,2e-05,2.57058]
[1779576978099,39.98,76523.02,0.0,-0.98325,2e-05,2.57058]
[1779576978223,39.98,76522.2,0.0,-0.98327,2e-05,2.5686]
[1779576978651,39.98,76515.98,0.0,-0.98337,2e-05,2.55452]
[1779576980665,39.98,76513.29,0.0,-0.98342,2e-05,2.54829]
[1779576983123,39.98,76513.25,0.0,-0.98342,2e-05,2.5481]
[1779576983224,39.98,76512.76,0.0,-0.98343,2e-05,2.54691]
[1779576983686,39.98,76512.94,0.0,-0.98343,2e-05,2.54721]
[1779576988723,39.98,76511.97,0.0,-0.98345,2e-05,2.54455]
[1779576990482,39.97,76511.5,0.0,-0.98346,2e-05,2.54341]
[1779576990722,39.97,76511.5,0.0,-0.98346,2e-05,2.54341]
[1779576994877,39.97,76509.68,0.0,-0.9835,2e-05,2.53693]
[1779576994975,39.97,76509.68,0.0,-0.9835,2e-05,2.53693]
[1779576995058,39.97,76509.6,0.0,-0.98351,2e-05,2.53667]
[1779577000812,39.97,76507.54,0.0,-0.98354,2e-05,2.53162]
[1779577004639,39.97,76508.29,0.0,-0.98353,2e-05,2.53306]
[1779577004723,39.97,76508.29,0.0,-0.98353,2e-05,2.53306]
[1779577009392,39.97,76508.53,0.0,-0.98353,2e-05,2.53335]
[1779577009471,39.97,76508.53,0.0,-0.98353,2e-05,2.53335]
[1779577009486,39.97,76508.53,0.0,-0.98353,2e-05,2.53311]
[1779577011643,39.97,76508.6,0.0,-0.98353,2e-05,2.53319]
[1779577011721,39.97,76508.6,0.0,-0.98353,2e-05,2.53319]
[1779577016924,39.97,76508.04,0.0,-0.98355,2e-05,2.53146]
[1779577021374,39.97,76508.08,0.0,-0.98355,2e-05,2.53132]
[1779577021472,39.97,76508.08,0.0,-0.98355,2e-05,2.53132]
[1779577022955,39.97,76509.29,0.0,-0.98353,2e-05,2.53384]
[1779577022973,39.97,76509.29,0.0,-0.98353,2e-05,2.53384]
[1779577023184,39.97,76508.69,0.0,-0.98354,2e-05,2.53243]
[1779577029008,39.96,76509.75,0.0,-0.98352,2e-05,2.53427]
[1779577035052,39.96,76508.47,0.0,-0.98355,2e-05,2.53094]
[1779577042587,39.96,76508.27,0.0,-0.98355,2e-05,2.53034]
[1779577045723,39.96,76506.87,0.0,-0.98358,2e-05,2.52662]
[1779577051164,39.96,76505.76,0.0,-0.98362,2e-05,2.52169]
[1779577053091,39.96,76505.76,0.0,-0.98362,2e-05,2.52169]
[1779577053224,39.96,76505.76,0.0,-0.98362,2e-05,2.52169]
[1779577053178,39.96,76506.69,0.0,-0.9836,2e-05,2.52363]
[1779577053822,39.96,76506.69,0.0,-0.9836,2e-05,2.52363]
[1779577053971,39.96,76506.69,0.0,-0.9836,2e-05,2.52363]
[1779577057208,39.96,76510.65,0.0,-0.98354,2e-05,2.53214]
[1779577058216,39.96,76510.65,0.0,-0.98354,2e-05,2.53214]
[1779577058223,39.96,76510.65,0.0,-0.98354,2e-05,2.53214]
[1779577058525,39.96,76510.81,0.0,-0.98354,2e-05,2.53242]
[1779577058869,39.96,76510.81,0.0,-0.98354,2e-05,2.53242]
[1779577058971,39.96,76510.81,0.0,-0.98354,2e-05,2.53242]
[1779577059221,39.96,76510.85,0.0,-0.98354,2e-05,2.53242]
[1779577061236,39.96,76513.72,0.0,-0.98349,2e-05,2.53864]
[1779577062921,39.96,76515.24,0.0,-0.98346,2e-05,2.54194]
[1779577062973,39.96,76515.24,0.0,-0.98346,2e-05,2.54194]
[1779577063249,39.96,76516.09,0.0,-0.98345,2e-05,2.54373]
[1779577063257,39.96,76516.09,0.0,-0.98345,2e-05,2.54373]
[1779577063471,39.96,76516.09,0.0,-0.98345,2e-05,2.54373]
[1779577069292,39.95,76516.12,0.0,-0.98346,2e-05,2.54321]
[1779577072313,39.95,76513.27,0.0,-0.9835,2e-05,2.53659]
[1779577074832,39.95,76513.13,0.0,-0.98351,2e-05,2.53619]
[1779577074972,39.95,76513.13,0.0,-0.98351,2e-05,2.53619]
[1779577075074,39.95,76513.14,0.0,-0.98351,2e-05,2.53605]
[1779577075614,39.95,76513.14,0.0,-0.98351,2e-05,2.53605]
[1779577075726,39.95,76513.14,0.0,-0.98351,2e-05,2.53605]
[1779577081376,39.95,76513.32,0.0,-0.98351,2e-05,2.53596]
[1779577087419,39.95,76513.49,0.0,-0.98351,2e-05,2.53587]
[1779577089223,39.95,76513.49,0.0,-0.98351,2e-05,2.53587]
[1779577089258,39.95,76513.49,0.0,-0.98351,2e-05,2.53572]
[1779577089292,39.95,76513.49,0.0,-0.98351,2e-05,2.53572]
[1779577089474,39.95,76513.49,0.0,-0.98351,2e-05,2.53572]
[1779577095475,39.95,76513.3,0.0,-0.98352,2e-05,2.53485]
[1779577097087,39.95,76513.3,0.0,-0.98352,2e-05,2.53485]
[1779577097223,39.95,76513.3,0.0,-0.98352,2e-05,2.53485]
[1779577097253,39.95,76510.13,0.0,-0.98357,2e-05,2.52766]
[1779577097927,39.95,76510.13,0.0,-0.98357,2e-05,2.52766]
[1779577097973,39.95,76510.13,0.0,-0.98357,2e-05,2.52766]
[1779577101852,39.94,76509.31,0.0,-0.98359,2e-05,2.52561]
[1779577101971,39.94,76509.31,0.0,-0.98359,2e-05,2.52561]
[1779577102207,39.94,76509.31,0.0,-0.98359,2e-05,2.52561]
[1779577102223,39.94,76509.31,0.0,-0.98359,2e-05,2.52561]
[1779577102233,39.94,76505.62,0.0,-0.98365,2e-05,2.51738]
[1779577107559,39.94,76504.08,0.0,-0.98368,2e-05,2.51376]
[1779577113601,39.94,76503.86,0.0,-0.98369,2e-05,2.51101]
[1779577115383,39.94,76503.86,0.0,-0.98369,2e-05,2.51101]
[1779577115473,39.94,76503.86,0.0,-0.98369,2e-05,2.51101]
[1779577115943,39.94,76503.86,0.0,-0.98369,2e-05,2.51101]
[1779577115973,39.94,76503.86,0.0,-0.98369,2e-05,2.51101]
[1779577116039,39.94,76504.31,0.0,-0.98369,2e-05,2.51195]
[1779577121765,39.94,76503.38,0.0,-0.9837,2e-05,2.50976]
[1779577121975,39.94,76503.38,0.0,-0.9837,2e-05,2.50976]
[1779577121994,39.94,76499.48,0.0,-0.98377,2e-05,2.50113]
[1779577122705,39.94,76499.48,0.0,-0.98377,2e-05,2.50113]
[1779577122723,39.94,76499.48,0.0,-0.98377,2e-05,2.50113]
[1779577127375,39.94,76496.59,0.0,-0.98382,2e-05,2.49473]
[1779577127473,39.94,76496.59,0.0,-0.98382,2e-05,2.49473]
[1779577127705,39.94,76496.42,0.0,-0.98382,2e-05,2.49436]
[1779577133170,39.94,76496.29,0.0,-0.98382,2e-05,2.49406]
[1779577133223,39.94,76496.29,0.0,-0.98382,2e-05,2.49406]
[1779577133267,39.94,76488.33,0.0,-0.98395,2e-05,2.47661]
[1779577134156,39.94,76487.2,0.0,-0.98397,2e-05,2.47417]
[1779577139789,39.94,76485.99,0.0,-0.98399,2e-05,2.47175]
[1779577140713,39.94,76485.99,0.0,-0.98399,2e-05,2.47175]
[1779577140722,39.94,76485.99,0.0,-0.98399,2e-05,2.47175]
[1779577140796,39.94,76486.41,0.0,-0.98398,2e-05,2.47271]
[1779577141662,39.94,76486.41,0.0,-0.98398,2e-05,2.47271]
[1779577141726,39.94,76486.41,0.0,-0.98398,2e-05,2.47271]
[1779577146838,39.94,76486.2,0.0,-0.98398,2e-05,2.47249]
[1779577147604,39.94,76486.2,0.0,-0.98398,2e-05,2.47249]
[1779577147723,39.94,76486.2,0.0,-0.98398,2e-05,2.47249]
[1779577147880,39.94,76487.32,0.0,-0.98396,2e-05,2.47498]
[1779577148884,39.94,76478.27,0.0,-0.98411,2e-05,2.4553]
[1779577149369,39.94,76478.27,0.0,-0.98411,2e-05,2.4553]
[1779577149473,39.94,76478.27,0.0,-0.98411,2e-05,2.4553]
[1779577149891,39.94,76477.31,0.0,-0.98412,2e-05,2.45329]
[1779577151905,39.95,76483.56,0.0,-0.98402,2e-05,2.46703]
[1779577153919,39.95,76484.84,0.0,-0.984,2e-05,2.46991]
[1779577154492,39.95,76484.84,0.0,-0.984,2e-05,2.46991]
[1779577154719,39.95,76484.84,0.0,-0.984,2e-05,2.46991]
[1779577154723,39.95,76484.84,0.0,-0.984,2e-05,2.46991]
[1779577154973,39.95,76484.84,0.0,-0.984,2e-05,2.46991]
[1779577155073,39.95,76484.84,0.0,-0.984,2e-05,2.46995]
[1779577161096,39.95,76485.81,0.0,-0.98398,2e-05,2.47288]
[1779577161225,39.95,76485.81,0.0,-0.98398,2e-05,2.47288]
[1779577161317,39.95,76485.81,0.0,-0.98398,2e-05,2.47288]
[1779577161315,39.95,76486.09,0.0,-0.98397,2e-05,2.47353]
[1779577161474,39.95,76486.09,0.0,-0.98397,2e-05,2.47353]
[1779577164253,39.95,76487.68,0.0,-0.98395,2e-05,2.47709]
[1779577163990,39.95,76495.2,0.0,-0.98382,2e-05,2.4936]
[1779577164472,39.95,76495.2,0.0,-0.98382,2e-05,2.4936]
[1779577164925,39.95,76495.2,0.0,-0.98382,2e-05,2.4936]
[1779577164972,39.95,76495.2,0.0,-0.98382,2e-05,2.4936]
[1779577164996,39.95,76494.97,0.0,-0.98383,2e-05,2.4931]
[1779577170042,39.95,76494.99,0.0,-0.98383,2e-05,2.49317]
[1779577170225,39.95,76494.99,0.0,-0.98383,2e-05,2.49317]
[1779577170314,39.95,76496.16,0.0,-0.98381,2e-05,2.49575]
[1779577171120,39.95,76496.16,0.0,-0.98381,2e-05,2.49575]
[1779577171224,39.95,76496.16,0.0,-0.98381,2e-05,2.49575]
[1779577173052,39.95,76500.91,0.0,-0.98374,2e-05,2.50415]
[1779577175133,39.95,76501.4,0.0,-0.98373,2e-05,2.50521]
[1779577175225,39.95,76501.4,0.0,-0.98373,2e-05,2.50521]
[1779577178006,39.95,76502.52,0.0,-0.98372,2e-05,2.50763]
[1779577178221,39.95,76502.52,0.0,-0.98372,2e-05,2.50763]
[1779577178323,39.95,76501.66,0.0,-0.98373,2e-05,2.50571]
[1779577179937,39.95,76501.15,0.0,-0.98374,2e-05,2.50457]
[1779577179978,39.95,76501.15,0.0,-0.98374,2e-05,2.50457]
[1779577183123,39.95,76498.78,0.0,-0.98378,2e-05,2.49928]
[1779577184130,39.95,76494.96,0.0,-0.98384,2e-05,2.49088]
[1779577184727,39.95,76494.96,0.0,-0.98384,2e-05,2.49088]
[1779577184880,39.95,76494.96,0.0,-0.98384,2e-05,2.49088]
[1779577184976,39.95,76494.96,0.0,-0.98384,2e-05,2.49088]
[1779577185137,39.95,76494.64,0.0,-0.98385,2e-05,2.49019]
[1779577192186,39.95,76494.15,0.0,-0.98385,2e-05,2.48918]
[1779577193095,39.95,76494.15,0.0,-0.98385,2e-05,2.48918]
[1779577193223,39.95,76494.15,0.0,-0.98385,2e-05,2.48918]
[1779577193305,39.95,76494.44,0.0,-0.98385,2e-05,2.48982]
[1779577194116,39.95,76494.44,0.0,-0.98385,2e-05,2.48982]
[1779577194221,39.95,76494.44,0.0,-0.98385,2e-05,2.48982]
[1779577199258,39.95,76493.89,0.0,-0.98386,2e-05,2.48863]
[1779577201614,39.95,76493.61,0.0,-0.98386,2e-05,2.48803]
[1779577202267,39.95,76467.47,0.0,-0.98429,2e-05,2.4312]
[1779577203274,39.95,76459.73,0.0,-0.98441,2e-05,2.41467]
[1779577204281,39.95,76457.19,0.0,-0.98445,2e-05,2.40936]
[1779577205394,39.95,76457.19,0.0,-0.98445,2e-05,2.40936]
[1779577205403,39.95,76451.48,0.0,-0.98454,2e-05,2.3973]
[1779577206295,39.95,76449.08,0.0,-0.98457,2e-05,2.39235]
[1779577207302,39.95,76451.41,0.0,-0.98454,2e-05,2.39747]
[1779577211331,39.95,76448.76,0.0,-0.98457,2e-05,2.39244]
[1779577211759,39.95,76448.76,0.0,-0.98457,2e-05,2.39244]
[1779577211970,39.95,76448.76,0.0,-0.98457,2e-05,2.39244]
[1779577216595,39.96,76447.32,0.0,-0.98459,2e-05,2.3902]
[1779577216722,39.96,76447.32,0.0,-0.98459,2e-05,2.3902]
[1779577217373,39.96,76447.3,0.0,-0.98459,2e-05,2.39032]
[1779577218476,39.96,76447.3,0.0,-0.98459,2e-05,2.39032]
[1779577219387,39.96,76471.64,0.0,-0.9842,2e-05,2.44284]
[1779577220396,39.96,76478.76,0.0,-0.98408,2e-05,2.45835]
[1779577221270,39.96,76478.76,0.0,-0.98408,2e-05,2.45835]
[1779577221402,39.96,76478.34,0.0,-0.98409,2e-05,2.45748]
[1779577222416,39.96,76478.34,0.0,-0.98409,2e-05,2.45748]
[1779577223416,39.96,76478.38,0.0,-0.98409,2e-05,2.45766]
[1779577227446,39.96,76475.54,0.0,-0.98413,2e-05,2.45168]
[1779577228451,39.96,76478.55,0.0,-0.98408,2e-05,2.45827]
[1779577233485,39.96,76478.57,0.0,-0.98409,2e-05,2.4565]
[1779577235499,39.96,76475.64,0.0,-0.98414,2e-05,2.45025]
[1779577238176,39.96,76475.18,0.0,-0.98415,2e-05,2.44932]
[1779577238221,39.96,76475.18,0.0,-0.98415,2e-05,2.44932]
[1779577238267,39.96,76473.78,0.0,-0.98417,2e-05,2.44641]
[1779577240345,39.96,76473.41,0.0,-0.98418,2e-05,2.44561]
[1779577240446,39.96,76470.18,0.0,-0.98423,2e-05,2.43877]
[1779577240475,39.96,76470.18,0.0,-0.98423,2e-05,2.43877]
[1779577240973,39.96,76470.18,0.0,-0.98423,2e-05,2.43877]
[1779577241225,39.96,76470.18,0.0,-0.98423,2e-05,2.43877]
[1779577241289,39.96,76465.71,0.0,-0.9843,2e-05,2.42921]
[1779577246577,39.96,76466.42,0.0,-0.98428,2e-05,2.43123]
[1779577247548,39.96,76466.42,0.0,-0.98428,2e-05,2.43123]
[1779577247721,39.96,76466.42,0.0,-0.98428,2e-05,2.43123]
[1779577247741,39.96,76459.88,0.0,-0.98439,2e-05,2.41736]
[1779577248591,39.96,76454.95,0.0,-0.98446,2e-05,2.40681]
[1779577249923,39.96,76454.95,0.0,-0.98446,2e-05,2.40681]
[1779577249979,39.96,76454.95,0.0,-0.98446,2e-05,2.40681]
[1779577250067,39.97,76453.45,0.0,-0.98449,2e-05,2.40386]
[1779577250605,39.97,76450.05,0.0,-0.98454,2e-05,2.39661]
[1779577251612,39.97,76454.54,0.0,-0.98447,2e-05,2.40633]
[1779577254139,39.97,76454.95,0.0,-0.98446,2e-05,2.40735]
[1779577254225,39.97,76454.95,0.0,-0.98446,2e-05,2.40735]
[1779577257997,39.97,76454.31,0.0,-0.98447,2e-05,2.40652]
[1779577258222,39.97,76454.31,0.0,-0.98447,2e-05,2.40652]
[1779577258239,39.97,76459.49,0.0,-0.98438,2e-05,2.41788]
[1779577259668,39.97,76461.23,0.0,-0.98435,2e-05,2.42173]
[1779577261804,39.97,76460.89,0.0,-0.98436,2e-05,2.42111]
[1779577261976,39.97,76460.89,0.0,-0.98436,2e-05,2.42111]
[1779577262476,39.97,76460.89,0.0,-0.98436,2e-05,2.42111]
[1779577262689,39.97,76462.88,0.0,-0.98432,2e-05,2.42561]
[1779577267204,39.97,76462.85,0.0,-0.98432,2e-05,2.42585]
[1779577267225,39.97,76462.85,0.0,-0.98432,2e-05,2.42585]
[1779577272077,39.97,76457.58,0.0,-0.9844,2e-05,2.41522]
[1779577272224,39.97,76457.58,0.0,-0.9844,2e-05,2.41522]
[1779577272446,39.97,76457.58,0.0,-0.9844,2e-05,2.41522]
[1779577272472,39.97,76457.58,0.0,-0.9844,2e-05,2.41522]
[1779577272760,39.97,76457.13,0.0,-0.98441,2e-05,2.41437]
[1779577273768,39.98,76478.33,0.0,-0.98407,2e-05,2.46023]
[1779577274776,39.98,76489.88,0.0,-0.98388,2e-05,2.48556]
[1779577276315,39.98,76489.88,0.0,-0.98388,2e-05,2.48556]
[1779577276409,39.98,76490.58,0.0,-0.98387,2e-05,2.48713]
[1779577277151,39.98,76490.58,0.0,-0.98387,2e-05,2.48713]
[1779577277803,39.98,76495.04,0.0,-0.98379,2e-05,2.49692]
[1779577278809,39.98,76483.31,0.0,-0.98398,2e-05,2.47122]
[1779577280350,39.98,76483.31,0.0,-0.98398,2e-05,2.47122]
[1779577280374,39.98,76484.31,0.0,-0.98397,2e-05,2.47343]
[1779577281875,39.98,76484.39,0.0,-0.98397,2e-05,2.47362]
[1779577282133,39.98,76484.39,0.0,-0.98397,2e-05,2.47362]
[1779577282194,39.98,76484.25,0.0,-0.98397,2e-05,2.47334]
[1779577289886,39.98,76485.03,0.0,-0.98395,2e-05,2.47525]
[1779577292407,39.98,76485.07,0.0,-0.98395,2e-05,2.47537]
[1779577292475,39.98,76485.07,0.0,-0.98395,2e-05,2.47537]
[1779577294015,39.98,76484.24,0.0,-0.98398,2e-05,2.47157]
[1779577294225,39.98,76484.24,0.0,-0.98398,2e-05,2.47157]
[1779577294326,39.98,76484.24,0.0,-0.98398,2e-05,2.4716]
[1779577299957,39.98,76483.76,0.0,-0.98399,2e-05,2.47076]
[1779577305998,39.98,76484.44,0.0,-0.98397,2e-05,2.47247]
[1779577312844,39.98,76484.44,0.0,-0.98397,2e-05,2.47247]
[1779577312975,39.98,76484.44,0.0,-0.98397,2e-05,2.47247]
[1779577318084,39.98,76485.25,0.0,-0.98396,2e-05,2.47467]
[1779577322326,39.98,76485.62,0.0,-0.98395,2e-05,2.47558]
[1779577322473,39.98,76485.62,0.0,-0.98395,2e-05,2.47558]
[1779577323714,39.98,76485.55,0.0,-0.98395,2e-05,2.4755]
[1779577323724,39.98,76485.55,0.0,-0.98395,2e-05,2.4755]
[1779577324127,39.98,76485.51,0.0,-0.98395,2e-05,2.47544]
[1779577332184,39.98,76483.54,0.0,-0.98398,2e-05,2.47147]
[1779577337219,39.98,76476.3,0.0,-0.9841,2e-05,2.45593]
[1779577337787,39.98,76476.3,0.0,-0.9841,2e-05,2.45593]
[1779577337974,39.98,76476.3,0.0,-0.9841,2e-05,2.45593]
[1779577352326,39.99,76476.1,0.0,-0.9841,2e-05,2.45442]
[1779577353823,39.99,76476.05,0.0,-0.9841,2e-05,2.45438]
[1779577353979,39.99,76476.05,0.0,-0.9841,2e-05,2.45438]
[1779577355737,39.99,76474.36,0.0,-0.98413,2e-05,2.45083]
[1779577355974,39.99,76474.36,0.0,-0.98413,2e-05,2.45083]
[1779577356354,39.99,76474.37,0.0,-0.98413,2e-05,2.45092]
[1779577358368,39.99,76470.64,0.0,-0.98419,2e-05,2.44298]
[1779577358957,39.99,76470.64,0.0,-0.98419,2e-05,2.44298]
[1779577358973,39.99,76470.64,0.0,-0.98419,2e-05,2.44298]
[1779577364410,39.99,76467.46,0.0,-0.98424,2e-05,2.43658]
[1779577365314,39.99,76467.46,0.0,-0.98424,2e-05,2.43658]
[1779577365474,39.99,76467.46,0.0,-0.98424,2e-05,2.43658]
[1779577366591,39.99,76467.25,0.0,-0.98424,2e-05,2.4362]
[1779577366726,39.99,76465.3,0.0,-0.98427,2e-05,2.43208]
[1779577367431,39.99,76465.4,0.0,-0.98427,2e-05,2.43238]
[1779577372466,39.99,76465.36,0.0,-0.98427,2e-05,2.43269]
[1779577374480,39.99,76468.86,0.0,-0.98421,2e-05,2.44038]
[1779577378508,39.99,76465.67,0.0,-0.98426,2e-05,2.43373]
[1779577384550,39.99,76465.29,0.0,-0.98426,2e-05,2.4333]
[1779577387239,39.99,76465.06,0.0,-0.98426,2e-05,2.43293]
[1779577387475,39.99,76465.06,0.0,-0.98426,2e-05,2.43293]
[1779577389585,40.0,76473.93,0.0,-0.98412,2e-05,2.45228]
[1779577389831,40.0,76473.93,0.0,-0.98412,2e-05,2.45228]
[1779577389981,40.0,76473.93,0.0,-0.98412,2e-05,2.45228]
[1779577390592,40.0,76478.59,0.0,-0.98404,2e-05,2.46243]
[1779577391142,40.0,76478.59,0.0,-0.98404,2e-05,2.46243]
[1779577391224,40.0,76478.59,0.0,-0.98404,2e-05,2.46243]
[1779577391599,40.0,76477.78,0.0,-0.98406,2e-05,2.46068]
[1779577393613,40.0,76483.24,0.0,-0.98397,2e-05,2.4726]
[1779577393714,40.0,76483.24,0.0,-0.98397,2e-05,2.4726]
[1779577393722,40.0,76483.24,0.0,-0.98397,2e-05,2.4726]
[1779577395627,40.0,76490.01,0.0,-0.98386,2e-05,2.4874]
[1779577396862,40.0,76492.37,0.0,-0.98382,2e-05,2.49255]
[1779577396971,40.0,76492.37,0.0,-0.98382,2e-05,2.49255]
[1779577398071,40.0,76492.37,0.0,-0.98382,2e-05,2.49252]
[1779577398223,40.0,76492.37,0.0,-0.98382,2e-05,2.49252]
[1779577398275,39.99,76493.35,0.0,-0.9838,2e-05,2.49463]
[1779577403683,39.99,76493.73,0.0,-0.9838,2e-05,2.49533]
[1779577406176,39.99,76494.07,0.0,-0.98379,2e-05,2.49605]
[1779577406222,39.99,76494.07,0.0,-0.98379,2e-05,2.49605]
[1779577411883,39.99,76495.97,0.0,-0.98376,2e-05,2.5001]
[1779577411977,39.99,76495.97,0.0,-0.98376,2e-05,2.5001]
[1779577412570,39.99,76495.97,0.0,-0.98376,2e-05,2.5001]
[1779577412625,39.99,76496.78,0.0,-0.98376,2e-05,2.49979]
[1779577412721,39.99,76496.78,0.0,-0.98376,2e-05,2.49979]
[1779577415851,39.99,76499.47,0.0,-0.98372,2e-05,2.50568]
[1779577415973,39.99,76499.47,0.0,-0.98372,2e-05,2.50568]
[1779577416528,39.99,76499.47,0.0,-0.98372,2e-05,2.50568]
[1779577416574,39.99,76500.86,0.0,-0.9837,2e-05,2.5087]
[1779577416726,39.99,76500.86,0.0,-0.9837,2e-05,2.5087]
[1779577423249,39.99,76503.66,0.0,-0.98365,2e-05,2.51475]
[1779577423471,39.99,76503.66,0.0,-0.98365,2e-05,2.51475]
[1779577423507,39.99,76506.92,0.0,-0.9836,2e-05,2.52185]
[1779577426507,39.99,76509.69,0.0,-0.98355,2e-05,2.52795]
[1779577426548,39.99,76510.12,0.0,-0.98355,2e-05,2.52879]
[1779577426722,39.99,76510.12,0.0,-0.98355,2e-05,2.52879]
[1779577432007,39.99,76510.94,0.0,-0.98353,2e-05,2.53039]
[1779577432223,39.99,76510.94,0.0,-0.98353,2e-05,2.53039]
[1779577438005,39.99,76512.72,0.0,-0.98351,2e-05,2.53403]
[1779577438224,39.99,76512.72,0.0,-0.98351,2e-05,2.53403]
[1779577438493,39.99,76512.72,0.0,-0.98351,2e-05,2.53403]
[1779577438537,39.99,76512.78,0.0,-0.98351,2e-05,2.53405]
[1779577438723,39.99,76512.78,0.0,-0.98351,2e-05,2.53405]
[1779577441950,39.99,76505.78,0.0,-0.98362,2e-05,2.51831]
[1779577446985,39.99,76506.0,0.0,-0.98362,2e-05,2.51868]
[1779577452020,39.99,76506.48,0.0,-0.98362,2e-05,2.51961]
[1779577455972,39.99,76506.49,0.0,-0.98362,2e-05,2.51955]
[1779577458062,39.99,76513.4,0.0,-0.9835,2e-05,2.5348]
[1779577459156,39.99,76513.4,0.0,-0.9835,2e-05,2.5348]
[1779577459225,39.99,76513.4,0.0,-0.9835,2e-05,2.5348]
[1779577459430,39.99,76513.4,0.0,-0.9835,2e-05,2.5348]
[1779577459474,39.99,76513.4,0.0,-0.9835,2e-05,2.5348]
[1779577459531,39.99,76514.07,0.0,-0.98349,2e-05,2.53623]
[1779577469139,39.99,76513.55,0.0,-0.9835,2e-05,2.53454]
[1779577472493,39.99,76512.51,0.0,-0.98353,2e-05,2.53006]
[1779577472601,39.99,76512.51,0.0,-0.98353,2e-05,2.53006]
[1779577472648,39.99,76512.06,0.0,-0.98354,2e-05,2.52902]
[1779577472724,39.99,76512.06,0.0,-0.98354,2e-05,2.52902]
[1779577478203,39.98,76509.82,0.0,-0.98358,2e-05,2.52388]
[1779577483238,39.98,76509.88,0.0,-0.98358,2e-05,2.5239]
[1779577488273,39.98,76506.48,0.0,-0.98364,2e-05,2.51625]
[1779577490933,39.98,76505.31,0.0,-0.98366,2e-05,2.51364]
[1779577490974,39.98,76505.31,0.0,-0.98366,2e-05,2.51364]
[1779577491063,39.98,76505.31,0.0,-0.98366,2e-05,2.51364]
[1779577491225,39.98,76505.31,0.0,-0.98366,2e-05,2.51364]
[1779577491317,39.98,76505.31,0.0,-0.98366,2e-05,2.51363]
[1779577496329,39.98,76505.1,0.0,-0.98366,2e-05,2.51313]
[1779577498054,39.98,76505.1,0.0,-0.98366,2e-05,2.51313]
[1779577498216,39.98,76505.1,0.0,-0.98366,2e-05,2.51313]
[1779577498224,39.98,76505.1,0.0,-0.98366,2e-05,2.51313]
[1779577498318,39.98,76505.1,0.0,-0.98366,2e-05,2.51312]
[1779577505392,39.98,76509.1,0.0,-0.9836,2e-05,2.52191]
[1779577507579,39.98,76509.98,0.0,-0.98358,2e-05,2.52384]
[1779577507723,39.98,76509.98,0.0,-0.98358,2e-05,2.52384]
[1779577507681,39.98,76510.3,0.0,-0.98358,2e-05,2.52452]
[1779577507827,39.98,76510.3,0.0,-0.98358,2e-05,2.52452]
[1779577507973,39.98,76510.3,0.0,-0.98358,2e-05,2.52452]
[1779577510427,39.98,76507.11,0.0,-0.98363,2e-05,2.51737]
[1779577513887,39.98,76504.37,0.0,-0.98368,2e-05,2.51127]
[1779577513940,39.98,76504.37,0.0,-0.98368,2e-05,2.51127]
[1779577513976,39.98,76504.37,0.0,-0.98368,2e-05,2.51127]
[1779577514455,39.98,76504.16,0.0,-0.98368,2e-05,2.51079]
[1779577521504,39.98,76497.57,0.0,-0.98379,2e-05,2.49619]
[1779577523195,39.98,76496.15,0.0,-0.98381,2e-05,2.49307]
[1779577523228,39.98,76496.15,0.0,-0.98381,2e-05,2.49307]
[1779577523558,39.98,76496.15,0.0,-0.98381,2e-05,2.49307]
[1779577523727,39.98,76496.15,0.0,-0.98381,2e-05,2.49307]
[1779577523575,39.98,76496.15,0.0,-0.98381,2e-05,2.49308]
[1779577527546,39.98,76506.39,0.0,-0.98364,2e-05,2.51568]
[1779577528553,39.98,76508.97,0.0,-0.9836,2e-05,2.52135]
[1779577528975,39.98,76508.97,0.0,-0.9836,2e-05,2.52135]
[1779577529083,39.98,76508.97,0.0,-0.9836,2e-05,2.52135]
[1779577529224,39.98,76508.97,0.0,-0.9836,2e-05,2.52135]
[1779577529560,39.98,76509.15,0.0,-0.9836,2e-05,2.52171]
[1779577532581,39.98,76511.98,0.0,-0.98356,2e-05,2.52576]
[1779577534281,39.98,76513.69,0.0,-0.98354,2e-05,2.52951]
[1779577534402,39.98,76513.69,0.0,-0.98354,2e-05,2.52951]
[1779577534478,39.98,76513.69,0.0,-0.98354,2e-05,2.52951]
[1779577534595,39.98,76513.81,0.0,-0.98353,2e-05,2.52971]
[1779577538623,39.98,76517.02,0.0,-0.98348,2e-05,2.5366]
[1779577538933,39.98,76517.02,0.0,-0.98348,2e-05,2.5366]
[1779577538972,39.98,76517.02,0.0,-0.98348,2e-05,2.5366]
[1779577539024,39.98,76517.02,0.0,-0.98348,2e-05,2.5366]
[1779577539227,39.98,76517.02,0.0,-0.98348,2e-05,2.5366]
[1779577539630,39.98,76517.7,0.0,-0.98347,2e-05,2.53803]
[1779577542651,39.98,76523.12,0.0,-0.98338,2e-05,2.54986]
[1779577544669,39.98,76526.97,0.0,-0.98332,2e-05,2.55825]
[1779577545410,39.98,76526.97,0.0,-0.98332,2e-05,2.55825]
[1779577545467,39.98,76526.97,0.0,-0.98332,2e-05,2.55825]
[1779577545473,39.98,76526.97,0.0,-0.98332,2e-05,2.55825]
[1779577545676,39.98,76527.35,0.0,-0.98332,2e-05,2.55898]
[1779577550711,39.98,76530.32,0.0,-0.98327,2e-05,2.56499]
[1779577555746,39.97,76531.16,0.0,-0.98326,2e-05,2.5662]
[1779577558767,39.97,76535.5,0.0,-0.98319,2e-05,2.57557]
[1779577559666,39.97,76535.5,0.0,-0.98319,2e-05,2.57557]
[1779577559722,39.97,76535.5,0.0,-0.98319,2e-05,2.57557]
[1779577559774,39.97,76538.57,0.0,-0.98314,2e-05,2.58234]
[1779577559976,39.97,76538.57,0.0,-0.98314,2e-05,2.58234]
[1779577562795,39.97,76542.98,0.0,-0.98307,2e-05,2.59183]
[1779577564812,39.97,76548.19,0.0,-0.98298,2e-05,2.60329]
[1779577565816,39.97,76554.49,0.0,-0.98288,2e-05,2.61744]
[1779577568144,39.97,76554.46,0.0,-0.98288,2e-05,2.61715]
[1779577568190,39.97,76554.46,0.0,-0.98288,2e-05,2.61715]
[1779577568222,39.97,76554.46,0.0,-0.98288,2e-05,2.61715]
[1779577568254,39.97,76554.41,0.0,-0.98288,2e-05,2.61661]
[1779577571774,39.97,76555.07,0.0,-0.98287,2e-05,2.6179]
[1779577572692,39.96,76555.27,0.0,-0.98287,2e-05,2.61813]
[1779577572029,39.96,76584.55,0.0,-0.98236,2e-05,2.68539]
[1779577572906,39.96,76643.34,0.0,-0.9813,2e-05,2.82465]
[1779577573896,39.96,76647.97,0.0,-0.98122,2e-05,2.83551]
[1779577575054,39.96,76647.97,0.0,-0.98122,2e-05,2.83551]
[1779577575062,39.96,76648.46,0.0,-0.98121,2e-05,2.83611]
[1779577577234,39.96,76651.24,0.0,-0.98117,2e-05,2.84226]
[1779577577299,39.95,76645.26,0.0,-0.98129,2e-05,2.82653]
[1779577581953,39.95,76650.66,0.0,-0.9812,2e-05,2.83726]
[1779577585227,39.94,76649.4,0.0,-0.98124,2e-05,2.833]
[1779577585981,39.94,76645.53,0.0,-0.98132,2e-05,2.82241]
[1779577587241,39.94,76645.53,0.0,-0.98132,2e-05,2.82241]
[1779577587320,39.94,76642.4,0.0,-0.98139,2e-05,2.81364]
[1779577591016,39.93,76645.11,0.0,-0.98136,2e-05,2.8162]
[1779577596051,39.92,76649.08,0.0,-0.98131,2e-05,2.82285]
[1779577601086,39.91,76650.59,0.0,-0.98131,2e-05,2.82291]
[1779577606121,39.9,76650.78,0.0,-0.98133,2e-05,2.82037]
[1779577611156,39.89,76650.74,0.0,-0.98136,2e-05,2.81735]
[1779577616191,39.88,76651.78,0.0,-0.98136,2e-05,2.81697]
[1779577617232,39.88,76651.78,0.0,-0.98136,2e-05,2.81697]
[1779577617326,39.88,76652.18,0.0,-0.98136,2e-05,2.81736]
[1779577623240,39.87,76651.36,0.0,-0.9814,2e-05,2.81196]
[1779577628275,39.86,76653.74,0.0,-0.98138,2e-05,2.81488]
[1779577633309,39.85,76654.24,0.0,-0.98139,2e-05,2.81327]
[1779577638345,39.84,76665.24,0.0,-0.98121,2e-05,2.83717]
[1779577639352,39.84,76667.62,0.0,-0.98117,2e-05,2.84236]
[1779577641962,39.83,76669.19,0.0,-0.98115,2e-05,2.84497]
[1779577642372,39.83,76678.3,0.0,-0.98098,2e-05,2.86664]
[1779577643380,39.83,76684.6,0.0,-0.98087,2e-05,2.88147]
[1779577646401,39.82,76688.59,0.0,-0.98081,2e-05,2.88926]
[1779577649422,39.82,76684.61,0.0,-0.9809,2e-05,2.87735]
[1779577650143,39.82,76684.61,0.0,-0.9809,2e-05,2.87735]
[1779577650429,39.82,76684.49,0.0,-0.98091,2e-05,2.87637]
[1779577652229,39.81,76684.02,0.0,-0.98094,2e-05,2.87226]
[1779577652443,39.81,76684.08,0.0,-0.98094,2e-05,2.87173]
[1779577653451,39.81,76681.26,0.0,-0.981,2e-05,2.86413]
[1779577654226,39.81,76681.26,0.0,-0.981,2e-05,2.86413]
[1779577654459,39.81,76679.01,0.0,-0.98105,2e-05,2.85795]
[1779577657480,39.8,76681.85,0.0,-0.98101,2e-05,2.86296]
[1779577658038,39.8,76681.85,0.0,-0.98101,2e-05,2.86296]
[1779577658225,39.8,76681.85,0.0,-0.98101,2e-05,2.86296]
[1779577658475,39.8,76681.85,0.0,-0.98101,2e-05,2.86296]
[1779577658722,39.8,76681.85,0.0,-0.98101,2e-05,2.86296]
[1779577658823,39.8,76682.48,0.0,-0.981,2e-05,2.86385]
[1779577664842,39.79,76682.23,0.0,-0.98103,2e-05,2.85994]
[1779577664975,39.79,76680.54,0.0,-0.98107,2e-05,2.85515]
[1779577665536,39.78,76674.15,0.0,-0.98119,2e-05,2.83889]
[1779577666543,39.78,76672.28,0.0,-0.98123,2e-05,2.83371]
[1779577667621,39.78,76672.28,0.0,-0.98123,2e-05,2.83371]
[1779577667724,39.78,76672.28,0.0,-0.98123,2e-05,2.83371]
[1779577667788,39.78,76666.88,0.0,-0.98134,2e-05,2.81998]
[1779577668557,39.78,76663.63,0.0,-0.9814,2e-05,2.81153]
[1779577673593,39.77,76664.36,0.0,-0.98141,2e-05,2.81048]
[1779577678628,39.76,76664.33,0.0,-0.98143,2e-05,2.80762]
[1779577680820,39.76,76664.36,0.0,-0.98144,2e-05,2.80714]
[1779577680972,39.76,76663.93,0.0,-0.98145,2e-05,2.80554]
[1779577681649,39.75,76654.07,0.0,-0.98163,2e-05,2.78123]
[1779577682348,39.75,76654.07,0.0,-0.98163,2e-05,2.78123]
[1779577682656,39.75,76648.72,0.0,-0.98174,2e-05,2.7679]
[1779577684224,39.75,76648.58,0.0,-0.98174,2e-05,2.76708]
[1779577684670,39.75,76648.76,0.0,-0.98174,2e-05,2.76703]
[1779577689705,39.74,76647.94,0.0,-0.98178,2e-05,2.76269]
[1779577693732,39.74,76650.16,0.0,-0.98175,2e-05,2.76611]
[1779577694740,39.73,76652.51,0.0,-0.98171,2e-05,2.77127]
[1779577696232,39.73,76651.81,0.0,-0.98173,2e-05,2.76911]
[1779577702797,39.72,76650.77,0.0,-0.98177,2e-05,2.76332]
[1779577705675,39.72,76650.73,0.0,-0.98178,2e-05,2.76276]
[1779577705722,39.72,76650.73,0.0,-0.98178,2e-05,2.76276]
[1779577705818,39.72,76647.92,0.0,-0.98184,2e-05,2.75511]
[1779577706824,39.72,76644.36,0.0,-0.9819,2e-05,2.74618]
[1779577708227,39.71,76644.44,0.0,-0.98191,2e-05,2.74594]
[1779577708839,39.71,76644.51,0.0,-0.98191,2e-05,2.74567]
[1779577716895,39.7,76645.29,0.0,-0.98193,2e-05,2.74193]
[1779577721930,39.7,76643.27,0.0,-0.98199,2e-05,2.73506]
[1779577722232,39.7,76643.27,0.0,-0.98199,2e-05,2.73506]
[1779577727974,39.69,76643.34,0.0,-0.982,2e-05,2.73282]
[1779577737619,39.69,76643.47,0.0,-0.98201,2e-05,2.73234]
[1779577737724,39.69,76643.47,0.0,-0.98201,2e-05,2.73234]
[1779577739766,39.68,76643.47,0.0,-0.98203,2e-05,2.72922]
[1779577739974,39.68,76643.47,0.0,-0.98203,2e-05,2.72922]
[1779577739817,39.67,76643.22,0.0,-0.98204,2e-05,2.72785]
[1779577743079,39.67,76625.2,0.0,-0.98237,2e-05,2.68423]
[1779577744086,39.67,76616.47,0.0,-0.98253,2e-05,2.66346]
[1779577745093,39.67,76616.59,0.0,-0.98253,2e-05,2.66344]
[1779577746100,39.67,76616.88,0.0,-0.98253,2e-05,2.66385]
[1779577751135,39.66,76614.94,0.0,-0.98257,2e-05,2.65801]
[1779577756170,39.66,76614.95,0.0,-0.98258,2e-05,2.65676]
[1779577760890,39.66,76615.27,0.0,-0.98258,2e-05,2.657]
[1779577760973,39.66,76615.27,0.0,-0.98258,2e-05,2.657]
[1779577762229,39.65,76618.91,0.0,-0.98252,2e-05,2.66447]
[1779577763220,39.65,76628.49,0.0,-0.98236,2e-05,2.68661]
[1779577765234,39.65,76627.81,0.0,-0.98237,2e-05,2.68445]
[1779577766241,39.65,76638.62,0.0,-0.98218,2e-05,2.70958]
[1779577767248,39.65,76642.76,0.0,-0.98211,2e-05,2.71871]
[1779577771694,39.64,76637.22,0.0,-0.98224,2e-05,2.70198]
[1779577774229,39.64,76635.49,0.0,-0.98227,2e-05,2.69757]
[1779577775728,39.64,76635.13,0.0,-0.98228,2e-05,2.69605]
[1779577775974,39.64,76635.13,0.0,-0.98228,2e-05,2.69605]
[1779577775773,39.64,76635.13,0.0,-0.98228,2e-05,2.69572]
[1779577784367,39.63,76635.18,0.0,-0.98231,2e-05,2.69286]
[1779577792627,39.63,76635.28,0.0,-0.98231,2e-05,2.69276]
[1779577792722,39.63,76635.28,0.0,-0.98231,2e-05,2.69276]
[1779577798465,39.61,76635.42,0.0,-0.98234,2e-05,2.68882]
[1779577803500,39.61,76626.99,0.0,-0.9825,2e-05,2.66748]
[1779577804507,39.61,76623.48,0.0,-0.98256,2e-05,2.65901]
[1779577807941,39.6,76623.51,0.0,-0.98257,2e-05,2.65855]
[1779577807975,39.6,76623.51,0.0,-0.98257,2e-05,2.65855]
[1779577808420,39.6,76623.51,0.0,-0.98257,2e-05,2.65829]
[1779577808473,39.6,76623.51,0.0,-0.98257,2e-05,2.65829]
[1779577808573,39.6,76623.51,0.0,-0.98257,2e-05,2.65802]
[1779577814577,39.6,76620.12,0.0,-0.98264,2e-05,2.64859]
[1779577815422,39.6,76620.12,0.0,-0.98264,2e-05,2.64859]
[1779577815472,39.6,76620.12,0.0,-0.98264,2e-05,2.64859]
[1779577820619,39.59,76622.03,0.0,-0.98262,2e-05,2.65152]
[1779577825654,39.59,76621.03,0.0,-0.98264,2e-05,2.64855]
[1779577828875,39.59,76620.99,0.0,-0.98265,2e-05,2.64796]
[1779577828973,39.59,76620.99,0.0,-0.98265,2e-05,2.64796]
[1779577829237,39.59,76620.92,0.0,-0.98265,2e-05,2.64755]
[1779577829476,39.59,76620.92,0.0,-0.98265,2e-05,2.64755]
[1779577829682,39.59,76620.54,0.0,-0.98266,2e-05,2.64642]
[1779577834718,39.58,76619.9,0.0,-0.98269,2e-05,2.64159]
[1779577839754,39.58,76620.24,0.0,-0.9827,2e-05,2.64119]
[1779577841791,39.58,76634.44,0.0,-0.98245,2e-05,2.6738]
[1779577842800,39.58,76642.75,0.0,-0.9823,2e-05,2.69302]
[1779577843807,39.58,76643.23,0.0,-0.9823,2e-05,2.69382]
[1779577846332,39.57,76645.17,0.0,-0.98227,2e-05,2.69774]
[1779577846479,39.57,76645.17,0.0,-0.98227,2e-05,2.69774]
[1779577850200,39.57,76650.54,0.0,-0.98218,2e-05,2.70939]
[1779577850224,39.57,76650.54,0.0,-0.98218,2e-05,2.70939]
[1779577850472,39.57,76650.54,0.0,-0.98218,2e-05,2.70939]
[1779577850724,39.57,76650.54,0.0,-0.98218,2e-05,2.70939]
[1779577850856,39.57,76650.57,0.0,-0.98218,2e-05,2.70877]
[1779577851865,39.57,76657.61,0.0,-0.98206,2e-05,2.72511]
[1779577856899,39.56,76656.44,0.0,-0.9821,2e-05,2.72048]
[1779577857554,39.56,76656.44,0.0,-0.9821,2e-05,2.72048]
[1779577857723,39.56,76656.44,0.0,-0.9821,2e-05,2.72048]
[1779577862941,39.55,76657.19,0.0,-0.9821,2e-05,2.7201]
[1779577867976,39.55,76657.2,0.0,-0.98211,2e-05,2.71834]
[1779577869990,39.55,76652.27,0.0,-0.98221,2e-05,2.70597]
[1779577873454,39.54,76651.95,0.0,-0.98222,2e-05,2.70422]
[1779577873481,39.54,76651.95,0.0,-0.98222,2e-05,2.70422]
[1779577874939,39.54,76652.13,0.0,-0.98222,2e-05,2.70432]
[1779577874973,39.54,76652.13,0.0,-0.98222,2e-05,2.70432]
[1779577875040,39.54,76652.13,0.0,-0.98222,2e-05,2.70399]
[1779577880065,39.54,76652.17,0.0,-0.98223,2e-05,2.70245]
[1779577885056,39.53,76649.59,0.0,-0.98229,2e-05,2.69508]
[1779577885223,39.53,76649.59,0.0,-0.98229,2e-05,2.69477]
[1779577893156,39.52,76650.37,0.0,-0.98231,2e-05,2.69195]
[1779577895501,39.52,76650.08,0.0,-0.98232,2e-05,2.69064]
[1779577895723,39.52,76650.08,0.0,-0.98232,2e-05,2.69064]
[1779577896205,39.52,76650.08,0.0,-0.98232,2e-05,2.69034]
[1779577896224,39.52,76650.08,0.0,-0.98232,2e-05,2.69034]
[1779577896306,39.52,76649.7,0.0,-0.98233,2e-05,2.68944]
[1779577902219,39.51,76649.63,0.0,-0.98235,2e-05,2.68745]
[1779577903226,39.51,76655.77,0.0,-0.98224,2e-05,2.70163]
[1779577904558,39.51,76655.77,0.0,-0.98224,2e-05,2.70163]
[1779577904723,39.51,76655.77,0.0,-0.98224,2e-05,2.70163]
[1779577908261,39.51,76661.32,0.0,-0.98215,2e-05,2.71312]
[1779577909268,39.51,76664.86,0.0,-0.98209,2e-05,2.72119]
[1779577910581,39.51,76664.86,0.0,-0.98209,2e-05,2.72119]
[1779577910722,39.51,76664.86,0.0,-0.98209,2e-05,2.72119]
[1779577911612,39.5,76665.24,0.0,-0.98209,2e-05,2.72139]
[1779577911723,39.5,76665.24,0.0,-0.98209,2e-05,2.72139]
[1779577911820,39.5,76665.24,0.0,-0.98209,2e-05,2.72103]
[1779577917324,39.5,76663.01,0.0,-0.98214,2e-05,2.71397]
[1779577922359,39.49,76662.4,0.0,-0.98217,2e-05,2.71079]
[1779577923366,39.49,76655.84,0.0,-0.98229,2e-05,2.69492]
[1779577924459,39.49,76655.84,0.0,-0.98229,2e-05,2.69492]
[1779577924474,39.49,76655.84,0.0,-0.98229,2e-05,2.69492]
[1779577924492,39.49,76654.71,0.0,-0.98232,2e-05,2.6916]
[1779577930415,39.48,76653.69,0.0,-0.98235,2e-05,2.68739]
[1779577931422,39.48,76646.24,0.0,-0.98248,2e-05,2.66958]
[1779577932429,39.48,76644.44,0.0,-0.98252,2e-05,2.6651]
[1779577934364,39.48,76643.94,0.0,-0.98253,2e-05,2.66367]
[1779577934472,39.48,76643.94,0.0,-0.98253,2e-05,2.66367]
[1779577935272,39.48,76643.45,0.0,-0.98254,2e-05,2.66226]
[1779577935479,39.48,76643.45,0.0,-0.98254,2e-05,2.66226]
[1779577935580,39.48,76643.45,0.0,-0.98254,2e-05,2.66201]
[1779577943506,39.47,76642.5,0.0,-0.98257,2e-05,2.65773]
[1779577946666,39.47,76642.43,0.0,-0.98258,2e-05,2.65707]
[1779577946722,39.47,76642.43,0.0,-0.98258,2e-05,2.65707]
[1779577947534,39.47,76634.7,0.0,-0.98272,2e-05,2.63855]
[1779577949548,39.47,76632.95,0.0,-0.98275,2e-05,2.63404]
[1779577951407,39.46,76632.79,0.0,-0.98276,2e-05,2.63345]
[1779577951476,39.46,76632.79,0.0,-0.98276,2e-05,2.63345]
[1779577951579,39.46,76632.79,0.0,-0.98276,2e-05,2.63345]
[1779577951725,39.46,76632.79,0.0,-0.98276,2e-05,2.63345]
[1779577951824,39.46,76632.95,0.0,-0.98277,2e-05,2.63147]
[1779577963645,39.46,76633.16,0.0,-0.98278,2e-05,2.62944]
[1779577966822,39.45,76633.32,0.0,-0.98278,2e-05,2.6296]
[1779577966976,39.45,76633.32,0.0,-0.98278,2e-05,2.6296]
[1779577972709,39.45,76632.6,0.0,-0.98281,2e-05,2.6263]
[1779577975788,39.45,76631.29,0.0,-0.98283,2e-05,2.62307]
[1779577975975,39.45,76631.29,0.0,-0.98283,2e-05,2.62307]
[1779577976399,39.45,76631.29,0.0,-0.98284,2e-05,2.62269]
[1779577976475,39.45,76631.29,0.0,-0.98284,2e-05,2.62269]
[1779577976737,39.45,76631.18,0.0,-0.98284,2e-05,2.62224]
[1779577981772,39.44,76631.21,0.0,-0.98285,2e-05,2.62138]
[1779577983018,39.44,76631.21,0.0,-0.98285,2e-05,2.62138]
[1779577983224,39.44,76631.21,0.0,-0.98285,2e-05,2.62138]
[1779577988821,39.44,76631.85,0.0,-0.98284,2e-05,2.62161]
[1779577990358,39.44,76632.27,0.0,-0.98284,2e-05,2.6224]
[1779577990471,39.44,76632.27,0.0,-0.98284,2e-05,2.6224]
[1779577991134,39.44,76632.27,0.0,-0.98284,2e-05,2.6224]
[1779577991227,39.44,76632.27,0.0,-0.98284,2e-05,2.6224]
[1779577991235,39.44,76632.32,0.0,-0.98284,2e-05,2.62234]
[1779577997883,39.43,76631.63,0.0,-0.98286,2e-05,2.61952]
[1779577999052,39.43,76631.63,0.0,-0.98286,2e-05,2.61952]
[1779577999223,39.43,76631.63,0.0,-0.98286,2e-05,2.61952]
[1779578005940,39.43,76632.4,0.0,-0.98286,2e-05,2.61995]
[1779578011041,39.43,76632.14,0.0,-0.98286,2e-05,2.61902]
[1779578011226,39.43,76632.14,0.0,-0.98286,2e-05,2.61902]
[1779578011050,39.43,76631.78,0.0,-0.98289,2e-05,2.61556]
[1779578013996,39.43,76623.34,0.0,-0.98304,2e-05,2.59563]
[1779578015007,39.43,76615.49,0.0,-0.98317,2e-05,2.57752]
[1779578016015,39.42,76615.28,0.0,-0.98318,2e-05,2.57695]
[1779578016809,39.42,76615.28,0.0,-0.98318,2e-05,2.57695]
[1779578016971,39.42,76615.28,0.0,-0.98318,2e-05,2.57695]
[1779578022056,39.42,76615.41,0.0,-0.98318,2e-05,2.57671]
[1779578027091,39.42,76613.62,0.0,-0.98321,2e-05,2.57214]
[1779578028098,39.42,76610.21,0.0,-0.98327,2e-05,2.56427]
[1779578028613,39.42,76610.21,0.0,-0.98327,2e-05,2.56427]
[1779578028723,39.42,76610.21,0.0,-0.98327,2e-05,2.56427]
[1779578029791,39.42,76609.79,0.0,-0.98328,2e-05,2.56324]
[1779578029990,39.42,76609.79,0.0,-0.98328,2e-05,2.56324]
[1779578030115,39.42,76609.09,0.0,-0.98329,2e-05,2.56156]
[1779578033801,39.42,76607.09,0.0,-0.98333,2e-05,2.55679]
[1779578033973,39.42,76607.09,0.0,-0.98333,2e-05,2.55679]
[1779578039178,39.42,76605.28,0.0,-0.98336,2e-05,2.55224]
[1779578040296,39.42,76605.28,0.0,-0.98336,2e-05,2.55224]
[1779578040473,39.42,76605.3,0.0,-0.98336,2e-05,2.55221]
[1779578040691,39.42,76605.3,0.0,-0.98336,2e-05,2.55221]
[1779578040727,39.42,76605.3,0.0,-0.98336,2e-05,2.55221]
[1779578041192,39.42,76605.38,0.0,-0.98336,2e-05,2.55232]
[1779578046231,39.42,76599.59,0.0,-0.98346,2e-05,2.53884]
[1779578047480,39.42,76598.61,0.0,-0.98348,2e-05,2.53657]
[1779578047724,39.42,76598.61,0.0,-0.98348,2e-05,2.53657]
[1779578054287,39.42,76598.06,0.0,-0.98349,2e-05,2.53492]
[1779578056303,39.41,76580.75,0.0,-0.98379,2e-05,2.49596]
[1779578057311,39.41,76579.05,0.0,-0.98381,2e-05,2.49218]
[1779578058318,39.41,76583.68,0.0,-0.98374,2e-05,2.50251]
[1779578062204,39.41,76583.26,0.0,-0.98374,2e-05,2.50157]
[1779578062225,39.41,76583.26,0.0,-0.98374,2e-05,2.50157]
[1779578062721,39.41,76583.26,0.0,-0.98374,2e-05,2.50156]
[1779578062974,39.41,76583.26,0.0,-0.98374,2e-05,2.50156]
[1779578063051,39.41,76583.14,0.0,-0.98375,2e-05,2.5013]
[1779578068387,39.41,76582.92,0.0,-0.98375,2e-05,2.50084]
[1779578074432,39.42,76582.89,0.0,-0.98376,2e-05,2.4988]
[1779578077450,39.42,76589.12,0.0,-0.98366,2e-05,2.51281]
[1779578081009,39.42,76589.48,0.0,-0.98365,2e-05,2.51365]
[1779578081479,39.42,76596.28,0.0,-0.98354,2e-05,2.52895]
[1779578082486,39.42,76599.98,0.0,-0.98347,2e-05,2.5373]
[1779578084831,39.42,76599.98,0.0,-0.98347,2e-05,2.5373]
[1779578084838,39.42,76600.16,0.0,-0.98347,2e-05,2.53762]
[1779578090542,39.41,76596.66,0.0,-0.98353,2e-05,2.52953]
[1779578093064,39.41,76595.92,0.0,-0.98354,2e-05,2.52782]
[1779578093223,39.41,76595.92,0.0,-0.98354,2e-05,2.52782]
[1779578093325,39.41,76589.04,0.0,-0.98366,2e-05,2.51229]
[1779578093594,39.41,76589.04,0.0,-0.98366,2e-05,2.51229]
[1779578093724,39.41,76589.04,0.0,-0.98366,2e-05,2.51229]
[1779578093738,39.41,76587.9,0.0,-0.98368,2e-05,2.50973]
[1779578099605,39.41,76586.72,0.0,-0.9837,2e-05,2.50708]
[1779578103254,39.41,76588.94,0.0,-0.98366,2e-05,2.51206]
[1779578103353,39.41,76594.54,0.0,-0.98357,2e-05,2.52464]
[1779578103479,39.41,76594.54,0.0,-0.98357,2e-05,2.52464]
[1779578108669,39.41,76595.07,0.0,-0.98356,2e-05,2.52571]
[1779578110118,39.41,76595.07,0.0,-0.98356,2e-05,2.52571]
[1779578110224,39.41,76595.07,0.0,-0.98356,2e-05,2.52571]
[1779578110316,39.41,76600.33,0.0,-0.98347,2e-05,2.53755]
[1779578110924,39.41,76600.33,0.0,-0.98347,2e-05,2.53755]
[1779578110977,39.41,76600.33,0.0,-0.98347,2e-05,2.53755]
[1779578111003,39.41,76602.68,0.0,-0.98343,2e-05,2.54282]
[1779578116724,39.41,76612.35,0.0,-0.98327,2e-05,2.56444]
[1779578118240,39.41,76612.35,0.0,-0.98327,2e-05,2.56444]
[1779578118340,39.41,76611.86,0.0,-0.98328,2e-05,2.56323]
[1779578118472,39.41,76611.86,0.0,-0.98328,2e-05,2.56323]
[1779578120752,39.41,76608.43,0.0,-0.98334,2e-05,2.55516]
[1779578122033,39.41,76608.43,0.0,-0.98334,2e-05,2.55516]
[1779578122154,39.41,76608.43,0.0,-0.98334,2e-05,2.55516]
[1779578122228,39.41,76608.43,0.0,-0.98334,2e-05,2.55516]
[1779578122250,39.41,76607.68,0.0,-0.98335,2e-05,2.55338]
[1779578123775,39.41,76619.43,0.0,-0.98315,2e-05,2.58001]
[1779578124782,39.41,76627.64,0.0,-0.98301,2e-05,2.59873]
[1779578125789,39.41,76629.74,0.0,-0.98298,2e-05,2.60342]
[1779578126835,39.41,76629.74,0.0,-0.98298,2e-05,2.60342]
[1779578127608,39.41,76629.68,0.0,-0.98298,2e-05,2.60312]
[1779578127632,39.41,76629.68,0.0,-0.98298,2e-05,2.60312]
[1779578127790,39.41,76629.68,0.0,-0.98298,2e-05,2.60312]
[1779578127803,39.41,76628.69,0.0,-0.983,2e-05,2.60068]
[1779578132838,39.41,76637.05,0.0,-0.98287,2e-05,2.61704]
[1779578133853,39.41,76642.87,0.0,-0.98277,2e-05,2.63035]
[1779578136987,39.4,76644.6,0.0,-0.98274,2e-05,2.63394]
[1779578137223,39.4,76644.6,0.0,-0.98274,2e-05,2.63394]
[1779578145937,39.4,76645.47,0.0,-0.98274,2e-05,2.63383]
[1779578146944,39.4,76639.63,0.0,-0.98285,2e-05,2.62008]
[1779578148694,39.4,76639.26,0.0,-0.98286,2e-05,2.61905]
[1779578148723,39.4,76639.26,0.0,-0.98286,2e-05,2.61905]
[1779578149534,39.4,76636.47,0.0,-0.98291,2e-05,2.61242]
[1779578149726,39.4,76636.47,0.0,-0.98291,2e-05,2.61242]
[1779578149965,39.39,76634.73,0.0,-0.98294,2e-05,2.60825]
[1779578154914,39.39,76634.83,0.0,-0.98294,2e-05,2.60787]
[1779578154972,39.39,76634.83,0.0,-0.98294,2e-05,2.60787]
[1779578161042,39.39,76634.43,0.0,-0.98296,2e-05,2.60589]
[1779578162049,39.39,76638.76,0.0,-0.98288,2e-05,2.61574]
[1779578163802,39.39,76640.52,0.0,-0.98285,2e-05,2.61964]
[1779578163974,39.39,76640.52,0.0,-0.98285,2e-05,2.61964]
[1779578164514,39.39,76640.63,0.0,-0.98285,2e-05,2.61972]
[1779578164723,39.39,76640.63,0.0,-0.98285,2e-05,2.61972]
[1779578165069,39.39,76640.65,0.0,-0.98285,2e-05,2.61959]
[1779578170104,39.38,76638.28,0.0,-0.9829,2e-05,2.61326]
[1779578170838,39.38,76638.28,0.0,-0.9829,2e-05,2.61326]
[1779578170974,39.38,76638.28,0.0,-0.9829,2e-05,2.61326]
[1779578176148,39.38,76637.79,0.0,-0.98292,2e-05,2.61115]
[1779578180371,39.38,76638.7,0.0,-0.9829,2e-05,2.61276]
[1779578180474,39.38,76638.66,0.0,-0.98291,2e-05,2.6125]
[1779578181275,39.38,76638.66,0.0,-0.98291,2e-05,2.6125]
[1779578181333,39.38,76638.75,0.0,-0.98291,2e-05,2.61254]
[1779578181475,39.38,76638.75,0.0,-0.98291,2e-05,2.61254]
[1779578186218,39.38,76634.65,0.0,-0.98298,2e-05,2.60227]
[1779578189399,39.37,76634.09,0.0,-0.983,2e-05,2.60069]
[1779578189471,39.37,76634.09,0.0,-0.983,2e-05,2.60069]
[1779578195281,39.37,76634.33,0.0,-0.98301,2e-05,2.59812]
[1779578200316,39.37,76634.72,0.0,-0.98301,2e-05,2.59832]
[1779578201435,39.37,76634.72,0.0,-0.98301,2e-05,2.59832]
[1779578201472,39.37,76634.72,0.0,-0.98301,2e-05,2.59832]
[1779578202249,39.37,76634.76,0.0,-0.98301,2e-05,2.59827]
[1779578202478,39.37,76634.76,0.0,-0.98301,2e-05,2.59827]
[1779578202330,39.37,76636.45,0.0,-0.98298,2e-05,2.60202]
[1779578207365,39.37,76636.35,0.0,-0.98299,2e-05,2.60105]
[1779578208588,39.36,76636.46,0.0,-0.98299,2e-05,2.60116]
[1779578208724,39.36,76636.46,0.0,-0.98299,2e-05,2.60116]
[1779578214416,39.36,76636.61,0.0,-0.98299,2e-05,2.60062]
[1779578215892,39.36,76637.57,0.0,-0.98298,2e-05,2.60269]
[1779578215973,39.36,76637.57,0.0,-0.98298,2e-05,2.60269]
[1779578216430,39.36,76642.09,0.0,-0.9829,2e-05,2.61299]
[1779578217787,39.36,76643.99,0.0,-0.98287,2e-05,2.61722]
[1779578217977,39.36,76643.99,0.0,-0.98287,2e-05,2.61722]
[1779578218447,39.36,76645.75,0.0,-0.98284,2e-05,2.62113]
[1779578223482,39.36,76647.8,0.0,-0.98281,2e-05,2.62497]
[1779578227511,39.35,76655.09,0.0,-0.98269,2e-05,2.64122]
[1779578229048,39.35,76655.09,0.0,-0.98269,2e-05,2.64122]
[1779578229221,39.35,76655.09,0.0,-0.98269,2e-05,2.64122]
[1779578229300,39.35,76656.36,0.0,-0.98267,2e-05,2.64376]
[1779578232939,39.35,76656.67,0.0,-0.98267,2e-05,2.64406]
[1779578232971,39.35,76656.67,0.0,-0.98267,2e-05,2.64406]
[1779578233449,39.35,76656.67,0.0,-0.98267,2e-05,2.64406]
[1779578233475,39.35,76656.67,0.0,-0.98267,2e-05,2.64406]
[1779578233553,39.35,76657.36,0.0,-0.98266,2e-05,2.64525]
[1779578238588,39.35,76657.11,0.0,-0.98267,2e-05,2.6436]
[1779578239796,39.35,76657.11,0.0,-0.98267,2e-05,2.6436]
[1779578239971,39.35,76657.11,0.0,-0.98267,2e-05,2.6436]
[1779578243623,39.34,76647.61,0.0,-0.98284,2e-05,2.62044]
[1779578244669,39.34,76647.61,0.0,-0.98284,2e-05,2.62044]
[1779578244728,39.34,76647.61,0.0,-0.98284,2e-05,2.62044]
[1779578244941,39.34,76644.84,0.0,-0.9829,2e-05,2.61364]
[1779578250880,39.34,76646.12,0.0,-0.98288,2e-05,2.61595]
[1779578250978,39.34,76646.12,0.0,-0.98288,2e-05,2.61595]
[1779578251065,39.34,76646.13,0.0,-0.98289,2e-05,2.61351]
[1779578253474,39.34,76646.13,0.0,-0.98289,2e-05,2.61351]
[1779578253693,39.34,76654.31,0.0,-0.98275,2e-05,2.63218]
[1779578256714,39.34,76657.32,0.0,-0.9827,2e-05,2.63864]
[1779578257723,39.34,76662.31,0.0,-0.98262,2e-05,2.6501]
[1779578258559,39.34,76662.31,0.0,-0.98262,2e-05,2.6501]
[1779578258721,39.34,76662.31,0.0,-0.98262,2e-05,2.6501]
[1779578258823,39.33,76661.95,0.0,-0.98263,2e-05,2.64883]
[1779578260086,39.33,76661.95,0.0,-0.98263,2e-05,2.64883]
[1779578260221,39.33,76661.95,0.0,-0.98263,2e-05,2.64883]
[1779578266786,39.33,76662.62,0.0,-0.98263,2e-05,2.64863]
[1779578271821,39.32,76661.21,0.0,-0.98266,2e-05,2.64423]
[1779578272828,39.32,76656.83,0.0,-0.98274,2e-05,2.63379]
[1779578273780,39.32,76656.83,0.0,-0.98274,2e-05,2.63379]
[1779578273972,39.32,76656.83,0.0,-0.98274,2e-05,2.63379]
[1779578274072,39.32,76656.47,0.0,-0.98275,2e-05,2.63276]
[1779578275080,39.32,76656.47,0.0,-0.98275,2e-05,2.63276]
[1779578275221,39.32,76656.47,0.0,-0.98275,2e-05,2.63276]
[1779578277863,39.32,76664.15,0.0,-0.98262,2e-05,2.6499]
[1779578278712,39.32,76664.15,0.0,-0.98262,2e-05,2.6499]
[1779578278724,39.32,76664.15,0.0,-0.98262,2e-05,2.6499]
[1779578278870,39.32,76667.51,0.0,-0.98256,2e-05,2.65755]
[1779578279813,39.32,76667.51,0.0,-0.98256,2e-05,2.65755]
[1779578279977,39.32,76667.51,0.0,-0.98256,2e-05,2.65755]
[1779578282885,39.32,76664.74,0.0,-0.98262,2e-05,2.65036]
[1779578282980,39.32,76664.74,0.0,-0.98262,2e-05,2.65036]
[1779578283949,39.32,76663.13,0.0,-0.98265,2e-05,2.64637]
[1779578283975,39.32,76663.13,0.0,-0.98265,2e-05,2.64637]
[1779578284076,39.32,76661.35,0.0,-0.98268,2e-05,2.64199]
[1779578285923,39.31,76658.34,0.0,-0.98274,2e-05,2.63455]
[1779578287463,39.31,76658.34,0.0,-0.98274,2e-05,2.63455]
[1779578287475,39.31,76658.34,0.0,-0.98274,2e-05,2.63455]
[1779578292975,39.31,76658.47,0.0,-0.98274,2e-05,2.63346]
[1779578298010,39.31,76658.37,0.0,-0.98275,2e-05,2.63222]
[1779578304521,39.3,76659.55,0.0,-0.98274,2e-05,2.63417]
[1779578304573,39.3,76659.35,0.0,-0.98275,2e-05,2.6333]
[1779578304728,39.3,76659.35,0.0,-0.98275,2e-05,2.6333]
[1779578305253,39.3,76659.35,0.0,-0.98275,2e-05,2.6333]
[1779578305474,39.3,76659.35,0.0,-0.98275,2e-05,2.6333]
[1779578308082,39.3,76652.17,0.0,-0.98288,2e-05,2.61581]
[1779578308869,39.3,76652.17,0.0,-0.98288,2e-05,2.61581]
[1779578308973,39.3,76652.17,0.0,-0.98288,2e-05,2.61581]
[1779578309089,39.3,76650.57,0.0,-0.98291,2e-05,2.61194]
[1779578309782,39.3,76650.57,0.0,-0.98291,2e-05,2.61194]
[1779578309971,39.3,76650.57,0.0,-0.98291,2e-05,2.61194]
[1779578315131,39.3,76650.37,0.0,-0.98293,2e-05,2.6084]
[1779578318837,39.29,76651.41,0.0,-0.98292,2e-05,2.61034]
[1779578318972,39.29,76651.41,0.0,-0.98292,2e-05,2.61034]
[1779578319159,39.29,76654.19,0.0,-0.98287,2e-05,2.61662]
[1779578319984,39.29,76654.19,0.0,-0.98287,2e-05,2.61662]
[1779578320224,39.29,76654.19,0.0,-0.98287,2e-05,2.61662]
[1779578320252,39.29,76657.71,0.0,-0.98281,2e-05,2.62463]
[1779578322180,39.29,76662.13,0.0,-0.98273,2e-05,2.63455]
[1779578322782,39.29,76662.13,0.0,-0.98273,2e-05,2.63455]
[1779578322979,39.29,76662.13,0.0,-0.98273,2e-05,2.63455]
[1779578323372,39.29,76662.13,0.0,-0.98273,2e-05,2.63455]
[1779578323476,39.29,76662.13,0.0,-0.98273,2e-05,2.63455]
[1779578323575,39.29,76663.24,0.0,-0.98272,2e-05,2.63695]
[1779578328222,39.29,76660.37,0.0,-0.98277,2e-05,2.62926]
[1779578329017,39.29,76660.37,0.0,-0.98277,2e-05,2.62926]
[1779578329225,39.29,76660.37,0.0,-0.98277,2e-05,2.62926]
[1779578329229,39.29,76660.12,0.0,-0.98278,2e-05,2.62849]
[1779578330039,39.29,76660.12,0.0,-0.98278,2e-05,2.62849]
[1779578330226,39.29,76660.12,0.0,-0.98278,2e-05,2.62849]
[1779578332249,39.29,76657.3,0.0,-0.98283,2e-05,2.62139]
[1779578335202,39.29,76657.64,0.0,-0.98283,2e-05,2.62185]
[1779578335226,39.29,76657.64,0.0,-0.98283,2e-05,2.62185]
[1779578340452,39.28,76657.28,0.0,-0.98284,2e-05,2.62017]
[1779578341314,39.28,76647.7,0.0,-0.98301,2e-05,2.59766]
[1779578342321,39.28,76639.91,0.0,-0.98315,2e-05,2.5796]
[1779578343261,39.28,76639.91,0.0,-0.98315,2e-05,2.5796]
[1779578343471,39.28,76639.91,0.0,-0.98315,2e-05,2.5796]
[1779578343493,39.28,76637.07,0.0,-0.9832,2e-05,2.57299]
[1779578344859,39.28,76635.24,0.0,-0.98323,2e-05,2.56871]
[1779578344973,39.28,76635.24,0.0,-0.98323,2e-05,2.56871]
[1779578350377,39.28,76635.05,0.0,-0.98324,2e-05,2.56777]
[1779578353121,39.28,76635.02,0.0,-0.98324,2e-05,2.56761]
[1779578353222,39.28,76635.02,0.0,-0.98324,2e-05,2.56761]
[1779578353323,39.28,76635.02,0.0,-0.98324,2e-05,2.56743]
[1779578354048,39.28,76635.02,0.0,-0.98324,2e-05,2.56743]
[1779578354227,39.28,76635.02,0.0,-0.98324,2e-05,2.56743]
[1779578359440,39.28,76636.69,0.0,-0.98322,2e-05,2.57068]
[1779578364475,39.27,76636.54,0.0,-0.98322,2e-05,2.56981]
[1779578365464,39.27,76636.54,0.0,-0.98322,2e-05,2.56981]
[1779578365474,39.27,76636.54,0.0,-0.98322,2e-05,2.56981]
[1779578365565,39.27,76635.3,0.0,-0.98325,2e-05,2.56686]
[1779578365796,39.27,76635.3,0.0,-0.98325,2e-05,2.56686]
[1779578365975,39.27,76635.3,0.0,-0.98325,2e-05,2.56686]
[1779578369513,39.27,76630.63,0.0,-0.98333,2e-05,2.55582]
[1779578370520,39.27,76617.65,0.0,-0.98355,2e-05,2.52627]
[1779578371513,39.27,76617.65,0.0,-0.98355,2e-05,2.52627]
[1779578371526,39.27,76616.21,0.0,-0.98359,2e-05,2.52091]
[1779578371722,39.27,76616.21,0.0,-0.98359,2e-05,2.52091]
[1779578372557,39.27,76616.21,0.0,-0.98359,2e-05,2.52091]
[1779578372659,39.27,76616.21,0.0,-0.98359,2e-05,2.52089]
[1779578372725,39.27,76616.21,0.0,-0.98359,2e-05,2.52089]
[1779578378576,39.27,76616.31,0.0,-0.98359,2e-05,2.52098]
[1779578383611,39.27,76615.67,0.0,-0.9836,2e-05,2.51944]
[1779578384973,39.27,76615.29,0.0,-0.98361,2e-05,2.51856]
[1779578385225,39.27,76615.29,0.0,-0.98361,2e-05,2.51856]
[1779578385625,39.27,76615.21,0.0,-0.98361,2e-05,2.51837]
[1779578386632,39.27,76611.94,0.0,-0.98366,2e-05,2.51099]
[1779578387056,39.27,76611.94,0.0,-0.98366,2e-05,2.51099]
[1779578387223,39.27,76611.94,0.0,-0.98366,2e-05,2.51099]
[1779578392676,39.27,76611.14,0.0,-0.98368,2e-05,2.50923]
[1779578395702,39.27,76617.43,0.0,-0.98357,2e-05,2.52342]
[1779578397519,39.27,76617.43,0.0,-0.98357,2e-05,2.52342]
[1779578397676,39.27,76629.27,0.0,-0.98337,2e-05,2.55018]
[1779578397712,39.27,76633.59,0.0,-0.98329,2e-05,2.56003]
[1779578399578,39.27,76633.59,0.0,-0.98329,2e-05,2.56003]
[1779578399656,39.27,76636.46,0.0,-0.98325,2e-05,2.56641]
[1779578399834,39.27,76636.46,0.0,-0.98325,2e-05,2.56641]
[1779578400054,39.27,76636.46,0.0,-0.98325,2e-05,2.56641]
[1779578405768,39.27,76631.82,0.0,-0.98333,2e-05,2.55527]
[1779578406775,39.27,76628.8,0.0,-0.98338,2e-05,2.54831]
[1779578408120,39.27,76628.8,0.0,-0.98338,2e-05,2.54831]
[1779578408222,39.27,76628.8,0.0,-0.98338,2e-05,2.54831]
[1779578408323,39.27,76629.42,0.0,-0.98337,2e-05,2.54959]
[1779578409876,39.27,76631.16,0.0,-0.98334,2e-05,2.55355]
[1779578409972,39.27,76631.16,0.0,-0.98334,2e-05,2.55355]
[1779578415839,39.27,76630.64,0.0,-0.98336,2e-05,2.55188]
[1779578419773,39.27,76630.49,0.0,-0.98336,2e-05,2.55133]
[1779578419971,39.27,76630.49,0.0,-0.98336,2e-05,2.55133]
[1779578419988,39.27,76630.56,0.0,-0.98336,2e-05,2.55136]
[1779578421175,39.27,76630.56,0.0,-0.98336,2e-05,2.55136]
[1779578421224,39.27,76630.56,0.0,-0.98336,2e-05,2.55136]
[1779578426916,39.26,76629.91,0.0,-0.98337,2e-05,2.54948]
[1779578431235,39.26,76629.96,0.0,-0.98337,2e-05,2.54947]
[1779578431470,39.26,76629.96,0.0,-0.98337,2e-05,2.54947]
[1779578431496,39.26,76629.93,0.0,-0.98339,2e-05,2.54711]
[1779578432191,39.26,76629.93,0.0,-0.98339,2e-05,2.54711]
[1779578432222,39.26,76629.93,0.0,-0.98339,2e-05,2.54711]
[1779578437992,39.26,76629.3,0.0,-0.9834,2e-05,2.54593]
[1779578439147,39.26,76629.3,0.0,-0.9834,2e-05,2.54593]
[1779578439222,39.26,76629.3,0.0,-0.9834,2e-05,2.54593]
[1779578439322,39.26,76628.86,0.0,-0.98341,2e-05,2.54482]
[1779578440720,39.26,76628.86,0.0,-0.98341,2e-05,2.54482]
[1779578440972,39.26,76629.31,0.0,-0.9834,2e-05,2.54578]
[1779578441014,39.26,76626.96,0.0,-0.98344,2e-05,2.54039]
[1779578445409,39.26,76626.63,0.0,-0.98345,2e-05,2.53952]
[1779578445471,39.26,76626.63,0.0,-0.98345,2e-05,2.53952]
[1779578445572,39.26,76631.86,0.0,-0.98336,2e-05,2.55137]
[1779578446821,39.26,76633.47,0.0,-0.98333,2e-05,2.55498]
[1779578446971,39.26,76633.47,0.0,-0.98333,2e-05,2.55498]
[1779578449070,39.26,76636.05,0.0,-0.98329,2e-05,2.56067]
[1779578454105,39.26,76637.92,0.0,-0.98326,2e-05,2.56456]
[1779578456266,39.26,76637.72,0.0,-0.98326,2e-05,2.56402]
[1779578456473,39.26,76637.72,0.0,-0.98326,2e-05,2.56402]
[1779578456488,39.26,76637.79,0.0,-0.98326,2e-05,2.56411]
[1779578457930,39.26,76637.96,0.0,-0.98326,2e-05,2.56442]
[1779578457972,39.26,76637.96,0.0,-0.98326,2e-05,2.56442]
[1779578463094,39.26,76638.9,0.0,-0.98325,2e-05,2.56627]
[1779578463221,39.26,76638.9,0.0,-0.98325,2e-05,2.56627]
[1779578463322,39.26,76624.49,0.0,-0.98349,2e-05,2.53331]
[1779578464174,39.26,76618.3,0.0,-0.9836,2e-05,2.5193]
[1779578465794,39.26,76617.45,0.0,-0.98361,2e-05,2.51739]
[1779578465971,39.26,76617.45,0.0,-0.98361,2e-05,2.51739]
[1779578468203,39.26,76619.89,0.0,-0.98357,2e-05,2.52292]
[1779578471763,39.26,76620.57,0.0,-0.98356,2e-05,2.52445]
[1779578471970,39.26,76621.69,0.0,-0.98354,2e-05,2.52698]
[1779578472231,39.26,76621.66,0.0,-0.98354,2e-05,2.5269]
[1779578473362,39.26,76621.66,0.0,-0.98354,2e-05,2.5269]
[1779578473471,39.26,76621.66,0.0,-0.98354,2e-05,2.5269]
[1779578479280,39.26,76622.08,0.0,-0.98353,2e-05,2.52781]
[1779578484076,39.26,76621.91,0.0,-0.98354,2e-05,2.52742]
[1779578484220,39.26,76621.91,0.0,-0.98354,2e-05,2.52742]
[1779578484314,39.26,76625.1,0.0,-0.98348,2e-05,2.53464]
[1779578486592,39.26,76625.13,0.0,-0.98348,2e-05,2.53469]
[1779578486723,39.26,76625.13,0.0,-0.98348,2e-05,2.53469]
[1779578486746,39.26,76622.67,0.0,-0.98352,2e-05,2.52911]
[1779578492371,39.26,76624.65,0.0,-0.9835,2e-05,2.5315]
[1779578492924,39.26,76624.65,0.0,-0.9835,2e-05,2.5315]
[1779578492999,39.26,76624.65,0.0,-0.9835,2e-05,2.5315]
[1779578498413,39.26,76624.95,0.0,-0.9835,2e-05,2.53213]
[1779578499419,39.26,76627.82,0.0,-0.98345,2e-05,2.53862]
[1779578502700,39.26,76628.39,0.0,-0.98344,2e-05,2.53987]
[1779578502723,39.26,76628.39,0.0,-0.98344,2e-05,2.53987]
[1779578502802,39.26,76620.84,0.0,-0.98357,2e-05,2.52275]
[1779578503448,39.26,76617.0,0.0,-0.98363,2e-05,2.51409]
[1779578505461,39.26,76613.83,0.0,-0.98369,2e-05,2.50698]
[1779578511079,39.26,76613.95,0.0,-0.98368,2e-05,2.50737]
[1779578511223,39.26,76613.95,0.0,-0.98368,2e-05,2.50737]
[1779578513721,39.26,76613.46,0.0,-0.98369,2e-05,2.50635]
[1779578513822,39.26,76614.14,0.0,-0.98368,2e-05,2.5079]
[1779578515721,39.26,76614.14,0.0,-0.98368,2e-05,2.5079]
[1779578515822,39.26,76614.14,0.0,-0.98368,2e-05,2.50796]
[1779578520904,39.26,76613.48,0.0,-0.98369,2e-05,2.50661]
[1779578520973,39.26,76613.48,0.0,-0.98369,2e-05,2.50661]
[1779578525389,39.26,76611.18,0.0,-0.98373,2e-05,2.50157]
[1779578525473,39.26,76611.18,0.0,-0.98373,2e-05,2.50157]
[1779578525750,39.26,76611.18,0.0,-0.98373,2e-05,2.50157]
[1779578525802,39.26,76611.18,0.0,-0.98373,2e-05,2.50157]
[1779578525829,39.26,76609.2,0.0,-0.98376,2e-05,2.49716]
[1779578527615,39.26,76604.72,0.0,-0.98384,2e-05,2.48724]
[1779578534666,39.26,76597.17,0.0,-0.98396,2e-05,2.47082]
[1779578535673,39.26,76591.6,0.0,-0.98405,2e-05,2.45855]
[1779578536686,39.26,76579.48,0.0,-0.98425,2e-05,2.43192]
[1779578537690,39.26,76573.06,0.0,-0.98435,2e-05,2.41801]
[1779578539701,39.26,76569.1,0.0,-0.98441,2e-05,2.40971]
[1779578541715,39.26,76563.55,0.0,-0.9845,2e-05,2.39802]
[1779578546756,39.27,76565.25,0.0,-0.98446,2e-05,2.40272]
[1779578547884,39.27,76565.2,0.0,-0.98446,2e-05,2.40281]
[1779578547971,39.27,76565.2,0.0,-0.98446,2e-05,2.40281]
[1779578551791,39.27,76568.98,0.0,-0.98441,2e-05,2.40979]
[1779578554261,39.27,76570.51,0.0,-0.98438,2e-05,2.41349]
[1779578554470,39.27,76570.51,0.0,-0.98438,2e-05,2.41349]
[1779578555673,39.27,76571.91,0.0,-0.98436,2e-05,2.41672]
[1779578555723,39.27,76571.91,0.0,-0.98436,2e-05,2.41672]
[1779578555819,39.27,76572.34,0.0,-0.98435,2e-05,2.41783]
[1779578560854,39.28,76572.44,0.0,-0.98434,2e-05,2.41891]
[1779578561181,39.28,76572.44,0.0,-0.98434,2e-05,2.41891]
[1779578561221,39.28,76572.44,0.0,-0.98434,2e-05,2.41891]
[1779578564882,39.28,76576.38,0.0,-0.98427,2e-05,2.42823]
[1779578565193,39.28,76576.38,0.0,-0.98427,2e-05,2.42823]
[1779578565224,39.28,76576.38,0.0,-0.98427,2e-05,2.42823]
[1779578565489,39.28,76576.38,0.0,-0.98427,2e-05,2.42823]
[1779578565721,39.28,76576.38,0.0,-0.98427,2e-05,2.42823]
[1779578565889,39.28,76576.35,0.0,-0.98427,2e-05,2.42832]
[1779578569525,39.28,76576.53,0.0,-0.98427,2e-05,2.42904]
[1779578569723,39.28,76576.53,0.0,-0.98427,2e-05,2.42904]
[1779578572948,39.28,76582.03,0.0,-0.98417,2e-05,2.44187]
[1779578575538,39.28,76582.44,0.0,-0.98416,2e-05,2.44291]
[1779578575724,39.28,76582.44,0.0,-0.98416,2e-05,2.44291]
[1779578576129,39.28,76581.84,0.0,-0.98417,2e-05,2.44184]
[1779578576224,39.28,76581.84,0.0,-0.98417,2e-05,2.44184]
[1779578576231,39.29,76581.0,0.0,-0.98418,2e-05,2.44013]
[1779578582012,39.29,76580.98,0.0,-0.98418,2e-05,2.44074]
[1779578587729,39.29,76582.22,0.0,-0.98415,2e-05,2.44401]
[1779578587973,39.29,76584.71,0.0,-0.98411,2e-05,2.44976]
[1779578593088,39.29,76585.69,0.0,-0.98409,2e-05,2.45253]
[1779578597024,39.29,76584.68,0.0,-0.98411,2e-05,2.45054]
[1779578597188,39.29,76584.68,0.0,-0.98411,2e-05,2.45054]
[1779578598553,39.29,76583.84,0.0,-0.98412,2e-05,2.44906]
[1779578598721,39.29,76583.84,0.0,-0.98412,2e-05,2.44906]
[1779578598797,39.29,76580.89,0.0,-0.98416,2e-05,2.44269]
[1779578603820,39.3,76578.63,0.0,-0.9842,2e-05,2.43814]
[1779578603921,39.3,76571.68,0.0,-0.98431,2e-05,2.42319]
[1779578603972,39.3,76571.68,0.0,-0.98431,2e-05,2.42319]
[1779578610213,39.3,76572.88,0.0,-0.98428,2e-05,2.4271]
[1779578611050,39.3,76572.88,0.0,-0.98428,2e-05,2.4271]
[1779578611221,39.3,76572.88,0.0,-0.98428,2e-05,2.4271]
[1779578612851,39.3,76573.77,0.0,-0.98428,2e-05,2.42719]
[1779578612971,39.3,76573.84,0.0,-0.98427,2e-05,2.42751]
[1779578613234,39.3,76573.72,0.0,-0.98427,2e-05,2.42741]
[1779578618530,39.31,76572.75,0.0,-0.98429,2e-05,2.42595]
[1779578618723,39.31,76572.75,0.0,-0.98429,2e-05,2.42595]
[1779578624816,39.31,76572.26,0.0,-0.98429,2e-05,2.42588]
[1779578626540,39.31,76571.71,0.0,-0.98429,2e-05,2.425]
[1779578626721,39.31,76571.71,0.0,-0.98429,2e-05,2.425]
[1779578627885,39.31,76572.15,0.0,-0.98428,2e-05,2.42613]
[1779578627972,39.31,76572.15,0.0,-0.98428,2e-05,2.42613]
[1779578628340,39.31,76572.22,0.0,-0.98428,2e-05,2.4266]
[1779578633880,39.31,76571.39,0.0,-0.98429,2e-05,2.42542]
[1779578633970,39.31,76571.39,0.0,-0.98429,2e-05,2.42542]
[1779578633932,39.31,76567.15,0.0,-0.98436,2e-05,2.41632]
[1779578636397,39.32,76565.06,0.0,-0.98439,2e-05,2.4123]
[1779578642440,39.32,76548.64,0.0,-0.98464,2e-05,2.37784]
[1779578643447,39.32,76538.5,0.0,-0.9848,2e-05,2.35632]
[1779578644453,39.32,76538.17,0.0,-0.9848,2e-05,2.3559]
[1779578647784,39.32,76537.88,0.0,-0.98481,2e-05,2.35586]
[1779578647974,39.32,76537.88,0.0,-0.98481,2e-05,2.35586]
[1779578649185,39.33,76537.84,0.0,-0.9848,2e-05,2.35606]
[1779578649224,39.33,76537.84,0.0,-0.9848,2e-05,2.35606]
[1779578649488,39.33,76537.41,0.0,-0.98481,2e-05,2.35571]
[1779578654883,39.33,76534.96,0.0,-0.98484,2e-05,2.35163]
[1779578654973,39.33,76534.96,0.0,-0.98484,2e-05,2.35163]
[1779578660565,39.34,76534.52,0.0,-0.98483,2e-05,2.35272]
[1779578661033,39.34,76534.52,0.0,-0.98483,2e-05,2.35272]
[1779578661220,39.34,76534.52,0.0,-0.98483,2e-05,2.35272]
[1779578663392,39.34,76536.69,0.0,-0.98479,2e-05,2.35791]
[1779578663472,39.34,76536.69,0.0,-0.98479,2e-05,2.35791]
[1779578663587,39.34,76535.61,0.0,-0.9848,2e-05,2.35588]
[1779578666638,39.34,76538.25,0.0,-0.98476,2e-05,2.36208]
[1779578666720,39.34,76538.25,0.0,-0.98476,2e-05,2.36208]
[1779578666791,39.34,76544.33,0.0,-0.98466,2e-05,2.3754]
[1779578668622,39.35,76547.18,0.0,-0.98461,2e-05,2.38202]
[1779578673613,39.35,76547.7,0.0,-0.98461,2e-05,2.38206]
[1779578673721,39.35,76547.7,0.0,-0.98461,2e-05,2.38206]
[1779578675190,39.35,76547.5,0.0,-0.98461,2e-05,2.38186]
[1779578675224,39.35,76547.5,0.0,-0.98461,2e-05,2.38186]
[1779578675672,39.35,76547.22,0.0,-0.98461,2e-05,2.38172]
[1779578680707,39.36,76544.01,0.0,-0.98465,2e-05,2.37597]
[1779578681348,39.36,76544.01,0.0,-0.98465,2e-05,2.37597]
[1779578681470,39.36,76544.01,0.0,-0.98465,2e-05,2.37597]
[1779578685864,39.36,76538.96,0.0,-0.98473,2e-05,2.36612]
[1779578685973,39.36,76538.96,0.0,-0.98473,2e-05,2.36612]
[1779578685961,39.36,76537.44,0.0,-0.98475,2e-05,2.36311]
[1779578686394,39.36,76537.44,0.0,-0.98475,2e-05,2.36311]
[1779578686470,39.36,76537.44,0.0,-0.98475,2e-05,2.36311]
[1779578692026,39.36,76535.03,0.0,-0.98478,2e-05,2.35926]
[1779578691785,39.37,76529.87,0.0,-0.98486,2e-05,2.34851]
[1779578692219,39.37,76529.87,0.0,-0.98486,2e-05,2.34851]
[1779578693791,39.37,76528.62,0.0,-0.98487,2e-05,2.34613]
[1779578693974,39.37,76528.62,0.0,-0.98487,2e-05,2.34613]
[1779578693989,39.37,76529.27,0.0,-0.98486,2e-05,2.3478]
[1779578698718,39.37,76529.27,0.0,-0.98485,2e-05,2.34865]
[1779578698973,39.37,76529.27,0.0,-0.98485,2e-05,2.34865]
[1779578703526,39.38,76531.75,0.0,-0.9848,2e-05,2.35556]
[1779578703722,39.38,76531.75,0.0,-0.9848,2e-05,2.35556]
[1779578703869,39.38,76530.67,0.0,-0.98482,2e-05,2.35352]
[1779578708904,39.38,76527.8,0.0,-0.98485,2e-05,2.34877]
[1779578711721,39.38,76527.43,0.0,-0.98486,2e-05,2.34854]
[1779578713939,39.39,76518.45,0.0,-0.98499,2e-05,2.33032]
[1779578715966,39.39,76512.27,0.0,-0.98508,2e-05,2.31788]
[1779578718628,39.39,76511.16,0.0,-0.98509,2e-05,2.3162]
[1779578718720,39.39,76511.16,0.0,-0.98509,2e-05,2.3162]
[1779578719757,39.39,76510.93,0.0,-0.98509,2e-05,2.31605]
[1779578719780,39.39,76510.93,0.0,-0.98509,2e-05,2.31605]
[1779578719985,39.39,76511.08,0.0,-0.98509,2e-05,2.3167]
[1779578725022,39.4,76508.4,0.0,-0.98512,2e-05,2.31271]
[1779578732069,39.41,76508.0,0.0,-0.98512,2e-05,2.31217]
[1779578732151,39.41,76508.0,0.0,-0.98512,2e-05,2.31217]
[1779578732219,39.41,76508.0,0.0,-0.98512,2e-05,2.31217]
[1779578736097,39.41,76513.38,0.0,-0.98503,2e-05,2.32481]
[1779578737692,39.41,76513.38,0.0,-0.98503,2e-05,2.32481]
[1779578737725,39.41,76513.38,0.0,-0.98503,2e-05,2.32481]
[1779578737912,39.41,76517.39,0.0,-0.98496,2e-05,2.33388]
[1779578743778,39.42,76516.25,0.0,-0.98497,2e-05,2.33259]
[1779578744321,39.42,76512.02,0.0,-0.98503,2e-05,2.3242]
[1779578745726,39.42,76512.02,0.0,-0.98503,2e-05,2.3242]
[1779578745824,39.42,76508.79,0.0,-0.98508,2e-05,2.31798]
[1779578751202,39.43,76506.75,0.0,-0.9851,2e-05,2.31521]
[1779578754133,39.43,76506.52,0.0,-0.9851,2e-05,2.31535]
[1779578754224,39.43,76506.52,0.0,-0.9851,2e-05,2.31535]
[1779578754531,39.43,76506.52,0.0,-0.9851,2e-05,2.31535]
[1779578754721,39.43,76506.52,0.0,-0.9851,2e-05,2.31535]
[1779578754737,39.43,76506.17,0.0,-0.9851,2e-05,2.31523]
[1779578757245,39.43,76510.74,0.0,-0.98502,2e-05,2.3255]
[1779578758628,39.43,76510.74,0.0,-0.98502,2e-05,2.3255]
[1779578758723,39.43,76510.74,0.0,-0.98502,2e-05,2.3255]
[1779578759099,39.43,76510.74,0.0,-0.98502,2e-05,2.3255]
[1779578758823,39.44,76514.66,0.0,-0.98496,2e-05,2.3344]
[1779578759222,39.44,76514.66,0.0,-0.98496,2e-05,2.3344]
[1779578763288,39.44,76507.99,0.0,-0.98505,2e-05,2.32143]
[1779578764297,39.44,76503.83,0.0,-0.98511,2e-05,2.31294]
[1779578765303,39.44,76508.87,0.0,-0.98503,2e-05,2.32387]
[1779578767375,39.45,76509.88,0.0,-0.98501,2e-05,2.32663]
[1779578767471,39.45,76509.88,0.0,-0.98501,2e-05,2.32663]
[1779578768093,39.45,76509.88,0.0,-0.98501,2e-05,2.32663]
[1779578767476,39.45,76509.66,0.0,-0.98501,2e-05,2.32646]
[1779578768221,39.45,76509.66,0.0,-0.98501,2e-05,2.32646]
[1779578771346,39.45,76505.96,0.0,-0.98506,2e-05,2.31957]
[1779578772354,39.45,76516.08,0.0,-0.9849,2e-05,2.34129]
[1779578773361,39.45,76523.2,0.0,-0.98479,2e-05,2.35676]
[1779578774368,39.45,76523.94,0.0,-0.98478,2e-05,2.35863]
[1779578775473,39.45,76523.94,0.0,-0.98478,2e-05,2.35863]
[1779578775942,39.45,76523.94,0.0,-0.98478,2e-05,2.35863]
[1779578776035,39.45,76523.9,0.0,-0.98477,2e-05,2.35906]
[1779578776342,39.45,76523.9,0.0,-0.98477,2e-05,2.35906]
[1779578782426,39.46,76545.99,0.0,-0.98441,2e-05,2.40811]
[1779578783433,39.46,76550.35,0.0,-0.98434,2e-05,2.41783]
[1779578784440,39.46,76549.93,0.0,-0.98434,2e-05,2.41708]
[1779578787086,39.46,76550.03,0.0,-0.98434,2e-05,2.41761]
[1779578787222,39.46,76550.03,0.0,-0.98434,2e-05,2.41761]
[1779578787413,39.46,76550.03,0.0,-0.98434,2e-05,2.41761]
[1779578787469,39.46,76550.03,0.0,-0.98434,2e-05,2.41761]
[1779578787514,39.46,76549.91,0.0,-0.98434,2e-05,2.41766]
[1779578789475,39.46,76544.81,0.0,-0.98442,2e-05,2.40675]
[1779578791489,39.47,76542.12,0.0,-0.98447,2e-05,2.39943]
[1779578793493,39.47,76541.37,0.0,-0.98448,2e-05,2.39801]
[1779578793724,39.47,76541.37,0.0,-0.98448,2e-05,2.39801]
[1779578793851,39.47,76541.37,0.0,-0.98448,2e-05,2.39801]
[1779578793971,39.47,76541.37,0.0,-0.98448,2e-05,2.39801]
[1779578794002,39.47,76541.33,0.0,-0.98448,2e-05,2.39812]
[1779578799545,39.47,76537.77,0.0,-0.98453,2e-05,2.39164]
[1779578800632,39.47,76537.77,0.0,-0.98453,2e-05,2.39164]
[1779578800722,39.47,76537.77,0.0,-0.98453,2e-05,2.39164]
[1779578800894,39.47,76537.77,0.0,-0.98453,2e-05,2.39164]
[1779578800973,39.47,76537.77,0.0,-0.98453,2e-05,2.39164]
[1779578801074,39.47,76538.17,0.0,-0.98452,2e-05,2.39272]
[1779578806594,39.48,76536.27,0.0,-0.98454,2e-05,2.38989]
[1779578809263,39.48,76536.3,0.0,-0.98454,2e-05,2.39017]
[1779578809473,39.48,76536.3,0.0,-0.98454,2e-05,2.39017]
[1779578809657,39.48,76536.3,0.0,-0.98454,2e-05,2.39017]
[1779578809721,39.48,76536.3,0.0,-0.98454,2e-05,2.39017]
[1779578809822,39.48,76536.3,0.0,-0.98454,2e-05,2.3906]
[1779578815657,39.48,76535.03,0.0,-0.98455,2e-05,2.38917]
[1779578821699,39.49,76544.49,0.0,-0.98438,2e-05,2.41095]
[1779578822706,39.49,76547.5,0.0,-0.98433,2e-05,2.41767]
[1779578823671,39.49,76547.5,0.0,-0.98433,2e-05,2.41767]
[1779578823722,39.49,76547.5,0.0,-0.98433,2e-05,2.41767]
[1779578824084,39.49,76547.5,0.0,-0.98433,2e-05,2.41767]
[1779578823821,39.49,76550.75,0.0,-0.98428,2e-05,2.42491]
[1779578824225,39.49,76550.75,0.0,-0.98428,2e-05,2.42491]
[1779578829755,39.49,76553.06,0.0,-0.98424,2e-05,2.43084]
[1779578831769,39.49,76550.08,0.0,-0.98428,2e-05,2.42462]
[1779578833277,39.49,76549.94,0.0,-0.98428,2e-05,2.42446]
[1779578833472,39.49,76549.94,0.0,-0.98428,2e-05,2.42446]
[1779578833513,39.49,76549.94,0.0,-0.98428,2e-05,2.42446]
[1779578833721,39.49,76549.94,0.0,-0.98428,2e-05,2.42446]
[1779578833762,39.49,76549.94,0.0,-0.98428,2e-05,2.42461]
[1779578841839,39.5,76549.93,0.0,-0.98427,2e-05,2.42577]
[1779578846874,39.5,76550.89,0.0,-0.98425,2e-05,2.42857]
[1779578851548,39.5,76550.9,0.0,-0.98425,2e-05,2.42913]
[1779578851722,39.5,76550.9,0.0,-0.98425,2e-05,2.42913]
[1779578851909,39.5,76550.59,0.0,-0.98426,2e-05,2.42655]
[1779578856019,39.5,76550.07,0.0,-0.98427,2e-05,2.42582]
[1779578856221,39.51,76550.04,0.0,-0.98427,2e-05,2.4259]
[1779578859965,39.51,76545.76,0.0,-0.98434,2e-05,2.41712]
[1779578860733,39.51,76545.76,0.0,-0.98434,2e-05,2.41712]
[1779578860978,39.51,76545.76,0.0,-0.98434,2e-05,2.41712]
[1779578861005,39.51,76545.76,0.0,-0.98434,2e-05,2.41712]
[1779578861107,39.51,76544.81,0.0,-0.98435,2e-05,2.41521]
[1779578861222,39.51,76544.81,0.0,-0.98435,2e-05,2.41521]
[1779578861978,39.51,76541.85,0.0,-0.9844,2e-05,2.40894]
[1779578867014,39.51,76541.79,0.0,-0.98439,2e-05,2.40963]
[1779578871243,39.51,76544.49,0.0,-0.98434,2e-05,2.41614]
[1779578871471,39.51,76544.49,0.0,-0.98434,2e-05,2.41614]
[1779578871731,39.51,76544.49,0.0,-0.98434,2e-05,2.41614]
[1779578871971,39.51,76544.49,0.0,-0.98434,2e-05,2.41614]
[1779578872049,39.51,76543.19,0.0,-0.98436,2e-05,2.41347]
[1779578873056,39.51,76547.01,0.0,-0.9843,2e-05,2.42193]
[1779578879098,39.52,76550.24,0.0,-0.98424,2e-05,2.42978]
[1779578880026,39.52,76550.24,0.0,-0.98424,2e-05,2.42978]
[1779578880220,39.52,76550.24,0.0,-0.98424,2e-05,2.42978]
[1779578880105,39.52,76550.37,0.0,-0.98424,2e-05,2.43019]
[1779578880664,39.52,76550.37,0.0,-0.98424,2e-05,2.43019]
[1779578880721,39.52,76550.37,0.0,-0.98424,2e-05,2.43019]
[1779578881112,39.52,76550.45,0.0,-0.98424,2e-05,2.43049]
[1779578886148,39.52,76549.89,0.0,-0.98424,2e-05,2.42989]
[1779578886913,39.52,76549.89,0.0,-0.98424,2e-05,2.42989]
[1779578886979,39.52,76549.89,0.0,-0.98424,2e-05,2.42989]
[1779578887155,39.52,76550.89,0.0,-0.98422,2e-05,2.4322]
[1779578887269,39.52,76550.89,0.0,-0.98422,2e-05,2.4322]
[1779578887469,39.52,76550.89,0.0,-0.98422,2e-05,2.4322]
[1779578891008,39.52,76549.89,0.0,-0.98424,2e-05,2.43038]
[1779578891223,39.52,76549.89,0.0,-0.98424,2e-05,2.43038]
[1779578891808,39.52,76550.85,0.0,-0.98422,2e-05,2.4326]
[1779578891969,39.52,76550.85,0.0,-0.98422,2e-05,2.4326]
[1779578892192,39.52,76549.02,0.0,-0.98425,2e-05,2.42873]
[1779578895213,39.52,76545.66,0.0,-0.9843,2e-05,2.42181]
[1779578897481,39.53,76543.33,0.0,-0.98434,2e-05,2.41702]
[1779578897722,39.53,76543.33,0.0,-0.98434,2e-05,2.41702]
[1779578907189,39.53,76539.36,0.0,-0.9844,2e-05,2.40886]
[1779578908511,39.53,76539.26,0.0,-0.98439,2e-05,2.40974]
[1779578908721,39.53,76539.26,0.0,-0.98439,2e-05,2.40974]
[1779578909052,39.53,76539.26,0.0,-0.98439,2e-05,2.40974]
[1779578909220,39.53,76539.26,0.0,-0.98439,2e-05,2.40974]
[1779578909073,39.53,76539.26,0.0,-0.98439,2e-05,2.41005]
[1779578917467,39.53,76539.2,0.0,-0.9844,2e-05,2.4082]
[1779578917725,39.53,76539.2,0.0,-0.9844,2e-05,2.4082]
[1779578917897,39.53,76539.2,0.0,-0.9844,2e-05,2.4082]
[1779578917970,39.53,76539.2,0.0,-0.9844,2e-05,2.4082]
[1779578917998,39.54,76538.93,0.0,-0.98439,2e-05,2.40871]
[1779578921395,39.54,76533.81,0.0,-0.98447,2e-05,2.3981]
[1779578922403,39.54,76518.92,0.0,-0.98471,2e-05,2.36629]
[1779578923409,39.54,76517.81,0.0,-0.98473,2e-05,2.36415]
[1779578924416,39.54,76513.88,0.0,-0.98479,2e-05,2.356]
[1779578925871,39.54,76513.88,0.0,-0.98479,2e-05,2.356]
[1779578925974,39.54,76513.88,0.0,-0.98479,2e-05,2.356]
[1779578926016,39.54,76511.95,0.0,-0.98481,2e-05,2.35238]
[1779578926445,39.54,76511.95,0.0,-0.98481,2e-05,2.35238]
[1779578926470,39.54,76511.95,0.0,-0.98481,2e-05,2.35238]
[1779578933007,39.54,76511.31,0.0,-0.98482,2e-05,2.35151]
[1779578933223,39.54,76511.31,0.0,-0.98482,2e-05,2.35151]
[1779578933155,39.55,76511.4,0.0,-0.98481,2e-05,2.3529]
[1779578933479,39.55,76516.98,0.0,-0.98472,2e-05,2.36479]
[1779578934486,39.55,76521.51,0.0,-0.98465,2e-05,2.37471]
[1779578935502,39.55,76531.51,0.0,-0.98449,2e-05,2.39642]
[1779578937532,39.55,76534.03,0.0,-0.98444,2e-05,2.40205]
[1779578937723,39.55,76534.03,0.0,-0.98444,2e-05,2.40205]
[1779578937825,39.55,76533.2,0.0,-0.98445,2e-05,2.40056]
[1779578943558,39.55,76532.59,0.0,-0.98446,2e-05,2.39999]
[1779578946579,39.56,76529.52,0.0,-0.9845,2e-05,2.39385]
[1779578947800,39.56,76529.52,0.0,-0.9845,2e-05,2.39385]
[1779578947971,39.56,76529.52,0.0,-0.9845,2e-05,2.39385]
[1779578948020,39.56,76536.97,0.0,-0.98438,2e-05,2.41029]
[1779578948597,39.56,76536.97,0.0,-0.98438,2e-05,2.41029]
[1779578948722,39.56,76536.97,0.0,-0.98438,2e-05,2.41029]
[1779578951614,39.56,76531.73,0.0,-0.98446,2e-05,2.39941]
[1779578952475,39.56,76531.73,0.0,-0.98446,2e-05,2.39941]
[1779578952662,39.56,76531.73,0.0,-0.98446,2e-05,2.39941]
[1779578952722,39.56,76531.73,0.0,-0.98446,2e-05,2.39941]
[1779578952763,39.56,76531.53,0.0,-0.98446,2e-05,2.3993]
[1779578957176,39.58,76529.43,0.0,-0.98446,2e-05,2.39991]
[1779578957221,39.58,76529.43,0.0,-0.98446,2e-05,2.39991]
[1779578957277,39.58,76537.97,0.0,-0.98432,2e-05,2.41857]
[1779578957512,39.58,76537.97,0.0,-0.98432,2e-05,2.41857]
[1779578957722,39.58,76537.97,0.0,-0.98432,2e-05,2.41857]
[1779578957789,39.58,76540.99,0.0,-0.98427,2e-05,2.42528]
[1779578962115,39.58,76542.0,0.0,-0.98425,2e-05,2.42787]
[1779578962224,39.58,76542.0,0.0,-0.98425,2e-05,2.42787]
[1779578962307,39.58,76546.42,0.0,-0.98418,2e-05,2.43763]
[1779578962930,39.58,76546.42,0.0,-0.98418,2e-05,2.43763]
[1779578962974,39.58,76546.42,0.0,-0.98418,2e-05,2.43763]
[1779578965718,39.58,76550.45,0.0,-0.98411,2e-05,2.44686]
[1779578971771,39.58,76550.46,0.0,-0.98412,2e-05,2.44537]
[1779578974491,39.58,76551.24,0.0,-0.9841,2e-05,2.44725]
[1779578974720,39.58,76551.24,0.0,-0.9841,2e-05,2.44725]
[1779578974793,39.58,76551.55,0.0,-0.9841,2e-05,2.44802]
[1779578975745,39.58,76551.55,0.0,-0.9841,2e-05,2.44802]
[1779578975970,39.58,76551.55,0.0,-0.9841,2e-05,2.44802]
[1779578980824,39.59,76551.8,0.0,-0.98409,2e-05,2.44898]
[1779578980972,39.59,76551.8,0.0,-0.98409,2e-05,2.44898]
[1779578981062,39.59,76549.46,0.0,-0.98413,2e-05,2.44393]
[1779578981356,39.59,76549.46,0.0,-0.98413,2e-05,2.44393]
[1779578981473,39.59,76549.46,0.0,-0.98413,2e-05,2.44393]
[1779578988892,39.59,76548.83,0.0,-0.98413,2e-05,2.44326]
[1779578994940,39.59,76548.57,0.0,-0.98413,2e-05,2.44321]
[1779578997431,39.59,76548.56,0.0,-0.98413,2e-05,2.44328]
[1779578997471,39.59,76548.56,0.0,-0.98413,2e-05,2.44328]
[1779578998280,39.59,76548.56,0.0,-0.98413,2e-05,2.44328]
[1779578997533,39.59,76548.56,0.0,-0.98413,2e-05,2.44337]
[1779578998472,39.59,76548.56,0.0,-0.98413,2e-05,2.44337]
[1779579006017,39.59,76550.35,0.0,-0.9841,2e-05,2.4481]
[1779579009038,39.59,76553.28,0.0,-0.98405,2e-05,2.45479]
[1779579009988,39.59,76553.28,0.0,-0.98405,2e-05,2.45479]
[1779579010080,39.59,76553.28,0.0,-0.98405,2e-05,2.45479]
[1779579010137,39.6,76556.85,0.0,-0.98399,2e-05,2.46271]
[1779579010939,39.6,76556.85,0.0,-0.98399,2e-05,2.46271]
[1779579010972,39.6,76556.85,0.0,-0.98399,2e-05,2.46271]
[1779579016088,39.6,76557.34,0.0,-0.98398,2e-05,2.46416]
[1779579017095,39.6,76561.62,0.0,-0.98391,2e-05,2.47367]
[1779579018081,39.6,76561.62,0.0,-0.98391,2e-05,2.47367]
[1779579018221,39.6,76561.62,0.0,-0.98391,2e-05,2.47367]
[1779579018286,39.6,76562.92,0.0,-0.98388,2e-05,2.47658]
[1779579019057,39.6,76562.92,0.0,-0.98388,2e-05,2.47658]
[1779579019223,39.6,76562.92,0.0,-0.98388,2e-05,2.47658]
[1779579023519,39.6,76562.99,0.0,-0.98388,2e-05,2.47695]
[1779579023720,39.6,76562.99,0.0,-0.98388,2e-05,2.47695]
[1779579024354,39.6,76562.99,0.0,-0.98388,2e-05,2.47695]
[1779579024144,39.6,76563.44,0.0,-0.98387,2e-05,2.47799]
[1779579024471,39.6,76563.44,0.0,-0.98387,2e-05,2.47799]
[1779579030186,39.6,76563.32,0.0,-0.98387,2e-05,2.47799]
[1779579030525,39.6,76563.32,0.0,-0.98387,2e-05,2.47799]
[1779579030722,39.6,76563.32,0.0,-0.98387,2e-05,2.47799]
[1779579032511,39.6,76563.01,0.0,-0.98389,2e-05,2.47532]
[1779579032718,39.6,76563.01,0.0,-0.98389,2e-05,2.47532]
[1779579033207,39.6,76564.19,0.0,-0.98387,2e-05,2.47798]
[1779579038106,39.6,76564.43,0.0,-0.98387,2e-05,2.47868]
[1779579038225,39.6,76564.43,0.0,-0.98387,2e-05,2.47868]
[1779579044133,39.6,76564.51,0.0,-0.98386,2e-05,2.47894]
[1779579044221,39.6,76564.51,0.0,-0.98386,2e-05,2.47894]
[1779579049963,39.6,76563.99,0.0,-0.98386,2e-05,2.47877]
[1779579049969,39.6,76563.99,0.0,-0.98386,2e-05,2.47877]
[1779579050064,39.6,76563.99,0.0,-0.98386,2e-05,2.47885]
[1779579051334,39.6,76570.91,0.0,-0.98375,2e-05,2.49424]
[1779579052341,39.6,76575.35,0.0,-0.98367,2e-05,2.50415]
[1779579052454,39.6,76575.35,0.0,-0.98367,2e-05,2.50415]
[1779579052784,39.6,76575.35,0.0,-0.98367,2e-05,2.50415]
[1779579052972,39.6,76575.35,0.0,-0.98367,2e-05,2.50415]
[1779579058383,39.6,76577.74,0.0,-0.98363,2e-05,2.50949]
[1779579059390,39.6,76580.66,0.0,-0.98359,2e-05,2.51601]
[1779579060069,39.6,76580.66,0.0,-0.98359,2e-05,2.51601]
[1779579060221,39.6,76580.66,0.0,-0.98359,2e-05,2.51601]
[1779579065434,39.6,76580.92,0.0,-0.98358,2e-05,2.51652]
[1779579068593,39.6,76580.91,0.0,-0.98358,2e-05,2.51646]
[1779579068721,39.6,76580.91,0.0,-0.98358,2e-05,2.51646]
[1779579069462,39.6,76584.57,0.0,-0.98352,2e-05,2.52462]
[1779579072289,39.6,76583.46,0.0,-0.98354,2e-05,2.5221]
[1779579072472,39.6,76583.86,0.0,-0.98353,2e-05,2.52294]
[1779579075424,39.6,76585.21,0.0,-0.98351,2e-05,2.52594]
[1779579075470,39.6,76586.61,0.0,-0.98349,2e-05,2.52905]
[1779579087305,39.6,76585.64,0.0,-0.9835,2e-05,2.52668]
[1779579087594,39.6,76617.3,0.0,-0.98297,2e-05,2.59823]
[1779579088597,39.6,76640.48,0.0,-0.98256,2e-05,2.65167]
[1779579089608,39.6,76651.1,0.0,-0.98237,2e-05,2.67625]
[1779579090890,39.6,76651.1,0.0,-0.98237,2e-05,2.67625]
[1779579090924,39.6,76650.16,0.0,-0.9824,2e-05,2.67345]
[1779579091622,39.6,76646.43,0.0,-0.98248,2e-05,2.66255]
[1779579094643,39.6,76649.97,0.0,-0.98242,2e-05,2.67001]
[1779579099678,39.59,76651.11,0.0,-0.98241,2e-05,2.67128]
[1779579101692,39.59,76644.53,0.0,-0.98253,2e-05,2.65533]
[1779579102699,39.59,76640.46,0.0,-0.98261,2e-05,2.64556]
[1779579103706,39.59,76640.85,0.0,-0.9826,2e-05,2.64622]
[1779579105009,39.59,76640.85,0.0,-0.9826,2e-05,2.64622]
[1779579105219,39.59,76640.85,0.0,-0.9826,2e-05,2.64622]
[1779579105285,39.59,76640.75,0.0,-0.98261,2e-05,2.64551]
[1779579107072,39.58,76635.66,0.0,-0.9827,2e-05,2.63323]
[1779579109748,39.58,76633.07,0.0,-0.98275,2e-05,2.62681]
[1779579111040,39.58,76633.07,0.0,-0.98275,2e-05,2.62681]
[1779579111220,39.58,76633.07,0.0,-0.98275,2e-05,2.62681]
[1779579111321,39.58,76630.83,0.0,-0.98279,2e-05,2.62123]
[1779579111762,39.58,76628.58,0.0,-0.98283,2e-05,2.61604]
[1779579115928,39.58,76628.02,0.0,-0.98284,2e-05,2.61421]
[1779579115971,39.58,76628.02,0.0,-0.98284,2e-05,2.61421]
[1779579120970,39.58,76628.98,0.0,-0.98283,2e-05,2.61537]
[1779579121118,39.58,76628.98,0.0,-0.98283,2e-05,2.61537]
[1779579121220,39.58,76628.98,0.0,-0.98283,2e-05,2.61537]
[1779579121322,39.58,76629.76,0.0,-0.98282,2e-05,2.61699]
[1779579122839,39.57,76633.68,0.0,-0.98276,2e-05,2.62568]
[1779579124124,39.57,76633.68,0.0,-0.98276,2e-05,2.62568]
[1779579124219,39.57,76633.68,0.0,-0.98276,2e-05,2.62568]
[1779579124226,39.57,76637.42,0.0,-0.98269,2e-05,2.63414]
[1779579125850,39.57,76638.86,0.0,-0.98267,2e-05,2.63727]
[1779579125969,39.57,76638.86,0.0,-0.98267,2e-05,2.63727]
[1779579126071,39.57,76639.27,0.0,-0.98266,2e-05,2.638]
[1779579131903,39.57,76641.53,0.0,-0.98263,2e-05,2.64191]
[1779579133648,39.57,76639.87,0.0,-0.98266,2e-05,2.63782]
[1779579133720,39.57,76639.87,0.0,-0.98266,2e-05,2.63782]
[1779579133917,39.57,76636.49,0.0,-0.98273,2e-05,2.62976]
[1779579140966,39.56,76635.75,0.0,-0.98275,2e-05,2.62662]
[1779579146001,39.56,76636.14,0.0,-0.98275,2e-05,2.62653]
[1779579151036,39.55,76636.54,0.0,-0.98276,2e-05,2.62432]
[1779579154398,39.55,76636.87,0.0,-0.98276,2e-05,2.6247]
[1779579154471,39.55,76636.87,0.0,-0.98276,2e-05,2.6247]
[1779579155064,39.55,76640.96,0.0,-0.98269,2e-05,2.6338]
[1779579156071,39.55,76644.12,0.0,-0.98264,2e-05,2.64093]
[1779579156880,39.55,76644.12,0.0,-0.98264,2e-05,2.64093]
[1779579156971,39.55,76644.12,0.0,-0.98264,2e-05,2.64093]
[1779579157078,39.55,76644.31,0.0,-0.98264,2e-05,2.64115]
[1779579163120,39.55,76644.41,0.0,-0.98265,2e-05,2.64005]
[1779579164373,39.55,76644.41,0.0,-0.98265,2e-05,2.64005]
[1779579164471,39.55,76644.41,0.0,-0.98265,2e-05,2.64005]
[1779579170169,39.54,76644.7,0.0,-0.98265,2e-05,2.63916]
[1779579173665,39.54,76647.27,0.0,-0.98261,2e-05,2.64446]
[1779579173719,39.54,76647.27,0.0,-0.98261,2e-05,2.64446]
[1779579175941,39.54,76649.53,0.0,-0.98258,2e-05,2.64925]
[1779579175970,39.54,76649.53,0.0,-0.98258,2e-05,2.64925]
[1779579176211,39.54,76650.28,0.0,-0.98256,2e-05,2.65076]
[1779579178653,39.53,76651.24,0.0,-0.98255,2e-05,2.6525]
[1779579178719,39.53,76651.24,0.0,-0.98255,2e-05,2.6525]
[1779579184282,39.53,76655.52,0.0,-0.98249,2e-05,2.66089]
[1779579185732,39.53,76655.57,0.0,-0.98249,2e-05,2.66073]
[1779579185970,39.53,76655.57,0.0,-0.98249,2e-05,2.66073]
[1779579188220,39.53,76654.91,0.0,-0.98251,2e-05,2.65864]
[1779579188470,39.53,76654.91,0.0,-0.98251,2e-05,2.65864]
[1779579188503,39.53,76652.11,0.0,-0.98256,2e-05,2.65182]
[1779579194352,39.52,76651.79,0.0,-0.98257,2e-05,2.64951]
[1779579195587,39.52,76651.56,0.0,-0.98258,2e-05,2.64871]
[1779579195718,39.52,76651.56,0.0,-0.98258,2e-05,2.64871]
[1779579201335,39.52,76654.91,0.0,-0.98253,2e-05,2.65519]
[1779579201471,39.52,76654.91,0.0,-0.98253,2e-05,2.65519]
[1779579202410,39.51,76659.81,0.0,-0.98245,2e-05,2.66612]
[1779579204424,39.51,76664.34,0.0,-0.98237,2e-05,2.67617]
[1779579206438,39.51,76667.88,0.0,-0.98231,2e-05,2.68388]
[1779579208085,39.51,76670.84,0.0,-0.98226,2e-05,2.69055]
[1779579208220,39.51,76670.84,0.0,-0.98226,2e-05,2.69055]
[1779579208452,39.51,76670.91,0.0,-0.98226,2e-05,2.69038]
[1779579209459,39.51,76661.21,0.0,-0.98244,2e-05,2.66722]
[1779579210466,39.51,76657.5,0.0,-0.98251,2e-05,2.65823]
[1779579210971,39.51,76657.5,0.0,-0.98251,2e-05,2.65823]
[1779579213124,39.5,76656.24,0.0,-0.98255,2e-05,2.65258]
[1779579213221,39.5,76656.24,0.0,-0.98255,2e-05,2.65258]
[1779579213486,39.5,76653.53,0.0,-0.9826,2e-05,2.64599]
[1779579218522,39.5,76647.96,0.0,-0.98271,2e-05,2.63174]
[1779579219529,39.5,76639.06,0.0,-0.98287,2e-05,2.6109]
[1779579220536,39.5,76637.17,0.0,-0.9829,2e-05,2.60634]
[1779579222411,39.5,76637.17,0.0,-0.9829,2e-05,2.60634]
[1779579222471,39.5,76637.17,0.0,-0.9829,2e-05,2.60634]
[1779579227585,39.49,76636.97,0.0,-0.98291,2e-05,2.60461]
[1779579228592,39.49,76631.75,0.0,-0.98301,2e-05,2.59242]
[1779579229599,39.49,76625.14,0.0,-0.98312,2e-05,2.57713]
[1779579231615,39.49,76623.91,0.0,-0.98314,2e-05,2.57406]
[1779579233758,39.49,76623.91,0.0,-0.98314,2e-05,2.57406]
[1779579233809,39.49,76623.91,0.0,-0.98314,2e-05,2.57406]
[1779579233969,39.49,76623.91,0.0,-0.98314,2e-05,2.57406]
[1779579234070,39.49,76623.87,0.0,-0.98315,2e-05,2.5736]
[1779579238664,39.49,76617.34,0.0,-0.98326,2e-05,2.55824]
[1779579241911,39.49,76616.7,0.0,-0.98328,2e-05,2.55659]
[1779579241967,39.49,76616.7,0.0,-0.98328,2e-05,2.55659]
[1779579241972,39.49,76616.7,0.0,-0.98328,2e-05,2.55659]
[1779579242220,39.49,76616.7,0.0,-0.98328,2e-05,2.55659]
[1779579242321,39.49,76616.7,0.0,-0.98328,2e-05,2.5564]
[1779579246725,39.49,76624.88,0.0,-0.98314,2e-05,2.57466]
[1779579248982,39.49,76623.74,0.0,-0.98316,2e-05,2.57193]
[1779579249219,39.49,76623.74,0.0,-0.98316,2e-05,2.57193]
[1779579249320,39.48,76618.13,0.0,-0.98326,2e-05,2.55893]
[1779579254781,39.48,76636.49,0.0,-0.98294,2e-05,2.6005]
[1779579255788,39.48,76647.3,0.0,-0.98276,2e-05,2.62532]
[1779579256795,39.48,76652.9,0.0,-0.98266,2e-05,2.63814]
[1779579257803,39.48,76649.15,0.0,-0.98273,2e-05,2.62919]
[1779579258810,39.48,76645.37,0.0,-0.9828,2e-05,2.62021]
[1779579262274,39.48,76647.48,0.0,-0.98276,2e-05,2.6247]
[1779579262468,39.48,76647.48,0.0,-0.98276,2e-05,2.6247]
[1779579263899,39.48,76648.48,0.0,-0.98275,2e-05,2.62661]
[1779579263971,39.48,76648.48,0.0,-0.98275,2e-05,2.62661]
[1779579264072,39.48,76648.88,0.0,-0.98274,2e-05,2.62711]
[1779579267085,39.48,76651.12,0.0,-0.98271,2e-05,2.63211]
[1779579267230,39.48,76651.12,0.0,-0.98271,2e-05,2.63211]
[1779579272908,39.47,76652.7,0.0,-0.9827,2e-05,2.63205]
[1779579275929,39.47,76648.63,0.0,-0.98278,2e-05,2.62191]
[1779579277075,39.47,76648.63,0.0,-0.98278,2e-05,2.62191]
[1779579277126,39.47,76648.63,0.0,-0.98278,2e-05,2.62191]
[1779579277221,39.47,76648.63,0.0,-0.98278,2e-05,2.62191]
[1779579277322,39.47,76647.39,0.0,-0.98281,2e-05,2.6186]
[1779579282978,39.46,76646.41,0.0,-0.98283,2e-05,2.61533]
[1779579285480,39.46,76645.99,0.0,-0.98284,2e-05,2.61416]
[1779579285547,39.46,76645.99,0.0,-0.98284,2e-05,2.61416]
[1779579285570,39.46,76645.17,0.0,-0.98286,2e-05,2.61188]
[1779579285721,39.46,76645.17,0.0,-0.98286,2e-05,2.61188]
[1779579288015,39.46,76639.1,0.0,-0.98297,2e-05,2.59751]
[1779579293050,39.46,76636.98,0.0,-0.98301,2e-05,2.59172]
[1779579297654,39.46,76636.84,0.0,-0.98301,2e-05,2.59096]
[1779579297698,39.46,76636.84,0.0,-0.98301,2e-05,2.59096]
[1779579297724,39.46,76636.84,0.0,-0.98301,2e-05,2.59096]
[1779579298084,39.45,76637.28,0.0,-0.98301,2e-05,2.59169]
[1779579302113,39.45,76629.99,0.0,-0.98314,2e-05,2.57441]
[1779579303120,39.45,76626.55,0.0,-0.9832,2e-05,2.56645]
[1779579306541,39.45,76626.21,0.0,-0.98321,2e-05,2.56548]
[1779579306592,39.45,76626.21,0.0,-0.98321,2e-05,2.56548]
[1779579306638,39.45,76626.15,0.0,-0.98321,2e-05,2.56525]
[1779579306723,39.45,76626.15,0.0,-0.98321,2e-05,2.56525]
[1779579309162,39.45,76621.42,0.0,-0.98329,2e-05,2.55419]
[1779579311177,39.45,76619.15,0.0,-0.98333,2e-05,2.54889]
[1779579312175,39.45,76619.15,0.0,-0.98333,2e-05,2.54889]
[1779579312221,39.45,76619.15,0.0,-0.98333,2e-05,2.54889]
[1779579312272,39.45,76618.92,0.0,-0.98334,2e-05,2.5483]
[1779579316212,39.45,76615.43,0.0,-0.9834,2e-05,2.54014]
[1779579318498,39.45,76614.77,0.0,-0.98341,2e-05,2.53859]
[1779579318500,39.45,76614.77,0.0,-0.98341,2e-05,2.53859]
[1779579318521,39.45,76613.87,0.0,-0.98343,2e-05,2.53651]
[1779579318725,39.45,76613.87,0.0,-0.98343,2e-05,2.53651]
[1779579324268,39.45,76613.89,0.0,-0.98343,2e-05,2.53631]
[1779579331317,39.45,76610.01,0.0,-0.98351,2e-05,2.52523]
[1779579334921,39.45,76609.37,0.0,-0.98352,2e-05,2.52376]
[1779579334972,39.45,76609.37,0.0,-0.98352,2e-05,2.52376]
[1779579335345,39.45,76608.38,0.0,-0.98354,2e-05,2.52152]
[1779579339394,39.45,76608.86,0.0,-0.98353,2e-05,2.52258]
[1779579339474,39.45,76608.86,0.0,-0.98353,2e-05,2.52258]
[1779579339493,39.45,76609.58,0.0,-0.98352,2e-05,2.5242]
[1779579346423,39.45,76609.43,0.0,-0.98352,2e-05,2.52376]
[1779579351422,39.45,76609.61,0.0,-0.98352,2e-05,2.52411]
[1779579351469,39.45,76609.61,0.0,-0.98352,2e-05,2.52411]
[1779579351488,39.45,76609.61,0.0,-0.98352,2e-05,2.52411]
[1779579351721,39.45,76609.61,0.0,-0.98352,2e-05,2.52411]
[1779579351511,39.45,76609.54,0.0,-0.98352,2e-05,2.52393]
[1779579357500,39.45,76609.42,0.0,-0.98352,2e-05,2.52358]
[1779579360521,39.45,76605.83,0.0,-0.98358,2e-05,2.51548]
[1779579361528,39.45,76596.47,0.0,-0.98374,2e-05,2.49452]
[1779579362535,39.45,76594.7,0.0,-0.98377,2e-05,2.49061]
[1779579363873,39.45,76595.02,0.0,-0.98376,2e-05,2.49137]
[1779579363941,39.45,76595.02,0.0,-0.98376,2e-05,2.49137]
[1779579363972,39.45,76595.02,0.0,-0.98376,2e-05,2.49137]
[1779579364549,39.45,76593.53,0.0,-0.98379,2e-05,2.48809]
[1779579367824,39.45,76591.3,0.0,-0.98382,2e-05,2.48327]
[1779579367828,39.45,76591.3,0.0,-0.98382,2e-05,2.48327]
[1779579367970,39.45,76591.3,0.0,-0.98382,2e-05,2.48327]
[1779579368577,39.45,76589.82,0.0,-0.98385,2e-05,2.48003]
[1779579372605,39.45,76593.03,0.0,-0.98379,2e-05,2.48739]
[1779579373323,39.45,76593.03,0.0,-0.98379,2e-05,2.48739]
[1779579373328,39.45,76593.03,0.0,-0.98379,2e-05,2.48739]
[1779579373472,39.45,76593.03,0.0,-0.98379,2e-05,2.48739]
[1779579373612,39.45,76593.47,0.0,-0.98378,2e-05,2.48841]
[1779579378647,39.45,76593.29,0.0,-0.98379,2e-05,2.48821]
[1779579383092,39.45,76593.63,0.0,-0.98378,2e-05,2.48912]
[1779579383134,39.45,76593.63,0.0,-0.98378,2e-05,2.48912]
[1779579383219,39.45,76593.63,0.0,-0.98378,2e-05,2.48912]
[1779579383682,39.45,76598.25,0.0,-0.9837,2e-05,2.49948]
[1779579384689,39.45,76604.8,0.0,-0.98359,2e-05,2.51417]
[1779579385548,39.45,76604.8,0.0,-0.98359,2e-05,2.51417]
[1779579385553,39.45,76604.8,0.0,-0.98359,2e-05,2.51417]
[1779579385721,39.45,76604.8,0.0,-0.98359,2e-05,2.51417]
[1779579385696,39.45,76606.56,0.0,-0.98356,2e-05,2.51813]
[1779579386703,39.45,76607.38,0.0,-0.98355,2e-05,2.51996]
[1779579391738,39.45,76607.54,0.0,-0.98356,2e-05,2.51815]
[1779579397780,39.45,76608.22,0.0,-0.98355,2e-05,2.51957]
[1779579402815,39.45,76606.69,0.0,-0.98357,2e-05,2.51606]
[1779579404710,39.45,76606.69,0.0,-0.98357,2e-05,2.51606]
[1779579404719,39.45,76606.69,0.0,-0.98357,2e-05,2.51606]
[1779579404829,39.45,76606.83,0.0,-0.98357,2e-05,2.51636]
[1779579409864,39.45,76606.96,0.0,-0.98357,2e-05,2.51662]
[1779579410871,39.45,76614.63,0.0,-0.98344,2e-05,2.5339]
[1779579411881,39.45,76624.42,0.0,-0.98327,2e-05,2.55607]
[1779579412888,39.45,76623.74,0.0,-0.98329,2e-05,2.55444]
[1779579414653,39.45,76619.86,0.0,-0.98335,2e-05,2.5455]
[1779579415192,39.45,76619.86,0.0,-0.98335,2e-05,2.5455]
[1779579415221,39.45,76619.86,0.0,-0.98335,2e-05,2.5455]
[1779579415237,39.45,76619.86,0.0,-0.98335,2e-05,2.5455]
[1779579415471,39.45,76619.86,0.0,-0.98335,2e-05,2.5455]
[1779579415565,39.45,76619.48,0.0,-0.98336,2e-05,2.54458]
[1779579417310,39.45,76621.66,0.0,-0.98332,2e-05,2.54953]
[1779579417472,39.45,76621.66,0.0,-0.98332,2e-05,2.54953]
[1779579417547,39.45,76631.23,0.0,-0.98316,2e-05,2.57115]
[1779579417926,39.45,76635.13,0.0,-0.98309,2e-05,2.58008]
[1779579422961,39.44,76631.32,0.0,-0.98316,2e-05,2.57073]
[1779579424599,39.44,76631.32,0.0,-0.98316,2e-05,2.57073]
[1779579424695,39.44,76631.32,0.0,-0.98316,2e-05,2.57073]
[1779579424720,39.44,76631.32,0.0,-0.98316,2e-05,2.57073]
[1779579424796,39.44,76631.96,0.0,-0.98315,2e-05,2.57196]
[1779579428096,39.44,76632.4,0.0,-0.98315,2e-05,2.57273]
[1779579428158,39.44,76632.4,0.0,-0.98315,2e-05,2.57273]
[1779579428221,39.44,76632.4,0.0,-0.98315,2e-05,2.57273]
[1779579428303,39.44,76633.1,0.0,-0.98314,2e-05,2.57409]
[1779579434038,39.44,76635.83,0.0,-0.9831,2e-05,2.57971]
[1779579435730,39.44,76635.83,0.0,-0.9831,2e-05,2.57971]
[1779579435740,39.44,76635.83,0.0,-0.9831,2e-05,2.57971]
[1779579435975,39.44,76636.62,0.0,-0.98308,2e-05,2.58139]
[1779579436053,39.44,76636.67,0.0,-0.98308,2e-05,2.58137]
[1779579438067,39.44,76632.98,0.0,-0.98315,2e-05,2.57267]
[1779579441046,39.44,76631.16,0.0,-0.98318,2e-05,2.56828]
[1779579441108,39.44,76631.16,0.0,-0.98318,2e-05,2.56828]
[1779579441221,39.44,76631.16,0.0,-0.98318,2e-05,2.56828]
[1779579441320,39.44,76631.51,0.0,-0.98318,2e-05,2.56888]
[1779579445351,39.44,76632.68,0.0,-0.98316,2e-05,2.57135]
[1779579445358,39.44,76632.68,0.0,-0.98316,2e-05,2.57135]
[1779579445470,39.44,76632.68,0.0,-0.98316,2e-05,2.57135]
[1779579445512,39.44,76632.55,0.0,-0.98316,2e-05,2.57084]
[1779579448137,39.43,76629.63,0.0,-0.98321,2e-05,2.56396]
[1779579453172,39.43,76629.59,0.0,-0.98323,2e-05,2.56129]
[1779579461229,39.43,76628.76,0.0,-0.98325,2e-05,2.5587]
[1779579462236,39.43,76624.52,0.0,-0.98333,2e-05,2.54889]
[1779579463435,39.43,76624.52,0.0,-0.98333,2e-05,2.54889]
[1779579463472,39.43,76624.52,0.0,-0.98333,2e-05,2.54889]
[1779579463552,39.43,76624.52,0.0,-0.98333,2e-05,2.54889]
[1779579463720,39.43,76624.52,0.0,-0.98333,2e-05,2.54889]
[1779579463755,39.43,76623.18,0.0,-0.98335,2e-05,2.54579]
[1779579469737,39.43,76622.67,0.0,-0.98336,2e-05,2.54438]
[1779579469969,39.43,76621.55,0.0,-0.98338,2e-05,2.5418]
[1779579475329,39.43,76622.82,0.0,-0.98336,2e-05,2.54445]
[1779579477800,39.43,76623.55,0.0,-0.98335,2e-05,2.54607]
[1779579477823,39.43,76626.99,0.0,-0.98329,2e-05,2.55385]
[1779579477970,39.43,76626.99,0.0,-0.98329,2e-05,2.55385]
[1779579478024,39.43,76626.99,0.0,-0.98329,2e-05,2.55385]
[1779579478220,39.43,76626.99,0.0,-0.98329,2e-05,2.55385]
[1779579478350,39.43,76628.07,0.0,-0.98327,2e-05,2.55626]
[1779579483123,39.43,76629.13,0.0,-0.98325,2e-05,2.55847]
[1779579483220,39.43,76629.13,0.0,-0.98325,2e-05,2.55847]
[1779579487837,39.43,76628.88,0.0,-0.98326,2e-05,2.55769]
[1779579487981,39.43,76628.43,0.0,-0.98327,2e-05,2.55662]
[1779579491781,39.43,76630.16,0.0,-0.98324,2e-05,2.5604]
[1779579491786,39.43,76636.04,0.0,-0.98314,2e-05,2.57377]
[1779579491970,39.43,76636.04,0.0,-0.98314,2e-05,2.57377]
[1779579492046,39.43,76636.04,0.0,-0.98314,2e-05,2.57377]
[1779579492220,39.43,76636.04,0.0,-0.98314,2e-05,2.57377]
[1779579492450,39.43,76636.35,0.0,-0.98313,2e-05,2.5744]
[1779579497485,39.42,76638.71,0.0,-0.9831,2e-05,2.57937]
[1779579500823,39.42,76638.71,0.0,-0.9831,2e-05,2.57937]
[1779579500880,39.42,76635.97,0.0,-0.98315,2e-05,2.5728]
[1779579500970,39.42,76635.97,0.0,-0.98315,2e-05,2.5728]
[1779579503972,39.42,76632.67,0.0,-0.9832,2e-05,2.565]
[1779579504067,39.42,76632.67,0.0,-0.9832,2e-05,2.565]
[1779579504225,39.42,76632.67,0.0,-0.9832,2e-05,2.565]
[1779579504534,39.42,76626.07,0.0,-0.98332,2e-05,2.54989]
[1779579505541,39.42,76622.75,0.0,-0.98338,2e-05,2.54231]
[1779579510576,39.42,76622.58,0.0,-0.98338,2e-05,2.54174]
[1779579511727,39.42,76622.58,0.0,-0.98338,2e-05,2.54174]
[1779579511970,39.42,76622.6,0.0,-0.98339,2e-05,2.53965]
[1779579512190,39.42,76622.6,0.0,-0.98339,2e-05,2.53965]
[1779579512219,39.42,76622.6,0.0,-0.98339,2e-05,2.53965]
[1779579512589,39.42,76623.23,0.0,-0.98338,2e-05,2.54105]
[1779579517625,39.42,76622.32,0.0,-0.9834,2e-05,2.53883]
[1779579519539,39.42,76623.3,0.0,-0.98338,2e-05,2.54102]
[1779579519719,39.42,76623.3,0.0,-0.98338,2e-05,2.54102]
[1779579519771,39.42,76632.11,0.0,-0.98323,2e-05,2.56101]
[1779579520649,39.42,76633.13,0.0,-0.98321,2e-05,2.56327]
[1779579525684,39.42,76638.4,0.0,-0.98313,2e-05,2.57492]
[1779579526691,39.42,76644.34,0.0,-0.98302,2e-05,2.58845]
[1779579527125,39.42,76644.34,0.0,-0.98302,2e-05,2.58845]
[1779579527220,39.42,76644.34,0.0,-0.98302,2e-05,2.58845]
[1779579527699,39.42,76644.34,0.0,-0.98302,2e-05,2.58845]
[1779579527718,39.42,76644.34,0.0,-0.98302,2e-05,2.58845]
[1779579527801,39.42,76645.01,0.0,-0.98301,2e-05,2.58987]
[1779579531728,39.42,76648.44,0.0,-0.98296,2e-05,2.59728]
[1779579533488,39.42,76648.93,0.0,-0.98295,2e-05,2.59827]
[1779579533719,39.42,76648.93,0.0,-0.98295,2e-05,2.59827]
[1779579536608,39.41,76648.68,0.0,-0.98296,2e-05,2.59728]
[1779579536767,39.41,76651.91,0.0,-0.9829,2e-05,2.60473]
[1779579537773,39.41,76654.68,0.0,-0.98286,2e-05,2.61085]
[1779579540253,39.41,76654.46,0.0,-0.98286,2e-05,2.61001]
[1779579540794,39.41,76646.53,0.0,-0.983,2e-05,2.59154]
[1779579541801,39.41,76643.54,0.0,-0.98305,2e-05,2.58453]
[1779579544822,39.41,76638.93,0.0,-0.98314,2e-05,2.5736]
[1779579549857,39.41,76636.73,0.0,-0.98318,2e-05,2.56804]
[1779579552792,39.41,76635.86,0.0,-0.9832,2e-05,2.56586]
[1779579552971,39.41,76634.16,0.0,-0.98323,2e-05,2.56189]
[1779579553416,39.41,76634.16,0.0,-0.98323,2e-05,2.56189]
[1779579553468,39.41,76634.16,0.0,-0.98323,2e-05,2.56189]
[1779579553888,39.41,76633.1,0.0,-0.98324,2e-05,2.55938]
[1779579558923,39.41,76631.67,0.0,-0.98327,2e-05,2.55572]
[1779579561029,39.4,76631.1,0.0,-0.98328,2e-05,2.55428]
[1779579561219,39.4,76631.1,0.0,-0.98328,2e-05,2.55428]
[1779579564245,39.4,76631.15,0.0,-0.98328,2e-05,2.55432]
[1779579564469,39.4,76631.15,0.0,-0.98328,2e-05,2.55432]
[1779579564542,39.4,76631.15,0.0,-0.98328,2e-05,2.55432]
[1779579564720,39.4,76631.15,0.0,-0.98328,2e-05,2.55432]
[1779579564820,39.4,76619.17,0.0,-0.98349,2e-05,2.52699]
[1779579566982,39.4,76613.86,0.0,-0.98358,2e-05,2.515]
[1779579567989,39.4,76611.12,0.0,-0.98362,2e-05,2.50884]
[1779579573024,39.4,76614.48,0.0,-0.98358,2e-05,2.51437]
[1779579574450,39.4,76614.48,0.0,-0.98358,2e-05,2.51437]
[1779579574469,39.4,76614.48,0.0,-0.98358,2e-05,2.51437]
[1779579577544,39.4,76616.07,0.0,-0.98355,2e-05,2.51794]
[1779579577718,39.4,76616.07,0.0,-0.98355,2e-05,2.51794]
[1779579577818,39.4,76623.24,0.0,-0.98343,2e-05,2.5341]
[1779579580372,39.4,76623.78,0.0,-0.98342,2e-05,2.53529]
[1779579580468,39.4,76623.78,0.0,-0.98342,2e-05,2.53529]
[1779579582086,39.4,76629.84,0.0,-0.98332,2e-05,2.54894]
[1779579583141,39.4,76629.84,0.0,-0.98332,2e-05,2.54894]
[1779579583218,39.4,76629.84,0.0,-0.98332,2e-05,2.54894]
[1779579583242,39.4,76632.71,0.0,-0.98327,2e-05,2.55542]
[1779579589136,39.4,76630.58,0.0,-0.98331,2e-05,2.55022]
[1779579595562,39.4,76630.91,0.0,-0.98331,2e-05,2.55074]
[1779579595718,39.4,76630.91,0.0,-0.98331,2e-05,2.55074]
[1779579597192,39.4,76627.94,0.0,-0.98336,2e-05,2.54375]
[1779579600364,39.4,76626.82,0.0,-0.98338,2e-05,2.5411]
[1779579600472,39.4,76626.82,0.0,-0.98338,2e-05,2.5411]
[1779579600573,39.4,76626.57,0.0,-0.98338,2e-05,2.54044]
[1779579602227,39.4,76620.07,0.0,-0.9835,2e-05,2.52569]
[1779579604241,39.4,76619.94,0.0,-0.9835,2e-05,2.52534]
[1779579608491,39.4,76628.11,0.0,-0.98336,2e-05,2.54377]
[1779579609014,39.4,76628.11,0.0,-0.98336,2e-05,2.54377]
[1779579609635,39.4,76635.5,0.0,-0.98323,2e-05,2.56054]
[1779579610290,39.4,76638.44,0.0,-0.98318,2e-05,2.56725]
[1779579611208,39.4,76638.44,0.0,-0.98318,2e-05,2.56725]
[1779579611297,39.4,76638.47,0.0,-0.98318,2e-05,2.56725]
[1779579616332,39.4,76639.56,0.0,-0.98317,2e-05,2.56931]
[1779579617413,39.4,76639.56,0.0,-0.98317,2e-05,2.56931]
[1779579617469,39.4,76639.56,0.0,-0.98317,2e-05,2.56931]
[1779579617514,39.4,76639.56,0.0,-0.98317,2e-05,2.56912]
[1779579623381,39.4,76636.32,0.0,-0.98323,2e-05,2.56127]
[1779579625395,39.4,76633.88,0.0,-0.98327,2e-05,2.55554]
[1779579626581,39.4,76633.88,0.0,-0.98327,2e-05,2.55554]
[1779579626720,39.4,76633.88,0.0,-0.98327,2e-05,2.55554]
[1779579630431,39.39,76631.3,0.0,-0.98332,2e-05,2.54928]
[1779579634013,39.39,76630.97,0.0,-0.98334,2e-05,2.54632]
[1779579634220,39.39,76630.27,0.0,-0.98335,2e-05,2.54468]
[1779579634459,39.39,76629.76,0.0,-0.98336,2e-05,2.54347]
[1779579636407,39.39,76629.0,0.0,-0.98337,2e-05,2.5417]
[1779579636470,39.39,76629.0,0.0,-0.98337,2e-05,2.5417]
[1779579636474,39.39,76626.13,0.0,-0.98342,2e-05,2.53515]
[1779579641511,39.39,76624.4,0.0,-0.98345,2e-05,2.53112]
[1779579642286,39.39,76624.4,0.0,-0.98345,2e-05,2.53112]
[1779579642469,39.39,76624.4,0.0,-0.98345,2e-05,2.53112]
[1779579642518,39.39,76623.85,0.0,-0.98346,2e-05,2.52985]
[1779579644878,39.39,76622.04,0.0,-0.98349,2e-05,2.52575]
[1779579644976,39.39,76622.04,0.0,-0.98349,2e-05,2.52575]
[1779579644887,39.39,76619.76,0.0,-0.98353,2e-05,2.5206]
[1779579647553,39.39,76617.28,0.0,-0.98357,2e-05,2.51504]
[1779579652819,39.39,76615.64,0.0,-0.9836,2e-05,2.51141]
[1779579652969,39.39,76615.64,0.0,-0.9836,2e-05,2.51141]
[1779579653023,39.39,76615.48,0.0,-0.9836,2e-05,2.51108]
[1779579654463,39.39,76615.3,0.0,-0.98361,2e-05,2.51069]
[1779579654469,39.39,76615.3,0.0,-0.98361,2e-05,2.51069]
[1779579655608,39.39,76612.7,0.0,-0.98364,2e-05,2.5055]
[1779579658816,39.4,76611.85,0.0,-0.98366,2e-05,2.50367]
[1779579658969,39.4,76611.85,0.0,-0.98366,2e-05,2.50367]
[1779579659014,39.4,76611.07,0.0,-0.98367,2e-05,2.50196]
[1779579660197,39.4,76609.4,0.0,-0.9837,2e-05,2.49826]
[1779579660221,39.4,76609.4,0.0,-0.9837,2e-05,2.49826]
[1779579662658,39.4,76612.18,0.0,-0.98365,2e-05,2.50463]
[1779579663687,39.4,76612.18,0.0,-0.98365,2e-05,2.50463]
[1779579663719,39.4,76612.18,0.0,-0.98365,2e-05,2.50463]
[1779579663768,39.4,76617.06,0.0,-0.98357,2e-05,2.51563]
[1779579665463,39.4,76617.01,0.0,-0.98357,2e-05,2.51554]
[1779579665718,39.4,76617.01,0.0,-0.98357,2e-05,2.51554]
[1779579668563,39.4,76617.73,0.0,-0.98356,2e-05,2.51721]
[1779579668720,39.4,76617.73,0.0,-0.98356,2e-05,2.51721]
[1779579668757,39.4,76619.16,0.0,-0.98353,2e-05,2.52045]
[1779579670020,39.4,76619.16,0.0,-0.98353,2e-05,2.52045]
[1779579670219,39.4,76618.62,0.0,-0.98354,2e-05,2.51925]
[1779579679778,39.4,76617.22,0.0,-0.98356,2e-05,2.5163]
[1779579684813,39.4,76617.3,0.0,-0.98356,2e-05,2.51662]
[1779579691862,39.4,76625.53,0.0,-0.98343,2e-05,2.5333]
[1779579693013,39.4,76625.53,0.0,-0.98343,2e-05,2.5333]
[1779579692869,39.4,76634.58,0.0,-0.98328,2e-05,2.55385]
[1779579693876,39.4,76635.75,0.0,-0.98326,2e-05,2.55648]
[1779579695102,39.4,76636.1,0.0,-0.98325,2e-05,2.55723]
[1779579695120,39.4,76636.1,0.0,-0.98325,2e-05,2.55723]
[1779579695338,39.4,76636.1,0.0,-0.98325,2e-05,2.55723]
[1779579695890,39.4,76636.04,0.0,-0.98325,2e-05,2.55705]
[1779579700925,39.4,76634.85,0.0,-0.98328,2e-05,2.55409]
[1779579701932,39.4,76632.67,0.0,-0.98331,2e-05,2.54908]
[1779579702985,39.4,76632.67,0.0,-0.98331,2e-05,2.54908]
[1779579703086,39.4,76632.72,0.0,-0.98331,2e-05,2.54916]
[1779579703219,39.4,76632.72,0.0,-0.98331,2e-05,2.54916]
[1779579703946,39.4,76632.68,0.0,-0.98331,2e-05,2.54903]
[1779579705097,39.4,76632.68,0.0,-0.98331,2e-05,2.54903]
[1779579705220,39.4,76632.43,0.0,-0.98332,2e-05,2.54843]
[1779579705960,39.4,76625.94,0.0,-0.98343,2e-05,2.53367]
[1779579706916,39.4,76625.94,0.0,-0.98343,2e-05,2.53367]
[1779579706970,39.4,76625.94,0.0,-0.98343,2e-05,2.53367]
[1779579707017,39.4,76620.92,0.0,-0.98352,2e-05,2.52231]
[1779579712017,39.4,76621.07,0.0,-0.98351,2e-05,2.52268]
[1779579714017,39.4,76625.39,0.0,-0.98344,2e-05,2.53245]
[1779579714198,39.4,76625.39,0.0,-0.98344,2e-05,2.53245]
[1779579714217,39.4,76625.39,0.0,-0.98344,2e-05,2.53245]
[1779579715024,39.4,76625.82,0.0,-0.98343,2e-05,2.53341]
[1779579716939,39.4,76626.18,0.0,-0.98343,2e-05,2.53422]
[1779579716971,39.4,76626.18,0.0,-0.98343,2e-05,2.53422]
[1779579720450,39.4,76627.39,0.0,-0.98341,2e-05,2.53688]
[1779579720469,39.4,76627.39,0.0,-0.98341,2e-05,2.53688]
[1779579721066,39.4,76630.45,0.0,-0.98335,2e-05,2.5438]
[1779579722073,39.4,76632.62,0.0,-0.98332,2e-05,2.5487]
[1779579722359,39.4,76632.62,0.0,-0.98332,2e-05,2.5487]
[1779579722468,39.4,76632.62,0.0,-0.98332,2e-05,2.5487]
[1779579728116,39.39,76632.98,0.0,-0.98331,2e-05,2.54925]
[1779579733151,39.39,76633.27,0.0,-0.98331,2e-05,2.54968]
[1779579737220,39.39,76634.52,0.0,-0.98329,2e-05,2.55233]
[1779579737391,39.39,76634.03,0.0,-0.9833,2e-05,2.55121]
[1779579739121,39.39,76634.03,0.0,-0.9833,2e-05,2.55121]
[1779579739219,39.39,76634.2,0.0,-0.9833,2e-05,2.55155]
[1779579739222,39.39,76634.2,0.0,-0.9833,2e-05,2.5515]
[1779579745234,39.39,76636.14,0.0,-0.98327,2e-05,2.5556]
[1779579747598,39.39,76636.59,0.0,-0.98326,2e-05,2.55656]
[1779579747720,39.39,76636.59,0.0,-0.98326,2e-05,2.55656]
[1779579753070,39.39,76631.26,0.0,-0.98336,2e-05,2.54204]
[1779579753071,39.39,76626.73,0.0,-0.98344,2e-05,2.53171]
[1779579753222,39.39,76626.73,0.0,-0.98344,2e-05,2.53171]
[1779579753663,39.39,76626.73,0.0,-0.98344,2e-05,2.53171]
[1779579753720,39.39,76626.73,0.0,-0.98344,2e-05,2.53171]
[1779579753819,39.39,76624.35,0.0,-0.98348,2e-05,2.52631]
[1779579757319,39.39,76620.17,0.0,-0.98355,2e-05,2.51685]
[1779579758705,39.39,76620.17,0.0,-0.98355,2e-05,2.51685]
[1779579758722,39.39,76620.17,0.0,-0.98355,2e-05,2.51685]
[1779579764369,39.39,76618.86,0.0,-0.98358,2e-05,2.51396]
[1779579766383,39.39,76615.03,0.0,-0.98364,2e-05,2.50537]
[1779579768383,39.39,76614.5,0.0,-0.98365,2e-05,2.5042]
[1779579768471,39.39,76614.5,0.0,-0.98365,2e-05,2.5042]
[1779579769246,39.39,76614.43,0.0,-0.98365,2e-05,2.5041]
[1779579769472,39.39,76614.43,0.0,-0.98365,2e-05,2.5041]
[1779579769574,39.39,76614.01,0.0,-0.98366,2e-05,2.50319]
[1779579776453,39.39,76613.36,0.0,-0.98367,2e-05,2.50195]
[1779579778878,39.39,76613.23,0.0,-0.98367,2e-05,2.50169]
[1779579778969,39.39,76613.23,0.0,-0.98367,2e-05,2.50169]
[1779579779475,39.39,76603.98,0.0,-0.98382,2e-05,2.48111]
[1779579780482,39.39,76596.59,0.0,-0.98395,2e-05,2.46473]
[1779579781702,39.39,76596.59,0.0,-0.98395,2e-05,2.46473]
[1779579781724,39.39,76596.59,0.0,-0.98395,2e-05,2.46473]
[1779579781826,39.39,76595.85,0.0,-0.98396,2e-05,2.46327]
[1779579782370,39.39,76595.85,0.0,-0.98396,2e-05,2.46327]
[1779579782473,39.39,76595.85,0.0,-0.98396,2e-05,2.46327]
[1779579782900,39.39,76595.85,0.0,-0.98396,2e-05,2.46327]
[1779579782958,39.39,76595.77,0.0,-0.98396,2e-05,2.4632]
[1779579783509,39.39,76622.62,0.0,-0.98351,2e-05,2.52323]
[1779579784515,39.39,76637.84,0.0,-0.98325,2e-05,2.55786]
[1779579785944,39.39,76637.84,0.0,-0.98325,2e-05,2.55786]
[1779579786085,39.39,76637.84,0.0,-0.98325,2e-05,2.55786]
[1779579786148,39.39,76637.84,0.0,-0.98325,2e-05,2.55786]
[1779579786117,39.39,76638.1,0.0,-0.98324,2e-05,2.5584]
[1779579786679,39.39,76638.1,0.0,-0.98324,2e-05,2.5584]
[1779579786695,39.39,76637.79,0.0,-0.98325,2e-05,2.55763]
[1779579788722,39.39,76637.79,0.0,-0.98325,2e-05,2.55763]
[1779579788821,39.39,76637.12,0.0,-0.98326,2e-05,2.55599]
[1779579790719,39.39,76637.28,0.0,-0.98326,2e-05,2.55636]
[1779579790819,39.39,76637.18,0.0,-0.98326,2e-05,2.55602]
[1779579793584,39.39,76643.61,0.0,-0.98315,2e-05,2.57061]
[1779579794591,39.39,76648.37,0.0,-0.98307,2e-05,2.58146]
[1779579795598,39.39,76649.01,0.0,-0.98306,2e-05,2.58276]
[1779579797662,39.39,76649.74,0.0,-0.98305,2e-05,2.58433]
[1779579797719,39.39,76649.74,0.0,-0.98305,2e-05,2.58433]
[1779579800432,39.39,76651.4,0.0,-0.98302,2e-05,2.58782]
[1779579800468,39.39,76651.4,0.0,-0.98302,2e-05,2.58782]
[1779579801643,39.39,76651.39,0.0,-0.98302,2e-05,2.58757]
[1779579806678,39.39,76651.86,0.0,-0.98302,2e-05,2.58806]
[1779579810706,39.39,76648.47,0.0,-0.98308,2e-05,2.57981]
[1779579813148,39.39,76648.47,0.0,-0.98308,2e-05,2.57981]
[1779579813218,39.39,76647.95,0.0,-0.9831,2e-05,2.57628]
[1779579819768,39.38,76647.66,0.0,-0.98311,2e-05,2.57494]
[1779579824804,39.38,76648.83,0.0,-0.9831,2e-05,2.57708]
[1779579827116,39.38,76648.83,0.0,-0.9831,2e-05,2.57708]
[1779579827219,39.38,76648.83,0.0,-0.9831,2e-05,2.57708]
[1779579827809,39.38,76648.91,0.0,-0.9831,2e-05,2.57704]
[1779579827980,39.38,76648.91,0.0,-0.9831,2e-05,2.57704]
[1779579828081,39.38,76648.91,0.0,-0.9831,2e-05,2.57692]
[1779579833867,39.38,76648.99,0.0,-0.9831,2e-05,2.57641]
[1779579835882,39.38,76647.35,0.0,-0.98313,2e-05,2.57253]
[1779579835970,39.38,76647.35,0.0,-0.98313,2e-05,2.57253]
[1779579841478,39.38,76648.85,0.0,-0.98311,2e-05,2.57533]
[1779579841718,39.38,76648.85,0.0,-0.98311,2e-05,2.57533]
[1779579842874,39.37,76646.65,0.0,-0.98315,2e-05,2.57016]
[1779579842970,39.37,76646.65,0.0,-0.98315,2e-05,2.57016]
[1779579842972,39.37,76644.8,0.0,-0.98318,2e-05,2.56582]
[1779579848972,39.37,76640.82,0.0,-0.98326,2e-05,2.55617]
[1779579850751,39.37,76637.76,0.0,-0.98331,2e-05,2.54911]
[1779579850970,39.37,76637.76,0.0,-0.98331,2e-05,2.54911]
[1779579856021,39.37,76633.79,0.0,-0.98338,2e-05,2.53977]
[1779579856390,39.37,76633.79,0.0,-0.98338,2e-05,2.53977]
[1779579856469,39.37,76633.79,0.0,-0.98338,2e-05,2.53977]
[1779579857028,39.37,76633.74,0.0,-0.98338,2e-05,2.53961]
[1779579860429,39.37,76631.66,0.0,-0.98342,2e-05,2.53477]
[1779579860468,39.37,76631.66,0.0,-0.98342,2e-05,2.53477]
[1779579870119,39.37,76630.93,0.0,-0.98343,2e-05,2.53286]
[1779579872139,39.37,76623.96,0.0,-0.98356,2e-05,2.515]
[1779579873142,39.37,76617.46,0.0,-0.98367,2e-05,2.50041]
[1779579873583,39.37,76617.46,0.0,-0.98367,2e-05,2.50041]
[1779579873718,39.37,76617.46,0.0,-0.98367,2e-05,2.50041]
[1779579874896,39.37,76618.01,0.0,-0.98366,2e-05,2.5017]
[1779579874976,39.37,76618.01,0.0,-0.98366,2e-05,2.5017]
[1779579875157,39.37,76618.29,0.0,-0.98366,2e-05,2.50237]
[1779579880191,39.37,76615.29,0.0,-0.98371,2e-05,2.49591]
[1779579881198,39.37,76618.59,0.0,-0.98365,2e-05,2.50337]
[1779579883381,39.37,76621.29,0.0,-0.98361,2e-05,2.50952]
[1779579883471,39.37,76621.29,0.0,-0.98361,2e-05,2.50952]
[1779579889255,39.37,76621.39,0.0,-0.9836,2e-05,2.50997]
[1779579894290,39.37,76621.35,0.0,-0.9836,2e-05,2.51009]
[1779579899326,39.37,76620.95,0.0,-0.98361,2e-05,2.50941]
[1779579900535,39.37,76620.95,0.0,-0.98361,2e-05,2.50941]
[1779579900718,39.37,76620.95,0.0,-0.98361,2e-05,2.50941]
[1779579901894,39.37,76620.95,0.0,-0.98361,2e-05,2.50951]
[1779579901969,39.37,76620.95,0.0,-0.98361,2e-05,2.50951]
[1779579901988,39.37,76617.41,0.0,-0.98366,2e-05,2.50163]
[1779579905990,39.37,76616.91,0.0,-0.98367,2e-05,2.50064]
[1779579906221,39.37,76616.91,0.0,-0.98367,2e-05,2.50064]
[1779579911411,39.38,76617.38,0.0,-0.98366,2e-05,2.50214]
[1779579914014,39.38,76617.16,0.0,-0.98366,2e-05,2.50171]
[1779579914222,39.38,76617.16,0.0,-0.98366,2e-05,2.50171]
[1779579915518,39.38,76617.34,0.0,-0.98366,2e-05,2.50224]
[1779579915620,39.38,76622.6,0.0,-0.98357,2e-05,2.51413]
[1779579916446,39.38,76626.81,0.0,-0.9835,2e-05,2.52366]
[1779579918843,39.38,76626.78,0.0,-0.9835,2e-05,2.52362]
[1779579918940,39.38,76626.78,0.0,-0.9835,2e-05,2.52362]
[1779579919081,39.38,76626.78,0.0,-0.9835,2e-05,2.52362]
[1779579926288,39.38,76627.8,0.0,-0.98348,2e-05,2.52608]
[1779579926468,39.38,76627.83,0.0,-0.98348,2e-05,2.52621]
[1779579927142,39.38,76627.83,0.0,-0.98348,2e-05,2.52621]
[1779579927226,39.38,76627.83,0.0,-0.98348,2e-05,2.52621]
[1779579927317,39.38,76627.31,0.0,-0.98349,2e-05,2.52505]
[1779579932558,39.38,76627.8,0.0,-0.98349,2e-05,2.52414]
[1779579937594,39.38,76628.52,0.0,-0.98348,2e-05,2.52587]
[1779579941621,39.38,76623.63,0.0,-0.98356,2e-05,2.51492]
[1779579942622,39.38,76623.63,0.0,-0.98356,2e-05,2.51492]
[1779579942719,39.38,76623.63,0.0,-0.98356,2e-05,2.51492]
[1779579942818,39.38,76619.41,0.0,-0.98363,2e-05,2.50549]
[1779579947662,39.38,76618.11,0.0,-0.98365,2e-05,2.50282]
[1779579954896,39.38,76619.16,0.0,-0.98363,2e-05,2.50543]
[1779579954969,39.38,76619.16,0.0,-0.98363,2e-05,2.50543]
[1779579955070,39.38,76625.22,0.0,-0.98353,2e-05,2.5193]
[1779579956558,39.38,76627.92,0.0,-0.98348,2e-05,2.52539]
[1779579956719,39.38,76627.92,0.0,-0.98348,2e-05,2.52539]
[1779579956726,39.38,76629.21,0.0,-0.98346,2e-05,2.52835]
[1779579961761,39.38,76629.8,0.0,-0.98345,2e-05,2.52977]
[1779579967269,39.38,76630.94,0.0,-0.98343,2e-05,2.53237]
[1779579967468,39.38,76631.01,0.0,-0.98343,2e-05,2.53252]
[1779579972847,39.38,76626.74,0.0,-0.9835,2e-05,2.52284]
[1779579973951,39.38,76626.74,0.0,-0.9835,2e-05,2.52284]
[1779579973973,39.38,76626.74,0.0,-0.9835,2e-05,2.52284]
[1779579974129,39.38,76616.89,0.0,-0.98367,2e-05,2.50069]
[1779579974856,39.38,76613.48,0.0,-0.98373,2e-05,2.49311]
[1779579975863,39.38,76606.87,0.0,-0.98384,2e-05,2.47842]
[1779579977001,39.38,76606.87,0.0,-0.98384,2e-05,2.47842]
[1779579977218,39.38,76606.87,0.0,-0.98384,2e-05,2.47842]
[1779579977235,39.38,76606.08,0.0,-0.98385,2e-05,2.47675]
[1779579979164,39.38,76605.23,0.0,-0.98386,2e-05,2.47495]
[1779579979221,39.38,76605.23,0.0,-0.98386,2e-05,2.47495]
[1779579984926,39.39,76606.73,0.0,-0.98383,2e-05,2.47894]
[1779579987947,39.39,76602.25,0.0,-0.9839,2e-05,2.46924]
[1779579989045,39.39,76602.25,0.0,-0.9839,2e-05,2.46924]
[1779579989218,39.39,76602.25,0.0,-0.9839,2e-05,2.46924]
[1779579990516,39.39,76601.77,0.0,-0.98391,2e-05,2.46838]
[1779579990720,39.39,76601.77,0.0,-0.98391,2e-05,2.46838]
[1779579990969,39.39,76601.89,0.0,-0.98391,2e-05,2.46875]
[1779579992022,39.39,76601.89,0.0,-0.98391,2e-05,2.46875]
[1779579992070,39.39,76606.67,0.0,-0.98384,2e-05,2.4774]
[1779579992985,39.39,76633.63,0.0,-0.98338,2e-05,2.53807]
[1779579993992,39.39,76641.26,0.0,-0.98325,2e-05,2.5554]
[1779579994999,39.39,76640.18,0.0,-0.98327,2e-05,2.55289]
[1779579995843,39.39,76640.18,0.0,-0.98327,2e-05,2.55289]
[1779580001041,39.39,76638.98,0.0,-0.9833,2e-05,2.54987]
[1779580006076,39.39,76639.11,0.0,-0.9833,2e-05,2.5499]
[1779580006426,39.39,76639.11,0.0,-0.9833,2e-05,2.5499]
[1779580006484,39.39,76639.11,0.0,-0.9833,2e-05,2.5499]
[1779580007083,39.39,76638.73,0.0,-0.9833,2e-05,2.54897]
[1779580015139,39.38,76638.67,0.0,-0.98331,2e-05,2.54837]
[1779580018161,39.38,76646.48,0.0,-0.98317,2e-05,2.56599]
[1779580018468,39.38,76646.48,0.0,-0.98317,2e-05,2.56599]
[1779580024201,39.38,76646.86,0.0,-0.98317,2e-05,2.56626]
[1779580026136,39.38,76647.32,0.0,-0.98316,2e-05,2.56721]
[1779580026218,39.38,76647.32,0.0,-0.98316,2e-05,2.56721]
[1779580027562,39.38,76647.47,0.0,-0.98316,2e-05,2.56736]
[1779580027719,39.38,76647.47,0.0,-0.98316,2e-05,2.56736]
[1779580027817,39.38,76647.47,0.0,-0.98316,2e-05,2.56727]
[1779580033266,39.38,76649.26,0.0,-0.98314,2e-05,2.5709]
[1779580033707,39.38,76649.26,0.0,-0.98314,2e-05,2.5709]
[1779580033719,39.38,76649.26,0.0,-0.98314,2e-05,2.5709]
[1779580037294,39.38,76641.98,0.0,-0.98327,2e-05,2.55389]
[1779580037499,39.38,76641.98,0.0,-0.98327,2e-05,2.55389]
[1779580037718,39.38,76641.98,0.0,-0.98327,2e-05,2.55389]
[1779580038564,39.38,76639.96,0.0,-0.9833,2e-05,2.54922]
[1779580038721,39.38,76639.96,0.0,-0.9833,2e-05,2.54922]
[1779580039308,39.38,76639.94,0.0,-0.9833,2e-05,2.54912]
[1779580044347,39.38,76639.71,0.0,-0.98331,2e-05,2.5483]
[1779580044939,39.38,76639.71,0.0,-0.98331,2e-05,2.5483]
[1779580044970,39.38,76639.71,0.0,-0.98331,2e-05,2.5483]
[1779580050451,39.37,76639.3,0.0,-0.98332,2e-05,2.54707]
[1779580050471,39.37,76641.91,0.0,-0.98327,2e-05,2.55295]
[1779580051263,39.37,76641.91,0.0,-0.98327,2e-05,2.55295]
[1779580051396,39.37,76641.82,0.0,-0.98329,2e-05,2.55057]
[1779580051471,39.37,76641.82,0.0,-0.98329,2e-05,2.55057]
[1779580057438,39.37,76641.92,0.0,-0.98329,2e-05,2.55041]
[1779580062475,39.37,76641.83,0.0,-0.98329,2e-05,2.54988]
[1779580067509,39.37,76641.26,0.0,-0.98331,2e-05,2.54825]
[1779580076441,39.37,76639.28,0.0,-0.98334,2e-05,2.54349]
[1779580079970,39.37,76639.4,0.0,-0.98334,2e-05,2.54336]
[1779580085635,39.37,76639.32,0.0,-0.98335,2e-05,2.5428]
[1779580086917,39.37,76639.32,0.0,-0.98335,2e-05,2.5428]
[1779580086971,39.37,76639.32,0.0,-0.98335,2e-05,2.5428]
[1779580087140,39.37,76639.32,0.0,-0.98335,2e-05,2.5428]
[1779580087220,39.37,76639.32,0.0,-0.98335,2e-05,2.5428]
[1779580087297,39.37,76639.32,0.0,-0.98335,2e-05,2.54269]
[1779580095704,39.37,76639.86,0.0,-0.98334,2e-05,2.54347]
[1779580100743,39.36,76640.35,0.0,-0.98334,2e-05,2.54431]
[1779580103884,39.36,76642.08,0.0,-0.98331,2e-05,2.54813]
[1779580103971,39.36,76642.08,0.0,-0.98331,2e-05,2.54813]
[1779580104257,39.36,76642.08,0.0,-0.98331,2e-05,2.54813]
[1779580104468,39.36,76642.08,0.0,-0.98331,2e-05,2.54813]
[1779580104313,39.36,76642.04,0.0,-0.98331,2e-05,2.54792]
[1779580109807,39.36,76641.04,0.0,-0.98333,2e-05,2.54538]
[1779580111268,39.36,76641.04,0.0,-0.98333,2e-05,2.54538]
[1779580111468,39.36,76641.04,0.0,-0.98333,2e-05,2.54538]
[1779580111309,39.36,76641.04,0.0,-0.98334,2e-05,2.54318]
[1779580111684,39.36,76641.04,0.0,-0.98334,2e-05,2.54318]
[1779580111718,39.36,76641.04,0.0,-0.98334,2e-05,2.54318]
[1779580116856,39.36,76639.32,0.0,-0.98337,2e-05,2.5391]
[1779580122260,39.36,76640.06,0.0,-0.98336,2e-05,2.54067]
[1779580122456,39.36,76640.06,0.0,-0.98336,2e-05,2.54067]
[1779580122469,39.36,76640.06,0.0,-0.98336,2e-05,2.54067]
[1779580122324,39.36,76640.12,0.0,-0.98336,2e-05,2.54075]
[1779580128406,39.36,76641.86,0.0,-0.98333,2e-05,2.54458]
[1779580128470,39.36,76641.86,0.0,-0.98333,2e-05,2.54458]
[1779580128454,39.36,76643.36,0.0,-0.98331,2e-05,2.54796]
[1779580128558,39.36,76643.36,0.0,-0.98331,2e-05,2.54796]
[1779580128718,39.36,76643.36,0.0,-0.98331,2e-05,2.54796]
[1779580133976,39.36,76643.83,0.0,-0.9833,2e-05,2.54877]
[1779580134867,39.36,76643.83,0.0,-0.9833,2e-05,2.54877]
[1779580134970,39.36,76643.83,0.0,-0.9833,2e-05,2.54877]
[1779580135123,39.36,76643.83,0.0,-0.9833,2e-05,2.54877]
[1779580135222,39.36,76643.83,0.0,-0.9833,2e-05,2.54877]
[1779580135224,39.36,76644.25,0.0,-0.98329,2e-05,2.54968]
[1779580141028,39.36,76643.8,0.0,-0.9833,2e-05,2.54835]
[1779580147070,39.36,76646.48,0.0,-0.98326,2e-05,2.55413]
[1779580154119,39.36,76646.38,0.0,-0.98326,2e-05,2.55346]
[1779580156133,39.36,76641.68,0.0,-0.98335,2e-05,2.54264]
[1779580156786,39.36,76641.68,0.0,-0.98335,2e-05,2.54264]
[1779580156952,39.36,76641.68,0.0,-0.98335,2e-05,2.54264]
[1779580156974,39.36,76641.68,0.0,-0.98335,2e-05,2.54264]
[1779580157139,39.36,76640.79,0.0,-0.98336,2e-05,2.54057]
[1779580163181,39.35,76643.31,0.0,-0.98332,2e-05,2.54602]
[1779580164917,39.35,76643.36,0.0,-0.98332,2e-05,2.54608]
[1779580164972,39.35,76643.36,0.0,-0.98332,2e-05,2.54608]
[1779580165075,39.35,76643.36,0.0,-0.98332,2e-05,2.54608]
[1779580165222,39.35,76643.36,0.0,-0.98332,2e-05,2.54608]
[1779580165305,39.35,76643.36,0.0,-0.98332,2e-05,2.54603]
[1779580171238,39.35,76642.11,0.0,-0.98336,2e-05,2.54081]
[1779580172043,39.35,76642.11,0.0,-0.98336,2e-05,2.54081]
[1779580172220,39.35,76642.11,0.0,-0.98336,2e-05,2.54081]
[1779580172300,39.35,76642.11,0.0,-0.98336,2e-05,2.54081]
[1779580172475,39.35,76642.11,0.0,-0.98336,2e-05,2.54081]
[1779580172576,39.35,76642.89,0.0,-0.98334,2e-05,2.54254]
[1779580178287,39.35,76643.4,0.0,-0.98334,2e-05,2.54341]
[1779580183300,39.35,76643.71,0.0,-0.98333,2e-05,2.54393]
[1779580183470,39.35,76643.71,0.0,-0.98333,2e-05,2.54393]
[1779580183508,39.35,76643.71,0.0,-0.98333,2e-05,2.54393]
[1779580183570,39.35,76643.66,0.0,-0.98333,2e-05,2.54377]
[1779580183719,39.35,76643.66,0.0,-0.98333,2e-05,2.54377]
[1779580187837,39.35,76638.46,0.0,-0.98342,2e-05,2.53182]
[1779580187971,39.35,76638.46,0.0,-0.98342,2e-05,2.53182]
[1779580188357,39.35,76638.45,0.0,-0.98343,2e-05,2.53178]
[1779580196732,39.35,76638.45,0.0,-0.98343,2e-05,2.53173]
[1779580196968,39.35,76638.45,0.0,-0.98343,2e-05,2.53173]
[1779580202190,39.35,76638.92,0.0,-0.98342,2e-05,2.53251]
[1779580202219,39.35,76638.92,0.0,-0.98342,2e-05,2.53251]
[1779580202272,39.35,76638.92,0.0,-0.98342,2e-05,2.53251]
[1779580202470,39.35,76638.92,0.0,-0.98342,2e-05,2.53251]
[1779580202569,39.35,76635.9,0.0,-0.98347,2e-05,2.52564]
[1779580203462,39.35,76632.98,0.0,-0.98352,2e-05,2.51902]
[1779580208497,39.35,76632.88,0.0,-0.98352,2e-05,2.51876]
[1779580212367,39.35,76633.42,0.0,-0.98351,2e-05,2.51996]
[1779580212471,39.35,76633.42,0.0,-0.98351,2e-05,2.51996]
[1779580212526,39.35,76633.42,0.0,-0.98351,2e-05,2.51996]
[1779580212555,39.35,76633.47,0.0,-0.98351,2e-05,2.52007]
[1779580212727,39.35,76633.47,0.0,-0.98351,2e-05,2.52007]
[1779580217467,39.35,76632.22,0.0,-0.98353,2e-05,2.5172]
[1779580217561,39.35,76632.12,0.0,-0.98354,2e-05,2.51697]
[1779580217662,39.35,76632.12,0.0,-0.98354,2e-05,2.51697]
[1779580217728,39.35,76632.12,0.0,-0.98354,2e-05,2.51697]
[1779580218568,39.35,76624.03,0.0,-0.98367,2e-05,2.49876]
[1779580219575,39.35,76621.53,0.0,-0.98372,2e-05,2.49319]
[1779580221589,39.35,76616.25,0.0,-0.9838,2e-05,2.48147]
[1779580222862,39.35,76615.07,0.0,-0.98382,2e-05,2.4789]
[1779580222971,39.35,76615.07,0.0,-0.98382,2e-05,2.4789]
[1779580223603,39.35,76611.83,0.0,-0.98388,2e-05,2.47175]
[1779580224610,39.35,76609.02,0.0,-0.98392,2e-05,2.46559]
[1779580225832,39.35,76607.55,0.0,-0.98395,2e-05,2.46242]
[1779580225968,39.35,76607.55,0.0,-0.98395,2e-05,2.46242]
[1779580231659,39.35,76606.62,0.0,-0.98397,2e-05,2.4589]
[1779580233541,39.35,76606.62,0.0,-0.98397,2e-05,2.4589]
[1779580233642,39.35,76606.37,0.0,-0.98397,2e-05,2.45855]
[1779580233719,39.35,76606.37,0.0,-0.98397,2e-05,2.45855]
[1779580233974,39.35,76606.37,0.0,-0.98397,2e-05,2.45855]
[1779580234220,39.35,76606.37,0.0,-0.98397,2e-05,2.45855]
[1779580234321,39.35,76606.36,0.0,-0.98397,2e-05,2.45864]
[1779580238925,39.35,76606.12,0.0,-0.98397,2e-05,2.45832]
[1779580238935,39.36,76606.58,0.0,-0.98397,2e-05,2.45956]
[1779580239716,39.36,76623.94,0.0,-0.98367,2e-05,2.49838]
[1779580240723,39.36,76625.42,0.0,-0.98365,2e-05,2.50174]
[1779580242641,39.36,76625.42,0.0,-0.98365,2e-05,2.50174]
[1779580242737,39.36,76625.4,0.0,-0.98365,2e-05,2.50177]
[1779580243744,39.36,76628.51,0.0,-0.9836,2e-05,2.5088]
[1779580248779,39.36,76627.9,0.0,-0.9836,2e-05,2.50755]
[1779580252807,39.36,76624.48,0.0,-0.98366,2e-05,2.49999]
[1779580254690,39.36,76624.0,0.0,-0.98367,2e-05,2.49896]
[1779580254726,39.36,76624.0,0.0,-0.98367,2e-05,2.49896]
[1779580254821,39.36,76623.96,0.0,-0.98367,2e-05,2.49891]
[1779580255807,39.36,76623.96,0.0,-0.98367,2e-05,2.49891]
[1779580255971,39.36,76623.96,0.0,-0.98367,2e-05,2.49891]
[1779580258849,39.36,76620.06,0.0,-0.98373,2e-05,2.49036]
[1779580260420,39.36,76620.06,0.0,-0.98373,2e-05,2.49036]
[1779580260468,39.36,76620.06,0.0,-0.98373,2e-05,2.49036]
[1779580260570,39.36,76615.39,0.0,-0.98381,2e-05,2.48006]
[1779580260817,39.36,76615.39,0.0,-0.98381,2e-05,2.48006]
[1779580260970,39.36,76615.39,0.0,-0.98381,2e-05,2.48006]
[1779580264891,39.36,76621.84,0.0,-0.9837,2e-05,2.4948]
[1779580266493,39.36,76621.84,0.0,-0.9837,2e-05,2.4948]
[1779580266594,39.36,76625.66,0.0,-0.98364,2e-05,2.5035]
[1779580266719,39.36,76625.66,0.0,-0.98364,2e-05,2.5035]
[1779580266876,39.36,76625.66,0.0,-0.98364,2e-05,2.5035]
[1779580266974,39.36,76625.66,0.0,-0.98364,2e-05,2.5035]
[1779580272947,39.36,76624.93,0.0,-0.98365,2e-05,2.50213]
[1779580275085,39.36,76625.91,0.0,-0.98363,2e-05,2.50438]
[1779580275221,39.36,76625.91,0.0,-0.98363,2e-05,2.50438]
[1779580275369,39.36,76625.91,0.0,-0.98363,2e-05,2.50438]
[1779580275471,39.36,76625.91,0.0,-0.98363,2e-05,2.50438]
[1779580275573,39.36,76625.91,0.0,-0.98363,2e-05,2.50447]
[1779580281005,39.36,76624.31,0.0,-0.98365,2e-05,2.50111]
[1779580283389,39.36,76624.72,0.0,-0.98365,2e-05,2.50209]
[1779580283470,39.36,76624.72,0.0,-0.98365,2e-05,2.50209]
[1779580283538,39.36,76625.83,0.0,-0.98363,2e-05,2.50469]
[1779580283951,39.36,76625.83,0.0,-0.98363,2e-05,2.50469]
[1779580283978,39.36,76625.83,0.0,-0.98363,2e-05,2.50469]
[1779580290072,39.36,76625.85,0.0,-0.98362,2e-05,2.50502]
[1779580291085,39.36,76631.99,0.0,-0.98353,2e-05,2.5168]
[1779580292551,39.36,76631.99,0.0,-0.98353,2e-05,2.5168]
[1779580292640,39.36,76636.38,0.0,-0.98346,2e-05,2.5268]
[1779580292719,39.36,76636.38,0.0,-0.98346,2e-05,2.5268]
[1779580292881,39.36,76636.38,0.0,-0.98346,2e-05,2.5268]
[1779580292972,39.36,76636.38,0.0,-0.98346,2e-05,2.5268]
[1779580294105,39.36,76636.39,0.0,-0.98346,2e-05,2.52684]
[1779580296741,39.36,76635.21,0.0,-0.98348,2e-05,2.52418]
[1779580296973,39.36,76635.21,0.0,-0.98348,2e-05,2.52418]
[1779580298567,39.36,76635.41,0.0,-0.98347,2e-05,2.52463]
[1779580298719,39.36,76635.41,0.0,-0.98347,2e-05,2.52463]
[1779580298669,39.36,76636.73,0.0,-0.98345,2e-05,2.52762]
[1779580299141,39.36,76638.25,0.0,-0.98342,2e-05,2.53105]
[1779580301796,39.36,76638.52,0.0,-0.98342,2e-05,2.53163]
[1779580301973,39.36,76638.52,0.0,-0.98342,2e-05,2.53163]
[1779580306851,39.36,76641.92,0.0,-0.98336,2e-05,2.53926]
[1779580313239,39.36,76641.96,0.0,-0.98336,2e-05,2.53902]
[1779580315253,39.36,76641.92,0.0,-0.98337,2e-05,2.53888]
[1779580315469,39.36,76641.92,0.0,-0.98337,2e-05,2.53888]
[1779580315502,39.36,76641.92,0.0,-0.98337,2e-05,2.53883]
[1779580315745,39.36,76641.92,0.0,-0.98337,2e-05,2.53883]
[1779580315969,39.36,76641.92,0.0,-0.98337,2e-05,2.53883]
[1779580319283,39.36,76650.14,0.0,-0.98323,2e-05,2.55736]
[1779580320289,39.36,76657.64,0.0,-0.9831,2e-05,2.57445]
[1779580320779,39.36,76657.64,0.0,-0.9831,2e-05,2.57445]
[1779580320971,39.36,76657.64,0.0,-0.9831,2e-05,2.57445]
[1779580321231,39.36,76657.64,0.0,-0.9831,2e-05,2.57445]
[1779580321470,39.36,76657.64,0.0,-0.9831,2e-05,2.57445]
[1779580321571,39.36,76659.08,0.0,-0.98307,2e-05,2.57765]
[1779580327338,39.36,76659.18,0.0,-0.98308,2e-05,2.57715]
[1779580330466,39.36,76659.62,0.0,-0.98307,2e-05,2.57791]
[1779580330719,39.36,76659.62,0.0,-0.98307,2e-05,2.57791]
[1779580330567,39.36,76659.62,0.0,-0.98307,2e-05,2.57778]
[1779580331086,39.36,76659.62,0.0,-0.98307,2e-05,2.57778]
[1779580331221,39.36,76659.62,0.0,-0.98307,2e-05,2.57778]
[1779580331366,39.36,76659.72,0.0,-0.98307,2e-05,2.57788]
[1779580337409,39.35,76660.22,0.0,-0.98307,2e-05,2.57824]
[1779580338807,39.35,76661.84,0.0,-0.98304,2e-05,2.58183]
[1779580338970,39.35,76661.84,0.0,-0.98304,2e-05,2.58183]
[1779580339405,39.35,76661.84,0.0,-0.98304,2e-05,2.58183]
[1779580339469,39.35,76661.84,0.0,-0.98304,2e-05,2.58183]
[1779580339506,39.35,76662.67,0.0,-0.98303,2e-05,2.5836]
[1779580343451,39.35,76666.33,0.0,-0.98297,2e-05,2.59144]
[1779580344458,39.35,76658.17,0.0,-0.98311,2e-05,2.5725]
[1779580344974,39.35,76658.17,0.0,-0.98311,2e-05,2.5725]
[1779580345221,39.35,76658.17,0.0,-0.98311,2e-05,2.5725]
[1779580345770,39.35,76658.17,0.0,-0.98311,2e-05,2.5725]
[1779580345466,39.35,76654.88,0.0,-0.98317,2e-05,2.56483]
[1779580345968,39.35,76654.88,0.0,-0.98317,2e-05,2.56483]
[1779580348487,39.35,76657.7,0.0,-0.98312,2e-05,2.57094]
[1779580350714,39.35,76658.24,0.0,-0.98312,2e-05,2.57206]
[1779580350721,39.35,76658.24,0.0,-0.98312,2e-05,2.57206]
[1779580350776,39.35,76656.28,0.0,-0.98315,2e-05,2.56744]
[1779580350950,39.35,76656.28,0.0,-0.98315,2e-05,2.56744]
[1779580350972,39.35,76656.28,0.0,-0.98315,2e-05,2.56744]
[1779580356543,39.35,76656.01,0.0,-0.98317,2e-05,2.56403]
[1779580360570,39.34,76658.5,0.0,-0.98313,2e-05,2.56933]
[1779580360941,39.34,76658.5,0.0,-0.98313,2e-05,2.56933]
[1779580360969,39.34,76658.5,0.0,-0.98313,2e-05,2.56933]
[1779580361779,39.34,76658.5,0.0,-0.98313,2e-05,2.56933]
[1779580361577,39.34,76655.94,0.0,-0.98318,2e-05,2.56335]
[1779580361971,39.34,76655.94,0.0,-0.98318,2e-05,2.56335]
[1779580366613,39.34,76651.98,0.0,-0.98325,2e-05,2.55382]
[1779580371648,39.34,76652.17,0.0,-0.98325,2e-05,2.55384]
[1779580373121,39.34,76653.66,0.0,-0.98323,2e-05,2.55716]
[1779580373220,39.34,76653.66,0.0,-0.98323,2e-05,2.55716]
[1779580373661,39.34,76656.75,0.0,-0.98317,2e-05,2.56415]
[1779580374285,39.34,76656.75,0.0,-0.98317,2e-05,2.56415]
[1779580374469,39.34,76656.75,0.0,-0.98317,2e-05,2.56415]
[1779580377690,39.34,76660.02,0.0,-0.98312,2e-05,2.57124]
[1779580381818,39.34,76661.13,0.0,-0.9831,2e-05,2.57335]
[1779580381970,39.34,76661.13,0.0,-0.9831,2e-05,2.57335]
[1779580382716,39.34,76661.13,0.0,-0.9831,2e-05,2.57335]
[1779580382725,39.34,76662.14,0.0,-0.98309,2e-05,2.57557]
[1779580382969,39.34,76662.14,0.0,-0.98309,2e-05,2.57557]
[1779580393801,39.33,76662.31,0.0,-0.98309,2e-05,2.57476]
[1779580394918,39.33,76662.31,0.0,-0.98309,2e-05,2.57476]
[1779580394968,39.33,76662.31,0.0,-0.98309,2e-05,2.57476]
[1779580395148,39.33,76662.31,0.0,-0.98309,2e-05,2.57466]
[1779580396432,39.33,76662.31,0.0,-0.98309,2e-05,2.57466]
[1779580396469,39.33,76662.31,0.0,-0.98309,2e-05,2.57466]
[1779580401859,39.33,76660.34,0.0,-0.98313,2e-05,2.56946]
[1779580403690,39.33,76660.34,0.0,-0.98313,2e-05,2.56946]
[1779580403719,39.33,76660.34,0.0,-0.98313,2e-05,2.56946]
[1779580403789,39.33,76660.56,0.0,-0.98313,2e-05,2.56978]
[1779580410922,39.33,76657.6,0.0,-0.98319,2e-05,2.56237]
[1779580412092,39.33,76657.6,0.0,-0.98319,2e-05,2.56237]
[1779580412219,39.33,76657.6,0.0,-0.98319,2e-05,2.56237]
[1779580412320,39.33,76654.02,0.0,-0.98326,2e-05,2.55193]
[1779580414950,39.33,76651.81,0.0,-0.9833,2e-05,2.54679]
[1779580421342,39.33,76651.04,0.0,-0.98332,2e-05,2.54485]
[1779580422720,39.33,76650.76,0.0,-0.98332,2e-05,2.54409]
[1779580422821,39.33,76650.76,0.0,-0.98332,2e-05,2.54405]
[1779580422852,39.33,76650.76,0.0,-0.98332,2e-05,2.54405]
[1779580422985,39.33,76650.76,0.0,-0.98332,2e-05,2.54405]
[1779580427316,39.33,76650.45,0.0,-0.98333,2e-05,2.54322]
[1779580427469,39.33,76650.45,0.0,-0.98333,2e-05,2.54322]
[1779580427478,39.33,76649.69,0.0,-0.98334,2e-05,2.54141]
[1779580439120,39.32,76648.27,0.0,-0.98337,2e-05,2.53783]
[1779580441133,39.32,76644.53,0.0,-0.98343,2e-05,2.52928]
[1779580441962,39.32,76644.53,0.0,-0.98343,2e-05,2.52928]
[1779580441969,39.32,76644.53,0.0,-0.98343,2e-05,2.52928]
[1779580447041,39.32,76644.23,0.0,-0.98344,2e-05,2.52851]
[1779580452214,39.32,76644.04,0.0,-0.98344,2e-05,2.528]
[1779580456050,39.32,76644.04,0.0,-0.98344,2e-05,2.528]
[1779580456157,39.32,76644.04,0.0,-0.98344,2e-05,2.528]
[1779580456219,39.32,76644.04,0.0,-0.98344,2e-05,2.528]
[1779580456258,39.32,76644.05,0.0,-0.98344,2e-05,2.52796]
[1779580463292,39.32,76644.0,0.0,-0.98345,2e-05,2.52778]
[1779580471896,39.32,76644.05,0.0,-0.98345,2e-05,2.52783]
[1779580471999,39.32,76644.25,0.0,-0.98346,2e-05,2.52614]
[1779580472354,39.32,76644.14,0.0,-0.98346,2e-05,2.52588]
[1779580480410,39.32,76644.13,0.0,-0.98346,2e-05,2.5258]
[1779580488889,39.32,76644.13,0.0,-0.98346,2e-05,2.5258]
[1779580488969,39.32,76644.13,0.0,-0.98346,2e-05,2.5258]
[1779580492022,39.32,76645.31,0.0,-0.98344,2e-05,2.5284]
[1779580492219,39.32,76645.31,0.0,-0.98344,2e-05,2.5284]
[1779580493501,39.32,76646.74,0.0,-0.98341,2e-05,2.53162]
[1779580495121,39.32,76649.51,0.0,-0.98337,2e-05,2.53789]
[1779580495221,39.32,76649.51,0.0,-0.98337,2e-05,2.53789]
[1779580497622,39.32,76650.94,0.0,-0.98334,2e-05,2.54108]
[1779580497721,39.32,76650.94,0.0,-0.98334,2e-05,2.54108]
[1779580498942,39.32,76653.24,0.0,-0.9833,2e-05,2.54624]
[1779580498971,39.32,76653.24,0.0,-0.9833,2e-05,2.54624]
[1779580499543,39.32,76653.97,0.0,-0.98329,2e-05,2.54786]
[1779580504578,39.32,76656.51,0.0,-0.98325,2e-05,2.55339]
[1779580509613,39.32,76661.29,0.0,-0.98317,2e-05,2.56405]
[1779580510570,39.32,76661.29,0.0,-0.98317,2e-05,2.56405]
[1779580510721,39.32,76661.29,0.0,-0.98317,2e-05,2.56405]
[1779580519683,39.32,76664.97,0.0,-0.98311,2e-05,2.57174]
[1779580521448,39.32,76664.92,0.0,-0.98311,2e-05,2.57155]
[1779580521470,39.32,76664.92,0.0,-0.98311,2e-05,2.57155]
[1779580524150,39.32,76665.09,0.0,-0.98311,2e-05,2.5718]
[1779580524222,39.32,76665.09,0.0,-0.98311,2e-05,2.5718]
[1779580524252,39.32,76665.09,0.0,-0.98311,2e-05,2.57173]
[1779580529753,39.32,76666.02,0.0,-0.9831,2e-05,2.57345]
[1779580530760,39.32,76671.79,0.0,-0.983,2e-05,2.58667]
[1779580531440,39.32,76671.79,0.0,-0.983,2e-05,2.58667]
[1779580531469,39.32,76671.79,0.0,-0.983,2e-05,2.58667]
[1779580538816,39.31,76671.74,0.0,-0.98302,2e-05,2.5837]
[1779580541294,39.31,76673.24,0.0,-0.98299,2e-05,2.58696]
[1779580541468,39.31,76673.24,0.0,-0.98299,2e-05,2.58696]
[1779580544258,39.31,76673.23,0.0,-0.98299,2e-05,2.58683]
[1779580544468,39.31,76673.23,0.0,-0.98299,2e-05,2.58683]
[1779580544858,39.31,76673.57,0.0,-0.98299,2e-05,2.58728]
[1779580550900,39.31,76674.85,0.0,-0.98297,2e-05,2.58953]
[1779580555940,39.31,76674.93,0.0,-0.98298,2e-05,2.58909]
[1779580559535,39.3,76674.16,0.0,-0.98299,2e-05,2.58694]
[1779580559720,39.3,76674.16,0.0,-0.98299,2e-05,2.58694]
[1779580565802,39.3,76673.15,0.0,-0.98302,2e-05,2.58401]
[1779580565972,39.3,76673.15,0.0,-0.98302,2e-05,2.58401]
[1779580565884,39.3,76679.12,0.0,-0.98291,2e-05,2.59754]
[1779580566010,39.3,76686.68,0.0,-0.98278,2e-05,2.61509]
[1779580567017,39.3,76690.44,0.0,-0.98271,2e-05,2.62368]
[1779580568031,39.3,76697.52,0.0,-0.98259,2e-05,2.64005]
[1779580570047,39.3,76701.7,0.0,-0.98252,2e-05,2.64943]
[1779580571136,39.3,76701.7,0.0,-0.98252,2e-05,2.64943]
[1779580571219,39.3,76701.7,0.0,-0.98252,2e-05,2.64943]
[1779580577016,39.29,76697.48,0.0,-0.98261,2e-05,2.63816]
[1779580577218,39.29,76697.48,0.0,-0.98261,2e-05,2.63816]
[1779580577304,39.29,76697.4,0.0,-0.98261,2e-05,2.63777]
[1779580583819,39.29,76699.78,0.0,-0.98257,2e-05,2.64231]
[1779580583968,39.29,76699.78,0.0,-0.98257,2e-05,2.64231]
[1779580588727,39.29,76699.79,0.0,-0.98258,2e-05,2.64107]
[1779580588974,39.29,76699.79,0.0,-0.98258,2e-05,2.64107]
[1779580588824,39.29,76700.2,0.0,-0.98258,2e-05,2.64182]
[1779580594215,39.28,76700.39,0.0,-0.9826,2e-05,2.63905]
[1779580599249,39.28,76699.85,0.0,-0.98261,2e-05,2.63675]
[1779580602073,39.28,76699.91,0.0,-0.98262,2e-05,2.63649]
[1779580602219,39.28,76699.91,0.0,-0.98262,2e-05,2.63649]
[1779580607307,39.27,76700.48,0.0,-0.98261,2e-05,2.6366]
[1779580612342,39.27,76700.48,0.0,-0.98262,2e-05,2.6356]
[1779580620398,39.27,76700.25,0.0,-0.98264,2e-05,2.63348]
[1779580621490,39.27,76700.25,0.0,-0.98264,2e-05,2.63348]
[1779580621720,39.27,76700.25,0.0,-0.98264,2e-05,2.63348]
[1779580623419,39.26,76692.86,0.0,-0.98277,2e-05,2.61564]
[1779580625649,39.26,76694.01,0.0,-0.98276,2e-05,2.61815]
[1779580625720,39.26,76694.01,0.0,-0.98276,2e-05,2.61815]
[1779580625751,39.26,76694.29,0.0,-0.98275,2e-05,2.61848]
[1779580627447,39.26,76698.14,0.0,-0.98269,2e-05,2.62715]
[1779580630468,39.26,76701.25,0.0,-0.98264,2e-05,2.63389]
[1779580632720,39.26,76703.13,0.0,-0.9826,2e-05,2.63812]
[1779580634496,39.26,76707.03,0.0,-0.98254,2e-05,2.64668]
[1779580636964,39.26,76707.68,0.0,-0.98253,2e-05,2.64799]
[1779580636971,39.26,76707.68,0.0,-0.98253,2e-05,2.64799]
[1779580637065,39.25,76707.84,0.0,-0.98253,2e-05,2.64815]
[1779580640718,39.25,76707.86,0.0,-0.98253,2e-05,2.64754]
[1779580640971,39.25,76707.86,0.0,-0.98253,2e-05,2.64754]
[1779580646579,39.25,76708.95,0.0,-0.98252,2e-05,2.64853]
[1779580648754,39.25,76708.95,0.0,-0.98252,2e-05,2.64853]
[1779580648757,39.25,76708.95,0.0,-0.98252,2e-05,2.64853]
[1779580648972,39.25,76708.95,0.0,-0.98252,2e-05,2.64853]
[1779580649073,39.25,76709.01,0.0,-0.98253,2e-05,2.64821]
[1779580654637,39.24,76707.26,0.0,-0.98258,2e-05,2.64062]
[1779580655648,39.24,76717.04,0.0,-0.98241,2e-05,2.66346]
[1779580656655,39.24,76719.69,0.0,-0.98236,2e-05,2.66948]
[1779580657662,39.24,76715.98,0.0,-0.98243,2e-05,2.66044]
[1779580659676,39.24,76712.3,0.0,-0.9825,2e-05,2.65127]
[1779580661690,39.24,76705.38,0.0,-0.98263,2e-05,2.63454]
[1779580666564,39.23,76708.34,0.0,-0.98258,2e-05,2.64065]
[1779580666678,39.23,76708.34,0.0,-0.98258,2e-05,2.64065]
[1779580666720,39.23,76708.34,0.0,-0.98258,2e-05,2.64065]
[1779580666724,39.23,76708.12,0.0,-0.98259,2e-05,2.6399]
[1779580671760,39.23,76707.68,0.0,-0.9826,2e-05,2.63775]
[1779580676794,39.23,76707.96,0.0,-0.98261,2e-05,2.63728]
[1779580681830,39.22,76705.14,0.0,-0.98267,2e-05,2.62953]
[1779580684851,39.22,76699.69,0.0,-0.98277,2e-05,2.61615]
[1779580685858,39.22,76681.6,0.0,-0.98309,2e-05,2.574]
[1779580686865,39.22,76676.89,0.0,-0.98317,2e-05,2.56305]
[1779580691257,39.22,76674.82,0.0,-0.98321,2e-05,2.55802]
[1779580691395,39.22,76674.82,0.0,-0.98321,2e-05,2.55802]
[1779580691473,39.22,76674.82,0.0,-0.98321,2e-05,2.55802]
[1779580691564,39.22,76674.82,0.0,-0.98321,2e-05,2.55784]
[1779580696277,39.22,76672.44,0.0,-0.98326,2e-05,2.55205]
[1779580696383,39.22,76672.44,0.0,-0.98326,2e-05,2.55205]
[1779580696473,39.22,76672.44,0.0,-0.98326,2e-05,2.55205]
[1779580696936,39.22,76672.41,0.0,-0.98326,2e-05,2.55191]
[1779580701971,39.21,76670.85,0.0,-0.98329,2e-05,2.54797]
[1779580704012,39.21,76671.52,0.0,-0.98328,2e-05,2.54943]
[1779580704069,39.21,76670.77,0.0,-0.98329,2e-05,2.54764]
[1779580704145,39.21,76670.77,0.0,-0.98329,2e-05,2.54764]
[1779580704223,39.21,76670.77,0.0,-0.98329,2e-05,2.54764]
[1779580712043,39.21,76669.83,0.0,-0.98332,2e-05,2.54284]
[1779580718085,39.21,76669.57,0.0,-0.98333,2e-05,2.54187]
[1779580719345,39.21,76670.09,0.0,-0.98332,2e-05,2.543]
[1779580719473,39.21,76670.09,0.0,-0.98332,2e-05,2.543]
[1779580719726,39.21,76670.09,0.0,-0.98332,2e-05,2.543]
[1779580719804,39.21,76670.09,0.0,-0.98332,2e-05,2.54293]
[1779580724128,39.21,76673.53,0.0,-0.98326,2e-05,2.55054]
[1779580726216,39.21,76675.46,0.0,-0.98323,2e-05,2.5548]
[1779580726383,39.21,76675.46,0.0,-0.98323,2e-05,2.5548]
[1779580726472,39.21,76675.46,0.0,-0.98323,2e-05,2.5548]
[1779580726573,39.21,76675.46,0.0,-0.98323,2e-05,2.55472]
[1779580732184,39.21,76676.18,0.0,-0.98322,2e-05,2.55595]
[1779580735406,39.21,76677.55,0.0,-0.9832,2e-05,2.55892]
[1779580735473,39.21,76677.55,0.0,-0.9832,2e-05,2.55892]
[1779580735539,39.21,76677.55,0.0,-0.9832,2e-05,2.55892]
[1779580735721,39.21,76677.55,0.0,-0.9832,2e-05,2.55892]
[1779580735799,39.21,76678.14,0.0,-0.98319,2e-05,2.5601]
[1779580741249,39.2,76678.1,0.0,-0.9832,2e-05,2.55957]
[1779580746284,39.2,76676.14,0.0,-0.98323,2e-05,2.55467]
[1779580747407,39.2,76676.14,0.0,-0.98323,2e-05,2.55467]
[1779580747476,39.2,76676.14,0.0,-0.98323,2e-05,2.55467]
[1779580747523,39.2,76676.14,0.0,-0.98323,2e-05,2.55467]
[1779580747723,39.2,76676.14,0.0,-0.98323,2e-05,2.55467]
[1779580747751,39.2,76674.59,0.0,-0.98326,2e-05,2.55097]
[1779580753333,39.2,76673.32,0.0,-0.98329,2e-05,2.54774]
[1779580756249,39.2,76672.53,0.0,-0.9833,2e-05,2.54581]
[1779580756472,39.2,76672.53,0.0,-0.9833,2e-05,2.54581]
[1779580756830,39.2,76672.53,0.0,-0.9833,2e-05,2.54581]
[1779580756972,39.2,76672.53,0.0,-0.9833,2e-05,2.54581]
[1779580757026,39.2,76671.94,0.0,-0.98331,2e-05,2.54434]
[1779580762396,39.2,76671.47,0.0,-0.98332,2e-05,2.54298]
[1779580766424,39.2,76665.57,0.0,-0.98343,2e-05,2.52929]
[1779580768982,39.2,76664.29,0.0,-0.98345,2e-05,2.52635]
[1779580769115,39.2,76664.29,0.0,-0.98345,2e-05,2.52635]
[1779580769083,39.2,76664.29,0.0,-0.98345,2e-05,2.52629]
[1779580769223,39.2,76664.29,0.0,-0.98345,2e-05,2.52629]
[1779580776494,39.2,76664.23,0.0,-0.98346,2e-05,2.52383]
[1779580778956,39.2,76664.2,0.0,-0.98346,2e-05,2.52373]
[1779580778975,39.2,76664.2,0.0,-0.98346,2e-05,2.52373]
[1779580779109,39.2,76664.2,0.0,-0.98346,2e-05,2.52373]
[1779580779210,39.2,76664.2,0.0,-0.98346,2e-05,2.52368]
[1779580779226,39.2,76664.2,0.0,-0.98346,2e-05,2.52368]
[1779580785557,39.2,76663.22,0.0,-0.98348,2e-05,2.52194]
[1779580787989,39.2,76662.34,0.0,-0.98349,2e-05,2.51993]
[1779580788142,39.2,76662.34,0.0,-0.98349,2e-05,2.51993]
[1779580788223,39.2,76662.34,0.0,-0.98349,2e-05,2.51993]
[1779580788186,39.2,76662.17,0.0,-0.9835,2e-05,2.51951]
[1779580793613,39.2,76661.66,0.0,-0.98351,2e-05,2.5183]
[1779580796179,39.2,76661.37,0.0,-0.98351,2e-05,2.51764]
[1779580796220,39.2,76661.37,0.0,-0.98351,2e-05,2.51764]
[1779580796437,39.2,76661.37,0.0,-0.98351,2e-05,2.51764]
[1779580796473,39.2,76661.37,0.0,-0.98351,2e-05,2.51764]
[1779580796637,39.2,76661.6,0.0,-0.98351,2e-05,2.51813]
[1779580800665,39.2,76662.7,0.0,-0.98349,2e-05,2.5206]
[1779580801672,39.2,76663.04,0.0,-0.98348,2e-05,2.52136]
[1779580803867,39.2,76662.92,0.0,-0.98348,2e-05,2.52106]
[1779580803973,39.2,76662.92,0.0,-0.98348,2e-05,2.52106]
[1779580804103,39.2,76662.92,0.0,-0.98348,2e-05,2.52106]
[1779580804223,39.2,76662.92,0.0,-0.98348,2e-05,2.52106]
[1779580804204,39.2,76662.8,0.0,-0.98349,2e-05,2.52078]
[1779580806764,39.2,76665.51,0.0,-0.98344,2e-05,2.5269]
[1779580806973,39.2,76665.51,0.0,-0.98344,2e-05,2.5269]
[1779580807008,39.2,76666.35,0.0,-0.98343,2e-05,2.52879]
[1779580810749,39.2,76668.74,0.0,-0.98339,2e-05,2.53414]
[1779580810972,39.2,76668.74,0.0,-0.98339,2e-05,2.53414]
[1779580815770,39.2,76671.84,0.0,-0.98333,2e-05,2.54098]
[1779580817271,39.2,76674.23,0.0,-0.98329,2e-05,2.54639]
[1779580817472,39.2,76674.23,0.0,-0.98329,2e-05,2.54639]
[1779580817501,39.2,76674.23,0.0,-0.98329,2e-05,2.54639]
[1779580817723,39.2,76674.23,0.0,-0.98329,2e-05,2.54639]
[1779580817784,39.2,76670.92,0.0,-0.98335,2e-05,2.53876]
[1779580821813,39.2,76674.02,0.0,-0.9833,2e-05,2.54564]
[1779580823827,39.2,76680.28,0.0,-0.98319,2e-05,2.55986]
[1779580824834,39.2,76690.41,0.0,-0.98302,2e-05,2.58312]
[1779580825841,39.2,76691.87,0.0,-0.98299,2e-05,2.58638]
[1779580827469,39.19,76691.98,0.0,-0.98299,2e-05,2.5865]
[1779580827635,39.19,76691.98,0.0,-0.98299,2e-05,2.5865]
[1779580827724,39.19,76691.98,0.0,-0.98299,2e-05,2.5865]
[1779580827855,39.19,76692.51,0.0,-0.98298,2e-05,2.5876]
[1779580831002,39.19,76691.86,0.0,-0.98299,2e-05,2.58584]
[1779580831223,39.19,76691.86,0.0,-0.98299,2e-05,2.58584]
[1779580831260,39.19,76692.88,0.0,-0.98299,2e-05,2.58594]
[1779580837925,39.19,76693.77,0.0,-0.98298,2e-05,2.58716]
[1779580839420,39.19,76692.32,0.0,-0.98301,2e-05,2.58368]
[1779580839472,39.19,76692.32,0.0,-0.98301,2e-05,2.58368]
[1779580839731,39.19,76692.32,0.0,-0.98301,2e-05,2.58368]
[1779580839970,39.19,76692.32,0.0,-0.98301,2e-05,2.58368]
[1779580840072,39.19,76691.11,0.0,-0.98303,2e-05,2.58078]
[1779580845981,39.19,76691.83,0.0,-0.98302,2e-05,2.58183]
[1779580847762,39.19,76691.59,0.0,-0.98303,2e-05,2.58117]
[1779580847970,39.19,76691.59,0.0,-0.98303,2e-05,2.58117]
[1779580847990,39.19,76691.59,0.0,-0.98303,2e-05,2.58117]
[1779580848221,39.19,76691.59,0.0,-0.98303,2e-05,2.58117]
[1779580848250,39.19,76691.68,0.0,-0.98303,2e-05,2.58128]
[1779580853620,39.19,76694.31,0.0,-0.98298,2e-05,2.58686]
[1779580853722,39.19,76694.31,0.0,-0.98298,2e-05,2.58686]
[1779580853744,39.19,76694.31,0.0,-0.98298,2e-05,2.58686]
[1779580853970,39.19,76694.31,0.0,-0.98298,2e-05,2.58686]
[1779580853996,39.18,76694.31,0.0,-0.98299,2e-05,2.58675]
[1779580858073,39.18,76700.67,0.0,-0.98288,2e-05,2.60109]
[1779580861317,39.18,76701.64,0.0,-0.98286,2e-05,2.60295]
[1779580861410,39.18,76701.64,0.0,-0.98286,2e-05,2.60295]
[1779580862189,39.18,76701.64,0.0,-0.98286,2e-05,2.60295]
[1779580862196,39.18,76698.32,0.0,-0.98292,2e-05,2.5951]
[1779580865435,39.18,76697.56,0.0,-0.98294,2e-05,2.59299]
[1779580865471,39.18,76697.56,0.0,-0.98294,2e-05,2.59299]
[1779580865484,39.18,76697.56,0.0,-0.98294,2e-05,2.59299]
[1779580865724,39.18,76697.56,0.0,-0.98294,2e-05,2.59299]
[1779580866130,39.18,76697.63,0.0,-0.98294,2e-05,2.59304]
[1779580871165,39.18,76698.09,0.0,-0.98293,2e-05,2.59354]
[1779580877978,39.18,76699.86,0.0,-0.98291,2e-05,2.59717]
[1779580878216,39.18,76663.46,0.0,-0.98354,2e-05,2.51328]
[1779580879221,39.18,76647.22,0.0,-0.98382,2e-05,2.47672]
[1779580880228,39.18,76652.57,0.0,-0.98373,2e-05,2.48881]
[1779580881826,39.18,76653.84,0.0,-0.9837,2e-05,2.49173]
[1779580882243,39.18,76649.55,0.0,-0.98378,2e-05,2.48215]
[1779580885264,39.18,76653.22,0.0,-0.98371,2e-05,2.49064]
[1779580886271,39.18,76648.18,0.0,-0.9838,2e-05,2.47938]
[1779580887278,39.18,76645.46,0.0,-0.98384,2e-05,2.47337]
[1779580890151,39.18,76643.71,0.0,-0.98387,2e-05,2.46963]
[1779580890227,39.18,76643.71,0.0,-0.98387,2e-05,2.46963]
[1779580890299,39.18,76642.72,0.0,-0.98389,2e-05,2.46752]
[1779580890385,39.18,76642.72,0.0,-0.98389,2e-05,2.46752]
[1779580890473,39.18,76642.72,0.0,-0.98389,2e-05,2.46752]
[1779580896341,39.18,76644.35,0.0,-0.98387,2e-05,2.46966]
[1779580897275,39.18,76644.35,0.0,-0.98387,2e-05,2.46966]
[1779580897322,39.18,76644.35,0.0,-0.98387,2e-05,2.46975]
[1779580897470,39.18,76644.35,0.0,-0.98387,2e-05,2.46975]
[1779580898239,39.18,76643.32,0.0,-0.98388,2e-05,2.46754]
[1779580898440,39.18,76643.32,0.0,-0.98388,2e-05,2.46754]
[1779580898472,39.18,76643.32,0.0,-0.98388,2e-05,2.46754]
[1779580901490,39.18,76640.97,0.0,-0.98392,2e-05,2.4625]
[1779580901727,39.18,76640.97,0.0,-0.98392,2e-05,2.4625]
[1779580903045,39.18,76641.26,0.0,-0.98391,2e-05,2.46334]
[1779580903222,39.18,76641.26,0.0,-0.98391,2e-05,2.46334]
[1779580903289,39.18,76638.75,0.0,-0.98396,2e-05,2.45786]
[1779580904280,39.18,76638.75,0.0,-0.98396,2e-05,2.45786]
[1779580904469,39.18,76636.59,0.0,-0.98399,2e-05,2.45317]
[1779580907418,39.18,76633.55,0.0,-0.98404,2e-05,2.44676]
[1779580910256,39.18,76631.75,0.0,-0.98407,2e-05,2.44289]
[1779580910323,39.19,76626.87,0.0,-0.98415,2e-05,2.43238]
[1779580910470,39.19,76626.87,0.0,-0.98415,2e-05,2.43238]
[1779580910553,39.19,76627.22,0.0,-0.98414,2e-05,2.43315]
[1779580912122,39.19,76627.22,0.0,-0.98414,2e-05,2.43315]
[1779580912221,39.19,76627.22,0.0,-0.98414,2e-05,2.43315]
[1779580912323,39.19,76633.95,0.0,-0.98403,2e-05,2.44833]
[1779580912455,39.19,76636.75,0.0,-0.98398,2e-05,2.45455]
[1779580916243,39.19,76634.91,0.0,-0.98401,2e-05,2.45067]
[1779580916342,39.19,76635.26,0.0,-0.984,2e-05,2.45167]
[1779580916470,39.19,76635.26,0.0,-0.984,2e-05,2.45167]
[1779580916484,39.19,76634.77,0.0,-0.98401,2e-05,2.45058]
[1779580920552,39.19,76633.19,0.0,-0.98403,2e-05,2.4474]
[1779580920722,39.19,76633.19,0.0,-0.98403,2e-05,2.4474]
[1779580926778,39.19,76631.38,0.0,-0.98406,2e-05,2.44409]
[1779580926971,39.19,76631.38,0.0,-0.98406,2e-05,2.44409]
[1779580927353,39.19,76631.38,0.0,-0.98406,2e-05,2.44409]
[1779580926982,39.19,76628.45,0.0,-0.98411,2e-05,2.43784]
[1779580927471,39.19,76628.45,0.0,-0.98411,2e-05,2.43784]
[1779580929575,39.19,76631.44,0.0,-0.98405,2e-05,2.44472]
[1779580930795,39.19,76631.44,0.0,-0.98405,2e-05,2.44472]
[1779580930959,39.19,76631.44,0.0,-0.98405,2e-05,2.44472]
[1779580930973,39.19,76631.44,0.0,-0.98405,2e-05,2.44472]
[1779580931060,39.19,76632.06,0.0,-0.98404,2e-05,2.44632]
[1779580934768,39.19,76632.5,0.0,-0.98403,2e-05,2.44751]
[1779580934971,39.19,76632.5,0.0,-0.98403,2e-05,2.44751]
[1779580935072,39.2,76629.47,0.0,-0.98408,2e-05,2.44102]
[1779580935526,39.2,76629.47,0.0,-0.98408,2e-05,2.44102]
[1779580935721,39.2,76629.47,0.0,-0.98408,2e-05,2.44102]
[1779580935807,39.2,76629.59,0.0,-0.98408,2e-05,2.4414]
[1779580937632,39.2,76625.83,0.0,-0.98414,2e-05,2.4332]
[1779580940653,39.2,76623.24,0.0,-0.98418,2e-05,2.42786]
[1779580942731,39.2,76623.27,0.0,-0.98418,2e-05,2.42806]
[1779580942970,39.2,76623.27,0.0,-0.98418,2e-05,2.42806]
[1779580944681,39.2,76630.48,0.0,-0.98406,2e-05,2.44441]
[1779580945623,39.2,76630.48,0.0,-0.98406,2e-05,2.44441]
[1779580945723,39.2,76630.48,0.0,-0.98406,2e-05,2.44441]
[1779580945776,39.2,76630.48,0.0,-0.98406,2e-05,2.44441]
[1779580945971,39.2,76630.48,0.0,-0.98406,2e-05,2.44441]
[1779580946072,39.2,76635.14,0.0,-0.98398,2e-05,2.455]
[1779580950279,39.2,76636.53,0.0,-0.98395,2e-05,2.45827]
[1779580950297,39.2,76630.75,0.0,-0.98405,2e-05,2.4456]
[1779580950472,39.2,76630.75,0.0,-0.98405,2e-05,2.4456]
[1779580950939,39.2,76630.75,0.0,-0.98405,2e-05,2.4456]
[1779580950972,39.2,76630.75,0.0,-0.98405,2e-05,2.4456]
[1779580951097,39.2,76624.49,0.0,-0.98416,2e-05,2.42981]
[1779580951736,39.2,76620.45,0.0,-0.98423,2e-05,2.4209]
[1779580953750,39.2,76619.65,0.0,-0.98424,2e-05,2.41943]
[1779580957418,39.2,76617.93,0.0,-0.98426,2e-05,2.41612]
[1779580957470,39.2,76617.93,0.0,-0.98426,2e-05,2.41612]
[1779580957884,39.2,76617.93,0.0,-0.98426,2e-05,2.41612]
[1779580957972,39.2,76617.93,0.0,-0.98426,2e-05,2.41612]
[1779580958095,39.21,76617.66,0.0,-0.98427,2e-05,2.41585]
[1779580962813,39.21,76620.49,0.0,-0.98422,2e-05,2.42275]
[1779580963448,39.21,76620.49,0.0,-0.98422,2e-05,2.42275]
[1779580963471,39.21,76620.49,0.0,-0.98422,2e-05,2.42275]
[1779580964113,39.21,76620.49,0.0,-0.98422,2e-05,2.42275]
[1779580964223,39.21,76620.49,0.0,-0.98422,2e-05,2.42275]
[1779580964325,39.21,76624.69,0.0,-0.98414,2e-05,2.43235]
[1779580969584,39.21,76623.02,0.0,-0.98417,2e-05,2.42939]
[1779580969720,39.21,76623.02,0.0,-0.98417,2e-05,2.42939]
[1779580969873,39.21,76623.02,0.0,-0.98417,2e-05,2.42939]
[1779580969971,39.21,76623.02,0.0,-0.98417,2e-05,2.42939]
[1779580969974,39.21,76624.07,0.0,-0.98415,2e-05,2.43185]
[1779580971876,39.21,76627.25,0.0,-0.98409,2e-05,2.43918]
[1779580973035,39.21,76627.25,0.0,-0.98409,2e-05,2.43918]
[1779580973170,39.21,76627.25,0.0,-0.98409,2e-05,2.43918]
[1779580973220,39.21,76627.25,0.0,-0.98409,2e-05,2.43918]
[1779580973271,39.21,76629.36,0.0,-0.98406,2e-05,2.44399]
[1779580974897,39.21,76624.62,0.0,-0.98413,2e-05,2.43376]
[1779580978461,39.22,76624.11,0.0,-0.98414,2e-05,2.43293]
[1779580978469,39.22,76624.11,0.0,-0.98414,2e-05,2.43293]
[1779580978854,39.22,76624.11,0.0,-0.98414,2e-05,2.43293]
[1779580978974,39.22,76624.11,0.0,-0.98414,2e-05,2.43293]
[1779580979075,39.22,76623.82,0.0,-0.98414,2e-05,2.43258]
[1779580981946,39.22,76629.65,0.0,-0.98404,2e-05,2.44591]
[1779580985111,39.22,76629.76,0.0,-0.98404,2e-05,2.4464]
[1779580985225,39.22,76629.76,0.0,-0.98404,2e-05,2.4464]
[1779580985530,39.22,76629.74,0.0,-0.98404,2e-05,2.44647]
[1779580985548,39.22,76629.74,0.0,-0.98404,2e-05,2.44647]
[1779580985973,39.22,76627.27,0.0,-0.98408,2e-05,2.44111]
[1779580986981,39.22,76620.01,0.0,-0.9842,2e-05,2.42521]
[1779580987988,39.22,76620.05,0.0,-0.98419,2e-05,2.42545]
[1779580988995,39.22,76618.33,0.0,-0.98422,2e-05,2.42182]
[1779580993872,39.22,76617.31,0.0,-0.98423,2e-05,2.42021]
[1779580993971,39.22,76617.31,0.0,-0.98423,2e-05,2.42021]
[1779580994031,39.22,76615.84,0.0,-0.98426,2e-05,2.41715]
[1779580996776,39.23,76615.41,0.0,-0.98426,2e-05,2.41655]
[1779580997052,39.23,76607.19,0.0,-0.98439,2e-05,2.39873]
[1779580998059,39.23,76605.61,0.0,-0.98442,2e-05,2.39549]
[1779581000283,39.23,76605.54,0.0,-0.98442,2e-05,2.39555]
[1779581000306,39.23,76605.19,0.0,-0.98442,2e-05,2.39499]
[1779581001080,39.23,76607.06,0.0,-0.98439,2e-05,2.39929]
[1779581004469,39.23,76606.25,0.0,-0.9844,2e-05,2.39814]
[1779581005108,39.23,76606.23,0.0,-0.9844,2e-05,2.3983]
[1779581009136,39.23,76611.33,0.0,-0.98431,2e-05,2.41028]
[1779581013622,39.24,76612.29,0.0,-0.9843,2e-05,2.41088]
[1779581013720,39.24,76612.29,0.0,-0.9843,2e-05,2.41088]
[1779581017083,39.24,76611.88,0.0,-0.9843,2e-05,2.41073]
[1779581017222,39.24,76611.88,0.0,-0.9843,2e-05,2.41073]
[1779581017308,39.24,76618.5,0.0,-0.98419,2e-05,2.42546]
[1779581019207,39.24,76624.95,0.0,-0.98408,2e-05,2.44002]
[1779581020214,39.24,76628.31,0.0,-0.98403,2e-05,2.4476]
[1779581021002,39.24,76628.31,0.0,-0.98403,2e-05,2.4476]
[1779581021222,39.24,76628.31,0.0,-0.98403,2e-05,2.4476]
[1779581021267,39.24,76628.44,0.0,-0.98402,2e-05,2.44801]
[1779581027263,39.24,76629.27,0.0,-0.984,2e-05,2.45056]
[1779581029537,39.24,76630.28,0.0,-0.98398,2e-05,2.45302]
[1779581029720,39.24,76630.28,0.0,-0.98398,2e-05,2.45302]
[1779581034496,39.25,76629.22,0.0,-0.984,2e-05,2.45119]
[1779581034721,39.25,76629.22,0.0,-0.984,2e-05,2.45119]
[1779581035327,39.25,76633.22,0.0,-0.98393,2e-05,2.46018]
[1779581036804,39.25,76633.67,0.0,-0.98392,2e-05,2.46126]
[1779581036970,39.25,76633.67,0.0,-0.98392,2e-05,2.46126]
[1779581037341,39.25,76633.61,0.0,-0.98392,2e-05,2.46121]
[1779581042376,39.25,76634.33,0.0,-0.98391,2e-05,2.46321]
[1779581046475,39.25,76631.41,0.0,-0.98395,2e-05,2.45695]
[1779581049928,39.25,76631.95,0.0,-0.98394,2e-05,2.45848]
[1779581049973,39.25,76631.95,0.0,-0.98394,2e-05,2.45848]
[1779581050432,39.25,76632.79,0.0,-0.98393,2e-05,2.46043]
[1779581051020,39.25,76632.79,0.0,-0.98393,2e-05,2.46043]
[1779581051223,39.25,76632.79,0.0,-0.98393,2e-05,2.46043]
[1779581056473,39.25,76632.77,0.0,-0.98393,2e-05,2.46083]
[1779581061509,39.25,76635.18,0.0,-0.98388,2e-05,2.46652]
[1779581066491,39.25,76633.73,0.0,-0.98391,2e-05,2.46349]
[1779581066694,39.25,76633.77,0.0,-0.9839,2e-05,2.46365]
[1779581066721,39.25,76633.77,0.0,-0.9839,2e-05,2.46365]
[1779581066785,39.25,76633.79,0.0,-0.9839,2e-05,2.46376]
[1779581068558,39.26,76628.88,0.0,-0.98398,2e-05,2.45298]
[1779581070558,39.26,76628.06,0.0,-0.984,2e-05,2.45125]
[1779581070720,39.26,76628.06,0.0,-0.984,2e-05,2.45125]
[1779581070726,39.26,76628.06,0.0,-0.984,2e-05,2.45125]
[1779581070971,39.26,76628.06,0.0,-0.984,2e-05,2.45125]
[1779581071072,39.26,76627.84,0.0,-0.98401,2e-05,2.44888]
[1779581076614,39.26,76626.66,0.0,-0.98403,2e-05,2.44677]
[1779581078628,39.26,76622.61,0.0,-0.98409,2e-05,2.43803]
[1779581082315,39.26,76622.88,0.0,-0.98409,2e-05,2.43888]
[1779581082470,39.26,76622.88,0.0,-0.98409,2e-05,2.43888]
[1779581087694,39.26,76624.65,0.0,-0.98405,2e-05,2.44368]
[1779581089271,39.26,76624.65,0.0,-0.98405,2e-05,2.44368]
[1779581089419,39.26,76624.65,0.0,-0.98405,2e-05,2.44368]
[1779581089474,39.26,76624.65,0.0,-0.98405,2e-05,2.44368]
[1779581089460,39.26,76624.97,0.0,-0.98404,2e-05,2.44466]
[1779581094743,39.27,76623.55,0.0,-0.98406,2e-05,2.44219]
[1779581097771,39.27,76616.88,0.0,-0.98417,2e-05,2.42791]
[1779581098775,39.27,76609.45,0.0,-0.98429,2e-05,2.41175]
[1779581099782,39.27,76608.53,0.0,-0.9843,2e-05,2.40993]
[1779581100676,39.27,76608.53,0.0,-0.9843,2e-05,2.40993]
[1779581100724,39.27,76608.53,0.0,-0.9843,2e-05,2.40993]
[1779581100852,39.27,76608.53,0.0,-0.9843,2e-05,2.40993]
[1779581100972,39.27,76608.53,0.0,-0.9843,2e-05,2.40993]
[1779581101066,39.27,76608.88,0.0,-0.9843,2e-05,2.41109]
[1779581101796,39.27,76613.12,0.0,-0.98423,2e-05,2.42039]
[1779581102803,39.27,76618.87,0.0,-0.98413,2e-05,2.43324]
[1779581105174,39.27,76619.84,0.0,-0.98411,2e-05,2.43556]
[1779581105221,39.27,76619.84,0.0,-0.98411,2e-05,2.43556]
[1779581106831,39.27,76613.61,0.0,-0.98421,2e-05,2.4223]
[1779581108845,39.27,76609.63,0.0,-0.98427,2e-05,2.41391]
[1779581110797,39.27,76608.63,0.0,-0.98429,2e-05,2.41191]
[1779581110854,39.27,76608.63,0.0,-0.98429,2e-05,2.41191]
[1779581110972,39.27,76608.63,0.0,-0.98429,2e-05,2.41191]
[1779581111074,39.28,76608.46,0.0,-0.98429,2e-05,2.41192]
[1779581116901,39.28,76607.27,0.0,-0.9843,2e-05,2.41028]
[1779581118141,39.28,76607.27,0.0,-0.9843,2e-05,2.41028]
[1779581118221,39.28,76607.27,0.0,-0.9843,2e-05,2.41028]
[1779581118751,39.28,76607.13,0.0,-0.9843,2e-05,2.41036]
[1779581118970,39.28,76607.13,0.0,-0.9843,2e-05,2.41036]
[1779581118981,39.28,76607.08,0.0,-0.9843,2e-05,2.41025]
[1779581123952,39.28,76603.41,0.0,-0.98435,2e-05,2.4032]
[1779581126795,39.29,76603.95,0.0,-0.98434,2e-05,2.40478]
[1779581126974,39.29,76603.95,0.0,-0.98434,2e-05,2.40478]
[1779581132944,39.29,76603.78,0.0,-0.98435,2e-05,2.40356]
[1779581132977,39.29,76603.78,0.0,-0.98435,2e-05,2.40356]
[1779581133051,39.29,76603.78,0.0,-0.98435,2e-05,2.40356]
[1779581133221,39.29,76603.78,0.0,-0.98435,2e-05,2.40356]
[1779581133277,39.29,76603.35,0.0,-0.98435,2e-05,2.40302]
[1779581138864,39.29,76602.13,0.0,-0.98437,2e-05,2.40116]
[1779581138972,39.29,76602.13,0.0,-0.98437,2e-05,2.40116]
[1779581141088,39.3,76594.04,0.0,-0.98449,2e-05,2.38439]
[1779581142433,39.3,76594.04,0.0,-0.98449,2e-05,2.38439]
[1779581142474,39.3,76594.04,0.0,-0.98449,2e-05,2.38439]
[1779581142630,39.3,76593.7,0.0,-0.9845,2e-05,2.38388]
[1779581142721,39.3,76593.7,0.0,-0.9845,2e-05,2.38388]
[1779581143102,39.3,76593.72,0.0,-0.98449,2e-05,2.38415]
[1779581147130,39.3,76590.03,0.0,-0.98455,2e-05,2.37708]
[1779581147719,39.3,76590.03,0.0,-0.98455,2e-05,2.37708]
[1779581147972,39.3,76590.03,0.0,-0.98455,2e-05,2.37708]
[1779581154180,39.31,76589.97,0.0,-0.98453,2e-05,2.37861]
[1779581156648,39.31,76589.72,0.0,-0.98454,2e-05,2.37854]
[1779581156724,39.31,76589.72,0.0,-0.98454,2e-05,2.37854]
[1779581156937,39.31,76589.72,0.0,-0.98454,2e-05,2.37854]
[1779581156974,39.31,76589.72,0.0,-0.98454,2e-05,2.37854]
[1779581157200,39.31,76589.96,0.0,-0.98453,2e-05,2.37929]
[1779581162235,39.31,76586.13,0.0,-0.98458,2e-05,2.37196]
[1779581163242,39.32,76581.22,0.0,-0.98466,2e-05,2.36185]
[1779581165295,39.32,76581.08,0.0,-0.98466,2e-05,2.36182]
[1779581165473,39.32,76581.08,0.0,-0.98466,2e-05,2.36182]
[1779581171299,39.32,76578.43,0.0,-0.98469,2e-05,2.35799]
[1779581175223,39.32,76577.6,0.0,-0.9847,2e-05,2.35675]
[1779581175471,39.32,76577.6,0.0,-0.9847,2e-05,2.35675]
[1779581175669,39.33,76577.53,0.0,-0.98469,2e-05,2.35713]
[1779581175721,39.33,76577.53,0.0,-0.98469,2e-05,2.35713]
[1779581178348,39.33,76576.16,0.0,-0.98471,2e-05,2.35499]
[1779581179534,39.33,76576.16,0.0,-0.98471,2e-05,2.35499]
[1779581179722,39.33,76576.1,0.0,-0.98471,2e-05,2.35513]
[1779581185397,39.34,76578.69,0.0,-0.98466,2e-05,2.36236]
[1779581186375,39.34,76578.69,0.0,-0.98466,2e-05,2.36236]
[1779581186475,39.34,76578.69,0.0,-0.98466,2e-05,2.36236]
[1779581186577,39.34,76581.75,0.0,-0.9846,2e-05,2.36922]
[1779581186680,39.34,76581.75,0.0,-0.9846,2e-05,2.36922]
[1779581186721,39.34,76581.75,0.0,-0.9846,2e-05,2.36922]
[1779581187411,39.34,76581.69,0.0,-0.9846,2e-05,2.36935]
[1779581192446,39.34,76581.59,0.0,-0.98461,2e-05,2.36839]
[1779581197481,39.35,76581.55,0.0,-0.9846,2e-05,2.36957]
[1779581199206,39.35,76581.27,0.0,-0.9846,2e-05,2.36922]
[1779581199223,39.35,76581.27,0.0,-0.9846,2e-05,2.36922]
[1779581202516,39.35,76575.69,0.0,-0.98468,2e-05,2.3582]
[1779581204057,39.35,76573.29,0.0,-0.98472,2e-05,2.35331]
[1779581204222,39.35,76573.29,0.0,-0.98472,2e-05,2.35331]
[1779581204658,39.35,76573.29,0.0,-0.98472,2e-05,2.35331]
[1779581204660,39.35,76573.17,0.0,-0.98472,2e-05,2.35332]
[1779581204720,39.35,76573.17,0.0,-0.98472,2e-05,2.35332]
[1779581208359,39.36,76572.39,0.0,-0.98473,2e-05,2.35245]
[1779581208473,39.36,76572.39,0.0,-0.98473,2e-05,2.35245]
[1779581215606,39.36,76573.72,0.0,-0.98469,2e-05,2.35745]
[1779581221022,39.37,76573.75,0.0,-0.98468,2e-05,2.35859]
[1779581221224,39.37,76573.75,0.0,-0.98468,2e-05,2.35859]
[1779581221626,39.37,76573.75,0.0,-0.98468,2e-05,2.35859]
[1779581221649,39.37,76573.49,0.0,-0.98468,2e-05,2.35856]
[1779581221720,39.37,76573.49,0.0,-0.98468,2e-05,2.35856]
[1779581225016,39.37,76575.09,0.0,-0.98465,2e-05,2.3628]
[1779581225223,39.37,76575.09,0.0,-0.98465,2e-05,2.3628]
[1779581230724,39.38,76587.25,0.0,-0.98444,2e-05,2.39035]
[1779581231732,39.38,76592.02,0.0,-0.98436,2e-05,2.40118]
[1779581233790,39.38,76592.66,0.0,-0.98435,2e-05,2.40276]
[1779581233972,39.38,76592.66,0.0,-0.98435,2e-05,2.40276]
[1779581235144,39.38,76593.88,0.0,-0.98433,2e-05,2.4056]
[1779581235220,39.38,76593.88,0.0,-0.98433,2e-05,2.4056]
[1779581235253,39.38,76594.45,0.0,-0.98432,2e-05,2.40719]
[1779581240794,39.38,76594.84,0.0,-0.9843,2e-05,2.40887]
[1779581243815,39.38,76605.5,0.0,-0.98412,2e-05,2.43271]
[1779581244822,39.39,76606.69,0.0,-0.9841,2e-05,2.43545]
[1779581248843,39.39,76607.12,0.0,-0.98409,2e-05,2.43673]
[1779581248972,39.39,76607.12,0.0,-0.98409,2e-05,2.43673]
[1779581254892,39.39,76607.99,0.0,-0.98409,2e-05,2.43734]
[1779581259804,39.39,76607.41,0.0,-0.98409,2e-05,2.4365]
[1779581259974,39.39,76607.41,0.0,-0.98409,2e-05,2.4365]
[1779581260581,39.39,76607.41,0.0,-0.98409,2e-05,2.4365]
[1779581260682,39.39,76607.12,0.0,-0.9841,2e-05,2.43609]
[1779581260725,39.39,76607.12,0.0,-0.9841,2e-05,2.43609]
[1779581265969,39.39,76606.64,0.0,-0.9841,2e-05,2.43561]
[1779581269801,39.39,76603.91,0.0,-0.98414,2e-05,2.42997]
[1779581269972,39.39,76603.91,0.0,-0.98414,2e-05,2.42997]
[1779581275336,39.4,76603.94,0.0,-0.98414,2e-05,2.43067]
[1779581275475,39.4,76603.94,0.0,-0.98414,2e-05,2.43067]
[1779581275612,39.4,76603.94,0.0,-0.98414,2e-05,2.43067]
[1779581275721,39.4,76603.94,0.0,-0.98414,2e-05,2.43067]
[1779581275714,39.4,76604.31,0.0,-0.98413,2e-05,2.43174]
[1779581281078,39.4,76594.57,0.0,-0.98428,2e-05,2.41101]
[1779581282086,39.4,76590.93,0.0,-0.98434,2e-05,2.40323]
[1779581282842,39.4,76590.93,0.0,-0.98434,2e-05,2.40323]
[1779581282973,39.4,76590.93,0.0,-0.98434,2e-05,2.40323]
[1779581289134,39.4,76590.72,0.0,-0.98434,2e-05,2.40398]
[1779581292992,39.41,76590.18,0.0,-0.98434,2e-05,2.40332]
[1779581293222,39.41,76590.18,0.0,-0.98434,2e-05,2.40332]
[1779581294644,39.41,76588.68,0.0,-0.98437,2e-05,2.40022]
[1779581294723,39.41,76588.68,0.0,-0.98437,2e-05,2.40022]
[1779581294745,39.41,76588.57,0.0,-0.98436,2e-05,2.40033]
[1779581299171,39.41,76586.59,0.0,-0.98439,2e-05,2.39656]
[1779581299222,39.41,76586.59,0.0,-0.98439,2e-05,2.39656]
[1779581305164,39.41,76587.01,0.0,-0.98438,2e-05,2.39856]
[1779581305228,39.41,76587.01,0.0,-0.98438,2e-05,2.39856]
[1779581305298,39.41,76587.01,0.0,-0.98438,2e-05,2.39856]
[1779581305473,39.41,76587.01,0.0,-0.98438,2e-05,2.39856]
[1779581305511,39.42,76586.87,0.0,-0.98438,2e-05,2.39861]
[1779581312298,39.42,76587.01,0.0,-0.98438,2e-05,2.3979]
[1779581313305,39.42,76592.61,0.0,-0.98429,2e-05,2.41027]
[1779581313995,39.42,76592.61,0.0,-0.98429,2e-05,2.41027]
[1779581314225,39.42,76592.61,0.0,-0.98429,2e-05,2.41027]
[1779581315320,39.42,76602.08,0.0,-0.98413,2e-05,2.43134]
[1779581316273,39.42,76602.08,0.0,-0.98413,2e-05,2.43134]
[1779581316472,39.42,76602.08,0.0,-0.98413,2e-05,2.43134]
[1779581316573,39.42,76603.77,0.0,-0.9841,2e-05,2.43532]
[1779581322092,39.42,76604.71,0.0,-0.98408,2e-05,2.43792]
[1779581322220,39.42,76604.71,0.0,-0.98408,2e-05,2.43792]
[1779581324383,39.42,76599.59,0.0,-0.98416,2e-05,2.42698]
[1779581326096,39.42,76600.47,0.0,-0.98415,2e-05,2.42903]
[1779581326224,39.42,76600.47,0.0,-0.98415,2e-05,2.42903]
[1779581326397,39.43,76600.52,0.0,-0.98414,2e-05,2.42926]
[1779581326898,39.43,76600.52,0.0,-0.98414,2e-05,2.42926]
[1779581326971,39.43,76600.52,0.0,-0.98414,2e-05,2.42926]
[1779581332284,39.43,76599.87,0.0,-0.98415,2e-05,2.42842]
[1779581332470,39.43,76599.87,0.0,-0.98415,2e-05,2.42842]
[1779581332685,39.43,76599.87,0.0,-0.98415,2e-05,2.42842]
[1779581332721,39.43,76599.87,0.0,-0.98415,2e-05,2.42842]
[1779581332695,39.43,76598.14,0.0,-0.98418,2e-05,2.42474]
[1779581337474,39.43,76594.94,0.0,-0.98423,2e-05,2.41839]
[1779581342509,39.43,76593.11,0.0,-0.98425,2e-05,2.41509]
[1779581343413,39.43,76593.11,0.0,-0.98425,2e-05,2.41509]
[1779581343472,39.43,76593.11,0.0,-0.98425,2e-05,2.41509]
[1779581345104,39.43,76591.74,0.0,-0.98427,2e-05,2.41238]
[1779581345222,39.43,76591.74,0.0,-0.98427,2e-05,2.41238]
[1779581345530,39.43,76592.12,0.0,-0.98426,2e-05,2.41336]
[1779581350565,39.44,76591.91,0.0,-0.98426,2e-05,2.41366]
[1779581352566,39.44,76590.23,0.0,-0.98429,2e-05,2.41014]
[1779581352727,39.44,76590.23,0.0,-0.98429,2e-05,2.41014]
[1779581360635,39.44,76585.79,0.0,-0.98435,2e-05,2.40191]
[1779581361580,39.44,76585.79,0.0,-0.98435,2e-05,2.40191]
[1779581361721,39.44,76585.79,0.0,-0.98435,2e-05,2.40191]
[1779581361735,39.44,76582.58,0.0,-0.9844,2e-05,2.39511]
[1779581362649,39.44,76579.69,0.0,-0.98445,2e-05,2.38902]
[1779581363057,39.44,76579.69,0.0,-0.98445,2e-05,2.38902]
[1779581363224,39.44,76579.69,0.0,-0.98445,2e-05,2.38902]
[1779581363656,39.44,76579.64,0.0,-0.98444,2e-05,2.38911]
[1779581368691,39.45,76579.32,0.0,-0.98444,2e-05,2.3894]
[1779581370917,39.45,76579.65,0.0,-0.98444,2e-05,2.39032]
[1779581370971,39.45,76579.65,0.0,-0.98444,2e-05,2.39032]
[1779581376749,39.45,76577.84,0.0,-0.98447,2e-05,2.38576]
[1779581381785,39.46,76578.12,0.0,-0.98445,2e-05,2.38737]
[1779581384012,39.46,76578.99,0.0,-0.98444,2e-05,2.38946]
[1779581384221,39.46,76578.99,0.0,-0.98444,2e-05,2.38946]
[1779581385644,39.46,76578.99,0.0,-0.98444,2e-05,2.38965]
[1779581385723,39.46,76578.99,0.0,-0.98444,2e-05,2.38965]
[1779581385744,39.46,76578.99,0.0,-0.98443,2e-05,2.39004]
[1779581387826,39.46,76576.0,0.0,-0.98448,2e-05,2.38396]
[1779581393871,39.47,76575.69,0.0,-0.98448,2e-05,2.38454]
[1779581397415,39.47,76575.65,0.0,-0.98447,2e-05,2.38467]
[1779581397473,39.47,76575.65,0.0,-0.98447,2e-05,2.38467]
[1779581401009,39.47,76578.34,0.0,-0.98442,2e-05,2.39158]
[1779581401222,39.47,76578.34,0.0,-0.98442,2e-05,2.39158]
[1779581401280,39.47,76574.03,0.0,-0.98449,2e-05,2.38247]
[1779581401927,39.47,76570.81,0.0,-0.98454,2e-05,2.37574]
[1779581403306,39.47,76570.81,0.0,-0.98454,2e-05,2.37574]
[1779581403472,39.47,76570.81,0.0,-0.98454,2e-05,2.37574]
[1779581408913,39.48,76573.29,0.0,-0.98449,2e-05,2.38253]
[1779581408970,39.48,76573.29,0.0,-0.98449,2e-05,2.38253]
[1779581409737,39.48,76573.29,0.0,-0.98449,2e-05,2.38253]
[1779581409824,39.48,76575.63,0.0,-0.98445,2e-05,2.38804]
[1779581409971,39.48,76575.63,0.0,-0.98445,2e-05,2.38804]
[1779581412000,39.48,76580.72,0.0,-0.98436,2e-05,2.39952]
[1779581414686,39.48,76580.4,0.0,-0.98437,2e-05,2.39903]
[1779581414724,39.48,76580.4,0.0,-0.98437,2e-05,2.39903]
[1779581419770,39.48,76582.21,0.0,-0.98433,2e-05,2.40395]
[1779581419872,39.48,76582.21,0.0,-0.98433,2e-05,2.40433]
[1779581419975,39.48,76582.21,0.0,-0.98433,2e-05,2.40433]
[1779581421259,39.48,76582.21,0.0,-0.98433,2e-05,2.40433]
[1779581421470,39.48,76582.21,0.0,-0.98433,2e-05,2.40433]
[1779581421502,39.49,76579.05,0.0,-0.98438,2e-05,2.39786]
[1779581423082,39.49,76576.06,0.0,-0.98442,2e-05,2.39159]
[1779581428116,39.49,76576.16,0.0,-0.98441,2e-05,2.39287]
[1779581429393,39.49,76576.16,0.0,-0.98441,2e-05,2.39287]
[1779581429473,39.49,76576.16,0.0,-0.98441,2e-05,2.39287]
[1779581431304,39.49,76575.38,0.0,-0.98442,2e-05,2.3916]
[1779581431472,39.49,76575.38,0.0,-0.98442,2e-05,2.3916]
[1779581431573,39.49,76575.38,0.0,-0.98443,2e-05,2.38999]
[1779581437180,39.5,76575.06,0.0,-0.98443,2e-05,2.39035]
[1779581442215,39.5,76574.47,0.0,-0.98443,2e-05,2.39014]
[1779581447250,39.5,76574.61,0.0,-0.98442,2e-05,2.39152]
[1779581452320,39.51,76574.57,0.0,-0.98442,2e-05,2.39207]
[1779581452472,39.51,76574.57,0.0,-0.98442,2e-05,2.39207]
[1779581458327,39.51,76575.95,0.0,-0.98438,2e-05,2.39677]
[1779581463125,39.52,76575.31,0.0,-0.98439,2e-05,2.39601]
[1779581463222,39.52,76575.31,0.0,-0.98439,2e-05,2.39601]
[1779581463227,39.52,76575.31,0.0,-0.98438,2e-05,2.39644]
[1779581465134,39.52,76573.81,0.0,-0.98441,2e-05,2.3934]
[1779581465389,39.52,76567.69,0.0,-0.9845,2e-05,2.38038]
[1779581466471,39.52,76567.69,0.0,-0.9845,2e-05,2.38038]
[1779581466572,39.52,76565.93,0.0,-0.98453,2e-05,2.37704]
[1779581471421,39.52,76569.74,0.0,-0.98446,2e-05,2.38623]
[1779581473830,39.52,76570.2,0.0,-0.98445,2e-05,2.38748]
[1779581473931,39.53,76570.4,0.0,-0.98444,2e-05,2.38835]
[1779581473969,39.53,76570.4,0.0,-0.98444,2e-05,2.38835]
[1779581479704,39.53,76570.57,0.0,-0.98443,2e-05,2.38937]
[1779581480472,39.53,76570.54,0.0,-0.98443,2e-05,2.38996]
[1779581481923,39.53,76571.92,0.0,-0.98441,2e-05,2.39316]
[1779581481973,39.53,76573.48,0.0,-0.98438,2e-05,2.39654]
[1779581482498,39.53,76575.32,0.0,-0.98435,2e-05,2.40074]
[1779581487533,39.54,76577.66,0.0,-0.9843,2e-05,2.40759]
[1779581490554,39.54,76584.79,0.0,-0.98418,2e-05,2.4235]
[1779581492555,39.54,76586.53,0.0,-0.98416,2e-05,2.42557]
[1779581492722,39.54,76586.53,0.0,-0.98416,2e-05,2.42557]
[1779581498610,39.54,76587.7,0.0,-0.98413,2e-05,2.42914]
[1779581503644,39.55,76589.09,0.0,-0.98411,2e-05,2.43286]
[1779581508683,39.55,76589.37,0.0,-0.9841,2e-05,2.43411]
[1779581518753,39.55,76590.17,0.0,-0.98407,2e-05,2.43713]
[1779581522341,39.55,76589.99,0.0,-0.98407,2e-05,2.437]
[1779581522475,39.55,76589.99,0.0,-0.98407,2e-05,2.437]
[1779581522781,39.55,76586.66,0.0,-0.98413,2e-05,2.42997]
[1779581523816,39.55,76586.66,0.0,-0.98413,2e-05,2.42997]
[1779581523975,39.55,76586.66,0.0,-0.98413,2e-05,2.42997]
[1779581529830,39.56,76586.48,0.0,-0.98412,2e-05,2.4306]
[1779581533222,39.56,76586.38,0.0,-0.98412,2e-05,2.43066]
[1779581533479,39.56,76586.38,0.0,-0.98412,2e-05,2.43066]
[1779581533571,39.56,76586.38,0.0,-0.98412,2e-05,2.43094]
[1779581534582,39.56,76586.38,0.0,-0.98412,2e-05,2.43094]
[1779581534724,39.56,76586.38,0.0,-0.98412,2e-05,2.43094]
[1779581539900,39.56,76585.29,0.0,-0.98413,2e-05,2.42939]
[1779581542332,39.56,76583.38,0.0,-0.98416,2e-05,2.42549]
[1779581542471,39.56,76583.38,0.0,-0.98416,2e-05,2.42549]
[1779581542925,39.56,76582.09,0.0,-0.98418,2e-05,2.42281]
[1779581544663,39.57,76579.86,0.0,-0.98422,2e-05,2.4181]
[1779581544726,39.57,76579.86,0.0,-0.98422,2e-05,2.4181]
[1779581551842,39.57,76576.86,0.0,-0.98426,2e-05,2.41269]
[1779581551972,39.57,76576.86,0.0,-0.98426,2e-05,2.41269]
[1779581551988,39.57,76576.67,0.0,-0.98427,2e-05,2.41039]
[1779581553431,39.57,76576.52,0.0,-0.98427,2e-05,2.41023]
[1779581553471,39.57,76576.52,0.0,-0.98427,2e-05,2.41023]
[1779581559037,39.57,76572.67,0.0,-0.98433,2e-05,2.40288]
[1779581560485,39.57,76571.93,0.0,-0.98434,2e-05,2.40146]
[1779581560723,39.57,76571.93,0.0,-0.98434,2e-05,2.40146]
[1779581561051,39.58,76572.47,0.0,-0.98433,2e-05,2.40282]
[1779581561937,39.58,76572.47,0.0,-0.98433,2e-05,2.40282]
[1779581561978,39.58,76572.47,0.0,-0.98433,2e-05,2.40282]
[1779581567623,39.58,76574.25,0.0,-0.98429,2e-05,2.40779]
[1779581567721,39.58,76574.25,0.0,-0.98429,2e-05,2.40779]
[1779581567776,39.58,76574.83,0.0,-0.98428,2e-05,2.40923]
[1779581569209,39.58,76574.14,0.0,-0.98429,2e-05,2.40773]
[1779581569225,39.58,76574.14,0.0,-0.98429,2e-05,2.40773]
[1779581575149,39.58,76574.6,0.0,-0.98427,2e-05,2.40997]
[1779581576393,39.58,76574.6,0.0,-0.98427,2e-05,2.40997]
[1779581576474,39.58,76574.6,0.0,-0.98427,2e-05,2.40997]
[1779581576574,39.58,76578.05,0.0,-0.98422,2e-05,2.41766]
[1779581578101,39.59,76577.9,0.0,-0.98422,2e-05,2.41749]
[1779581578224,39.59,76577.9,0.0,-0.98422,2e-05,2.41749]
[1779581582003,39.59,76578.44,0.0,-0.98421,2e-05,2.41915]
[1779581582071,39.59,76585.45,0.0,-0.98409,2e-05,2.43475]
[1779581582222,39.59,76585.45,0.0,-0.98409,2e-05,2.43475]
[1779581582266,39.59,76589.31,0.0,-0.98402,2e-05,2.44322]
[1779581583995,39.59,76589.31,0.0,-0.98402,2e-05,2.44322]
[1779581584225,39.59,76588.63,0.0,-0.98403,2e-05,2.44194]
[1779581589247,39.59,76589.37,0.0,-0.98402,2e-05,2.44409]
[1779581594282,39.59,76589.29,0.0,-0.98402,2e-05,2.44441]
[1779581598310,39.59,76592.84,0.0,-0.98395,2e-05,2.4526]
[1779581600026,39.59,76592.84,0.0,-0.98395,2e-05,2.4526]
[1779581600073,39.59,76597.55,0.0,-0.98387,2e-05,2.46314]
[1779581600229,39.59,76597.55,0.0,-0.98387,2e-05,2.46314]
[1779581600324,39.59,76596.31,0.0,-0.98389,2e-05,2.4604]
[1779581601819,39.59,76596.31,0.0,-0.98389,2e-05,2.4604]
[1779581601975,39.59,76596.31,0.0,-0.98389,2e-05,2.4604]
[1779581608380,39.6,76598.11,0.0,-0.98386,2e-05,2.46486]
[1779581610770,39.6,76598.01,0.0,-0.98386,2e-05,2.46469]
[1779581610971,39.6,76598.01,0.0,-0.98386,2e-05,2.46469]
[1779581610988,39.6,76598.01,0.0,-0.98386,2e-05,2.46479]
[1779581612426,39.6,76598.12,0.0,-0.98387,2e-05,2.46296]
[1779581612474,39.6,76598.12,0.0,-0.98387,2e-05,2.46296]
[1779581621471,39.6,76598.61,0.0,-0.98386,2e-05,2.46453]
[1779581622456,39.6,76598.61,0.0,-0.98386,2e-05,2.46453]
[1779581622485,39.6,76598.61,0.0,-0.98386,2e-05,2.46453]
[1779581622555,39.6,76599.9,0.0,-0.98384,2e-05,2.46744]
[1779581624365,39.6,76600.09,0.0,-0.98384,2e-05,2.4679]
[1779581624473,39.6,76600.09,0.0,-0.98384,2e-05,2.4679]
[1779581631541,39.6,76599.46,0.0,-0.98384,2e-05,2.46684]
[1779581635406,39.6,76599.39,0.0,-0.98384,2e-05,2.4668]
[1779581635470,39.6,76599.39,0.0,-0.98384,2e-05,2.4668]
[1779581635507,39.6,76599.39,0.0,-0.98384,2e-05,2.46684]
[1779581636905,39.6,76599.39,0.0,-0.98384,2e-05,2.46684]
[1779581636975,39.6,76599.39,0.0,-0.98384,2e-05,2.46684]
[1779581643626,39.6,76600.09,0.0,-0.98383,2e-05,2.46868]
[1779581651682,39.6,76601.99,0.0,-0.9838,2e-05,2.47317]
[1779581652680,39.6,76601.99,0.0,-0.9838,2e-05,2.47317]
[1779581652720,39.6,76601.99,0.0,-0.9838,2e-05,2.47317]
[1779581652905,39.6,76604.39,0.0,-0.98376,2e-05,2.47856]
[1779581654547,39.6,76604.4,0.0,-0.98375,2e-05,2.47858]
[1779581654725,39.6,76604.4,0.0,-0.98375,2e-05,2.47858]
[1779581660745,39.6,76606.56,0.0,-0.98372,2e-05,2.48357]
[1779581662200,39.6,76605.57,0.0,-0.98373,2e-05,2.48139]
[1779581662222,39.6,76605.57,0.0,-0.98373,2e-05,2.48139]
[1779581662759,39.6,76605.01,0.0,-0.98374,2e-05,2.48017]
[1779581664380,39.6,76604.94,0.0,-0.98374,2e-05,2.48003]
[1779581664474,39.6,76604.94,0.0,-0.98374,2e-05,2.48003]
[1779581669808,39.6,76604.89,0.0,-0.98374,2e-05,2.48005]
[1779581671234,39.6,76605.13,0.0,-0.98374,2e-05,2.48061]
[1779581671472,39.6,76605.13,0.0,-0.98374,2e-05,2.48061]
[1779581671822,39.6,76605.26,0.0,-0.98375,2e-05,2.47883]
[1779581673023,39.6,76605.26,0.0,-0.98375,2e-05,2.47883]
[1779581673225,39.6,76605.26,0.0,-0.98375,2e-05,2.47886]
[1779581676858,39.6,76601.31,0.0,-0.98382,2e-05,2.47019]
[1779581677328,39.6,76601.31,0.0,-0.98382,2e-05,2.47019]
[1779581677472,39.6,76601.31,0.0,-0.98382,2e-05,2.47019]
[1779581677865,39.6,76598.48,0.0,-0.98386,2e-05,2.46397]
[1779581679385,39.6,76598.49,0.0,-0.98386,2e-05,2.46404]
[1779581679475,39.6,76598.49,0.0,-0.98386,2e-05,2.46404]
[1779581691963,39.61,76597.97,0.0,-0.98387,2e-05,2.46354]
[1779581698005,39.61,76599.22,0.0,-0.98384,2e-05,2.46657]
[1779581702551,39.61,76599.39,0.0,-0.98384,2e-05,2.4671]
[1779581702721,39.61,76599.39,0.0,-0.98384,2e-05,2.4671]
[1779581703045,39.61,76599.06,0.0,-0.98384,2e-05,2.46641]
[1779581704937,39.61,76600.18,0.0,-0.98382,2e-05,2.46893]
[1779581704975,39.61,76600.18,0.0,-0.98382,2e-05,2.46893]
[1779581710100,39.61,76600.28,0.0,-0.98382,2e-05,2.46935]
[1779581712397,39.61,76599.75,0.0,-0.98383,2e-05,2.46824]
[1779581712471,39.61,76599.75,0.0,-0.98383,2e-05,2.46824]
[1779581714127,39.61,76604.83,0.0,-0.98374,2e-05,2.47959]
[1779581715135,39.61,76608.11,0.0,-0.98369,2e-05,2.4869]
[1779581715801,39.61,76608.11,0.0,-0.98369,2e-05,2.4869]
[1779581715973,39.61,76608.11,0.0,-0.98369,2e-05,2.4869]
[1779581717149,39.61,76611.68,0.0,-0.98363,2e-05,2.49487]
[1779581722186,39.61,76611.9,0.0,-0.98363,2e-05,2.49533]
[1779581727221,39.61,76611.89,0.0,-0.98363,2e-05,2.49531]
[1779581732256,39.61,76612.54,0.0,-0.98363,2e-05,2.49469]
[1779581733263,39.61,76617.48,0.0,-0.98354,2e-05,2.50575]
[1779581734269,39.61,76635.39,0.0,-0.98324,2e-05,2.54613]
[1779581735277,39.61,76641.58,0.0,-0.98313,2e-05,2.56012]
[1779581736284,39.61,76638.66,0.0,-0.98318,2e-05,2.55337]
[1779581740535,39.61,76638.25,0.0,-0.98319,2e-05,2.55217]
[1779581740722,39.61,76638.25,0.0,-0.98319,2e-05,2.55217]
[1779581741320,39.61,76634.99,0.0,-0.98325,2e-05,2.54459]
[1779581745760,39.61,76634.1,0.0,-0.98327,2e-05,2.54236]
[1779581745971,39.61,76634.1,0.0,-0.98327,2e-05,2.54236]
[1779581746073,39.61,76638.71,0.0,-0.98319,2e-05,2.55267]
[1779581746355,39.61,76640.56,0.0,-0.98316,2e-05,2.55688]
[1779581747361,39.61,76643.14,0.0,-0.98311,2e-05,2.56267]
[1779581748684,39.61,76643.14,0.0,-0.98311,2e-05,2.56267]
[1779581748721,39.61,76643.14,0.0,-0.98311,2e-05,2.56267]
[1779581750383,39.6,76647.94,0.0,-0.98303,2e-05,2.57334]
[1779581752218,39.6,76647.94,0.0,-0.98303,2e-05,2.57334]
[1779581752480,39.6,76649.39,0.0,-0.98301,2e-05,2.57654]
[1779581753404,39.6,76647.63,0.0,-0.98304,2e-05,2.57226]
[1779581754411,39.6,76640.48,0.0,-0.98317,2e-05,2.55584]
[1779581756219,39.6,76640.48,0.0,-0.98317,2e-05,2.55584]
[1779581755418,39.6,76641.23,0.0,-0.98315,2e-05,2.55746]
[1779581756476,39.6,76641.23,0.0,-0.98315,2e-05,2.55746]
[1779581761460,39.6,76638.95,0.0,-0.9832,2e-05,2.55172]
[1779581762475,39.6,76638.95,0.0,-0.9832,2e-05,2.55172]
[1779581762513,39.6,76638.95,0.0,-0.9832,2e-05,2.55172]
[1779581762726,39.6,76638.95,0.0,-0.9832,2e-05,2.55172]
[1779581762727,39.6,76638.33,0.0,-0.98321,2e-05,2.55023]
[1779581766495,39.6,76634.71,0.0,-0.98327,2e-05,2.54172]
[1779581769516,39.6,76628.38,0.0,-0.98338,2e-05,2.52721]
[1779581771580,39.6,76628.12,0.0,-0.98339,2e-05,2.52658]
[1779581771722,39.6,76628.12,0.0,-0.98339,2e-05,2.52658]
[1779581773544,39.6,76624.84,0.0,-0.98344,2e-05,2.51906]
[1779581775694,39.6,76623.37,0.0,-0.98347,2e-05,2.51572]
[1779581775722,39.6,76623.37,0.0,-0.98347,2e-05,2.51572]
[1779581775796,39.6,76623.37,0.0,-0.98347,2e-05,2.51569]
[1779581781758,39.6,76621.94,0.0,-0.98349,2e-05,2.51238]
[1779581781977,39.6,76621.94,0.0,-0.98349,2e-05,2.51238]
[1779581785169,39.6,76621.86,0.0,-0.9835,2e-05,2.51215]
[1779581785223,39.6,76621.86,0.0,-0.9835,2e-05,2.51215]
[1779581785204,39.6,76617.04,0.0,-0.98358,2e-05,2.50133]
[1779581786072,39.6,76617.04,0.0,-0.98358,2e-05,2.50133]
[1779581786222,39.6,76617.04,0.0,-0.98358,2e-05,2.50133]
[1779581786173,39.6,76616.48,0.0,-0.98359,2e-05,2.50008]
[1779581790663,39.6,76612.92,0.0,-0.98365,2e-05,2.49216]
[1779581791315,39.6,76612.92,0.0,-0.98365,2e-05,2.49216]
[1779581791473,39.6,76612.92,0.0,-0.98365,2e-05,2.49216]
[1779581796707,39.6,76613.71,0.0,-0.98365,2e-05,2.49199]
[1779581798278,39.6,76613.71,0.0,-0.98365,2e-05,2.49199]
[1779581798478,39.6,76613.88,0.0,-0.98364,2e-05,2.4924]
[1779581799453,39.6,76613.96,0.0,-0.98364,2e-05,2.4926]
[1779581799475,39.6,76613.96,0.0,-0.98364,2e-05,2.4926]
[1779581799727,39.6,76613.86,0.0,-0.98364,2e-05,2.49241]
[1779581804763,39.6,76612.08,0.0,-0.98367,2e-05,2.48858]
[1779581805770,39.6,76608.41,0.0,-0.98373,2e-05,2.48044]
[1779581806389,39.6,76608.41,0.0,-0.98373,2e-05,2.48044]
[1779581806473,39.6,76608.41,0.0,-0.98373,2e-05,2.48044]
[1779581811440,39.6,76606.36,0.0,-0.98377,2e-05,2.47613]
[1779581811473,39.6,76606.36,0.0,-0.98377,2e-05,2.47613]
[1779581811812,39.6,76606.03,0.0,-0.98377,2e-05,2.47546]
[1779581816433,39.6,76605.52,0.0,-0.98378,2e-05,2.47461]
[1779581816472,39.6,76605.52,0.0,-0.98378,2e-05,2.47461]
[1779581821882,39.6,76603.29,0.0,-0.98381,2e-05,2.46994]
[1779581822574,39.6,76603.29,0.0,-0.98381,2e-05,2.46994]
[1779581822723,39.6,76603.29,0.0,-0.98381,2e-05,2.46994]
[1779581824158,39.6,76600.19,0.0,-0.98386,2e-05,2.46319]
[1779581824219,39.6,76600.19,0.0,-0.98386,2e-05,2.46319]
[1779581824259,39.6,76599.55,0.0,-0.98387,2e-05,2.46184]
[1779581829938,39.6,76599.68,0.0,-0.98387,2e-05,2.46255]
[1779581837994,39.61,76598.95,0.0,-0.98388,2e-05,2.46147]
[1779581843257,39.61,76597.4,0.0,-0.9839,2e-05,2.45829]
[1779581843471,39.61,76597.38,0.0,-0.9839,2e-05,2.45831]
[1779581849073,39.61,76596.8,0.0,-0.98391,2e-05,2.45741]
[1779581854109,39.61,76596.76,0.0,-0.98392,2e-05,2.45554]
[1779581857328,39.61,76596.32,0.0,-0.98392,2e-05,2.45469]
[1779581857475,39.61,76596.02,0.0,-0.98393,2e-05,2.45409]
[1779581859252,39.61,76596.02,0.0,-0.98393,2e-05,2.45409]
[1779581859353,39.61,76596.02,0.0,-0.98393,2e-05,2.45422]
[1779581859471,39.61,76596.02,0.0,-0.98393,2e-05,2.45422]
[1779581865189,39.61,76597.0,0.0,-0.98391,2e-05,2.45674]
[1779581866196,39.61,76601.88,0.0,-0.98383,2e-05,2.46759]
[1779581866743,39.61,76601.88,0.0,-0.98383,2e-05,2.46759]
[1779581867203,39.61,76616.15,0.0,-0.98359,2e-05,2.49938]
[1779581868210,39.61,76623.41,0.0,-0.98346,2e-05,2.51564]
[1779581869217,39.61,76621.12,0.0,-0.9835,2e-05,2.51045]
[1779581870842,39.61,76620.3,0.0,-0.98352,2e-05,2.50857]
[1779581871592,39.61,76620.27,0.0,-0.98352,2e-05,2.50847]
[1779581871720,39.61,76620.27,0.0,-0.98352,2e-05,2.50847]
[1779581872238,39.61,76620.25,0.0,-0.98352,2e-05,2.50839]
[1779581882309,39.61,76615.91,0.0,-0.98359,2e-05,2.49837]
[1779581884773,39.61,76614.73,0.0,-0.98361,2e-05,2.49572]
[1779581884976,39.61,76614.73,0.0,-0.98361,2e-05,2.49572]
[1779581890365,39.61,76616.23,0.0,-0.98359,2e-05,2.49907]
[1779581896407,39.61,76616.78,0.0,-0.98358,2e-05,2.50029]
[1779581897773,39.61,76616.78,0.0,-0.98358,2e-05,2.50029]
[1779581897971,39.61,76616.78,0.0,-0.98358,2e-05,2.50029]
[1779581900448,39.61,76616.79,0.0,-0.98358,2e-05,2.5003]
[1779581900472,39.61,76616.79,0.0,-0.98358,2e-05,2.5003]
[1779581900483,39.61,76615.96,0.0,-0.98359,2e-05,2.49845]
[1779581908224,39.61,76614.47,0.0,-0.98362,2e-05,2.49514]
[1779581908474,39.61,76614.44,0.0,-0.98362,2e-05,2.49512]
[1779581913796,39.61,76609.99,0.0,-0.98371,2e-05,2.48319]
[1779581913972,39.61,76609.99,0.0,-0.98371,2e-05,2.48319]
[1779581914075,39.61,76609.82,0.0,-0.98371,2e-05,2.48288]
[1779581915856,39.61,76609.63,0.0,-0.98371,2e-05,2.48245]
[1779581915973,39.61,76609.63,0.0,-0.98371,2e-05,2.48245]
[1779581922589,39.61,76607.65,0.0,-0.98374,2e-05,2.47836]
[1779581923476,39.61,76607.65,0.0,-0.98374,2e-05,2.47836]
[1779581923721,39.61,76607.65,0.0,-0.98374,2e-05,2.47836]
[1779581924981,39.61,76607.57,0.0,-0.98374,2e-05,2.47823]
[1779581925225,39.61,76607.57,0.0,-0.98374,2e-05,2.47823]
[1779581925325,39.61,76607.36,0.0,-0.98375,2e-05,2.47784]
[1779581931652,39.61,76607.52,0.0,-0.98374,2e-05,2.47845]
[1779581933398,39.61,76607.52,0.0,-0.98374,2e-05,2.47845]
[1779581933475,39.61,76607.51,0.0,-0.98374,2e-05,2.47847]
[1779581937481,39.61,76606.21,0.0,-0.98376,2e-05,2.47576]
[1779581937720,39.61,76606.21,0.0,-0.98376,2e-05,2.47576]
[1779581937825,39.61,76606.7,0.0,-0.98375,2e-05,2.4769]
[1779581938560,39.61,76606.7,0.0,-0.98375,2e-05,2.4769]
[1779581938722,39.61,76606.7,0.0,-0.98375,2e-05,2.4769]
[1779581938822,39.61,76602.14,0.0,-0.98383,2e-05,2.46683]
[1779581943736,39.62,76605.28,0.0,-0.98378,2e-05,2.47407]
[1779581948772,39.62,76606.41,0.0,-0.98375,2e-05,2.47681]
[1779581954812,39.62,76606.08,0.0,-0.98376,2e-05,2.47633]
[1779581958342,39.62,76606.16,0.0,-0.98376,2e-05,2.4766]
[1779581958475,39.62,76606.16,0.0,-0.98376,2e-05,2.47668]
[1779581960971,39.62,76606.16,0.0,-0.98376,2e-05,2.47668]
[1779581961224,39.62,76606.16,0.0,-0.98376,2e-05,2.47668]
[1779581961279,39.62,76606.16,0.0,-0.98375,2e-05,2.47681]
[1779581966897,39.62,76606.2,0.0,-0.98375,2e-05,2.47711]
[1779581967710,39.62,76606.2,0.0,-0.98375,2e-05,2.47711]
[1779581967724,39.62,76606.2,0.0,-0.98375,2e-05,2.47711]
[1779581968911,39.62,76609.64,0.0,-0.98369,2e-05,2.48484]
[1779581975960,39.62,76610.95,0.0,-0.98368,2e-05,2.48586]
[1779581977805,39.62,76610.24,0.0,-0.9837,2e-05,2.48431]
[1779581977972,39.62,76610.24,0.0,-0.9837,2e-05,2.48431]
[1779581980828,39.62,76608.69,0.0,-0.98372,2e-05,2.48096]
[1779581980977,39.62,76608.69,0.0,-0.98372,2e-05,2.48096]
[1779581980995,39.62,76608.31,0.0,-0.98373,2e-05,2.48015]
[1779581986030,39.62,76607.03,0.0,-0.98375,2e-05,2.47755]
[1779581993228,39.62,76606.82,0.0,-0.98375,2e-05,2.47722]
[1779581993470,39.62,76606.82,0.0,-0.98375,2e-05,2.47722]
[1779581999122,39.62,76606.95,0.0,-0.98374,2e-05,2.47797]
[1779581999939,39.62,76606.95,0.0,-0.98374,2e-05,2.47797]
[1779581999973,39.62,76606.95,0.0,-0.98374,2e-05,2.47797]
[1779582000129,39.62,76606.77,0.0,-0.98375,2e-05,2.47761]
[1779582005164,39.62,76614.94,0.0,-0.98361,2e-05,2.49602]
[1779582006172,39.62,76615.44,0.0,-0.9836,2e-05,2.49715]
[1779582006973,39.62,76615.44,0.0,-0.9836,2e-05,2.49715]
[1779582008102,39.62,76615.44,0.0,-0.9836,2e-05,2.49715]
[1779582008223,39.62,76615.44,0.0,-0.9836,2e-05,2.49715]
[1779582008324,39.62,76615.48,0.0,-0.9836,2e-05,2.49726]
[1779582011207,39.62,76621.37,0.0,-0.9835,2e-05,2.51048]
[1779582012214,39.62,76633.46,0.0,-0.98329,2e-05,2.53771]
[1779582013221,39.62,76635.56,0.0,-0.98326,2e-05,2.5424]
[1779582016190,39.62,76635.56,0.0,-0.98326,2e-05,2.5424]
[1779582016221,39.62,76635.56,0.0,-0.98326,2e-05,2.5424]
[1779582022284,39.62,76637.1,0.0,-0.98323,2e-05,2.54517]
[1779582027300,39.62,76638.5,0.0,-0.98321,2e-05,2.54799]
[1779582027475,39.62,76638.5,0.0,-0.98321,2e-05,2.54799]
[1779582027507,39.62,76638.5,0.0,-0.98321,2e-05,2.54789]
[1779582027532,39.62,76638.5,0.0,-0.98321,2e-05,2.54789]
[1779582027722,39.62,76638.5,0.0,-0.98321,2e-05,2.54789]
[1779582035375,39.62,76637.82,0.0,-0.98324,2e-05,2.54351]
[1779582038396,39.62,76630.14,0.0,-0.98338,2e-05,2.5259]
[1779582040410,39.62,76629.21,0.0,-0.9834,2e-05,2.52371]
[1779582041451,39.62,76629.21,0.0,-0.9834,2e-05,2.52371]
[1779582041472,39.62,76629.21,0.0,-0.9834,2e-05,2.52371]
[1779582041965,39.62,76628.93,0.0,-0.9834,2e-05,2.52303]
[1779582041971,39.62,76628.93,0.0,-0.9834,2e-05,2.52303]
[1779582042424,39.62,76629.1,0.0,-0.9834,2e-05,2.52337]
[1779582048467,39.62,76628.23,0.0,-0.98341,2e-05,2.52113]
[1779582054168,39.61,76628.27,0.0,-0.98342,2e-05,2.52107]
[1779582054225,39.61,76628.27,0.0,-0.98342,2e-05,2.52107]
[1779582054351,39.61,76628.27,0.0,-0.98342,2e-05,2.52107]
[1779582054471,39.61,76628.27,0.0,-0.98342,2e-05,2.52107]
[1779582054452,39.61,76628.27,0.0,-0.98342,2e-05,2.52092]
[1779582060551,39.61,76629.23,0.0,-0.9834,2e-05,2.52277]
[1779582065586,39.61,76628.33,0.0,-0.98342,2e-05,2.52047]
[1779582066593,39.61,76615.39,0.0,-0.98364,2e-05,2.49141]
[1779582067600,39.61,76609.32,0.0,-0.98374,2e-05,2.47789]
[1779582069567,39.61,76609.32,0.0,-0.98374,2e-05,2.47789]
[1779582069721,39.61,76608.76,0.0,-0.98375,2e-05,2.47667]
[1779582069948,39.61,76608.76,0.0,-0.98375,2e-05,2.47667]
[1779582069972,39.61,76608.76,0.0,-0.98375,2e-05,2.47667]
[1779582070046,39.61,76608.55,0.0,-0.98375,2e-05,2.47623]
[1779582070621,39.61,76605.58,0.0,-0.9838,2e-05,2.46967]
[1779582076692,39.61,76605.87,0.0,-0.9838,2e-05,2.47043]
[1779582076724,39.61,76605.87,0.0,-0.9838,2e-05,2.47043]
[1779582078008,39.61,76605.63,0.0,-0.9838,2e-05,2.47002]
[1779582078221,39.61,76605.63,0.0,-0.9838,2e-05,2.47002]
[1779582078237,39.61,76605.72,0.0,-0.9838,2e-05,2.4703]
[1779582083712,39.61,76606.04,0.0,-0.98379,2e-05,2.47122]
[1779582088205,39.61,76605.55,0.0,-0.9838,2e-05,2.47026]
[1779582088224,39.61,76605.55,0.0,-0.9838,2e-05,2.47026]
[1779582088757,39.62,76592.12,0.0,-0.98402,2e-05,2.44071]
[1779582089763,39.62,76579.41,0.0,-0.98423,2e-05,2.413]
[1779582090770,39.62,76577.06,0.0,-0.98427,2e-05,2.40802]
[1779582094079,39.62,76577.29,0.0,-0.98427,2e-05,2.40677]
[1779582094223,39.62,76577.29,0.0,-0.98427,2e-05,2.40677]
[1779582094580,39.62,76577.29,0.0,-0.98427,2e-05,2.40677]
[1779582094284,39.62,76577.36,0.0,-0.98427,2e-05,2.40721]
[1779582094724,39.62,76577.36,0.0,-0.98427,2e-05,2.40721]
[1779582099832,39.62,76577.82,0.0,-0.98425,2e-05,2.40952]
[1779582104868,39.62,76578.14,0.0,-0.98424,2e-05,2.41091]
[1779582109903,39.63,76577.68,0.0,-0.98425,2e-05,2.41059]
[1779582114939,39.63,76579.46,0.0,-0.98421,2e-05,2.41512]
[1779582115717,39.63,76579.46,0.0,-0.98421,2e-05,2.41512]
[1779582115972,39.63,76579.46,0.0,-0.98421,2e-05,2.41512]
[1779582116119,39.63,76579.46,0.0,-0.98421,2e-05,2.41512]
[1779582116222,39.63,76579.46,0.0,-0.98421,2e-05,2.41512]
[1779582116322,39.63,76579.41,0.0,-0.98421,2e-05,2.41526]
[1779582124002,39.63,76579.28,0.0,-0.98421,2e-05,2.41581]
[1779582129037,39.64,76579.51,0.0,-0.9842,2e-05,2.41689]
[1779582136088,39.64,76579.49,0.0,-0.98419,2e-05,2.41759]
[1779582145151,39.64,76579.27,0.0,-0.98419,2e-05,2.41801]
[1779582150186,39.64,76579.44,0.0,-0.98418,2e-05,2.41887]
[1779582152199,39.64,76574.03,0.0,-0.98428,2e-05,2.40525]
[1779582154217,39.64,76566.71,0.0,-0.9844,2e-05,2.38963]
[1779582156244,39.64,76566.19,0.0,-0.98441,2e-05,2.38864]
[1779582156471,39.64,76566.19,0.0,-0.98441,2e-05,2.38864]
[1779582156572,39.65,76566.25,0.0,-0.9844,2e-05,2.38909]
[1779582156906,39.65,76566.25,0.0,-0.9844,2e-05,2.38909]
[1779582156971,39.65,76566.25,0.0,-0.9844,2e-05,2.38909]
[1779582158245,39.65,76569.13,0.0,-0.98435,2e-05,2.39563]
[1779582161266,39.65,76565.65,0.0,-0.98441,2e-05,2.38857]
[1779582161712,39.65,76565.65,0.0,-0.98441,2e-05,2.38857]
[1779582161723,39.65,76565.65,0.0,-0.98441,2e-05,2.38857]
[1779582162207,39.65,76565.65,0.0,-0.98441,2e-05,2.38857]
[1779582162223,39.65,76565.65,0.0,-0.98441,2e-05,2.38857]
[1779582162273,39.65,76565.5,0.0,-0.98441,2e-05,2.38841]
[1779582167308,39.65,76563.57,0.0,-0.98443,2e-05,2.3851]
[1779582172343,39.66,76566.58,0.0,-0.98438,2e-05,2.3925]
[1779582174496,39.66,76566.51,0.0,-0.98438,2e-05,2.39252]
[1779582174547,39.66,76566.51,0.0,-0.98438,2e-05,2.39269]
[1779582174724,39.66,76566.51,0.0,-0.98438,2e-05,2.39269]
[1779582175031,39.66,76566.51,0.0,-0.98438,2e-05,2.39269]
[1779582175222,39.66,76566.51,0.0,-0.98438,2e-05,2.39269]
[1779582180399,39.66,76566.89,0.0,-0.98436,2e-05,2.39457]
[1779582184758,39.66,76568.94,0.0,-0.98432,2e-05,2.39973]
[1779582184973,39.66,76568.94,0.0,-0.98432,2e-05,2.39973]
[1779582185218,39.66,76568.94,0.0,-0.98432,2e-05,2.39973]
[1779582185470,39.66,76568.94,0.0,-0.98432,2e-05,2.39973]
[1779582185572,39.66,76574.63,0.0,-0.98423,2e-05,2.41225]
[1779582191477,39.67,76574.21,0.0,-0.98423,2e-05,2.41227]
[1779582191901,39.67,76574.21,0.0,-0.98423,2e-05,2.41227]
[1779582191974,39.67,76574.21,0.0,-0.98423,2e-05,2.41227]
[1779582192351,39.67,76574.21,0.0,-0.98423,2e-05,2.41227]
[1779582192471,39.67,76574.21,0.0,-0.98423,2e-05,2.41227]
[1779582192571,39.67,76574.21,0.0,-0.98423,2e-05,2.41243]
[1779582198525,39.67,76573.98,0.0,-0.98422,2e-05,2.41289]
[1779582200464,39.67,76574.04,0.0,-0.98422,2e-05,2.41318]
[1779582200474,39.67,76574.04,0.0,-0.98422,2e-05,2.41318]
[1779582200565,39.67,76574.04,0.0,-0.98422,2e-05,2.41335]
[1779582200950,39.67,76574.04,0.0,-0.98422,2e-05,2.41335]
[1779582200972,39.67,76574.04,0.0,-0.98422,2e-05,2.41335]
[1779582206582,39.68,76573.88,0.0,-0.98422,2e-05,2.41397]
[1779582211620,39.68,76574.06,0.0,-0.98422,2e-05,2.41314]
[1779582212974,39.68,76574.26,0.0,-0.98421,2e-05,2.41374]
[1779582213222,39.68,76574.26,0.0,-0.98421,2e-05,2.41374]
[1779582213625,39.68,76574.26,0.0,-0.98421,2e-05,2.41374]
[1779582213632,39.68,76574.12,0.0,-0.98422,2e-05,2.41361]
[1779582218667,39.68,76574.12,0.0,-0.98421,2e-05,2.41444]
[1779582223707,39.69,76573.6,0.0,-0.98421,2e-05,2.41415]
[1779582228742,39.69,76573.66,0.0,-0.9842,2e-05,2.41512]
[1779582233903,39.69,76572.78,0.0,-0.98421,2e-05,2.41387]
[1779582233976,39.69,76572.78,0.0,-0.98421,2e-05,2.41387]
[1779582234409,39.69,76572.78,0.0,-0.98421,2e-05,2.41387]
[1779582234474,39.69,76572.78,0.0,-0.98421,2e-05,2.41387]
[1779582234573,39.69,76572.51,0.0,-0.98422,2e-05,2.41362]
[1779582236720,39.69,76572.51,0.0,-0.98422,2e-05,2.41362]
[1779582236797,39.69,76572.57,0.0,-0.98421,2e-05,2.41409]
[1779582241833,39.7,76571.26,0.0,-0.98423,2e-05,2.41209]
[1779582243627,39.7,76571.26,0.0,-0.98423,2e-05,2.41209]
[1779582243722,39.7,76571.26,0.0,-0.98423,2e-05,2.41209]
[1779582243728,39.7,76571.23,0.0,-0.98422,2e-05,2.41237]
[1779582244569,39.7,76571.23,0.0,-0.98422,2e-05,2.41237]
[1779582244725,39.7,76571.23,0.0,-0.98422,2e-05,2.41237]
[1779582250515,39.7,76571.48,0.0,-0.98421,2e-05,2.41382]
[1779582250723,39.7,76571.48,0.0,-0.98421,2e-05,2.41382]
[1779582250738,39.7,76569.39,0.0,-0.98425,2e-05,2.40963]
[1779582250926,39.7,76569.39,0.0,-0.98425,2e-05,2.40963]
[1779582250972,39.7,76569.39,0.0,-0.98425,2e-05,2.40963]
[1779582253917,39.7,76565.6,0.0,-0.9843,2e-05,2.40196]
[1779582255372,39.7,76565.6,0.0,-0.9843,2e-05,2.40196]
[1779582255471,39.7,76565.6,0.0,-0.9843,2e-05,2.40196]
[1779582255701,39.7,76565.6,0.0,-0.9843,2e-05,2.40196]
[1779582255722,39.7,76565.6,0.0,-0.9843,2e-05,2.40196]
[1779582255473,39.7,76563.51,0.0,-0.98433,2e-05,2.39784]
[1779582260966,39.71,76562.11,0.0,-0.98435,2e-05,2.39582]
[1779582264994,39.71,76558.8,0.0,-0.9844,2e-05,2.38946]
[1779582265980,39.71,76558.8,0.0,-0.9844,2e-05,2.38946]
[1779582266221,39.71,76558.8,0.0,-0.9844,2e-05,2.38946]
[1779582266665,39.71,76558.8,0.0,-0.9844,2e-05,2.38946]
[1779582266725,39.71,76558.8,0.0,-0.9844,2e-05,2.38946]
[1779582266691,39.71,76558.86,0.0,-0.98439,2e-05,2.38999]
[1779582272047,39.72,76559.01,0.0,-0.9844,2e-05,2.38925]
[1779582276035,39.72,76558.79,0.0,-0.98439,2e-05,2.38936]
[1779582276223,39.72,76558.79,0.0,-0.98439,2e-05,2.38936]
[1779582276630,39.72,76558.79,0.0,-0.98439,2e-05,2.38936]
[1779582276721,39.72,76558.79,0.0,-0.98439,2e-05,2.38936]
[1779582276732,39.72,76558.56,0.0,-0.98439,2e-05,2.38926]
[1779582282122,39.72,76558.57,0.0,-0.98439,2e-05,2.39025]
[1779582283095,39.72,76558.57,0.0,-0.98439,2e-05,2.39025]
[1779582283223,39.72,76558.57,0.0,-0.98439,2e-05,2.39025]
[1779582283542,39.72,76558.57,0.0,-0.98439,2e-05,2.39025]
[1779582283723,39.72,76558.57,0.0,-0.98439,2e-05,2.39025]
[1779582283725,39.72,76558.57,0.0,-0.98438,2e-05,2.39063]
[1779582289181,39.73,76553.24,0.0,-0.98446,2e-05,2.3801]
[1779582290804,39.73,76553.14,0.0,-0.98446,2e-05,2.38009]
[1779582290974,39.73,76553.14,0.0,-0.98446,2e-05,2.38009]
[1779582291193,39.73,76555.66,0.0,-0.98442,2e-05,2.38572]
[1779582291831,39.73,76555.66,0.0,-0.98442,2e-05,2.38572]
[1779582291973,39.73,76555.66,0.0,-0.98442,2e-05,2.38572]
[1779582295221,39.73,76551.81,0.0,-0.98448,2e-05,2.37822]
[1779582296419,39.73,76551.81,0.0,-0.98448,2e-05,2.37822]
[1779582296473,39.73,76551.81,0.0,-0.98448,2e-05,2.37822]
[1779582296520,39.73,76547.89,0.0,-0.98454,2e-05,2.3702]
[1779582297171,39.73,76547.89,0.0,-0.98454,2e-05,2.3702]
[1779582297234,39.73,76547.89,0.0,-0.98454,2e-05,2.3702]
[1779582300256,39.74,76551.48,0.0,-0.98447,2e-05,2.37855]
[1779582301263,39.74,76560.54,0.0,-0.98433,2e-05,2.39828]
[1779582302270,39.74,76565.86,0.0,-0.98424,2e-05,2.41]
[1779582303542,39.74,76565.86,0.0,-0.98424,2e-05,2.41]
[1779582303722,39.74,76565.86,0.0,-0.98424,2e-05,2.41]
[1779582303694,39.74,76565.53,0.0,-0.98424,2e-05,2.4096]
[1779582304341,39.74,76565.53,0.0,-0.98424,2e-05,2.4096]
[1779582304473,39.74,76565.53,0.0,-0.98424,2e-05,2.4096]
[1779582304573,39.74,76565.53,0.0,-0.98424,2e-05,2.40974]
[1779582308247,39.74,76564.23,0.0,-0.98426,2e-05,2.40722]
[1779582308472,39.74,76564.23,0.0,-0.98426,2e-05,2.40722]
[1779582308701,39.74,76564.23,0.0,-0.98426,2e-05,2.40722]
[1779582308725,39.74,76564.23,0.0,-0.98426,2e-05,2.40722]
[1779582308803,39.74,76562.92,0.0,-0.98428,2e-05,2.40468]
[1779582314355,39.74,76561.36,0.0,-0.9843,2e-05,2.40207]
[1779582315378,39.74,76561.36,0.0,-0.9843,2e-05,2.40207]
[1779582315472,39.74,76561.36,0.0,-0.9843,2e-05,2.40207]
[1779582315479,39.74,76561.45,0.0,-0.98429,2e-05,2.40257]
[1779582316224,39.74,76561.45,0.0,-0.98429,2e-05,2.40257]
[1779582316478,39.74,76561.45,0.0,-0.98429,2e-05,2.40257]
[1779582317375,39.74,76558.14,0.0,-0.98435,2e-05,2.39556]
[1779582321407,39.75,76555.64,0.0,-0.98438,2e-05,2.39097]
[1779582324917,39.75,76555.34,0.0,-0.98438,2e-05,2.39082]
[1779582324977,39.75,76555.34,0.0,-0.98438,2e-05,2.39082]
[1779582325657,39.75,76555.34,0.0,-0.98438,2e-05,2.39082]
[1779582325721,39.75,76555.34,0.0,-0.98438,2e-05,2.39082]
[1779582325759,39.75,76555.3,0.0,-0.98438,2e-05,2.39089]
[1779582334501,39.76,76554.54,0.0,-0.9844,2e-05,2.38863]
[1779582335582,39.76,76554.54,0.0,-0.9844,2e-05,2.38863]
[1779582335729,39.76,76554.54,0.0,-0.9844,2e-05,2.38863]
[1779582335831,39.76,76554.54,0.0,-0.98439,2e-05,2.38879]
[1779582336775,39.76,76554.54,0.0,-0.98439,2e-05,2.38879]
[1779582336974,39.76,76554.54,0.0,-0.98439,2e-05,2.38895]
[1779582345578,39.76,76554.02,0.0,-0.98439,2e-05,2.38927]
[1779582353637,39.77,76555.69,0.0,-0.98435,2e-05,2.39412]
[1779582354443,39.77,76555.69,0.0,-0.98435,2e-05,2.39412]
[1779582354476,39.77,76555.69,0.0,-0.98435,2e-05,2.39412]
[1779582354644,39.77,76554.72,0.0,-0.98437,2e-05,2.39218]
[1779582355632,39.77,76554.72,0.0,-0.98437,2e-05,2.39218]
[1779582355721,39.77,76554.72,0.0,-0.98437,2e-05,2.39218]
[1779582359679,39.77,76559.05,0.0,-0.98429,2e-05,2.40227]
[1779582361693,39.77,76567.75,0.0,-0.98415,2e-05,2.42141]
[1779582362062,39.77,76567.75,0.0,-0.98415,2e-05,2.42141]
[1779582362223,39.77,76567.75,0.0,-0.98415,2e-05,2.42141]
[1779582362700,39.77,76571.78,0.0,-0.98408,2e-05,2.43029]
[1779582363360,39.77,76571.78,0.0,-0.98408,2e-05,2.43029]
[1779582363470,39.77,76571.78,0.0,-0.98408,2e-05,2.43029]
[1779582368741,39.77,76572.62,0.0,-0.98406,2e-05,2.43264]
[1779582373552,39.77,76572.66,0.0,-0.98406,2e-05,2.43299]
[1779582373721,39.77,76572.66,0.0,-0.98406,2e-05,2.43299]
[1779582373776,39.77,76572.83,0.0,-0.98406,2e-05,2.43354]
[1779582375710,39.77,76572.37,0.0,-0.98406,2e-05,2.43263]
[1779582375722,39.77,76572.37,0.0,-0.98406,2e-05,2.43263]
[1779582385863,39.78,76572.94,0.0,-0.98405,2e-05,2.43492]
[1779582387932,39.78,76573.86,0.0,-0.98403,2e-05,2.43713]
[1779582387975,39.78,76573.86,0.0,-0.98403,2e-05,2.43713]
[1779582389191,39.78,76573.86,0.0,-0.98403,2e-05,2.43713]
[1779582389223,39.78,76573.86,0.0,-0.98403,2e-05,2.43713]
[1779582389891,39.78,76575.73,0.0,-0.984,2e-05,2.44142]
[1779582391905,39.78,76577.48,0.0,-0.98398,2e-05,2.44336]
[1779582396940,39.78,76577.77,0.0,-0.98397,2e-05,2.44441]
[1779582402982,39.78,76577.73,0.0,-0.98397,2e-05,2.44479]
[1779582411038,39.78,76577.75,0.0,-0.98397,2e-05,2.44543]
[1779582416073,39.79,76577.91,0.0,-0.98396,2e-05,2.44614]
[1779582419094,39.79,76579.76,0.0,-0.98393,2e-05,2.45043]
[1779582420018,39.79,76579.76,0.0,-0.98393,2e-05,2.45043]
[1779582420222,39.79,76579.76,0.0,-0.98393,2e-05,2.45043]
[1779582420225,39.79,76580.18,0.0,-0.98392,2e-05,2.45142]
[1779582421108,39.79,76588.11,0.0,-0.98379,2e-05,2.46896]
[1779582422115,39.79,76593.32,0.0,-0.9837,2e-05,2.48052]
[1779582423493,39.79,76593.32,0.0,-0.9837,2e-05,2.48052]
[1779582423721,39.79,76593.32,0.0,-0.9837,2e-05,2.48052]
[1779582427662,39.79,76594.64,0.0,-0.98368,2e-05,2.48349]
[1779582427720,39.79,76594.64,0.0,-0.98368,2e-05,2.48349]
[1779582427763,39.79,76598.88,0.0,-0.98361,2e-05,2.4929]
[1779582428663,39.79,76598.88,0.0,-0.98361,2e-05,2.4929]
[1779582428726,39.79,76598.88,0.0,-0.98361,2e-05,2.4929]
[1779582431180,39.79,76602.5,0.0,-0.98355,2e-05,2.50092]
[1779582436215,39.79,76602.69,0.0,-0.98354,2e-05,2.50123]
[1779582439455,39.79,76602.15,0.0,-0.98355,2e-05,2.49998]
[1779582439471,39.79,76602.15,0.0,-0.98355,2e-05,2.49998]
[1779582439554,39.79,76602.15,0.0,-0.98355,2e-05,2.49995]
[1779582442040,39.79,76602.15,0.0,-0.98355,2e-05,2.49995]
[1779582442224,39.79,76602.15,0.0,-0.98355,2e-05,2.49995]
[1779582447292,39.79,76603.58,0.0,-0.98353,2e-05,2.503]
[1779582448022,39.79,76603.58,0.0,-0.98353,2e-05,2.503]
[1779582448229,39.79,76603.58,0.0,-0.98353,2e-05,2.503]
[1779582457212,39.79,76603.58,0.0,-0.98353,2e-05,2.50298]
[1779582457308,39.79,76603.58,0.0,-0.98353,2e-05,2.50298]
[1779582457622,39.79,76598.17,0.0,-0.98364,2e-05,2.48858]
[1779582458248,39.79,76598.17,0.0,-0.98364,2e-05,2.48858]
[1779582458472,39.79,76598.17,0.0,-0.98364,2e-05,2.48858]
[1779582458526,39.79,76589.61,0.0,-0.98378,2e-05,2.46961]
[1779582460724,39.79,76588.9,0.0,-0.98379,2e-05,2.46804]
[1779582460817,39.79,76589.3,0.0,-0.98379,2e-05,2.46898]
[1779582467432,39.79,76590.78,0.0,-0.98376,2e-05,2.47239]
[1779582472993,39.79,76590.79,0.0,-0.98376,2e-05,2.47248]
[1779582473221,39.79,76590.33,0.0,-0.98377,2e-05,2.47148]
[1779582473474,39.79,76590.41,0.0,-0.98376,2e-05,2.47167]
[1779582474400,39.79,76590.41,0.0,-0.98376,2e-05,2.47167]
[1779582474471,39.79,76590.41,0.0,-0.98376,2e-05,2.47167]
[1779582479516,39.79,76590.49,0.0,-0.98376,2e-05,2.47193]
[1779582482722,39.79,76590.36,0.0,-0.98376,2e-05,2.47167]
[1779582482819,39.79,76583.59,0.0,-0.98388,2e-05,2.45676]
[1779582483674,39.79,76583.59,0.0,-0.98388,2e-05,2.45676]
[1779582483725,39.79,76583.59,0.0,-0.98388,2e-05,2.45676]
[1779582489443,39.79,76582.13,0.0,-0.9839,2e-05,2.45379]
[1779582489476,39.79,76582.13,0.0,-0.9839,2e-05,2.45379]
[1779582492721,39.79,76582.31,0.0,-0.9839,2e-05,2.45423]
[1779582492822,39.79,76582.31,0.0,-0.9839,2e-05,2.45434]
[1779582501670,39.79,76583.47,0.0,-0.98387,2e-05,2.45722]
[1779582502994,39.79,76583.47,0.0,-0.98387,2e-05,2.45722]
[1779582503224,39.79,76583.47,0.0,-0.98387,2e-05,2.45722]
[1779582506705,39.79,76587.98,0.0,-0.9838,2e-05,2.4673]
[1779582507577,39.79,76587.98,0.0,-0.9838,2e-05,2.4673]
[1779582507721,39.79,76587.98,0.0,-0.9838,2e-05,2.4673]
[1779582510547,39.79,76591.03,0.0,-0.98375,2e-05,2.47404]
[1779582510721,39.79,76591.03,0.0,-0.98375,2e-05,2.47404]
[1779582510822,39.79,76591.03,0.0,-0.98375,2e-05,2.47404]
[1779582514785,39.79,76591.06,0.0,-0.98376,2e-05,2.472]
[1779582514973,39.79,76591.06,0.0,-0.98376,2e-05,2.472]
[1779582520803,39.79,76590.55,0.0,-0.98377,2e-05,2.47087]
[1779582525839,39.79,76590.57,0.0,-0.98377,2e-05,2.47092]
[1779582530874,39.79,76589.09,0.0,-0.98379,2e-05,2.46766]
[1779582536916,39.79,76589.56,0.0,-0.98378,2e-05,2.46873]
[1779582541493,39.79,76588.96,0.0,-0.98379,2e-05,2.46741]
[1779582541722,39.79,76588.96,0.0,-0.98379,2e-05,2.46741]
[1779582544972,39.79,76593.73,0.0,-0.98371,2e-05,2.47797]
[1779582545712,39.79,76593.73,0.0,-0.98371,2e-05,2.47797]
[1779582545722,39.79,76593.73,0.0,-0.98371,2e-05,2.47797]
[1779582545979,39.79,76597.04,0.0,-0.98366,2e-05,2.4853]
[1779582546911,39.79,76597.04,0.0,-0.98366,2e-05,2.4853]
[1779582546973,39.79,76597.04,0.0,-0.98366,2e-05,2.4853]
[1779582546986,39.79,76597.32,0.0,-0.98365,2e-05,2.48589]
[1779582551890,39.79,76594.88,0.0,-0.9837,2e-05,2.48037]
[1779582551974,39.79,76594.88,0.0,-0.9837,2e-05,2.48037]
[1779582559070,39.79,76592.13,0.0,-0.98374,2e-05,2.47421]
[1779582560068,39.79,76592.13,0.0,-0.98374,2e-05,2.47421]
[1779582560223,39.79,76592.03,0.0,-0.98374,2e-05,2.47398]
[1779582562888,39.79,76592.03,0.0,-0.98374,2e-05,2.47398]
[1779582562970,39.79,76592.03,0.0,-0.98374,2e-05,2.47398]
[1779582563098,39.79,76592.24,0.0,-0.98374,2e-05,2.47442]
[1779582564756,39.79,76592.24,0.0,-0.98374,2e-05,2.47442]
[1779582564972,39.79,76592.24,0.0,-0.98374,2e-05,2.47442]
[1779582571092,39.79,76596.24,0.0,-0.98368,2e-05,2.48317]
[1779582571223,39.79,76596.24,0.0,-0.98368,2e-05,2.48317]
[1779582571274,39.79,76600.72,0.0,-0.98361,2e-05,2.49097]
[1779582572930,39.79,76600.72,0.0,-0.98361,2e-05,2.49097]
[1779582572972,39.79,76600.72,0.0,-0.98361,2e-05,2.49097]
[1779582573031,39.79,76601.34,0.0,-0.9836,2e-05,2.49227]
[1779582579255,39.79,76603.22,0.0,-0.98357,2e-05,2.4963]
[1779582579470,39.79,76603.22,0.0,-0.98357,2e-05,2.4963]
[1779582588435,39.79,76603.42,0.0,-0.98357,2e-05,2.4965]
[1779582588471,39.79,76603.42,0.0,-0.98357,2e-05,2.4965]
[1779582592836,39.79,76602.61,0.0,-0.98359,2e-05,2.49448]
[1779582592970,39.79,76602.61,0.0,-0.98359,2e-05,2.49448]
[1779582593072,39.79,76602.61,0.0,-0.98359,2e-05,2.49435]
[1779582598351,39.79,76602.43,0.0,-0.98359,2e-05,2.49381]
[1779582602723,39.78,76602.71,0.0,-0.98359,2e-05,2.49432]
[1779582605588,39.78,76600.17,0.0,-0.98363,2e-05,2.48865]
[1779582605722,39.78,76600.17,0.0,-0.98363,2e-05,2.48865]
[1779582605794,39.78,76600.03,0.0,-0.98363,2e-05,2.48829]
[1779582613456,39.78,76602.18,0.0,-0.9836,2e-05,2.49297]
[1779582616750,39.78,76603.0,0.0,-0.98358,2e-05,2.49478]
[1779582616971,39.78,76603.0,0.0,-0.98358,2e-05,2.49478]
[1779582624534,39.78,76604.13,0.0,-0.98357,2e-05,2.49713]
[1779582627560,39.78,76612.58,0.0,-0.98342,2e-05,2.51598]
[1779582629574,39.78,76614.29,0.0,-0.9834,2e-05,2.51976]
[1779582630340,39.78,76614.29,0.0,-0.9834,2e-05,2.51976]
[1779582630472,39.78,76614.29,0.0,-0.9834,2e-05,2.51976]
[1779582630622,39.78,76614.29,0.0,-0.9834,2e-05,2.51976]
[1779582630721,39.78,76614.29,0.0,-0.9834,2e-05,2.51976]
[1779582630823,39.78,76614.32,0.0,-0.9834,2e-05,2.51974]
[1779582637631,39.78,76615.36,0.0,-0.98339,2e-05,2.51971]
[1779582647701,39.78,76617.18,0.0,-0.98337,2e-05,2.52342]
[1779582651565,39.78,76617.25,0.0,-0.98336,2e-05,2.52354]
[1779582651722,39.78,76617.25,0.0,-0.98336,2e-05,2.52354]
[1779582657771,39.78,76619.11,0.0,-0.98334,2e-05,2.52729]
[1779582660806,39.78,76623.49,0.0,-0.98326,2e-05,2.53698]
[1779582661808,39.78,76629.24,0.0,-0.98316,2e-05,2.5499]
[1779582663822,39.78,76631.11,0.0,-0.98313,2e-05,2.55393]
[1779582664779,39.78,76631.11,0.0,-0.98313,2e-05,2.55393]
[1779582664975,39.78,76631.11,0.0,-0.98313,2e-05,2.55393]
[1779582665119,39.78,76631.11,0.0,-0.98313,2e-05,2.55393]
[1779582665221,39.78,76631.1,0.0,-0.98313,2e-05,2.55379]
[1779582665836,39.78,76630.99,0.0,-0.98314,2e-05,2.55343]
[1779582670873,39.78,76653.14,0.0,-0.98275,2e-05,2.60359]
[1779582671879,39.77,76664.4,0.0,-0.98256,2e-05,2.62949]
[1779582672887,39.77,76665.79,0.0,-0.98254,2e-05,2.63226]
[1779582677922,39.77,76669.04,0.0,-0.98249,2e-05,2.63852]
[1779582678929,39.77,76672.62,0.0,-0.98243,2e-05,2.6466]
[1779582681950,39.77,76665.75,0.0,-0.98255,2e-05,2.62978]
[1779582682957,39.76,76662.31,0.0,-0.98262,2e-05,2.62156]
[1779582685513,39.76,76662.03,0.0,-0.98263,2e-05,2.62043]
[1779582685726,39.76,76662.03,0.0,-0.98263,2e-05,2.62043]
[1779582690009,39.76,76666.48,0.0,-0.98256,2e-05,2.62957]
[1779582691024,39.76,76669.24,0.0,-0.98252,2e-05,2.63355]
[1779582692029,39.76,76678.63,0.0,-0.98236,2e-05,2.65518]
[1779582693035,39.76,76681.45,0.0,-0.98231,2e-05,2.66149]
[1779582696153,39.75,76685.0,0.0,-0.98225,2e-05,2.6689]
[1779582696288,39.75,76685.0,0.0,-0.98225,2e-05,2.6689]
[1779582696472,39.75,76685.0,0.0,-0.98225,2e-05,2.6689]
[1779582697285,39.75,76685.73,0.0,-0.98224,2e-05,2.6703]
[1779582697472,39.75,76685.73,0.0,-0.98224,2e-05,2.6703]
[1779582698070,39.75,76685.74,0.0,-0.98224,2e-05,2.67]
[1779582699077,39.75,76690.85,0.0,-0.98215,2e-05,2.68171]
[1779582701091,39.75,76693.83,0.0,-0.98211,2e-05,2.68806]
[1779582702481,39.75,76694.25,0.0,-0.9821,2e-05,2.6887]
[1779582702724,39.75,76694.25,0.0,-0.9821,2e-05,2.6887]
[1779582708140,39.74,76696.63,0.0,-0.98207,2e-05,2.69222]
[1779582710784,39.74,76699.64,0.0,-0.98202,2e-05,2.69863]
[1779582710987,39.74,76699.64,0.0,-0.98202,2e-05,2.69863]
[1779582711404,39.74,76700.2,0.0,-0.98202,2e-05,2.69959]
[1779582711474,39.74,76700.2,0.0,-0.98202,2e-05,2.69959]
[1779582712169,39.73,76698.38,0.0,-0.98205,2e-05,2.69492]
[1779582717204,39.73,76698.17,0.0,-0.98207,2e-05,2.69264]
[1779582720025,39.73,76700.82,0.0,-0.98203,2e-05,2.6982]
[1779582720225,39.73,76700.82,0.0,-0.98203,2e-05,2.6982]
[1779582725260,39.72,76699.95,0.0,-0.98206,2e-05,2.69395]
[1779582730294,39.71,76699.87,0.0,-0.98208,2e-05,2.69192]
[1779582735330,39.71,76700.0,0.0,-0.98209,2e-05,2.69039]
[1779582739340,39.7,76699.6,0.0,-0.9821,2e-05,2.68836]
[1779582739472,39.7,76699.6,0.0,-0.9821,2e-05,2.68836]
[1779582739567,39.7,76699.6,0.0,-0.9821,2e-05,2.68836]
[1779582739723,39.7,76699.6,0.0,-0.9821,2e-05,2.68836]
[1779582739824,39.7,76699.6,0.0,-0.98211,2e-05,2.68801]
[1779582745400,39.7,76699.39,0.0,-0.98213,2e-05,2.68542]
[1779582747414,39.69,76694.62,0.0,-0.98222,2e-05,2.67349]
[1779582748353,39.69,76694.62,0.0,-0.98222,2e-05,2.67349]
[1779582748421,39.69,76671.29,0.0,-0.98264,2e-05,2.61868]
[1779582749428,39.69,76663.39,0.0,-0.98278,2e-05,2.6002]
[1779582750435,39.69,76663.53,0.0,-0.98278,2e-05,2.60034]
[1779582751740,39.69,76663.53,0.0,-0.98278,2e-05,2.60034]
[1779582757484,39.69,76664.36,0.0,-0.98279,2e-05,2.59872]
[1779582759498,39.69,76655.32,0.0,-0.98295,2e-05,2.57756]
[1779582760505,39.68,76651.68,0.0,-0.98302,2e-05,2.56907]
[1779582763526,39.68,76652.19,0.0,-0.98301,2e-05,2.56994]
[1779582763726,39.68,76652.19,0.0,-0.98301,2e-05,2.56994]
[1779582764659,39.68,76652.29,0.0,-0.98301,2e-05,2.57001]
[1779582764720,39.68,76652.29,0.0,-0.98301,2e-05,2.57001]
[1779582764750,39.68,76652.37,0.0,-0.98301,2e-05,2.57005]
[1779582767554,39.68,76647.87,0.0,-0.98309,2e-05,2.55934]
[1779582770782,39.68,76647.67,0.0,-0.9831,2e-05,2.55863]
[1779582770976,39.68,76647.67,0.0,-0.9831,2e-05,2.55863]
[1779582778631,39.68,76647.36,0.0,-0.98311,2e-05,2.55681]
[1779582782659,39.67,76639.47,0.0,-0.98325,2e-05,2.53845]
[1779582783666,39.67,76636.25,0.0,-0.9833,2e-05,2.53109]
[1779582784390,39.67,76636.25,0.0,-0.9833,2e-05,2.53109]
[1779582784477,39.67,76636.25,0.0,-0.9833,2e-05,2.53109]
[1779582785199,39.67,76636.25,0.0,-0.9833,2e-05,2.53109]
[1779582785221,39.67,76636.25,0.0,-0.9833,2e-05,2.53109]
[1779582785255,39.67,76636.25,0.0,-0.98331,2e-05,2.53095]
[1779582790715,39.67,76636.54,0.0,-0.9833,2e-05,2.53125]
[1779582792729,39.67,76646.67,0.0,-0.98313,2e-05,2.55405]
[1779582793736,39.67,76647.06,0.0,-0.98312,2e-05,2.55482]
[1779582795641,39.67,76646.02,0.0,-0.98314,2e-05,2.55234]
[1779582795727,39.67,76646.02,0.0,-0.98314,2e-05,2.55234]
[1779582800677,39.67,76647.18,0.0,-0.98313,2e-05,2.55442]
[1779582800723,39.67,76647.18,0.0,-0.98313,2e-05,2.55442]
[1779582800785,39.67,76647.49,0.0,-0.98312,2e-05,2.55501]
[1779582804819,39.67,76642.96,0.0,-0.9832,2e-05,2.54428]
[1779582807253,39.67,76642.27,0.0,-0.98322,2e-05,2.54262]
[1779582807478,39.67,76642.48,0.0,-0.98322,2e-05,2.54293]
[1779582812875,39.67,76638.65,0.0,-0.9833,2e-05,2.5317]
[1779582815422,39.66,76635.92,0.0,-0.98335,2e-05,2.52538]
[1779582815473,39.66,76635.92,0.0,-0.98335,2e-05,2.52538]
[1779582815966,39.66,76635.92,0.0,-0.98335,2e-05,2.52538]
[1779582815974,39.66,76635.92,0.0,-0.98335,2e-05,2.52538]
[1779582816067,39.66,76635.98,0.0,-0.98335,2e-05,2.52539]
[1779582820932,39.66,76632.3,0.0,-0.98341,2e-05,2.51685]
[1779582823445,39.66,76630.69,0.0,-0.98344,2e-05,2.51312]
[1779582823473,39.66,76630.69,0.0,-0.98344,2e-05,2.51312]
[1779582828988,39.66,76631.12,0.0,-0.98343,2e-05,2.51377]
[1779582831639,39.66,76632.31,0.0,-0.98341,2e-05,2.51636]
[1779582831726,39.66,76632.31,0.0,-0.98341,2e-05,2.51636]
[1779582832069,39.66,76632.31,0.0,-0.98341,2e-05,2.51636]
[1779582832223,39.66,76632.31,0.0,-0.98341,2e-05,2.51636]
[1779582832324,39.66,76632.23,0.0,-0.98342,2e-05,2.51613]
[1779582838305,39.66,76633.08,0.0,-0.9834,2e-05,2.51778]
[1779582840659,39.66,76632.86,0.0,-0.98341,2e-05,2.51713]
[1779582840723,39.66,76632.86,0.0,-0.98341,2e-05,2.51713]
[1779582845102,39.66,76643.65,0.0,-0.98323,2e-05,2.54121]
[1779582846109,39.66,76645.7,0.0,-0.98319,2e-05,2.54576]
[1779582847109,39.66,76645.7,0.0,-0.98319,2e-05,2.54576]
[1779582847223,39.66,76645.7,0.0,-0.98319,2e-05,2.54576]
[1779582848216,39.66,76646.65,0.0,-0.98318,2e-05,2.54782]
[1779582848223,39.66,76646.65,0.0,-0.98318,2e-05,2.54782]
[1779582848317,39.66,76646.62,0.0,-0.98318,2e-05,2.54764]
[1779582855172,39.66,76647.1,0.0,-0.98317,2e-05,2.548]
[1779582861214,39.65,76646.64,0.0,-0.98319,2e-05,2.54634]
[1779582864235,39.65,76651.63,0.0,-0.9831,2e-05,2.5574]
[1779582864546,39.65,76651.63,0.0,-0.9831,2e-05,2.5574]
[1779582864724,39.65,76651.63,0.0,-0.9831,2e-05,2.5574]
[1779582872292,39.65,76650.37,0.0,-0.98315,2e-05,2.55148]
[1779582875242,39.65,76649.97,0.0,-0.98315,2e-05,2.55036]
[1779582875473,39.65,76648.66,0.0,-0.98318,2e-05,2.54728]
[1779582875928,39.65,76648.66,0.0,-0.98318,2e-05,2.54728]
[1779582875972,39.65,76648.66,0.0,-0.98318,2e-05,2.54728]
[1779582876320,39.65,76648.2,0.0,-0.98319,2e-05,2.54614]
[1779582881356,39.65,76645.47,0.0,-0.98324,2e-05,2.53952]
[1779582881486,39.65,76645.47,0.0,-0.98324,2e-05,2.53952]
[1779582881728,39.65,76645.47,0.0,-0.98324,2e-05,2.53952]
[1779582887397,39.65,76647.09,0.0,-0.98321,2e-05,2.54272]
[1779582891912,39.64,76646.25,0.0,-0.98323,2e-05,2.54048]
[1779582891974,39.64,76646.25,0.0,-0.98323,2e-05,2.54048]
[1779582892101,39.64,76646.25,0.0,-0.98323,2e-05,2.54048]
[1779582892224,39.64,76646.25,0.0,-0.98323,2e-05,2.54048]
[1779582892324,39.64,76646.25,0.0,-0.98323,2e-05,2.54041]
[1779582895453,39.64,76649.34,0.0,-0.98318,2e-05,2.54719]
[1779582897711,39.64,76650.27,0.0,-0.98316,2e-05,2.54921]
[1779582897724,39.64,76650.27,0.0,-0.98316,2e-05,2.54921]
[1779582901494,39.64,76646.91,0.0,-0.98322,2e-05,2.54113]
[1779582902722,39.64,76646.91,0.0,-0.98322,2e-05,2.54113]
[1779582902985,39.64,76646.91,0.0,-0.98322,2e-05,2.54113]
[1779582903011,39.64,76646.91,0.0,-0.98322,2e-05,2.54113]
[1779582903223,39.64,76646.91,0.0,-0.98322,2e-05,2.54113]
[1779582903255,39.64,76645.62,0.0,-0.98325,2e-05,2.53805]
[1779582910558,39.64,76645.09,0.0,-0.98326,2e-05,2.53635]
[1779582915593,39.64,76645.73,0.0,-0.98325,2e-05,2.53743]
[1779582918891,39.64,76646.03,0.0,-0.98325,2e-05,2.53796]
[1779582918972,39.64,76646.03,0.0,-0.98325,2e-05,2.53796]
[1779582920628,39.64,76650.92,0.0,-0.98317,2e-05,2.54881]
[1779582923649,39.64,76658.39,0.0,-0.98304,2e-05,2.56554]
[1779582924735,39.64,76658.39,0.0,-0.98304,2e-05,2.56554]
[1779582924973,39.64,76658.39,0.0,-0.98304,2e-05,2.56554]
[1779582925074,39.63,76662.1,0.0,-0.98297,2e-05,2.57391]
[1779582925610,39.63,76662.1,0.0,-0.98297,2e-05,2.57391]
[1779582925724,39.63,76662.1,0.0,-0.98297,2e-05,2.57391]
[1779582925781,39.63,76662.11,0.0,-0.98298,2e-05,2.57379]
[1779582928686,39.63,76665.36,0.0,-0.98292,2e-05,2.5808]
[1779582930669,39.63,76665.3,0.0,-0.98292,2e-05,2.58051]
[1779582930725,39.63,76665.3,0.0,-0.98292,2e-05,2.58051]
[1779582934728,39.63,76667.58,0.0,-0.9829,2e-05,2.58278]
[1779582939763,39.63,76667.62,0.0,-0.98291,2e-05,2.582]
[1779582940799,39.63,76667.62,0.0,-0.98291,2e-05,2.582]
[1779582940973,39.63,76667.62,0.0,-0.98291,2e-05,2.582]
[1779582941269,39.63,76667.62,0.0,-0.98291,2e-05,2.582]
[1779582941475,39.63,76667.62,0.0,-0.98291,2e-05,2.582]
[1779582941289,39.63,76667.67,0.0,-0.98291,2e-05,2.58176]
[1779582942788,39.62,76663.26,0.0,-0.98299,2e-05,2.57147]
[1779582947823,39.62,76664.58,0.0,-0.98297,2e-05,2.57368]
[1779582953201,39.62,76666.59,0.0,-0.98294,2e-05,2.57759]
[1779582953223,39.62,76666.59,0.0,-0.98294,2e-05,2.57759]
[1779582958900,39.62,76666.16,0.0,-0.98296,2e-05,2.57537]
[1779582960979,39.61,76667.88,0.0,-0.98293,2e-05,2.57914]
[1779582961226,39.61,76667.88,0.0,-0.98293,2e-05,2.57914]
[1779582962429,39.61,76668.76,0.0,-0.98292,2e-05,2.5808]
[1779582962473,39.61,76668.76,0.0,-0.98292,2e-05,2.5808]
[1779582962931,39.61,76669.03,0.0,-0.98292,2e-05,2.58124]
[1779582968976,39.61,76669.28,0.0,-0.98292,2e-05,2.58073]
[1779582970029,39.61,76669.28,0.0,-0.98292,2e-05,2.58073]
[1779582970222,39.61,76669.28,0.0,-0.98292,2e-05,2.58073]
[1779582975018,39.61,76672.86,0.0,-0.98287,2e-05,2.5879]
[1779582975589,39.61,76672.86,0.0,-0.98287,2e-05,2.5879]
[1779582975723,39.61,76672.86,0.0,-0.98287,2e-05,2.5879]
[1779582976025,39.61,76672.81,0.0,-0.98287,2e-05,2.5876]
[1779582979173,39.6,76671.89,0.0,-0.98289,2e-05,2.5851]
[1779582979222,39.6,76671.89,0.0,-0.98289,2e-05,2.5851]
[1779582985088,39.6,76672.28,0.0,-0.98289,2e-05,2.58472]
[1779582986128,39.6,76672.28,0.0,-0.98289,2e-05,2.58472]
[1779582986221,39.6,76672.28,0.0,-0.98289,2e-05,2.58472]
[1779582988140,39.6,76663.44,0.0,-0.98305,2e-05,2.56374]
[1779582988639,39.6,76663.44,0.0,-0.98305,2e-05,2.56374]
[1779582988724,39.6,76663.44,0.0,-0.98305,2e-05,2.56374]
[1779582989140,39.6,76658.25,0.0,-0.98314,2e-05,2.55175]
[1779582989882,39.6,76658.25,0.0,-0.98314,2e-05,2.55175]
[1779582989973,39.6,76658.25,0.0,-0.98314,2e-05,2.55175]
[1779582990147,39.6,76657.64,0.0,-0.98315,2e-05,2.55024]
[1779582995182,39.59,76656.31,0.0,-0.98319,2e-05,2.54453]
[1779582996189,39.59,76667.55,0.0,-0.983,2e-05,2.57008]
[1779582997540,39.59,76667.55,0.0,-0.983,2e-05,2.57008]
[1779582997196,39.59,76662.3,0.0,-0.98309,2e-05,2.55793]
[1779582997723,39.59,76662.3,0.0,-0.98309,2e-05,2.55793]
[1779583004245,39.59,76662.64,0.0,-0.98309,2e-05,2.55775]
[1779583005288,39.59,76662.64,0.0,-0.98309,2e-05,2.55775]
[1779583005472,39.59,76662.64,0.0,-0.98309,2e-05,2.55775]
[1779583006254,39.59,76662.42,0.0,-0.9831,2e-05,2.55711]
[1779583006481,39.59,76662.42,0.0,-0.9831,2e-05,2.55711]
[1779583006259,39.59,76662.58,0.0,-0.9831,2e-05,2.55733]
[1779583014315,39.59,76663.16,0.0,-0.9831,2e-05,2.55749]
[1779583019350,39.58,76662.96,0.0,-0.98311,2e-05,2.55627]
[1779583019737,39.58,76662.96,0.0,-0.98311,2e-05,2.55627]
[1779583019978,39.58,76662.96,0.0,-0.98311,2e-05,2.55627]
[1779583026399,39.58,76665.6,0.0,-0.98307,2e-05,2.56117]
[1779583028169,39.58,76667.11,0.0,-0.98304,2e-05,2.56445]
[1779583028223,39.58,76667.11,0.0,-0.98304,2e-05,2.56445]
[1779583029601,39.58,76666.91,0.0,-0.98305,2e-05,2.56365]
[1779583029725,39.58,76666.91,0.0,-0.98305,2e-05,2.56365]
[1779583030428,39.58,76666.94,0.0,-0.98305,2e-05,2.56354]
[1779583032442,39.58,76673.37,0.0,-0.98294,2e-05,2.57793]
[1779583032606,39.58,76673.37,0.0,-0.98294,2e-05,2.57793]
[1779583032721,39.58,76673.37,0.0,-0.98294,2e-05,2.57793]
[1779583033457,39.57,76682.74,0.0,-0.98278,2e-05,2.59933]
[1779583034464,39.57,76694.79,0.0,-0.98257,2e-05,2.62707]
[1779583035463,39.57,76694.79,0.0,-0.98257,2e-05,2.62707]
[1779583035471,39.57,76694.79,0.0,-0.98257,2e-05,2.62707]
[1779583035565,39.57,76695.59,0.0,-0.98255,2e-05,2.62865]
[1779583037040,39.57,76695.48,0.0,-0.98256,2e-05,2.62811]
[1779583037222,39.57,76695.48,0.0,-0.98256,2e-05,2.62811]
[1779583037323,39.57,76695.48,0.0,-0.98256,2e-05,2.62783]
[1779583042520,39.57,76693.52,0.0,-0.98261,2e-05,2.6219]
[1779583043199,39.57,76693.52,0.0,-0.98261,2e-05,2.6219]
[1779583043221,39.57,76693.52,0.0,-0.98261,2e-05,2.6219]
[1779583043528,39.57,76690.45,0.0,-0.98266,2e-05,2.6145]
[1779583048563,39.56,76690.42,0.0,-0.98267,2e-05,2.61323]
[1779583051633,39.56,76691.75,0.0,-0.98267,2e-05,2.61343]
[1779583051721,39.56,76691.75,0.0,-0.98267,2e-05,2.61343]
[1779583053100,39.56,76691.75,0.0,-0.98267,2e-05,2.61343]
[1779583053224,39.56,76691.75,0.0,-0.98267,2e-05,2.61343]
[1779583053598,39.56,76691.65,0.0,-0.98267,2e-05,2.61272]
[1779583056627,39.56,76694.84,0.0,-0.98262,2e-05,2.61944]
[1779583060567,39.55,76691.18,0.0,-0.98269,2e-05,2.60999]
[1779583063722,39.55,76690.49,0.0,-0.98271,2e-05,2.60794]
[1779583066461,39.55,76692.1,0.0,-0.98268,2e-05,2.61124]
[1779583066474,39.55,76692.1,0.0,-0.98268,2e-05,2.61124]
[1779583066562,39.55,76692.91,0.0,-0.98267,2e-05,2.61267]
[1779583070096,39.55,76695.24,0.0,-0.98264,2e-05,2.61763]
[1779583070227,39.55,76695.24,0.0,-0.98264,2e-05,2.61763]
[1779583071732,39.54,76700.28,0.0,-0.98255,2e-05,2.62867]
[1779583074217,39.54,76702.42,0.0,-0.98251,2e-05,2.63342]
[1779583074471,39.54,76702.42,0.0,-0.98251,2e-05,2.63342]
[1779583074477,39.54,76703.36,0.0,-0.9825,2e-05,2.6351]
[1779583075560,39.54,76703.36,0.0,-0.9825,2e-05,2.6351]
[1779583075725,39.54,76702.64,0.0,-0.98251,2e-05,2.63342]
[1779583081802,39.54,76702.67,0.0,-0.98253,2e-05,2.63172]
[1779583088851,39.53,76700.13,0.0,-0.98259,2e-05,2.62408]
[1779583089858,39.53,76695.14,0.0,-0.98268,2e-05,2.61223]
[1779583091731,39.53,76695.54,0.0,-0.98267,2e-05,2.61295]
[1779583091974,39.53,76695.54,0.0,-0.98267,2e-05,2.61295]
[1779583092055,39.53,76695.47,0.0,-0.98267,2e-05,2.61258]
[1779583092665,39.53,76695.47,0.0,-0.98267,2e-05,2.61258]
[1779583092721,39.53,76695.47,0.0,-0.98267,2e-05,2.61258]
[1779583098921,39.52,76694.98,0.0,-0.98269,2e-05,2.60999]
[1779583103956,39.52,76695.35,0.0,-0.9827,2e-05,2.60983]
[1779583105919,39.52,76695.97,0.0,-0.98269,2e-05,2.61107]
[1779583105974,39.52,76695.97,0.0,-0.98269,2e-05,2.61107]
[1779583106553,39.52,76695.97,0.0,-0.98269,2e-05,2.61107]
[1779583106573,39.52,76696.15,0.0,-0.98269,2e-05,2.61109]
[1779583106722,39.52,76696.15,0.0,-0.98269,2e-05,2.61109]
[1779583109283,39.52,76698.64,0.0,-0.98264,2e-05,2.61668]
[1779583109472,39.52,76698.64,0.0,-0.98264,2e-05,2.61668]
[1779583109529,39.52,76700.66,0.0,-0.98261,2e-05,2.62096]
[1779583109879,39.52,76700.66,0.0,-0.98261,2e-05,2.62096]
[1779583109973,39.52,76700.66,0.0,-0.98261,2e-05,2.62096]
[1779583115040,39.51,76700.45,0.0,-0.98264,2e-05,2.61723]
[1779583120075,39.51,76701.76,0.0,-0.98262,2e-05,2.61922]
[1779583121036,39.51,76701.76,0.0,-0.98262,2e-05,2.61922]
[1779583121191,39.51,76701.76,0.0,-0.98262,2e-05,2.61922]
[1779583121222,39.51,76701.76,0.0,-0.98262,2e-05,2.61922]
[1779583121241,39.51,76701.76,0.0,-0.98262,2e-05,2.61901]
[1779583127124,39.5,76701.39,0.0,-0.98264,2e-05,2.61689]
[1779583130037,39.5,76701.85,0.0,-0.98263,2e-05,2.61755]
[1779583130226,39.5,76701.85,0.0,-0.98263,2e-05,2.61755]
[1779583130244,39.5,76701.63,0.0,-0.98264,2e-05,2.61684]
[1779583130872,39.5,76701.63,0.0,-0.98264,2e-05,2.61684]
[1779583130974,39.5,76701.63,0.0,-0.98264,2e-05,2.61684]
[1779583133179,39.5,76704.81,0.0,-0.98259,2e-05,2.62364]
[1779583136284,39.5,76705.0,0.0,-0.98259,2e-05,2.62367]
[1779583136474,39.5,76705.0,0.0,-0.98259,2e-05,2.62367]
[1779583136492,39.5,76705.48,0.0,-0.98258,2e-05,2.62437]
[1779583136796,39.5,76705.48,0.0,-0.98258,2e-05,2.62437]
[1779583136973,39.5,76705.48,0.0,-0.98258,2e-05,2.62437]
[1779583142242,39.49,76704.5,0.0,-0.98261,2e-05,2.621]
[1779583142975,39.49,76704.5,0.0,-0.98261,2e-05,2.621]
[1779583143223,39.49,76704.5,0.0,-0.98261,2e-05,2.621]
[1779583143318,39.49,76704.79,0.0,-0.98261,2e-05,2.62126]
[1779583144586,39.49,76704.79,0.0,-0.98261,2e-05,2.62126]
[1779583144723,39.49,76704.3,0.0,-0.98262,2e-05,2.61991]
[1779583150298,39.49,76703.58,0.0,-0.98264,2e-05,2.61702]
[1779583153344,39.49,76705.68,0.0,-0.9826,2e-05,2.62172]
[1779583153473,39.49,76705.68,0.0,-0.9826,2e-05,2.62172]
[1779583153574,39.48,76705.68,0.0,-0.98261,2e-05,2.62132]
[1779583154256,39.48,76705.68,0.0,-0.98261,2e-05,2.62132]
[1779583154472,39.48,76705.68,0.0,-0.98261,2e-05,2.62132]
[1779583160369,39.48,76703.78,0.0,-0.98265,2e-05,2.61555]
[1779583163162,39.48,76702.7,0.0,-0.98267,2e-05,2.61266]
[1779583163223,39.48,76702.7,0.0,-0.98267,2e-05,2.61266]
[1779583163390,39.48,76702.85,0.0,-0.98267,2e-05,2.61283]
[1779583164115,39.48,76702.85,0.0,-0.98267,2e-05,2.61283]
[1779583164225,39.48,76702.85,0.0,-0.98267,2e-05,2.61283]
[1779583169432,39.48,76702.76,0.0,-0.98268,2e-05,2.61155]
[1779583173017,39.47,76702.41,0.0,-0.98271,2e-05,2.60805]
[1779583173223,39.47,76702.41,0.0,-0.98271,2e-05,2.60805]
[1779583173460,39.47,76702.11,0.0,-0.98271,2e-05,2.60719]
[1779583173821,39.47,76702.11,0.0,-0.98271,2e-05,2.60719]
[1779583173974,39.47,76702.11,0.0,-0.98271,2e-05,2.60719]
[1779583175474,39.47,76695.06,0.0,-0.98284,2e-05,2.59052]
[1779583179502,39.47,76695.29,0.0,-0.98284,2e-05,2.59051]
[1779583184537,39.47,76695.34,0.0,-0.98284,2e-05,2.58996]
[1779583185400,39.47,76695.34,0.0,-0.98284,2e-05,2.58996]
[1779583185475,39.47,76695.34,0.0,-0.98284,2e-05,2.58996]
[1779583185501,39.47,76695.34,0.0,-0.98285,2e-05,2.58983]
[1779583186337,39.47,76695.34,0.0,-0.98285,2e-05,2.58983]
[1779583186474,39.47,76695.34,0.0,-0.98285,2e-05,2.58983]
[1779583198635,39.46,76695.52,0.0,-0.98286,2e-05,2.58856]
[1779583201157,39.46,76696.56,0.0,-0.98284,2e-05,2.59083]
[1779583201226,39.46,76696.56,0.0,-0.98284,2e-05,2.59083]
[1779583201656,39.46,76696.47,0.0,-0.98284,2e-05,2.59036]
[1779583202352,39.46,76696.47,0.0,-0.98284,2e-05,2.59036]
[1779583202473,39.46,76696.47,0.0,-0.98284,2e-05,2.59036]
[1779583209712,39.46,76696.38,0.0,-0.98285,2e-05,2.58912]
[1779583211730,39.46,76707.3,0.0,-0.98266,2e-05,2.61421]
[1779583212738,39.46,76708.65,0.0,-0.98264,2e-05,2.61718]
[1779583212973,39.46,76708.65,0.0,-0.98264,2e-05,2.61718]
[1779583213745,39.45,76709.57,0.0,-0.98262,2e-05,2.61915]
[1779583213993,39.45,76709.57,0.0,-0.98262,2e-05,2.61915]
[1779583214222,39.45,76709.57,0.0,-0.98262,2e-05,2.61915]
[1779583217774,39.45,76720.03,0.0,-0.98244,2e-05,2.64291]
[1779583218780,39.45,76727.65,0.0,-0.9823,2e-05,2.66063]
[1779583219787,39.45,76731.04,0.0,-0.98224,2e-05,2.66839]
[1779583220886,39.45,76731.04,0.0,-0.98224,2e-05,2.66839]
[1779583220974,39.45,76731.04,0.0,-0.98224,2e-05,2.66839]
[1779583221010,39.45,76731.22,0.0,-0.98224,2e-05,2.66854]
[1779583222808,39.45,76734.97,0.0,-0.98218,2e-05,2.67689]
[1779583224231,39.45,76734.97,0.0,-0.98218,2e-05,2.67689]
[1779583224474,39.45,76734.97,0.0,-0.98218,2e-05,2.67689]
[1779583224822,39.45,76730.91,0.0,-0.98226,2e-05,2.66671]
[1779583229857,39.44,76733.21,0.0,-0.98223,2e-05,2.67081]
[1779583230959,39.44,76733.21,0.0,-0.98223,2e-05,2.67081]
[1779583230974,39.44,76733.21,0.0,-0.98223,2e-05,2.67081]
[1779583231060,39.44,76733.08,0.0,-0.98224,2e-05,2.66802]
[1779583232878,39.44,76729.5,0.0,-0.98231,2e-05,2.65902]
[1779583235115,39.44,76728.59,0.0,-0.98233,2e-05,2.65662]
[1779583235225,39.44,76728.59,0.0,-0.98233,2e-05,2.65662]
[1779583240935,39.43,76728.42,0.0,-0.98235,2e-05,2.65441]
[1779583245971,39.43,76729.13,0.0,-0.98235,2e-05,2.65478]
[1779583247624,39.43,76729.13,0.0,-0.98235,2e-05,2.65478]
[1779583247723,39.43,76729.13,0.0,-0.98235,2e-05,2.65478]
[1779583247725,39.43,76729.13,0.0,-0.98235,2e-05,2.65426]
[1779583248690,39.43,76729.13,0.0,-0.98235,2e-05,2.65426]
[1779583248723,39.43,76729.13,0.0,-0.98235,2e-05,2.65426]
[1779583250279,39.43,76728.98,0.0,-0.98236,2e-05,2.65365]
[1779583250473,39.43,76728.98,0.0,-0.98236,2e-05,2.65365]
[1779583250498,39.42,76720.95,0.0,-0.9825,2e-05,2.63429]
[1779583251010,39.42,76716.35,0.0,-0.98259,2e-05,2.62351]
[1779583256729,39.42,76714.07,0.0,-0.98263,2e-05,2.61741]
[1779583256736,39.42,76714.11,0.0,-0.98264,2e-05,2.61711]
[1779583256972,39.42,76714.11,0.0,-0.98264,2e-05,2.61711]
[1779583257056,39.42,76714.58,0.0,-0.98263,2e-05,2.61821]
[1779583261084,39.42,76718.93,0.0,-0.98256,2e-05,2.62759]
[1779583262346,39.42,76718.93,0.0,-0.98256,2e-05,2.62759]
[1779583262471,39.42,76718.93,0.0,-0.98256,2e-05,2.62759]
[1779583267866,39.41,76718.38,0.0,-0.98257,2e-05,2.62505]
[1779583267972,39.41,76718.38,0.0,-0.98257,2e-05,2.62505]
[1779583268019,39.41,76718.38,0.0,-0.98257,2e-05,2.62545]
[1779583268887,39.41,76718.38,0.0,-0.98257,2e-05,2.62545]
[1779583268972,39.41,76718.38,0.0,-0.98257,2e-05,2.62545]
[1779583274175,39.42,76718.48,0.0,-0.98255,2e-05,2.62808]
[1779583276189,39.43,76707.66,0.0,-0.98274,2e-05,2.60363]
[1779583277690,39.43,76707.66,0.0,-0.98274,2e-05,2.60363]
[1779583277721,39.43,76707.66,0.0,-0.98274,2e-05,2.60363]
[1779583277791,39.43,76700.96,0.0,-0.98285,2e-05,2.58899]
[1779583278881,39.43,76700.76,0.0,-0.98285,2e-05,2.58853]
[1779583278973,39.43,76700.76,0.0,-0.98285,2e-05,2.58853]
[1779583283238,39.43,76703.08,0.0,-0.98281,2e-05,2.59377]
[1779583285253,39.43,76700.25,0.0,-0.98287,2e-05,2.5869]
[1779583287935,39.43,76698.34,0.0,-0.9829,2e-05,2.58219]
[1779583287973,39.43,76698.34,0.0,-0.9829,2e-05,2.58219]
[1779583288272,39.43,76697.98,0.0,-0.98291,2e-05,2.58121]
[1779583289894,39.42,76698.01,0.0,-0.98291,2e-05,2.58114]
[1779583289973,39.42,76698.01,0.0,-0.98291,2e-05,2.58114]
[1779583293691,39.42,76697.88,0.0,-0.98293,2e-05,2.57824]
[1779583293724,39.42,76697.88,0.0,-0.98293,2e-05,2.57824]
[1779583293737,39.42,76698.1,0.0,-0.98293,2e-05,2.57846]
[1779583300394,39.42,76697.95,0.0,-0.98294,2e-05,2.57752]
[1779583300474,39.42,76697.95,0.0,-0.98294,2e-05,2.57752]
[1779583306400,39.42,76697.58,0.0,-0.98295,2e-05,2.57551]
[1779583309421,39.41,76695.39,0.0,-0.98299,2e-05,2.57003]
[1779583310324,39.41,76695.39,0.0,-0.98299,2e-05,2.57003]
[1779583310473,39.41,76695.39,0.0,-0.98299,2e-05,2.57003]
[1779583310544,39.41,76693.15,0.0,-0.98303,2e-05,2.5646]
[1779583312126,39.41,76693.22,0.0,-0.98303,2e-05,2.56476]
[1779583312225,39.41,76693.22,0.0,-0.98303,2e-05,2.56476]
[1779583321056,39.41,76692.84,0.0,-0.98304,2e-05,2.56376]
[1779583321221,39.41,76692.84,0.0,-0.98304,2e-05,2.56376]
[1779583321250,39.41,76692.84,0.0,-0.98304,2e-05,2.56324]
[1779583322527,39.41,76676.84,0.0,-0.98332,2e-05,2.52656]
[1779583323525,39.41,76670.18,0.0,-0.98344,2e-05,2.51134]
[1779583324532,39.41,76669.05,0.0,-0.98346,2e-05,2.50869]
[1779583326546,39.41,76678.86,0.0,-0.98329,2e-05,2.53087]
[1779583327552,39.41,76683.51,0.0,-0.98321,2e-05,2.5414]
[1779583328277,39.41,76683.51,0.0,-0.98321,2e-05,2.5414]
[1779583328472,39.41,76683.51,0.0,-0.98321,2e-05,2.5414]
[1779583331117,39.41,76683.86,0.0,-0.98321,2e-05,2.54203]
[1779583331223,39.41,76683.86,0.0,-0.98321,2e-05,2.54203]
[1779583331581,39.41,76674.85,0.0,-0.98336,2e-05,2.52137]
[1779583332588,39.41,76672.96,0.0,-0.9834,2e-05,2.51704]
[1779583333149,39.41,76672.96,0.0,-0.9834,2e-05,2.51704]
[1779583333229,39.41,76672.96,0.0,-0.9834,2e-05,2.51704]
[1779583336600,39.41,76674.58,0.0,-0.98337,2e-05,2.52059]
[1779583336726,39.41,76674.58,0.0,-0.98337,2e-05,2.52059]
[1779583342658,39.41,76675.52,0.0,-0.98336,2e-05,2.52236]
[1779583345699,39.41,76676.03,0.0,-0.98335,2e-05,2.5234]
[1779583345724,39.41,76676.03,0.0,-0.98335,2e-05,2.5234]
[1779583347722,39.41,76675.56,0.0,-0.98336,2e-05,2.52227]
[1779583347823,39.41,76675.56,0.0,-0.98336,2e-05,2.52215]
[1779583354744,39.4,76679.02,0.0,-0.98331,2e-05,2.52743]
[1779583356390,39.4,76681.95,0.0,-0.98326,2e-05,2.53402]
[1779583356472,39.4,76681.95,0.0,-0.98326,2e-05,2.53402]
[1779583361794,39.4,76684.8,0.0,-0.98322,2e-05,2.53995]
[1779583363160,39.4,76685.53,0.0,-0.98321,2e-05,2.54152]
[1779583363223,39.4,76685.53,0.0,-0.98321,2e-05,2.54152]
[1779583364928,39.4,76685.03,0.0,-0.98322,2e-05,2.54027]
[1779583364974,39.4,76685.03,0.0,-0.98322,2e-05,2.54027]
[1779583365822,39.4,76685.2,0.0,-0.98322,2e-05,2.54046]
[1779583370857,39.4,76686.48,0.0,-0.9832,2e-05,2.54289]
[1779583375379,39.4,76688.33,0.0,-0.98317,2e-05,2.54672]
[1779583375475,39.4,76688.33,0.0,-0.98317,2e-05,2.54672]
[1779583384955,39.39,76686.86,0.0,-0.9832,2e-05,2.54243]
[1779583387050,39.39,76686.86,0.0,-0.9832,2e-05,2.54243]
[1779583387224,39.39,76686.86,0.0,-0.9832,2e-05,2.54243]
[1779583390360,39.39,76689.77,0.0,-0.98315,2e-05,2.54872]
[1779583390471,39.39,76689.77,0.0,-0.98315,2e-05,2.54872]
[1779583390573,39.39,76689.74,0.0,-0.98316,2e-05,2.54846]
[1779583396033,39.39,76689.67,0.0,-0.98316,2e-05,2.54784]
[1779583397040,39.39,76694.97,0.0,-0.98307,2e-05,2.5599]
[1779583397988,39.39,76694.97,0.0,-0.98307,2e-05,2.5599]
[1779583398223,39.39,76694.97,0.0,-0.98307,2e-05,2.5599]
[1779583403082,39.39,76691.19,0.0,-0.98314,2e-05,2.55054]
[1779583404428,39.39,76691.19,0.0,-0.98314,2e-05,2.55054]
[1779583404472,39.39,76691.19,0.0,-0.98314,2e-05,2.55054]
[1779583406252,39.39,76689.76,0.0,-0.98317,2e-05,2.54709]
[1779583406472,39.39,76689.76,0.0,-0.98317,2e-05,2.54709]
[1779583406574,39.39,76689.76,0.0,-0.98317,2e-05,2.54701]
[1779583409048,39.39,76687.31,0.0,-0.98321,2e-05,2.54124]
[1779583409224,39.39,76687.31,0.0,-0.98321,2e-05,2.54124]
[1779583412146,39.39,76680.98,0.0,-0.98334,2e-05,2.52443]
[1779583413197,39.39,76680.98,0.0,-0.98334,2e-05,2.52443]
[1779583413222,39.39,76680.98,0.0,-0.98334,2e-05,2.52443]
[1779583415356,39.39,76679.89,0.0,-0.98335,2e-05,2.52186]
[1779583415472,39.39,76679.89,0.0,-0.98335,2e-05,2.52186]
[1779583415573,39.39,76679.81,0.0,-0.98336,2e-05,2.5216]
[1779583418189,39.39,76676.4,0.0,-0.98342,2e-05,2.51378]
[1779583424230,39.39,76678.36,0.0,-0.98338,2e-05,2.51803]
[1779583426033,39.38,76678.43,0.0,-0.98338,2e-05,2.51815]
[1779583426224,39.38,76678.43,0.0,-0.98338,2e-05,2.51815]
[1779583434300,39.38,76679.3,0.0,-0.98337,2e-05,2.51972]
[1779583435307,39.38,76682.8,0.0,-0.98331,2e-05,2.52762]
[1779583436875,39.38,76682.8,0.0,-0.98331,2e-05,2.52762]
[1779583436972,39.38,76682.8,0.0,-0.98331,2e-05,2.52762]
[1779583438330,39.38,76677.3,0.0,-0.98341,2e-05,2.51499]
[1779583439680,39.38,76677.3,0.0,-0.98341,2e-05,2.51499]
[1779583439725,39.38,76677.3,0.0,-0.98341,2e-05,2.51499]
[1779583439827,39.38,76677.3,0.0,-0.98341,2e-05,2.51491]
[1779583440853,39.38,76677.3,0.0,-0.98341,2e-05,2.51491]
[1779583440973,39.38,76677.3,0.0,-0.98341,2e-05,2.51491]
[1779583440896,39.38,76672.97,0.0,-0.98348,2e-05,2.50509]
[1779583446388,39.38,76670.92,0.0,-0.98352,2e-05,2.5004]
[1779583449798,39.38,76670.76,0.0,-0.98352,2e-05,2.50001]
[1779583449972,39.38,76670.76,0.0,-0.98352,2e-05,2.50001]
[1779583450002,39.38,76671.05,0.0,-0.98352,2e-05,2.50064]
[1779583457465,39.38,76671.03,0.0,-0.98352,2e-05,2.50049]
[1779583462481,39.38,76670.11,0.0,-0.98353,2e-05,2.49836]
[1779583462723,39.38,76670.11,0.0,-0.98353,2e-05,2.49836]
[1779583474586,39.38,76669.81,0.0,-0.98355,2e-05,2.49549]
[1779583476043,39.38,76669.77,0.0,-0.98355,2e-05,2.49539]
[1779583476223,39.38,76669.77,0.0,-0.98355,2e-05,2.49539]
[1779583478745,39.38,76666.49,0.0,-0.98361,2e-05,2.488]
[1779583478974,39.38,76666.49,0.0,-0.98361,2e-05,2.488]
[1779583478777,39.38,76666.32,0.0,-0.98361,2e-05,2.48764]
[1779583484656,39.38,76666.33,0.0,-0.98361,2e-05,2.4877]
[1779583485663,39.38,76662.69,0.0,-0.98367,2e-05,2.47954]
[1779583490698,39.38,76662.84,0.0,-0.98367,2e-05,2.47999]
[1779583491684,39.38,76662.84,0.0,-0.98367,2e-05,2.47999]
[1779583491722,39.38,76662.84,0.0,-0.98367,2e-05,2.47999]
[1779583497747,39.38,76658.82,0.0,-0.98374,2e-05,2.47118]
[1779583499844,39.38,76658.83,0.0,-0.98374,2e-05,2.47123]
[1779583499973,39.38,76658.83,0.0,-0.98374,2e-05,2.47123]
[1779583501584,39.38,76658.52,0.0,-0.98374,2e-05,2.47061]
[1779583501723,39.38,76658.52,0.0,-0.98374,2e-05,2.47061]
[1779583501775,39.38,76658.59,0.0,-0.98374,2e-05,2.4708]
[1779583505803,39.39,76655.08,0.0,-0.98379,2e-05,2.46369]
[1779583506810,39.39,76648.66,0.0,-0.9839,2e-05,2.44945]
[1779583507172,39.39,76648.66,0.0,-0.9839,2e-05,2.44945]
[1779583507222,39.39,76648.66,0.0,-0.9839,2e-05,2.44945]
[1779583513860,39.39,76647.83,0.0,-0.98391,2e-05,2.44816]
[1779583516174,39.39,76649.1,0.0,-0.98389,2e-05,2.45106]
[1779583516222,39.39,76649.1,0.0,-0.98389,2e-05,2.45106]
[1779583519223,39.39,76647.68,0.0,-0.98391,2e-05,2.44813]
[1779583519471,39.39,76647.68,0.0,-0.98391,2e-05,2.44813]
[1779583519902,39.39,76647.97,0.0,-0.98391,2e-05,2.44893]
[1779583521035,39.39,76647.97,0.0,-0.98391,2e-05,2.44893]
[1779583521222,39.39,76650.42,0.0,-0.98386,2e-05,2.45445]
[1779583521916,39.39,76654.76,0.0,-0.98379,2e-05,2.46419]
[1779583523930,39.39,76658.01,0.0,-0.98373,2e-05,2.47155]
[1779583524665,39.39,76658.01,0.0,-0.98373,2e-05,2.47155]
[1779583524723,39.39,76658.01,0.0,-0.98373,2e-05,2.47155]
[1779583524937,39.39,76659.31,0.0,-0.98371,2e-05,2.4745]
[1779583527481,39.39,76659.31,0.0,-0.98371,2e-05,2.4745]
[1779583527722,39.39,76659.31,0.0,-0.98371,2e-05,2.4745]
[1779583532618,39.39,76660.29,0.0,-0.98371,2e-05,2.47485]
[1779583532721,39.39,76660.29,0.0,-0.98371,2e-05,2.47485]
[1779583532804,39.39,76660.29,0.0,-0.98371,2e-05,2.47485]
[1779583532971,39.39,76660.29,0.0,-0.98371,2e-05,2.47485]
[1779583532993,39.39,76664.03,0.0,-0.98364,2e-05,2.48328]
[1779583538030,39.39,76666.44,0.0,-0.9836,2e-05,2.4888]
[1779583543066,39.39,76667.59,0.0,-0.98358,2e-05,2.49149]
[1779583545002,39.39,76669.68,0.0,-0.98354,2e-05,2.49622]
[1779583545080,39.39,76671.54,0.0,-0.98351,2e-05,2.50043]
[1779583545222,39.39,76671.54,0.0,-0.98351,2e-05,2.50043]
[1779583546086,39.39,76675.82,0.0,-0.98344,2e-05,2.5101]
[1779583546913,39.39,76675.82,0.0,-0.98344,2e-05,2.5101]
[1779583547094,39.39,76682.95,0.0,-0.98332,2e-05,2.52626]
[1779583550802,39.39,76683.21,0.0,-0.98331,2e-05,2.52678]
[1779583556157,39.39,76683.6,0.0,-0.98331,2e-05,2.52744]
[1779583558171,39.39,76689.72,0.0,-0.9832,2e-05,2.54132]
[1779583559178,39.39,76700.49,0.0,-0.98301,2e-05,2.56595]
[1779583560185,39.39,76706.33,0.0,-0.98291,2e-05,2.57932]
[1779583561193,39.39,76697.3,0.0,-0.98307,2e-05,2.5584]
[1779583562200,39.39,76690.92,0.0,-0.98318,2e-05,2.54369]
[1779583565828,39.39,76690.54,0.0,-0.98319,2e-05,2.54269]
[1779583565971,39.39,76690.54,0.0,-0.98319,2e-05,2.54269]
[1779583566073,39.39,76688.06,0.0,-0.98323,2e-05,2.53692]
[1779583566926,39.39,76688.06,0.0,-0.98323,2e-05,2.53692]
[1779583566974,39.39,76688.06,0.0,-0.98323,2e-05,2.53692]
[1779583572018,39.39,76686.7,0.0,-0.98326,2e-05,2.53363]
[1779583572074,39.39,76686.47,0.0,-0.98326,2e-05,2.53303]
[1779583572222,39.39,76686.47,0.0,-0.98326,2e-05,2.53303]
[1779583572337,39.39,76686.47,0.0,-0.98326,2e-05,2.53303]
[1779583572471,39.39,76686.47,0.0,-0.98326,2e-05,2.53303]
[1779583580094,39.39,76686.37,0.0,-0.98327,2e-05,2.53251]
[1779583580159,39.39,76686.32,0.0,-0.98327,2e-05,2.53235]
[1779583580223,39.39,76686.32,0.0,-0.98327,2e-05,2.53235]
[1779583580329,39.39,76686.33,0.0,-0.98327,2e-05,2.53233]
[1779583583350,39.39,76691.64,0.0,-0.98318,2e-05,2.54431]
[1779583585364,39.39,76696.19,0.0,-0.9831,2e-05,2.55459]
[1779583586374,39.39,76691.69,0.0,-0.98318,2e-05,2.54421]
[1779583587891,39.39,76691.69,0.0,-0.98318,2e-05,2.54421]
[1779583587974,39.39,76691.69,0.0,-0.98318,2e-05,2.54421]
[1779583587992,39.38,76688.64,0.0,-0.98323,2e-05,2.53713]
[1779583588268,39.38,76688.64,0.0,-0.98323,2e-05,2.53713]
[1779583588471,39.38,76688.64,0.0,-0.98323,2e-05,2.53713]
[1779583593423,39.38,76692.18,0.0,-0.98319,2e-05,2.54288]
[1779583594430,39.38,76696.56,0.0,-0.98311,2e-05,2.55286]
[1779583595369,39.38,76696.56,0.0,-0.98311,2e-05,2.55286]
[1779583595473,39.38,76696.56,0.0,-0.98311,2e-05,2.55286]
[1779583595529,39.38,76696.56,0.0,-0.98311,2e-05,2.55286]
[1779583595725,39.38,76696.56,0.0,-0.98311,2e-05,2.55286]
[1779583595814,39.38,76697.92,0.0,-0.98309,2e-05,2.55584]
[1779583597452,39.38,76703.11,0.0,-0.983,2e-05,2.56769]
[1779583602487,39.38,76704.33,0.0,-0.98298,2e-05,2.57006]
[1779583607078,39.38,76704.7,0.0,-0.98297,2e-05,2.57082]
[1779583607081,39.38,76704.7,0.0,-0.98298,2e-05,2.57044]
[1779583607224,39.38,76704.7,0.0,-0.98298,2e-05,2.57044]
[1779583607257,39.38,76704.7,0.0,-0.98298,2e-05,2.57044]
[1779583607473,39.38,76704.7,0.0,-0.98298,2e-05,2.57044]
[1779583612557,39.38,76704.47,0.0,-0.98298,2e-05,2.56944]
[1779583621622,39.38,76705.27,0.0,-0.98298,2e-05,2.57043]
[1779583624113,39.38,76707.4,0.0,-0.98294,2e-05,2.57525]
[1779583624224,39.38,76707.26,0.0,-0.98294,2e-05,2.57482]
[1779583624271,39.38,76707.26,0.0,-0.98294,2e-05,2.57482]
[1779583624474,39.38,76707.26,0.0,-0.98294,2e-05,2.57482]
[1779583624643,39.37,76708.85,0.0,-0.98292,2e-05,2.57838]
[1779583625650,39.37,76714.77,0.0,-0.98281,2e-05,2.59198]
[1779583627953,39.37,76714.48,0.0,-0.98282,2e-05,2.59118]
[1779583627975,39.37,76714.48,0.0,-0.98282,2e-05,2.59118]
[1779583628074,39.37,76714.48,0.0,-0.98282,2e-05,2.59118]
[1779583628123,39.37,76712.99,0.0,-0.98285,2e-05,2.58745]
[1779583628225,39.37,76712.99,0.0,-0.98285,2e-05,2.58745]
[1779583632480,39.37,76713.14,0.0,-0.98285,2e-05,2.58739]
[1779583633185,39.37,76713.14,0.0,-0.98285,2e-05,2.58739]
[1779583632917,39.37,76712.97,0.0,-0.98285,2e-05,2.58673]
[1779583633491,39.37,76712.97,0.0,-0.98285,2e-05,2.58673]
[1779583633725,39.37,76712.97,0.0,-0.98285,2e-05,2.58673]
[1779583639752,39.37,76713.51,0.0,-0.98285,2e-05,2.58718]
[1779583640759,39.37,76716.55,0.0,-0.9828,2e-05,2.5941]
[1779583644482,39.37,76718.18,0.0,-0.98277,2e-05,2.59745]
[1779583644697,39.37,76718.18,0.0,-0.98277,2e-05,2.59745]
[1779583644724,39.37,76718.18,0.0,-0.98277,2e-05,2.59745]
[1779583644787,39.37,76718.15,0.0,-0.98277,2e-05,2.59723]
[1779583650829,39.36,76723.19,0.0,-0.98269,2e-05,2.60789]
[1779583653101,39.36,76724.04,0.0,-0.98269,2e-05,2.60753]
[1779583653167,39.36,76724.04,0.0,-0.98269,2e-05,2.60753]
[1779583653203,39.36,76724.04,0.0,-0.98269,2e-05,2.60736]
[1779583653223,39.36,76724.04,0.0,-0.98269,2e-05,2.60736]
[1779583658885,39.36,76720.95,0.0,-0.98276,2e-05,2.59918]
[1779583660746,39.36,76719.88,0.0,-0.98278,2e-05,2.59654]
[1779583660951,39.36,76719.88,0.0,-0.98278,2e-05,2.59654]
[1779583660975,39.36,76719.88,0.0,-0.98278,2e-05,2.59654]
[1779583661040,39.36,76719.85,0.0,-0.98278,2e-05,2.59633]
[1779583666941,39.35,76720.35,0.0,-0.98277,2e-05,2.59664]
[1779583671242,39.35,76723.19,0.0,-0.98273,2e-05,2.60279]
[1779583670987,39.35,76767.11,0.0,-0.98193,2e-05,2.70665]
[1779583671979,39.35,76817.51,0.0,-0.98098,2e-05,2.82954]
[1779583672799,39.35,76817.51,0.0,-0.98098,2e-05,2.82954]
[1779583672987,39.35,76827.95,0.0,-0.98077,2e-05,2.85584]
[1779583674392,39.35,76828.21,0.0,-0.98077,2e-05,2.85649]
[1779583675009,39.34,76825.32,0.0,-0.98087,2e-05,2.84379]
[1779583676040,39.33,76823.52,0.0,-0.98091,2e-05,2.83873]
[1779583677027,39.33,76814.69,0.0,-0.98108,2e-05,2.8168]
[1779583678034,39.33,76815.83,0.0,-0.98106,2e-05,2.81854]
[1779583679053,39.33,76820.05,0.0,-0.98099,2e-05,2.82847]
[1779583679552,39.33,76820.05,0.0,-0.98099,2e-05,2.82847]
[1779583680049,39.33,76823.83,0.0,-0.98092,2e-05,2.83733]
[1779583682089,39.32,76807.74,0.0,-0.98124,2e-05,2.79638]
[1779583683090,39.32,76799.0,0.0,-0.98141,2e-05,2.77444]
[1779583684096,39.32,76797.19,0.0,-0.98144,2e-05,2.76956]
[1779583685679,39.32,76797.21,0.0,-0.98145,2e-05,2.76916]
[1779583686111,39.32,76797.75,0.0,-0.98144,2e-05,2.77004]
[1779583691146,39.31,76803.91,0.0,-0.98134,2e-05,2.78291]
[1779583692153,39.31,76806.03,0.0,-0.9813,2e-05,2.78766]
[1779583695176,39.3,76808.41,0.0,-0.98127,2e-05,2.79212]
[1779583696183,39.3,76801.55,0.0,-0.9814,2e-05,2.7748]
[1779583698197,39.3,76800.4,0.0,-0.98143,2e-05,2.77111]
[1779583699095,39.3,76800.4,0.0,-0.98143,2e-05,2.77111]
[1779583699232,39.3,76818.22,0.0,-0.9811,2e-05,2.81453]
[1779583701228,39.3,76821.88,0.0,-0.98103,2e-05,2.82265]
[1779583702834,39.29,76822.11,0.0,-0.98103,2e-05,2.82269]
[1779583703242,39.29,76821.25,0.0,-0.98105,2e-05,2.82002]
[1779583707270,39.29,76828.57,0.0,-0.98093,2e-05,2.8361]
[1779583708277,39.28,76832.29,0.0,-0.98086,2e-05,2.84484]
[1779583709284,39.28,76824.97,0.0,-0.98101,2e-05,2.82605]
[1779583715326,39.27,76825.72,0.0,-0.98103,2e-05,2.82235]
[1779583716333,39.27,76829.77,0.0,-0.98096,2e-05,2.83188]
[1779583721368,39.26,76829.55,0.0,-0.98098,2e-05,2.82856]
[1779583725396,39.25,76821.74,0.0,-0.98115,2e-05,2.80698]
[1779583726403,39.25,76815.02,0.0,-0.98129,2e-05,2.78984]
[1779583727410,39.25,76814.47,0.0,-0.9813,2e-05,2.78749]
[1779583732978,39.24,76815.18,0.0,-0.98131,2e-05,2.78731]
[1779583733076,39.24,76807.91,0.0,-0.98145,2e-05,2.76898]
[1779583733452,39.24,76806.13,0.0,-0.98149,2e-05,2.76418]
[1779583738487,39.23,76805.75,0.0,-0.98151,2e-05,2.76108]
[1779583743523,39.23,76805.83,0.0,-0.98153,2e-05,2.75915]
[1779583745244,39.23,76805.83,0.0,-0.98153,2e-05,2.75915]
[1779583745310,39.22,76805.81,0.0,-0.98153,2e-05,2.75868]
[1779583745541,39.22,76798.92,0.0,-0.98166,2e-05,2.74147]
[1779583747856,39.22,76795.97,0.0,-0.98172,2e-05,2.73354]
[1779583748989,39.22,76795.97,0.0,-0.98172,2e-05,2.73354]
[1779583749090,39.22,76792.93,0.0,-0.98178,2e-05,2.7258]
[1779583749569,39.22,76784.22,0.0,-0.98195,2e-05,2.70442]
[1779583750576,39.22,76782.34,0.0,-0.98199,2e-05,2.69958]
[1779583753673,39.22,76782.22,0.0,-0.98199,2e-05,2.69898]
[1779583753721,39.22,76782.22,0.0,-0.98199,2e-05,2.69898]
[1779583754290,39.21,76782.8,0.0,-0.98198,2e-05,2.69974]
[1779583757626,39.21,76787.65,0.0,-0.9819,2e-05,2.71012]
[1779583760600,39.21,76788.82,0.0,-0.98189,2e-05,2.71226]
[1779583760724,39.21,76788.82,0.0,-0.98189,2e-05,2.71226]
[1779583761653,39.21,76785.57,0.0,-0.98195,2e-05,2.70373]
[1779583765681,39.2,76780.87,0.0,-0.98205,2e-05,2.69113]
[1779583766484,39.2,76780.87,0.0,-0.98205,2e-05,2.69113]
[1779583766720,39.2,76780.87,0.0,-0.98205,2e-05,2.69113]
[1779583766794,39.2,76780.87,0.0,-0.98205,2e-05,2.69113]
[1779583766973,39.2,76780.87,0.0,-0.98205,2e-05,2.69113]
[1779583767042,39.2,76780.06,0.0,-0.98207,2e-05,2.68887]
[1779583769709,39.2,76776.99,0.0,-0.98213,2e-05,2.68062]
[1779583772585,39.2,76777.31,0.0,-0.98215,2e-05,2.67858]
[1779583772723,39.2,76777.31,0.0,-0.98215,2e-05,2.67858]
[1779583782800,39.19,76777.29,0.0,-0.98217,2e-05,2.67539]
[1779583785037,39.19,76777.29,0.0,-0.98217,2e-05,2.67539]
[1779583785224,39.19,76777.29,0.0,-0.98217,2e-05,2.67539]
[1779583785255,39.19,76777.29,0.0,-0.98217,2e-05,2.67539]
[1779583785285,39.18,76777.29,0.0,-0.98217,2e-05,2.67484]
[1779583785472,39.18,76777.29,0.0,-0.98217,2e-05,2.67484]
[1779583790856,39.18,76777.29,0.0,-0.98219,2e-05,2.67319]
[1779583800926,39.17,76778.01,0.0,-0.9822,2e-05,2.67226]
[1779583802022,39.17,76778.01,0.0,-0.9822,2e-05,2.67226]
[1779583802224,39.17,76778.01,0.0,-0.9822,2e-05,2.67226]
[1779583802940,39.17,76766.71,0.0,-0.98241,2e-05,2.64486]
[1779583803947,39.17,76761.87,0.0,-0.9825,2e-05,2.6332]
[1779583804950,39.17,76761.87,0.0,-0.9825,2e-05,2.6332]
[1779583804975,39.17,76761.87,0.0,-0.9825,2e-05,2.6332]
[1779583805061,39.17,76761.87,0.0,-0.9825,2e-05,2.6332]
[1779583805222,39.17,76761.87,0.0,-0.9825,2e-05,2.6332]
[1779583805283,39.17,76761.03,0.0,-0.98251,2e-05,2.63103]
[1779583810996,39.16,76759.09,0.0,-0.98256,2e-05,2.62532]
[1779583813447,39.16,76758.81,0.0,-0.98256,2e-05,2.62429]
[1779583813475,39.16,76758.81,0.0,-0.98256,2e-05,2.62429]
[1779583816033,39.16,76751.64,0.0,-0.9827,2e-05,2.60689]
[1779583817040,39.16,76748.58,0.0,-0.98275,2e-05,2.59957]
[1779583818044,39.16,76748.58,0.0,-0.98275,2e-05,2.59957]
[1779583818223,39.16,76748.58,0.0,-0.98275,2e-05,2.59957]
[1779583818326,39.16,76748.58,0.0,-0.98275,2e-05,2.59957]
[1779583818363,39.16,76748.14,0.0,-0.98276,2e-05,2.5984]
[1779583818472,39.16,76748.14,0.0,-0.98276,2e-05,2.5984]
[1779583824097,39.16,76747.77,0.0,-0.98278,2e-05,2.59668]
[1779583827575,39.15,76747.18,0.0,-0.98279,2e-05,2.59486]
[1779583827723,39.15,76747.18,0.0,-0.98279,2e-05,2.59486]
[1779583832152,39.15,76741.7,0.0,-0.98291,2e-05,2.57924]
[1779583837189,39.15,76741.68,0.0,-0.98291,2e-05,2.57857]
[1779583846252,39.15,76741.03,0.0,-0.98293,2e-05,2.57591]
[1779583847259,39.15,76732.54,0.0,-0.98308,2e-05,2.55611]
[1779583848266,39.15,76730.82,0.0,-0.98311,2e-05,2.55204]
[1779583848572,39.15,76730.82,0.0,-0.98311,2e-05,2.55204]
[1779583848725,39.15,76730.82,0.0,-0.98311,2e-05,2.55204]
[1779583849434,39.14,76729.22,0.0,-0.98314,2e-05,2.54826]
[1779583849472,39.14,76729.22,0.0,-0.98314,2e-05,2.54826]
[1779583850280,39.14,76728.76,0.0,-0.98315,2e-05,2.54712]
[1779583855315,39.14,76727.23,0.0,-0.98318,2e-05,2.5432]
[1779583862366,39.14,76730.9,0.0,-0.98312,2e-05,2.55117]
[1779583863378,39.14,76725.46,0.0,-0.98322,2e-05,2.53856]
[1779583864571,39.14,76723.46,0.0,-0.98325,2e-05,2.53391]
[1779583864725,39.14,76723.46,0.0,-0.98325,2e-05,2.53391]
[1779583870427,39.14,76721.99,0.0,-0.98328,2e-05,2.53025]
[1779583874493,39.14,76719.74,0.0,-0.98332,2e-05,2.52497]
[1779583874725,39.14,76719.74,0.0,-0.98332,2e-05,2.52497]
[1779583875555,39.14,76719.53,0.0,-0.98332,2e-05,2.52442]
[1779583875722,39.14,76719.53,0.0,-0.98332,2e-05,2.52442]
[1779583875822,39.14,76719.53,0.0,-0.98332,2e-05,2.52439]
[1779583880797,39.14,76720.38,0.0,-0.98331,2e-05,2.52623]
[1779583880974,39.14,76720.38,0.0,-0.98331,2e-05,2.52623]
[1779583881505,39.14,76716.52,0.0,-0.98338,2e-05,2.51734]
[1779583888691,39.14,76715.22,0.0,-0.9834,2e-05,2.51432]
[1779583890878,39.14,76714.49,0.0,-0.98341,2e-05,2.51259]
[1779583890975,39.14,76714.49,0.0,-0.98341,2e-05,2.51259]
[1779583891622,39.14,76714.02,0.0,-0.98342,2e-05,2.5115]
[1779583891720,39.14,76714.02,0.0,-0.98342,2e-05,2.5115]
[1779583891766,39.14,76713.99,0.0,-0.98344,2e-05,2.50929]
[1779583901645,39.14,76713.88,0.0,-0.98344,2e-05,2.50898]
[1779583907688,39.14,76713.9,0.0,-0.98344,2e-05,2.50899]
[1779583912833,39.14,76714.89,0.0,-0.98342,2e-05,2.51122]
[1779583912977,39.14,76714.89,0.0,-0.98342,2e-05,2.51122]
[1779583913075,39.14,76715.63,0.0,-0.98341,2e-05,2.5129]
[1779583918766,39.14,76714.85,0.0,-0.98342,2e-05,2.51106]
[1779583919624,39.14,76714.85,0.0,-0.98342,2e-05,2.51106]
[1779583919723,39.14,76714.85,0.0,-0.98342,2e-05,2.51106]
[1779583920403,39.14,76714.85,0.0,-0.98342,2e-05,2.51106]
[1779583920473,39.14,76714.85,0.0,-0.98342,2e-05,2.51106]
[1779583920504,39.14,76714.74,0.0,-0.98343,2e-05,2.5108]
[1779583921865,39.14,76714.74,0.0,-0.98343,2e-05,2.5108]
[1779583921951,39.14,76729.94,0.0,-0.98316,2e-05,2.5456]
[1779583922819,39.14,76738.92,0.0,-0.983,2e-05,2.56627]
[1779583923826,39.14,76740.83,0.0,-0.98297,2e-05,2.5706]
[1779583925469,39.14,76740.83,0.0,-0.98297,2e-05,2.5706]
[1779583928860,39.14,76745.5,0.0,-0.98289,2e-05,2.58086]
[1779583932889,39.14,76742.68,0.0,-0.98294,2e-05,2.57434]
[1779583935933,39.13,76741.96,0.0,-0.98296,2e-05,2.57241]
[1779583935977,39.13,76741.96,0.0,-0.98296,2e-05,2.57241]
[1779583937317,39.13,76741.08,0.0,-0.98297,2e-05,2.57024]
[1779583937471,39.13,76741.08,0.0,-0.98297,2e-05,2.57024]
[1779583937486,39.13,76740.83,0.0,-0.98298,2e-05,2.56953]
[1779583939938,39.13,76737.47,0.0,-0.98304,2e-05,2.56138]
[1779583940999,39.13,76737.47,0.0,-0.98304,2e-05,2.56138]
[1779583941223,39.13,76737.47,0.0,-0.98304,2e-05,2.56138]
[1779583945078,39.13,76732.69,0.0,-0.98313,2e-05,2.54994]
[1779583945223,39.13,76732.69,0.0,-0.98313,2e-05,2.54994]
[1779583945254,39.13,76730.92,0.0,-0.98316,2e-05,2.54577]
[1779583948705,39.13,76730.58,0.0,-0.98317,2e-05,2.54472]
[1779583948723,39.13,76730.58,0.0,-0.98317,2e-05,2.54472]
[1779583953577,39.13,76728.9,0.0,-0.98321,2e-05,2.53832]
[1779583953722,39.13,76728.9,0.0,-0.98321,2e-05,2.53832]
[1779583954833,39.13,76726.62,0.0,-0.98325,2e-05,2.53302]
[1779583954984,39.13,76726.62,0.0,-0.98325,2e-05,2.53302]
[1779583955044,39.13,76726.3,0.0,-0.98326,2e-05,2.53223]
[1779583961086,39.13,76726.59,0.0,-0.98326,2e-05,2.53259]
[1779583962346,39.13,76726.59,0.0,-0.98326,2e-05,2.53259]
[1779583962475,39.13,76726.59,0.0,-0.98326,2e-05,2.53259]
[1779583969142,39.13,76726.24,0.0,-0.98327,2e-05,2.53143]
[1779583976191,39.12,76726.26,0.0,-0.98327,2e-05,2.53122]
[1779583980410,39.12,76725.31,0.0,-0.98329,2e-05,2.52894]
[1779583980474,39.12,76725.31,0.0,-0.98329,2e-05,2.52894]
[1779583982538,39.12,76725.7,0.0,-0.98328,2e-05,2.52977]
[1779583982721,39.12,76725.48,0.0,-0.98328,2e-05,2.52924]
[1779583983240,39.12,76725.51,0.0,-0.98328,2e-05,2.52928]
[1779583986261,39.12,76722.84,0.0,-0.98333,2e-05,2.52308]
[1779583987513,39.12,76722.84,0.0,-0.98333,2e-05,2.52308]
[1779583987723,39.12,76721.25,0.0,-0.98336,2e-05,2.51943]
[1779583993310,39.12,76719.51,0.0,-0.98339,2e-05,2.51543]
[1779583997338,39.12,76715.1,0.0,-0.98346,2e-05,2.50536]
[1779583998741,39.12,76713.45,0.0,-0.98349,2e-05,2.50163]
[1779583998977,39.12,76713.45,0.0,-0.98349,2e-05,2.50163]
[1779584001115,39.12,76713.74,0.0,-0.98349,2e-05,2.50232]
[1779584001221,39.12,76713.74,0.0,-0.98349,2e-05,2.50232]
[1779584001365,39.12,76713.3,0.0,-0.9835,2e-05,2.50134]
[1779584004483,39.12,76713.24,0.0,-0.9835,2e-05,2.50124]
[1779584004574,39.12,76718.16,0.0,-0.98341,2e-05,2.51246]
[1779584004725,39.12,76718.16,0.0,-0.98341,2e-05,2.51246]
[1779584005394,39.12,76722.24,0.0,-0.98334,2e-05,2.52177]
[1779584007679,39.12,76724.23,0.0,-0.98331,2e-05,2.52629]
[1779584007726,39.12,76724.23,0.0,-0.98331,2e-05,2.52629]
[1779584008415,39.12,76728.71,0.0,-0.98323,2e-05,2.53654]
[1779584009266,39.12,76728.71,0.0,-0.98323,2e-05,2.53654]
[1779584009475,39.12,76728.71,0.0,-0.98323,2e-05,2.53654]
[1779584009575,39.12,76728.98,0.0,-0.98322,2e-05,2.53711]
[1779584013450,39.12,76725.12,0.0,-0.98331,2e-05,2.52592]
[1779584014457,39.12,76722.47,0.0,-0.98335,2e-05,2.51982]
[1779584025607,39.12,76721.69,0.0,-0.98337,2e-05,2.51797]
[1779584027488,39.12,76721.45,0.0,-0.98337,2e-05,2.51725]
[1779584032585,39.12,76721.44,0.0,-0.98337,2e-05,2.51714]
[1779584036015,39.12,76721.66,0.0,-0.98337,2e-05,2.5176]
[1779584036221,39.12,76721.66,0.0,-0.98337,2e-05,2.5176]
[1779584036322,39.12,76721.66,0.0,-0.98337,2e-05,2.51759]
[1779584045883,39.12,76721.66,0.0,-0.98337,2e-05,2.51759]
[1779584045976,39.12,76721.66,0.0,-0.98337,2e-05,2.51759]
[1779584050711,39.12,76725.7,0.0,-0.9833,2e-05,2.52668]
[1779584053436,39.12,76726.9,0.0,-0.98328,2e-05,2.52942]
[1779584053477,39.12,76726.9,0.0,-0.98328,2e-05,2.52942]
[1779584053582,39.12,76731.0,0.0,-0.98321,2e-05,2.53878]
[1779584055589,39.12,76733.04,0.0,-0.98317,2e-05,2.54348]
[1779584055723,39.12,76733.33,0.0,-0.98317,2e-05,2.5441]
[1779584063802,39.12,76733.9,0.0,-0.98316,2e-05,2.5449]
[1779584064809,39.12,76731.23,0.0,-0.98321,2e-05,2.53864]
[1779584065816,39.12,76728.34,0.0,-0.98326,2e-05,2.53194]
[1779584066951,39.12,76728.34,0.0,-0.98326,2e-05,2.53194]
[1779584066971,39.12,76728.34,0.0,-0.98326,2e-05,2.53194]
[1779584067072,39.12,76727.48,0.0,-0.98328,2e-05,2.52993]
[1779584068548,39.12,76727.48,0.0,-0.98328,2e-05,2.52993]
[1779584068725,39.12,76727.45,0.0,-0.98328,2e-05,2.52983]
[1779584073854,39.12,76725.53,0.0,-0.98332,2e-05,2.52312]
[1779584073972,39.12,76725.53,0.0,-0.98332,2e-05,2.52312]
[1779584074069,39.12,76723.11,0.0,-0.98337,2e-05,2.51756]
[1779584076105,39.12,76723.11,0.0,-0.98337,2e-05,2.51756]
[1779584076228,39.12,76723.11,0.0,-0.98337,2e-05,2.51756]
[1779584081935,39.12,76723.47,0.0,-0.98336,2e-05,2.5183]
[1779584086969,39.12,76723.75,0.0,-0.98336,2e-05,2.51891]
[1779584093016,39.12,76729.06,0.0,-0.98326,2e-05,2.53103]
[1779584094163,39.12,76729.06,0.0,-0.98326,2e-05,2.53103]
[1779584094221,39.12,76729.06,0.0,-0.98326,2e-05,2.53103]
[1779584094321,39.12,76734.02,0.0,-0.98318,2e-05,2.5424]
[1779584095790,39.12,76734.56,0.0,-0.98317,2e-05,2.5436]
[1779584095977,39.12,76734.56,0.0,-0.98317,2e-05,2.5436]
[1779584099057,39.12,76730.93,0.0,-0.98323,2e-05,2.53504]
[1779584100944,39.12,76730.75,0.0,-0.98324,2e-05,2.53459]
[1779584100972,39.12,76730.75,0.0,-0.98324,2e-05,2.53459]
[1779584101072,39.12,76730.32,0.0,-0.98325,2e-05,2.53356]
[1779584103097,39.12,76731.63,0.0,-0.98322,2e-05,2.53653]
[1779584103225,39.12,76731.63,0.0,-0.98322,2e-05,2.53653]
[1779584109131,39.11,76729.62,0.0,-0.98326,2e-05,2.53167]
[1779584110135,39.11,76725.65,0.0,-0.98333,2e-05,2.52254]
[1779584111317,39.11,76725.65,0.0,-0.98333,2e-05,2.52254]
[1779584111474,39.11,76725.65,0.0,-0.98333,2e-05,2.52254]
[1779584111575,39.11,76725.28,0.0,-0.98334,2e-05,2.52169]
[1779584112847,39.11,76725.28,0.0,-0.98334,2e-05,2.52169]
[1779584112976,39.11,76725.28,0.0,-0.98334,2e-05,2.52169]
[1779584119198,39.11,76725.74,0.0,-0.98333,2e-05,2.52266]
[1779584124233,39.11,76725.55,0.0,-0.98333,2e-05,2.52218]
[1779584125240,39.11,76731.74,0.0,-0.98322,2e-05,2.53637]
[1779584126097,39.11,76731.74,0.0,-0.98322,2e-05,2.53637]
[1779584126221,39.11,76731.74,0.0,-0.98322,2e-05,2.53637]
[1779584126247,39.11,76734.42,0.0,-0.98318,2e-05,2.5425]
[1779584127854,39.11,76735.28,0.0,-0.98316,2e-05,2.54443]
[1779584127976,39.11,76735.28,0.0,-0.98316,2e-05,2.54443]
[1779584133015,39.11,76737.24,0.0,-0.98314,2e-05,2.54657]
[1779584133220,39.11,76737.24,0.0,-0.98314,2e-05,2.54657]
[1779584133296,39.11,76739.91,0.0,-0.9831,2e-05,2.55268]
[1779584135050,39.11,76740.97,0.0,-0.98308,2e-05,2.55507]
[1779584135223,39.11,76740.97,0.0,-0.98308,2e-05,2.55507]
[1779584140345,39.11,76741.18,0.0,-0.98308,2e-05,2.55516]
[1779584142359,39.11,76737.58,0.0,-0.98314,2e-05,2.54672]
[1779584144290,39.11,76737.71,0.0,-0.98314,2e-05,2.54697]
[1779584144471,39.11,76737.71,0.0,-0.98314,2e-05,2.54697]
[1779584144561,39.11,76737.93,0.0,-0.98314,2e-05,2.54743]
[1779584146239,39.11,76738.32,0.0,-0.98313,2e-05,2.54827]
[1779584146476,39.11,76738.32,0.0,-0.98313,2e-05,2.54827]
[1779584153437,39.11,76738.56,0.0,-0.98313,2e-05,2.54835]
[1779584158472,39.11,76738.3,0.0,-0.98314,2e-05,2.54742]
[1779584163507,39.11,76738.15,0.0,-0.98314,2e-05,2.54673]
[1779584164514,39.11,76740.96,0.0,-0.98309,2e-05,2.55314]
[1779584165453,39.11,76740.96,0.0,-0.98309,2e-05,2.55314]
[1779584165472,39.11,76740.96,0.0,-0.98309,2e-05,2.55314]
[1779584165555,39.11,76740.96,0.0,-0.98309,2e-05,2.55305]
[1779584167148,39.11,76740.96,0.0,-0.98309,2e-05,2.55305]
[1779584167225,39.11,76740.96,0.0,-0.98309,2e-05,2.55305]
[1779584172570,39.1,76740.47,0.0,-0.98311,2e-05,2.55134]
[1779584177605,39.1,76740.9,0.0,-0.9831,2e-05,2.55192]
[1779584178612,39.1,76745.07,0.0,-0.98303,2e-05,2.56148]
[1779584179017,39.1,76745.07,0.0,-0.98303,2e-05,2.56148]
[1779584179222,39.1,76745.07,0.0,-0.98303,2e-05,2.56148]
[1779584179619,39.1,76745.6,0.0,-0.98302,2e-05,2.5626]
[1779584180872,39.1,76745.3,0.0,-0.98303,2e-05,2.5618]
[1779584180978,39.1,76745.3,0.0,-0.98303,2e-05,2.5618]
[1779584188682,39.1,76745.26,0.0,-0.98303,2e-05,2.56091]
[1779584193719,39.1,76746.39,0.0,-0.98303,2e-05,2.5609]
[1779584194951,39.1,76747.07,0.0,-0.98302,2e-05,2.56237]
[1779584194973,39.1,76747.07,0.0,-0.98302,2e-05,2.56237]
[1779584195733,39.1,76747.85,0.0,-0.98301,2e-05,2.56408]
[1779584196740,39.1,76751.07,0.0,-0.98295,2e-05,2.57145]
[1779584197747,39.1,76753.97,0.0,-0.9829,2e-05,2.57809]
[1779584198196,39.1,76753.97,0.0,-0.9829,2e-05,2.57809]
[1779584198222,39.1,76753.97,0.0,-0.9829,2e-05,2.57809]
[1779584200856,39.1,76754.31,0.0,-0.9829,2e-05,2.57863]
[1779584200972,39.1,76754.31,0.0,-0.9829,2e-05,2.57863]
[1779584201775,39.09,76754.24,0.0,-0.9829,2e-05,2.57823]
[1779584206363,39.09,76754.37,0.0,-0.9829,2e-05,2.57818]
[1779584206474,39.09,76754.37,0.0,-0.9829,2e-05,2.57818]
[1779584211845,39.09,76754.39,0.0,-0.98291,2e-05,2.57745]
[1779584219901,39.09,76754.58,0.0,-0.98291,2e-05,2.577]
[1779584222928,39.09,76758.37,0.0,-0.98284,2e-05,2.5855]
[1779584223933,39.09,76770.86,0.0,-0.98262,2e-05,2.61467]
[1779584224940,39.09,76774.98,0.0,-0.98255,2e-05,2.62425]
[1779584226780,39.09,76774.98,0.0,-0.98255,2e-05,2.62425]
[1779584225947,39.09,76768.94,0.0,-0.98266,2e-05,2.60984]
[1779584226972,39.09,76768.94,0.0,-0.98266,2e-05,2.60984]
[1779584226993,39.08,76765.17,0.0,-0.98273,2e-05,2.60063]
[1779584228287,39.08,76765.17,0.0,-0.98273,2e-05,2.60063]
[1779584228480,39.08,76765.17,0.0,-0.98273,2e-05,2.60063]
[1779584232997,39.08,76767.64,0.0,-0.98269,2e-05,2.60555]
[1779584237898,39.08,76768.87,0.0,-0.98267,2e-05,2.60799]
[1779584237974,39.08,76768.87,0.0,-0.98267,2e-05,2.60799]
[1779584239473,39.08,76768.87,0.0,-0.98267,2e-05,2.60768]
[1779584239572,39.08,76768.74,0.0,-0.98268,2e-05,2.60723]
[1779584243472,39.08,76767.67,0.0,-0.9827,2e-05,2.60428]
[1779584243573,39.08,76767.67,0.0,-0.9827,2e-05,2.60415]
[1779584250115,39.07,76768.09,0.0,-0.9827,2e-05,2.60417]
[1779584254154,39.07,76768.57,0.0,-0.98271,2e-05,2.60273]
[1779584254226,39.07,76768.57,0.0,-0.98271,2e-05,2.60273]
[1779584262200,39.07,76768.89,0.0,-0.98271,2e-05,2.60235]
[1779584266935,39.07,76767.76,0.0,-0.98274,2e-05,2.59923]
[1779584266975,39.07,76767.76,0.0,-0.98274,2e-05,2.59923]
[1779584268507,39.07,76767.73,0.0,-0.98274,2e-05,2.59905]
[1779584268722,39.07,76767.73,0.0,-0.98274,2e-05,2.59905]
[1779584268755,39.07,76767.69,0.0,-0.98274,2e-05,2.59884]
[1779584274284,39.06,76767.46,0.0,-0.98275,2e-05,2.59763]
[1779584281334,39.06,76764.21,0.0,-0.98281,2e-05,2.58928]
[1779584282341,39.06,76757.95,0.0,-0.98293,2e-05,2.57458]
[1779584283542,39.06,76757.95,0.0,-0.98293,2e-05,2.57458]
[1779584283725,39.06,76757.95,0.0,-0.98293,2e-05,2.57458]
[1779584293420,39.06,76753.94,0.0,-0.983,2e-05,2.56466]
[1779584296439,39.06,76747.97,0.0,-0.98311,2e-05,2.55069]
[1779584297087,39.06,76747.97,0.0,-0.98311,2e-05,2.55069]
[1779584297226,39.06,76747.97,0.0,-0.98311,2e-05,2.55069]
[1779584298745,39.06,76745.31,0.0,-0.98316,2e-05,2.54451]
[1779584298776,39.06,76744.83,0.0,-0.98316,2e-05,2.54339]
[1779584298973,39.06,76744.83,0.0,-0.98316,2e-05,2.54339]
[1779584303337,39.06,76746.13,0.0,-0.98314,2e-05,2.54629]
[1779584303474,39.06,76746.13,0.0,-0.98314,2e-05,2.54629]
[1779584309656,39.06,76744.54,0.0,-0.98317,2e-05,2.54244]
[1779584309725,39.06,76744.54,0.0,-0.98317,2e-05,2.54244]
[1779584310479,39.06,76744.33,0.0,-0.98318,2e-05,2.54189]
[1779584310726,39.06,76744.33,0.0,-0.98318,2e-05,2.54189]
[1779584310756,39.06,76744.3,0.0,-0.98318,2e-05,2.54179]
[1779584313558,39.06,76746.81,0.0,-0.98315,2e-05,2.54532]
[1779584326545,39.06,76746.5,0.0,-0.98315,2e-05,2.54447]
[1779584326731,39.06,76746.5,0.0,-0.98315,2e-05,2.54447]
[1779584333698,39.05,76746.01,0.0,-0.98317,2e-05,2.54256]
[1779584335010,39.05,76746.01,0.0,-0.98317,2e-05,2.54256]
[1779584335228,39.05,76746.01,0.0,-0.98317,2e-05,2.54256]
[1779584337033,39.05,76745.46,0.0,-0.98318,2e-05,2.54119]
[1779584337237,39.05,76745.46,0.0,-0.98318,2e-05,2.54119]
[1779584337726,39.05,76745.44,0.0,-0.98318,2e-05,2.54111]
[1779584342755,39.05,76744.4,0.0,-0.9832,2e-05,2.53857]
[1779584342976,39.05,76743.96,0.0,-0.98321,2e-05,2.53752]
[1779584348091,39.05,76742.05,0.0,-0.98324,2e-05,2.53301]
[1779584348224,39.05,76742.05,0.0,-0.98324,2e-05,2.53301]
[1779584348325,39.05,76742.05,0.0,-0.98324,2e-05,2.53298]
[1779584353850,39.05,76742.79,0.0,-0.98323,2e-05,2.53456]
[1779584354857,39.05,76750.32,0.0,-0.9831,2e-05,2.5519]
[1779584355865,39.05,76750.82,0.0,-0.98309,2e-05,2.553]
[1779584355932,39.05,76750.82,0.0,-0.98309,2e-05,2.553]
[1779584355972,39.05,76750.82,0.0,-0.98309,2e-05,2.553]
[1779584361163,39.05,76752.64,0.0,-0.98306,2e-05,2.5569]
[1779584361227,39.05,76752.64,0.0,-0.98306,2e-05,2.5569]
[1779584361906,39.05,76753.29,0.0,-0.98305,2e-05,2.55834]
[1779584363920,39.05,76749.99,0.0,-0.98311,2e-05,2.55056]
[1779584365465,39.05,76747.82,0.0,-0.98315,2e-05,2.54549]
[1779584365474,39.05,76747.82,0.0,-0.98315,2e-05,2.54549]
[1779584371979,39.05,76748.26,0.0,-0.98315,2e-05,2.54403]
[1779584384065,39.05,76748.27,0.0,-0.98316,2e-05,2.54361]
[1779584386405,39.05,76748.27,0.0,-0.98316,2e-05,2.54361]
[1779584386472,39.05,76748.27,0.0,-0.98316,2e-05,2.54361]
[1779584388281,39.05,76746.78,0.0,-0.98318,2e-05,2.54009]
[1779584388473,39.05,76746.78,0.0,-0.98318,2e-05,2.54009]
[1779584388574,39.05,76745.2,0.0,-0.98321,2e-05,2.53643]
[1779584390857,39.05,76745.37,0.0,-0.98321,2e-05,2.53683]
[1779584390973,39.05,76747.45,0.0,-0.98317,2e-05,2.54162]
[1779584398165,39.05,76748.6,0.0,-0.98315,2e-05,2.54424]
[1779584399031,39.05,76748.6,0.0,-0.98315,2e-05,2.54424]
[1779584399224,39.05,76748.6,0.0,-0.98315,2e-05,2.54424]
[1779584399894,39.05,76748.6,0.0,-0.98315,2e-05,2.54424]
[1779584399938,39.05,76751.41,0.0,-0.9831,2e-05,2.55074]
[1779584399976,39.05,76751.41,0.0,-0.9831,2e-05,2.55074]
[1779584407940,39.05,76751.22,0.0,-0.98311,2e-05,2.55029]
[1779584407975,39.05,76751.22,0.0,-0.98311,2e-05,2.55029]
[1779584407982,39.05,76744.67,0.0,-0.98322,2e-05,2.53518]
[1779584408235,39.05,76742.74,0.0,-0.98325,2e-05,2.53078]
[1779584413273,39.05,76742.57,0.0,-0.98326,2e-05,2.53056]
[1779584415287,39.05,76748.58,0.0,-0.98315,2e-05,2.54446]
[1779584416681,39.05,76748.58,0.0,-0.98315,2e-05,2.54446]
[1779584416722,39.05,76748.58,0.0,-0.98315,2e-05,2.54446]
[1779584416823,39.05,76751.83,0.0,-0.98309,2e-05,2.55197]
[1779584418489,39.05,76752.31,0.0,-0.98308,2e-05,2.55307]
[1779584418726,39.05,76752.31,0.0,-0.98308,2e-05,2.55307]
[1779584418758,39.05,76752.31,0.0,-0.98308,2e-05,2.55305]
[1779584423620,39.05,76752.31,0.0,-0.98308,2e-05,2.55305]
[1779584423722,39.05,76752.31,0.0,-0.98308,2e-05,2.55305]
[1779584429387,39.05,76752.29,0.0,-0.98309,2e-05,2.55279]
[1779584435429,39.05,76753.2,0.0,-0.98309,2e-05,2.5526]
[1779584437637,39.05,76753.21,0.0,-0.98309,2e-05,2.5526]
[1779584437722,39.05,76753.21,0.0,-0.98309,2e-05,2.5526]
[1779584439333,39.05,76753.21,0.0,-0.98309,2e-05,2.55257]
[1779584439474,39.05,76753.21,0.0,-0.98309,2e-05,2.55257]
[1779584439535,39.05,76753.21,0.0,-0.98309,2e-05,2.55252]
[1779584445500,39.05,76752.82,0.0,-0.98309,2e-05,2.55146]
[1779584447383,39.04,76753.44,0.0,-0.98308,2e-05,2.55286]
[1779584447474,39.04,76753.44,0.0,-0.98308,2e-05,2.55286]
[1779584452823,39.04,76753.46,0.0,-0.98308,2e-05,2.55274]
[1779584452974,39.04,76753.46,0.0,-0.98308,2e-05,2.55274]
[1779584452824,39.04,76753.89,0.0,-0.98308,2e-05,2.55371]
[1779584454690,39.04,76754.25,0.0,-0.98307,2e-05,2.55451]
[1779584454724,39.04,76754.25,0.0,-0.98307,2e-05,2.55451]
[1779584454826,39.04,76761.11,0.0,-0.98295,2e-05,2.5704]
[1779584456604,39.04,76766.99,0.0,-0.98285,2e-05,2.58397]
[1779584457601,39.04,76777.33,0.0,-0.98266,2e-05,2.60813]
[1779584458501,39.04,76777.33,0.0,-0.98266,2e-05,2.60813]
[1779584458722,39.04,76777.33,0.0,-0.98266,2e-05,2.60813]
[1779584458796,39.04,76777.74,0.0,-0.98265,2e-05,2.60897]
[1779584462940,39.04,76779.13,0.0,-0.98263,2e-05,2.61186]
[1779584462971,39.04,76779.13,0.0,-0.98263,2e-05,2.61186]
[1779584465528,39.04,76783.21,0.0,-0.98256,2e-05,2.62109]
[1779584465723,39.04,76783.21,0.0,-0.98256,2e-05,2.62109]
[1779584465825,39.04,76782.92,0.0,-0.98257,2e-05,2.62026]
[1779584467912,39.04,76783.93,0.0,-0.98255,2e-05,2.62251]
[1779584467972,39.04,76783.93,0.0,-0.98255,2e-05,2.62251]
[1779584473712,39.04,76785.81,0.0,-0.98252,2e-05,2.62591]
[1779584475727,39.03,76789.13,0.0,-0.98247,2e-05,2.63346]
[1779584477545,39.03,76789.0,0.0,-0.98247,2e-05,2.63299]
[1779584477723,39.03,76789.0,0.0,-0.98247,2e-05,2.63299]
[1779584480040,39.03,76789.97,0.0,-0.98245,2e-05,2.63496]
[1779584480224,39.03,76789.97,0.0,-0.98245,2e-05,2.63496]
[1779584480761,39.03,76790.01,0.0,-0.98246,2e-05,2.63473]
[1779584486805,39.03,76788.58,0.0,-0.98249,2e-05,2.63036]
[1779584488519,39.03,76787.45,0.0,-0.98251,2e-05,2.62752]
[1779584488722,39.03,76787.45,0.0,-0.98251,2e-05,2.62752]
[1779584493655,39.03,76789.57,0.0,-0.98249,2e-05,2.62957]
[1779584493723,39.03,76789.57,0.0,-0.98249,2e-05,2.62957]
[1779584493854,39.03,76788.97,0.0,-0.98251,2e-05,2.628]
[1779584498889,39.02,76789.42,0.0,-0.9825,2e-05,2.6283]
[1779584502753,39.02,76789.45,0.0,-0.9825,2e-05,2.62822]
[1779584502974,39.02,76789.45,0.0,-0.9825,2e-05,2.62822]
[1779584504932,39.02,76793.43,0.0,-0.98244,2e-05,2.63689]
[1779584505859,39.02,76793.43,0.0,-0.98244,2e-05,2.63689]
[1779584505972,39.02,76793.43,0.0,-0.98244,2e-05,2.63689]
[1779584506012,39.02,76795.45,0.0,-0.9824,2e-05,2.64152]
[1779584507397,39.02,76796.87,0.0,-0.98238,2e-05,2.64473]
[1779584507474,39.02,76796.87,0.0,-0.98238,2e-05,2.64473]
[1779584507953,39.02,76792.03,0.0,-0.98247,2e-05,2.63304]
[1779584509967,39.02,76787.73,0.0,-0.98255,2e-05,2.62255]
[1779584510306,39.02,76787.73,0.0,-0.98255,2e-05,2.62255]
[1779584510472,39.02,76787.73,0.0,-0.98255,2e-05,2.62255]
[1779584511192,39.02,76785.05,0.0,-0.9826,2e-05,2.61607]
[1779584511227,39.02,76785.05,0.0,-0.9826,2e-05,2.61607]
[1779584511981,39.02,76784.97,0.0,-0.9826,2e-05,2.61575]
[1779584516011,39.01,76779.9,0.0,-0.9827,2e-05,2.60329]
[1779584517018,39.01,76774.58,0.0,-0.98279,2e-05,2.59069]
[1779584518025,39.01,76767.59,0.0,-0.98292,2e-05,2.57426]
[1779584518892,39.01,76767.59,0.0,-0.98292,2e-05,2.57426]
[1779584518973,39.01,76767.59,0.0,-0.98292,2e-05,2.57426]
[1779584519032,39.01,76766.91,0.0,-0.98293,2e-05,2.57262]
[1779584524068,39.01,76766.11,0.0,-0.98295,2e-05,2.57046]
[1779584524435,39.01,76766.11,0.0,-0.98295,2e-05,2.57046]
[1779584524471,39.01,76766.11,0.0,-0.98295,2e-05,2.57046]
[1779584525076,39.01,76759.82,0.0,-0.98306,2e-05,2.55578]
[1779584527089,39.01,76756.91,0.0,-0.98311,2e-05,2.54898]
[1779584528846,39.01,76757.4,0.0,-0.9831,2e-05,2.55009]
[1779584528975,39.01,76757.4,0.0,-0.9831,2e-05,2.55009]
[1779584529103,39.01,76757.35,0.0,-0.9831,2e-05,2.54994]
[1779584534139,39.01,76754.56,0.0,-0.98315,2e-05,2.54334]
[1779584537479,39.01,76754.11,0.0,-0.98316,2e-05,2.54227]
[1779584544054,39.01,76755.13,0.0,-0.98315,2e-05,2.54445]
[1779584544074,39.01,76755.72,0.0,-0.98313,2e-05,2.54635]
[1779584544225,39.01,76755.72,0.0,-0.98313,2e-05,2.54635]
[1779584550252,39.01,76756.99,0.0,-0.98311,2e-05,2.54907]
[1779584555287,39.01,76756.83,0.0,-0.98313,2e-05,2.54636]
[1779584558625,39.01,76756.83,0.0,-0.98313,2e-05,2.54636]
[1779584558727,39.01,76753.54,0.0,-0.98319,2e-05,2.53862]
[1779584559473,39.01,76753.54,0.0,-0.98319,2e-05,2.53862]
[1779584559526,39.01,76748.4,0.0,-0.98328,2e-05,2.52676]
[1779584562590,39.01,76747.8,0.0,-0.98329,2e-05,2.52538]
[1779584562722,39.01,76747.8,0.0,-0.98329,2e-05,2.52538]
[1779584562749,39.01,76748.28,0.0,-0.98328,2e-05,2.52648]
[1779584567373,39.01,76751.67,0.0,-0.98322,2e-05,2.53424]
[1779584568380,39.01,76754.77,0.0,-0.98317,2e-05,2.54137]
[1779584571474,39.01,76755.72,0.0,-0.98315,2e-05,2.54351]
[1779584577443,39.01,76755.9,0.0,-0.98315,2e-05,2.54369]
[1779584582478,39.01,76754.06,0.0,-0.98318,2e-05,2.53927]
[1779584584492,39.01,76761.79,0.0,-0.98305,2e-05,2.55711]
[1779584586674,39.01,76764.18,0.0,-0.983,2e-05,2.5626]
[1779584586725,39.01,76764.18,0.0,-0.983,2e-05,2.5626]
[1779584586824,39.01,76764.83,0.0,-0.98299,2e-05,2.56405]
[1779584587596,39.01,76764.83,0.0,-0.98299,2e-05,2.56405]
[1779584587726,39.01,76764.83,0.0,-0.98299,2e-05,2.56405]
[1779584593555,39.01,76766.14,0.0,-0.98297,2e-05,2.56662]
[1779584599597,39.01,76766.91,0.0,-0.98296,2e-05,2.56798]
[1779584600452,39.01,76766.91,0.0,-0.98296,2e-05,2.56798]
[1779584600477,39.01,76766.91,0.0,-0.98296,2e-05,2.56798]
[1779584600608,39.01,76767.61,0.0,-0.98295,2e-05,2.56953]
[1779584601557,39.01,76767.61,0.0,-0.98295,2e-05,2.56953]
[1779584601723,39.01,76767.61,0.0,-0.98295,2e-05,2.56953]
[1779584607655,39.0,76767.71,0.0,-0.98295,2e-05,2.56921]
[1779584610676,39.0,76761.98,0.0,-0.98306,2e-05,2.55564]
[1779584612690,39.0,76758.07,0.0,-0.98314,2e-05,2.54433]
[1779584613295,39.0,76758.07,0.0,-0.98314,2e-05,2.54433]
[1779584613481,39.0,76758.07,0.0,-0.98314,2e-05,2.54433]
[1779584613954,39.0,76758.07,0.0,-0.98314,2e-05,2.54433]
[1779584613974,39.0,76758.07,0.0,-0.98314,2e-05,2.54433]
[1779584614049,39.0,76758.03,0.0,-0.98314,2e-05,2.5442]
[1779584615711,39.0,76754.22,0.0,-0.98321,2e-05,2.53532]
[1779584618555,39.0,76753.06,0.0,-0.98323,2e-05,2.53262]
[1779584618722,39.0,76753.06,0.0,-0.98323,2e-05,2.53262]
[1779584618727,39.0,76753.06,0.0,-0.98323,2e-05,2.53262]
[1779584618970,39.0,76753.06,0.0,-0.98323,2e-05,2.53262]
[1779584619072,39.0,76753.06,0.0,-0.98323,2e-05,2.53258]
[1779584623768,39.0,76757.63,0.0,-0.98315,2e-05,2.54297]
[1779584625331,39.0,76759.03,0.0,-0.98313,2e-05,2.54617]
[1779584625472,39.0,76759.03,0.0,-0.98313,2e-05,2.54617]
[1779584626025,39.0,76759.03,0.0,-0.98313,2e-05,2.54617]
[1779584626074,39.0,76759.62,0.0,-0.98312,2e-05,2.54749]
[1779584626224,39.0,76759.62,0.0,-0.98312,2e-05,2.54749]
[1779584631824,39.0,76760.1,0.0,-0.98311,2e-05,2.54831]
[1779584635247,39.0,76762.59,0.0,-0.98307,2e-05,2.55391]
[1779584635477,39.0,76762.59,0.0,-0.98307,2e-05,2.55391]
[1779584635997,39.0,76762.59,0.0,-0.98307,2e-05,2.55391]
[1779584636093,39.0,76762.59,0.0,-0.98307,2e-05,2.55385]
[1779584636228,39.0,76762.59,0.0,-0.98307,2e-05,2.55385]
[1779584644915,39.0,76762.7,0.0,-0.98307,2e-05,2.5536]
[1779584649289,39.0,76761.89,0.0,-0.98309,2e-05,2.5515]
[1779584649476,39.0,76761.89,0.0,-0.98309,2e-05,2.5515]
[1779584649938,39.0,76761.89,0.0,-0.98309,2e-05,2.5515]
[1779584649973,39.0,76761.89,0.0,-0.98309,2e-05,2.5515]
[1779584650039,39.0,76761.89,0.0,-0.98309,2e-05,2.55145]
[1779584655992,39.0,76764.12,0.0,-0.98305,2e-05,2.55629]
[1779584659046,38.99,76764.4,0.0,-0.98305,2e-05,2.55682]
[1779584659226,38.99,76764.4,0.0,-0.98305,2e-05,2.55682]
[1779584659090,38.99,76764.61,0.0,-0.98304,2e-05,2.55724]
[1779584659652,38.99,76764.61,0.0,-0.98304,2e-05,2.55724]
[1779584659725,38.99,76764.61,0.0,-0.98304,2e-05,2.55724]
[1779584665056,38.99,76764.67,0.0,-0.98305,2e-05,2.55701]
[1779584670097,38.99,76765.35,0.0,-0.98304,2e-05,2.55826]
[1779584671342,38.99,76765.66,0.0,-0.98304,2e-05,2.55676]
[1779584671475,38.99,76765.66,0.0,-0.98304,2e-05,2.55676]
[1779584672108,38.99,76765.66,0.0,-0.98304,2e-05,2.55676]
[1779584672225,38.99,76765.66,0.0,-0.98304,2e-05,2.55676]
[1779584672256,38.99,76765.66,0.0,-0.98305,2e-05,2.55669]
[1779584678154,38.99,76767.66,0.0,-0.98301,2e-05,2.56089]
[1779584682441,38.99,76767.57,0.0,-0.98302,2e-05,2.56038]
[1779584682475,38.99,76767.57,0.0,-0.98302,2e-05,2.56038]
[1779584683071,38.99,76767.57,0.0,-0.98302,2e-05,2.56038]
[1779584683227,38.99,76767.57,0.0,-0.98302,2e-05,2.56038]
[1779584683073,38.99,76767.57,0.0,-0.98302,2e-05,2.5603]
[1779584688224,38.99,76767.59,0.0,-0.98302,2e-05,2.55996]
[1779584690870,38.99,76766.23,0.0,-0.98305,2e-05,2.55665]
[1779584690989,38.99,76766.23,0.0,-0.98305,2e-05,2.55665]
[1779584691090,38.99,76766.23,0.0,-0.98305,2e-05,2.55658]
[1779584691746,38.99,76766.23,0.0,-0.98305,2e-05,2.55658]
[1779584691973,38.99,76766.23,0.0,-0.98305,2e-05,2.55658]
[1779584694266,38.99,76758.77,0.0,-0.98318,2e-05,2.5391]
[1779584696114,38.99,76757.61,0.0,-0.9832,2e-05,2.53638]
[1779584696223,38.99,76757.61,0.0,-0.9832,2e-05,2.53638]
[1779584696280,38.99,76757.37,0.0,-0.9832,2e-05,2.53579]
[1779584697126,38.99,76757.37,0.0,-0.9832,2e-05,2.53579]
[1779584697233,38.99,76757.37,0.0,-0.9832,2e-05,2.53579]
[1779584702322,38.99,76757.37,0.0,-0.98321,2e-05,2.53558]
[1779584705343,38.99,76752.28,0.0,-0.9833,2e-05,2.52377]
[1779584707430,38.98,76751.37,0.0,-0.98331,2e-05,2.52165]
[1779584707472,38.98,76751.37,0.0,-0.98331,2e-05,2.52165]
[1779584707539,38.98,76751.29,0.0,-0.98331,2e-05,2.52145]
[1779584708423,38.98,76751.29,0.0,-0.98331,2e-05,2.52145]
[1779584708443,38.98,76751.29,0.0,-0.98331,2e-05,2.52145]
[1779584710379,38.98,76748.58,0.0,-0.98336,2e-05,2.51521]
[1779584712393,38.98,76744.43,0.0,-0.98343,2e-05,2.50572]
[1779584714271,38.98,76744.43,0.0,-0.98343,2e-05,2.50572]
[1779584714302,38.98,76742.33,0.0,-0.98347,2e-05,2.50094]
[1779584714476,38.98,76742.33,0.0,-0.98347,2e-05,2.50094]
[1779584714577,38.99,76742.33,0.0,-0.98347,2e-05,2.50097]
[1779584715474,38.99,76742.33,0.0,-0.98347,2e-05,2.50097]
[1779584722030,38.99,76740.95,0.0,-0.98349,2e-05,2.49796]
[1779584722224,38.99,76740.95,0.0,-0.98349,2e-05,2.49796]
[1779584722075,38.99,76740.29,0.0,-0.9835,2e-05,2.49652]
[1779584722463,38.99,76740.36,0.0,-0.9835,2e-05,2.49672]
[1779584723731,38.99,76740.36,0.0,-0.9835,2e-05,2.49672]
[1779584723975,38.99,76740.36,0.0,-0.9835,2e-05,2.49672]
[1779584729512,38.99,76739.54,0.0,-0.98351,2e-05,2.49511]
[1779584738575,38.99,76738.57,0.0,-0.98354,2e-05,2.49114]
[1779584740598,38.99,76730.72,0.0,-0.98368,2e-05,2.47341]
[1779584741603,38.99,76724.27,0.0,-0.98379,2e-05,2.45892]
[1779584744207,38.99,76723.08,0.0,-0.98381,2e-05,2.45634]
[1779584744227,38.99,76723.08,0.0,-0.98381,2e-05,2.45634]
[1779584744308,38.99,76723.04,0.0,-0.98381,2e-05,2.45634]
[1779584745530,38.99,76723.18,0.0,-0.9838,2e-05,2.45676]
[1779584745724,38.99,76723.18,0.0,-0.9838,2e-05,2.45676]
[1779584753687,38.99,76723.72,0.0,-0.98379,2e-05,2.45886]
[1779584755710,38.99,76713.82,0.0,-0.98395,2e-05,2.43682]
[1779584756717,38.99,76694.84,0.0,-0.98427,2e-05,2.39478]
[1779584757723,38.99,76691.47,0.0,-0.98433,2e-05,2.38755]
[1779584760745,39.0,76686.43,0.0,-0.98441,2e-05,2.37713]
[1779584765026,39.0,76684.4,0.0,-0.98443,2e-05,2.37341]
[1779584765225,39.0,76684.4,0.0,-0.98443,2e-05,2.37341]
[1779584765299,39.0,76684.4,0.0,-0.98443,2e-05,2.37365]
[1779584767842,39.0,76683.86,0.0,-0.98444,2e-05,2.37271]
[1779584767975,39.0,76683.86,0.0,-0.98444,2e-05,2.37271]
[1779584773836,39.01,76683.95,0.0,-0.98442,2e-05,2.37488]
[1779584776680,39.01,76684.04,0.0,-0.98442,2e-05,2.37556]
[1779584776720,39.01,76684.04,0.0,-0.98442,2e-05,2.37556]
[1779584776857,39.01,76684.17,0.0,-0.98441,2e-05,2.37609]
[1779584778244,39.01,76684.17,0.0,-0.98441,2e-05,2.37609]
[1779584778475,39.01,76684.13,0.0,-0.98441,2e-05,2.37624]
[1779584781892,39.01,76679.39,0.0,-0.98448,2e-05,2.36682]
[1779584782792,39.01,76679.39,0.0,-0.98448,2e-05,2.36682]
[1779584782973,39.01,76679.39,0.0,-0.98448,2e-05,2.36682]
[1779584783074,39.02,76677.52,0.0,-0.98451,2e-05,2.36298]
[1779584784088,39.02,76677.52,0.0,-0.98451,2e-05,2.36298]
[1779584784227,39.02,76677.52,0.0,-0.98451,2e-05,2.36298]
[1779584785920,39.02,76683.14,0.0,-0.98441,2e-05,2.37604]
[1779584787313,39.02,76683.14,0.0,-0.98441,2e-05,2.37604]
[1779584787335,39.02,76686.55,0.0,-0.98435,2e-05,2.38376]
[1779584787478,39.02,76686.55,0.0,-0.98435,2e-05,2.38376]
[1779584788416,39.02,76684.38,0.0,-0.98439,2e-05,2.37921]
[1779584788472,39.02,76684.38,0.0,-0.98439,2e-05,2.37921]
[1779584788941,39.02,76680.02,0.0,-0.98446,2e-05,2.36988]
[1779584789948,39.02,76682.48,0.0,-0.98442,2e-05,2.37551]
[1779584791724,39.02,76683.21,0.0,-0.9844,2e-05,2.37734]
[1779584791976,39.02,76683.21,0.0,-0.9844,2e-05,2.37734]
[1779584798004,39.03,76676.06,0.0,-0.98452,2e-05,2.36126]
[1779584798592,39.03,76676.06,0.0,-0.98452,2e-05,2.36126]
[1779584798722,39.03,76676.06,0.0,-0.98452,2e-05,2.36126]
[1779584799011,39.03,76674.7,0.0,-0.98454,2e-05,2.35854]
[1779584800026,39.03,76674.7,0.0,-0.98454,2e-05,2.35854]
[1779584800224,39.03,76674.7,0.0,-0.98454,2e-05,2.35854]
[1779584802035,39.03,76671.51,0.0,-0.98459,2e-05,2.35235]
[1779584804049,39.03,76668.39,0.0,-0.98464,2e-05,2.34609]
[1779584805670,39.03,76667.14,0.0,-0.98465,2e-05,2.34365]
[1779584805721,39.03,76667.14,0.0,-0.98465,2e-05,2.34365]
[1779584806063,39.03,76666.75,0.0,-0.98466,2e-05,2.34307]
[1779584807826,39.04,76666.22,0.0,-0.98466,2e-05,2.34219]
[1779584807980,39.04,76666.22,0.0,-0.98466,2e-05,2.34219]
[1779584813112,39.04,76666.14,0.0,-0.98465,2e-05,2.34364]
[1779584816286,39.04,76666.67,0.0,-0.98464,2e-05,2.34532]
[1779584816388,39.04,76667.53,0.0,-0.98462,2e-05,2.34746]
[1779584816472,39.04,76667.53,0.0,-0.98462,2e-05,2.34746]
[1779584817140,39.05,76667.54,0.0,-0.98462,2e-05,2.34775]
[1779584817864,39.05,76667.54,0.0,-0.98462,2e-05,2.34775]
[1779584817972,39.05,76667.54,0.0,-0.98462,2e-05,2.34775]
[1779584821173,39.05,76675.8,0.0,-0.98448,2e-05,2.36679]
[1779584822188,39.05,76675.8,0.0,-0.98448,2e-05,2.36679]
[1779584822223,39.05,76675.8,0.0,-0.98448,2e-05,2.36679]
[1779584822246,39.05,76681.72,0.0,-0.98438,2e-05,2.37999]
[1779584823886,39.05,76681.55,0.0,-0.98438,2e-05,2.37983]
[1779584823975,39.05,76681.55,0.0,-0.98438,2e-05,2.37983]
[1779584825201,39.05,76686.5,0.0,-0.9843,2e-05,2.39115]
[1779584826778,39.05,76684.91,0.0,-0.98432,2e-05,2.38785]
[1779584826976,39.05,76684.91,0.0,-0.98432,2e-05,2.38785]
[1779584827215,39.05,76682.93,0.0,-0.98435,2e-05,2.38371]
[1779584828222,39.05,76686.24,0.0,-0.98429,2e-05,2.3912]
[1779584829011,39.05,76686.24,0.0,-0.98429,2e-05,2.3912]
[1779584829224,39.05,76686.24,0.0,-0.98429,2e-05,2.3912]
[1779584834263,39.06,76687.18,0.0,-0.98427,2e-05,2.39454]
[1779584839299,39.06,76686.5,0.0,-0.98427,2e-05,2.39416]
[1779584844334,39.07,76686.13,0.0,-0.98427,2e-05,2.39451]
[1779584846348,39.07,76683.2,0.0,-0.98431,2e-05,2.38853]
[1779584847559,39.07,76683.1,0.0,-0.98431,2e-05,2.38855]
[1779584847723,39.07,76683.1,0.0,-0.98431,2e-05,2.38855]
[1779584847767,39.07,76683.1,0.0,-0.98431,2e-05,2.3888]
[1779584849319,39.07,76683.1,0.0,-0.98431,2e-05,2.3888]
[1779584849474,39.07,76683.1,0.0,-0.98431,2e-05,2.38905]
[1779584858026,39.07,76682.87,0.0,-0.98432,2e-05,2.38747]
[1779584858228,39.07,76682.87,0.0,-0.98432,2e-05,2.38747]
[1779584858433,39.08,76681.32,0.0,-0.98434,2e-05,2.38533]
[1779584859440,39.08,76679.53,0.0,-0.98436,2e-05,2.38166]
[1779584860251,39.08,76679.53,0.0,-0.98436,2e-05,2.38166]
[1779584860476,39.08,76679.92,0.0,-0.98436,2e-05,2.38278]
[1779584863468,39.08,76684.01,0.0,-0.98428,2e-05,2.39254]
[1779584865328,39.08,76684.01,0.0,-0.98428,2e-05,2.39254]
[1779584865393,39.08,76685.49,0.0,-0.98425,2e-05,2.39629]
[1779584865472,39.08,76685.49,0.0,-0.98425,2e-05,2.39629]
[1779584865482,39.08,76686.59,0.0,-0.98423,2e-05,2.39872]
[1779584866655,39.08,76686.59,0.0,-0.98423,2e-05,2.39872]
[1779584866722,39.08,76686.59,0.0,-0.98423,2e-05,2.39872]
[1779584869510,39.09,76682.48,0.0,-0.9843,2e-05,2.39059]
[1779584872531,39.09,76687.35,0.0,-0.98421,2e-05,2.40203]
[1779584874015,39.09,76687.35,0.0,-0.98421,2e-05,2.40203]
[1779584874224,39.09,76687.35,0.0,-0.98421,2e-05,2.40203]
[1779584874324,39.09,76691.65,0.0,-0.98413,2e-05,2.412]
[1779584879580,39.1,76692.67,0.0,-0.98411,2e-05,2.41524]
[1779584882197,39.1,76692.67,0.0,-0.98411,2e-05,2.41524]
[1779584882299,39.1,76698.46,0.0,-0.98401,2e-05,2.42867]
[1779584884660,39.1,76698.52,0.0,-0.98401,2e-05,2.42896]
[1779584884798,39.1,76698.52,0.0,-0.98401,2e-05,2.42896]
[1779584885028,39.1,76698.52,0.0,-0.98401,2e-05,2.42896]
[1779584885118,39.1,76698.52,0.0,-0.984,2e-05,2.42928]
[1779584892671,39.1,76698.2,0.0,-0.984,2e-05,2.42982]
[1779584895240,39.1,76697.0,0.0,-0.98402,2e-05,2.42731]
[1779584895474,39.1,76697.0,0.0,-0.98402,2e-05,2.42731]
[1779584900728,39.11,76698.7,0.0,-0.98398,2e-05,2.43217]
[1779584904727,39.11,76698.91,0.0,-0.98397,2e-05,2.43308]
[1779584904965,39.11,76698.91,0.0,-0.98397,2e-05,2.43322]
[1779584906725,39.11,76698.91,0.0,-0.98397,2e-05,2.43322]
[1779584907043,39.11,76698.91,0.0,-0.98397,2e-05,2.43322]
[1779584907230,39.11,76698.91,0.0,-0.98397,2e-05,2.43322]
[1779584907322,39.11,76694.12,0.0,-0.98405,2e-05,2.42285]
[1779584907777,39.11,76689.45,0.0,-0.98413,2e-05,2.41266]
[1779584909791,39.11,76687.63,0.0,-0.98416,2e-05,2.409]
[1779584924171,39.12,76687.94,0.0,-0.98416,2e-05,2.40837]
[1779584924226,39.12,76687.94,0.0,-0.98416,2e-05,2.40837]
[1779584924268,39.12,76688.71,0.0,-0.98413,2e-05,2.41202]
[1779584924896,39.12,76697.28,0.0,-0.98398,2e-05,2.43125]
[1779584926130,39.12,76703.9,0.0,-0.98387,2e-05,2.4462]
[1779584927346,39.12,76703.9,0.0,-0.98387,2e-05,2.4462]
[1779584927473,39.12,76703.9,0.0,-0.98387,2e-05,2.4462]
[1779584931154,39.13,76702.33,0.0,-0.98389,2e-05,2.44327]
[1779584931220,39.13,76702.33,0.0,-0.98389,2e-05,2.44327]
[1779584931256,39.13,76702.32,0.0,-0.98389,2e-05,2.44339]
[1779584934537,39.13,76702.84,0.0,-0.98388,2e-05,2.44498]
[1779584934722,39.13,76702.84,0.0,-0.98388,2e-05,2.44498]
[1779584940001,39.13,76702.51,0.0,-0.98388,2e-05,2.44504]
[1779584945036,39.13,76701.53,0.0,-0.98389,2e-05,2.44349]
[1779584948726,39.13,76701.04,0.0,-0.9839,2e-05,2.44278]
[1779584948847,39.13,76701.04,0.0,-0.9839,2e-05,2.44278]
[1779584948972,39.13,76701.04,0.0,-0.9839,2e-05,2.44278]
[1779584949073,39.13,76701.04,0.0,-0.9839,2e-05,2.4429]
[1779584954279,39.14,76700.52,0.0,-0.9839,2e-05,2.44223]
[1779584954473,39.14,76700.52,0.0,-0.9839,2e-05,2.44223]
[1779584954380,39.14,76700.1,0.0,-0.98391,2e-05,2.44141]
[1779584954977,39.14,76700.1,0.0,-0.98391,2e-05,2.44141]
[1779584955001,39.14,76700.1,0.0,-0.98391,2e-05,2.44141]
[1779584960142,39.14,76699.65,0.0,-0.98391,2e-05,2.44114]
[1779584966184,39.14,76695.77,0.0,-0.98397,2e-05,2.43324]
[1779584967607,39.14,76697.27,0.0,-0.98394,2e-05,2.43672]
[1779584967723,39.14,76697.27,0.0,-0.98394,2e-05,2.43672]
[1779584969927,39.14,76696.99,0.0,-0.98395,2e-05,2.43638]
[1779584969972,39.14,76696.99,0.0,-0.98395,2e-05,2.43638]
[1779584970212,39.14,76698.4,0.0,-0.98392,2e-05,2.43966]
[1779584971774,39.14,76700.07,0.0,-0.9839,2e-05,2.44143]
[1779584971974,39.14,76700.07,0.0,-0.9839,2e-05,2.44143]
[1779584977261,39.15,76700.45,0.0,-0.98389,2e-05,2.44307]
[1779584982295,39.15,76699.32,0.0,-0.98391,2e-05,2.44119]
[1779584982588,39.15,76699.32,0.0,-0.98391,2e-05,2.44119]
[1779584982723,39.15,76699.32,0.0,-0.98391,2e-05,2.44119]
[1779584984508,39.15,76699.46,0.0,-0.9839,2e-05,2.44164]
[1779584984578,39.15,76699.5,0.0,-0.9839,2e-05,2.44186]
[1779584984722,39.15,76699.5,0.0,-0.9839,2e-05,2.44186]
[1779584990352,39.15,76699.69,0.0,-0.98389,2e-05,2.44306]
[1779584995504,39.15,76699.7,0.0,-0.98389,2e-05,2.44347]
[1779584995722,39.15,76699.33,0.0,-0.98389,2e-05,2.44289]
[1779585001429,39.16,76696.2,0.0,-0.98394,2e-05,2.43667]
[1779585002658,39.16,76694.4,0.0,-0.98397,2e-05,2.43279]
[1779585002726,39.16,76694.4,0.0,-0.98397,2e-05,2.43279]
[1779585004210,39.16,76693.76,0.0,-0.98398,2e-05,2.43151]
[1779585004225,39.16,76693.76,0.0,-0.98398,2e-05,2.43151]
[1779585004451,39.16,76693.74,0.0,-0.98398,2e-05,2.43162]
[1779585007709,39.16,76696.75,0.0,-0.98392,2e-05,2.43878]
[1779585007721,39.16,76696.75,0.0,-0.98392,2e-05,2.43878]
[1779585019556,39.17,76696.46,0.0,-0.98392,2e-05,2.43985]
[1779585020502,39.17,76696.46,0.0,-0.98392,2e-05,2.43985]
[1779585020722,39.17,76696.33,0.0,-0.98392,2e-05,2.43971]
[1779585023039,39.17,76696.29,0.0,-0.98392,2e-05,2.43991]
[1779585023223,39.17,76696.29,0.0,-0.98392,2e-05,2.43991]
[1779585023589,39.17,76696.0,0.0,-0.98392,2e-05,2.43941]
[1779585028624,39.17,76696.03,0.0,-0.98391,2e-05,2.44022]
[1779585036680,39.17,76696.24,0.0,-0.98391,2e-05,2.43981]
[1779585039080,39.17,76696.24,0.0,-0.98391,2e-05,2.43981]
[1779585039223,39.17,76696.24,0.0,-0.98391,2e-05,2.43981]
[1779585044274,39.18,76696.32,0.0,-0.9839,2e-05,2.44098]
[1779585044470,39.18,76696.32,0.0,-0.9839,2e-05,2.44098]
[1779585044513,39.18,76696.32,0.0,-0.9839,2e-05,2.4413]
[1779585046699,39.18,76694.59,0.0,-0.98393,2e-05,2.4376]
[1779585046721,39.18,76694.59,0.0,-0.98393,2e-05,2.4376]
[1779585046750,39.18,76688.85,0.0,-0.98403,2e-05,2.42499]
[1779585048764,39.18,76686.67,0.0,-0.98406,2e-05,2.42051]
[1779585052212,39.18,76686.65,0.0,-0.98406,2e-05,2.42066]
[1779585052222,39.18,76686.65,0.0,-0.98406,2e-05,2.42066]
[1779585052478,39.18,76686.65,0.0,-0.98406,2e-05,2.42066]
[1779585052573,39.18,76686.4,0.0,-0.98406,2e-05,2.42069]
[1779585052724,39.18,76686.4,0.0,-0.98406,2e-05,2.42069]
[1779585058821,39.19,76685.35,0.0,-0.98407,2e-05,2.41936]
[1779585058972,39.19,76685.35,0.0,-0.98407,2e-05,2.41936]
[1779585059073,39.19,76691.95,0.0,-0.98395,2e-05,2.43443]
[1779585063870,39.19,76687.4,0.0,-0.98402,2e-05,2.42522]
[1779585065354,39.19,76687.4,0.0,-0.98402,2e-05,2.42522]
[1779585065475,39.19,76687.4,0.0,-0.98402,2e-05,2.42522]
[1779585065573,39.19,76686.07,0.0,-0.98404,2e-05,2.42247]
[1779585070918,39.2,76685.93,0.0,-0.98404,2e-05,2.42338]
[1779585075670,39.2,76685.93,0.0,-0.98403,2e-05,2.42379]
[1779585075722,39.2,76687.54,0.0,-0.984,2e-05,2.42776]
[1779585075952,39.2,76692.64,0.0,-0.98392,2e-05,2.43931]
[1779585079981,39.2,76695.8,0.0,-0.98386,2e-05,2.44705]
[1779585081802,39.2,76695.8,0.0,-0.98386,2e-05,2.44705]
[1779585081970,39.2,76695.8,0.0,-0.98386,2e-05,2.44705]
[1779585082071,39.2,76695.8,0.0,-0.98385,2e-05,2.44738]
[1779585082694,39.2,76695.8,0.0,-0.98385,2e-05,2.44738]
[1779585082721,39.2,76695.8,0.0,-0.98385,2e-05,2.44738]
[1779585084019,39.21,76702.27,0.0,-0.98374,2e-05,2.46219]
[1779585087039,39.21,76703.25,0.0,-0.98372,2e-05,2.46478]
[1779585089942,39.21,76703.79,0.0,-0.98371,2e-05,2.46624]
[1779585089971,39.21,76703.79,0.0,-0.98371,2e-05,2.46624]
[1779585090825,39.21,76703.86,0.0,-0.98371,2e-05,2.46651]
[1779585090972,39.21,76703.86,0.0,-0.98371,2e-05,2.46651]
[1779585091067,39.21,76703.79,0.0,-0.98372,2e-05,2.46436]
[1779585097110,39.21,76703.05,0.0,-0.98373,2e-05,2.4634]
[1779585110202,39.22,76702.82,0.0,-0.98372,2e-05,2.4643]
[1779585112725,39.22,76703.67,0.0,-0.98371,2e-05,2.46641]
[1779585122286,39.22,76703.67,0.0,-0.9837,2e-05,2.46732]
[1779585126314,39.22,76715.97,0.0,-0.98349,2e-05,2.49544]
[1779585127321,39.22,76729.37,0.0,-0.98325,2e-05,2.52601]
[1779585128328,39.22,76731.59,0.0,-0.98321,2e-05,2.53108]
[1779585132024,39.22,76731.23,0.0,-0.98322,2e-05,2.53018]
[1779585132222,39.22,76731.23,0.0,-0.98322,2e-05,2.53018]
[1779585132356,39.22,76731.36,0.0,-0.98322,2e-05,2.53046]
[1779585133372,39.22,76731.36,0.0,-0.98322,2e-05,2.53046]
[1779585133476,39.22,76731.36,0.0,-0.98322,2e-05,2.53046]
[1779585134370,39.22,76735.52,0.0,-0.98315,2e-05,2.53995]
[1779585138398,39.22,76737.91,0.0,-0.98311,2e-05,2.54524]
[1779585141419,39.22,76741.02,0.0,-0.98305,2e-05,2.55223]
[1779585143433,39.22,76737.6,0.0,-0.98311,2e-05,2.54419]
[1779585145553,39.22,76736.12,0.0,-0.98314,2e-05,2.54072]
[1779585145726,39.22,76736.12,0.0,-0.98314,2e-05,2.54072]
[1779585145738,39.22,76736.13,0.0,-0.98314,2e-05,2.54068]
[1779585145864,39.22,76736.13,0.0,-0.98314,2e-05,2.54068]
[1779585145974,39.22,76736.13,0.0,-0.98314,2e-05,2.54068]
[1779585147461,39.22,76732.31,0.0,-0.98321,2e-05,2.53179]
[1779585149423,39.22,76730.67,0.0,-0.98324,2e-05,2.52798]
[1779585149474,39.22,76730.67,0.0,-0.98324,2e-05,2.52798]
[1779585149553,39.22,76730.67,0.0,-0.98324,2e-05,2.52798]
[1779585149724,39.22,76730.67,0.0,-0.98324,2e-05,2.52798]
[1779585149750,39.22,76729.9,0.0,-0.98325,2e-05,2.52618]
[1779585152496,39.22,76734.82,0.0,-0.98318,2e-05,2.5352]
[1779585154235,39.22,76735.12,0.0,-0.98318,2e-05,2.53583]
[1779585154414,39.22,76735.12,0.0,-0.98318,2e-05,2.53583]
[1779585154477,39.22,76735.12,0.0,-0.98318,2e-05,2.53583]
[1779585154510,39.22,76735.09,0.0,-0.98318,2e-05,2.53571]
[1779585157531,39.22,76731.26,0.0,-0.98324,2e-05,2.52678]
[1779585162566,39.22,76732.15,0.0,-0.98323,2e-05,2.52865]
[1779585163068,39.22,76732.15,0.0,-0.98323,2e-05,2.52865]
[1779585163227,39.22,76732.15,0.0,-0.98323,2e-05,2.52865]
[1779585163474,39.22,76732.15,0.0,-0.98323,2e-05,2.52865]
[1779585163513,39.22,76732.15,0.0,-0.98323,2e-05,2.52862]
[1779585168608,39.21,76732.43,0.0,-0.98323,2e-05,2.5291]
[1779585172636,39.21,76736.51,0.0,-0.98316,2e-05,2.53833]
[1779585174789,39.21,76736.55,0.0,-0.98316,2e-05,2.53834]
[1779585174974,39.21,76736.55,0.0,-0.98316,2e-05,2.53834]
[1779585175015,39.21,76736.55,0.0,-0.98316,2e-05,2.53834]
[1779585175232,39.21,76736.55,0.0,-0.98316,2e-05,2.53834]
[1779585175657,39.21,76722.59,0.0,-0.9834,2e-05,2.50637]
[1779585176664,39.21,76710.19,0.0,-0.98361,2e-05,2.47828]
[1779585177671,39.21,76708.4,0.0,-0.98364,2e-05,2.4743]
[1779585179606,39.21,76708.33,0.0,-0.98365,2e-05,2.47421]
[1779585179725,39.21,76708.33,0.0,-0.98365,2e-05,2.47421]
[1779585179708,39.21,76708.33,0.0,-0.98364,2e-05,2.47428]
[1779585179795,39.21,76708.33,0.0,-0.98364,2e-05,2.47428]
[1779585179983,39.21,76708.33,0.0,-0.98364,2e-05,2.47428]
[1779585180692,39.21,76703.84,0.0,-0.98372,2e-05,2.46424]
[1779585185731,39.22,76702.52,0.0,-0.98374,2e-05,2.46169]
[1779585189199,39.22,76703.17,0.0,-0.98373,2e-05,2.4633]
[1779585189223,39.22,76703.17,0.0,-0.98373,2e-05,2.4633]
[1779585189759,39.22,76702.78,0.0,-0.98373,2e-05,2.46257]
[1779585189961,39.22,76702.78,0.0,-0.98373,2e-05,2.46257]
[1779585189976,39.22,76702.78,0.0,-0.98373,2e-05,2.46257]
[1779585196808,39.22,76702.77,0.0,-0.98373,2e-05,2.46303]
[1779585202850,39.22,76701.07,0.0,-0.98376,2e-05,2.45959]
[1779585206675,39.22,76700.92,0.0,-0.98376,2e-05,2.45931]
[1779585206723,39.22,76700.92,0.0,-0.98376,2e-05,2.45931]
[1779585206688,39.22,76700.83,0.0,-0.98376,2e-05,2.4593]
[1779585206905,39.22,76700.83,0.0,-0.98376,2e-05,2.4593]
[1779585206985,39.22,76700.83,0.0,-0.98376,2e-05,2.4593]
[1779585212920,39.22,76701.22,0.0,-0.98376,2e-05,2.45843]
[1779585217844,39.22,76703.84,0.0,-0.98372,2e-05,2.46454]
[1779585217974,39.22,76703.84,0.0,-0.98372,2e-05,2.46454]
[1779585218086,39.22,76703.84,0.0,-0.98372,2e-05,2.46454]
[1779585218226,39.22,76703.84,0.0,-0.98372,2e-05,2.46454]
[1779585218327,39.22,76703.88,0.0,-0.98371,2e-05,2.46473]
[1779585223998,39.22,76704.44,0.0,-0.9837,2e-05,2.46621]
[1779585231047,39.23,76704.33,0.0,-0.9837,2e-05,2.46629]
[1779585236083,39.23,76704.43,0.0,-0.9837,2e-05,2.46671]
[1779585242125,39.23,76703.63,0.0,-0.98371,2e-05,2.46513]
[1779585245396,39.23,76704.63,0.0,-0.98369,2e-05,2.46745]
[1779585245475,39.23,76704.63,0.0,-0.98369,2e-05,2.46745]
[1779585245623,39.23,76704.63,0.0,-0.98369,2e-05,2.46745]
[1779585245726,39.23,76704.63,0.0,-0.98369,2e-05,2.46745]
[1779585245815,39.23,76704.63,0.0,-0.98369,2e-05,2.46748]
[1779585251188,39.23,76704.67,0.0,-0.98369,2e-05,2.46778]
[1779585252889,39.23,76703.49,0.0,-0.98371,2e-05,2.46517]
[1779585252973,39.23,76703.49,0.0,-0.98371,2e-05,2.46517]
[1779585253095,39.23,76703.49,0.0,-0.98371,2e-05,2.46517]
[1779585253222,39.23,76703.49,0.0,-0.98371,2e-05,2.46517]
[1779585253269,39.23,76703.5,0.0,-0.98371,2e-05,2.46523]
[1779585259244,39.23,76703.37,0.0,-0.98371,2e-05,2.46516]
[1779585262055,39.23,76703.37,0.0,-0.98371,2e-05,2.46516]
[1779585262224,39.23,76703.37,0.0,-0.98371,2e-05,2.46516]
[1779585262275,39.23,76703.37,0.0,-0.98371,2e-05,2.46516]
[1779585262475,39.23,76703.37,0.0,-0.98371,2e-05,2.46516]
[1779585262574,39.23,76703.33,0.0,-0.98371,2e-05,2.46518]
[1779585268307,39.23,76703.88,0.0,-0.9837,2e-05,2.46664]
[1779585269480,39.23,76703.88,0.0,-0.9837,2e-05,2.46664]
[1779585269724,39.23,76703.88,0.0,-0.9837,2e-05,2.46664]
[1779585269744,39.23,76704.18,0.0,-0.98369,2e-05,2.46735]
[1779585275356,39.23,76704.22,0.0,-0.98371,2e-05,2.46553]
[1779585278764,39.23,76704.28,0.0,-0.9837,2e-05,2.4657]
[1779585278976,39.23,76704.29,0.0,-0.9837,2e-05,2.46579]
[1779585284421,39.23,76704.29,0.0,-0.9837,2e-05,2.46599]
[1779585289451,39.23,76704.29,0.0,-0.9837,2e-05,2.46616]
[1779585294491,39.23,76702.86,0.0,-0.98372,2e-05,2.46313]
[1779585299526,39.23,76703.18,0.0,-0.98372,2e-05,2.46404]
[1779585304561,39.23,76705.32,0.0,-0.98368,2e-05,2.46901]
[1779585305062,39.23,76705.32,0.0,-0.98368,2e-05,2.46901]
[1779585305230,39.23,76705.32,0.0,-0.98368,2e-05,2.46901]
[1779585305376,39.23,76705.32,0.0,-0.98368,2e-05,2.46901]
[1779585305473,39.23,76705.32,0.0,-0.98368,2e-05,2.46901]
[1779585305568,39.23,76705.25,0.0,-0.98368,2e-05,2.46889]
[1779585309771,39.23,76705.2,0.0,-0.98368,2e-05,2.46886]
[1779585309809,39.23,76707.73,0.0,-0.98364,2e-05,2.47459]
[1779585309981,39.23,76707.73,0.0,-0.98364,2e-05,2.47459]
[1779585310049,39.23,76707.73,0.0,-0.98364,2e-05,2.47459]
[1779585310228,39.23,76707.73,0.0,-0.98364,2e-05,2.47459]
[1779585316646,39.24,76705.22,0.0,-0.98368,2e-05,2.46913]
[1779585324702,39.24,76705.39,0.0,-0.98367,2e-05,2.46975]
[1779585326025,39.24,76705.39,0.0,-0.98367,2e-05,2.46975]
[1779585326222,39.24,76705.39,0.0,-0.98367,2e-05,2.46975]
[1779585326312,39.24,76705.39,0.0,-0.98367,2e-05,2.46975]
[1779585326475,39.24,76705.39,0.0,-0.98367,2e-05,2.46975]
[1779585326575,39.24,76705.39,0.0,-0.98367,2e-05,2.46981]
[1779585334772,39.24,76705.63,0.0,-0.98368,2e-05,2.46847]
[1779585336786,39.24,76709.86,0.0,-0.98361,2e-05,2.47805]
[1779585338235,39.24,76710.37,0.0,-0.9836,2e-05,2.47922]
[1779585338472,39.24,76710.37,0.0,-0.9836,2e-05,2.47922]
[1779585338554,39.24,76710.37,0.0,-0.9836,2e-05,2.47922]
[1779585338726,39.24,76710.37,0.0,-0.9836,2e-05,2.47922]
[1779585338800,39.24,76709.5,0.0,-0.98361,2e-05,2.47727]
[1779585341821,39.24,76701.22,0.0,-0.98375,2e-05,2.45871]
[1779585343835,39.24,76701.11,0.0,-0.98376,2e-05,2.45857]
[1779585344008,39.24,76701.11,0.0,-0.98376,2e-05,2.45857]
[1779585344220,39.24,76701.11,0.0,-0.98376,2e-05,2.45857]
[1779585344436,39.24,76701.11,0.0,-0.98376,2e-05,2.45857]
[1779585344476,39.24,76701.11,0.0,-0.98376,2e-05,2.45857]
[1779585344842,39.24,76700.87,0.0,-0.98376,2e-05,2.45808]
[1779585350884,39.24,76701.07,0.0,-0.98375,2e-05,2.45882]
[1779585353137,39.24,76701.24,0.0,-0.98375,2e-05,2.4593]
[1779585353223,39.24,76701.24,0.0,-0.98375,2e-05,2.4593]
[1779585353533,39.24,76701.24,0.0,-0.98375,2e-05,2.4593]
[1779585353726,39.24,76701.24,0.0,-0.98375,2e-05,2.4593]
[1779585353905,39.24,76701.4,0.0,-0.98375,2e-05,2.45971]
[1779585356721,39.24,76701.51,0.0,-0.98374,2e-05,2.46005]
[1779585356822,39.24,76701.51,0.0,-0.98374,2e-05,2.46009]
[1779585370017,39.24,76701.58,0.0,-0.98374,2e-05,2.46082]
[1779585375053,39.24,76701.67,0.0,-0.98374,2e-05,2.46122]
[1779585385122,39.24,76701.67,0.0,-0.98373,2e-05,2.46159]
[1779585393179,39.25,76702.79,0.0,-0.98372,2e-05,2.46227]
[1779585395765,39.25,76703.37,0.0,-0.98371,2e-05,2.4636]
[1779585395976,39.25,76703.37,0.0,-0.98371,2e-05,2.4636]
[1779585395824,39.25,76703.64,0.0,-0.98371,2e-05,2.46427]
[1779585396250,39.25,76703.64,0.0,-0.98371,2e-05,2.46427]
[1779585396473,39.25,76703.64,0.0,-0.98371,2e-05,2.46427]
[1779585403250,39.25,76705.25,0.0,-0.98368,2e-05,2.46811]
[1779585405263,39.25,76708.05,0.0,-0.98363,2e-05,2.47446]
[1779585407168,39.25,76710.55,0.0,-0.98359,2e-05,2.48011]
[1779585407222,39.25,76710.55,0.0,-0.98359,2e-05,2.48011]
[1779585407497,39.25,76710.55,0.0,-0.98359,2e-05,2.48011]
[1779585407725,39.25,76710.55,0.0,-0.98359,2e-05,2.48011]
[1779585407770,39.25,76710.66,0.0,-0.98359,2e-05,2.48037]
[1779585412138,39.25,76709.68,0.0,-0.9836,2e-05,2.47819]
[1779585412229,39.25,76709.68,0.0,-0.9836,2e-05,2.47819]
[1779585412312,39.25,76709.86,0.0,-0.9836,2e-05,2.4786]
[1779585414272,39.25,76710.13,0.0,-0.9836,2e-05,2.47922]
[1779585414473,39.25,76710.13,0.0,-0.9836,2e-05,2.47922]
[1779585420368,39.25,76710.73,0.0,-0.98358,2e-05,2.48065]
[1779585422551,39.25,76710.69,0.0,-0.98358,2e-05,2.48057]
[1779585422724,39.25,76710.69,0.0,-0.98358,2e-05,2.48057]
[1779585422887,39.25,76710.69,0.0,-0.98358,2e-05,2.48057]
[1779585422974,39.25,76710.69,0.0,-0.98358,2e-05,2.48057]
[1779585422986,39.25,76710.75,0.0,-0.98358,2e-05,2.48072]
[1779585428793,39.25,76712.97,0.0,-0.98355,2e-05,2.4858]
[1779585429164,39.25,76714.08,0.0,-0.98353,2e-05,2.48832]
[1779585429224,39.25,76714.08,0.0,-0.98353,2e-05,2.48832]
[1779585429573,39.25,76714.08,0.0,-0.98353,2e-05,2.48832]
[1779585429725,39.25,76714.08,0.0,-0.98353,2e-05,2.48832]
[1779585429823,39.25,76714.08,0.0,-0.98353,2e-05,2.48832]
[1779585432453,39.25,76709.21,0.0,-0.98361,2e-05,2.47733]
[1779585434487,39.25,76706.73,0.0,-0.98365,2e-05,2.47177]
[1779585434725,39.25,76706.73,0.0,-0.98365,2e-05,2.47177]
[1779585436827,39.25,76707.32,0.0,-0.98364,2e-05,2.47316]
[1779585436971,39.25,76707.32,0.0,-0.98364,2e-05,2.47316]
[1779585436985,39.25,76707.34,0.0,-0.98364,2e-05,2.47323]
[1779585442523,39.25,76708.83,0.0,-0.98361,2e-05,2.47675]
[1779585444097,39.25,76708.87,0.0,-0.98361,2e-05,2.47686]
[1779585444230,39.25,76708.87,0.0,-0.98361,2e-05,2.47686]
[1779585449685,39.25,76707.11,0.0,-0.98364,2e-05,2.473]
[1779585449722,39.25,76707.11,0.0,-0.98364,2e-05,2.473]
[1779585449822,39.25,76704.67,0.0,-0.98368,2e-05,2.46754]
[1779585450170,39.25,76704.67,0.0,-0.98368,2e-05,2.46754]
[1779585450222,39.25,76704.67,0.0,-0.98368,2e-05,2.46754]
[1779585455618,39.25,76701.62,0.0,-0.98375,2e-05,2.45883]
[1779585456203,39.25,76701.62,0.0,-0.98375,2e-05,2.45883]
[1779585456222,39.25,76701.62,0.0,-0.98375,2e-05,2.45883]
[1779585456843,39.25,76701.62,0.0,-0.98375,2e-05,2.45883]
[1779585456974,39.25,76701.62,0.0,-0.98375,2e-05,2.45883]
[1779585456945,39.25,76701.42,0.0,-0.98375,2e-05,2.45843]
[1779585463673,39.25,76701.56,0.0,-0.98375,2e-05,2.45908]
[1779585469718,39.25,76701.57,0.0,-0.98374,2e-05,2.45936]
[1779585470725,39.25,76698.61,0.0,-0.98379,2e-05,2.45277]
[1779585472042,39.25,76698.61,0.0,-0.98379,2e-05,2.45277]
[1779585472073,39.25,76698.47,0.0,-0.9838,2e-05,2.45252]
[1779585472225,39.25,76698.47,0.0,-0.9838,2e-05,2.45252]
[1779585472565,39.25,76698.47,0.0,-0.9838,2e-05,2.45252]
[1779585472724,39.25,76698.47,0.0,-0.9838,2e-05,2.45252]
[1779585472739,39.25,76698.91,0.0,-0.98379,2e-05,2.45356]
[1779585482808,39.25,76698.75,0.0,-0.98379,2e-05,2.45383]
[1779585487843,39.26,76698.75,0.0,-0.98378,2e-05,2.45418]
[1779585492879,39.26,76698.82,0.0,-0.98378,2e-05,2.45472]
[1779585503956,39.26,76699.09,0.0,-0.98377,2e-05,2.45619]
[1779585508991,39.26,76699.64,0.0,-0.98375,2e-05,2.45785]
[1779585510587,39.26,76699.76,0.0,-0.98375,2e-05,2.4582]
[1779585510723,39.26,76699.76,0.0,-0.98375,2e-05,2.4582]
[1779585510821,39.26,76699.76,0.0,-0.98375,2e-05,2.45829]
[1779585511388,39.26,76699.76,0.0,-0.98375,2e-05,2.45829]
[1779585511474,39.26,76699.76,0.0,-0.98375,2e-05,2.45829]
[1779585517049,39.26,76699.63,0.0,-0.98376,2e-05,2.45642]
[1779585521476,39.27,76699.51,0.0,-0.98376,2e-05,2.45651]
[1779585521721,39.27,76699.51,0.0,-0.98376,2e-05,2.45651]
[1779585522088,39.27,76699.66,0.0,-0.98376,2e-05,2.45694]
[1779585522296,39.27,76699.66,0.0,-0.98376,2e-05,2.45694]
[1779585522474,39.27,76699.66,0.0,-0.98376,2e-05,2.45694]
[1779585528130,39.27,76699.38,0.0,-0.98376,2e-05,2.45686]
[1779585531566,39.27,76698.75,0.0,-0.98377,2e-05,2.45564]
[1779585531721,39.27,76698.75,0.0,-0.98377,2e-05,2.45564]
[1779585531822,39.27,76698.75,0.0,-0.98377,2e-05,2.45583]
[1779585532761,39.27,76698.75,0.0,-0.98377,2e-05,2.45583]
[1779585532973,39.27,76698.75,0.0,-0.98377,2e-05,2.45583]
[1779585541153,39.27,76698.82,0.0,-0.98377,2e-05,2.45609]
[1779585541221,39.27,76699.29,0.0,-0.98375,2e-05,2.45781]
[1779585542067,39.27,76699.29,0.0,-0.98375,2e-05,2.45781]
[1779585541301,39.27,76699.29,0.0,-0.98375,2e-05,2.4579]
[1779585542223,39.27,76699.29,0.0,-0.98375,2e-05,2.4579]
[1779585545250,39.27,76696.97,0.0,-0.98379,2e-05,2.45308]
[1779585546846,39.27,76696.97,0.0,-0.98379,2e-05,2.45308]
[1779585546974,39.27,76696.97,0.0,-0.98379,2e-05,2.45308]
[1779585548940,39.27,76698.39,0.0,-0.98376,2e-05,2.45647]
[1779585548971,39.27,76698.39,0.0,-0.98376,2e-05,2.45647]
[1779585549037,39.27,76698.98,0.0,-0.98375,2e-05,2.45799]
[1779585556327,39.28,76699.41,0.0,-0.98374,2e-05,2.45967]
[1779585559223,39.28,76699.75,0.0,-0.98373,2e-05,2.46064]
[1779585559471,39.28,76699.75,0.0,-0.98373,2e-05,2.46064]
[1779585559539,39.28,76700.17,0.0,-0.98372,2e-05,2.46169]
[1779585560783,39.28,76700.17,0.0,-0.98372,2e-05,2.46169]
[1779585560972,39.28,76700.17,0.0,-0.98372,2e-05,2.46169]
[1779585566397,39.28,76700.91,0.0,-0.9837,2e-05,2.46421]
[1779585571432,39.28,76701.05,0.0,-0.98371,2e-05,2.46292]
[1779585576536,39.28,76702.55,0.0,-0.98368,2e-05,2.4667]
[1779585576723,39.28,76702.55,0.0,-0.98368,2e-05,2.4667]
[1779585576824,39.28,76703.98,0.0,-0.98366,2e-05,2.47002]
[1779585577734,39.28,76703.98,0.0,-0.98366,2e-05,2.47002]
[1779585577979,39.28,76703.98,0.0,-0.98366,2e-05,2.47002]
[1779585584523,39.29,76704.75,0.0,-0.98364,2e-05,2.47245]
[1779585587041,39.29,76704.75,0.0,-0.98364,2e-05,2.47245]
[1779585587075,39.29,76705.16,0.0,-0.98363,2e-05,2.47355]
[1779585587221,39.29,76705.16,0.0,-0.98363,2e-05,2.47355]
[1779585587544,39.29,76705.41,0.0,-0.98362,2e-05,2.4742]
[1779585588312,39.29,76705.41,0.0,-0.98362,2e-05,2.4742]
[1779585588473,39.29,76705.41,0.0,-0.98362,2e-05,2.4742]
[1779585600156,39.29,76705.21,0.0,-0.98362,2e-05,2.47416]
[1779585600223,39.29,76706.42,0.0,-0.9836,2e-05,2.47744]
[1779585600636,39.29,76708.5,0.0,-0.98356,2e-05,2.48221]
[1779585602135,39.29,76708.5,0.0,-0.98356,2e-05,2.48221]
[1779585602224,39.29,76708.58,0.0,-0.98356,2e-05,2.48245]
[1779585604700,39.29,76709.06,0.0,-0.98355,2e-05,2.48367]
[1779585604723,39.29,76709.06,0.0,-0.98355,2e-05,2.48367]
[1779585604801,39.29,76709.16,0.0,-0.98355,2e-05,2.48395]
[1779585606747,39.29,76710.0,0.0,-0.98353,2e-05,2.48591]
[1779585606976,39.29,76710.0,0.0,-0.98353,2e-05,2.48591]
[1779585610721,39.29,76719.66,0.0,-0.98337,2e-05,2.50808]
[1779585611727,39.29,76736.86,0.0,-0.98306,2e-05,2.54746]
[1779585612734,39.29,76742.74,0.0,-0.98296,2e-05,2.56097]
[1779585613741,39.29,76744.95,0.0,-0.98292,2e-05,2.56601]
[1779585618266,39.29,76745.39,0.0,-0.98292,2e-05,2.56665]
[1779585618473,39.29,76745.39,0.0,-0.98292,2e-05,2.56665]
[1779585621797,39.29,76751.25,0.0,-0.98282,2e-05,2.57982]
[1779585622916,39.29,76751.25,0.0,-0.98282,2e-05,2.57982]
[1779585624899,39.29,76752.86,0.0,-0.98279,2e-05,2.5833]
[1779585624972,39.29,76752.86,0.0,-0.98279,2e-05,2.5833]
[1779585630860,39.29,76753.63,0.0,-0.98278,2e-05,2.58406]
[1779585635895,39.28,76753.84,0.0,-0.9828,2e-05,2.58164]
[1779585638916,39.28,76755.9,0.0,-0.98277,2e-05,2.58602]
[1779585639953,39.28,76755.9,0.0,-0.98277,2e-05,2.58602]
[1779585639971,39.28,76755.9,0.0,-0.98277,2e-05,2.58602]
[1779585643951,39.28,76748.97,0.0,-0.98289,2e-05,2.56924]
[1779585644942,39.28,76748.97,0.0,-0.98289,2e-05,2.56924]
[1779585644994,39.28,76751.77,0.0,-0.98285,2e-05,2.57563]
[1779585645979,39.28,76754.8,0.0,-0.98279,2e-05,2.58256]
[1779585647992,39.28,76749.28,0.0,-0.98289,2e-05,2.56949]
[1779585648727,39.28,76749.28,0.0,-0.98289,2e-05,2.56949]
[1779585649000,39.28,76746.22,0.0,-0.98295,2e-05,2.5623]
[1779585651016,39.28,76740.98,0.0,-0.98304,2e-05,2.55001]
[1779585652023,39.28,76734.75,0.0,-0.98315,2e-05,2.53562]
[1779585654037,39.28,76743.9,0.0,-0.98299,2e-05,2.5566]
[1779585654726,39.28,76743.9,0.0,-0.98299,2e-05,2.5566]
[1779585655044,39.28,76749.04,0.0,-0.9829,2e-05,2.56841]
[1779585656723,39.28,76750.39,0.0,-0.98288,2e-05,2.57144]
[1779585657058,39.28,76751.21,0.0,-0.98286,2e-05,2.57324]
[1779585659072,39.28,76743.51,0.0,-0.983,2e-05,2.5552]
[1779585659821,39.28,76743.51,0.0,-0.983,2e-05,2.5552]
[1779585659972,39.28,76743.51,0.0,-0.983,2e-05,2.5552]
[1779585662093,39.27,76738.49,0.0,-0.98309,2e-05,2.5434]
[1779585667257,39.27,76738.75,0.0,-0.98309,2e-05,2.54376]
[1779585667470,39.27,76738.55,0.0,-0.98309,2e-05,2.54324]
[1779585672164,39.27,76744.66,0.0,-0.98299,2e-05,2.55701]
[1779585672654,39.27,76744.66,0.0,-0.98299,2e-05,2.55701]
[1779585672722,39.27,76744.66,0.0,-0.98299,2e-05,2.55701]
[1779585676544,39.27,76750.64,0.0,-0.98289,2e-05,2.57048]
[1779585676722,39.27,76750.64,0.0,-0.98289,2e-05,2.57048]
[1779585678088,39.27,76750.29,0.0,-0.98289,2e-05,2.56956]
[1779585678221,39.27,76750.29,0.0,-0.98289,2e-05,2.56956]
[1779585678189,39.27,76750.29,0.0,-0.98289,2e-05,2.56945]
[1779585682241,39.27,76749.86,0.0,-0.9829,2e-05,2.56813]
[1779585682471,39.27,76750.21,0.0,-0.9829,2e-05,2.56884]
[1779585685843,39.27,76748.25,0.0,-0.98293,2e-05,2.56409]
[1779585686263,39.27,76753.16,0.0,-0.98285,2e-05,2.57529]
[1779585689575,39.27,76750.42,0.0,-0.9829,2e-05,2.56859]
[1779585696087,39.26,76751.59,0.0,-0.9829,2e-05,2.56862]
[1779585696222,39.26,76751.59,0.0,-0.9829,2e-05,2.56862]
[1779585696299,39.26,76751.47,0.0,-0.9829,2e-05,2.56814]
[1779585697341,39.26,76759.47,0.0,-0.98276,2e-05,2.58663]
[1779585698533,39.26,76759.47,0.0,-0.98276,2e-05,2.58663]
[1779585698721,39.26,76759.47,0.0,-0.98276,2e-05,2.58663]
[1779585698737,39.26,76762.33,0.0,-0.98271,2e-05,2.59301]
[1779585703532,39.26,76762.8,0.0,-0.9827,2e-05,2.59365]
[1779585703723,39.26,76762.8,0.0,-0.9827,2e-05,2.59365]
[1779585704087,39.26,76762.8,0.0,-0.9827,2e-05,2.59365]
[1779585704224,39.26,76762.8,0.0,-0.9827,2e-05,2.59365]
[1779585704241,39.26,76763.5,0.0,-0.98269,2e-05,2.59497]
[1779585707411,39.26,76767.67,0.0,-0.98262,2e-05,2.60424]
[1779585708940,39.26,76767.67,0.0,-0.98262,2e-05,2.60424]
[1779585708971,39.26,76767.67,0.0,-0.98262,2e-05,2.60424]
[1779585710432,39.26,76772.67,0.0,-0.98254,2e-05,2.61545]
[1779585712446,39.26,76763.66,0.0,-0.9827,2e-05,2.59394]
[1779585714653,39.25,76762.41,0.0,-0.98273,2e-05,2.59083]
[1779585714723,39.25,76762.41,0.0,-0.98273,2e-05,2.59083]
[1779585714754,39.25,76762.41,0.0,-0.98273,2e-05,2.59051]
[1779585716474,39.25,76766.86,0.0,-0.98265,2e-05,2.60076]
[1779585717721,39.25,76766.86,0.0,-0.98265,2e-05,2.60076]
[1779585717788,39.25,76770.81,0.0,-0.98258,2e-05,2.60969]
[1779585720944,39.25,76772.88,0.0,-0.98255,2e-05,2.61437]
[1779585720972,39.25,76772.88,0.0,-0.98255,2e-05,2.61437]
[1779585724509,39.25,76772.67,0.0,-0.98256,2e-05,2.61309]
[1779585724721,39.25,76772.67,0.0,-0.98256,2e-05,2.61309]
[1779585724779,39.25,76772.7,0.0,-0.98256,2e-05,2.61278]
[1779585727551,39.25,76767.09,0.0,-0.98266,2e-05,2.59924]
[1779585730334,39.25,76766.82,0.0,-0.98267,2e-05,2.59842]
[1779585730472,39.25,76766.7,0.0,-0.98267,2e-05,2.59797]
[1779585735608,39.24,76765.16,0.0,-0.98271,2e-05,2.59326]
[1779585738012,39.24,76766.13,0.0,-0.98269,2e-05,2.59538]
[1779585738223,39.24,76766.13,0.0,-0.98269,2e-05,2.59538]
[1779585738659,39.24,76766.01,0.0,-0.9827,2e-05,2.59494]
[1779585738732,39.24,76766.01,0.0,-0.9827,2e-05,2.59494]
[1779585738760,39.24,76765.98,0.0,-0.9827,2e-05,2.59471]
[1779585744671,39.24,76766.19,0.0,-0.9827,2e-05,2.59426]
[1779585749707,39.23,76766.79,0.0,-0.9827,2e-05,2.59487]
[1779585754741,39.23,76767.21,0.0,-0.98271,2e-05,2.59286]
[1779585755682,39.23,76767.21,0.0,-0.98271,2e-05,2.59286]
[1779585755721,39.23,76767.21,0.0,-0.98271,2e-05,2.59286]
[1779585755748,39.23,76770.91,0.0,-0.98264,2e-05,2.60136]
[1779585757762,39.23,76778.26,0.0,-0.98251,2e-05,2.61828]
[1779585759802,39.23,76786.48,0.0,-0.98237,2e-05,2.63728]
[1779585761798,39.23,76789.94,0.0,-0.98231,2e-05,2.64502]
[1779585763219,39.23,76789.94,0.0,-0.98231,2e-05,2.64502]
[1779585763475,39.23,76791.31,0.0,-0.98228,2e-05,2.64803]
[1779585764084,39.23,76791.31,0.0,-0.98228,2e-05,2.64803]
[1779585764224,39.23,76791.31,0.0,-0.98228,2e-05,2.64803]
[1779585764296,39.23,76791.21,0.0,-0.98229,2e-05,2.64755]
[1779585769854,39.22,76794.0,0.0,-0.98224,2e-05,2.65337]
[1779585771868,39.22,76799.1,0.0,-0.98215,2e-05,2.66504]
[1779585772875,39.22,76802.58,0.0,-0.98209,2e-05,2.6731]
[1779585774928,39.22,76806.3,0.0,-0.98203,2e-05,2.68147]
[1779585775905,39.22,76814.64,0.0,-0.98187,2e-05,2.70125]
[1779585776758,39.22,76814.64,0.0,-0.98187,2e-05,2.70125]
[1779585776908,39.22,76821.36,0.0,-0.98175,2e-05,2.71718]
[1779585778924,39.21,76823.69,0.0,-0.98171,2e-05,2.72213]
[1779585780070,39.21,76823.69,0.0,-0.98171,2e-05,2.72213]
[1779585786070,39.21,76824.53,0.0,-0.98171,2e-05,2.72201]
[1779585786222,39.21,76824.53,0.0,-0.98171,2e-05,2.72201]
[1779585786324,39.21,76824.22,0.0,-0.98172,2e-05,2.7209]
[1779585787421,39.21,76824.22,0.0,-0.98172,2e-05,2.7209]
[1779585787472,39.2,76822.25,0.0,-0.98176,2e-05,2.71576]
[1779585793028,39.2,76822.15,0.0,-0.98178,2e-05,2.71339]
[1779585794470,39.2,76822.15,0.0,-0.98178,2e-05,2.71339]
[1779585794723,39.2,76823.14,0.0,-0.98176,2e-05,2.71544]
[1779585795211,39.2,76823.14,0.0,-0.98176,2e-05,2.71544]
[1779585795223,39.2,76823.14,0.0,-0.98176,2e-05,2.71544]
[1779585795317,39.2,76822.94,0.0,-0.98177,2e-05,2.7146]
[1779585800077,39.19,76827.81,0.0,-0.98169,2e-05,2.72462]
[1779585801624,39.19,76827.86,0.0,-0.98169,2e-05,2.72437]
[1779585801726,39.19,76827.86,0.0,-0.98169,2e-05,2.72437]
[1779585806119,39.18,76824.3,0.0,-0.98178,2e-05,2.7139]
[1779585806969,39.18,76824.3,0.0,-0.98178,2e-05,2.7139]
[1779585807237,39.18,76824.3,0.0,-0.98178,2e-05,2.7139]
[1779585808273,39.18,76825.79,0.0,-0.98175,2e-05,2.71716]
[1779585808472,39.18,76825.79,0.0,-0.98175,2e-05,2.71716]
[1779585808281,39.18,76825.78,0.0,-0.98175,2e-05,2.71677]
[1779585814175,39.17,76827.04,0.0,-0.98176,2e-05,2.71543]
[1779585815569,39.17,76826.36,0.0,-0.98178,2e-05,2.71342]
[1779585815721,39.17,76826.36,0.0,-0.98178,2e-05,2.71342]
[1779585817222,39.17,76817.31,0.0,-0.98195,2e-05,2.69084]
[1779585818230,39.17,76816.15,0.0,-0.98198,2e-05,2.68773]
[1779585819274,39.17,76816.15,0.0,-0.98198,2e-05,2.68773]
[1779585819473,39.17,76816.15,0.0,-0.98198,2e-05,2.68773]
[1779585820000,39.17,76815.55,0.0,-0.98199,2e-05,2.68598]
[1779585820228,39.17,76815.55,0.0,-0.98199,2e-05,2.68598]
[1779585820244,39.17,76816.35,0.0,-0.98198,2e-05,2.6876]
[1779585822258,39.16,76820.73,0.0,-0.9819,2e-05,2.69753]
[1779585824140,39.16,76820.36,0.0,-0.98191,2e-05,2.69631]
[1779585824229,39.16,76820.36,0.0,-0.98191,2e-05,2.69631]
[1779585829307,39.16,76822.74,0.0,-0.98188,2e-05,2.70009]
[1779585830080,39.16,76822.74,0.0,-0.98188,2e-05,2.70009]
[1779585830229,39.16,76822.74,0.0,-0.98188,2e-05,2.70009]
[1779585830930,39.16,76823.05,0.0,-0.98188,2e-05,2.7005]
[1779585830972,39.16,76823.05,0.0,-0.98188,2e-05,2.7005]
[1779585831321,39.15,76823.31,0.0,-0.98188,2e-05,2.70079]
[1779585836356,39.15,76824.33,0.0,-0.98187,2e-05,2.70154]
[1779585838370,39.15,76820.37,0.0,-0.98195,2e-05,2.69129]
[1779585840181,39.15,76820.15,0.0,-0.98196,2e-05,2.69044]
[1779585840224,39.15,76820.15,0.0,-0.98196,2e-05,2.69044]
[1779585844413,39.14,76824.89,0.0,-0.98188,2e-05,2.7003]
[1779585845900,39.14,76824.1,0.0,-0.9819,2e-05,2.69806]
[1779585845974,39.14,76824.1,0.0,-0.9819,2e-05,2.69806]
[1779585846993,39.14,76824.16,0.0,-0.9819,2e-05,2.69787]
[1779585847225,39.14,76824.16,0.0,-0.9819,2e-05,2.69787]
[1779585847438,39.14,76817.05,0.0,-0.98203,2e-05,2.68041]
[1779585848393,39.14,76817.05,0.0,-0.98203,2e-05,2.68041]
[1779585848474,39.14,76817.05,0.0,-0.98203,2e-05,2.68041]
[1779585848445,39.14,76814.33,0.0,-0.98209,2e-05,2.67358]
[1779585852473,39.13,76810.7,0.0,-0.98216,2e-05,2.66377]
[1779585853299,39.13,76810.7,0.0,-0.98216,2e-05,2.66377]
[1779585853474,39.13,76810.7,0.0,-0.98216,2e-05,2.66377]
[1779585854164,39.13,76811.57,0.0,-0.98215,2e-05,2.66559]
[1779585854226,39.13,76811.57,0.0,-0.98215,2e-05,2.66559]
[1779585854487,39.13,76813.14,0.0,-0.98212,2e-05,2.66908]
[1779585856503,39.13,76805.66,0.0,-0.98226,2e-05,2.65067]
[1779585857510,39.13,76800.62,0.0,-0.98236,2e-05,2.63844]
[1779585859464,39.13,76798.93,0.0,-0.98239,2e-05,2.63421]
[1779585859474,39.13,76798.93,0.0,-0.98239,2e-05,2.63421]
[1779585865002,39.12,76797.4,0.0,-0.98243,2e-05,2.62959]
[1779585865224,39.12,76797.4,0.0,-0.98243,2e-05,2.62959]
[1779585865780,39.12,76795.87,0.0,-0.98246,2e-05,2.62558]
[1779585865976,39.12,76795.87,0.0,-0.98246,2e-05,2.62558]
[1779585866077,39.12,76794.21,0.0,-0.98249,2e-05,2.62147]
[1779585871883,39.12,76796.68,0.0,-0.98245,2e-05,2.62659]
[1779585871975,39.12,76796.68,0.0,-0.98245,2e-05,2.62659]
[1779585875936,39.12,76796.2,0.0,-0.98248,2e-05,2.62255]
[1779585875978,39.12,76796.2,0.0,-0.98248,2e-05,2.62255]
[1779585876218,39.12,76796.2,0.0,-0.98248,2e-05,2.62255]
[1779585876472,39.12,76796.2,0.0,-0.98248,2e-05,2.62255]
[1779585876314,39.12,76797.45,0.0,-0.98246,2e-05,2.62517]
[1779585878691,39.12,76799.24,0.0,-0.98243,2e-05,2.62923]
[1779585878726,39.12,76799.24,0.0,-0.98243,2e-05,2.62923]
[1779585878736,39.12,76802.56,0.0,-0.98237,2e-05,2.63693]
[1779585884711,39.11,76803.35,0.0,-0.98236,2e-05,2.63765]
[1779585889746,39.11,76804.01,0.0,-0.98236,2e-05,2.63825]
[1779585890830,39.11,76804.01,0.0,-0.98236,2e-05,2.63825]
[1779585890974,39.11,76804.01,0.0,-0.98236,2e-05,2.63825]
[1779585891760,39.11,76808.47,0.0,-0.98228,2e-05,2.64849]
[1779585892629,39.11,76808.47,0.0,-0.98228,2e-05,2.64849]
[1779585892722,39.11,76808.47,0.0,-0.98228,2e-05,2.64849]
[1779585893273,39.11,76808.47,0.0,-0.98228,2e-05,2.64849]
[1779585893473,39.11,76808.47,0.0,-0.98228,2e-05,2.64849]
[1779585893573,39.11,76812.21,0.0,-0.98221,2e-05,2.65702]
[1779585896963,39.1,76813.93,0.0,-0.98219,2e-05,2.66046]
[1779585896972,39.1,76813.93,0.0,-0.98219,2e-05,2.66046]
[1779585897065,39.1,76813.3,0.0,-0.9822,2e-05,2.65872]
[1779585900393,39.1,76814.23,0.0,-0.98219,2e-05,2.66048]
[1779585900472,39.1,76814.23,0.0,-0.98219,2e-05,2.66048]
[1779585905858,39.1,76810.15,0.0,-0.98227,2e-05,2.64911]
[1779585906968,39.1,76810.15,0.0,-0.98227,2e-05,2.64911]
[1779585907223,39.1,76810.15,0.0,-0.98227,2e-05,2.64911]
[1779585907983,39.1,76809.89,0.0,-0.98228,2e-05,2.64827]
[1779585908224,39.1,76809.89,0.0,-0.98228,2e-05,2.64827]
[1779585908325,39.09,76809.62,0.0,-0.98229,2e-05,2.64741]
[1779585913914,39.09,76809.51,0.0,-0.9823,2e-05,2.64588]
[1779585918949,39.09,76809.13,0.0,-0.98231,2e-05,2.64396]
[1779585921624,39.09,76809.13,0.0,-0.98231,2e-05,2.64396]
[1779585921721,39.09,76809.13,0.0,-0.98231,2e-05,2.64396]
[1779585923960,39.08,76807.5,0.0,-0.98235,2e-05,2.63929]
[1779585923976,39.08,76807.5,0.0,-0.98235,2e-05,2.63929]
[1779585923984,39.08,76803.74,0.0,-0.98242,2e-05,2.63017]
[1779585929019,39.08,76801.39,0.0,-0.98247,2e-05,2.62379]
[1779585930518,39.08,76801.39,0.0,-0.98247,2e-05,2.62379]
[1779585930722,39.08,76800.95,0.0,-0.98248,2e-05,2.62259]
[1779585933047,39.08,76797.04,0.0,-0.98257,2e-05,2.61069]
[1779585936397,39.08,76795.3,0.0,-0.9826,2e-05,2.60632]
[1779585936473,39.08,76795.3,0.0,-0.9826,2e-05,2.60632]
[1779585936551,39.08,76795.68,0.0,-0.9826,2e-05,2.60709]
[1779585938082,39.08,76791.56,0.0,-0.98267,2e-05,2.59714]
[1779585940972,39.08,76791.36,0.0,-0.98268,2e-05,2.59645]
[1779585941223,39.08,76791.36,0.0,-0.98268,2e-05,2.59645]
[1779585947145,39.07,76793.01,0.0,-0.98265,2e-05,2.59951]
[1779585952179,39.07,76792.89,0.0,-0.98266,2e-05,2.59862]
[1779585957215,39.07,76798.25,0.0,-0.98257,2e-05,2.61063]
[1779585958292,39.07,76798.25,0.0,-0.98257,2e-05,2.61063]
[1779585958473,39.07,76798.25,0.0,-0.98257,2e-05,2.61063]
[1779585959874,39.07,76797.05,0.0,-0.98259,2e-05,2.60751]
[1779585959972,39.07,76797.05,0.0,-0.98259,2e-05,2.60751]
[1779585960308,39.07,76796.88,0.0,-0.9826,2e-05,2.60697]
[1779585965323,39.07,76794.62,0.0,-0.98264,2e-05,2.60099]
[1779585966750,39.07,76794.62,0.0,-0.98264,2e-05,2.60099]
[1779585966972,39.07,76794.62,0.0,-0.98264,2e-05,2.60099]
[1779585972372,39.06,76794.12,0.0,-0.98266,2e-05,2.59893]
[1779585977407,39.06,76794.35,0.0,-0.98266,2e-05,2.59884]
[1779585979421,39.06,76790.63,0.0,-0.98273,2e-05,2.58986]
[1779585980040,39.06,76790.63,0.0,-0.98273,2e-05,2.58986]
[1779585980224,39.06,76790.63,0.0,-0.98273,2e-05,2.58986]
[1779585981478,39.06,76792.22,0.0,-0.9827,2e-05,2.59348]
[1779585981574,39.06,76792.46,0.0,-0.9827,2e-05,2.59393]
[1779585981722,39.06,76792.46,0.0,-0.9827,2e-05,2.59393]
[1779585985170,39.06,76793.33,0.0,-0.98269,2e-05,2.59564]
[1779585985221,39.06,76793.33,0.0,-0.98269,2e-05,2.59564]
[1779585986470,39.06,76800.74,0.0,-0.98255,2e-05,2.61286]
[1779585987477,39.06,76804.9,0.0,-0.98248,2e-05,2.62256]
[1779585988197,39.06,76804.9,0.0,-0.98248,2e-05,2.62256]
[1779585988221,39.06,76804.9,0.0,-0.98248,2e-05,2.62256]
[1779585988484,39.06,76805.76,0.0,-0.98246,2e-05,2.62443]
[1779585988702,39.06,76805.76,0.0,-0.98246,2e-05,2.62443]
[1779585988723,39.06,76805.76,0.0,-0.98246,2e-05,2.62443]
[1779585994526,39.05,76803.76,0.0,-0.98252,2e-05,2.61654]
[1779585998211,39.05,76802.95,0.0,-0.98254,2e-05,2.61418]
[1779585998223,39.05,76802.95,0.0,-0.98254,2e-05,2.61418]
[1779586000226,39.05,76803.33,0.0,-0.98254,2e-05,2.61478]
[1779586000473,39.05,76803.33,0.0,-0.98254,2e-05,2.61478]
[1779586000568,39.05,76802.31,0.0,-0.98255,2e-05,2.61223]
[1779586005608,39.05,76800.55,0.0,-0.98259,2e-05,2.60739]
[1779586010475,39.05,76800.62,0.0,-0.98259,2e-05,2.60704]
[1779586010721,39.05,76801.05,0.0,-0.98259,2e-05,2.60793]
[1779586017606,39.04,76802.58,0.0,-0.98257,2e-05,2.61078]
[1779586017723,39.04,76803.31,0.0,-0.98255,2e-05,2.61237]
[1779586019072,39.04,76802.9,0.0,-0.98256,2e-05,2.61127]
[1779586019222,39.04,76802.9,0.0,-0.98256,2e-05,2.61127]
[1779586019324,39.04,76802.9,0.0,-0.98256,2e-05,2.61114]
[1779586022999,39.04,76803.24,0.0,-0.98256,2e-05,2.61181]
[1779586023222,39.04,76803.24,0.0,-0.98256,2e-05,2.61181]
[1779586023324,39.04,76799.76,0.0,-0.98262,2e-05,2.60322]
[1779586028769,39.04,76798.79,0.0,-0.98265,2e-05,2.60038]
[1779586034132,39.04,76799.13,0.0,-0.98264,2e-05,2.60073]
[1779586034222,39.04,76799.13,0.0,-0.98264,2e-05,2.60073]
[1779586035818,39.04,76784.38,0.0,-0.98291,2e-05,2.56584]
[1779586036825,39.04,76777.4,0.0,-0.98304,2e-05,2.5495]
[1779586038145,39.04,76777.4,0.0,-0.98304,2e-05,2.5495]
[1779586038225,39.04,76777.4,0.0,-0.98304,2e-05,2.5495]
[1779586038252,39.04,76776.52,0.0,-0.98305,2e-05,2.54738]
[1779586040994,39.04,76776.45,0.0,-0.98306,2e-05,2.5472]
[1779586041222,39.04,76776.45,0.0,-0.98306,2e-05,2.5472]
[1779586046895,39.04,76777.94,0.0,-0.98303,2e-05,2.5505]
[1779586049759,39.03,76779.39,0.0,-0.983,2e-05,2.55381]
[1779586049972,39.03,76779.39,0.0,-0.983,2e-05,2.55381]
[1779586051672,39.03,76779.56,0.0,-0.983,2e-05,2.55413]
[1779586051722,39.03,76779.56,0.0,-0.983,2e-05,2.55413]
[1779586051930,39.03,76780.39,0.0,-0.983,2e-05,2.55382]
[1779586056966,39.03,76780.4,0.0,-0.983,2e-05,2.55366]
[1779586062001,39.03,76779.04,0.0,-0.98303,2e-05,2.55035]
[1779586063151,39.03,76779.04,0.0,-0.98303,2e-05,2.55035]
[1779586063221,39.03,76779.04,0.0,-0.98303,2e-05,2.55035]
[1779586071072,39.03,76780.46,0.0,-0.98301,2e-05,2.5533]
[1779586073823,39.03,76779.65,0.0,-0.98302,2e-05,2.55135]
[1779586073971,39.03,76779.65,0.0,-0.98302,2e-05,2.55135]
[1779586076334,39.03,76779.58,0.0,-0.98302,2e-05,2.55111]
[1779586076472,39.03,76779.58,0.0,-0.98302,2e-05,2.55111]
[1779586076485,39.03,76780.52,0.0,-0.98301,2e-05,2.55326]
[1779586082149,39.03,76779.34,0.0,-0.98303,2e-05,2.55029]
[1779586088191,39.03,76780.44,0.0,-0.98301,2e-05,2.55263]
[1779586091860,39.03,76781.06,0.0,-0.983,2e-05,2.55395]
[1779586091972,39.03,76781.06,0.0,-0.983,2e-05,2.55395]
[1779586094233,39.03,76790.96,0.0,-0.98282,2e-05,2.57688]
[1779586095617,39.03,76790.96,0.0,-0.98282,2e-05,2.57688]
[1779586095721,39.03,76790.96,0.0,-0.98282,2e-05,2.57688]
[1779586095718,39.03,76795.9,0.0,-0.98274,2e-05,2.58837]
[1779586100114,39.03,76796.46,0.0,-0.98273,2e-05,2.58929]
[1779586100223,39.03,76796.46,0.0,-0.98273,2e-05,2.58929]
[1779586100274,39.03,76796.59,0.0,-0.98273,2e-05,2.58949]
[1779586105310,39.03,76795.38,0.0,-0.98275,2e-05,2.58617]
[1779586106225,39.03,76795.38,0.0,-0.98275,2e-05,2.58617]
[1779586107877,39.02,76795.0,0.0,-0.98276,2e-05,2.58509]
[1779586107971,39.02,76795.0,0.0,-0.98276,2e-05,2.58509]
[1779586108331,39.02,76792.97,0.0,-0.9828,2e-05,2.58024]
[1779586113366,39.02,76794.42,0.0,-0.98279,2e-05,2.58103]
[1779586114254,39.02,76794.42,0.0,-0.98279,2e-05,2.58103]
[1779586114472,39.02,76794.42,0.0,-0.98279,2e-05,2.58103]
[1779586121004,39.02,76795.61,0.0,-0.98277,2e-05,2.58327]
[1779586121224,39.02,76795.61,0.0,-0.98277,2e-05,2.58327]
[1779586121422,39.02,76795.27,0.0,-0.98278,2e-05,2.58229]
[1779586122005,39.02,76795.27,0.0,-0.98278,2e-05,2.58229]
[1779586122229,39.02,76795.27,0.0,-0.98278,2e-05,2.58229]
[1779586128001,39.02,76795.1,0.0,-0.98279,2e-05,2.58162]
[1779586131492,39.02,76803.48,0.0,-0.98264,2e-05,2.60069]
[1779586132499,39.02,76805.28,0.0,-0.98261,2e-05,2.60481]
[1779586133888,39.02,76805.82,0.0,-0.9826,2e-05,2.60595]
[1779586133979,39.02,76805.82,0.0,-0.9826,2e-05,2.60595]
[1779586134513,39.02,76805.49,0.0,-0.98261,2e-05,2.60504]
[1779586134922,39.02,76805.49,0.0,-0.98261,2e-05,2.60504]
[1779586134972,39.02,76805.49,0.0,-0.98261,2e-05,2.60504]
[1779586141562,39.01,76808.03,0.0,-0.98257,2e-05,2.61007]
[1779586144174,39.01,76808.22,0.0,-0.98257,2e-05,2.61022]
[1779586144222,39.01,76808.22,0.0,-0.98257,2e-05,2.61022]
[1779586144583,39.01,76807.74,0.0,-0.98258,2e-05,2.60894]
[1779586145182,39.01,76807.74,0.0,-0.98258,2e-05,2.60894]
[1779586145224,39.01,76807.74,0.0,-0.98258,2e-05,2.60894]
[1779586150625,39.01,76808.51,0.0,-0.98257,2e-05,2.60988]
[1779586152175,39.01,76808.82,0.0,-0.98256,2e-05,2.61047]
[1779586152224,39.01,76808.82,0.0,-0.98256,2e-05,2.61047]
[1779586152813,39.01,76808.82,0.0,-0.98256,2e-05,2.61047]
[1779586152639,39.01,76808.62,0.0,-0.98257,2e-05,2.60986]
[1779586152977,39.01,76808.62,0.0,-0.98257,2e-05,2.60986]
[1779586158681,39.01,76809.58,0.0,-0.98256,2e-05,2.6113]
[1779586159021,39.01,76809.58,0.0,-0.98256,2e-05,2.6113]
[1779586159222,39.01,76809.58,0.0,-0.98256,2e-05,2.6113]
[1779586159688,39.0,76809.62,0.0,-0.98256,2e-05,2.61125]
[1779586159998,39.0,76809.62,0.0,-0.98256,2e-05,2.61125]
[1779586160228,39.0,76809.62,0.0,-0.98256,2e-05,2.61125]
[1779586165730,39.0,76809.22,0.0,-0.98257,2e-05,2.6095]
[1779586170765,39.0,76809.63,0.0,-0.98257,2e-05,2.60984]
[1779586173439,39.0,76810.11,0.0,-0.98258,2e-05,2.60853]
[1779586173475,39.0,76810.11,0.0,-0.98258,2e-05,2.60853]
[1779586173786,39.0,76809.46,0.0,-0.98259,2e-05,2.60688]
[1779586174602,39.0,76809.46,0.0,-0.98259,2e-05,2.60688]
[1779586174723,39.0,76809.46,0.0,-0.98259,2e-05,2.60688]
[1779586174792,39.0,76813.23,0.0,-0.98252,2e-05,2.61568]
[1779586179828,39.0,76818.11,0.0,-0.98244,2e-05,2.62657]
[1779586180053,39.0,76818.11,0.0,-0.98244,2e-05,2.62657]
[1779586180223,39.0,76818.11,0.0,-0.98244,2e-05,2.62657]
[1779586180836,39.0,76820.67,0.0,-0.98239,2e-05,2.6325]
[1779586181842,39.0,76824.0,0.0,-0.98233,2e-05,2.64027]
[1779586182486,39.0,76824.0,0.0,-0.98233,2e-05,2.64027]
[1779586182731,39.0,76824.0,0.0,-0.98233,2e-05,2.64027]
[1779586188891,38.99,76818.57,0.0,-0.98244,2e-05,2.62609]
[1779586190568,38.99,76818.57,0.0,-0.98244,2e-05,2.62609]
[1779586190723,38.99,76818.57,0.0,-0.98244,2e-05,2.62609]
[1779586190810,38.99,76816.38,0.0,-0.98248,2e-05,2.62058]
[1779586191348,38.99,76816.38,0.0,-0.98248,2e-05,2.62058]
[1779586191473,38.99,76816.38,0.0,-0.98248,2e-05,2.62058]
[1779586196802,38.99,76815.82,0.0,-0.9825,2e-05,2.61864]
[1779586196803,38.99,76814.45,0.0,-0.98253,2e-05,2.61508]
[1779586196973,38.99,76814.45,0.0,-0.98253,2e-05,2.61508]
[1779586197705,38.99,76814.45,0.0,-0.98253,2e-05,2.61508]
[1779586197724,38.99,76814.45,0.0,-0.98253,2e-05,2.61508]
[1779586197778,38.99,76814.14,0.0,-0.98253,2e-05,2.6142]
[1779586202989,38.98,76814.09,0.0,-0.98254,2e-05,2.61333]
[1779586206435,38.98,76814.01,0.0,-0.98254,2e-05,2.61299]
[1779586206474,38.98,76814.01,0.0,-0.98254,2e-05,2.61299]
[1779586206536,38.98,76814.99,0.0,-0.98253,2e-05,2.61485]
[1779586208262,38.98,76814.25,0.0,-0.98254,2e-05,2.6131]
[1779586208478,38.98,76814.25,0.0,-0.98254,2e-05,2.6131]
[1779586212867,38.98,76811.1,0.0,-0.9826,2e-05,2.60506]
[1779586212974,38.98,76811.08,0.0,-0.98261,2e-05,2.60487]
[1779586213060,38.98,76807.02,0.0,-0.98268,2e-05,2.59516]
[1779586214067,38.98,76802.15,0.0,-0.98277,2e-05,2.58358]
[1779586216081,38.98,76800.14,0.0,-0.98281,2e-05,2.57865]
[1779586217257,38.98,76800.14,0.0,-0.98281,2e-05,2.57865]
[1779586217472,38.98,76800.14,0.0,-0.98281,2e-05,2.57865]
[1779586223130,38.98,76799.9,0.0,-0.98282,2e-05,2.57741]
[1779586223999,38.98,76799.9,0.0,-0.98282,2e-05,2.57741]
[1779586224225,38.98,76799.9,0.0,-0.98282,2e-05,2.57741]
[1779586224306,38.98,76799.93,0.0,-0.98282,2e-05,2.5774]
[1779586225080,38.98,76799.93,0.0,-0.98282,2e-05,2.5774]
[1779586225226,38.98,76799.93,0.0,-0.98282,2e-05,2.5774]
[1779586230179,38.97,76795.28,0.0,-0.9829,2e-05,2.56615]
[1779586231853,38.97,76795.28,0.0,-0.9829,2e-05,2.56615]
[1779586231186,38.97,76790.01,0.0,-0.98301,2e-05,2.55156]
[1779586231971,38.97,76790.01,0.0,-0.98301,2e-05,2.55156]
[1779586232193,38.97,76787.39,0.0,-0.98306,2e-05,2.54544]
[1779586233342,38.97,76787.39,0.0,-0.98306,2e-05,2.54544]
[1779586233474,38.97,76787.39,0.0,-0.98306,2e-05,2.54544]
[1779586237228,38.97,76782.93,0.0,-0.98314,2e-05,2.53502]
[1779586238152,38.97,76782.93,0.0,-0.98314,2e-05,2.53502]
[1779586238222,38.97,76782.93,0.0,-0.98314,2e-05,2.53502]
[1779586238236,38.97,76782.26,0.0,-0.98315,2e-05,2.53347]
[1779586239187,38.97,76782.26,0.0,-0.98315,2e-05,2.53347]
[1779586239225,38.97,76782.26,0.0,-0.98315,2e-05,2.53347]
[1779586244278,38.97,76783.11,0.0,-0.98314,2e-05,2.53542]
[1779586245230,38.97,76783.11,0.0,-0.98314,2e-05,2.53542]
[1779586245476,38.97,76783.11,0.0,-0.98314,2e-05,2.53542]
[1779586249235,38.97,76783.25,0.0,-0.98313,2e-05,2.5357]
[1779586249471,38.97,76783.25,0.0,-0.98313,2e-05,2.5357]
[1779586249560,38.97,76783.5,0.0,-0.98313,2e-05,2.53626]
[1779586252149,38.97,76783.34,0.0,-0.98313,2e-05,2.53587]
[1779586252226,38.97,76783.34,0.0,-0.98313,2e-05,2.53587]
[1779586257369,38.97,76783.49,0.0,-0.98313,2e-05,2.53613]
[1779586262813,38.97,76783.77,0.0,-0.98313,2e-05,2.53672]
[1779586262877,38.97,76783.54,0.0,-0.98313,2e-05,2.53617]
[1779586262973,38.97,76783.54,0.0,-0.98313,2e-05,2.53617]
[1779586263411,38.97,76783.32,0.0,-0.98313,2e-05,2.53564]
[1779586264472,38.97,76783.32,0.0,-0.98313,2e-05,2.53564]
[1779586264725,38.97,76783.32,0.0,-0.98313,2e-05,2.53564]
[1779586270938,38.97,76783.77,0.0,-0.98313,2e-05,2.53658]
[1779586270973,38.97,76783.77,0.0,-0.98313,2e-05,2.53658]
[1779586270955,38.97,76785.4,0.0,-0.9831,2e-05,2.54034]
[1779586271470,38.97,76785.23,0.0,-0.9831,2e-05,2.53992]
[1779586272174,38.97,76785.23,0.0,-0.9831,2e-05,2.53992]
[1779586272225,38.97,76785.23,0.0,-0.9831,2e-05,2.53992]
[1779586277511,38.97,76784.99,0.0,-0.98311,2e-05,2.53923]
[1779586279093,38.97,76784.45,0.0,-0.98312,2e-05,2.53795]
[1779586279223,38.97,76784.45,0.0,-0.98312,2e-05,2.53795]
[1779586279525,38.97,76784.62,0.0,-0.98311,2e-05,2.53833]
[1779586280835,38.97,76784.62,0.0,-0.98311,2e-05,2.53833]
[1779586280978,38.97,76784.62,0.0,-0.98311,2e-05,2.53833]
[1779586286459,38.97,76784.42,0.0,-0.98312,2e-05,2.53774]
[1779586286471,38.97,76784.42,0.0,-0.98312,2e-05,2.53774]
[1779586286574,38.97,76784.93,0.0,-0.98311,2e-05,2.5389]
[1779586287783,38.97,76784.93,0.0,-0.98311,2e-05,2.5389]
[1779586287974,38.97,76784.93,0.0,-0.98311,2e-05,2.5389]
[1779586293623,38.97,76784.41,0.0,-0.98313,2e-05,2.53539]
[1779586296744,38.97,76784.33,0.0,-0.98314,2e-05,2.53517]
[1779586296973,38.97,76784.33,0.0,-0.98314,2e-05,2.53517]
[1779586296951,38.97,76786.01,0.0,-0.98311,2e-05,2.53905]
[1779586297651,38.97,76786.7,0.0,-0.98309,2e-05,2.54062]
[1779586298435,38.97,76786.7,0.0,-0.98309,2e-05,2.54062]
[1779586298479,38.97,76786.7,0.0,-0.98309,2e-05,2.54062]
[1779586303693,38.97,76785.83,0.0,-0.98311,2e-05,2.53848]
[1779586308728,38.97,76785.38,0.0,-0.98312,2e-05,2.53734]
[1779586313581,38.97,76785.34,0.0,-0.98312,2e-05,2.53717]
[1779586313733,38.97,76785.34,0.0,-0.98312,2e-05,2.53717]
[1779586313888,38.97,76784.47,0.0,-0.98314,2e-05,2.53514]
[1779586314771,38.97,76781.06,0.0,-0.9832,2e-05,2.52724]
[1779586315995,38.97,76781.06,0.0,-0.9832,2e-05,2.52724]
[1779586316225,38.97,76779.94,0.0,-0.98322,2e-05,2.52466]
[1779586316352,38.97,76779.94,0.0,-0.98322,2e-05,2.52466]
[1779586316472,38.97,76779.94,0.0,-0.98322,2e-05,2.52466]
[1779586316785,38.97,76782.26,0.0,-0.98318,2e-05,2.53002]
[1779586321821,38.97,76782.22,0.0,-0.98318,2e-05,2.5299]
[1779586324876,38.97,76783.0,0.0,-0.98316,2e-05,2.53168]
[1779586324972,38.97,76783.0,0.0,-0.98316,2e-05,2.53168]
[1779586327862,38.97,76786.93,0.0,-0.98309,2e-05,2.54074]
[1779586328871,38.97,76796.03,0.0,-0.98293,2e-05,2.56187]
[1779586329877,38.97,76799.22,0.0,-0.98287,2e-05,2.56926]
[1779586330771,38.97,76799.22,0.0,-0.98287,2e-05,2.56926]
[1779586330975,38.97,76799.22,0.0,-0.98287,2e-05,2.56926]
[1779586337933,38.97,76798.66,0.0,-0.98289,2e-05,2.56737]
[1779586340222,38.97,76798.44,0.0,-0.98289,2e-05,2.56673]
[1779586340791,38.97,76798.44,0.0,-0.98289,2e-05,2.56673]
[1779586340981,38.97,76798.44,0.0,-0.98289,2e-05,2.56673]
[1779586341005,38.97,76798.44,0.0,-0.98289,2e-05,2.56666]
[1779586342221,38.97,76798.34,0.0,-0.9829,2e-05,2.56636]
[1779586342968,38.97,76798.56,0.0,-0.98289,2e-05,2.56681]
[1779586347595,38.96,76796.21,0.0,-0.98294,2e-05,2.5611]
[1779586347724,38.96,76796.21,0.0,-0.98294,2e-05,2.5611]
[1779586353037,38.96,76792.13,0.0,-0.98303,2e-05,2.54923]
[1779586354151,38.96,76791.97,0.0,-0.98303,2e-05,2.54884]
[1779586354229,38.96,76791.97,0.0,-0.98303,2e-05,2.54884]
[1779586357872,38.96,76793.38,0.0,-0.983,2e-05,2.55207]
[1779586357976,38.96,76793.38,0.0,-0.983,2e-05,2.55207]
[1779586358073,38.96,76795.7,0.0,-0.98296,2e-05,2.55745]
[1779586359005,38.96,76795.7,0.0,-0.98296,2e-05,2.55745]
[1779586359224,38.96,76795.79,0.0,-0.98296,2e-05,2.55763]
[1779586362876,38.96,76796.53,0.0,-0.98295,2e-05,2.55929]
[1779586362976,38.96,76796.53,0.0,-0.98295,2e-05,2.55929]
[1779586363190,38.96,76795.89,0.0,-0.98296,2e-05,2.55774]
[1779586363223,38.96,76795.89,0.0,-0.98296,2e-05,2.55774]
[1779586363289,38.96,76796.03,0.0,-0.98296,2e-05,2.55804]
[1779586369150,38.96,76795.45,0.0,-0.98297,2e-05,2.55655]
[1779586376199,38.96,76798.25,0.0,-0.98292,2e-05,2.56331]
[1779586378096,38.96,76798.25,0.0,-0.98292,2e-05,2.56331]
[1779586378222,38.96,76798.07,0.0,-0.98292,2e-05,2.56284]
[1779586383248,38.96,76797.92,0.0,-0.98292,2e-05,2.56235]
[1779586384114,38.96,76797.92,0.0,-0.98292,2e-05,2.56235]
[1779586384229,38.96,76797.92,0.0,-0.98292,2e-05,2.56235]
[1779586384871,38.96,76797.92,0.0,-0.98292,2e-05,2.56235]
[1779586384974,38.96,76797.92,0.0,-0.98292,2e-05,2.56235]
[1779586385075,38.96,76797.92,0.0,-0.98292,2e-05,2.5623]
[1779586388386,38.96,76800.85,0.0,-0.98287,2e-05,2.56909]
[1779586388482,38.96,76800.85,0.0,-0.98287,2e-05,2.56909]
[1779586394324,38.96,76803.25,0.0,-0.98283,2e-05,2.57437]
[1779586395644,38.96,76803.25,0.0,-0.98283,2e-05,2.57437]
[1779586395721,38.96,76803.25,0.0,-0.98283,2e-05,2.57437]
[1779586397205,38.96,76803.43,0.0,-0.98283,2e-05,2.57473]
[1779586397223,38.96,76803.43,0.0,-0.98283,2e-05,2.57473]
[1779586397346,38.96,76802.89,0.0,-0.98284,2e-05,2.57336]
[1779586401091,38.96,76803.08,0.0,-0.98284,2e-05,2.57369]
[1779586401222,38.96,76805.84,0.0,-0.98279,2e-05,2.5801]
[1779586404395,38.96,76810.09,0.0,-0.98271,2e-05,2.58979]
[1779586405930,38.96,76810.09,0.0,-0.98271,2e-05,2.58979]
[1779586405973,38.96,76810.09,0.0,-0.98271,2e-05,2.58979]
[1779586405994,38.96,76818.28,0.0,-0.98257,2e-05,2.60903]
[1779586406409,38.96,76819.31,0.0,-0.98255,2e-05,2.61135]
[1779586408336,38.96,76819.37,0.0,-0.98255,2e-05,2.61136]
[1779586408471,38.96,76819.37,0.0,-0.98255,2e-05,2.61136]
[1779586408554,38.96,76819.89,0.0,-0.98254,2e-05,2.61245]
[1779586414465,38.95,76820.25,0.0,-0.98255,2e-05,2.61029]
[1779586416510,38.95,76820.02,0.0,-0.98256,2e-05,2.60961]
[1779586416723,38.95,76820.02,0.0,-0.98256,2e-05,2.60961]
[1779586423529,38.95,76819.96,0.0,-0.98257,2e-05,2.60836]
[1779586428703,38.95,76820.61,0.0,-0.98256,2e-05,2.60931]
[1779586428721,38.95,76820.61,0.0,-0.98256,2e-05,2.60931]
[1779586431705,38.95,76820.71,0.0,-0.98256,2e-05,2.60909]
[1779586431722,38.95,76820.71,0.0,-0.98256,2e-05,2.60909]
[1779586431804,38.95,76820.71,0.0,-0.98256,2e-05,2.60894]
[1779586437630,38.94,76820.88,0.0,-0.98257,2e-05,2.60842]
[1779586439502,38.94,76823.62,0.0,-0.98252,2e-05,2.61475]
[1779586439721,38.94,76823.62,0.0,-0.98252,2e-05,2.61475]
[1779586444110,38.94,76823.04,0.0,-0.98253,2e-05,2.6127]
[1779586444222,38.94,76824.13,0.0,-0.98252,2e-05,2.61512]
[1779586444488,38.94,76824.13,0.0,-0.98252,2e-05,2.61512]
[1779586444721,38.94,76824.13,0.0,-0.98252,2e-05,2.61512]
[1779586444764,38.94,76824.38,0.0,-0.98251,2e-05,2.61554]
[1779586450721,38.94,76823.22,0.0,-0.98254,2e-05,2.61176]
[1779586455756,38.93,76824.08,0.0,-0.98253,2e-05,2.61296]
[1779586456790,38.93,76824.08,0.0,-0.98253,2e-05,2.61296]
[1779586456972,38.93,76824.08,0.0,-0.98253,2e-05,2.61296]
[1779586457769,38.93,76830.36,0.0,-0.98242,2e-05,2.62754]
[1779586460161,38.93,76829.72,0.0,-0.98243,2e-05,2.62582]
[1779586460179,38.93,76830.88,0.0,-0.98241,2e-05,2.62839]
[1779586460223,38.93,76830.88,0.0,-0.98241,2e-05,2.62839]
[1779586461489,38.93,76829.2,0.0,-0.98245,2e-05,2.62419]
[1779586461725,38.93,76829.2,0.0,-0.98245,2e-05,2.62419]
[1779586466832,38.93,76830.59,0.0,-0.98243,2e-05,2.62636]
[1779586468047,38.93,76830.59,0.0,-0.98243,2e-05,2.62636]
[1779586468074,38.93,76830.69,0.0,-0.98243,2e-05,2.62641]
[1779586468222,38.93,76830.69,0.0,-0.98243,2e-05,2.62641]
[1779586469994,38.93,76828.01,0.0,-0.98248,2e-05,2.61985]
[1779586470226,38.92,76826.12,0.0,-0.98252,2e-05,2.61518]
[1779586478917,38.92,76825.83,0.0,-0.98255,2e-05,2.61082]
[1779586483952,38.92,76826.87,0.0,-0.98253,2e-05,2.61249]
[1779586485813,38.92,76826.14,0.0,-0.98255,2e-05,2.6106]
[1779586485972,38.92,76826.14,0.0,-0.98255,2e-05,2.6106]
[1779586488560,38.92,76826.66,0.0,-0.98254,2e-05,2.61135]
[1779586488721,38.92,76826.66,0.0,-0.98254,2e-05,2.61135]
[1779586488987,38.91,76826.99,0.0,-0.98254,2e-05,2.61198]
[1779586494025,38.91,76824.8,0.0,-0.98258,2e-05,2.60603]
[1779586494305,38.91,76824.8,0.0,-0.98258,2e-05,2.60603]
[1779586494474,38.91,76824.8,0.0,-0.98258,2e-05,2.60603]
[1779586500067,38.91,76823.79,0.0,-0.98261,2e-05,2.60278]
[1779586500935,38.91,76823.79,0.0,-0.98261,2e-05,2.60278]
[1779586500972,38.91,76823.79,0.0,-0.98261,2e-05,2.60278]
[1779586501074,38.91,76823.8,0.0,-0.98261,2e-05,2.60267]
[1779586506109,38.91,76824.29,0.0,-0.98261,2e-05,2.60315]
[1779586509250,38.91,76822.89,0.0,-0.98264,2e-05,2.59944]
[1779586509470,38.91,76822.89,0.0,-0.98264,2e-05,2.59944]
[1779586515172,38.9,76821.06,0.0,-0.98267,2e-05,2.59439]
[1779586520207,38.9,76821.16,0.0,-0.98268,2e-05,2.59405]
[1779586530277,38.9,76821.16,0.0,-0.98269,2e-05,2.5929]
[1779586535314,38.9,76818.64,0.0,-0.98275,2e-05,2.58423]
[1779586537185,38.9,76818.64,0.0,-0.98275,2e-05,2.58423]
[1779586537222,38.9,76818.64,0.0,-0.98275,2e-05,2.58423]
[1779586537207,38.89,76819.17,0.0,-0.98274,2e-05,2.58528]
[1779586542399,38.89,76817.43,0.0,-0.98278,2e-05,2.58078]
[1779586542470,38.89,76817.43,0.0,-0.98278,2e-05,2.58078]
[1779586546391,38.89,76811.23,0.0,-0.98289,2e-05,2.56576]
[1779586549197,38.89,76808.92,0.0,-0.98294,2e-05,2.56019]
[1779586549222,38.89,76808.92,0.0,-0.98294,2e-05,2.56019]
[1779586549203,38.89,76807.27,0.0,-0.98297,2e-05,2.55627]
[1779586554447,38.89,76808.12,0.0,-0.98295,2e-05,2.558]
[1779586559804,38.89,76808.51,0.0,-0.98295,2e-05,2.55867]
[1779586562224,38.89,76809.17,0.0,-0.98294,2e-05,2.56011]
[1779586563343,38.89,76809.12,0.0,-0.98294,2e-05,2.55989]
[1779586563473,38.89,76809.12,0.0,-0.98294,2e-05,2.55989]
[1779586563511,38.89,76809.18,0.0,-0.98294,2e-05,2.55999]
[1779586568546,38.89,76816.31,0.0,-0.98281,2e-05,2.57644]
[1779586572268,38.89,76817.16,0.0,-0.9828,2e-05,2.57828]
[1779586572472,38.89,76818.47,0.0,-0.98277,2e-05,2.58128]
[1779586576093,38.89,76816.9,0.0,-0.9828,2e-05,2.57735]
[1779586576226,38.89,76816.9,0.0,-0.9828,2e-05,2.57735]
[1779586582934,38.88,76814.86,0.0,-0.98284,2e-05,2.57211]
[1779586582972,38.88,76814.86,0.0,-0.98284,2e-05,2.57211]
[1779586583029,38.88,76815.18,0.0,-0.98284,2e-05,2.57273]
[1779586584704,38.88,76816.25,0.0,-0.98282,2e-05,2.57518]
[1779586584724,38.88,76816.25,0.0,-0.98282,2e-05,2.57518]
[1779586590300,38.88,76816.91,0.0,-0.98281,2e-05,2.5764]
[1779586590476,38.88,76817.49,0.0,-0.9828,2e-05,2.57769]
[1779586590561,38.88,76817.49,0.0,-0.9828,2e-05,2.57769]
[1779586590721,38.88,76817.49,0.0,-0.9828,2e-05,2.57769]
[1779586590822,38.88,76817.79,0.0,-0.9828,2e-05,2.57832]
[1779586595735,38.88,76813.75,0.0,-0.98289,2e-05,2.56633]
[1779586598063,38.88,76813.59,0.0,-0.98289,2e-05,2.5659]
[1779586598226,38.88,76813.59,0.0,-0.98289,2e-05,2.5659]
[1779586598238,38.88,76813.59,0.0,-0.98289,2e-05,2.5659]
[1779586598289,38.88,76813.55,0.0,-0.98289,2e-05,2.56575]
[1779586598473,38.88,76813.55,0.0,-0.98289,2e-05,2.56575]
[1779586603791,38.88,76813.52,0.0,-0.98289,2e-05,2.56533]
[1779586606863,38.88,76814.17,0.0,-0.98288,2e-05,2.56674]
[1779586606941,38.88,76814.17,0.0,-0.98288,2e-05,2.56674]
[1779586606971,38.88,76814.17,0.0,-0.98288,2e-05,2.56674]
[1779586607043,38.88,76813.79,0.0,-0.98289,2e-05,2.56579]
[1779586613861,38.88,76814.04,0.0,-0.98289,2e-05,2.56597]
[1779586617164,38.88,76816.47,0.0,-0.98285,2e-05,2.57154]
[1779586617234,38.88,76816.47,0.0,-0.98285,2e-05,2.57154]
[1779586617265,38.88,76815.9,0.0,-0.98286,2e-05,2.57014]
[1779586617464,38.88,76815.9,0.0,-0.98286,2e-05,2.57014]
[1779586617476,38.88,76815.9,0.0,-0.98286,2e-05,2.57014]
[1779586622923,38.88,76816.41,0.0,-0.98285,2e-05,2.5709]
[1779586625386,38.88,76817.01,0.0,-0.98284,2e-05,2.57216]
[1779586625473,38.88,76817.01,0.0,-0.98284,2e-05,2.57216]
[1779586625746,38.88,76817.01,0.0,-0.98284,2e-05,2.57216]
[1779586626001,38.88,76817.01,0.0,-0.98284,2e-05,2.57216]
[1779586626104,38.88,76816.65,0.0,-0.98285,2e-05,2.57124]
[1779586631552,38.87,76817.09,0.0,-0.98284,2e-05,2.57189]
[1779586631726,38.87,76817.09,0.0,-0.98284,2e-05,2.57189]
[1779586632275,38.87,76817.09,0.0,-0.98284,2e-05,2.57189]
[1779586631987,38.87,76816.97,0.0,-0.98285,2e-05,2.57153]
[1779586632472,38.87,76816.97,0.0,-0.98285,2e-05,2.57153]
[1779586638029,38.87,76815.86,0.0,-0.98287,2e-05,2.56846]
[1779586643064,38.87,76815.41,0.0,-0.98288,2e-05,2.56703]
[1779586644600,38.87,76815.95,0.0,-0.98287,2e-05,2.56822]
[1779586644722,38.87,76815.95,0.0,-0.98287,2e-05,2.56822]
[1779586644952,38.87,76815.95,0.0,-0.98287,2e-05,2.56822]
[1779586644973,38.87,76815.95,0.0,-0.98287,2e-05,2.56822]
[1779586645078,38.87,76815.97,0.0,-0.98287,2e-05,2.56819]
[1779586650113,38.87,76816.53,0.0,-0.98286,2e-05,2.5691]
[1779586654604,38.87,76816.69,0.0,-0.98288,2e-05,2.56698]
[1779586654719,38.87,76816.69,0.0,-0.98288,2e-05,2.56698]
[1779586654724,38.87,76816.69,0.0,-0.98288,2e-05,2.56698]
[1779586654972,38.87,76816.69,0.0,-0.98288,2e-05,2.56698]
[1779586655149,38.87,76816.31,0.0,-0.98289,2e-05,2.56601]
[1779586658176,38.87,76803.99,0.0,-0.98311,2e-05,2.53705]
[1779586659183,38.87,76801.51,0.0,-0.98315,2e-05,2.53127]
[1779586660768,38.87,76801.37,0.0,-0.98315,2e-05,2.53093]
[1779586660972,38.87,76801.37,0.0,-0.98315,2e-05,2.53093]
[1779586661211,38.87,76801.37,0.0,-0.98315,2e-05,2.53093]
[1779586661224,38.87,76801.37,0.0,-0.98315,2e-05,2.53093]
[1779586661246,38.87,76801.34,0.0,-0.98316,2e-05,2.53085]
[1779586666051,38.87,76802.6,0.0,-0.98313,2e-05,2.53373]
[1779586666222,38.87,76802.6,0.0,-0.98313,2e-05,2.53373]
[1779586666302,38.87,76802.6,0.0,-0.98313,2e-05,2.53373]
[1779586666232,38.87,76802.87,0.0,-0.98313,2e-05,2.53435]
[1779586666471,38.87,76802.87,0.0,-0.98313,2e-05,2.53435]
[1779586672330,38.87,76802.12,0.0,-0.98314,2e-05,2.53257]
[1779586672476,38.87,76802.42,0.0,-0.98314,2e-05,2.53327]
[1779586673281,38.87,76802.74,0.0,-0.98313,2e-05,2.53401]
[1779586673745,38.87,76802.74,0.0,-0.98313,2e-05,2.53401]
[1779586673973,38.87,76802.74,0.0,-0.98313,2e-05,2.53401]
[1779586679323,38.87,76802.84,0.0,-0.98313,2e-05,2.53425]
[1779586684358,38.87,76805.68,0.0,-0.98308,2e-05,2.54087]
[1779586685365,38.87,76815.17,0.0,-0.98291,2e-05,2.56301]
[1779586686372,38.87,76817.76,0.0,-0.98286,2e-05,2.56904]
[1779586687738,38.87,76818.32,0.0,-0.98285,2e-05,2.5703]
[1779586687960,38.87,76818.32,0.0,-0.98285,2e-05,2.5703]
[1779586687973,38.87,76818.32,0.0,-0.98285,2e-05,2.5703]
[1779586688386,38.87,76817.98,0.0,-0.98286,2e-05,2.56945]
[1779586693434,38.87,76819.09,0.0,-0.98284,2e-05,2.57176]
[1779586694877,38.86,76819.86,0.0,-0.98283,2e-05,2.5735]
[1779586694972,38.86,76819.86,0.0,-0.98283,2e-05,2.5735]
[1779586695084,38.86,76819.86,0.0,-0.98283,2e-05,2.5735]
[1779586695226,38.86,76819.86,0.0,-0.98283,2e-05,2.5735]
[1779586695449,38.86,76820.53,0.0,-0.98282,2e-05,2.575]
[1779586700486,38.86,76820.86,0.0,-0.98281,2e-05,2.5754]
[1779586705521,38.86,76822.13,0.0,-0.98279,2e-05,2.57797]
[1779586710274,38.86,76821.01,0.0,-0.98282,2e-05,2.57506]
[1779586710328,38.86,76820.76,0.0,-0.98282,2e-05,2.57429]
[1779586710474,38.86,76820.76,0.0,-0.98282,2e-05,2.57429]
[1779586710478,38.86,76820.76,0.0,-0.98282,2e-05,2.57429]
[1779586710723,38.86,76820.76,0.0,-0.98282,2e-05,2.57429]
[1779586710791,38.86,76820.74,0.0,-0.98282,2e-05,2.57416]
[1779586716597,38.86,76820.53,0.0,-0.98284,2e-05,2.57108]
[1779586718913,38.86,76820.56,0.0,-0.98284,2e-05,2.57107]
[1779586718973,38.86,76820.56,0.0,-0.98284,2e-05,2.57107]
[1779586719190,38.86,76820.56,0.0,-0.98284,2e-05,2.57107]
[1779586719222,38.86,76820.56,0.0,-0.98284,2e-05,2.57107]
[1779586719287,38.86,76820.56,0.0,-0.98285,2e-05,2.57092]
[1779586724654,38.86,76817.01,0.0,-0.98291,2e-05,2.56214]
[1779586726724,38.86,76817.22,0.0,-0.98291,2e-05,2.56257]
[1779586726975,38.86,76817.22,0.0,-0.98291,2e-05,2.56257]
[1779586727050,38.86,76817.22,0.0,-0.98291,2e-05,2.56257]
[1779586727221,38.86,76817.22,0.0,-0.98291,2e-05,2.56257]
[1779586727322,38.86,76818.9,0.0,-0.98288,2e-05,2.56645]
[1779586731537,38.86,76818.22,0.0,-0.98289,2e-05,2.56457]
[1779586731725,38.86,76818.22,0.0,-0.98289,2e-05,2.56457]
[1779586735526,38.85,76818.98,0.0,-0.98288,2e-05,2.56608]
[1779586735721,38.85,76818.98,0.0,-0.98288,2e-05,2.56608]
[1779586735731,38.85,76818.97,0.0,-0.98288,2e-05,2.56599]
[1779586736805,38.85,76818.97,0.0,-0.98288,2e-05,2.56599]
[1779586736975,38.85,76818.97,0.0,-0.98288,2e-05,2.56599]
[1779586739760,38.85,76815.91,0.0,-0.98294,2e-05,2.55856]
[1779586744796,38.85,76815.35,0.0,-0.98295,2e-05,2.55696]
[1779586748364,38.85,76814.89,0.0,-0.98296,2e-05,2.55577]
[1779586748473,38.85,76814.89,0.0,-0.98296,2e-05,2.55577]
[1779586748409,38.85,76814.89,0.0,-0.98296,2e-05,2.55571]
[1779586748790,38.85,76814.89,0.0,-0.98296,2e-05,2.55571]
[1779586748973,38.85,76814.89,0.0,-0.98296,2e-05,2.55571]
[1779586754866,38.85,76813.44,0.0,-0.98299,2e-05,2.55197]
[1779586759901,38.85,76816.63,0.0,-0.98294,2e-05,2.55921]
[1779586760723,38.85,76816.63,0.0,-0.98294,2e-05,2.55921]
[1779586760972,38.85,76816.63,0.0,-0.98294,2e-05,2.55921]
[1779586761204,38.85,76816.63,0.0,-0.98294,2e-05,2.55921]
[1779586761221,38.85,76816.63,0.0,-0.98294,2e-05,2.55921]
[1779586761305,38.85,76817.1,0.0,-0.98293,2e-05,2.56026]
[1779586766953,38.85,76815.72,0.0,-0.98295,2e-05,2.55675]
[1779586771988,38.85,76815.93,0.0,-0.98297,2e-05,2.55483]
[1779586777023,38.85,76815.77,0.0,-0.98297,2e-05,2.55422]
[1779586787093,38.85,76814.69,0.0,-0.98299,2e-05,2.55126]
[1779586793134,38.85,76814.7,0.0,-0.983,2e-05,2.55107]
[1779586797667,38.85,76814.7,0.0,-0.983,2e-05,2.55107]
[1779586797723,38.85,76814.7,0.0,-0.983,2e-05,2.55107]
[1779586798148,38.85,76814.7,0.0,-0.983,2e-05,2.55107]
[1779586798224,38.85,76814.7,0.0,-0.983,2e-05,2.55107]
[1779586798249,38.84,76814.7,0.0,-0.983,2e-05,2.55088]
[1779586806002,38.84,76814.08,0.0,-0.98301,2e-05,2.54925]
[1779586806229,38.84,76814.08,0.0,-0.98301,2e-05,2.54925]
[1779586811387,38.84,76814.74,0.0,-0.983,2e-05,2.55056]
[1779586811471,38.84,76814.74,0.0,-0.983,2e-05,2.55056]
[1779586811485,38.84,76814.74,0.0,-0.983,2e-05,2.55049]
[1779586817307,38.84,76813.98,0.0,-0.98302,2e-05,2.54852]
[1779586822342,38.84,76805.4,0.0,-0.98317,2e-05,2.52843]
[1779586823349,38.84,76802.96,0.0,-0.98321,2e-05,2.52278]
[1779586823893,38.84,76802.96,0.0,-0.98321,2e-05,2.52278]
[1779586823975,38.84,76802.96,0.0,-0.98321,2e-05,2.52278]
[1779586829481,38.84,76802.21,0.0,-0.98323,2e-05,2.52115]
[1779586829725,38.84,76802.22,0.0,-0.98322,2e-05,2.52119]
[1779586830909,38.84,76801.57,0.0,-0.98324,2e-05,2.51971]
[1779586830970,38.84,76801.57,0.0,-0.98324,2e-05,2.51971]
[1779586831405,38.84,76801.69,0.0,-0.98325,2e-05,2.51785]
[1779586834285,38.84,76799.16,0.0,-0.98329,2e-05,2.51205]
[1779586834471,38.84,76799.16,0.0,-0.98329,2e-05,2.51205]
[1779586834650,38.84,76796.84,0.0,-0.98333,2e-05,2.50674]
[1779586834721,38.84,76796.84,0.0,-0.98333,2e-05,2.50674]
[1779586835433,38.84,76794.49,0.0,-0.98337,2e-05,2.50137]
[1779586836440,38.84,76791.71,0.0,-0.98342,2e-05,2.49503]
[1779586836676,38.84,76791.71,0.0,-0.98342,2e-05,2.49503]
[1779586836721,38.84,76791.71,0.0,-0.98342,2e-05,2.49503]
[1779586839462,38.84,76774.93,0.0,-0.98371,2e-05,2.45694]
[1779586840469,38.84,76765.22,0.0,-0.98388,2e-05,2.43512]
[1779586841478,38.84,76765.16,0.0,-0.98388,2e-05,2.43515]
[1779586844500,38.85,76762.62,0.0,-0.98392,2e-05,2.42993]
[1779586847076,38.85,76763.93,0.0,-0.98389,2e-05,2.43322]
[1779586847222,38.85,76763.93,0.0,-0.98389,2e-05,2.43322]
[1779586847521,38.85,76766.48,0.0,-0.98385,2e-05,2.43913]
[1779586849329,38.85,76766.77,0.0,-0.98384,2e-05,2.43993]
[1779586849475,38.85,76766.77,0.0,-0.98384,2e-05,2.43993]
[1779586854570,38.85,76766.68,0.0,-0.98384,2e-05,2.44064]
[1779586855901,38.85,76766.48,0.0,-0.98384,2e-05,2.44034]
[1779586855974,38.85,76766.48,0.0,-0.98384,2e-05,2.44034]
[1779586856584,38.85,76765.85,0.0,-0.98385,2e-05,2.43907]
[1779586857192,38.85,76765.85,0.0,-0.98385,2e-05,2.43907]
[1779586857222,38.85,76765.85,0.0,-0.98385,2e-05,2.43907]
[1779586863633,38.86,76765.73,0.0,-0.98384,2e-05,2.4399]
[1779586869480,38.86,76764.15,0.0,-0.98387,2e-05,2.43696]
[1779586869603,38.86,76764.15,0.0,-0.98387,2e-05,2.43696]
[1779586869576,38.86,76763.87,0.0,-0.98387,2e-05,2.43664]
[1779586870207,38.86,76763.87,0.0,-0.98387,2e-05,2.43664]
[1779586870225,38.86,76763.87,0.0,-0.98387,2e-05,2.43664]
[1779586870325,38.86,76763.88,0.0,-0.98387,2e-05,2.43682]
[1779586870683,38.86,76761.02,0.0,-0.98392,2e-05,2.43038]
[1779586872699,38.86,76763.34,0.0,-0.98387,2e-05,2.43593]
[1779586878490,38.86,76763.46,0.0,-0.98387,2e-05,2.43685]
[1779586878536,38.86,76762.92,0.0,-0.98387,2e-05,2.43595]
[1779586878723,38.86,76762.92,0.0,-0.98387,2e-05,2.43595]
[1779586879444,38.86,76762.92,0.0,-0.98387,2e-05,2.43595]
[1779586879471,38.86,76762.92,0.0,-0.98387,2e-05,2.43595]
[1779586879545,38.87,76763.26,0.0,-0.98387,2e-05,2.43687]
[1779586882774,38.87,76759.99,0.0,-0.98392,2e-05,2.42999]
[1779586884536,38.87,76759.99,0.0,-0.98392,2e-05,2.42999]
[1779586884570,38.87,76758.17,0.0,-0.98395,2e-05,2.42624]
[1779586884722,38.87,76758.17,0.0,-0.98395,2e-05,2.42624]
[1779586884823,38.87,76758.47,0.0,-0.98394,2e-05,2.42709]
[1779586886048,38.87,76758.47,0.0,-0.98394,2e-05,2.42709]
[1779586886220,38.87,76758.47,0.0,-0.98394,2e-05,2.42709]
[1779586891592,38.87,76757.61,0.0,-0.98395,2e-05,2.42603]
[1779586891723,38.87,76757.52,0.0,-0.98395,2e-05,2.426]
[1779586893710,38.87,76757.0,0.0,-0.98397,2e-05,2.42308]
[1779586893720,38.87,76757.0,0.0,-0.98397,2e-05,2.42308]
[1779586893850,38.87,76757.47,0.0,-0.98396,2e-05,2.42431]
[1779586898104,38.88,76756.91,0.0,-0.98396,2e-05,2.42358]
[1779586898225,38.88,76756.91,0.0,-0.98396,2e-05,2.42358]
[1779586902914,38.88,76753.79,0.0,-0.98401,2e-05,2.41764]
[1779586908308,38.88,76755.24,0.0,-0.98398,2e-05,2.4216]
[1779586908475,38.88,76755.24,0.0,-0.98398,2e-05,2.4216]
[1779586908576,38.88,76755.53,0.0,-0.98397,2e-05,2.42242]
[1779586908716,38.88,76755.53,0.0,-0.98397,2e-05,2.42242]
[1779586908973,38.88,76755.53,0.0,-0.98397,2e-05,2.42242]
[1779586913824,38.89,76754.37,0.0,-0.98399,2e-05,2.42067]
[1779586913972,38.89,76754.37,0.0,-0.98399,2e-05,2.42067]
[1779586914506,38.89,76754.37,0.0,-0.98399,2e-05,2.42067]
[1779586914555,38.89,76755.09,0.0,-0.98397,2e-05,2.42245]
[1779586914720,38.89,76755.09,0.0,-0.98397,2e-05,2.42245]
[1779586914998,38.89,76754.18,0.0,-0.98399,2e-05,2.42058]
[1779586917568,38.89,76753.59,0.0,-0.984,2e-05,2.41943]
[1779586917723,38.89,76753.25,0.0,-0.984,2e-05,2.41883]
[1779586921585,38.89,76753.39,0.0,-0.98399,2e-05,2.41965]
[1779586921720,38.89,76753.9,0.0,-0.98398,2e-05,2.42096]
[1779586922048,38.89,76757.4,0.0,-0.98392,2e-05,2.42897]
[1779586923681,38.89,76757.4,0.0,-0.98392,2e-05,2.42897]
[1779586923722,38.89,76758.56,0.0,-0.9839,2e-05,2.43173]
[1779586929097,38.89,76758.18,0.0,-0.9839,2e-05,2.43175]
[1779586930486,38.89,76758.18,0.0,-0.9839,2e-05,2.43175]
[1779586930531,38.89,76758.58,0.0,-0.98389,2e-05,2.4328]
[1779586930721,38.89,76758.58,0.0,-0.98389,2e-05,2.4328]
[1779586931458,38.89,76758.58,0.0,-0.98389,2e-05,2.4328]
[1779586931472,38.89,76758.58,0.0,-0.98389,2e-05,2.4328]
[1779586931559,38.9,76758.37,0.0,-0.9839,2e-05,2.43247]
[1779586933521,38.9,76758.2,0.0,-0.9839,2e-05,2.43223]
[1779586933536,38.9,76754.76,0.0,-0.98396,2e-05,2.42466]
[1779586933721,38.9,76754.76,0.0,-0.98396,2e-05,2.42466]
[1779586934131,38.9,76752.63,0.0,-0.98399,2e-05,2.42004]
[1779586934778,38.9,76752.63,0.0,-0.98399,2e-05,2.42004]
[1779586934975,38.9,76752.63,0.0,-0.98399,2e-05,2.42004]
[1779586935139,38.9,76747.67,0.0,-0.98407,2e-05,2.40912]
[1779586939167,38.9,76743.42,0.0,-0.98414,2e-05,2.40039]
[1779586941185,38.9,76734.36,0.0,-0.98429,2e-05,2.38069]
[1779586942212,38.9,76734.36,0.0,-0.98429,2e-05,2.38069]
[1779586942223,38.9,76734.36,0.0,-0.98429,2e-05,2.38069]
[1779586942255,38.9,76732.25,0.0,-0.98432,2e-05,2.37626]
[1779586943198,38.9,76730.66,0.0,-0.98435,2e-05,2.37299]
[1779586946221,38.91,76737.07,0.0,-0.98423,2e-05,2.38789]
[1779586947228,38.91,76741.56,0.0,-0.98416,2e-05,2.39807]
[1779586948226,38.91,76741.56,0.0,-0.98416,2e-05,2.39807]
[1779586948235,38.91,76744.66,0.0,-0.9841,2e-05,2.40517]
[1779586948812,38.91,76744.66,0.0,-0.9841,2e-05,2.40517]
[1779586948972,38.91,76744.66,0.0,-0.9841,2e-05,2.40517]
[1779586954276,38.91,76745.06,0.0,-0.9841,2e-05,2.40507]
[1779586955479,38.91,76745.06,0.0,-0.9841,2e-05,2.40507]
[1779586955489,38.91,76745.06,0.0,-0.9841,2e-05,2.40525]
[1779586955720,38.91,76745.06,0.0,-0.9841,2e-05,2.40525]
[1779586956986,38.91,76745.4,0.0,-0.98409,2e-05,2.40619]
[1779586957224,38.91,76745.4,0.0,-0.98409,2e-05,2.40619]
[1779586962333,38.92,76745.47,0.0,-0.98408,2e-05,2.40741]
[1779586964974,38.92,76746.78,0.0,-0.98406,2e-05,2.41068]
[1779586965223,38.92,76746.78,0.0,-0.98406,2e-05,2.41068]
[1779586968956,38.92,76746.34,0.0,-0.98406,2e-05,2.41037]
[1779586968971,38.92,76746.34,0.0,-0.98406,2e-05,2.41037]
[1779586969057,38.92,76746.34,0.0,-0.98406,2e-05,2.41054]
[1779586972775,38.92,76744.44,0.0,-0.98409,2e-05,2.4068]
[1779586972972,38.92,76744.44,0.0,-0.98409,2e-05,2.4068]
[1779586978445,38.92,76741.42,0.0,-0.98413,2e-05,2.40109]
[1779586979424,38.92,76741.42,0.0,-0.98413,2e-05,2.40109]
[1779586979479,38.92,76741.42,0.0,-0.98413,2e-05,2.40109]
[1779586979573,38.93,76741.8,0.0,-0.98412,2e-05,2.4021]
[1779586981981,38.93,76739.71,0.0,-0.98416,2e-05,2.39779]
[1779586982221,38.93,76739.71,0.0,-0.98416,2e-05,2.39779]
[1779586984487,38.93,76734.68,0.0,-0.98424,2e-05,2.38718]
[1779586986501,38.93,76730.34,0.0,-0.98431,2e-05,2.37798]
[1779586987190,38.93,76730.34,0.0,-0.98431,2e-05,2.37798]
[1779586987222,38.93,76730.34,0.0,-0.98431,2e-05,2.37798]
[1779586987508,38.93,76730.57,0.0,-0.9843,2e-05,2.3787]
[1779586987957,38.93,76730.57,0.0,-0.9843,2e-05,2.3787]
[1779586987971,38.93,76730.57,0.0,-0.9843,2e-05,2.3787]
[1779586995565,38.94,76729.81,0.0,-0.9843,2e-05,2.37875]
[1779586997038,38.94,76729.47,0.0,-0.9843,2e-05,2.37822]
[1779586997221,38.94,76729.47,0.0,-0.9843,2e-05,2.37822]
[1779586999592,38.94,76725.73,0.0,-0.98436,2e-05,2.37064]
[1779587000417,38.94,76725.73,0.0,-0.98436,2e-05,2.37064]
[1779587000471,38.94,76725.73,0.0,-0.98436,2e-05,2.37064]
[1779587001808,38.94,76724.79,0.0,-0.98437,2e-05,2.36905]
[1779587001969,38.94,76724.79,0.0,-0.98437,2e-05,2.36905]
[1779587002614,38.94,76724.74,0.0,-0.98437,2e-05,2.36918]
[1779587007649,38.95,76723.3,0.0,-0.98439,2e-05,2.36723]
[1779587010226,38.95,76724.9,0.0,-0.98436,2e-05,2.37126]
[1779587013693,38.95,76728.63,0.0,-0.9843,2e-05,2.37839]
[1779587015342,38.95,76730.21,0.0,-0.98427,2e-05,2.38211]
[1779587015384,38.95,76730.21,0.0,-0.98427,2e-05,2.38211]
[1779587015473,38.95,76730.21,0.0,-0.98427,2e-05,2.38211]
[1779587015541,38.95,76730.21,0.0,-0.98427,2e-05,2.38234]
[1779587020742,38.96,76732.01,0.0,-0.98423,2e-05,2.38741]
[1779587022372,38.96,76732.09,0.0,-0.98423,2e-05,2.3878]
[1779587022425,38.96,76732.09,0.0,-0.98423,2e-05,2.3878]
[1779587022472,38.96,76732.09,0.0,-0.98423,2e-05,2.3878]
[1779587022756,38.96,76732.06,0.0,-0.98423,2e-05,2.38795]
[1779587027791,38.96,76731.48,0.0,-0.98423,2e-05,2.3877]
[1779587029906,38.96,76730.57,0.0,-0.98424,2e-05,2.38589]
[1779587029951,38.96,76730.57,0.0,-0.98424,2e-05,2.38589]
[1779587029970,38.96,76730.57,0.0,-0.98424,2e-05,2.38589]
[1779587030071,38.96,76730.51,0.0,-0.98424,2e-05,2.38617]
[1779587035847,38.97,76732.06,0.0,-0.98421,2e-05,2.3906]
[1779587037221,38.97,76732.06,0.0,-0.98421,2e-05,2.3906]
[1779587037228,38.97,76732.06,0.0,-0.98421,2e-05,2.3906]
[1779587037476,38.97,76732.06,0.0,-0.98421,2e-05,2.3906]
[1779587037573,38.97,76733.46,0.0,-0.98418,2e-05,2.39409]
[1779587041967,38.97,76733.11,0.0,-0.98418,2e-05,2.39387]
[1779587041971,38.97,76733.11,0.0,-0.98418,2e-05,2.39387]
[1779587042224,38.97,76733.11,0.0,-0.98418,2e-05,2.39387]
[1779587042298,38.97,76732.51,0.0,-0.98419,2e-05,2.39291]
[1779587043903,38.97,76735.57,0.0,-0.98414,2e-05,2.39988]
[1779587048657,38.97,76736.71,0.0,-0.98411,2e-05,2.40294]
[1779587048723,38.97,76736.71,0.0,-0.98411,2e-05,2.40294]
[1779587053973,38.98,76734.56,0.0,-0.98414,2e-05,2.39936]
[1779587059037,38.98,76732.37,0.0,-0.98417,2e-05,2.39555]
[1779587060037,38.98,76728.49,0.0,-0.98423,2e-05,2.38714]
[1779587062747,38.98,76728.08,0.0,-0.98424,2e-05,2.38643]
[1779587062799,38.98,76728.08,0.0,-0.98424,2e-05,2.38643]
[1779587062970,38.98,76726.54,0.0,-0.98426,2e-05,2.38322]
[1779587063058,38.99,76725.3,0.0,-0.98428,2e-05,2.38068]
[1779587065072,38.99,76728.56,0.0,-0.98422,2e-05,2.38827]
[1779587068094,38.99,76731.63,0.0,-0.98417,2e-05,2.39562]
[1779587069714,38.99,76731.63,0.0,-0.98417,2e-05,2.39562]
[1779587069720,38.99,76731.63,0.0,-0.98417,2e-05,2.39562]
[1779587069819,38.99,76731.63,0.0,-0.98417,2e-05,2.39562]
[1779587069971,38.99,76732.75,0.0,-0.98415,2e-05,2.39828]
[1779587070108,38.99,76732.96,0.0,-0.98414,2e-05,2.39891]
[1779587074136,38.99,76729.04,0.0,-0.98422,2e-05,2.38882]
[1779587077157,38.99,76725.38,0.0,-0.98427,2e-05,2.38128]
[1779587079031,38.99,76724.75,0.0,-0.98428,2e-05,2.38009]
[1779587079221,38.99,76724.75,0.0,-0.98428,2e-05,2.38009]
[1779587085214,39.0,76726.06,0.0,-0.98425,2e-05,2.3843]
[1779587087855,39.0,76725.87,0.0,-0.98425,2e-05,2.38425]
[1779587087972,39.0,76725.87,0.0,-0.98425,2e-05,2.38425]
[1779587088041,39.0,76725.87,0.0,-0.98425,2e-05,2.38425]
[1779587088222,39.0,76725.87,0.0,-0.98425,2e-05,2.38425]
[1779587088236,39.0,76726.08,0.0,-0.98425,2e-05,2.3849]
[1779587091257,39.0,76731.82,0.0,-0.98415,2e-05,2.39817]
[1779587092264,39.0,76735.0,0.0,-0.98409,2e-05,2.4054]
[1779587093730,39.0,76735.0,0.0,-0.98409,2e-05,2.4054]
[1779587093972,39.0,76734.13,0.0,-0.9841,2e-05,2.40362]
[1779587098496,39.01,76737.54,0.0,-0.98404,2e-05,2.4118]
[1779587098722,39.01,76737.54,0.0,-0.98404,2e-05,2.4118]
[1779587098730,39.01,76737.54,0.0,-0.98404,2e-05,2.4118]
[1779587098817,39.01,76737.52,0.0,-0.98404,2e-05,2.4119]
[1779587098974,39.01,76737.52,0.0,-0.98404,2e-05,2.4119]
[1779587104348,39.01,76738.39,0.0,-0.98402,2e-05,2.4147]
[1779587105273,39.01,76738.39,0.0,-0.98402,2e-05,2.4147]
[1779587105471,39.01,76738.39,0.0,-0.98402,2e-05,2.4147]
[1779587111396,39.01,76738.69,0.0,-0.98401,2e-05,2.41635]
[1779587113449,39.01,76738.19,0.0,-0.98401,2e-05,2.41538]
[1779587113470,39.01,76738.19,0.0,-0.98401,2e-05,2.41538]
[1779587113686,39.01,76738.19,0.0,-0.98401,2e-05,2.41538]
[1779587113722,39.01,76738.19,0.0,-0.98401,2e-05,2.41538]
[1779587113787,39.01,76738.14,0.0,-0.98401,2e-05,2.41541]
[1779587118446,39.02,76743.82,0.0,-0.98391,2e-05,2.42885]
[1779587119453,39.02,76749.68,0.0,-0.98381,2e-05,2.44212]
[1779587122192,39.02,76750.29,0.0,-0.9838,2e-05,2.44369]
[1779587122225,39.02,76750.29,0.0,-0.9838,2e-05,2.44369]
[1779587125791,39.02,76750.39,0.0,-0.98379,2e-05,2.44421]
[1779587125971,39.02,76749.52,0.0,-0.98381,2e-05,2.44235]
[1779587126057,39.02,76749.52,0.0,-0.98381,2e-05,2.44235]
[1779587126223,39.02,76749.52,0.0,-0.98381,2e-05,2.44235]
[1779587126502,39.02,76749.76,0.0,-0.9838,2e-05,2.44299]
[1779587131537,39.02,76746.12,0.0,-0.98388,2e-05,2.4332]
[1779587132544,39.02,76742.72,0.0,-0.98393,2e-05,2.4257]
[1779587134507,39.02,76740.41,0.0,-0.98397,2e-05,2.42067]
[1779587134721,39.02,76740.41,0.0,-0.98397,2e-05,2.42067]
[1779587138586,39.02,76734.52,0.0,-0.98407,2e-05,2.40826]
[1779587139110,39.02,76734.52,0.0,-0.98407,2e-05,2.40826]
[1779587139222,39.02,76734.52,0.0,-0.98407,2e-05,2.40826]
[1779587139593,39.03,76733.06,0.0,-0.98409,2e-05,2.40517]
[1779587141607,39.03,76729.17,0.0,-0.98415,2e-05,2.39687]
[1779587144128,39.03,76729.22,0.0,-0.98415,2e-05,2.39733]
[1779587144221,39.03,76729.22,0.0,-0.98415,2e-05,2.39733]
[1779587147649,39.03,76724.63,0.0,-0.98422,2e-05,2.38789]
[1779587152686,39.03,76718.31,0.0,-0.98432,2e-05,2.37494]
[1779587153691,39.03,76713.1,0.0,-0.9844,2e-05,2.36372]
[1779587155422,39.04,76713.37,0.0,-0.9844,2e-05,2.36455]
[1779587155472,39.04,76713.37,0.0,-0.9844,2e-05,2.36455]
[1779587156714,39.04,76723.28,0.0,-0.98423,2e-05,2.38683]
[1779587157721,39.04,76727.89,0.0,-0.98415,2e-05,2.39723]
[1779587158719,39.04,76727.89,0.0,-0.98415,2e-05,2.39723]
[1779587158971,39.04,76728.15,0.0,-0.98414,2e-05,2.39799]
[1779587159056,39.04,76728.15,0.0,-0.98414,2e-05,2.39799]
[1779587159221,39.04,76728.15,0.0,-0.98414,2e-05,2.39799]
[1779587159735,39.04,76726.61,0.0,-0.98417,2e-05,2.39476]
[1779587164769,39.04,76725.65,0.0,-0.98418,2e-05,2.39361]
[1779587165777,39.04,76720.62,0.0,-0.98426,2e-05,2.3827]
[1779587166784,39.04,76736.43,0.0,-0.98399,2e-05,2.41799]
[1779587167791,39.04,76746.78,0.0,-0.98381,2e-05,2.44132]
[1779587168798,39.04,76747.21,0.0,-0.9838,2e-05,2.4424]
[1779587169806,39.04,76743.19,0.0,-0.98387,2e-05,2.43349]
[1779587170813,39.05,76739.24,0.0,-0.98394,2e-05,2.42478]
[1779587172320,39.05,76736.91,0.0,-0.98398,2e-05,2.41971]
[1779587172473,39.05,76736.91,0.0,-0.98398,2e-05,2.41971]
[1779587176551,39.05,76733.01,0.0,-0.98404,2e-05,2.41163]
[1779587176723,39.05,76733.01,0.0,-0.98404,2e-05,2.41163]
[1779587177331,39.05,76730.3,0.0,-0.98408,2e-05,2.40577]
[1779587177472,39.05,76730.3,0.0,-0.98408,2e-05,2.40577]
[1779587177862,39.05,76730.37,0.0,-0.98408,2e-05,2.40609]
[1779587179876,39.05,76725.26,0.0,-0.98416,2e-05,2.39511]
[1779587180883,39.05,76721.74,0.0,-0.98422,2e-05,2.38752]
[1779587181890,39.05,76717.63,0.0,-0.98429,2e-05,2.37865]
[1779587182892,39.05,76717.63,0.0,-0.98429,2e-05,2.37865]
[1779587182971,39.05,76716.68,0.0,-0.9843,2e-05,2.37678]
[1779587187932,39.06,76730.96,0.0,-0.98406,2e-05,2.40951]
[1779587188938,39.06,76732.76,0.0,-0.98402,2e-05,2.41368]
[1779587189887,39.06,76732.76,0.0,-0.98402,2e-05,2.41368]
[1779587189972,39.06,76731.7,0.0,-0.98404,2e-05,2.41148]
[1779587190641,39.06,76731.7,0.0,-0.98404,2e-05,2.41148]
[1779587190721,39.06,76731.7,0.0,-0.98404,2e-05,2.41148]
[1779587190743,39.06,76731.7,0.0,-0.98404,2e-05,2.41164]
[1779587194750,39.06,76728.49,0.0,-0.9841,2e-05,2.40276]
[1779587194974,39.06,76726.22,0.0,-0.98414,2e-05,2.39808]
[1779587196995,39.06,76722.24,0.0,-0.9842,2e-05,2.38965]
[1779587198738,39.06,76722.24,0.0,-0.9842,2e-05,2.38965]
[1779587198863,39.06,76722.24,0.0,-0.9842,2e-05,2.38965]
[1779587198901,39.06,76720.86,0.0,-0.98422,2e-05,2.38701]
[1779587198971,39.06,76720.86,0.0,-0.98422,2e-05,2.38701]
[1779587199012,39.06,76717.94,0.0,-0.98427,2e-05,2.38057]
[1779587204353,39.07,76716.94,0.0,-0.98428,2e-05,2.37924]
[1779587204470,39.07,76716.94,0.0,-0.98428,2e-05,2.37924]
[1779587204571,39.07,76718.04,0.0,-0.98426,2e-05,2.38211]
[1779587206069,39.07,76722.38,0.0,-0.98419,2e-05,2.3919]
[1779587208280,39.07,76724.68,0.0,-0.98415,2e-05,2.3972]
[1779587208481,39.07,76724.68,0.0,-0.98415,2e-05,2.3972]
[1779587211104,39.07,76730.18,0.0,-0.98405,2e-05,2.41015]
[1779587212111,39.07,76734.17,0.0,-0.98398,2e-05,2.41922]
[1779587214104,39.07,76736.45,0.0,-0.98394,2e-05,2.42447]
[1779587214224,39.07,76736.45,0.0,-0.98394,2e-05,2.42447]
[1779587215197,39.07,76739.16,0.0,-0.98389,2e-05,2.43082]
[1779587215223,39.07,76739.16,0.0,-0.98389,2e-05,2.43082]
[1779587215303,39.07,76739.96,0.0,-0.98387,2e-05,2.43274]
[1779587219961,39.08,76740.7,0.0,-0.98386,2e-05,2.43475]
[1779587219972,39.08,76740.7,0.0,-0.98386,2e-05,2.43475]
[1779587224000,39.08,76740.73,0.0,-0.98386,2e-05,2.43526]
[1779587224224,39.08,76740.73,0.0,-0.98386,2e-05,2.43526]
[1779587224225,39.08,76744.86,0.0,-0.98378,2e-05,2.44476]
[1779587226104,39.08,76745.94,0.0,-0.98376,2e-05,2.44728]
[1779587226229,39.08,76745.94,0.0,-0.98376,2e-05,2.44728]
[1779587230073,39.08,76745.48,0.0,-0.98377,2e-05,2.4466]
[1779587230226,39.08,76745.48,0.0,-0.98377,2e-05,2.4466]
[1779587230239,39.08,76745.77,0.0,-0.98376,2e-05,2.44734]
[1779587233531,39.08,76745.29,0.0,-0.98377,2e-05,2.44643]
[1779587233722,39.08,76745.29,0.0,-0.98377,2e-05,2.44643]
[1779587240309,39.08,76745.23,0.0,-0.98377,2e-05,2.44697]
[1779587241949,39.08,76745.23,0.0,-0.98377,2e-05,2.44697]
[1779587241973,39.08,76745.23,0.0,-0.98377,2e-05,2.44697]
[1779587242602,39.08,76745.25,0.0,-0.98376,2e-05,2.4471]
[1779587242722,39.08,76745.25,0.0,-0.98376,2e-05,2.4471]
[1779587242822,39.08,76745.25,0.0,-0.98376,2e-05,2.44718]
[1779587248165,39.08,76745.24,0.0,-0.98376,2e-05,2.44757]
[1779587248223,39.08,76745.24,0.0,-0.98376,2e-05,2.44757]
[1779587253400,39.09,76745.34,0.0,-0.98377,2e-05,2.44617]
[1779587255329,39.09,76745.79,0.0,-0.98376,2e-05,2.44726]
[1779587255478,39.09,76745.79,0.0,-0.98376,2e-05,2.44726]
[1779587256016,39.09,76745.79,0.0,-0.98376,2e-05,2.44726]
[1779587256221,39.09,76745.58,0.0,-0.98376,2e-05,2.44687]
[1779587256421,39.09,76745.51,0.0,-0.98376,2e-05,2.4468]
[1779587259442,39.09,76756.12,0.0,-0.98358,2e-05,2.47099]
[1779587260470,39.09,76756.12,0.0,-0.98358,2e-05,2.47099]
[1779587260722,39.09,76756.12,0.0,-0.98358,2e-05,2.47099]
[1779587267498,39.09,76749.31,0.0,-0.98369,2e-05,2.45596]
[1779587268948,39.09,76749.31,0.0,-0.98369,2e-05,2.45596]
[1779587268975,39.09,76749.31,0.0,-0.98369,2e-05,2.45596]
[1779587268505,39.09,76747.39,0.0,-0.98373,2e-05,2.45172]
[1779587270348,39.09,76747.37,0.0,-0.98373,2e-05,2.45177]
[1779587270472,39.09,76747.37,0.0,-0.98373,2e-05,2.45177]
[1779587270521,39.09,76747.65,0.0,-0.98372,2e-05,2.4525]
[1779587275556,39.09,76748.11,0.0,-0.98371,2e-05,2.45398]
[1779587282972,39.09,76748.71,0.0,-0.9837,2e-05,2.4555]
[1779587283221,39.09,76748.71,0.0,-0.9837,2e-05,2.4555]
[1779587288647,39.1,76749.0,0.0,-0.98369,2e-05,2.457]
[1779587290936,39.1,76749.34,0.0,-0.98368,2e-05,2.45785]
[1779587290971,39.1,76749.34,0.0,-0.98368,2e-05,2.45785]
[1779587290959,39.1,76749.34,0.0,-0.98368,2e-05,2.45792]
[1779587292993,39.1,76748.7,0.0,-0.98369,2e-05,2.45654]
[1779587293222,39.1,76748.39,0.0,-0.98369,2e-05,2.45592]
[1779587298717,39.1,76748.0,0.0,-0.9837,2e-05,2.45547]
[1779587305768,39.1,76749.86,0.0,-0.98366,2e-05,2.46017]
[1779587306964,39.1,76749.86,0.0,-0.98366,2e-05,2.46017]
[1779587306972,39.1,76749.86,0.0,-0.98366,2e-05,2.46017]
[1779587306983,39.1,76754.09,0.0,-0.98359,2e-05,2.4698]
[1779587308325,39.1,76754.56,0.0,-0.98358,2e-05,2.47091]
[1779587308472,39.1,76754.56,0.0,-0.98358,2e-05,2.47091]
[1779587308788,39.1,76754.57,0.0,-0.98358,2e-05,2.47098]
[1779587311468,39.1,76754.93,0.0,-0.98357,2e-05,2.47189]
[1779587311720,39.1,76754.93,0.0,-0.98357,2e-05,2.47189]
[1779587319607,39.1,76756.08,0.0,-0.98356,2e-05,2.47262]
[1779587319721,39.1,76756.08,0.0,-0.98356,2e-05,2.47262]
[1779587320873,39.1,76758.36,0.0,-0.98352,2e-05,2.47804]
[1779587320973,39.1,76758.36,0.0,-0.98352,2e-05,2.47804]
[1779587321065,39.1,76759.76,0.0,-0.9835,2e-05,2.48127]
[1779587327922,39.1,76762.98,0.0,-0.98344,2e-05,2.48895]
[1779587328745,39.1,76762.98,0.0,-0.98344,2e-05,2.48895]
[1779587328971,39.1,76762.98,0.0,-0.98344,2e-05,2.48895]
[1779587329073,39.1,76766.49,0.0,-0.98338,2e-05,2.49699]
[1779587332957,39.1,76771.74,0.0,-0.98328,2e-05,2.50907]
[1779587333183,39.1,76771.74,0.0,-0.98328,2e-05,2.50907]
[1779587333220,39.1,76771.74,0.0,-0.98328,2e-05,2.50907]
[1779587333739,39.1,76771.74,0.0,-0.98328,2e-05,2.50907]
[1779587333973,39.1,76771.74,0.0,-0.98328,2e-05,2.50907]
[1779587334035,39.1,76770.97,0.0,-0.9833,2e-05,2.50731]
[1779587338178,39.1,76772.18,0.0,-0.98328,2e-05,2.51012]
[1779587338222,39.1,76772.18,0.0,-0.98328,2e-05,2.51012]
[1779587338309,39.1,76772.18,0.0,-0.98328,2e-05,2.51012]
[1779587338471,39.1,76772.18,0.0,-0.98328,2e-05,2.51012]
[1779587339000,39.1,76771.41,0.0,-0.98329,2e-05,2.50837]
[1779587344036,39.1,76770.66,0.0,-0.9833,2e-05,2.5067]
[1779587345043,39.1,76766.59,0.0,-0.98337,2e-05,2.4974]
[1779587346391,39.1,76765.84,0.0,-0.98339,2e-05,2.49571]
[1779587346471,39.1,76765.84,0.0,-0.98339,2e-05,2.49571]
[1779587347057,39.1,76765.58,0.0,-0.98339,2e-05,2.49515]
[1779587353099,39.11,76765.17,0.0,-0.9834,2e-05,2.4944]
[1779587354221,39.11,76765.35,0.0,-0.98339,2e-05,2.49485]
[1779587360148,39.11,76767.57,0.0,-0.98335,2e-05,2.50012]
[1779587362165,39.11,76769.69,0.0,-0.98332,2e-05,2.50499]
[1779587362223,39.11,76769.69,0.0,-0.98332,2e-05,2.50499]
[1779587362266,39.11,76770.03,0.0,-0.98331,2e-05,2.5058]
[1779587364102,39.11,76770.03,0.0,-0.98331,2e-05,2.5058]
[1779587364222,39.11,76771.48,0.0,-0.98328,2e-05,2.50913]
[1779587370223,39.11,76770.37,0.0,-0.9833,2e-05,2.50663]
[1779587371374,39.11,76770.37,0.0,-0.9833,2e-05,2.50663]
[1779587371473,39.11,76770.37,0.0,-0.9833,2e-05,2.50663]
[1779587371573,39.11,76770.18,0.0,-0.98332,2e-05,2.50405]
[1779587372807,39.11,76770.18,0.0,-0.98332,2e-05,2.50405]
[1779587372971,39.11,76770.18,0.0,-0.98332,2e-05,2.50405]
[1779587377502,39.11,76770.75,0.0,-0.98331,2e-05,2.50541]
[1779587377723,39.11,76770.75,0.0,-0.98331,2e-05,2.50541]
[1779587377811,39.11,76770.17,0.0,-0.98332,2e-05,2.50411]
[1779587378364,39.11,76770.17,0.0,-0.98332,2e-05,2.50411]
[1779587378473,39.11,76770.17,0.0,-0.98332,2e-05,2.50411]
[1779587384123,39.11,76770.24,0.0,-0.98332,2e-05,2.50434]
[1779587384222,39.11,76771.39,0.0,-0.9833,2e-05,2.50699]
[1779587385019,39.11,76771.39,0.0,-0.9833,2e-05,2.50699]
[1779587385120,39.11,76770.53,0.0,-0.98331,2e-05,2.50506]
[1779587385221,39.11,76770.53,0.0,-0.98331,2e-05,2.50506]
[1779587391369,39.11,76770.96,0.0,-0.9833,2e-05,2.50619]
[1779587393806,39.11,76772.12,0.0,-0.98328,2e-05,2.50887]
[1779587393972,39.11,76772.12,0.0,-0.98328,2e-05,2.50887]
[1779587394072,39.11,76771.87,0.0,-0.98329,2e-05,2.50831]
[1779587395397,39.11,76777.19,0.0,-0.98319,2e-05,2.52056]
[1779587396404,39.11,76783.85,0.0,-0.98308,2e-05,2.53591]
[1779587397411,39.11,76788.64,0.0,-0.98299,2e-05,2.54697]
[1779587402448,39.11,76793.16,0.0,-0.98291,2e-05,2.55721]
[1779587404086,39.11,76793.16,0.0,-0.98291,2e-05,2.55721]
[1779587404225,39.11,76791.68,0.0,-0.98294,2e-05,2.5537]
[1779587409495,39.11,76792.99,0.0,-0.98292,2e-05,2.55641]
[1779587414530,39.1,76790.78,0.0,-0.98296,2e-05,2.55101]
[1779587415395,39.1,76790.78,0.0,-0.98296,2e-05,2.55101]
[1779587415472,39.1,76790.78,0.0,-0.98296,2e-05,2.55101]
[1779587415487,39.1,76790.78,0.0,-0.98296,2e-05,2.55096]
[1779587416539,39.1,76790.78,0.0,-0.98296,2e-05,2.55096]
[1779587416721,39.1,76790.78,0.0,-0.98296,2e-05,2.55096]
[1779587422589,39.1,76792.85,0.0,-0.98293,2e-05,2.55543]
[1779587427624,39.1,76792.96,0.0,-0.98293,2e-05,2.55542]
[1779587428631,39.1,76796.4,0.0,-0.98286,2e-05,2.56338]
[1779587429280,39.1,76796.4,0.0,-0.98286,2e-05,2.56338]
[1779587429475,39.1,76796.4,0.0,-0.98286,2e-05,2.56338]
[1779587429638,39.1,76798.37,0.0,-0.98283,2e-05,2.56791]
[1779587431032,39.1,76798.37,0.0,-0.98283,2e-05,2.56791]
[1779587431076,39.1,76800.47,0.0,-0.98281,2e-05,2.57056]
[1779587431220,39.1,76800.47,0.0,-0.98281,2e-05,2.57056]
[1779587438703,39.1,76798.56,0.0,-0.98284,2e-05,2.56551]
[1779587444746,39.1,76798.61,0.0,-0.98285,2e-05,2.56514]
[1779587446760,39.1,76801.73,0.0,-0.98279,2e-05,2.57225]
[1779587447255,39.1,76801.73,0.0,-0.98279,2e-05,2.57225]
[1779587447471,39.1,76801.73,0.0,-0.98279,2e-05,2.57225]
[1779587447767,39.1,76801.3,0.0,-0.9828,2e-05,2.57115]
[1779587448783,39.1,76801.3,0.0,-0.9828,2e-05,2.57115]
[1779587448973,39.1,76801.3,0.0,-0.9828,2e-05,2.57115]
[1779587450978,39.1,76799.89,0.0,-0.98283,2e-05,2.56767]
[1779587451020,39.1,76794.8,0.0,-0.98292,2e-05,2.55572]
[1779587451795,39.1,76790.99,0.0,-0.98299,2e-05,2.5468]
[1779587453123,39.1,76790.99,0.0,-0.98299,2e-05,2.5468]
[1779587453221,39.1,76790.99,0.0,-0.98299,2e-05,2.5468]
[1779587453177,39.1,76788.29,0.0,-0.98304,2e-05,2.54049]
[1779587456830,39.1,76790.92,0.0,-0.98299,2e-05,2.54641]
[1779587459959,39.1,76790.93,0.0,-0.98299,2e-05,2.54634]
[1779587459970,39.1,76790.93,0.0,-0.98299,2e-05,2.54634]
[1779587460060,39.09,76790.39,0.0,-0.983,2e-05,2.54504]
[1779587460642,39.09,76790.39,0.0,-0.983,2e-05,2.54504]
[1779587460722,39.09,76790.39,0.0,-0.983,2e-05,2.54504]
[1779587465539,39.09,76790.14,0.0,-0.98301,2e-05,2.54423]
[1779587465726,39.09,76790.14,0.0,-0.98301,2e-05,2.54423]
[1779587465893,39.09,76789.95,0.0,-0.98301,2e-05,2.54375]
[1779587467405,39.09,76790.52,0.0,-0.983,2e-05,2.54503]
[1779587467472,39.09,76790.52,0.0,-0.983,2e-05,2.54503]
[1779587473077,39.09,76791.45,0.0,-0.98299,2e-05,2.54697]
[1779587473226,39.09,76791.45,0.0,-0.98299,2e-05,2.54697]
[1779587473178,39.09,76797.26,0.0,-0.98288,2e-05,2.56044]
[1779587473912,39.09,76797.26,0.0,-0.98288,2e-05,2.56044]
[1779587473981,39.09,76797.26,0.0,-0.98288,2e-05,2.56044]
[1779587474007,39.09,76799.5,0.0,-0.98284,2e-05,2.5656]
[1779587478702,39.09,76800.67,0.0,-0.98283,2e-05,2.56801]
[1779587478721,39.09,76800.67,0.0,-0.98283,2e-05,2.56801]
[1779587478986,39.09,76801.55,0.0,-0.98281,2e-05,2.56998]
[1779587479266,39.09,76801.55,0.0,-0.98281,2e-05,2.56998]
[1779587479469,39.09,76801.55,0.0,-0.98281,2e-05,2.56998]
[1779587481000,39.09,76796.55,0.0,-0.9829,2e-05,2.55815]
[1779587486036,39.09,76796.97,0.0,-0.9829,2e-05,2.55882]
[1779587488907,39.09,76796.6,0.0,-0.9829,2e-05,2.55785]
[1779587488971,39.09,76796.6,0.0,-0.9829,2e-05,2.55785]
[1779587489057,39.09,76796.98,0.0,-0.9829,2e-05,2.55868]
[1779587490368,39.09,76796.96,0.0,-0.9829,2e-05,2.55857]
[1779587490472,39.09,76796.96,0.0,-0.9829,2e-05,2.55857]
[1779587496106,39.09,76796.68,0.0,-0.98292,2e-05,2.55544]
[1779587499357,39.09,76795.65,0.0,-0.98294,2e-05,2.55292]
[1779587499472,39.09,76795.65,0.0,-0.98294,2e-05,2.55292]
[1779587500134,39.09,76795.6,0.0,-0.98294,2e-05,2.55277]
[1779587500872,39.09,76795.6,0.0,-0.98294,2e-05,2.55277]
[1779587500973,39.09,76795.6,0.0,-0.98294,2e-05,2.55277]
[1779587505169,39.09,76792.36,0.0,-0.983,2e-05,2.54505]
[1779587505370,39.09,76792.36,0.0,-0.983,2e-05,2.54505]
[1779587505470,39.09,76792.36,0.0,-0.983,2e-05,2.54505]
[1779587506176,39.09,76786.79,0.0,-0.9831,2e-05,2.53213]
[1779587507081,39.09,76786.79,0.0,-0.9831,2e-05,2.53213]
[1779587507223,39.09,76786.79,0.0,-0.9831,2e-05,2.53213]
[1779587507183,39.09,76783.64,0.0,-0.98316,2e-05,2.52485]
[1779587512218,39.09,76783.33,0.0,-0.98316,2e-05,2.52415]
[1779587515155,39.09,76783.56,0.0,-0.98316,2e-05,2.52468]
[1779587515225,39.09,76783.56,0.0,-0.98316,2e-05,2.52468]
[1779587515239,39.09,76784.23,0.0,-0.98314,2e-05,2.52622]
[1779587519055,39.09,76783.26,0.0,-0.98316,2e-05,2.52397]
[1779587519223,39.09,76783.26,0.0,-0.98316,2e-05,2.52397]
[1779587528371,39.09,76782.85,0.0,-0.98317,2e-05,2.52302]
[1779587529562,39.09,76782.58,0.0,-0.98317,2e-05,2.52237]
[1779587529721,39.09,76782.58,0.0,-0.98317,2e-05,2.52237]
[1779587534926,39.09,76783.33,0.0,-0.98316,2e-05,2.52408]
[1779587534974,39.09,76783.33,0.0,-0.98316,2e-05,2.52408]
[1779587535145,39.09,76788.94,0.0,-0.98306,2e-05,2.53702]
[1779587536285,39.09,76788.94,0.0,-0.98306,2e-05,2.53702]
[1779587536471,39.09,76790.71,0.0,-0.98303,2e-05,2.54111]
[1779587540414,39.09,76793.88,0.0,-0.98298,2e-05,2.54828]
[1779587541633,39.09,76793.88,0.0,-0.98298,2e-05,2.54828]
[1779587541719,39.09,76793.88,0.0,-0.98298,2e-05,2.54828]
[1779587541781,39.09,76797.23,0.0,-0.98292,2e-05,2.55599]
[1779587542983,39.09,76797.23,0.0,-0.98292,2e-05,2.55599]
[1779587543226,39.09,76797.23,0.0,-0.98292,2e-05,2.55599]
[1779587546461,39.08,76800.04,0.0,-0.98287,2e-05,2.56231]
[1779587548273,39.08,76800.04,0.0,-0.98287,2e-05,2.56231]
[1779587548311,39.08,76803.43,0.0,-0.98281,2e-05,2.5701]
[1779587548470,39.08,76803.43,0.0,-0.98281,2e-05,2.5701]
[1779587548557,39.08,76804.86,0.0,-0.98278,2e-05,2.57336]
[1779587550491,39.08,76799.22,0.0,-0.98288,2e-05,2.56011]
[1779587551757,39.08,76799.22,0.0,-0.98288,2e-05,2.56011]
[1779587551972,39.08,76799.22,0.0,-0.98288,2e-05,2.56011]
[1779587558093,39.08,76799.94,0.0,-0.98289,2e-05,2.55925]
[1779587558227,39.08,76799.94,0.0,-0.98289,2e-05,2.55925]
[1779587558327,39.08,76798.33,0.0,-0.98292,2e-05,2.55539]
[1779587558548,39.08,76796.16,0.0,-0.98296,2e-05,2.5503]
[1779587559706,39.08,76796.16,0.0,-0.98296,2e-05,2.5503]
[1779587559723,39.08,76796.16,0.0,-0.98296,2e-05,2.5503]
[1779587564627,39.08,76794.09,0.0,-0.983,2e-05,2.54534]
[1779587564721,39.08,76794.09,0.0,-0.983,2e-05,2.54534]
[1779587564729,39.08,76792.2,0.0,-0.98303,2e-05,2.54093]
[1779587565961,39.08,76792.2,0.0,-0.98303,2e-05,2.54093]
[1779587565974,39.08,76792.2,0.0,-0.98303,2e-05,2.54093]
[1779587567615,39.08,76788.26,0.0,-0.9831,2e-05,2.53177]
[1779587571714,39.08,76788.39,0.0,-0.9831,2e-05,2.53205]
[1779587571720,39.08,76788.39,0.0,-0.9831,2e-05,2.53205]
[1779587571815,39.08,76787.71,0.0,-0.98311,2e-05,2.53046]
[1779587573093,39.08,76787.71,0.0,-0.98311,2e-05,2.53046]
[1779587573224,39.08,76787.71,0.0,-0.98311,2e-05,2.53046]
[1779587578694,39.08,76789.23,0.0,-0.98308,2e-05,2.53383]
[1779587582277,39.08,76790.68,0.0,-0.98306,2e-05,2.53713]
[1779587582471,39.08,76790.47,0.0,-0.98306,2e-05,2.53662]
[1779587587487,39.08,76791.25,0.0,-0.98305,2e-05,2.53826]
[1779587588878,39.08,76791.74,0.0,-0.98304,2e-05,2.53935]
[1779587588970,39.08,76791.74,0.0,-0.98304,2e-05,2.53935]
[1779587590227,39.08,76791.58,0.0,-0.98304,2e-05,2.53894]
[1779587590241,39.08,76791.72,0.0,-0.98304,2e-05,2.53923]
[1779587595708,39.08,76794.75,0.0,-0.98299,2e-05,2.54604]
[1779587595720,39.08,76794.75,0.0,-0.98299,2e-05,2.54604]
[1779587600848,39.08,76797.66,0.0,-0.98294,2e-05,2.55302]
[1779587602657,39.08,76798.29,0.0,-0.98293,2e-05,2.55442]
[1779587602720,39.08,76798.29,0.0,-0.98293,2e-05,2.55442]
[1779587603852,39.08,76797.79,0.0,-0.98293,2e-05,2.55319]
[1779587603970,39.08,76797.79,0.0,-0.98293,2e-05,2.55319]
[1779587604072,39.08,76797.79,0.0,-0.98294,2e-05,2.55313]
[1779587607262,39.08,76797.7,0.0,-0.98294,2e-05,2.55279]
[1779587607472,39.08,76797.78,0.0,-0.98294,2e-05,2.55292]
[1779587608906,39.08,76792.27,0.0,-0.98304,2e-05,2.54]
[1779587612962,39.08,76792.13,0.0,-0.98305,2e-05,2.53739]
[1779587612970,39.08,76792.13,0.0,-0.98305,2e-05,2.53739]
[1779587613063,39.08,76792.36,0.0,-0.98305,2e-05,2.53789]
[1779587615661,39.08,76791.78,0.0,-0.98306,2e-05,2.53648]
[1779587615725,39.08,76791.78,0.0,-0.98306,2e-05,2.53648]
[1779587621998,39.08,76791.42,0.0,-0.98307,2e-05,2.53545]
[1779587622718,39.08,76791.42,0.0,-0.98307,2e-05,2.53545]
[1779587622971,39.08,76791.42,0.0,-0.98307,2e-05,2.53545]
[1779587623005,39.08,76791.74,0.0,-0.98306,2e-05,2.53617]
[1779587626782,39.08,76789.79,0.0,-0.9831,2e-05,2.53159]
[1779587626972,39.08,76789.79,0.0,-0.9831,2e-05,2.53159]
[1779587631368,39.08,76789.9,0.0,-0.9831,2e-05,2.5318]
[1779587631470,39.08,76789.73,0.0,-0.9831,2e-05,2.53139]
[1779587632069,39.08,76788.77,0.0,-0.98312,2e-05,2.52916]
[1779587633328,39.08,76788.77,0.0,-0.98312,2e-05,2.52916]
[1779587633471,39.08,76788.92,0.0,-0.98311,2e-05,2.5295]
[1779587640126,39.08,76789.42,0.0,-0.98311,2e-05,2.53059]
[1779587645161,39.08,76786.33,0.0,-0.98316,2e-05,2.52341]
[1779587646404,39.08,76786.33,0.0,-0.98316,2e-05,2.52341]
[1779587646470,39.08,76783.6,0.0,-0.98321,2e-05,2.51712]
[1779587650191,39.08,76783.13,0.0,-0.98322,2e-05,2.51608]
[1779587650225,39.08,76783.13,0.0,-0.98322,2e-05,2.51608]
[1779587650292,39.08,76783.41,0.0,-0.98321,2e-05,2.51675]
[1779587656239,39.08,76788.86,0.0,-0.98312,2e-05,2.52942]
[1779587657197,39.08,76788.86,0.0,-0.98312,2e-05,2.52942]
[1779587657220,39.08,76788.86,0.0,-0.98312,2e-05,2.52942]
[1779587662284,39.08,76786.86,0.0,-0.98315,2e-05,2.52483]
[1779587664912,39.08,76785.61,0.0,-0.98317,2e-05,2.52197]
[1779587664972,39.08,76785.61,0.0,-0.98317,2e-05,2.52197]
[1779587666598,39.08,76785.52,0.0,-0.98317,2e-05,2.5218]
[1779587666724,39.08,76785.52,0.0,-0.98317,2e-05,2.5218]
[1779587667319,39.08,76785.63,0.0,-0.98317,2e-05,2.52207]
[1779587671322,39.08,76786.56,0.0,-0.98315,2e-05,2.52427]
[1779587671472,39.08,76786.21,0.0,-0.98317,2e-05,2.52131]
[1779587675421,39.08,76783.53,0.0,-0.98322,2e-05,2.51521]
[1779587675470,39.08,76783.69,0.0,-0.98322,2e-05,2.51561]
[1779587675947,39.08,76783.69,0.0,-0.98322,2e-05,2.51561]
[1779587675970,39.08,76783.69,0.0,-0.98322,2e-05,2.51561]
[1779587676382,39.08,76783.18,0.0,-0.98323,2e-05,2.51447]
[1779587683431,39.08,76782.7,0.0,-0.98323,2e-05,2.51361]
[1779587684084,39.08,76782.7,0.0,-0.98323,2e-05,2.51361]
[1779587684229,39.08,76782.7,0.0,-0.98323,2e-05,2.51361]
[1779587689541,39.08,76783.43,0.0,-0.98322,2e-05,2.51548]
[1779587689721,39.08,76783.43,0.0,-0.98322,2e-05,2.51548]
[1779587691851,39.08,76783.53,0.0,-0.98322,2e-05,2.51578]
[1779587691978,39.08,76783.53,0.0,-0.98322,2e-05,2.51578]
[1779587692077,39.08,76783.53,0.0,-0.98322,2e-05,2.51585]
[1779587694656,39.08,76782.38,0.0,-0.98324,2e-05,2.51324]
[1779587694721,39.08,76782.38,0.0,-0.98324,2e-05,2.51324]
[1779587700796,39.08,76785.44,0.0,-0.98318,2e-05,2.5205]
[1779587700976,39.08,76785.44,0.0,-0.98318,2e-05,2.5205]
[1779587701903,39.08,76785.72,0.0,-0.98318,2e-05,2.52119]
[1779587701976,39.08,76785.72,0.0,-0.98318,2e-05,2.52119]
[1779587702001,39.08,76785.45,0.0,-0.98318,2e-05,2.5206]
[1779587705407,39.08,76785.6,0.0,-0.98318,2e-05,2.52097]
[1779587705470,39.08,76785.6,0.0,-0.98318,2e-05,2.52097]
[1779587711865,39.08,76785.01,0.0,-0.98319,2e-05,2.5197]
[1779587711969,39.08,76785.01,0.0,-0.98319,2e-05,2.5197]
[1779587714892,39.08,76784.4,0.0,-0.9832,2e-05,2.51851]
[1779587714971,39.08,76784.4,0.0,-0.9832,2e-05,2.51851]
[1779587714989,39.08,76784.02,0.0,-0.9832,2e-05,2.5177]
[1779587718658,39.08,76783.8,0.0,-0.98321,2e-05,2.51726]
[1779587718720,39.08,76783.8,0.0,-0.98321,2e-05,2.51726]
[1779587718744,39.08,76779.68,0.0,-0.98328,2e-05,2.50786]
[1779587724718,39.08,76779.66,0.0,-0.98328,2e-05,2.50812]
[1779587729752,39.08,76779.18,0.0,-0.98328,2e-05,2.50726]
[1779587731615,39.08,76778.21,0.0,-0.9833,2e-05,2.50508]
[1779587731720,39.08,76778.21,0.0,-0.9833,2e-05,2.50508]
[1779587734888,39.08,76780.71,0.0,-0.98327,2e-05,2.5088]
[1779587734971,39.08,76780.71,0.0,-0.98327,2e-05,2.5088]
[1779587734989,39.08,76780.15,0.0,-0.98328,2e-05,2.50756]
[1779587737890,39.08,76780.48,0.0,-0.98327,2e-05,2.5084]
[1779587737970,39.08,76780.48,0.0,-0.98327,2e-05,2.5084]
[1779587738816,39.09,76788.87,0.0,-0.98312,2e-05,2.5278]
[1779587739823,39.09,76789.44,0.0,-0.98311,2e-05,2.52912]
[1779587743149,39.09,76789.49,0.0,-0.98311,2e-05,2.52925]
[1779587743219,39.09,76789.49,0.0,-0.98311,2e-05,2.52925]
[1779587743632,39.09,76789.62,0.0,-0.98311,2e-05,2.52956]
[1779587743721,39.09,76789.62,0.0,-0.98311,2e-05,2.52956]
[1779587743851,39.09,76789.2,0.0,-0.98312,2e-05,2.52859]
[1779587748886,39.09,76789.32,0.0,-0.98311,2e-05,2.52889]
[1779587753930,39.09,76788.81,0.0,-0.98312,2e-05,2.52773]
[1779587754223,39.09,76788.81,0.0,-0.98312,2e-05,2.52773]
[1779587754324,39.09,76792.11,0.0,-0.98306,2e-05,2.53536]
[1779587758224,39.09,76793.79,0.0,-0.98303,2e-05,2.53921]
[1779587764291,39.09,76791.92,0.0,-0.98307,2e-05,2.5348]
[1779587764470,39.09,76791.92,0.0,-0.98307,2e-05,2.5348]
[1779587766903,39.09,76788.44,0.0,-0.98313,2e-05,2.52677]
[1779587766974,39.09,76788.44,0.0,-0.98313,2e-05,2.52677]
[1779587767012,39.09,76789.72,0.0,-0.98311,2e-05,2.52973]
[1779587772050,39.09,76788.89,0.0,-0.98312,2e-05,2.52783]
[1779587777460,39.09,76788.82,0.0,-0.98312,2e-05,2.52769]
[1779587778226,39.09,76789.37,0.0,-0.98311,2e-05,2.52896]
[1779587784134,39.09,76789.45,0.0,-0.98311,2e-05,2.52915]
[1779587790176,39.09,76788.82,0.0,-0.98312,2e-05,2.5277]
[1779587795211,39.09,76787.88,0.0,-0.98315,2e-05,2.52339]
[1779587796647,39.09,76788.62,0.0,-0.98314,2e-05,2.52511]
[1779587796721,39.09,76788.62,0.0,-0.98314,2e-05,2.52511]
[1779587796996,39.09,76788.62,0.0,-0.98314,2e-05,2.52511]
[1779587797221,39.09,76788.62,0.0,-0.98314,2e-05,2.52511]
[1779587797225,39.09,76787.89,0.0,-0.98315,2e-05,2.52343]
[1779587802260,39.09,76785.18,0.0,-0.9832,2e-05,2.51723]
[1779587803754,39.09,76785.1,0.0,-0.9832,2e-05,2.51706]
[1779587803973,39.09,76785.1,0.0,-0.9832,2e-05,2.51706]
[1779587803983,39.09,76785.1,0.0,-0.9832,2e-05,2.51706]
[1779587804225,39.09,76785.1,0.0,-0.9832,2e-05,2.51706]
[1779587804273,39.09,76784.96,0.0,-0.9832,2e-05,2.51676]
[1779587806289,39.09,76780.13,0.0,-0.98329,2e-05,2.5057]
[1779587811323,39.09,76780.76,0.0,-0.98328,2e-05,2.5073]
[1779587816358,39.09,76780.05,0.0,-0.98329,2e-05,2.50579]
[1779587818561,39.09,76778.24,0.0,-0.98332,2e-05,2.50166]
[1779587818724,39.09,76779.18,0.0,-0.9833,2e-05,2.50385]
[1779587818790,39.09,76779.18,0.0,-0.9833,2e-05,2.50385]
[1779587818971,39.09,76779.18,0.0,-0.9833,2e-05,2.50385]
[1779587819386,39.09,76778.74,0.0,-0.98331,2e-05,2.50287]
[1779587824422,39.09,76778.83,0.0,-0.98331,2e-05,2.50321]
[1779587827138,39.09,76777.29,0.0,-0.98333,2e-05,2.49974]
[1779587827222,39.09,76777.29,0.0,-0.98333,2e-05,2.49974]
[1779587827443,39.09,76778.27,0.0,-0.98332,2e-05,2.50201]
[1779587827654,39.09,76778.27,0.0,-0.98332,2e-05,2.50201]
[1779587827722,39.09,76778.27,0.0,-0.98332,2e-05,2.50201]
[1779587833484,39.09,76777.71,0.0,-0.98333,2e-05,2.50091]
[1779587834078,39.09,76777.71,0.0,-0.98333,2e-05,2.50091]
[1779587834225,39.09,76777.71,0.0,-0.98333,2e-05,2.50091]
[1779587834492,39.09,76776.79,0.0,-0.98334,2e-05,2.49883]
[1779587834929,39.09,76776.79,0.0,-0.98334,2e-05,2.49883]
[1779587834972,39.09,76776.79,0.0,-0.98334,2e-05,2.49883]
[1779587840533,39.09,76770.96,0.0,-0.98344,2e-05,2.48571]
[1779587842547,39.09,76769.23,0.0,-0.98347,2e-05,2.4819]
[1779587843236,39.09,76769.23,0.0,-0.98347,2e-05,2.4819]
[1779587843473,39.09,76769.23,0.0,-0.98347,2e-05,2.4819]
[1779587843554,39.09,76769.66,0.0,-0.98346,2e-05,2.48295]
[1779587843822,39.09,76769.66,0.0,-0.98346,2e-05,2.48295]
[1779587843969,39.09,76769.66,0.0,-0.98346,2e-05,2.48295]
[1779587849462,39.09,76770.14,0.0,-0.98345,2e-05,2.48442]
[1779587849471,39.09,76770.14,0.0,-0.98345,2e-05,2.48442]
[1779587849596,39.09,76770.11,0.0,-0.98345,2e-05,2.48442]
[1779587849723,39.09,76770.11,0.0,-0.98345,2e-05,2.48442]
[1779587855639,39.09,76771.53,0.0,-0.98344,2e-05,2.48591]
[1779587857653,39.09,76776.24,0.0,-0.98335,2e-05,2.49679]
[1779587859309,39.09,76776.24,0.0,-0.98335,2e-05,2.49679]
[1779587859473,39.09,76776.24,0.0,-0.98335,2e-05,2.49679]
[1779587859552,39.09,76775.42,0.0,-0.98337,2e-05,2.49499]
[1779587859645,39.09,76775.42,0.0,-0.98337,2e-05,2.49499]
[1779587859722,39.09,76775.42,0.0,-0.98337,2e-05,2.49499]
[1779587862688,39.09,76770.23,0.0,-0.98346,2e-05,2.48328]
[1779587867266,39.09,76772.73,0.0,-0.98341,2e-05,2.48914]
[1779587867470,39.09,76772.73,0.0,-0.98341,2e-05,2.48914]
[1779587867472,39.09,76775.96,0.0,-0.98336,2e-05,2.49661]
[1779587868153,39.09,76775.96,0.0,-0.98336,2e-05,2.49661]
[1779587868225,39.09,76775.96,0.0,-0.98336,2e-05,2.49661]
[1779587873880,39.1,76777.76,0.0,-0.98332,2e-05,2.50087]
[1779587873972,39.1,76777.76,0.0,-0.98332,2e-05,2.50087]
[1779587874148,39.1,76777.76,0.0,-0.98332,2e-05,2.50087]
[1779587874227,39.1,76777.76,0.0,-0.98332,2e-05,2.50087]
[1779587874246,39.1,76778.5,0.0,-0.98331,2e-05,2.5026]
[1779587880813,39.1,76779.26,0.0,-0.9833,2e-05,2.50442]
[1779587886856,39.1,76779.33,0.0,-0.98329,2e-05,2.50463]
[1779587890071,39.1,76779.77,0.0,-0.98329,2e-05,2.50565]
[1779587890226,39.1,76779.77,0.0,-0.98329,2e-05,2.50565]
[1779587890515,39.1,76779.77,0.0,-0.98329,2e-05,2.50565]
[1779587890605,39.1,76779.77,0.0,-0.98329,2e-05,2.50566]
[1779587890720,39.1,76779.77,0.0,-0.98329,2e-05,2.50566]
[1779587895920,39.1,76778.96,0.0,-0.9833,2e-05,2.50385]
[1779587900955,39.1,76776.63,0.0,-0.98334,2e-05,2.49856]
[1779587901962,39.1,76773.04,0.0,-0.9834,2e-05,2.49038]
[1779587903296,39.1,76773.04,0.0,-0.9834,2e-05,2.49038]
[1779587903475,39.1,76773.04,0.0,-0.9834,2e-05,2.49038]
[1779587903579,39.1,76773.04,0.0,-0.9834,2e-05,2.49038]
[1779587903576,39.1,76772.48,0.0,-0.98341,2e-05,2.48914]
[1779587903725,39.1,76772.48,0.0,-0.98341,2e-05,2.48914]
[1779587909091,39.1,76773.93,0.0,-0.98339,2e-05,2.49263]
[1779587909226,39.1,76773.93,0.0,-0.98339,2e-05,2.49263]
[1779587909356,39.1,76773.93,0.0,-0.98339,2e-05,2.49263]
[1779587909473,39.1,76773.93,0.0,-0.98339,2e-05,2.49263]
[1779587909572,39.1,76773.37,0.0,-0.9834,2e-05,2.49139]
[1779587914051,39.1,76773.41,0.0,-0.98341,2e-05,2.48947]
[1779587914173,39.1,76773.41,0.0,-0.98341,2e-05,2.48947]
[1779587914228,39.1,76773.41,0.0,-0.98341,2e-05,2.48947]
[1779587914327,39.1,76773.41,0.0,-0.98341,2e-05,2.48951]
[1779587916061,39.1,76778.03,0.0,-0.98333,2e-05,2.50014]
[1779587921010,39.1,76778.98,0.0,-0.98331,2e-05,2.50238]
[1779587921114,39.1,76778.98,0.0,-0.98331,2e-05,2.50238]
[1779587921224,39.1,76778.98,0.0,-0.98331,2e-05,2.50238]
[1779587921322,39.1,76778.98,0.0,-0.98331,2e-05,2.5024]
[1779587927138,39.1,76781.96,0.0,-0.98325,2e-05,2.50932]
[1779587928574,39.1,76781.96,0.0,-0.98325,2e-05,2.50932]
[1779587928628,39.1,76782.72,0.0,-0.98324,2e-05,2.51107]
[1779587928868,39.1,76782.72,0.0,-0.98324,2e-05,2.51107]
[1779587929922,39.1,76782.03,0.0,-0.98325,2e-05,2.50948]
[1779587929924,39.1,76782.03,0.0,-0.98325,2e-05,2.50949]
[1779587935193,39.1,76786.01,0.0,-0.98318,2e-05,2.51865]
[1779587936109,39.1,76786.01,0.0,-0.98318,2e-05,2.51865]
[1779587936223,39.1,76786.01,0.0,-0.98318,2e-05,2.51865]
[1779587936453,39.1,76786.01,0.0,-0.98318,2e-05,2.51865]
[1779587936477,39.1,76786.01,0.0,-0.98318,2e-05,2.51865]
[1779587936555,39.1,76787.14,0.0,-0.98316,2e-05,2.52124]
[1779587941236,39.1,76793.52,0.0,-0.98305,2e-05,2.53591]
[1779587943285,39.1,76794.57,0.0,-0.98303,2e-05,2.5383]
[1779587943471,39.1,76794.57,0.0,-0.98303,2e-05,2.5383]
[1779587943687,39.1,76794.57,0.0,-0.98303,2e-05,2.5383]
[1779587943715,39.1,76794.86,0.0,-0.98303,2e-05,2.53893]
[1779587943722,39.1,76794.86,0.0,-0.98303,2e-05,2.53893]
[1779587949688,39.1,76794.97,0.0,-0.98303,2e-05,2.53898]
[1779587957349,39.1,76803.22,0.0,-0.98288,2e-05,2.5584]
[1779587958355,39.1,76805.97,0.0,-0.98283,2e-05,2.56474]
[1779587962936,39.1,76806.55,0.0,-0.98282,2e-05,2.56575]
[1779587962970,39.1,76806.55,0.0,-0.98282,2e-05,2.56575]
[1779587963298,39.1,76806.55,0.0,-0.98282,2e-05,2.56575]
[1779587963475,39.1,76806.55,0.0,-0.98282,2e-05,2.56575]
[1779587963503,39.1,76806.63,0.0,-0.98282,2e-05,2.56585]
[1779587966412,39.1,76803.6,0.0,-0.98288,2e-05,2.55852]
[1779587969433,39.09,76798.37,0.0,-0.98297,2e-05,2.54613]
[1779587970071,39.09,76798.37,0.0,-0.98297,2e-05,2.54613]
[1779587970221,39.09,76798.37,0.0,-0.98297,2e-05,2.54613]
[1779587970440,39.09,76798.96,0.0,-0.98296,2e-05,2.54745]
[1779587970775,39.09,76798.96,0.0,-0.98296,2e-05,2.54745]
[1779587970976,39.09,76798.96,0.0,-0.98296,2e-05,2.54745]
[1779587973889,39.09,76796.93,0.0,-0.98301,2e-05,2.54039]
[1779587973983,39.09,76796.93,0.0,-0.98301,2e-05,2.54039]
[1779587973999,39.09,76796.93,0.0,-0.98301,2e-05,2.54039]
[1779587974223,39.09,76796.93,0.0,-0.98301,2e-05,2.54039]
[1779587974468,39.09,76797.52,0.0,-0.983,2e-05,2.54171]
[1779587979503,39.09,76799.31,0.0,-0.98297,2e-05,2.5456]
[1779587982239,39.09,76799.35,0.0,-0.98297,2e-05,2.54564]
[1779587982470,39.09,76799.35,0.0,-0.98297,2e-05,2.54564]
[1779587982549,39.09,76799.35,0.0,-0.98297,2e-05,2.54554]
[1779587987559,39.09,76798.52,0.0,-0.98299,2e-05,2.54338]
[1779587989676,39.09,76798.52,0.0,-0.98299,2e-05,2.54338]
[1779587989720,39.09,76798.52,0.0,-0.98299,2e-05,2.54338]
[1779588000651,39.09,76800.43,0.0,-0.98296,2e-05,2.54724]
[1779588001657,39.09,76804.65,0.0,-0.98288,2e-05,2.55701]
[1779588001882,39.09,76804.65,0.0,-0.98288,2e-05,2.55701]
[1779588002007,39.09,76804.65,0.0,-0.98288,2e-05,2.55701]
[1779588002285,39.09,76804.65,0.0,-0.98288,2e-05,2.55701]
[1779588002481,39.09,76804.65,0.0,-0.98288,2e-05,2.55701]
[1779588002664,39.09,76807.08,0.0,-0.98284,2e-05,2.56262]
[1779588006700,39.09,76810.25,0.0,-0.98279,2e-05,2.56972]
[1779588010011,39.09,76809.62,0.0,-0.9828,2e-05,2.56799]
[1779588010381,39.09,76809.62,0.0,-0.9828,2e-05,2.56799]
[1779588010470,39.09,76809.62,0.0,-0.9828,2e-05,2.56799]
[1779588015488,39.09,76809.74,0.0,-0.9828,2e-05,2.56784]
[1779588015708,39.09,76809.74,0.0,-0.9828,2e-05,2.56784]
[1779588015725,39.09,76809.74,0.0,-0.9828,2e-05,2.56784]
[1779588015763,39.09,76809.63,0.0,-0.9828,2e-05,2.5675]
[1779588019733,39.09,76811.57,0.0,-0.98277,2e-05,2.57178]
[1779588019973,39.08,76812.12,0.0,-0.98276,2e-05,2.57298]
[1779588020576,39.08,76812.12,0.0,-0.98276,2e-05,2.57298]
[1779588020722,39.08,76812.12,0.0,-0.98276,2e-05,2.57298]
[1779588020784,39.08,76812.12,0.0,-0.98276,2e-05,2.57289]
[1779588023926,39.08,76811.48,0.0,-0.98277,2e-05,2.5713]
[1779588023978,39.08,76811.48,0.0,-0.98277,2e-05,2.5713]
[1779588024028,39.08,76808.92,0.0,-0.98282,2e-05,2.56514]
[1779588025833,39.08,76812.59,0.0,-0.98276,2e-05,2.57357]
[1779588030868,39.08,76813.35,0.0,-0.98275,2e-05,2.5749]
[1779588037260,39.08,76814.84,0.0,-0.98274,2e-05,2.57585]
[1779588037373,39.08,76814.84,0.0,-0.98274,2e-05,2.57585]
[1779588037483,39.08,76814.84,0.0,-0.98274,2e-05,2.57585]
[1779588037577,39.08,76814.84,0.0,-0.98274,2e-05,2.57558]
[1779588041463,39.08,76814.4,0.0,-0.98275,2e-05,2.57437]
[1779588041471,39.08,76814.4,0.0,-0.98275,2e-05,2.57437]
[1779588041573,39.08,76814.4,0.0,-0.98275,2e-05,2.57437]
[1779588041722,39.08,76814.4,0.0,-0.98275,2e-05,2.57437]
[1779588041792,39.08,76812.69,0.0,-0.98278,2e-05,2.57019]
[1779588041954,39.08,76809.97,0.0,-0.98283,2e-05,2.56383]
[1779588042961,39.08,76806.84,0.0,-0.98289,2e-05,2.55644]
[1779588049003,39.08,76806.88,0.0,-0.98289,2e-05,2.5562]
[1779588049989,39.08,76806.88,0.0,-0.98289,2e-05,2.5562]
[1779588050221,39.08,76806.88,0.0,-0.98289,2e-05,2.5562]
[1779588050322,39.08,76806.88,0.0,-0.98289,2e-05,2.5562]
[1779588050472,39.08,76806.88,0.0,-0.98289,2e-05,2.5562]
[1779588050535,39.08,76806.88,0.0,-0.98289,2e-05,2.55609]
[1779588056065,39.08,76806.67,0.0,-0.9829,2e-05,2.55529]
[1779588062107,39.07,76806.85,0.0,-0.9829,2e-05,2.55538]
[1779588064519,39.07,76807.65,0.0,-0.98288,2e-05,2.55718]
[1779588064721,39.07,76807.65,0.0,-0.98288,2e-05,2.55718]
[1779588064823,39.07,76806.52,0.0,-0.9829,2e-05,2.55449]
[1779588064918,39.07,76806.52,0.0,-0.9829,2e-05,2.55449]
[1779588064972,39.07,76806.52,0.0,-0.9829,2e-05,2.55449]
[1779588070163,39.07,76807.15,0.0,-0.98289,2e-05,2.55561]
[1779588071421,39.07,76807.15,0.0,-0.98289,2e-05,2.55561]
[1779588071470,39.07,76807.15,0.0,-0.98289,2e-05,2.55561]
[1779588071519,39.07,76807.59,0.0,-0.98289,2e-05,2.55657]
[1779588071985,39.07,76807.59,0.0,-0.98289,2e-05,2.55657]
[1779588072224,39.07,76807.59,0.0,-0.98289,2e-05,2.55657]
[1779588078602,39.09,76807.04,0.0,-0.98287,2e-05,2.55915]
[1779588078720,39.09,76807.04,0.0,-0.98287,2e-05,2.55915]
[1779588078753,39.09,76810.04,0.0,-0.98281,2e-05,2.56609]
[1779588079030,39.09,76810.04,0.0,-0.98281,2e-05,2.56609]
[1779588079222,39.09,76810.04,0.0,-0.98281,2e-05,2.56609]
[1779588086275,39.11,76810.4,0.0,-0.98274,2e-05,2.57474]
[1779588087970,39.11,76810.31,0.0,-0.98274,2e-05,2.57549]
[1779588088221,39.11,76810.31,0.0,-0.98274,2e-05,2.57549]
[1779588090085,39.12,76810.44,0.0,-0.98273,2e-05,2.57666]
[1779588090223,39.12,76810.44,0.0,-0.98273,2e-05,2.57666]
[1779588090303,39.12,76811.05,0.0,-0.98272,2e-05,2.578]
[1779588096345,39.12,76811.88,0.0,-0.98272,2e-05,2.57715]
[1779588097246,39.12,76811.88,0.0,-0.98272,2e-05,2.57715]
[1779588097474,39.12,76811.88,0.0,-0.98272,2e-05,2.57715]
[1779588100377,39.11,76809.82,0.0,-0.98276,2e-05,2.57194]
[1779588106419,39.11,76809.06,0.0,-0.98278,2e-05,2.56965]
[1779588107054,39.11,76809.06,0.0,-0.98278,2e-05,2.56965]
[1779588107222,39.11,76809.06,0.0,-0.98278,2e-05,2.56965]
[1779588107456,39.11,76809.06,0.0,-0.98278,2e-05,2.56965]
[1779588107471,39.11,76809.06,0.0,-0.98278,2e-05,2.56965]
[1779588107557,39.11,76809.11,0.0,-0.98278,2e-05,2.56968]
[1779588113790,39.11,76809.2,0.0,-0.98278,2e-05,2.56953]
[1779588113844,39.11,76812.6,0.0,-0.98272,2e-05,2.57731]
[1779588114479,39.11,76808.9,0.0,-0.98279,2e-05,2.56855]
[1779588117454,39.11,76807.23,0.0,-0.98281,2e-05,2.56554]
[1779588117466,39.12,76807.23,0.0,-0.9828,2e-05,2.56652]
[1779588122535,39.13,76808.32,0.0,-0.98275,2e-05,2.57391]
[1779588126563,39.15,76811.73,0.0,-0.98266,2e-05,2.58574]
[1779588127223,39.15,76811.73,0.0,-0.98266,2e-05,2.58574]
[1779588127480,39.15,76811.73,0.0,-0.98266,2e-05,2.58574]
[1779588132604,39.16,76811.32,0.0,-0.98262,2e-05,2.59044]
[1779588134154,39.17,76811.97,0.0,-0.9826,2e-05,2.59291]
[1779588134220,39.17,76811.97,0.0,-0.9826,2e-05,2.59291]
[1779588134619,39.17,76815.12,0.0,-0.98253,2e-05,2.60126]
[1779588135053,39.17,76815.12,0.0,-0.98253,2e-05,2.60126]
[1779588135223,39.17,76815.12,0.0,-0.98253,2e-05,2.60126]
[1779588136633,39.18,76817.57,0.0,-0.98247,2e-05,2.6089]
[1779588137112,39.18,76817.57,0.0,-0.98247,2e-05,2.6089]
[1779588137640,39.18,76822.1,0.0,-0.98238,2e-05,2.62053]
[1779588140123,39.18,76822.35,0.0,-0.98237,2e-05,2.62245]
[1779588140661,39.19,76822.22,0.0,-0.98237,2e-05,2.62258]
[1779588145696,39.19,76821.55,0.0,-0.98236,2e-05,2.62317]
[1779588154759,39.21,76821.71,0.0,-0.98234,2e-05,2.62523]
[1779588159794,39.21,76822.32,0.0,-0.98233,2e-05,2.62763]
[1779588162425,39.21,76822.98,0.0,-0.98231,2e-05,2.63005]
[1779588162469,39.21,76822.98,0.0,-0.98231,2e-05,2.63005]
[1779588162815,39.21,76823.56,0.0,-0.98229,2e-05,2.63185]
[1779588163248,39.21,76823.56,0.0,-0.98229,2e-05,2.63185]
[1779588163469,39.21,76823.56,0.0,-0.98229,2e-05,2.63185]
[1779588168857,39.22,76823.42,0.0,-0.98228,2e-05,2.63406]
[1779588171781,39.22,76823.42,0.0,-0.98227,2e-05,2.63491]
[1779588171878,39.23,76822.99,0.0,-0.98227,2e-05,2.63431]
[1779588171969,39.23,76822.99,0.0,-0.98227,2e-05,2.63431]
[1779588172625,39.23,76822.99,0.0,-0.98227,2e-05,2.63431]
[1779588172722,39.23,76822.99,0.0,-0.98227,2e-05,2.63431]
[1779588172885,39.23,76823.11,0.0,-0.98227,2e-05,2.63502]
[1779588177920,39.23,76823.38,0.0,-0.98225,2e-05,2.63779]
[1779588180399,39.24,76824.21,0.0,-0.98222,2e-05,2.64061]
[1779588180469,39.24,76824.21,0.0,-0.98222,2e-05,2.64061]
[1779588180941,39.24,76825.55,0.0,-0.9822,2e-05,2.64422]
[1779588181163,39.24,76825.55,0.0,-0.9822,2e-05,2.64422]
[1779588181222,39.24,76825.55,0.0,-0.9822,2e-05,2.64422]
[1779588185564,39.24,76824.75,0.0,-0.9822,2e-05,2.64355]
[1779588185721,39.24,76824.75,0.0,-0.9822,2e-05,2.64355]
[1779588192315,39.25,76824.27,0.0,-0.98219,2e-05,2.64487]
[1779588192804,39.25,76824.27,0.0,-0.98219,2e-05,2.64487]
[1779588192973,39.25,76824.27,0.0,-0.98218,2e-05,2.6461]
[1779588196221,39.26,76822.89,0.0,-0.9822,2e-05,2.64362]
[1779588196323,39.26,76822.61,0.0,-0.9822,2e-05,2.64377]
[1779588197662,39.26,76822.61,0.0,-0.9822,2e-05,2.64377]
[1779588197721,39.26,76822.61,0.0,-0.9822,2e-05,2.64377]
[1779588204104,39.26,76820.16,0.0,-0.98224,2e-05,2.63778]
[1779588209139,39.26,76819.94,0.0,-0.98225,2e-05,2.6369]
[1779588210232,39.26,76819.94,0.0,-0.98225,2e-05,2.6369]
[1779588210471,39.26,76819.94,0.0,-0.98225,2e-05,2.6369]
[1779588211289,39.26,76819.94,0.0,-0.98225,2e-05,2.63652]
[1779588211469,39.26,76819.94,0.0,-0.98225,2e-05,2.63652]
[1779588211570,39.26,76819.94,0.0,-0.98227,2e-05,2.63409]
[1779588213171,39.26,76813.7,0.0,-0.98239,2e-05,2.61911]
[1779588215312,39.26,76812.6,0.0,-0.98241,2e-05,2.61632]
[1779588216201,39.25,76806.3,0.0,-0.98253,2e-05,2.60114]
[1779588218689,39.25,76805.97,0.0,-0.98253,2e-05,2.60021]
[1779588218716,39.26,76807.05,0.0,-0.98251,2e-05,2.60354]
[1779588219113,39.26,76807.05,0.0,-0.98251,2e-05,2.60354]
[1779588221240,39.27,76811.26,0.0,-0.98241,2e-05,2.61623]
[1779588223096,39.27,76811.72,0.0,-0.98239,2e-05,2.61821]
[1779588223220,39.27,76811.72,0.0,-0.98239,2e-05,2.61821]
[1779588223254,39.27,76811.25,0.0,-0.9824,2e-05,2.61799]
[1779588228468,39.28,76811.91,0.0,-0.98236,2e-05,2.62309]
[1779588228723,39.28,76811.91,0.0,-0.98236,2e-05,2.62309]
[1779588229296,39.29,76816.66,0.0,-0.98225,2e-05,2.63611]
[1779588231489,39.29,76816.45,0.0,-0.98225,2e-05,2.63646]
[1779588231720,39.29,76816.45,0.0,-0.98225,2e-05,2.63646]
[1779588231822,39.29,76817.64,0.0,-0.98222,2e-05,2.64015]
[1779588232269,39.29,76817.64,0.0,-0.98222,2e-05,2.64015]
[1779588232469,39.29,76817.64,0.0,-0.98222,2e-05,2.64015]
[1779588238756,39.31,76819.42,0.0,-0.98215,2e-05,2.64942]
[1779588238971,39.31,76819.42,0.0,-0.98215,2e-05,2.64942]
[1779588241125,39.32,76819.52,0.0,-0.98213,2e-05,2.65216]
[1779588241226,39.32,76819.52,0.0,-0.98213,2e-05,2.65216]
[1779588241380,39.32,76819.44,0.0,-0.98212,2e-05,2.6528]
[1779588242814,39.32,76819.44,0.0,-0.98212,2e-05,2.6528]
[1779588242972,39.32,76819.44,0.0,-0.98212,2e-05,2.6528]
[1779588245408,39.33,76813.81,0.0,-0.9822,2e-05,2.64275]
[1779588246912,39.33,76813.81,0.0,-0.9822,2e-05,2.64275]
[1779588246973,39.33,76813.81,0.0,-0.9822,2e-05,2.64275]
[1779588246948,39.34,76813.45,0.0,-0.9822,2e-05,2.64274]
[1779588247405,39.34,76813.45,0.0,-0.9822,2e-05,2.64274]
[1779588247472,39.34,76813.45,0.0,-0.9822,2e-05,2.64274]
[1779588251360,39.35,76815.67,0.0,-0.98213,2e-05,2.65198]
[1779588251471,39.35,76815.67,0.0,-0.98213,2e-05,2.65198]
[1779588253171,39.36,76817.17,0.0,-0.98208,2e-05,2.65842]
[1779588253221,39.36,76817.17,0.0,-0.98208,2e-05,2.65842]
[1779588253464,39.36,76817.34,0.0,-0.98206,2e-05,2.66026]
[1779588258499,39.39,76817.91,0.0,-0.982,2e-05,2.66872]
[1779588261325,39.4,76818.02,0.0,-0.98197,2e-05,2.67181]
[1779588261469,39.4,76818.02,0.0,-0.98197,2e-05,2.67181]
[1779588266555,39.42,76817.44,0.0,-0.98192,2e-05,2.67884]
[1779588272302,39.44,76817.55,0.0,-0.98187,2e-05,2.68466]
[1779588274253,39.45,76817.42,0.0,-0.98186,2e-05,2.68501]
[1779588274470,39.45,76817.42,0.0,-0.98186,2e-05,2.68501]
[1779588274612,39.46,76816.63,0.0,-0.98187,2e-05,2.68389]
[1779588275220,39.46,76816.63,0.0,-0.98187,2e-05,2.68389]
[1779588280654,39.47,76813.21,0.0,-0.9819,2e-05,2.68034]
[1779588283176,39.48,76813.89,0.0,-0.98187,2e-05,2.68352]
[1779588283222,39.48,76813.89,0.0,-0.98187,2e-05,2.68352]
[1779588283234,39.48,76813.89,0.0,-0.98187,2e-05,2.68352]
[1779588283470,39.48,76813.89,0.0,-0.98187,2e-05,2.68352]
[1779588283675,39.48,76813.82,0.0,-0.98187,2e-05,2.68412]
[1779588288710,39.5,76813.82,0.0,-0.98183,2e-05,2.68978]
[1779588290171,39.5,76813.54,0.0,-0.98182,2e-05,2.69047]
[1779588290223,39.5,76813.54,0.0,-0.98182,2e-05,2.69047]
[1779588291731,39.51,76806.79,0.0,-0.98193,2e-05,2.67641]
[1779588293745,39.52,76804.9,0.0,-0.98194,2e-05,2.67467]
[1779588297647,39.53,76804.89,0.0,-0.98191,2e-05,2.67879]
[1779588297721,39.53,76804.89,0.0,-0.98191,2e-05,2.67879]
[1779588297821,39.54,76804.89,0.0,-0.9819,2e-05,2.68017]
[1779588304822,39.57,76803.96,0.0,-0.98184,2e-05,2.6875]
[1779588309857,39.58,76800.65,0.0,-0.98186,2e-05,2.68448]
[1779588310872,39.58,76800.65,0.0,-0.98186,2e-05,2.68448]
[1779588310878,39.58,76800.65,0.0,-0.98186,2e-05,2.68448]
[1779588310970,39.58,76800.65,0.0,-0.98186,2e-05,2.68448]
[1779588311043,39.59,76800.47,0.0,-0.98186,2e-05,2.68479]
[1779588319927,39.61,76799.85,0.0,-0.98182,2e-05,2.68991]
[1779588320934,39.61,76795.68,0.0,-0.98189,2e-05,2.68067]
[1779588321941,39.61,76792.31,0.0,-0.98195,2e-05,2.67337]
[1779588322485,39.61,76792.31,0.0,-0.98195,2e-05,2.67337]
[1779588322719,39.61,76792.31,0.0,-0.98195,2e-05,2.67337]
[1779588322876,39.61,76792.31,0.0,-0.98195,2e-05,2.67337]
[1779588322970,39.61,76792.31,0.0,-0.98195,2e-05,2.67337]
[1779588323071,39.62,76792.26,0.0,-0.98194,2e-05,2.67401]
[1779588329997,39.63,76782.28,0.0,-0.98209,2e-05,2.65561]
[1779588331013,39.64,76776.83,0.0,-0.9822,2e-05,2.64127]
[1779588332021,39.64,76763.96,0.0,-0.98242,2e-05,2.61184]
[1779588333029,39.64,76754.84,0.0,-0.98258,2e-05,2.59142]
[1779588334036,39.64,76754.08,0.0,-0.98259,2e-05,2.59055]
[1779588339071,39.66,76756.17,0.0,-0.98253,2e-05,2.59877]
[1779588340078,39.66,76762.18,0.0,-0.98241,2e-05,2.61368]
[1779588341154,39.66,76764.62,0.0,-0.98236,2e-05,2.62024]
[1779588341220,39.66,76764.62,0.0,-0.98236,2e-05,2.62024]
[1779588347129,39.68,76764.66,0.0,-0.98232,2e-05,2.62538]
[1779588348590,39.68,76764.66,0.0,-0.98232,2e-05,2.62538]
[1779588348720,39.68,76764.66,0.0,-0.98232,2e-05,2.62538]
[1779588348723,39.68,76764.66,0.0,-0.98232,2e-05,2.62538]
[1779588348970,39.68,76764.66,0.0,-0.98232,2e-05,2.62538]
[1779588349072,39.68,76765.18,0.0,-0.9823,2e-05,2.62825]
[1779588353078,39.69,76767.34,0.0,-0.98224,2e-05,2.63498]
[1779588353223,39.7,76766.8,0.0,-0.98224,2e-05,2.63533]
[1779588356192,39.7,76772.23,0.0,-0.98212,2e-05,2.65057]
[1779588357199,39.7,76772.23,0.0,-0.98212,2e-05,2.65057]
[1779588357225,39.7,76772.23,0.0,-0.98212,2e-05,2.65057]
[1779588357247,39.7,76772.23,0.0,-0.98212,2e-05,2.65057]
[1779588357474,39.7,76772.23,0.0,-0.98212,2e-05,2.65057]
[1779588357575,39.71,76774.63,0.0,-0.98206,2e-05,2.65781]
[1779588362570,39.72,76775.92,0.0,-0.98202,2e-05,2.66318]
[1779588362728,39.72,76775.92,0.0,-0.98202,2e-05,2.66318]
[1779588368276,39.73,76776.34,0.0,-0.98197,2e-05,2.66942]
[1779588369269,39.73,76776.34,0.0,-0.98197,2e-05,2.66942]
[1779588369316,39.73,76776.34,0.0,-0.98197,2e-05,2.66942]
[1779588369474,39.73,76776.34,0.0,-0.98197,2e-05,2.66942]
[1779588369648,39.74,76776.34,0.0,-0.98196,2e-05,2.67091]
[1779588375325,39.75,76777.32,0.0,-0.98191,2e-05,2.6769]
[1779588376294,39.75,76777.32,0.0,-0.98191,2e-05,2.6769]
[1779588376342,39.75,76777.32,0.0,-0.98191,2e-05,2.6769]
[1779588376473,39.75,76777.32,0.0,-0.98191,2e-05,2.6769]
[1779588376575,39.76,76777.32,0.0,-0.9819,2e-05,2.67834]
[1779588380360,39.76,76780.63,0.0,-0.98182,2e-05,2.68838]
[1779588381661,39.76,76780.63,0.0,-0.98182,2e-05,2.68838]
[1779588381708,39.76,76780.63,0.0,-0.98182,2e-05,2.68838]
[1779588381723,39.76,76780.63,0.0,-0.98182,2e-05,2.68838]
[1779588381822,39.77,76781.44,0.0,-0.98179,2e-05,2.69295]
[1779588387409,39.79,76783.35,0.0,-0.98171,2e-05,2.70285]
[1779588388307,39.79,76783.35,0.0,-0.98171,2e-05,2.70285]
[1779588388358,39.79,76783.35,0.0,-0.98171,2e-05,2.70285]
[1779588388476,39.79,76783.35,0.0,-0.98171,2e-05,2.70285]
[1779588388524,39.79,76783.12,0.0,-0.98171,2e-05,2.70298]
[1779588394264,39.8,76781.83,0.0,-0.98173,2e-05,2.70032]
[1779588394314,39.8,76781.83,0.0,-0.98173,2e-05,2.70032]
[1779588394474,39.8,76781.83,0.0,-0.98173,2e-05,2.70032]
[1779588394475,39.81,76781.76,0.0,-0.98172,2e-05,2.70152]
[1779588402514,39.82,76781.35,0.0,-0.98168,2e-05,2.70595]
[1779588410570,39.84,76780.86,0.0,-0.98165,2e-05,2.71018]
[1779588414131,39.84,76780.86,0.0,-0.98165,2e-05,2.71018]
[1779588414193,39.84,76780.86,0.0,-0.98165,2e-05,2.71018]
[1779588414222,39.85,76780.86,0.0,-0.98163,2e-05,2.7122]
[1779588419633,39.86,76781.76,0.0,-0.98158,2e-05,2.71836]
[1779588421370,39.86,76782.83,0.0,-0.98156,2e-05,2.72159]
[1779588421437,39.86,76782.83,0.0,-0.98156,2e-05,2.72159]
[1779588421472,39.86,76782.83,0.0,-0.98156,2e-05,2.72159]
[1779588421646,39.87,76783.01,0.0,-0.98155,2e-05,2.72269]
[1779588426682,39.88,76782.58,0.0,-0.98153,2e-05,2.72492]
[1779588432956,39.88,76782.71,0.0,-0.98152,2e-05,2.72588]
[1779588432971,39.88,76782.71,0.0,-0.98152,2e-05,2.72588]
[1779588433055,39.89,76782.71,0.0,-0.9815,2e-05,2.72911]
[1779588434413,39.89,76782.43,0.0,-0.9815,2e-05,2.72908]
[1779588434473,39.89,76782.43,0.0,-0.9815,2e-05,2.72908]
[1779588435746,39.9,76792.3,0.0,-0.9813,2e-05,2.7548]
[1779588436720,39.9,76792.3,0.0,-0.9813,2e-05,2.7548]
[1779588436973,39.9,76792.3,0.0,-0.9813,2e-05,2.7548]
[1779588437032,39.9,76798.38,0.0,-0.98117,2e-05,2.77077]
[1779588437557,39.9,76798.38,0.0,-0.98117,2e-05,2.77077]
[1779588437722,39.9,76798.38,0.0,-0.98117,2e-05,2.77077]
[1779588442795,39.92,76799.53,0.0,-0.98109,2e-05,2.78064]
[1779588447830,39.94,76800.12,0.0,-0.98103,2e-05,2.7879]
[1779588449148,39.94,76800.12,0.0,-0.98103,2e-05,2.7879]
[1779588449221,39.94,76800.12,0.0,-0.98103,2e-05,2.7879]
[1779588449258,39.95,76799.8,0.0,-0.98103,2e-05,2.78827]
[1779588449472,39.95,76799.8,0.0,-0.98103,2e-05,2.78827]
[1779588449844,39.95,76800.12,0.0,-0.98101,2e-05,2.79021]
[1779588454879,39.97,76798.28,0.0,-0.98102,2e-05,2.78917]
[1779588456786,39.97,76797.32,0.0,-0.98103,2e-05,2.78799]
[1779588456972,39.97,76797.32,0.0,-0.98103,2e-05,2.78799]
[1779588461101,39.99,76796.37,0.0,-0.98101,2e-05,2.79031]
[1779588461222,39.99,76796.37,0.0,-0.98101,2e-05,2.79031]
[1779588461197,39.99,76791.34,0.0,-0.9811,2e-05,2.77922]
[1779588461804,39.99,76791.34,0.0,-0.9811,2e-05,2.77922]
[1779588461970,39.99,76791.34,0.0,-0.9811,2e-05,2.77922]
[1779588462054,40.0,76788.84,0.0,-0.98114,2e-05,2.77432]
[1779588463943,40.0,76784.68,0.0,-0.9812,2e-05,2.7666]
[1779588465823,40.01,76784.0,0.0,-0.9812,2e-05,2.76615]
[1779588465973,40.01,76784.0,0.0,-0.9812,2e-05,2.76615]
[1779588470632,40.03,76783.36,0.0,-0.98116,2e-05,2.77056]
[1779588470692,40.03,76783.36,0.0,-0.98116,2e-05,2.77056]
[1779588470721,40.03,76783.36,0.0,-0.98116,2e-05,2.77056]
[1779588470992,40.03,76784.09,0.0,-0.98114,2e-05,2.77352]
[1779588476027,40.05,76783.08,0.0,-0.98111,2e-05,2.77694]
[1779588477225,40.05,76783.08,0.0,-0.98111,2e-05,2.77694]
[1779588477339,40.06,76783.15,0.0,-0.9811,2e-05,2.77827]
[1779588477474,40.06,76783.15,0.0,-0.9811,2e-05,2.77827]
[1779588478041,40.06,76783.84,0.0,-0.98108,2e-05,2.78111]
[1779588481062,40.07,76786.83,0.0,-0.98099,2e-05,2.79182]
[1779588486097,40.09,76785.82,0.0,-0.98097,2e-05,2.79502]
[1779588493147,40.12,76785.7,0.0,-0.98091,2e-05,2.80259]
[1779588496169,40.13,76794.18,0.0,-0.98072,2e-05,2.8267]
[1779588497176,40.13,76795.98,0.0,-0.98067,2e-05,2.83221]
[1779588497370,40.13,76795.98,0.0,-0.98067,2e-05,2.83221]
[1779588497472,40.13,76795.98,0.0,-0.98067,2e-05,2.83221]
[1779588497639,40.13,76795.98,0.0,-0.98067,2e-05,2.83221]
[1779588497721,40.13,76795.98,0.0,-0.98067,2e-05,2.83221]
[1779588498183,40.13,76795.77,0.0,-0.98067,2e-05,2.83276]
[1779588505232,40.16,76797.83,0.0,-0.98057,2e-05,2.8453]
[1779588506156,40.16,76797.83,0.0,-0.98057,2e-05,2.8453]
[1779588506222,40.16,76797.83,0.0,-0.98057,2e-05,2.8453]
[1779588511274,40.18,76801.38,0.0,-0.98046,2e-05,2.85792]
[1779588512198,40.18,76801.38,0.0,-0.98046,2e-05,2.85792]
[1779588512223,40.18,76801.38,0.0,-0.98046,2e-05,2.85792]
[1779588513066,40.18,76802.24,0.0,-0.98044,2e-05,2.86107]
[1779588513225,40.18,76802.24,0.0,-0.98044,2e-05,2.86107]
[1779588513288,40.18,76801.76,0.0,-0.98044,2e-05,2.8609]
[1779588518931,40.2,76800.91,0.0,-0.98042,2e-05,2.86286]
[1779588518971,40.2,76800.91,0.0,-0.98042,2e-05,2.86286]
[1779588525373,40.22,76802.04,0.0,-0.98034,2e-05,2.87369]
[1779588530408,40.24,76800.97,0.0,-0.98032,2e-05,2.87598]
[1779588532843,40.24,76800.95,0.0,-0.98031,2e-05,2.87691]
[1779588532979,40.24,76800.95,0.0,-0.98031,2e-05,2.87691]
[1779588533080,40.25,76801.36,0.0,-0.98029,2e-05,2.8799]
[1779588536075,40.25,76801.46,0.0,-0.98028,2e-05,2.88113]
[1779588536223,40.25,76801.46,0.0,-0.98028,2e-05,2.88113]
[1779588536261,40.26,76808.43,0.0,-0.98012,2e-05,2.90045]
[1779588538464,40.26,76810.42,0.0,-0.98007,2e-05,2.90731]
[1779588539803,40.26,76810.42,0.0,-0.98007,2e-05,2.90731]
[1779588539870,40.26,76810.42,0.0,-0.98007,2e-05,2.90731]
[1779588539989,40.26,76810.42,0.0,-0.98007,2e-05,2.90731]
[1779588540069,40.27,76809.97,0.0,-0.98006,2e-05,2.90804]
[1779588543467,40.28,76809.99,0.0,-0.98005,2e-05,2.90995]
[1779588543674,40.28,76809.99,0.0,-0.98005,2e-05,2.90995]
[1779588543724,40.28,76809.99,0.0,-0.98005,2e-05,2.90995]
[1779588543825,40.28,76809.28,0.0,-0.98005,2e-05,2.91003]
[1779588549987,40.29,76809.5,0.0,-0.98003,2e-05,2.91243]
[1779588550221,40.29,76809.5,0.0,-0.98003,2e-05,2.91243]
[1779588550290,40.29,76809.5,0.0,-0.98003,2e-05,2.91243]
[1779588550321,40.3,76809.0,0.0,-0.98001,2e-05,2.91487]
[1779588550475,40.3,76809.0,0.0,-0.98001,2e-05,2.91487]
[1779588555584,40.32,76809.22,0.0,-0.97996,2e-05,2.9209]
[1779588556913,40.32,76809.22,0.0,-0.97996,2e-05,2.9209]
[1779588556970,40.32,76809.22,0.0,-0.97996,2e-05,2.9209]
[1779588564648,40.34,76809.39,0.0,-0.97989,2e-05,2.92943]
[1779588565780,40.34,76809.39,0.0,-0.97989,2e-05,2.92943]
[1779588565973,40.34,76809.39,0.0,-0.97989,2e-05,2.92943]
[1779588566278,40.34,76809.39,0.0,-0.97989,2e-05,2.92943]
[1779588566472,40.35,76810.14,0.0,-0.97987,2e-05,2.93221]
[1779588566662,40.35,76809.72,0.0,-0.97987,2e-05,2.93204]
[1779588574719,40.37,76809.58,0.0,-0.97983,2e-05,2.93633]
[1779588578788,40.38,76809.57,0.0,-0.97981,2e-05,2.93893]
[1779588578971,40.38,76809.57,0.0,-0.97981,2e-05,2.93893]
[1779588584789,40.4,76807.87,0.0,-0.97979,2e-05,2.94075]
[1779588585768,40.4,76807.87,0.0,-0.97979,2e-05,2.94075]
[1779588585975,40.4,76807.87,0.0,-0.97979,2e-05,2.94075]
[1779588586352,40.4,76807.87,0.0,-0.97979,2e-05,2.94075]
[1779588586475,40.4,76807.34,0.0,-0.9798,2e-05,2.94029]
[1779588586803,40.41,76807.37,0.0,-0.97979,2e-05,2.94123]
[1779588591452,40.42,76807.71,0.0,-0.97976,2e-05,2.94552]
[1779588591471,40.42,76807.71,0.0,-0.97976,2e-05,2.94552]
[1779588596873,40.43,76808.48,0.0,-0.9797,2e-05,2.95255]
[1779588600852,40.44,76808.58,0.0,-0.97968,2e-05,2.95448]
[1779588600969,40.44,76808.58,0.0,-0.97968,2e-05,2.95448]
[1779588601376,40.44,76808.58,0.0,-0.97968,2e-05,2.95448]
[1779588601473,40.44,76809.46,0.0,-0.97965,2e-05,2.95838]
[1779588601908,40.45,76809.13,0.0,-0.97965,2e-05,2.95838]
[1779588606945,40.46,76809.23,0.0,-0.97962,2e-05,2.96277]
[1779588608223,40.46,76809.23,0.0,-0.97962,2e-05,2.96277]
[1779588608470,40.46,76811.08,0.0,-0.97957,2e-05,2.96827]
[1779588608959,40.47,76813.89,0.0,-0.97951,2e-05,2.9762]
[1779588610513,40.47,76813.7,0.0,-0.97951,2e-05,2.97652]
[1779588610523,40.47,76813.7,0.0,-0.97951,2e-05,2.97652]
[1779588610723,40.47,76813.7,0.0,-0.97951,2e-05,2.97652]
[1779588610973,40.47,76815.73,0.0,-0.97946,2e-05,2.98247]
[1779588614783,40.48,76816.93,0.0,-0.97941,2e-05,2.98788]
[1779588614973,40.48,76816.93,0.0,-0.97941,2e-05,2.98788]
[1779588615015,40.48,76816.99,0.0,-0.97941,2e-05,2.98882]
[1779588616872,40.48,76816.99,0.0,-0.97941,2e-05,2.98882]
[1779588616971,40.48,76816.99,0.0,-0.97941,2e-05,2.98882]
[1779588621922,40.5,76818.73,0.0,-0.97933,2e-05,2.99792]
[1779588621969,40.5,76818.73,0.0,-0.97933,2e-05,2.99792]
[1779588623205,40.5,76817.89,0.0,-0.97934,2e-05,2.99656]
[1779588623222,40.5,76817.89,0.0,-0.97934,2e-05,2.99656]
[1779588623246,40.5,76817.96,0.0,-0.97934,2e-05,2.99751]
[1779588626367,40.51,76818.51,0.0,-0.97931,2e-05,3.00046]
[1779588626470,40.51,76818.13,0.0,-0.97931,2e-05,3.00026]
[1779588633305,40.52,76814.86,0.0,-0.97937,2e-05,2.99337]
[1779588633407,40.53,76813.91,0.0,-0.97937,2e-05,2.99252]
[1779588633472,40.53,76813.91,0.0,-0.97937,2e-05,2.99252]
[1779588636150,40.53,76817.06,0.0,-0.97929,2e-05,3.00288]
[1779588639724,40.54,76818.38,0.0,-0.97924,2e-05,3.00853]
[1779588645213,40.56,76818.22,0.0,-0.97921,2e-05,3.01265]
[1779588647650,40.56,76818.45,0.0,-0.97919,2e-05,3.01474]
[1779588647725,40.56,76818.45,0.0,-0.97919,2e-05,3.01474]
[1779588648409,40.56,76818.45,0.0,-0.97919,2e-05,3.01474]
[1779588648235,40.56,76818.41,0.0,-0.97919,2e-05,3.01539]
[1779588648471,40.56,76818.41,0.0,-0.97919,2e-05,3.01539]
[1779588650963,40.57,76819.72,0.0,-0.97915,2e-05,3.02024]
[1779588650976,40.57,76819.72,0.0,-0.97915,2e-05,3.02024]
[1779588652552,40.57,76822.42,0.0,-0.97908,2e-05,3.02863]
[1779588652722,40.57,76822.42,0.0,-0.97908,2e-05,3.02863]
[1779588653270,40.57,76819.38,0.0,-0.97915,2e-05,3.02046]
[1779588656502,40.58,76817.91,0.0,-0.97916,2e-05,3.01892]
[1779588656721,40.58,76817.91,0.0,-0.97916,2e-05,3.01892]
[1779588662563,40.59,76817.32,0.0,-0.97914,2e-05,3.02113]
[1779588662720,40.59,76817.32,0.0,-0.97914,2e-05,3.02113]
[1779588668022,40.6,76820.04,0.0,-0.97905,2e-05,3.03244]
[1779588668225,40.6,76820.04,0.0,-0.97905,2e-05,3.03244]
[1779588668228,40.61,76820.04,0.0,-0.97904,2e-05,3.03315]
[1779588673409,40.62,76820.59,0.0,-0.979,2e-05,3.03809]
[1779588673646,40.62,76820.59,0.0,-0.979,2e-05,3.03809]
[1779588673721,40.62,76820.59,0.0,-0.979,2e-05,3.03809]
[1779588679452,40.63,76820.1,0.0,-0.97898,2e-05,3.04099]
[1779588683610,40.64,76820.35,0.0,-0.97896,2e-05,3.04369]
[1779588683723,40.64,76820.35,0.0,-0.97896,2e-05,3.04369]
[1779588683823,40.64,76820.3,0.0,-0.97895,2e-05,3.04493]
[1779588684481,40.64,76820.3,0.0,-0.97895,2e-05,3.04493]
[1779588684721,40.64,76820.3,0.0,-0.97895,2e-05,3.04493]
[1779588690529,40.65,76820.29,0.0,-0.97891,2e-05,3.04898]
[1779588694838,40.66,76820.71,0.0,-0.9789,2e-05,3.04961]
[1779588694973,40.66,76820.71,0.0,-0.9789,2e-05,3.04961]
[1779588695048,40.66,76821.55,0.0,-0.97888,2e-05,3.0531]
[1779588695923,40.66,76821.55,0.0,-0.97888,2e-05,3.0531]
[1779588695974,40.66,76821.55,0.0,-0.97888,2e-05,3.0531]
[1779588701747,40.67,76821.71,0.0,-0.97885,2e-05,3.05678]
[1779588701973,40.67,76821.71,0.0,-0.97885,2e-05,3.05678]
[1779588703143,40.68,76821.9,0.0,-0.97883,2e-05,3.05858]
[1779588703220,40.68,76821.9,0.0,-0.97883,2e-05,3.05858]
[1779588703308,40.68,76821.9,0.0,-0.97883,2e-05,3.05923]
[1779588708379,40.69,76822.28,0.0,-0.9788,2e-05,3.06215]
[1779588708472,40.69,76822.28,0.0,-0.9788,2e-05,3.06215]
[1779588713690,40.7,76821.82,0.0,-0.97878,2e-05,3.06545]
[1779588717332,40.71,76821.47,0.0,-0.97877,2e-05,3.06582]
[1779588717475,40.71,76821.47,0.0,-0.97877,2e-05,3.06582]
[1779588717492,40.71,76819.82,0.0,-0.9788,2e-05,3.06283]
[1779588718188,40.71,76819.82,0.0,-0.9788,2e-05,3.06283]
[1779588718222,40.71,76819.82,0.0,-0.9788,2e-05,3.06283]
[1779588722473,40.72,76820.09,0.0,-0.97877,2e-05,3.06544]
[1779588722495,40.72,76815.31,0.0,-0.97886,2e-05,3.0544]
[1779588722722,40.72,76815.31,0.0,-0.97886,2e-05,3.0544]
[1779588723264,40.72,76815.31,0.0,-0.97886,2e-05,3.0544]
[1779588723474,40.72,76815.31,0.0,-0.97886,2e-05,3.0544]
[1779588723495,40.72,76812.97,0.0,-0.97891,2e-05,3.04903]
[1779588725774,40.73,76810.34,0.0,-0.97894,2e-05,3.04428]
[1779588730840,40.74,76809.75,0.0,-0.97894,2e-05,3.0454]
[1779588730972,40.74,76809.75,0.0,-0.97894,2e-05,3.0454]
[1779588731057,40.74,76808.58,0.0,-0.97895,2e-05,3.04306]
[1779588733555,40.74,76808.54,0.0,-0.97894,2e-05,3.04427]
[1779588733723,40.74,76808.54,0.0,-0.97894,2e-05,3.04427]
[1779588738866,40.76,76807.81,0.0,-0.97893,2e-05,3.04633]
[1779588739745,40.76,76807.81,0.0,-0.97893,2e-05,3.04633]
[1779588739973,40.76,76807.81,0.0,-0.97893,2e-05,3.04633]
[1779588740072,40.76,76807.11,0.0,-0.97894,2e-05,3.04518]
[1779588740738,40.76,76807.11,0.0,-0.97894,2e-05,3.04518]
[1779588740971,40.76,76807.11,0.0,-0.97894,2e-05,3.04518]
[1779588745161,40.77,76809.17,0.0,-0.97887,2e-05,3.05303]
[1779588745225,40.77,76809.17,0.0,-0.97887,2e-05,3.05303]
[1779588751015,40.77,76808.46,0.0,-0.97887,2e-05,3.0531]
[1779588751222,40.77,76808.46,0.0,-0.97887,2e-05,3.0531]
[1779588751260,40.78,76809.17,0.0,-0.97885,2e-05,3.05496]
[1779588756878,40.79,76809.02,0.0,-0.97884,2e-05,3.05641]
[1779588756973,40.79,76809.02,0.0,-0.97884,2e-05,3.05641]
[1779588762029,40.8,76809.12,0.0,-0.9788,2e-05,3.06151]
[1779588767064,40.81,76808.87,0.0,-0.97878,2e-05,3.06383]
[1779588768882,40.81,76808.87,0.0,-0.97878,2e-05,3.06383]
[1779588768971,40.81,76808.87,0.0,-0.97878,2e-05,3.06383]
[1779588769078,40.81,76808.9,0.0,-0.97877,2e-05,3.06508]
[1779588769901,40.81,76808.9,0.0,-0.97877,2e-05,3.06508]
[1779588769972,40.81,76808.9,0.0,-0.97877,2e-05,3.06508]
[1779588775121,40.83,76809.1,0.0,-0.97874,2e-05,3.06908]
[1779588780155,40.83,76814.21,0.0,-0.97861,2e-05,3.08512]
[1779588780595,40.83,76814.21,0.0,-0.97861,2e-05,3.08512]
[1779588780721,40.83,76814.21,0.0,-0.97861,2e-05,3.08512]
[1779588781162,40.84,76814.42,0.0,-0.9786,2e-05,3.08621]
[1779588781758,40.84,76814.42,0.0,-0.9786,2e-05,3.08621]
[1779588781973,40.84,76814.42,0.0,-0.9786,2e-05,3.08621]
[1779588787204,40.85,76812.75,0.0,-0.97861,2e-05,3.08519]
[1779588789931,40.85,76813.22,0.0,-0.97859,2e-05,3.0875]
[1779588789971,40.85,76813.22,0.0,-0.97859,2e-05,3.0875]
[1779588790225,40.85,76813.81,0.0,-0.97857,2e-05,3.08957]
[1779588791261,40.85,76813.81,0.0,-0.97857,2e-05,3.08957]
[1779588791472,40.85,76813.81,0.0,-0.97857,2e-05,3.08957]
[1779588793246,40.86,76815.78,0.0,-0.97852,2e-05,3.09628]
[1779588798281,40.87,76816.37,0.0,-0.97848,2e-05,3.10044]
[1779588802308,40.87,76818.28,0.0,-0.97843,2e-05,3.1075]
[1779588802679,40.87,76818.28,0.0,-0.97843,2e-05,3.1075]
[1779588802720,40.87,76818.28,0.0,-0.97843,2e-05,3.1075]
[1779588803316,40.87,76818.45,0.0,-0.97842,2e-05,3.10845]
[1779588804272,40.87,76818.45,0.0,-0.97842,2e-05,3.10845]
[1779588804472,40.87,76818.45,0.0,-0.97842,2e-05,3.10845]
[1779588805293,40.87,76819.57,0.0,-0.97839,2e-05,3.11188]
[1779588805470,40.87,76819.57,0.0,-0.97839,2e-05,3.11188]
[1779588805571,40.88,76818.61,0.0,-0.97841,2e-05,3.10989]
[1779588809200,40.88,76819.34,0.0,-0.97838,2e-05,3.11333]
[1779588809231,40.88,76819.34,0.0,-0.97838,2e-05,3.11333]
[1779588814393,40.89,76818.06,0.0,-0.9784,2e-05,3.11061]
[1779588817567,40.89,76819.2,0.0,-0.97836,2e-05,3.1146]
[1779588817723,40.9,76817.99,0.0,-0.97838,2e-05,3.11197]
[1779588823456,40.91,76817.9,0.0,-0.97836,2e-05,3.11482]
[1779588825762,40.91,76817.95,0.0,-0.97835,2e-05,3.11597]
[1779588825973,40.91,76817.95,0.0,-0.97835,2e-05,3.11597]
[1779588827721,40.91,76818.13,0.0,-0.97834,2e-05,3.11746]
[1779588828491,40.91,76818.1,0.0,-0.97834,2e-05,3.11789]
[1779588833525,40.92,76818.43,0.0,-0.97831,2e-05,3.12128]
[1779588834530,40.92,76818.43,0.0,-0.97831,2e-05,3.12128]
[1779588834722,40.92,76818.27,0.0,-0.97831,2e-05,3.12136]
[1779588838995,40.93,76819.75,0.0,-0.97826,2e-05,3.12722]
[1779588839222,40.93,76819.75,0.0,-0.97826,2e-05,3.12722]
[1779588839570,40.93,76818.82,0.0,-0.97828,2e-05,3.1253]
[1779588840174,40.93,76818.82,0.0,-0.97828,2e-05,3.1253]
[1779588840223,40.93,76818.82,0.0,-0.97828,2e-05,3.1253]
[1779588845610,40.94,76821.42,0.0,-0.9782,2e-05,3.13504]
[1779588846630,40.94,76821.42,0.0,-0.9782,2e-05,3.13504]
[1779588846723,40.94,76821.03,0.0,-0.9782,2e-05,3.13451]
[1779588847601,40.94,76821.03,0.0,-0.9782,2e-05,3.13451]
[1779588847623,40.94,76822.29,0.0,-0.97817,2e-05,3.13828]
[1779588847729,40.94,76822.29,0.0,-0.97817,2e-05,3.13828]
[1779588850665,40.95,76822.73,0.0,-0.97815,2e-05,3.14038]
[1779588850726,40.95,76822.73,0.0,-0.97815,2e-05,3.14038]
[1779588856748,40.96,76823.16,0.0,-0.97812,2e-05,3.14436]
[1779588856972,40.96,76823.16,0.0,-0.97812,2e-05,3.14436]
[1779588857321,40.96,76823.16,0.0,-0.97812,2e-05,3.14436]
[1779588857473,40.96,76823.16,0.0,-0.97812,2e-05,3.14436]
[1779588857575,40.96,76822.38,0.0,-0.97813,2e-05,3.14327]
[1779588862998,40.96,76823.4,0.0,-0.9781,2e-05,3.14687]
[1779588863225,40.96,76823.4,0.0,-0.9781,2e-05,3.14687]
[1779588868772,40.98,76823.4,0.0,-0.97806,2e-05,3.15107]
[1779588873808,40.98,76823.87,0.0,-0.97805,2e-05,3.15211]
[1779588876122,40.98,76823.56,0.0,-0.97805,2e-05,3.15176]
[1779588876222,40.98,76823.56,0.0,-0.97805,2e-05,3.15176]
[1779588876304,40.98,76823.56,0.0,-0.97805,2e-05,3.15176]
[1779588876472,40.98,76823.56,0.0,-0.97805,2e-05,3.15176]
[1779588876572,40.99,76823.56,0.0,-0.97805,2e-05,3.15269]
[1779588885192,40.99,76823.76,0.0,-0.97803,2e-05,3.15506]
[1779588885225,40.99,76823.76,0.0,-0.97803,2e-05,3.15506]
[1779588891934,41.01,76825.2,0.0,-0.97795,2e-05,3.16427]
[1779588897976,41.02,76825.24,0.0,-0.97793,2e-05,3.16705]
[1779588899557,41.02,76825.24,0.0,-0.97793,2e-05,3.16705]
[1779588899721,41.02,76824.53,0.0,-0.97794,2e-05,3.16564]
[1779588900327,41.02,76824.53,0.0,-0.97794,2e-05,3.16564]
[1779588900474,41.02,76824.53,0.0,-0.97794,2e-05,3.16564]
[1779588900576,41.02,76824.53,0.0,-0.97794,2e-05,3.16608]
[1779588906032,41.03,76824.66,0.0,-0.97791,2e-05,3.16909]
[1779588913081,41.04,76824.13,0.0,-0.9779,2e-05,3.17077]
[1779588914787,41.04,76823.15,0.0,-0.97792,2e-05,3.16864]
[1779588914972,41.04,76823.15,0.0,-0.97792,2e-05,3.16864]
[1779588921137,41.05,76823.13,0.0,-0.97789,2e-05,3.17167]
[1779588926173,41.06,76823.22,0.0,-0.97787,2e-05,3.17407]
[1779588930268,41.06,76824.56,0.0,-0.97783,2e-05,3.17888]
[1779588930473,41.06,76824.56,0.0,-0.97783,2e-05,3.17888]
[1779588931085,41.06,76824.56,0.0,-0.97783,2e-05,3.1793]
[1779588931222,41.06,76824.56,0.0,-0.97783,2e-05,3.1793]
[1779588931237,41.06,76824.46,0.0,-0.97784,2e-05,3.17694]
[1779588936244,41.07,76824.33,0.0,-0.97783,2e-05,3.17872]
[1779588941279,41.08,76824.16,0.0,-0.97781,2e-05,3.18038]
[1779588947322,41.08,76824.05,0.0,-0.97781,2e-05,3.18147]
[1779588951531,41.08,76824.05,0.0,-0.97781,2e-05,3.18147]
[1779588951723,41.08,76824.05,0.0,-0.97781,2e-05,3.18147]
[1779588951574,41.07,76820.04,0.0,-0.97791,2e-05,3.1681]
[1779588957088,41.06,76818.97,0.0,-0.97797,2e-05,3.1619]
[1779588957231,41.06,76818.97,0.0,-0.97797,2e-05,3.1619]
[1779588958021,41.06,76818.53,0.0,-0.97798,2e-05,3.16007]
[1779588958226,41.06,76818.53,0.0,-0.97798,2e-05,3.16007]
[1779588958230,41.06,76818.53,0.0,-0.97799,2e-05,3.1594]
[1779588963458,41.05,76818.19,0.0,-0.97802,2e-05,3.15515]
[1779588964179,41.05,76818.19,0.0,-0.97802,2e-05,3.15515]
[1779588964225,41.05,76818.19,0.0,-0.97802,2e-05,3.15515]
[1779588968750,41.04,76817.99,0.0,-0.97805,2e-05,3.15199]
[1779588968971,41.04,76817.76,0.0,-0.97806,2e-05,3.15073]
[1779588969501,41.03,76817.88,0.0,-0.97806,2e-05,3.15038]
[1779588977556,41.02,76817.58,0.0,-0.97811,2e-05,3.14437]
[1779588982592,41.01,76818.06,0.0,-0.97813,2e-05,3.14237]
[1779588985661,41.0,76819.18,0.0,-0.97811,2e-05,3.144]
[1779588985721,41.0,76819.18,0.0,-0.97811,2e-05,3.144]
[1779588991655,40.99,76819.3,0.0,-0.97816,2e-05,3.13727]
[1779588993680,40.99,76819.17,0.0,-0.97817,2e-05,3.1363]
[1779588993725,40.99,76819.17,0.0,-0.97817,2e-05,3.1363]
[1779588994573,40.99,76819.67,0.0,-0.97816,2e-05,3.13809]
[1779588994724,40.99,76819.67,0.0,-0.97816,2e-05,3.13809]
[1779588994676,40.99,76819.12,0.0,-0.97817,2e-05,3.13714]
[1779588998640,40.99,76820.24,0.0,-0.97813,2e-05,3.14151]
[1779588998722,40.99,76820.24,0.0,-0.97813,2e-05,3.14151]
[1779589006760,41.01,76819.07,0.0,-0.97812,2e-05,3.14276]
[1779589009218,41.01,76818.75,0.0,-0.97812,2e-05,3.14287]
[1779589009473,41.01,76818.75,0.0,-0.97812,2e-05,3.14287]
[1779589010036,41.01,76818.91,0.0,-0.97811,2e-05,3.14376]
[1779589010223,41.01,76818.91,0.0,-0.97811,2e-05,3.14376]
[1779589010230,41.01,76818.91,0.0,-0.97811,2e-05,3.14423]
[1779589015822,41.02,76819.62,0.0,-0.97807,2e-05,3.14842]
[1779589020857,41.03,76819.45,0.0,-0.97806,2e-05,3.15027]
[1779589022865,41.03,76819.61,0.0,-0.97805,2e-05,3.15115]
[1779589022971,41.03,76819.61,0.0,-0.97805,2e-05,3.15115]
[1779589029476,41.04,76819.17,0.0,-0.97804,2e-05,3.15273]
[1779589029722,41.04,76819.17,0.0,-0.97804,2e-05,3.15273]
[1779589030518,41.04,76818.94,0.0,-0.97803,2e-05,3.15303]
[1779589030722,41.04,76818.94,0.0,-0.97803,2e-05,3.15303]
[1779589030821,41.04,76818.65,0.0,-0.97804,2e-05,3.15273]
[1779589037769,41.05,76818.58,0.0,-0.97803,2e-05,3.15345]
[1779589037972,41.05,76818.48,0.0,-0.97802,2e-05,3.15498]
[1779589043012,41.06,76817.59,0.0,-0.97802,2e-05,3.15531]
[1779589047886,41.07,76819.06,0.0,-0.97797,2e-05,3.16092]
[1779589047970,41.07,76819.06,0.0,-0.97797,2e-05,3.16092]
[1779589048906,41.07,76820.99,0.0,-0.97793,2e-05,3.16641]
[1779589048983,41.07,76820.99,0.0,-0.97793,2e-05,3.16641]
[1779589049054,41.07,76821.08,0.0,-0.97792,2e-05,3.16708]
[1779589052380,41.07,76820.95,0.0,-0.97792,2e-05,3.16716]
[1779589052471,41.07,76820.95,0.0,-0.97792,2e-05,3.16716]
[1779589059492,41.08,76821.42,0.0,-0.9779,2e-05,3.16842]
[1779589059722,41.08,76821.42,0.0,-0.9779,2e-05,3.16842]
[1779589060375,41.07,76821.42,0.0,-0.97793,2e-05,3.16561]
[1779589060474,41.07,76821.42,0.0,-0.97793,2e-05,3.16561]
[1779589060573,41.07,76821.6,0.0,-0.97793,2e-05,3.16538]
[1779589065532,41.06,76822.43,0.0,-0.97792,2e-05,3.16701]
[1779589065722,41.06,76822.43,0.0,-0.97792,2e-05,3.16701]
[1779589071208,41.07,76821.85,0.0,-0.9779,2e-05,3.1685]
[1779589075307,41.08,76822.06,0.0,-0.97789,2e-05,3.17032]
[1779589075470,41.08,76822.06,0.0,-0.97789,2e-05,3.17032]
[1779589076842,41.08,76821.66,0.0,-0.97789,2e-05,3.1697]
[1779589076975,41.08,76822.44,0.0,-0.97787,2e-05,3.17217]
[1779589077251,41.08,76822.01,0.0,-0.97788,2e-05,3.17146]
[1779589082286,41.09,76821.9,0.0,-0.97786,2e-05,3.17327]
[1779589087321,41.1,76824.34,0.0,-0.9778,2e-05,3.18173]
[1779589093364,41.1,76824.16,0.0,-0.97778,2e-05,3.18367]
[1779589098438,41.11,76824.61,0.0,-0.97776,2e-05,3.18647]
[1779589099722,41.11,76824.23,0.0,-0.97776,2e-05,3.18587]
[1779589104457,41.12,76825.06,0.0,-0.97773,2e-05,3.19004]
[1779589104472,41.12,76825.06,0.0,-0.97773,2e-05,3.19004]
[1779589104660,41.12,76825.06,0.0,-0.97773,2e-05,3.19004]
[1779589104720,41.12,76825.06,0.0,-0.97773,2e-05,3.19004]
[1779589104761,41.12,76824.3,0.0,-0.97774,2e-05,3.18844]
[1779589110487,41.12,76824.55,0.0,-0.97772,2e-05,3.19146]
[1779589114502,41.13,76824.98,0.0,-0.97771,2e-05,3.19124]
[1779589114704,41.13,76824.98,0.0,-0.97771,2e-05,3.19124]
[1779589114722,41.13,76824.98,0.0,-0.97771,2e-05,3.19124]
[1779589114750,41.13,76824.45,0.0,-0.97772,2e-05,3.19024]
[1779589120434,41.14,76825.03,0.0,-0.97769,2e-05,3.19374]
[1779589120478,41.14,76825.03,0.0,-0.97769,2e-05,3.19374]
[1779589120721,41.14,76825.03,0.0,-0.97769,2e-05,3.19374]
[1779589120740,41.14,76825.1,0.0,-0.97769,2e-05,3.19431]
[1779589126599,41.14,76823.29,0.0,-0.97771,2e-05,3.19191]
[1779589127387,41.14,76823.29,0.0,-0.97771,2e-05,3.19191]
[1779589127465,41.14,76823.29,0.0,-0.97771,2e-05,3.19191]
[1779589127477,41.14,76823.29,0.0,-0.97771,2e-05,3.19191]
[1779589127606,41.15,76823.0,0.0,-0.97771,2e-05,3.19154]
[1779589136672,41.16,76823.44,0.0,-0.97767,2e-05,3.19618]
[1779589137600,41.16,76823.44,0.0,-0.97767,2e-05,3.19618]
[1779589137655,41.16,76823.44,0.0,-0.97767,2e-05,3.19618]
[1779589137723,41.16,76823.44,0.0,-0.97767,2e-05,3.19618]
[1779589137824,41.16,76823.47,0.0,-0.97767,2e-05,3.19665]
[1779589143240,41.16,76824.84,0.0,-0.97762,2e-05,3.20216]
[1779589143335,41.16,76824.84,0.0,-0.97762,2e-05,3.20216]
[1779589143476,41.16,76824.84,0.0,-0.97762,2e-05,3.20216]
[1779589143721,41.16,76825.23,0.0,-0.97761,2e-05,3.20357]
[1779589149763,41.17,76825.19,0.0,-0.97759,2e-05,3.20568]
[1779589154799,41.18,76824.67,0.0,-0.97759,2e-05,3.20615]
[1779589156209,41.18,76824.76,0.0,-0.97758,2e-05,3.20675]
[1779589156224,41.18,76824.76,0.0,-0.97758,2e-05,3.20675]
[1779589156344,41.18,76824.76,0.0,-0.97758,2e-05,3.20675]
[1779589156472,41.18,76824.76,0.0,-0.97758,2e-05,3.20675]
[1779589156813,41.18,76824.5,0.0,-0.97759,2e-05,3.20643]
[1779589161076,41.18,76823.85,0.0,-0.97759,2e-05,3.20618]
[1779589161212,41.18,76823.85,0.0,-0.97759,2e-05,3.20618]
[1779589161223,41.18,76823.85,0.0,-0.97759,2e-05,3.20618]
[1779589161314,41.19,76823.85,0.0,-0.97759,2e-05,3.20655]
[1779589164924,41.19,76823.89,0.0,-0.97758,2e-05,3.20702]
[1779589164975,41.19,76824.33,0.0,-0.97757,2e-05,3.20891]
[1779589165024,41.19,76824.33,0.0,-0.97757,2e-05,3.20891]
[1779589165222,41.19,76824.33,0.0,-0.97757,2e-05,3.20891]
[1779589165876,41.19,76825.11,0.0,-0.97755,2e-05,3.21133]
[1779589171918,41.2,76825.88,0.0,-0.97753,2e-05,3.21297]
[1779589178968,41.2,76826.24,0.0,-0.9775,2e-05,3.2164]
[1779589180703,41.2,76826.24,0.0,-0.9775,2e-05,3.2164]
[1779589180724,41.2,76826.24,0.0,-0.9775,2e-05,3.2164]
[1779589180756,41.2,76826.24,0.0,-0.9775,2e-05,3.2164]
[1779589180805,41.21,76827.25,0.0,-0.97747,2e-05,3.21977]
[1779589182996,41.21,76830.6,0.0,-0.97739,2e-05,3.22933]
[1779589184604,41.21,76830.6,0.0,-0.97739,2e-05,3.22933]
[1779589184725,41.21,76830.6,0.0,-0.97739,2e-05,3.22933]
[1779589184777,41.21,76831.59,0.0,-0.97737,2e-05,3.23262]
[1779589186459,41.21,76832.09,0.0,-0.97736,2e-05,3.23394]
[1779589191193,41.22,76831.58,0.0,-0.97735,2e-05,3.2342]
[1779589191223,41.22,76831.58,0.0,-0.97735,2e-05,3.2342]
[1779589191303,41.22,76831.58,0.0,-0.97735,2e-05,3.2342]
[1779589191475,41.22,76831.58,0.0,-0.97735,2e-05,3.2342]
[1779589191528,41.22,76831.58,0.0,-0.97735,2e-05,3.23484]
[1779589197094,41.22,76831.46,0.0,-0.97734,2e-05,3.2361]
[1779589202129,41.23,76831.23,0.0,-0.97733,2e-05,3.23706]
[1779589209178,41.23,76831.29,0.0,-0.97731,2e-05,3.23937]
[1779589214213,41.24,76831.59,0.0,-0.97729,2e-05,3.24169]
[1779589217876,41.24,76831.56,0.0,-0.97729,2e-05,3.24221]
[1779589217972,41.24,76831.56,0.0,-0.97729,2e-05,3.24221]
[1779589217983,41.24,76831.56,0.0,-0.97729,2e-05,3.24221]
[1779589217977,41.24,76831.56,0.0,-0.97728,2e-05,3.2428]
[1779589218226,41.24,76831.56,0.0,-0.97728,2e-05,3.2428]
[1779589224283,41.25,76832.16,0.0,-0.97725,2e-05,3.24645]
[1779589229318,41.25,76835.86,0.0,-0.97716,2e-05,3.25772]
[1779589230325,41.25,76842.41,0.0,-0.97702,2e-05,3.27549]
[1779589231333,41.26,76844.76,0.0,-0.97698,2e-05,3.27945]
[1779589232340,41.26,76848.5,0.0,-0.9769,2e-05,3.28948]
[1779589233784,41.26,76848.5,0.0,-0.9769,2e-05,3.28948]
[1779589233973,41.26,76848.5,0.0,-0.9769,2e-05,3.28948]
[1779589234012,41.26,76848.5,0.0,-0.9769,2e-05,3.28948]
[1779589233823,41.26,76851.45,0.0,-0.97683,2e-05,3.29785]
[1779589234225,41.26,76851.45,0.0,-0.97683,2e-05,3.29785]
[1779589235373,41.26,76861.08,0.0,-0.97661,2e-05,3.32425]
[1779589236379,41.26,76866.49,0.0,-0.97649,2e-05,3.33907]
[1779589237643,41.26,76866.49,0.0,-0.97649,2e-05,3.33907]
[1779589238658,41.25,76860.95,0.0,-0.97663,2e-05,3.32203]
[1779589239400,41.25,76850.66,0.0,-0.97687,2e-05,3.2933]
[1779589240407,41.25,76845.19,0.0,-0.97698,2e-05,3.27884]
[1779589242523,41.25,76845.11,0.0,-0.97698,2e-05,3.27886]
[1779589242598,41.25,76845.11,0.0,-0.97698,2e-05,3.27886]
[1779589242722,41.25,76845.11,0.0,-0.97698,2e-05,3.27886]
[1779589242823,41.25,76845.11,0.0,-0.97698,2e-05,3.2791]
[1779589249470,41.26,76843.6,0.0,-0.977,2e-05,3.27675]
[1779589251484,41.26,76836.76,0.0,-0.97715,2e-05,3.25872]
[1779589252491,41.26,76819.46,0.0,-0.97752,2e-05,3.21334]
[1779589253498,41.26,76814.02,0.0,-0.97763,2e-05,3.19935]
[1779589255512,41.26,76809.91,0.0,-0.97772,2e-05,3.18929]
[1779589257736,41.26,76809.46,0.0,-0.97772,2e-05,3.1885]
[1779589257972,41.26,76809.46,0.0,-0.97772,2e-05,3.1885]
[1779589258030,41.27,76809.46,0.0,-0.97772,2e-05,3.18888]
[1779589258204,41.27,76809.46,0.0,-0.97772,2e-05,3.18888]
[1779589258222,41.27,76809.46,0.0,-0.97772,2e-05,3.18888]
[1779589264582,41.27,76810.78,0.0,-0.97767,2e-05,3.19504]
[1779589268611,41.28,76805.23,0.0,-0.97777,2e-05,3.18203]
[1779589269619,41.28,76794.9,0.0,-0.97799,2e-05,3.15547]
[1779589270626,41.28,76791.13,0.0,-0.97807,2e-05,3.14611]
[1779589271184,41.28,76791.13,0.0,-0.97807,2e-05,3.14611]
[1779589271222,41.28,76791.13,0.0,-0.97807,2e-05,3.14611]
[1779589271675,41.28,76791.13,0.0,-0.97807,2e-05,3.14611]
[1779589271721,41.28,76791.13,0.0,-0.97807,2e-05,3.14611]
[1779589271777,41.28,76787.65,0.0,-0.97814,2e-05,3.13755]
[1779589274659,41.29,76778.82,0.0,-0.97831,2e-05,3.11618]
[1779589275666,41.29,76774.71,0.0,-0.97839,2e-05,3.10611]
[1779589277680,41.29,76767.58,0.0,-0.97853,2e-05,3.08887]
[1779589278889,41.29,76767.58,0.0,-0.97853,2e-05,3.08887]
[1779589278974,41.29,76767.58,0.0,-0.97853,2e-05,3.08887]
[1779589278988,41.29,76765.06,0.0,-0.97858,2e-05,3.08297]
[1779589279178,41.29,76765.06,0.0,-0.97858,2e-05,3.08297]
[1779589279224,41.29,76765.06,0.0,-0.97858,2e-05,3.08297]
[1779589282720,41.3,76765.27,0.0,-0.97856,2e-05,3.08463]
[1779589282822,41.3,76765.31,0.0,-0.97855,2e-05,3.08585]
[1779589288757,41.31,76763.61,0.0,-0.97856,2e-05,3.08483]
[1779589289764,41.31,76760.68,0.0,-0.97862,2e-05,3.0779]
[1779589291862,41.32,76760.23,0.0,-0.97862,2e-05,3.07733]
[1779589291975,41.32,76760.23,0.0,-0.97862,2e-05,3.07733]
[1779589292073,41.32,76760.97,0.0,-0.97862,2e-05,3.07731]
[1779589292462,41.32,76760.97,0.0,-0.97862,2e-05,3.07731]
[1779589292472,41.32,76760.97,0.0,-0.97862,2e-05,3.07731]
[1779589297634,41.33,76759.66,0.0,-0.97862,2e-05,3.0768]
[1779589297725,41.33,76759.66,0.0,-0.97862,2e-05,3.0768]
[1779589298907,41.33,76759.94,0.0,-0.97861,2e-05,3.07808]
[1779589298988,41.33,76759.94,0.0,-0.97861,2e-05,3.07808]
[1779589299088,41.33,76759.07,0.0,-0.97863,2e-05,3.07642]
[1779589304616,41.34,76758.28,0.0,-0.97862,2e-05,3.07725]
[1779589304725,41.34,76758.28,0.0,-0.97862,2e-05,3.07725]
[1779589306883,41.34,76751.56,0.0,-0.97874,2e-05,3.06183]
[1779589307890,41.35,76745.11,0.0,-0.97887,2e-05,3.04606]
[1779589309096,41.35,76745.11,0.0,-0.97887,2e-05,3.04606]
[1779589309224,41.35,76742.67,0.0,-0.97892,2e-05,3.0405]
[1779589309801,41.35,76742.67,0.0,-0.97892,2e-05,3.0405]
[1779589309973,41.35,76742.67,0.0,-0.97892,2e-05,3.0405]
[1779589310067,41.35,76743.33,0.0,-0.9789,2e-05,3.0428]
[1779589315946,41.36,76742.86,0.0,-0.97888,2e-05,3.04531]
[1779589316953,41.36,76738.07,0.0,-0.97897,2e-05,3.03382]
[1779589321988,41.37,76738.77,0.0,-0.97893,2e-05,3.03869]
[1779589323198,41.38,76737.93,0.0,-0.97894,2e-05,3.03717]
[1779589323223,41.38,76737.93,0.0,-0.97894,2e-05,3.03717]
[1779589323825,41.38,76737.93,0.0,-0.97894,2e-05,3.03717]
[1779589323973,41.38,76737.93,0.0,-0.97894,2e-05,3.03717]
[1779589323980,41.38,76737.93,0.0,-0.97894,2e-05,3.03777]
[1779589328674,41.39,76736.63,0.0,-0.97894,2e-05,3.03687]
[1779589328720,41.39,76736.63,0.0,-0.97894,2e-05,3.03687]
[1779589328838,41.39,76736.63,0.0,-0.97894,2e-05,3.03687]
[1779589328980,41.39,76736.63,0.0,-0.97894,2e-05,3.03687]
[1779589329055,41.39,76736.16,0.0,-0.97895,2e-05,3.03627]
[1779589333891,41.39,76736.07,0.0,-0.97894,2e-05,3.0378]
[1779589333971,41.39,76736.07,0.0,-0.97894,2e-05,3.0378]
[1779589333990,41.4,76736.07,0.0,-0.97893,2e-05,3.03896]
[1779589334445,41.4,76736.07,0.0,-0.97893,2e-05,3.03896]
[1779589334475,41.4,76736.07,0.0,-0.97893,2e-05,3.03896]
[1779589341091,41.41,76736.07,0.0,-0.97891,2e-05,3.04124]
[1779589341222,41.41,76736.07,0.0,-0.97891,2e-05,3.04124]
[1779589341401,41.41,76736.07,0.0,-0.97891,2e-05,3.04124]
[1779589341476,41.41,76736.07,0.0,-0.97891,2e-05,3.04124]
[1779589342146,41.41,76735.94,0.0,-0.97889,2e-05,3.04318]
[1779589344160,41.42,76731.44,0.0,-0.97897,2e-05,3.03294]
[1779589345200,41.42,76731.44,0.0,-0.97897,2e-05,3.03294]
[1779589345223,41.42,76731.44,0.0,-0.97897,2e-05,3.03294]
[1779589345833,41.42,76731.44,0.0,-0.97897,2e-05,3.03294]
[1779589345973,41.42,76731.44,0.0,-0.97897,2e-05,3.03294]
[1779589346011,41.42,76726.51,0.0,-0.97906,2e-05,3.02171]
[1779589349195,41.43,76730.62,0.0,-0.97897,2e-05,3.03385]
[1779589350433,41.43,76730.62,0.0,-0.97897,2e-05,3.03385]
[1779589350472,41.43,76730.62,0.0,-0.97897,2e-05,3.03385]
[1779589350533,41.43,76730.66,0.0,-0.97896,2e-05,3.03511]
[1779589351225,41.43,76730.66,0.0,-0.97896,2e-05,3.03511]
[1779589354519,41.44,76731.4,0.0,-0.97894,2e-05,3.03625]
[1779589354720,41.44,76731.4,0.0,-0.97894,2e-05,3.03625]
[1779589354727,41.44,76731.4,0.0,-0.97894,2e-05,3.03625]
[1779589354975,41.44,76731.4,0.0,-0.97894,2e-05,3.03625]
[1779589355041,41.44,76730.62,0.0,-0.97895,2e-05,3.03486]
[1779589358411,41.44,76730.92,0.0,-0.97894,2e-05,3.03677]
[1779589358475,41.44,76730.92,0.0,-0.97894,2e-05,3.03677]
[1779589360673,41.44,76730.38,0.0,-0.97894,2e-05,3.03656]
[1779589360720,41.44,76730.38,0.0,-0.97894,2e-05,3.03656]
[1779589360774,41.45,76728.38,0.0,-0.97897,2e-05,3.03268]
[1779589366181,41.45,76728.18,0.0,-0.97896,2e-05,3.03393]
[1779589366226,41.46,76727.98,0.0,-0.97896,2e-05,3.03458]
[1779589368577,41.46,76727.5,0.0,-0.97896,2e-05,3.03395]
[1779589368724,41.46,76727.5,0.0,-0.97896,2e-05,3.03395]
[1779589368826,41.46,76728.32,0.0,-0.97893,2e-05,3.03717]
[1779589369335,41.46,76725.85,0.0,-0.97898,2e-05,3.03095]
[1779589370278,41.46,76725.85,0.0,-0.97898,2e-05,3.03095]
[1779589370473,41.46,76725.85,0.0,-0.97898,2e-05,3.03095]
[1779589370570,41.47,76723.26,0.0,-0.97903,2e-05,3.0256]
[1779589376384,41.48,76722.23,0.0,-0.97902,2e-05,3.02596]
[1779589378972,41.48,76723.56,0.0,-0.97899,2e-05,3.02989]
[1779589379073,41.48,76723.55,0.0,-0.97898,2e-05,3.03103]
[1779589379223,41.48,76723.55,0.0,-0.97898,2e-05,3.03103]
[1779589379591,41.48,76723.55,0.0,-0.97898,2e-05,3.03103]
[1779589379725,41.48,76723.55,0.0,-0.97898,2e-05,3.03103]
[1779589379815,41.48,76723.62,0.0,-0.97898,2e-05,3.03178]
[1779589382595,41.49,76724.29,0.0,-0.97896,2e-05,3.03404]
[1779589382730,41.49,76724.29,0.0,-0.97896,2e-05,3.03404]
[1779589382772,41.49,76722.28,0.0,-0.97899,2e-05,3.03013]
[1779589383399,41.49,76722.28,0.0,-0.97899,2e-05,3.03013]
[1779589383471,41.49,76722.28,0.0,-0.97899,2e-05,3.03013]
[1779589383486,41.49,76718.55,0.0,-0.97906,2e-05,3.02134]
[1779589387045,41.49,76718.31,0.0,-0.97906,2e-05,3.02133]
[1779589387223,41.5,76719.36,0.0,-0.97903,2e-05,3.02515]
[1779589391661,41.5,76719.46,0.0,-0.97902,2e-05,3.02657]
[1779589391722,41.5,76719.46,0.0,-0.97902,2e-05,3.02657]
[1779589391823,41.51,76718.9,0.0,-0.97901,2e-05,3.02691]
[1779589392284,41.51,76718.9,0.0,-0.97901,2e-05,3.02691]
[1779589392471,41.51,76718.9,0.0,-0.97901,2e-05,3.02691]
[1779589392498,41.51,76717.16,0.0,-0.97905,2e-05,3.02313]
[1779589394513,41.51,76713.43,0.0,-0.97911,2e-05,3.01498]
[1779589396532,41.52,76709.93,0.0,-0.97917,2e-05,3.00745]
[1779589398121,41.52,76709.93,0.0,-0.97917,2e-05,3.00745]
[1779589398227,41.52,76708.38,0.0,-0.9792,2e-05,3.0042]
[1779589403992,41.53,76707.72,0.0,-0.97919,2e-05,3.00569]
[1779589404640,41.53,76706.45,0.0,-0.97921,2e-05,3.00315]
[1779589404724,41.53,76706.45,0.0,-0.97921,2e-05,3.00315]
[1779589404825,41.53,76706.09,0.0,-0.97921,2e-05,3.00225]
[1779589408721,41.53,76703.34,0.0,-0.97927,2e-05,2.99543]
[1779589408775,41.53,76703.34,0.0,-0.97927,2e-05,2.99543]
[1779589408971,41.53,76703.34,0.0,-0.97927,2e-05,2.99543]
[1779589409072,41.53,76702.78,0.0,-0.97928,2e-05,2.99405]
[1779589411282,41.53,76702.46,0.0,-0.97928,2e-05,2.99328]
[1779589411472,41.53,76702.46,0.0,-0.97928,2e-05,2.99328]
[1779589414057,41.53,76698.28,0.0,-0.97938,2e-05,2.9805]
[1779589414221,41.53,76698.28,0.0,-0.97938,2e-05,2.9805]
[1779589414159,41.53,76697.33,0.0,-0.9794,2e-05,2.97818]
[1779589416882,41.54,76698.14,0.0,-0.97938,2e-05,2.98151]
[1779589416974,41.54,76698.14,0.0,-0.97938,2e-05,2.98151]
[1779589419693,41.54,76695.05,0.0,-0.97942,2e-05,2.97643]
[1779589420943,41.54,76695.05,0.0,-0.97942,2e-05,2.97643]
[1779589420971,41.54,76695.05,0.0,-0.97942,2e-05,2.97643]
[1779589421711,41.55,76689.51,0.0,-0.97952,2e-05,2.96405]
[1779589424184,41.55,76687.4,0.0,-0.97955,2e-05,2.95952]
[1779589424223,41.55,76687.4,0.0,-0.97955,2e-05,2.95952]
[1779589424234,41.55,76686.07,0.0,-0.97957,2e-05,2.95693]
[1779589425740,41.56,76682.05,0.0,-0.97964,2e-05,2.94841]
[1779589427683,41.56,76679.36,0.0,-0.97969,2e-05,2.94189]
[1779589427722,41.56,76679.36,0.0,-0.97969,2e-05,2.94189]
[1779589432790,41.57,76682.6,0.0,-0.97961,2e-05,2.95244]
[1779589434140,41.57,76682.6,0.0,-0.97961,2e-05,2.95244]
[1779589434224,41.57,76682.6,0.0,-0.97961,2e-05,2.95244]
[1779589435148,41.57,76683.04,0.0,-0.97959,2e-05,2.95423]
[1779589435227,41.57,76683.04,0.0,-0.97959,2e-05,2.95423]
[1779589435201,41.57,76683.35,0.0,-0.97958,2e-05,2.95569]
[1779589436818,41.58,76679.27,0.0,-0.97965,2e-05,2.94706]
[1779589439083,41.58,76679.39,0.0,-0.97964,2e-05,2.94807]
[1779589439223,41.58,76679.39,0.0,-0.97964,2e-05,2.94807]
[1779589442117,41.59,76682.15,0.0,-0.97957,2e-05,2.95699]
[1779589442222,41.59,76682.15,0.0,-0.97957,2e-05,2.95699]
[1779589442173,41.59,76684.23,0.0,-0.97952,2e-05,2.96282]
[1779589444709,41.59,76685.54,0.0,-0.97949,2e-05,2.96742]
[1779589444722,41.59,76685.54,0.0,-0.97949,2e-05,2.96742]
[1779589449909,41.61,76686.05,0.0,-0.97944,2e-05,2.97275]
[1779589453886,41.61,76685.2,0.0,-0.97944,2e-05,2.97269]
[1779589453972,41.61,76685.2,0.0,-0.97944,2e-05,2.97269]
[1779589455147,41.61,76684.87,0.0,-0.97944,2e-05,2.97255]
[1779589455222,41.61,76684.87,0.0,-0.97944,2e-05,2.97255]
[1779589455183,41.62,76685.76,0.0,-0.97942,2e-05,2.97544]
[1779589459355,41.63,76684.6,0.0,-0.97942,2e-05,2.97529]
[1779589459472,41.63,76684.6,0.0,-0.97942,2e-05,2.97529]
[1779589462603,41.63,76683.46,0.0,-0.97943,2e-05,2.97454]
[1779589462724,41.63,76683.46,0.0,-0.97943,2e-05,2.97454]
[1779589463000,41.64,76682.34,0.0,-0.97944,2e-05,2.97246]
[1779589464088,41.64,76682.34,0.0,-0.97944,2e-05,2.97246]
[1779589464220,41.64,76682.34,0.0,-0.97944,2e-05,2.97246]
[1779589466022,41.64,76677.0,0.0,-0.97953,2e-05,2.96136]
[1779589466927,41.64,76677.0,0.0,-0.97953,2e-05,2.96136]
[1779589466986,41.64,76677.0,0.0,-0.97953,2e-05,2.96136]
[1779589467134,41.64,76677.0,0.0,-0.97953,2e-05,2.96136]
[1779589467238,41.64,76677.0,0.0,-0.97953,2e-05,2.96136]
[1779589467235,41.64,76677.71,0.0,-0.97951,2e-05,2.9638]
[1779589473030,41.66,76675.11,0.0,-0.97955,2e-05,2.95848]
[1779589473221,41.66,76675.11,0.0,-0.97955,2e-05,2.95848]
[1779589475047,41.66,76676.03,0.0,-0.97952,2e-05,2.96214]
[1779589475225,41.66,76676.03,0.0,-0.97952,2e-05,2.96214]
[1779589475230,41.66,76675.47,0.0,-0.97953,2e-05,2.96146]
[1779589479489,41.67,76676.29,0.0,-0.97949,2e-05,2.96627]
[1779589479720,41.67,76676.29,0.0,-0.97949,2e-05,2.96627]
[1779589480120,41.67,76670.34,0.0,-0.9796,2e-05,2.95232]
[1779589481127,41.68,76661.2,0.0,-0.97978,2e-05,2.93065]
[1779589482134,41.68,76659.74,0.0,-0.9798,2e-05,2.92721]
[1779589482876,41.68,76659.74,0.0,-0.9798,2e-05,2.92721]
[1779589482972,41.68,76659.74,0.0,-0.9798,2e-05,2.92721]
[1779589486162,41.69,76655.75,0.0,-0.97986,2e-05,2.91987]
[1779589486488,41.69,76655.75,0.0,-0.97986,2e-05,2.91987]
[1779589486720,41.69,76655.75,0.0,-0.97986,2e-05,2.91987]
[1779589487130,41.69,76655.75,0.0,-0.97986,2e-05,2.91987]
[1779589487223,41.69,76655.75,0.0,-0.97986,2e-05,2.91987]
[1779589487234,41.69,76655.31,0.0,-0.97986,2e-05,2.91957]
[1779589490958,41.7,76653.5,0.0,-0.97988,2e-05,2.91746]
[1779589491198,41.7,76650.18,0.0,-0.97994,2e-05,2.91017]
[1779589493212,41.7,76653.29,0.0,-0.97986,2e-05,2.91931]
[1779589494723,41.71,76654.22,0.0,-0.97984,2e-05,2.92235]
[1779589496241,41.71,76652.57,0.0,-0.97987,2e-05,2.9191]
[1779589496472,41.71,76651.82,0.0,-0.97987,2e-05,2.91805]
[1779589497248,41.71,76651.64,0.0,-0.97987,2e-05,2.91839]
[1779589502283,41.73,76652.15,0.0,-0.97983,2e-05,2.92351]
[1779589507318,41.74,76651.5,0.0,-0.97981,2e-05,2.92578]
[1779589510723,41.74,76651.38,0.0,-0.9798,2e-05,2.92704]
[1779589511474,41.75,76653.91,0.0,-0.97974,2e-05,2.93474]
[1779589511721,41.75,76653.91,0.0,-0.97974,2e-05,2.93474]
[1779589511796,41.75,76653.91,0.0,-0.97973,2e-05,2.9355]
[1779589514367,41.76,76650.38,0.0,-0.97979,2e-05,2.92843]
[1779589515682,41.76,76650.38,0.0,-0.97979,2e-05,2.92843]
[1779589515723,41.76,76650.38,0.0,-0.97979,2e-05,2.92843]
[1779589522425,41.78,76648.97,0.0,-0.97977,2e-05,2.93113]
[1779589525447,41.79,76661.12,0.0,-0.97951,2e-05,2.96312]
[1779589527184,41.79,76661.12,0.0,-0.97951,2e-05,2.96312]
[1779589527231,41.79,76661.12,0.0,-0.97951,2e-05,2.96312]
[1779589527330,41.79,76665.68,0.0,-0.97941,2e-05,2.97571]
[1779589527705,41.79,76665.68,0.0,-0.97941,2e-05,2.97571]
[1779589527723,41.79,76665.68,0.0,-0.97941,2e-05,2.97571]
[1779589531489,41.8,76661.67,0.0,-0.97948,2e-05,2.9661]
[1779589532496,41.8,76655.99,0.0,-0.97959,2e-05,2.95283]
[1779589533655,41.8,76655.99,0.0,-0.97959,2e-05,2.95283]
[1779589533726,41.8,76655.99,0.0,-0.97959,2e-05,2.95283]
[1779589533784,41.8,76655.99,0.0,-0.97959,2e-05,2.95283]
[1779589533974,41.8,76655.99,0.0,-0.97959,2e-05,2.95283]
[1779589534028,41.81,76655.54,0.0,-0.97959,2e-05,2.95311]
[1779589538538,41.82,76651.69,0.0,-0.97964,2e-05,2.94648]
[1779589540738,41.82,76651.12,0.0,-0.97964,2e-05,2.94579]
[1779589540971,41.82,76651.12,0.0,-0.97964,2e-05,2.94579]
[1779589541072,41.82,76650.78,0.0,-0.97964,2e-05,2.94637]
[1779589541958,41.82,76650.78,0.0,-0.97964,2e-05,2.94637]
[1779589541973,41.82,76650.78,0.0,-0.97964,2e-05,2.94637]
[1779589548608,41.84,76650.15,0.0,-0.97961,2e-05,2.94974]
[1779589550593,41.84,76650.15,0.0,-0.97961,2e-05,2.94974]
[1779589550726,41.84,76650.15,0.0,-0.97961,2e-05,2.94974]
[1779589550757,41.84,76650.15,0.0,-0.97961,2e-05,2.94974]
[1779589550975,41.84,76650.15,0.0,-0.97961,2e-05,2.94974]
[1779589551076,41.85,76650.19,0.0,-0.97959,2e-05,2.95192]
[1779589553692,41.85,76637.89,0.0,-0.97983,2e-05,2.92293]
[1779589554699,41.85,76633.2,0.0,-0.97991,2e-05,2.9123]
[1779589555903,41.85,76633.2,0.0,-0.97991,2e-05,2.9123]
[1779589556051,41.85,76633.2,0.0,-0.97991,2e-05,2.9123]
[1779589556143,41.85,76633.29,0.0,-0.9799,2e-05,2.91328]
[1779589556931,41.85,76633.29,0.0,-0.9799,2e-05,2.91328]
[1779589560742,41.85,76627.77,0.0,-0.98002,2e-05,2.89937]
[1779589562148,41.85,76627.77,0.0,-0.98002,2e-05,2.89937]
[1779589562223,41.85,76627.77,0.0,-0.98002,2e-05,2.89937]
[1779589562322,41.85,76627.67,0.0,-0.98002,2e-05,2.89882]
[1779589562980,41.85,76627.67,0.0,-0.98002,2e-05,2.89882]
[1779589563224,41.85,76627.67,0.0,-0.98002,2e-05,2.89882]
[1779589566783,41.85,76631.2,0.0,-0.97996,2e-05,2.90578]
[1779589571819,41.84,76631.18,0.0,-0.97998,2e-05,2.90411]
[1779589573208,41.84,76631.18,0.0,-0.97998,2e-05,2.90411]
[1779589573227,41.84,76631.18,0.0,-0.97998,2e-05,2.90411]
[1779589573360,41.84,76631.18,0.0,-0.97998,2e-05,2.90411]
[1779589573309,41.84,76631.01,0.0,-0.97998,2e-05,2.90338]
[1779589573474,41.84,76631.01,0.0,-0.97998,2e-05,2.90338]
[1779589576854,41.83,76625.72,0.0,-0.9801,2e-05,2.88934]
[1779589577852,41.83,76625.72,0.0,-0.9801,2e-05,2.88934]
[1779589577972,41.83,76625.72,0.0,-0.9801,2e-05,2.88934]
[1779589578039,41.83,76625.72,0.0,-0.9801,2e-05,2.88934]
[1779589578223,41.83,76625.72,0.0,-0.9801,2e-05,2.88934]
[1779589578324,41.83,76623.68,0.0,-0.98014,2e-05,2.88413]
[1779589583903,41.83,76623.15,0.0,-0.98016,2e-05,2.8811]
[1779589584679,41.83,76623.15,0.0,-0.98016,2e-05,2.8811]
[1779589584723,41.83,76623.15,0.0,-0.98016,2e-05,2.8811]
[1779589584895,41.83,76623.15,0.0,-0.98016,2e-05,2.8811]
[1779589584974,41.83,76623.15,0.0,-0.98016,2e-05,2.8811]
[1779589585048,41.83,76622.16,0.0,-0.98018,2e-05,2.87843]
[1779589588263,41.82,76621.82,0.0,-0.98019,2e-05,2.87705]
[1779589588364,41.82,76622.4,0.0,-0.98019,2e-05,2.87816]
[1779589588472,41.82,76622.4,0.0,-0.98019,2e-05,2.87816]
[1779589588644,41.82,76622.4,0.0,-0.98019,2e-05,2.87816]
[1779589588727,41.82,76622.4,0.0,-0.98019,2e-05,2.87816]
[1779589593975,41.82,76620.42,0.0,-0.98025,2e-05,2.86939]
[1779589596356,41.82,76620.42,0.0,-0.98025,2e-05,2.86939]
[1779589596437,41.82,76618.56,0.0,-0.98029,2e-05,2.8644]
[1779589596487,41.82,76618.56,0.0,-0.98029,2e-05,2.8644]
[1779589597122,41.82,76618.56,0.0,-0.98029,2e-05,2.8644]
[1779589597226,41.82,76618.56,0.0,-0.98029,2e-05,2.8644]
[1779589600017,41.81,76621.65,0.0,-0.98024,2e-05,2.87075]
[1779589601346,41.81,76621.65,0.0,-0.98024,2e-05,2.87075]
[1779589601437,41.81,76620.12,0.0,-0.98027,2e-05,2.86681]
[1779589601476,41.81,76620.12,0.0,-0.98027,2e-05,2.86681]
[1779589601553,41.81,76620.12,0.0,-0.98027,2e-05,2.86681]
[1779589601722,41.81,76620.12,0.0,-0.98027,2e-05,2.86681]
[1779589603041,41.81,76622.95,0.0,-0.98022,2e-05,2.87307]
[1779589603684,41.81,76622.95,0.0,-0.98022,2e-05,2.87307]
[1779589603721,41.81,76622.95,0.0,-0.98022,2e-05,2.87307]
[1779589604047,41.81,76624.15,0.0,-0.9802,2e-05,2.87568]
[1779589605685,41.81,76625.6,0.0,-0.98018,2e-05,2.87888]
[1779589605725,41.81,76625.6,0.0,-0.98018,2e-05,2.87888]
[1779589610945,41.8,76627.12,0.0,-0.98016,2e-05,2.88109]
[1779589610973,41.8,76627.12,0.0,-0.98016,2e-05,2.88109]
[1779589611156,41.8,76627.12,0.0,-0.98016,2e-05,2.88109]
[1779589611225,41.8,76627.12,0.0,-0.98016,2e-05,2.88109]
[1779589611327,41.8,76627.61,0.0,-0.98015,2e-05,2.88198]
[1779589614083,41.8,76627.51,0.0,-0.98016,2e-05,2.88115]
[1779589614224,41.8,76627.51,0.0,-0.98016,2e-05,2.88115]
[1779589616131,41.8,76632.93,0.0,-0.98006,2e-05,2.89333]
[1779589617111,41.8,76632.93,0.0,-0.98006,2e-05,2.89333]
[1779589617227,41.8,76632.93,0.0,-0.98006,2e-05,2.89333]
[1779589617329,41.8,76634.8,0.0,-0.98003,2e-05,2.89753]
[1779589617520,41.8,76634.8,0.0,-0.98003,2e-05,2.89753]
[1779589617740,41.8,76634.8,0.0,-0.98003,2e-05,2.89753]
[1779589620158,41.8,76639.63,0.0,-0.97992,2e-05,2.91151]
[1779589622114,41.8,76639.95,0.0,-0.97991,2e-05,2.91194]
[1779589622221,41.8,76639.95,0.0,-0.97991,2e-05,2.91194]
[1779589622322,41.81,76639.61,0.0,-0.97991,2e-05,2.91186]
[1779589622901,41.81,76639.61,0.0,-0.97991,2e-05,2.91186]
[1779589622973,41.81,76639.61,0.0,-0.97991,2e-05,2.91186]
[1779589630228,41.82,76639.77,0.0,-0.97987,2e-05,2.9171]
[1779589635264,41.82,76640.09,0.0,-0.97987,2e-05,2.91723]
[1779589639292,41.82,76645.43,0.0,-0.97977,2e-05,2.92993]
[1779589642380,41.82,76646.25,0.0,-0.97974,2e-05,2.93338]
[1779589642475,41.82,76646.25,0.0,-0.97974,2e-05,2.93338]
[1779589642474,41.83,76646.25,0.0,-0.97973,2e-05,2.9341]
[1779589642604,41.83,76646.25,0.0,-0.97973,2e-05,2.9341]
[1779589642725,41.83,76646.25,0.0,-0.97973,2e-05,2.9341]
[1779589643320,41.83,76646.78,0.0,-0.97972,2e-05,2.93611]
[1779589648355,41.84,76646.09,0.0,-0.9797,2e-05,2.93805]
[1779589654396,41.86,76645.81,0.0,-0.97969,2e-05,2.93931]
[1779589656411,41.86,76640.35,0.0,-0.97978,2e-05,2.92747]
[1779589657406,41.86,76640.35,0.0,-0.97978,2e-05,2.92747]
[1779589657473,41.86,76640.35,0.0,-0.97978,2e-05,2.92747]
[1779589657501,41.86,76638.07,0.0,-0.97982,2e-05,2.92267]
[1779589657713,41.86,76638.07,0.0,-0.97982,2e-05,2.92267]
[1779589657723,41.86,76638.07,0.0,-0.97982,2e-05,2.92267]
[1779589664466,41.88,76638.27,0.0,-0.97978,2e-05,2.92838]
[1779589666595,41.88,76636.4,0.0,-0.9798,2e-05,2.92532]
[1779589666722,41.88,76636.4,0.0,-0.9798,2e-05,2.92532]
[1779589666865,41.88,76636.4,0.0,-0.9798,2e-05,2.92532]
[1779589666978,41.88,76636.4,0.0,-0.9798,2e-05,2.92532]
[1779589667488,41.89,76637.02,0.0,-0.97978,2e-05,2.92757]
[1779589672523,41.9,76636.47,0.0,-0.97976,2e-05,2.92991]
[1779589674144,41.9,76636.47,0.0,-0.97976,2e-05,2.92991]
[1779589674221,41.9,76636.47,0.0,-0.97976,2e-05,2.92991]
[1779589674516,41.9,76636.47,0.0,-0.97976,2e-05,2.92991]
[1779589674245,41.9,76637.23,0.0,-0.97974,2e-05,2.93322]
[1779589674723,41.9,76637.23,0.0,-0.97974,2e-05,2.93322]
[1779589681711,41.9,76636.26,0.0,-0.97975,2e-05,2.93086]
[1779589681724,41.9,76636.26,0.0,-0.97975,2e-05,2.93086]
[1779589682174,41.9,76636.26,0.0,-0.97975,2e-05,2.93086]
[1779589682222,41.9,76636.26,0.0,-0.97975,2e-05,2.93086]
[1779589682227,41.92,76636.01,0.0,-0.97971,2e-05,2.93604]
[1779589684608,41.93,76630.52,0.0,-0.97981,2e-05,2.92415]
[1779589687000,41.93,76629.02,0.0,-0.97983,2e-05,2.92124]
[1779589687222,41.93,76629.02,0.0,-0.97983,2e-05,2.92124]
[1779589687327,41.93,76629.02,0.0,-0.97983,2e-05,2.92124]
[1779589687477,41.93,76629.02,0.0,-0.97983,2e-05,2.92124]
[1779589687478,41.94,76626.33,0.0,-0.97987,2e-05,2.91621]
[1779589692664,41.95,76625.67,0.0,-0.97985,2e-05,2.91829]
[1779589699713,41.97,76625.54,0.0,-0.97982,2e-05,2.92302]
[1779589702223,41.97,76625.1,0.0,-0.97982,2e-05,2.92267]
[1779589702473,41.97,76625.1,0.0,-0.97982,2e-05,2.92267]
[1779589702537,41.97,76625.1,0.0,-0.97982,2e-05,2.92267]
[1779589702323,41.97,76625.26,0.0,-0.9798,2e-05,2.92447]
[1779589702728,41.97,76625.26,0.0,-0.9798,2e-05,2.92447]
[1779589702734,41.97,76625.38,0.0,-0.9798,2e-05,2.92476]
[1779589704748,41.98,76631.86,0.0,-0.97966,2e-05,2.9419]
[1779589706660,41.98,76632.57,0.0,-0.97964,2e-05,2.94432]
[1779589706724,41.98,76632.57,0.0,-0.97964,2e-05,2.94432]
[1779589706762,41.98,76632.57,0.0,-0.97964,2e-05,2.94432]
[1779589706974,41.98,76632.57,0.0,-0.97964,2e-05,2.94432]
[1779589707038,41.98,76635.68,0.0,-0.97957,2e-05,2.95324]
[1779589707769,41.98,76638.28,0.0,-0.97952,2e-05,2.95959]
[1779589710599,41.99,76638.78,0.0,-0.9795,2e-05,2.96211]
[1779589710722,41.99,76638.78,0.0,-0.9795,2e-05,2.96211]
[1779589710986,41.99,76638.78,0.0,-0.9795,2e-05,2.96211]
[1779589711224,41.99,76638.78,0.0,-0.9795,2e-05,2.96211]
[1779589711326,41.99,76640.75,0.0,-0.97947,2e-05,2.9658]
[1779589716831,42.01,76647.54,0.0,-0.9793,2e-05,2.98624]
[1779589718673,42.01,76648.13,0.0,-0.97929,2e-05,2.98769]
[1779589718721,42.01,76648.13,0.0,-0.97929,2e-05,2.98769]
[1779589719046,42.01,76648.13,0.0,-0.97929,2e-05,2.98769]
[1779589719227,42.01,76648.13,0.0,-0.97929,2e-05,2.98769]
[1779589719281,42.01,76648.56,0.0,-0.97927,2e-05,2.98996]
[1779589724183,42.02,76649.91,0.0,-0.97923,2e-05,2.99569]
[1779589724223,42.02,76649.91,0.0,-0.97923,2e-05,2.99569]
[1779589729575,42.03,76650.39,0.0,-0.97919,2e-05,2.99983]
[1779589729723,42.03,76649.94,0.0,-0.9792,2e-05,2.99931]
[1779589729923,42.03,76649.84,0.0,-0.97919,2e-05,2.99966]
[1779589732911,42.04,76649.19,0.0,-0.9792,2e-05,2.99923]
[1779589732983,42.04,76649.19,0.0,-0.9792,2e-05,2.99923]
[1779589738986,42.05,76648.78,0.0,-0.97917,2e-05,3.00237]
[1779589747042,42.06,76648.79,0.0,-0.97913,2e-05,3.00713]
[1779589759948,42.07,76649.04,0.0,-0.97911,2e-05,3.00953]
[1779589759972,42.07,76649.04,0.0,-0.97911,2e-05,3.00953]
[1779589760253,42.07,76649.04,0.0,-0.97911,2e-05,3.00953]
[1779589760473,42.07,76649.04,0.0,-0.97911,2e-05,3.00953]
[1779589760559,42.09,76649.04,0.0,-0.97906,2e-05,3.0154]
[1779589764459,42.1,76650.66,0.0,-0.97902,2e-05,3.02117]
[1779589764474,42.1,76650.66,0.0,-0.97902,2e-05,3.02117]
[1779589768492,42.1,76651.77,0.0,-0.97898,2e-05,3.02624]
[1779589768504,42.11,76656.04,0.0,-0.97889,2e-05,3.03741]
[1779589768722,42.11,76656.04,0.0,-0.97889,2e-05,3.03741]
[1779589768960,42.11,76656.04,0.0,-0.97889,2e-05,3.03741]
[1779589768973,42.11,76656.04,0.0,-0.97889,2e-05,3.03741]
[1779589769199,42.11,76658.56,0.0,-0.97883,2e-05,3.04423]
[1779589774288,42.11,76658.68,0.0,-0.97883,2e-05,3.04421]
[1779589774479,42.11,76658.68,0.0,-0.97883,2e-05,3.04421]
[1779589780276,42.13,76659.86,0.0,-0.97877,2e-05,3.05075]
[1779589781180,42.13,76659.86,0.0,-0.97877,2e-05,3.05075]
[1779589781221,42.13,76659.86,0.0,-0.97877,2e-05,3.05075]
[1779589781564,42.13,76659.86,0.0,-0.97877,2e-05,3.05075]
[1779589781283,42.13,76660.55,0.0,-0.97875,2e-05,3.05297]
[1779589781723,42.13,76660.55,0.0,-0.97875,2e-05,3.05297]
[1779589787325,42.14,76660.83,0.0,-0.97873,2e-05,3.0566]
[1779589788698,42.14,76661.49,0.0,-0.97871,2e-05,3.05872]
[1779589788722,42.14,76661.49,0.0,-0.97871,2e-05,3.05872]
[1779589789173,42.14,76661.49,0.0,-0.97871,2e-05,3.05872]
[1779589789222,42.14,76661.49,0.0,-0.97871,2e-05,3.05872]
[1779589789339,42.14,76662.17,0.0,-0.97869,2e-05,3.06089]
[1779589791353,42.14,76658.08,0.0,-0.97877,2e-05,3.05164]
[1779589795833,42.15,76657.55,0.0,-0.97876,2e-05,3.05224]
[1779589795971,42.15,76657.55,0.0,-0.97876,2e-05,3.05224]
[1779589796308,42.15,76657.55,0.0,-0.97876,2e-05,3.05224]
[1779589796475,42.15,76657.55,0.0,-0.97876,2e-05,3.05224]
[1779589796576,42.15,76657.4,0.0,-0.97876,2e-05,3.05235]
[1779589800415,42.16,76657.27,0.0,-0.97875,2e-05,3.05346]
[1779589800472,42.16,76657.27,0.0,-0.97875,2e-05,3.05346]
[1779589806458,42.17,76657.49,0.0,-0.97872,2e-05,3.05734]
[1779589807702,42.17,76658.93,0.0,-0.97868,2e-05,3.0614]
[1779589807721,42.17,76658.93,0.0,-0.97868,2e-05,3.0614]
[1779589808140,42.17,76658.93,0.0,-0.97868,2e-05,3.0614]
[1779589808223,42.17,76658.93,0.0,-0.97868,2e-05,3.0614]
[1779589808472,42.17,76659.47,0.0,-0.97867,2e-05,3.06322]
[1779589810378,42.17,76659.77,0.0,-0.97866,2e-05,3.06443]
[1779589810475,42.17,76659.77,0.0,-0.97866,2e-05,3.06443]
[1779589810486,42.17,76662.2,0.0,-0.97861,2e-05,3.07096]
[1779589810933,42.17,76662.2,0.0,-0.97861,2e-05,3.07096]
[1779589810973,42.17,76662.2,0.0,-0.97861,2e-05,3.07096]
[1779589811493,42.18,76664.1,0.0,-0.97857,2e-05,3.07616]
[1779589814514,42.18,76669.53,0.0,-0.97844,2e-05,3.09108]
[1779589816166,42.18,76668.75,0.0,-0.97846,2e-05,3.08953]
[1779589816223,42.18,76668.75,0.0,-0.97846,2e-05,3.08953]
[1779589817535,42.18,76673.22,0.0,-0.97836,2e-05,3.1016]
[1779589818385,42.18,76673.22,0.0,-0.97836,2e-05,3.1016]
[1779589818473,42.18,76673.22,0.0,-0.97836,2e-05,3.1016]
[1779589818542,42.18,76675.21,0.0,-0.97831,2e-05,3.10701]
[1779589823577,42.19,76675.04,0.0,-0.9783,2e-05,3.10851]
[1779589825488,42.19,76676.5,0.0,-0.97827,2e-05,3.11258]
[1779589825591,42.19,76675.87,0.0,-0.97828,2e-05,3.11136]
[1779589825723,42.19,76675.87,0.0,-0.97828,2e-05,3.11136]
[1779589826106,42.19,76675.87,0.0,-0.97828,2e-05,3.11136]
[1779589826227,42.19,76675.87,0.0,-0.97828,2e-05,3.11136]
[1779589826598,42.19,76675.76,0.0,-0.97828,2e-05,3.11146]
[1779589831341,42.2,76676.93,0.0,-0.97824,2e-05,3.11591]
[1779589831472,42.2,76676.93,0.0,-0.97824,2e-05,3.11591]
[1779589831633,42.2,76676.26,0.0,-0.97827,2e-05,3.11209]
[1779589831906,42.2,76676.26,0.0,-0.97827,2e-05,3.11209]
[1779589831974,42.2,76676.26,0.0,-0.97827,2e-05,3.11209]
[1779589837676,42.21,76676.15,0.0,-0.97825,2e-05,3.11401]
[1779589841556,42.21,76676.12,0.0,-0.97825,2e-05,3.1143]
[1779589841725,42.21,76676.17,0.0,-0.97824,2e-05,3.11551]
[1779589843718,42.22,76673.47,0.0,-0.97829,2e-05,3.10941]
[1779589844724,42.22,76673.47,0.0,-0.97829,2e-05,3.10941]
[1779589844725,42.22,76673.95,0.0,-0.97828,2e-05,3.11099]
[1779589846461,42.22,76673.95,0.0,-0.97828,2e-05,3.11099]
[1779589846473,42.22,76673.95,0.0,-0.97828,2e-05,3.11099]
[1779589849612,42.22,76675.46,0.0,-0.97824,2e-05,3.11589]
[1779589849721,42.22,76674.86,0.0,-0.97824,2e-05,3.11509]
[1779589850621,42.22,76674.86,0.0,-0.97824,2e-05,3.11509]
[1779589850722,42.22,76673.48,0.0,-0.97827,2e-05,3.1116]
[1779589850768,42.22,76670.49,0.0,-0.97833,2e-05,3.10443]
[1779589855802,42.23,76669.43,0.0,-0.97835,2e-05,3.10252]
[1779589860837,42.23,76669.41,0.0,-0.97833,2e-05,3.10435]
[1779589862910,42.23,76668.94,0.0,-0.97834,2e-05,3.10354]
[1779589862972,42.23,76668.94,0.0,-0.97834,2e-05,3.10354]
[1779589863073,42.24,76682.95,0.0,-0.97804,2e-05,3.13972]
[1779589863877,42.24,76691.36,0.0,-0.97787,2e-05,3.16115]
[1779589864870,42.24,76704.65,0.0,-0.97759,2e-05,3.19554]
[1779589865877,42.24,76709.05,0.0,-0.97749,2e-05,3.20716]
[1779589866814,42.24,76709.05,0.0,-0.97749,2e-05,3.20716]
[1779589866972,42.24,76709.05,0.0,-0.97749,2e-05,3.20716]
[1779589867029,42.24,76709.68,0.0,-0.97747,2e-05,3.20922]
[1779589869743,42.24,76711.09,0.0,-0.97744,2e-05,3.21306]
[1779589869973,42.24,76711.09,0.0,-0.97744,2e-05,3.21306]
[1779589870053,42.24,76711.25,0.0,-0.97744,2e-05,3.21386]
[1779589875947,42.24,76713.06,0.0,-0.97739,2e-05,3.21948]
[1779589878542,42.24,76713.56,0.0,-0.97738,2e-05,3.22096]
[1779589878720,42.24,76713.56,0.0,-0.97738,2e-05,3.22096]
[1779589883091,42.25,76710.65,0.0,-0.97743,2e-05,3.21433]
[1779589883221,42.25,76710.65,0.0,-0.97743,2e-05,3.21433]
[1779589883322,42.25,76706.74,0.0,-0.97752,2e-05,3.20349]
[1779589884600,42.25,76706.74,0.0,-0.97752,2e-05,3.20349]
[1779589884721,42.25,76706.74,0.0,-0.97752,2e-05,3.20349]
[1779589885015,42.25,76702.25,0.0,-0.97761,2e-05,3.19214]
[1779589886021,42.25,76697.0,0.0,-0.97772,2e-05,3.1791]
[1779589887494,42.25,76697.0,0.0,-0.97772,2e-05,3.1791]
[1779589887722,42.25,76697.0,0.0,-0.97772,2e-05,3.1791]
[1779589887589,42.25,76694.86,0.0,-0.97776,2e-05,3.17387]
[1779589893074,42.25,76694.02,0.0,-0.97778,2e-05,3.17075]
[1779589898282,42.26,76693.97,0.0,-0.97778,2e-05,3.17166]
[1779589898723,42.26,76693.97,0.0,-0.97778,2e-05,3.17166]
[1779589898593,42.26,76687.35,0.0,-0.97791,2e-05,3.15501]
[1779589900122,42.26,76686.25,0.0,-0.97793,2e-05,3.15279]
[1779589902730,42.26,76686.1,0.0,-0.97793,2e-05,3.15271]
[1779589902971,42.26,76685.92,0.0,-0.97793,2e-05,3.15254]
[1779589903144,42.26,76682.78,0.0,-0.978,2e-05,3.14484]
[1779589905159,42.26,76688.38,0.0,-0.97787,2e-05,3.15972]
[1779589906789,42.27,76689.94,0.0,-0.97784,2e-05,3.16398]
[1779589906973,42.27,76689.94,0.0,-0.97784,2e-05,3.16398]
[1779589912704,42.27,76689.84,0.0,-0.97783,2e-05,3.16509]
[1779589912724,42.27,76689.84,0.0,-0.97783,2e-05,3.16509]
[1779589912893,42.27,76689.7,0.0,-0.97783,2e-05,3.16501]
[1779589912972,42.27,76689.7,0.0,-0.97783,2e-05,3.16501]
[1779589913215,42.27,76689.77,0.0,-0.97783,2e-05,3.16547]
[1779589918664,42.27,76690.27,0.0,-0.97781,2e-05,3.16786]
[1779589918724,42.27,76690.27,0.0,-0.97781,2e-05,3.16786]
[1779589924261,42.28,76690.81,0.0,-0.97778,2e-05,3.17094]
[1779589924405,42.28,76690.81,0.0,-0.97778,2e-05,3.17094]
[1779589924473,42.28,76690.81,0.0,-0.97778,2e-05,3.17094]
[1779589924504,42.28,76690.88,0.0,-0.97778,2e-05,3.1714]
[1779589930338,42.29,76690.93,0.0,-0.97776,2e-05,3.17327]
[1779589932587,42.29,76690.49,0.0,-0.97777,2e-05,3.17244]
[1779589932723,42.29,76690.49,0.0,-0.97777,2e-05,3.17244]
[1779589932748,42.29,76690.49,0.0,-0.97777,2e-05,3.17244]
[1779589932973,42.29,76690.98,0.0,-0.97776,2e-05,3.174]
[1779589933359,42.29,76690.72,0.0,-0.97776,2e-05,3.17363]
[1779589943429,42.3,76686.19,0.0,-0.97783,2e-05,3.16505]
[1779589944806,42.3,76684.56,0.0,-0.97786,2e-05,3.16121]
[1779589944974,42.3,76684.56,0.0,-0.97786,2e-05,3.16121]
[1779589950480,42.3,76682.66,0.0,-0.97789,2e-05,3.15715]
[1779589951486,42.3,76691.6,0.0,-0.97772,2e-05,3.17779]
[1779589952039,42.3,76691.6,0.0,-0.97772,2e-05,3.17779]
[1779589952222,42.3,76691.6,0.0,-0.97772,2e-05,3.17779]
[1779589952432,42.3,76691.6,0.0,-0.97772,2e-05,3.17779]
[1779589952473,42.3,76691.6,0.0,-0.97772,2e-05,3.17779]
[1779589952494,42.31,76695.09,0.0,-0.97765,2e-05,3.18703]
[1779589956522,42.29,76700.41,0.0,-0.97756,2e-05,3.19731]
[1779589957767,42.29,76700.41,0.0,-0.97756,2e-05,3.19731]
[1779589957972,42.29,76702.23,0.0,-0.97753,2e-05,3.20113]
[1779589963571,42.3,76703.95,0.0,-0.97748,2e-05,3.20706]
[1779589968606,42.3,76702.32,0.0,-0.97751,2e-05,3.20413]
[1779589969753,42.3,76702.32,0.0,-0.97751,2e-05,3.20413]
[1779589969974,42.3,76701.47,0.0,-0.97752,2e-05,3.2022]
[1779589970224,42.3,76701.47,0.0,-0.97752,2e-05,3.2022]
[1779589970621,42.3,76700.8,0.0,-0.97753,2e-05,3.20073]
[1779589975656,42.31,76701.26,0.0,-0.97751,2e-05,3.20319]
[1779589979683,42.31,76704.43,0.0,-0.97744,2e-05,3.21232]
[1779589980101,42.31,76704.43,0.0,-0.97744,2e-05,3.21232]
[1779589980223,42.31,76704.43,0.0,-0.97744,2e-05,3.21232]
[1779589985725,42.31,76704.01,0.0,-0.97744,2e-05,3.21252]
[1779589987740,42.31,76708.75,0.0,-0.97733,2e-05,3.22517]
[1779589988808,42.31,76708.75,0.0,-0.97733,2e-05,3.22517]
[1779589988977,42.32,76708.92,0.0,-0.97733,2e-05,3.22579]
[1779589989193,42.32,76708.92,0.0,-0.97733,2e-05,3.22579]
[1779589989222,42.32,76708.92,0.0,-0.97733,2e-05,3.22579]
[1779589989755,42.32,76709.23,0.0,-0.97732,2e-05,3.22677]
[1779589994794,42.32,76711.42,0.0,-0.97727,2e-05,3.23325]
[1779589996620,42.32,76711.96,0.0,-0.97725,2e-05,3.23481]
[1779589996723,42.32,76711.96,0.0,-0.97725,2e-05,3.23481]
[1779590001843,42.32,76713.08,0.0,-0.97722,2e-05,3.23863]
[1779590003248,42.32,76712.36,0.0,-0.97724,2e-05,3.23691]
[1779590003477,42.32,76712.36,0.0,-0.97724,2e-05,3.23691]
[1779590003637,42.32,76712.36,0.0,-0.97724,2e-05,3.23691]
[1779590003721,42.32,76712.36,0.0,-0.97724,2e-05,3.23691]
[1779590003857,42.32,76713.59,0.0,-0.97721,2e-05,3.24025]
[1779590005871,42.32,76719.24,0.0,-0.97709,2e-05,3.25521]
[1779590010911,42.33,76720.18,0.0,-0.97706,2e-05,3.25824]
[1779590012124,42.33,76720.18,0.0,-0.97706,2e-05,3.25824]
[1779590012224,42.33,76720.18,0.0,-0.97706,2e-05,3.25824]
[1779590015969,42.33,76719.81,0.0,-0.97708,2e-05,3.25518]
[1779590016144,42.33,76719.81,0.0,-0.97708,2e-05,3.25518]
[1779590016226,42.33,76719.81,0.0,-0.97708,2e-05,3.25518]
[1779590016328,42.33,76719.09,0.0,-0.9771,2e-05,3.25355]
[1779590021428,42.33,76719.33,0.0,-0.97709,2e-05,3.25454]
[1779590021478,42.33,76719.33,0.0,-0.97709,2e-05,3.25454]
[1779590021550,42.33,76719.33,0.0,-0.97709,2e-05,3.25454]
[1779590021723,42.33,76719.33,0.0,-0.97709,2e-05,3.25454]
[1779590021824,42.33,76719.78,0.0,-0.97708,2e-05,3.25596]
[1779590027022,42.33,76718.78,0.0,-0.97709,2e-05,3.25397]
[1779590033064,42.33,76718.82,0.0,-0.97708,2e-05,3.25483]
[1779590038099,42.34,76717.55,0.0,-0.97711,2e-05,3.25215]
[1779590039198,42.34,76717.55,0.0,-0.97711,2e-05,3.25215]
[1779590039223,42.34,76717.55,0.0,-0.97711,2e-05,3.25215]
[1779590045559,42.34,76718.68,0.0,-0.97708,2e-05,3.2548]
[1779590045723,42.34,76718.68,0.0,-0.97708,2e-05,3.2548]
[1779590045842,42.34,76718.68,0.0,-0.97708,2e-05,3.2548]
[1779590045737,42.34,76713.23,0.0,-0.9772,2e-05,3.24092]
[1779590045975,42.34,76713.23,0.0,-0.9772,2e-05,3.24092]
[1779590046155,42.34,76709.6,0.0,-0.97728,2e-05,3.23151]
[1779590048721,42.34,76710.5,0.0,-0.97726,2e-05,3.23401]
[1779590051190,42.34,76714.05,0.0,-0.97717,2e-05,3.24409]
[1779590052452,42.34,76714.05,0.0,-0.97717,2e-05,3.24409]
[1779590052474,42.34,76714.05,0.0,-0.97717,2e-05,3.24409]
[1779590053019,42.34,76716.99,0.0,-0.97711,2e-05,3.25189]
[1779590053225,42.34,76716.99,0.0,-0.97711,2e-05,3.25189]
[1779590053308,42.34,76716.4,0.0,-0.97712,2e-05,3.2505]
[1779590057085,42.34,76716.31,0.0,-0.97712,2e-05,3.25068]
[1779590057226,42.34,76716.31,0.0,-0.97712,2e-05,3.25068]
[1779590059429,42.34,76717.02,0.0,-0.9771,2e-05,3.25281]
[1779590059472,42.34,76717.02,0.0,-0.9771,2e-05,3.25281]
[1779590059487,42.34,76719.19,0.0,-0.97705,2e-05,3.2586]
[1779590064282,42.35,76723.95,0.0,-0.97695,2e-05,3.27164]
[1779590065178,42.35,76723.95,0.0,-0.97695,2e-05,3.27164]
[1779590065222,42.35,76723.95,0.0,-0.97695,2e-05,3.27164]
[1779590070325,42.35,76726.0,0.0,-0.9769,2e-05,3.27761]
[1779590071332,42.35,76728.39,0.0,-0.97686,2e-05,3.2814]
[1779590072909,42.35,76728.39,0.0,-0.97686,2e-05,3.2814]
[1779590072973,42.35,76729.48,0.0,-0.97684,2e-05,3.28435]
[1779590073515,42.35,76729.48,0.0,-0.97684,2e-05,3.28435]
[1779590073725,42.35,76729.48,0.0,-0.97684,2e-05,3.28435]
[1779590073738,42.35,76726.97,0.0,-0.97689,2e-05,3.27787]
[1779590078375,42.35,76727.06,0.0,-0.97689,2e-05,3.27841]
[1779590078475,42.35,76727.06,0.0,-0.97689,2e-05,3.27841]
[1779590088380,42.35,76726.65,0.0,-0.97689,2e-05,3.27796]
[1779590088472,42.35,76726.65,0.0,-0.97689,2e-05,3.27796]
[1779590088516,42.35,76726.65,0.0,-0.97689,2e-05,3.27796]
[1779590088723,42.35,76726.65,0.0,-0.97689,2e-05,3.27796]
[1779590088824,42.35,76725.47,0.0,-0.97691,2e-05,3.27551]
[1779590091345,42.35,76724.91,0.0,-0.97692,2e-05,3.27428]
[1779590091473,42.35,76724.91,0.0,-0.97692,2e-05,3.27428]
[1779590094765,42.36,76720.95,0.0,-0.977,2e-05,3.26429]
[1779590094974,42.36,76720.95,0.0,-0.977,2e-05,3.26429]
[1779590094767,42.36,76717.34,0.0,-0.97708,2e-05,3.25501]
[1779590098488,42.36,76716.39,0.0,-0.97709,2e-05,3.25299]
[1779590098724,42.36,76716.39,0.0,-0.97709,2e-05,3.25299]
[1779590105572,42.36,76716.12,0.0,-0.97709,2e-05,3.25351]
[1779590109600,42.36,76720.07,0.0,-0.977,2e-05,3.26439]
[1779590110167,42.36,76720.07,0.0,-0.977,2e-05,3.26439]
[1779590110225,42.36,76720.07,0.0,-0.977,2e-05,3.26439]
[1779590110936,42.36,76720.07,0.0,-0.977,2e-05,3.26439]
[1779590110972,42.36,76720.07,0.0,-0.977,2e-05,3.26439]
[1779590110606,42.36,76723.89,0.0,-0.97692,2e-05,3.27449]
[1779590111614,42.36,76724.24,0.0,-0.97691,2e-05,3.27552]
[1779590113628,42.36,76728.25,0.0,-0.97682,2e-05,3.28623]
[1779590114980,42.36,76728.25,0.0,-0.97682,2e-05,3.28623]
[1779590115225,42.36,76730.99,0.0,-0.97676,2e-05,3.29351]
[1779590115642,42.36,76735.06,0.0,-0.97667,2e-05,3.30429]
[1779590120734,42.37,76734.37,0.0,-0.97668,2e-05,3.3027]
[1779590120976,42.37,76734.37,0.0,-0.97668,2e-05,3.3027]
[1779590120981,42.37,76734.44,0.0,-0.97668,2e-05,3.30295]
[1779590126363,42.37,76734.29,0.0,-0.97668,2e-05,3.30286]
[1779590126472,42.37,76734.29,0.0,-0.97668,2e-05,3.30286]
[1779590128733,42.37,76741.04,0.0,-0.97654,2e-05,3.32084]
[1779590129576,42.37,76741.04,0.0,-0.97654,2e-05,3.32084]
[1779590129724,42.37,76741.04,0.0,-0.97654,2e-05,3.32084]
[1779590129739,42.37,76744.22,0.0,-0.97647,2e-05,3.32928]
[1779590131754,42.37,76751.11,0.0,-0.97633,2e-05,3.34497]
[1779590132909,42.37,76751.11,0.0,-0.97633,2e-05,3.34497]
[1779590132974,42.37,76751.11,0.0,-0.97633,2e-05,3.34497]
[1779590137087,42.37,76750.01,0.0,-0.97636,2e-05,3.34203]
[1779590137224,42.37,76750.01,0.0,-0.97636,2e-05,3.34203]
[1779590138150,42.37,76749.22,0.0,-0.97637,2e-05,3.33994]
[1779590138225,42.37,76749.22,0.0,-0.97637,2e-05,3.33994]
[1779590138804,42.37,76748.78,0.0,-0.97638,2e-05,3.33879]
[1779590143838,42.37,76750.23,0.0,-0.97635,2e-05,3.3427]
[1779590144196,42.37,76750.23,0.0,-0.97635,2e-05,3.3427]
[1779590144226,42.37,76750.23,0.0,-0.97635,2e-05,3.3427]
[1779590148592,42.37,76751.21,0.0,-0.97633,2e-05,3.34538]
[1779590148725,42.37,76751.21,0.0,-0.97633,2e-05,3.34538]
[1779590148873,42.37,76752.37,0.0,-0.9763,2e-05,3.34848]
[1779590150816,42.37,76752.61,0.0,-0.9763,2e-05,3.34914]
[1779590150973,42.37,76752.61,0.0,-0.9763,2e-05,3.34914]
[1779590156984,42.37,76752.63,0.0,-0.9763,2e-05,3.3493]
[1779590157035,42.37,76752.53,0.0,-0.9763,2e-05,3.34906]
[1779590157230,42.37,76752.53,0.0,-0.9763,2e-05,3.34906]
[1779590162972,42.37,76751.36,0.0,-0.97632,2e-05,3.34613]
[1779590172035,42.37,76751.05,0.0,-0.97633,2e-05,3.34565]
[1779590172339,42.37,76751.05,0.0,-0.97633,2e-05,3.34565]
[1779590172472,42.37,76751.05,0.0,-0.97633,2e-05,3.34565]
[1779590177043,42.37,76750.59,0.0,-0.97634,2e-05,3.34452]
[1779590177223,42.37,76750.59,0.0,-0.97634,2e-05,3.34452]
[1779590177423,42.37,76750.59,0.0,-0.97634,2e-05,3.34452]
[1779590177471,42.37,76750.59,0.0,-0.97634,2e-05,3.34452]
[1779590177476,42.37,76744.57,0.0,-0.97647,2e-05,3.32877]
[1779590179083,42.37,76741.7,0.0,-0.97653,2e-05,3.32126]
[1779590184119,42.37,76741.74,0.0,-0.97652,2e-05,3.32176]
[1779590188270,42.37,76742.83,0.0,-0.9765,2e-05,3.32486]
[1779590188472,42.37,76742.83,0.0,-0.9765,2e-05,3.32486]
[1779590189227,42.37,76742.9,0.0,-0.9765,2e-05,3.32517]
[1779590189477,42.37,76742.9,0.0,-0.9765,2e-05,3.32517]
[1779590189559,42.37,76742.9,0.0,-0.97649,2e-05,3.32524]
[1779590195752,42.37,76742.62,0.0,-0.97652,2e-05,3.32215]
[1779590195972,42.37,76742.62,0.0,-0.97652,2e-05,3.32215]
[1779590201239,42.38,76741.35,0.0,-0.97654,2e-05,3.31924]
[1779590206274,42.38,76739.17,0.0,-0.97658,2e-05,3.31378]
[1779590207413,42.38,76739.17,0.0,-0.97658,2e-05,3.31378]
[1779590207470,42.38,76739.17,0.0,-0.97658,2e-05,3.31378]
[1779590207514,42.38,76736.26,0.0,-0.97665,2e-05,3.30623]
[1779590208655,42.38,76736.26,0.0,-0.97665,2e-05,3.30623]
[1779590208723,42.38,76736.26,0.0,-0.97665,2e-05,3.30623]
[1779590208823,42.38,76733.71,0.0,-0.9767,2e-05,3.2996]
[1779590214330,42.38,76734.24,0.0,-0.97669,2e-05,3.30144]
[1779590215242,42.38,76734.24,0.0,-0.97669,2e-05,3.30144]
[1779590215474,42.38,76734.24,0.0,-0.97669,2e-05,3.30144]
[1779590222387,42.38,76732.68,0.0,-0.97671,2e-05,3.29816]
[1779590227629,42.38,76732.8,0.0,-0.97671,2e-05,3.29886]
[1779590227722,42.38,76732.8,0.0,-0.97671,2e-05,3.29886]
[1779590228560,42.38,76733.33,0.0,-0.9767,2e-05,3.30035]
[1779590228724,42.38,76733.33,0.0,-0.9767,2e-05,3.30035]
[1779590228760,42.38,76732.68,0.0,-0.97671,2e-05,3.29874]
[1779590230089,42.38,76732.68,0.0,-0.97671,2e-05,3.29874]
[1779590229441,42.38,76728.51,0.0,-0.9768,2e-05,3.28789]
[1779590230223,42.38,76728.51,0.0,-0.9768,2e-05,3.28789]
[1779590230447,42.38,76716.53,0.0,-0.97706,2e-05,3.25669]
[1779590231454,42.38,76712.91,0.0,-0.97713,2e-05,3.24744]
[1779590232124,42.38,76712.91,0.0,-0.97713,2e-05,3.24744]
[1779590232224,42.38,76712.91,0.0,-0.97713,2e-05,3.24744]
[1779590232460,42.39,76712.28,0.0,-0.97714,2e-05,3.24599]
[1779590234475,42.39,76708.44,0.0,-0.97722,2e-05,3.23638]
[1779590235880,42.39,76708.44,0.0,-0.97722,2e-05,3.23638]
[1779590235971,42.39,76708.44,0.0,-0.97722,2e-05,3.23638]
[1779590236489,42.39,76703.75,0.0,-0.97732,2e-05,3.22462]
[1779590237496,42.39,76699.59,0.0,-0.97741,2e-05,3.21408]
[1779590238832,42.39,76699.59,0.0,-0.97741,2e-05,3.21408]
[1779590238975,42.39,76699.59,0.0,-0.97741,2e-05,3.21408]
[1779590239047,42.39,76698.1,0.0,-0.97743,2e-05,3.21046]
[1779590239477,42.39,76698.1,0.0,-0.97743,2e-05,3.21046]
[1779590239723,42.39,76698.1,0.0,-0.97743,2e-05,3.21046]
[1779590241524,42.39,76690.63,0.0,-0.97759,2e-05,3.19194]
[1779590242531,42.39,76686.89,0.0,-0.97766,2e-05,3.18261]
[1779590243321,42.39,76686.89,0.0,-0.97766,2e-05,3.18261]
[1779590243475,42.39,76686.89,0.0,-0.97766,2e-05,3.18261]
[1779590243538,42.39,76686.92,0.0,-0.97766,2e-05,3.18295]
[1779590244643,42.39,76686.92,0.0,-0.97766,2e-05,3.18295]
[1779590244721,42.39,76686.92,0.0,-0.97766,2e-05,3.18295]
[1779590249291,42.4,76686.8,0.0,-0.97765,2e-05,3.18394]
[1779590249473,42.4,76686.8,0.0,-0.97765,2e-05,3.18394]
[1779590249579,42.4,76687.55,0.0,-0.97763,2e-05,3.18612]
[1779590252723,42.4,76688.07,0.0,-0.97764,2e-05,3.18541]
[1779590252971,42.4,76688.07,0.0,-0.97764,2e-05,3.18541]
[1779590256342,42.4,76687.72,0.0,-0.97764,2e-05,3.1855]
[1779590256471,42.4,76687.72,0.0,-0.97764,2e-05,3.1855]
[1779590256629,42.4,76686.59,0.0,-0.97766,2e-05,3.18285]
[1779590263678,42.41,76684.41,0.0,-0.97769,2e-05,3.179]
[1779590264721,42.41,76684.41,0.0,-0.97769,2e-05,3.179]
[1779590267731,42.41,76687.56,0.0,-0.97761,2e-05,3.18806]
[1779590268865,42.41,76687.56,0.0,-0.97761,2e-05,3.18806]
[1779590268974,42.41,76687.56,0.0,-0.97761,2e-05,3.18806]
[1779590269076,42.41,76688.34,0.0,-0.9776,2e-05,3.1903]
[1779590271813,42.41,76688.88,0.0,-0.97758,2e-05,3.19215]
[1779590271971,42.41,76688.88,0.0,-0.97758,2e-05,3.19215]
[1779590275786,42.42,76695.24,0.0,-0.97744,2e-05,3.20966]
[1779590276235,42.42,76695.24,0.0,-0.97744,2e-05,3.20966]
[1779590276473,42.42,76695.24,0.0,-0.97744,2e-05,3.20966]
[1779590276753,42.42,76695.24,0.0,-0.97744,2e-05,3.20966]
[1779590276974,42.42,76695.24,0.0,-0.97744,2e-05,3.20966]
[1779590277067,42.42,76695.77,0.0,-0.97742,2e-05,3.21124]
[1779590282835,42.42,76696.02,0.0,-0.97741,2e-05,3.2131]
[1779590285377,42.42,76696.01,0.0,-0.97741,2e-05,3.21328]
[1779590285473,42.42,76696.01,0.0,-0.97741,2e-05,3.21328]
[1779590285766,42.42,76696.01,0.0,-0.97741,2e-05,3.21328]
[1779590285974,42.42,76696.01,0.0,-0.97741,2e-05,3.21328]
[1779590286049,42.43,76695.86,0.0,-0.97741,2e-05,3.2133]
[1779590289884,42.43,76698.8,0.0,-0.97734,2e-05,3.22168]
[1779590290254,42.43,76698.8,0.0,-0.97734,2e-05,3.22168]
[1779590290473,42.43,76698.8,0.0,-0.97734,2e-05,3.22168]
[1779590290891,42.43,76698.68,0.0,-0.97734,2e-05,3.22157]
[1779590291222,42.43,76698.68,0.0,-0.97734,2e-05,3.22157]
[1779590291472,42.43,76698.68,0.0,-0.97734,2e-05,3.22157]
[1779590292904,42.43,76704.05,0.0,-0.97722,2e-05,3.23583]
[1779590298947,42.43,76704.33,0.0,-0.97721,2e-05,3.23753]
[1779590303123,42.43,76704.18,0.0,-0.97721,2e-05,3.23762]
[1779590303223,42.43,76704.28,0.0,-0.9772,2e-05,3.23804]
[1779590303947,42.43,76704.28,0.0,-0.9772,2e-05,3.23804]
[1779590303976,42.43,76704.28,0.0,-0.9772,2e-05,3.23804]
[1779590303982,42.44,76704.19,0.0,-0.9772,2e-05,3.23796]
[1779590309018,42.44,76704.16,0.0,-0.9772,2e-05,3.23865]
[1779590310025,42.44,76707.99,0.0,-0.97711,2e-05,3.24874]
[1779590311032,42.44,76712.34,0.0,-0.97704,2e-05,3.25761]
[1779590311377,42.44,76712.34,0.0,-0.97704,2e-05,3.25761]
[1779590311478,42.44,76712.34,0.0,-0.97704,2e-05,3.25761]
[1779590312008,42.44,76712.34,0.0,-0.97704,2e-05,3.25761]
[1779590312040,42.44,76713.23,0.0,-0.97702,2e-05,3.26005]
[1779590312225,42.44,76713.23,0.0,-0.97702,2e-05,3.26005]
[1779590318080,42.44,76714.25,0.0,-0.97699,2e-05,3.26339]
[1779590321883,42.44,76714.25,0.0,-0.97699,2e-05,3.26339]
[1779590321973,42.44,76714.25,0.0,-0.97699,2e-05,3.26339]
[1779590322074,42.44,76714.25,0.0,-0.97699,2e-05,3.26381]
[1779590322686,42.44,76714.25,0.0,-0.97699,2e-05,3.26381]
[1779590322725,42.44,76714.25,0.0,-0.97699,2e-05,3.26381]
[1779590328150,42.44,76714.25,0.0,-0.97698,2e-05,3.26445]
[1779590333169,42.45,76714.25,0.0,-0.97698,2e-05,3.26498]
[1779590335474,42.45,76716.13,0.0,-0.97693,2e-05,3.2701]
[1779590335721,42.45,76716.13,0.0,-0.97693,2e-05,3.2701]
[1779590336206,42.45,76716.15,0.0,-0.97693,2e-05,3.27026]
[1779590336250,42.45,76716.15,0.0,-0.97693,2e-05,3.27026]
[1779590336474,42.45,76716.15,0.0,-0.97693,2e-05,3.27026]
[1779590340235,42.45,76719.09,0.0,-0.97687,2e-05,3.27838]
[1779590341619,42.45,76719.09,0.0,-0.97687,2e-05,3.27838]
[1779590341722,42.45,76719.09,0.0,-0.97687,2e-05,3.27838]
[1779590341923,42.45,76719.09,0.0,-0.97687,2e-05,3.27838]
[1779590341975,42.45,76719.09,0.0,-0.97687,2e-05,3.27838]
[1779590342072,42.45,76718.29,0.0,-0.97688,2e-05,3.27649]
[1779590347284,42.45,76718.17,0.0,-0.97688,2e-05,3.2767]
[1779590351272,42.45,76718.14,0.0,-0.97688,2e-05,3.27695]
[1779590351473,42.45,76718.14,0.0,-0.97688,2e-05,3.27695]
[1779590351996,42.45,76718.14,0.0,-0.97688,2e-05,3.27695]
[1779590352229,42.45,76718.14,0.0,-0.97688,2e-05,3.27695]
[1779590352074,42.45,76718.14,0.0,-0.97688,2e-05,3.27718]
[1779590357846,42.45,76718.25,0.0,-0.97687,2e-05,3.2778]
[1779590357972,42.45,76718.25,0.0,-0.97687,2e-05,3.2778]
[1779590358074,42.46,76718.98,0.0,-0.97685,2e-05,3.28005]
[1779590358443,42.46,76718.98,0.0,-0.97685,2e-05,3.28005]
[1779590358476,42.46,76718.98,0.0,-0.97685,2e-05,3.28005]
[1779590366018,42.46,76718.03,0.0,-0.97687,2e-05,3.27814]
[1779590366223,42.46,76718.03,0.0,-0.97687,2e-05,3.27814]
[1779590366119,42.46,76718.17,0.0,-0.97686,2e-05,3.27887]
[1779590366919,42.46,76718.17,0.0,-0.97686,2e-05,3.27887]
[1779590366977,42.46,76718.17,0.0,-0.97686,2e-05,3.27887]
[1779590367073,42.46,76719.57,0.0,-0.97683,2e-05,3.28265]
[1779590373465,42.46,76718.07,0.0,-0.97687,2e-05,3.27678]
[1779590374510,42.46,76718.07,0.0,-0.97687,2e-05,3.27678]
[1779590374723,42.46,76718.07,0.0,-0.97687,2e-05,3.27678]
[1779590374824,42.46,76714.54,0.0,-0.97695,2e-05,3.26778]
[1779590375335,42.46,76714.54,0.0,-0.97695,2e-05,3.26778]
[1779590375477,42.46,76714.54,0.0,-0.97695,2e-05,3.26778]
[1779590375558,42.46,76712.04,0.0,-0.977,2e-05,3.2614]
[1779590378932,42.46,76710.09,0.0,-0.97704,2e-05,3.25646]
[1779590378975,42.46,76710.09,0.0,-0.97704,2e-05,3.25646]
[1779590384543,42.47,76709.71,0.0,-0.97704,2e-05,3.25647]
[1779590385650,42.47,76709.71,0.0,-0.97704,2e-05,3.25647]
[1779590385721,42.47,76709.71,0.0,-0.97704,2e-05,3.25647]
[1779590385823,42.47,76710.41,0.0,-0.97702,2e-05,3.25858]
[1779590386675,42.47,76710.41,0.0,-0.97702,2e-05,3.25858]
[1779590386724,42.47,76710.41,0.0,-0.97702,2e-05,3.25858]
[1779590387563,42.47,76715.48,0.0,-0.97691,2e-05,3.27206]
[1779590389578,42.47,76717.7,0.0,-0.97686,2e-05,3.27807]
[1779590391484,42.47,76717.78,0.0,-0.97686,2e-05,3.27838]
[1779590391722,42.47,76717.78,0.0,-0.97686,2e-05,3.27838]
[1779590392039,42.47,76717.78,0.0,-0.97686,2e-05,3.27838]
[1779590392228,42.47,76717.78,0.0,-0.97686,2e-05,3.27838]
[1779590392253,42.47,76718.28,0.0,-0.97685,2e-05,3.2798]
[1779590397634,42.47,76718.57,0.0,-0.97684,2e-05,3.28116]
[1779590402671,42.47,76718.95,0.0,-0.97683,2e-05,3.28266]
[1779590403527,42.47,76718.95,0.0,-0.97683,2e-05,3.28266]
[1779590403724,42.47,76718.95,0.0,-0.97683,2e-05,3.28266]
[1779590403825,42.47,76718.97,0.0,-0.97682,2e-05,3.28281]
[1779590404590,42.47,76718.97,0.0,-0.97682,2e-05,3.28281]
[1779590404727,42.47,76718.97,0.0,-0.97682,2e-05,3.28281]
[1779590410513,42.47,76718.28,0.0,-0.97683,2e-05,3.28158]
[1779590410721,42.47,76718.28,0.0,-0.97683,2e-05,3.28158]
[1779590411197,42.47,76718.28,0.0,-0.97683,2e-05,3.28158]
[1779590411223,42.47,76718.28,0.0,-0.97683,2e-05,3.28158]
[1779590411219,42.47,76717.5,0.0,-0.97685,2e-05,3.27963]
[1779590411733,42.47,76715.08,0.0,-0.9769,2e-05,3.27341]
[1779590416768,42.48,76714.98,0.0,-0.9769,2e-05,3.2737]
[1779590418961,42.48,76714.98,0.0,-0.9769,2e-05,3.2737]
[1779590418971,42.48,76714.98,0.0,-0.9769,2e-05,3.2737]
[1779590419056,42.48,76714.94,0.0,-0.9769,2e-05,3.27382]
[1779590419834,42.48,76714.94,0.0,-0.9769,2e-05,3.27382]
[1779590419980,42.48,76714.94,0.0,-0.9769,2e-05,3.27382]
[1779590424733,42.48,76716.58,0.0,-0.97686,2e-05,3.27868]
[1779590424970,42.48,76716.58,0.0,-0.97686,2e-05,3.27868]
[1779590425032,42.48,76718.52,0.0,-0.97682,2e-05,3.28386]
[1779590426091,42.48,76718.52,0.0,-0.97682,2e-05,3.28386]
[1779590426225,42.48,76718.52,0.0,-0.97682,2e-05,3.28386]
[1779590426309,42.48,76721.77,0.0,-0.97674,2e-05,3.29247]
[1779590431876,42.48,76721.81,0.0,-0.97676,2e-05,3.29051]
[1779590432548,42.48,76721.81,0.0,-0.97676,2e-05,3.29051]
[1779590432722,42.48,76721.81,0.0,-0.97676,2e-05,3.29051]
[1779590437918,42.48,76720.3,0.0,-0.97678,2e-05,3.28713]
[1779590442953,42.49,76719.33,0.0,-0.9768,2e-05,3.28513]
[1779590446723,42.49,76719.33,0.0,-0.9768,2e-05,3.28547]
[1779590447049,42.49,76719.33,0.0,-0.9768,2e-05,3.28547]
[1779590447225,42.49,76719.33,0.0,-0.9768,2e-05,3.28547]
[1779590447323,42.49,76719.33,0.0,-0.9768,2e-05,3.28558]
[1779590454036,42.49,76720.17,0.0,-0.97677,2e-05,3.28857]
[1779590459071,42.49,76720.24,0.0,-0.97677,2e-05,3.28933]
[1779590464106,42.49,76724.31,0.0,-0.97667,2e-05,3.30058]
[1779590465113,42.49,76727.71,0.0,-0.9766,2e-05,3.30962]
[1779590465949,42.49,76727.71,0.0,-0.9766,2e-05,3.30962]
[1779590465974,42.49,76727.71,0.0,-0.9766,2e-05,3.30962]
[1779590467059,42.49,76730.06,0.0,-0.97655,2e-05,3.31588]
[1779590467220,42.49,76730.06,0.0,-0.97655,2e-05,3.31588]
[1779590467222,42.49,76730.19,0.0,-0.97654,2e-05,3.3163]
[1779590472162,42.49,76733.38,0.0,-0.97647,2e-05,3.32498]
[1779590476304,42.49,76735.5,0.0,-0.97642,2e-05,3.33067]
[1779590476470,42.49,76735.6,0.0,-0.97642,2e-05,3.33096]
[1779590482351,42.49,76738.47,0.0,-0.97636,2e-05,3.33859]
[1779590482474,42.49,76738.58,0.0,-0.97636,2e-05,3.33888]
[1779590483085,42.49,76738.58,0.0,-0.97636,2e-05,3.33888]
[1779590483224,42.49,76738.58,0.0,-0.97636,2e-05,3.33888]
[1779590483238,42.49,76737.88,0.0,-0.97637,2e-05,3.33702]
[1779590485253,42.49,76745.27,0.0,-0.97621,2e-05,3.35659]
[1779590486201,42.49,76745.27,0.0,-0.97621,2e-05,3.35659]
[1779590486224,42.49,76745.27,0.0,-0.97621,2e-05,3.35659]
[1779590490306,42.49,76753.52,0.0,-0.97603,2e-05,3.37834]
[1779590492715,42.49,76751.31,0.0,-0.9761,2e-05,3.36968]
[1779590494231,42.49,76751.81,0.0,-0.97609,2e-05,3.37095]
[1779590494333,42.49,76751.35,0.0,-0.9761,2e-05,3.36967]
[1779590494422,42.49,76751.35,0.0,-0.9761,2e-05,3.36967]
[1779590494547,42.49,76751.35,0.0,-0.9761,2e-05,3.36967]
[1779590500375,42.49,76752.19,0.0,-0.97608,2e-05,3.37158]
[1779590503103,42.49,76752.78,0.0,-0.97607,2e-05,3.37304]
[1779590503224,42.49,76752.78,0.0,-0.97607,2e-05,3.37304]
[1779590509437,42.49,76753.15,0.0,-0.97606,2e-05,3.37366]
[1779590511847,42.49,76753.68,0.0,-0.97605,2e-05,3.37503]
[1779590511985,42.49,76753.68,0.0,-0.97605,2e-05,3.37503]
[1779590512503,42.49,76753.73,0.0,-0.97605,2e-05,3.37506]
[1779590512722,42.49,76753.73,0.0,-0.97605,2e-05,3.37506]
[1779590512779,42.49,76754.27,0.0,-0.97604,2e-05,3.37645]
[1779590517151,42.49,76754.52,0.0,-0.97604,2e-05,3.377]
[1779590517223,42.49,76754.52,0.0,-0.97604,2e-05,3.377]
[1779590522068,42.49,76756.07,0.0,-0.976,2e-05,3.3809]
[1779590522226,42.49,76756.07,0.0,-0.976,2e-05,3.3809]
[1779590522327,42.49,76756.44,0.0,-0.976,2e-05,3.38178]
[1779590527564,42.49,76756.28,0.0,-0.976,2e-05,3.38108]
[1779590528697,42.49,76756.28,0.0,-0.976,2e-05,3.38108]
[1779590528723,42.49,76756.28,0.0,-0.976,2e-05,3.38108]
[1779590534613,42.49,76754.63,0.0,-0.97604,2e-05,3.37631]
[1779590539648,42.49,76755.04,0.0,-0.97604,2e-05,3.37711]
[1779590544683,42.48,76754.92,0.0,-0.97604,2e-05,3.37651]
[1779590547482,42.48,76754.37,0.0,-0.97605,2e-05,3.37493]
[1779590547724,42.48,76754.37,0.0,-0.97605,2e-05,3.37493]
[1779590547823,42.48,76750.68,0.0,-0.97614,2e-05,3.36499]
[1779590548580,42.48,76750.68,0.0,-0.97614,2e-05,3.36499]
[1779590548721,42.48,76750.68,0.0,-0.97614,2e-05,3.36499]
[1779590548823,42.48,76751.08,0.0,-0.97613,2e-05,3.36603]
[1779590551655,42.48,76751.09,0.0,-0.97613,2e-05,3.36599]
[1779590551724,42.48,76751.09,0.0,-0.97613,2e-05,3.36599]
[1779590556767,42.48,76750.88,0.0,-0.97615,2e-05,3.36265]
[1779590561802,42.48,76751.06,0.0,-0.97615,2e-05,3.363]
[1779590564403,42.48,76751.64,0.0,-0.97614,2e-05,3.36452]
[1779590564474,42.48,76753.01,0.0,-0.97611,2e-05,3.36814]
[1779590565572,42.48,76754.29,0.0,-0.97608,2e-05,3.37152]
[1779590565724,42.48,76754.29,0.0,-0.97608,2e-05,3.37152]
[1779590565829,42.48,76754.47,0.0,-0.97607,2e-05,3.37196]
[1779590570865,42.48,76753.28,0.0,-0.9761,2e-05,3.36859]
[1779590572082,42.48,76753.28,0.0,-0.9761,2e-05,3.36859]
[1779590572228,42.48,76753.28,0.0,-0.9761,2e-05,3.36859]
[1779590577914,42.48,76752.16,0.0,-0.97613,2e-05,3.3654]
[1779590579764,42.48,76750.37,0.0,-0.97617,2e-05,3.36061]
[1779590579972,42.48,76750.37,0.0,-0.97617,2e-05,3.36061]
[1779590581219,42.48,76751.1,0.0,-0.97615,2e-05,3.36254]
[1779590581472,42.48,76751.1,0.0,-0.97615,2e-05,3.36254]
[1779590581262,42.48,76751.09,0.0,-0.97615,2e-05,3.36249]
[1779590593948,42.48,76749.49,0.0,-0.97619,2e-05,3.35814]
[1779590593972,42.48,76749.49,0.0,-0.97619,2e-05,3.35814]
[1779590599063,42.48,76751.16,0.0,-0.97616,2e-05,3.36226]
[1779590599619,42.48,76751.16,0.0,-0.97616,2e-05,3.36226]
[1779590599723,42.48,76751.16,0.0,-0.97616,2e-05,3.36226]
[1779590600314,42.48,76751.16,0.0,-0.97616,2e-05,3.36226]
[1779590600472,42.48,76751.16,0.0,-0.97616,2e-05,3.36226]
[1779590600416,42.48,76751.15,0.0,-0.97616,2e-05,3.3622]
[1779590602084,42.48,76737.45,0.0,-0.97646,2e-05,3.32581]
[1779590602734,42.48,76737.45,0.0,-0.97646,2e-05,3.32581]
[1779590602975,42.48,76737.45,0.0,-0.97646,2e-05,3.32581]
[1779590603092,42.48,76733.73,0.0,-0.97654,2e-05,3.31602]
[1779590607271,42.48,76732.96,0.0,-0.97655,2e-05,3.31412]
[1779590607472,42.48,76732.96,0.0,-0.97655,2e-05,3.31412]
[1779590607318,42.48,76733.62,0.0,-0.97654,2e-05,3.31589]
[1779590607910,42.48,76733.62,0.0,-0.97654,2e-05,3.31589]
[1779590607972,42.48,76733.62,0.0,-0.97654,2e-05,3.31589]
[1779590613162,42.48,76724.54,0.0,-0.97675,2e-05,3.28964]
[1779590614187,42.48,76724.54,0.0,-0.97675,2e-05,3.28964]
[1779590614223,42.48,76724.54,0.0,-0.97675,2e-05,3.28964]
[1779590614323,42.48,76721.43,0.0,-0.97682,2e-05,3.28157]
[1779590615858,42.48,76720.09,0.0,-0.97685,2e-05,3.27816]
[1779590615974,42.48,76720.09,0.0,-0.97685,2e-05,3.27816]
[1779590616183,42.48,76719.77,0.0,-0.97685,2e-05,3.27742]
[1779590621218,42.48,76724.67,0.0,-0.97674,2e-05,3.29075]
[1779590622229,42.48,76720.54,0.0,-0.97683,2e-05,3.28002]
[1779590622829,42.48,76720.54,0.0,-0.97683,2e-05,3.28002]
[1779590622972,42.48,76720.54,0.0,-0.97683,2e-05,3.28002]
[1779590626515,42.48,76716.81,0.0,-0.97691,2e-05,3.27062]
[1779590626721,42.48,76716.18,0.0,-0.97692,2e-05,3.2691]
[1779590627265,42.49,76715.91,0.0,-0.97693,2e-05,3.26852]
[1779590631053,42.49,76716.39,0.0,-0.97691,2e-05,3.27014]
[1779590631223,42.49,76716.39,0.0,-0.97691,2e-05,3.27014]
[1779590635507,42.49,76715.9,0.0,-0.97692,2e-05,3.26937]
[1779590635726,42.49,76716.61,0.0,-0.9769,2e-05,3.27135]
[1779590636328,42.49,76716.41,0.0,-0.97691,2e-05,3.27096]
[1779590637505,42.49,76716.41,0.0,-0.97691,2e-05,3.27096]
[1779590637722,42.49,76716.14,0.0,-0.97691,2e-05,3.27038]
[1779590643386,42.49,76716.31,0.0,-0.9769,2e-05,3.2716]
[1779590644421,42.49,76716.31,0.0,-0.9769,2e-05,3.2716]
[1779590644471,42.49,76716.31,0.0,-0.9769,2e-05,3.2716]
[1779590644522,42.49,76720.26,0.0,-0.97681,2e-05,3.28204]
[1779590646166,42.49,76721.92,0.0,-0.97678,2e-05,3.28649]
[1779590646226,42.49,76721.92,0.0,-0.97678,2e-05,3.28649]
[1779590646408,42.49,76721.24,0.0,-0.97679,2e-05,3.2848]
[1779590649328,42.49,76722.13,0.0,-0.97677,2e-05,3.28733]
[1779590649471,42.49,76722.13,0.0,-0.97677,2e-05,3.28733]
[1779590653816,42.49,76723.53,0.0,-0.97674,2e-05,3.29117]
[1779590653974,42.49,76723.53,0.0,-0.97674,2e-05,3.29117]
[1779590654465,42.49,76726.39,0.0,-0.97668,2e-05,3.29875]
[1779590656479,42.49,76729.62,0.0,-0.9766,2e-05,3.30737]
[1779590661515,42.5,76731.42,0.0,-0.97656,2e-05,3.31238]
[1779590664536,42.5,76734.93,0.0,-0.97649,2e-05,3.32178]
[1779590666224,42.5,76735.77,0.0,-0.97647,2e-05,3.32404]
[1779590671585,42.5,76735.5,0.0,-0.97649,2e-05,3.32092]
[1779590677635,42.5,76735.46,0.0,-0.97649,2e-05,3.321]
[1779590680858,42.5,76736.58,0.0,-0.97646,2e-05,3.324]
[1779590680973,42.5,76736.58,0.0,-0.97646,2e-05,3.324]
[1779590681170,42.5,76736.58,0.0,-0.97646,2e-05,3.324]
[1779590681222,42.5,76736.58,0.0,-0.97646,2e-05,3.324]
[1779590681231,42.5,76737.2,0.0,-0.97645,2e-05,3.32567]
[1779590687705,42.5,76737.57,0.0,-0.97644,2e-05,3.32673]
[1779590688848,42.5,76737.57,0.0,-0.97644,2e-05,3.32673]
[1779590688976,42.5,76737.57,0.0,-0.97644,2e-05,3.32673]
[1779590689072,42.5,76737.57,0.0,-0.97644,2e-05,3.32673]
[1779590689221,42.5,76737.57,0.0,-0.97644,2e-05,3.32673]
[1779590689322,42.5,76737.3,0.0,-0.97645,2e-05,3.32603]
[1779590694754,42.5,76736.57,0.0,-0.97646,2e-05,3.32415]
[1779590699789,42.5,76736.72,0.0,-0.97646,2e-05,3.32462]
[1779590704824,42.5,76735.79,0.0,-0.97648,2e-05,3.32228]
[1779590709950,42.5,76734.85,0.0,-0.9765,2e-05,3.31993]
[1779590709971,42.5,76734.85,0.0,-0.9765,2e-05,3.31993]
[1779590710245,42.5,76734.85,0.0,-0.9765,2e-05,3.31993]
[1779590710473,42.5,76734.85,0.0,-0.9765,2e-05,3.31993]
[1779590710559,42.5,76734.81,0.0,-0.9765,2e-05,3.31991]
[1779590715108,42.5,76732.59,0.0,-0.97654,2e-05,3.31417]
[1779590715223,42.5,76732.59,0.0,-0.97654,2e-05,3.31417]
[1779590715369,42.5,76732.59,0.0,-0.97654,2e-05,3.31417]
[1779590715473,42.5,76732.59,0.0,-0.97654,2e-05,3.31417]
[1779590715574,42.5,76731.33,0.0,-0.97657,2e-05,3.31094]
[1779590720936,42.5,76730.39,0.0,-0.97659,2e-05,3.3088]
[1779590723104,42.5,76730.98,0.0,-0.97658,2e-05,3.31041]
[1779590723226,42.5,76730.98,0.0,-0.97658,2e-05,3.31041]
[1779590723569,42.5,76730.98,0.0,-0.97658,2e-05,3.31041]
[1779590723623,42.5,76732.02,0.0,-0.97655,2e-05,3.3132]
[1779590723723,42.5,76732.02,0.0,-0.97655,2e-05,3.3132]
[1779590730000,42.5,76731.64,0.0,-0.97656,2e-05,3.31255]
[1779590732843,42.5,76732.47,0.0,-0.97656,2e-05,3.31223]
[1779590732972,42.5,76732.47,0.0,-0.97656,2e-05,3.31223]
[1779590733106,42.5,76732.47,0.0,-0.97656,2e-05,3.31223]
[1779590733222,42.5,76732.47,0.0,-0.97656,2e-05,3.31223]
[1779590733323,42.5,76732.44,0.0,-0.97656,2e-05,3.3122]
[1779590739067,42.5,76732.44,0.0,-0.97655,2e-05,3.31246]
[1779590744102,42.5,76731.71,0.0,-0.97657,2e-05,3.31074]
[1779590745174,42.5,76731.71,0.0,-0.97657,2e-05,3.31074]
[1779590745225,42.5,76731.71,0.0,-0.97657,2e-05,3.31074]
[1779590745350,42.5,76731.71,0.0,-0.97657,2e-05,3.31074]
[1779590745476,42.5,76731.71,0.0,-0.97657,2e-05,3.31074]
[1779590745563,42.5,76731.74,0.0,-0.97657,2e-05,3.31085]
[1779590751151,42.51,76732.13,0.0,-0.97656,2e-05,3.31211]
[1779590752404,42.51,76732.13,0.0,-0.97656,2e-05,3.31211]
[1779590752476,42.51,76732.13,0.0,-0.97656,2e-05,3.31211]
[1779590752617,42.51,76732.13,0.0,-0.97656,2e-05,3.31211]
[1779590752574,42.51,76731.95,0.0,-0.97656,2e-05,3.31168]
[1779590752725,42.51,76731.95,0.0,-0.97656,2e-05,3.31168]
[1779590760216,42.51,76731.46,0.0,-0.97657,2e-05,3.31071]
[1779590765251,42.51,76731.52,0.0,-0.97657,2e-05,3.31106]
[1779590765737,42.51,76731.52,0.0,-0.97657,2e-05,3.31106]
[1779590765973,42.51,76731.52,0.0,-0.97657,2e-05,3.31106]
[1779590766059,42.51,76731.52,0.0,-0.97657,2e-05,3.31106]
[1779590766229,42.51,76731.52,0.0,-0.97657,2e-05,3.31106]
[1779590766258,42.51,76731.93,0.0,-0.97656,2e-05,3.31218]
[1779590771293,42.51,76731.93,0.0,-0.97656,2e-05,3.31236]
[1779590774476,42.51,76731.48,0.0,-0.97656,2e-05,3.31123]
[1779590774573,42.51,76731.45,0.0,-0.97656,2e-05,3.31119]
[1779590774725,42.51,76731.45,0.0,-0.97656,2e-05,3.31119]
[1779590774973,42.51,76731.45,0.0,-0.97656,2e-05,3.31119]
[1779590778912,42.51,76731.86,0.0,-0.97655,2e-05,3.31238]
[1779590778974,42.51,76731.86,0.0,-0.97655,2e-05,3.31238]
[1779590779037,42.51,76731.86,0.0,-0.97655,2e-05,3.31238]
[1779590779224,42.51,76731.86,0.0,-0.97655,2e-05,3.31238]
[1779590779350,42.51,76731.44,0.0,-0.97656,2e-05,3.3113]
[1779590784385,42.51,76734.02,0.0,-0.97651,2e-05,3.31822]
[1779590784891,42.51,76734.02,0.0,-0.97651,2e-05,3.31822]
[1779590784973,42.51,76734.02,0.0,-0.97651,2e-05,3.31822]
[1779590785040,42.51,76734.02,0.0,-0.97651,2e-05,3.31822]
[1779590785226,42.51,76734.02,0.0,-0.97651,2e-05,3.31822]
[1779590785392,42.51,76734.43,0.0,-0.9765,2e-05,3.31931]
[1779590790427,42.51,76736.25,0.0,-0.97646,2e-05,3.32414]
[1779590791926,42.51,76735.8,0.0,-0.97648,2e-05,3.32035]
[1779590791972,42.51,76735.8,0.0,-0.97648,2e-05,3.32035]
[1779590792441,42.51,76736.0,0.0,-0.97648,2e-05,3.32088]
[1779590796364,42.51,76736.86,0.0,-0.97646,2e-05,3.32317]
[1779590796475,42.51,76736.86,0.0,-0.97646,2e-05,3.32317]
[1779590802511,42.51,76738.87,0.0,-0.97642,2e-05,3.32846]
[1779590807546,42.51,76738.61,0.0,-0.97642,2e-05,3.32776]
[1779590814595,42.51,76738.9,0.0,-0.97642,2e-05,3.32849]
[1779590819620,42.51,76741.45,0.0,-0.97636,2e-05,3.3352]
[1779590819718,42.51,76741.45,0.0,-0.97636,2e-05,3.3352]
[1779590819632,42.51,76741.36,0.0,-0.97636,2e-05,3.33495]
[1779590819974,42.51,76741.36,0.0,-0.97636,2e-05,3.33495]
[1779590825675,42.51,76741.88,0.0,-0.97635,2e-05,3.33621]
[1779590826106,42.51,76741.88,0.0,-0.97635,2e-05,3.33621]
[1779590826222,42.51,76741.88,0.0,-0.97635,2e-05,3.33621]
[1779590826713,42.51,76741.88,0.0,-0.97635,2e-05,3.33621]
[1779590826723,42.51,76741.88,0.0,-0.97635,2e-05,3.33621]
[1779590826682,42.51,76742.33,0.0,-0.97634,2e-05,3.33739]
[1779590832127,42.51,76744.66,0.0,-0.97629,2e-05,3.34348]
[1779590832223,42.51,76744.66,0.0,-0.97629,2e-05,3.34348]
[1779590832423,42.51,76744.66,0.0,-0.97629,2e-05,3.34348]
[1779590832473,42.51,76744.66,0.0,-0.97629,2e-05,3.34348]
[1779590832572,42.51,76745.05,0.0,-0.97629,2e-05,3.34446]
[1779590836908,42.51,76746.54,0.0,-0.97625,2e-05,3.34833]
[1779590836972,42.51,76746.54,0.0,-0.97625,2e-05,3.34833]
[1779590837132,42.51,76746.54,0.0,-0.97625,2e-05,3.34833]
[1779590837229,42.51,76746.54,0.0,-0.97625,2e-05,3.34833]
[1779590837233,42.51,76749.35,0.0,-0.97619,2e-05,3.35573]
[1779590840806,42.51,76753.89,0.0,-0.97609,2e-05,3.36768]
[1779590842221,42.51,76753.89,0.0,-0.97609,2e-05,3.36768]
[1779590842471,42.51,76753.89,0.0,-0.97609,2e-05,3.36768]
[1779590842715,42.51,76753.89,0.0,-0.97609,2e-05,3.36768]
[1779590842723,42.51,76753.89,0.0,-0.97609,2e-05,3.36768]
[1779590842573,42.51,76756.44,0.0,-0.97604,2e-05,3.37435]
[1779590846848,42.51,76760.03,0.0,-0.97596,2e-05,3.38362]
[1779590848941,42.51,76760.83,0.0,-0.97594,2e-05,3.38567]
[1779590848977,42.51,76760.83,0.0,-0.97594,2e-05,3.38567]
[1779590849157,42.51,76760.83,0.0,-0.97594,2e-05,3.38567]
[1779590849225,42.51,76760.83,0.0,-0.97594,2e-05,3.38567]
[1779590849323,42.5,76760.15,0.0,-0.97596,2e-05,3.38367]
[1779590854904,42.5,76759.98,0.0,-0.97598,2e-05,3.38015]
[1779590856420,42.5,76759.98,0.0,-0.97598,2e-05,3.38015]
[1779590856473,42.5,76759.98,0.0,-0.97598,2e-05,3.38015]
[1779590856614,42.5,76759.98,0.0,-0.97598,2e-05,3.38015]
[1779590856724,42.5,76759.98,0.0,-0.97598,2e-05,3.38015]
[1779590856716,42.5,76760.49,0.0,-0.97597,2e-05,3.38135]
[1779590859939,42.5,76763.39,0.0,-0.97591,2e-05,3.38885]
[1779590863149,42.5,76762.59,0.0,-0.97593,2e-05,3.38652]
[1779590863223,42.5,76762.59,0.0,-0.97593,2e-05,3.38652]
[1779590863278,42.5,76762.59,0.0,-0.97593,2e-05,3.38652]
[1779590863478,42.5,76762.59,0.0,-0.97593,2e-05,3.38652]
[1779590863579,42.5,76763.27,0.0,-0.97592,2e-05,3.38815]
[1779590867867,42.5,76762.18,0.0,-0.97595,2e-05,3.38495]
[1779590867976,42.5,76762.18,0.0,-0.97595,2e-05,3.38495]
[1779590868031,42.5,76762.18,0.0,-0.97595,2e-05,3.38495]
[1779590868224,42.5,76762.18,0.0,-0.97595,2e-05,3.38495]
[1779590868323,42.5,76762.58,0.0,-0.97594,2e-05,3.38584]
[1779590874037,42.5,76762.84,0.0,-0.97594,2e-05,3.38599]
[1779590880079,42.5,76762.8,0.0,-0.97594,2e-05,3.38543]
[1779590881919,42.5,76762.75,0.0,-0.97594,2e-05,3.38511]
[1779590881970,42.5,76762.75,0.0,-0.97594,2e-05,3.38511]
[1779590882173,42.5,76762.75,0.0,-0.97594,2e-05,3.38511]
[1779590882224,42.5,76762.75,0.0,-0.97594,2e-05,3.38511]
[1779590882318,42.5,76762.76,0.0,-0.97594,2e-05,3.38505]
[1779590887724,42.5,76762.73,0.0,-0.97595,2e-05,3.38488]
[1779590887770,42.49,76757.21,0.0,-0.97607,2e-05,3.36978]
[1779590887975,42.49,76757.21,0.0,-0.97607,2e-05,3.36978]
[1779590888090,42.49,76757.21,0.0,-0.97607,2e-05,3.36978]
[1779590888226,42.49,76757.21,0.0,-0.97607,2e-05,3.36978]
[1779590888325,42.49,76754.19,0.0,-0.97614,2e-05,3.36167]
[1779590894075,42.49,76754.78,0.0,-0.97613,2e-05,3.36299]
[1779590899212,42.49,76755.04,0.0,-0.97613,2e-05,3.36332]
[1779590904247,42.49,76754.78,0.0,-0.97613,2e-05,3.36232]
[1779590905750,42.49,76754.78,0.0,-0.97613,2e-05,3.36232]
[1779590905799,42.49,76754.87,0.0,-0.97613,2e-05,3.3625]
[1779590905975,42.49,76754.87,0.0,-0.97613,2e-05,3.3625]
[1779590906227,42.49,76754.87,0.0,-0.97613,2e-05,3.3625]
[1779590906262,42.49,76754.7,0.0,-0.97614,2e-05,3.36198]
[1779590911524,42.49,76754.03,0.0,-0.97615,2e-05,3.35995]
[1779590911726,42.49,76754.03,0.0,-0.97615,2e-05,3.35995]
[1779590911791,42.49,76754.03,0.0,-0.97615,2e-05,3.35995]
[1779590911594,42.49,76751.74,0.0,-0.97622,2e-05,3.35117]
[1779590911976,42.49,76751.74,0.0,-0.97622,2e-05,3.35117]
[1779590912305,42.49,76749.47,0.0,-0.97627,2e-05,3.3451]
[1779590918347,42.49,76748.81,0.0,-0.97629,2e-05,3.34312]
[1779590920361,42.49,76744.41,0.0,-0.97639,2e-05,3.3314]
[1779590921517,42.49,76744.41,0.0,-0.97639,2e-05,3.3314]
[1779590921722,42.49,76744.41,0.0,-0.97639,2e-05,3.3314]
[1779590921823,42.49,76744.87,0.0,-0.97638,2e-05,3.3326]
[1779590922031,42.49,76744.87,0.0,-0.97638,2e-05,3.3326]
[1779590922225,42.49,76744.87,0.0,-0.97638,2e-05,3.3326]
[1779590927413,42.49,76742.96,0.0,-0.97642,2e-05,3.32748]
[1779590930433,42.49,76747.4,0.0,-0.97632,2e-05,3.33919]
[1779590931066,42.49,76747.4,0.0,-0.97632,2e-05,3.33919]
[1779590931224,42.49,76747.4,0.0,-0.97632,2e-05,3.33919]
[1779590931481,42.49,76747.4,0.0,-0.97632,2e-05,3.33919]
[1779590931728,42.49,76747.4,0.0,-0.97632,2e-05,3.33919]
[1779590931802,42.49,76750.0,0.0,-0.97626,2e-05,3.34605]
[1779590937483,42.49,76752.09,0.0,-0.97622,2e-05,3.35128]
[1779590938153,42.49,76752.09,0.0,-0.97622,2e-05,3.35128]
[1779590938226,42.49,76752.09,0.0,-0.97622,2e-05,3.35128]
[1779590938480,42.49,76752.09,0.0,-0.97622,2e-05,3.35128]
[1779590938726,42.49,76752.09,0.0,-0.97622,2e-05,3.35128]
[1779590938755,42.49,76752.25,0.0,-0.97622,2e-05,3.35165]
[1779590944532,42.49,76751.98,0.0,-0.97623,2e-05,3.35058]
[1779590945287,42.49,76751.98,0.0,-0.97623,2e-05,3.35058]
[1779590945474,42.49,76751.98,0.0,-0.97623,2e-05,3.35058]
[1779590947492,42.49,76751.84,0.0,-0.97623,2e-05,3.3501]
[1779590947722,42.49,76751.84,0.0,-0.97623,2e-05,3.3501]
[1779590947823,42.49,76750.08,0.0,-0.97627,2e-05,3.34538]
[1779590948792,42.49,76750.08,0.0,-0.97627,2e-05,3.34538]
[1779590948823,42.49,76747.34,0.0,-0.97633,2e-05,3.33808]
[1779590948973,42.49,76747.34,0.0,-0.97633,2e-05,3.33808]
[1779590957623,42.48,76745.14,0.0,-0.97638,2e-05,3.33202]
[1779590958419,42.48,76745.14,0.0,-0.97638,2e-05,3.33202]
[1779590958474,42.48,76745.14,0.0,-0.97638,2e-05,3.33202]
[1779590958678,42.48,76745.14,0.0,-0.97638,2e-05,3.33202]
[1779590958723,42.48,76745.14,0.0,-0.97638,2e-05,3.33202]
[1779590958822,42.48,76745.36,0.0,-0.97638,2e-05,3.33258]
[1779590964674,42.48,76744.43,0.0,-0.9764,2e-05,3.32999]
[1779590970716,42.48,76744.36,0.0,-0.9764,2e-05,3.32969]
[1779590973795,42.48,76744.41,0.0,-0.97642,2e-05,3.32717]
[1779590973880,42.48,76738.21,0.0,-0.97655,2e-05,3.31079]
[1779590973978,42.48,76738.21,0.0,-0.97655,2e-05,3.31079]
[1779590974464,42.48,76738.21,0.0,-0.97655,2e-05,3.31079]
[1779590974471,42.48,76738.21,0.0,-0.97655,2e-05,3.31079]
[1779590974744,42.48,76732.97,0.0,-0.97667,2e-05,3.29702]
[1779590976757,42.48,76730.82,0.0,-0.97671,2e-05,3.29146]
[1779590982800,42.48,76730.64,0.0,-0.97671,2e-05,3.29127]
[1779590987835,42.49,76730.53,0.0,-0.97671,2e-05,3.29123]
[1779590989361,42.49,76730.53,0.0,-0.97671,2e-05,3.29123]
[1779590989471,42.49,76730.53,0.0,-0.97671,2e-05,3.29123]
[1779590989849,42.49,76730.58,0.0,-0.97671,2e-05,3.29146]
[1779590989993,42.49,76730.58,0.0,-0.97671,2e-05,3.29146]
[1779590990224,42.49,76730.58,0.0,-0.97671,2e-05,3.29146]
[1779590996899,42.49,76729.88,0.0,-0.97673,2e-05,3.29]
[1779590997435,42.49,76729.88,0.0,-0.97673,2e-05,3.29]
[1779590997472,42.49,76729.88,0.0,-0.97673,2e-05,3.29]
[1779590997905,42.49,76732.95,0.0,-0.97666,2e-05,3.29811]
[1779590998003,42.49,76732.95,0.0,-0.97666,2e-05,3.29811]
[1779590998223,42.49,76732.95,0.0,-0.97666,2e-05,3.29811]
[1779590998913,42.49,76736.14,0.0,-0.97659,2e-05,3.30654]
[1779591001386,42.49,76735.8,0.0,-0.9766,2e-05,3.30568]
[1779591001471,42.49,76735.8,0.0,-0.9766,2e-05,3.30568]
[1779591001747,42.49,76735.8,0.0,-0.9766,2e-05,3.30568]
[1779591001748,42.49,76733.89,0.0,-0.97664,2e-05,3.30073]
[1779591002003,42.49,76733.89,0.0,-0.97664,2e-05,3.30073]
[1779591002011,42.49,76728.7,0.0,-0.97675,2e-05,3.28711]
[1779591007353,42.49,76727.84,0.0,-0.97677,2e-05,3.28511]
[1779591007477,42.49,76727.84,0.0,-0.97677,2e-05,3.28511]
[1779591007578,42.49,76727.88,0.0,-0.97676,2e-05,3.28533]
[1779591007968,42.49,76727.88,0.0,-0.97676,2e-05,3.28533]
[1779591008225,42.49,76727.88,0.0,-0.97676,2e-05,3.28533]
[1779591011514,42.49,76728.37,0.0,-0.97675,2e-05,3.28673]
[1779591011727,42.49,76728.37,0.0,-0.97675,2e-05,3.28673]
[1779591011788,42.49,76732.73,0.0,-0.97666,2e-05,3.29824]
[1779591012005,42.49,76735.65,0.0,-0.97659,2e-05,3.30592]
[1779591017314,42.49,76736.97,0.0,-0.97656,2e-05,3.30944]
[1779591017474,42.49,76736.97,0.0,-0.97656,2e-05,3.30944]
[1779591019055,42.49,76732.17,0.0,-0.97667,2e-05,3.29687]
[1779591020062,42.49,76729.85,0.0,-0.97672,2e-05,3.2908]
[1779591021304,42.49,76729.85,0.0,-0.97672,2e-05,3.2908]
[1779591021475,42.49,76729.85,0.0,-0.97672,2e-05,3.2908]
[1779591021558,42.49,76728.95,0.0,-0.97674,2e-05,3.28852]
[1779591027111,42.49,76730.14,0.0,-0.97671,2e-05,3.29186]
[1779591032146,42.49,76730.3,0.0,-0.97672,2e-05,3.28987]
[1779591037182,42.49,76731.3,0.0,-0.9767,2e-05,3.29269]
[1779591042217,42.49,76731.06,0.0,-0.9767,2e-05,3.29222]
[1779591047533,42.49,76730.28,0.0,-0.97672,2e-05,3.29035]
[1779591047721,42.49,76730.28,0.0,-0.97672,2e-05,3.29035]
[1779591047822,42.49,76724.59,0.0,-0.97684,2e-05,3.2755]
[1779591048224,42.49,76724.59,0.0,-0.97684,2e-05,3.2755]
[1779591048260,42.49,76724.54,0.0,-0.97684,2e-05,3.27543]
[1779591053296,42.49,76726.09,0.0,-0.97681,2e-05,3.2798]
[1779591054139,42.49,76726.09,0.0,-0.97681,2e-05,3.2798]
[1779591054222,42.49,76726.09,0.0,-0.97681,2e-05,3.2798]
[1779591058902,42.49,76726.58,0.0,-0.97679,2e-05,3.28134]
[1779591058972,42.49,76726.58,0.0,-0.97679,2e-05,3.28134]
[1779591060135,42.5,76729.74,0.0,-0.97672,2e-05,3.28973]
[1779591060224,42.5,76729.74,0.0,-0.97672,2e-05,3.28973]
[1779591060344,42.5,76729.81,0.0,-0.97672,2e-05,3.28996]
[1779591065706,42.5,76730.02,0.0,-0.97671,2e-05,3.29073]
[1779591065724,42.5,76730.02,0.0,-0.97671,2e-05,3.29073]
[1779591071422,42.5,76729.07,0.0,-0.97673,2e-05,3.28862]
[1779591076456,42.5,76728.51,0.0,-0.97674,2e-05,3.28746]
[1779591078551,42.5,76728.51,0.0,-0.97674,2e-05,3.28746]
[1779591078722,42.5,76728.51,0.0,-0.97674,2e-05,3.28746]
[1779591079483,42.5,76728.51,0.0,-0.97674,2e-05,3.28758]
[1779591079721,42.5,76728.51,0.0,-0.97674,2e-05,3.28758]
[1779591079822,42.5,76728.51,0.0,-0.97674,2e-05,3.28764]
[1779591086525,42.5,76728.6,0.0,-0.97673,2e-05,3.2883]
[1779591091657,42.5,76727.8,0.0,-0.97675,2e-05,3.28645]
[1779591091723,42.5,76727.8,0.0,-0.97675,2e-05,3.28645]
[1779591097603,42.5,76727.42,0.0,-0.97677,2e-05,3.28334]
[1779591102172,42.5,76728.52,0.0,-0.97675,2e-05,3.28648]
[1779591102220,42.5,76728.52,0.0,-0.97675,2e-05,3.28648]
[1779591104592,42.5,76729.06,0.0,-0.97673,2e-05,3.28801]
[1779591104721,42.5,76729.06,0.0,-0.97673,2e-05,3.28801]
[1779591104823,42.5,76729.35,0.0,-0.97673,2e-05,3.28883]
[1779591107471,42.5,76729.5,0.0,-0.97672,2e-05,3.28933]
[1779591107721,42.5,76729.5,0.0,-0.97672,2e-05,3.28933]
[1779591110694,42.51,76733.76,0.0,-0.97663,2e-05,3.30071]
[1779591111889,42.51,76733.76,0.0,-0.97663,2e-05,3.30071]
[1779591111972,42.51,76733.76,0.0,-0.97663,2e-05,3.30071]
[1779591111990,42.51,76733.84,0.0,-0.97663,2e-05,3.30096]
[1779591117743,42.51,76733.61,0.0,-0.97663,2e-05,3.30057]
[1779591119250,42.51,76734.09,0.0,-0.97662,2e-05,3.30186]
[1779591119472,42.51,76734.09,0.0,-0.97662,2e-05,3.30186]
[1779591123429,42.51,76734.79,0.0,-0.9766,2e-05,3.30383]
[1779591123472,42.51,76734.79,0.0,-0.9766,2e-05,3.30383]
[1779591123785,42.51,76734.44,0.0,-0.97661,2e-05,3.30293]
[1779591128811,42.51,76734.4,0.0,-0.97661,2e-05,3.30294]
[1779591128973,42.51,76734.4,0.0,-0.97661,2e-05,3.30294]
[1779591134862,42.51,76735.85,0.0,-0.97658,2e-05,3.30691]
[1779591136734,42.51,76735.94,0.0,-0.97657,2e-05,3.30716]
[1779591136983,42.51,76735.94,0.0,-0.97657,2e-05,3.30716]
[1779591138890,42.51,76740.48,0.0,-0.97647,2e-05,3.31916]
[1779591139546,42.51,76740.48,0.0,-0.97647,2e-05,3.31916]
[1779591139721,42.51,76740.48,0.0,-0.97647,2e-05,3.31916]
[1779591139897,42.51,76740.98,0.0,-0.97646,2e-05,3.32048]
[1779591143804,42.51,76741.17,0.0,-0.97646,2e-05,3.32098]
[1779591143975,42.51,76741.17,0.0,-0.97646,2e-05,3.32098]
[1779591153996,42.51,76739.8,0.0,-0.97651,2e-05,3.31489]
[1779591159041,42.51,76735.63,0.0,-0.9766,2e-05,3.30401]
[1779591160086,42.51,76735.41,0.0,-0.9766,2e-05,3.30347]
[1779591160222,42.51,76735.41,0.0,-0.9766,2e-05,3.30347]
[1779591161055,42.51,76735.31,0.0,-0.9766,2e-05,3.30324]
[1779591166090,42.51,76736.04,0.0,-0.97659,2e-05,3.30532]
[1779591168879,42.51,76736.04,0.0,-0.97659,2e-05,3.30532]
[1779591168974,42.51,76736.04,0.0,-0.97659,2e-05,3.30532]
[1779591168977,42.51,76735.94,0.0,-0.97659,2e-05,3.30514]
[1779591174954,42.51,76734.76,0.0,-0.97661,2e-05,3.30215]
[1779591176578,42.51,76735.59,0.0,-0.97659,2e-05,3.3044]
[1779591176582,42.51,76735.59,0.0,-0.97659,2e-05,3.3044]
[1779591176723,42.51,76735.59,0.0,-0.97659,2e-05,3.3044]
[1779591176783,42.51,76735.12,0.0,-0.9766,2e-05,3.30322]
[1779591184216,42.51,76736.08,0.0,-0.97658,2e-05,3.30595]
[1779591186591,42.51,76736.43,0.0,-0.97657,2e-05,3.3069]
[1779591186596,42.51,76736.43,0.0,-0.97657,2e-05,3.3069]
[1779591186723,42.51,76736.43,0.0,-0.97657,2e-05,3.3069]
[1779591186796,42.51,76736.08,0.0,-0.97658,2e-05,3.30604]
[1779591190259,42.51,76739.2,0.0,-0.97651,2e-05,3.31432]
[1779591192267,42.51,76739.49,0.0,-0.9765,2e-05,3.31511]
[1779591192475,42.51,76739.49,0.0,-0.9765,2e-05,3.31511]
[1779591192576,42.51,76740.07,0.0,-0.97649,2e-05,3.31666]
[1779591198315,42.51,76743.18,0.0,-0.97642,2e-05,3.32489]
[1779591200119,42.51,76743.18,0.0,-0.97642,2e-05,3.32489]
[1779591200223,42.51,76743.77,0.0,-0.97641,2e-05,3.32645]
[1779591200328,42.51,76743.52,0.0,-0.97642,2e-05,3.32578]
[1779591205367,42.51,76743.11,0.0,-0.97642,2e-05,3.32467]
[1779591211409,42.51,76744.1,0.0,-0.97642,2e-05,3.32464]
[1779591213259,42.51,76744.1,0.0,-0.97642,2e-05,3.32464]
[1779591213474,42.51,76744.1,0.0,-0.97642,2e-05,3.32464]
[1779591213576,42.51,76744.28,0.0,-0.97642,2e-05,3.32512]
[1779591219465,42.51,76744.21,0.0,-0.97642,2e-05,3.32494]
[1779591224761,42.51,76744.15,0.0,-0.97642,2e-05,3.32479]
[1779591224973,42.51,76744.15,0.0,-0.97642,2e-05,3.32479]
[1779591224997,42.51,76743.89,0.0,-0.97643,2e-05,3.3241]
[1779591231550,42.51,76746.32,0.0,-0.97637,2e-05,3.33055]
[1779591232818,42.51,76746.32,0.0,-0.97637,2e-05,3.33055]
[1779591232974,42.51,76746.32,0.0,-0.97637,2e-05,3.33055]
[1779591233076,42.51,76747.1,0.0,-0.97636,2e-05,3.33261]
[1779591238598,42.51,76749.09,0.0,-0.97631,2e-05,3.33781]
[1779591239162,42.51,76749.09,0.0,-0.97631,2e-05,3.33781]
[1779591239168,42.51,76749.09,0.0,-0.97631,2e-05,3.33781]
[1779591239224,42.51,76749.09,0.0,-0.97631,2e-05,3.33781]
[1779591239606,42.51,76751.9,0.0,-0.97625,2e-05,3.34524]
[1779591244640,42.51,76751.83,0.0,-0.97625,2e-05,3.3449]
[1779591249680,42.51,76751.93,0.0,-0.97625,2e-05,3.34502]
[1779591252701,42.51,76755.04,0.0,-0.97618,2e-05,3.35321]
[1779591254917,42.51,76755.43,0.0,-0.97618,2e-05,3.35421]
[1779591254962,42.51,76755.43,0.0,-0.97618,2e-05,3.35421]
[1779591254971,42.51,76755.43,0.0,-0.97618,2e-05,3.35421]
[1779591255019,42.51,76755.47,0.0,-0.97618,2e-05,3.35428]
[1779591257736,42.51,76760.21,0.0,-0.97607,2e-05,3.36681]
[1779591259296,42.51,76760.91,0.0,-0.97606,2e-05,3.36862]
[1779591259474,42.51,76760.91,0.0,-0.97606,2e-05,3.36862]
[1779591259573,42.51,76760.91,0.0,-0.97606,2e-05,3.36857]
[1779591266799,42.5,76761.29,0.0,-0.97606,2e-05,3.36807]
[1779591271834,42.5,76761.49,0.0,-0.97608,2e-05,3.36569]
[1779591276869,42.5,76758.5,0.0,-0.97614,2e-05,3.35745]
[1779591277875,42.5,76753.3,0.0,-0.97626,2e-05,3.34359]
[1779591279890,42.5,76748.73,0.0,-0.97636,2e-05,3.33145]
[1779591280719,42.5,76748.73,0.0,-0.97636,2e-05,3.33145]
[1779591280769,42.5,76748.73,0.0,-0.97636,2e-05,3.33145]
[1779591280974,42.5,76748.73,0.0,-0.97636,2e-05,3.33145]
[1779591280984,42.5,76749.5,0.0,-0.97634,2e-05,3.33348]
[1779591286939,42.5,76748.7,0.0,-0.97636,2e-05,3.33133]
[1779591288255,42.5,76748.02,0.0,-0.97638,2e-05,3.32953]
[1779591288301,42.5,76748.02,0.0,-0.97638,2e-05,3.32953]
[1779591288471,42.5,76748.02,0.0,-0.97638,2e-05,3.32953]
[1779591288952,42.5,76748.24,0.0,-0.97637,2e-05,3.33011]
[1779591299024,42.5,76748.74,0.0,-0.97636,2e-05,3.33137]
[1779591301830,42.5,76748.8,0.0,-0.97636,2e-05,3.33151]
[1779591301836,42.5,76748.8,0.0,-0.97636,2e-05,3.33151]
[1779591301978,42.5,76748.8,0.0,-0.97636,2e-05,3.33151]
[1779591302045,42.5,76748.55,0.0,-0.97637,2e-05,3.33084]
[1779591308087,42.5,76747.73,0.0,-0.97638,2e-05,3.32862]
[1779591310103,42.5,76741.63,0.0,-0.97652,2e-05,3.3125]
[1779591310794,42.5,76741.63,0.0,-0.97652,2e-05,3.3125]
[1779591310973,42.5,76741.63,0.0,-0.97652,2e-05,3.3125]
[1779591311110,42.5,76739.68,0.0,-0.97656,2e-05,3.30739]
[1779591320173,42.5,76738.59,0.0,-0.97658,2e-05,3.30479]
[1779591322872,42.5,76738.65,0.0,-0.97658,2e-05,3.30501]
[1779591322889,42.5,76738.65,0.0,-0.97658,2e-05,3.30501]
[1779591322980,42.5,76738.65,0.0,-0.97658,2e-05,3.30501]
[1779591323194,42.5,76742.8,0.0,-0.97649,2e-05,3.31597]
[1779591328229,42.5,76743.5,0.0,-0.97647,2e-05,3.31789]
[1779591328513,42.5,76743.5,0.0,-0.97647,2e-05,3.31789]
[1779591328516,42.5,76743.5,0.0,-0.97647,2e-05,3.31789]
[1779591328723,42.5,76743.5,0.0,-0.97647,2e-05,3.31789]
[1779591329236,42.5,76743.38,0.0,-0.97648,2e-05,3.31759]
[1779591334271,42.5,76743.4,0.0,-0.97649,2e-05,3.31515]
[1779591338299,42.5,76747.83,0.0,-0.97639,2e-05,3.32697]
[1779591340669,42.5,76750.63,0.0,-0.97633,2e-05,3.3344]
[1779591340723,42.5,76750.63,0.0,-0.97633,2e-05,3.3344]
[1779591340762,42.5,76750.63,0.0,-0.97633,2e-05,3.3344]
[1779591340977,42.5,76750.63,0.0,-0.97633,2e-05,3.3344]
[1779591341000,42.5,76750.6,0.0,-0.97633,2e-05,3.33432]
[1779591346355,42.5,76752.23,0.0,-0.97631,2e-05,3.33752]
[1779591351956,42.49,76752.12,0.0,-0.97635,2e-05,3.33272]
[1779591351971,42.49,76752.12,0.0,-0.97635,2e-05,3.33272]
[1779591357432,42.46,76751.87,0.0,-0.97642,2e-05,3.32424]
[1779591362467,42.44,76749.89,0.0,-0.97651,2e-05,3.3135]
[1779591366093,42.44,76749.69,0.0,-0.97652,2e-05,3.31192]
[1779591366223,42.44,76749.69,0.0,-0.97652,2e-05,3.31192]
[1779591366268,42.44,76749.69,0.0,-0.97652,2e-05,3.31192]
[1779591366474,42.44,76749.89,0.0,-0.97652,2e-05,3.31253]
[1779591366567,42.44,76749.89,0.0,-0.97652,2e-05,3.31257]
[1779591370223,42.44,76752.0,0.0,-0.97647,2e-05,3.31818]
[1779591375562,42.44,76751.6,0.0,-0.97648,2e-05,3.31738]
[1779591380596,42.44,76751.4,0.0,-0.97648,2e-05,3.31705]
[1779591383723,42.44,76751.8,0.0,-0.97647,2e-05,3.31819]
[1779591383833,42.44,76751.8,0.0,-0.97647,2e-05,3.31819]
[1779591383973,42.44,76751.8,0.0,-0.97647,2e-05,3.31819]
[1779591384067,42.44,76751.78,0.0,-0.97647,2e-05,3.31817]
[1779591389660,42.44,76750.98,0.0,-0.97648,2e-05,3.31632]
[1779591394640,42.44,76750.76,0.0,-0.97651,2e-05,3.31333]
[1779591394720,42.44,76750.76,0.0,-0.97651,2e-05,3.31333]
[1779591394777,42.44,76750.76,0.0,-0.97651,2e-05,3.31333]
[1779591394975,42.44,76750.76,0.0,-0.97651,2e-05,3.31333]
[1779591395082,42.44,76750.65,0.0,-0.97651,2e-05,3.31309]
[1779591403760,42.45,76750.62,0.0,-0.9765,2e-05,3.31351]
[1779591408795,42.45,76744.31,0.0,-0.97664,2e-05,3.2972]
[1779591410557,42.45,76742.06,0.0,-0.97668,2e-05,3.29191]
[1779591410721,42.45,76742.06,0.0,-0.97668,2e-05,3.29191]
[1779591415847,42.45,76742.66,0.0,-0.97666,2e-05,3.2951]
[1779591418429,42.45,76742.66,0.0,-0.97665,2e-05,3.29527]
[1779591418470,42.45,76742.66,0.0,-0.97665,2e-05,3.29527]
[1779591418587,42.45,76742.66,0.0,-0.97665,2e-05,3.29527]
[1779591418726,42.45,76742.66,0.0,-0.97665,2e-05,3.29527]
[1779591418867,42.45,76742.63,0.0,-0.97665,2e-05,3.29528]
[1779591423409,42.46,76742.54,0.0,-0.97665,2e-05,3.29536]
[1779591423471,42.46,76742.54,0.0,-0.97665,2e-05,3.29536]
[1779591427054,42.46,76743.43,0.0,-0.97663,2e-05,3.29794]
[1779591427226,42.46,76743.43,0.0,-0.97663,2e-05,3.29794]
[1779591427258,42.46,76748.82,0.0,-0.97651,2e-05,3.31221]
[1779591427955,42.46,76748.82,0.0,-0.97651,2e-05,3.31221]
[1779591427982,42.46,76748.82,0.0,-0.97651,2e-05,3.31221]
[1779591429945,42.46,76742.52,0.0,-0.97665,2e-05,3.29579]
[1779591434980,42.46,76742.58,0.0,-0.97665,2e-05,3.29633]
[1779591439573,42.46,76743.53,0.0,-0.97662,2e-05,3.29912]
[1779591439723,42.46,76743.53,0.0,-0.97662,2e-05,3.29912]
[1779591439784,42.46,76743.53,0.0,-0.97662,2e-05,3.29912]
[1779591439974,42.46,76743.53,0.0,-0.97662,2e-05,3.29912]
[1779591440016,42.46,76743.32,0.0,-0.97663,2e-05,3.29863]
[1779591445051,42.46,76741.54,0.0,-0.97666,2e-05,3.29432]
[1779591447232,42.46,76741.04,0.0,-0.97667,2e-05,3.29307]
[1779591447472,42.46,76740.99,0.0,-0.97667,2e-05,3.29302]
[1779591452100,42.46,76743.11,0.0,-0.97664,2e-05,3.29634]
[1779591457135,42.46,76743.21,0.0,-0.97664,2e-05,3.29693]
[1779591458905,42.46,76743.21,0.0,-0.97664,2e-05,3.29693]
[1779591458970,42.46,76743.21,0.0,-0.97664,2e-05,3.29693]
[1779591459109,42.46,76743.21,0.0,-0.97664,2e-05,3.29693]
[1779591459223,42.46,76743.21,0.0,-0.97664,2e-05,3.29693]
[1779591459324,42.46,76743.28,0.0,-0.97663,2e-05,3.29724]
[1779591465191,42.46,76743.34,0.0,-0.97663,2e-05,3.29778]
[1779591465593,42.46,76743.34,0.0,-0.97663,2e-05,3.29778]
[1779591465725,42.46,76743.34,0.0,-0.97663,2e-05,3.29778]
[1779591473246,42.47,76742.43,0.0,-0.97665,2e-05,3.29589]
[1779591475016,42.47,76741.93,0.0,-0.97666,2e-05,3.29464]
[1779591475157,42.47,76741.93,0.0,-0.97666,2e-05,3.29464]
[1779591475222,42.47,76741.93,0.0,-0.97666,2e-05,3.29464]
[1779591475261,42.47,76741.99,0.0,-0.97665,2e-05,3.29486]
[1779591480244,42.47,76741.88,0.0,-0.97665,2e-05,3.29482]
[1779591480296,42.47,76734.61,0.0,-0.97681,2e-05,3.27582]
[1779591483671,42.47,76735.69,0.0,-0.97679,2e-05,3.27892]
[1779591489363,42.47,76736.15,0.0,-0.97677,2e-05,3.28062]
[1779591494396,42.47,76736.16,0.0,-0.97677,2e-05,3.28102]
[1779591499431,42.47,76737.86,0.0,-0.97673,2e-05,3.28584]
[1779591504467,42.47,76738.6,0.0,-0.97671,2e-05,3.28808]
[1779591508149,42.47,76738.77,0.0,-0.9767,2e-05,3.28864]
[1779591508222,42.47,76738.77,0.0,-0.9767,2e-05,3.28864]
[1779591508844,42.47,76738.71,0.0,-0.97671,2e-05,3.28859]
[1779591508974,42.47,76738.71,0.0,-0.97671,2e-05,3.28859]
[1779591508994,42.47,76743.87,0.0,-0.97659,2e-05,3.30218]
[1779591510508,42.47,76746.7,0.0,-0.97653,2e-05,3.30966]
[1779591516424,42.47,76746.48,0.0,-0.97655,2e-05,3.30652]
[1779591516472,42.48,76747.31,0.0,-0.97653,2e-05,3.3088]
[1779591518729,42.48,76748.32,0.0,-0.97651,2e-05,3.31153]
[1779591518973,42.48,76748.32,0.0,-0.97651,2e-05,3.31153]
[1779591519066,42.48,76754.62,0.0,-0.97637,2e-05,3.32824]
[1779591519571,42.48,76758.28,0.0,-0.97629,2e-05,3.33794]
[1779591520598,42.48,76758.28,0.0,-0.97629,2e-05,3.33794]
[1779591520722,42.48,76758.28,0.0,-0.97629,2e-05,3.33794]
[1779591520820,42.48,76758.08,0.0,-0.9763,2e-05,3.3374]
[1779591521721,42.48,76758.08,0.0,-0.9763,2e-05,3.3374]
[1779591521822,42.48,76758.12,0.0,-0.9763,2e-05,3.33749]
[1779591524606,42.48,76753.79,0.0,-0.97639,2e-05,3.326]
[1779591526078,42.48,76753.79,0.0,-0.97639,2e-05,3.326]
[1779591527852,42.48,76752.92,0.0,-0.97641,2e-05,3.3237]
[1779591533560,42.48,76752.79,0.0,-0.97641,2e-05,3.32347]
[1779591533725,42.48,76752.79,0.0,-0.97641,2e-05,3.32347]
[1779591533844,42.48,76752.79,0.0,-0.97641,2e-05,3.32347]
[1779591533977,42.48,76752.79,0.0,-0.97641,2e-05,3.32347]
[1779591534071,42.48,76751.16,0.0,-0.97645,2e-05,3.31921]
[1779591540924,42.48,76750.12,0.0,-0.97647,2e-05,3.31661]
[1779591540973,42.48,76750.12,0.0,-0.97647,2e-05,3.31661]
[1779591546760,42.48,76749.23,0.0,-0.97649,2e-05,3.31461]
[1779591557837,42.48,76749.18,0.0,-0.97648,2e-05,3.31497]
[1779591559451,42.48,76749.18,0.0,-0.97648,2e-05,3.31497]
[1779591559470,42.48,76749.18,0.0,-0.97648,2e-05,3.31497]
[1779591560062,42.48,76749.18,0.0,-0.97648,2e-05,3.31497]
[1779591560225,42.48,76749.18,0.0,-0.97648,2e-05,3.31497]
[1779591560298,42.48,76748.82,0.0,-0.97649,2e-05,3.31411]
[1779591565893,42.48,76748.3,0.0,-0.9765,2e-05,3.31303]
[1779591567526,42.48,76748.5,0.0,-0.97649,2e-05,3.31361]
[1779591567723,42.48,76748.5,0.0,-0.97649,2e-05,3.31361]
[1779591576970,42.48,76747.96,0.0,-0.97652,2e-05,3.31008]
[1779591584042,42.48,76748.73,0.0,-0.9765,2e-05,3.31248]
[1779591584622,42.48,76748.73,0.0,-0.9765,2e-05,3.31248]
[1779591584725,42.48,76748.73,0.0,-0.9765,2e-05,3.31248]
[1779591585342,42.48,76748.73,0.0,-0.9765,2e-05,3.31248]
[1779591585472,42.48,76748.73,0.0,-0.9765,2e-05,3.31248]
[1779591585444,42.48,76748.53,0.0,-0.9765,2e-05,3.31201]
[1779591588629,42.48,76747.86,0.0,-0.97652,2e-05,3.31039]
[1779591588720,42.48,76747.86,0.0,-0.97652,2e-05,3.31039]
[1779591589086,42.48,76738.45,0.0,-0.97672,2e-05,3.28571]
[1779591590510,42.48,76738.45,0.0,-0.97672,2e-05,3.28571]
[1779591590094,42.48,76735.63,0.0,-0.97678,2e-05,3.27842]
[1779591590721,42.48,76735.63,0.0,-0.97678,2e-05,3.27842]
[1779591591102,42.48,76735.68,0.0,-0.97678,2e-05,3.27866]
[1779591593005,42.49,76735.64,0.0,-0.97678,2e-05,3.27866]
[1779591593224,42.49,76735.64,0.0,-0.97678,2e-05,3.27866]
[1779591597144,42.49,76731.8,0.0,-0.97686,2e-05,3.26912]
[1779591598060,42.49,76731.8,0.0,-0.97686,2e-05,3.26912]
[1779591598221,42.49,76731.8,0.0,-0.97686,2e-05,3.26912]
[1779591598275,42.49,76731.85,0.0,-0.97686,2e-05,3.26937]
[1779591601985,42.49,76734.09,0.0,-0.9768,2e-05,3.27552]
[1779591602221,42.49,76734.09,0.0,-0.9768,2e-05,3.27552]
[1779591610235,42.49,76733.83,0.0,-0.9768,2e-05,3.27566]
[1779591613003,42.49,76733.13,0.0,-0.97682,2e-05,3.27399]
[1779591613220,42.49,76733.13,0.0,-0.97682,2e-05,3.27399]
[1779591613256,42.49,76722.88,0.0,-0.97704,2e-05,3.24736]
[1779591614264,42.49,76722.15,0.0,-0.97705,2e-05,3.2456]
[1779591614823,42.49,76722.15,0.0,-0.97705,2e-05,3.2456]
[1779591614974,42.49,76722.15,0.0,-0.97705,2e-05,3.2456]
[1779591615271,42.49,76722.74,0.0,-0.97704,2e-05,3.24726]
[1779591620306,42.49,76724.72,0.0,-0.97699,2e-05,3.25306]
[1779591623970,42.5,76724.11,0.0,-0.977,2e-05,3.25184]
[1779591626895,42.5,76724.2,0.0,-0.977,2e-05,3.25245]
[1779591626971,42.5,76724.2,0.0,-0.977,2e-05,3.25245]
[1779591627355,42.5,76723.74,0.0,-0.977,2e-05,3.25138]
[1779591629883,42.5,76723.5,0.0,-0.97701,2e-05,3.25101]
[1779591629972,42.5,76723.5,0.0,-0.97701,2e-05,3.25101]
[1779591635411,42.5,76725.15,0.0,-0.97698,2e-05,3.25347]
[1779591636418,42.5,76729.79,0.0,-0.97688,2e-05,3.26568]
[1779591637425,42.5,76729.79,0.0,-0.97688,2e-05,3.26568]
[1779591637473,42.5,76729.79,0.0,-0.97688,2e-05,3.26568]
[1779591637573,42.5,76735.66,0.0,-0.97675,2e-05,3.28113]
[1779591638432,42.5,76738.69,0.0,-0.97669,2e-05,3.28914]
[1779591638734,42.5,76738.69,0.0,-0.97669,2e-05,3.28914]
[1779591638971,42.5,76738.69,0.0,-0.97669,2e-05,3.28914]
[1779591644474,42.5,76739.44,0.0,-0.97667,2e-05,3.29146]
[1779591647951,42.5,76739.2,0.0,-0.97667,2e-05,3.291]
[1779591647972,42.5,76739.2,0.0,-0.97667,2e-05,3.291]
[1779591648502,42.5,76739.34,0.0,-0.97667,2e-05,3.29142]
[1779591649208,42.5,76739.34,0.0,-0.97667,2e-05,3.29142]
[1779591649220,42.5,76739.34,0.0,-0.97667,2e-05,3.29142]
[1779591655551,42.5,76739.01,0.0,-0.97667,2e-05,3.29093]
[1779591658115,42.5,76739.8,0.0,-0.97665,2e-05,3.29311]
[1779591658222,42.5,76739.8,0.0,-0.97665,2e-05,3.29311]
[1779591658573,42.51,76740.21,0.0,-0.97665,2e-05,3.29424]
[1779591659131,42.51,76740.21,0.0,-0.97665,2e-05,3.29424]
[1779591659222,42.51,76740.21,0.0,-0.97665,2e-05,3.29424]
[1779591663445,42.51,76741.02,0.0,-0.97663,2e-05,3.29656]
[1779591663473,42.51,76741.02,0.0,-0.97663,2e-05,3.29656]
[1779591663608,42.51,76742.96,0.0,-0.97658,2e-05,3.3017]
[1779591664501,42.51,76742.96,0.0,-0.97658,2e-05,3.3017]
[1779591664726,42.51,76742.96,0.0,-0.97658,2e-05,3.30173]
[1779591670658,42.51,76744.58,0.0,-0.97655,2e-05,3.3059]
[1779591672671,42.51,76738.92,0.0,-0.97667,2e-05,3.2911]
[1779591673722,42.51,76738.92,0.0,-0.97667,2e-05,3.2911]
[1779591673764,42.51,76735.08,0.0,-0.97675,2e-05,3.2811]
[1779591674721,42.51,76735.08,0.0,-0.97675,2e-05,3.2811]
[1779591674971,42.51,76735.08,0.0,-0.97675,2e-05,3.2811]
[1779591679820,42.51,76735.18,0.0,-0.97675,2e-05,3.28174]
[1779591679973,42.51,76735.18,0.0,-0.97675,2e-05,3.28174]
[1779591680069,42.51,76735.99,0.0,-0.97673,2e-05,3.284]
[1779591681861,42.51,76735.65,0.0,-0.97674,2e-05,3.28311]
[1779591681978,42.51,76735.65,0.0,-0.97674,2e-05,3.28311]
[1779591683749,42.51,76732.12,0.0,-0.97681,2e-05,3.27408]
[1779591686560,42.51,76731.11,0.0,-0.97683,2e-05,3.27152]
[1779591686721,42.51,76730.65,0.0,-0.97684,2e-05,3.2704]
[1779591687042,42.51,76730.65,0.0,-0.97684,2e-05,3.2704]
[1779591687224,42.51,76730.65,0.0,-0.97684,2e-05,3.2704]
[1779591687282,42.51,76726.58,0.0,-0.97693,2e-05,3.25995]
[1779591692812,42.51,76723.75,0.0,-0.977,2e-05,3.25052]
[1779591693819,42.51,76718.24,0.0,-0.97712,2e-05,3.23633]
[1779591695012,42.51,76718.24,0.0,-0.97712,2e-05,3.23633]
[1779591695224,42.51,76718.24,0.0,-0.97712,2e-05,3.23633]
[1779591695323,42.51,76713.61,0.0,-0.97722,2e-05,3.22463]
[1779591696271,42.51,76713.61,0.0,-0.97722,2e-05,3.22463]
[1779591696473,42.51,76713.61,0.0,-0.97722,2e-05,3.22463]
[1779591701720,42.52,76710.91,0.0,-0.97727,2e-05,3.21856]
[1779591701972,42.52,76710.91,0.0,-0.97727,2e-05,3.21856]
[1779591701996,42.52,76711.6,0.0,-0.97725,2e-05,3.2207]
[1779591703279,42.52,76711.6,0.0,-0.97725,2e-05,3.2207]
[1779591703471,42.52,76711.6,0.0,-0.97725,2e-05,3.2207]
[1779591708867,42.52,76713.79,0.0,-0.97719,2e-05,3.22738]
[1779591708972,42.52,76713.79,0.0,-0.97719,2e-05,3.22738]
[1779591713712,42.52,76713.3,0.0,-0.9772,2e-05,3.22693]
[1779591713722,42.52,76713.3,0.0,-0.9772,2e-05,3.22693]
[1779591713961,42.52,76714.0,0.0,-0.97718,2e-05,3.2289]
[1779591714804,42.52,76714.0,0.0,-0.97718,2e-05,3.2289]
[1779591714973,42.52,76714.0,0.0,-0.97718,2e-05,3.2289]
[1779591718351,42.52,76716.34,0.0,-0.97713,2e-05,3.23542]
[1779591718476,42.52,76716.34,0.0,-0.97713,2e-05,3.23542]
[1779591718559,42.52,76716.51,0.0,-0.97712,2e-05,3.23601]
[1779591722427,42.53,76715.28,0.0,-0.97714,2e-05,3.23327]
[1779591722474,42.53,76715.28,0.0,-0.97714,2e-05,3.23327]
[1779591728035,42.53,76715.81,0.0,-0.97713,2e-05,3.23556]
[1779591728224,42.53,76715.81,0.0,-0.97713,2e-05,3.23556]
[1779591729322,42.53,76715.82,0.0,-0.97712,2e-05,3.23573]
[1779591729470,42.53,76715.82,0.0,-0.97712,2e-05,3.23573]
[1779591729572,42.53,76715.46,0.0,-0.97713,2e-05,3.23495]
[1779591735114,42.53,76715.48,0.0,-0.97712,2e-05,3.23589]
[1779591736121,42.53,76719.33,0.0,-0.97704,2e-05,3.24602]
[1779591737128,42.53,76721.55,0.0,-0.97699,2e-05,3.25192]
[1779591738044,42.53,76721.55,0.0,-0.97699,2e-05,3.25192]
[1779591738230,42.53,76721.55,0.0,-0.97699,2e-05,3.25192]
[1779591739142,42.53,76725.41,0.0,-0.97691,2e-05,3.26219]
[1779591743659,42.54,76725.46,0.0,-0.9769,2e-05,3.26262]
[1779591743725,42.54,76724.94,0.0,-0.97691,2e-05,3.26137]
[1779591745602,42.54,76724.91,0.0,-0.97691,2e-05,3.26139]
[1779591745720,42.54,76725.26,0.0,-0.9769,2e-05,3.2624]
[1779591746191,42.54,76725.03,0.0,-0.97691,2e-05,3.2619]
[1779591750659,42.54,76725.72,0.0,-0.97689,2e-05,3.264]
[1779591750725,42.54,76725.97,0.0,-0.97688,2e-05,3.26475]
[1779591753863,42.54,76726.46,0.0,-0.97689,2e-05,3.26373]
[1779591753975,42.54,76726.46,0.0,-0.97689,2e-05,3.26373]
[1779591754442,42.54,76726.46,0.0,-0.97689,2e-05,3.26373]
[1779591754474,42.54,76726.46,0.0,-0.97689,2e-05,3.26373]
[1779591754572,42.54,76727.15,0.0,-0.97687,2e-05,3.26562]
[1779591755255,42.54,76730.93,0.0,-0.97679,2e-05,3.27558]
[1779591756262,42.54,76733.05,0.0,-0.97674,2e-05,3.2812]
[1779591757522,42.54,76733.05,0.0,-0.97674,2e-05,3.2812]
[1779591757726,42.54,76733.36,0.0,-0.97674,2e-05,3.28207]
[1779591762303,42.54,76735.38,0.0,-0.97669,2e-05,3.28766]
[1779591765154,42.54,76734.98,0.0,-0.9767,2e-05,3.28671]
[1779591765228,42.54,76734.98,0.0,-0.9767,2e-05,3.28671]
[1779591768478,42.54,76735.59,0.0,-0.97668,2e-05,3.28846]
[1779591768721,42.54,76735.59,0.0,-0.97668,2e-05,3.28846]
[1779591769353,42.54,76735.13,0.0,-0.97669,2e-05,3.28736]
[1779591772439,42.54,76734.47,0.0,-0.97671,2e-05,3.28574]
[1779591772474,42.54,76734.47,0.0,-0.97671,2e-05,3.28574]
[1779591778070,42.54,76735.36,0.0,-0.97668,2e-05,3.2884]
[1779591778226,42.54,76735.36,0.0,-0.97668,2e-05,3.2884]
[1779591783451,42.54,76735.46,0.0,-0.97668,2e-05,3.289]
[1779591787364,42.55,76735.54,0.0,-0.97668,2e-05,3.28938]
[1779591787472,42.55,76735.54,0.0,-0.97668,2e-05,3.28938]
[1779591787974,42.55,76735.54,0.0,-0.97668,2e-05,3.28943]
[1779591788013,42.55,76735.54,0.0,-0.97667,2e-05,3.28949]
[1779591793521,42.55,76735.7,0.0,-0.97667,2e-05,3.29016]
[1779591795713,42.55,76736.18,0.0,-0.97666,2e-05,3.29147]
[1779591795722,42.55,76736.18,0.0,-0.97666,2e-05,3.29147]
[1779591800061,42.55,76738.76,0.0,-0.9766,2e-05,3.29844]
[1779591800226,42.55,76738.76,0.0,-0.9766,2e-05,3.29844]
[1779591805605,42.55,76740.02,0.0,-0.97657,2e-05,3.30196]
[1779591808626,42.55,76744.24,0.0,-0.97648,2e-05,3.31315]
[1779591809255,42.55,76744.24,0.0,-0.97648,2e-05,3.31315]
[1779591809472,42.55,76744.24,0.0,-0.97648,2e-05,3.31315]
[1779591810163,42.55,76744.61,0.0,-0.97647,2e-05,3.31413]
[1779591810225,42.55,76744.61,0.0,-0.97647,2e-05,3.31413]
[1779591810640,42.55,76744.56,0.0,-0.97647,2e-05,3.31401]
[1779591815163,42.55,76745.55,0.0,-0.97647,2e-05,3.31407]
[1779591815228,42.55,76745.55,0.0,-0.97647,2e-05,3.31407]
[1779591820345,42.55,76748.27,0.0,-0.97641,2e-05,3.32133]
[1779591820472,42.55,76748.27,0.0,-0.97641,2e-05,3.32133]
[1779591821532,42.55,76749.79,0.0,-0.97637,2e-05,3.32535]
[1779591821721,42.55,76749.79,0.0,-0.97637,2e-05,3.32535]
[1779591821716,42.55,76749.49,0.0,-0.97638,2e-05,3.32455]
[1779591826751,42.55,76749.63,0.0,-0.97638,2e-05,3.32494]
[1779591827840,42.55,76750.01,0.0,-0.97637,2e-05,3.32596]
[1779591827973,42.55,76750.01,0.0,-0.97637,2e-05,3.32596]
[1779591838835,42.55,76750.34,0.0,-0.97636,2e-05,3.32701]
[1779591843870,42.55,76750.57,0.0,-0.97635,2e-05,3.3277]
[1779591849912,42.55,76750.67,0.0,-0.97635,2e-05,3.32808]
[1779591854853,42.55,76753.31,0.0,-0.97629,2e-05,3.33514]
[1779591854973,42.55,76753.31,0.0,-0.97629,2e-05,3.33514]
[1779591856035,42.55,76755.96,0.0,-0.97623,2e-05,3.34219]
[1779591856220,42.55,76755.96,0.0,-0.97623,2e-05,3.34219]
[1779591856322,42.55,76756.87,0.0,-0.97621,2e-05,3.34461]
[1779591863005,42.55,76756.3,0.0,-0.97623,2e-05,3.34307]
[1779591867140,42.55,76756.13,0.0,-0.97623,2e-05,3.3426]
[1779591867233,42.55,76756.13,0.0,-0.97623,2e-05,3.3426]
[1779591870054,42.55,76774.07,0.0,-0.97583,2e-05,3.39039]
[1779591871060,42.55,76780.13,0.0,-0.97571,2e-05,3.40399]
[1779591872499,42.55,76780.13,0.0,-0.97571,2e-05,3.40399]
[1779591872721,42.55,76780.13,0.0,-0.97571,2e-05,3.40399]
[1779591872822,42.55,76783.0,0.0,-0.97565,2e-05,3.41133]
[1779591874082,42.55,76786.94,0.0,-0.97556,2e-05,3.42182]
[1779591875681,42.55,76786.94,0.0,-0.97556,2e-05,3.42182]
[1779591875761,42.55,76786.94,0.0,-0.97556,2e-05,3.42182]
[1779591875811,42.55,76787.45,0.0,-0.97556,2e-05,3.42273]
[1779591876108,42.55,76802.14,0.0,-0.97522,2e-05,3.46255]
[1779591877106,42.55,76807.25,0.0,-0.97511,2e-05,3.47614]
[1779591878440,42.54,76812.54,0.0,-0.97499,2e-05,3.49015]
[1779591881134,42.54,76815.82,0.0,-0.97492,2e-05,3.49832]
[1779591882140,42.54,76828.41,0.0,-0.97463,2e-05,3.53299]
[1779591883177,42.54,76836.08,0.0,-0.97446,2e-05,3.55361]
[1779591883968,42.54,76836.08,0.0,-0.97446,2e-05,3.55361]
[1779591884175,42.54,76839.68,0.0,-0.97437,2e-05,3.56361]
[1779591885182,42.54,76841.5,0.0,-0.97434,2e-05,3.56754]
[1779591887195,42.54,76841.87,0.0,-0.97433,2e-05,3.56818]
[1779591889210,42.53,76850.63,0.0,-0.97414,2e-05,3.59147]
[1779591890217,42.53,76851.62,0.0,-0.97412,2e-05,3.59381]
[1779591895252,42.52,76853.25,0.0,-0.9741,2e-05,3.59626]
[1779591896259,42.52,76857.26,0.0,-0.97401,2e-05,3.60708]
[1779591900288,42.52,76861.43,0.0,-0.97391,2e-05,3.61809]
[1779591903609,42.52,76858.62,0.0,-0.97399,2e-05,3.60928]
[1779591903724,42.52,76858.62,0.0,-0.97399,2e-05,3.60928]
[1779591906330,42.51,76852.54,0.0,-0.97415,2e-05,3.59048]
[1779591907387,42.51,76852.54,0.0,-0.97415,2e-05,3.59048]
[1779591907472,42.51,76852.54,0.0,-0.97415,2e-05,3.59048]
[1779591909066,42.51,76853.17,0.0,-0.97414,2e-05,3.59142]
[1779591909220,42.51,76853.17,0.0,-0.97414,2e-05,3.59142]
[1779591909351,42.51,76853.85,0.0,-0.97413,2e-05,3.59291]
[1779591912189,42.51,76853.22,0.0,-0.97415,2e-05,3.59033]
[1779591912222,42.51,76853.22,0.0,-0.97415,2e-05,3.59033]
[1779591916683,42.5,76852.82,0.0,-0.97417,2e-05,3.58758]
[1779591916720,42.5,76852.82,0.0,-0.97417,2e-05,3.58758]
[1779591916784,42.5,76852.68,0.0,-0.97418,2e-05,3.58678]
[1779591920369,42.5,76852.7,0.0,-0.97419,2e-05,3.58564]
[1779591920477,42.5,76852.7,0.0,-0.97419,2e-05,3.58564]
[1779591926470,42.49,76850.62,0.0,-0.97426,2e-05,3.57708]
[1779591931511,42.48,76850.44,0.0,-0.9743,2e-05,3.57194]
[1779591936410,42.48,76850.49,0.0,-0.97431,2e-05,3.57061]
[1779591936473,42.48,76850.49,0.0,-0.97431,2e-05,3.57061]
[1779591936685,42.48,76850.49,0.0,-0.97431,2e-05,3.57061]
[1779591936720,42.48,76850.49,0.0,-0.97431,2e-05,3.57061]
[1779591936822,42.48,76850.7,0.0,-0.97431,2e-05,3.57083]
[1779591944830,42.47,76850.83,0.0,-0.97432,2e-05,3.56938]
[1779591944973,42.47,76850.83,0.0,-0.97432,2e-05,3.56938]
[1779591950644,42.46,76850.41,0.0,-0.97436,2e-05,3.56502]
[1779591952582,42.46,76850.41,0.0,-0.97436,2e-05,3.56502]
[1779591952722,42.46,76850.41,0.0,-0.97436,2e-05,3.56502]
[1779591953333,42.46,76850.86,0.0,-0.97436,2e-05,3.56558]
[1779591953475,42.46,76850.86,0.0,-0.97436,2e-05,3.56558]
[1779591953665,42.46,76850.78,0.0,-0.97436,2e-05,3.56501]
[1779591958702,42.45,76850.24,0.0,-0.97439,2e-05,3.5618]
[1779591960561,42.45,76849.99,0.0,-0.9744,2e-05,3.56076]
[1779591960721,42.45,76849.99,0.0,-0.9744,2e-05,3.56076]
[1779591966768,42.44,76849.44,0.0,-0.97443,2e-05,3.55692]
[1779591971380,42.44,76848.98,0.0,-0.97445,2e-05,3.55431]
[1779591971474,42.44,76848.98,0.0,-0.97445,2e-05,3.55431]
[1779591972997,42.44,76849.11,0.0,-0.97445,2e-05,3.55434]
[1779591973222,42.44,76849.11,0.0,-0.97445,2e-05,3.55434]
[1779591973817,42.44,76851.39,0.0,-0.9744,2e-05,3.56002]
[1779591975368,42.44,76853.4,0.0,-0.97436,2e-05,3.56527]
[1779591975472,42.44,76853.4,0.0,-0.97436,2e-05,3.56527]
[1779591980415,42.43,76855.43,0.0,-0.97433,2e-05,3.56917]
[1779591980476,42.43,76855.43,0.0,-0.97433,2e-05,3.56917]
[1779591981119,42.43,76854.76,0.0,-0.97435,2e-05,3.56693]
[1779591981222,42.43,76854.76,0.0,-0.97435,2e-05,3.56693]
[1779591981873,42.43,76855.46,0.0,-0.97433,2e-05,3.56853]
[1779591986598,42.42,76855.24,0.0,-0.97435,2e-05,3.56647]
[1779591986720,42.42,76855.24,0.0,-0.97435,2e-05,3.56647]
[1779591994964,42.41,76853.0,0.0,-0.97445,2e-05,3.55435]
[1779591996343,42.41,76852.91,0.0,-0.97445,2e-05,3.55377]
[1779591996472,42.41,76852.91,0.0,-0.97445,2e-05,3.55377]
[1779591998228,42.41,76852.87,0.0,-0.97446,2e-05,3.55333]
[1779591998474,42.41,76852.87,0.0,-0.97446,2e-05,3.55333]
[1779591998506,42.41,76852.87,0.0,-0.97446,2e-05,3.55268]
[1779592005034,42.4,76852.29,0.0,-0.97449,2e-05,3.54914]
[1779592006490,42.4,76852.29,0.0,-0.97449,2e-05,3.54914]
[1779592006721,42.4,76852.29,0.0,-0.97449,2e-05,3.54914]
[1779592015104,42.39,76852.48,0.0,-0.97451,2e-05,3.54656]
[1779592020368,42.39,76852.33,0.0,-0.97453,2e-05,3.54463]
[1779592020474,42.39,76852.33,0.0,-0.97453,2e-05,3.54463]
[1779592022193,42.39,76852.75,0.0,-0.97452,2e-05,3.5455]
[1779592022221,42.39,76852.75,0.0,-0.97452,2e-05,3.5455]
[1779592022294,42.39,76852.75,0.0,-0.97453,2e-05,3.5452]
[1779592024470,42.39,76852.4,0.0,-0.97454,2e-05,3.54393]
[1779592030209,42.38,76852.53,0.0,-0.97455,2e-05,3.54221]
[1779592031309,42.38,76852.53,0.0,-0.97455,2e-05,3.54221]
[1779592031471,42.38,76852.53,0.0,-0.97455,2e-05,3.54221]
[1779592033205,42.38,76853.48,0.0,-0.97454,2e-05,3.54425]
[1779592033223,42.38,76853.48,0.0,-0.97454,2e-05,3.54425]
[1779592033377,42.38,76853.48,0.0,-0.97454,2e-05,3.54364]
[1779592039272,42.37,76853.55,0.0,-0.97455,2e-05,3.54232]
[1779592040581,42.37,76853.55,0.0,-0.97455,2e-05,3.54232]
[1779592040721,42.37,76853.55,0.0,-0.97455,2e-05,3.54232]
[1779592040785,42.37,76853.77,0.0,-0.97455,2e-05,3.54232]
[1779592046199,42.37,76853.64,0.0,-0.97456,2e-05,3.54166]
[1779592046471,42.37,76853.64,0.0,-0.97456,2e-05,3.54166]
[1779592055675,42.36,76853.78,0.0,-0.9746,2e-05,3.5363]
[1779592055722,42.36,76853.78,0.0,-0.9746,2e-05,3.5363]
[1779592055737,42.36,76853.78,0.0,-0.9746,2e-05,3.5363]
[1779592055971,42.36,76853.78,0.0,-0.9746,2e-05,3.5363]
[1779592055839,42.36,76853.78,0.0,-0.97461,2e-05,3.53512]
[1779592061425,42.35,76853.78,0.0,-0.97462,2e-05,3.53336]
[1779592067467,42.35,76854.09,0.0,-0.97463,2e-05,3.53247]
[1779592069039,42.35,76854.09,0.0,-0.97463,2e-05,3.53247]
[1779592069216,42.34,76853.01,0.0,-0.97466,2e-05,3.52918]
[1779592069221,42.34,76853.01,0.0,-0.97466,2e-05,3.52918]
[1779592069084,42.34,76853.01,0.0,-0.97466,2e-05,3.52918]
[1779592075524,42.34,76853.54,0.0,-0.97466,2e-05,3.52864]
[1779592082573,42.33,76853.57,0.0,-0.97468,2e-05,3.52672]
[1779592086089,42.33,76853.65,0.0,-0.97469,2e-05,3.52609]
[1779592086185,42.33,76853.65,0.0,-0.97469,2e-05,3.52609]
[1779592086222,42.33,76853.65,0.0,-0.97469,2e-05,3.52609]
[1779592087608,42.33,76853.61,0.0,-0.97469,2e-05,3.52541]
[1779592090629,42.33,76857.36,0.0,-0.97461,2e-05,3.53496]
[1779592091323,42.33,76857.36,0.0,-0.97461,2e-05,3.53496]
[1779592091395,42.33,76857.36,0.0,-0.97461,2e-05,3.53496]
[1779592091473,42.33,76857.36,0.0,-0.97461,2e-05,3.53496]
[1779592091636,42.32,76857.08,0.0,-0.97462,2e-05,3.53388]
[1779592093651,42.32,76860.47,0.0,-0.97455,2e-05,3.5427]
[1779592099692,42.32,76860.31,0.0,-0.97457,2e-05,3.54039]
[1779592107747,42.31,76861.05,0.0,-0.97457,2e-05,3.53993]
[1779592110918,42.31,76861.46,0.0,-0.97457,2e-05,3.54042]
[1779592110973,42.31,76861.46,0.0,-0.97457,2e-05,3.54042]
[1779592111075,42.31,76863.51,0.0,-0.97454,2e-05,3.54308]
[1779592111193,42.31,76863.51,0.0,-0.97454,2e-05,3.54308]
[1779592111225,42.31,76863.51,0.0,-0.97454,2e-05,3.54308]
[1779592117818,42.3,76863.15,0.0,-0.97457,2e-05,3.53973]
[1779592123860,42.29,76863.86,0.0,-0.97457,2e-05,3.53964]
[1779592128896,42.29,76863.54,0.0,-0.97459,2e-05,3.537]
[1779592133931,42.28,76863.59,0.0,-0.97461,2e-05,3.5354]
[1779592137985,42.28,76863.71,0.0,-0.97461,2e-05,3.53539]
[1779592138040,42.28,76863.71,0.0,-0.97461,2e-05,3.53539]
[1779592137997,42.28,76863.71,0.0,-0.97461,2e-05,3.53436]
[1779592138223,42.28,76863.71,0.0,-0.97461,2e-05,3.53436]
[1779592142994,42.27,76856.49,0.0,-0.97481,2e-05,3.51147]
[1779592144001,42.26,76854.18,0.0,-0.97487,2e-05,3.50362]
[1779592144527,42.26,76854.18,0.0,-0.97487,2e-05,3.50362]
[1779592144585,42.26,76854.18,0.0,-0.97487,2e-05,3.50362]
[1779592144724,42.26,76854.18,0.0,-0.97487,2e-05,3.50362]
[1779592145008,42.26,76853.99,0.0,-0.97488,2e-05,3.50281]
[1779592150043,42.26,76854.66,0.0,-0.97488,2e-05,3.50324]
[1779592150958,42.26,76854.66,0.0,-0.97488,2e-05,3.50324]
[1779592150970,42.26,76854.66,0.0,-0.97488,2e-05,3.50324]
[1779592151058,42.26,76854.66,0.0,-0.97488,2e-05,3.50324]
[1779592151050,42.26,76854.82,0.0,-0.97488,2e-05,3.5034]
[1779592151220,42.26,76854.82,0.0,-0.97488,2e-05,3.5034]
[1779592153064,42.26,76858.8,0.0,-0.97479,2e-05,3.51385]
[1779592155111,42.26,76859.0,0.0,-0.97479,2e-05,3.5141]
[1779592155159,42.25,76858.97,0.0,-0.97479,2e-05,3.51372]
[1779592155224,42.25,76858.97,0.0,-0.97479,2e-05,3.51372]
[1779592156085,42.25,76859.04,0.0,-0.97479,2e-05,3.51362]
[1779592161121,42.25,76859.01,0.0,-0.9748,2e-05,3.51207]
[1779592164098,42.25,76859.24,0.0,-0.9748,2e-05,3.51213]
[1779592164150,42.25,76859.24,0.0,-0.9748,2e-05,3.51213]
[1779592164223,42.25,76859.24,0.0,-0.9748,2e-05,3.51213]
[1779592164322,42.25,76859.24,0.0,-0.97481,2e-05,3.51184]
[1779592170894,42.24,76859.92,0.0,-0.9748,2e-05,3.51231]
[1779592170942,42.24,76859.92,0.0,-0.9748,2e-05,3.51231]
[1779592170977,42.24,76859.92,0.0,-0.9748,2e-05,3.51231]
[1779592170988,42.24,76858.89,0.0,-0.97483,2e-05,3.5089]
[1779592179247,42.23,76859.14,0.0,-0.97486,2e-05,3.50472]
[1779592180701,42.23,76859.14,0.0,-0.97486,2e-05,3.50472]
[1779592180721,42.23,76859.14,0.0,-0.97486,2e-05,3.50472]
[1779592180807,42.23,76859.14,0.0,-0.97486,2e-05,3.50472]
[1779592180973,42.23,76859.14,0.0,-0.97486,2e-05,3.50472]
[1779592181016,42.23,76859.14,0.0,-0.97487,2e-05,3.50419]
[1779592186296,42.23,76859.05,0.0,-0.97488,2e-05,3.50264]
[1779592191331,42.22,76859.08,0.0,-0.97489,2e-05,3.50143]
[1779592192338,42.22,76862.16,0.0,-0.97482,2e-05,3.5097]
[1779592193554,42.22,76862.16,0.0,-0.97482,2e-05,3.5097]
[1779592193623,42.22,76862.16,0.0,-0.97482,2e-05,3.5097]
[1779592193725,42.22,76862.16,0.0,-0.97482,2e-05,3.5097]
[1779592193819,42.22,76864.3,0.0,-0.97477,2e-05,3.51511]
[1779592199387,42.22,76862.77,0.0,-0.97482,2e-05,3.5095]
[1779592203888,42.21,76860.62,0.0,-0.97488,2e-05,3.50275]
[1779592203973,42.21,76860.62,0.0,-0.97488,2e-05,3.50275]
[1779592203984,42.21,76860.62,0.0,-0.97488,2e-05,3.50275]
[1779592204078,42.21,76860.3,0.0,-0.97489,2e-05,3.50135]
[1779592204224,42.21,76860.3,0.0,-0.97489,2e-05,3.50135]
[1779592211471,42.21,76860.46,0.0,-0.9749,2e-05,3.50007]
[1779592212821,42.21,76860.46,0.0,-0.9749,2e-05,3.50007]
[1779592212870,42.21,76860.46,0.0,-0.9749,2e-05,3.50007]
[1779592212979,42.21,76860.46,0.0,-0.9749,2e-05,3.50007]
[1779592213077,42.21,76860.35,0.0,-0.97491,2e-05,3.49928]
[1779592221541,42.2,76860.5,0.0,-0.97492,2e-05,3.49752]
[1779592224115,42.2,76860.49,0.0,-0.97493,2e-05,3.49725]
[1779592224177,42.2,76860.49,0.0,-0.97493,2e-05,3.49725]
[1779592224212,42.2,76860.49,0.0,-0.97493,2e-05,3.49702]
[1779592224221,42.2,76860.49,0.0,-0.97493,2e-05,3.49702]
[1779592231611,42.19,76860.45,0.0,-0.97496,2e-05,3.49232]
[1779592236247,42.19,76860.38,0.0,-0.97497,2e-05,3.49144]
[1779592236302,42.19,76860.38,0.0,-0.97497,2e-05,3.49144]
[1779592236475,42.19,76860.38,0.0,-0.97497,2e-05,3.49144]
[1779592236567,42.19,76860.38,0.0,-0.97497,2e-05,3.49099]
[1779592239668,42.19,76856.65,0.0,-0.97507,2e-05,3.48003]
[1779592243250,42.18,76857.87,0.0,-0.97504,2e-05,3.48277]
[1779592243473,42.18,76857.87,0.0,-0.97504,2e-05,3.48277]
[1779592243561,42.18,76857.87,0.0,-0.97504,2e-05,3.48277]
[1779592243722,42.18,76857.87,0.0,-0.97504,2e-05,3.48277]
[1779592243809,42.18,76857.52,0.0,-0.97505,2e-05,3.4816]
[1779592249262,42.18,76857.39,0.0,-0.97507,2e-05,3.48017]
[1779592249374,42.18,76857.39,0.0,-0.97507,2e-05,3.48017]
[1779592249472,42.18,76857.39,0.0,-0.97507,2e-05,3.48017]
[1779592249739,42.18,76857.28,0.0,-0.97507,2e-05,3.47966]
[1779592255154,42.18,76857.92,0.0,-0.97506,2e-05,3.48057]
[1779592255224,42.18,76857.92,0.0,-0.97506,2e-05,3.48057]
[1779592256470,42.18,76857.82,0.0,-0.97507,2e-05,3.47987]
[1779592256788,42.18,76857.84,0.0,-0.97507,2e-05,3.47971]
[1779592257511,42.18,76857.84,0.0,-0.97507,2e-05,3.47971]
[1779592257722,42.18,76857.84,0.0,-0.97507,2e-05,3.47971]
[1779592257794,42.17,76857.42,0.0,-0.97508,2e-05,3.47834]
[1779592262830,42.17,76857.61,0.0,-0.97509,2e-05,3.47782]
[1779592268872,42.17,76857.65,0.0,-0.9751,2e-05,3.47668]
[1779592270646,42.17,76858.1,0.0,-0.97509,2e-05,3.47771]
[1779592270743,42.17,76858.1,0.0,-0.97509,2e-05,3.47771]
[1779592270972,42.17,76858.1,0.0,-0.97509,2e-05,3.47771]
[1779592270992,42.17,76863.7,0.0,-0.97496,2e-05,3.49296]
[1779592274802,42.16,76864.25,0.0,-0.97497,2e-05,3.49146]
[1779592274976,42.16,76864.25,0.0,-0.97497,2e-05,3.49146]
[1779592276589,42.15,76864.7,0.0,-0.97499,2e-05,3.48994]
[1779592276721,42.15,76864.7,0.0,-0.97499,2e-05,3.48994]
[1779592276928,42.14,76866.46,0.0,-0.97496,2e-05,3.49343]
[1779592279782,42.14,76866.98,0.0,-0.97497,2e-05,3.49211]
[1779592279976,42.14,76866.98,0.0,-0.97497,2e-05,3.49211]
[1779592283576,42.12,76868.57,0.0,-0.97498,2e-05,3.49101]
[1779592283721,42.12,76868.57,0.0,-0.97498,2e-05,3.49101]
[1779592283979,42.11,76871.34,0.0,-0.97493,2e-05,3.49731]
[1779592284985,42.11,76884.83,0.0,-0.97462,2e-05,3.53344]
[1779592285992,42.11,76892.63,0.0,-0.97444,2e-05,3.55436]
[1779592286998,42.11,76894.58,0.0,-0.9744,2e-05,3.56004]
[1779592289015,42.11,76907.32,0.0,-0.97409,2e-05,3.59581]
[1779592290023,42.11,76914.07,0.0,-0.97393,2e-05,3.61508]
[1779592292036,42.1,76910.03,0.0,-0.97407,2e-05,3.5977]
[1779592293044,42.09,76904.26,0.0,-0.97423,2e-05,3.57985]
[1779592295058,42.08,76900.84,0.0,-0.97433,2e-05,3.56718]
[1779592298737,42.07,76901.22,0.0,-0.97436,2e-05,3.56376]
[1779592298974,42.07,76901.22,0.0,-0.97436,2e-05,3.56376]
[1779592304121,42.04,76902.41,0.0,-0.97441,2e-05,3.55823]
[1779592309157,42.02,76902.91,0.0,-0.97446,2e-05,3.55235]
[1779592314191,42.0,76902.0,0.0,-0.97454,2e-05,3.5426]
[1779592315937,41.99,76902.14,0.0,-0.97455,2e-05,3.54157]
[1779592315975,41.99,76902.14,0.0,-0.97455,2e-05,3.54157]
[1779592316010,41.99,76902.14,0.0,-0.97455,2e-05,3.54157]
[1779592316223,41.99,76902.14,0.0,-0.97455,2e-05,3.54157]
[1779592316311,41.99,76903.08,0.0,-0.97454,2e-05,3.54279]
[1779592322247,41.96,76902.91,0.0,-0.97462,2e-05,3.53384]
[1779592326275,41.95,76881.17,0.0,-0.97518,2e-05,3.46779]
[1779592327282,41.94,76864.22,0.0,-0.97558,2e-05,3.4199]
[1779592328289,41.95,76864.93,0.0,-0.97556,2e-05,3.42234]
[1779592330056,41.95,76865.04,0.0,-0.97556,2e-05,3.42259]
[1779592330223,41.95,76865.04,0.0,-0.97556,2e-05,3.42259]
[1779592330276,41.94,76865.04,0.0,-0.97556,2e-05,3.42253]
[1779592330421,41.94,76865.04,0.0,-0.97556,2e-05,3.42253]
[1779592330471,41.94,76865.04,0.0,-0.97556,2e-05,3.42253]
[1779592335340,41.94,76873.08,0.0,-0.97538,2e-05,3.44315]
[1779592339368,41.92,76878.97,0.0,-0.97529,2e-05,3.45439]
[1779592340374,41.92,76890.62,0.0,-0.97503,2e-05,3.48536]
[1779592341384,41.92,76894.5,0.0,-0.97495,2e-05,3.49483]
[1779592343449,41.91,76894.42,0.0,-0.97496,2e-05,3.49327]
[1779592343472,41.91,76894.42,0.0,-0.97496,2e-05,3.49327]
[1779592343678,41.91,76894.42,0.0,-0.97496,2e-05,3.49327]
[1779592343721,41.91,76894.42,0.0,-0.97496,2e-05,3.49327]
[1779592343777,41.9,76894.46,0.0,-0.97499,2e-05,3.49073]
[1779592346421,41.9,76898.04,0.0,-0.97492,2e-05,3.49804]
[1779592348996,41.89,76897.42,0.0,-0.97495,2e-05,3.49498]
[1779592349182,41.89,76897.42,0.0,-0.97495,2e-05,3.49498]
[1779592349221,41.89,76897.42,0.0,-0.97495,2e-05,3.49498]
[1779592349281,41.89,76897.76,0.0,-0.97496,2e-05,3.49442]
[1779592350446,41.88,76892.95,0.0,-0.97508,2e-05,3.47972]
[1779592351823,41.88,76892.95,0.0,-0.97508,2e-05,3.47972]
[1779592351973,41.88,76892.95,0.0,-0.97508,2e-05,3.47972]
[1779592352449,41.88,76893.18,0.0,-0.9751,2e-05,3.47622]
[1779592352472,41.88,76893.18,0.0,-0.9751,2e-05,3.47622]
[1779592352550,41.88,76892.06,0.0,-0.97513,2e-05,3.47311]
[1779592354475,41.88,76888.87,0.0,-0.97521,2e-05,3.46401]
[1779592359650,41.88,76888.46,0.0,-0.97522,2e-05,3.46251]
[1779592359723,41.88,76888.46,0.0,-0.97522,2e-05,3.46251]
[1779592363979,41.88,76889.97,0.0,-0.97519,2e-05,3.46608]
[1779592364226,41.88,76889.97,0.0,-0.97519,2e-05,3.46608]
[1779592364326,41.87,76889.08,0.0,-0.97521,2e-05,3.46337]
[1779592365429,41.87,76889.29,0.0,-0.97521,2e-05,3.46395]
[1779592365472,41.87,76889.29,0.0,-0.97521,2e-05,3.46395]
[1779592365554,41.87,76885.33,0.0,-0.9753,2e-05,3.45288]
[1779592366561,41.87,76881.55,0.0,-0.97539,2e-05,3.44233]
[1779592368575,41.87,76881.6,0.0,-0.97539,2e-05,3.44227]
[1779592369686,41.87,76881.6,0.0,-0.97539,2e-05,3.44227]
[1779592369722,41.87,76881.6,0.0,-0.97539,2e-05,3.44227]
[1779592369802,41.87,76881.6,0.0,-0.97539,2e-05,3.44227]
[1779592369973,41.87,76881.6,0.0,-0.97539,2e-05,3.44227]
[1779592370034,41.87,76882.41,0.0,-0.97537,2e-05,3.44432]
[1779592375624,41.87,76880.22,0.0,-0.97543,2e-05,3.43782]
[1779592377897,41.87,76880.31,0.0,-0.97543,2e-05,3.43797]
[1779592377981,41.87,76880.31,0.0,-0.97543,2e-05,3.43797]
[1779592377999,41.87,76880.07,0.0,-0.97543,2e-05,3.43713]
[1779592378733,41.87,76880.07,0.0,-0.97543,2e-05,3.43713]
[1779592378974,41.87,76880.07,0.0,-0.97543,2e-05,3.43713]
[1779592382673,41.87,76877.01,0.0,-0.97551,2e-05,3.42828]
[1779592388319,41.87,76874.83,0.0,-0.97556,2e-05,3.42197]
[1779592388364,41.87,76870.26,0.0,-0.97567,2e-05,3.40939]
[1779592388437,41.87,76870.26,0.0,-0.97567,2e-05,3.40939]
[1779592388472,41.87,76870.26,0.0,-0.97567,2e-05,3.40939]
[1779592388714,41.87,76870.21,0.0,-0.97567,2e-05,3.4092]
[1779592394160,41.87,76868.19,0.0,-0.97571,2e-05,3.40348]
[1779592394223,41.87,76868.19,0.0,-0.97571,2e-05,3.40348]
[1779592395239,41.87,76868.05,0.0,-0.97572,2e-05,3.40305]
[1779592395325,41.87,76867.64,0.0,-0.97573,2e-05,3.40189]
[1779592395474,41.87,76867.64,0.0,-0.97573,2e-05,3.40189]
[1779592395764,41.87,76867.08,0.0,-0.97574,2e-05,3.40032]
[1779592397604,41.87,76868.15,0.0,-0.97572,2e-05,3.4032]
[1779592397722,41.87,76868.15,0.0,-0.97572,2e-05,3.4032]
[1779592402812,41.87,76866.95,0.0,-0.97575,2e-05,3.39967]
[1779592407052,41.87,76866.98,0.0,-0.97575,2e-05,3.39962]
[1779592407219,41.87,76866.98,0.0,-0.97575,2e-05,3.39962]
[1779592407224,41.87,76866.98,0.0,-0.97575,2e-05,3.39962]
[1779592407319,41.87,76867.56,0.0,-0.97573,2e-05,3.40116]
[1779592407472,41.87,76867.56,0.0,-0.97573,2e-05,3.40116]
[1779592412620,41.87,76866.97,0.0,-0.97575,2e-05,3.3995]
[1779592412724,41.87,76866.97,0.0,-0.97575,2e-05,3.3995]
[1779592412883,41.86,76869.14,0.0,-0.97572,2e-05,3.40254]
[1779592416958,41.86,76869.19,0.0,-0.97572,2e-05,3.40262]
[1779592416970,41.86,76869.19,0.0,-0.97572,2e-05,3.40262]
[1779592417168,41.86,76869.19,0.0,-0.97572,2e-05,3.40247]
[1779592418419,41.86,76869.19,0.0,-0.97572,2e-05,3.40247]
[1779592418471,41.86,76869.11,0.0,-0.97572,2e-05,3.4022]
[1779592424048,41.86,76869.06,0.0,-0.97572,2e-05,3.40181]
[1779592424221,41.86,76869.06,0.0,-0.97572,2e-05,3.40181]
[1779592424379,41.86,76869.06,0.0,-0.97572,2e-05,3.40181]
[1779592424323,41.86,76865.85,0.0,-0.9758,2e-05,3.393]
[1779592424472,41.86,76865.85,0.0,-0.9758,2e-05,3.393]
[1779592428538,41.86,76862.14,0.0,-0.97588,2e-05,3.3828]
[1779592428723,41.86,76862.14,0.0,-0.97588,2e-05,3.3828]
[1779592428996,41.86,76861.09,0.0,-0.97591,2e-05,3.3799]
[1779592429619,41.86,76861.09,0.0,-0.97591,2e-05,3.3799]
[1779592429721,41.86,76861.09,0.0,-0.97591,2e-05,3.3799]
[1779592433026,41.86,76858.01,0.0,-0.97598,2e-05,3.37146]
[1779592433631,41.86,76858.01,0.0,-0.97598,2e-05,3.37146]
[1779592433720,41.86,76858.01,0.0,-0.97598,2e-05,3.37146]
[1779592435828,41.86,76857.39,0.0,-0.97599,2e-05,3.36978]
[1779592435971,41.86,76857.39,0.0,-0.97599,2e-05,3.36978]
[1779592436048,41.86,76856.63,0.0,-0.97601,2e-05,3.36772]
[1779592440796,41.86,76856.82,0.0,-0.976,2e-05,3.36826]
[1779592440971,41.86,76856.82,0.0,-0.976,2e-05,3.36826]
[1779592445534,41.86,76856.93,0.0,-0.976,2e-05,3.36862]
[1779592445720,41.86,76856.93,0.0,-0.976,2e-05,3.36862]
[1779592446040,41.86,76856.93,0.0,-0.976,2e-05,3.36862]
[1779592446226,41.86,76856.93,0.0,-0.976,2e-05,3.36862]
[1779592446235,41.86,76857.46,0.0,-0.97599,2e-05,3.37007]
[1779592451323,41.86,76856.0,0.0,-0.97602,2e-05,3.36616]
[1779592451471,41.86,76856.0,0.0,-0.97602,2e-05,3.36616]
[1779592451425,41.86,76854.65,0.0,-0.97605,2e-05,3.36254]
[1779592452383,41.86,76854.65,0.0,-0.97605,2e-05,3.36254]
[1779592452475,41.86,76854.65,0.0,-0.97605,2e-05,3.36254]
[1779592452160,41.86,76853.59,0.0,-0.97608,2e-05,3.3597]
[1779592453167,41.86,76851.91,0.0,-0.97611,2e-05,3.35518]
[1779592454174,41.86,76848.32,0.0,-0.97619,2e-05,3.34553]
[1779592455181,41.86,76842.45,0.0,-0.97633,2e-05,3.32978]
[1779592455712,41.86,76842.45,0.0,-0.97633,2e-05,3.32978]
[1779592455720,41.86,76842.45,0.0,-0.97633,2e-05,3.32978]
[1779592456188,41.86,76840.26,0.0,-0.97637,2e-05,3.32398]
[1779592457195,41.86,76837.39,0.0,-0.97644,2e-05,3.31637]
[1779592459985,41.86,76836.35,0.0,-0.97646,2e-05,3.31381]
[1779592460221,41.86,76836.35,0.0,-0.97646,2e-05,3.31381]
[1779592460224,41.86,76833.86,0.0,-0.97651,2e-05,3.30726]
[1779592465297,41.87,76833.64,0.0,-0.97651,2e-05,3.3072]
[1779592465971,41.87,76833.64,0.0,-0.97651,2e-05,3.30733]
[1779592466059,41.87,76833.64,0.0,-0.97651,2e-05,3.30746]
[1779592468722,41.87,76833.99,0.0,-0.9765,2e-05,3.30867]
[1779592468971,41.87,76833.99,0.0,-0.9765,2e-05,3.30867]
[1779592475975,41.87,76832.08,0.0,-0.97655,2e-05,3.30164]
[1779592476222,41.87,76832.08,0.0,-0.97655,2e-05,3.30164]
[1779592476328,41.87,76837.41,0.0,-0.97643,2e-05,3.31635]
[1779592478501,41.87,76838.02,0.0,-0.97642,2e-05,3.31812]
[1779592478723,41.87,76838.02,0.0,-0.97642,2e-05,3.31812]
[1779592479349,41.87,76837.87,0.0,-0.97642,2e-05,3.31797]
[1779592480374,41.87,76837.87,0.0,-0.97642,2e-05,3.31797]
[1779592480470,41.87,76837.87,0.0,-0.97642,2e-05,3.31797]
[1779592480475,41.87,76831.41,0.0,-0.97656,2e-05,3.30082]
[1779592482370,41.87,76828.55,0.0,-0.97662,2e-05,3.29351]
[1779592484936,41.88,76830.71,0.0,-0.97657,2e-05,3.29961]
[1779592484973,41.88,76830.71,0.0,-0.97657,2e-05,3.29961]
[1779592485391,41.88,76827.92,0.0,-0.97663,2e-05,3.29232]
[1779592490426,41.87,76830.86,0.0,-0.97657,2e-05,3.29983]
[1779592495461,41.88,76831.11,0.0,-0.97656,2e-05,3.30123]
[1779592497978,41.88,76831.48,0.0,-0.97655,2e-05,3.30251]
[1779592501504,41.88,76819.04,0.0,-0.97682,2e-05,3.26994]
[1779592502511,41.88,76813.18,0.0,-0.97694,2e-05,3.25462]
[1779592504202,41.88,76812.52,0.0,-0.97696,2e-05,3.25309]
[1779592504220,41.88,76812.52,0.0,-0.97696,2e-05,3.25309]
[1779592504419,41.88,76812.52,0.0,-0.97696,2e-05,3.25309]
[1779592504471,41.88,76812.52,0.0,-0.97696,2e-05,3.25309]
[1779592504525,41.88,76812.45,0.0,-0.97696,2e-05,3.25313]
[1779592506539,41.88,76806.55,0.0,-0.97708,2e-05,3.238]
[1779592510567,41.89,76802.59,0.0,-0.97716,2e-05,3.22856]
[1779592512803,41.89,76801.42,0.0,-0.97718,2e-05,3.22573]
[1779592512971,41.89,76801.42,0.0,-0.97718,2e-05,3.22573]
[1779592518623,41.89,76806.78,0.0,-0.97705,2e-05,3.24148]
[1779592520089,41.89,76806.78,0.0,-0.97705,2e-05,3.24148]
[1779592520222,41.89,76806.78,0.0,-0.97705,2e-05,3.24148]
[1779592520357,41.89,76806.78,0.0,-0.97705,2e-05,3.24148]
[1779592520471,41.89,76806.78,0.0,-0.97705,2e-05,3.24148]
[1779592520459,41.89,76806.87,0.0,-0.97705,2e-05,3.24212]
[1779592525907,41.9,76807.05,0.0,-0.97704,2e-05,3.24338]
[1779592525975,41.9,76807.05,0.0,-0.97704,2e-05,3.24338]
[1779592526075,41.9,76802.49,0.0,-0.97713,2e-05,3.23177]
[1779592530557,41.9,76800.7,0.0,-0.97717,2e-05,3.2275]
[1779592530721,41.9,76799.24,0.0,-0.9772,2e-05,3.22388]
[1779592530808,41.9,76799.24,0.0,-0.9772,2e-05,3.22388]
[1779592530969,41.9,76799.24,0.0,-0.9772,2e-05,3.22388]
[1779592531071,41.9,76799.48,0.0,-0.97721,2e-05,3.22238]
[1779592531718,41.9,76795.88,0.0,-0.97728,2e-05,3.21295]
[1779592533822,41.9,76796.49,0.0,-0.97727,2e-05,3.21477]
[1779592533971,41.9,76796.49,0.0,-0.97727,2e-05,3.21477]
[1779592539992,41.91,76793.44,0.0,-0.97732,2e-05,3.20824]
[1779592540097,41.91,76793.44,0.0,-0.97732,2e-05,3.20824]
[1779592540222,41.91,76793.44,0.0,-0.97732,2e-05,3.20824]
[1779592540298,41.91,76793.24,0.0,-0.97732,2e-05,3.20821]
[1779592545161,41.91,76794.79,0.0,-0.97728,2e-05,3.213]
[1779592545222,41.91,76794.79,0.0,-0.97728,2e-05,3.213]
[1779592545232,41.91,76794.79,0.0,-0.97728,2e-05,3.213]
[1779592545470,41.91,76794.79,0.0,-0.97728,2e-05,3.213]
[1779592545551,41.91,76795.95,0.0,-0.97725,2e-05,3.21652]
[1779592551857,41.92,76798.72,0.0,-0.97718,2e-05,3.22535]
[1779592552865,41.92,76795.44,0.0,-0.97725,2e-05,3.21697]
[1779592555023,41.92,76794.55,0.0,-0.97727,2e-05,3.21488]
[1779592555223,41.92,76794.55,0.0,-0.97727,2e-05,3.21488]
[1779592560921,41.92,76792.72,0.0,-0.97729,2e-05,3.21177]
[1779592562090,41.92,76792.72,0.0,-0.97729,2e-05,3.21177]
[1779592562215,41.92,76792.72,0.0,-0.97729,2e-05,3.21177]
[1779592562222,41.92,76792.72,0.0,-0.97729,2e-05,3.21177]
[1779592562311,41.92,76792.15,0.0,-0.9773,2e-05,3.21051]
[1779592564949,41.93,76786.68,0.0,-0.97741,2e-05,3.19697]
[1779592567957,41.93,76785.27,0.0,-0.97744,2e-05,3.19382]
[1779592567975,41.93,76785.27,0.0,-0.97744,2e-05,3.19382]
[1779592569162,41.93,76787.13,0.0,-0.9774,2e-05,3.19893]
[1779592569221,41.93,76787.13,0.0,-0.9774,2e-05,3.19893]
[1779592569322,41.93,76791.19,0.0,-0.97731,2e-05,3.20978]
[1779592574894,41.93,76792.84,0.0,-0.97726,2e-05,3.21526]
[1779592574972,41.93,76792.84,0.0,-0.97726,2e-05,3.21526]
[1779592580055,41.94,76793.15,0.0,-0.97725,2e-05,3.21741]
[1779592581062,41.94,76789.85,0.0,-0.97731,2e-05,3.20901]
[1779592582911,41.94,76788.23,0.0,-0.97735,2e-05,3.20501]
[1779592582987,41.94,76788.23,0.0,-0.97735,2e-05,3.20501]
[1779592583152,41.94,76788.23,0.0,-0.97735,2e-05,3.20501]
[1779592583221,41.94,76788.23,0.0,-0.97735,2e-05,3.20501]
[1779592583318,41.94,76788.09,0.0,-0.97735,2e-05,3.20488]
[1779592588136,41.94,76789.3,0.0,-0.97731,2e-05,3.20898]
[1779592588222,41.94,76789.3,0.0,-0.97731,2e-05,3.20898]
[1779592590125,41.95,76786.15,0.0,-0.97738,2e-05,3.20144]
[1779592593147,41.95,76791.14,0.0,-0.97728,2e-05,3.21262]
[1779592594922,41.95,76791.31,0.0,-0.97728,2e-05,3.21328]
[1779592594974,41.95,76791.31,0.0,-0.97728,2e-05,3.21328]
[1779592595140,41.95,76791.31,0.0,-0.97728,2e-05,3.21328]
[1779592595223,41.95,76791.31,0.0,-0.97728,2e-05,3.21328]
[1779592595242,41.95,76791.5,0.0,-0.97727,2e-05,3.214]
[1779592602210,41.95,76791.45,0.0,-0.97726,2e-05,3.21538]
[1779592603217,41.95,76795.78,0.0,-0.97716,2e-05,3.22694]
[1779592604257,41.95,76795.78,0.0,-0.97716,2e-05,3.22694]
[1779592604472,41.95,76795.78,0.0,-0.97716,2e-05,3.22694]
[1779592610268,41.96,76802.25,0.0,-0.97701,2e-05,3.2452]
[1779592611105,41.96,76802.25,0.0,-0.97701,2e-05,3.2452]
[1779592611224,41.96,76802.25,0.0,-0.97701,2e-05,3.2452]
[1779592611259,41.96,76802.25,0.0,-0.97701,2e-05,3.2452]
[1779592611472,41.96,76802.25,0.0,-0.97701,2e-05,3.2452]
[1779592611483,41.96,76802.82,0.0,-0.977,2e-05,3.24687]
[1779592614296,41.96,76807.88,0.0,-0.97688,2e-05,3.26067]
[1779592616310,41.96,76811.33,0.0,-0.9768,2e-05,3.27007]
[1779592616656,41.96,76811.33,0.0,-0.9768,2e-05,3.27007]
[1779592616724,41.96,76811.33,0.0,-0.9768,2e-05,3.27007]
[1779592622270,41.96,76811.57,0.0,-0.97679,2e-05,3.27132]
[1779592622368,41.96,76811.57,0.0,-0.97679,2e-05,3.27132]
[1779592622471,41.96,76811.57,0.0,-0.97679,2e-05,3.27132]
[1779592622564,41.96,76811.84,0.0,-0.97679,2e-05,3.27216]
[1779592627387,41.97,76803.81,0.0,-0.97696,2e-05,3.25159]
[1779592628145,41.97,76803.81,0.0,-0.97696,2e-05,3.25159]
[1779592628224,41.97,76803.81,0.0,-0.97696,2e-05,3.25159]
[1779592628416,41.97,76803.81,0.0,-0.97696,2e-05,3.25159]
[1779592628476,41.97,76803.81,0.0,-0.97696,2e-05,3.25159]
[1779592628566,41.97,76802.49,0.0,-0.97699,2e-05,3.24827]
[1779592631995,41.97,76802.62,0.0,-0.97698,2e-05,3.24913]
[1779592632223,41.97,76802.62,0.0,-0.97698,2e-05,3.24913]
[1779592632422,41.97,76799.0,0.0,-0.97706,2e-05,3.23977]
[1779592638464,41.97,76796.68,0.0,-0.9771,2e-05,3.23484]
[1779592639744,41.97,76796.68,0.0,-0.9771,2e-05,3.23484]
[1779592639927,41.97,76796.68,0.0,-0.9771,2e-05,3.23484]
[1779592639974,41.97,76796.68,0.0,-0.9771,2e-05,3.23484]
[1779592640478,41.97,76796.5,0.0,-0.9771,2e-05,3.23476]
[1779592645513,41.98,76796.07,0.0,-0.9771,2e-05,3.2346]
[1779592649530,41.98,76796.5,0.0,-0.97709,2e-05,3.23593]
[1779592649725,41.98,76796.5,0.0,-0.97708,2e-05,3.2365]
[1779592649792,41.98,76796.5,0.0,-0.97708,2e-05,3.2365]
[1779592649972,41.98,76796.5,0.0,-0.97708,2e-05,3.2365]
[1779592650548,41.98,76796.75,0.0,-0.97707,2e-05,3.23735]
[1779592655583,41.98,76792.98,0.0,-0.97717,2e-05,3.22585]
[1779592656589,41.98,76787.03,0.0,-0.97729,2e-05,3.2105]
[1779592659010,41.99,76785.63,0.0,-0.97732,2e-05,3.20732]
[1779592659222,41.99,76785.63,0.0,-0.97732,2e-05,3.20732]
[1779592664646,41.99,76781.23,0.0,-0.9774,2e-05,3.19729]
[1779592666746,41.99,76781.47,0.0,-0.97739,2e-05,3.19842]
[1779592666968,41.99,76781.47,0.0,-0.97739,2e-05,3.19842]
[1779592666974,41.99,76781.47,0.0,-0.97739,2e-05,3.19842]
[1779592667224,41.99,76781.47,0.0,-0.97739,2e-05,3.19842]
[1779592667667,41.99,76781.19,0.0,-0.9774,2e-05,3.19794]
[1779592673709,42.0,76782.65,0.0,-0.97735,2e-05,3.20322]
[1779592676972,42.0,76784.06,0.0,-0.97732,2e-05,3.20738]
[1779592677226,42.0,76784.06,0.0,-0.97732,2e-05,3.20738]
[1779592683207,42.0,76787.73,0.0,-0.97723,2e-05,3.21834]
[1779592683225,42.0,76787.73,0.0,-0.97723,2e-05,3.21834]
[1779592683683,42.0,76787.73,0.0,-0.97723,2e-05,3.21834]
[1779592683721,42.0,76788.18,0.0,-0.97721,2e-05,3.21995]
[1779592683779,42.0,76787.41,0.0,-0.97723,2e-05,3.21794]
[1779592688813,42.01,76787.73,0.0,-0.97721,2e-05,3.21988]
[1779592694079,42.01,76789.6,0.0,-0.97717,2e-05,3.22564]
[1779592694222,42.01,76789.6,0.0,-0.97717,2e-05,3.22564]
[1779592700142,42.01,76792.0,0.0,-0.9771,2e-05,3.23312]
[1779592700224,42.01,76792.0,0.0,-0.9771,2e-05,3.23312]
[1779592700304,42.02,76791.7,0.0,-0.97711,2e-05,3.23272]
[1779592703891,42.02,76790.51,0.0,-0.97713,2e-05,3.22998]
[1779592703974,42.02,76790.51,0.0,-0.97713,2e-05,3.22998]
[1779592710970,42.02,76790.68,0.0,-0.97711,2e-05,3.23193]
[1779592714108,42.02,76790.42,0.0,-0.97714,2e-05,3.22885]
[1779592714223,42.02,76790.42,0.0,-0.97714,2e-05,3.22885]
[1779592714549,42.02,76790.42,0.0,-0.97714,2e-05,3.22885]
[1779592714721,42.02,76790.42,0.0,-0.97714,2e-05,3.22885]
[1779592714572,42.02,76790.17,0.0,-0.97714,2e-05,3.22876]
[1779592719668,42.03,76790.47,0.0,-0.97712,2e-05,3.23029]
[1779592719726,42.03,76790.47,0.0,-0.97712,2e-05,3.23029]
[1779592726780,42.03,76790.73,0.0,-0.97711,2e-05,3.23133]
[1779592728931,42.03,76790.73,0.0,-0.97711,2e-05,3.2324]
[1779592728974,42.03,76790.73,0.0,-0.97711,2e-05,3.2324]
[1779592729155,42.03,76790.73,0.0,-0.97711,2e-05,3.2324]
[1779592729230,42.03,76790.73,0.0,-0.97711,2e-05,3.2324]
[1779592729252,42.03,76790.73,0.0,-0.9771,2e-05,3.23294]
[1779592735153,42.04,76790.02,0.0,-0.97711,2e-05,3.23212]
[1779592739109,42.04,76790.2,0.0,-0.9771,2e-05,3.23294]
[1779592739225,42.04,76790.2,0.0,-0.9771,2e-05,3.23294]
[1779592745225,42.04,76786.41,0.0,-0.97717,2e-05,3.22445]
[1779592750050,42.04,76786.9,0.0,-0.97715,2e-05,3.22649]
[1779592750227,42.04,76786.9,0.0,-0.97715,2e-05,3.22649]
[1779592750559,42.04,76786.9,0.0,-0.97715,2e-05,3.22649]
[1779592750721,42.04,76786.9,0.0,-0.97715,2e-05,3.22649]
[1779592750768,42.05,76787.14,0.0,-0.97715,2e-05,3.2273]
[1779592754825,42.05,76784.74,0.0,-0.97719,2e-05,3.22179]
[1779592754973,42.05,76784.74,0.0,-0.97719,2e-05,3.22179]
[1779592757310,42.05,76780.67,0.0,-0.97728,2e-05,3.21177]
[1779592762345,42.05,76779.58,0.0,-0.97729,2e-05,3.21]
[1779592763608,42.05,76779.58,0.0,-0.97729,2e-05,3.21]
[1779592763722,42.05,76779.58,0.0,-0.97729,2e-05,3.21]
[1779592764163,42.05,76781.45,0.0,-0.97725,2e-05,3.2151]
[1779592764221,42.05,76781.45,0.0,-0.97725,2e-05,3.2151]
[1779592764359,42.05,76782.09,0.0,-0.97723,2e-05,3.21697]
[1779592769394,42.06,76781.88,0.0,-0.97723,2e-05,3.21742]
[1779592772125,42.06,76782.57,0.0,-0.97723,2e-05,3.21704]
[1779592772222,42.06,76782.57,0.0,-0.97723,2e-05,3.21704]
[1779592777813,42.06,76780.92,0.0,-0.97726,2e-05,3.21334]
[1779592777973,42.06,76781.3,0.0,-0.97724,2e-05,3.21494]
[1779592778245,42.06,76781.3,0.0,-0.97724,2e-05,3.21494]
[1779592778475,42.06,76781.3,0.0,-0.97724,2e-05,3.21494]
[1779592778516,42.06,76781.26,0.0,-0.97724,2e-05,3.21504]
[1779592783817,42.07,76778.79,0.0,-0.97729,2e-05,3.20921]
[1779592783994,42.07,76779.45,0.0,-0.97727,2e-05,3.21135]
[1779592789534,42.07,76780.08,0.0,-0.97725,2e-05,3.2142]
[1779592791241,42.07,76780.15,0.0,-0.97725,2e-05,3.21458]
[1779592791473,42.07,76780.15,0.0,-0.97725,2e-05,3.21458]
[1779592792000,42.07,76780.9,0.0,-0.97723,2e-05,3.21674]
[1779592792224,42.07,76780.9,0.0,-0.97723,2e-05,3.21674]
[1779592792555,42.07,76780.85,0.0,-0.97723,2e-05,3.2168]
[1779592796576,42.07,76782.05,0.0,-0.9772,2e-05,3.2205]
[1779592796725,42.07,76782.05,0.0,-0.9772,2e-05,3.2205]
[1779592801618,42.08,76799.35,0.0,-0.97681,2e-05,3.26699]
[1779592802624,42.08,76806.0,0.0,-0.97667,2e-05,3.28469]
[1779592803009,42.08,76806.0,0.0,-0.97667,2e-05,3.28469]
[1779592805076,42.08,76806.14,0.0,-0.97666,2e-05,3.28521]
[1779592805388,42.08,76806.14,0.0,-0.97666,2e-05,3.28521]
[1779592805473,42.08,76806.14,0.0,-0.97666,2e-05,3.28521]
[1779592805645,42.08,76806.78,0.0,-0.97665,2e-05,3.28698]
[1779592810806,42.08,76809.46,0.0,-0.97659,2e-05,3.29435]
[1779592810809,42.08,76812.96,0.0,-0.97651,2e-05,3.30371]
[1779592810973,42.08,76812.96,0.0,-0.97651,2e-05,3.30371]
[1779592816594,42.08,76814.33,0.0,-0.97648,2e-05,3.30756]
[1779592816724,42.08,76814.33,0.0,-0.97648,2e-05,3.30756]
[1779592816828,42.08,76814.44,0.0,-0.97647,2e-05,3.30789]
[1779592818687,42.08,76814.25,0.0,-0.97648,2e-05,3.30742]
[1779592818720,42.08,76814.25,0.0,-0.97648,2e-05,3.30742]
[1779592822327,42.08,76813.31,0.0,-0.9765,2e-05,3.3051]
[1779592822378,42.08,76813.31,0.0,-0.9765,2e-05,3.3051]
[1779592822475,42.08,76813.31,0.0,-0.9765,2e-05,3.3051]
[1779592822765,42.08,76812.38,0.0,-0.97652,2e-05,3.30267]
[1779592827799,42.08,76814.1,0.0,-0.97648,2e-05,3.30753]
[1779592828384,42.08,76814.1,0.0,-0.97648,2e-05,3.30753]
[1779592828473,42.08,76814.1,0.0,-0.97648,2e-05,3.30753]
[1779592828807,42.08,76813.68,0.0,-0.97649,2e-05,3.30646]
[1779592833843,42.08,76813.01,0.0,-0.97652,2e-05,3.30236]
[1779592838878,42.08,76814.5,0.0,-0.97648,2e-05,3.30665]
[1779592838971,42.08,76814.5,0.0,-0.97648,2e-05,3.30665]
[1779592845927,42.09,76814.39,0.0,-0.97648,2e-05,3.30685]
[1779592848112,42.09,76815.72,0.0,-0.97645,2e-05,3.31046]
[1779592848221,42.09,76815.72,0.0,-0.97645,2e-05,3.31046]
[1779592848743,42.09,76815.72,0.0,-0.97645,2e-05,3.31046]
[1779592848797,42.09,76818.29,0.0,-0.97639,2e-05,3.31744]
[1779592848975,42.09,76818.29,0.0,-0.97639,2e-05,3.31744]
[1779592854710,42.09,76817.87,0.0,-0.9764,2e-05,3.3165]
[1779592854720,42.09,76817.87,0.0,-0.9764,2e-05,3.3165]
[1779592854808,42.09,76818.56,0.0,-0.97638,2e-05,3.3185]
[1779592855493,42.09,76818.56,0.0,-0.97638,2e-05,3.3185]
[1779592855721,42.09,76818.56,0.0,-0.97638,2e-05,3.3185]
[1779592862044,42.09,76816.82,0.0,-0.97642,2e-05,3.3143]
[1779592867717,42.09,76816.72,0.0,-0.97642,2e-05,3.31424]
[1779592873068,42.09,76816.65,0.0,-0.97641,2e-05,3.31441]
[1779592873224,42.09,76816.65,0.0,-0.97641,2e-05,3.31441]
[1779592873693,42.09,76816.65,0.0,-0.97641,2e-05,3.31441]
[1779592873723,42.09,76816.65,0.0,-0.97641,2e-05,3.31441]
[1779592873794,42.09,76816.9,0.0,-0.97641,2e-05,3.31537]
[1779592876142,42.09,76820.38,0.0,-0.97633,2e-05,3.3248]
[1779592877014,42.09,76820.38,0.0,-0.97633,2e-05,3.3248]
[1779592877221,42.09,76820.38,0.0,-0.97633,2e-05,3.3248]
[1779592877322,42.09,76820.9,0.0,-0.97632,2e-05,3.32631]
[1779592878023,42.09,76820.9,0.0,-0.97632,2e-05,3.32631]
[1779592878222,42.09,76820.9,0.0,-0.97632,2e-05,3.32631]
[1779592884198,42.09,76822.58,0.0,-0.97628,2e-05,3.33114]
[1779592885229,42.09,76822.58,0.0,-0.97628,2e-05,3.33114]
[1779592885470,42.09,76822.58,0.0,-0.97628,2e-05,3.33114]
[1779592885571,42.09,76822.03,0.0,-0.97629,2e-05,3.32971]
[1779592886874,42.09,76822.03,0.0,-0.97629,2e-05,3.32971]
[1779592886976,42.09,76822.85,0.0,-0.97627,2e-05,3.33195]
[1779592891282,42.09,76822.01,0.0,-0.97629,2e-05,3.32986]
[1779592891472,42.09,76822.01,0.0,-0.97629,2e-05,3.32986]
[1779592891881,42.09,76822.01,0.0,-0.97629,2e-05,3.32986]
[1779592891933,42.09,76822.99,0.0,-0.97628,2e-05,3.3299]
[1779592891972,42.09,76822.99,0.0,-0.97628,2e-05,3.3299]
[1779592897290,42.1,76822.83,0.0,-0.97628,2e-05,3.32976]
[1779592898494,42.1,76822.83,0.0,-0.97628,2e-05,3.32976]
[1779592898722,42.1,76822.83,0.0,-0.97628,2e-05,3.32976]
[1779592898820,42.1,76822.87,0.0,-0.97628,2e-05,3.32991]
[1779592899214,42.1,76822.87,0.0,-0.97628,2e-05,3.32991]
[1779592899222,42.1,76822.87,0.0,-0.97628,2e-05,3.32991]
[1779592909374,42.1,76817.16,0.0,-0.9764,2e-05,3.31517]
[1779592910381,42.1,76805.33,0.0,-0.97666,2e-05,3.28432]
[1779592911388,42.1,76803.58,0.0,-0.97669,2e-05,3.28033]
[1779592912078,42.1,76803.58,0.0,-0.97669,2e-05,3.28033]
[1779592912222,42.1,76803.58,0.0,-0.97669,2e-05,3.28033]
[1779592912394,42.1,76803.88,0.0,-0.97669,2e-05,3.28125]
[1779592913666,42.1,76803.88,0.0,-0.97669,2e-05,3.28125]
[1779592913721,42.1,76803.88,0.0,-0.97669,2e-05,3.28125]
[1779592919443,42.1,76802.79,0.0,-0.9767,2e-05,3.27923]
[1779592921975,42.1,76802.97,0.0,-0.9767,2e-05,3.27982]
[1779592922227,42.11,76802.42,0.0,-0.97671,2e-05,3.27848]
[1779592922465,42.11,76802.26,0.0,-0.97671,2e-05,3.27817]
[1779592923529,42.11,76802.26,0.0,-0.97671,2e-05,3.27817]
[1779592923722,42.11,76802.26,0.0,-0.97671,2e-05,3.27817]
[1779592926493,42.11,76797.87,0.0,-0.9768,2e-05,3.26707]
[1779592927005,42.11,76797.87,0.0,-0.9768,2e-05,3.26707]
[1779592927223,42.11,76797.87,0.0,-0.9768,2e-05,3.26707]
[1779592927949,42.11,76797.87,0.0,-0.9768,2e-05,3.26707]
[1779592927970,42.11,76797.87,0.0,-0.9768,2e-05,3.26707]
[1779592927988,42.11,76795.0,0.0,-0.97687,2e-05,3.25964]
[1779592931360,42.11,76796.01,0.0,-0.97684,2e-05,3.26274]
[1779592931475,42.11,76796.01,0.0,-0.97684,2e-05,3.26274]
[1779592937570,42.11,76794.96,0.0,-0.97685,2e-05,3.26096]
[1779592939215,42.11,76794.34,0.0,-0.97687,2e-05,3.25947]
[1779592939473,42.11,76794.34,0.0,-0.97687,2e-05,3.25947]
[1779592939799,42.11,76794.34,0.0,-0.97687,2e-05,3.25947]
[1779592939972,42.11,76794.34,0.0,-0.97687,2e-05,3.25947]
[1779592939824,42.11,76794.8,0.0,-0.97685,2e-05,3.26083]
[1779592945863,42.12,76796.72,0.0,-0.97681,2e-05,3.2666]
[1779592945969,42.12,76796.72,0.0,-0.97681,2e-05,3.2666]
[1779592945965,42.12,76799.97,0.0,-0.97673,2e-05,3.27532]
[1779592946475,42.12,76799.97,0.0,-0.97673,2e-05,3.27532]
[1779592946720,42.12,76799.97,0.0,-0.97673,2e-05,3.27532]
[1779592946821,42.12,76801.36,0.0,-0.9767,2e-05,3.27911]
[1779592952675,42.12,76803.54,0.0,-0.97667,2e-05,3.2829]
[1779592953676,42.12,76803.54,0.0,-0.97667,2e-05,3.2829]
[1779592953721,42.12,76803.54,0.0,-0.97667,2e-05,3.2829]
[1779592953822,42.12,76803.08,0.0,-0.97668,2e-05,3.28179]
[1779592954906,42.12,76803.08,0.0,-0.97668,2e-05,3.28179]
[1779592954982,42.12,76803.08,0.0,-0.97668,2e-05,3.28179]
[1779592955005,42.12,76805.82,0.0,-0.97662,2e-05,3.28915]
[1779592960730,42.12,76807.23,0.0,-0.97658,2e-05,3.2934]
[1779592961570,42.12,76807.23,0.0,-0.97658,2e-05,3.2934]
[1779592961719,42.12,76807.23,0.0,-0.97658,2e-05,3.2934]
[1779592961738,42.12,76807.59,0.0,-0.97657,2e-05,3.29444]
[1779592962328,42.12,76807.59,0.0,-0.97657,2e-05,3.29444]
[1779592962475,42.12,76807.59,0.0,-0.97657,2e-05,3.29444]
[1779592967780,42.12,76806.85,0.0,-0.97658,2e-05,3.29297]
[1779592968108,42.12,76806.85,0.0,-0.97658,2e-05,3.29297]
[1779592968221,42.12,76806.85,0.0,-0.97658,2e-05,3.29297]
[1779592969620,42.12,76806.85,0.0,-0.97658,2e-05,3.29305]
[1779592969720,42.12,76806.85,0.0,-0.97658,2e-05,3.29305]
[1779592969794,42.12,76805.98,0.0,-0.9766,2e-05,3.29083]
[1779592974829,42.12,76803.43,0.0,-0.97665,2e-05,3.28451]
[1779592979151,42.13,76803.88,0.0,-0.97664,2e-05,3.28609]
[1779592979220,42.13,76803.88,0.0,-0.97664,2e-05,3.28609]
[1779592983961,42.13,76803.17,0.0,-0.97665,2e-05,3.28458]
[1779592983973,42.13,76803.17,0.0,-0.97665,2e-05,3.28458]
[1779592985506,42.13,76802.38,0.0,-0.97667,2e-05,3.28267]
[1779592985722,42.13,76802.38,0.0,-0.97667,2e-05,3.28267]
[1779592985906,42.13,76803.79,0.0,-0.97664,2e-05,3.2865]
[1779592987920,42.13,76805.97,0.0,-0.97659,2e-05,3.29245]
[1779592988454,42.13,76805.97,0.0,-0.97659,2e-05,3.29245]
[1779592988471,42.13,76805.97,0.0,-0.97659,2e-05,3.29245]
[1779592993519,42.13,76806.76,0.0,-0.97657,2e-05,3.29492]
[1779592993723,42.13,76806.76,0.0,-0.97657,2e-05,3.29492]
[1779592994403,42.13,76806.97,0.0,-0.97656,2e-05,3.29556]
[1779592994470,42.13,76806.97,0.0,-0.97656,2e-05,3.29556]
[1779592994970,42.13,76806.52,0.0,-0.97657,2e-05,3.29444]
[1779593000009,42.13,76806.7,0.0,-0.97656,2e-05,3.29529]
[1779593005041,42.13,76804.39,0.0,-0.97661,2e-05,3.28953]
[1779593006835,42.13,76803.1,0.0,-0.97664,2e-05,3.2862]
[1779593006975,42.13,76803.1,0.0,-0.97664,2e-05,3.2862]
[1779593010863,42.13,76804.31,0.0,-0.97661,2e-05,3.28977]
[1779593010980,42.13,76804.31,0.0,-0.97661,2e-05,3.28977]
[1779593012494,42.13,76804.34,0.0,-0.97663,2e-05,3.28732]
[1779593012720,42.13,76804.34,0.0,-0.97663,2e-05,3.28732]
[1779593012821,42.13,76803.19,0.0,-0.97665,2e-05,3.28446]
[1779593015762,42.13,76804.37,0.0,-0.97662,2e-05,3.28768]
[1779593015972,42.13,76804.37,0.0,-0.97662,2e-05,3.28768]
[1779593021154,42.14,76802.63,0.0,-0.97666,2e-05,3.28372]
[1779593024316,42.14,76802.63,0.0,-0.97666,2e-05,3.28372]
[1779593024471,42.14,76802.63,0.0,-0.97666,2e-05,3.28372]
[1779593024551,42.14,76797.7,0.0,-0.97676,2e-05,3.27108]
[1779593025288,42.14,76797.7,0.0,-0.97676,2e-05,3.27108]
[1779593025469,42.14,76797.7,0.0,-0.97676,2e-05,3.27108]
[1779593025566,42.14,76791.2,0.0,-0.9769,2e-05,3.25407]
[1779593030832,42.14,76791.37,0.0,-0.97689,2e-05,3.25493]
[1779593030970,42.14,76791.37,0.0,-0.97689,2e-05,3.25493]
[1779593031052,42.14,76791.82,0.0,-0.97688,2e-05,3.25639]
[1779593031510,42.14,76791.82,0.0,-0.97688,2e-05,3.25639]
[1779593031721,42.14,76791.82,0.0,-0.97688,2e-05,3.25639]
[1779593036209,42.14,76792.35,0.0,-0.97687,2e-05,3.25833]
[1779593036224,42.14,76792.35,0.0,-0.97687,2e-05,3.25833]
[1779593039534,42.14,76792.56,0.0,-0.97686,2e-05,3.2593]
[1779593039720,42.14,76792.56,0.0,-0.97686,2e-05,3.2593]
[1779593039821,42.14,76793.46,0.0,-0.97684,2e-05,3.26194]
[1779593040550,42.14,76793.46,0.0,-0.97684,2e-05,3.26194]
[1779593040720,42.14,76793.46,0.0,-0.97684,2e-05,3.26194]
[1779593040806,42.14,76790.19,0.0,-0.97691,2e-05,3.25347]
[1779593045344,42.15,76789.24,0.0,-0.97692,2e-05,3.25142]
[1779593045470,42.15,76789.24,0.0,-0.97692,2e-05,3.25142]
[1779593045789,42.15,76789.24,0.0,-0.97692,2e-05,3.25142]
[1779593045977,42.15,76789.24,0.0,-0.97692,2e-05,3.25142]
[1779593046045,42.15,76789.97,0.0,-0.97691,2e-05,3.25363]
[1779593049437,42.15,76789.53,0.0,-0.97691,2e-05,3.25277]
[1779593049471,42.15,76789.53,0.0,-0.97691,2e-05,3.25277]
[1779593053387,42.15,76793.28,0.0,-0.97682,2e-05,3.26353]
[1779593054176,42.15,76793.28,0.0,-0.97682,2e-05,3.26353]
[1779593054220,42.15,76793.28,0.0,-0.97682,2e-05,3.26353]
[1779593054973,42.15,76793.28,0.0,-0.97682,2e-05,3.26353]
[1779593055074,42.15,76793.47,0.0,-0.97682,2e-05,3.26416]
[1779593061443,42.15,76793.64,0.0,-0.97681,2e-05,3.2655]
[1779593062580,42.15,76793.64,0.0,-0.97681,2e-05,3.2655]
[1779593062720,42.15,76793.64,0.0,-0.97681,2e-05,3.2655]
[1779593067760,42.16,76796.29,0.0,-0.97674,2e-05,3.27294]
[1779593067974,42.16,76796.29,0.0,-0.97674,2e-05,3.27294]
[1779593068524,42.16,76796.77,0.0,-0.97673,2e-05,3.27442]
[1779593068719,42.16,76796.77,0.0,-0.97673,2e-05,3.27442]
[1779593068723,42.16,76796.92,0.0,-0.97673,2e-05,3.27492]
[1779593073117,42.16,76797.13,0.0,-0.97674,2e-05,3.27316]
[1779593072520,42.16,76802.59,0.0,-0.97662,2e-05,3.2877]
[1779593073224,42.16,76802.59,0.0,-0.97662,2e-05,3.2877]
[1779593074535,42.16,76809.33,0.0,-0.97647,2e-05,3.30573]
[1779593075249,42.16,76809.33,0.0,-0.97647,2e-05,3.30573]
[1779593075470,42.16,76809.33,0.0,-0.97647,2e-05,3.30573]
[1779593075687,42.16,76809.33,0.0,-0.97647,2e-05,3.30573]
[1779593075721,42.16,76809.33,0.0,-0.97647,2e-05,3.30573]
[1779593075822,42.16,76812.34,0.0,-0.9764,2e-05,3.31379]
[1779593081584,42.14,76812.25,0.0,-0.97646,2e-05,3.30697]
[1779593085459,42.13,76812.14,0.0,-0.97648,2e-05,3.3045]
[1779593085470,42.13,76812.14,0.0,-0.97648,2e-05,3.3045]
[1779593090648,42.11,76812.13,0.0,-0.97654,2e-05,3.29694]
[1779593095683,42.1,76813.59,0.0,-0.97654,2e-05,3.29776]
[1779593097157,42.1,76813.59,0.0,-0.97654,2e-05,3.29776]
[1779593096690,42.09,76819.84,0.0,-0.97641,2e-05,3.31333]
[1779593097225,42.09,76819.84,0.0,-0.97641,2e-05,3.31333]
[1779593098789,42.09,76820.84,0.0,-0.97639,2e-05,3.3149]
[1779593098973,42.09,76820.84,0.0,-0.97639,2e-05,3.3149]
[1779593099058,42.09,76820.86,0.0,-0.9764,2e-05,3.31386]
[1779593102646,42.08,76822.45,0.0,-0.9764,2e-05,3.31481]
[1779593102723,42.08,76822.45,0.0,-0.9764,2e-05,3.31481]
[1779593107766,42.06,76822.71,0.0,-0.97644,2e-05,3.309]
[1779593108197,42.06,76822.71,0.0,-0.97644,2e-05,3.309]
[1779593108220,42.06,76822.71,0.0,-0.97644,2e-05,3.309]
[1779593108426,42.06,76822.71,0.0,-0.97644,2e-05,3.309]
[1779593108473,42.06,76822.71,0.0,-0.97644,2e-05,3.309]
[1779593108527,42.05,76822.71,0.0,-0.97645,2e-05,3.30793]
[1779593115824,42.03,76821.08,0.0,-0.97655,2e-05,3.29616]
[1779593116359,42.03,76821.08,0.0,-0.97655,2e-05,3.29616]
[1779593116472,42.03,76821.08,0.0,-0.97655,2e-05,3.29616]
[1779593126901,41.99,76820.78,0.0,-0.97665,2e-05,3.28411]
[1779593133950,41.97,76820.64,0.0,-0.97673,2e-05,3.2742]
[1779593135122,41.97,76820.64,0.0,-0.97673,2e-05,3.2742]
[1779593135225,41.97,76820.82,0.0,-0.97674,2e-05,3.27371]
[1779593136375,41.97,76820.82,0.0,-0.97674,2e-05,3.27371]
[1779593136471,41.97,76820.82,0.0,-0.97674,2e-05,3.27371]
[1779593136971,41.96,76820.86,0.0,-0.97675,2e-05,3.27188]
[1779593139562,41.96,76821.86,0.0,-0.97675,2e-05,3.27261]
[1779593139723,41.96,76821.86,0.0,-0.97675,2e-05,3.27261]
[1779593145028,41.94,76822.38,0.0,-0.97678,2e-05,3.26824]
[1779593149279,41.93,76822.67,0.0,-0.97681,2e-05,3.2652]
[1779593149470,41.93,76822.67,0.0,-0.97681,2e-05,3.2652]
[1779593150730,41.92,76822.7,0.0,-0.97682,2e-05,3.26433]
[1779593150973,41.92,76822.7,0.0,-0.97682,2e-05,3.26433]
[1779593151069,41.92,76822.61,0.0,-0.97683,2e-05,3.26315]
[1779593156105,41.9,76821.58,0.0,-0.97689,2e-05,3.25575]
[1779593161140,41.89,76821.63,0.0,-0.97693,2e-05,3.25125]
[1779593165999,41.88,76821.68,0.0,-0.97695,2e-05,3.24863]
[1779593166221,41.88,76821.68,0.0,-0.97695,2e-05,3.24863]
[1779593172217,41.86,76823.03,0.0,-0.97698,2e-05,3.24488]
[1779593175238,41.85,76826.45,0.0,-0.97693,2e-05,3.25121]
[1779593175468,41.85,76826.45,0.0,-0.97693,2e-05,3.25121]
[1779593175725,41.85,76826.45,0.0,-0.97693,2e-05,3.25121]
[1779593176995,41.85,76828.89,0.0,-0.97688,2e-05,3.25675]
[1779593177221,41.85,76828.89,0.0,-0.97688,2e-05,3.25675]
[1779593177252,41.84,76829.0,0.0,-0.97689,2e-05,3.25611]
[1779593182286,41.83,76827.89,0.0,-0.97695,2e-05,3.24858]
[1779593184993,41.83,76828.05,0.0,-0.97696,2e-05,3.24809]
[1779593185226,41.83,76828.05,0.0,-0.97696,2e-05,3.24809]
[1779593190852,41.81,76827.98,0.0,-0.977,2e-05,3.24245]
[1779593190970,41.81,76827.98,0.0,-0.977,2e-05,3.24245]
[1779593191364,41.8,76827.98,0.0,-0.97704,2e-05,3.23805]
[1779593191469,41.8,76827.98,0.0,-0.97704,2e-05,3.23805]
[1779593191570,41.8,76827.08,0.0,-0.97706,2e-05,3.23478]
[1779593198266,41.8,76826.61,0.0,-0.97707,2e-05,3.23354]
[1779593198472,41.79,76826.6,0.0,-0.97711,2e-05,3.22908]
[1779593208468,41.75,76826.36,0.0,-0.9772,2e-05,3.21882]
[1779593212807,41.75,76825.81,0.0,-0.97723,2e-05,3.21478]
[1779593212973,41.75,76825.81,0.0,-0.97723,2e-05,3.21478]
[1779593214096,41.74,76825.71,0.0,-0.97725,2e-05,3.21279]
[1779593214225,41.74,76825.71,0.0,-0.97725,2e-05,3.21279]
[1779593214295,41.74,76825.62,0.0,-0.97726,2e-05,3.2117]
[1779593221564,41.72,76825.14,0.0,-0.97733,2e-05,3.20363]
[1779593226599,41.7,76818.34,0.0,-0.97751,2e-05,3.18163]
[1779593227855,41.7,76818.34,0.0,-0.97751,2e-05,3.18163]
[1779593227971,41.7,76818.34,0.0,-0.97751,2e-05,3.18163]
[1779593228072,41.7,76812.61,0.0,-0.97764,2e-05,3.16589]
[1779593232052,41.7,76814.37,0.0,-0.9776,2e-05,3.17035]
[1779593232225,41.7,76814.37,0.0,-0.9776,2e-05,3.17035]
[1779593232153,41.7,76813.78,0.0,-0.97762,2e-05,3.16802]
[1779593232688,41.7,76813.78,0.0,-0.97762,2e-05,3.16802]
[1779593232719,41.7,76813.78,0.0,-0.97762,2e-05,3.16802]
[1779593238436,41.68,76814.47,0.0,-0.97764,2e-05,3.16509]
[1779593238468,41.68,76814.47,0.0,-0.97764,2e-05,3.16509]
[1779593241967,41.67,76816.27,0.0,-0.97763,2e-05,3.16739]
[1779593242220,41.67,76816.27,0.0,-0.97763,2e-05,3.16739]
[1779593242252,41.67,76815.69,0.0,-0.97765,2e-05,3.16508]
[1779593243373,41.67,76815.69,0.0,-0.97765,2e-05,3.16508]
[1779593243471,41.67,76815.69,0.0,-0.97765,2e-05,3.16508]
[1779593248754,41.65,76815.13,0.0,-0.9777,2e-05,3.15809]
[1779593254796,41.64,76815.39,0.0,-0.97775,2e-05,3.15154]
[1779593259831,41.63,76815.6,0.0,-0.97778,2e-05,3.14826]
[1779593262977,41.62,76815.33,0.0,-0.97779,2e-05,3.1468]
[1779593265929,41.61,76816.09,0.0,-0.9778,2e-05,3.14575]
[1779593265974,41.61,76816.09,0.0,-0.9778,2e-05,3.14575]
[1779593265986,41.61,76816.3,0.0,-0.9778,2e-05,3.14554]
[1779593271916,41.6,76816.63,0.0,-0.97784,2e-05,3.14192]
[1779593276955,41.59,76816.42,0.0,-0.97787,2e-05,3.13769]
[1779593277452,41.59,76816.42,0.0,-0.97787,2e-05,3.13769]
[1779593277470,41.59,76816.42,0.0,-0.97787,2e-05,3.13769]
[1779593278969,41.58,76823.38,0.0,-0.97773,2e-05,3.1543]
[1779593279976,41.58,76826.47,0.0,-0.97767,2e-05,3.16158]
[1779593281326,41.58,76826.47,0.0,-0.97767,2e-05,3.16158]
[1779593281473,41.58,76826.06,0.0,-0.97769,2e-05,3.15974]
[1779593281927,41.58,76826.06,0.0,-0.97769,2e-05,3.15974]
[1779593281976,41.58,76826.06,0.0,-0.97769,2e-05,3.15974]
[1779593281990,41.57,76823.61,0.0,-0.97775,2e-05,3.15259]
[1779593284010,41.57,76820.49,0.0,-0.97783,2e-05,3.14298]
[1779593289043,41.56,76821.18,0.0,-0.97784,2e-05,3.14107]
[1779593294060,41.55,76822.46,0.0,-0.97784,2e-05,3.14144]
[1779593296972,41.54,76821.3,0.0,-0.97788,2e-05,3.13623]
[1779593297475,41.54,76821.3,0.0,-0.97789,2e-05,3.1355]
[1779593297720,41.54,76821.3,0.0,-0.97789,2e-05,3.1355]
[1779593297821,41.54,76821.3,0.0,-0.9779,2e-05,3.13477]
[1779593303142,41.52,76821.42,0.0,-0.97792,2e-05,3.13145]
[1779593306163,41.52,76825.65,0.0,-0.97785,2e-05,3.14025]
[1779593308508,41.51,76828.33,0.0,-0.97781,2e-05,3.14574]
[1779593308555,41.51,76828.33,0.0,-0.97781,2e-05,3.14574]
[1779593312436,41.5,76829.61,0.0,-0.97782,2e-05,3.14355]
[1779593312471,41.5,76829.61,0.0,-0.97782,2e-05,3.14355]
[1779593312712,41.5,76829.61,0.0,-0.97782,2e-05,3.14355]
[1779593312720,41.5,76829.61,0.0,-0.97782,2e-05,3.14355]
[1779593313212,41.5,76829.57,0.0,-0.97783,2e-05,3.14271]
[1779593319409,41.49,76830.06,0.0,-0.97784,2e-05,3.14106]
[1779593319470,41.49,76830.75,0.0,-0.97784,2e-05,3.1414]
[1779593319808,41.49,76830.75,0.0,-0.97784,2e-05,3.1414]
[1779593319969,41.49,76830.75,0.0,-0.97784,2e-05,3.1414]
[1779593320261,41.48,76829.75,0.0,-0.97787,2e-05,3.13808]
[1779593325296,41.47,76828.69,0.0,-0.97792,2e-05,3.13176]
[1779593328316,41.47,76824.81,0.0,-0.97802,2e-05,3.1196]
[1779593330393,41.46,76824.48,0.0,-0.97803,2e-05,3.11807]
[1779593330469,41.46,76825.15,0.0,-0.97802,2e-05,3.11912]
[1779593330781,41.46,76825.15,0.0,-0.97802,2e-05,3.11912]
[1779593330970,41.46,76825.15,0.0,-0.97802,2e-05,3.11912]
[1779593331338,41.46,76825.43,0.0,-0.97802,2e-05,3.11917]
[1779593336373,41.45,76825.06,0.0,-0.97806,2e-05,3.11482]
[1779593338657,41.45,76825.28,0.0,-0.97806,2e-05,3.11472]
[1779593338723,41.45,76825.28,0.0,-0.97806,2e-05,3.11472]
[1779593339395,41.44,76825.35,0.0,-0.97807,2e-05,3.11356]
[1779593340972,41.44,76825.17,0.0,-0.97808,2e-05,3.11243]
[1779593341221,41.44,76825.17,0.0,-0.97808,2e-05,3.11243]
[1779593346443,41.43,76824.51,0.0,-0.97813,2e-05,3.10675]
[1779593351194,41.42,76824.33,0.0,-0.97814,2e-05,3.10563]
[1779593351219,41.42,76824.33,0.0,-0.97814,2e-05,3.10563]
[1779593351320,41.42,76825.39,0.0,-0.97814,2e-05,3.10575]
[1779593353279,41.42,76824.8,0.0,-0.97815,2e-05,3.10423]
[1779593353471,41.41,76824.71,0.0,-0.97816,2e-05,3.1027]
[1779593358528,41.4,76825.61,0.0,-0.97816,2e-05,3.10289]
[1779593365909,41.41,76824.56,0.0,-0.97817,2e-05,3.10204]
[1779593365915,41.41,76824.56,0.0,-0.97817,2e-05,3.10204]
[1779593365974,41.41,76824.56,0.0,-0.97817,2e-05,3.10204]
[1779593366011,41.42,76824.56,0.0,-0.97815,2e-05,3.1039]
[1779593367592,41.42,76821.18,0.0,-0.97822,2e-05,3.09564]
[1779593368599,41.42,76818.19,0.0,-0.97828,2e-05,3.08841]
[1779593370921,41.42,76818.03,0.0,-0.97828,2e-05,3.08847]
[1779593370976,41.42,76818.03,0.0,-0.97828,2e-05,3.08847]
[1779593371285,41.42,76818.03,0.0,-0.97828,2e-05,3.08847]
[1779593371286,41.42,76818.27,0.0,-0.97828,2e-05,3.08754]
[1779593371470,41.42,76818.27,0.0,-0.97828,2e-05,3.08754]
[1779593376654,41.43,76818.61,0.0,-0.97825,2e-05,3.09084]
[1779593381486,41.44,76819.5,0.0,-0.97822,2e-05,3.09504]
[1779593381719,41.44,76819.5,0.0,-0.97822,2e-05,3.09504]
[1779593381847,41.44,76819.5,0.0,-0.97822,2e-05,3.09504]
[1779593381968,41.44,76819.5,0.0,-0.97822,2e-05,3.09504]
[1779593382069,41.44,76819.66,0.0,-0.97821,2e-05,3.09638]
[1779593387735,41.45,76819.8,0.0,-0.97818,2e-05,3.09952]
[1779593392770,41.46,76819.99,0.0,-0.97816,2e-05,3.10227]
[1779593394434,41.46,76819.99,0.0,-0.97816,2e-05,3.10227]
[1779593394469,41.46,76819.99,0.0,-0.97816,2e-05,3.10227]
[1779593394743,41.46,76820.0,0.0,-0.97816,2e-05,3.10275]
[1779593394973,41.46,76820.0,0.0,-0.97816,2e-05,3.10275]
[1779593395074,41.46,76820.01,0.0,-0.97815,2e-05,3.10322]
[1779593400826,41.47,76820.65,0.0,-0.97812,2e-05,3.10753]
[1779593407874,41.48,76820.37,0.0,-0.9781,2e-05,3.10986]
[1779593413917,41.49,76820.18,0.0,-0.97808,2e-05,3.11194]
[1779593416647,41.49,76821.79,0.0,-0.97804,2e-05,3.11695]
[1779593416720,41.49,76821.79,0.0,-0.97804,2e-05,3.11695]
[1779593416879,41.49,76821.79,0.0,-0.97804,2e-05,3.11695]
[1779593416977,41.49,76821.79,0.0,-0.97804,2e-05,3.11695]
[1779593416981,41.49,76821.8,0.0,-0.97803,2e-05,3.11739]
[1779593422980,41.5,76821.79,0.0,-0.97801,2e-05,3.11986]
[1779593428016,41.51,76819.92,0.0,-0.97804,2e-05,3.11709]
[1779593434058,41.51,76819.91,0.0,-0.97803,2e-05,3.11702]
[1779593437209,41.52,76818.58,0.0,-0.97805,2e-05,3.11442]
[1779593437219,41.52,76818.58,0.0,-0.97805,2e-05,3.11442]
[1779593437441,41.52,76818.58,0.0,-0.97805,2e-05,3.11442]
[1779593437472,41.52,76818.58,0.0,-0.97805,2e-05,3.11442]
[1779593437493,41.52,76818.6,0.0,-0.97805,2e-05,3.11488]
[1779593444128,41.53,76818.53,0.0,-0.97803,2e-05,3.1176]
[1779593447152,41.53,76812.75,0.0,-0.97814,2e-05,3.10391]
[1779593448156,41.53,76807.85,0.0,-0.97824,2e-05,3.09174]
[1779593450171,41.54,76805.11,0.0,-0.97829,2e-05,3.08562]
[1779593451016,41.54,76805.11,0.0,-0.97829,2e-05,3.08562]
[1779593451221,41.54,76805.11,0.0,-0.97829,2e-05,3.08562]
[1779593451519,41.54,76805.11,0.0,-0.97829,2e-05,3.08562]
[1779593451321,41.54,76805.1,0.0,-0.97829,2e-05,3.08606]
[1779593451720,41.54,76805.1,0.0,-0.97829,2e-05,3.08606]
[1779593457220,41.55,76804.27,0.0,-0.97828,2e-05,3.0867]
[1779593461249,41.55,76797.85,0.0,-0.9784,2e-05,3.07212]
[1779593464258,41.56,76797.4,0.0,-0.9784,2e-05,3.07195]
[1779593464470,41.56,76797.4,0.0,-0.9784,2e-05,3.07195]
[1779593464485,41.56,76797.15,0.0,-0.9784,2e-05,3.07181]
[1779593464803,41.56,76797.15,0.0,-0.9784,2e-05,3.07181]
[1779593464992,41.56,76797.15,0.0,-0.9784,2e-05,3.07181]
[1779593470312,41.57,76796.89,0.0,-0.97838,2e-05,3.07412]
[1779593471579,41.57,76797.12,0.0,-0.97837,2e-05,3.0752]
[1779593471720,41.57,76797.12,0.0,-0.97837,2e-05,3.0752]
[1779593471943,41.57,76797.12,0.0,-0.97837,2e-05,3.0752]
[1779593471973,41.57,76797.12,0.0,-0.97837,2e-05,3.0752]
[1779593472326,41.57,76796.44,0.0,-0.97838,2e-05,3.07396]
[1779593477362,41.58,76800.83,0.0,-0.97827,2e-05,3.08772]
[1779593479801,41.58,76801.21,0.0,-0.97826,2e-05,3.08917]
[1779593479971,41.58,76801.21,0.0,-0.97826,2e-05,3.08917]
[1779593480159,41.58,76801.21,0.0,-0.97826,2e-05,3.08917]
[1779593480221,41.58,76801.21,0.0,-0.97826,2e-05,3.08917]
[1779593480260,41.58,76801.21,0.0,-0.97825,2e-05,3.09013]
[1779593483404,41.58,76806.39,0.0,-0.97814,2e-05,3.10376]
[1779593484411,41.59,76809.74,0.0,-0.97806,2e-05,3.11285]
[1779593486717,41.59,76811.13,0.0,-0.97803,2e-05,3.11732]
[1779593486976,41.59,76811.13,0.0,-0.97803,2e-05,3.11732]
[1779593487213,41.59,76811.13,0.0,-0.97803,2e-05,3.11732]
[1779593487223,41.59,76811.13,0.0,-0.97803,2e-05,3.11732]
[1779593487432,41.59,76811.35,0.0,-0.97802,2e-05,3.11832]
[1779593491460,41.6,76814.34,0.0,-0.97796,2e-05,3.12522]
[1779593494402,41.6,76814.63,0.0,-0.97794,2e-05,3.12679]
[1779593494470,41.6,76814.63,0.0,-0.97794,2e-05,3.12679]
[1779593494481,41.6,76816.12,0.0,-0.97791,2e-05,3.13106]
[1779593494976,41.6,76816.12,0.0,-0.97791,2e-05,3.13106]
[1779593495222,41.6,76816.12,0.0,-0.97791,2e-05,3.13106]
[1779593500524,41.61,76817.59,0.0,-0.97786,2e-05,3.13726]
[1779593503681,41.61,76817.59,0.0,-0.97786,2e-05,3.13726]
[1779593503719,41.61,76817.59,0.0,-0.97786,2e-05,3.13726]
[1779593504060,41.61,76817.59,0.0,-0.97786,2e-05,3.13726]
[1779593504221,41.61,76817.59,0.0,-0.97786,2e-05,3.13726]
[1779593504280,41.61,76817.59,0.0,-0.97784,2e-05,3.13883]
[1779593506974,41.61,76817.6,0.0,-0.97784,2e-05,3.13925]
[1779593507573,41.62,76817.56,0.0,-0.97784,2e-05,3.13993]
[1779593513614,41.62,76817.34,0.0,-0.97782,2e-05,3.14168]
[1779593518650,41.63,76815.91,0.0,-0.97784,2e-05,3.13991]
[1779593523311,41.63,76815.43,0.0,-0.97784,2e-05,3.13983]
[1779593523469,41.63,76815.43,0.0,-0.97784,2e-05,3.13983]
[1779593523520,41.64,76815.73,0.0,-0.97782,2e-05,3.14138]
[1779593523913,41.64,76815.73,0.0,-0.97782,2e-05,3.14138]
[1779593523969,41.64,76815.73,0.0,-0.97782,2e-05,3.14138]
[1779593528720,41.64,76812.21,0.0,-0.97788,2e-05,3.13418]
[1779593530042,41.64,76812.21,0.0,-0.97788,2e-05,3.13418]
[1779593530221,41.64,76812.21,0.0,-0.97788,2e-05,3.13418]
[1779593531011,41.64,76812.34,0.0,-0.97787,2e-05,3.1353]
[1779593531220,41.64,76812.34,0.0,-0.97787,2e-05,3.1353]
[1779593531230,41.65,76807.69,0.0,-0.97797,2e-05,3.12368]
[1779593531741,41.65,76804.74,0.0,-0.97803,2e-05,3.11607]
[1779593533755,41.65,76802.97,0.0,-0.97806,2e-05,3.11236]
[1779593535815,41.65,76800.86,0.0,-0.9781,2e-05,3.10737]
[1779593535973,41.65,76800.86,0.0,-0.9781,2e-05,3.10737]
[1779593541810,41.66,76800.26,0.0,-0.97809,2e-05,3.10896]
[1779593546846,41.67,76801.0,0.0,-0.97805,2e-05,3.11313]
[1779593547675,41.67,76801.0,0.0,-0.97805,2e-05,3.11313]
[1779593547719,41.67,76801.0,0.0,-0.97805,2e-05,3.11313]
[1779593548119,41.67,76801.0,0.0,-0.97805,2e-05,3.11313]
[1779593548222,41.67,76801.0,0.0,-0.97805,2e-05,3.11313]
[1779593548321,41.67,76801.21,0.0,-0.97804,2e-05,3.11456]
[1779593553895,41.68,76801.21,0.0,-0.97804,2e-05,3.11425]
[1779593558930,41.69,76802.23,0.0,-0.978,2e-05,3.11954]
[1779593560534,41.69,76802.23,0.0,-0.978,2e-05,3.11954]
[1779593560571,41.69,76802.99,0.0,-0.97798,2e-05,3.12194]
[1779593560720,41.69,76802.99,0.0,-0.97798,2e-05,3.12194]
[1779593561021,41.69,76802.99,0.0,-0.97798,2e-05,3.12194]
[1779593561220,41.69,76802.99,0.0,-0.97798,2e-05,3.12194]
[1779593561321,41.69,76802.9,0.0,-0.97798,2e-05,3.12214]
[1779593570009,41.7,76803.03,0.0,-0.97794,2e-05,3.12635]
[1779593575045,41.71,76802.47,0.0,-0.97793,2e-05,3.12705]
[1779593581087,41.72,76802.66,0.0,-0.97791,2e-05,3.1301]
[1779593584278,41.72,76802.73,0.0,-0.9779,2e-05,3.13113]
[1779593584468,41.72,76802.73,0.0,-0.9779,2e-05,3.13113]
[1779593584569,41.72,76802.73,0.0,-0.9779,2e-05,3.13156]
[1779593584782,41.72,76802.73,0.0,-0.9779,2e-05,3.13156]
[1779593584971,41.72,76802.73,0.0,-0.9779,2e-05,3.13156]
[1779593590151,41.73,76801.4,0.0,-0.9779,2e-05,3.13067]
[1779593595186,41.74,76801.98,0.0,-0.97787,2e-05,3.13431]
[1779593596231,41.74,76801.98,0.0,-0.97787,2e-05,3.13431]
[1779593596468,41.74,76801.98,0.0,-0.97787,2e-05,3.13431]
[1779593596639,41.74,76801.98,0.0,-0.97787,2e-05,3.13431]
[1779593596570,41.74,76802.03,0.0,-0.97787,2e-05,3.13486]
[1779593596721,41.74,76802.03,0.0,-0.97787,2e-05,3.13486]
[1779593600221,41.74,76805.44,0.0,-0.97778,2e-05,3.14537]
[1779593600892,41.74,76805.44,0.0,-0.97778,2e-05,3.14537]
[1779593600972,41.74,76805.44,0.0,-0.97778,2e-05,3.14537]
[1779593601645,41.74,76805.44,0.0,-0.97778,2e-05,3.14537]
[1779593601692,41.74,76808.33,0.0,-0.97772,2e-05,3.15326]
[1779593601721,41.74,76808.33,0.0,-0.97772,2e-05,3.15326]
[1779593606663,41.75,76807.82,0.0,-0.97771,2e-05,3.15349]
[1779593606727,41.75,76807.82,0.0,-0.97771,2e-05,3.15349]
[1779593612623,41.76,76808.63,0.0,-0.9777,2e-05,3.15534]
[1779593612657,41.76,76808.7,0.0,-0.97769,2e-05,3.15589]
[1779593612720,41.76,76808.7,0.0,-0.97769,2e-05,3.15589]
[1779593613326,41.76,76808.7,0.0,-0.97769,2e-05,3.15589]
[1779593613470,41.76,76808.7,0.0,-0.97769,2e-05,3.15589]
[1779593613556,41.76,76808.63,0.0,-0.97769,2e-05,3.15609]
[1779593619355,41.77,76808.3,0.0,-0.97768,2e-05,3.15745]
[1779593624389,41.77,76808.2,0.0,-0.97766,2e-05,3.159]
[1779593630432,41.78,76807.86,0.0,-0.97765,2e-05,3.16028]
[1779593632114,41.78,76805.84,0.0,-0.97769,2e-05,3.1554]
[1779593632218,41.78,76805.84,0.0,-0.97769,2e-05,3.1554]
[1779593632446,41.78,76803.62,0.0,-0.97774,2e-05,3.15001]
[1779593632750,41.78,76803.62,0.0,-0.97774,2e-05,3.15001]
[1779593632972,41.78,76803.62,0.0,-0.97774,2e-05,3.15001]
[1779593638488,41.79,76804.06,0.0,-0.97771,2e-05,3.1534]
[1779593641509,41.79,76801.19,0.0,-0.97776,2e-05,3.14708]
[1779593642498,41.79,76801.19,0.0,-0.97776,2e-05,3.14708]
[1779593642718,41.79,76801.19,0.0,-0.97776,2e-05,3.14708]
[1779593642730,41.79,76799.91,0.0,-0.97779,2e-05,3.14416]
[1779593643695,41.79,76799.91,0.0,-0.97779,2e-05,3.14416]
[1779593643719,41.79,76799.91,0.0,-0.97779,2e-05,3.14416]
[1779593647991,41.8,76799.92,0.0,-0.97777,2e-05,3.14614]
[1779593648220,41.8,76799.92,0.0,-0.97777,2e-05,3.14614]
[1779593648467,41.8,76799.92,0.0,-0.97777,2e-05,3.14614]
[1779593648720,41.8,76799.92,0.0,-0.97777,2e-05,3.14614]
[1779593648559,41.8,76799.19,0.0,-0.97778,2e-05,3.14465]
[1779593649566,41.8,76799.22,0.0,-0.97778,2e-05,3.14512]
[1779593652971,41.81,76799.1,0.0,-0.97777,2e-05,3.14599]
[1779593655612,41.81,76793.78,0.0,-0.97787,2e-05,3.13344]
[1779593655772,41.81,76793.78,0.0,-0.97787,2e-05,3.13344]
[1779593655972,41.81,76793.78,0.0,-0.97787,2e-05,3.13344]
[1779593657870,41.81,76791.93,0.0,-0.97791,2e-05,3.12951]
[1779593657969,41.81,76791.93,0.0,-0.97791,2e-05,3.12951]
[1779593660647,41.82,76791.9,0.0,-0.9779,2e-05,3.13069]
[1779593664051,41.82,76792.3,0.0,-0.97788,2e-05,3.13296]
[1779593664218,41.82,76792.3,0.0,-0.97788,2e-05,3.13296]
[1779593671724,41.83,76789.88,0.0,-0.97792,2e-05,3.12749]
[1779593674755,41.83,76789.84,0.0,-0.97791,2e-05,3.12821]
[1779593674911,41.83,76789.84,0.0,-0.97791,2e-05,3.12821]
[1779593674969,41.83,76789.84,0.0,-0.97791,2e-05,3.12821]
[1779593675752,41.84,76789.8,0.0,-0.97791,2e-05,3.12892]
[1779593682242,41.84,76789.96,0.0,-0.9779,2e-05,3.12974]
[1779593682469,41.84,76789.96,0.0,-0.9779,2e-05,3.12974]
[1779593682682,41.84,76789.96,0.0,-0.9779,2e-05,3.12974]
[1779593682695,41.84,76789.96,0.0,-0.9779,2e-05,3.12974]
[1779593682685,41.85,76786.0,0.0,-0.97796,2e-05,3.12199]
[1779593685821,41.85,76784.03,0.0,-0.97799,2e-05,3.11817]
[1779593687960,41.85,76784.44,0.0,-0.97798,2e-05,3.11964]
[1779593687970,41.85,76784.44,0.0,-0.97798,2e-05,3.11964]
[1779593691440,41.86,76785.27,0.0,-0.97795,2e-05,3.123]
[1779593691469,41.86,76785.27,0.0,-0.97795,2e-05,3.123]
[1779593691541,41.86,76785.26,0.0,-0.97795,2e-05,3.12378]
[1779593693230,41.86,76785.27,0.0,-0.97795,2e-05,3.12381]
[1779593693471,41.86,76785.27,0.0,-0.97795,2e-05,3.12381]
[1779593693481,41.86,76787.14,0.0,-0.9779,2e-05,3.12941]
[1779593698913,41.87,76787.22,0.0,-0.97788,2e-05,3.13156]
[1779593700668,41.87,76787.22,0.0,-0.97788,2e-05,3.13156]
[1779593700719,41.87,76787.22,0.0,-0.97788,2e-05,3.13156]
[1779593700769,41.87,76786.64,0.0,-0.97789,2e-05,3.13084]
[1779593701429,41.87,76786.64,0.0,-0.97789,2e-05,3.13084]
[1779593701474,41.87,76786.64,0.0,-0.97789,2e-05,3.13084]
[1779593706974,41.88,76786.17,0.0,-0.97788,2e-05,3.13192]
[1779593709547,41.88,76786.17,0.0,-0.97788,2e-05,3.13192]
[1779593709718,41.88,76786.17,0.0,-0.97788,2e-05,3.13192]
[1779593709624,41.88,76786.17,0.0,-0.97787,2e-05,3.13306]
[1779593710503,41.88,76786.17,0.0,-0.97787,2e-05,3.13306]
[1779593710719,41.88,76786.17,0.0,-0.97787,2e-05,3.13306]
[1779593710746,41.88,76784.67,0.0,-0.9779,2e-05,3.12957]
[1779593715798,41.89,76783.42,0.0,-0.97792,2e-05,3.1275]
[1779593716167,41.89,76783.28,0.0,-0.97792,2e-05,3.12752]
[1779593716218,41.89,76783.28,0.0,-0.97792,2e-05,3.12752]
[1779593721076,41.89,76778.88,0.0,-0.97799,2e-05,3.11846]
[1779593722284,41.89,76778.88,0.0,-0.97799,2e-05,3.11846]
[1779593722470,41.89,76778.88,0.0,-0.97799,2e-05,3.11846]
[1779593722551,41.9,76774.2,0.0,-0.97808,2e-05,3.10723]
[1779593723089,41.9,76772.13,0.0,-0.97812,2e-05,3.10235]
[1779593726112,41.9,76773.78,0.0,-0.97808,2e-05,3.10779]
[1779593728577,41.9,76772.58,0.0,-0.9781,2e-05,3.10512]
[1779593728720,41.9,76772.58,0.0,-0.9781,2e-05,3.10512]
[1779593735176,41.91,76772.52,0.0,-0.97809,2e-05,3.10558]
[1779593740211,41.92,76772.26,0.0,-0.97808,2e-05,3.10685]
[1779593742225,41.92,76770.38,0.0,-0.97811,2e-05,3.10281]
[1779593744956,41.93,76770.52,0.0,-0.9781,2e-05,3.10395]
[1779593744982,41.93,76770.52,0.0,-0.9781,2e-05,3.10395]
[1779593750281,41.93,76769.6,0.0,-0.9781,2e-05,3.10389]
[1779593751288,41.93,76776.2,0.0,-0.97796,2e-05,3.12115]
[1779593751885,41.93,76776.2,0.0,-0.97796,2e-05,3.12115]
[1779593751971,41.93,76776.2,0.0,-0.97796,2e-05,3.12115]
[1779593757330,41.94,76776.22,0.0,-0.97794,2e-05,3.12325]
[1779593758139,41.94,76776.22,0.0,-0.97794,2e-05,3.12325]
[1779593758229,41.94,76776.22,0.0,-0.97794,2e-05,3.12325]
[1779593763372,41.95,76775.61,0.0,-0.97794,2e-05,3.12373]
[1779593769414,41.95,76773.88,0.0,-0.97796,2e-05,3.12132]
[1779593769994,41.95,76773.88,0.0,-0.97796,2e-05,3.12132]
[1779593770223,41.95,76773.88,0.0,-0.97796,2e-05,3.12132]
[1779593775456,41.96,76773.32,0.0,-0.97795,2e-05,3.12197]
[1779593778819,41.96,76773.33,0.0,-0.97795,2e-05,3.12268]
[1779593778969,41.96,76774.03,0.0,-0.97793,2e-05,3.12481]
[1779593784567,41.97,76777.04,0.0,-0.97785,2e-05,3.13421]
[1779593784720,41.97,76777.04,0.0,-0.97785,2e-05,3.13421]
[1779593790877,41.97,76776.19,0.0,-0.97786,2e-05,3.13299]
[1779593790561,41.98,76773.36,0.0,-0.97791,2e-05,3.127]
[1779593790970,41.98,76773.36,0.0,-0.97791,2e-05,3.127]
[1779593791568,41.98,76771.21,0.0,-0.97797,2e-05,3.11928]
[1779593796603,41.98,76770.1,0.0,-0.97798,2e-05,3.11814]
[1779593801638,41.99,76768.38,0.0,-0.978,2e-05,3.11544]
[1779593806020,41.99,76767.74,0.0,-0.978,2e-05,3.11515]
[1779593806220,41.99,76767.74,0.0,-0.978,2e-05,3.11515]
[1779593811708,42.0,76767.51,0.0,-0.97799,2e-05,3.11659]
[1779593817749,42.01,76767.74,0.0,-0.97797,2e-05,3.11919]
[1779593822512,42.01,76766.42,0.0,-0.97799,2e-05,3.11714]
[1779593822720,42.01,76766.42,0.0,-0.97799,2e-05,3.11714]
[1779593829834,42.02,76765.03,0.0,-0.97799,2e-05,3.11629]
[1779593834871,42.03,76765.54,0.0,-0.97797,2e-05,3.11925]
[1779593835941,42.03,76766.85,0.0,-0.97794,2e-05,3.12292]
[1779593835968,42.03,76766.85,0.0,-0.97794,2e-05,3.12292]
[1779593837892,42.03,76768.57,0.0,-0.9779,2e-05,3.12795]
[1779593840913,42.03,76770.3,0.0,-0.97785,2e-05,3.13328]
[1779593841302,42.03,76770.3,0.0,-0.97785,2e-05,3.13328]
[1779593841469,42.03,76770.3,0.0,-0.97785,2e-05,3.13328]
[1779593846954,42.04,76769.95,0.0,-0.97785,2e-05,3.13414]
[1779593852757,42.04,76770.21,0.0,-0.97783,2e-05,3.13597]
[1779593852968,42.04,76770.21,0.0,-0.97784,2e-05,3.13401]
[1779593856980,42.05,76770.61,0.0,-0.97783,2e-05,3.13592]
[1779593864077,42.05,76771.08,0.0,-0.9778,2e-05,3.1395]
[1779593865060,42.05,76771.08,0.0,-0.9778,2e-05,3.1395]
[1779593865220,42.05,76771.08,0.0,-0.9778,2e-05,3.1395]
[1779593873313,42.06,76770.64,0.0,-0.97779,2e-05,3.14073]
[1779593873701,42.06,76764.64,0.0,-0.97791,2e-05,3.12594]
[1779593874976,42.06,76763.47,0.0,-0.97793,2e-05,3.12295]
[1779593880189,42.07,76761.63,0.0,-0.97796,2e-05,3.12018]
[1779593881228,42.07,76761.63,0.0,-0.97796,2e-05,3.12018]
[1779593881863,42.07,76749.23,0.0,-0.97821,2e-05,3.08924]
[1779593882975,42.07,76749.23,0.0,-0.97821,2e-05,3.08924]
[1779593882203,42.07,76747.57,0.0,-0.97825,2e-05,3.08503]
[1779593883210,42.07,76747.99,0.0,-0.97823,2e-05,3.08647]
[1779593885081,42.07,76747.51,0.0,-0.97824,2e-05,3.08563]
[1779593885222,42.07,76747.51,0.0,-0.97824,2e-05,3.08563]
[1779593890259,42.08,76742.55,0.0,-0.97832,2e-05,3.07539]
[1779593891267,42.08,76739.38,0.0,-0.97838,2e-05,3.06818]
[1779593895275,42.09,76738.48,0.0,-0.97839,2e-05,3.06717]
[1779593895473,42.09,76738.48,0.0,-0.97839,2e-05,3.06717]
[1779593896200,42.09,76738.97,0.0,-0.97838,2e-05,3.06883]
[1779593896219,42.09,76738.97,0.0,-0.97838,2e-05,3.06883]
[1779593896532,42.09,76738.97,0.0,-0.97837,2e-05,3.06925]
[1779593902343,42.1,76740.01,0.0,-0.97833,2e-05,3.07438]
[1779593906525,42.1,76741.95,0.0,-0.97828,2e-05,3.08054]
[1779593906722,42.1,76741.95,0.0,-0.97828,2e-05,3.08054]
[1779593908385,42.11,76745.24,0.0,-0.9782,2e-05,3.09011]
[1779593910951,42.11,76746.16,0.0,-0.97818,2e-05,3.09284]
[1779593910970,42.11,76746.16,0.0,-0.97818,2e-05,3.09284]
[1779593911106,42.11,76746.69,0.0,-0.97817,2e-05,3.09458]
[1779593911218,42.11,76746.69,0.0,-0.97817,2e-05,3.09458]
[1779593911406,42.11,76746.06,0.0,-0.97819,2e-05,3.09084]
[1779593912413,42.11,76738.25,0.0,-0.97835,2e-05,3.07148]
[1779593913420,42.11,76736.82,0.0,-0.97838,2e-05,3.0683]
[1779593915403,42.12,76735.95,0.0,-0.97839,2e-05,3.06654]
[1779593915470,42.12,76735.95,0.0,-0.97839,2e-05,3.06654]
[1779593920470,42.12,76731.09,0.0,-0.97847,2e-05,3.05695]
[1779593922484,42.13,76724.64,0.0,-0.9786,2e-05,3.04167]
[1779593923324,42.13,76724.64,0.0,-0.9786,2e-05,3.04167]
[1779593923469,42.13,76724.64,0.0,-0.9786,2e-05,3.04167]
[1779593923929,42.13,76724.64,0.0,-0.9786,2e-05,3.04167]
[1779593923971,42.13,76724.64,0.0,-0.9786,2e-05,3.04167]
[1779593923967,42.13,76723.85,0.0,-0.97861,2e-05,3.04017]
[1779593929533,42.14,76723.93,0.0,-0.97858,2e-05,3.04325]
[1779593934347,42.15,76722.43,0.0,-0.9786,2e-05,3.04137]
[1779593934570,42.15,76715.69,0.0,-0.97873,2e-05,3.025]
[1779593935576,42.15,76711.14,0.0,-0.97882,2e-05,3.01417]
[1779593937931,42.15,76711.07,0.0,-0.97882,2e-05,3.01451]
[1779593943633,42.16,76710.97,0.0,-0.97879,2e-05,3.01786]
[1779593948668,42.17,76710.62,0.0,-0.97877,2e-05,3.01955]
[1779593949639,42.17,76710.62,0.0,-0.97877,2e-05,3.01955]
[1779593949720,42.17,76710.62,0.0,-0.97877,2e-05,3.01955]
[1779593950218,42.17,76710.14,0.0,-0.97878,2e-05,3.01887]
[1779593950469,42.17,76710.14,0.0,-0.97878,2e-05,3.01887]
[1779593950681,42.17,76710.24,0.0,-0.97877,2e-05,3.01963]
[1779593955717,42.18,76710.29,0.0,-0.97875,2e-05,3.02228]
[1779593959665,42.19,76710.48,0.0,-0.97874,2e-05,3.02425]
[1779593959721,42.19,76710.48,0.0,-0.97874,2e-05,3.02425]
[1779593962765,42.19,76713.94,0.0,-0.97865,2e-05,3.03485]
[1779593967565,42.2,76712.78,0.0,-0.97866,2e-05,3.0334]
[1779593967720,42.2,76712.78,0.0,-0.97866,2e-05,3.0334]
[1779593968082,42.2,76712.78,0.0,-0.97865,2e-05,3.03437]
[1779593968219,42.2,76712.78,0.0,-0.97865,2e-05,3.03437]
[1779593968808,42.2,76712.04,0.0,-0.97866,2e-05,3.033]
[1779593971829,42.21,76715.66,0.0,-0.97859,2e-05,3.04099]
[1779593973437,42.21,76715.54,0.0,-0.97859,2e-05,3.04116]
[1779593973470,42.21,76715.54,0.0,-0.97859,2e-05,3.04116]
[1779593976864,42.22,76712.42,0.0,-0.97864,2e-05,3.03524]
[1779593978602,42.22,76711.89,0.0,-0.97865,2e-05,3.0344]
[1779593978721,42.22,76711.89,0.0,-0.97865,2e-05,3.0344]
[1779593978851,42.22,76711.89,0.0,-0.97865,2e-05,3.0344]
[1779593978971,42.22,76711.89,0.0,-0.97865,2e-05,3.0344]
[1779593979056,42.22,76711.94,0.0,-0.97864,2e-05,3.03501]
[1779593981899,42.22,76708.64,0.0,-0.9787,2e-05,3.02823]
[1779593982933,42.22,76708.64,0.0,-0.9787,2e-05,3.02823]
[1779593982977,42.22,76708.64,0.0,-0.9787,2e-05,3.02823]
[1779593988948,42.24,76707.0,0.0,-0.9787,2e-05,3.02758]
[1779593991969,42.24,76701.95,0.0,-0.97879,2e-05,3.01646]
[1779593993983,42.24,76702.11,0.0,-0.97878,2e-05,3.01787]
[1779593994129,42.24,76702.11,0.0,-0.97878,2e-05,3.01787]
[1779593994220,42.24,76702.11,0.0,-0.97878,2e-05,3.01787]
[1779593994791,42.24,76702.11,0.0,-0.97878,2e-05,3.01787]
[1779593994969,42.24,76702.11,0.0,-0.97878,2e-05,3.01787]
[1779593994990,42.25,76702.4,0.0,-0.97877,2e-05,3.0191]
[1779593997004,42.25,76706.45,0.0,-0.97868,2e-05,3.03017]
[1779593998011,42.25,76709.77,0.0,-0.97861,2e-05,3.03893]
[1779593999490,42.25,76711.05,0.0,-0.97858,2e-05,3.04259]
[1779593999720,42.25,76711.05,0.0,-0.97858,2e-05,3.04259]
[1779594005062,42.26,76710.2,0.0,-0.97857,2e-05,3.04322]
[1779594006575,42.26,76710.23,0.0,-0.97857,2e-05,3.04375]
[1779594006720,42.26,76710.23,0.0,-0.97857,2e-05,3.04375]
[1779594006932,42.26,76710.23,0.0,-0.97857,2e-05,3.04375]
[1779594006970,42.26,76710.23,0.0,-0.97857,2e-05,3.04375]
[1779594007076,42.26,76710.1,0.0,-0.97857,2e-05,3.04388]
[1779594012111,42.27,76711.92,0.0,-0.97851,2e-05,3.0507]
[1779594017148,42.28,76712.06,0.0,-0.97849,2e-05,3.05329]
[1779594018154,42.28,76724.19,0.0,-0.97824,2e-05,3.08423]
[1779594019161,42.28,76727.77,0.0,-0.97816,2e-05,3.09367]
[1779594023015,42.28,76729.52,0.0,-0.97812,2e-05,3.09885]
[1779594023219,42.29,76729.52,0.0,-0.97811,2e-05,3.09959]
[1779594028224,42.29,76733.06,0.0,-0.97802,2e-05,3.11039]
[1779594030238,42.3,76728.19,0.0,-0.97812,2e-05,3.09875]
[1779594032268,42.3,76721.96,0.0,-0.97826,2e-05,3.08121]
[1779594034282,42.3,76718.92,0.0,-0.97831,2e-05,3.07434]
[1779594035271,42.3,76718.92,0.0,-0.97831,2e-05,3.07434]
[1779594035469,42.3,76718.92,0.0,-0.97831,2e-05,3.07434]
[1779594035997,42.3,76718.92,0.0,-0.97831,2e-05,3.07434]
[1779594036033,42.3,76717.16,0.0,-0.97834,2e-05,3.07073]
[1779594036220,42.3,76717.16,0.0,-0.97834,2e-05,3.07073]
[1779594041331,42.31,76714.46,0.0,-0.97838,2e-05,3.06607]
[1779594043142,42.31,76714.46,0.0,-0.97838,2e-05,3.06607]
[1779594043219,42.31,76714.5,0.0,-0.97838,2e-05,3.06659]
[1779594048381,42.32,76713.12,0.0,-0.97838,2e-05,3.06566]
[1779594053415,42.33,76713.15,0.0,-0.97837,2e-05,3.06784]
[1779594058451,42.34,76714.29,0.0,-0.97832,2e-05,3.07319]
[1779594064791,42.34,76714.26,0.0,-0.97831,2e-05,3.07434]
[1779594064974,42.34,76714.26,0.0,-0.97831,2e-05,3.07434]
[1779594065777,42.34,76713.43,0.0,-0.97832,2e-05,3.07347]
[1779594065971,42.34,76713.43,0.0,-0.97832,2e-05,3.07347]
[1779594066072,42.34,76713.26,0.0,-0.97832,2e-05,3.07345]
[1779594077584,42.36,76713.26,0.0,-0.97828,2e-05,3.07828]
[1779594085288,42.36,76713.26,0.0,-0.97828,2e-05,3.07828]
[1779594085470,42.36,76713.26,0.0,-0.97828,2e-05,3.07828]
[1779594092691,42.38,76713.91,0.0,-0.97823,2e-05,3.08324]
[1779594105781,42.4,76713.64,0.0,-0.9782,2e-05,3.08752]
[1779594108500,42.4,76713.53,0.0,-0.97819,2e-05,3.088]
[1779594108720,42.4,76713.53,0.0,-0.97819,2e-05,3.088]
[1779594109151,42.4,76713.53,0.0,-0.97819,2e-05,3.088]
[1779594109155,42.4,76713.06,0.0,-0.9782,2e-05,3.08719]
[1779594114431,42.41,76711.99,0.0,-0.97821,2e-05,3.08638]
[1779594114469,42.41,76711.99,0.0,-0.97821,2e-05,3.08638]
[1779594119882,42.41,76711.24,0.0,-0.9782,2e-05,3.08675]
[1779594125986,42.42,76711.08,0.0,-0.97819,2e-05,3.08785]
[1779594127720,42.42,76707.56,0.0,-0.97826,2e-05,3.08011]
[1779594127970,42.42,76707.56,0.0,-0.97826,2e-05,3.08011]
[1779594127997,42.42,76707.6,0.0,-0.97825,2e-05,3.0806]
[1779594132159,42.43,76707.49,0.0,-0.97825,2e-05,3.08147]
[1779594132221,42.43,76707.49,0.0,-0.97825,2e-05,3.08147]
[1779594134987,42.43,76702.63,0.0,-0.97833,2e-05,3.07078]
[1779594136598,42.43,76703.18,0.0,-0.97832,2e-05,3.07256]
[1779594137164,42.43,76703.18,0.0,-0.97832,2e-05,3.07256]
[1779594137852,42.44,76704.07,0.0,-0.9783,2e-05,3.07519]
[1779594138007,42.44,76704.01,0.0,-0.97829,2e-05,3.07543]
[1779594140027,42.44,76693.86,0.0,-0.9785,2e-05,3.05081]
[1779594141033,42.44,76689.81,0.0,-0.97858,2e-05,3.04115]
[1779594143686,42.44,76687.62,0.0,-0.97861,2e-05,3.0366]
[1779594143720,42.44,76687.62,0.0,-0.97861,2e-05,3.0366]
[1779594144258,42.45,76686.92,0.0,-0.97862,2e-05,3.03533]
[1779594144469,42.45,76686.92,0.0,-0.97862,2e-05,3.03533]
[1779594145061,42.45,76687.03,0.0,-0.97862,2e-05,3.03606]
[1779594147421,42.45,76685.78,0.0,-0.97864,2e-05,3.03389]
[1779594151071,42.46,76683.01,0.0,-0.97868,2e-05,3.02845]
[1779594159212,42.47,76664.45,0.0,-0.97903,2e-05,2.98466]
[1779594160215,42.47,76663.92,0.0,-0.97904,2e-05,2.98392]
[1779594163999,42.48,76664.62,0.0,-0.97901,2e-05,2.98732]
[1779594164220,42.48,76664.62,0.0,-0.97901,2e-05,2.98732]
[1779594164736,42.48,76664.78,0.0,-0.979,2e-05,2.98827]
[1779594164974,42.48,76664.78,0.0,-0.979,2e-05,2.98827]
[1779594165258,42.48,76659.2,0.0,-0.97911,2e-05,2.97516]
[1779594166264,42.48,76653.32,0.0,-0.97922,2e-05,2.96138]
[1779594169220,42.49,76652.09,0.0,-0.97923,2e-05,2.96019]
[1779594170447,42.49,76651.71,0.0,-0.97924,2e-05,2.95927]
[1779594170469,42.49,76651.71,0.0,-0.97924,2e-05,2.95927]
[1779594176337,42.5,76649.62,0.0,-0.97925,2e-05,2.95849]
[1779594181371,42.51,76645.73,0.0,-0.9793,2e-05,2.95212]
[1779594183638,42.52,76646.29,0.0,-0.97928,2e-05,2.9541]
[1779594183719,42.52,76646.29,0.0,-0.97928,2e-05,2.9541]
[1779594184241,42.52,76646.29,0.0,-0.97928,2e-05,2.9541]
[1779594184249,42.52,76646.34,0.0,-0.97927,2e-05,2.95547]
[1779594184469,42.52,76646.34,0.0,-0.97927,2e-05,2.95547]
[1779594188712,42.53,76646.48,0.0,-0.97925,2e-05,2.95767]
[1779594188719,42.53,76646.48,0.0,-0.97925,2e-05,2.95767]
[1779594190434,42.53,76653.98,0.0,-0.97909,2e-05,2.97781]
[1779594191459,42.53,76653.98,0.0,-0.97909,2e-05,2.97781]
[1779594191478,42.53,76653.98,0.0,-0.97909,2e-05,2.97781]
[1779594191558,42.54,76655.56,0.0,-0.97905,2e-05,2.98287]
[1779594195087,42.54,76655.08,0.0,-0.97905,2e-05,2.98226]
[1779594195218,42.54,76655.08,0.0,-0.97905,2e-05,2.98226]
[1779594195182,42.54,76660.32,0.0,-0.97894,2e-05,2.99625]
[1779594198492,42.55,76663.01,0.0,-0.97887,2e-05,3.00449]
[1779594203528,42.56,76662.93,0.0,-0.97885,2e-05,3.00692]
[1779594209266,42.56,76662.77,0.0,-0.97883,2e-05,3.00858]
[1779594209468,42.57,76662.93,0.0,-0.97883,2e-05,3.00948]
[1779594209915,42.57,76662.93,0.0,-0.97883,2e-05,3.00948]
[1779594209973,42.57,76662.93,0.0,-0.97883,2e-05,3.00948]
[1779594210062,42.57,76662.82,0.0,-0.97882,2e-05,3.01021]
[1779594214234,42.57,76660.86,0.0,-0.97887,2e-05,3.00389]
[1779594214321,42.58,76657.04,0.0,-0.97894,2e-05,2.99551]
[1779594214471,42.58,76657.04,0.0,-0.97894,2e-05,2.99551]
[1779594220647,42.59,76656.42,0.0,-0.97892,2e-05,2.99757]
[1779594223509,42.59,76656.93,0.0,-0.9789,2e-05,2.99981]
[1779594223719,42.59,76656.93,0.0,-0.9789,2e-05,2.99981]
[1779594224148,42.59,76656.93,0.0,-0.9789,2e-05,2.99981]
[1779594224220,42.59,76656.93,0.0,-0.9789,2e-05,2.99981]
[1779594224313,42.59,76657.38,0.0,-0.97889,2e-05,3.00141]
[1779594226689,42.6,76665.72,0.0,-0.97871,2e-05,3.0234]
[1779594227953,42.6,76665.72,0.0,-0.97871,2e-05,3.0234]
[1779594227970,42.6,76665.72,0.0,-0.97871,2e-05,3.0234]
[1779594233131,42.6,76667.5,0.0,-0.97866,2e-05,3.02956]
[1779594233221,42.6,76667.5,0.0,-0.97866,2e-05,3.02956]
[1779594233354,42.61,76667.92,0.0,-0.97864,2e-05,3.03147]
[1779594233469,42.61,76667.92,0.0,-0.97864,2e-05,3.03147]
[1779594234227,42.61,76667.92,0.0,-0.97864,2e-05,3.03147]
[1779594234244,42.61,76667.78,0.0,-0.97864,2e-05,3.03155]
[1779594234746,42.61,76662.94,0.0,-0.97874,2e-05,3.02003]
[1779594238044,42.61,76661.34,0.0,-0.97876,2e-05,3.01699]
[1779594240358,42.62,76661.48,0.0,-0.97875,2e-05,3.01779]
[1779594244218,42.62,76658.72,0.0,-0.97879,2e-05,3.01325]
[1779594249849,42.63,76658.37,0.0,-0.97877,2e-05,3.01554]
[1779594251829,42.64,76660.73,0.0,-0.97872,2e-05,3.02181]
[1779594251972,42.64,76660.73,0.0,-0.97872,2e-05,3.02181]
[1779594252357,42.64,76660.73,0.0,-0.97872,2e-05,3.02181]
[1779594251993,42.64,76663.22,0.0,-0.97867,2e-05,3.02839]
[1779594252470,42.64,76663.22,0.0,-0.97867,2e-05,3.02839]
[1779594257907,42.65,76664.24,0.0,-0.97862,2e-05,3.03343]
[1779594262915,42.65,76664.91,0.0,-0.9786,2e-05,3.03675]
[1779594262988,42.65,76664.91,0.0,-0.9786,2e-05,3.03675]
[1779594263653,42.65,76664.78,0.0,-0.9786,2e-05,3.03684]
[1779594263719,42.65,76664.78,0.0,-0.9786,2e-05,3.03684]
[1779594263949,42.65,76664.98,0.0,-0.97859,2e-05,3.03775]
[1779594268984,42.66,76664.89,0.0,-0.97857,2e-05,3.03956]
[1779594274152,42.67,76664.81,0.0,-0.97858,2e-05,3.03848]
[1779594274869,42.67,76665.22,0.0,-0.97857,2e-05,3.0399]
[1779594274970,42.67,76665.22,0.0,-0.97857,2e-05,3.0399]
[1779594280066,42.68,76667.81,0.0,-0.97849,2e-05,3.04869]
[1779594280875,42.68,76667.81,0.0,-0.97849,2e-05,3.04869]
[1779594280971,42.68,76667.81,0.0,-0.97849,2e-05,3.04869]
[1779594281073,42.68,76667.59,0.0,-0.9785,2e-05,3.04854]
[1779594283716,42.68,76667.93,0.0,-0.97848,2e-05,3.05016]
[1779594283969,42.68,76667.93,0.0,-0.97848,2e-05,3.05016]
[1779594289128,42.69,76665.79,0.0,-0.97851,2e-05,3.04721]
[1779594295171,42.69,76667.29,0.0,-0.97846,2e-05,3.05327]
[1779594295832,42.69,76667.29,0.0,-0.97846,2e-05,3.05327]
[1779594295972,42.69,76667.29,0.0,-0.97846,2e-05,3.05327]
[1779594296574,42.7,76668.78,0.0,-0.97842,2e-05,3.05735]
[1779594296720,42.7,76668.78,0.0,-0.97842,2e-05,3.05735]
[1779594297185,42.7,76669.55,0.0,-0.9784,2e-05,3.05965]
[1779594302220,42.7,76669.44,0.0,-0.97839,2e-05,3.06123]
[1779594307255,42.71,76669.48,0.0,-0.97837,2e-05,3.06319]
[1779594309202,42.71,76670.13,0.0,-0.97836,2e-05,3.06518]
[1779594309219,42.71,76670.13,0.0,-0.97836,2e-05,3.06518]
[1779594311288,42.71,76674.51,0.0,-0.97826,2e-05,3.0772]
[1779594311490,42.71,76674.51,0.0,-0.97826,2e-05,3.0772]
[1779594311725,42.71,76674.51,0.0,-0.97826,2e-05,3.0772]
[1779594312432,42.71,76674.51,0.0,-0.97826,2e-05,3.0772]
[1779594312297,42.72,76676.68,0.0,-0.97821,2e-05,3.08297]
[1779594312471,42.72,76676.68,0.0,-0.97821,2e-05,3.08297]
[1779594313304,42.72,76680.09,0.0,-0.97814,2e-05,3.09184]
[1779594315320,42.72,76684.73,0.0,-0.97804,2e-05,3.10413]
[1779594315948,42.72,76684.73,0.0,-0.97804,2e-05,3.10413]
[1779594315968,42.72,76684.73,0.0,-0.97804,2e-05,3.10413]
[1779594316372,42.72,76684.73,0.0,-0.97804,2e-05,3.10413]
[1779594316325,42.72,76687.78,0.0,-0.97797,2e-05,3.1121]
[1779594316473,42.72,76687.78,0.0,-0.97797,2e-05,3.1121]
[1779594317332,42.72,76681.94,0.0,-0.97809,2e-05,3.09772]
[1779594318469,42.72,76680.95,0.0,-0.97811,2e-05,3.09555]
[1779594318719,42.72,76680.95,0.0,-0.97811,2e-05,3.09555]
[1779594323374,42.73,76683.73,0.0,-0.97804,2e-05,3.10413]
[1779594324906,42.73,76684.68,0.0,-0.97801,2e-05,3.10683]
[1779594324970,42.73,76684.68,0.0,-0.97801,2e-05,3.10683]
[1779594325758,42.73,76684.8,0.0,-0.97801,2e-05,3.10745]
[1779594325972,42.73,76684.8,0.0,-0.97801,2e-05,3.10745]
[1779594326395,42.73,76683.71,0.0,-0.97803,2e-05,3.10502]
[1779594329994,42.73,76683.9,0.0,-0.97802,2e-05,3.10614]
[1779594330223,42.73,76683.9,0.0,-0.97802,2e-05,3.10614]
[1779594332437,42.74,76690.57,0.0,-0.97789,2e-05,3.12137]
[1779594333172,42.74,76690.57,0.0,-0.97789,2e-05,3.12137]
[1779594333222,42.74,76690.57,0.0,-0.97789,2e-05,3.12137]
[1779594333444,42.74,76692.72,0.0,-0.97784,2e-05,3.12681]
[1779594333610,42.74,76692.72,0.0,-0.97784,2e-05,3.12681]
[1779594333717,42.74,76692.72,0.0,-0.97784,2e-05,3.12681]
[1779594339152,42.74,76692.98,0.0,-0.97784,2e-05,3.12752]
[1779594339223,42.74,76692.98,0.0,-0.97784,2e-05,3.12752]
[1779594339314,42.73,76693.57,0.0,-0.97784,2e-05,3.1274]
[1779594344521,42.72,76694.87,0.0,-0.97785,2e-05,3.12665]
[1779594349988,42.72,76694.98,0.0,-0.97784,2e-05,3.12705]
[1779594350220,42.72,76694.98,0.0,-0.97784,2e-05,3.12705]
[1779594355599,42.73,76696.85,0.0,-0.97779,2e-05,3.1339]
[1779594359451,42.73,76696.9,0.0,-0.97778,2e-05,3.13463]
[1779594359471,42.73,76696.9,0.0,-0.97778,2e-05,3.13463]
[1779594359551,42.73,76696.9,0.0,-0.97778,2e-05,3.13522]
[1779594364662,42.73,76697.28,0.0,-0.97775,2e-05,3.13766]
[1779594369697,42.74,76697.53,0.0,-0.97774,2e-05,3.13976]
[1779594371408,42.74,76697.53,0.0,-0.97774,2e-05,3.13976]
[1779594371468,42.74,76697.53,0.0,-0.97774,2e-05,3.13976]
[1779594375365,42.74,76699.4,0.0,-0.97769,2e-05,3.14565]
[1779594375469,42.74,76699.4,0.0,-0.97769,2e-05,3.14565]
[1779594375499,42.74,76699.4,0.0,-0.97769,2e-05,3.14565]
[1779594375718,42.74,76700.14,0.0,-0.97767,2e-05,3.1481]
[1779594375819,42.75,76701.77,0.0,-0.97763,2e-05,3.15251]
[1779594381782,42.75,76700.24,0.0,-0.97765,2e-05,3.15025]
[1779594386817,42.76,76700.98,0.0,-0.97762,2e-05,3.15349]
[1779594395879,42.76,76701.86,0.0,-0.9776,2e-05,3.15555]
[1779594399414,42.77,76698.97,0.0,-0.97766,2e-05,3.14902]
[1779594400221,42.77,76698.97,0.0,-0.97766,2e-05,3.14902]
[1779594405950,42.77,76699.15,0.0,-0.97764,2e-05,3.15144]
[1779594412999,42.78,76699.07,0.0,-0.97762,2e-05,3.15318]
[1779594413860,42.78,76699.07,0.0,-0.97762,2e-05,3.15318]
[1779594413971,42.78,76699.07,0.0,-0.97762,2e-05,3.15318]
[1779594414481,42.78,76699.07,0.0,-0.97762,2e-05,3.15318]
[1779594414525,42.78,76699.07,0.0,-0.97762,2e-05,3.15345]
[1779594414719,42.78,76699.07,0.0,-0.97762,2e-05,3.15345]
[1779594422062,42.78,76699.05,0.0,-0.97761,2e-05,3.15448]
[1779594422948,42.78,76699.05,0.0,-0.97761,2e-05,3.15448]
[1779594422971,42.78,76699.05,0.0,-0.97761,2e-05,3.15448]
[1779594423332,42.78,76699.05,0.0,-0.97761,2e-05,3.15448]
[1779594423473,42.78,76699.05,0.0,-0.97761,2e-05,3.15448]
[1779594423425,42.78,76699.05,0.0,-0.97762,2e-05,3.15365]
[1779594431125,42.76,76698.84,0.0,-0.97768,2e-05,3.1465]
[1779594433645,42.75,76696.86,0.0,-0.97773,2e-05,3.13985]
[1779594433720,42.75,76696.86,0.0,-0.97773,2e-05,3.13985]
[1779594434054,42.75,76696.86,0.0,-0.97773,2e-05,3.13985]
[1779594434224,42.75,76696.86,0.0,-0.97773,2e-05,3.13985]
[1779594434325,42.75,76695.76,0.0,-0.97776,2e-05,3.13626]
[1779594437498,42.75,76698.22,0.0,-0.97772,2e-05,3.1409]
[1779594437525,42.74,76699.54,0.0,-0.9777,2e-05,3.14344]
[1779594437724,42.74,76699.54,0.0,-0.9777,2e-05,3.14344]
[1779594437962,42.74,76699.54,0.0,-0.9777,2e-05,3.14344]
[1779594437971,42.74,76699.54,0.0,-0.9777,2e-05,3.14344]
[1779594444216,42.72,76699.22,0.0,-0.97776,2e-05,3.13697]
[1779594447514,42.72,76699.33,0.0,-0.97777,2e-05,3.13563]
[1779594447723,42.72,76698.75,0.0,-0.97779,2e-05,3.13336]
[1779594447770,42.72,76698.75,0.0,-0.97779,2e-05,3.13336]
[1779594447969,42.72,76698.75,0.0,-0.97779,2e-05,3.13336]
[1779594448244,42.71,76698.39,0.0,-0.9778,2e-05,3.13165]
[1779594453279,42.7,76697.86,0.0,-0.97786,2e-05,3.12378]
[1779594454735,42.7,76697.71,0.0,-0.97787,2e-05,3.12261]
[1779594454933,42.7,76697.71,0.0,-0.97787,2e-05,3.12261]
[1779594454970,42.7,76697.71,0.0,-0.97787,2e-05,3.12261]
[1779594455034,42.69,76697.71,0.0,-0.97788,2e-05,3.12183]
[1779594465269,42.69,76697.71,0.0,-0.97789,2e-05,3.12027]
[1779594465461,42.69,76697.71,0.0,-0.97789,2e-05,3.12027]
[1779594465470,42.69,76697.71,0.0,-0.97789,2e-05,3.12027]
[1779594465484,42.67,76697.71,0.0,-0.97794,2e-05,3.11408]
[1779594471406,42.66,76695.33,0.0,-0.978,2e-05,3.10682]
[1779594472239,42.66,76695.33,0.0,-0.978,2e-05,3.10682]
[1779594472472,42.66,76695.33,0.0,-0.978,2e-05,3.10682]
[1779594472566,42.67,76691.35,0.0,-0.97808,2e-05,3.09716]
[1779594473029,42.67,76691.35,0.0,-0.97808,2e-05,3.09716]
[1779594473220,42.67,76691.35,0.0,-0.97808,2e-05,3.09716]
[1779594476441,42.67,76697.86,0.0,-0.97794,2e-05,3.11502]
[1779594477101,42.67,76697.86,0.0,-0.97794,2e-05,3.11502]
[1779594477227,42.67,76697.86,0.0,-0.97794,2e-05,3.11502]
[1779594477448,42.67,76698.57,0.0,-0.97792,2e-05,3.11714]
[1779594477677,42.67,76698.57,0.0,-0.97792,2e-05,3.11714]
[1779594477721,42.67,76698.57,0.0,-0.97792,2e-05,3.11714]
[1779594483091,42.68,76700.82,0.0,-0.97786,2e-05,3.12445]
[1779594483221,42.68,76700.82,0.0,-0.97786,2e-05,3.12445]
[1779594483439,42.68,76700.82,0.0,-0.97786,2e-05,3.12445]
[1779594483475,42.68,76700.82,0.0,-0.97786,2e-05,3.12445]
[1779594483490,42.68,76701.03,0.0,-0.97785,2e-05,3.12531]
[1779594488524,42.68,76702.01,0.0,-0.97782,2e-05,3.12938]
[1779594489310,42.68,76702.01,0.0,-0.97782,2e-05,3.12938]
[1779594489472,42.68,76702.01,0.0,-0.97782,2e-05,3.12938]
[1779594494048,42.69,76702.38,0.0,-0.9778,2e-05,3.13191]
[1779594494222,42.69,76702.38,0.0,-0.9778,2e-05,3.13191]
[1779594494567,42.69,76702.45,0.0,-0.97779,2e-05,3.1324]
[1779594496535,42.69,76702.6,0.0,-0.97779,2e-05,3.13309]
[1779594496721,42.69,76702.4,0.0,-0.97779,2e-05,3.1329]
[1779594503630,42.7,76702.01,0.0,-0.97778,2e-05,3.13409]
[1779594508143,42.7,76702.03,0.0,-0.97777,2e-05,3.13505]
[1779594508220,42.7,76702.03,0.0,-0.97777,2e-05,3.13505]
[1779594508244,42.7,76700.4,0.0,-0.9778,2e-05,3.13153]
[1779594508787,42.7,76700.4,0.0,-0.9778,2e-05,3.13153]
[1779594508974,42.7,76700.4,0.0,-0.9778,2e-05,3.13153]
[1779594514707,42.71,76697.12,0.0,-0.97787,2e-05,3.12258]
[1779594515944,42.71,76697.12,0.0,-0.97787,2e-05,3.12258]
[1779594515969,42.71,76697.12,0.0,-0.97787,2e-05,3.12258]
[1779594516320,42.71,76697.12,0.0,-0.97787,2e-05,3.12258]
[1779594516472,42.71,76697.12,0.0,-0.97787,2e-05,3.12258]
[1779594516473,42.71,76698.05,0.0,-0.97784,2e-05,3.12555]
[1779594520620,42.71,76697.11,0.0,-0.97786,2e-05,3.12379]
[1779594520719,42.72,76697.72,0.0,-0.97784,2e-05,3.12564]
[1779594521051,42.72,76697.72,0.0,-0.97784,2e-05,3.12564]
[1779594521222,42.72,76697.72,0.0,-0.97784,2e-05,3.12564]
[1779594521320,42.72,76697.03,0.0,-0.97785,2e-05,3.1245]
[1779594526099,42.72,76695.6,0.0,-0.97787,2e-05,3.1218]
[1779594526225,42.72,76695.6,0.0,-0.97787,2e-05,3.1218]
[1779594526949,42.72,76693.63,0.0,-0.97791,2e-05,3.11744]
[1779594526969,42.72,76693.63,0.0,-0.97791,2e-05,3.11744]
[1779594527050,42.72,76693.0,0.0,-0.97792,2e-05,3.11617]
[1779594529555,42.72,76692.5,0.0,-0.97793,2e-05,3.11491]
[1779594529726,42.73,76690.86,0.0,-0.97796,2e-05,3.11142]
[1779594534847,42.73,76690.56,0.0,-0.97795,2e-05,3.11233]
[1779594540653,42.74,76690.61,0.0,-0.97794,2e-05,3.11381]
[1779594539882,42.74,76694.65,0.0,-0.97785,2e-05,3.12433]
[1779594540720,42.74,76694.65,0.0,-0.97785,2e-05,3.12433]
[1779594541509,42.74,76694.65,0.0,-0.97785,2e-05,3.12433]
[1779594541608,42.74,76700.89,0.0,-0.97772,2e-05,3.14078]
[1779594541721,42.74,76700.89,0.0,-0.97772,2e-05,3.14078]
[1779594541896,42.74,76703.02,0.0,-0.97767,2e-05,3.14618]
[1779594543910,42.74,76703.19,0.0,-0.97767,2e-05,3.14608]
[1779594549952,42.72,76703.86,0.0,-0.97771,2e-05,3.14202]
[1779594554043,42.71,76704.32,0.0,-0.97772,2e-05,3.14073]
[1779594554222,42.71,76704.32,0.0,-0.97772,2e-05,3.14073]
[1779594554277,42.71,76705.42,0.0,-0.9777,2e-05,3.1427]
[1779594554986,42.71,76705.42,0.0,-0.9777,2e-05,3.1427]
[1779594555222,42.71,76705.42,0.0,-0.9777,2e-05,3.1427]
[1779594560054,42.69,76705.16,0.0,-0.97774,2e-05,3.13795]
[1779594560224,42.69,76705.16,0.0,-0.97774,2e-05,3.13795]
[1779594560928,42.69,76705.91,0.0,-0.97773,2e-05,3.13904]
[1779594560969,42.69,76705.91,0.0,-0.97773,2e-05,3.13904]
[1779594561029,42.69,76706.49,0.0,-0.97773,2e-05,3.1397]
[1779594565305,42.69,76706.39,0.0,-0.97773,2e-05,3.13921]
[1779594565475,42.69,76706.39,0.0,-0.97773,2e-05,3.13921]
[1779594570836,42.69,76707.24,0.0,-0.9777,2e-05,3.14309]
[1779594570992,42.69,76707.24,0.0,-0.9777,2e-05,3.14309]
[1779594571562,42.69,76707.24,0.0,-0.9777,2e-05,3.14309]
[1779594571606,42.69,76707.99,0.0,-0.9777,2e-05,3.14272]
[1779594571724,42.69,76707.99,0.0,-0.9777,2e-05,3.14272]
[1779594574120,42.7,76710.73,0.0,-0.97763,2e-05,3.15053]
[1779594576900,42.7,76710.44,0.0,-0.97764,2e-05,3.15033]
[1779594576972,42.7,76710.44,0.0,-0.97764,2e-05,3.15033]
[1779594580687,42.7,76710.83,0.0,-0.97762,2e-05,3.15215]
[1779594580718,42.7,76710.83,0.0,-0.97762,2e-05,3.15215]
[1779594580788,42.7,76710.83,0.0,-0.97762,2e-05,3.15242]
[1779594585948,42.71,76711.17,0.0,-0.9776,2e-05,3.15437]
[1779594585973,42.71,76711.17,0.0,-0.9776,2e-05,3.15437]
[1779594592392,42.71,76709.48,0.0,-0.97763,2e-05,3.15145]
[1779594592473,42.71,76709.48,0.0,-0.97763,2e-05,3.15145]
[1779594592574,42.71,76711.97,0.0,-0.97757,2e-05,3.15862]
[1779594593336,42.71,76711.97,0.0,-0.97757,2e-05,3.15862]
[1779594593471,42.71,76711.97,0.0,-0.97757,2e-05,3.15862]
[1779594601310,42.72,76712.14,0.0,-0.97754,2e-05,3.16134]
[1779594604661,42.72,76707.03,0.0,-0.97765,2e-05,3.14907]
[1779594605339,42.72,76705.41,0.0,-0.97768,2e-05,3.14521]
[1779594605965,42.72,76705.41,0.0,-0.97768,2e-05,3.14521]
[1779594605974,42.72,76705.41,0.0,-0.97768,2e-05,3.14521]
[1779594608220,42.73,76705.26,0.0,-0.97768,2e-05,3.1451]
[1779594608321,42.73,76705.26,0.0,-0.97767,2e-05,3.14562]
[1779594612344,42.73,76706.11,0.0,-0.97765,2e-05,3.14856]
[1779594612474,42.73,76706.11,0.0,-0.97765,2e-05,3.14856]
[1779594622458,42.74,76707.37,0.0,-0.9776,2e-05,3.15438]
[1779594625150,42.74,76707.4,0.0,-0.9776,2e-05,3.15491]
[1779594625222,42.74,76707.4,0.0,-0.9776,2e-05,3.15491]
[1779594625735,42.74,76707.4,0.0,-0.9776,2e-05,3.15491]
[1779594625736,42.74,76707.37,0.0,-0.97759,2e-05,3.15506]
[1779594625973,42.74,76707.37,0.0,-0.97759,2e-05,3.15506]
[1779594631521,42.75,76706.61,0.0,-0.97762,2e-05,3.15189]
[1779594635436,42.75,76706.4,0.0,-0.97762,2e-05,3.1518]
[1779594635471,42.75,76706.4,0.0,-0.97762,2e-05,3.1518]
[1779594645620,42.76,76706.33,0.0,-0.9776,2e-05,3.15423]
[1779594646915,42.76,76706.33,0.0,-0.9776,2e-05,3.15423]
[1779594646975,42.76,76706.33,0.0,-0.9776,2e-05,3.15423]
[1779594647718,42.76,76706.33,0.0,-0.9776,2e-05,3.15423]
[1779594647968,42.76,76706.33,0.0,-0.9776,2e-05,3.15444]
[1779594648048,42.76,76706.33,0.0,-0.97759,2e-05,3.15464]
[1779594655690,42.76,76706.51,0.0,-0.97758,2e-05,3.15675]
[1779594660120,42.76,76706.47,0.0,-0.97757,2e-05,3.15705]
[1779594660223,42.76,76706.47,0.0,-0.97757,2e-05,3.15705]
[1779594665764,42.77,76706.69,0.0,-0.97756,2e-05,3.15918]
[1779594673417,42.77,76706.69,0.0,-0.97756,2e-05,3.15918]
[1779594673470,42.77,76706.69,0.0,-0.97756,2e-05,3.15918]
[1779594674299,42.77,76706.69,0.0,-0.97754,2e-05,3.1607]
[1779594674470,42.77,76706.69,0.0,-0.97754,2e-05,3.1607]
[1779594674571,42.77,76706.73,0.0,-0.97754,2e-05,3.16099]
[1779594678802,42.78,76709.75,0.0,-0.97747,2e-05,3.16904]
[1779594678969,42.77,76710.66,0.0,-0.97746,2e-05,3.17043]
[1779594686718,42.76,76712.76,0.0,-0.97745,2e-05,3.17236]
[1779594686773,42.75,76716.09,0.0,-0.9774,2e-05,3.17805]
[1779594686971,42.75,76716.09,0.0,-0.9774,2e-05,3.17805]
[1779594687857,42.75,76718.24,0.0,-0.97735,2e-05,3.18355]
[1779594687971,42.75,76718.24,0.0,-0.97735,2e-05,3.18355]
[1779594688067,42.75,76718.18,0.0,-0.97736,2e-05,3.18245]
[1779594694140,42.73,76719.71,0.0,-0.97739,2e-05,3.17907]
[1779594694223,42.73,76719.71,0.0,-0.97739,2e-05,3.17907]
[1779594698045,42.72,76721.59,0.0,-0.97738,2e-05,3.18015]
[1779594698231,42.72,76721.59,0.0,-0.97738,2e-05,3.18015]
[1779594698291,42.71,76718.04,0.0,-0.97747,2e-05,3.1692]
[1779594698994,42.71,76710.0,0.0,-0.97764,2e-05,3.14872]
[1779594699889,42.71,76710.0,0.0,-0.97764,2e-05,3.14872]
[1779594699970,42.71,76710.0,0.0,-0.97764,2e-05,3.14872]
[1779594700008,42.72,76705.8,0.0,-0.97773,2e-05,3.13825]
[1779594701009,42.72,76704.29,0.0,-0.97776,2e-05,3.13465]
[1779594706444,42.72,76704.84,0.0,-0.97774,2e-05,3.13705]
[1779594706471,42.72,76704.84,0.0,-0.97774,2e-05,3.13705]
[1779594712086,42.72,76705.05,0.0,-0.97772,2e-05,3.13928]
[1779594713205,42.72,76705.05,0.0,-0.97772,2e-05,3.13928]
[1779594713224,42.72,76705.05,0.0,-0.97772,2e-05,3.13928]
[1779594715006,42.73,76704.57,0.0,-0.97772,2e-05,3.13855]
[1779594715223,42.73,76704.57,0.0,-0.97772,2e-05,3.13855]
[1779594715232,42.73,76704.39,0.0,-0.97772,2e-05,3.13857]
[1779594722156,42.73,76704.13,0.0,-0.97772,2e-05,3.13956]
[1779594724877,42.74,76704.21,0.0,-0.97771,2e-05,3.14022]
[1779594724972,42.74,76704.21,0.0,-0.97771,2e-05,3.14022]
[1779594726184,42.74,76701.03,0.0,-0.97777,2e-05,3.13263]
[1779594729206,42.74,76693.46,0.0,-0.97792,2e-05,3.11425]
[1779594730212,42.74,76682.85,0.0,-0.97814,2e-05,3.08789]
[1779594731041,42.74,76682.85,0.0,-0.97814,2e-05,3.08789]
[1779594731222,42.74,76682.85,0.0,-0.97814,2e-05,3.08789]
[1779594731293,42.74,76681.83,0.0,-0.97816,2e-05,3.08566]
[1779594732821,42.74,76681.83,0.0,-0.97816,2e-05,3.08566]
[1779594732972,42.74,76681.69,0.0,-0.97816,2e-05,3.08563]
[1779594733233,42.74,76680.23,0.0,-0.97819,2e-05,3.08232]
[1779594738267,42.75,76679.29,0.0,-0.97819,2e-05,3.08168]
[1779594741289,42.75,76682.94,0.0,-0.97811,2e-05,3.09186]
[1779594743387,42.75,76683.16,0.0,-0.9781,2e-05,3.09274]
[1779594743472,42.75,76683.16,0.0,-0.9781,2e-05,3.09274]
[1779594746658,42.76,76682.72,0.0,-0.9781,2e-05,3.09265]
[1779594746725,42.76,76682.72,0.0,-0.9781,2e-05,3.09265]
[1779594746744,42.76,76686.64,0.0,-0.97802,2e-05,3.10283]
[1779594747086,42.76,76686.64,0.0,-0.97802,2e-05,3.10283]
[1779594747220,42.76,76686.64,0.0,-0.97802,2e-05,3.10283]
[1779594747331,42.76,76688.27,0.0,-0.97798,2e-05,3.10725]
[1779594752367,42.76,76688.09,0.0,-0.97799,2e-05,3.1059]
[1779594752968,42.76,76688.09,0.0,-0.97799,2e-05,3.1059]
[1779594753220,42.76,76688.09,0.0,-0.97799,2e-05,3.1059]
[1779594757457,42.77,76685.68,0.0,-0.97803,2e-05,3.1012]
[1779594757472,42.77,76685.68,0.0,-0.97803,2e-05,3.1012]
[1779594758739,42.77,76687.88,0.0,-0.97798,2e-05,3.10708]
[1779594758792,42.77,76687.1,0.0,-0.97799,2e-05,3.10546]
[1779594758970,42.77,76687.1,0.0,-0.97799,2e-05,3.10546]
[1779594764628,42.78,76687.91,0.0,-0.97797,2e-05,3.10853]
[1779594764719,42.78,76687.91,0.0,-0.97797,2e-05,3.10853]
[1779594770631,42.78,76686.88,0.0,-0.97796,2e-05,3.10871]
[1779594770720,42.78,76686.88,0.0,-0.97796,2e-05,3.10871]
[1779594771578,42.79,76686.68,0.0,-0.97797,2e-05,3.10856]
[1779594771722,42.79,76686.68,0.0,-0.97797,2e-05,3.10856]
[1779594771824,42.79,76686.68,0.0,-0.97796,2e-05,3.10891]
[1779594776488,42.79,76686.66,0.0,-0.97795,2e-05,3.11026]
[1779594776721,42.79,76686.66,0.0,-0.97795,2e-05,3.11026]
[1779594784592,42.8,76685.55,0.0,-0.97795,2e-05,3.11057]
[1779594789518,42.81,76685.6,0.0,-0.97794,2e-05,3.11204]
[1779594789721,42.81,76685.6,0.0,-0.97794,2e-05,3.11204]
[1779594790977,42.81,76686.65,0.0,-0.97791,2e-05,3.11535]
[1779594791221,42.81,76686.65,0.0,-0.97791,2e-05,3.11535]
[1779594791641,42.81,76687.24,0.0,-0.97789,2e-05,3.11716]
[1779594796675,42.81,76688.36,0.0,-0.97786,2e-05,3.12158]
[1779594801712,42.82,76688.42,0.0,-0.97784,2e-05,3.1233]
[1779594804219,42.82,76688.64,0.0,-0.97783,2e-05,3.12448]
[1779594809768,42.83,76688.48,0.0,-0.97782,2e-05,3.12592]
[1779594810540,42.83,76688.48,0.0,-0.97782,2e-05,3.12592]
[1779594810720,42.83,76688.48,0.0,-0.97782,2e-05,3.12592]
[1779594810775,42.83,76688.63,0.0,-0.97782,2e-05,3.12661]
[1779594813343,42.83,76689.4,0.0,-0.97781,2e-05,3.12661]
[1779594813470,42.83,76689.4,0.0,-0.97781,2e-05,3.12661]
[1779594818005,42.84,76689.22,0.0,-0.9778,2e-05,3.12769]
[1779594818219,42.84,76689.22,0.0,-0.9778,2e-05,3.12769]
[1779594818831,42.84,76688.69,0.0,-0.97781,2e-05,3.12666]
[1779594819838,42.84,76691.96,0.0,-0.97774,2e-05,3.13522]
[1779594820845,42.84,76695.92,0.0,-0.97765,2e-05,3.14553]
[1779594822859,42.84,76700.22,0.0,-0.97756,2e-05,3.15699]
[1779594824221,42.84,76700.67,0.0,-0.97755,2e-05,3.15839]
[1779594826220,42.84,76700.41,0.0,-0.97755,2e-05,3.15825]
[1779594830221,42.85,76701.31,0.0,-0.97752,2e-05,3.16154]
[1779594832928,42.85,76698.13,0.0,-0.97758,2e-05,3.15392]
[1779594835438,42.85,76695.44,0.0,-0.97764,2e-05,3.14734]
[1779594835471,42.85,76695.44,0.0,-0.97764,2e-05,3.14734]
[1779594835725,42.85,76695.44,0.0,-0.97764,2e-05,3.14734]
[1779594835971,42.85,76695.44,0.0,-0.97764,2e-05,3.14734]
[1779594835950,42.85,76693.62,0.0,-0.97767,2e-05,3.143]
[1779594838971,42.85,76689.4,0.0,-0.97776,2e-05,3.13314]
[1779594839580,42.85,76689.4,0.0,-0.97776,2e-05,3.13314]
[1779594839723,42.85,76689.4,0.0,-0.97776,2e-05,3.13314]
[1779594839733,42.85,76689.4,0.0,-0.97776,2e-05,3.13314]
[1779594839971,42.85,76689.4,0.0,-0.97776,2e-05,3.13314]
[1779594839978,42.85,76688.0,0.0,-0.97778,2e-05,3.12989]
[1779594843894,42.86,76686.75,0.0,-0.9778,2e-05,3.12732]
[1779594843972,42.86,76686.75,0.0,-0.9778,2e-05,3.12732]
[1779594843991,42.86,76686.18,0.0,-0.97781,2e-05,3.12647]
[1779594844019,42.86,76686.18,0.0,-0.97781,2e-05,3.12647]
[1779594844221,42.86,76686.18,0.0,-0.97781,2e-05,3.12647]
[1779594846020,42.86,76681.96,0.0,-0.97789,2e-05,3.11643]
[1779594851054,42.87,76681.71,0.0,-0.97789,2e-05,3.11735]
[1779594853295,42.87,76681.67,0.0,-0.97788,2e-05,3.11756]
[1779594853471,42.87,76681.67,0.0,-0.97788,2e-05,3.11756]
[1779594853626,42.87,76681.67,0.0,-0.97788,2e-05,3.11756]
[1779594853720,42.87,76681.67,0.0,-0.97788,2e-05,3.11756]
[1779594853727,42.87,76681.67,0.0,-0.97788,2e-05,3.11819]
[1779594859885,42.87,76681.11,0.0,-0.97788,2e-05,3.11803]
[1779594859971,42.87,76681.11,0.0,-0.97788,2e-05,3.11803]
[1779594859926,42.87,76681.38,0.0,-0.97787,2e-05,3.11934]
[1779594860225,42.87,76681.38,0.0,-0.97787,2e-05,3.11934]
[1779594863138,42.88,76691.13,0.0,-0.97766,2e-05,3.14488]
[1779594864872,42.88,76691.13,0.0,-0.97766,2e-05,3.14488]
[1779594864972,42.88,76691.13,0.0,-0.97766,2e-05,3.14488]
[1779594864931,42.88,76695.46,0.0,-0.97756,2e-05,3.15644]
[1779594865083,42.88,76695.46,0.0,-0.97756,2e-05,3.15644]
[1779594865225,42.88,76695.46,0.0,-0.97756,2e-05,3.15644]
[1779594868174,42.88,76698.93,0.0,-0.97748,2e-05,3.16602]
[1779594873209,42.89,76699.47,0.0,-0.97748,2e-05,3.16604]
[1779594878246,42.89,76697.83,0.0,-0.9775,2e-05,3.16311]
[1779594880748,42.89,76697.43,0.0,-0.97751,2e-05,3.16235]
[1779594880900,42.89,76697.43,0.0,-0.97751,2e-05,3.16235]
[1779594880971,42.89,76697.43,0.0,-0.97751,2e-05,3.16235]
[1779594880923,42.89,76697.68,0.0,-0.9775,2e-05,3.1635]
[1779594886301,42.9,76697.24,0.0,-0.9775,2e-05,3.16395]
[1779594891337,42.9,76697.65,0.0,-0.97748,2e-05,3.1663]
[1779594896871,42.91,76698.3,0.0,-0.97745,2e-05,3.16899]
[1779594896972,42.91,76698.3,0.0,-0.97745,2e-05,3.16899]
[1779594896997,42.91,76698.3,0.0,-0.97745,2e-05,3.16899]
[1779594897030,42.91,76698.32,0.0,-0.97745,2e-05,3.1693]
[1779594897227,42.91,76698.32,0.0,-0.97745,2e-05,3.1693]
[1779594900400,42.91,76703.6,0.0,-0.97733,2e-05,3.18378]
[1779594901583,42.91,76703.6,0.0,-0.97733,2e-05,3.18378]
[1779594901639,42.91,76703.6,0.0,-0.97733,2e-05,3.18378]
[1779594901721,42.91,76703.6,0.0,-0.97733,2e-05,3.18378]
[1779594901792,42.91,76705.45,0.0,-0.97729,2e-05,3.18873]
[1779594908456,42.92,76705.99,0.0,-0.97726,2e-05,3.19158]
[1779594913491,42.92,76707.54,0.0,-0.97722,2e-05,3.19649]
[1779594916333,42.92,76707.7,0.0,-0.97722,2e-05,3.19708]
[1779594916426,42.92,76707.7,0.0,-0.97722,2e-05,3.19708]
[1779594916472,42.92,76707.7,0.0,-0.97722,2e-05,3.19708]
[1779594916527,42.92,76707.7,0.0,-0.97722,2e-05,3.19742]
[1779594921548,42.92,76707.14,0.0,-0.97722,2e-05,3.19683]
[1779594926583,42.93,76705.75,0.0,-0.97724,2e-05,3.19407]
[1779594939679,42.93,76705.64,0.0,-0.97725,2e-05,3.19304]
[1779594941538,42.93,76704.27,0.0,-0.97728,2e-05,3.18969]
[1779594941606,42.93,76704.27,0.0,-0.97728,2e-05,3.18969]
[1779594941722,42.93,76704.27,0.0,-0.97728,2e-05,3.18969]
[1779594941752,42.93,76704.81,0.0,-0.97726,2e-05,3.19122]
[1779594947730,42.94,76704.31,0.0,-0.97727,2e-05,3.19079]
[1779594952765,42.94,76703.95,0.0,-0.97727,2e-05,3.19057]
[1779594953141,42.94,76703.95,0.0,-0.97727,2e-05,3.19057]
[1779594953194,42.94,76703.95,0.0,-0.97727,2e-05,3.19057]
[1779594953223,42.94,76703.95,0.0,-0.97727,2e-05,3.19057]
[1779594953772,42.94,76704.03,0.0,-0.97727,2e-05,3.19091]
[1779594958807,42.94,76703.85,0.0,-0.97726,2e-05,3.19111]
[1779594959563,42.94,76703.85,0.0,-0.97726,2e-05,3.19111]
[1779594959671,42.94,76703.85,0.0,-0.97726,2e-05,3.19111]
[1779594959721,42.94,76703.85,0.0,-0.97726,2e-05,3.19111]
[1779594959814,42.94,76704.18,0.0,-0.97726,2e-05,3.19209]
[1779594963677,42.94,76704.42,0.0,-0.97725,2e-05,3.19309]
[1779594963725,42.94,76704.42,0.0,-0.97725,2e-05,3.19309]
[1779594963730,42.94,76704.42,0.0,-0.97725,2e-05,3.19309]
[1779594963970,42.94,76704.42,0.0,-0.97725,2e-05,3.19309]
[1779594964071,42.94,76703.75,0.0,-0.97726,2e-05,3.1915]
[1779594967409,42.94,76704.42,0.0,-0.97724,2e-05,3.19359]
[1779594967476,42.94,76704.42,0.0,-0.97724,2e-05,3.19359]
[1779594967513,42.94,76704.42,0.0,-0.97724,2e-05,3.19359]
[1779594967726,42.94,76704.42,0.0,-0.97724,2e-05,3.19359]
[1779594967880,42.94,76703.71,0.0,-0.97726,2e-05,3.1919]
[1779594972915,42.94,76704.43,0.0,-0.97724,2e-05,3.19343]
[1779594973832,42.94,76704.43,0.0,-0.97724,2e-05,3.19343]
[1779594973972,42.94,76704.43,0.0,-0.97724,2e-05,3.19343]
[1779594973998,42.94,76704.43,0.0,-0.97724,2e-05,3.19343]
[1779594974072,42.94,76703.95,0.0,-0.97726,2e-05,3.19214]
[1779594974223,42.94,76703.95,0.0,-0.97726,2e-05,3.19214]
[1779594979062,42.94,76701.2,0.0,-0.97732,2e-05,3.18488]
[1779594979224,42.94,76702.26,0.0,-0.97729,2e-05,3.18753]
[1779594979647,42.94,76702.26,0.0,-0.97729,2e-05,3.18753]
[1779594979723,42.94,76702.26,0.0,-0.97729,2e-05,3.18753]
[1779594979964,42.94,76701.39,0.0,-0.97731,2e-05,3.18526]
[1779594984377,42.94,76700.86,0.0,-0.97733,2e-05,3.18369]
[1779594984477,42.94,76700.86,0.0,-0.97733,2e-05,3.18369]
[1779594988718,42.93,76699.96,0.0,-0.97736,2e-05,3.17933]
[1779594988974,42.93,76699.96,0.0,-0.97736,2e-05,3.17933]
[1779594990765,42.93,76700.26,0.0,-0.97737,2e-05,3.17816]
[1779594990971,42.93,76700.26,0.0,-0.97737,2e-05,3.17816]
[1779594991041,42.93,76700.15,0.0,-0.9774,2e-05,3.17433]
[1779594996076,42.91,76697.95,0.0,-0.97748,2e-05,3.16504]
[1779594997590,42.91,76697.55,0.0,-0.97749,2e-05,3.16308]
[1779594997722,42.91,76697.55,0.0,-0.97749,2e-05,3.16308]
[1779595004132,42.91,76697.54,0.0,-0.97749,2e-05,3.16414]
[1779595010173,42.92,76697.68,0.0,-0.97747,2e-05,3.16539]
[1779595014525,42.92,76697.98,0.0,-0.97746,2e-05,3.16659]
[1779595014721,42.92,76697.98,0.0,-0.97746,2e-05,3.16659]
[1779595014875,42.92,76697.98,0.0,-0.97746,2e-05,3.16659]
[1779595014974,42.92,76697.98,0.0,-0.97746,2e-05,3.16659]
[1779595015032,42.92,76697.94,0.0,-0.97746,2e-05,3.16677]
[1779595020244,42.92,76698.84,0.0,-0.97744,2e-05,3.16975]
[1779595022266,42.92,76698.2,0.0,-0.97745,2e-05,3.16826]
[1779595022437,42.92,76698.2,0.0,-0.97745,2e-05,3.16826]
[1779595022445,42.92,76698.2,0.0,-0.97745,2e-05,3.16826]
[1779595022478,42.92,76698.09,0.0,-0.97745,2e-05,3.16825]
[1779595024272,42.92,76702.87,0.0,-0.97735,2e-05,3.18056]
[1779595025279,42.92,76707.12,0.0,-0.97726,2e-05,3.19154]
[1779595026570,42.92,76707.12,0.0,-0.97726,2e-05,3.19154]
[1779595026721,42.92,76707.12,0.0,-0.97726,2e-05,3.19154]
[1779595026787,42.92,76707.12,0.0,-0.97726,2e-05,3.19154]
[1779595026974,42.92,76707.12,0.0,-0.97726,2e-05,3.19154]
[1779595027001,42.92,76697.68,0.0,-0.97746,2e-05,3.16769]
[1779595028397,42.92,76695.47,0.0,-0.9775,2e-05,3.16207]
[1779595028474,42.92,76695.47,0.0,-0.9775,2e-05,3.16207]
[1779595028498,42.92,76695.13,0.0,-0.97751,2e-05,3.16149]
[1779595033558,42.93,76694.25,0.0,-0.97752,2e-05,3.15969]
[1779595033723,42.93,76694.25,0.0,-0.97752,2e-05,3.15969]
[1779595037925,42.93,76694.04,0.0,-0.97752,2e-05,3.15973]
[1779595037975,42.93,76694.04,0.0,-0.97752,2e-05,3.15973]
[1779595038038,42.93,76694.04,0.0,-0.97752,2e-05,3.15973]
[1779595038139,42.93,76693.4,0.0,-0.97753,2e-05,3.15839]
[1779595038225,42.93,76693.4,0.0,-0.97753,2e-05,3.15839]
[1779595042089,42.93,76692.38,0.0,-0.97755,2e-05,3.15609]
[1779595042181,42.93,76689.33,0.0,-0.97761,2e-05,3.14865]
[1779595042226,42.93,76689.33,0.0,-0.97761,2e-05,3.14865]
[1779595042472,42.93,76689.33,0.0,-0.97761,2e-05,3.14865]
[1779595042511,42.93,76684.51,0.0,-0.97771,2e-05,3.13663]
[1779595047433,42.93,76688.92,0.0,-0.97761,2e-05,3.14851]
[1779595048326,42.93,76688.92,0.0,-0.97761,2e-05,3.14851]
[1779595048367,42.93,76688.92,0.0,-0.97761,2e-05,3.14851]
[1779595049011,42.93,76688.92,0.0,-0.97761,2e-05,3.14851]
[1779595049031,42.94,76692.58,0.0,-0.97753,2e-05,3.15815]
[1779595049222,42.94,76692.58,0.0,-0.97753,2e-05,3.15815]
[1779595049447,42.94,76697.4,0.0,-0.97743,2e-05,3.17039]
[1779595051461,42.93,76700.91,0.0,-0.97738,2e-05,3.17595]
[1779595053094,42.93,76700.91,0.0,-0.97738,2e-05,3.17595]
[1779595053148,42.93,76701.83,0.0,-0.97737,2e-05,3.17747]
[1779595053219,42.93,76701.83,0.0,-0.97737,2e-05,3.17747]
[1779595053676,42.93,76701.83,0.0,-0.97737,2e-05,3.17747]
[1779595053721,42.93,76701.83,0.0,-0.97737,2e-05,3.17747]
[1779595053785,42.93,76703.73,0.0,-0.97734,2e-05,3.18135]
[1779595059517,42.93,76702.53,0.0,-0.97736,2e-05,3.17908]
[1779595060272,42.93,76702.53,0.0,-0.97736,2e-05,3.17908]
[1779595060472,42.93,76702.53,0.0,-0.97736,2e-05,3.17908]
[1779595060524,42.93,76702.53,0.0,-0.97736,2e-05,3.17908]
[1779595060721,42.93,76702.53,0.0,-0.97736,2e-05,3.17908]
[1779595060755,42.93,76702.76,0.0,-0.97735,2e-05,3.1798]
[1779595064422,42.93,76702.37,0.0,-0.97736,2e-05,3.1792]
[1779595064472,42.93,76702.37,0.0,-0.97736,2e-05,3.1792]
[1779595064701,42.93,76702.37,0.0,-0.97736,2e-05,3.1792]
[1779595064725,42.93,76702.37,0.0,-0.97736,2e-05,3.1792]
[1779595064750,42.93,76700.4,0.0,-0.9774,2e-05,3.17432]
[1779595071602,42.93,76700.86,0.0,-0.97738,2e-05,3.17644]
[1779595076637,42.94,76700.58,0.0,-0.97738,2e-05,3.17639]
[1779595081672,42.94,76702.79,0.0,-0.97733,2e-05,3.18268]
[1779595082284,42.94,76702.79,0.0,-0.97733,2e-05,3.18268]
[1779595082473,42.94,76702.79,0.0,-0.97733,2e-05,3.18268]
[1779595082775,42.94,76702.79,0.0,-0.97733,2e-05,3.18268]
[1779595082970,42.94,76702.79,0.0,-0.97733,2e-05,3.18268]
[1779595083071,42.94,76703.43,0.0,-0.97731,2e-05,3.18443]
[1779595088721,42.94,76704.23,0.0,-0.97729,2e-05,3.18716]
[1779595089611,42.94,76704.23,0.0,-0.97729,2e-05,3.18716]
[1779595089722,42.94,76704.23,0.0,-0.97729,2e-05,3.18716]
[1779595089990,42.94,76704.23,0.0,-0.97729,2e-05,3.18716]
[1779595090223,42.94,76704.23,0.0,-0.97729,2e-05,3.18716]
[1779595090049,42.94,76705.47,0.0,-0.97726,2e-05,3.19044]
[1779595095770,42.94,76704.74,0.0,-0.97727,2e-05,3.18923]
[1779595105843,42.95,76705.02,0.0,-0.97726,2e-05,3.19106]
[1779595110608,42.95,76706.47,0.0,-0.97722,2e-05,3.1952]
[1779595110722,42.95,76706.47,0.0,-0.97722,2e-05,3.1952]
[1779595110889,42.95,76706.47,0.0,-0.97722,2e-05,3.1952]
[1779595110972,42.95,76706.47,0.0,-0.97722,2e-05,3.1952]
[1779595110990,42.95,76706.07,0.0,-0.97723,2e-05,3.19428]
[1779595116920,42.95,76706.03,0.0,-0.97724,2e-05,3.19224]
[1779595121955,42.95,76706.56,0.0,-0.97723,2e-05,3.19414]
[1779595125062,42.95,76706.04,0.0,-0.97724,2e-05,3.19303]
[1779595125221,42.95,76706.04,0.0,-0.97724,2e-05,3.19303]
[1779595125104,42.95,76706.65,0.0,-0.97722,2e-05,3.1947]
[1779595125519,42.95,76706.65,0.0,-0.97722,2e-05,3.1947]
[1779595125722,42.95,76706.65,0.0,-0.97722,2e-05,3.1947]
[1779595125983,42.96,76706.56,0.0,-0.97722,2e-05,3.19458]
[1779595131018,42.96,76706.57,0.0,-0.97722,2e-05,3.19514]
[1779595134784,42.96,76706.27,0.0,-0.97722,2e-05,3.19469]
[1779595134984,42.96,76706.27,0.0,-0.97722,2e-05,3.19469]
[1779595135134,42.96,76706.27,0.0,-0.97722,2e-05,3.19469]
[1779595135224,42.96,76706.27,0.0,-0.97722,2e-05,3.19469]
[1779595135293,42.96,76706.27,0.0,-0.97722,2e-05,3.1948]
[1779595139076,42.96,76701.91,0.0,-0.97731,2e-05,3.1841]
[1779595139761,42.96,76701.91,0.0,-0.97731,2e-05,3.1841]
[1779595139927,42.96,76701.91,0.0,-0.97731,2e-05,3.1841]
[1779595139976,42.96,76701.91,0.0,-0.97731,2e-05,3.1841]
[1779595140083,42.96,76700.52,0.0,-0.97734,2e-05,3.18068]
[1779595143104,42.96,76698.48,0.0,-0.97738,2e-05,3.17587]
[1779595143408,42.96,76698.48,0.0,-0.97738,2e-05,3.17587]
[1779595143470,42.96,76698.48,0.0,-0.97738,2e-05,3.17587]
[1779595144895,42.96,76698.15,0.0,-0.97738,2e-05,3.17516]
[1779595144969,42.96,76698.15,0.0,-0.97738,2e-05,3.17516]
[1779595145118,42.96,76697.7,0.0,-0.97739,2e-05,3.17415]
[1779595148406,42.96,76696.91,0.0,-0.97741,2e-05,3.17255]
[1779595148470,42.96,76696.91,0.0,-0.97741,2e-05,3.17255]
[1779595151455,42.97,76698.13,0.0,-0.97738,2e-05,3.17606]
[1779595151469,42.97,76698.13,0.0,-0.97738,2e-05,3.17606]
[1779595152167,42.97,76701.94,0.0,-0.97729,2e-05,3.1859]
[1779595152831,42.97,76701.94,0.0,-0.97729,2e-05,3.1859]
[1779595152971,42.97,76701.94,0.0,-0.97729,2e-05,3.1859]
[1779595153174,42.97,76704.09,0.0,-0.97725,2e-05,3.1915]
[1779595155524,42.97,76705.14,0.0,-0.97722,2e-05,3.19439]
[1779595155720,42.97,76705.14,0.0,-0.97722,2e-05,3.19439]
[1779595160464,42.97,76705.23,0.0,-0.97722,2e-05,3.19511]
[1779595160469,42.97,76705.23,0.0,-0.97722,2e-05,3.19511]
[1779595161261,42.97,76705.23,0.0,-0.97722,2e-05,3.19511]
[1779595161318,42.97,76707.44,0.0,-0.97717,2e-05,3.20086]
[1779595161470,42.97,76707.44,0.0,-0.97717,2e-05,3.20086]
[1779595165017,42.97,76707.18,0.0,-0.97717,2e-05,3.20048]
[1779595165219,42.97,76707.18,0.0,-0.97717,2e-05,3.20048]
[1779595165258,42.97,76709.63,0.0,-0.97712,2e-05,3.20686]
[1779595165705,42.97,76709.63,0.0,-0.97712,2e-05,3.20686]
[1779595165722,42.97,76709.63,0.0,-0.97712,2e-05,3.20686]
[1779595171300,42.97,76710.16,0.0,-0.97712,2e-05,3.20615]
[1779595176335,42.97,76710.14,0.0,-0.97712,2e-05,3.20657]
[1779595178222,42.97,76710.14,0.0,-0.97712,2e-05,3.20657]
[1779595178302,42.97,76710.5,0.0,-0.97711,2e-05,3.20768]
[1779595178702,42.97,76710.5,0.0,-0.97711,2e-05,3.20768]
[1779595178721,42.97,76710.5,0.0,-0.97711,2e-05,3.20768]
[1779595186405,42.98,76710.85,0.0,-0.97709,2e-05,3.20932]
[1779595190444,42.98,76711.3,0.0,-0.97708,2e-05,3.21066]
[1779595190471,42.98,76711.3,0.0,-0.97708,2e-05,3.21066]
[1779595196475,42.98,76710.47,0.0,-0.97709,2e-05,3.20929]
[1779595198612,42.98,76711.15,0.0,-0.97708,2e-05,3.21113]
[1779595198659,42.98,76706.42,0.0,-0.97718,2e-05,3.1991]
[1779595199501,42.98,76665.16,0.0,-0.97805,2e-05,3.09467]
[1779595200508,42.98,76655.88,0.0,-0.97824,2e-05,3.07145]
[1779595202356,42.98,76655.88,0.0,-0.97824,2e-05,3.07145]
[1779595202358,42.98,76669.66,0.0,-0.97795,2e-05,3.10643]
[1779595202522,42.98,76681.51,0.0,-0.9777,2e-05,3.1362]
[1779595203529,42.98,76687.56,0.0,-0.97757,2e-05,3.15176]
[1779595204536,42.98,76688.85,0.0,-0.97754,2e-05,3.15526]
[1779595205543,42.98,76700.69,0.0,-0.97729,2e-05,3.18555]
[1779595206550,42.98,76705.48,0.0,-0.97719,2e-05,3.19799]
[1779595207557,42.98,76707.07,0.0,-0.97715,2e-05,3.20222]
[1779595210472,42.99,76706.88,0.0,-0.97716,2e-05,3.20199]
[1779595210578,42.99,76711.65,0.0,-0.97705,2e-05,3.21435]
[1779595211795,42.99,76711.65,0.0,-0.97705,2e-05,3.21435]
[1779595211973,42.99,76711.65,0.0,-0.97705,2e-05,3.21435]
[1779595212074,42.99,76713.47,0.0,-0.97701,2e-05,3.21926]
[1779595212914,42.99,76713.47,0.0,-0.97701,2e-05,3.21926]
[1779595212975,42.99,76713.47,0.0,-0.97701,2e-05,3.21926]
[1779595215931,42.99,76713.57,0.0,-0.97701,2e-05,3.21973]
[1779595215969,42.99,76713.57,0.0,-0.97701,2e-05,3.21973]
[1779595216032,42.99,76711.11,0.0,-0.97706,2e-05,3.21362]
[1779595221655,42.99,76710.22,0.0,-0.97707,2e-05,3.21194]
[1779595223622,42.99,76710.34,0.0,-0.97707,2e-05,3.21237]
[1779595223720,42.99,76710.34,0.0,-0.97707,2e-05,3.21237]
[1779595224810,42.99,76714.6,0.0,-0.97697,2e-05,3.22368]
[1779595226470,42.99,76715.9,0.0,-0.97695,2e-05,3.22713]
[1779595226690,42.99,76716.27,0.0,-0.97694,2e-05,3.22817]
[1779595229464,42.99,76716.69,0.0,-0.97693,2e-05,3.22944]
[1779595229472,42.99,76716.69,0.0,-0.97693,2e-05,3.22944]
[1779595234746,42.99,76717.13,0.0,-0.97693,2e-05,3.2285]
[1779595239781,43.0,76716.98,0.0,-0.97693,2e-05,3.22856]
[1779595242802,43.0,76720.32,0.0,-0.97686,2e-05,3.23744]
[1779595243729,43.0,76720.32,0.0,-0.97686,2e-05,3.23744]
[1779595243970,43.0,76720.32,0.0,-0.97686,2e-05,3.23744]
[1779595243981,43.0,76724.77,0.0,-0.97676,2e-05,3.24901]
[1779595246966,43.0,76725.93,0.0,-0.97673,2e-05,3.25212]
[1779595247221,43.0,76725.93,0.0,-0.97673,2e-05,3.25212]
[1779595247291,43.0,76726.54,0.0,-0.97672,2e-05,3.25356]
[1779595251678,43.0,76726.95,0.0,-0.97672,2e-05,3.25408]
[1779595256902,42.99,76729.02,0.0,-0.97668,2e-05,3.25865]
[1779595258916,42.99,76733.31,0.0,-0.97659,2e-05,3.26953]
[1779595259924,42.99,76738.19,0.0,-0.97648,2e-05,3.28209]
[1779595264491,42.99,76739.71,0.0,-0.97645,2e-05,3.28539]
[1779595264719,42.99,76739.71,0.0,-0.97645,2e-05,3.28539]
[1779595264958,42.99,76739.76,0.0,-0.97645,2e-05,3.28536]
[1779595269994,42.98,76737.64,0.0,-0.97652,2e-05,3.27761]
[1779595275029,42.97,76736.0,0.0,-0.97659,2e-05,3.26908]
[1779595280064,42.95,76736.57,0.0,-0.97662,2e-05,3.26638]
[1779595283394,42.95,76736.96,0.0,-0.97662,2e-05,3.26574]
[1779595283088,42.95,76725.28,0.0,-0.97688,2e-05,3.23465]
[1779595284095,42.94,76705.73,0.0,-0.97731,2e-05,3.18369]
[1779595285102,42.94,76701.75,0.0,-0.9774,2e-05,3.17287]
[1779595286435,42.94,76701.75,0.0,-0.9774,2e-05,3.17287]
[1779595286512,42.94,76701.81,0.0,-0.97739,2e-05,3.17327]
[1779595286955,42.94,76701.81,0.0,-0.97739,2e-05,3.17327]
[1779595287116,42.94,76702.92,0.0,-0.97737,2e-05,3.17634]
[1779595289130,42.94,76713.14,0.0,-0.97715,2e-05,3.20292]
[1779595290137,42.94,76715.03,0.0,-0.9771,2e-05,3.20795]
[1779595294165,42.94,76717.26,0.0,-0.9771,2e-05,3.20816]
[1779595298222,42.93,76717.97,0.0,-0.9771,2e-05,3.20778]
[1779595298321,42.93,76717.93,0.0,-0.97711,2e-05,3.20694]
[1779595298470,42.93,76717.93,0.0,-0.97711,2e-05,3.20694]
[1779595305242,42.91,76717.64,0.0,-0.97716,2e-05,3.20107]
[1779595310276,42.9,76717.01,0.0,-0.9772,2e-05,3.19581]
[1779595315312,42.88,76716.53,0.0,-0.97724,2e-05,3.19096]
[1779595321354,42.87,76716.31,0.0,-0.97728,2e-05,3.18609]
[1779595326389,42.86,76716.66,0.0,-0.97731,2e-05,3.18342]
[1779595331424,42.85,76714.88,0.0,-0.97738,2e-05,3.17533]
[1779595336459,42.84,76715.73,0.0,-0.97739,2e-05,3.17399]
[1779595339480,42.83,76724.42,0.0,-0.97722,2e-05,3.19412]
[1779595340486,42.83,76727.45,0.0,-0.97716,2e-05,3.20116]
[1779595344251,42.82,76727.74,0.0,-0.97717,2e-05,3.19965]
[1779595344796,42.82,76750.13,0.0,-0.9767,2e-05,3.2568]
[1779595345525,42.82,76760.92,0.0,-0.97646,2e-05,3.28498]
[1779595347425,42.82,76760.92,0.0,-0.97646,2e-05,3.28498]
[1779595347473,42.81,76762.29,0.0,-0.97644,2e-05,3.28776]
[1779595347775,42.81,76762.29,0.0,-0.97644,2e-05,3.28776]
[1779595347927,42.81,76762.29,0.0,-0.97644,2e-05,3.28776]
[1779595347932,42.81,76762.29,0.0,-0.97644,2e-05,3.28776]
[1779595348022,42.81,76762.91,0.0,-0.97642,2e-05,3.28938]
[1779595349975,42.81,76762.74,0.0,-0.97643,2e-05,3.28895]
[1779595353979,42.81,76761.63,0.0,-0.97647,2e-05,3.28347]
[1779595354038,42.81,76761.63,0.0,-0.97647,2e-05,3.28351]
[1779595357348,42.81,76760.74,0.0,-0.97649,2e-05,3.28121]
[1779595357470,42.81,76760.74,0.0,-0.97649,2e-05,3.28121]
[1779595362643,42.81,76762.84,0.0,-0.97644,2e-05,3.28686]
[1779595364717,42.81,76762.61,0.0,-0.97645,2e-05,3.28627]
[1779595364969,42.81,76762.61,0.0,-0.97645,2e-05,3.28627]
[1779595365000,42.81,76762.65,0.0,-0.97645,2e-05,3.28641]
[1779595370699,42.81,76760.98,0.0,-0.97648,2e-05,3.28214]
[1779595376272,42.82,76761.19,0.0,-0.97648,2e-05,3.28278]
[1779595377972,42.82,76760.83,0.0,-0.97648,2e-05,3.28189]
[1779595383791,42.82,76760.4,0.0,-0.97649,2e-05,3.28094]
[1779595386152,42.82,76760.4,0.0,-0.97649,2e-05,3.28094]
[1779595386224,42.82,76760.4,0.0,-0.97649,2e-05,3.28094]
[1779595386234,42.82,76760.43,0.0,-0.97649,2e-05,3.28109]
[1779595388827,42.82,76753.4,0.0,-0.97664,2e-05,3.26278]
[1779595390701,42.82,76753.46,0.0,-0.97664,2e-05,3.26297]
[1779595390721,42.82,76753.46,0.0,-0.97664,2e-05,3.26297]
[1779595395876,42.82,76752.59,0.0,-0.97666,2e-05,3.26105]
[1779595397649,42.82,76752.61,0.0,-0.97666,2e-05,3.26116]
[1779595397722,42.82,76752.61,0.0,-0.97666,2e-05,3.26116]
[1779595397833,42.82,76752.61,0.0,-0.97666,2e-05,3.26116]
[1779595397976,42.82,76752.61,0.0,-0.97666,2e-05,3.26116]
[1779595398030,42.82,76752.61,0.0,-0.97666,2e-05,3.26127]
[1779595403932,42.82,76753.93,0.0,-0.97662,2e-05,3.26498]
[1779595405970,42.82,76753.45,0.0,-0.97663,2e-05,3.26378]
[1779595406221,42.82,76753.45,0.0,-0.97663,2e-05,3.26378]
[1779595411988,42.82,76754.35,0.0,-0.97663,2e-05,3.26391]
[1779595417027,42.82,76754.46,0.0,-0.97662,2e-05,3.26448]
[1779595427231,42.82,76755.66,0.0,-0.9766,2e-05,3.26777]
[1779595427475,42.82,76755.66,0.0,-0.9766,2e-05,3.26777]
[1779595427512,42.82,76755.66,0.0,-0.97659,2e-05,3.26815]
[1779595427722,42.82,76755.66,0.0,-0.97659,2e-05,3.26815]
[1779595433138,42.82,76755.22,0.0,-0.9766,2e-05,3.26735]
[1779595437398,42.82,76755.15,0.0,-0.9766,2e-05,3.26735]
[1779595437473,42.82,76755.15,0.0,-0.9766,2e-05,3.26735]
[1779595443209,42.83,76759.24,0.0,-0.97651,2e-05,3.27847]
[1779595443870,42.83,76759.24,0.0,-0.97651,2e-05,3.27847]
[1779595443974,42.83,76759.24,0.0,-0.97651,2e-05,3.27847]
[1779595444289,42.83,76759.24,0.0,-0.97651,2e-05,3.27847]
[1779595444472,42.83,76759.24,0.0,-0.97651,2e-05,3.27847]
[1779595444573,42.83,76760.75,0.0,-0.97647,2e-05,3.28246]
[1779595449251,42.83,76754.48,0.0,-0.97661,2e-05,3.26626]
[1779595450529,42.83,76754.48,0.0,-0.97661,2e-05,3.26626]
[1779595450746,42.83,76752.84,0.0,-0.97664,2e-05,3.26205]
[1779595451265,42.83,76746.12,0.0,-0.97679,2e-05,3.24465]
[1779595452272,42.83,76742.1,0.0,-0.97688,2e-05,3.23433]
[1779595455496,42.83,76742.19,0.0,-0.97687,2e-05,3.23478]
[1779595455547,42.83,76742.19,0.0,-0.97687,2e-05,3.23478]
[1779595455720,42.83,76742.11,0.0,-0.97687,2e-05,3.23469]
[1779595455648,42.83,76742.11,0.0,-0.97687,2e-05,3.23469]
[1779595462342,42.83,76741.6,0.0,-0.97688,2e-05,3.23411]
[1779595466688,42.83,76741.61,0.0,-0.97687,2e-05,3.23452]
[1779595466720,42.83,76741.61,0.0,-0.97687,2e-05,3.23452]
[1779595467744,42.83,76742.07,0.0,-0.97686,2e-05,3.23581]
[1779595467971,42.83,76742.07,0.0,-0.97686,2e-05,3.23581]
[1779595468384,42.83,76741.95,0.0,-0.97687,2e-05,3.23559]
[1779595472263,42.83,76741.27,0.0,-0.9769,2e-05,3.23151]
[1779595472473,42.83,76741.27,0.0,-0.9769,2e-05,3.23151]
[1779595478454,42.84,76740.96,0.0,-0.9769,2e-05,3.23139]
[1779595480511,42.84,76741.65,0.0,-0.97688,2e-05,3.23327]
[1779595480722,42.84,76743.64,0.0,-0.97684,2e-05,3.23851]
[1779595480800,42.84,76743.64,0.0,-0.97684,2e-05,3.23851]
[1779595480972,42.84,76743.64,0.0,-0.97684,2e-05,3.23851]
[1779595481475,42.84,76746.64,0.0,-0.97677,2e-05,3.24638]
[1779595493560,42.84,76741.45,0.0,-0.97688,2e-05,3.23384]
[1779595494988,42.84,76739.2,0.0,-0.97692,2e-05,3.2281]
[1779595495226,42.84,76739.2,0.0,-0.97692,2e-05,3.2281]
[1779595500609,42.84,76740.03,0.0,-0.9769,2e-05,3.23085]
[1779595501798,42.84,76740.16,0.0,-0.9769,2e-05,3.23128]
[1779595502016,42.84,76740.16,0.0,-0.9769,2e-05,3.23128]
[1779595502231,42.84,76740.16,0.0,-0.9769,2e-05,3.23128]
[1779595502473,42.84,76740.16,0.0,-0.9769,2e-05,3.23128]
[1779595502624,42.84,76739.58,0.0,-0.97691,2e-05,3.22988]
[1779595507659,42.84,76739.21,0.0,-0.97691,2e-05,3.22942]
[1779595511872,42.85,76740.29,0.0,-0.97689,2e-05,3.23249]
[1779595511972,42.85,76740.29,0.0,-0.97689,2e-05,3.23249]
[1779595517735,42.85,76740.66,0.0,-0.97687,2e-05,3.23404]
[1779595527804,42.85,76740.7,0.0,-0.97687,2e-05,3.23495]
[1779595529819,42.85,76730.41,0.0,-0.97709,2e-05,3.20854]
[1779595530826,42.85,76724.05,0.0,-0.97723,2e-05,3.19142]
[1779595532586,42.85,76724.05,0.0,-0.97723,2e-05,3.19142]
[1779595532687,42.85,76723.1,0.0,-0.97726,2e-05,3.1867]
[1779595532723,42.85,76723.1,0.0,-0.97726,2e-05,3.1867]
[1779595532994,42.85,76723.1,0.0,-0.97726,2e-05,3.1867]
[1779595533220,42.85,76723.1,0.0,-0.97726,2e-05,3.1867]
[1779595533321,42.85,76723.1,0.0,-0.97726,2e-05,3.18685]
[1779595538825,42.85,76723.13,0.0,-0.97726,2e-05,3.18742]
[1779595538976,42.85,76723.13,0.0,-0.97726,2e-05,3.18742]
[1779595547948,42.85,76723.47,0.0,-0.97724,2e-05,3.18922]
[1779595552235,42.86,76725.28,0.0,-0.9772,2e-05,3.19438]
[1779595552474,42.86,76725.28,0.0,-0.9772,2e-05,3.19438]
[1779595552568,42.86,76729.84,0.0,-0.9771,2e-05,3.20642]
[1779595552754,42.86,76729.84,0.0,-0.9771,2e-05,3.20642]
[1779595552970,42.86,76729.84,0.0,-0.9771,2e-05,3.20642]
[1779595552984,42.86,76730.86,0.0,-0.97708,2e-05,3.20905]
[1779595557908,42.86,76727.99,0.0,-0.97713,2e-05,3.20225]
[1779595557972,42.86,76727.99,0.0,-0.97713,2e-05,3.20225]
[1779595563093,42.86,76723.1,0.0,-0.97723,2e-05,3.19054]
[1779595563226,42.86,76723.1,0.0,-0.97723,2e-05,3.19054]
[1779595563322,42.86,76723.1,0.0,-0.97723,2e-05,3.19091]
[1779595565016,42.86,76724.47,0.0,-0.9772,2e-05,3.19442]
[1779595565227,42.86,76724.47,0.0,-0.9772,2e-05,3.19442]
[1779595571111,42.87,76723.07,0.0,-0.97722,2e-05,3.19211]
[1779595576146,42.87,76721.97,0.0,-0.97723,2e-05,3.19039]
[1779595579454,42.87,76722.96,0.0,-0.97721,2e-05,3.1933]
[1779595579475,42.87,76722.96,0.0,-0.97721,2e-05,3.1933]
[1779595579914,42.87,76722.57,0.0,-0.97722,2e-05,3.19249]
[1779595579977,42.87,76722.57,0.0,-0.97722,2e-05,3.19249]
[1779595580174,42.87,76722.2,0.0,-0.97722,2e-05,3.19172]
[1779595585209,42.88,76723.05,0.0,-0.9772,2e-05,3.19483]
[1779595586623,42.88,76723.05,0.0,-0.9772,2e-05,3.19483]
[1779595586726,42.88,76723.05,0.0,-0.9772,2e-05,3.19483]
[1779595592258,42.88,76722.11,0.0,-0.97722,2e-05,3.1911]
[1779595593267,42.88,76717.99,0.0,-0.97731,2e-05,3.18075]
[1779595594192,42.88,76717.99,0.0,-0.97731,2e-05,3.18075]
[1779595594223,42.88,76717.99,0.0,-0.97731,2e-05,3.18075]
[1779595594615,42.88,76717.99,0.0,-0.97731,2e-05,3.18075]
[1779595594725,42.88,76717.99,0.0,-0.97731,2e-05,3.18075]
[1779595594642,42.88,76715.17,0.0,-0.97737,2e-05,3.17375]
[1779595599690,42.88,76713.17,0.0,-0.9774,2e-05,3.1695]
[1779595599722,42.88,76713.17,0.0,-0.9774,2e-05,3.1695]
[1779595604044,42.89,76715.4,0.0,-0.97735,2e-05,3.17625]
[1779595604227,42.89,76715.4,0.0,-0.97735,2e-05,3.17625]
[1779595604632,42.89,76715.4,0.0,-0.97735,2e-05,3.17625]
[1779595604721,42.89,76715.4,0.0,-0.97735,2e-05,3.17625]
[1779595604734,42.89,76714.52,0.0,-0.97736,2e-05,3.1742]
[1779595608771,42.89,76716.04,0.0,-0.97733,2e-05,3.17869]
[1779595608973,42.89,76715.45,0.0,-0.97734,2e-05,3.17738]
[1779595614414,42.9,76715.87,0.0,-0.97732,2e-05,3.17961]
[1779595615788,42.9,76715.87,0.0,-0.97732,2e-05,3.17961]
[1779595615972,42.9,76715.37,0.0,-0.97733,2e-05,3.17852]
[1779595616220,42.9,76715.37,0.0,-0.97733,2e-05,3.17852]
[1779595616473,42.9,76715.37,0.0,-0.97733,2e-05,3.17852]
[1779595616574,42.9,76715.4,0.0,-0.97732,2e-05,3.17878]
[1779595622470,42.9,76716.27,0.0,-0.9773,2e-05,3.18212]
[1779595623402,42.9,76716.27,0.0,-0.9773,2e-05,3.18212]
[1779595623472,42.9,76716.27,0.0,-0.9773,2e-05,3.18212]
[1779595626499,42.9,76709.03,0.0,-0.97744,2e-05,3.16438]
[1779595627514,42.9,76709.03,0.0,-0.97744,2e-05,3.16438]
[1779595627699,42.9,76709.03,0.0,-0.97744,2e-05,3.16438]
[1779595627723,42.9,76709.03,0.0,-0.97744,2e-05,3.16438]
[1779595627800,42.9,76706.36,0.0,-0.9775,2e-05,3.1578]
[1779595632541,42.91,76699.43,0.0,-0.97764,2e-05,3.14128]
[1779595633548,42.91,76696.28,0.0,-0.9777,2e-05,3.13355]
[1779595634555,42.91,76692.99,0.0,-0.97777,2e-05,3.1255]
[1779595635090,42.91,76692.99,0.0,-0.97777,2e-05,3.1255]
[1779595635222,42.91,76692.99,0.0,-0.97777,2e-05,3.1255]
[1779595635869,42.91,76691.49,0.0,-0.9778,2e-05,3.12197]
[1779595635976,42.91,76691.49,0.0,-0.9778,2e-05,3.12197]
[1779595636569,42.91,76690.9,0.0,-0.97781,2e-05,3.12075]
[1779595641604,42.91,76688.89,0.0,-0.97784,2e-05,3.11698]
[1779595644746,42.92,76688.13,0.0,-0.97785,2e-05,3.11558]
[1779595644972,42.92,76686.7,0.0,-0.97788,2e-05,3.11223]
[1779595649271,42.92,76687.96,0.0,-0.97785,2e-05,3.11554]
[1779595649471,42.92,76687.96,0.0,-0.97785,2e-05,3.11554]
[1779595650072,42.92,76685.15,0.0,-0.97791,2e-05,3.10873]
[1779595650225,42.92,76685.15,0.0,-0.97791,2e-05,3.10873]
[1779595650670,42.92,76685.01,0.0,-0.97791,2e-05,3.10865]
[1779595655705,42.92,76683.89,0.0,-0.97793,2e-05,3.10469]
[1779595660560,42.93,76682.38,0.0,-0.97796,2e-05,3.10204]
[1779595660722,42.93,76682.38,0.0,-0.97796,2e-05,3.10204]
[1779595663762,42.93,76685.36,0.0,-0.97788,2e-05,3.1107]
[1779595665068,42.93,76685.38,0.0,-0.97788,2e-05,3.11104]
[1779595665222,42.93,76685.38,0.0,-0.97788,2e-05,3.11104]
[1779595665326,42.93,76685.38,0.0,-0.97788,2e-05,3.11104]
[1779595665472,42.93,76685.38,0.0,-0.97788,2e-05,3.11104]
[1779595665553,42.93,76685.38,0.0,-0.97788,2e-05,3.11132]
[1779595669353,42.94,76687.88,0.0,-0.97782,2e-05,3.11846]
[1779595669470,42.94,76687.88,0.0,-0.97782,2e-05,3.11846]
[1779595674839,42.94,76688.51,0.0,-0.97779,2e-05,3.12171]
[1779595679219,42.95,76691.33,0.0,-0.97773,2e-05,3.12965]
[1779595679471,42.95,76691.33,0.0,-0.97773,2e-05,3.12965]
[1779595679719,42.95,76691.33,0.0,-0.97773,2e-05,3.12965]
[1779595679820,42.95,76693.26,0.0,-0.97768,2e-05,3.13505]
[1779595679971,42.95,76693.26,0.0,-0.97768,2e-05,3.13505]
[1779595686511,42.95,76696.02,0.0,-0.97761,2e-05,3.1433]
[1779595686722,42.95,76696.02,0.0,-0.97761,2e-05,3.1433]
[1779595692965,42.96,76696.07,0.0,-0.9776,2e-05,3.14462]
[1779595698000,42.96,76696.0,0.0,-0.97759,2e-05,3.14576]
[1779595702312,42.96,76696.04,0.0,-0.97759,2e-05,3.14665]
[1779595702471,42.96,76696.04,0.0,-0.97759,2e-05,3.14665]
[1779595702994,42.96,76697.62,0.0,-0.97755,2e-05,3.15116]
[1779595703223,42.96,76697.62,0.0,-0.97755,2e-05,3.15116]
[1779595703325,42.96,76697.5,0.0,-0.97755,2e-05,3.15111]
[1779595709083,42.97,76697.98,0.0,-0.97753,2e-05,3.15357]
[1779595715125,42.97,76699.09,0.0,-0.97751,2e-05,3.15529]
[1779595716763,42.97,76699.09,0.0,-0.97751,2e-05,3.15529]
[1779595716970,42.98,76698.24,0.0,-0.97752,2e-05,3.15362]
[1779595721802,42.98,76698.0,0.0,-0.97752,2e-05,3.15374]
[1779595721824,42.97,76697.37,0.0,-0.97755,2e-05,3.15082]
[1779595721974,42.97,76697.37,0.0,-0.97755,2e-05,3.15082]
[1779595725108,42.97,76697.27,0.0,-0.97755,2e-05,3.15016]
[1779595725223,42.97,76697.27,0.0,-0.97755,2e-05,3.15016]
[1779595725322,42.97,76691.87,0.0,-0.97768,2e-05,3.1352]
[1779595732244,42.97,76690.99,0.0,-0.97768,2e-05,3.1346]
[1779595734086,42.97,76693.78,0.0,-0.97762,2e-05,3.14191]
[1779595734221,42.97,76693.78,0.0,-0.97762,2e-05,3.14191]
[1779595734258,42.97,76699.55,0.0,-0.9775,2e-05,3.15679]
[1779595735078,42.97,76699.55,0.0,-0.9775,2e-05,3.15679]
[1779595735224,42.97,76699.55,0.0,-0.9775,2e-05,3.15679]
[1779595735323,42.98,76699.62,0.0,-0.97749,2e-05,3.15744]
[1779595741307,42.97,76699.81,0.0,-0.97749,2e-05,3.15724]
[1779595741991,42.97,76699.81,0.0,-0.97749,2e-05,3.15724]
[1779595742221,42.97,76699.81,0.0,-0.97749,2e-05,3.15724]
[1779595747349,42.96,76699.83,0.0,-0.97753,2e-05,3.1526]
[1779595754399,42.94,76699.86,0.0,-0.97757,2e-05,3.14804]
[1779595755300,42.94,76699.86,0.0,-0.97757,2e-05,3.14804]
[1779595755470,42.94,76699.86,0.0,-0.97757,2e-05,3.14804]
[1779595756180,42.94,76699.68,0.0,-0.97758,2e-05,3.14693]
[1779595756225,42.94,76699.68,0.0,-0.97758,2e-05,3.14693]
[1779595756413,42.94,76699.35,0.0,-0.97759,2e-05,3.14544]
[1779595762455,42.93,76698.76,0.0,-0.97764,2e-05,3.14007]
[1779595767490,42.91,76698.83,0.0,-0.97766,2e-05,3.13703]
[1779595769689,42.91,76698.84,0.0,-0.97767,2e-05,3.13641]
[1779595769724,42.91,76698.84,0.0,-0.97767,2e-05,3.13641]
[1779595776553,42.9,76698.82,0.0,-0.97773,2e-05,3.12876]
[1779595780477,42.89,76698.75,0.0,-0.97774,2e-05,3.12734]
[1779595780719,42.89,76698.75,0.0,-0.97774,2e-05,3.12734]
[1779595781567,42.89,76699.37,0.0,-0.97774,2e-05,3.12767]
[1779595781721,42.89,76699.37,0.0,-0.97774,2e-05,3.12767]
[1779595781822,42.89,76698.54,0.0,-0.97776,2e-05,3.12496]
[1779595787629,42.87,76698.39,0.0,-0.97779,2e-05,3.12093]
[1779595791306,42.87,76698.36,0.0,-0.97781,2e-05,3.11904]
[1779595791470,42.87,76698.36,0.0,-0.97781,2e-05,3.11904]
[1779595796693,42.86,76698.29,0.0,-0.97784,2e-05,3.11528]
[1779595809785,42.83,76698.05,0.0,-0.97791,2e-05,3.10708]
[1779595816165,42.83,76698.05,0.0,-0.97791,2e-05,3.10708]
[1779595821294,42.81,76698.47,0.0,-0.97796,2e-05,3.10187]
[1779595822761,42.81,76699.36,0.0,-0.97794,2e-05,3.10354]
[1779595822976,42.81,76699.36,0.0,-0.97794,2e-05,3.10354]
[1779595822876,42.81,76704.17,0.0,-0.97785,2e-05,3.11508]
[1779595823972,42.81,76704.17,0.0,-0.97785,2e-05,3.11508]
[1779595828209,42.8,76705.01,0.0,-0.97785,2e-05,3.11425]
[1779595828224,42.8,76705.01,0.0,-0.97785,2e-05,3.11425]
[1779595828951,42.8,76705.01,0.0,-0.97785,2e-05,3.11425]
[1779595828975,42.8,76705.01,0.0,-0.97785,2e-05,3.11425]
[1779595828955,42.79,76703.07,0.0,-0.9779,2e-05,3.10877]
[1779595836974,42.78,76701.09,0.0,-0.97798,2e-05,3.0985]
[1779595838505,42.78,76701.09,0.0,-0.97798,2e-05,3.0985]
[1779595838723,42.78,76701.09,0.0,-0.97798,2e-05,3.0985]
[1779595838999,42.78,76701.09,0.0,-0.97798,2e-05,3.0985]
[1779595838726,42.78,76701.09,0.0,-0.97799,2e-05,3.09737]
[1779595839221,42.78,76701.09,0.0,-0.97799,2e-05,3.09737]
[1779595844926,42.77,76699.31,0.0,-0.97805,2e-05,3.09009]
[1779595844972,42.77,76699.31,0.0,-0.97805,2e-05,3.09009]
[1779595845030,42.77,76698.64,0.0,-0.97807,2e-05,3.08785]
[1779595845269,42.77,76698.64,0.0,-0.97807,2e-05,3.08785]
[1779595845476,42.77,76698.64,0.0,-0.97807,2e-05,3.08785]
[1779595851466,42.76,76698.54,0.0,-0.97809,2e-05,3.08575]
[1779595851726,42.76,76698.54,0.0,-0.97809,2e-05,3.08575]
[1779595851849,42.76,76698.54,0.0,-0.97809,2e-05,3.08575]
[1779595851977,42.76,76698.54,0.0,-0.97809,2e-05,3.08575]
[1779595851950,42.76,76698.61,0.0,-0.97809,2e-05,3.08482]
[1779595862149,42.74,76698.07,0.0,-0.97815,2e-05,3.07805]
[1779595865244,42.74,76699.53,0.0,-0.97813,2e-05,3.08064]
[1779595865474,42.74,76699.53,0.0,-0.97813,2e-05,3.08064]
[1779595865604,42.74,76699.53,0.0,-0.97813,2e-05,3.08064]
[1779595865723,42.74,76699.53,0.0,-0.97813,2e-05,3.08064]
[1779595865822,42.73,76699.26,0.0,-0.97814,2e-05,3.07889]
[1779595872219,42.72,76699.01,0.0,-0.97818,2e-05,3.0751]
[1779595877265,42.72,76698.99,0.0,-0.97819,2e-05,3.07349]
[1779595877472,42.72,76698.99,0.0,-0.97819,2e-05,3.07349]
[1779595877636,42.72,76698.99,0.0,-0.97819,2e-05,3.07349]
[1779595877726,42.72,76698.99,0.0,-0.97819,2e-05,3.07349]
[1779595877804,42.71,76701.36,0.0,-0.97815,2e-05,3.07786]
[1779595879175,42.71,76701.86,0.0,-0.97814,2e-05,3.07911]
[1779595879269,42.71,76725.72,0.0,-0.97765,2e-05,3.13878]
[1779595880277,42.71,76739.73,0.0,-0.97735,2e-05,3.1748]
[1779595881284,42.71,76743.83,0.0,-0.97726,2e-05,3.18554]
[1779595882605,42.71,76743.83,0.0,-0.97726,2e-05,3.18554]
[1779595888333,42.7,76740.5,0.0,-0.97736,2e-05,3.17303]
[1779595896490,42.69,76739.79,0.0,-0.97742,2e-05,3.16591]
[1779595896720,42.69,76739.79,0.0,-0.97742,2e-05,3.16591]
[1779595898402,42.68,76751.08,0.0,-0.97721,2e-05,3.19089]
[1779595900417,42.67,76747.78,0.0,-0.9773,2e-05,3.18105]
[1779595901532,42.67,76747.78,0.0,-0.9773,2e-05,3.18105]
[1779595901721,42.67,76747.78,0.0,-0.9773,2e-05,3.18105]
[1779595902074,42.67,76747.78,0.0,-0.9773,2e-05,3.18105]
[1779595901822,42.67,76747.9,0.0,-0.9773,2e-05,3.17998]
[1779595902223,42.67,76747.9,0.0,-0.9773,2e-05,3.17998]
[1779595904446,42.66,76742.48,0.0,-0.97743,2e-05,3.16472]
[1779595909481,42.65,76742.9,0.0,-0.97745,2e-05,3.16253]
[1779595921565,42.63,76742.77,0.0,-0.97752,2e-05,3.15386]
[1779595923300,42.62,76742.81,0.0,-0.97753,2e-05,3.15334]
[1779595923474,42.62,76742.81,0.0,-0.97753,2e-05,3.15334]
[1779595923676,42.62,76742.81,0.0,-0.97753,2e-05,3.15334]
[1779595923726,42.62,76742.81,0.0,-0.97753,2e-05,3.15334]
[1779595923823,42.62,76742.98,0.0,-0.97753,2e-05,3.15314]
[1779595932962,42.62,76742.21,0.0,-0.97755,2e-05,3.15055]
[1779595932973,42.62,76742.21,0.0,-0.97755,2e-05,3.15055]
[1779595933063,42.6,76742.21,0.0,-0.97759,2e-05,3.1456]
[1779595933745,42.6,76742.21,0.0,-0.97759,2e-05,3.1456]
[1779595933977,42.6,76742.21,0.0,-0.97759,2e-05,3.1456]
[1779595938821,42.59,76741.17,0.0,-0.97764,2e-05,3.13996]
[1779595938973,42.59,76741.17,0.0,-0.97764,2e-05,3.13996]
[1779595939070,42.59,76741.17,0.0,-0.97764,2e-05,3.13996]
[1779595939073,42.59,76741.73,0.0,-0.97763,2e-05,3.1408]
[1779595939226,42.59,76741.73,0.0,-0.97763,2e-05,3.1408]
[1779595944728,42.58,76741.39,0.0,-0.97767,2e-05,3.13645]
[1779595956564,42.57,76741.39,0.0,-0.97769,2e-05,3.13415]
[1779595956722,42.57,76741.39,0.0,-0.97769,2e-05,3.13415]
[1779595956792,42.57,76741.39,0.0,-0.97769,2e-05,3.13415]
[1779595956981,42.57,76741.39,0.0,-0.97769,2e-05,3.13415]
[1779595957074,42.56,76741.25,0.0,-0.97775,2e-05,3.1267]
[1779595958826,42.55,76738.58,0.0,-0.97781,2e-05,3.11881]
[1779595963972,42.55,76736.68,0.0,-0.97787,2e-05,3.1124]
[1779595964072,42.54,76734.28,0.0,-0.97793,2e-05,3.10526]
[1779595964221,42.54,76734.28,0.0,-0.97793,2e-05,3.10526]
[1779595964662,42.54,76734.28,0.0,-0.97793,2e-05,3.10526]
[1779595964723,42.54,76734.28,0.0,-0.97793,2e-05,3.10526]
[1779595964867,42.54,76731.59,0.0,-0.97799,2e-05,3.09794]
[1779595970911,42.55,76730.78,0.0,-0.97799,2e-05,3.09735]
[1779595975946,42.55,76730.7,0.0,-0.97798,2e-05,3.09907]
[1779595977960,42.55,76727.02,0.0,-0.97806,2e-05,3.08965]
[1779595979546,42.55,76726.66,0.0,-0.97807,2e-05,3.08823]
[1779595979722,42.55,76726.66,0.0,-0.97807,2e-05,3.08823]
[1779595980150,42.55,76726.66,0.0,-0.97807,2e-05,3.08823]
[1779595979808,42.55,76726.66,0.0,-0.97807,2e-05,3.08773]
[1779595980226,42.55,76726.66,0.0,-0.97807,2e-05,3.08773]
[1779595985009,42.54,76729.13,0.0,-0.97804,2e-05,3.09144]
[1779595985532,42.54,76729.13,0.0,-0.97804,2e-05,3.09144]
[1779595985725,42.54,76729.13,0.0,-0.97804,2e-05,3.09144]
[1779595986016,42.54,76730.24,0.0,-0.97802,2e-05,3.09373]
[1779595986367,42.54,76730.24,0.0,-0.97802,2e-05,3.09373]
[1779595986475,42.54,76730.24,0.0,-0.97802,2e-05,3.09373]
[1779595993171,42.54,76729.84,0.0,-0.97803,2e-05,3.09284]
[1779595993221,42.54,76727.77,0.0,-0.97807,2e-05,3.08839]
[1779595994032,42.54,76727.77,0.0,-0.97807,2e-05,3.08839]
[1779595994073,42.54,76726.27,0.0,-0.97809,2e-05,3.085]
[1779595994224,42.54,76726.27,0.0,-0.97809,2e-05,3.085]
[1779596000115,42.54,76727.22,0.0,-0.97808,2e-05,3.08706]
[1779596002202,42.54,76727.56,0.0,-0.97808,2e-05,3.08691]
[1779596002222,42.54,76727.56,0.0,-0.97808,2e-05,3.08691]
[1779596003096,42.54,76727.56,0.0,-0.97808,2e-05,3.08691]
[1779596003136,42.54,76727.77,0.0,-0.97808,2e-05,3.08693]
[1779596003226,42.54,76727.77,0.0,-0.97808,2e-05,3.08693]
[1779596011192,42.52,76728.02,0.0,-0.97812,2e-05,3.081]
[1779596014074,42.52,76728.27,0.0,-0.97812,2e-05,3.08114]
[1779596014081,42.52,76728.63,0.0,-0.97812,2e-05,3.08106]
[1779596014231,42.52,76728.63,0.0,-0.97812,2e-05,3.08106]
[1779596014800,42.52,76728.63,0.0,-0.97812,2e-05,3.08106]
[1779596014974,42.52,76728.63,0.0,-0.97812,2e-05,3.08106]
[1779596015075,42.52,76728.72,0.0,-0.97813,2e-05,3.0808]
[1779596018274,42.52,76728.07,0.0,-0.97814,2e-05,3.07868]
[1779596018474,42.52,76728.07,0.0,-0.97814,2e-05,3.07868]
[1779596018573,42.52,76731.16,0.0,-0.97807,2e-05,3.08729]
[1779596023097,42.52,76732.45,0.0,-0.97804,2e-05,3.09094]
[1779596023199,42.53,76731.07,0.0,-0.97806,2e-05,3.08904]
[1779596023221,42.53,76731.07,0.0,-0.97806,2e-05,3.08904]
[1779596023275,42.53,76732.72,0.0,-0.97802,2e-05,3.0932]
[1779596024236,42.53,76732.72,0.0,-0.97802,2e-05,3.0932]
[1779596024476,42.53,76732.72,0.0,-0.97802,2e-05,3.0932]
[1779596027304,42.53,76736.35,0.0,-0.97793,2e-05,3.10392]
[1779596032340,42.52,76736.92,0.0,-0.97794,2e-05,3.10277]
[1779596034405,42.52,76736.27,0.0,-0.97796,2e-05,3.10061]
[1779596034471,42.52,76736.27,0.0,-0.97796,2e-05,3.10061]
[1779596035145,42.52,76736.27,0.0,-0.97796,2e-05,3.10061]
[1779596035179,42.52,76735.79,0.0,-0.97798,2e-05,3.09838]
[1779596037375,42.51,76732.49,0.0,-0.97806,2e-05,3.08904]
[1779596039436,42.51,76730.69,0.0,-0.9781,2e-05,3.08402]
[1779596039471,42.51,76730.69,0.0,-0.9781,2e-05,3.08402]
[1779596040109,42.51,76730.69,0.0,-0.9781,2e-05,3.08402]
[1779596040227,42.51,76730.69,0.0,-0.9781,2e-05,3.08402]
[1779596040139,42.51,76730.03,0.0,-0.97811,2e-05,3.0823]
[1779596043496,42.51,76730.0,0.0,-0.97812,2e-05,3.08127]
[1779596043723,42.51,76730.0,0.0,-0.97812,2e-05,3.08127]
[1779596043942,42.51,76730.0,0.0,-0.97812,2e-05,3.08127]
[1779596043975,42.51,76730.0,0.0,-0.97812,2e-05,3.08127]
[1779596044037,42.51,76734.84,0.0,-0.97802,2e-05,3.09341]
[1779596050182,42.5,76734.95,0.0,-0.97803,2e-05,3.09222]
[1779596050225,42.5,76734.95,0.0,-0.97803,2e-05,3.09222]
[1779596050876,42.5,76734.95,0.0,-0.97803,2e-05,3.09222]
[1779596050972,42.5,76734.95,0.0,-0.97803,2e-05,3.09222]
[1779596051045,42.5,76738.87,0.0,-0.97797,2e-05,3.10016]
[1779596058199,42.49,76740.02,0.0,-0.97796,2e-05,3.10108]
[1779596058221,42.49,76740.02,0.0,-0.97796,2e-05,3.10108]
[1779596058522,42.49,76743.71,0.0,-0.97789,2e-05,3.10893]
[1779596059374,42.49,76743.71,0.0,-0.97789,2e-05,3.10893]
[1779596059473,42.49,76743.71,0.0,-0.97789,2e-05,3.10893]
[1779596064565,42.48,76744.34,0.0,-0.97791,2e-05,3.10749]
[1779596066728,42.48,76744.34,0.0,-0.97791,2e-05,3.10749]
[1779596066972,42.48,76744.34,0.0,-0.97791,2e-05,3.10749]
[1779596067069,42.47,76746.81,0.0,-0.97787,2e-05,3.11225]
[1779596067869,42.47,76746.81,0.0,-0.97787,2e-05,3.11225]
[1779596067975,42.47,76746.81,0.0,-0.97787,2e-05,3.11225]
[1779596068593,42.47,76750.32,0.0,-0.97779,2e-05,3.12132]
[1779596071614,42.47,76752.19,0.0,-0.97777,2e-05,3.12393]
[1779596076649,42.47,76753.07,0.0,-0.97774,2e-05,3.12679]
[1779596078950,42.47,76752.63,0.0,-0.97775,2e-05,3.12578]
[1779596078975,42.47,76752.63,0.0,-0.97775,2e-05,3.12578]
[1779596084721,42.48,76752.64,0.0,-0.97774,2e-05,3.12656]
[1779596084822,42.48,76751.57,0.0,-0.97777,2e-05,3.12394]
[1779596090749,42.48,76750.77,0.0,-0.97779,2e-05,3.12169]
[1779596095785,42.46,76750.83,0.0,-0.97782,2e-05,3.11807]
[1779596096527,42.46,76750.83,0.0,-0.97782,2e-05,3.11807]
[1779596096722,42.46,76750.83,0.0,-0.97782,2e-05,3.11807]
[1779596102836,42.45,76751.06,0.0,-0.97785,2e-05,3.11343]
[1779596104187,42.45,76751.06,0.0,-0.97785,2e-05,3.11343]
[1779596104224,42.45,76751.06,0.0,-0.97785,2e-05,3.11343]
[1779596105193,42.44,76752.32,0.0,-0.97783,2e-05,3.11589]
[1779596105225,42.44,76752.32,0.0,-0.97783,2e-05,3.11589]
[1779596105198,42.44,76752.21,0.0,-0.97784,2e-05,3.11486]
[1779596106864,42.44,76755.55,0.0,-0.97779,2e-05,3.12185]
[1779596110704,42.43,76756.9,0.0,-0.97778,2e-05,3.12299]
[1779596110722,42.43,76756.9,0.0,-0.97778,2e-05,3.12299]
[1779596115927,42.41,76755.93,0.0,-0.97784,2e-05,3.11594]
[1779596120962,42.4,76755.29,0.0,-0.97788,2e-05,3.11053]
[1779596122913,42.4,76754.19,0.0,-0.97791,2e-05,3.10698]
[1779596122972,42.4,76754.19,0.0,-0.97791,2e-05,3.10698]
[1779596123954,42.4,76755.45,0.0,-0.97789,2e-05,3.10944]
[1779596123982,42.4,76755.45,0.0,-0.97789,2e-05,3.10944]
[1779596123983,42.39,76755.14,0.0,-0.9779,2e-05,3.1079]
[1779596129018,42.38,76755.05,0.0,-0.97794,2e-05,3.10394]
[1779596135060,42.37,76754.99,0.0,-0.97799,2e-05,3.09681]
[1779596142121,42.35,76756.25,0.0,-0.97801,2e-05,3.09491]
[1779596143445,42.35,76755.15,0.0,-0.97804,2e-05,3.09139]
[1779596143472,42.35,76755.15,0.0,-0.97804,2e-05,3.09139]
[1779596149169,42.33,76755.15,0.0,-0.97807,2e-05,3.08706]
[1779596155214,42.32,76755.29,0.0,-0.97811,2e-05,3.0831]
[1779596157868,42.31,76753.84,0.0,-0.97815,2e-05,3.078]
[1779596157991,42.31,76753.84,0.0,-0.97815,2e-05,3.078]
[1779596159145,42.31,76753.09,0.0,-0.97817,2e-05,3.0754]
[1779596159224,42.31,76753.09,0.0,-0.97817,2e-05,3.0754]
[1779596159242,42.31,76751.94,0.0,-0.9782,2e-05,3.0718]
[1779596162687,42.3,76750.87,0.0,-0.97824,2e-05,3.06701]
[1779596162721,42.3,76750.87,0.0,-0.97824,2e-05,3.06701]
[1779596172333,42.28,76750.87,0.0,-0.9783,2e-05,3.06018]
[1779596177302,42.27,76752.89,0.0,-0.97828,2e-05,3.06259]
[1779596177474,42.27,76752.66,0.0,-0.97829,2e-05,3.06134]
[1779596178777,42.27,76753.0,0.0,-0.97829,2e-05,3.06153]
[1779596178970,42.27,76753.0,0.0,-0.97829,2e-05,3.06153]
[1779596179072,42.26,76753.0,0.0,-0.97829,2e-05,3.06086]
[1779596182376,42.26,76753.0,0.0,-0.97829,2e-05,3.06086]
[1779596182472,42.26,76753.16,0.0,-0.9783,2e-05,3.05993]
[1779596187907,42.25,76753.53,0.0,-0.97831,2e-05,3.05888]
[1779596187973,42.25,76753.53,0.0,-0.97831,2e-05,3.05888]
[1779596189056,42.24,76754.1,0.0,-0.97832,2e-05,3.05768]
[1779596189224,42.24,76754.1,0.0,-0.97832,2e-05,3.05768]
[1779596189325,42.24,76753.43,0.0,-0.97834,2e-05,3.05534]
[1779596191500,42.24,76754.33,0.0,-0.97833,2e-05,3.05696]
[1779596191723,42.24,76754.33,0.0,-0.97833,2e-05,3.05696]
[1779596197511,42.23,76753.73,0.0,-0.97839,2e-05,3.04845]
[1779596198770,42.23,76753.73,0.0,-0.97839,2e-05,3.04845]
[1779596198975,42.23,76753.73,0.0,-0.97839,2e-05,3.04845]
[1779596199432,42.22,76753.73,0.0,-0.9784,2e-05,3.04719]
[1779596199472,42.22,76753.73,0.0,-0.9784,2e-05,3.04719]
[1779596199525,42.22,76753.82,0.0,-0.9784,2e-05,3.04741]
[1779596204560,42.21,76754.2,0.0,-0.97842,2e-05,3.04523]
[1779596209595,42.2,76754.03,0.0,-0.97845,2e-05,3.04172]
[1779596212737,42.2,76753.98,0.0,-0.97846,2e-05,3.04098]
[1779596212973,42.2,76753.98,0.0,-0.97846,2e-05,3.04098]
[1779596220672,42.18,76753.84,0.0,-0.97851,2e-05,3.03468]
[1779596222667,42.18,76753.52,0.0,-0.97852,2e-05,3.03329]
[1779596222724,42.18,76753.52,0.0,-0.97852,2e-05,3.03329]
[1779596224375,42.17,76752.92,0.0,-0.97854,2e-05,3.03063]
[1779596224411,42.17,76752.79,0.0,-0.97855,2e-05,3.02973]
[1779596224474,42.17,76752.79,0.0,-0.97855,2e-05,3.02973]
[1779596232580,42.17,76752.44,0.0,-0.97856,2e-05,3.02885]
[1779596232722,42.17,76752.44,0.0,-0.97856,2e-05,3.02885]
[1779596232756,42.16,76748.26,0.0,-0.97868,2e-05,3.01389]
[1779596233763,42.15,76744.06,0.0,-0.97877,2e-05,3.00285]
[1779596237080,42.15,76743.51,0.0,-0.97879,2e-05,3.00095]
[1779596237228,42.15,76743.51,0.0,-0.97879,2e-05,3.00095]
[1779596237294,42.15,76743.44,0.0,-0.9788,2e-05,2.99923]
[1779596238167,42.15,76743.44,0.0,-0.9788,2e-05,2.99923]
[1779596238222,42.15,76743.44,0.0,-0.9788,2e-05,2.99923]
[1779596239805,42.14,76736.95,0.0,-0.97894,2e-05,2.9821]
[1779596244841,42.13,76733.98,0.0,-0.97903,2e-05,2.97187]
[1779596247673,42.13,76734.41,0.0,-0.97903,2e-05,2.97199]
[1779596247721,42.13,76734.41,0.0,-0.97903,2e-05,2.97199]
[1779596249846,42.13,76736.7,0.0,-0.97899,2e-05,2.9767]
[1779596249971,42.13,76736.7,0.0,-0.97899,2e-05,2.9767]
[1779596250072,42.13,76736.85,0.0,-0.97899,2e-05,2.97658]
[1779596254641,42.12,76736.22,0.0,-0.97901,2e-05,2.97454]
[1779596254726,42.12,76736.22,0.0,-0.97901,2e-05,2.97454]
[1779596259946,42.11,76734.59,0.0,-0.97909,2e-05,2.96375]
[1779596263379,42.11,76733.9,0.0,-0.97911,2e-05,2.96112]
[1779596263471,42.11,76733.65,0.0,-0.97912,2e-05,2.96004]
[1779596265215,42.11,76733.65,0.0,-0.97912,2e-05,2.96004]
[1779596265224,42.11,76733.65,0.0,-0.97912,2e-05,2.96004]
[1779596265316,42.1,76733.65,0.0,-0.97913,2e-05,2.95913]
[1779596270424,42.1,76733.65,0.0,-0.97913,2e-05,2.95913]
[1779596270471,42.09,76734.13,0.0,-0.97914,2e-05,2.95804]
[1779596277067,42.08,76734.74,0.0,-0.97915,2e-05,2.95643]
[1779596283109,42.07,76733.79,0.0,-0.97919,2e-05,2.95147]
[1779596284858,42.07,76733.79,0.0,-0.97919,2e-05,2.95147]
[1779596284970,42.07,76733.79,0.0,-0.97919,2e-05,2.95147]
[1779596285707,42.07,76733.75,0.0,-0.9792,2e-05,2.95052]
[1779596285726,42.07,76733.75,0.0,-0.9792,2e-05,2.95052]
[1779596285975,42.07,76733.75,0.0,-0.9792,2e-05,2.95009]
[1779596290169,42.06,76729.8,0.0,-0.9793,2e-05,2.93869]
[1779596291407,42.06,76729.8,0.0,-0.9793,2e-05,2.93869]
[1779596291474,42.06,76729.8,0.0,-0.9793,2e-05,2.93869]
[1779596291498,42.06,76728.37,0.0,-0.97933,2e-05,2.93478]
[1779596294723,42.06,76730.42,0.0,-0.9793,2e-05,2.93862]
[1779596300240,42.05,76729.66,0.0,-0.97933,2e-05,2.93434]
[1779596305541,42.05,76729.76,0.0,-0.97934,2e-05,2.9334]
[1779596305724,42.04,76729.35,0.0,-0.97936,2e-05,2.9316]
[1779596306281,42.04,76729.43,0.0,-0.97936,2e-05,2.9314]
[1779596311302,42.04,76729.32,0.0,-0.97937,2e-05,2.93035]
[1779596312728,42.04,76729.32,0.0,-0.97939,2e-05,2.9267]
[1779596320378,42.02,76729.21,0.0,-0.97943,2e-05,2.92298]
[1779596325144,42.02,76730.06,0.0,-0.97942,2e-05,2.92355]
[1779596325223,42.02,76730.06,0.0,-0.97942,2e-05,2.92355]
[1779596325324,42.02,76730.06,0.0,-0.97942,2e-05,2.92317]
[1779596328721,42.01,76729.2,0.0,-0.97945,2e-05,2.91994]
[1779596335485,42.01,76730.57,0.0,-0.97944,2e-05,2.92071]
[1779596338128,42.0,76729.49,0.0,-0.97947,2e-05,2.91733]
[1779596338222,42.0,76729.49,0.0,-0.97947,2e-05,2.91733]
[1779596338321,42.0,76729.49,0.0,-0.97948,2e-05,2.91696]
[1779596339507,42.0,76729.49,0.0,-0.97948,2e-05,2.91696]
[1779596339722,42.0,76730.02,0.0,-0.97947,2e-05,2.9179]
[1779596344430,42.0,76734.48,0.0,-0.97938,2e-05,2.92839]
[1779596344473,42.0,76734.48,0.0,-0.97938,2e-05,2.92839]
[1779596344548,42.0,76734.52,0.0,-0.97938,2e-05,2.9281]
[1779596349583,41.99,76735.91,0.0,-0.97937,2e-05,2.92959]
[1779596352724,41.99,76736.52,0.0,-0.97937,2e-05,2.93031]
[1779596359653,41.98,76737.39,0.0,-0.97937,2e-05,2.92934]
[1779596362271,41.98,76736.43,0.0,-0.9794,2e-05,2.9266]
[1779596362475,41.98,76736.43,0.0,-0.9794,2e-05,2.9266]
[1779596362576,41.98,76735.56,0.0,-0.9794,2e-05,2.92588]
[1779596363219,41.98,76735.56,0.0,-0.9794,2e-05,2.92588]
[1779596363474,41.98,76735.56,0.0,-0.9794,2e-05,2.92588]
[1779596364688,41.99,76731.81,0.0,-0.97947,2e-05,2.9181]
[1779596367414,41.99,76729.19,0.0,-0.97951,2e-05,2.91241]
[1779596367475,41.99,76729.19,0.0,-0.97951,2e-05,2.91241]
[1779596367515,41.99,76728.39,0.0,-0.97952,2e-05,2.91192]
[1779596367919,41.99,76728.39,0.0,-0.97952,2e-05,2.91192]
[1779596367970,41.99,76728.39,0.0,-0.97952,2e-05,2.91192]
[1779596373751,42.01,76728.07,0.0,-0.9795,2e-05,2.91302]
[1779596375323,42.01,76728.07,0.0,-0.9795,2e-05,2.91302]
[1779596375472,42.01,76728.07,0.0,-0.9795,2e-05,2.91302]
[1779596375534,42.01,76728.07,0.0,-0.97949,2e-05,2.91447]
[1779596376177,42.01,76728.07,0.0,-0.97949,2e-05,2.91447]
[1779596376224,42.01,76728.07,0.0,-0.97949,2e-05,2.91447]
[1779596381807,42.02,76728.0,0.0,-0.97948,2e-05,2.91645]
[1779596386842,42.03,76727.98,0.0,-0.97945,2e-05,2.91889]
[1779596391877,42.02,76728.07,0.0,-0.97947,2e-05,2.91726]
[1779596393359,42.02,76728.07,0.0,-0.97947,2e-05,2.91726]
[1779596393476,42.02,76728.07,0.0,-0.97947,2e-05,2.91726]
[1779596393559,42.02,76728.07,0.0,-0.97947,2e-05,2.91653]
[1779596393952,42.02,76728.07,0.0,-0.97947,2e-05,2.91653]
[1779596393974,42.02,76728.07,0.0,-0.97947,2e-05,2.91653]
[1779596400940,42.01,76727.8,0.0,-0.9795,2e-05,2.91331]
[1779596402878,42.01,76727.53,0.0,-0.97951,2e-05,2.91228]
[1779596402976,42.01,76727.53,0.0,-0.97951,2e-05,2.91228]
[1779596403168,42.01,76727.53,0.0,-0.97951,2e-05,2.91228]
[1779596403223,42.01,76727.53,0.0,-0.97951,2e-05,2.91228]
[1779596403271,42.01,76727.98,0.0,-0.97951,2e-05,2.91266]
[1779596408996,42.0,76728.83,0.0,-0.9795,2e-05,2.91293]
[1779596414031,42.0,76728.46,0.0,-0.97953,2e-05,2.90988]
[1779596419069,41.99,76727.89,0.0,-0.97956,2e-05,2.90672]
[1779596425126,41.98,76728.12,0.0,-0.97956,2e-05,2.90588]
[1779596425222,41.98,76728.12,0.0,-0.97956,2e-05,2.90588]
[1779596425227,41.98,76728.12,0.0,-0.97957,2e-05,2.90519]
[1779596426118,41.98,76733.42,0.0,-0.97947,2e-05,2.91779]
[1779596427972,41.98,76734.57,0.0,-0.97944,2e-05,2.92132]
[1779596428221,41.98,76734.57,0.0,-0.97944,2e-05,2.92132]
[1779596434174,42.0,76733.49,0.0,-0.97943,2e-05,2.92118]
[1779596435325,42.0,76733.49,0.0,-0.97943,2e-05,2.92118]
[1779596435474,42.0,76733.49,0.0,-0.97943,2e-05,2.92118]
[1779596435572,42.0,76734.67,0.0,-0.9794,2e-05,2.92479]
[1779596435926,42.0,76734.67,0.0,-0.9794,2e-05,2.92479]
[1779596435973,42.0,76734.67,0.0,-0.9794,2e-05,2.92479]
[1779596441225,42.02,76733.47,0.0,-0.97939,2e-05,2.92608]
[1779596449281,42.04,76734.44,0.0,-0.97933,2e-05,2.93407]
[1779596454166,42.04,76733.94,0.0,-0.97932,2e-05,2.93451]
[1779596454220,42.04,76733.94,0.0,-0.97932,2e-05,2.93451]
[1779596454506,42.04,76733.94,0.0,-0.97932,2e-05,2.93451]
[1779596454572,42.04,76733.94,0.0,-0.97932,2e-05,2.93493]
[1779596454724,42.04,76733.94,0.0,-0.97932,2e-05,2.93493]
[1779596461365,42.05,76733.63,0.0,-0.9793,2e-05,2.93707]
[1779596469425,42.05,76733.83,0.0,-0.97931,2e-05,2.93638]
[1779596469471,42.05,76733.83,0.0,-0.97931,2e-05,2.93638]
[1779596469526,42.04,76733.83,0.0,-0.97932,2e-05,2.93444]
[1779596469893,42.04,76733.83,0.0,-0.97932,2e-05,2.93444]
[1779596469972,42.04,76733.83,0.0,-0.97932,2e-05,2.93444]
[1779596476471,42.03,76733.83,0.0,-0.97935,2e-05,2.93175]
[1779596482513,42.03,76732.79,0.0,-0.97939,2e-05,2.92694]
[1779596483787,42.02,76732.61,0.0,-0.97939,2e-05,2.92613]
[1779596483973,42.02,76732.61,0.0,-0.97939,2e-05,2.92613]
[1779596484347,42.02,76732.61,0.0,-0.97939,2e-05,2.92613]
[1779596484472,42.02,76732.61,0.0,-0.97939,2e-05,2.92613]
[1779596484527,42.03,76732.68,0.0,-0.97938,2e-05,2.92702]
[1779596487795,42.03,76729.92,0.0,-0.97943,2e-05,2.92132]
[1779596487971,42.03,76729.92,0.0,-0.97943,2e-05,2.92132]
[1779596493590,42.04,76729.75,0.0,-0.97942,2e-05,2.92274]
[1779596497018,42.05,76728.93,0.0,-0.97941,2e-05,2.92288]
[1779596497221,42.05,76728.93,0.0,-0.97941,2e-05,2.92288]
[1779596497322,42.05,76728.93,0.0,-0.97941,2e-05,2.92359]
[1779596501207,42.06,76729.4,0.0,-0.97938,2e-05,2.92687]
[1779596501224,42.06,76729.4,0.0,-0.97938,2e-05,2.92687]
[1779596507688,42.08,76729.01,0.0,-0.97935,2e-05,2.93082]
[1779596513732,42.09,76729.01,0.0,-0.97931,2e-05,2.93496]
[1779596518765,42.1,76728.81,0.0,-0.97929,2e-05,2.93788]
[1779596525814,42.12,76727.04,0.0,-0.97929,2e-05,2.93716]
[1779596526821,42.11,76723.75,0.0,-0.97936,2e-05,2.9287]
[1779596528687,42.11,76723.75,0.0,-0.97936,2e-05,2.9287]
[1779596528727,42.11,76723.75,0.0,-0.97936,2e-05,2.9287]
[1779596528734,42.12,76724.24,0.0,-0.97934,2e-05,2.93127]
[1779596529114,42.12,76724.24,0.0,-0.97934,2e-05,2.93127]
[1779596529226,42.12,76724.24,0.0,-0.97934,2e-05,2.93127]
[1779596530849,42.12,76731.91,0.0,-0.97918,2e-05,2.95147]
[1779596531856,42.13,76732.81,0.0,-0.97915,2e-05,2.95434]
[1779596534039,42.12,76732.8,0.0,-0.97916,2e-05,2.95387]
[1779596534223,42.12,76732.8,0.0,-0.97916,2e-05,2.95387]
[1779596534252,42.12,76732.8,0.0,-0.97916,2e-05,2.95387]
[1779596534472,42.12,76732.8,0.0,-0.97916,2e-05,2.95387]
[1779596534552,42.12,76732.93,0.0,-0.97916,2e-05,2.95332]
[1779596540919,42.12,76734.1,0.0,-0.97915,2e-05,2.9547]
[1779596541915,42.12,76734.1,0.0,-0.97915,2e-05,2.9547]
[1779596541974,42.12,76734.1,0.0,-0.97915,2e-05,2.9547]
[1779596542373,42.12,76734.1,0.0,-0.97915,2e-05,2.9547]
[1779596542470,42.12,76734.1,0.0,-0.97915,2e-05,2.9547]
[1779596542474,42.12,76734.61,0.0,-0.97913,2e-05,2.95725]
[1779596547968,42.12,76735.02,0.0,-0.97911,2e-05,2.95933]
[1779596553003,42.12,76734.23,0.0,-0.97916,2e-05,2.95272]
[1779596556639,42.11,76731.95,0.0,-0.97922,2e-05,2.94626]
[1779596556725,42.11,76731.95,0.0,-0.97922,2e-05,2.94626]
[1779596556678,42.11,76728.62,0.0,-0.97929,2e-05,2.93725]
[1779596557219,42.11,76728.62,0.0,-0.97929,2e-05,2.93725]
[1779596557471,42.11,76728.62,0.0,-0.97929,2e-05,2.93725]
[1779596557573,42.11,76726.54,0.0,-0.97933,2e-05,2.93284]
[1779596563073,42.12,76724.5,0.0,-0.97937,2e-05,2.9281]
[1779596569556,42.12,76724.8,0.0,-0.97934,2e-05,2.93094]
[1779596569720,42.12,76724.8,0.0,-0.97934,2e-05,2.93094]
[1779596571993,42.13,76724.87,0.0,-0.97932,2e-05,2.93388]
[1779596572225,42.13,76724.87,0.0,-0.97932,2e-05,2.93388]
[1779596572326,42.13,76724.87,0.0,-0.97933,2e-05,2.93269]
[1779596578178,42.12,76724.94,0.0,-0.97935,2e-05,2.93051]
[1779596585227,42.11,76724.98,0.0,-0.97937,2e-05,2.92787]
[1779596588894,42.11,76724.42,0.0,-0.97939,2e-05,2.92534]
[1779596588972,42.11,76724.42,0.0,-0.97939,2e-05,2.92534]
[1779596594290,42.1,76724.16,0.0,-0.97941,2e-05,2.92239]
[1779596601339,42.09,76720.36,0.0,-0.97951,2e-05,2.91046]
[1779596602346,42.09,76716.96,0.0,-0.97958,2e-05,2.90182]
[1779596604264,42.09,76715.9,0.0,-0.9796,2e-05,2.89997]
[1779596604475,42.09,76715.9,0.0,-0.9796,2e-05,2.89997]
[1779596604576,42.09,76715.13,0.0,-0.97961,2e-05,2.89883]
[1779596604923,42.09,76715.13,0.0,-0.97961,2e-05,2.89883]
[1779596604971,42.09,76715.13,0.0,-0.97961,2e-05,2.89883]
[1779596606721,42.09,76713.29,0.0,-0.97964,2e-05,2.89402]
[1779596606823,42.09,76709.61,0.0,-0.97972,2e-05,2.88476]
[1779596609395,42.09,76706.37,0.0,-0.97977,2e-05,2.87811]
[1779596609962,42.09,76706.37,0.0,-0.97977,2e-05,2.87811]
[1779596609971,42.09,76706.37,0.0,-0.97977,2e-05,2.87811]
[1779596610424,42.09,76706.37,0.0,-0.97977,2e-05,2.87811]
[1779596610472,42.09,76706.37,0.0,-0.97977,2e-05,2.87811]
[1779596610525,42.1,76705.08,0.0,-0.97979,2e-05,2.87575]
[1779596617451,42.11,76704.7,0.0,-0.97979,2e-05,2.87554]
[1779596619465,42.11,76709.59,0.0,-0.97969,2e-05,2.88778]
[1779596622440,42.11,76709.51,0.0,-0.97968,2e-05,2.88902]
[1779596622472,42.11,76709.51,0.0,-0.97968,2e-05,2.88902]
[1779596622597,42.12,76709.51,0.0,-0.97968,2e-05,2.88974]
[1779596623279,42.12,76709.51,0.0,-0.97968,2e-05,2.88974]
[1779596623472,42.12,76709.51,0.0,-0.97968,2e-05,2.88974]
[1779596629535,42.13,76709.59,0.0,-0.97963,2e-05,2.8949]
[1779596638970,42.13,76708.99,0.0,-0.97964,2e-05,2.8934]
[1779596639222,42.13,76708.99,0.0,-0.97964,2e-05,2.8934]
[1779596639323,42.13,76708.99,0.0,-0.97967,2e-05,2.89079]
[1779596640361,42.13,76708.99,0.0,-0.97967,2e-05,2.89079]
[1779596640471,42.13,76708.99,0.0,-0.97967,2e-05,2.89079]
[1779596645647,42.12,76708.77,0.0,-0.97969,2e-05,2.88804]
[1779596648668,42.11,76703.41,0.0,-0.9798,2e-05,2.87398]
[1779596649873,42.11,76703.41,0.0,-0.9798,2e-05,2.87398]
[1779596649675,42.12,76708.01,0.0,-0.97971,2e-05,2.88583]
[1779596649971,42.12,76708.01,0.0,-0.97971,2e-05,2.88583]
[1779596650681,42.12,76707.06,0.0,-0.97972,2e-05,2.88423]
[1779596650950,42.12,76707.06,0.0,-0.97972,2e-05,2.88423]
[1779596650973,42.12,76707.06,0.0,-0.97972,2e-05,2.88423]
[1779596656724,42.11,76701.2,0.0,-0.97985,2e-05,2.86793]
[1779596662327,42.11,76701.26,0.0,-0.97986,2e-05,2.86671]
[1779596662471,42.11,76701.26,0.0,-0.97986,2e-05,2.86671]
[1779596662509,42.1,76701.26,0.0,-0.97987,2e-05,2.86602]
[1779596663347,42.1,76701.26,0.0,-0.97987,2e-05,2.86602]
[1779596663473,42.1,76701.26,0.0,-0.97987,2e-05,2.86602]
[1779596670822,42.09,76702.34,0.0,-0.97987,2e-05,2.86591]
[1779596675857,42.09,76703.13,0.0,-0.97989,2e-05,2.8637]
[1779596678415,42.09,76701.87,0.0,-0.97992,2e-05,2.86001]
[1779596678473,42.09,76701.87,0.0,-0.97992,2e-05,2.86001]
[1779596678878,42.09,76702.69,0.0,-0.9799,2e-05,2.86165]
[1779596679437,42.09,76702.69,0.0,-0.9799,2e-05,2.86165]
[1779596679471,42.09,76702.69,0.0,-0.9799,2e-05,2.86165]
[1779596682906,42.08,76699.24,0.0,-0.97998,2e-05,2.85206]
[1779596688949,42.1,76696.4,0.0,-0.98,2e-05,2.84975]
[1779596689263,42.1,76696.4,0.0,-0.98,2e-05,2.84975]
[1779596689469,42.1,76696.4,0.0,-0.98,2e-05,2.84975]
[1779596689571,42.1,76696.4,0.0,-0.97999,2e-05,2.85051]
[1779596690348,42.1,76696.4,0.0,-0.97999,2e-05,2.85051]
[1779596690471,42.1,76696.4,0.0,-0.97999,2e-05,2.85051]
[1779596693797,42.1,76696.49,0.0,-0.97998,2e-05,2.85224]
[1779596693900,42.11,76697.52,0.0,-0.97995,2e-05,2.85621]
[1779596693972,42.11,76697.52,0.0,-0.97995,2e-05,2.85621]
[1779596694384,42.11,76697.52,0.0,-0.97995,2e-05,2.85621]
[1779596694471,42.11,76697.52,0.0,-0.97995,2e-05,2.85621]
[1779596694506,42.11,76696.56,0.0,-0.97996,2e-05,2.85465]
[1779596695998,42.11,76698.76,0.0,-0.97991,2e-05,2.86068]
[1779596701038,42.13,76698.45,0.0,-0.97988,2e-05,2.86361]
[1779596702931,42.13,76698.45,0.0,-0.97988,2e-05,2.86361]
[1779596702971,42.13,76699.31,0.0,-0.97986,2e-05,2.8664]
[1779596703789,42.13,76699.31,0.0,-0.97986,2e-05,2.8664]
[1779596703828,42.13,76698.71,0.0,-0.97986,2e-05,2.86641]
[1779596703970,42.13,76698.71,0.0,-0.97986,2e-05,2.86641]
[1779596710103,42.15,76699.16,0.0,-0.97982,2e-05,2.8718]
[1779596716144,42.15,76699.11,0.0,-0.97981,2e-05,2.87272]
[1779596719686,42.15,76699.46,0.0,-0.97981,2e-05,2.87284]
[1779596719720,42.15,76699.46,0.0,-0.97981,2e-05,2.87284]
[1779596719778,42.15,76699.43,0.0,-0.97982,2e-05,2.87205]
[1779596720035,42.15,76699.43,0.0,-0.97982,2e-05,2.87205]
[1779596720224,42.15,76699.43,0.0,-0.97982,2e-05,2.87205]
[1779596728228,42.14,76699.41,0.0,-0.97984,2e-05,2.86914]
[1779596733264,42.13,76699.93,0.0,-0.97986,2e-05,2.86619]
[1779596738299,42.13,76700.81,0.0,-0.97986,2e-05,2.86656]
[1779596739335,42.13,76700.81,0.0,-0.97986,2e-05,2.86656]
[1779596739470,42.13,76700.81,0.0,-0.97986,2e-05,2.86656]
[1779596739554,42.12,76700.81,0.0,-0.97986,2e-05,2.86587]
[1779596740274,42.12,76700.81,0.0,-0.97986,2e-05,2.86587]
[1779596740471,42.12,76700.81,0.0,-0.97986,2e-05,2.86587]
[1779596749376,42.11,76699.86,0.0,-0.97991,2e-05,2.86019]
[1779596755418,42.11,76698.8,0.0,-0.97995,2e-05,2.85566]
[1779596756218,42.11,76698.8,0.0,-0.97995,2e-05,2.85566]
[1779596756471,42.11,76698.8,0.0,-0.97995,2e-05,2.85566]
[1779596756999,42.11,76698.8,0.0,-0.97995,2e-05,2.85566]
[1779596756572,42.1,76698.8,0.0,-0.97995,2e-05,2.85534]
[1779596757225,42.1,76698.8,0.0,-0.97995,2e-05,2.85534]
[1779596768419,42.11,76698.58,0.0,-0.97995,2e-05,2.85534]
[1779596768470,42.11,76698.58,0.0,-0.97995,2e-05,2.85534]
[1779596768977,42.11,76698.58,0.0,-0.97995,2e-05,2.85534]
[1779596768520,42.12,76698.58,0.0,-0.97992,2e-05,2.85946]
[1779596769222,42.12,76698.58,0.0,-0.97992,2e-05,2.85946]
[1779596777572,42.14,76698.43,0.0,-0.97986,2e-05,2.86568]
[1779596782610,42.16,76697.3,0.0,-0.97986,2e-05,2.86656]
[1779596783711,42.16,76697.3,0.0,-0.97986,2e-05,2.86656]
[1779596783720,42.16,76697.3,0.0,-0.97986,2e-05,2.86656]
[1779596783907,42.16,76687.29,0.0,-0.98005,2e-05,2.84326]
[1779596784622,42.16,76685.17,0.0,-0.98008,2e-05,2.83895]
[1779596785365,42.16,76685.17,0.0,-0.98008,2e-05,2.83895]
[1779596785471,42.16,76685.17,0.0,-0.98008,2e-05,2.83895]
[1779596789656,42.17,76683.0,0.0,-0.98009,2e-05,2.83758]
[1779596796725,42.19,76682.77,0.0,-0.98007,2e-05,2.83996]
[1779596800605,42.2,76681.79,0.0,-0.98007,2e-05,2.83992]
[1779596800720,42.2,76681.79,0.0,-0.98007,2e-05,2.83992]
[1779596800753,42.2,76681.78,0.0,-0.98006,2e-05,2.84067]
[1779596802767,42.21,76684.9,0.0,-0.97999,2e-05,2.84966]
[1779596803444,42.21,76684.9,0.0,-0.97999,2e-05,2.84966]
[1779596803472,42.21,76684.9,0.0,-0.97999,2e-05,2.84966]
[1779596808809,42.22,76685.01,0.0,-0.97995,2e-05,2.85446]
[1779596818879,42.25,76685.35,0.0,-0.97988,2e-05,2.86281]
[1779596822907,42.26,76683.6,0.0,-0.97989,2e-05,2.86163]
[1779596826047,42.27,76680.7,0.0,-0.97993,2e-05,2.85696]
[1779596826724,42.27,76680.7,0.0,-0.97993,2e-05,2.85696]
[1779596826935,42.27,76678.19,0.0,-0.97998,2e-05,2.85065]
[1779596827386,42.27,76678.19,0.0,-0.97998,2e-05,2.85065]
[1779596827471,42.27,76678.19,0.0,-0.97998,2e-05,2.85065]
[1779596831971,42.27,76671.23,0.0,-0.9801,2e-05,2.83584]
[1779596832812,42.27,76671.23,0.0,-0.9801,2e-05,2.83584]
[1779596832972,42.27,76671.23,0.0,-0.9801,2e-05,2.83584]
[1779596833048,42.27,76671.23,0.0,-0.9801,2e-05,2.83584]
[1779596833221,42.27,76671.54,0.0,-0.98009,2e-05,2.83631]
[1779596833985,42.27,76671.29,0.0,-0.9801,2e-05,2.83544]
[1779596837350,42.27,76671.23,0.0,-0.98011,2e-05,2.8345]
[1779596837471,42.27,76671.23,0.0,-0.98011,2e-05,2.8345]
[1779596844056,42.26,76671.96,0.0,-0.98011,2e-05,2.83435]
[1779596849091,42.26,76674.33,0.0,-0.98008,2e-05,2.83866]
[1779596849781,42.26,76674.33,0.0,-0.98008,2e-05,2.83866]
[1779596849976,42.26,76674.33,0.0,-0.98008,2e-05,2.83866]
[1779596851106,42.26,76678.14,0.0,-0.98002,2e-05,2.84478]
[1779596851837,42.26,76678.14,0.0,-0.98002,2e-05,2.84478]
[1779596851972,42.26,76678.14,0.0,-0.98002,2e-05,2.84478]
[1779596852113,42.25,76680.57,0.0,-0.97998,2e-05,2.8503]
[1779596852378,42.25,76680.57,0.0,-0.97998,2e-05,2.8503]
[1779596852470,42.25,76680.57,0.0,-0.97998,2e-05,2.8503]
[1779596860170,42.25,76681.57,0.0,-0.97997,2e-05,2.85141]
[1779596861530,42.25,76681.57,0.0,-0.97997,2e-05,2.85141]
[1779596861722,42.25,76681.57,0.0,-0.97997,2e-05,2.85141]
[1779596863049,42.25,76681.57,0.0,-0.97997,2e-05,2.85083]
[1779596863222,42.25,76681.57,0.0,-0.97997,2e-05,2.85083]
[1779596863324,42.25,76681.57,0.0,-0.97998,2e-05,2.85054]
[1779596865205,42.25,76687.0,0.0,-0.97987,2e-05,2.86297]
[1779596869212,42.24,76687.8,0.0,-0.97987,2e-05,2.86398]
[1779596869220,42.24,76687.8,0.0,-0.97987,2e-05,2.86398]
[1779596875275,42.24,76687.13,0.0,-0.9799,2e-05,2.86029]
[1779596880310,42.23,76687.31,0.0,-0.97991,2e-05,2.85928]
[1779596885344,42.23,76688.16,0.0,-0.9799,2e-05,2.85992]
[1779596887249,42.22,76686.9,0.0,-0.97993,2e-05,2.85662]
[1779596887471,42.22,76686.9,0.0,-0.97993,2e-05,2.85662]
[1779596889099,42.22,76686.91,0.0,-0.97993,2e-05,2.85609]
[1779596889222,42.22,76686.91,0.0,-0.97993,2e-05,2.85609]
[1779596889373,42.22,76686.99,0.0,-0.97993,2e-05,2.85601]
[1779596903471,42.21,76686.9,0.0,-0.97997,2e-05,2.85209]
[1779596909513,42.2,76685.56,0.0,-0.98001,2e-05,2.84711]
[1779596914548,42.2,76684.55,0.0,-0.98005,2e-05,2.84104]
[1779596915566,42.2,76684.55,0.0,-0.98005,2e-05,2.84104]
[1779596915722,42.2,76684.55,0.0,-0.98005,2e-05,2.84104]
[1779596921597,42.19,76683.66,0.0,-0.98008,2e-05,2.83727]
[1779596922221,42.19,76683.66,0.0,-0.98008,2e-05,2.83727]
[1779596922473,42.19,76683.66,0.0,-0.98008,2e-05,2.83727]
[1779596923501,42.19,76683.66,0.0,-0.98008,2e-05,2.83703]
[1779596923721,42.19,76683.66,0.0,-0.98008,2e-05,2.83703]
[1779596923822,42.19,76683.66,0.0,-0.98009,2e-05,2.83679]
[1779596925997,42.19,76683.66,0.0,-0.98009,2e-05,2.83679]
[1779596926044,42.19,76675.35,0.0,-0.98025,2e-05,2.81653]
[1779596926632,42.19,76672.16,0.0,-0.98032,2e-05,2.80876]
[1779596929043,42.19,76671.82,0.0,-0.98031,2e-05,2.80883]
[1779596932073,42.19,76672.16,0.0,-0.98031,2e-05,2.80945]
[1779596932172,42.19,76674.04,0.0,-0.98028,2e-05,2.81334]
[1779596932220,42.19,76674.04,0.0,-0.98028,2e-05,2.81334]
[1779596936815,42.19,76672.88,0.0,-0.98031,2e-05,2.8098]
[1779596936972,42.19,76672.88,0.0,-0.98031,2e-05,2.8098]
[1779596942745,42.18,76672.13,0.0,-0.98033,2e-05,2.8067]
[1779596944468,42.18,76672.13,0.0,-0.98033,2e-05,2.8067]
[1779596944722,42.18,76672.13,0.0,-0.98033,2e-05,2.8067]
[1779596946102,42.18,76670.97,0.0,-0.98036,2e-05,2.80358]
[1779596946204,42.18,76670.9,0.0,-0.98036,2e-05,2.80324]
[1779596946221,42.18,76670.9,0.0,-0.98036,2e-05,2.80324]
[1779596951808,42.18,76671.09,0.0,-0.98037,2e-05,2.80259]
[1779596957013,42.18,76671.09,0.0,-0.98037,2e-05,2.80259]
[1779596957221,42.17,76669.03,0.0,-0.98041,2e-05,2.79681]
[1779596961813,42.17,76671.39,0.0,-0.98037,2e-05,2.80169]
[1779596961972,42.17,76671.39,0.0,-0.98037,2e-05,2.80169]
[1779596963676,42.17,76673.42,0.0,-0.98034,2e-05,2.80611]
[1779596963722,42.17,76673.42,0.0,-0.98034,2e-05,2.80611]
[1779596963893,42.17,76673.81,0.0,-0.98033,2e-05,2.80685]
[1779596967351,42.17,76672.17,0.0,-0.98037,2e-05,2.80239]
[1779596967471,42.17,76672.17,0.0,-0.98037,2e-05,2.80239]
[1779596977992,42.16,76671.77,0.0,-0.98041,2e-05,2.79702]
[1779596983028,42.16,76671.84,0.0,-0.98041,2e-05,2.7963]
[1779596991086,42.15,76671.69,0.0,-0.98043,2e-05,2.79455]
[1779596993665,42.15,76671.28,0.0,-0.98044,2e-05,2.79323]
[1779596993720,42.15,76671.28,0.0,-0.98044,2e-05,2.79323]
[1779596995914,42.15,76672.26,0.0,-0.98042,2e-05,2.7952]
[1779596995972,42.15,76672.26,0.0,-0.98042,2e-05,2.7952]
[1779596996121,42.15,76671.52,0.0,-0.98044,2e-05,2.79328]
[1779596997298,42.15,76671.93,0.0,-0.98043,2e-05,2.79408]
[1779596997471,42.15,76671.93,0.0,-0.98043,2e-05,2.79408]
[1779597003170,42.14,76671.99,0.0,-0.98044,2e-05,2.79318]
[1779597004178,42.14,76678.17,0.0,-0.98032,2e-05,2.80764]
[1779597005676,42.14,76680.46,0.0,-0.98028,2e-05,2.81287]
[1779597005723,42.14,76680.46,0.0,-0.98028,2e-05,2.81287]
[1779597006196,42.14,76681.04,0.0,-0.98027,2e-05,2.81404]
[1779597009225,42.14,76681.75,0.0,-0.98026,2e-05,2.81532]
[1779597014252,42.14,76681.24,0.0,-0.98028,2e-05,2.81286]
[1779597017353,42.13,76681.24,0.0,-0.98028,2e-05,2.81245]
[1779597017394,42.13,76681.24,0.0,-0.98028,2e-05,2.81245]
[1779597017474,42.13,76681.24,0.0,-0.98028,2e-05,2.81245]
[1779597017573,42.13,76681.24,0.0,-0.98029,2e-05,2.81224]
[1779597024322,42.13,76681.2,0.0,-0.9803,2e-05,2.81073]
[1779597029336,42.13,76681.86,0.0,-0.98029,2e-05,2.81149]
[1779597029400,42.13,76681.86,0.0,-0.98029,2e-05,2.81149]
[1779597029474,42.13,76681.86,0.0,-0.98029,2e-05,2.81149]
[1779597029573,42.13,76682.78,0.0,-0.98028,2e-05,2.81348]
[1779597035400,42.12,76681.86,0.0,-0.98032,2e-05,2.80767]
[1779597045470,42.11,76681.82,0.0,-0.98034,2e-05,2.80564]
[1779597050505,42.11,76681.89,0.0,-0.98034,2e-05,2.80485]
[1779597053526,42.11,76677.36,0.0,-0.98043,2e-05,2.79356]
[1779597054637,42.11,76677.36,0.0,-0.98043,2e-05,2.79356]
[1779597054699,42.11,76677.36,0.0,-0.98043,2e-05,2.79356]
[1779597054724,42.11,76677.36,0.0,-0.98043,2e-05,2.79356]
[1779597054800,42.11,76676.93,0.0,-0.98045,2e-05,2.79219]
[1779597060289,42.11,76676.79,0.0,-0.98045,2e-05,2.79135]
[1779597060472,42.11,76674.73,0.0,-0.98049,2e-05,2.78632]
[1779597060681,42.11,76674.73,0.0,-0.98049,2e-05,2.78632]
[1779597060722,42.11,76674.73,0.0,-0.98049,2e-05,2.78632]
[1779597060724,42.1,76670.56,0.0,-0.98058,2e-05,2.77616]
[1779597066617,42.1,76671.62,0.0,-0.98056,2e-05,2.77795]
[1779597067878,42.1,76671.62,0.0,-0.98056,2e-05,2.77795]
[1779597067947,42.1,76671.62,0.0,-0.98056,2e-05,2.77795]
[1779597067973,42.1,76671.62,0.0,-0.98056,2e-05,2.77795]
[1779597068019,42.1,76671.2,0.0,-0.98057,2e-05,2.77667]
[1779597072735,42.1,76669.68,0.0,-0.9806,2e-05,2.77266]
[1779597072970,42.1,76669.68,0.0,-0.9806,2e-05,2.77266]
[1779597073180,42.1,76669.68,0.0,-0.9806,2e-05,2.77266]
[1779597073224,42.1,76669.68,0.0,-0.9806,2e-05,2.77266]
[1779597073325,42.1,76669.15,0.0,-0.98062,2e-05,2.77113]
[1779597073666,42.1,76665.38,0.0,-0.98069,2e-05,2.76228]
[1779597075680,42.1,76662.24,0.0,-0.98075,2e-05,2.75467]
[1779597080715,42.1,76663.3,0.0,-0.98074,2e-05,2.75635]
[1779597083635,42.09,76663.15,0.0,-0.98074,2e-05,2.75572]
[1779597083685,42.09,76663.15,0.0,-0.98074,2e-05,2.75572]
[1779597083727,42.09,76663.15,0.0,-0.98074,2e-05,2.75572]
[1779597083736,42.09,76662.78,0.0,-0.98075,2e-05,2.7547]
[1779597088771,42.09,76662.93,0.0,-0.98075,2e-05,2.75433]
[1779597089666,42.09,76662.93,0.0,-0.98075,2e-05,2.75433]
[1779597089725,42.09,76662.93,0.0,-0.98075,2e-05,2.75433]
[1779597089757,42.09,76662.93,0.0,-0.98075,2e-05,2.75433]
[1779597089971,42.09,76662.93,0.0,-0.98075,2e-05,2.75433]
[1779597090072,42.09,76662.93,0.0,-0.98075,2e-05,2.7542]
[1779597095820,42.09,76663.34,0.0,-0.98077,2e-05,2.7519]
[1779597096991,42.09,76663.34,0.0,-0.98077,2e-05,2.7519]
[1779597097101,42.09,76663.34,0.0,-0.98077,2e-05,2.7519]
[1779597097223,42.09,76663.34,0.0,-0.98077,2e-05,2.7519]
[1779597097323,42.09,76663.28,0.0,-0.98077,2e-05,2.7516]
[1779597102869,42.07,76667.49,0.0,-0.98073,2e-05,2.75713]
[1779597103598,42.07,76667.49,0.0,-0.98073,2e-05,2.75713]
[1779597103652,42.07,76667.49,0.0,-0.98073,2e-05,2.75713]
[1779597103725,42.07,76667.49,0.0,-0.98073,2e-05,2.75713]
[1779597103876,42.07,76667.67,0.0,-0.98073,2e-05,2.75681]
[1779597109918,42.06,76669.06,0.0,-0.98074,2e-05,2.75626]
[1779597115934,42.05,76669.13,0.0,-0.98075,2e-05,2.75424]
[1779597115971,42.05,76669.13,0.0,-0.98075,2e-05,2.75424]
[1779597115978,42.05,76669.13,0.0,-0.98075,2e-05,2.75424]
[1779597116221,42.05,76669.13,0.0,-0.98075,2e-05,2.75424]
[1779597116322,42.04,76669.12,0.0,-0.98077,2e-05,2.75204]
[1779597122003,42.03,76668.44,0.0,-0.98082,2e-05,2.74617]
[1779597127038,42.01,76668.54,0.0,-0.98085,2e-05,2.74289]
[1779597129427,42.01,76668.56,0.0,-0.98085,2e-05,2.74224]
[1779597129473,42.01,76668.56,0.0,-0.98085,2e-05,2.74224]
[1779597129734,42.01,76668.56,0.0,-0.98085,2e-05,2.74224]
[1779597129971,42.01,76668.56,0.0,-0.98085,2e-05,2.74224]
[1779597130072,42.01,76668.56,0.0,-0.98086,2e-05,2.74084]
[1779597135094,41.99,76667.28,0.0,-0.98091,2e-05,2.73441]
[1779597140128,41.98,76667.16,0.0,-0.98094,2e-05,2.73075]
[1779597144852,41.97,76666.8,0.0,-0.98097,2e-05,2.72723]
[1779597144972,41.97,76666.8,0.0,-0.98097,2e-05,2.72723]
[1779597145046,41.97,76666.8,0.0,-0.98097,2e-05,2.72723]
[1779597145224,41.97,76666.8,0.0,-0.98097,2e-05,2.72723]
[1779597145318,41.97,76666.89,0.0,-0.98098,2e-05,2.72677]
[1779597151206,41.96,76667.83,0.0,-0.98101,2e-05,2.72262]
[1779597157248,41.94,76667.44,0.0,-0.98105,2e-05,2.71779]
[1779597158622,41.94,76666.84,0.0,-0.98106,2e-05,2.71575]
[1779597158723,41.94,76666.84,0.0,-0.98106,2e-05,2.71575]
[1779597158770,41.94,76666.84,0.0,-0.98106,2e-05,2.71575]
[1779597158973,41.94,76666.84,0.0,-0.98106,2e-05,2.71575]
[1779597159262,41.94,76666.85,0.0,-0.98107,2e-05,2.71513]
[1779597163290,41.93,76663.46,0.0,-0.98115,2e-05,2.70472]
[1779597165059,41.93,76661.19,0.0,-0.9812,2e-05,2.69884]
[1779597165225,41.93,76661.19,0.0,-0.9812,2e-05,2.69884]
[1779597165318,41.93,76661.19,0.0,-0.9812,2e-05,2.69884]
[1779597165324,41.92,76661.12,0.0,-0.98121,2e-05,2.69807]
[1779597165471,41.92,76661.12,0.0,-0.98121,2e-05,2.69807]
[1779597172354,41.92,76661.56,0.0,-0.98122,2e-05,2.69652]
[1779597174751,41.91,76659.71,0.0,-0.98126,2e-05,2.69103]
[1779597174901,41.91,76659.71,0.0,-0.98126,2e-05,2.69103]
[1779597174973,41.91,76659.71,0.0,-0.98126,2e-05,2.69103]
[1779597175375,41.91,76659.43,0.0,-0.98127,2e-05,2.68978]
[1779597180409,41.91,76658.6,0.0,-0.98129,2e-05,2.68771]
[1779597181277,41.91,76658.6,0.0,-0.98129,2e-05,2.68771]
[1779597181417,41.91,76659.06,0.0,-0.98128,2e-05,2.68875]
[1779597181471,41.91,76659.06,0.0,-0.98128,2e-05,2.68875]
[1779597181506,41.91,76659.06,0.0,-0.98128,2e-05,2.68875]
[1779597181723,41.91,76659.06,0.0,-0.98128,2e-05,2.68875]
[1779597182424,41.91,76655.6,0.0,-0.98135,2e-05,2.68074]
[1779597187458,41.91,76654.75,0.0,-0.98137,2e-05,2.67814]
[1779597190581,41.91,76654.69,0.0,-0.98137,2e-05,2.67796]
[1779597190725,41.91,76654.69,0.0,-0.98137,2e-05,2.67796]
[1779597190756,41.91,76654.69,0.0,-0.98137,2e-05,2.67796]
[1779597190972,41.91,76654.69,0.0,-0.98137,2e-05,2.67796]
[1779597191016,41.91,76652.2,0.0,-0.98142,2e-05,2.67222]
[1779597197532,41.91,76653.56,0.0,-0.98139,2e-05,2.67528]
[1779597200823,41.91,76653.76,0.0,-0.98139,2e-05,2.67572]
[1779597200975,41.91,76653.76,0.0,-0.98139,2e-05,2.67572]
[1779597201048,41.91,76653.76,0.0,-0.98139,2e-05,2.67572]
[1779597201223,41.91,76653.76,0.0,-0.98139,2e-05,2.67572]
[1779597201301,41.91,76653.77,0.0,-0.98139,2e-05,2.67572]
[1779597203220,41.91,76653.77,0.0,-0.98139,2e-05,2.67572]
[1779597203321,41.9,76653.88,0.0,-0.98139,2e-05,2.67596]
[1779597204696,41.9,76653.82,0.0,-0.98139,2e-05,2.67582]
[1779597204723,41.9,76653.82,0.0,-0.98139,2e-05,2.67582]
[1779597205588,41.9,76661.91,0.0,-0.98124,2e-05,2.69444]
[1779597212637,41.9,76663.76,0.0,-0.98122,2e-05,2.69609]
[1779597218678,41.9,76663.62,0.0,-0.98122,2e-05,2.69559]
[1779597226735,41.9,76663.27,0.0,-0.98123,2e-05,2.69461]
[1779597230847,41.9,76664.31,0.0,-0.98121,2e-05,2.69698]
[1779597230974,41.9,76664.31,0.0,-0.98121,2e-05,2.69698]
[1779597231131,41.9,76664.31,0.0,-0.98121,2e-05,2.69698]
[1779597231225,41.9,76664.31,0.0,-0.98121,2e-05,2.69698]
[1779597231322,41.9,76664.97,0.0,-0.9812,2e-05,2.69847]
[1779597236009,41.9,76664.93,0.0,-0.9812,2e-05,2.69833]
[1779597236225,41.9,76664.93,0.0,-0.9812,2e-05,2.69833]
[1779597236322,41.9,76666.22,0.0,-0.98118,2e-05,2.70128]
[1779597236824,41.9,76666.22,0.0,-0.98118,2e-05,2.70128]
[1779597236971,41.9,76666.22,0.0,-0.98118,2e-05,2.70128]
[1779597239826,41.9,76661.61,0.0,-0.98126,2e-05,2.6906]
[1779597244863,41.9,76661.48,0.0,-0.98127,2e-05,2.69028]
[1779597246794,41.9,76659.4,0.0,-0.98131,2e-05,2.68548]
[1779597246935,41.9,76659.4,0.0,-0.98131,2e-05,2.68548]
[1779597246977,41.9,76659.4,0.0,-0.98131,2e-05,2.68548]
[1779597247048,41.9,76657.39,0.0,-0.98134,2e-05,2.68085]
[1779597252919,41.9,76656.65,0.0,-0.98136,2e-05,2.67923]
[1779597263996,41.89,76656.82,0.0,-0.98138,2e-05,2.67582]
[1779597270038,41.88,76656.92,0.0,-0.98141,2e-05,2.67275]
[1779597275074,41.87,76657.19,0.0,-0.98144,2e-05,2.66831]
[1779597280110,41.86,76656.64,0.0,-0.98147,2e-05,2.66437]
[1779597291186,41.84,76661.56,0.0,-0.98143,2e-05,2.66986]
[1779597292444,41.84,76661.56,0.0,-0.98143,2e-05,2.66986]
[1779597292472,41.84,76661.56,0.0,-0.98143,2e-05,2.66986]
[1779597292487,41.84,76662.77,0.0,-0.98141,2e-05,2.6721]
[1779597292617,41.84,76662.77,0.0,-0.98141,2e-05,2.6721]
[1779597292723,41.84,76662.77,0.0,-0.98141,2e-05,2.6721]
[1779597296721,41.83,76662.97,0.0,-0.98143,2e-05,2.6704]
[1779597296972,41.83,76662.97,0.0,-0.98143,2e-05,2.6704]
[1779597297962,41.83,76662.32,0.0,-0.98144,2e-05,2.66837]
[1779597297972,41.83,76662.32,0.0,-0.98144,2e-05,2.66837]
[1779597298235,41.82,76662.34,0.0,-0.98145,2e-05,2.66788]
[1779597302849,41.82,76664.49,0.0,-0.98142,2e-05,2.67069]
[1779597302971,41.82,76664.49,0.0,-0.98142,2e-05,2.67069]
[1779597306555,41.81,76668.47,0.0,-0.98136,2e-05,2.67824]
[1779597306720,41.81,76669.29,0.0,-0.98135,2e-05,2.67958]
[1779597311236,41.8,76669.06,0.0,-0.98137,2e-05,2.6774]
[1779597311472,41.8,76669.06,0.0,-0.98137,2e-05,2.6774]
[1779597311559,41.8,76668.99,0.0,-0.98138,2e-05,2.67614]
[1779597313814,41.79,76668.46,0.0,-0.9814,2e-05,2.67383]
[1779597313970,41.79,76668.46,0.0,-0.9814,2e-05,2.67383]
[1779597316393,41.79,76669.42,0.0,-0.98139,2e-05,2.67497]
[1779597316471,41.79,76669.42,0.0,-0.98139,2e-05,2.67497]
[1779597321397,41.78,76681.52,0.0,-0.98119,2e-05,2.69977]
[1779597322404,41.78,76687.62,0.0,-0.98108,2e-05,2.71398]
[1779597323571,41.78,76687.62,0.0,-0.98108,2e-05,2.71398]
[1779597323581,41.78,76687.12,0.0,-0.98109,2e-05,2.71281]
[1779597323692,41.78,76687.12,0.0,-0.98109,2e-05,2.71281]
[1779597323722,41.78,76687.12,0.0,-0.98109,2e-05,2.71281]
[1779597324418,41.78,76686.58,0.0,-0.9811,2e-05,2.71155]
[1779597328448,41.78,76682.66,0.0,-0.98117,2e-05,2.70242]
[1779597329455,41.78,76677.72,0.0,-0.98126,2e-05,2.69098]
[1779597330681,41.78,76676.76,0.0,-0.98128,2e-05,2.68879]
[1779597330722,41.78,76676.76,0.0,-0.98128,2e-05,2.68879]
[1779597330941,41.78,76676.76,0.0,-0.98128,2e-05,2.68879]
[1779597330973,41.78,76676.76,0.0,-0.98128,2e-05,2.68879]
[1779597331469,41.78,76676.69,0.0,-0.9813,2e-05,2.68631]
[1779597336504,41.78,76673.4,0.0,-0.98136,2e-05,2.6789]
[1779597337734,41.78,76672.19,0.0,-0.98138,2e-05,2.67615]
[1779597337841,41.78,76672.19,0.0,-0.98138,2e-05,2.67615]
[1779597337974,41.78,76672.19,0.0,-0.98138,2e-05,2.67615]
[1779597338518,41.78,76672.31,0.0,-0.98138,2e-05,2.67648]
[1779597343552,41.78,76671.39,0.0,-0.98139,2e-05,2.67461]
[1779597348591,41.78,76670.69,0.0,-0.9814,2e-05,2.67326]
[1779597351634,41.78,76670.8,0.0,-0.9814,2e-05,2.67367]
[1779597351721,41.78,76670.8,0.0,-0.9814,2e-05,2.67367]
[1779597351860,41.78,76670.8,0.0,-0.9814,2e-05,2.67367]
[1779597351984,41.78,76670.8,0.0,-0.9814,2e-05,2.67367]
[1779597352619,41.78,76670.82,0.0,-0.9814,2e-05,2.67376]
[1779597356506,41.78,76670.82,0.0,-0.9814,2e-05,2.67376]
[1779597356607,41.78,76670.82,0.0,-0.9814,2e-05,2.67397]
[1779597356724,41.78,76670.82,0.0,-0.9814,2e-05,2.67397]
[1779597356826,41.78,76671.94,0.0,-0.98138,2e-05,2.67655]
[1779597362768,41.79,76672.11,0.0,-0.98137,2e-05,2.67716]
[1779597362972,41.79,76672.11,0.0,-0.98137,2e-05,2.67716]
[1779597363068,41.79,76672.11,0.0,-0.98137,2e-05,2.67716]
[1779597363223,41.79,76672.11,0.0,-0.98137,2e-05,2.67716]
[1779597363325,41.79,76671.74,0.0,-0.98138,2e-05,2.6764]
[1779597371010,41.79,76670.95,0.0,-0.98139,2e-05,2.67471]
[1779597371222,41.79,76670.95,0.0,-0.98139,2e-05,2.67471]
[1779597371251,41.79,76670.95,0.0,-0.98139,2e-05,2.67471]
[1779597371472,41.79,76670.95,0.0,-0.98139,2e-05,2.67471]
[1779597371573,41.79,76671.79,0.0,-0.98137,2e-05,2.67686]
[1779597375051,41.79,76671.21,0.0,-0.98138,2e-05,2.67552]
[1779597375224,41.79,76671.21,0.0,-0.98138,2e-05,2.67552]
[1779597375461,41.79,76671.21,0.0,-0.98138,2e-05,2.67552]
[1779597375472,41.79,76671.21,0.0,-0.98138,2e-05,2.67552]
[1779597375562,41.79,76664.18,0.0,-0.98151,2e-05,2.65954]
[1779597376787,41.79,76661.82,0.0,-0.98156,2e-05,2.65417]
[1779597380405,41.79,76661.03,0.0,-0.98157,2e-05,2.65247]
[1779597380472,41.79,76661.03,0.0,-0.98157,2e-05,2.65247]
[1779597380506,41.79,76659.05,0.0,-0.9816,2e-05,2.64805]
[1779597380728,41.79,76659.05,0.0,-0.9816,2e-05,2.64805]
[1779597380974,41.79,76659.05,0.0,-0.9816,2e-05,2.64805]
[1779597387863,41.79,76658.58,0.0,-0.98161,2e-05,2.64741]
[1779597395920,41.79,76658.43,0.0,-0.98162,2e-05,2.64528]
[1779597400955,41.79,76658.33,0.0,-0.98162,2e-05,2.64541]
[1779597405409,41.79,76658.54,0.0,-0.98162,2e-05,2.6461]
[1779597405471,41.79,76658.54,0.0,-0.98162,2e-05,2.6461]
[1779597405511,41.79,76657.34,0.0,-0.98164,2e-05,2.6435]
[1779597405738,41.79,76657.34,0.0,-0.98164,2e-05,2.6435]
[1779597405972,41.79,76657.34,0.0,-0.98164,2e-05,2.6435]
[1779597412433,41.8,76657.27,0.0,-0.98164,2e-05,2.64364]
[1779597412470,41.8,76657.27,0.0,-0.98164,2e-05,2.64364]
[1779597412534,41.8,76656.56,0.0,-0.98165,2e-05,2.64224]
[1779597412742,41.8,76656.56,0.0,-0.98165,2e-05,2.64224]
[1779597412970,41.8,76656.56,0.0,-0.98165,2e-05,2.64224]
[1779597418076,41.8,76657.49,0.0,-0.98163,2e-05,2.64483]
[1779597418736,41.8,76657.49,0.0,-0.98163,2e-05,2.64483]
[1779597418962,41.8,76657.49,0.0,-0.98163,2e-05,2.64483]
[1779597418971,41.8,76657.49,0.0,-0.98163,2e-05,2.64483]
[1779597419083,41.8,76657.68,0.0,-0.98162,2e-05,2.64534]
[1779597425125,41.8,76657.1,0.0,-0.98163,2e-05,2.64446]
[1779597425734,41.8,76657.1,0.0,-0.98163,2e-05,2.64446]
[1779597425972,41.8,76657.1,0.0,-0.98163,2e-05,2.64446]
[1779597426065,41.8,76657.1,0.0,-0.98163,2e-05,2.64446]
[1779597426222,41.8,76657.1,0.0,-0.98163,2e-05,2.64446]
[1779597426322,41.8,76654.63,0.0,-0.98167,2e-05,2.63889]
[1779597429469,41.8,76654.39,0.0,-0.98168,2e-05,2.63851]
[1779597429720,41.8,76653.07,0.0,-0.9817,2e-05,2.63559]
[1779597432479,41.8,76653.14,0.0,-0.9817,2e-05,2.63592]
[1779597432580,41.8,76653.18,0.0,-0.9817,2e-05,2.6361]
[1779597432720,41.8,76653.18,0.0,-0.9817,2e-05,2.6361]
[1779597436201,41.8,76654.77,0.0,-0.98167,2e-05,2.64006]
[1779597436799,41.8,76654.77,0.0,-0.98167,2e-05,2.64006]
[1779597436974,41.8,76654.77,0.0,-0.98167,2e-05,2.64006]
[1779597442244,41.8,76654.2,0.0,-0.98167,2e-05,2.63924]
[1779597447279,41.81,76653.62,0.0,-0.98168,2e-05,2.6383]
[1779597452314,41.81,76653.02,0.0,-0.9817,2e-05,2.635]
[1779597454875,41.81,76652.99,0.0,-0.9817,2e-05,2.63509]
[1779597454973,41.81,76652.99,0.0,-0.9817,2e-05,2.63509]
[1779597464398,41.81,76652.96,0.0,-0.9817,2e-05,2.63582]
[1779597465094,41.81,76652.96,0.0,-0.9817,2e-05,2.63582]
[1779597465221,41.81,76652.96,0.0,-0.9817,2e-05,2.63582]
[1779597465322,41.81,76652.96,0.0,-0.98169,2e-05,2.6359]
[1779597476482,41.81,76652.93,0.0,-0.98169,2e-05,2.63666]
[1779597485713,41.82,76652.76,0.0,-0.98169,2e-05,2.6365]
[1779597485722,41.82,76652.76,0.0,-0.98169,2e-05,2.6365]
[1779597492520,41.82,76652.29,0.0,-0.98169,2e-05,2.63615]
[1779597492721,41.82,76652.29,0.0,-0.98169,2e-05,2.63615]
[1779597499645,41.82,76652.06,0.0,-0.98169,2e-05,2.63633]
[1779597500205,41.82,76652.06,0.0,-0.98169,2e-05,2.63633]
[1779597500652,41.82,76649.68,0.0,-0.98174,2e-05,2.63042]
[1779597503220,41.81,76648.74,0.0,-0.98176,2e-05,2.62732]
[1779597503673,41.81,76647.17,0.0,-0.9818,2e-05,2.62328]
[1779597505687,41.81,76645.29,0.0,-0.98183,2e-05,2.6192]
[1779597507701,41.81,76643.27,0.0,-0.98186,2e-05,2.61482]
[1779597509715,41.81,76641.58,0.0,-0.9819,2e-05,2.61008]
[1779597511729,41.81,76647.76,0.0,-0.98181,2e-05,2.62087]
[1779597513226,41.81,76648.65,0.0,-0.9818,2e-05,2.62242]
[1779597513744,41.8,76648.14,0.0,-0.98181,2e-05,2.62079]
[1779597518778,41.8,76647.11,0.0,-0.98185,2e-05,2.61615]
[1779597523813,41.79,76647.77,0.0,-0.98186,2e-05,2.61538]
[1779597525221,41.79,76647.77,0.0,-0.98186,2e-05,2.61538]
[1779597530862,41.78,76646.78,0.0,-0.9819,2e-05,2.61004]
[1779597535258,41.77,76644.49,0.0,-0.98195,2e-05,2.60355]
[1779597535471,41.77,76644.49,0.0,-0.98195,2e-05,2.60355]
[1779597535525,41.77,76644.49,0.0,-0.98195,2e-05,2.60355]
[1779597535720,41.77,76644.49,0.0,-0.98195,2e-05,2.60355]
[1779597535558,41.77,76643.47,0.0,-0.98198,2e-05,2.60041]
[1779597540933,41.76,76643.13,0.0,-0.982,2e-05,2.59756]
[1779597544231,41.76,76642.47,0.0,-0.98202,2e-05,2.59525]
[1779597544472,41.76,76642.47,0.0,-0.98202,2e-05,2.59525]
[1779597550492,41.75,76644.74,0.0,-0.982,2e-05,2.59792]
[1779597550640,41.75,76644.74,0.0,-0.982,2e-05,2.59792]
[1779597550721,41.75,76644.74,0.0,-0.982,2e-05,2.59792]
[1779597550741,41.75,76644.55,0.0,-0.98201,2e-05,2.59666]
[1779597556040,41.74,76644.26,0.0,-0.98203,2e-05,2.59396]
[1779597561074,41.73,76648.93,0.0,-0.98196,2e-05,2.60248]
[1779597562428,41.73,76648.93,0.0,-0.98196,2e-05,2.60248]
[1779597562474,41.73,76648.93,0.0,-0.98196,2e-05,2.60248]
[1779597562698,41.73,76648.93,0.0,-0.98196,2e-05,2.60248]
[1779597562721,41.73,76648.93,0.0,-0.98196,2e-05,2.60248]
[1779597562821,41.73,76649.62,0.0,-0.98196,2e-05,2.60322]
[1779597568733,41.72,76649.26,0.0,-0.98198,2e-05,2.60073]
[1779597568971,41.72,76648.86,0.0,-0.98199,2e-05,2.59901]
[1779597574258,41.71,76649.15,0.0,-0.98201,2e-05,2.59573]
[1779597574353,41.71,76649.15,0.0,-0.98201,2e-05,2.59573]
[1779597574475,41.71,76649.15,0.0,-0.98201,2e-05,2.59573]
[1779597574572,41.71,76649.32,0.0,-0.98202,2e-05,2.59531]
[1779597581225,41.7,76649.26,0.0,-0.98204,2e-05,2.5924]
[1779597585562,41.7,76649.09,0.0,-0.98205,2e-05,2.59085]
[1779597585713,41.7,76649.09,0.0,-0.98205,2e-05,2.59085]
[1779597585723,41.7,76649.09,0.0,-0.98205,2e-05,2.59085]
[1779597585734,41.7,76649.09,0.0,-0.98206,2e-05,2.59046]
[1779597588274,41.69,76652.47,0.0,-0.98201,2e-05,2.59693]
[1779597593309,41.69,76653.05,0.0,-0.98201,2e-05,2.59627]
[1779597595357,41.68,76652.64,0.0,-0.98202,2e-05,2.59496]
[1779597595472,41.68,76652.64,0.0,-0.98202,2e-05,2.59496]
[1779597595492,41.68,76652.64,0.0,-0.98202,2e-05,2.59496]
[1779597595722,41.68,76652.64,0.0,-0.98202,2e-05,2.59496]
[1779597595823,41.68,76652.64,0.0,-0.98202,2e-05,2.59457]
[1779597601365,41.67,76652.04,0.0,-0.98205,2e-05,2.59092]
[1779597603329,41.67,76652.67,0.0,-0.98205,2e-05,2.59197]
[1779597603474,41.67,76652.67,0.0,-0.98205,2e-05,2.59197]
[1779597612443,41.66,76652.1,0.0,-0.98209,2e-05,2.587]
[1779597616471,41.66,76656.25,0.0,-0.98202,2e-05,2.59548]
[1779597617677,41.66,76656.25,0.0,-0.98202,2e-05,2.59548]
[1779597617722,41.66,76656.25,0.0,-0.98202,2e-05,2.59548]
[1779597618152,41.66,76657.74,0.0,-0.98199,2e-05,2.59903]
[1779597618219,41.66,76657.74,0.0,-0.98199,2e-05,2.59903]
[1779597618485,41.66,76657.76,0.0,-0.98199,2e-05,2.59925]
[1779597623520,41.66,76659.13,0.0,-0.98196,2e-05,2.60322]
[1779597626387,41.66,76659.2,0.0,-0.98195,2e-05,2.6037]
[1779597626472,41.66,76659.2,0.0,-0.98195,2e-05,2.6037]
[1779597633591,41.67,76658.2,0.0,-0.98197,2e-05,2.60043]
[1779597636725,41.67,76659.07,0.0,-0.98196,2e-05,2.60274]
[1779597636842,41.67,76659.07,0.0,-0.98196,2e-05,2.60274]
[1779597636975,41.67,76659.07,0.0,-0.98195,2e-05,2.6029]
[1779597636935,41.67,76659.07,0.0,-0.98195,2e-05,2.6029]
[1779597642654,41.67,76658.92,0.0,-0.98195,2e-05,2.60352]
[1779597645676,41.67,76661.97,0.0,-0.98189,2e-05,2.61091]
[1779597646584,41.67,76661.97,0.0,-0.98189,2e-05,2.61091]
[1779597646721,41.67,76661.97,0.0,-0.98189,2e-05,2.61091]
[1779597647307,41.67,76662.15,0.0,-0.98189,2e-05,2.61146]
[1779597647470,41.67,76662.15,0.0,-0.98189,2e-05,2.61146]
[1779597647571,41.67,76662.15,0.0,-0.98188,2e-05,2.61161]
[1779597652725,41.68,76662.17,0.0,-0.98188,2e-05,2.61237]
[1779597662795,41.68,76662.16,0.0,-0.98187,2e-05,2.61375]
[1779597667820,41.68,76661.2,0.0,-0.98188,2e-05,2.61185]
[1779597667973,41.68,76661.2,0.0,-0.98188,2e-05,2.61227]
[1779597672626,41.69,76659.61,0.0,-0.9819,2e-05,2.60922]
[1779597672727,41.69,76659.61,0.0,-0.9819,2e-05,2.60922]
[1779597677901,41.69,76658.18,0.0,-0.98192,2e-05,2.60686]
[1779597679358,41.69,76658.18,0.0,-0.98192,2e-05,2.60686]
[1779597679472,41.69,76658.18,0.0,-0.98192,2e-05,2.60686]
[1779597679750,41.69,76658.18,0.0,-0.98192,2e-05,2.60686]
[1779597679844,41.69,76658.18,0.0,-0.98192,2e-05,2.60716]
[1779597679973,41.69,76658.18,0.0,-0.98192,2e-05,2.60716]
[1779597685957,41.69,76657.93,0.0,-0.98192,2e-05,2.60747]
[1779597692000,41.7,76657.82,0.0,-0.98193,2e-05,2.60577]
[1779597694002,41.7,76657.82,0.0,-0.98193,2e-05,2.60577]
[1779597694228,41.7,76657.82,0.0,-0.98193,2e-05,2.60577]
[1779597696141,41.7,76659.45,0.0,-0.98189,2e-05,2.6099]
[1779597696230,41.7,76659.45,0.0,-0.98189,2e-05,2.6099]
[1779597696575,41.7,76659.45,0.0,-0.98189,2e-05,2.6099]
[1779597696721,41.7,76659.45,0.0,-0.98189,2e-05,2.6099]
[1779597696822,41.7,76668.65,0.0,-0.98172,2e-05,2.63108]
[1779597702821,41.7,76667.94,0.0,-0.98173,2e-05,2.62988]
[1779597702978,41.7,76667.94,0.0,-0.98173,2e-05,2.6301]
[1779597710126,41.7,76666.02,0.0,-0.98176,2e-05,2.62655]
[1779597716850,41.71,76665.86,0.0,-0.98176,2e-05,2.62667]
[1779597716973,41.71,76665.86,0.0,-0.98176,2e-05,2.62667]
[1779597717185,41.71,76666.04,0.0,-0.98175,2e-05,2.62745]
[1779597717231,41.71,76666.04,0.0,-0.98175,2e-05,2.62745]
[1779597717279,41.71,76665.69,0.0,-0.98176,2e-05,2.62666]
[1779597723217,41.71,76665.54,0.0,-0.98176,2e-05,2.62706]
[1779597734294,41.72,76665.24,0.0,-0.98175,2e-05,2.62776]
[1779597735929,41.72,76665.24,0.0,-0.98175,2e-05,2.62776]
[1779597735975,41.72,76665.24,0.0,-0.98175,2e-05,2.62776]
[1779597751413,41.72,76667.73,0.0,-0.9817,2e-05,2.63334]
[1779597752716,41.72,76667.73,0.0,-0.9817,2e-05,2.63334]
[1779597752973,41.72,76667.73,0.0,-0.9817,2e-05,2.63334]
[1779597753362,41.72,76667.65,0.0,-0.9817,2e-05,2.63327]
[1779597753473,41.72,76667.65,0.0,-0.9817,2e-05,2.63327]
[1779597753562,41.72,76667.65,0.0,-0.9817,2e-05,2.63339]
[1779597759469,41.73,76668.03,0.0,-0.98169,2e-05,2.63495]
[1779597764506,41.73,76668.41,0.0,-0.98168,2e-05,2.63639]
[1779597766757,41.73,76670.0,0.0,-0.98165,2e-05,2.64014]
[1779597766974,41.73,76670.0,0.0,-0.98165,2e-05,2.64014]
[1779597770661,41.73,76672.79,0.0,-0.98159,2e-05,2.64693]
[1779597770721,41.73,76672.79,0.0,-0.98159,2e-05,2.64693]
[1779597770822,41.73,76673.36,0.0,-0.98158,2e-05,2.64833]
[1779597776590,41.73,76672.8,0.0,-0.98159,2e-05,2.64765]
[1779597781629,41.73,76673.27,0.0,-0.98157,2e-05,2.64923]
[1779597783648,41.74,76673.25,0.0,-0.98157,2e-05,2.64929]
[1779597783725,41.74,76673.25,0.0,-0.98157,2e-05,2.64929]
[1779597791699,41.74,76672.67,0.0,-0.98158,2e-05,2.64888]
[1779597794922,41.74,76673.62,0.0,-0.98156,2e-05,2.65127]
[1779597794971,41.74,76673.62,0.0,-0.98156,2e-05,2.65127]
[1779597795023,41.74,76677.56,0.0,-0.98148,2e-05,2.66042]
[1779597795616,41.74,76677.56,0.0,-0.98148,2e-05,2.66042]
[1779597795723,41.74,76677.56,0.0,-0.98148,2e-05,2.66042]
[1779597795728,41.74,76681.52,0.0,-0.98141,2e-05,2.66963]
[1779597801770,41.74,76680.5,0.0,-0.98142,2e-05,2.66791]
[1779597806359,41.74,76679.94,0.0,-0.98143,2e-05,2.66707]
[1779597806471,41.74,76679.94,0.0,-0.98143,2e-05,2.66707]
[1779597814860,41.75,76680.65,0.0,-0.98142,2e-05,2.66736]
[1779597820059,41.75,76681.54,0.0,-0.9814,2e-05,2.66986]
[1779597820225,41.75,76680.67,0.0,-0.98142,2e-05,2.66796]
[1779597820431,41.75,76680.67,0.0,-0.98142,2e-05,2.66796]
[1779597820476,41.75,76680.67,0.0,-0.98142,2e-05,2.66796]
[1779597820903,41.75,76680.68,0.0,-0.98142,2e-05,2.66809]
[1779597825938,41.75,76681.44,0.0,-0.9814,2e-05,2.67036]
[1779597830973,41.75,76681.81,0.0,-0.98139,2e-05,2.67168]
[1779597836009,41.75,76681.96,0.0,-0.98138,2e-05,2.67246]
[1779597841060,41.76,76680.68,0.0,-0.9814,2e-05,2.66993]
[1779597845045,41.76,76681.75,0.0,-0.98138,2e-05,2.67264]
[1779597845223,41.76,76681.75,0.0,-0.98138,2e-05,2.67264]
[1779597859186,41.76,76681.53,0.0,-0.98138,2e-05,2.67337]
[1779597864254,41.76,76681.76,0.0,-0.98137,2e-05,2.67415]
[1779597864471,41.76,76681.76,0.0,-0.98137,2e-05,2.67415]
[1779597864901,41.76,76681.76,0.0,-0.98137,2e-05,2.67415]
[1779597864973,41.76,76681.76,0.0,-0.98137,2e-05,2.67415]
[1779597865002,41.76,76681.75,0.0,-0.98137,2e-05,2.67437]
[1779597867242,41.76,76686.58,0.0,-0.98128,2e-05,2.6857]
[1779597871270,41.76,76690.31,0.0,-0.98122,2e-05,2.69224]
[1779597873139,41.76,76690.31,0.0,-0.98122,2e-05,2.69224]
[1779597873222,41.76,76690.56,0.0,-0.98122,2e-05,2.69288]
[1779597880333,41.77,76691.06,0.0,-0.9812,2e-05,2.69458]
[1779597882138,41.77,76691.06,0.0,-0.9812,2e-05,2.69458]
[1779597882222,41.77,76690.98,0.0,-0.9812,2e-05,2.69446]
[1779597882899,41.77,76690.98,0.0,-0.9812,2e-05,2.69446]
[1779597882971,41.77,76690.98,0.0,-0.9812,2e-05,2.69446]
[1779597883071,41.77,76691.05,0.0,-0.9812,2e-05,2.69476]
[1779597888389,41.77,76690.47,0.0,-0.98121,2e-05,2.69379]
[1779597890819,41.77,76690.47,0.0,-0.98121,2e-05,2.69379]
[1779597890971,41.77,76690.47,0.0,-0.98121,2e-05,2.69379]
[1779597897452,41.77,76689.68,0.0,-0.98122,2e-05,2.69269]
[1779597902726,41.77,76689.16,0.0,-0.98122,2e-05,2.69181]
[1779597902971,41.77,76689.16,0.0,-0.98122,2e-05,2.69181]
[1779597903423,41.77,76688.47,0.0,-0.98123,2e-05,2.69038]
[1779597903473,41.77,76688.47,0.0,-0.98123,2e-05,2.69038]
[1779597903571,41.77,76688.35,0.0,-0.98124,2e-05,2.69019]
[1779597909929,41.77,76688.84,0.0,-0.98123,2e-05,2.69098]
[1779597909971,41.77,76688.84,0.0,-0.98123,2e-05,2.69098]
[1779597915580,41.76,76688.7,0.0,-0.98127,2e-05,2.68666]
[1779597920615,41.75,76689.01,0.0,-0.98128,2e-05,2.68487]
[1779597927664,41.74,76689.09,0.0,-0.98131,2e-05,2.68157]
[1779597934713,41.72,76689.03,0.0,-0.98135,2e-05,2.67566]
[1779597935324,41.72,76689.03,0.0,-0.98135,2e-05,2.67566]
[1779597935471,41.72,76689.03,0.0,-0.98135,2e-05,2.67566]
[1779597936181,41.72,76689.03,0.0,-0.98135,2e-05,2.67566]
[1779597936183,41.72,76689.03,0.0,-0.98136,2e-05,2.67518]
[1779597936223,41.72,76689.03,0.0,-0.98136,2e-05,2.67518]
[1779597949818,41.7,76688.84,0.0,-0.98141,2e-05,2.66809]
[1779597955860,41.69,76688.61,0.0,-0.98144,2e-05,2.66477]
[1779597958318,41.69,76689.51,0.0,-0.98143,2e-05,2.66593]
[1779597958471,41.69,76689.51,0.0,-0.98143,2e-05,2.66593]
[1779597964923,41.69,76688.71,0.0,-0.98144,2e-05,2.66503]
[1779597969958,41.69,76688.24,0.0,-0.98144,2e-05,2.66463]
[1779597971592,41.69,76687.61,0.0,-0.98145,2e-05,2.66331]
[1779597971724,41.69,76687.61,0.0,-0.98145,2e-05,2.66331]
[1779597972652,41.69,76685.72,0.0,-0.98149,2e-05,2.65909]
[1779597972725,41.69,76685.72,0.0,-0.98149,2e-05,2.65909]
[1779597972979,41.69,76685.3,0.0,-0.98149,2e-05,2.65827]
[1779597980036,41.7,76685.18,0.0,-0.98149,2e-05,2.65898]
[1779597982669,41.7,76685.11,0.0,-0.98149,2e-05,2.65896]
[1779597982722,41.7,76685.11,0.0,-0.98149,2e-05,2.65896]
[1779597989105,41.7,76685.0,0.0,-0.98148,2e-05,2.65974]
[1779597996154,41.7,76685.12,0.0,-0.98149,2e-05,2.65852]
[1779597998124,41.7,76684.97,0.0,-0.98149,2e-05,2.65829]
[1779597998221,41.7,76684.97,0.0,-0.98149,2e-05,2.65829]
[1779597999121,41.71,76685.03,0.0,-0.98149,2e-05,2.65854]
[1779597999224,41.71,76685.03,0.0,-0.98149,2e-05,2.65854]
[1779597999174,41.71,76685.42,0.0,-0.98148,2e-05,2.65956]
[1779598006223,41.71,76685.58,0.0,-0.98147,2e-05,2.66071]
[1779598011259,41.71,76685.18,0.0,-0.98147,2e-05,2.66032]
[1779598016294,41.71,76685.29,0.0,-0.98147,2e-05,2.66111]
[1779598025356,41.72,76685.13,0.0,-0.98146,2e-05,2.66166]
[1779598029189,41.72,76685.09,0.0,-0.98146,2e-05,2.66177]
[1779598029223,41.72,76685.09,0.0,-0.98146,2e-05,2.66177]
[1779598029385,41.72,76678.09,0.0,-0.98159,2e-05,2.64588]
[1779598031478,41.72,76676.88,0.0,-0.98161,2e-05,2.64324]
[1779598031723,41.72,76676.88,0.0,-0.98161,2e-05,2.64324]
[1779598031725,41.72,76667.85,0.0,-0.98178,2e-05,2.62228]
[1779598035168,41.71,76665.45,0.0,-0.98183,2e-05,2.6164]
[1779598035223,41.71,76665.45,0.0,-0.98183,2e-05,2.6164]
[1779598040463,41.7,76660.96,0.0,-0.98193,2e-05,2.60334]
[1779598042939,41.7,76662.06,0.0,-0.98191,2e-05,2.60543]
[1779598042970,41.7,76662.06,0.0,-0.98191,2e-05,2.60543]
[1779598043040,41.7,76666.18,0.0,-0.98185,2e-05,2.61395]
[1779598043910,41.7,76666.18,0.0,-0.98185,2e-05,2.61395]
[1779598043973,41.7,76666.18,0.0,-0.98185,2e-05,2.61395]
[1779598044007,41.7,76668.29,0.0,-0.98181,2e-05,2.61832]
[1779598047537,41.69,76661.58,0.0,-0.98194,2e-05,2.60181]
[1779598049061,41.69,76661.58,0.0,-0.98194,2e-05,2.60181]
[1779598049221,41.69,76650.07,0.0,-0.98215,2e-05,2.57618]
[1779598051070,41.69,76650.63,0.0,-0.98214,2e-05,2.57744]
[1779598051159,41.69,76656.93,0.0,-0.98205,2e-05,2.58859]
[1779598051390,41.69,76656.93,0.0,-0.98205,2e-05,2.58859]
[1779598051630,41.69,76656.93,0.0,-0.98205,2e-05,2.58859]
[1779598055499,41.69,76659.15,0.0,-0.98202,2e-05,2.59243]
[1779598055721,41.69,76659.15,0.0,-0.98202,2e-05,2.59243]
[1779598063193,41.68,76659.54,0.0,-0.98202,2e-05,2.59216]
[1779598063515,41.68,76659.54,0.0,-0.98204,2e-05,2.58988]
[1779598063692,41.68,76659.54,0.0,-0.98204,2e-05,2.58988]
[1779598065642,41.67,76665.11,0.0,-0.98194,2e-05,2.60171]
[1779598066854,41.67,76665.11,0.0,-0.98194,2e-05,2.60171]
[1779598066975,41.67,76665.11,0.0,-0.98194,2e-05,2.60171]
[1779598067053,41.67,76663.94,0.0,-0.98197,2e-05,2.59826]
[1779598074303,41.67,76663.97,0.0,-0.98197,2e-05,2.59793]
[1779598077483,41.66,76663.8,0.0,-0.98199,2e-05,2.59535]
[1779598084779,41.65,76663.9,0.0,-0.98201,2e-05,2.5939]
[1779598088278,41.65,76665.88,0.0,-0.98197,2e-05,2.59815]
[1779598088473,41.65,76665.88,0.0,-0.98197,2e-05,2.59815]
[1779598088485,41.65,76665.88,0.0,-0.98197,2e-05,2.59775]
[1779598089513,41.65,76665.88,0.0,-0.98197,2e-05,2.59775]
[1779598089721,41.65,76665.88,0.0,-0.98197,2e-05,2.59775]
[1779598091828,41.65,76670.16,0.0,-0.98191,2e-05,2.60586]
[1779598094665,41.64,76672.16,0.0,-0.98188,2e-05,2.60957]
[1779598094723,41.64,76672.16,0.0,-0.98188,2e-05,2.60957]
[1779598095199,41.64,76672.16,0.0,-0.98188,2e-05,2.60957]
[1779598095223,41.64,76672.16,0.0,-0.98188,2e-05,2.60957]
[1779598095299,41.64,76673.74,0.0,-0.98185,2e-05,2.61274]
[1779598100891,41.63,76678.87,0.0,-0.98178,2e-05,2.62192]
[1779598102885,41.63,76680.85,0.0,-0.98174,2e-05,2.62658]
[1779598102972,41.63,76680.85,0.0,-0.98174,2e-05,2.62658]
[1779598103008,41.63,76680.91,0.0,-0.98175,2e-05,2.62628]
[1779598103733,41.63,76680.91,0.0,-0.98175,2e-05,2.62628]
[1779598103972,41.63,76680.91,0.0,-0.98175,2e-05,2.62628]
[1779598109954,41.63,76680.92,0.0,-0.98174,2e-05,2.62682]
[1779598110955,41.63,76680.92,0.0,-0.98174,2e-05,2.62682]
[1779598110971,41.63,76680.92,0.0,-0.98174,2e-05,2.62682]
[1779598111053,41.63,76680.92,0.0,-0.98176,2e-05,2.62406]
[1779598111427,41.63,76680.92,0.0,-0.98176,2e-05,2.62406]
[1779598111471,41.63,76680.92,0.0,-0.98176,2e-05,2.62406]
[1779598119017,41.62,76680.54,0.0,-0.9818,2e-05,2.61978]
[1779598123977,41.61,76679.35,0.0,-0.98183,2e-05,2.61541]
[1779598124223,41.61,76679.35,0.0,-0.98183,2e-05,2.61541]
[1779598124304,41.61,76679.14,0.0,-0.98184,2e-05,2.61452]
[1779598124886,41.61,76679.14,0.0,-0.98184,2e-05,2.61452]
[1779598124972,41.61,76679.14,0.0,-0.98184,2e-05,2.61452]
[1779598131101,41.6,76679.11,0.0,-0.98186,2e-05,2.61166]
[1779598141172,41.61,76679.02,0.0,-0.98185,2e-05,2.61311]
[1779598144765,41.61,76679.06,0.0,-0.98184,2e-05,2.6137]
[1779598144971,41.61,76679.06,0.0,-0.98184,2e-05,2.6137]
[1779598145200,41.61,76678.92,0.0,-0.98185,2e-05,2.61355]
[1779598145834,41.61,76678.92,0.0,-0.98185,2e-05,2.61355]
[1779598145972,41.61,76678.92,0.0,-0.98185,2e-05,2.61355]
[1779598159298,41.59,76679.05,0.0,-0.98189,2e-05,2.60834]
[1779598164586,41.59,76679.06,0.0,-0.9819,2e-05,2.60681]
[1779598164723,41.59,76679.06,0.0,-0.9819,2e-05,2.60681]
[1779598164732,41.58,76679.06,0.0,-0.9819,2e-05,2.60643]
[1779598165597,41.58,76679.06,0.0,-0.9819,2e-05,2.60643]
[1779598165722,41.58,76679.06,0.0,-0.9819,2e-05,2.60643]
[1779598172390,41.57,76678.99,0.0,-0.98195,2e-05,2.6009]
[1779598173398,41.57,76687.41,0.0,-0.98179,2e-05,2.6197]
[1779598174405,41.57,76690.95,0.0,-0.98173,2e-05,2.62739]
[1779598174938,41.57,76690.95,0.0,-0.98173,2e-05,2.62739]
[1779598174970,41.57,76690.95,0.0,-0.98173,2e-05,2.62739]
[1779598175412,41.57,76692.08,0.0,-0.98172,2e-05,2.62955]
[1779598176336,41.57,76692.08,0.0,-0.98172,2e-05,2.62955]
[1779598176472,41.57,76692.02,0.0,-0.98172,2e-05,2.62899]
[1779598183468,41.57,76691.3,0.0,-0.98172,2e-05,2.62857]
[1779598185532,41.57,76691.05,0.0,-0.98173,2e-05,2.62818]
[1779598185720,41.57,76691.05,0.0,-0.98173,2e-05,2.62818]
[1779598185821,41.57,76691.05,0.0,-0.98173,2e-05,2.62836]
[1779598186664,41.57,76691.05,0.0,-0.98173,2e-05,2.62836]
[1779598186722,41.57,76691.05,0.0,-0.98173,2e-05,2.62836]
[1779598197566,41.56,76690.27,0.0,-0.98178,2e-05,2.62172]
[1779598202601,41.55,76690.46,0.0,-0.98179,2e-05,2.62013]
[1779598214685,41.55,76690.48,0.0,-0.98179,2e-05,2.62065]
[1779598224755,41.56,76690.49,0.0,-0.98177,2e-05,2.62246]
[1779598230797,41.55,76690.69,0.0,-0.98178,2e-05,2.62218]
[1779598235833,41.56,76690.74,0.0,-0.98179,2e-05,2.62026]
[1779598240868,41.55,76691.21,0.0,-0.9818,2e-05,2.61926]
[1779598248925,41.53,76690.75,0.0,-0.98183,2e-05,2.6145]
[1779598254969,41.53,76690.87,0.0,-0.98185,2e-05,2.61234]
[1779598260015,41.52,76691.74,0.0,-0.98185,2e-05,2.61231]
[1779598263953,41.52,76691.65,0.0,-0.98186,2e-05,2.61129]
[1779598263972,41.52,76691.65,0.0,-0.98186,2e-05,2.61129]
[1779598264032,41.51,76691.76,0.0,-0.98187,2e-05,2.61074]
[1779598265295,41.51,76691.76,0.0,-0.98187,2e-05,2.61074]
[1779598265474,41.51,76691.76,0.0,-0.98187,2e-05,2.61074]
[1779598271081,41.5,76691.25,0.0,-0.9819,2e-05,2.6068]
[1779598278130,41.49,76690.89,0.0,-0.98193,2e-05,2.60327]
[1779598280015,41.49,76690.97,0.0,-0.98193,2e-05,2.60307]
[1779598280227,41.49,76690.97,0.0,-0.98193,2e-05,2.60307]
[1779598280263,41.49,76693.4,0.0,-0.98189,2e-05,2.60822]
[1779598281154,41.49,76697.4,0.0,-0.98182,2e-05,2.61696]
[1779598281822,41.49,76697.4,0.0,-0.98182,2e-05,2.61696]
[1779598281971,41.49,76697.4,0.0,-0.98182,2e-05,2.61696]
[1779598287198,41.48,76698.0,0.0,-0.98183,2e-05,2.61588]
[1779598289888,41.48,76698.23,0.0,-0.98183,2e-05,2.61559]
[1779598289971,41.48,76698.23,0.0,-0.98183,2e-05,2.61559]
[1779598290219,41.48,76698.35,0.0,-0.98183,2e-05,2.61546]
[1779598291235,41.48,76698.35,0.0,-0.98183,2e-05,2.61546]
[1779598291472,41.48,76698.35,0.0,-0.98183,2e-05,2.61546]
[1779598297268,41.47,76699.12,0.0,-0.98185,2e-05,2.61204]
[1779598298351,41.47,76699.12,0.0,-0.98185,2e-05,2.61204]
[1779598298472,41.47,76699.12,0.0,-0.98185,2e-05,2.61204]
[1779598298573,41.46,76699.88,0.0,-0.98184,2e-05,2.61337]
[1779598299907,41.46,76700.09,0.0,-0.98184,2e-05,2.61345]
[1779598299975,41.46,76700.09,0.0,-0.98184,2e-05,2.61345]
[1779598302303,41.46,76703.13,0.0,-0.9818,2e-05,2.61919]
[1779598303514,41.46,76703.13,0.0,-0.9818,2e-05,2.61919]
[1779598303578,41.46,76708.55,0.0,-0.9817,2e-05,2.6312]
[1779598303722,41.46,76708.55,0.0,-0.9817,2e-05,2.6312]
[1779598304317,41.46,76709.82,0.0,-0.98168,2e-05,2.63427]
[1779598304945,41.46,76709.82,0.0,-0.98168,2e-05,2.63427]
[1779598304975,41.46,76709.82,0.0,-0.98168,2e-05,2.63427]
[1779598310359,41.46,76710.65,0.0,-0.98165,2e-05,2.63705]
[1779598313990,41.46,76710.06,0.0,-0.98166,2e-05,2.63611]
[1779598314223,41.46,76710.06,0.0,-0.98166,2e-05,2.63611]
[1779598314323,41.46,76710.06,0.0,-0.98166,2e-05,2.63625]
[1779598315496,41.46,76710.06,0.0,-0.98166,2e-05,2.63625]
[1779598315726,41.46,76710.06,0.0,-0.98166,2e-05,2.63639]
[1779598321582,41.47,76712.18,0.0,-0.98161,2e-05,2.64194]
[1779598321724,41.47,76711.78,0.0,-0.98162,2e-05,2.64115]
[1779598333520,41.47,76712.33,0.0,-0.9816,2e-05,2.6439]
[1779598336904,41.47,76713.08,0.0,-0.98158,2e-05,2.64598]
[1779598336971,41.47,76713.08,0.0,-0.98158,2e-05,2.64598]
[1779598337548,41.47,76713.86,0.0,-0.98157,2e-05,2.6479]
[1779598338689,41.47,76713.9,0.0,-0.98156,2e-05,2.6481]
[1779598338724,41.47,76713.9,0.0,-0.98156,2e-05,2.6481]
[1779598341576,41.47,76711.03,0.0,-0.98161,2e-05,2.64182]
[1779598343486,41.48,76709.22,0.0,-0.98165,2e-05,2.63777]
[1779598343590,41.48,76705.77,0.0,-0.98171,2e-05,2.62997]
[1779598343731,41.48,76705.77,0.0,-0.98171,2e-05,2.62997]
[1779598344597,41.48,76704.41,0.0,-0.98173,2e-05,2.62699]
[1779598345709,41.47,76704.28,0.0,-0.98174,2e-05,2.62624]
[1779598345727,41.47,76704.28,0.0,-0.98174,2e-05,2.62624]
[1779598348625,41.47,76700.18,0.0,-0.98183,2e-05,2.61553]
[1779598348670,41.47,76700.18,0.0,-0.98183,2e-05,2.61553]
[1779598348723,41.47,76700.18,0.0,-0.98183,2e-05,2.61553]
[1779598354490,41.46,76699.3,0.0,-0.98187,2e-05,2.6095]
[1779598354574,41.46,76699.1,0.0,-0.98188,2e-05,2.60822]
[1779598354721,41.46,76699.1,0.0,-0.98188,2e-05,2.60822]
[1779598355609,41.46,76699.1,0.0,-0.98188,2e-05,2.60822]
[1779598354806,41.46,76697.47,0.0,-0.98191,2e-05,2.6045]
[1779598355725,41.46,76697.47,0.0,-0.98191,2e-05,2.6045]
[1779598357689,41.46,76704.58,0.0,-0.98179,2e-05,2.61952]
[1779598358960,41.46,76704.58,0.0,-0.98179,2e-05,2.61952]
[1779598358972,41.46,76704.58,0.0,-0.98179,2e-05,2.61952]
[1779598360372,41.45,76704.01,0.0,-0.98181,2e-05,2.61736]
[1779598360473,41.45,76704.01,0.0,-0.98181,2e-05,2.61736]
[1779598360574,41.45,76702.49,0.0,-0.98184,2e-05,2.61346]
[1779598365745,41.44,76702.19,0.0,-0.98186,2e-05,2.61071]
[1779598370779,41.44,76702.22,0.0,-0.98188,2e-05,2.60873]
[1779598375815,41.43,76702.23,0.0,-0.98189,2e-05,2.60674]
[1779598380850,41.42,76702.22,0.0,-0.98191,2e-05,2.60473]
[1779598385884,41.42,76701.69,0.0,-0.98194,2e-05,2.60156]
[1779598393941,41.4,76701.92,0.0,-0.98196,2e-05,2.59901]
[1779598398976,41.4,76701.62,0.0,-0.98198,2e-05,2.59643]
[1779598404014,41.39,76701.18,0.0,-0.982,2e-05,2.59355]
[1779598406953,41.39,76701.18,0.0,-0.982,2e-05,2.59355]
[1779598406974,41.39,76701.18,0.0,-0.982,2e-05,2.59355]
[1779598412079,41.38,76701.22,0.0,-0.98204,2e-05,2.58804]
[1779598418115,41.37,76700.98,0.0,-0.98206,2e-05,2.58535]
[1779598423150,41.37,76700.83,0.0,-0.98208,2e-05,2.58325]
[1779598428185,41.36,76702.29,0.0,-0.98207,2e-05,2.58482]
[1779598430012,41.36,76701.75,0.0,-0.98208,2e-05,2.58324]
[1779598430222,41.36,76701.75,0.0,-0.98208,2e-05,2.58324]
[1779598430241,41.36,76701.4,0.0,-0.98209,2e-05,2.58209]
[1779598431515,41.36,76701.4,0.0,-0.98209,2e-05,2.58209]
[1779598431721,41.36,76701.4,0.0,-0.98209,2e-05,2.58209]
[1779598437253,41.35,76702.16,0.0,-0.9821,2e-05,2.5814]
[1779598438669,41.35,76702.16,0.0,-0.9821,2e-05,2.5814]
[1779598438722,41.35,76702.16,0.0,-0.9821,2e-05,2.5814]
[1779598438726,41.35,76702.76,0.0,-0.98209,2e-05,2.58241]
[1779598440027,41.35,76702.39,0.0,-0.9821,2e-05,2.58122]
[1779598440223,41.35,76702.39,0.0,-0.9821,2e-05,2.58122]
[1779598445309,41.34,76702.07,0.0,-0.98212,2e-05,2.57844]
[1779598452358,41.33,76701.53,0.0,-0.98215,2e-05,2.57485]
[1779598453230,41.33,76701.53,0.0,-0.98215,2e-05,2.57485]
[1779598453470,41.33,76701.53,0.0,-0.98215,2e-05,2.57485]
[1779598453518,41.33,76700.55,0.0,-0.98217,2e-05,2.5723]
[1779598454530,41.33,76700.55,0.0,-0.98217,2e-05,2.5723]
[1779598454724,41.33,76700.55,0.0,-0.98217,2e-05,2.5723]
[1779598460414,41.32,76701.77,0.0,-0.98217,2e-05,2.57277]
[1779598465448,41.31,76701.34,0.0,-0.98219,2e-05,2.57016]
[1779598469477,41.31,76703.88,0.0,-0.98215,2e-05,2.57463]
[1779598469992,41.31,76703.88,0.0,-0.98215,2e-05,2.57463]
[1779598470223,41.31,76703.88,0.0,-0.98215,2e-05,2.57463]
[1779598470484,41.31,76708.4,0.0,-0.98207,2e-05,2.58456]
[1779598471491,41.31,76710.07,0.0,-0.98206,2e-05,2.58571]
[1779598472248,41.31,76710.07,0.0,-0.98206,2e-05,2.58571]
[1779598472472,41.31,76710.07,0.0,-0.98206,2e-05,2.58571]
[1779598472499,41.31,76713.18,0.0,-0.98201,2e-05,2.59245]
[1779598478542,41.3,76713.14,0.0,-0.98202,2e-05,2.59081]
[1779598481259,41.3,76713.45,0.0,-0.98202,2e-05,2.59081]
[1779598481472,41.3,76713.45,0.0,-0.98202,2e-05,2.59081]
[1779598481563,41.3,76714.0,0.0,-0.98201,2e-05,2.59171]
[1779598483442,41.3,76713.33,0.0,-0.98203,2e-05,2.58983]
[1779598483471,41.3,76713.33,0.0,-0.98203,2e-05,2.58983]
[1779598488612,41.29,76713.34,0.0,-0.98204,2e-05,2.58776]
[1779598489785,41.29,76713.85,0.0,-0.98204,2e-05,2.58858]
[1779598489972,41.29,76713.85,0.0,-0.98204,2e-05,2.58858]
[1779598490312,41.29,76713.85,0.0,-0.98204,2e-05,2.58858]
[1779598490471,41.29,76713.85,0.0,-0.98204,2e-05,2.58858]
[1779598490548,41.29,76713.85,0.0,-0.98204,2e-05,2.58823]
[1779598495755,41.28,76714.73,0.0,-0.98204,2e-05,2.58887]
[1779598495978,41.28,76715.1,0.0,-0.98203,2e-05,2.58937]
[1779598496668,41.28,76715.18,0.0,-0.98203,2e-05,2.58921]
[1779598497267,41.28,76715.18,0.0,-0.98203,2e-05,2.58921]
[1779598497474,41.28,76715.18,0.0,-0.98203,2e-05,2.58921]
[1779598500302,41.27,76715.0,0.0,-0.98205,2e-05,2.58778]
[1779598500470,41.27,76715.0,0.0,-0.98205,2e-05,2.58778]
[1779598500561,41.27,76715.0,0.0,-0.98205,2e-05,2.58778]
[1779598500723,41.27,76715.0,0.0,-0.98205,2e-05,2.58778]
[1779598500696,41.27,76713.77,0.0,-0.98207,2e-05,2.58463]
[1779598501704,41.27,76708.27,0.0,-0.98217,2e-05,2.5718]
[1779598502711,41.27,76699.43,0.0,-0.98234,2e-05,2.55149]
[1779598503575,41.27,76699.43,0.0,-0.98234,2e-05,2.55149]
[1779598503723,41.27,76699.43,0.0,-0.98234,2e-05,2.55149]
[1779598503718,41.27,76697.34,0.0,-0.98238,2e-05,2.5465]
[1779598508753,41.27,76696.25,0.0,-0.98241,2e-05,2.54269]
[1779598509760,41.26,76692.53,0.0,-0.98248,2e-05,2.53407]
[1779598510767,41.26,76688.29,0.0,-0.98255,2e-05,2.52432]
[1779598511471,41.26,76688.29,0.0,-0.98255,2e-05,2.52432]
[1779598511773,41.26,76687.23,0.0,-0.98257,2e-05,2.52171]
[1779598513292,41.26,76686.95,0.0,-0.98258,2e-05,2.52086]
[1779598513470,41.26,76686.95,0.0,-0.98258,2e-05,2.52086]
[1779598520837,41.26,76686.68,0.0,-0.9826,2e-05,2.51844]
[1779598525872,41.25,76686.57,0.0,-0.98261,2e-05,2.51708]
[1779598532921,41.25,76687.85,0.0,-0.98262,2e-05,2.51613]
[1779598536110,41.24,76686.93,0.0,-0.98263,2e-05,2.51385]
[1779598536221,41.24,76686.93,0.0,-0.98263,2e-05,2.51385]
[1779598542991,41.24,76687.61,0.0,-0.98264,2e-05,2.51344]
[1779598545011,41.24,76689.34,0.0,-0.98261,2e-05,2.51687]
[1779598546171,41.24,76689.34,0.0,-0.98261,2e-05,2.51687]
[1779598546224,41.24,76689.34,0.0,-0.98261,2e-05,2.51687]
[1779598546501,41.24,76689.34,0.0,-0.98261,2e-05,2.51687]
[1779598546721,41.24,76689.34,0.0,-0.98261,2e-05,2.51687]
[1779598546822,41.23,76689.5,0.0,-0.98261,2e-05,2.51679]
[1779598547019,41.23,76691.22,0.0,-0.98258,2e-05,2.52063]
[1779598548026,41.23,76694.95,0.0,-0.98252,2e-05,2.52875]
[1779598550288,41.23,76695.51,0.0,-0.98251,2e-05,2.52976]
[1779598550474,41.23,76695.51,0.0,-0.98251,2e-05,2.52976]
[1779598550576,41.23,76697.49,0.0,-0.98248,2e-05,2.53371]
[1779598553822,41.23,76698.05,0.0,-0.98247,2e-05,2.53471]
[1779598553972,41.23,76699.19,0.0,-0.98245,2e-05,2.53676]
[1779598555075,41.23,76702.46,0.0,-0.9824,2e-05,2.54385]
[1779598557557,41.23,76703.96,0.0,-0.98237,2e-05,2.54697]
[1779598557720,41.23,76703.96,0.0,-0.98237,2e-05,2.54697]
[1779598557727,41.22,76701.59,0.0,-0.98242,2e-05,2.54109]
[1779598562792,41.22,76701.89,0.0,-0.98242,2e-05,2.54097]
[1779598562624,41.22,76704.45,0.0,-0.98238,2e-05,2.54621]
[1779598563474,41.22,76704.45,0.0,-0.98238,2e-05,2.54621]
[1779598563719,41.22,76706.16,0.0,-0.98235,2e-05,2.54979]
[1779598564790,41.22,76706.16,0.0,-0.98235,2e-05,2.54979]
[1779598564986,41.22,76706.45,0.0,-0.98234,2e-05,2.55045]
[1779598565145,41.22,76710.99,0.0,-0.98226,2e-05,2.56043]
[1779598566152,41.22,76715.31,0.0,-0.98219,2e-05,2.56994]
[1779598566883,41.22,76715.31,0.0,-0.98219,2e-05,2.56994]
[1779598566974,41.22,76715.31,0.0,-0.98219,2e-05,2.56994]
[1779598567471,41.22,76715.31,0.0,-0.98219,2e-05,2.56994]
[1779598567573,41.22,76717.19,0.0,-0.98215,2e-05,2.57478]
[1779598569173,41.22,76723.16,0.0,-0.98204,2e-05,2.58865]
[1779598572763,41.22,76725.83,0.0,-0.98198,2e-05,2.59526]
[1779598572971,41.22,76728.59,0.0,-0.98193,2e-05,2.60206]
[1779598574208,41.22,76723.43,0.0,-0.98202,2e-05,2.59049]
[1779598575214,41.22,76720.33,0.0,-0.98208,2e-05,2.58364]
[1779598576606,41.22,76720.33,0.0,-0.98208,2e-05,2.58364]
[1779598576722,41.22,76720.33,0.0,-0.98208,2e-05,2.58364]
[1779598576822,41.22,76719.15,0.0,-0.9821,2e-05,2.58087]
[1779598580462,41.22,76719.11,0.0,-0.98211,2e-05,2.57982]
[1779598580471,41.22,76719.11,0.0,-0.98211,2e-05,2.57982]
[1779598585632,41.22,76717.75,0.0,-0.98215,2e-05,2.57513]
[1779598585720,41.22,76717.75,0.0,-0.98215,2e-05,2.57513]
[1779598586630,41.21,76718.42,0.0,-0.98214,2e-05,2.57634]
[1779598586720,41.21,76718.42,0.0,-0.98214,2e-05,2.57634]
[1779598586861,41.21,76718.2,0.0,-0.98214,2e-05,2.57553]
[1779598598376,41.2,76717.28,0.0,-0.9822,2e-05,2.56805]
[1779598601397,41.2,76709.46,0.0,-0.98235,2e-05,2.54945]
[1779598602478,41.2,76709.46,0.0,-0.98235,2e-05,2.54945]
[1779598602721,41.2,76709.46,0.0,-0.98235,2e-05,2.54945]
[1779598608451,41.19,76707.04,0.0,-0.98241,2e-05,2.54217]
[1779598618521,41.18,76706.82,0.0,-0.98243,2e-05,2.53907]
[1779598625448,41.18,76706.83,0.0,-0.98243,2e-05,2.53948]
[1779598631613,41.18,76706.83,0.0,-0.98244,2e-05,2.53803]
[1779598636648,41.17,76707.14,0.0,-0.98245,2e-05,2.53741]
[1779598640422,41.17,76707.14,0.0,-0.98245,2e-05,2.53741]
[1779598640470,41.17,76707.14,0.0,-0.98245,2e-05,2.53741]
[1779598642193,41.18,76707.1,0.0,-0.98244,2e-05,2.53833]
[1779598642221,41.18,76707.1,0.0,-0.98244,2e-05,2.53833]
[1779598642690,41.18,76707.14,0.0,-0.98243,2e-05,2.53874]
[1779598648732,41.19,76707.14,0.0,-0.98242,2e-05,2.54062]
[1779598656788,41.19,76707.15,0.0,-0.98241,2e-05,2.54083]
[1779598666858,41.21,76707.15,0.0,-0.98239,2e-05,2.54388]
[1779598668392,41.21,76707.15,0.0,-0.98239,2e-05,2.54388]
[1779598668469,41.21,76707.15,0.0,-0.98239,2e-05,2.54388]
[1779598678942,41.22,76706.93,0.0,-0.98236,2e-05,2.54696]
[1779598683977,41.22,76705.73,0.0,-0.98237,2e-05,2.54572]
[1779598686112,41.22,76705.46,0.0,-0.98238,2e-05,2.54482]
[1779598686220,41.22,76705.46,0.0,-0.98238,2e-05,2.54482]
[1779598688438,41.22,76705.44,0.0,-0.98239,2e-05,2.5442]
[1779598688471,41.22,76705.44,0.0,-0.98239,2e-05,2.5442]
[1779598688539,41.22,76705.57,0.0,-0.98239,2e-05,2.54391]
[1779598691658,41.22,76705.61,0.0,-0.98239,2e-05,2.54372]
[1779598691722,41.22,76705.61,0.0,-0.98239,2e-05,2.54372]
[1779598696699,41.21,76706.92,0.0,-0.98238,2e-05,2.54522]
[1779598696721,41.21,76706.92,0.0,-0.98238,2e-05,2.54522]
[1779598697375,41.21,76707.9,0.0,-0.98236,2e-05,2.54743]
[1779598697475,41.21,76707.9,0.0,-0.98236,2e-05,2.54743]
[1779598697574,41.21,76708.01,0.0,-0.98236,2e-05,2.54797]
[1779598703110,41.21,76707.32,0.0,-0.98238,2e-05,2.54496]
[1779598707679,41.21,76707.32,0.0,-0.98238,2e-05,2.54496]
[1779598707720,41.21,76707.32,0.0,-0.98238,2e-05,2.54496]
[1779598713180,41.2,76706.92,0.0,-0.98243,2e-05,2.53891]
[1779598718215,41.19,76707.06,0.0,-0.98244,2e-05,2.53785]
[1779598722705,41.19,76707.19,0.0,-0.98244,2e-05,2.53732]
[1779598722719,41.19,76707.19,0.0,-0.98244,2e-05,2.53732]
[1779598724755,41.19,76707.02,0.0,-0.98245,2e-05,2.53638]
[1779598724973,41.19,76707.02,0.0,-0.98245,2e-05,2.53638]
[1779598724821,41.19,76707.02,0.0,-0.98245,2e-05,2.53584]
[1779598728347,41.18,76707.3,0.0,-0.98245,2e-05,2.53592]
[1779598728470,41.18,76707.3,0.0,-0.98245,2e-05,2.53592]
[1779598736343,41.18,76707.56,0.0,-0.98247,2e-05,2.53408]
[1779598741519,41.17,76707.86,0.0,-0.98247,2e-05,2.53368]
[1779598741720,41.17,76707.86,0.0,-0.98247,2e-05,2.53368]
[1779598743507,41.17,76707.31,0.0,-0.98248,2e-05,2.53192]
[1779598743720,41.17,76707.31,0.0,-0.98248,2e-05,2.53192]
[1779598743740,41.17,76706.64,0.0,-0.9825,2e-05,2.52989]
[1779598745406,41.17,76702.34,0.0,-0.98258,2e-05,2.51998]
[1779598746413,41.17,76698.71,0.0,-0.98265,2e-05,2.51161]
[1779598748427,41.16,76697.32,0.0,-0.98267,2e-05,2.50804]
[1779598754470,41.16,76696.79,0.0,-0.9827,2e-05,2.50534]
[1779598759505,41.15,76696.79,0.0,-0.9827,2e-05,2.50428]
[1779598763712,41.15,76700.58,0.0,-0.98264,2e-05,2.5119]
[1779598767471,41.15,76702.34,0.0,-0.98262,2e-05,2.51517]
[1779598770426,41.15,76702.72,0.0,-0.98261,2e-05,2.51651]
[1779598770473,41.15,76702.72,0.0,-0.98261,2e-05,2.51651]
[1779598770583,41.15,76702.04,0.0,-0.98262,2e-05,2.51534]
[1779598772009,41.15,76702.04,0.0,-0.98262,2e-05,2.51534]
[1779598772220,41.15,76701.73,0.0,-0.98263,2e-05,2.51274]
[1779598777632,41.16,76703.06,0.0,-0.98259,2e-05,2.51788]
[1779598781660,41.17,76698.65,0.0,-0.98266,2e-05,2.50945]
[1779598783939,41.17,76698.11,0.0,-0.98267,2e-05,2.50862]
[1779598783970,41.17,76698.11,0.0,-0.98267,2e-05,2.50862]
[1779598784085,41.17,76698.17,0.0,-0.98266,2e-05,2.50912]
[1779598784224,41.17,76698.17,0.0,-0.98266,2e-05,2.50912]
[1779598785688,41.17,76697.24,0.0,-0.98267,2e-05,2.50779]
[1779598788709,41.18,76693.98,0.0,-0.98272,2e-05,2.50167]
[1779598791304,41.18,76692.98,0.0,-0.98273,2e-05,2.5002]
[1779598791477,41.18,76692.98,0.0,-0.98273,2e-05,2.5002]
[1779598796765,41.19,76690.84,0.0,-0.98275,2e-05,2.49765]
[1779598801800,41.19,76690.93,0.0,-0.98274,2e-05,2.49963]
[1779598805646,41.2,76688.57,0.0,-0.98277,2e-05,2.49545]
[1779598805722,41.2,76688.57,0.0,-0.98277,2e-05,2.49545]
[1779598805772,41.2,76688.57,0.0,-0.98277,2e-05,2.49545]
[1779598805977,41.2,76688.57,0.0,-0.98277,2e-05,2.49545]
[1779598806077,41.2,76685.97,0.0,-0.98281,2e-05,2.49004]
[1779598812879,41.19,76683.15,0.0,-0.98287,2e-05,2.48257]
[1779598815100,41.19,76682.49,0.0,-0.98289,2e-05,2.48093]
[1779598815224,41.19,76683.16,0.0,-0.98288,2e-05,2.48225]
[1779598826979,41.19,76682.57,0.0,-0.9829,2e-05,2.4789]
[1779598833009,41.19,76682.57,0.0,-0.9829,2e-05,2.4789]
[1779598833221,41.18,76682.57,0.0,-0.98293,2e-05,2.47562]
[1779598833303,41.18,76682.57,0.0,-0.98293,2e-05,2.47562]
[1779598833470,41.18,76682.57,0.0,-0.98293,2e-05,2.47562]
[1779598834031,41.18,76683.48,0.0,-0.98291,2e-05,2.47746]
[1779598839066,41.18,76683.39,0.0,-0.98292,2e-05,2.4764]
[1779598844101,41.18,76683.65,0.0,-0.98292,2e-05,2.47612]
[1779598845339,41.17,76683.58,0.0,-0.98292,2e-05,2.47579]
[1779598845474,41.17,76683.58,0.0,-0.98292,2e-05,2.47579]
[1779598853163,41.17,76687.03,0.0,-0.98287,2e-05,2.48206]
[1779598856422,41.17,76687.27,0.0,-0.98287,2e-05,2.48223]
[1779598856475,41.17,76687.27,0.0,-0.98287,2e-05,2.48223]
[1779598856476,41.17,76687.27,0.0,-0.98287,2e-05,2.48223]
[1779598856721,41.17,76687.27,0.0,-0.98287,2e-05,2.48223]
[1779598856821,41.17,76687.27,0.0,-0.98288,2e-05,2.48187]
[1779598862227,41.16,76687.71,0.0,-0.98288,2e-05,2.48194]
[1779598867262,41.16,76687.52,0.0,-0.98289,2e-05,2.48063]
[1779598874311,41.16,76687.0,0.0,-0.98291,2e-05,2.47828]
[1779598877331,41.15,76683.63,0.0,-0.98297,2e-05,2.47032]
[1779598880928,41.15,76683.0,0.0,-0.98298,2e-05,2.46877]
[1779598880975,41.15,76683.0,0.0,-0.98298,2e-05,2.46877]
[1779598890560,41.15,76683.66,0.0,-0.98298,2e-05,2.46913]
[1779598890609,41.15,76683.66,0.0,-0.98298,2e-05,2.46913]
[1779598890722,41.15,76683.66,0.0,-0.98298,2e-05,2.46913]
[1779598890823,41.15,76683.32,0.0,-0.98299,2e-05,2.46744]
[1779598898479,41.14,76682.66,0.0,-0.98303,2e-05,2.46266]
[1779598901274,41.14,76682.38,0.0,-0.98303,2e-05,2.46189]
[1779598901430,41.14,76682.38,0.0,-0.98303,2e-05,2.46189]
[1779598901473,41.14,76682.38,0.0,-0.98303,2e-05,2.46189]
[1779598901573,41.14,76682.38,0.0,-0.98304,2e-05,2.46159]
[1779598906824,41.14,76684.17,0.0,-0.98301,2e-05,2.46493]
[1779598914591,41.13,76684.26,0.0,-0.98302,2e-05,2.46373]
[1779598917958,41.13,76685.76,0.0,-0.98299,2e-05,2.46673]
[1779598917973,41.13,76685.76,0.0,-0.98299,2e-05,2.46673]
[1779598918101,41.13,76685.76,0.0,-0.98299,2e-05,2.46673]
[1779598918201,41.13,76686.06,0.0,-0.98299,2e-05,2.46708]
[1779598918221,41.13,76686.06,0.0,-0.98299,2e-05,2.46708]
[1779598922647,41.13,76682.32,0.0,-0.98306,2e-05,2.45806]
[1779598933723,41.12,76679.99,0.0,-0.98312,2e-05,2.45138]
[1779598935738,41.12,76676.39,0.0,-0.98318,2e-05,2.44322]
[1779598937125,41.12,76676.39,0.0,-0.98318,2e-05,2.44322]
[1779598937223,41.12,76676.39,0.0,-0.98318,2e-05,2.44322]
[1779598943794,41.12,76677.84,0.0,-0.98316,2e-05,2.44542]
[1779598949836,41.11,76677.91,0.0,-0.98317,2e-05,2.44483]
[1779598953710,41.11,76677.45,0.0,-0.98319,2e-05,2.44124]
[1779598953723,41.11,76677.45,0.0,-0.98319,2e-05,2.44124]
[1779598953825,41.11,76677.45,0.0,-0.98319,2e-05,2.44124]
[1779598953971,41.11,76677.45,0.0,-0.98319,2e-05,2.44124]
[1779598954071,41.11,76677.49,0.0,-0.98319,2e-05,2.44122]
[1779598959906,41.11,76677.5,0.0,-0.9832,2e-05,2.4406]
[1779598962872,41.11,76677.5,0.0,-0.9832,2e-05,2.4406]
[1779598962970,41.11,76677.5,0.0,-0.9832,2e-05,2.4406]
[1779598975013,41.08,76677.21,0.0,-0.98328,2e-05,2.43097]
[1779598980047,41.08,76676.93,0.0,-0.98328,2e-05,2.43002]
[1779598985082,41.08,76677.58,0.0,-0.98328,2e-05,2.43112]
[1779598985618,41.08,76677.58,0.0,-0.98328,2e-05,2.43112]
[1779598985724,41.08,76677.58,0.0,-0.98328,2e-05,2.43112]
[1779598985844,41.08,76677.58,0.0,-0.98328,2e-05,2.43112]
[1779598985975,41.08,76677.58,0.0,-0.98328,2e-05,2.43112]
[1779598986089,41.08,76677.38,0.0,-0.98328,2e-05,2.43062]
[1779598991124,41.07,76677.21,0.0,-0.98329,2e-05,2.42894]
[1779598996085,41.07,76676.88,0.0,-0.9833,2e-05,2.42753]
[1779598996221,41.07,76676.88,0.0,-0.9833,2e-05,2.42753]
[1779599006229,41.06,76677.13,0.0,-0.98331,2e-05,2.42669]
[1779599011264,41.05,76681.12,0.0,-0.98327,2e-05,2.43105]
[1779599013277,41.05,76686.2,0.0,-0.98319,2e-05,2.4411]
[1779599013709,41.05,76686.2,0.0,-0.98319,2e-05,2.4411]
[1779599013722,41.05,76686.2,0.0,-0.98319,2e-05,2.4411]
[1779599014190,41.05,76686.2,0.0,-0.98319,2e-05,2.4411]
[1779599014221,41.05,76686.2,0.0,-0.98319,2e-05,2.4411]
[1779599014285,41.05,76685.71,0.0,-0.98321,2e-05,2.43935]
[1779599019320,41.04,76685.29,0.0,-0.98324,2e-05,2.43541]
[1779599020780,41.04,76685.29,0.0,-0.98324,2e-05,2.43541]
[1779599020976,41.04,76685.29,0.0,-0.98324,2e-05,2.43541]
[1779599026369,41.02,76684.89,0.0,-0.98328,2e-05,2.43094]
[1779599031405,41.02,76685.85,0.0,-0.98328,2e-05,2.43068]
[1779599036440,41.01,76686.05,0.0,-0.98329,2e-05,2.4288]
[1779599038074,41.01,76686.05,0.0,-0.98329,2e-05,2.4288]
[1779599038222,41.01,76686.05,0.0,-0.98329,2e-05,2.4288]
[1779599038570,41.0,76685.78,0.0,-0.98331,2e-05,2.42735]
[1779599038720,41.0,76685.78,0.0,-0.98331,2e-05,2.42735]
[1779599038822,41.0,76685.77,0.0,-0.98331,2e-05,2.42692]
[1779599041475,41.0,76689.84,0.0,-0.98324,2e-05,2.43539]
[1779599047264,40.99,76690.43,0.0,-0.98325,2e-05,2.4345]
[1779599050661,40.99,76688.1,0.0,-0.9833,2e-05,2.42825]
[1779599050720,40.99,76688.1,0.0,-0.9833,2e-05,2.42825]
[1779599056896,40.99,76687.8,0.0,-0.98331,2e-05,2.42733]
[1779599056972,40.99,76687.8,0.0,-0.98331,2e-05,2.42733]
[1779599057072,40.99,76687.31,0.0,-0.98332,2e-05,2.42617]
[1779599058236,40.99,76687.31,0.0,-0.98332,2e-05,2.42617]
[1779599058471,40.99,76686.97,0.0,-0.98332,2e-05,2.42538]
[1779599063629,40.99,76688.68,0.0,-0.98329,2e-05,2.42889]
[1779599066341,40.99,76687.78,0.0,-0.98331,2e-05,2.42687]
[1779599066473,40.99,76687.82,0.0,-0.98331,2e-05,2.42691]
[1779599066632,40.99,76687.82,0.0,-0.98331,2e-05,2.42691]
[1779599066722,40.99,76687.82,0.0,-0.98331,2e-05,2.42691]
[1779599066779,40.99,76687.82,0.0,-0.98331,2e-05,2.42686]
[1779599072692,40.98,76688.08,0.0,-0.98332,2e-05,2.42492]
[1779599073469,40.98,76688.08,0.0,-0.98332,2e-05,2.42492]
[1779599073722,40.98,76688.08,0.0,-0.98332,2e-05,2.42492]
[1779599079741,40.98,76688.32,0.0,-0.98332,2e-05,2.42513]
[1779599084141,40.98,76688.67,0.0,-0.98332,2e-05,2.42575]
[1779599084222,40.98,76688.67,0.0,-0.98332,2e-05,2.42575]
[1779599084432,40.98,76688.84,0.0,-0.98331,2e-05,2.42603]
[1779599084472,40.98,76688.84,0.0,-0.98331,2e-05,2.42603]
[1779599084776,40.98,76688.3,0.0,-0.98332,2e-05,2.42485]
[1779599090818,40.98,76688.74,0.0,-0.98332,2e-05,2.42548]
[1779599093840,40.98,76688.07,0.0,-0.98333,2e-05,2.42392]
[1779599093973,40.98,76688.07,0.0,-0.98333,2e-05,2.42392]
[1779599095854,40.98,76691.05,0.0,-0.98328,2e-05,2.43029]
[1779599100889,40.98,76689.84,0.0,-0.98331,2e-05,2.42687]
[1779599101457,40.98,76689.84,0.0,-0.98331,2e-05,2.42687]
[1779599101471,40.98,76689.84,0.0,-0.98331,2e-05,2.42687]
[1779599102070,40.98,76689.84,0.0,-0.98331,2e-05,2.42687]
[1779599102237,40.98,76689.84,0.0,-0.98331,2e-05,2.42687]
[1779599102302,40.98,76688.76,0.0,-0.98333,2e-05,2.42446]
[1779599110676,40.98,76688.4,0.0,-0.98333,2e-05,2.42362]
[1779599110721,40.98,76688.4,0.0,-0.98333,2e-05,2.42362]
[1779599115996,40.97,76688.51,0.0,-0.98334,2e-05,2.42329]
[1779599122038,40.97,76688.51,0.0,-0.98334,2e-05,2.42306]
[1779599123045,40.97,76685.53,0.0,-0.98339,2e-05,2.41652]
[1779599124057,40.97,76685.53,0.0,-0.98339,2e-05,2.41652]
[1779599124221,40.97,76685.53,0.0,-0.98339,2e-05,2.41652]
[1779599124565,40.97,76683.65,0.0,-0.98342,2e-05,2.41241]
[1779599124725,40.97,76683.65,0.0,-0.98342,2e-05,2.41241]
[1779599125058,40.97,76683.58,0.0,-0.98342,2e-05,2.41224]
[1779599133120,40.97,76683.2,0.0,-0.98345,2e-05,2.40907]
[1779599134122,40.97,76679.65,0.0,-0.98351,2e-05,2.40135]
[1779599135352,40.97,76679.65,0.0,-0.98351,2e-05,2.40135]
[1779599135472,40.97,76679.38,0.0,-0.98351,2e-05,2.40076]
[1779599139110,40.97,76677.77,0.0,-0.98354,2e-05,2.39728]
[1779599139114,40.97,76677.77,0.0,-0.98354,2e-05,2.39728]
[1779599139219,40.97,76677.77,0.0,-0.98354,2e-05,2.39728]
[1779599139321,40.97,76678.29,0.0,-0.98353,2e-05,2.39841]
[1779599145203,40.97,76677.9,0.0,-0.98354,2e-05,2.3976]
[1779599147218,40.97,76672.14,0.0,-0.98363,2e-05,2.38517]
[1779599148224,40.97,76666.1,0.0,-0.98374,2e-05,2.37219]
[1779599149998,40.97,76663.78,0.0,-0.98378,2e-05,2.36727]
[1779599150222,40.97,76663.78,0.0,-0.98378,2e-05,2.36727]
[1779599150790,40.97,76663.5,0.0,-0.98378,2e-05,2.36673]
[1779599150973,40.97,76663.5,0.0,-0.98378,2e-05,2.36673]
[1779599151245,40.97,76662.89,0.0,-0.98379,2e-05,2.36548]
[1779599156280,40.98,76662.56,0.0,-0.98379,2e-05,2.36512]
[1779599159208,40.98,76661.21,0.0,-0.98381,2e-05,2.36237]
[1779599159221,40.98,76661.21,0.0,-0.98381,2e-05,2.36237]
[1779599165343,40.98,76661.04,0.0,-0.98381,2e-05,2.36258]
[1779599166350,40.98,76668.75,0.0,-0.98368,2e-05,2.37923]
[1779599167357,40.98,76674.54,0.0,-0.98358,2e-05,2.39178]
[1779599168981,40.98,76676.59,0.0,-0.98355,2e-05,2.39625]
[1779599169222,40.98,76676.59,0.0,-0.98355,2e-05,2.39625]
[1779599169816,40.98,76676.61,0.0,-0.98355,2e-05,2.39633]
[1779599169979,40.98,76676.61,0.0,-0.98355,2e-05,2.39633]
[1779599170378,40.98,76674.5,0.0,-0.98358,2e-05,2.39179]
[1779599174421,40.98,76668.44,0.0,-0.98368,2e-05,2.37886]
[1779599175202,40.98,76668.44,0.0,-0.98368,2e-05,2.37886]
[1779599175221,40.98,76668.44,0.0,-0.98368,2e-05,2.37886]
[1779599180463,40.98,76664.85,0.0,-0.98374,2e-05,2.37152]
[1779599181137,40.98,76664.85,0.0,-0.98374,2e-05,2.37152]
[1779599181223,40.98,76664.85,0.0,-0.98374,2e-05,2.37152]
[1779599181629,40.98,76664.85,0.0,-0.98374,2e-05,2.37159]
[1779599181720,40.98,76664.85,0.0,-0.98374,2e-05,2.37159]
[1779599181731,40.98,76664.97,0.0,-0.98374,2e-05,2.37184]
[1779599187704,40.98,76663.47,0.0,-0.98376,2e-05,2.36894]
[1779599188027,40.98,76663.47,0.0,-0.98376,2e-05,2.36894]
[1779599188220,40.98,76663.47,0.0,-0.98376,2e-05,2.36894]
[1779599193555,40.98,76657.83,0.0,-0.98387,2e-05,2.35523]
[1779599196140,40.99,76656.56,0.0,-0.98389,2e-05,2.35261]
[1779599196221,40.99,76656.56,0.0,-0.98389,2e-05,2.35261]
[1779599196552,40.99,76656.51,0.0,-0.98389,2e-05,2.3527]
[1779599196722,40.99,76656.51,0.0,-0.98389,2e-05,2.3527]
[1779599196764,40.99,76656.46,0.0,-0.98389,2e-05,2.3526]
[1779599204440,40.99,76656.16,0.0,-0.98389,2e-05,2.35216]
[1779599204470,40.99,76656.16,0.0,-0.98389,2e-05,2.35216]
[1779599207641,40.99,76654.8,0.0,-0.98391,2e-05,2.35008]
[1779599207719,40.99,76654.8,0.0,-0.98391,2e-05,2.35008]
[1779599207745,40.99,76654.8,0.0,-0.98391,2e-05,2.35008]
[1779599207973,40.99,76654.8,0.0,-0.98391,2e-05,2.35008]
[1779599208073,40.99,76651.95,0.0,-0.98395,2e-05,2.34423]
[1779599211681,40.99,76649.24,0.0,-0.984,2e-05,2.33884]
[1779599212993,40.99,76649.24,0.0,-0.984,2e-05,2.33884]
[1779599213221,40.99,76649.24,0.0,-0.984,2e-05,2.33884]
[1779599218998,40.99,76647.52,0.0,-0.98402,2e-05,2.33598]
[1779599219225,40.99,76647.52,0.0,-0.98402,2e-05,2.33598]
[1779599219326,41.0,76650.53,0.0,-0.98397,2e-05,2.34264]
[1779599219736,41.0,76650.53,0.0,-0.98397,2e-05,2.34264]
[1779599219972,41.0,76650.53,0.0,-0.98397,2e-05,2.34264]
[1779599219980,41.0,76651.41,0.0,-0.98395,2e-05,2.34463]
[1779599224433,41.0,76651.17,0.0,-0.98395,2e-05,2.34436]
[1779599224470,41.0,76651.17,0.0,-0.98395,2e-05,2.34436]
[1779599224773,41.0,76654.35,0.0,-0.9839,2e-05,2.35138]
[1779599228622,41.0,76653.98,0.0,-0.9839,2e-05,2.35082]
[1779599228726,41.0,76653.98,0.0,-0.9839,2e-05,2.35082]
[1779599228801,41.0,76654.95,0.0,-0.98388,2e-05,2.35312]
[1779599229817,41.0,76654.95,0.0,-0.98388,2e-05,2.35312]
[1779599229969,41.0,76654.95,0.0,-0.98388,2e-05,2.35312]
[1779599231822,41.0,76658.5,0.0,-0.98382,2e-05,2.36105]
[1779599236857,41.0,76658.27,0.0,-0.98382,2e-05,2.36107]
[1779599237591,41.0,76658.27,0.0,-0.98382,2e-05,2.36107]
[1779599237719,41.0,76658.27,0.0,-0.98382,2e-05,2.36107]
[1779599237820,41.0,76658.27,0.0,-0.98382,2e-05,2.36117]
[1779599239248,41.0,76658.27,0.0,-0.98382,2e-05,2.36117]
[1779599239470,41.0,76658.27,0.0,-0.98382,2e-05,2.36117]
[1779599244913,41.01,76657.84,0.0,-0.98382,2e-05,2.36098]
[1779599245921,41.01,76652.77,0.0,-0.98391,2e-05,2.35025]
[1779599246624,41.01,76652.77,0.0,-0.98391,2e-05,2.35025]
[1779599246720,41.01,76652.77,0.0,-0.98391,2e-05,2.35025]
[1779599246929,41.01,76647.84,0.0,-0.98399,2e-05,2.33987]
[1779599248943,41.01,76646.52,0.0,-0.98401,2e-05,2.33733]
[1779599253978,41.01,76645.79,0.0,-0.98403,2e-05,2.33449]
[1779599255472,41.01,76645.79,0.0,-0.98403,2e-05,2.33449]
[1779599260860,41.01,76645.76,0.0,-0.98402,2e-05,2.3353]
[1779599260975,41.01,76645.76,0.0,-0.98402,2e-05,2.3353]
[1779599261028,41.01,76645.93,0.0,-0.98402,2e-05,2.3358]
[1779599264533,41.02,76645.55,0.0,-0.98402,2e-05,2.33527]
[1779599264720,41.02,76645.55,0.0,-0.98402,2e-05,2.33527]
[1779599276134,41.02,76645.76,0.0,-0.984,2e-05,2.33748]
[1779599278344,41.02,76645.88,0.0,-0.984,2e-05,2.33786]
[1779599278470,41.02,76645.88,0.0,-0.984,2e-05,2.33786]
[1779599278471,41.02,76646.12,0.0,-0.98399,2e-05,2.3385]
[1779599279780,41.02,76645.92,0.0,-0.984,2e-05,2.3382]
[1779599279969,41.02,76645.92,0.0,-0.984,2e-05,2.3382]
[1779599281169,41.03,76650.75,0.0,-0.98391,2e-05,2.34872]
[1779599289225,41.03,76651.22,0.0,-0.9839,2e-05,2.35057]
[1779599290500,41.03,76651.22,0.0,-0.9839,2e-05,2.35057]
[1779599290721,41.03,76651.39,0.0,-0.9839,2e-05,2.35104]
[1779599291391,41.03,76651.39,0.0,-0.9839,2e-05,2.35104]
[1779599291471,41.03,76651.39,0.0,-0.9839,2e-05,2.35104]
[1779599291572,41.03,76650.96,0.0,-0.9839,2e-05,2.35023]
[1779599293253,41.03,76655.23,0.0,-0.98383,2e-05,2.35956]
[1779599294058,41.03,76655.23,0.0,-0.98383,2e-05,2.35956]
[1779599294222,41.03,76655.23,0.0,-0.98383,2e-05,2.35956]
[1779599295604,41.03,76656.22,0.0,-0.98381,2e-05,2.36185]
[1779599295722,41.03,76656.22,0.0,-0.98381,2e-05,2.36185]
[1779599296274,41.03,76656.4,0.0,-0.98381,2e-05,2.36233]
[1779599300186,41.03,76654.13,0.0,-0.98384,2e-05,2.35775]
[1779599300224,41.03,76654.13,0.0,-0.98384,2e-05,2.35775]
[1779599305338,41.03,76656.25,0.0,-0.9838,2e-05,2.36286]
[1779599307628,41.03,76656.25,0.0,-0.9838,2e-05,2.36286]
[1779599307351,41.03,76650.39,0.0,-0.9839,2e-05,2.35052]
[1779599308359,41.04,76653.0,0.0,-0.98385,2e-05,2.3562]
[1779599308664,41.04,76653.0,0.0,-0.98385,2e-05,2.3562]
[1779599310813,41.04,76655.29,0.0,-0.98381,2e-05,2.36129]
[1779599312230,41.04,76655.29,0.0,-0.98381,2e-05,2.36129]
[1779599312469,41.04,76655.29,0.0,-0.98381,2e-05,2.36129]
[1779599312571,41.04,76658.44,0.0,-0.98377,2e-05,2.36604]
[1779599314196,41.04,76660.43,0.0,-0.98374,2e-05,2.37039]
[1779599314220,41.04,76660.43,0.0,-0.98374,2e-05,2.37039]
[1779599317423,41.04,76665.91,0.0,-0.98364,2e-05,2.38248]
[1779599317963,41.04,76665.91,0.0,-0.98364,2e-05,2.38248]
[1779599317972,41.04,76665.91,0.0,-0.98364,2e-05,2.38248]
[1779599318350,41.04,76665.91,0.0,-0.98364,2e-05,2.38248]
[1779599318472,41.04,76665.91,0.0,-0.98364,2e-05,2.38248]
[1779599318514,41.04,76666.77,0.0,-0.98363,2e-05,2.38439]
[1779599319437,41.04,76657.2,0.0,-0.98379,2e-05,2.36389]
[1779599320444,41.04,76657.95,0.0,-0.98378,2e-05,2.36559]
[1779599322220,41.04,76657.37,0.0,-0.98379,2e-05,2.36443]
[1779599322470,41.04,76657.37,0.0,-0.98379,2e-05,2.36443]
[1779599322516,41.04,76657.9,0.0,-0.98378,2e-05,2.36566]
[1779599323120,41.04,76657.9,0.0,-0.98378,2e-05,2.36566]
[1779599323223,41.04,76657.9,0.0,-0.98378,2e-05,2.36566]
[1779599328500,41.04,76656.61,0.0,-0.98379,2e-05,2.36344]
[1779599329637,41.04,76656.61,0.0,-0.98379,2e-05,2.36344]
[1779599329725,41.04,76656.61,0.0,-0.98379,2e-05,2.36344]
[1779599329952,41.04,76656.61,0.0,-0.98379,2e-05,2.36344]
[1779599329982,41.04,76656.61,0.0,-0.98379,2e-05,2.36344]
[1779599329986,41.04,76656.61,0.0,-0.98379,2e-05,2.36354]
[1779599335549,41.04,76656.44,0.0,-0.98379,2e-05,2.36374]
[1779599339176,41.05,76658.07,0.0,-0.98376,2e-05,2.36751]
[1779599339224,41.05,76658.07,0.0,-0.98376,2e-05,2.36751]
[1779599339577,41.05,76658.02,0.0,-0.98376,2e-05,2.3675]
[1779599340064,41.05,76658.02,0.0,-0.98376,2e-05,2.3675]
[1779599340221,41.05,76658.02,0.0,-0.98376,2e-05,2.3675]
[1779599341591,41.05,76663.64,0.0,-0.98367,2e-05,2.37974]
[1779599343958,41.05,76664.68,0.0,-0.98365,2e-05,2.38211]
[1779599343970,41.05,76664.68,0.0,-0.98365,2e-05,2.38211]
[1779599344531,41.05,76664.68,0.0,-0.98365,2e-05,2.38211]
[1779599344612,41.05,76664.97,0.0,-0.98364,2e-05,2.3828]
[1779599344724,41.05,76664.97,0.0,-0.98364,2e-05,2.3828]
[1779599352459,41.05,76664.41,0.0,-0.98365,2e-05,2.38203]
[1779599352470,41.05,76664.41,0.0,-0.98365,2e-05,2.38203]
[1779599352668,41.05,76664.46,0.0,-0.98365,2e-05,2.3822]
[1779599352798,41.05,76664.46,0.0,-0.98365,2e-05,2.3822]
[1779599352971,41.05,76664.46,0.0,-0.98365,2e-05,2.3822]
[1779599355689,41.05,76667.12,0.0,-0.9836,2e-05,2.38812]
[1779599360724,41.05,76668.26,0.0,-0.98358,2e-05,2.39083]
[1779599363571,41.05,76668.32,0.0,-0.98358,2e-05,2.39101]
[1779599363672,41.05,76669.85,0.0,-0.98355,2e-05,2.3944]
[1779599363720,41.05,76669.85,0.0,-0.98355,2e-05,2.3944]
[1779599363745,41.05,76671.55,0.0,-0.98352,2e-05,2.39807]
[1779599364945,41.05,76671.55,0.0,-0.98352,2e-05,2.39807]
[1779599364970,41.05,76671.55,0.0,-0.98352,2e-05,2.39807]
[1779599370795,41.05,76671.57,0.0,-0.98352,2e-05,2.39833]
[1779599374083,41.05,76671.66,0.0,-0.98353,2e-05,2.39634]
[1779599374221,41.05,76671.66,0.0,-0.98353,2e-05,2.39634]
[1779599380773,41.05,76671.74,0.0,-0.98353,2e-05,2.39661]
[1779599380970,41.05,76671.74,0.0,-0.98353,2e-05,2.39661]
[1779599381051,41.05,76671.74,0.0,-0.98353,2e-05,2.39672]
[1779599387915,41.05,76673.06,0.0,-0.98351,2e-05,2.39967]
[1779599389929,41.05,76668.74,0.0,-0.98358,2e-05,2.39034]
[1779599390821,41.05,76668.74,0.0,-0.98358,2e-05,2.39034]
[1779599390972,41.05,76668.74,0.0,-0.98358,2e-05,2.39034]
[1779599391073,41.05,76665.35,0.0,-0.98364,2e-05,2.38304]
[1779599396978,41.05,76663.78,0.0,-0.98366,2e-05,2.37987]
[1779599402013,41.05,76662.18,0.0,-0.98369,2e-05,2.37664]
[1779599403020,41.05,76659.77,0.0,-0.98373,2e-05,2.37151]
[1779599404228,41.05,76659.77,0.0,-0.98373,2e-05,2.37151]
[1779599404472,41.05,76659.77,0.0,-0.98373,2e-05,2.37151]
[1779599404573,41.05,76656.8,0.0,-0.98378,2e-05,2.36526]
[1779599405398,41.05,76656.8,0.0,-0.98378,2e-05,2.36526]
[1779599405471,41.05,76656.8,0.0,-0.98378,2e-05,2.36526]
[1779599411076,41.06,76657.32,0.0,-0.98376,2e-05,2.36684]
[1779599412489,41.06,76657.32,0.0,-0.98376,2e-05,2.36684]
[1779599412719,41.06,76657.32,0.0,-0.98376,2e-05,2.36684]
[1779599412591,41.06,76656.95,0.0,-0.98377,2e-05,2.3662]
[1779599413348,41.06,76656.95,0.0,-0.98377,2e-05,2.3662]
[1779599413470,41.06,76656.95,0.0,-0.98377,2e-05,2.3662]
[1779599413494,41.06,76656.95,0.0,-0.98377,2e-05,2.36628]
[1779599417118,41.06,76654.67,0.0,-0.98381,2e-05,2.36164]
[1779599418125,41.06,76652.18,0.0,-0.98385,2e-05,2.3564]
[1779599418986,41.06,76652.18,0.0,-0.98385,2e-05,2.3564]
[1779599419219,41.06,76652.18,0.0,-0.98385,2e-05,2.3564]
[1779599419292,41.06,76650.83,0.0,-0.98387,2e-05,2.35371]
[1779599419976,41.06,76650.83,0.0,-0.98387,2e-05,2.35371]
[1779599420222,41.06,76650.83,0.0,-0.98387,2e-05,2.35371]
[1779599424168,41.06,76648.77,0.0,-0.9839,2e-05,2.34986]
[1779599426182,41.06,76644.56,0.0,-0.98397,2e-05,2.34102]
[1779599427204,41.06,76644.56,0.0,-0.98397,2e-05,2.34102]
[1779599427228,41.06,76644.56,0.0,-0.98397,2e-05,2.34102]
[1779599427329,41.06,76643.62,0.0,-0.98398,2e-05,2.33926]
[1779599428783,41.06,76643.1,0.0,-0.98399,2e-05,2.33828]
[1779599428975,41.06,76643.1,0.0,-0.98399,2e-05,2.33828]
[1779599434238,41.07,76643.76,0.0,-0.98399,2e-05,2.33827]
[1779599436252,41.07,76645.92,0.0,-0.98395,2e-05,2.3431]
[1779599436803,41.07,76645.92,0.0,-0.98395,2e-05,2.3431]
[1779599436971,41.07,76645.92,0.0,-0.98395,2e-05,2.3431]
[1779599437259,41.07,76647.47,0.0,-0.98392,2e-05,2.34651]
[1779599437884,41.07,76647.47,0.0,-0.98392,2e-05,2.34651]
[1779599437972,41.07,76647.47,0.0,-0.98392,2e-05,2.34651]
[1779599443659,41.07,76647.24,0.0,-0.98392,2e-05,2.34658]
[1779599443719,41.07,76647.24,0.0,-0.98392,2e-05,2.34658]
[1779599443761,41.07,76643.6,0.0,-0.98398,2e-05,2.33896]
[1779599445075,41.07,76643.06,0.0,-0.98399,2e-05,2.33794]
[1779599445225,41.07,76643.06,0.0,-0.98399,2e-05,2.33794]
[1779599450350,41.07,76643.57,0.0,-0.98397,2e-05,2.33977]
[1779599453739,41.07,76643.47,0.0,-0.98398,2e-05,2.33968]
[1779599453969,41.07,76643.09,0.0,-0.98398,2e-05,2.33912]
[1779599454378,41.08,76642.81,0.0,-0.98398,2e-05,2.33866]
[1779599454824,41.08,76642.81,0.0,-0.98398,2e-05,2.33866]
[1779599454971,41.08,76642.81,0.0,-0.98398,2e-05,2.33866]
[1779599462434,41.08,76643.32,0.0,-0.98397,2e-05,2.34073]
[1779599466484,41.08,76643.06,0.0,-0.98397,2e-05,2.34055]
[1779599466719,41.08,76643.06,0.0,-0.98397,2e-05,2.34055]
[1779599466580,41.08,76645.23,0.0,-0.98393,2e-05,2.34528]
[1779599467778,41.08,76645.23,0.0,-0.98393,2e-05,2.34528]
[1779599467469,41.08,76645.22,0.0,-0.98393,2e-05,2.34538]
[1779599467972,41.08,76645.22,0.0,-0.98393,2e-05,2.34538]
[1779599469483,41.08,76647.18,0.0,-0.9839,2e-05,2.34978]
[1779599470490,41.08,76649.33,0.0,-0.98386,2e-05,2.35447]
[1779599473221,41.08,76649.85,0.0,-0.98385,2e-05,2.35578]
[1779599473474,41.08,76649.85,0.0,-0.98385,2e-05,2.35578]
[1779599479554,41.09,76650.3,0.0,-0.98383,2e-05,2.35745]
[1779599484589,41.09,76649.98,0.0,-0.98384,2e-05,2.35729]
[1779599485428,41.09,76649.98,0.0,-0.98384,2e-05,2.35729]
[1779599487827,41.09,76649.41,0.0,-0.98384,2e-05,2.35639]
[1779599487973,41.09,76649.41,0.0,-0.98384,2e-05,2.35639]
[1779599494659,41.09,76649.13,0.0,-0.98386,2e-05,2.35438]
[1779599500701,41.09,76649.63,0.0,-0.98384,2e-05,2.35612]
[1779599502763,41.09,76650.95,0.0,-0.98382,2e-05,2.35905]
[1779599502975,41.1,76650.94,0.0,-0.98382,2e-05,2.35913]
[1779599504729,41.1,76653.57,0.0,-0.98377,2e-05,2.36497]
[1779599509764,41.1,76654.27,0.0,-0.98376,2e-05,2.36696]
[1779599514799,41.1,76655.94,0.0,-0.98372,2e-05,2.371]
[1779599516018,41.1,76656.27,0.0,-0.98372,2e-05,2.3718]
[1779599516220,41.1,76656.27,0.0,-0.98372,2e-05,2.3718]
[1779599523311,41.1,76655.48,0.0,-0.98373,2e-05,2.37055]
[1779599523471,41.1,76655.48,0.0,-0.98373,2e-05,2.37055]
[1779599527367,41.1,76655.36,0.0,-0.98373,2e-05,2.37074]
[1779599527469,41.1,76655.36,0.0,-0.98373,2e-05,2.37074]
[1779599532935,41.11,76653.41,0.0,-0.98375,2e-05,2.36725]
[1779599538199,41.11,76654.83,0.0,-0.98373,2e-05,2.37069]
[1779599538220,41.11,76654.83,0.0,-0.98373,2e-05,2.37069]
[1779599544018,41.11,76656.42,0.0,-0.98369,2e-05,2.37473]
[1779599547098,41.11,76656.11,0.0,-0.9837,2e-05,2.37425]
[1779599547229,41.11,76656.11,0.0,-0.9837,2e-05,2.37425]
[1779599550058,41.11,76653.56,0.0,-0.98374,2e-05,2.36917]
[1779599552072,41.11,76651.07,0.0,-0.98379,2e-05,2.36186]
[1779599553972,41.11,76651.48,0.0,-0.98379,2e-05,2.36285]
[1779599554226,41.11,76651.48,0.0,-0.98379,2e-05,2.36285]
[1779599561135,41.12,76651.32,0.0,-0.98378,2e-05,2.36339]
[1779599568184,41.12,76651.0,0.0,-0.98378,2e-05,2.36347]
[1779599569558,41.12,76651.0,0.0,-0.98378,2e-05,2.36347]
[1779599569720,41.12,76651.0,0.0,-0.98378,2e-05,2.36347]
[1779599575233,41.12,76650.95,0.0,-0.98378,2e-05,2.36411]
[1779599580269,41.12,76650.96,0.0,-0.98377,2e-05,2.36465]
[1779599582077,41.12,76651.46,0.0,-0.98376,2e-05,2.36583]
[1779599582220,41.12,76651.46,0.0,-0.98376,2e-05,2.36583]
[1779599587318,41.13,76654.14,0.0,-0.98371,2e-05,2.37223]
[1779599590339,41.13,76656.91,0.0,-0.98366,2e-05,2.37845]
[1779599591000,41.13,76656.91,0.0,-0.98366,2e-05,2.37845]
[1779599591224,41.13,76656.91,0.0,-0.98366,2e-05,2.37845]
[1779599595646,41.13,76656.44,0.0,-0.98367,2e-05,2.37777]
[1779599595721,41.13,76656.44,0.0,-0.98367,2e-05,2.37777]
[1779599605445,41.13,76655.69,0.0,-0.98367,2e-05,2.37713]
[1779599606346,41.13,76655.69,0.0,-0.98367,2e-05,2.37713]
[1779599606471,41.13,76655.69,0.0,-0.98367,2e-05,2.37713]
[1779599614509,41.14,76656.04,0.0,-0.98367,2e-05,2.37648]
[1779599615124,41.14,76656.04,0.0,-0.98367,2e-05,2.37648]
[1779599615223,41.14,76656.04,0.0,-0.98367,2e-05,2.37648]
[1779599620550,41.14,76655.66,0.0,-0.98368,2e-05,2.37621]
[1779599622907,41.14,76655.7,0.0,-0.98368,2e-05,2.37639]
[1779599622970,41.14,76656.32,0.0,-0.98366,2e-05,2.37781]
[1779599628605,41.14,76655.62,0.0,-0.98367,2e-05,2.37685]
[1779599634648,41.14,76655.69,0.0,-0.98367,2e-05,2.37754]
[1779599639684,41.14,76655.59,0.0,-0.98366,2e-05,2.37778]
[1779599643390,41.15,76656.3,0.0,-0.98365,2e-05,2.37957]
[1779599643473,41.15,76656.3,0.0,-0.98365,2e-05,2.37957]
[1779599648749,41.15,76657.07,0.0,-0.98363,2e-05,2.38173]
[1779599651771,41.15,76654.69,0.0,-0.98367,2e-05,2.37688]
[1779599653575,41.15,76653.32,0.0,-0.98369,2e-05,2.37403]
[1779599653720,41.15,76653.32,0.0,-0.98369,2e-05,2.37403]
[1779599653785,41.15,76651.13,0.0,-0.98373,2e-05,2.36944]
[1779599656806,41.15,76652.9,0.0,-0.9837,2e-05,2.37353]
[1779599659994,41.15,76652.14,0.0,-0.98371,2e-05,2.37219]
[1779599660225,41.15,76652.14,0.0,-0.98371,2e-05,2.37219]
[1779599661841,41.15,76650.2,0.0,-0.98374,2e-05,2.36823]
[1779599664311,41.15,76649.8,0.0,-0.98374,2e-05,2.36758]
[1779599664470,41.15,76649.8,0.0,-0.98374,2e-05,2.36758]
[1779599664862,41.15,76651.55,0.0,-0.98371,2e-05,2.37142]
[1779599669722,41.15,76651.32,0.0,-0.98371,2e-05,2.37131]
[1779599669975,41.15,76651.32,0.0,-0.98371,2e-05,2.37131]
[1779599683005,41.16,76652.46,0.0,-0.9837,2e-05,2.37283]
[1779599686234,41.16,76653.24,0.0,-0.98369,2e-05,2.37468]
[1779599686470,41.16,76653.24,0.0,-0.98369,2e-05,2.37468]
[1779599686571,41.16,76656.8,0.0,-0.98362,2e-05,2.38247]
[1779599692557,41.16,76656.58,0.0,-0.98362,2e-05,2.38229]
[1779599692722,41.16,76656.58,0.0,-0.98362,2e-05,2.38229]
[1779599700978,41.16,76656.35,0.0,-0.98363,2e-05,2.38224]
[1779599701222,41.16,76656.52,0.0,-0.98362,2e-05,2.38282]
[1779599707698,41.16,76655.25,0.0,-0.98364,2e-05,2.3804]
[1779599707719,41.16,76655.25,0.0,-0.98364,2e-05,2.3804]
[1779599707800,41.17,76650.17,0.0,-0.98372,2e-05,2.36984]
[1779599708183,41.17,76648.32,0.0,-0.98375,2e-05,2.36588]
[1779599709190,41.17,76645.75,0.0,-0.9838,2e-05,2.3605]
[1779599714357,41.17,76646.0,0.0,-0.98379,2e-05,2.36125]
[1779599719493,41.17,76645.96,0.0,-0.98379,2e-05,2.36149]
[1779599719583,41.17,76647.35,0.0,-0.98376,2e-05,2.36509]
[1779599726310,41.17,76648.19,0.0,-0.98374,2e-05,2.36745]
[1779599733358,41.18,76648.19,0.0,-0.98375,2e-05,2.36589]
[1779599738395,41.18,76647.29,0.0,-0.98376,2e-05,2.36443]
[1779599744438,41.18,76647.37,0.0,-0.98376,2e-05,2.36514]
[1779599749472,41.18,76647.22,0.0,-0.98376,2e-05,2.36527]
[1779599762565,41.19,76647.19,0.0,-0.98375,2e-05,2.36641]
[1779599765684,41.19,76644.74,0.0,-0.98379,2e-05,2.36142]
[1779599766971,41.19,76644.74,0.0,-0.98379,2e-05,2.36142]
[1779599767069,41.19,76644.14,0.0,-0.9838,2e-05,2.36023]
[1779599767864,41.19,76644.14,0.0,-0.9838,2e-05,2.36023]
[1779599767968,41.19,76644.14,0.0,-0.9838,2e-05,2.36023]
[1779599770971,41.19,76644.17,0.0,-0.98379,2e-05,2.36039]
[1779599771072,41.19,76644.17,0.0,-0.98379,2e-05,2.36066]
[1779599774266,41.19,76644.13,0.0,-0.98379,2e-05,2.36085]
[1779599774469,41.19,76644.13,0.0,-0.98379,2e-05,2.36085]
[1779599780691,41.19,76645.46,0.0,-0.98376,2e-05,2.36429]
[1779599785726,41.19,76645.71,0.0,-0.98376,2e-05,2.36521]
[1779599791704,41.19,76645.71,0.0,-0.98376,2e-05,2.36521]
[1779599791720,41.19,76645.71,0.0,-0.98376,2e-05,2.36521]
[1779599793300,41.19,76645.61,0.0,-0.98377,2e-05,2.36334]
[1779599793468,41.19,76645.61,0.0,-0.98377,2e-05,2.36334]
[1779599793784,41.2,76644.77,0.0,-0.98378,2e-05,2.36163]
[1779599799827,41.2,76645.29,0.0,-0.98377,2e-05,2.36323]
[1779599803855,41.2,76641.75,0.0,-0.98383,2e-05,2.35599]
[1779599804799,41.2,76641.75,0.0,-0.98383,2e-05,2.35599]
[1779599804971,41.2,76641.75,0.0,-0.98383,2e-05,2.35599]
[1779599805016,41.2,76637.98,0.0,-0.98389,2e-05,2.34807]
[1779599810904,41.2,76637.44,0.0,-0.98389,2e-05,2.34757]
[1779599820604,41.2,76637.4,0.0,-0.98389,2e-05,2.34771]
[1779599820719,41.2,76637.4,0.0,-0.98389,2e-05,2.34771]
[1779599822989,41.21,76633.18,0.0,-0.98395,2e-05,2.33989]
[1779599824548,41.21,76632.65,0.0,-0.98396,2e-05,2.3389]
[1779599824719,41.21,76632.65,0.0,-0.98396,2e-05,2.3389]
[1779599825007,41.21,76632.62,0.0,-0.98396,2e-05,2.33897]
[1779599831054,41.21,76632.32,0.0,-0.98396,2e-05,2.33912]
[1779599834417,41.21,76634.34,0.0,-0.98392,2e-05,2.3438]
[1779599834469,41.21,76634.34,0.0,-0.98392,2e-05,2.3438]
[1779599839552,41.21,76635.42,0.0,-0.9839,2e-05,2.34672]
[1779599839719,41.21,76635.42,0.0,-0.9839,2e-05,2.34672]
[1779599840117,41.21,76640.24,0.0,-0.98382,2e-05,2.35708]
[1779599841706,41.21,76640.29,0.0,-0.98382,2e-05,2.3573]
[1779599841720,41.21,76640.29,0.0,-0.98382,2e-05,2.3573]
[1779599842132,41.22,76640.27,0.0,-0.98381,2e-05,2.35736]
[1779599847167,41.22,76639.46,0.0,-0.98382,2e-05,2.35618]
[1779599850970,41.22,76639.83,0.0,-0.98382,2e-05,2.3572]
[1779599856232,41.22,76639.6,0.0,-0.98383,2e-05,2.35535]
[1779599858073,41.22,76639.6,0.0,-0.98383,2e-05,2.35535]
[1779599858174,41.22,76639.28,0.0,-0.98383,2e-05,2.35491]
[1779599858220,41.22,76639.28,0.0,-0.98383,2e-05,2.35491]
[1779599865358,41.22,76638.98,0.0,-0.98383,2e-05,2.3544]
[1779599865469,41.22,76638.98,0.0,-0.98383,2e-05,2.3544]
[1779599871337,41.23,76637.92,0.0,-0.98384,2e-05,2.35362]
[1779599875272,41.23,76637.46,0.0,-0.98385,2e-05,2.35289]
[1779599875470,41.23,76637.46,0.0,-0.98385,2e-05,2.35289]
[1779599875547,41.23,76637.46,0.0,-0.98384,2e-05,2.35315]
[1779599886442,41.24,76637.51,0.0,-0.98383,2e-05,2.35467]
[1779599890970,41.24,76637.49,0.0,-0.98383,2e-05,2.35502]
[1779599899534,41.24,76638.54,0.0,-0.9838,2e-05,2.3585]
[1779599902008,41.24,76638.0,0.0,-0.98381,2e-05,2.35747]
[1779599902060,41.24,76638.0,0.0,-0.98381,2e-05,2.35747]
[1779599902221,41.24,76638.0,0.0,-0.98381,2e-05,2.35747]
[1779599902161,41.24,76638.03,0.0,-0.98381,2e-05,2.35778]
[1779599907590,41.25,76637.48,0.0,-0.98381,2e-05,2.35724]
[1779599910236,41.25,76636.6,0.0,-0.98383,2e-05,2.35549]
[1779599910240,41.25,76636.6,0.0,-0.98383,2e-05,2.35549]
[1779599910469,41.25,76633.68,0.0,-0.98387,2e-05,2.34941]
[1779599910612,41.25,76634.14,0.0,-0.98386,2e-05,2.35052]
[1779599915647,41.25,76635.18,0.0,-0.98386,2e-05,2.35135]
[1779599918269,41.25,76634.1,0.0,-0.98387,2e-05,2.34932]
[1779599918275,41.25,76634.1,0.0,-0.98387,2e-05,2.34932]
[1779599918473,41.25,76634.1,0.0,-0.98387,2e-05,2.34932]
[1779599918668,41.25,76633.55,0.0,-0.98388,2e-05,2.34829]
[1779599929745,41.26,76633.58,0.0,-0.98387,2e-05,2.34982]
[1779599935787,41.26,76635.36,0.0,-0.98383,2e-05,2.35439]
[1779599937146,41.26,76635.36,0.0,-0.98383,2e-05,2.35439]
[1779599937198,41.26,76635.36,0.0,-0.98383,2e-05,2.35439]
[1779599937222,41.26,76635.36,0.0,-0.98383,2e-05,2.35439]
[1779599937247,41.26,76634.33,0.0,-0.98385,2e-05,2.35233]
[1779599941125,41.26,76634.48,0.0,-0.98384,2e-05,2.3529]
[1779599941176,41.26,76634.48,0.0,-0.98384,2e-05,2.3529]
[1779599941222,41.26,76634.48,0.0,-0.98384,2e-05,2.3529]
[1779599941226,41.26,76637.99,0.0,-0.98378,2e-05,2.36061]
[1779599950892,41.27,76634.4,0.0,-0.98383,2e-05,2.3541]
[1779599952044,41.27,76634.4,0.0,-0.98383,2e-05,2.3541]
[1779599952134,41.27,76634.4,0.0,-0.98383,2e-05,2.3541]
[1779599952222,41.27,76634.4,0.0,-0.98383,2e-05,2.3541]
[1779599952265,41.27,76633.88,0.0,-0.98384,2e-05,2.35312]
[1779599954920,41.27,76629.93,0.0,-0.9839,2e-05,2.34513]
[1779599959955,41.27,76630.27,0.0,-0.98389,2e-05,2.34652]
[1779599961151,41.27,76630.27,0.0,-0.98389,2e-05,2.34652]
[1779599961211,41.27,76630.27,0.0,-0.98389,2e-05,2.34652]
[1779599961219,41.27,76630.27,0.0,-0.98389,2e-05,2.34652]
[1779599961250,41.27,76630.23,0.0,-0.98389,2e-05,2.34656]
[1779599964273,41.27,76630.82,0.0,-0.98388,2e-05,2.34805]
[1779599964279,41.27,76630.82,0.0,-0.98388,2e-05,2.34805]
[1779599964473,41.27,76628.87,0.0,-0.98391,2e-05,2.34404]
[1779599964990,41.27,76625.23,0.0,-0.98397,2e-05,2.33647]
[1779599970026,41.28,76624.9,0.0,-0.98397,2e-05,2.33647]
[1779599971956,41.28,76624.89,0.0,-0.98399,2e-05,2.33441]
[1779599971972,41.28,76624.89,0.0,-0.98399,2e-05,2.33441]
[1779599972059,41.28,76624.89,0.0,-0.98399,2e-05,2.33441]
[1779599972220,41.28,76624.89,0.0,-0.98399,2e-05,2.33441]
[1779599972239,41.28,76625.23,0.0,-0.98398,2e-05,2.33527]
[1779599978272,41.28,76626.61,0.0,-0.98395,2e-05,2.33885]
[1779599978471,41.28,76626.28,0.0,-0.98395,2e-05,2.33828]
[1779599984124,41.28,76625.81,0.0,-0.98396,2e-05,2.33805]
[1779599985947,41.28,76625.56,0.0,-0.98396,2e-05,2.33765]
[1779599985970,41.28,76625.56,0.0,-0.98396,2e-05,2.33765]
[1779599986006,41.28,76625.56,0.0,-0.98396,2e-05,2.33765]
[1779599986220,41.28,76625.56,0.0,-0.98396,2e-05,2.33765]
[1779599986322,41.28,76625.57,0.0,-0.98396,2e-05,2.3378]
[1779599995202,41.29,76626.37,0.0,-0.98394,2e-05,2.34063]
[1779599996956,41.29,76626.81,0.0,-0.98393,2e-05,2.34168]
[1779599996977,41.29,76626.81,0.0,-0.98393,2e-05,2.34168]
[1779600003258,41.29,76628.54,0.0,-0.98389,2e-05,2.34616]
[1779600003503,41.29,76628.54,0.0,-0.98389,2e-05,2.34616]
[1779600003602,41.29,76628.54,0.0,-0.98389,2e-05,2.34616]
[1779600003721,41.29,76628.54,0.0,-0.98389,2e-05,2.34616]
[1779600004265,41.29,76629.21,0.0,-0.98388,2e-05,2.34769]
[1779600010307,41.29,76629.53,0.0,-0.98387,2e-05,2.34902]
[1779600011532,41.29,76628.89,0.0,-0.98388,2e-05,2.34777]
[1779600011679,41.29,76628.89,0.0,-0.98388,2e-05,2.34777]
[1779600011720,41.29,76628.89,0.0,-0.98388,2e-05,2.34777]
[1779600012322,41.3,76628.81,0.0,-0.98388,2e-05,2.34771]
[1779600017357,41.3,76629.46,0.0,-0.98386,2e-05,2.34965]
[1779600018363,41.3,76632.62,0.0,-0.98381,2e-05,2.35647]
[1779600019678,41.3,76632.62,0.0,-0.98381,2e-05,2.35647]
[1779600019720,41.3,76632.62,0.0,-0.98381,2e-05,2.35647]
[1779600019730,41.3,76632.62,0.0,-0.98381,2e-05,2.35647]
[1779600019976,41.3,76632.62,0.0,-0.98381,2e-05,2.35647]
[1779600020019,41.3,76632.75,0.0,-0.98381,2e-05,2.35693]
[1779600027933,41.3,76632.7,0.0,-0.98381,2e-05,2.35702]
[1779600031059,41.3,76634.16,0.0,-0.98378,2e-05,2.36079]
[1779600031221,41.3,76634.16,0.0,-0.98378,2e-05,2.36079]
[1779600034475,41.3,76629.68,0.0,-0.98386,2e-05,2.34958]
[1779600036248,41.3,76629.68,0.0,-0.98386,2e-05,2.34958]
[1779600036307,41.3,76629.68,0.0,-0.98386,2e-05,2.34958]
[1779600036471,41.3,76627.43,0.0,-0.9839,2e-05,2.34505]
[1779600036490,41.3,76626.57,0.0,-0.98391,2e-05,2.34323]
[1779600048588,41.31,76626.91,0.0,-0.98389,2e-05,2.3454]
[1779600049864,41.31,76626.91,0.0,-0.98389,2e-05,2.3454]
[1779600049914,41.31,76626.91,0.0,-0.98389,2e-05,2.3454]
[1779600049972,41.31,76626.91,0.0,-0.98389,2e-05,2.3454]
[1779600050068,41.31,76626.09,0.0,-0.98391,2e-05,2.3439]
[1779600058347,41.31,76626.06,0.0,-0.98391,2e-05,2.34407]
[1779600058398,41.31,76626.06,0.0,-0.98391,2e-05,2.34407]
[1779600058470,41.31,76627.11,0.0,-0.98388,2e-05,2.34688]
[1779600058658,41.31,76627.24,0.0,-0.98388,2e-05,2.34727]
[1779600063790,41.32,76627.04,0.0,-0.98388,2e-05,2.34729]
[1779600063856,41.32,76627.04,0.0,-0.98388,2e-05,2.34729]
[1779600063976,41.32,76627.04,0.0,-0.98388,2e-05,2.34729]
[1779600064001,41.32,76626.76,0.0,-0.98388,2e-05,2.34691]
[1779600071768,41.32,76626.35,0.0,-0.98388,2e-05,2.34681]
[1779600076804,41.32,76626.45,0.0,-0.98388,2e-05,2.34757]
[1779600077789,41.32,76626.45,0.0,-0.98388,2e-05,2.34757]
[1779600077796,41.32,76626.45,0.0,-0.98388,2e-05,2.34757]
[1779600077972,41.32,76626.45,0.0,-0.98388,2e-05,2.34757]
[1779600078041,41.32,76626.45,0.0,-0.98388,2e-05,2.34778]
[1779600083853,41.33,76626.41,0.0,-0.98387,2e-05,2.34833]
[1779600090387,41.33,76626.41,0.0,-0.98387,2e-05,2.34833]
[1779600090445,41.33,76626.41,0.0,-0.98387,2e-05,2.34833]
[1779600090471,41.33,76626.41,0.0,-0.98387,2e-05,2.34833]
[1779600090486,41.33,76626.41,0.0,-0.98387,2e-05,2.34895]
[1779600096944,41.33,76626.34,0.0,-0.98388,2e-05,2.34734]
[1779600103993,41.33,76626.4,0.0,-0.98387,2e-05,2.34819]
[1779600111042,41.34,76625.98,0.0,-0.98387,2e-05,2.34802]
[1779600117083,41.34,76626.16,0.0,-0.98386,2e-05,2.349]
[1779600122118,41.34,76626.34,0.0,-0.98386,2e-05,2.34988]
[1779600127154,41.34,76626.12,0.0,-0.98386,2e-05,2.3499]
[1779600132189,41.34,76625.53,0.0,-0.98386,2e-05,2.34913]
[1779600134086,41.34,76625.43,0.0,-0.98386,2e-05,2.34901]
[1779600134167,41.34,76625.43,0.0,-0.98386,2e-05,2.34901]
[1779600134219,41.34,76625.43,0.0,-0.98386,2e-05,2.34901]
[1779600134308,41.34,76625.25,0.0,-0.98386,2e-05,2.34873]
[1779600148307,41.35,76624.25,0.0,-0.98387,2e-05,2.34799]
[1779600153343,41.35,76623.55,0.0,-0.98389,2e-05,2.3448]
[1779600159385,41.35,76624.05,0.0,-0.98388,2e-05,2.34644]
[1779600165427,41.36,76624.87,0.0,-0.98386,2e-05,2.34873]
[1779600170462,41.36,76624.55,0.0,-0.98386,2e-05,2.3485]
[1779600181540,41.36,76624.58,0.0,-0.98385,2e-05,2.34953]
[1779600191250,41.36,76623.45,0.0,-0.98387,2e-05,2.34731]
[1779600191376,41.36,76623.45,0.0,-0.98387,2e-05,2.34731]
[1779600191469,41.36,76623.45,0.0,-0.98387,2e-05,2.34731]
[1779600191472,41.36,76623.45,0.0,-0.98387,2e-05,2.34803]
[1779600196284,41.36,76623.13,0.0,-0.98387,2e-05,2.34735]
[1779600196382,41.36,76623.13,0.0,-0.98387,2e-05,2.34735]
[1779600196470,41.36,76623.13,0.0,-0.98387,2e-05,2.34735]
[1779600196483,41.37,76621.92,0.0,-0.98389,2e-05,2.34524]
[1779600201680,41.37,76622.52,0.0,-0.98388,2e-05,2.34696]
[1779600211750,41.37,76622.46,0.0,-0.98388,2e-05,2.34551]
[1779600222827,41.37,76622.16,0.0,-0.98388,2e-05,2.34583]
[1779600229876,41.38,76622.17,0.0,-0.98388,2e-05,2.34644]
[1779600234911,41.38,76622.13,0.0,-0.98387,2e-05,2.34677]
[1779600239945,41.38,76621.09,0.0,-0.98389,2e-05,2.34499]
[1779600241405,41.38,76621.09,0.0,-0.98389,2e-05,2.34499]
[1779600241469,41.38,76621.09,0.0,-0.98389,2e-05,2.34499]
[1779600241484,41.38,76621.09,0.0,-0.98389,2e-05,2.34499]
[1779600241514,41.38,76621.07,0.0,-0.98389,2e-05,2.34511]
[1779600241725,41.38,76621.07,0.0,-0.98389,2e-05,2.34511]
[1779600247612,41.38,76621.06,0.0,-0.98389,2e-05,2.34509]
[1779600247721,41.38,76620.45,0.0,-0.98389,2e-05,2.34422]
[1779600253043,41.38,76618.36,0.0,-0.98392,2e-05,2.34041]
[1779600257326,41.39,76616.73,0.0,-0.98395,2e-05,2.33723]
[1779600257469,41.39,76616.73,0.0,-0.98395,2e-05,2.33723]
[1779600257643,41.39,76618.94,0.0,-0.98391,2e-05,2.34199]
[1779600257718,41.39,76618.94,0.0,-0.98391,2e-05,2.34199]
[1779600258076,41.39,76621.37,0.0,-0.98387,2e-05,2.34721]
[1779600263111,41.39,76622.04,0.0,-0.98386,2e-05,2.34899]
[1779600264721,41.39,76621.76,0.0,-0.98386,2e-05,2.34847]
[1779600264968,41.39,76621.76,0.0,-0.98386,2e-05,2.34847]
[1779600270160,41.39,76621.39,0.0,-0.98386,2e-05,2.34814]
[1779600275198,41.39,76621.21,0.0,-0.98388,2e-05,2.34597]
[1779600280234,41.39,76621.16,0.0,-0.98387,2e-05,2.34627]
[1779600285270,41.39,76621.13,0.0,-0.98387,2e-05,2.3466]
[1779600290305,41.4,76620.96,0.0,-0.98387,2e-05,2.34664]
[1779600295340,41.4,76621.22,0.0,-0.98386,2e-05,2.34759]
[1779600300375,41.4,76620.88,0.0,-0.98387,2e-05,2.34726]
[1779600305495,41.4,76620.18,0.0,-0.98388,2e-05,2.34609]
[1779600305722,41.4,76620.36,0.0,-0.98387,2e-05,2.34655]
[1779600305972,41.4,76620.36,0.0,-0.98387,2e-05,2.34655]
[1779600306417,41.4,76620.5,0.0,-0.98387,2e-05,2.34693]
[1779600318501,41.4,76620.06,0.0,-0.98387,2e-05,2.34695]
[1779600331592,41.41,76619.18,0.0,-0.98389,2e-05,2.34391]
[1779600332939,41.41,76618.35,0.0,-0.9839,2e-05,2.34224]
[1779600335056,41.41,76615.28,0.0,-0.98395,2e-05,2.33594]
[1779600338771,41.41,76614.66,0.0,-0.98396,2e-05,2.335]
[1779600338929,41.41,76614.66,0.0,-0.98396,2e-05,2.335]
[1779600338970,41.41,76614.66,0.0,-0.98396,2e-05,2.335]
[1779600339648,41.41,76613.0,0.0,-0.98399,2e-05,2.33159]
[1779600344683,41.41,76610.99,0.0,-0.98402,2e-05,2.32789]
[1779600346698,41.41,76608.14,0.0,-0.98406,2e-05,2.32211]
[1779600347704,41.41,76603.66,0.0,-0.98413,2e-05,2.31284]
[1779600351638,41.41,76603.67,0.0,-0.98413,2e-05,2.31312]
[1779600351719,41.41,76603.67,0.0,-0.98413,2e-05,2.31312]
[1779600351753,41.42,76603.41,0.0,-0.98414,2e-05,2.3127]
[1779600351976,41.42,76603.41,0.0,-0.98414,2e-05,2.3127]
[1779600351983,41.42,76603.48,0.0,-0.98413,2e-05,2.31298]
[1779600354753,41.42,76598.22,0.0,-0.98422,2e-05,2.30237]
[1779600355760,41.42,76595.26,0.0,-0.98426,2e-05,2.29635]
[1779600357080,41.42,76595.26,0.0,-0.98426,2e-05,2.29635]
[1779600357231,41.42,76595.26,0.0,-0.98426,2e-05,2.29635]
[1779600362809,41.42,76595.67,0.0,-0.98425,2e-05,2.29827]
[1779600364823,41.42,76591.16,0.0,-0.98432,2e-05,2.28921]
[1779600365853,41.42,76591.16,0.0,-0.98432,2e-05,2.28921]
[1779600365974,41.42,76591.16,0.0,-0.98432,2e-05,2.28921]
[1779600366015,41.42,76591.16,0.0,-0.98432,2e-05,2.28921]
[1779600366220,41.42,76591.16,0.0,-0.98432,2e-05,2.28921]
[1779600366319,41.42,76591.02,0.0,-0.98432,2e-05,2.28926]
[1779600370866,41.43,76587.05,0.0,-0.98438,2e-05,2.28172]
[1779600375900,41.43,76588.45,0.0,-0.98435,2e-05,2.28551]
[1779600376907,41.43,76592.69,0.0,-0.98428,2e-05,2.29448]
[1779600378395,41.43,76592.69,0.0,-0.98428,2e-05,2.29448]
[1779600378471,41.43,76592.69,0.0,-0.98428,2e-05,2.29448]
[1779600383955,41.44,76592.83,0.0,-0.98427,2e-05,2.29586]
[1779600385081,41.44,76592.83,0.0,-0.98427,2e-05,2.29586]
[1779600385222,41.44,76592.83,0.0,-0.98427,2e-05,2.29586]
[1779600385313,41.44,76592.83,0.0,-0.98427,2e-05,2.29586]
[1779600385474,41.44,76592.83,0.0,-0.98427,2e-05,2.29586]
[1779600385569,41.44,76592.06,0.0,-0.98428,2e-05,2.29458]
[1779600386977,41.44,76596.08,0.0,-0.98421,2e-05,2.30311]
[1779600388513,41.44,76596.08,0.0,-0.98421,2e-05,2.30311]
[1779600388720,41.44,76596.08,0.0,-0.98421,2e-05,2.30311]
[1779600388554,41.44,76599.78,0.0,-0.98415,2e-05,2.31114]
[1779600394026,41.44,76601.02,0.0,-0.98414,2e-05,2.31221]
[1779600395811,41.44,76601.47,0.0,-0.98413,2e-05,2.31327]
[1779600395970,41.44,76601.47,0.0,-0.98413,2e-05,2.31327]
[1779600396078,41.44,76601.47,0.0,-0.98413,2e-05,2.31327]
[1779600396222,41.44,76601.47,0.0,-0.98413,2e-05,2.31327]
[1779600396295,41.44,76602.13,0.0,-0.98411,2e-05,2.3149]
[1779600399063,41.44,76606.38,0.0,-0.98404,2e-05,2.32404]
[1779600400917,41.44,76608.56,0.0,-0.98401,2e-05,2.32873]
[1779600400971,41.44,76608.56,0.0,-0.98401,2e-05,2.32873]
[1779600405949,41.45,76612.47,0.0,-0.98394,2e-05,2.33741]
[1779600405968,41.45,76612.47,0.0,-0.98394,2e-05,2.33741]
[1779600406159,41.45,76612.47,0.0,-0.98394,2e-05,2.33741]
[1779600406220,41.45,76612.47,0.0,-0.98394,2e-05,2.33741]
[1779600406320,41.45,76612.58,0.0,-0.98393,2e-05,2.33782]
[1779600412154,41.45,76612.95,0.0,-0.98392,2e-05,2.33901]
[1779600415542,41.45,76614.7,0.0,-0.98389,2e-05,2.34296]
[1779600415718,41.45,76614.7,0.0,-0.98389,2e-05,2.34296]
[1779600418564,41.45,76614.99,0.0,-0.98389,2e-05,2.34382]
[1779600418720,41.45,76614.99,0.0,-0.98389,2e-05,2.34382]
[1779600418589,41.45,76616.59,0.0,-0.98386,2e-05,2.34728]
[1779600419358,41.45,76616.59,0.0,-0.98386,2e-05,2.34728]
[1779600419469,41.45,76616.59,0.0,-0.98386,2e-05,2.34728]
[1779600425249,41.45,76617.24,0.0,-0.98384,2e-05,2.34913]
[1779600430284,41.45,76616.02,0.0,-0.98386,2e-05,2.34706]
[1779600430938,41.45,76616.02,0.0,-0.98386,2e-05,2.34706]
[1779600430969,41.45,76616.02,0.0,-0.98386,2e-05,2.34706]
[1779600431852,41.45,76616.02,0.0,-0.98386,2e-05,2.34706]
[1779600431969,41.45,76616.02,0.0,-0.98386,2e-05,2.34706]
[1779600432298,41.45,76616.82,0.0,-0.98385,2e-05,2.34893]
[1779600437333,41.46,76615.74,0.0,-0.98386,2e-05,2.34709]
[1779600444383,41.46,76614.79,0.0,-0.98387,2e-05,2.34575]
[1779600446470,41.46,76614.77,0.0,-0.98387,2e-05,2.34581]
[1779600446722,41.46,76614.77,0.0,-0.98387,2e-05,2.34581]
[1779600459487,41.46,76614.57,0.0,-0.98388,2e-05,2.34465]
[1779600466537,41.47,76614.54,0.0,-0.98387,2e-05,2.34534]
[1779600471572,41.47,76615.14,0.0,-0.98386,2e-05,2.34715]
[1779600476607,41.47,76616.02,0.0,-0.98384,2e-05,2.34954]
[1779600481642,41.47,76616.27,0.0,-0.98383,2e-05,2.35058]
[1779600488691,41.48,76616.29,0.0,-0.98382,2e-05,2.35134]
[1779600492678,41.48,76616.32,0.0,-0.98382,2e-05,2.35171]
[1779600492720,41.48,76616.32,0.0,-0.98382,2e-05,2.35171]
[1779600492820,41.48,76616.3,0.0,-0.98382,2e-05,2.35177]
[1779600493223,41.48,76616.3,0.0,-0.98382,2e-05,2.35177]
[1779600494757,41.48,76617.04,0.0,-0.98381,2e-05,2.35344]
[1779600494814,41.48,76621.5,0.0,-0.98373,2e-05,2.36299]
[1779600494969,41.48,76621.5,0.0,-0.98373,2e-05,2.36299]
[1779600495881,41.48,76622.01,0.0,-0.98372,2e-05,2.36416]
[1779600495972,41.48,76622.01,0.0,-0.98372,2e-05,2.36416]
[1779600501782,41.48,76623.32,0.0,-0.9837,2e-05,2.36739]
[1779600502789,41.48,76627.41,0.0,-0.98363,2e-05,2.37617]
[1779600503727,41.48,76627.41,0.0,-0.98363,2e-05,2.37617]
[1779600503796,41.48,76632.45,0.0,-0.98354,2e-05,2.38699]
[1779600503972,41.48,76632.45,0.0,-0.98354,2e-05,2.38699]
[1779600504822,41.48,76632.45,0.0,-0.98354,2e-05,2.38699]
[1779600504803,41.48,76632.92,0.0,-0.98353,2e-05,2.38803]
[1779600504970,41.48,76632.92,0.0,-0.98353,2e-05,2.38803]
[1779600510845,41.48,76633.12,0.0,-0.98353,2e-05,2.38869]
[1779600512859,41.48,76627.64,0.0,-0.98363,2e-05,2.37487]
[1779600513043,41.48,76627.64,0.0,-0.98363,2e-05,2.37487]
[1779600513226,41.48,76627.64,0.0,-0.98363,2e-05,2.37487]
[1779600513866,41.48,76626.72,0.0,-0.98365,2e-05,2.37297]
[1779600514017,41.48,76626.72,0.0,-0.98365,2e-05,2.37297]
[1779600514219,41.48,76626.72,0.0,-0.98365,2e-05,2.37297]
[1779600519909,41.48,76625.62,0.0,-0.98366,2e-05,2.37106]
[1779600521403,41.48,76625.62,0.0,-0.98366,2e-05,2.37106]
[1779600521468,41.48,76625.62,0.0,-0.98366,2e-05,2.37106]
[1779600521476,41.48,76624.15,0.0,-0.98369,2e-05,2.36809]
[1779600522239,41.48,76624.15,0.0,-0.98369,2e-05,2.36809]
[1779600522470,41.48,76624.15,0.0,-0.98369,2e-05,2.36809]
[1779600528972,41.49,76623.46,0.0,-0.98369,2e-05,2.3672]
[1779600531993,41.49,76618.98,0.0,-0.98377,2e-05,2.35791]
[1779600533089,41.49,76618.98,0.0,-0.98377,2e-05,2.35791]
[1779600533221,41.49,76618.98,0.0,-0.98377,2e-05,2.35791]
[1779600533322,41.49,76615.85,0.0,-0.98382,2e-05,2.35147]
[1779600534047,41.49,76615.85,0.0,-0.98382,2e-05,2.35147]
[1779600534221,41.49,76615.85,0.0,-0.98382,2e-05,2.35147]
[1779600540049,41.49,76615.24,0.0,-0.98382,2e-05,2.3508]
[1779600545085,41.49,76616.67,0.0,-0.9838,2e-05,2.35435]
[1779600546553,41.49,76616.67,0.0,-0.9838,2e-05,2.35435]
[1779600546722,41.49,76616.67,0.0,-0.9838,2e-05,2.35435]
[1779600546782,41.49,76617.48,0.0,-0.98378,2e-05,2.35625]
[1779600547255,41.49,76617.48,0.0,-0.98378,2e-05,2.35625]
[1779600547470,41.49,76617.48,0.0,-0.98378,2e-05,2.35625]
[1779600553141,41.5,76617.78,0.0,-0.98377,2e-05,2.35739]
[1779600560190,41.5,76617.18,0.0,-0.98378,2e-05,2.35665]
[1779600565553,41.5,76617.18,0.0,-0.98378,2e-05,2.35693]
[1779600565719,41.5,76617.18,0.0,-0.98378,2e-05,2.35693]
[1779600565820,41.5,76617.18,0.0,-0.98377,2e-05,2.35706]
[1779600566234,41.5,76617.18,0.0,-0.98377,2e-05,2.35706]
[1779600566472,41.5,76617.18,0.0,-0.98377,2e-05,2.35706]
[1779600570194,41.5,76616.85,0.0,-0.98378,2e-05,2.35654]
[1779600570221,41.5,76616.85,0.0,-0.98378,2e-05,2.35654]
[1779600576214,41.5,76616.05,0.0,-0.9838,2e-05,2.3529]
[1779600576470,41.5,76616.05,0.0,-0.9838,2e-05,2.3529]
[1779600576506,41.5,76615.87,0.0,-0.98381,2e-05,2.35275]
[1779600582344,41.5,76615.75,0.0,-0.9838,2e-05,2.35278]
[1779600592417,41.5,76616.73,0.0,-0.98378,2e-05,2.35541]
[1779600593118,41.5,76616.73,0.0,-0.98378,2e-05,2.35541]
[1779600593221,41.5,76616.73,0.0,-0.98378,2e-05,2.35541]
[1779600598459,41.51,76617.92,0.0,-0.98376,2e-05,2.35815]
[1779600599106,41.51,76617.92,0.0,-0.98376,2e-05,2.35815]
[1779600599223,41.51,76617.92,0.0,-0.98376,2e-05,2.35815]
[1779600603583,41.51,76618.46,0.0,-0.98375,2e-05,2.3594]
[1779600603718,41.51,76618.46,0.0,-0.98375,2e-05,2.3594]
[1779600603784,41.51,76618.77,0.0,-0.98375,2e-05,2.36012]
[1779600604323,41.51,76618.77,0.0,-0.98375,2e-05,2.36012]
[1779600604471,41.51,76618.77,0.0,-0.98375,2e-05,2.36012]
[1779600609536,41.51,76621.78,0.0,-0.98369,2e-05,2.36671]
[1779600609988,41.51,76621.78,0.0,-0.98369,2e-05,2.36671]
[1779600610222,41.51,76621.78,0.0,-0.98369,2e-05,2.36671]
[1779600610544,41.51,76628.2,0.0,-0.98359,2e-05,2.38039]
[1779600611464,41.51,76628.2,0.0,-0.98359,2e-05,2.38039]
[1779600611474,41.51,76628.2,0.0,-0.98359,2e-05,2.38039]
[1779600617746,41.51,76629.15,0.0,-0.98357,2e-05,2.38206]
[1779600617973,41.51,76629.15,0.0,-0.98357,2e-05,2.38206]
[1779600617844,41.5,76629.86,0.0,-0.98356,2e-05,2.38347]
[1779600618602,41.5,76629.46,0.0,-0.98357,2e-05,2.38256]
[1779600619017,41.5,76629.46,0.0,-0.98357,2e-05,2.38256]
[1779600619222,41.5,76629.46,0.0,-0.98357,2e-05,2.38256]
[1779600622840,41.5,76631.37,0.0,-0.98354,2e-05,2.38648]
[1779600622972,41.5,76631.37,0.0,-0.98354,2e-05,2.38648]
[1779600622941,41.5,76633.66,0.0,-0.9835,2e-05,2.39133]
[1779600624429,41.5,76634.16,0.0,-0.98349,2e-05,2.39234]
[1779600624469,41.5,76634.16,0.0,-0.98349,2e-05,2.39234]
[1779600624643,41.5,76634.0,0.0,-0.98349,2e-05,2.39193]
[1779600629679,41.5,76634.0,0.0,-0.9835,2e-05,2.39164]
[1779600631393,41.5,76633.71,0.0,-0.9835,2e-05,2.39096]
[1779600631468,41.5,76633.71,0.0,-0.9835,2e-05,2.39096]
[1779600631998,41.5,76633.71,0.0,-0.9835,2e-05,2.39096]
[1779600631693,41.5,76633.83,0.0,-0.98352,2e-05,2.38895]
[1779600632220,41.5,76633.83,0.0,-0.98352,2e-05,2.38895]
[1779600638741,41.5,76633.64,0.0,-0.98352,2e-05,2.38822]
[1779600644784,41.5,76632.79,0.0,-0.98354,2e-05,2.38615]
[1779600645102,41.5,76632.79,0.0,-0.98354,2e-05,2.38615]
[1779600645223,41.5,76632.79,0.0,-0.98354,2e-05,2.38615]
[1779600645727,41.5,76632.79,0.0,-0.98354,2e-05,2.38615]
[1779600645973,41.5,76632.79,0.0,-0.98354,2e-05,2.38615]
[1779600645825,41.5,76632.79,0.0,-0.98354,2e-05,2.38611]
[1779600654854,41.5,76633.02,0.0,-0.98354,2e-05,2.38631]
[1779600660896,41.5,76636.14,0.0,-0.98348,2e-05,2.39279]
[1779600661354,41.5,76636.14,0.0,-0.98348,2e-05,2.39279]
[1779600661469,41.5,76636.14,0.0,-0.98348,2e-05,2.39279]
[1779600661905,41.5,76637.36,0.0,-0.98346,2e-05,2.39537]
[1779600662677,41.5,76637.36,0.0,-0.98346,2e-05,2.39537]
[1779600662725,41.5,76637.36,0.0,-0.98346,2e-05,2.39537]
[1779600673990,41.5,76635.44,0.0,-0.9835,2e-05,2.39084]
[1779600674110,41.5,76635.44,0.0,-0.9835,2e-05,2.39084]
[1779600674220,41.5,76635.44,0.0,-0.9835,2e-05,2.39084]
[1779600674997,41.5,76635.45,0.0,-0.9835,2e-05,2.39083]
[1779600675349,41.5,76635.45,0.0,-0.9835,2e-05,2.39083]
[1779600675473,41.5,76635.45,0.0,-0.9835,2e-05,2.39083]
[1779600682047,41.5,76635.78,0.0,-0.9835,2e-05,2.39135]
[1779600683420,41.49,76635.95,0.0,-0.98349,2e-05,2.39169]
[1779600683474,41.49,76635.95,0.0,-0.98349,2e-05,2.39169]
[1779600689096,41.49,76635.59,0.0,-0.9835,2e-05,2.39076]
[1779600694131,41.49,76635.54,0.0,-0.98352,2e-05,2.38833]
[1779600699220,41.49,76635.34,0.0,-0.98352,2e-05,2.38782]
[1779600702897,41.49,76635.34,0.0,-0.98352,2e-05,2.38782]
[1779600702970,41.49,76635.34,0.0,-0.98352,2e-05,2.38782]
[1779600702998,41.49,76635.34,0.0,-0.98352,2e-05,2.38775]
[1779600714271,41.49,76635.32,0.0,-0.98352,2e-05,2.38755]
[1779600719306,41.49,76634.07,0.0,-0.98355,2e-05,2.38481]
[1779600720654,41.49,76634.07,0.0,-0.98355,2e-05,2.38481]
[1779600720720,41.49,76634.07,0.0,-0.98355,2e-05,2.38481]
[1779600721238,41.49,76634.14,0.0,-0.98354,2e-05,2.38494]
[1779600721473,41.49,76634.14,0.0,-0.98354,2e-05,2.38494]
[1779600721572,41.49,76633.6,0.0,-0.98355,2e-05,2.38378]
[1779600726893,41.49,76633.5,0.0,-0.98356,2e-05,2.38355]
[1779600728239,41.49,76630.69,0.0,-0.9836,2e-05,2.37754]
[1779600728471,41.49,76630.69,0.0,-0.9836,2e-05,2.37754]
[1779600734228,41.49,76628.72,0.0,-0.98364,2e-05,2.37334]
[1779600734471,41.49,76628.72,0.0,-0.98364,2e-05,2.37334]
[1779600734503,41.49,76628.72,0.0,-0.98364,2e-05,2.37334]
[1779600734720,41.49,76628.72,0.0,-0.98364,2e-05,2.37334]
[1779600734820,41.49,76628.65,0.0,-0.98364,2e-05,2.37319]
[1779600740543,41.49,76628.5,0.0,-0.98364,2e-05,2.37287]
[1779600740722,41.49,76628.5,0.0,-0.98364,2e-05,2.37287]
[1779600748512,41.49,76628.23,0.0,-0.98364,2e-05,2.3723]
[1779600756568,41.49,76628.31,0.0,-0.98366,2e-05,2.37027]
[1779600757389,41.49,76628.31,0.0,-0.98366,2e-05,2.37027]
[1779600757471,41.49,76628.31,0.0,-0.98366,2e-05,2.37027]
[1779600758714,41.49,76628.09,0.0,-0.98366,2e-05,2.3698]
[1779600758720,41.49,76628.09,0.0,-0.98366,2e-05,2.3698]
[1779600758807,41.49,76628.09,0.0,-0.98366,2e-05,2.3698]
[1779600761605,41.49,76632.08,0.0,-0.98359,2e-05,2.3783]
[1779600765239,41.49,76632.21,0.0,-0.98359,2e-05,2.37858]
[1779600765472,41.49,76632.21,0.0,-0.98359,2e-05,2.37858]
[1779600770668,41.49,76634.87,0.0,-0.98355,2e-05,2.38426]
[1779600771255,41.49,76634.87,0.0,-0.98355,2e-05,2.38426]
[1779600771474,41.49,76634.87,0.0,-0.98355,2e-05,2.38426]
[1779600771563,41.49,76634.87,0.0,-0.98355,2e-05,2.38426]
[1779600771722,41.49,76634.87,0.0,-0.98355,2e-05,2.38426]
[1779600771730,41.49,76634.86,0.0,-0.98355,2e-05,2.38424]
[1779600777707,41.49,76634.95,0.0,-0.98355,2e-05,2.38444]
[1779600777723,41.49,76634.95,0.0,-0.98355,2e-05,2.38444]
[1779600784766,41.49,76636.75,0.0,-0.98351,2e-05,2.38829]
[1779600793829,41.49,76636.71,0.0,-0.98352,2e-05,2.3882]
[1779600798990,41.49,76635.88,0.0,-0.98353,2e-05,2.38643]
[1779600799222,41.49,76635.88,0.0,-0.98353,2e-05,2.38643]
[1779600799495,41.49,76635.88,0.0,-0.98353,2e-05,2.38643]
[1779600799720,41.49,76635.88,0.0,-0.98353,2e-05,2.38643]
[1779600803899,41.49,76634.28,0.0,-0.98356,2e-05,2.383]
[1779600805247,41.49,76632.79,0.0,-0.98358,2e-05,2.37982]
[1779600805471,41.49,76632.79,0.0,-0.98358,2e-05,2.37982]
[1779600810950,41.49,76632.76,0.0,-0.98358,2e-05,2.37975]
[1779600814770,41.49,76634.06,0.0,-0.98358,2e-05,2.38032]
[1779600814986,41.49,76634.06,0.0,-0.98358,2e-05,2.38032]
[1779600815717,41.49,76635.83,0.0,-0.98355,2e-05,2.3841]
[1779600815971,41.49,76635.83,0.0,-0.98355,2e-05,2.3841]
[1779600815985,41.49,76635.7,0.0,-0.98355,2e-05,2.38383]
[1779600825049,41.49,76635.8,0.0,-0.98355,2e-05,2.38404]
[1779600830084,41.49,76635.81,0.0,-0.98355,2e-05,2.38406]
[1779600838140,41.49,76635.49,0.0,-0.98355,2e-05,2.38338]
[1779600840985,41.49,76635.5,0.0,-0.98355,2e-05,2.3834]
[1779600841220,41.49,76635.5,0.0,-0.98355,2e-05,2.3834]
[1779600849218,41.49,76635.54,0.0,-0.98355,2e-05,2.38348]
[1779600855084,41.49,76635.53,0.0,-0.98355,2e-05,2.38346]
[1779600855223,41.49,76635.53,0.0,-0.98355,2e-05,2.38346]
[1779600855933,41.49,76636.46,0.0,-0.98353,2e-05,2.38545]
[1779600855973,41.49,76636.46,0.0,-0.98353,2e-05,2.38545]
[1779600856033,41.49,76636.44,0.0,-0.98353,2e-05,2.38541]
[1779600861302,41.49,76636.39,0.0,-0.98354,2e-05,2.3853]
[1779600865542,41.49,76635.86,0.0,-0.98354,2e-05,2.38417]
[1779600865723,41.49,76635.86,0.0,-0.98354,2e-05,2.38417]
[1779600871373,41.49,76636.12,0.0,-0.98355,2e-05,2.38251]
[1779600872990,41.49,76636.12,0.0,-0.98355,2e-05,2.38251]
[1779600873222,41.49,76636.12,0.0,-0.98355,2e-05,2.38251]
[1779600873999,41.49,76636.68,0.0,-0.98355,2e-05,2.38371]
[1779600874221,41.49,76636.68,0.0,-0.98355,2e-05,2.38371]
[1779600874071,41.49,76636.39,0.0,-0.98355,2e-05,2.38309]
[1779600878977,41.49,76637.72,0.0,-0.98353,2e-05,2.38594]
[1779600879222,41.49,76637.72,0.0,-0.98353,2e-05,2.38594]
[1779600884464,41.49,76636.59,0.0,-0.98355,2e-05,2.38352]
[1779600891513,41.49,76636.59,0.0,-0.98355,2e-05,2.38352]
[1779600895990,41.49,76636.59,0.0,-0.98355,2e-05,2.38352]
[1779600896225,41.49,76636.59,0.0,-0.98355,2e-05,2.38352]
[1779600896610,41.49,76636.59,0.0,-0.98355,2e-05,2.38352]
[1779600896721,41.49,76636.59,0.0,-0.98355,2e-05,2.38352]
[1779600900575,41.49,76636.13,0.0,-0.98355,2e-05,2.38253]
[1779600902174,41.49,76636.13,0.0,-0.98355,2e-05,2.38253]
[1779600902221,41.49,76636.13,0.0,-0.98355,2e-05,2.38253]
[1779600911251,41.49,76633.81,0.0,-0.98359,2e-05,2.37758]
[1779600911476,41.49,76633.44,0.0,-0.9836,2e-05,2.37679]
[1779600912128,41.49,76633.44,0.0,-0.9836,2e-05,2.37679]
[1779600912224,41.49,76633.44,0.0,-0.9836,2e-05,2.37679]
[1779600912225,41.49,76633.44,0.0,-0.9836,2e-05,2.37679]
[1779600917695,41.49,76634.27,0.0,-0.98359,2e-05,2.37856]
[1779600923739,41.49,76634.21,0.0,-0.98359,2e-05,2.37843]
[1779600929781,41.49,76634.15,0.0,-0.98359,2e-05,2.3783]
[1779600937837,41.49,76634.09,0.0,-0.9836,2e-05,2.37597]
[1779600943880,41.49,76633.47,0.0,-0.98361,2e-05,2.37464]
[1779600948915,41.49,76633.48,0.0,-0.98361,2e-05,2.37466]
[1779600954957,41.49,76633.67,0.0,-0.98361,2e-05,2.37507]
[1779600962663,41.49,76633.61,0.0,-0.98361,2e-05,2.37494]
[1779600962721,41.49,76633.61,0.0,-0.98361,2e-05,2.37494]
[1779600968048,41.49,76633.68,0.0,-0.98361,2e-05,2.37509]
[1779600976104,41.49,76634.38,0.0,-0.9836,2e-05,2.37658]
[1779600976986,41.49,76634.38,0.0,-0.9836,2e-05,2.37658]
[1779600977221,41.49,76634.38,0.0,-0.9836,2e-05,2.37658]
[1779600977876,41.49,76634.44,0.0,-0.9836,2e-05,2.37671]
[1779600977973,41.49,76634.44,0.0,-0.9836,2e-05,2.37671]
[1779600978118,41.49,76634.31,0.0,-0.9836,2e-05,2.37643]
[1779600983153,41.49,76634.35,0.0,-0.9836,2e-05,2.37652]
[1779600985800,41.49,76633.98,0.0,-0.98361,2e-05,2.37573]
[1779600985977,41.49,76633.98,0.0,-0.98361,2e-05,2.37573]
[1779600986174,41.49,76625.36,0.0,-0.98375,2e-05,2.35739]
[1779600987181,41.49,76621.83,0.0,-0.98381,2e-05,2.34992]
[1779600989567,41.49,76621.27,0.0,-0.98382,2e-05,2.34873]
[1779600989722,41.49,76621.27,0.0,-0.98382,2e-05,2.34873]
[1779600989823,41.49,76621.27,0.0,-0.98382,2e-05,2.34873]
[1779600993011,41.49,76621.23,0.0,-0.98384,2e-05,2.34645]
[1779600993221,41.49,76621.23,0.0,-0.98384,2e-05,2.34645]
[1779600998262,41.49,76626.84,0.0,-0.98374,2e-05,2.35833]
[1779600998533,41.49,76626.84,0.0,-0.98374,2e-05,2.35833]
[1779600998721,41.49,76626.84,0.0,-0.98374,2e-05,2.35833]
[1779600999371,41.49,76626.84,0.0,-0.98374,2e-05,2.35833]
[1779600999473,41.49,76628.35,0.0,-0.98372,2e-05,2.36154]
[1779601000276,41.49,76628.42,0.0,-0.98371,2e-05,2.36169]
[1779601006401,41.49,76628.46,0.0,-0.98371,2e-05,2.36177]
[1779601007785,41.49,76628.49,0.0,-0.98371,2e-05,2.36184]
[1779601007971,41.49,76628.49,0.0,-0.98371,2e-05,2.36184]
[1779601014373,41.49,76627.89,0.0,-0.98372,2e-05,2.36056]
[1779601018099,41.49,76628.0,0.0,-0.98372,2e-05,2.3608]
[1779601018221,41.49,76628.0,0.0,-0.98372,2e-05,2.3608]
[1779601019170,41.49,76628.0,0.0,-0.98372,2e-05,2.3608]
[1779601019223,41.49,76628.0,0.0,-0.98372,2e-05,2.3608]
[1779601019382,41.49,76628.0,0.0,-0.98372,2e-05,2.3608]
[1779601024445,41.49,76628.33,0.0,-0.98372,2e-05,2.3615]
[1779601029480,41.49,76634.06,0.0,-0.98362,2e-05,2.37369]
[1779601031220,41.49,76634.06,0.0,-0.98362,2e-05,2.37369]
[1779601036528,41.49,76633.26,0.0,-0.98363,2e-05,2.37199]
[1779601043577,41.49,76631.92,0.0,-0.98366,2e-05,2.36913]
[1779601045624,41.49,76629.91,0.0,-0.98369,2e-05,2.36486]
[1779601045721,41.49,76629.91,0.0,-0.98369,2e-05,2.36486]
[1779601045918,41.49,76629.91,0.0,-0.98369,2e-05,2.36486]
[1779601045975,41.49,76629.91,0.0,-0.98369,2e-05,2.36486]
[1779601046063,41.49,76629.63,0.0,-0.98369,2e-05,2.36426]
[1779601052641,41.49,76629.01,0.0,-0.98372,2e-05,2.36074]
[1779601058320,41.49,76628.59,0.0,-0.98373,2e-05,2.35985]
[1779601058422,41.49,76628.53,0.0,-0.98373,2e-05,2.35972]
[1779601058483,41.49,76628.53,0.0,-0.98373,2e-05,2.35972]
[1779601058515,41.49,76628.53,0.0,-0.98373,2e-05,2.35972]
[1779601058721,41.49,76628.53,0.0,-0.98373,2e-05,2.35972]
[1779601065732,41.49,76626.77,0.0,-0.98376,2e-05,2.35599]
[1779601066485,41.49,76626.77,0.0,-0.98376,2e-05,2.35599]
[1779601066592,41.49,76626.77,0.0,-0.98376,2e-05,2.35599]
[1779601066724,41.49,76626.77,0.0,-0.98376,2e-05,2.35599]
[1779601066739,41.49,76626.06,0.0,-0.98377,2e-05,2.35448]
[1779601072780,41.49,76625.64,0.0,-0.98378,2e-05,2.35359]
[1779601073848,41.49,76625.64,0.0,-0.98378,2e-05,2.35359]
[1779601073973,41.49,76625.64,0.0,-0.98378,2e-05,2.35359]
[1779601074159,41.49,76625.64,0.0,-0.98378,2e-05,2.35359]
[1779601074224,41.49,76625.64,0.0,-0.98378,2e-05,2.35359]
[1779601074259,41.49,76625.58,0.0,-0.98378,2e-05,2.35346]
[1779601079830,41.49,76621.96,0.0,-0.98384,2e-05,2.3458]
[1779601080837,41.49,76618.08,0.0,-0.9839,2e-05,2.33762]
[1779601081845,41.49,76611.24,0.0,-0.98402,2e-05,2.32323]
[1779601082851,41.49,76607.99,0.0,-0.98407,2e-05,2.31642]
[1779601083633,41.49,76607.99,0.0,-0.98407,2e-05,2.31642]
[1779601083728,41.49,76607.99,0.0,-0.98407,2e-05,2.31642]
[1779601083859,41.49,76607.99,0.0,-0.98407,2e-05,2.31642]
[1779601083980,41.49,76607.99,0.0,-0.98407,2e-05,2.31642]
[1779601084051,41.49,76607.56,0.0,-0.98408,2e-05,2.31552]
[1779601087886,41.49,76604.24,0.0,-0.98413,2e-05,2.30859]
[1779601092921,41.49,76603.85,0.0,-0.98414,2e-05,2.30777]
[1779601093928,41.49,76608.01,0.0,-0.98407,2e-05,2.31647]
[1779601096054,41.49,76608.39,0.0,-0.98406,2e-05,2.31726]
[1779601096229,41.49,76608.39,0.0,-0.98406,2e-05,2.31726]
[1779601096335,41.49,76608.39,0.0,-0.98406,2e-05,2.31726]
[1779601096474,41.49,76608.39,0.0,-0.98406,2e-05,2.31726]
[1779601096429,41.49,76608.09,0.0,-0.98407,2e-05,2.31663]
[1779601108794,41.49,76608.94,0.0,-0.98405,2e-05,2.31841]
[1779601108967,41.49,76608.94,0.0,-0.98405,2e-05,2.31841]
[1779601108977,41.49,76608.94,0.0,-0.98405,2e-05,2.31841]
[1779601109220,41.49,76608.94,0.0,-0.98405,2e-05,2.31841]
[1779601109321,41.49,76609.34,0.0,-0.98405,2e-05,2.31925]
[1779601114632,41.49,76606.01,0.0,-0.98412,2e-05,2.31011]
[1779601114722,41.49,76606.01,0.0,-0.98412,2e-05,2.31011]
[1779601114797,41.49,76606.01,0.0,-0.98412,2e-05,2.31011]
[1779601114972,41.49,76606.01,0.0,-0.98412,2e-05,2.31011]
[1779601115074,41.49,76602.98,0.0,-0.98417,2e-05,2.30379]
[1779601120110,41.49,76602.03,0.0,-0.98418,2e-05,2.30181]
[1779601125145,41.49,76602.09,0.0,-0.98418,2e-05,2.30193]
[1779601126588,41.49,76600.65,0.0,-0.98421,2e-05,2.29894]
[1779601126724,41.49,76600.65,0.0,-0.98421,2e-05,2.29894]
[1779601126761,41.49,76600.65,0.0,-0.98421,2e-05,2.29894]
[1779601126973,41.49,76600.65,0.0,-0.98421,2e-05,2.29894]
[1779601127158,41.49,76599.88,0.0,-0.98422,2e-05,2.29734]
[1779601132194,41.49,76599.36,0.0,-0.98423,2e-05,2.29625]
[1779601139243,41.49,76599.23,0.0,-0.98423,2e-05,2.29598]
[1779601144101,41.49,76599.26,0.0,-0.98423,2e-05,2.29605]
[1779601144225,41.49,76599.26,0.0,-0.98423,2e-05,2.29605]
[1779601144472,41.49,76599.26,0.0,-0.98423,2e-05,2.29605]
[1779601144278,41.49,76599.35,0.0,-0.98423,2e-05,2.29623]
[1779601149315,41.49,76598.53,0.0,-0.98424,2e-05,2.29453]
[1779601154350,41.49,76598.68,0.0,-0.98424,2e-05,2.29484]
[1779601157432,41.49,76599.64,0.0,-0.98422,2e-05,2.29684]
[1779601157472,41.49,76599.64,0.0,-0.98422,2e-05,2.29684]
[1779601157474,41.49,76599.21,0.0,-0.98423,2e-05,2.29594]
[1779601157607,41.49,76599.21,0.0,-0.98423,2e-05,2.29594]
[1779601157727,41.49,76599.21,0.0,-0.98423,2e-05,2.29594]
[1779601163413,41.49,76598.84,0.0,-0.98424,2e-05,2.29517]
[1779601169455,41.49,76599.78,0.0,-0.98422,2e-05,2.29713]
[1779601170470,41.49,76599.78,0.0,-0.98422,2e-05,2.29713]
[1779601170522,41.49,76598.67,0.0,-0.98424,2e-05,2.29482]
[1779601170651,41.49,76598.67,0.0,-0.98424,2e-05,2.29482]
[1779601170724,41.49,76598.67,0.0,-0.98424,2e-05,2.29482]
[1779601174852,41.49,76598.41,0.0,-0.98426,2e-05,2.29212]
[1779601174975,41.49,76598.41,0.0,-0.98426,2e-05,2.29212]
[1779601175059,41.49,76598.41,0.0,-0.98426,2e-05,2.29212]
[1779601175226,41.49,76598.41,0.0,-0.98426,2e-05,2.29212]
[1779601175262,41.49,76598.41,0.0,-0.98426,2e-05,2.29212]
[1779601179525,41.49,76594.84,0.0,-0.98431,2e-05,2.28472]
[1779601179719,41.49,76594.84,0.0,-0.98431,2e-05,2.28472]
[1779601179974,41.49,76594.84,0.0,-0.98431,2e-05,2.28472]
[1779601180510,41.49,76594.84,0.0,-0.98431,2e-05,2.28472]
[1779601180532,41.49,76594.41,0.0,-0.98432,2e-05,2.28382]
[1779601180722,41.49,76594.41,0.0,-0.98432,2e-05,2.28382]
[1779601186575,41.49,76594.42,0.0,-0.98432,2e-05,2.28385]
[1779601188775,41.49,76594.3,0.0,-0.98432,2e-05,2.2836]
[1779601188972,41.49,76594.3,0.0,-0.98432,2e-05,2.2836]
[1779601189144,41.49,76594.3,0.0,-0.98432,2e-05,2.2836]
[1779601189224,41.49,76594.3,0.0,-0.98432,2e-05,2.2836]
[1779601189301,41.49,76596.42,0.0,-0.98429,2e-05,2.28799]
[1779601194630,41.49,76597.45,0.0,-0.98427,2e-05,2.29013]
[1779601199667,41.49,76597.51,0.0,-0.98427,2e-05,2.29025]
[1779601203039,41.49,76597.51,0.0,-0.98427,2e-05,2.29025]
[1779601203222,41.49,76597.51,0.0,-0.98427,2e-05,2.29025]
[1779601203400,41.49,76597.51,0.0,-0.98427,2e-05,2.29025]
[1779601203473,41.49,76597.51,0.0,-0.98427,2e-05,2.29025]
[1779601203565,41.49,76598.01,0.0,-0.98426,2e-05,2.29129]
[1779601208731,41.49,76598.11,0.0,-0.98426,2e-05,2.2915]
[1779601213937,41.49,76597.52,0.0,-0.98427,2e-05,2.29027]
[1779601213975,41.49,76597.52,0.0,-0.98427,2e-05,2.29027]
[1779601214416,41.49,76597.52,0.0,-0.98427,2e-05,2.29027]
[1779601214479,41.49,76597.52,0.0,-0.98427,2e-05,2.29027]
[1779601214517,41.49,76598.0,0.0,-0.98426,2e-05,2.29127]
[1779601217220,41.49,76597.6,0.0,-0.98427,2e-05,2.29044]
[1779601217305,41.49,76597.61,0.0,-0.98427,2e-05,2.29046]
[1779601222828,41.49,76597.29,0.0,-0.98427,2e-05,2.28979]
[1779601233313,41.49,76597.29,0.0,-0.98427,2e-05,2.28979]
[1779601233473,41.49,76597.29,0.0,-0.98427,2e-05,2.28979]
[1779601233572,41.49,76597.49,0.0,-0.9843,2e-05,2.2865]
[1779601233702,41.49,76597.49,0.0,-0.9843,2e-05,2.2865]
[1779601233722,41.49,76597.49,0.0,-0.9843,2e-05,2.2865]
[1779601239948,41.49,76596.89,0.0,-0.98431,2e-05,2.28525]
[1779601244988,41.49,76596.4,0.0,-0.98432,2e-05,2.28424]
[1779601250023,41.46,76596.58,0.0,-0.98436,2e-05,2.27841]
[1779601252339,41.46,76596.58,0.0,-0.98436,2e-05,2.27841]
[1779601252471,41.46,76596.58,0.0,-0.98436,2e-05,2.27841]
[1779601252682,41.46,76596.63,0.0,-0.98436,2e-05,2.27851]
[1779601252722,41.46,76596.63,0.0,-0.98436,2e-05,2.27851]
[1779601254052,41.46,76596.22,0.0,-0.98437,2e-05,2.27766]
[1779601260097,41.46,76596.03,0.0,-0.98437,2e-05,2.27727]
[1779601264124,41.46,76590.6,0.0,-0.98447,2e-05,2.26452]
[1779601264969,41.46,76590.6,0.0,-0.98447,2e-05,2.26452]
[1779601265226,41.46,76590.6,0.0,-0.98447,2e-05,2.26452]
[1779601271174,41.41,76590.2,0.0,-0.98457,2e-05,2.2529]
[1779601272439,41.41,76590.2,0.0,-0.98457,2e-05,2.2529]
[1779601272471,41.41,76590.2,0.0,-0.98457,2e-05,2.2529]
[1779601272539,41.41,76590.2,0.0,-0.98458,2e-05,2.25136]
[1779601272963,41.41,76590.2,0.0,-0.98458,2e-05,2.25136]
[1779601272971,41.41,76590.2,0.0,-0.98458,2e-05,2.25136]
[1779601280237,41.36,76588.43,0.0,-0.9847,2e-05,2.23542]
[1779601285495,41.34,76587.82,0.0,-0.98476,2e-05,2.22803]
[1779601286279,41.32,76577.7,0.0,-0.98495,2e-05,2.20443]
[1779601287286,41.32,76572.13,0.0,-0.98505,2e-05,2.19167]
[1779601288683,41.31,76571.84,0.0,-0.98506,2e-05,2.18956]
[1779601288721,41.31,76571.84,0.0,-0.98506,2e-05,2.18956]
[1779601289209,41.31,76571.84,0.0,-0.98506,2e-05,2.18956]
[1779601289225,41.31,76571.84,0.0,-0.98506,2e-05,2.18956]
[1779601289300,41.31,76571.8,0.0,-0.98508,2e-05,2.18796]
[1779601297356,41.26,76570.66,0.0,-0.98519,2e-05,2.17296]
[1779601299370,41.26,76577.42,0.0,-0.98509,2e-05,2.18653]
[1779601301229,41.26,76578.47,0.0,-0.98507,2e-05,2.18864]
[1779601301472,41.26,76578.47,0.0,-0.98507,2e-05,2.18864]
[1779601301572,41.26,76578.96,0.0,-0.98506,2e-05,2.18963]
[1779601301724,41.26,76578.96,0.0,-0.98506,2e-05,2.18963]
[1779601307426,41.26,76578.56,0.0,-0.98507,2e-05,2.18882]
[1779601309423,41.26,76578.52,0.0,-0.98507,2e-05,2.18874]
[1779601309472,41.26,76578.52,0.0,-0.98507,2e-05,2.18874]
[1779601309524,41.26,76579.05,0.0,-0.98506,2e-05,2.18981]
[1779601309827,41.26,76579.05,0.0,-0.98506,2e-05,2.18981]
[1779601309973,41.26,76579.05,0.0,-0.98506,2e-05,2.18981]
[1779601315482,41.26,76578.25,0.0,-0.98507,2e-05,2.1882]
[1779601320517,41.26,76578.55,0.0,-0.98507,2e-05,2.1888]
[1779601325552,41.26,76577.98,0.0,-0.98508,2e-05,2.18766]
[1779601330587,41.26,76578.78,0.0,-0.98507,2e-05,2.18927]
[1779601336629,41.26,76575.76,0.0,-0.98511,2e-05,2.18319]
[1779601337879,41.26,76575.49,0.0,-0.98512,2e-05,2.18265]
[1779601337974,41.26,76575.49,0.0,-0.98512,2e-05,2.18265]
[1779601338466,41.26,76575.49,0.0,-0.98512,2e-05,2.18265]
[1779601338473,41.26,76575.49,0.0,-0.98512,2e-05,2.18265]
[1779601338568,41.26,76575.49,0.0,-0.98512,2e-05,2.18265]
[1779601341664,41.26,76573.12,0.0,-0.98515,2e-05,2.17789]
[1779601345217,41.26,76572.46,0.0,-0.98517,2e-05,2.17657]
[1779601345222,41.26,76572.46,0.0,-0.98517,2e-05,2.17657]
[1779601345710,41.26,76572.46,0.0,-0.98517,2e-05,2.17657]
[1779601345723,41.26,76572.46,0.0,-0.98517,2e-05,2.17657]
[1779601345694,41.26,76572.21,0.0,-0.98517,2e-05,2.17607]
[1779601350729,41.26,76571.9,0.0,-0.98517,2e-05,2.17544]
[1779601353070,41.26,76571.85,0.0,-0.98519,2e-05,2.17325]
[1779601353221,41.26,76571.85,0.0,-0.98519,2e-05,2.17325]
[1779601353724,41.26,76571.85,0.0,-0.98519,2e-05,2.17325]
[1779601353296,41.26,76570.96,0.0,-0.9852,2e-05,2.17147]
[1779601353975,41.26,76570.96,0.0,-0.9852,2e-05,2.17147]
[1779601353980,41.26,76574.47,0.0,-0.98515,2e-05,2.17851]
[1779601358274,41.26,76574.85,0.0,-0.98514,2e-05,2.17927]
[1779601358369,41.26,76574.85,0.0,-0.98514,2e-05,2.17927]
[1779601358473,41.26,76574.85,0.0,-0.98514,2e-05,2.17927]
[1779601358573,41.26,76572.28,0.0,-0.98518,2e-05,2.17412]
[1779601363821,41.26,76572.76,0.0,-0.98517,2e-05,2.17508]
[1779601368859,41.26,76571.49,0.0,-0.98519,2e-05,2.17253]
[1779601371115,41.26,76572.07,0.0,-0.98518,2e-05,2.1737]
[1779601371222,41.26,76572.07,0.0,-0.98518,2e-05,2.1737]
[1779601371750,41.26,76572.07,0.0,-0.98518,2e-05,2.1737]
[1779601371323,41.26,76571.07,0.0,-0.9852,2e-05,2.17169]
[1779601371974,41.26,76571.07,0.0,-0.9852,2e-05,2.17169]
[1779601377922,41.26,76571.75,0.0,-0.98519,2e-05,2.17305]
[1779601380942,41.26,76572.28,0.0,-0.98518,2e-05,2.17412]
[1779601380973,41.26,76572.28,0.0,-0.98518,2e-05,2.17412]
[1779601381594,41.26,76572.28,0.0,-0.98518,2e-05,2.17412]
[1779601381723,41.26,76572.28,0.0,-0.98518,2e-05,2.17412]
[1779601381645,41.26,76573.96,0.0,-0.98516,2e-05,2.17748]
[1779601384972,41.26,76571.68,0.0,-0.98519,2e-05,2.17291]
[1779601391014,41.26,76570.81,0.0,-0.9852,2e-05,2.17117]
[1779601397794,41.26,76570.57,0.0,-0.98521,2e-05,2.17069]
[1779601397972,41.26,76570.57,0.0,-0.98521,2e-05,2.17069]
[1779601398363,41.26,76570.57,0.0,-0.98521,2e-05,2.17069]
[1779601398472,41.26,76570.57,0.0,-0.98521,2e-05,2.17069]
[1779601398573,41.26,76570.57,0.0,-0.98521,2e-05,2.17069]
[1779601402115,41.26,76570.61,0.0,-0.98521,2e-05,2.17077]
[1779601402224,41.26,76570.61,0.0,-0.98521,2e-05,2.17077]
[1779601402664,41.26,76570.61,0.0,-0.98521,2e-05,2.17077]
[1779601402721,41.26,76570.61,0.0,-0.98521,2e-05,2.17077]
[1779601402765,41.26,76568.17,0.0,-0.98525,2e-05,2.16589]
[1779601403097,41.26,76571.96,0.0,-0.98519,2e-05,2.17348]
[1779601406573,41.26,76572.33,0.0,-0.98518,2e-05,2.17422]
[1779601406726,41.26,76572.33,0.0,-0.98518,2e-05,2.17422]
[1779601409141,41.26,76577.67,0.0,-0.9851,2e-05,2.18494]
[1779601410012,41.26,76577.67,0.0,-0.9851,2e-05,2.18494]
[1779601410223,41.26,76577.67,0.0,-0.9851,2e-05,2.18494]
[1779601410309,41.26,76580.6,0.0,-0.98505,2e-05,2.19084]
[1779601410986,41.26,76580.6,0.0,-0.98505,2e-05,2.19084]
[1779601411226,41.26,76580.6,0.0,-0.98505,2e-05,2.19084]
[1779601417197,41.26,76579.87,0.0,-0.98508,2e-05,2.18727]
[1779601419211,41.26,76581.63,0.0,-0.98505,2e-05,2.19081]
[1779601420431,41.26,76581.63,0.0,-0.98505,2e-05,2.19081]
[1779601420471,41.26,76581.63,0.0,-0.98505,2e-05,2.19081]
[1779601420533,41.26,76582.5,0.0,-0.98503,2e-05,2.19257]
[1779601422551,41.26,76582.37,0.0,-0.98504,2e-05,2.1923]
[1779601422726,41.26,76582.37,0.0,-0.98504,2e-05,2.1923]
[1779601425376,41.26,76582.51,0.0,-0.98503,2e-05,2.19259]
[1779601425471,41.26,76582.51,0.0,-0.98503,2e-05,2.19259]
[1779601425477,41.26,76579.78,0.0,-0.98508,2e-05,2.18709]
[1779601427631,41.26,76579.35,0.0,-0.98508,2e-05,2.18622]
[1779601427724,41.26,76579.35,0.0,-0.98508,2e-05,2.18622]
[1779601434377,41.26,76579.07,0.0,-0.98509,2e-05,2.18566]
[1779601435377,41.26,76578.86,0.0,-0.98509,2e-05,2.18523]
[1779601435474,41.26,76578.86,0.0,-0.98509,2e-05,2.18523]
[1779601441367,41.26,76577.83,0.0,-0.98511,2e-05,2.18316]
[1779601441936,41.26,76577.83,0.0,-0.98511,2e-05,2.18316]
[1779601441974,41.26,76577.83,0.0,-0.98511,2e-05,2.18316]
[1779601444388,41.26,76575.58,0.0,-0.98514,2e-05,2.17864]
[1779601445441,41.26,76575.58,0.0,-0.98514,2e-05,2.17864]
[1779601445472,41.26,76575.58,0.0,-0.98514,2e-05,2.17864]
[1779601452493,41.26,76573.08,0.0,-0.98518,2e-05,2.17363]
[1779601452721,41.26,76573.08,0.0,-0.98518,2e-05,2.17363]
[1779601452779,41.26,76567.75,0.0,-0.98527,2e-05,2.16297]
[1779601453813,41.26,76567.75,0.0,-0.98527,2e-05,2.16297]
[1779601453975,41.26,76567.04,0.0,-0.98528,2e-05,2.16156]
[1779601455225,41.26,76567.05,0.0,-0.98528,2e-05,2.16157]
[1779601455464,41.26,76566.89,0.0,-0.98528,2e-05,2.16126]
[1779601459802,41.26,76565.46,0.0,-0.9853,2e-05,2.15841]
[1779601459974,41.26,76565.37,0.0,-0.9853,2e-05,2.15823]
[1779601467549,41.26,76563.42,0.0,-0.98533,2e-05,2.15434]
[1779601468927,41.26,76562.99,0.0,-0.98534,2e-05,2.15349]
[1779601468971,41.26,76562.99,0.0,-0.98534,2e-05,2.15349]
[1779601469563,41.26,76562.89,0.0,-0.98534,2e-05,2.15329]
[1779601470440,41.26,76562.89,0.0,-0.98534,2e-05,2.15329]
[1779601470471,41.26,76562.89,0.0,-0.98534,2e-05,2.15329]
[1779601475608,41.26,76563.48,0.0,-0.98535,2e-05,2.15239]
[1779601476711,41.26,76563.48,0.0,-0.98535,2e-05,2.15239]
[1779601476724,41.26,76563.48,0.0,-0.98535,2e-05,2.15239]
[1779601482496,41.23,76562.32,0.0,-0.98542,2e-05,2.14256]
[1779601483225,41.23,76563.25,0.0,-0.98542,2e-05,2.1429]
[1779601483376,41.23,76563.25,0.0,-0.98542,2e-05,2.1429]
[1779601483471,41.23,76563.25,0.0,-0.98542,2e-05,2.1429]
[1779601483662,41.22,76562.8,0.0,-0.98544,2e-05,2.1405]
[1779601489707,41.19,76562.97,0.0,-0.98551,2e-05,2.13183]
[1779601494739,41.16,76562.83,0.0,-0.98557,2e-05,2.12406]
[1779601495269,41.16,76562.83,0.0,-0.98557,2e-05,2.12406]
[1779601495473,41.16,76562.83,0.0,-0.98557,2e-05,2.12406]
[1779601496255,41.15,76563.17,0.0,-0.98558,2e-05,2.12323]
[1779601496471,41.15,76563.17,0.0,-0.98558,2e-05,2.12323]
[1779601496753,41.14,76563.1,0.0,-0.98559,2e-05,2.12159]
[1779601502837,41.14,76562.99,0.0,-0.98559,2e-05,2.12138]
[1779601502972,41.14,76563.69,0.0,-0.98558,2e-05,2.12276]
[1779601508837,41.14,76562.94,0.0,-0.98559,2e-05,2.12128]
[1779601512130,41.14,76563.57,0.0,-0.98558,2e-05,2.12252]
[1779601512225,41.14,76563.57,0.0,-0.98558,2e-05,2.12252]
[1779601513410,41.14,76564.86,0.0,-0.98556,2e-05,2.12506]
[1779601513474,41.14,76564.86,0.0,-0.98556,2e-05,2.12506]
[1779601513872,41.14,76566.24,0.0,-0.98554,2e-05,2.12779]
[1779601517648,41.14,76566.85,0.0,-0.98553,2e-05,2.129]
[1779601517722,41.14,76566.85,0.0,-0.98553,2e-05,2.129]
[1779601523638,41.14,76566.89,0.0,-0.98553,2e-05,2.12907]
[1779601523720,41.14,76566.89,0.0,-0.98553,2e-05,2.12907]
[1779601523869,41.14,76566.89,0.0,-0.98553,2e-05,2.12907]
[1779601523875,41.14,76566.26,0.0,-0.98554,2e-05,2.12783]
[1779601523971,41.14,76566.26,0.0,-0.98554,2e-05,2.12783]
[1779601529581,41.14,76566.61,0.0,-0.98554,2e-05,2.12852]
[1779601529721,41.14,76566.61,0.0,-0.98554,2e-05,2.12852]
[1779601535019,41.14,76566.28,0.0,-0.98555,2e-05,2.12581]
[1779601540105,41.13,76566.65,0.0,-0.98557,2e-05,2.12354]
[1779601540222,41.13,76566.65,0.0,-0.98557,2e-05,2.12354]
[1779601541268,41.13,76564.86,0.0,-0.9856,2e-05,2.12001]
[1779601541475,41.13,76564.86,0.0,-0.9856,2e-05,2.12001]
[1779601541576,41.13,76564.09,0.0,-0.98561,2e-05,2.11849]
[1779601547103,41.13,76563.55,0.0,-0.98562,2e-05,2.11743]
[1779601551580,41.13,76563.55,0.0,-0.98562,2e-05,2.11743]
[1779601551721,41.13,76563.55,0.0,-0.98562,2e-05,2.11743]
[1779601551740,41.12,76567.01,0.0,-0.98559,2e-05,2.12125]
[1779601552157,41.12,76575.26,0.0,-0.98546,2e-05,2.13758]
[1779601553164,41.12,76575.79,0.0,-0.98545,2e-05,2.13863]
[1779601555542,41.12,76575.52,0.0,-0.98546,2e-05,2.13809]
[1779601555721,41.12,76575.52,0.0,-0.98546,2e-05,2.13809]
[1779601555768,41.12,76575.72,0.0,-0.98546,2e-05,2.13849]
[1779601561186,41.12,76576.57,0.0,-0.98544,2e-05,2.14018]
[1779601561222,41.12,76576.57,0.0,-0.98544,2e-05,2.14018]
[1779601563637,41.12,76580.19,0.0,-0.98539,2e-05,2.14738]
[1779601565204,41.12,76581.32,0.0,-0.98537,2e-05,2.14963]
[1779601565223,41.12,76581.32,0.0,-0.98537,2e-05,2.14963]
[1779601565937,41.12,76581.32,0.0,-0.98537,2e-05,2.14963]
[1779601565975,41.12,76582.6,0.0,-0.98535,2e-05,2.15218]
[1779601566255,41.12,76582.99,0.0,-0.98534,2e-05,2.15296]
[1779601570283,41.12,76586.68,0.0,-0.98529,2e-05,2.16033]
[1779601571170,41.12,76586.68,0.0,-0.98529,2e-05,2.16033]
[1779601571227,41.12,76586.68,0.0,-0.98529,2e-05,2.16033]
[1779601571290,41.12,76587.75,0.0,-0.98527,2e-05,2.16247]
[1779601576947,41.12,76590.19,0.0,-0.98523,2e-05,2.16736]
[1779601579223,41.12,76591.41,0.0,-0.98521,2e-05,2.16981]
[1779601580756,41.12,76592.64,0.0,-0.98519,2e-05,2.17228]
[1779601580971,41.12,76592.64,0.0,-0.98519,2e-05,2.17228]
[1779601580826,41.12,76596.92,0.0,-0.98512,2e-05,2.1809]
[1779601583374,41.12,76602.03,0.0,-0.98504,2e-05,2.19122]
[1779601584380,41.12,76607.5,0.0,-0.98496,2e-05,2.2023]
[1779601586735,41.12,76608.05,0.0,-0.98495,2e-05,2.20342]
[1779601586971,41.12,76608.05,0.0,-0.98495,2e-05,2.20342]
[1779601592436,41.12,76607.67,0.0,-0.98497,2e-05,2.20054]
[1779601594886,41.12,76607.88,0.0,-0.98497,2e-05,2.20097]
[1779601594972,41.12,76607.88,0.0,-0.98497,2e-05,2.20097]
[1779601594995,41.12,76607.88,0.0,-0.98497,2e-05,2.20097]
[1779601595223,41.12,76607.88,0.0,-0.98497,2e-05,2.20097]
[1779601595458,41.12,76608.18,0.0,-0.98496,2e-05,2.20158]
[1779601606535,41.12,76609.51,0.0,-0.98494,2e-05,2.20428]
[1779601608556,41.12,76609.54,0.0,-0.98494,2e-05,2.20434]
[1779601608726,41.12,76609.54,0.0,-0.98494,2e-05,2.20434]
[1779601614591,41.12,76609.53,0.0,-0.98494,2e-05,2.20432]
[1779601620632,41.12,76609.56,0.0,-0.98494,2e-05,2.20438]
[1779601625637,41.12,76606.7,0.0,-0.98498,2e-05,2.19857]
[1779601625693,41.12,76606.7,0.0,-0.98498,2e-05,2.19857]
[1779601625723,41.12,76606.7,0.0,-0.98498,2e-05,2.19857]
[1779601625795,41.12,76602.41,0.0,-0.98505,2e-05,2.18988]
[1779601628689,41.12,76598.85,0.0,-0.98511,2e-05,2.18269]
[1779601631807,41.12,76598.5,0.0,-0.98511,2e-05,2.18199]
[1779601631874,41.12,76598.5,0.0,-0.98511,2e-05,2.18199]
[1779601631972,41.12,76598.5,0.0,-0.98511,2e-05,2.18199]
[1779601631966,41.12,76598.5,0.0,-0.98511,2e-05,2.18199]
[1779601638825,41.12,76598.4,0.0,-0.98512,2e-05,2.18178]
[1779601638926,41.12,76598.4,0.0,-0.98512,2e-05,2.18178]
[1779601638976,41.12,76598.4,0.0,-0.98512,2e-05,2.18178]
[1779601639027,41.12,76599.03,0.0,-0.98511,2e-05,2.18306]
[1779601649837,41.12,76599.03,0.0,-0.98511,2e-05,2.18306]
[1779601653346,41.12,76599.61,0.0,-0.98511,2e-05,2.18213]
[1779601653403,41.12,76599.61,0.0,-0.98511,2e-05,2.18213]
[1779601653473,41.12,76599.61,0.0,-0.98511,2e-05,2.18213]
[1779601653865,41.12,76601.76,0.0,-0.98508,2e-05,2.18647]
[1779601656886,41.12,76605.07,0.0,-0.98502,2e-05,2.19316]
[1779601658228,41.12,76605.92,0.0,-0.98501,2e-05,2.19488]
[1779601658233,41.12,76605.92,0.0,-0.98501,2e-05,2.19488]
[1779601658473,41.12,76605.92,0.0,-0.98501,2e-05,2.19488]
[1779601658900,41.12,76606.5,0.0,-0.985,2e-05,2.19606]
[1779601663935,41.12,76606.26,0.0,-0.985,2e-05,2.19557]
[1779601668250,41.12,76607.44,0.0,-0.98499,2e-05,2.19797]
[1779601668317,41.12,76607.44,0.0,-0.98499,2e-05,2.19797]
[1779601668472,41.12,76607.44,0.0,-0.98499,2e-05,2.19797]
[1779601668970,41.12,76608.73,0.0,-0.98497,2e-05,2.20058]
[1779601674004,41.12,76610.36,0.0,-0.98494,2e-05,2.2039]
[1779601679040,41.12,76608.95,0.0,-0.98496,2e-05,2.20103]
[1779601680341,41.12,76609.02,0.0,-0.98496,2e-05,2.20117]
[1779601680394,41.12,76609.02,0.0,-0.98496,2e-05,2.20117]
[1779601680474,41.12,76609.02,0.0,-0.98496,2e-05,2.20117]
[1779601681054,41.12,76610.02,0.0,-0.98494,2e-05,2.2032]
[1779601686223,41.12,76609.78,0.0,-0.98495,2e-05,2.20272]
[1779601686277,41.12,76609.78,0.0,-0.98495,2e-05,2.20272]
[1779601686475,41.12,76609.78,0.0,-0.98495,2e-05,2.20272]
[1779601686535,41.12,76609.4,0.0,-0.98495,2e-05,2.20195]
[1779601693138,41.12,76609.14,0.0,-0.98496,2e-05,2.20142]
[1779601694761,41.12,76609.14,0.0,-0.98496,2e-05,2.20142]
[1779601694894,41.12,76609.14,0.0,-0.98496,2e-05,2.20142]
[1779601694974,41.12,76609.14,0.0,-0.98496,2e-05,2.20142]
[1779601695048,41.12,76609.46,0.0,-0.98495,2e-05,2.20207]
[1779601701194,41.12,76611.39,0.0,-0.98492,2e-05,2.20599]
[1779601703554,41.12,76611.39,0.0,-0.98492,2e-05,2.20599]
[1779601703635,41.12,76611.39,0.0,-0.98492,2e-05,2.20599]
[1779601703722,41.12,76611.39,0.0,-0.98492,2e-05,2.20599]
[1779601703781,41.12,76611.51,0.0,-0.98492,2e-05,2.20623]
[1779601705224,41.12,76617.25,0.0,-0.98483,2e-05,2.21794]
[1779601706743,41.12,76617.25,0.0,-0.98483,2e-05,2.21794]
[1779601706811,41.12,76617.25,0.0,-0.98483,2e-05,2.21794]
[1779601706974,41.12,76617.25,0.0,-0.98483,2e-05,2.21794]
[1779601707067,41.12,76619.38,0.0,-0.9848,2e-05,2.22229]
[1779601712282,41.12,76627.67,0.0,-0.98468,2e-05,2.23717]
[1779601713164,41.12,76627.67,0.0,-0.98468,2e-05,2.23717]
[1779601713223,41.12,76627.67,0.0,-0.98468,2e-05,2.23717]
[1779601713365,41.12,76627.67,0.0,-0.98468,2e-05,2.23717]
[1779601713475,41.12,76627.67,0.0,-0.98468,2e-05,2.23717]
[1779601713529,41.12,76627.91,0.0,-0.98467,2e-05,2.23766]
[1779601716891,41.12,76626.51,0.0,-0.98469,2e-05,2.23479]
[1779601716974,41.12,76626.51,0.0,-0.98469,2e-05,2.23479]
[1779601723359,41.12,76626.93,0.0,-0.98469,2e-05,2.23565]
[1779601728395,41.12,76627.83,0.0,-0.98467,2e-05,2.2375]
[1779601729402,41.12,76631.46,0.0,-0.98461,2e-05,2.24498]
[1779601731042,41.12,76631.46,0.0,-0.98461,2e-05,2.24498]
[1779601731047,41.12,76635.6,0.0,-0.98455,2e-05,2.25353]
[1779601731224,41.12,76635.6,0.0,-0.98455,2e-05,2.25353]
[1779601731240,41.12,76635.6,0.0,-0.98455,2e-05,2.25353]
[1779601731476,41.12,76635.6,0.0,-0.98455,2e-05,2.25353]
[1779601731542,41.12,76635.65,0.0,-0.98455,2e-05,2.25363]
[1779601737710,41.12,76638.2,0.0,-0.9845,2e-05,2.25891]
[1779601737723,41.12,76638.2,0.0,-0.9845,2e-05,2.25891]
[1779601743502,41.12,76640.46,0.0,-0.98447,2e-05,2.2636]
[1779601744509,41.12,76646.21,0.0,-0.98437,2e-05,2.27556]
[1779601745835,41.12,76646.21,0.0,-0.98437,2e-05,2.27556]
[1779601745973,41.12,76646.21,0.0,-0.98437,2e-05,2.27556]
[1779601746068,41.12,76646.21,0.0,-0.98437,2e-05,2.27556]
[1779601746073,41.12,76646.32,0.0,-0.98437,2e-05,2.27579]
[1779601746224,41.12,76646.32,0.0,-0.98437,2e-05,2.27579]
[1779601748536,41.12,76649.76,0.0,-0.98431,2e-05,2.28297]
[1779601751558,41.12,76660.19,0.0,-0.98414,2e-05,2.30484]
[1779601753222,41.12,76662.26,0.0,-0.98411,2e-05,2.3092]
[1779601753574,41.12,76662.15,0.0,-0.98411,2e-05,2.30897]
[1779601758609,41.09,76662.24,0.0,-0.98417,2e-05,2.30129]
[1779601762637,41.07,76668.08,0.0,-0.98411,2e-05,2.30888]
[1779601765354,41.07,76670.73,0.0,-0.98407,2e-05,2.31447]
[1779601765473,41.07,76670.73,0.0,-0.98407,2e-05,2.31447]
[1779601765650,41.07,76670.73,0.0,-0.98407,2e-05,2.31447]
[1779601765722,41.07,76670.73,0.0,-0.98407,2e-05,2.31447]
[1779601765734,41.07,76671.19,0.0,-0.98406,2e-05,2.31545]
[1779601771652,41.04,76671.47,0.0,-0.98412,2e-05,2.30815]
[1779601771724,41.04,76671.47,0.0,-0.98412,2e-05,2.30815]
[1779601775607,41.02,76672.73,0.0,-0.98416,2e-05,2.30233]
[1779601775725,41.02,76672.73,0.0,-0.98416,2e-05,2.30233]
[1779601775728,41.01,76673.8,0.0,-0.98416,2e-05,2.30301]
[1779601776735,41.01,76677.57,0.0,-0.98411,2e-05,2.30939]
[1779601778027,41.01,76677.57,0.0,-0.98411,2e-05,2.30939]
[1779601778223,41.0,76679.96,0.0,-0.98408,2e-05,2.31287]
[1779601780539,40.99,76682.55,0.0,-0.98406,2e-05,2.31519]
[1779601780724,40.99,76682.55,0.0,-0.98406,2e-05,2.31519]
[1779601780763,40.98,76684.22,0.0,-0.98405,2e-05,2.31715]
[1779601782777,40.97,76688.74,0.0,-0.984,2e-05,2.32358]
[1779601783900,40.97,76688.74,0.0,-0.984,2e-05,2.32358]
[1779601783972,40.97,76688.74,0.0,-0.984,2e-05,2.32358]
[1779601789826,40.97,76689.24,0.0,-0.98399,2e-05,2.32464]
[1779601792849,40.97,76692.81,0.0,-0.98393,2e-05,2.33224]
[1779601794221,40.97,76693.49,0.0,-0.98392,2e-05,2.33369]
[1779601794475,40.97,76693.49,0.0,-0.98392,2e-05,2.33369]
[1779601794508,40.97,76693.49,0.0,-0.98392,2e-05,2.33369]
[1779601794725,40.97,76693.49,0.0,-0.98392,2e-05,2.33369]
[1779601794861,40.97,76692.74,0.0,-0.98393,2e-05,2.33209]
[1779601799898,40.97,76691.36,0.0,-0.98395,2e-05,2.32915]
[1779601802919,40.97,76699.25,0.0,-0.98382,2e-05,2.346]
[1779601804613,40.97,76701.67,0.0,-0.98378,2e-05,2.35119]
[1779601804730,40.97,76701.67,0.0,-0.98378,2e-05,2.35119]
[1779601808046,40.97,76701.41,0.0,-0.98378,2e-05,2.35063]
[1779601808142,40.97,76702.19,0.0,-0.98377,2e-05,2.35231]
[1779601808223,40.97,76702.19,0.0,-0.98377,2e-05,2.35231]
[1779601811092,40.97,76702.58,0.0,-0.98376,2e-05,2.35314]
[1779601811229,40.97,76702.8,0.0,-0.98376,2e-05,2.35361]
[1779601817020,40.97,76704.98,0.0,-0.98372,2e-05,2.3583]
[1779601817681,40.97,76704.98,0.0,-0.98372,2e-05,2.3583]
[1779601817723,40.97,76704.98,0.0,-0.98372,2e-05,2.3583]
[1779601818263,40.97,76705.46,0.0,-0.98371,2e-05,2.35933]
[1779601818473,40.97,76705.46,0.0,-0.98371,2e-05,2.35933]
[1779601819034,40.97,76704.36,0.0,-0.98373,2e-05,2.35697]
[1779601822055,40.97,76708.86,0.0,-0.98365,2e-05,2.36665]
[1779601827090,40.97,76709.16,0.0,-0.98365,2e-05,2.3673]
[1779601827618,40.97,76709.16,0.0,-0.98365,2e-05,2.3673]
[1779601827721,40.97,76709.16,0.0,-0.98365,2e-05,2.3673]
[1779601833132,40.97,76708.05,0.0,-0.98368,2e-05,2.3627]
[1779601839174,40.97,76710.77,0.0,-0.98364,2e-05,2.36856]
[1779601839396,40.97,76710.77,0.0,-0.98364,2e-05,2.36856]
[1779601839473,40.97,76710.77,0.0,-0.98364,2e-05,2.36856]
[1779601840217,40.97,76710.77,0.0,-0.98364,2e-05,2.36856]
[1779601840224,40.97,76710.77,0.0,-0.98364,2e-05,2.36856]
[1779601841188,40.97,76707.41,0.0,-0.98369,2e-05,2.36132]
[1779601846223,40.97,76706.04,0.0,-0.98372,2e-05,2.35837]
[1779601848371,40.97,76705.94,0.0,-0.98372,2e-05,2.35816]
[1779601848472,40.97,76705.94,0.0,-0.98372,2e-05,2.35816]
[1779601855711,40.97,76705.24,0.0,-0.98373,2e-05,2.35665]
[1779601855722,40.97,76705.24,0.0,-0.98373,2e-05,2.35665]
[1779601855817,40.97,76700.26,0.0,-0.98381,2e-05,2.34597]
[1779601856899,40.97,76700.26,0.0,-0.98381,2e-05,2.34597]
[1779601856977,40.97,76700.26,0.0,-0.98381,2e-05,2.34597]
[1779601857000,40.97,76706.33,0.0,-0.98371,2e-05,2.35899]
[1779601860589,40.97,76708.35,0.0,-0.98368,2e-05,2.36334]
[1779601860722,40.97,76708.35,0.0,-0.98368,2e-05,2.36334]
[1779601864649,40.97,76708.36,0.0,-0.98368,2e-05,2.36336]
[1779601864723,40.97,76708.36,0.0,-0.98368,2e-05,2.36336]
[1779601864798,40.97,76711.1,0.0,-0.98363,2e-05,2.36927]
[1779601865508,40.97,76711.1,0.0,-0.98363,2e-05,2.36927]
[1779601865722,40.97,76711.1,0.0,-0.98363,2e-05,2.36927]
[1779601865823,40.97,76713.82,0.0,-0.98358,2e-05,2.37515]
[1779601871398,40.97,76713.16,0.0,-0.98359,2e-05,2.37372]
[1779601872358,40.97,76713.16,0.0,-0.98359,2e-05,2.37372]
[1779601872473,40.97,76713.16,0.0,-0.98359,2e-05,2.37372]
[1779601872513,40.97,76713.16,0.0,-0.98359,2e-05,2.37372]
[1779601875234,40.97,76713.49,0.0,-0.98359,2e-05,2.37443]
[1779601875475,40.97,76714.24,0.0,-0.98358,2e-05,2.37606]
[1779601881470,40.97,76720.08,0.0,-0.98347,2e-05,2.38871]
[1779601882945,40.97,76720.08,0.0,-0.98347,2e-05,2.38871]
[1779601882976,40.97,76720.08,0.0,-0.98347,2e-05,2.38871]
[1779601883062,40.97,76724.66,0.0,-0.9834,2e-05,2.39868]
[1779601884262,40.97,76724.66,0.0,-0.9834,2e-05,2.39868]
[1779601884273,40.97,76725.15,0.0,-0.98339,2e-05,2.39975]
[1779601884472,40.97,76725.15,0.0,-0.98339,2e-05,2.39975]
[1779601889526,40.97,76728.06,0.0,-0.98334,2e-05,2.4061]
[1779601892187,40.97,76730.74,0.0,-0.98329,2e-05,2.41195]
[1779601892222,40.97,76730.74,0.0,-0.98329,2e-05,2.41195]
[1779601892287,40.97,76733.16,0.0,-0.98326,2e-05,2.41501]
[1779601897581,40.97,76735.24,0.0,-0.98323,2e-05,2.41957]
[1779601899034,40.97,76735.24,0.0,-0.98323,2e-05,2.41957]
[1779601899228,40.97,76735.24,0.0,-0.98323,2e-05,2.41957]
[1779601899287,40.97,76735.38,0.0,-0.98322,2e-05,2.41988]
[1779601903147,40.97,76734.02,0.0,-0.98325,2e-05,2.4169]
[1779601903221,40.97,76734.02,0.0,-0.98325,2e-05,2.4169]
[1779601910673,40.93,76731.01,0.0,-0.98338,2e-05,2.4006]
[1779601911468,40.93,76731.01,0.0,-0.98338,2e-05,2.4006]
[1779601911724,40.93,76731.01,0.0,-0.98338,2e-05,2.4006]
[1779601912556,40.93,76730.13,0.0,-0.98341,2e-05,2.39706]
[1779601912724,40.93,76730.13,0.0,-0.98341,2e-05,2.39706]
[1779601912825,40.92,76729.84,0.0,-0.98344,2e-05,2.3932]
[1779601918729,40.89,76728.72,0.0,-0.98352,2e-05,2.3827]
[1779601919544,40.89,76728.72,0.0,-0.98352,2e-05,2.3827]
[1779601919721,40.89,76728.72,0.0,-0.98352,2e-05,2.3827]
[1779601919823,40.88,76731.72,0.0,-0.98349,2e-05,2.38699]
[1779601920745,40.88,76740.0,0.0,-0.98334,2e-05,2.40505]
[1779601921520,40.88,76740.0,0.0,-0.98334,2e-05,2.40505]
[1779601921726,40.88,76740.0,0.0,-0.98334,2e-05,2.40505]
[1779601921825,40.87,76743.65,0.0,-0.98329,2e-05,2.41175]
[1779601922910,40.87,76743.65,0.0,-0.98329,2e-05,2.41175]
[1779601922973,40.87,76743.65,0.0,-0.98329,2e-05,2.41175]
[1779601925780,40.85,76747.12,0.0,-0.98328,2e-05,2.41287]
[1779601927357,40.84,76747.03,0.0,-0.9833,2e-05,2.41105]
[1779601927471,40.84,76747.03,0.0,-0.9833,2e-05,2.41105]
[1779601927977,40.84,76747.03,0.0,-0.9833,2e-05,2.41105]
[1779601928228,40.84,76747.03,0.0,-0.9833,2e-05,2.41105]
[1779601928262,40.84,76749.8,0.0,-0.98326,2e-05,2.4155]
[1779601931674,40.82,76749.31,0.0,-0.98331,2e-05,2.40955]
[1779601931721,40.82,76749.31,0.0,-0.98331,2e-05,2.40955]
[1779601931823,40.81,76745.12,0.0,-0.9834,2e-05,2.39875]
[1779601934844,40.8,76741.79,0.0,-0.98349,2e-05,2.38662]
[1779601935532,40.8,76741.79,0.0,-0.98349,2e-05,2.38662]
[1779601935723,40.8,76741.79,0.0,-0.98349,2e-05,2.38662]
[1779601935851,40.79,76742.52,0.0,-0.98349,2e-05,2.3866]
[1779601937865,40.78,76745.64,0.0,-0.98347,2e-05,2.39017]
[1779601942900,40.75,76746.24,0.0,-0.98352,2e-05,2.38338]
[1779601947238,40.73,76745.84,0.0,-0.98357,2e-05,2.37766]
[1779601948309,40.72,76747.33,0.0,-0.98355,2e-05,2.37929]
[1779601948478,40.72,76745.64,0.0,-0.9836,2e-05,2.374]
[1779601948942,40.71,76748.64,0.0,-0.98356,2e-05,2.37891]
[1779601949500,40.71,76748.64,0.0,-0.98356,2e-05,2.37891]
[1779601949725,40.71,76748.64,0.0,-0.98356,2e-05,2.37891]
[1779601953977,40.68,76752.16,0.0,-0.98358,2e-05,2.37627]
[1779601956232,40.68,76753.76,0.0,-0.98356,2e-05,2.37814]
[1779601956312,40.67,76756.86,0.0,-0.98352,2e-05,2.38328]
[1779601956473,40.67,76756.86,0.0,-0.98352,2e-05,2.38328]
[1779601956998,40.67,76765.63,0.0,-0.98337,2e-05,2.40249]
[1779601958005,40.67,76769.17,0.0,-0.98331,2e-05,2.41028]
[1779601960129,40.67,76770.59,0.0,-0.98328,2e-05,2.41341]
[1779601960224,40.67,76770.59,0.0,-0.98328,2e-05,2.41341]
[1779601963040,40.67,76773.84,0.0,-0.98322,2e-05,2.42058]
[1779601968075,40.67,76774.97,0.0,-0.9832,2e-05,2.42308]
[1779601969226,40.67,76774.97,0.0,-0.9832,2e-05,2.42308]
[1779601969328,40.67,76776.59,0.0,-0.98318,2e-05,2.42666]
[1779601969477,40.67,76776.59,0.0,-0.98318,2e-05,2.42666]
[1779601970076,40.67,76776.59,0.0,-0.98318,2e-05,2.42666]
[1779601970226,40.67,76776.59,0.0,-0.98318,2e-05,2.42666]
[1779601974117,40.67,76771.96,0.0,-0.98326,2e-05,2.41643]
[1779601974968,40.67,76771.96,0.0,-0.98326,2e-05,2.41643]
[1779601975228,40.67,76771.96,0.0,-0.98326,2e-05,2.41643]
[1779601975306,40.67,76771.81,0.0,-0.98326,2e-05,2.4161]
[1779601975577,40.67,76771.81,0.0,-0.98326,2e-05,2.4161]
[1779601975723,40.67,76771.81,0.0,-0.98326,2e-05,2.4161]
[1779601981167,40.67,76771.89,0.0,-0.98326,2e-05,2.41627]
[1779601986201,40.67,76766.49,0.0,-0.98335,2e-05,2.40438]
[1779601987340,40.67,76766.49,0.0,-0.98335,2e-05,2.40438]
[1779601987474,40.67,76765.48,0.0,-0.98337,2e-05,2.40216]
[1779601988118,40.67,76765.48,0.0,-0.98337,2e-05,2.40216]
[1779601988223,40.67,76765.48,0.0,-0.98337,2e-05,2.40216]
[1779601988320,40.66,76765.69,0.0,-0.98338,2e-05,2.40099]
[1779601993251,40.63,76761.96,0.0,-0.98351,2e-05,2.38469]
[1779601993488,40.63,76761.96,0.0,-0.98351,2e-05,2.38469]
[1779601993745,40.63,76761.96,0.0,-0.98351,2e-05,2.38469]
[1779601994258,40.63,76758.63,0.0,-0.98358,2e-05,2.3758]
[1779601994572,40.63,76758.63,0.0,-0.98358,2e-05,2.3758]
[1779601994724,40.63,76758.63,0.0,-0.98358,2e-05,2.3758]
[1779601998286,40.6,76764.14,0.0,-0.98354,2e-05,2.38135]
[1779601999583,40.6,76765.78,0.0,-0.98352,2e-05,2.38331]
[1779601999723,40.6,76765.78,0.0,-0.98352,2e-05,2.38331]
[1779602000306,40.6,76765.78,0.0,-0.98352,2e-05,2.38331]
[1779602000325,40.59,76765.34,0.0,-0.98354,2e-05,2.38072]
[1779602000474,40.59,76765.34,0.0,-0.98354,2e-05,2.38072]
[1779602006270,40.56,76764.1,0.0,-0.98363,2e-05,2.36991]
[1779602006342,40.56,76764.41,0.0,-0.98364,2e-05,2.36897]
[1779602006474,40.56,76764.41,0.0,-0.98364,2e-05,2.36897]
[1779602006965,40.56,76764.41,0.0,-0.98364,2e-05,2.36897]
[1779602006974,40.56,76764.41,0.0,-0.98364,2e-05,2.36897]
[1779602011377,40.53,76766.74,0.0,-0.98368,2e-05,2.36373]
[1779602012750,40.52,76766.75,0.0,-0.98369,2e-05,2.36214]
[1779602012974,40.52,76766.75,0.0,-0.98369,2e-05,2.36214]
[1779602013391,40.51,76765.85,0.0,-0.98372,2e-05,2.35856]
[1779602013689,40.51,76765.85,0.0,-0.98372,2e-05,2.35856]
[1779602013725,40.51,76765.85,0.0,-0.98372,2e-05,2.35856]
[1779602023461,40.45,76765.18,0.0,-0.98386,2e-05,2.34096]
[1779602025474,40.45,76762.29,0.0,-0.98391,2e-05,2.33471]
[1779602027142,40.45,76762.29,0.0,-0.98391,2e-05,2.33471]
[1779602027223,40.45,76762.29,0.0,-0.98391,2e-05,2.33471]
[1779602027292,40.45,76761.02,0.0,-0.98393,2e-05,2.33197]
[1779602027932,40.45,76761.02,0.0,-0.98393,2e-05,2.33197]
[1779602027972,40.45,76761.02,0.0,-0.98393,2e-05,2.33197]
[1779602028496,40.45,76757.27,0.0,-0.984,2e-05,2.32389]
[1779602029502,40.45,76754.64,0.0,-0.98404,2e-05,2.31823]
[1779602034537,40.43,76752.62,0.0,-0.98413,2e-05,2.30749]
[1779602036241,40.43,76752.62,0.0,-0.98413,2e-05,2.30749]
[1779602036342,40.42,76750.16,0.0,-0.98419,2e-05,2.29903]
[1779602036474,40.42,76750.16,0.0,-0.98419,2e-05,2.29903]
[1779602037152,40.42,76750.16,0.0,-0.98419,2e-05,2.29903]
[1779602037224,40.42,76750.16,0.0,-0.98419,2e-05,2.29903]
[1779602037254,40.41,76749.45,0.0,-0.98422,2e-05,2.29592]
[1779602042864,40.39,76747.7,0.0,-0.9843,2e-05,2.28581]
[1779602042971,40.39,76747.7,0.0,-0.9843,2e-05,2.28581]
[1779602043073,40.39,76747.96,0.0,-0.9843,2e-05,2.28552]
[1779602043628,40.39,76747.96,0.0,-0.9843,2e-05,2.28552]
[1779602043727,40.39,76747.96,0.0,-0.9843,2e-05,2.28552]
[1779602048131,40.38,76749.01,0.0,-0.98429,2e-05,2.28691]
[1779602048221,40.38,76749.01,0.0,-0.98429,2e-05,2.28691]
[1779602048233,40.38,76747.33,0.0,-0.98433,2e-05,2.28207]
[1779602048682,40.38,76747.33,0.0,-0.98433,2e-05,2.28207]
[1779602048723,40.38,76747.33,0.0,-0.98433,2e-05,2.28207]
[1779602054678,40.36,76748.0,0.0,-0.98435,2e-05,2.27981]
[1779602059144,40.35,76746.17,0.0,-0.98442,2e-05,2.27116]
[1779602059222,40.35,76746.17,0.0,-0.98442,2e-05,2.27116]
[1779602059245,40.34,76746.11,0.0,-0.98442,2e-05,2.27024]
[1779602059960,40.34,76746.11,0.0,-0.98442,2e-05,2.27024]
[1779602059977,40.34,76746.11,0.0,-0.98442,2e-05,2.27024]
[1779602062734,40.33,76743.77,0.0,-0.98448,2e-05,2.26291]
[1779602067835,40.31,76743.5,0.0,-0.98454,2e-05,2.25599]
[1779602067973,40.31,76743.5,0.0,-0.98454,2e-05,2.25599]
[1779602068055,40.3,76743.5,0.0,-0.98456,2e-05,2.25283]
[1779602069405,40.3,76743.5,0.0,-0.98456,2e-05,2.25283]
[1779602069472,40.3,76743.5,0.0,-0.98456,2e-05,2.25283]
[1779602075211,40.27,76740.91,0.0,-0.98468,2e-05,2.23733]
[1779602075223,40.27,76740.91,0.0,-0.98468,2e-05,2.23733]
[1779602075312,40.26,76740.7,0.0,-0.98471,2e-05,2.23373]
[1779602075614,40.26,76740.7,0.0,-0.98471,2e-05,2.23373]
[1779602075723,40.26,76740.7,0.0,-0.98471,2e-05,2.23373]
[1779602080861,40.23,76740.23,0.0,-0.98478,2e-05,2.22487]
[1779602081868,40.22,76733.93,0.0,-0.9849,2e-05,2.21015]
[1779602082695,40.22,76733.93,0.0,-0.9849,2e-05,2.21015]
[1779602082722,40.22,76733.93,0.0,-0.9849,2e-05,2.21015]
[1779602082875,40.21,76731.21,0.0,-0.98495,2e-05,2.20293]
[1779602083642,40.21,76731.21,0.0,-0.98495,2e-05,2.20293]
[1779602083724,40.21,76731.21,0.0,-0.98495,2e-05,2.20293]
[1779602088917,40.17,76730.17,0.0,-0.98506,2e-05,2.18982]
[1779602089924,40.17,76733.19,0.0,-0.98501,2e-05,2.19608]
[1779602090930,40.17,76733.19,0.0,-0.98501,2e-05,2.19608]
[1779602090973,40.17,76733.19,0.0,-0.98501,2e-05,2.19608]
[1779602091034,40.16,76739.06,0.0,-0.98494,2e-05,2.20514]
[1779602091910,40.16,76739.06,0.0,-0.98494,2e-05,2.20514]
[1779602091977,40.16,76739.06,0.0,-0.98494,2e-05,2.20514]
[1779602097980,40.12,76739.07,0.0,-0.98503,2e-05,2.19418]
[1779602098908,40.12,76739.07,0.0,-0.98503,2e-05,2.19418]
[1779602098972,40.12,76739.07,0.0,-0.98503,2e-05,2.19418]
[1779602098987,40.11,76739.59,0.0,-0.98503,2e-05,2.19369]
[1779602100098,40.11,76739.59,0.0,-0.98503,2e-05,2.19369]
[1779602100224,40.11,76739.59,0.0,-0.98503,2e-05,2.19369]
[1779602107044,40.06,76739.42,0.0,-0.98513,2e-05,2.18082]
[1779602109377,40.06,76739.42,0.0,-0.98513,2e-05,2.18082]
[1779602109473,40.06,76739.42,0.0,-0.98513,2e-05,2.18082]
[1779602109398,40.05,76743.72,0.0,-0.98509,2e-05,2.1866]
[1779602110065,40.05,76744.71,0.0,-0.98508,2e-05,2.18708]
[1779602110631,40.05,76744.71,0.0,-0.98508,2e-05,2.18708]
[1779602110723,40.05,76744.71,0.0,-0.98508,2e-05,2.18708]
[1779602114890,40.02,76745.23,0.0,-0.98512,2e-05,2.1819]
[1779602114976,40.02,76745.23,0.0,-0.98512,2e-05,2.1819]
[1779602115308,40.02,76745.23,0.0,-0.98512,2e-05,2.1819]
[1779602115472,40.02,76745.23,0.0,-0.98512,2e-05,2.1819]
[1779602115528,40.02,76745.37,0.0,-0.98513,2e-05,2.18062]
[1779602119743,39.99,76745.49,0.0,-0.98518,2e-05,2.17461]
[1779602119974,39.99,76745.49,0.0,-0.98518,2e-05,2.17461]
[1779602123310,39.97,76745.58,0.0,-0.98522,2e-05,2.17011]
[1779602123472,39.97,76745.58,0.0,-0.98522,2e-05,2.17011]
[1779602123521,39.97,76743.89,0.0,-0.98526,2e-05,2.16507]
[1779602125320,39.96,76742.63,0.0,-0.98529,2e-05,2.16091]
[1779602125477,39.96,76742.63,0.0,-0.98529,2e-05,2.16091]
[1779602125520,39.96,76739.35,0.0,-0.98536,2e-05,2.15262]
[1779602130205,39.93,76737.7,0.0,-0.98544,2e-05,2.14147]
[1779602132281,39.92,76736.93,0.0,-0.98548,2e-05,2.13627]
[1779602132475,39.92,76736.93,0.0,-0.98548,2e-05,2.13627]
[1779602135224,39.9,76736.79,0.0,-0.98552,2e-05,2.13134]
[1779602135502,39.9,76735.59,0.0,-0.98555,2e-05,2.12734]
[1779602136668,39.89,76734.94,0.0,-0.98557,2e-05,2.12447]
[1779602136723,39.89,76734.94,0.0,-0.98557,2e-05,2.12447]
[1779602139222,39.89,76734.94,0.0,-0.98557,2e-05,2.12447]
[1779602139268,39.87,76734.72,0.0,-0.98561,2e-05,2.11939]
[1779602141987,39.86,76731.91,0.0,-0.98568,2e-05,2.11061]
[1779602142223,39.86,76731.91,0.0,-0.98568,2e-05,2.11061]
[1779602147324,39.82,76730.74,0.0,-0.98577,2e-05,2.09901]
[1779602151667,39.8,76730.54,0.0,-0.98582,2e-05,2.09246]
[1779602151723,39.8,76730.54,0.0,-0.98582,2e-05,2.09246]
[1779602155402,39.78,76729.61,0.0,-0.98588,2e-05,2.08598]
[1779602155474,39.78,76729.61,0.0,-0.98588,2e-05,2.08598]
[1779602155676,39.78,76728.37,0.0,-0.98591,2e-05,2.08196]
[1779602155723,39.78,76728.37,0.0,-0.98591,2e-05,2.08196]
[1779602156388,39.77,76728.49,0.0,-0.98592,2e-05,2.08067]
[1779602161422,39.74,76728.24,0.0,-0.98598,2e-05,2.07252]
[1779602161968,39.74,76728.24,0.0,-0.98598,2e-05,2.07252]
[1779602162225,39.74,76728.24,0.0,-0.98598,2e-05,2.07252]
[1779602168473,39.7,76729.57,0.0,-0.98604,2e-05,2.06448]
[1779602168894,39.7,76729.57,0.0,-0.98604,2e-05,2.06448]
[1779602168975,39.7,76729.57,0.0,-0.98604,2e-05,2.06448]
[1779602169306,39.7,76729.57,0.0,-0.98604,2e-05,2.06448]
[1779602169473,39.7,76729.57,0.0,-0.98604,2e-05,2.06448]
[1779602169480,39.69,76729.64,0.0,-0.98606,2e-05,2.06309]
[1779602175522,39.66,76732.24,0.0,-0.98609,2e-05,2.05912]
[1779602176008,39.66,76732.24,0.0,-0.98609,2e-05,2.05912]
[1779602176224,39.66,76732.24,0.0,-0.98609,2e-05,2.05912]
[1779602179737,39.63,76733.7,0.0,-0.98611,2e-05,2.05593]
[1779602179972,39.63,76733.7,0.0,-0.98611,2e-05,2.05593]
[1779602180557,39.63,76733.64,0.0,-0.98612,2e-05,2.05428]
[1779602181560,39.63,76733.64,0.0,-0.98612,2e-05,2.05428]
[1779602181724,39.62,76734.4,0.0,-0.98613,2e-05,2.05427]
[1779602183657,39.61,76735.38,0.0,-0.98613,2e-05,2.05318]
[1779602183726,39.61,76735.38,0.0,-0.98613,2e-05,2.05318]
[1779602184585,39.6,76735.62,0.0,-0.98614,2e-05,2.05213]
[1779602190455,39.58,76735.04,0.0,-0.9862,2e-05,2.04488]
[1779602190475,39.58,76735.04,0.0,-0.9862,2e-05,2.04488]
[1779602195662,39.54,76736.64,0.0,-0.98627,2e-05,2.03539]
[1779602196626,39.54,76736.64,0.0,-0.98627,2e-05,2.03539]
[1779602196724,39.54,76736.64,0.0,-0.98627,2e-05,2.03539]
[1779602198585,39.53,76737.74,0.0,-0.98627,2e-05,2.03605]
[1779602198722,39.52,76736.6,0.0,-0.9863,2e-05,2.03227]
[1779602198823,39.52,76736.6,0.0,-0.98631,2e-05,2.03075]
[1779602201707,39.5,76739.7,0.0,-0.9863,2e-05,2.03233]
[1779602204172,39.49,76739.18,0.0,-0.98632,2e-05,2.02978]
[1779602204230,39.49,76739.18,0.0,-0.98632,2e-05,2.02978]
[1779602209764,39.45,76739.45,0.0,-0.98639,2e-05,2.01969]
[1779602213390,39.44,76739.79,0.0,-0.98641,2e-05,2.01733]
[1779602213476,39.44,76739.79,0.0,-0.98641,2e-05,2.01733]
[1779602214380,39.43,76739.17,0.0,-0.98645,2e-05,2.01307]
[1779602214479,39.43,76739.17,0.0,-0.98645,2e-05,2.01307]
[1779602214538,39.42,76738.82,0.0,-0.98646,2e-05,2.01087]
[1779602220035,39.4,76736.53,0.0,-0.98654,2e-05,2.00032]
[1779602220225,39.4,76736.53,0.0,-0.98654,2e-05,2.00032]
[1779602231729,39.37,76734.97,0.0,-0.98663,2e-05,1.98972]
[1779602231972,39.37,76734.97,0.0,-0.98663,2e-05,1.98972]
[1779602236662,39.3,76732.3,0.0,-0.9868,1e-05,1.96798]
[1779602236722,39.3,76732.3,0.0,-0.9868,1e-05,1.96798]
[1779602236953,39.29,76732.33,0.0,-0.98682,1e-05,1.96504]
[1779602238156,39.29,76732.33,0.0,-0.98682,1e-05,1.96504]
[1779602238223,39.29,76732.33,0.0,-0.98682,1e-05,1.96504]
[1779602244007,39.25,76735.37,0.0,-0.98685,1e-05,1.96046]
[1779602245439,39.25,76735.37,0.0,-0.98685,1e-05,1.96046]
[1779602245473,39.25,76735.37,0.0,-0.98685,1e-05,1.96046]
[1779602247812,39.23,76736.38,0.0,-0.98687,1e-05,1.95792]
[1779602247973,39.23,76736.38,0.0,-0.98687,1e-05,1.95792]
[1779602248030,39.22,76733.74,0.0,-0.98692,1e-05,1.95132]
[1779602253065,39.19,76731.75,0.0,-0.98702,1e-05,1.93816]
[1779602254662,39.19,76731.75,0.0,-0.98702,1e-05,1.93816]
[1779602254722,39.19,76732.02,0.0,-0.98703,1e-05,1.93722]
[1779602261846,39.16,76734.21,0.0,-0.98706,1e-05,1.93418]
[1779602267163,39.11,76736.08,0.0,-0.98713,1e-05,1.92487]
[1779602268484,39.11,76736.08,0.0,-0.98713,1e-05,1.92487]
[1779602268722,39.1,76736.21,0.0,-0.98714,1e-05,1.9237]
[1779602271782,39.09,76735.61,0.0,-0.98718,1e-05,1.91832]
[1779602271976,39.09,76735.61,0.0,-0.98718,1e-05,1.91832]
[1779602281431,39.09,76735.61,0.0,-0.98718,1e-05,1.91832]
[1779602281474,39.09,76735.61,0.0,-0.98718,1e-05,1.91832]
[1779602281576,39.03,76735.9,0.0,-0.98728,1e-05,1.90501]
[1779602285306,39.01,76735.82,0.0,-0.98731,1e-05,1.90077]
[1779602285474,39.01,76735.82,0.0,-0.98731,1e-05,1.90077]
[1779602285540,39.01,76736.27,0.0,-0.98732,1e-05,1.90028]
[1779602291331,38.97,76735.98,0.0,-0.98738,1e-05,1.89167]
[1779602294993,38.96,76736.86,0.0,-0.9874,1e-05,1.88936]
[1779602295224,38.96,76736.86,0.0,-0.9874,1e-05,1.88936]
[1779602297331,38.95,76736.88,0.0,-0.98742,1e-05,1.88676]
[1779602297472,38.95,76736.88,0.0,-0.98742,1e-05,1.88676]
[1779602297948,38.94,76735.67,0.0,-0.98745,1e-05,1.88316]
[1779602297976,38.94,76735.67,0.0,-0.98745,1e-05,1.88316]
[1779602298380,38.94,76735.81,0.0,-0.98746,1e-05,1.88212]
[1779602302602,38.92,76736.21,0.0,-0.98748,1e-05,1.87897]
[1779602302722,38.92,76736.21,0.0,-0.98748,1e-05,1.87897]
[1779602308450,38.88,76735.06,0.0,-0.98757,1e-05,1.86779]
[1779602310535,38.88,76734.82,0.0,-0.98758,1e-05,1.86607]
[1779602310722,38.88,76734.82,0.0,-0.98758,1e-05,1.86607]
[1779602313279,38.86,76734.42,0.0,-0.98763,1e-05,1.85964]
[1779602313474,38.86,76734.42,0.0,-0.98763,1e-05,1.85964]
[1779602313484,38.86,76734.39,0.0,-0.98764,1e-05,1.85833]
[1779602316596,38.85,76734.42,0.0,-0.98766,1e-05,1.85589]
[1779602316722,38.85,76734.42,0.0,-0.98766,1e-05,1.85589]
[1779602320312,38.83,76735.34,0.0,-0.98768,1e-05,1.85267]
[1779602320472,38.83,76735.34,0.0,-0.98768,1e-05,1.85267]
[1779602322419,38.82,76734.37,0.0,-0.98771,1e-05,1.84839]
[1779602322478,38.82,76734.37,0.0,-0.98771,1e-05,1.84839]
[1779602322690,38.81,76734.34,0.0,-0.98772,1e-05,1.84711]
[1779602328590,38.78,76732.56,0.0,-0.9878,1e-05,1.8365]
[1779602333625,38.76,76734.58,0.0,-0.98782,1e-05,1.83428]
[1779602335222,38.75,76734.49,0.0,-0.98783,1e-05,1.83292]
[1779602340674,38.72,76735.39,0.0,-0.98787,1e-05,1.8275]
[1779602343764,38.71,76734.29,0.0,-0.98791,1e-05,1.82311]
[1779602343974,38.71,76734.29,0.0,-0.98791,1e-05,1.82311]
[1779602344041,38.71,76734.29,0.0,-0.98791,1e-05,1.82311]
[1779602344222,38.71,76734.29,0.0,-0.98791,1e-05,1.82311]
[1779602344702,38.7,76734.32,0.0,-0.98792,1e-05,1.82084]
[1779602349737,38.68,76733.43,0.0,-0.98798,1e-05,1.81342]
[1779602353215,38.67,76733.48,0.0,-0.98801,1e-05,1.81008]
[1779602353228,38.67,76733.48,0.0,-0.98801,1e-05,1.81008]
[1779602353571,38.67,76733.48,0.0,-0.98801,1e-05,1.81008]
[1779602353722,38.67,76733.48,0.0,-0.98801,1e-05,1.81008]
[1779602353765,38.66,76733.33,0.0,-0.98802,1e-05,1.80867]
[1779602359807,38.63,76733.57,0.0,-0.98807,1e-05,1.80234]
[1779602362888,38.62,76733.53,0.0,-0.98808,1e-05,1.80003]
[1779602362973,38.62,76733.53,0.0,-0.98808,1e-05,1.80003]
[1779602363023,38.62,76733.53,0.0,-0.98808,1e-05,1.80003]
[1779602363224,38.62,76733.53,0.0,-0.98808,1e-05,1.80003]
[1779602363326,38.62,76733.57,0.0,-0.9881,1e-05,1.79787]
[1779602368870,38.59,76733.57,0.0,-0.98814,1e-05,1.79234]
[1779602373905,38.57,76733.02,0.0,-0.9882,1e-05,1.78402]
[1779602375518,38.57,76733.02,0.0,-0.9882,1e-05,1.78402]
[1779602375724,38.57,76733.02,0.0,-0.9882,1e-05,1.78402]
[1779602375750,38.57,76733.02,0.0,-0.9882,1e-05,1.78402]
[1779602375573,38.56,76732.99,0.0,-0.98822,1e-05,1.78181]
[1779602375973,38.56,76732.99,0.0,-0.98822,1e-05,1.78181]
[1779602385989,38.52,76733.21,0.0,-0.9883,1e-05,1.77152]
[1779602391024,38.49,76730.58,0.0,-0.98837,1e-05,1.76147]
[1779602395044,38.48,76729.37,0.0,-0.98841,1e-05,1.75615]
[1779602395228,38.48,76729.37,0.0,-0.98841,1e-05,1.75615]
[1779602395654,38.48,76729.37,0.0,-0.98841,1e-05,1.75615]
[1779602395723,38.48,76729.37,0.0,-0.98841,1e-05,1.75615]
[1779602395663,38.47,76729.66,0.0,-0.98843,1e-05,1.75462]
[1779602401787,38.46,76728.88,0.0,-0.98847,1e-05,1.74912]
[1779602401795,38.45,76725.45,0.0,-0.98853,1e-05,1.74091]
[1779602403840,38.44,76722.97,0.0,-0.98857,1e-05,1.73545]
[1779602403975,38.44,76722.97,0.0,-0.98857,1e-05,1.73545]
[1779602404187,38.44,76722.97,0.0,-0.98857,1e-05,1.73545]
[1779602404226,38.44,76722.97,0.0,-0.98857,1e-05,1.73545]
[1779602404289,38.43,76722.93,0.0,-0.98859,1e-05,1.7334]
[1779602409150,38.42,76726.16,0.0,-0.98857,1e-05,1.73527]
[1779602411164,38.41,76734.53,0.0,-0.98847,1e-05,1.74836]
[1779602412906,38.41,76734.28,0.0,-0.98849,1e-05,1.74691]
[1779602412972,38.41,76734.28,0.0,-0.98849,1e-05,1.74691]
[1779602413227,38.41,76734.28,0.0,-0.98849,1e-05,1.74691]
[1779602413473,38.41,76734.28,0.0,-0.98849,1e-05,1.74691]
[1779602413477,38.4,76734.23,0.0,-0.9885,1e-05,1.74479]
[1779602420227,38.37,76736.91,0.0,-0.98851,1e-05,1.74358]
[1779602422017,38.37,76737.19,0.0,-0.98852,1e-05,1.74309]
[1779602422223,38.37,76737.19,0.0,-0.98852,1e-05,1.74309]
[1779602422324,38.36,76738.4,0.0,-0.98851,1e-05,1.74326]
[1779602423571,38.36,76738.4,0.0,-0.98851,1e-05,1.74326]
[1779602423727,38.36,76738.4,0.0,-0.98851,1e-05,1.74326]
[1779602429290,38.33,76738.24,0.0,-0.98856,1e-05,1.737]
[1779602433318,38.31,76743.32,0.0,-0.98854,1e-05,1.73944]
[1779602434325,38.31,76748.03,0.0,-0.98848,1e-05,1.74796]
[1779602435332,38.3,76748.81,0.0,-0.98848,1e-05,1.74737]
[1779602436438,38.3,76748.81,0.0,-0.98848,1e-05,1.74737]
[1779602436473,38.3,76748.81,0.0,-0.98848,1e-05,1.74737]
[1779602436544,38.3,76748.81,0.0,-0.98848,1e-05,1.74737]
[1779602436724,38.3,76748.81,0.0,-0.98848,1e-05,1.74737]
[1779602436821,38.3,76748.82,0.0,-0.98849,1e-05,1.74637]
[1779602443389,38.27,76750.39,0.0,-0.98852,1e-05,1.74216]
[1779602446410,38.26,76752.79,0.0,-0.98851,1e-05,1.74346]
[1779602448463,38.25,76753.54,0.0,-0.98851,1e-05,1.7438]
[1779602448475,38.25,76753.54,0.0,-0.98851,1e-05,1.7438]
[1779602448661,38.25,76753.54,0.0,-0.98851,1e-05,1.7438]
[1779602448723,38.25,76753.54,0.0,-0.98851,1e-05,1.7438]
[1779602448763,38.25,76753.86,0.0,-0.98851,1e-05,1.74336]
[1779602451445,38.24,76757.19,0.0,-0.98849,1e-05,1.74632]
[1779602452452,38.23,76760.48,0.0,-0.98846,1e-05,1.75126]
[1779602453126,38.23,76760.48,0.0,-0.98846,1e-05,1.75126]
[1779602453183,38.23,76760.48,0.0,-0.98846,1e-05,1.75126]
[1779602453229,38.23,76760.48,0.0,-0.98846,1e-05,1.75126]
[1779602453459,38.23,76760.33,0.0,-0.98847,1e-05,1.74994]
[1779602455473,38.22,76765.13,0.0,-0.98842,1e-05,1.75659]
[1779602460508,38.2,76767.72,0.0,-0.98842,1e-05,1.75602]
[1779602461788,38.2,76767.72,0.0,-0.98842,1e-05,1.75602]
[1779602461840,38.2,76767.72,0.0,-0.98842,1e-05,1.75602]
[1779602461809,38.19,76767.72,0.0,-0.98843,1e-05,1.75497]
[1779602461975,38.19,76767.72,0.0,-0.98843,1e-05,1.75497]
[1779602463529,38.18,76772.91,0.0,-0.98837,1e-05,1.76234]
[1779602464535,38.19,76768.25,0.0,-0.98843,1e-05,1.75445]
[1779602467590,38.18,76766.34,0.0,-0.98847,1e-05,1.74971]
[1779602467724,38.18,76766.34,0.0,-0.98847,1e-05,1.74971]
[1779602467824,38.18,76766.87,0.0,-0.98847,1e-05,1.75005]
[1779602468269,38.18,76766.87,0.0,-0.98847,1e-05,1.75005]
[1779602468473,38.18,76766.87,0.0,-0.98847,1e-05,1.75005]
[1779602473599,38.18,76766.9,0.0,-0.98846,1e-05,1.75141]
[1779602475292,38.19,76767.71,0.0,-0.98844,1e-05,1.75352]
[1779602475474,38.19,76767.71,0.0,-0.98844,1e-05,1.75352]
[1779602475574,38.19,76767.71,0.0,-0.98844,1e-05,1.75352]
[1779602475725,38.19,76767.71,0.0,-0.98844,1e-05,1.75352]
[1779602475778,38.19,76767.92,0.0,-0.98843,1e-05,1.75453]
[1779602478634,38.2,76762.27,0.0,-0.98849,1e-05,1.74614]
[1779602480206,38.2,76761.39,0.0,-0.9885,1e-05,1.74518]
[1779602480224,38.2,76761.39,0.0,-0.9885,1e-05,1.74518]
[1779602480674,38.2,76761.39,0.0,-0.9885,1e-05,1.74518]
[1779602480723,38.2,76761.39,0.0,-0.9885,1e-05,1.74518]
[1779602480775,38.2,76760.99,0.0,-0.9885,1e-05,1.7451]
[1779602485895,38.21,76763.21,0.0,-0.98845,1e-05,1.75169]
[1779602485977,38.22,76762.78,0.0,-0.98845,1e-05,1.75154]
[1779602486029,38.22,76762.78,0.0,-0.98845,1e-05,1.75154]
[1779602486225,38.22,76762.78,0.0,-0.98845,1e-05,1.75154]
[1779602486690,38.22,76763.64,0.0,-0.98844,1e-05,1.75374]
[1779602494746,38.24,76760.86,0.0,-0.98845,1e-05,1.75183]
[1779602495832,38.24,76760.86,0.0,-0.98845,1e-05,1.75183]
[1779602495974,38.24,76760.73,0.0,-0.98845,1e-05,1.75222]
[1779602496068,38.24,76760.73,0.0,-0.98845,1e-05,1.75222]
[1779602496225,38.24,76760.73,0.0,-0.98845,1e-05,1.75222]
[1779602496801,38.24,76760.44,0.0,-0.98844,1e-05,1.75232]
[1779602501836,38.26,76756.7,0.0,-0.98847,1e-05,1.74862]
[1779602503054,38.26,76754.46,0.0,-0.9885,1e-05,1.74518]
[1779602503225,38.26,76754.46,0.0,-0.9885,1e-05,1.74518]
[1779602503271,38.26,76754.46,0.0,-0.9885,1e-05,1.74518]
[1779602503474,38.26,76754.46,0.0,-0.9885,1e-05,1.74518]
[1779602503850,38.26,76751.96,0.0,-0.98853,1e-05,1.74129]
[1779602508653,38.27,76752.76,0.0,-0.9885,1e-05,1.74525]
[1779602508724,38.27,76752.76,0.0,-0.9885,1e-05,1.74525]
[1779602508900,38.27,76752.76,0.0,-0.9885,1e-05,1.74525]
[1779602508885,38.28,76752.72,0.0,-0.98849,1e-05,1.7458]
[1779602508974,38.28,76752.72,0.0,-0.98849,1e-05,1.7458]
[1779602515832,38.29,76752.76,0.0,-0.98846,1e-05,1.74957]
[1779602515934,38.29,76752.74,0.0,-0.98846,1e-05,1.75014]
[1779602515974,38.29,76752.74,0.0,-0.98846,1e-05,1.75014]
[1779602516016,38.29,76752.74,0.0,-0.98846,1e-05,1.75014]
[1779602516227,38.29,76752.74,0.0,-0.98846,1e-05,1.75014]
[1779602521976,38.31,76752.41,0.0,-0.98844,1e-05,1.75316]
[1779602523373,38.31,76752.41,0.0,-0.98844,1e-05,1.75316]
[1779602523473,38.31,76752.41,0.0,-0.98844,1e-05,1.75316]
[1779602523489,38.31,76752.41,0.0,-0.98844,1e-05,1.75316]
[1779602523726,38.31,76752.41,0.0,-0.98844,1e-05,1.75316]
[1779602523808,38.31,76750.82,0.0,-0.98845,1e-05,1.75148]
[1779602526008,38.32,76747.19,0.0,-0.98849,1e-05,1.74611]
[1779602529802,38.32,76745.91,0.0,-0.9885,1e-05,1.74501]
[1779602529878,38.33,76745.91,0.0,-0.98849,1e-05,1.74623]
[1779602529975,38.33,76745.91,0.0,-0.98849,1e-05,1.74623]
[1779602530148,38.33,76745.91,0.0,-0.98849,1e-05,1.74623]
[1779602530227,38.33,76745.91,0.0,-0.98849,1e-05,1.74623]
[1779602530249,38.33,76745.54,0.0,-0.98849,1e-05,1.74556]
[1779602537084,38.35,76744.68,0.0,-0.98847,1e-05,1.74828]
[1779602538091,38.35,76748.22,0.0,-0.98842,1e-05,1.7553]
[1779602539434,38.35,76748.22,0.0,-0.98842,1e-05,1.7553]
[1779602539474,38.35,76748.22,0.0,-0.98842,1e-05,1.7553]
[1779602539706,38.35,76748.22,0.0,-0.98842,1e-05,1.7553]
[1779602539726,38.35,76748.22,0.0,-0.98842,1e-05,1.7553]
[1779602539808,38.35,76747.87,0.0,-0.98842,1e-05,1.75586]
[1779602544133,38.36,76745.37,0.0,-0.98843,1e-05,1.75369]
[1779602547154,38.37,76742.84,0.0,-0.98845,1e-05,1.75089]
[1779602548959,38.37,76742.84,0.0,-0.98845,1e-05,1.75089]
[1779602548974,38.37,76742.84,0.0,-0.98845,1e-05,1.75089]
[1779602549437,38.38,76739.3,0.0,-0.98849,1e-05,1.74629]
[1779602550996,38.38,76737.75,0.0,-0.98851,1e-05,1.74349]
[1779602551225,38.38,76737.75,0.0,-0.98851,1e-05,1.74349]
[1779602556863,38.39,76737.1,0.0,-0.98851,1e-05,1.74355]
[1779602556974,38.39,76737.1,0.0,-0.98851,1e-05,1.74355]
[1779602559393,38.4,76736.78,0.0,-0.9885,1e-05,1.74479]
[1779602559473,38.4,76736.78,0.0,-0.9885,1e-05,1.74479]
[1779602559494,38.41,76736.99,0.0,-0.98848,1e-05,1.74638]
[1779602566288,38.42,76737.13,0.0,-0.98845,1e-05,1.75024]
[1779602571323,38.43,76738.43,0.0,-0.98841,1e-05,1.75561]
[1779602575003,38.44,76738.47,0.0,-0.9884,1e-05,1.75689]
[1779602575225,38.44,76738.4,0.0,-0.9884,1e-05,1.75736]
[1779602582400,38.46,76738.9,0.0,-0.98836,1e-05,1.76304]
[1779602587434,38.47,76737.6,0.0,-0.98835,1e-05,1.76363]
[1779602592622,38.48,76736.36,0.0,-0.98836,1e-05,1.76265]
[1779602592723,38.48,76736.36,0.0,-0.98836,1e-05,1.76265]
[1779602592993,38.48,76736.36,0.0,-0.98836,1e-05,1.76265]
[1779602592789,38.47,76736.81,0.0,-0.98836,1e-05,1.76238]
[1779602593224,38.47,76736.81,0.0,-0.98836,1e-05,1.76238]
[1779602600526,38.47,76737.48,0.0,-0.98836,1e-05,1.76331]
[1779602601854,38.47,76737.48,0.0,-0.98836,1e-05,1.76331]
[1779602601973,38.47,76737.48,0.0,-0.98836,1e-05,1.76331]
[1779602601988,38.47,76737.48,0.0,-0.98836,1e-05,1.76331]
[1779602601956,38.47,76737.98,0.0,-0.98834,1e-05,1.76481]
[1779602602226,38.47,76737.98,0.0,-0.98834,1e-05,1.76481]
[1779602602540,38.48,76738.67,0.0,-0.98833,1e-05,1.76665]
[1779602607574,38.49,76737.98,0.0,-0.98832,1e-05,1.76832]
[1779602613617,38.5,76737.95,0.0,-0.9883,1e-05,1.76992]
[1779602614938,38.5,76737.95,0.0,-0.9883,1e-05,1.76992]
[1779602614973,38.5,76737.95,0.0,-0.9883,1e-05,1.76992]
[1779602615039,38.51,76738.15,0.0,-0.9883,1e-05,1.77086]
[1779602615157,38.51,76738.15,0.0,-0.9883,1e-05,1.77086]
[1779602615226,38.51,76738.15,0.0,-0.9883,1e-05,1.77086]
[1779602620924,38.52,76738.41,0.0,-0.98827,1e-05,1.7742]
[1779602620975,38.52,76738.41,0.0,-0.98827,1e-05,1.7742]
[1779602626099,38.53,76737.6,0.0,-0.98826,1e-05,1.77612]
[1779602626224,38.53,76737.6,0.0,-0.98826,1e-05,1.77612]
[1779602626708,38.54,76737.64,0.0,-0.98825,1e-05,1.77676]
[1779602630962,38.54,76737.12,0.0,-0.98824,1e-05,1.77749]
[1779602630974,38.54,76737.12,0.0,-0.98824,1e-05,1.77749]
[1779602634764,38.55,76733.95,0.0,-0.98827,1e-05,1.77451]
[1779602639530,38.56,76733.68,0.0,-0.98826,1e-05,1.77569]
[1779602639727,38.56,76733.68,0.0,-0.98826,1e-05,1.77569]
[1779602642177,38.57,76733.15,0.0,-0.98825,1e-05,1.77693]
[1779602642222,38.57,76733.15,0.0,-0.98825,1e-05,1.77693]
[1779602643930,38.57,76733.15,0.0,-0.98825,1e-05,1.77693]
[1779602643974,38.57,76733.15,0.0,-0.98825,1e-05,1.77693]
[1779602643983,38.57,76733.02,0.0,-0.98824,1e-05,1.77779]
[1779602651883,38.59,76735.81,0.0,-0.98817,1e-05,1.78718]
[1779602652657,38.59,76735.81,0.0,-0.98817,1e-05,1.78718]
[1779602652722,38.59,76735.81,0.0,-0.98817,1e-05,1.78718]
[1779602652966,38.59,76735.81,0.0,-0.98817,1e-05,1.78718]
[1779602652981,38.59,76735.81,0.0,-0.98817,1e-05,1.78718]
[1779602653012,38.59,76735.89,0.0,-0.98817,1e-05,1.78785]
[1779602658932,38.61,76735.96,0.0,-0.98814,1e-05,1.79109]
[1779602663968,38.62,76735.05,0.0,-0.98813,1e-05,1.79199]
[1779602669003,38.63,76738.16,0.0,-0.98807,1e-05,1.80024]
[1779602669182,38.63,76738.16,0.0,-0.98807,1e-05,1.80024]
[1779602669223,38.63,76738.16,0.0,-0.98807,1e-05,1.80024]
[1779602669569,38.63,76738.16,0.0,-0.98807,1e-05,1.80024]
[1779602669723,38.63,76738.16,0.0,-0.98807,1e-05,1.80024]
[1779602670010,38.63,76739.08,0.0,-0.98805,1e-05,1.80244]
[1779602674039,38.64,76740.84,0.0,-0.98803,1e-05,1.80581]
[1779602674846,38.64,76740.84,0.0,-0.98803,1e-05,1.80581]
[1779602674975,38.64,76740.84,0.0,-0.98803,1e-05,1.80581]
[1779602675045,38.64,76745.11,0.0,-0.98796,1e-05,1.81419]
[1779602675238,38.64,76745.11,0.0,-0.98796,1e-05,1.81419]
[1779602675472,38.64,76745.11,0.0,-0.98796,1e-05,1.81419]
[1779602681421,38.65,76745.99,0.0,-0.98794,1e-05,1.81769]
[1779602684940,38.66,76745.62,0.0,-0.98792,1e-05,1.81931]
[1779602684972,38.66,76745.62,0.0,-0.98792,1e-05,1.81931]
[1779602685041,38.66,76745.62,0.0,-0.98792,1e-05,1.81976]
[1779602685359,38.66,76745.62,0.0,-0.98792,1e-05,1.81976]
[1779602685474,38.66,76745.62,0.0,-0.98792,1e-05,1.81976]
[1779602688139,38.67,76743.16,0.0,-0.98795,1e-05,1.81656]
[1779602690313,38.67,76742.63,0.0,-0.98795,1e-05,1.81603]
[1779602690476,38.67,76742.63,0.0,-0.98795,1e-05,1.81603]
[1779602690727,38.67,76742.63,0.0,-0.98795,1e-05,1.81603]
[1779602690804,38.67,76741.64,0.0,-0.98796,1e-05,1.81512]
[1779602696647,38.66,76742.08,0.0,-0.98796,1e-05,1.81435]
[1779602696724,38.66,76742.08,0.0,-0.98796,1e-05,1.81435]
[1779602702237,38.65,76743.32,0.0,-0.98796,1e-05,1.81416]
[1779602713343,38.64,76743.48,0.0,-0.98798,1e-05,1.81198]
[1779602713473,38.64,76743.48,0.0,-0.98798,1e-05,1.81198]
[1779602714087,38.64,76743.48,0.0,-0.98798,1e-05,1.81198]
[1779602713574,38.63,76743.86,0.0,-0.98799,1e-05,1.81021]
[1779602714224,38.63,76743.86,0.0,-0.98799,1e-05,1.81021]
[1779602725397,38.63,76744.73,0.0,-0.98798,1e-05,1.81182]
[1779602734461,38.63,76744.65,0.0,-0.98799,1e-05,1.80981]
[1779602740503,38.63,76744.69,0.0,-0.98799,1e-05,1.80989]
[1779602746544,38.63,76744.6,0.0,-0.988,1e-05,1.80972]
[1779602750585,38.63,76744.64,0.0,-0.98799,1e-05,1.80979]
[1779602750722,38.63,76744.64,0.0,-0.98799,1e-05,1.80979]
[1779602750797,38.63,76746.6,0.0,-0.98797,1e-05,1.81342]
[1779602751350,38.63,76746.6,0.0,-0.98797,1e-05,1.81342]
[1779602751473,38.63,76746.6,0.0,-0.98797,1e-05,1.81342]
[1779602751580,38.63,76748.23,0.0,-0.98794,1e-05,1.81644]
[1779602759636,38.63,76748.19,0.0,-0.98795,1e-05,1.81637]
[1779602764671,38.63,76747.97,0.0,-0.98795,1e-05,1.81596]
[1779602769706,38.63,76747.5,0.0,-0.98795,1e-05,1.81509]
[1779602771069,38.63,76743.71,0.0,-0.98801,1e-05,1.80807]
[1779602771326,38.63,76743.71,0.0,-0.98801,1e-05,1.80807]
[1779602771473,38.63,76743.71,0.0,-0.98801,1e-05,1.80807]
[1779602773224,38.63,76742.52,0.0,-0.98802,1e-05,1.80588]
[1779602773324,38.63,76742.52,0.0,-0.98802,1e-05,1.80588]
[1779602778769,38.63,76742.05,0.0,-0.98803,1e-05,1.80501]
[1779602780426,38.63,76742.05,0.0,-0.98803,1e-05,1.80501]
[1779602780472,38.63,76742.05,0.0,-0.98803,1e-05,1.80501]
[1779602784960,38.63,76738.41,0.0,-0.98808,1e-05,1.7983]
[1779602784972,38.63,76738.41,0.0,-0.98808,1e-05,1.7983]
[1779602786947,38.63,76735.59,0.0,-0.98812,1e-05,1.79312]
[1779602786973,38.63,76735.59,0.0,-0.98812,1e-05,1.79312]
[1779602787045,38.63,76734.42,0.0,-0.98814,1e-05,1.79098]
[1779602792867,38.63,76734.43,0.0,-0.98815,1e-05,1.78915]
[1779602798140,38.63,76734.92,0.0,-0.98814,1e-05,1.79004]
[1779602798223,38.63,76734.92,0.0,-0.98814,1e-05,1.79004]
[1779602803944,38.63,76734.69,0.0,-0.98815,1e-05,1.78962]
[1779602807857,38.63,76733.84,0.0,-0.98816,1e-05,1.78807]
[1779602807974,38.63,76733.84,0.0,-0.98816,1e-05,1.78807]
[1779602809823,38.63,76732.22,0.0,-0.98818,1e-05,1.78438]
[1779602809972,38.63,76732.22,0.0,-0.98818,1e-05,1.78438]
[1779602810064,38.63,76732.22,0.0,-0.98819,1e-05,1.78366]
[1779602818044,38.6,76731.89,0.0,-0.98824,1e-05,1.77737]
[1779602818700,38.6,76731.89,0.0,-0.98824,1e-05,1.77737]
[1779602818722,38.6,76731.89,0.0,-0.98824,1e-05,1.77737]
[1779602821065,38.6,76737.81,0.0,-0.98817,1e-05,1.78608]
[1779602821824,38.6,76737.81,0.0,-0.98817,1e-05,1.78608]
[1779602821972,38.6,76737.81,0.0,-0.98817,1e-05,1.78608]
[1779602822072,38.59,76739.87,0.0,-0.98815,1e-05,1.78913]
[1779602823846,38.59,76740.6,0.0,-0.98815,1e-05,1.78973]
[1779602823973,38.59,76740.6,0.0,-0.98815,1e-05,1.78973]
[1779602827107,38.58,76744.68,0.0,-0.98811,1e-05,1.79461]
[1779602827671,38.58,76744.68,0.0,-0.98811,1e-05,1.79461]
[1779602827722,38.58,76744.68,0.0,-0.98811,1e-05,1.79461]
[1779602829212,38.58,76745.52,0.0,-0.9881,1e-05,1.79615]
[1779602829222,38.58,76745.52,0.0,-0.9881,1e-05,1.79615]
[1779602830128,38.58,76746.69,0.0,-0.98808,1e-05,1.79831]
[1779602836169,38.58,76747.03,0.0,-0.98808,1e-05,1.79893]
[1779602840199,38.58,76743.49,0.0,-0.98813,1e-05,1.79242]
[1779602840804,38.58,76743.49,0.0,-0.98813,1e-05,1.79242]
[1779602840972,38.58,76743.49,0.0,-0.98813,1e-05,1.79242]
[1779602846239,38.58,76745.73,0.0,-0.98809,1e-05,1.79654]
[1779602846332,38.58,76745.73,0.0,-0.98809,1e-05,1.79654]
[1779602846471,38.58,76745.73,0.0,-0.98809,1e-05,1.79654]
[1779602846791,38.58,76745.73,0.0,-0.98809,1e-05,1.79654]
[1779602846973,38.58,76745.73,0.0,-0.98809,1e-05,1.79654]
[1779602847247,38.58,76746.02,0.0,-0.98809,1e-05,1.79707]
[1779602859331,38.58,76746.82,0.0,-0.98809,1e-05,1.79669]
[1779602866999,38.58,76746.82,0.0,-0.98809,1e-05,1.79669]
[1779602867560,38.58,76750.78,0.0,-0.98804,1e-05,1.804]
[1779602869221,38.58,76750.78,0.0,-0.98804,1e-05,1.804]
[1779602871493,38.58,76752.1,0.0,-0.98802,1e-05,1.80644]
[1779602871722,38.58,76752.1,0.0,-0.98802,1e-05,1.80644]
[1779602871824,38.58,76753.3,0.0,-0.988,1e-05,1.80866]
[1779602873540,38.58,76752.38,0.0,-0.98801,1e-05,1.80695]
[1779602873724,38.58,76752.38,0.0,-0.98801,1e-05,1.80695]
[1779602879471,38.58,76756.83,0.0,-0.98795,1e-05,1.8152]
[1779602880617,38.58,76756.83,0.0,-0.98795,1e-05,1.8152]
[1779602880722,38.58,76756.83,0.0,-0.98795,1e-05,1.8152]
[1779602880746,38.58,76756.83,0.0,-0.98795,1e-05,1.8152]
[1779602880972,38.58,76756.83,0.0,-0.98795,1e-05,1.8152]
[1779602881074,38.58,76757.5,0.0,-0.98794,1e-05,1.81644]
[1779602887527,38.58,76755.3,0.0,-0.98797,1e-05,1.81236]
[1779602890688,38.58,76754.42,0.0,-0.98798,1e-05,1.81073]
[1779602890724,38.58,76754.42,0.0,-0.98798,1e-05,1.81073]
[1779602896590,38.58,76754.51,0.0,-0.98798,1e-05,1.8109]
[1779602898990,38.58,76754.0,0.0,-0.98799,1e-05,1.80995]
[1779602899107,38.58,76754.0,0.0,-0.98799,1e-05,1.80995]
[1779602899224,38.58,76754.0,0.0,-0.98799,1e-05,1.80995]
[1779602899311,38.58,76754.0,0.0,-0.98799,1e-05,1.80995]
[1779602904646,38.58,76754.15,0.0,-0.98799,1e-05,1.81023]
[1779602909880,38.57,76754.56,0.0,-0.988,1e-05,1.80873]
[1779602909953,38.57,76754.56,0.0,-0.988,1e-05,1.80873]
[1779602909973,38.57,76754.56,0.0,-0.988,1e-05,1.80873]
[1779602909982,38.56,76754.33,0.0,-0.98801,1e-05,1.80681]
[1779602915723,38.55,76751.66,0.0,-0.98809,1e-05,1.79634]
[1779602920758,38.53,76751.71,0.0,-0.98812,1e-05,1.79283]
[1779602925793,38.52,76751.27,0.0,-0.98816,1e-05,1.78773]
[1779602926372,38.52,76751.27,0.0,-0.98816,1e-05,1.78773]
[1779602926427,38.52,76751.27,0.0,-0.98816,1e-05,1.78773]
[1779602926476,38.52,76751.27,0.0,-0.98816,1e-05,1.78773]
[1779602931166,38.52,76751.27,0.0,-0.98816,1e-05,1.78773]
[1779602931224,38.52,76751.27,0.0,-0.98816,1e-05,1.78773]
[1779602931267,38.5,76752.4,0.0,-0.98817,1e-05,1.78625]
[1779602937882,38.48,76751.86,0.0,-0.98821,1e-05,1.78031]
[1779602941954,38.47,76748.85,0.0,-0.98828,1e-05,1.772]
[1779602942945,38.47,76735.88,0.0,-0.98846,1e-05,1.74776]
[1779602944299,38.47,76735.88,0.0,-0.98846,1e-05,1.74776]
[1779602944303,38.47,76735.88,0.0,-0.98846,1e-05,1.74776]
[1779602943952,38.46,76738.32,0.0,-0.98843,1e-05,1.75154]
[1779602944959,38.46,76738.38,0.0,-0.98844,1e-05,1.75101]
[1779602945833,38.46,76738.38,0.0,-0.98844,1e-05,1.75101]
[1779602946085,38.46,76738.38,0.0,-0.98844,1e-05,1.75101]
[1779602950349,38.45,76740.37,0.0,-0.98843,1e-05,1.75204]
[1779602950475,38.45,76739.08,0.0,-0.98845,1e-05,1.74906]
[1779602956037,38.43,76739.26,0.0,-0.98848,1e-05,1.74552]
[1779602961072,38.42,76740.58,0.0,-0.98848,1e-05,1.74467]
[1779602961556,38.42,76740.58,0.0,-0.98848,1e-05,1.74467]
[1779602961615,38.42,76740.58,0.0,-0.98848,1e-05,1.74467]
[1779602961723,38.42,76740.58,0.0,-0.98848,1e-05,1.74467]
[1779602962079,38.41,76740.59,0.0,-0.98849,1e-05,1.74404]
[1779602967114,38.4,76740.94,0.0,-0.98851,1e-05,1.74146]
[1779602969817,38.4,76740.94,0.0,-0.98851,1e-05,1.74146]
[1779602969869,38.4,76740.94,0.0,-0.98851,1e-05,1.74146]
[1779602969972,38.4,76740.94,0.0,-0.98851,1e-05,1.74146]
[1779602970072,38.39,76740.94,0.0,-0.98852,1e-05,1.73953]
[1779602978190,38.37,76741.15,0.0,-0.98857,1e-05,1.73302]
[1779602983226,38.36,76741.2,0.0,-0.98859,1e-05,1.72995]
[1779602986240,38.35,76741.72,0.0,-0.9886,1e-05,1.72963]
[1779602986290,38.35,76741.72,0.0,-0.9886,1e-05,1.72963]
[1779602986296,38.35,76741.72,0.0,-0.9886,1e-05,1.729]
[1779602986474,38.35,76741.72,0.0,-0.9886,1e-05,1.729]
[1779602989000,38.34,76743.78,0.0,-0.98858,1e-05,1.73145]
[1779602989053,38.34,76743.78,0.0,-0.98858,1e-05,1.73145]
[1779602989221,38.34,76743.78,0.0,-0.98858,1e-05,1.73145]
[1779602989267,38.34,76745.61,0.0,-0.98856,1e-05,1.73411]
[1779602994303,38.33,76746.07,0.0,-0.98857,1e-05,1.73301]
[1779602996110,38.33,76743.72,0.0,-0.98861,1e-05,1.72815]
[1779602996166,38.33,76743.72,0.0,-0.98861,1e-05,1.72815]
[1779602996223,38.33,76743.72,0.0,-0.98861,1e-05,1.72815]
[1779602996317,38.33,76743.4,0.0,-0.98862,1e-05,1.72694]
[1779603001352,38.31,76744.33,0.0,-0.98863,1e-05,1.72549]
[1779603006386,38.3,76745.24,0.0,-0.98864,1e-05,1.72403]
[1779603012429,38.29,76745.59,0.0,-0.98866,1e-05,1.72097]
[1779603013971,38.29,76745.59,0.0,-0.98866,1e-05,1.72097]
[1779603014058,38.29,76745.59,0.0,-0.98866,1e-05,1.72097]
[1779603014224,38.29,76745.59,0.0,-0.98866,1e-05,1.72097]
[1779603014325,38.28,76745.59,0.0,-0.98867,1e-05,1.71974]
[1779603019479,38.27,76746.49,0.0,-0.98868,1e-05,1.71832]
[1779603023464,38.26,76746.61,0.0,-0.98869,1e-05,1.71732]
[1779603023475,38.26,76746.73,0.0,-0.98869,1e-05,1.71693]
[1779603023550,38.26,76746.73,0.0,-0.98869,1e-05,1.71693]
[1779603023723,38.26,76746.73,0.0,-0.98869,1e-05,1.71693]
[1779603023740,38.26,76747.37,0.0,-0.98869,1e-05,1.71748]
[1779603028977,38.25,76750.12,0.0,-0.98867,1e-05,1.72]
[1779603031523,38.25,76753.63,0.0,-0.98862,1e-05,1.72696]
[1779603031839,38.25,76753.63,0.0,-0.98862,1e-05,1.72696]
[1779603032538,38.26,76753.4,0.0,-0.98862,1e-05,1.726]
[1779603032722,38.26,76753.4,0.0,-0.98862,1e-05,1.726]
[1779603032813,38.26,76751.04,0.0,-0.98866,1e-05,1.72177]
[1779603036332,38.26,76750.88,0.0,-0.98865,1e-05,1.72276]
[1779603036472,38.26,76750.88,0.0,-0.98865,1e-05,1.72276]
[1779603036429,38.27,76747.28,0.0,-0.98869,1e-05,1.71759]
[1779603049696,38.3,76746.54,0.0,-0.98863,1e-05,1.72458]
[1779603051442,38.3,76746.54,0.0,-0.98863,1e-05,1.72458]
[1779603051471,38.3,76746.54,0.0,-0.98863,1e-05,1.72458]
[1779603051557,38.3,76746.42,0.0,-0.98863,1e-05,1.72499]
[1779603051723,38.3,76746.42,0.0,-0.98863,1e-05,1.72499]
[1779603051767,38.31,76746.42,0.0,-0.98863,1e-05,1.72562]
[1779603056485,38.31,76746.42,0.0,-0.98863,1e-05,1.72562]
[1779603056721,38.3,76746.25,0.0,-0.98865,1e-05,1.72283]
[1779603063208,38.28,76742.45,0.0,-0.98872,1e-05,1.71299]
[1779603063225,38.28,76742.45,0.0,-0.98872,1e-05,1.71299]
[1779603063328,38.28,76742.45,0.0,-0.98872,1e-05,1.71299]
[1779603063473,38.28,76742.45,0.0,-0.98872,1e-05,1.71299]
[1779603063495,38.28,76740.96,0.0,-0.98874,1e-05,1.70979]
[1779603068829,38.3,76741.31,0.0,-0.98871,1e-05,1.71368]
[1779603076886,38.32,76741.45,0.0,-0.98867,1e-05,1.7191]
[1779603078825,38.31,76742.19,0.0,-0.98867,1e-05,1.71982]
[1779603078972,38.31,76742.19,0.0,-0.98867,1e-05,1.71982]
[1779603084945,38.3,76742.12,0.0,-0.9887,1e-05,1.71604]
[1779603090989,38.28,76742.28,0.0,-0.98872,1e-05,1.71268]
[1779603093396,38.28,76741.27,0.0,-0.98875,1e-05,1.70848]
[1779603093472,38.28,76741.27,0.0,-0.98875,1e-05,1.70848]
[1779603093494,38.28,76741.27,0.0,-0.98875,1e-05,1.70848]
[1779603093497,38.28,76740.26,0.0,-0.98877,1e-05,1.70608]
[1779603093721,38.28,76740.26,0.0,-0.98877,1e-05,1.70608]
[1779603096468,38.28,76740.23,0.0,-0.98877,1e-05,1.70544]
[1779603096723,38.28,76739.01,0.0,-0.98878,1e-05,1.70457]
[1779603097029,38.28,76737.87,0.0,-0.98879,1e-05,1.7032]
[1779603101992,38.29,76737.79,0.0,-0.98878,1e-05,1.70501]
[1779603106195,38.3,76737.79,0.0,-0.98877,1e-05,1.7063]
[1779603106222,38.3,76737.79,0.0,-0.98877,1e-05,1.7063]
[1779603106323,38.31,76737.74,0.0,-0.98875,1e-05,1.70879]
[1779603107899,38.31,76737.66,0.0,-0.98875,1e-05,1.70929]
[1779603107972,38.31,76737.66,0.0,-0.98875,1e-05,1.70929]
[1779603113141,38.31,76737.99,0.0,-0.98874,1e-05,1.70995]
[1779603115269,38.31,76738.38,0.0,-0.98874,1e-05,1.71003]
[1779603115396,38.31,76738.38,0.0,-0.98874,1e-05,1.71003]
[1779603115471,38.31,76738.38,0.0,-0.98874,1e-05,1.71003]
[1779603115491,38.31,76737.97,0.0,-0.98875,1e-05,1.7087]
[1779603121196,38.29,76738.09,0.0,-0.98878,1e-05,1.70529]
[1779603124351,38.29,76738.87,0.0,-0.98877,1e-05,1.70549]
[1779603124401,38.29,76738.87,0.0,-0.98877,1e-05,1.70549]
[1779603124471,38.29,76738.87,0.0,-0.98877,1e-05,1.70549]
[1779603124572,38.28,76738.29,0.0,-0.98879,1e-05,1.70386]
[1779603134288,38.26,76738.29,0.0,-0.98883,1e-05,1.69797]
[1779603139418,38.25,76737.04,0.0,-0.98887,1e-05,1.69344]
[1779603139470,38.25,76737.04,0.0,-0.98887,1e-05,1.69344]
[1779603139546,38.25,76737.04,0.0,-0.98887,1e-05,1.69344]
[1779603139568,38.25,76737.04,0.0,-0.98887,1e-05,1.69287]
[1779603139722,38.25,76737.04,0.0,-0.98887,1e-05,1.69287]
[1779603151410,38.22,76736.69,0.0,-0.98894,1e-05,1.68374]
[1779603158459,38.2,76736.67,0.0,-0.98897,1e-05,1.67991]
[1779603159487,38.2,76736.67,0.0,-0.98897,1e-05,1.67991]
[1779603159722,38.2,76736.74,0.0,-0.98897,1e-05,1.67949]
[1779603169536,38.21,76737.4,0.0,-0.98894,1e-05,1.68264]
[1779603171725,38.2,76737.3,0.0,-0.98895,1e-05,1.68138]
[1779603171855,38.2,76737.3,0.0,-0.98895,1e-05,1.68138]
[1779603171972,38.2,76737.3,0.0,-0.98895,1e-05,1.68138]
[1779603172073,38.2,76737.3,0.0,-0.98896,1e-05,1.68085]
[1779603174332,38.2,76737.3,0.0,-0.98896,1e-05,1.68085]
[1779603174471,38.2,76737.3,0.0,-0.98896,1e-05,1.68085]
[1779603174571,38.2,76735.82,0.0,-0.98899,1e-05,1.67717]
[1779603178818,38.19,76735.77,0.0,-0.989,1e-05,1.67499]
[1779603178975,38.19,76735.77,0.0,-0.989,1e-05,1.67499]
[1779603184641,38.17,76734.75,0.0,-0.98904,1e-05,1.67009]
[1779603189676,38.17,76733.89,0.0,-0.98907,1e-05,1.66654]
[1779603190821,38.17,76733.89,0.0,-0.98907,1e-05,1.66654]
[1779603190972,38.17,76733.89,0.0,-0.98907,1e-05,1.66654]
[1779603191052,38.17,76733.89,0.0,-0.98907,1e-05,1.66654]
[1779603191221,38.17,76733.89,0.0,-0.98907,1e-05,1.66654]
[1779603191254,38.16,76734.48,0.0,-0.98907,1e-05,1.66657]
[1779603196725,38.15,76734.63,0.0,-0.98908,1e-05,1.6643]
[1779603205788,38.13,76734.1,0.0,-0.98912,1e-05,1.6589]
[1779603210824,38.12,76733.99,0.0,-0.98914,1e-05,1.65625]
[1779603215858,38.11,76733.62,0.0,-0.98918,1e-05,1.65142]
[1779603220755,38.11,76733.62,0.0,-0.98918,1e-05,1.65142]
[1779603220971,38.11,76733.62,0.0,-0.98918,1e-05,1.65142]
[1779603230964,38.08,76733.69,0.0,-0.98923,1e-05,1.64444]
[1779603236000,38.07,76734.24,0.0,-0.98924,1e-05,1.64307]
[1779603241042,38.06,76734.52,0.0,-0.98925,1e-05,1.64125]
[1779603246077,38.05,76734.03,0.0,-0.98928,1e-05,1.63811]
[1779603248431,38.05,76733.44,0.0,-0.98929,1e-05,1.63663]
[1779603248471,38.05,76733.44,0.0,-0.98929,1e-05,1.63663]
[1779603248532,38.04,76729.4,0.0,-0.98935,1e-05,1.62874]
[1779603248756,38.04,76729.4,0.0,-0.98935,1e-05,1.62874]
[1779603248972,38.04,76729.4,0.0,-0.98935,1e-05,1.62874]
[1779603249102,38.04,76729.39,0.0,-0.98935,1e-05,1.62873]
[1779603252938,38.04,76729.19,0.0,-0.98936,1e-05,1.62667]
[1779603252972,38.04,76729.19,0.0,-0.98936,1e-05,1.62667]
[1779603258165,38.02,76728.1,0.0,-0.9894,1e-05,1.62224]
[1779603271256,38.02,76727.69,0.0,-0.98943,1e-05,1.61772]
[1779603281326,38.02,76727.69,0.0,-0.98943,1e-05,1.61772]
[1779603283597,38.02,76727.69,0.0,-0.98943,1e-05,1.61772]
[1779603283722,38.02,76727.69,0.0,-0.98943,1e-05,1.61772]
[1779603283795,38.02,76727.69,0.0,-0.98943,1e-05,1.61772]
[1779603283973,38.02,76727.69,0.0,-0.98943,1e-05,1.61772]
[1779603284346,38.02,76727.83,0.0,-0.98943,1e-05,1.61796]
[1779603286361,38.02,76735.37,0.0,-0.98933,1e-05,1.63095]
[1779603288374,38.02,76735.98,0.0,-0.98932,1e-05,1.63201]
[1779603290205,38.02,76736.0,0.0,-0.98932,1e-05,1.63204]
[1779603290222,38.02,76736.0,0.0,-0.98932,1e-05,1.63204]
[1779603293089,38.02,76738.4,0.0,-0.98929,1e-05,1.6362]
[1779603293222,38.02,76738.4,0.0,-0.98929,1e-05,1.6362]
[1779603293409,38.02,76745.81,0.0,-0.98919,1e-05,1.64908]
[1779603294357,38.02,76745.81,0.0,-0.98919,1e-05,1.64908]
[1779603294470,38.02,76745.81,0.0,-0.98919,1e-05,1.64908]
[1779603294571,38.02,76748.72,0.0,-0.98916,1e-05,1.65416]
[1779603295424,38.02,76752.81,0.0,-0.9891,1e-05,1.66133]
[1779603296753,38.02,76752.81,0.0,-0.9891,1e-05,1.66133]
[1779603296960,38.02,76754.47,0.0,-0.98908,1e-05,1.66424]
[1779603297438,38.02,76758.05,0.0,-0.98904,1e-05,1.67055]
[1779603298967,38.02,76759.58,0.0,-0.98902,1e-05,1.67324]
[1779603299220,38.02,76759.58,0.0,-0.98902,1e-05,1.67324]
[1779603301466,38.02,76751.58,0.0,-0.98912,1e-05,1.65917]
[1779603302473,38.02,76748.37,0.0,-0.98916,1e-05,1.65355]
[1779603303571,38.02,76748.37,0.0,-0.98916,1e-05,1.65355]
[1779603303721,38.02,76748.37,0.0,-0.98916,1e-05,1.65355]
[1779603304124,38.02,76748.48,0.0,-0.98916,1e-05,1.65375]
[1779603304220,38.02,76748.48,0.0,-0.98916,1e-05,1.65375]
[1779603304487,38.01,76748.06,0.0,-0.98917,1e-05,1.65257]
[1779603307475,38.01,76748.08,0.0,-0.98917,1e-05,1.65217]
[1779603307721,38.01,76748.08,0.0,-0.98917,1e-05,1.65217]
[1779603307574,38.01,76743.4,0.0,-0.98924,1e-05,1.64314]
[1779603308516,38.01,76736.52,0.0,-0.98933,1e-05,1.63079]
[1779603308797,38.01,76736.52,0.0,-0.98933,1e-05,1.63079]
[1779603308970,38.01,76736.52,0.0,-0.98933,1e-05,1.63079]
[1779603309342,38.01,76736.52,0.0,-0.98933,1e-05,1.63079]
[1779603309473,38.01,76736.52,0.0,-0.98933,1e-05,1.63079]
[1779603309523,38.0,76733.51,0.0,-0.98937,1e-05,1.6252]
[1779603314557,38.0,76731.86,0.0,-0.9894,1e-05,1.62123]
[1779603316563,38.0,76732.8,0.0,-0.98939,1e-05,1.62247]
[1779603316720,38.0,76732.8,0.0,-0.98939,1e-05,1.62247]
[1779603317010,38.0,76733.0,0.0,-0.98939,1e-05,1.62244]
[1779603317223,38.0,76733.0,0.0,-0.98939,1e-05,1.62244]
[1779603317579,37.99,76733.2,0.0,-0.98939,1e-05,1.6224]
[1779603319593,37.99,76729.26,0.0,-0.98945,1e-05,1.61488]
[1779603320335,37.99,76729.26,0.0,-0.98945,1e-05,1.61488]
[1779603320470,37.99,76729.26,0.0,-0.98945,1e-05,1.61488]
[1779603325635,37.98,76729.23,0.0,-0.98947,1e-05,1.61264]
[1779603327569,37.98,76729.23,0.0,-0.98947,1e-05,1.61264]
[1779603327722,37.98,76729.23,0.0,-0.98947,1e-05,1.61264]
[1779603328961,37.98,76729.27,0.0,-0.98947,1e-05,1.61162]
[1779603328971,37.98,76729.27,0.0,-0.98947,1e-05,1.61162]
[1779603329663,37.98,76729.15,0.0,-0.98948,1e-05,1.61105]
[1779603332510,37.98,76729.15,0.0,-0.98948,1e-05,1.61105]
[1779603332719,37.98,76729.15,0.0,-0.98948,1e-05,1.61105]
[1779603340740,37.96,76729.32,0.0,-0.98952,1e-05,1.60569]
[1779603343725,37.95,76730.33,0.0,-0.98951,1e-05,1.60671]
[1779603343761,37.95,76727.76,0.0,-0.98954,1e-05,1.60197]
[1779603344708,37.95,76727.76,0.0,-0.98954,1e-05,1.60197]
[1779603344720,37.95,76727.76,0.0,-0.98954,1e-05,1.60197]
[1779603344768,37.95,76726.04,0.0,-0.98957,1e-05,1.59869]
[1779603349803,37.94,76726.46,0.0,-0.98958,1e-05,1.59773]
[1779603355845,37.94,76726.58,0.0,-0.98959,1e-05,1.59596]
[1779603358067,37.93,76726.6,0.0,-0.98959,1e-05,1.59568]
[1779603358072,37.93,76718.3,0.0,-0.9897,1e-05,1.58128]
[1779603358866,37.93,76715.07,0.0,-0.98974,1e-05,1.57555]
[1779603361720,37.93,76714.79,0.0,-0.98974,1e-05,1.5748]
[1779603363901,37.93,76717.35,0.0,-0.98972,1e-05,1.57805]
[1779603365165,37.93,76717.35,0.0,-0.98972,1e-05,1.57805]
[1779603365222,37.93,76717.35,0.0,-0.98972,1e-05,1.57805]
[1779603365323,37.92,76716.67,0.0,-0.98973,1e-05,1.57636]
[1779603376992,37.91,76716.45,0.0,-0.98976,1e-05,1.57309]
[1779603382621,37.91,76715.96,0.0,-0.98977,1e-05,1.57125]
[1779603388071,37.9,76715.51,0.0,-0.98979,1e-05,1.56875]
[1779603393105,37.89,76715.88,0.0,-0.98981,1e-05,1.56646]
[1779603397721,37.89,76717.3,0.0,-0.98979,1e-05,1.56813]
[1779603398719,37.89,76717.3,0.0,-0.9898,1e-05,1.56765]
[1779603398821,37.89,76717.3,0.0,-0.9898,1e-05,1.56741]
[1779603398972,37.89,76717.3,0.0,-0.9898,1e-05,1.56741]
[1779603404184,37.88,76720.04,0.0,-0.98977,1e-05,1.5708]
[1779603412240,37.87,76719.68,0.0,-0.98979,1e-05,1.5683]
[1779603414471,37.87,76719.16,0.0,-0.9898,1e-05,1.5672]
[1779603415721,37.87,76721.05,0.0,-0.98978,1e-05,1.56992]
[1779603424325,37.86,76719.47,0.0,-0.98982,1e-05,1.56501]
[1779603425988,37.86,76719.47,0.0,-0.98982,1e-05,1.56501]
[1779603426221,37.86,76719.47,0.0,-0.98982,1e-05,1.56501]
[1779603426278,37.86,76719.47,0.0,-0.98982,1e-05,1.56479]
[1779603429719,37.86,76719.43,0.0,-0.98982,1e-05,1.56406]
[1779603435402,37.85,76719.52,0.0,-0.98983,1e-05,1.5629]
[1779603441468,37.84,76718.55,0.0,-0.98986,1e-05,1.55978]
[1779603446603,37.84,76719.93,0.0,-0.98984,1e-05,1.56127]
[1779603446720,37.84,76719.93,0.0,-0.98984,1e-05,1.56127]
[1779603446757,37.84,76719.73,0.0,-0.98985,1e-05,1.56072]
[1779603447635,37.84,76719.73,0.0,-0.98985,1e-05,1.56072]
[1779603447720,37.84,76719.73,0.0,-0.98985,1e-05,1.56072]
[1779603453552,37.83,76719.73,0.0,-0.98987,1e-05,1.55759]
[1779603461608,37.83,76719.58,0.0,-0.98988,1e-05,1.55595]
[1779603462014,37.83,76719.58,0.0,-0.98988,1e-05,1.55595]
[1779603462220,37.83,76719.58,0.0,-0.98988,1e-05,1.55595]
[1779603462562,37.83,76719.58,0.0,-0.98988,1e-05,1.55595]
[1779603462721,37.83,76719.58,0.0,-0.98988,1e-05,1.55595]
[1779603462817,37.83,76719.66,0.0,-0.98988,1e-05,1.55589]
[1779603470670,37.82,76719.57,0.0,-0.9899,1e-05,1.55421]
[1779603474699,37.82,76723.54,0.0,-0.98985,1e-05,1.5601]
[1779603475256,37.82,76723.54,0.0,-0.98985,1e-05,1.5601]
[1779603475470,37.82,76723.54,0.0,-0.98985,1e-05,1.5601]
[1779603475706,37.81,76730.52,0.0,-0.98977,1e-05,1.57164]
[1779603476265,37.81,76730.52,0.0,-0.98977,1e-05,1.57164]
[1779603476470,37.81,76730.52,0.0,-0.98977,1e-05,1.57164]
[1779603476713,37.81,76732.18,0.0,-0.98975,1e-05,1.57421]
[1779603481748,37.81,76733.15,0.0,-0.98975,1e-05,1.57463]
[1779603483763,37.81,76736.13,0.0,-0.98971,1e-05,1.57942]
[1779603486277,37.8,76734.7,0.0,-0.98973,1e-05,1.57646]
[1779603486469,37.8,76734.7,0.0,-0.98973,1e-05,1.57646]
[1779603486784,37.8,76734.56,0.0,-0.98974,1e-05,1.57596]
[1779603487091,37.8,76734.56,0.0,-0.98974,1e-05,1.57596]
[1779603487220,37.8,76734.56,0.0,-0.98974,1e-05,1.57596]
[1779603493832,37.79,76734.53,0.0,-0.98975,1e-05,1.57404]
[1779603496854,37.79,76732.08,0.0,-0.98979,1e-05,1.56909]
[1779603497015,37.79,76732.08,0.0,-0.98979,1e-05,1.56909]
[1779603497220,37.79,76732.08,0.0,-0.98979,1e-05,1.56909]
[1779603497950,37.79,76732.08,0.0,-0.98979,1e-05,1.56909]
[1779603497860,37.79,76727.06,0.0,-0.98985,1e-05,1.56038]
[1779603497972,37.79,76727.06,0.0,-0.98985,1e-05,1.56038]
[1779603498868,37.79,76724.78,0.0,-0.98987,1e-05,1.55749]
[1779603503903,37.82,76723.6,0.0,-0.98985,1e-05,1.5602]
[1779603507889,37.83,76723.33,0.0,-0.98983,1e-05,1.56256]
[1779603507972,37.83,76723.33,0.0,-0.98983,1e-05,1.56256]
[1779603507930,37.83,76723.15,0.0,-0.98983,1e-05,1.56319]
[1779603508612,37.83,76723.15,0.0,-0.98983,1e-05,1.56319]
[1779603508723,37.83,76723.15,0.0,-0.98983,1e-05,1.56319]
[1779603508938,37.84,76723.08,0.0,-0.98982,1e-05,1.56401]
[1779603513973,37.86,76723.04,0.0,-0.9898,1e-05,1.56693]
[1779603519532,37.87,76724.48,0.0,-0.98975,1e-05,1.5731]
[1779603519722,37.87,76724.48,0.0,-0.98975,1e-05,1.5731]
[1779603519805,37.88,76728.81,0.0,-0.98969,1e-05,1.58227]
[1779603520164,37.88,76728.81,0.0,-0.98969,1e-05,1.58227]
[1779603520225,37.88,76728.81,0.0,-0.98969,1e-05,1.58227]
[1779603526060,37.91,76728.73,0.0,-0.98965,1e-05,1.58764]
[1779603529540,37.91,76728.73,0.0,-0.98965,1e-05,1.58764]
[1779603529720,37.91,76728.73,0.0,-0.98965,1e-05,1.58764]
[1779603529821,37.92,76728.59,0.0,-0.98962,1e-05,1.59105]
[1779603530395,37.92,76728.59,0.0,-0.98962,1e-05,1.59105]
[1779603530476,37.92,76728.59,0.0,-0.98962,1e-05,1.59105]
[1779603542172,37.97,76726.33,0.0,-0.98957,1e-05,1.59809]
[1779603546137,37.98,76726.17,0.0,-0.98956,1e-05,1.59962]
[1779603546219,37.98,76726.17,0.0,-0.98956,1e-05,1.59962]
[1779603546575,37.98,76726.17,0.0,-0.98956,1e-05,1.59962]
[1779603546722,37.98,76726.17,0.0,-0.98956,1e-05,1.59962]
[1779603546821,37.99,76726.17,0.0,-0.98953,1e-05,1.60231]
[1779603554900,37.99,76726.17,0.0,-0.98953,1e-05,1.60321]
[1779603554972,37.99,76726.17,0.0,-0.98953,1e-05,1.60321]
[1779603554970,38.02,76726.17,0.0,-0.98949,1e-05,1.60823]
[1779603555845,38.02,76726.17,0.0,-0.98949,1e-05,1.60823]
[1779603555973,38.02,76726.17,0.0,-0.98949,1e-05,1.60823]
[1779603555946,38.01,76718.83,0.0,-0.98959,1e-05,1.59543]
[1779603556271,38.01,76715.71,0.0,-0.98962,1e-05,1.59014]
[1779603561308,38.03,76713.81,0.0,-0.98961,1e-05,1.59148]
[1779603562176,38.03,76713.81,0.0,-0.98961,1e-05,1.59148]
[1779603562219,38.03,76713.81,0.0,-0.98961,1e-05,1.59148]
[1779603562313,38.03,76710.57,0.0,-0.98966,1e-05,1.58572]
[1779603563614,38.03,76710.57,0.0,-0.98966,1e-05,1.58572]
[1779603563719,38.03,76710.57,0.0,-0.98966,1e-05,1.58572]
[1779603565464,38.03,76710.31,0.0,-0.98966,1e-05,1.58475]
[1779603565469,38.03,76710.31,0.0,-0.98966,1e-05,1.58475]
[1779603565697,38.03,76705.16,0.0,-0.98973,1e-05,1.57556]
[1779603566520,38.03,76705.16,0.0,-0.98973,1e-05,1.57556]
[1779603566723,38.03,76705.16,0.0,-0.98973,1e-05,1.57556]
[1779603574396,38.06,76705.07,0.0,-0.98969,1e-05,1.58114]
[1779603575636,38.06,76705.07,0.0,-0.98969,1e-05,1.58114]
[1779603575720,38.06,76705.07,0.0,-0.98969,1e-05,1.58114]
[1779603575737,38.07,76706.95,0.0,-0.98965,1e-05,1.58615]
[1779603577519,38.07,76706.67,0.0,-0.98965,1e-05,1.58568]
[1779603577723,38.07,76706.67,0.0,-0.98965,1e-05,1.58568]
[1779603583806,38.09,76706.93,0.0,-0.98962,1e-05,1.59065]
[1779603583973,38.09,76706.93,0.0,-0.98962,1e-05,1.59065]
[1779603584009,38.1,76709.08,0.0,-0.98957,1e-05,1.59699]
[1779603589437,38.12,76708.54,0.0,-0.98954,1e-05,1.6005]
[1779603589719,38.12,76708.54,0.0,-0.98954,1e-05,1.6005]
[1779603589727,38.13,76709.25,0.0,-0.98953,1e-05,1.6026]
[1779603590483,38.13,76709.25,0.0,-0.98953,1e-05,1.6026]
[1779603590721,38.13,76709.25,0.0,-0.98953,1e-05,1.6026]
[1779603600579,38.17,76708.3,0.0,-0.98947,1e-05,1.61062]
[1779603601587,38.17,76708.3,0.0,-0.98947,1e-05,1.61062]
[1779603601723,38.17,76708.3,0.0,-0.98947,1e-05,1.61062]
[1779603602467,38.17,76708.51,0.0,-0.98946,1e-05,1.61185]
[1779603602719,38.17,76708.51,0.0,-0.98946,1e-05,1.61185]
[1779603602820,38.18,76708.51,0.0,-0.98945,1e-05,1.61271]
[1779603609642,38.2,76709.81,0.0,-0.98939,1e-05,1.62095]
[1779603612273,38.21,76712.04,0.0,-0.98935,1e-05,1.62648]
[1779603612473,38.21,76712.04,0.0,-0.98935,1e-05,1.62648]
[1779603615401,38.22,76710.99,0.0,-0.98934,1e-05,1.62719]
[1779603615474,38.22,76710.99,0.0,-0.98934,1e-05,1.62719]
[1779603615551,38.22,76710.99,0.0,-0.98934,1e-05,1.62719]
[1779603615719,38.22,76710.99,0.0,-0.98934,1e-05,1.62719]
[1779603615820,38.22,76710.43,0.0,-0.98934,1e-05,1.62707]
[1779603621726,38.25,76710.47,0.0,-0.98931,1e-05,1.63214]
[1779603624201,38.25,76711.24,0.0,-0.98928,1e-05,1.63512]
[1779603624223,38.25,76711.24,0.0,-0.98928,1e-05,1.63512]
[1779603633811,38.29,76711.59,0.0,-0.98923,1e-05,1.64215]
[1779603638847,38.31,76711.58,0.0,-0.9892,1e-05,1.64617]
[1779603643793,38.32,76711.01,0.0,-0.98918,1e-05,1.64838]
[1779603643970,38.32,76711.01,0.0,-0.98918,1e-05,1.64838]
[1779603644479,38.32,76711.01,0.0,-0.98918,1e-05,1.64918]
[1779603644720,38.32,76711.01,0.0,-0.98918,1e-05,1.64918]
[1779603644821,38.33,76711.01,0.0,-0.98917,1e-05,1.64998]
[1779603649926,38.34,76711.8,0.0,-0.98913,1e-05,1.65532]
[1779603656974,38.37,76711.47,0.0,-0.98909,1e-05,1.66023]
[1779603657814,38.37,76711.47,0.0,-0.98909,1e-05,1.66023]
[1779603657980,38.37,76711.47,0.0,-0.98909,1e-05,1.66023]
[1779603663016,38.39,76711.34,0.0,-0.98906,1e-05,1.66465]
[1779603668051,38.4,76711.29,0.0,-0.98903,1e-05,1.6684]
[1779603674093,38.42,76711.29,0.0,-0.989,1e-05,1.67295]
[1779603682149,38.45,76711.48,0.0,-0.98895,1e-05,1.67928]
[1779603690206,38.48,76711.47,0.0,-0.9889,1e-05,1.68517]
[1779603697254,38.5,76710.47,0.0,-0.98889,1e-05,1.68674]
[1779603705568,38.5,76710.25,0.0,-0.98888,1e-05,1.68781]
[1779603705726,38.5,76710.25,0.0,-0.98888,1e-05,1.68781]
[1779603706269,38.53,76710.25,0.0,-0.98884,1e-05,1.69287]
[1779603706472,38.53,76710.25,0.0,-0.98884,1e-05,1.69287]
[1779603709337,38.54,76710.25,0.0,-0.98883,1e-05,1.69502]
[1779603715386,38.55,76710.3,0.0,-0.98879,1e-05,1.69936]
[1779603726464,38.59,76710.26,0.0,-0.98874,1e-05,1.70696]
[1779603729107,38.59,76710.26,0.0,-0.98874,1e-05,1.70696]
[1779603729225,38.6,76711.9,0.0,-0.9887,1e-05,1.71193]
[1779603730492,38.6,76718.38,0.0,-0.98861,1e-05,1.72414]
[1779603731868,38.6,76718.38,0.0,-0.98861,1e-05,1.72414]
[1779603731971,38.6,76718.38,0.0,-0.98861,1e-05,1.72414]
[1779603732072,38.6,76719.34,0.0,-0.98858,1e-05,1.72717]
[1779603737926,38.61,76719.6,0.0,-0.98856,1e-05,1.73025]
[1779603737970,38.61,76719.6,0.0,-0.98856,1e-05,1.73025]
[1779603743585,38.63,76718.69,0.0,-0.98854,1e-05,1.73314]
[1779603748620,38.65,76718.74,0.0,-0.98851,1e-05,1.73644]
[1779603753656,38.66,76719.96,0.0,-0.98849,1e-05,1.73998]
[1779603760705,38.68,76719.38,0.0,-0.98845,1e-05,1.74393]
[1779603767754,38.7,76719.52,0.0,-0.98842,1e-05,1.74846]
[1779603774205,38.7,76719.52,0.0,-0.98842,1e-05,1.74846]
[1779603774222,38.7,76719.52,0.0,-0.98842,1e-05,1.74846]
[1779603774680,38.72,76719.52,0.0,-0.98839,1e-05,1.75206]
[1779603774719,38.72,76719.52,0.0,-0.98839,1e-05,1.75206]
[1779603774803,38.72,76719.46,0.0,-0.98839,1e-05,1.75255]
[1779603780845,38.73,76719.31,0.0,-0.98836,1e-05,1.75582]
[1779603785118,38.74,76719.01,0.0,-0.98835,1e-05,1.75703]
[1779603785223,38.74,76719.01,0.0,-0.98835,1e-05,1.75703]
[1779603785216,38.74,76715.64,0.0,-0.9884,1e-05,1.75154]
[1779603787894,38.75,76712.39,0.0,-0.98843,1e-05,1.74747]
[1779603791666,38.76,76711.95,0.0,-0.98842,1e-05,1.74787]
[1779603791721,38.76,76711.95,0.0,-0.98842,1e-05,1.74787]
[1779603792014,38.76,76711.95,0.0,-0.98842,1e-05,1.74787]
[1779603792222,38.76,76711.95,0.0,-0.98842,1e-05,1.74787]
[1779603792064,38.76,76712.23,0.0,-0.98842,1e-05,1.74897]
[1779603798970,38.78,76711.49,0.0,-0.98839,1e-05,1.7518]
[1779603800235,38.78,76711.49,0.0,-0.98839,1e-05,1.7518]
[1779603800470,38.78,76711.49,0.0,-0.98839,1e-05,1.7524]
[1779603805018,38.79,76708.0,0.0,-0.98841,1e-05,1.74907]
[1779603805987,38.79,76708.0,0.0,-0.98841,1e-05,1.74907]
[1779603806222,38.79,76708.0,0.0,-0.98841,1e-05,1.74907]
[1779603806742,38.79,76706.12,0.0,-0.98843,1e-05,1.7463]
[1779603806971,38.79,76706.12,0.0,-0.98843,1e-05,1.7463]
[1779603807032,38.8,76704.64,0.0,-0.98845,1e-05,1.74425]
[1779603812069,38.81,76702.35,0.0,-0.98847,1e-05,1.74135]
[1779603813085,38.81,76685.37,0.0,-0.9887,1e-05,1.71117]
[1779603814091,38.81,76678.11,0.0,-0.98878,1e-05,1.69966]
[1779603816106,38.82,76675.66,0.0,-0.9888,1e-05,1.6967]
[1779603818064,38.82,76675.39,0.0,-0.9888,1e-05,1.69691]
[1779603818220,38.82,76675.39,0.0,-0.9888,1e-05,1.69691]
[1779603821141,38.83,76682.08,0.0,-0.98869,1e-05,1.71134]
[1779603822147,38.84,76682.79,0.0,-0.98868,1e-05,1.71323]
[1779603823622,38.84,76682.84,0.0,-0.98867,1e-05,1.71396]
[1779603823721,38.84,76682.84,0.0,-0.98867,1e-05,1.71396]
[1779603824321,38.84,76682.84,0.0,-0.98867,1e-05,1.71459]
[1779603824472,38.84,76682.84,0.0,-0.98867,1e-05,1.71459]
[1779603826176,38.85,76682.35,0.0,-0.98867,1e-05,1.71499]
[1779603836245,38.88,76682.65,0.0,-0.98861,1e-05,1.72187]
[1779603838795,38.88,76682.65,0.0,-0.98861,1e-05,1.72187]
[1779603838974,38.88,76682.65,0.0,-0.98861,1e-05,1.72187]
[1779603842525,38.89,76683.57,0.0,-0.98857,1e-05,1.72726]
[1779603842722,38.89,76683.57,0.0,-0.98857,1e-05,1.72726]
[1779603843295,38.89,76684.63,0.0,-0.98855,1e-05,1.72976]
[1779603844625,38.9,76684.1,0.0,-0.98856,1e-05,1.72944]
[1779603844720,38.9,76684.1,0.0,-0.98856,1e-05,1.72944]
[1779603850350,38.92,76684.59,0.0,-0.98851,1e-05,1.73583]
[1779603851757,38.92,76684.59,0.0,-0.98851,1e-05,1.73583]
[1779603851971,38.92,76684.59,0.0,-0.98851,1e-05,1.73583]
[1779603852211,38.92,76684.59,0.0,-0.98851,1e-05,1.73583]
[1779603852221,38.92,76684.59,0.0,-0.98851,1e-05,1.73583]
[1779603852321,38.93,76680.5,0.0,-0.98855,1e-05,1.72977]
[1779603854373,38.93,76672.72,0.0,-0.98865,1e-05,1.71722]
[1779603855975,38.93,76672.72,0.0,-0.98865,1e-05,1.71722]
[1779603856220,38.93,76672.72,0.0,-0.98865,1e-05,1.71722]
[1779603856308,38.94,76668.4,0.0,-0.9887,1e-05,1.71087]
[1779603860979,38.94,76667.68,0.0,-0.98869,1e-05,1.71151]
[1779603861220,38.94,76667.68,0.0,-0.98869,1e-05,1.71151]
[1779603861321,38.95,76667.54,0.0,-0.98868,1e-05,1.71252]
[1779603862721,38.95,76667.55,0.0,-0.98868,1e-05,1.71254]
[1779603862969,38.95,76667.55,0.0,-0.98868,1e-05,1.71254]
[1779603868471,38.96,76667.89,0.0,-0.98867,1e-05,1.71438]
[1779603874227,38.96,76664.67,0.0,-0.98872,1e-05,1.70692]
[1779603874469,38.96,76663.7,0.0,-0.98874,1e-05,1.70522]
[1779603874989,38.96,76663.7,0.0,-0.98874,1e-05,1.70522]
[1779603875222,38.96,76663.7,0.0,-0.98874,1e-05,1.70522]
[1779603875306,38.96,76663.68,0.0,-0.98874,1e-05,1.70518]
[1779603881875,38.96,76664.33,0.0,-0.98873,1e-05,1.70632]
[1779603881969,38.96,76664.33,0.0,-0.98873,1e-05,1.70632]
[1779603892639,38.96,76664.08,0.0,-0.98873,1e-05,1.70588]
[1779603895152,38.96,76664.0,0.0,-0.98873,1e-05,1.70574]
[1779603895223,38.96,76664.0,0.0,-0.98873,1e-05,1.70574]
[1779603895254,38.96,76668.94,0.0,-0.98867,1e-05,1.71443]
[1779603895993,38.96,76668.94,0.0,-0.98867,1e-05,1.71443]
[1779603896224,38.96,76668.94,0.0,-0.98867,1e-05,1.71443]
[1779603896225,38.96,76668.42,0.0,-0.98867,1e-05,1.71351]
[1779603901702,38.96,76667.14,0.0,-0.98869,1e-05,1.71183]
[1779603906200,38.96,76667.16,0.0,-0.98868,1e-05,1.71303]
[1779603906225,38.96,76667.16,0.0,-0.98868,1e-05,1.71303]
[1779603911772,38.98,76667.84,0.0,-0.98863,1e-05,1.71882]
[1779603916807,38.99,76667.62,0.0,-0.98862,1e-05,1.72015]
[1779603918881,38.99,76667.62,0.0,-0.98862,1e-05,1.72015]
[1779603918969,38.99,76667.62,0.0,-0.98862,1e-05,1.72015]
[1779603919646,38.99,76667.13,0.0,-0.98863,1e-05,1.71929]
[1779603919722,38.99,76667.13,0.0,-0.98863,1e-05,1.71929]
[1779603919828,38.99,76668.07,0.0,-0.98862,1e-05,1.72095]
[1779603922849,38.99,76664.69,0.0,-0.98866,1e-05,1.71499]
[1779603927884,38.99,76664.88,0.0,-0.98866,1e-05,1.71532]
[1779603932589,38.99,76664.06,0.0,-0.98868,1e-05,1.71208]
[1779603932719,38.99,76664.06,0.0,-0.98868,1e-05,1.71208]
[1779603937831,38.99,76665.0,0.0,-0.98867,1e-05,1.71373]
[1779603937971,38.99,76665.0,0.0,-0.98867,1e-05,1.71373]
[1779603937979,38.99,76666.41,0.0,-0.98865,1e-05,1.71621]
[1779603943133,38.99,76665.97,0.0,-0.98866,1e-05,1.71544]
[1779603946655,38.99,76666.09,0.0,-0.98865,1e-05,1.71565]
[1779603946721,38.99,76666.09,0.0,-0.98865,1e-05,1.71565]
[1779603953063,38.99,76665.29,0.0,-0.98867,1e-05,1.71424]
[1779603959105,38.99,76665.18,0.0,-0.98867,1e-05,1.71405]
[1779603964139,38.99,76664.47,0.0,-0.98868,1e-05,1.7128]
[1779603969175,38.99,76664.47,0.0,-0.98868,1e-05,1.7128]
[1779603971739,38.99,76664.91,0.0,-0.98867,1e-05,1.71357]
[1779603971969,38.99,76664.91,0.0,-0.98867,1e-05,1.71357]
[1779603972778,38.99,76664.85,0.0,-0.98867,1e-05,1.71347]
[1779603972970,38.99,76664.85,0.0,-0.98867,1e-05,1.71347]
[1779603973203,38.99,76664.98,0.0,-0.98867,1e-05,1.71369]
[1779603979411,38.99,76664.89,0.0,-0.98867,1e-05,1.71354]
[1779603979469,38.99,76664.57,0.0,-0.98867,1e-05,1.71297]
[1779603987301,38.99,76663.98,0.0,-0.98868,1e-05,1.7125]
[1779603991532,39.0,76661.5,0.0,-0.98871,1e-05,1.7086]
[1779603992725,39.01,76661.35,0.0,-0.9887,1e-05,1.70891]
[1779603993020,39.01,76661.35,0.0,-0.9887,1e-05,1.70891]
[1779603993220,39.01,76661.35,0.0,-0.9887,1e-05,1.70891]
[1779603993322,39.01,76661.35,0.0,-0.9887,1e-05,1.70948]
[1779603998387,39.02,76661.4,0.0,-0.98868,1e-05,1.71244]
[1779604003422,39.03,76661.39,0.0,-0.98865,1e-05,1.71531]
[1779604004969,39.04,76663.78,0.0,-0.98862,1e-05,1.72009]
[1779604010471,39.05,76661.43,0.0,-0.98862,1e-05,1.71935]
[1779604012262,39.05,76660.76,0.0,-0.98863,1e-05,1.71875]
[1779604012468,39.05,76660.76,0.0,-0.98863,1e-05,1.71875]
[1779604012485,39.05,76649.74,0.0,-0.98877,1e-05,1.7]
[1779604013492,39.06,76646.87,0.0,-0.9888,1e-05,1.6956]
[1779604014199,39.06,76646.87,0.0,-0.9888,1e-05,1.6956]
[1779604014219,39.06,76646.87,0.0,-0.9888,1e-05,1.6956]
[1779604014236,39.06,76646.87,0.0,-0.9888,1e-05,1.69622]
[1779604019533,39.07,76643.15,0.0,-0.98882,1e-05,1.69282]
[1779604020541,39.08,76639.32,0.0,-0.98887,1e-05,1.68678]
[1779604021548,39.08,76642.54,0.0,-0.98882,1e-05,1.693]
[1779604030156,39.08,76643.09,0.0,-0.9888,1e-05,1.69519]
[1779604030222,39.08,76643.09,0.0,-0.9888,1e-05,1.69519]
[1779604034515,39.11,76643.23,0.0,-0.98876,1e-05,1.70155]
[1779604034720,39.11,76643.23,0.0,-0.98876,1e-05,1.70155]
[1779604034798,39.11,76642.75,0.0,-0.98876,1e-05,1.70131]
[1779604042510,39.13,76643.48,0.0,-0.98872,1e-05,1.70559]
[1779604044969,39.14,76644.61,0.0,-0.98869,1e-05,1.70993]
[1779604050751,39.15,76644.75,0.0,-0.98866,1e-05,1.71426]
[1779604053906,39.16,76644.87,0.0,-0.98866,1e-05,1.71383]
[1779604053970,39.16,76644.87,0.0,-0.98866,1e-05,1.71383]
[1779604054412,39.16,76644.87,0.0,-0.98866,1e-05,1.71383]
[1779604054474,39.16,76644.87,0.0,-0.98866,1e-05,1.71383]
[1779604054513,39.16,76644.95,0.0,-0.98865,1e-05,1.71512]
[1779604060417,39.17,76645.33,0.0,-0.98863,1e-05,1.7181]
[1779604060469,39.17,76645.33,0.0,-0.98863,1e-05,1.7181]
[1779604060426,39.18,76646.51,0.0,-0.9886,1e-05,1.72133]
[1779604060750,39.18,76646.51,0.0,-0.9886,1e-05,1.72133]
[1779604060976,39.18,76646.51,0.0,-0.9886,1e-05,1.72133]
[1779604064850,39.19,76638.8,0.0,-0.98869,1e-05,1.71014]
[1779604065848,39.19,76638.8,0.0,-0.98869,1e-05,1.71014]
[1779604065972,39.19,76638.8,0.0,-0.98869,1e-05,1.71014]
[1779604066431,39.19,76638.8,0.0,-0.98869,1e-05,1.71014]
[1779604066470,39.19,76638.8,0.0,-0.98869,1e-05,1.71014]
[1779604066532,39.2,76637.77,0.0,-0.98869,1e-05,1.70954]
[1779604069950,39.2,76638.2,0.0,-0.98869,1e-05,1.71029]
[1779604069979,39.2,76638.2,0.0,-0.98869,1e-05,1.71029]
[1779604070230,39.2,76638.2,0.0,-0.98869,1e-05,1.71029]
[1779604070469,39.2,76638.2,0.0,-0.98869,1e-05,1.71029]
[1779604070322,39.21,76637.04,0.0,-0.98868,1e-05,1.71063]
[1779604072907,39.21,76634.13,0.0,-0.98871,1e-05,1.70674]
[1779604075158,39.21,76633.15,0.0,-0.98872,1e-05,1.70562]
[1779604075223,39.21,76633.15,0.0,-0.98872,1e-05,1.70562]
[1779604075440,39.21,76633.15,0.0,-0.98872,1e-05,1.70562]
[1779604075470,39.21,76633.15,0.0,-0.98872,1e-05,1.70562]
[1779604075542,39.21,76632.81,0.0,-0.98874,1e-05,1.70366]
[1779604080963,39.19,76631.87,0.0,-0.98877,1e-05,1.69864]
[1779604082699,39.19,76631.84,0.0,-0.98878,1e-05,1.69791]
[1779604082722,39.19,76631.84,0.0,-0.98878,1e-05,1.69791]
[1779604082983,39.19,76631.84,0.0,-0.98878,1e-05,1.69791]
[1779604083222,39.19,76631.84,0.0,-0.98878,1e-05,1.69791]
[1779604083424,39.18,76631.71,0.0,-0.98879,1e-05,1.69635]
[1779604091034,39.16,76631.28,0.0,-0.98883,1e-05,1.691]
[1779604096059,39.15,76632.09,0.0,-0.98884,1e-05,1.68983]
[1779604096220,39.15,76632.09,0.0,-0.98884,1e-05,1.68983]
[1779604096358,39.15,76632.09,0.0,-0.98884,1e-05,1.68983]
[1779604096469,39.15,76632.09,0.0,-0.98884,1e-05,1.68983]
[1779604096563,39.15,76632.09,0.0,-0.98885,1e-05,1.68855]
[1779604102111,39.13,76632.74,0.0,-0.98887,1e-05,1.68587]
[1779604111174,39.11,76632.38,0.0,-0.98893,1e-05,1.67789]
[1779604115775,39.09,76632.22,0.0,-0.98895,1e-05,1.6752]
[1779604115972,39.09,76632.22,0.0,-0.98895,1e-05,1.6752]
[1779604116148,39.09,76632.22,0.0,-0.98895,1e-05,1.6752]
[1779604116223,39.09,76632.22,0.0,-0.98895,1e-05,1.6752]
[1779604116323,39.09,76632.06,0.0,-0.98896,1e-05,1.67433]
[1779604129300,39.06,76631.65,0.0,-0.98902,1e-05,1.66598]
[1779604132022,39.05,76631.58,0.0,-0.98903,1e-05,1.66471]
[1779604132219,39.05,76631.58,0.0,-0.98903,1e-05,1.66471]
[1779604132321,39.05,76631.64,0.0,-0.98903,1e-05,1.66424]
[1779604133146,39.05,76631.64,0.0,-0.98903,1e-05,1.66424]
[1779604133222,39.05,76631.64,0.0,-0.98903,1e-05,1.66424]
[1779604140377,39.03,76628.88,0.0,-0.9891,1e-05,1.655]
[1779604141384,39.03,76632.8,0.0,-0.98906,1e-05,1.66116]
[1779604142094,39.03,76632.8,0.0,-0.98906,1e-05,1.66116]
[1779604142219,39.03,76632.8,0.0,-0.98906,1e-05,1.66116]
[1779604142488,39.03,76632.8,0.0,-0.98906,1e-05,1.66116]
[1779604142590,39.03,76640.34,0.0,-0.98896,1e-05,1.67357]
[1779604142722,39.03,76640.34,0.0,-0.98896,1e-05,1.67357]
[1779604143399,39.02,76641.79,0.0,-0.98895,1e-05,1.67548]
[1779604148433,39.01,76641.14,0.0,-0.98898,1e-05,1.67143]
[1779604149441,39.01,76638.07,0.0,-0.98902,1e-05,1.66556]
[1779604150447,39.01,76638.07,0.0,-0.98902,1e-05,1.66556]
[1779604150469,39.01,76638.07,0.0,-0.98902,1e-05,1.66556]
[1779604150599,39.01,76636.66,0.0,-0.98905,1e-05,1.66256]
[1779604150750,39.01,76636.66,0.0,-0.98905,1e-05,1.66256]
[1779604150969,39.01,76636.66,0.0,-0.98905,1e-05,1.66256]
[1779604161525,38.98,76637.37,0.0,-0.98908,1e-05,1.65752]
[1779604162532,38.98,76642.23,0.0,-0.98903,1e-05,1.66531]
[1779604163573,38.98,76642.23,0.0,-0.98903,1e-05,1.66531]
[1779604163611,38.97,76645.44,0.0,-0.98899,1e-05,1.67026]
[1779604163719,38.97,76645.44,0.0,-0.98899,1e-05,1.67026]
[1779604163971,38.97,76645.44,0.0,-0.98899,1e-05,1.67026]
[1779604164219,38.97,76645.44,0.0,-0.98899,1e-05,1.67026]
[1779604164546,38.97,76645.33,0.0,-0.989,1e-05,1.66948]
[1779604170588,38.96,76645.34,0.0,-0.98902,1e-05,1.666]
[1779604175623,38.94,76645.33,0.0,-0.98905,1e-05,1.66132]
[1779604175727,38.94,76645.33,0.0,-0.98905,1e-05,1.66132]
[1779604175972,38.94,76645.33,0.0,-0.98905,1e-05,1.66132]
[1779604176064,38.94,76645.33,0.0,-0.98905,1e-05,1.66132]
[1779604176221,38.94,76645.33,0.0,-0.98905,1e-05,1.66132]
[1779604176630,38.94,76647.41,0.0,-0.98903,1e-05,1.66433]
[1779604177638,38.94,76650.46,0.0,-0.989,1e-05,1.669]
[1779604182704,38.93,76652.06,0.0,-0.98899,1e-05,1.6694]
[1779604182719,38.93,76652.06,0.0,-0.98899,1e-05,1.6694]
[1779604183028,38.93,76652.06,0.0,-0.98899,1e-05,1.6694]
[1779604183220,38.93,76652.06,0.0,-0.98899,1e-05,1.6694]
[1779604183251,38.92,76651.94,0.0,-0.98901,1e-05,1.66802]
[1779604189724,38.91,76650.77,0.0,-0.98905,1e-05,1.66251]
[1779604191536,38.91,76650.77,0.0,-0.98905,1e-05,1.66251]
[1779604191574,38.9,76650.13,0.0,-0.98906,1e-05,1.66026]
[1779604191719,38.9,76650.13,0.0,-0.98906,1e-05,1.66026]
[1779604191958,38.9,76650.13,0.0,-0.98906,1e-05,1.66026]
[1779604191974,38.9,76650.13,0.0,-0.98906,1e-05,1.66026]
[1779604192745,38.9,76650.12,0.0,-0.98907,1e-05,1.65967]
[1779604195041,38.9,76650.12,0.0,-0.98907,1e-05,1.65967]
[1779604195220,38.9,76650.12,0.0,-0.98907,1e-05,1.65967]
[1779604195321,38.89,76646.01,0.0,-0.98913,1e-05,1.65094]
[1779604196350,38.89,76646.01,0.0,-0.98913,1e-05,1.65094]
[1779604196469,38.89,76646.01,0.0,-0.98913,1e-05,1.65094]
[1779604196555,38.89,76643.91,0.0,-0.98916,1e-05,1.6468]
[1779604201808,38.88,76651.32,0.0,-0.98909,1e-05,1.65678]
[1779604202813,38.88,76651.32,0.0,-0.98909,1e-05,1.65678]
[1779604202971,38.88,76651.32,0.0,-0.98909,1e-05,1.65678]
[1779604203072,38.87,76655.01,0.0,-0.98905,1e-05,1.66256]
[1779604210871,38.85,76657.24,0.0,-0.98905,1e-05,1.66181]
[1779604212214,38.85,76657.24,0.0,-0.98905,1e-05,1.66181]
[1779604212469,38.85,76657.24,0.0,-0.98905,1e-05,1.66181]
[1779604212553,38.85,76656.43,0.0,-0.98907,1e-05,1.65893]
[1779604212720,38.85,76656.43,0.0,-0.98907,1e-05,1.65893]
[1779604212972,38.85,76656.43,0.0,-0.98907,1e-05,1.65893]
[1779604218847,38.83,76656.32,0.0,-0.98911,1e-05,1.65421]
[1779604218981,38.83,76656.32,0.0,-0.98911,1e-05,1.65421]
[1779604219188,38.83,76656.32,0.0,-0.98911,1e-05,1.65421]
[1779604219219,38.83,76656.32,0.0,-0.98911,1e-05,1.65421]
[1779604219229,38.82,76656.83,0.0,-0.98912,1e-05,1.65329]
[1779604225976,38.8,76656.26,0.0,-0.98917,1e-05,1.64695]
[1779604229341,38.79,76656.9,0.0,-0.98917,1e-05,1.64629]
[1779604229469,38.79,76656.9,0.0,-0.98917,1e-05,1.64629]
[1779604229570,38.78,76658.13,0.0,-0.98917,1e-05,1.64663]
[1779604229855,38.78,76658.13,0.0,-0.98917,1e-05,1.64663]
[1779604229970,38.78,76658.13,0.0,-0.98917,1e-05,1.64663]
[1779604235039,38.76,76656.97,0.0,-0.98923,1e-05,1.63855]
[1779604241081,38.74,76655.83,0.0,-0.98928,1e-05,1.63148]
[1779604245375,38.74,76655.83,0.0,-0.98928,1e-05,1.63148]
[1779604245469,38.74,76655.83,0.0,-0.98928,1e-05,1.63148]
[1779604245562,38.72,76655.81,0.0,-0.98931,1e-05,1.62726]
[1779604245782,38.72,76655.81,0.0,-0.98931,1e-05,1.62726]
[1779604245971,38.72,76655.81,0.0,-0.98931,1e-05,1.62726]
[1779604252158,38.7,76655.61,0.0,-0.98935,1e-05,1.62197]
[1779604254172,38.69,76660.65,0.0,-0.9893,1e-05,1.6289]
[1779604255019,38.69,76660.65,0.0,-0.9893,1e-05,1.6289]
[1779604255220,38.69,76660.65,0.0,-0.9893,1e-05,1.6289]
[1779604255522,38.69,76660.65,0.0,-0.9893,1e-05,1.6289]
[1779604255725,38.69,76660.65,0.0,-0.9893,1e-05,1.6289]
[1779604255569,38.68,76663.45,0.0,-0.98928,1e-05,1.63202]
[1779604258367,38.67,76666.98,0.0,-0.98925,1e-05,1.63548]
[1779604262509,38.66,76667.03,0.0,-0.98926,1e-05,1.63385]
[1779604262719,38.66,76667.03,0.0,-0.98926,1e-05,1.63385]
[1779604262571,38.66,76666.44,0.0,-0.98928,1e-05,1.63114]
[1779604262842,38.66,76666.44,0.0,-0.98928,1e-05,1.63114]
[1779604262974,38.66,76666.44,0.0,-0.98928,1e-05,1.63114]
[1779604263235,38.66,76665.97,0.0,-0.98929,1e-05,1.63033]
[1779604268272,38.64,76666.05,0.0,-0.98932,1e-05,1.62626]
[1779604273308,38.62,76663.1,0.0,-0.9894,1e-05,1.61632]
[1779604273876,38.62,76663.1,0.0,-0.9894,1e-05,1.61632]
[1779604273967,38.62,76663.1,0.0,-0.9894,1e-05,1.61632]
[1779604274547,38.62,76663.1,0.0,-0.9894,1e-05,1.61632]
[1779604274720,38.62,76663.1,0.0,-0.9894,1e-05,1.61632]
[1779604274550,38.61,76662.77,0.0,-0.98941,1e-05,1.61496]
[1779604280356,38.59,76662.96,0.0,-0.98944,1e-05,1.61055]
[1779604283377,38.58,76665.02,0.0,-0.98943,1e-05,1.61168]
[1779604284162,38.58,76665.02,0.0,-0.98943,1e-05,1.61168]
[1779604284219,38.58,76665.02,0.0,-0.98943,1e-05,1.61168]
[1779604284769,38.58,76665.02,0.0,-0.98943,1e-05,1.61168]
[1779604284979,38.58,76665.02,0.0,-0.98943,1e-05,1.61168]
[1779604285391,38.57,76664.93,0.0,-0.98944,1e-05,1.60994]
[1779604288964,38.56,76666.78,0.0,-0.98944,1e-05,1.6107]
[1779604288972,38.56,76666.78,0.0,-0.98944,1e-05,1.6107]
[1779604291304,38.56,76665.58,0.0,-0.98947,1e-05,1.60711]
[1779604291468,38.56,76665.58,0.0,-0.98947,1e-05,1.60711]
[1779604291570,38.55,76665.21,0.0,-0.98949,1e-05,1.60399]
[1779604297475,38.58,76665.91,0.0,-0.98944,1e-05,1.61008]
[1779604298262,38.58,76665.91,0.0,-0.98944,1e-05,1.61008]
[1779604298473,38.58,76665.91,0.0,-0.98944,1e-05,1.61008]
[1779604304524,38.58,76665.37,0.0,-0.98944,1e-05,1.61006]
[1779604309059,38.57,76665.29,0.0,-0.98947,1e-05,1.60683]
[1779604309219,38.57,76665.29,0.0,-0.98947,1e-05,1.60683]
[1779604309591,38.57,76665.29,0.0,-0.98947,1e-05,1.60683]
[1779604309721,38.57,76665.29,0.0,-0.98947,1e-05,1.60683]
[1779604309688,38.56,76665.32,0.0,-0.98947,1e-05,1.60611]
[1779604312581,38.55,76662.46,0.0,-0.98952,1e-05,1.59898]
[1779604316321,38.54,76661.67,0.0,-0.98955,1e-05,1.59538]
[1779604316468,38.54,76661.67,0.0,-0.98955,1e-05,1.59538]
[1779604316608,38.54,76666.65,0.0,-0.98949,1e-05,1.603]
[1779604316949,38.54,76666.65,0.0,-0.98949,1e-05,1.603]
[1779604316973,38.54,76666.65,0.0,-0.98949,1e-05,1.603]
[1779604323658,38.53,76667.14,0.0,-0.98951,1e-05,1.6015]
[1779604327693,38.53,76667.25,0.0,-0.9895,1e-05,1.60169]
[1779604327719,38.53,76667.25,0.0,-0.9895,1e-05,1.60169]
[1779604327749,38.52,76667.25,0.0,-0.98951,1e-05,1.60094]
[1779604328461,38.52,76667.25,0.0,-0.98951,1e-05,1.60094]
[1779604328470,38.52,76667.25,0.0,-0.98951,1e-05,1.60094]
[1779604333728,38.54,76668.5,0.0,-0.98947,1e-05,1.60647]
[1779604334025,38.54,76668.5,0.0,-0.98947,1e-05,1.60647]
[1779604334220,38.54,76668.5,0.0,-0.98947,1e-05,1.60647]
[1779604334735,38.54,76670.71,0.0,-0.98943,1e-05,1.61104]
[1779604338763,38.56,76673.12,0.0,-0.98938,1e-05,1.6184]
[1779604339177,38.56,76673.12,0.0,-0.98938,1e-05,1.6184]
[1779604339219,38.56,76673.12,0.0,-0.98938,1e-05,1.6184]
[1779604340783,38.57,76676.74,0.0,-0.98932,1e-05,1.62619]
[1779604340971,38.57,76676.74,0.0,-0.98932,1e-05,1.62619]
[1779604341790,38.57,76679.98,0.0,-0.98927,1e-05,1.63252]
[1779604346825,38.56,76680.04,0.0,-0.98929,1e-05,1.63028]
[1779604351860,38.54,76680.7,0.0,-0.98932,1e-05,1.62561]
[1779604353661,38.54,76680.7,0.0,-0.98932,1e-05,1.62561]
[1779604353719,38.54,76680.7,0.0,-0.98932,1e-05,1.62561]
[1779604358908,38.52,76682.76,0.0,-0.98933,1e-05,1.62434]
[1779604365401,38.51,76682.06,0.0,-0.98937,1e-05,1.61996]
[1779604365469,38.51,76682.06,0.0,-0.98937,1e-05,1.61996]
[1779604365747,38.51,76682.06,0.0,-0.98937,1e-05,1.61996]
[1779604365822,38.5,76682.06,0.0,-0.98938,1e-05,1.6176]
[1779604365968,38.5,76682.06,0.0,-0.98938,1e-05,1.6176]
[1779604372001,38.47,76682.07,0.0,-0.98942,1e-05,1.61299]
[1779604377509,38.46,76682.06,0.0,-0.98944,1e-05,1.60993]
[1779604377721,38.46,76682.06,0.0,-0.98944,1e-05,1.60993]
[1779604383080,38.44,76676.65,0.0,-0.98955,1e-05,1.59556]
[1779604383894,38.44,76676.65,0.0,-0.98955,1e-05,1.59556]
[1779604383974,38.44,76676.65,0.0,-0.98955,1e-05,1.59556]
[1779604384777,38.44,76676.65,0.0,-0.98955,1e-05,1.59556]
[1779604384815,38.43,76675.83,0.0,-0.98957,1e-05,1.59273]
[1779604384972,38.43,76675.83,0.0,-0.98957,1e-05,1.59273]
[1779604385096,38.43,76672.0,0.0,-0.98962,1e-05,1.58629]
[1779604386103,38.43,76668.5,0.0,-0.98967,1e-05,1.57971]
[1779604392145,38.45,76667.21,0.0,-0.98964,1e-05,1.58281]
[1779604395153,38.46,76664.37,0.0,-0.98967,1e-05,1.57979]
[1779604395221,38.46,76664.37,0.0,-0.98967,1e-05,1.57979]
[1779604401208,38.49,76664.77,0.0,-0.98962,1e-05,1.58651]
[1779604407250,38.51,76665.18,0.0,-0.98957,1e-05,1.59231]
[1779604410844,38.52,76666.22,0.0,-0.98955,1e-05,1.59576]
[1779604410971,38.52,76666.22,0.0,-0.98953,1e-05,1.59744]
[1779604411441,38.52,76666.22,0.0,-0.98953,1e-05,1.59744]
[1779604411474,38.52,76666.22,0.0,-0.98953,1e-05,1.59744]
[1779604411543,38.53,76666.22,0.0,-0.98954,1e-05,1.59655]
[1779604418330,38.55,76666.43,0.0,-0.9895,1e-05,1.6019]
[1779604420609,38.55,76667.4,0.0,-0.98948,1e-05,1.60437]
[1779604420722,38.55,76667.4,0.0,-0.98948,1e-05,1.60437]
[1779604420808,38.56,76670.52,0.0,-0.98943,1e-05,1.61129]
[1779604423659,38.57,76670.42,0.0,-0.98942,1e-05,1.61194]
[1779604423721,38.57,76670.42,0.0,-0.98942,1e-05,1.61194]
[1779604423820,38.57,76672.18,0.0,-0.98939,1e-05,1.61654]
[1779604426781,38.58,76671.75,0.0,-0.98939,1e-05,1.61662]
[1779604426967,38.58,76670.55,0.0,-0.98939,1e-05,1.61619]
[1779604433434,38.61,76670.86,0.0,-0.98935,1e-05,1.62233]
[1779604440484,38.63,76672.29,0.0,-0.98929,1e-05,1.63033]
[1779604441146,38.63,76672.29,0.0,-0.98929,1e-05,1.63033]
[1779604441220,38.63,76672.29,0.0,-0.98929,1e-05,1.63033]
[1779604442109,38.64,76672.16,0.0,-0.98928,1e-05,1.63089]
[1779604442218,38.64,76672.16,0.0,-0.98928,1e-05,1.63089]
[1779604442498,38.64,76671.76,0.0,-0.98928,1e-05,1.631]
[1779604449547,38.66,76671.23,0.0,-0.98925,1e-05,1.63558]
[1779604454582,38.68,76672.32,0.0,-0.9892,1e-05,1.64133]
[1779604454988,38.68,76672.32,0.0,-0.9892,1e-05,1.64133]
[1779604455223,38.68,76672.32,0.0,-0.9892,1e-05,1.64133]
[1779604458609,38.69,76676.44,0.0,-0.98913,1e-05,1.6515]
[1779604459275,38.69,76676.44,0.0,-0.98913,1e-05,1.6515]
[1779604459468,38.69,76676.44,0.0,-0.98913,1e-05,1.6515]
[1779604459617,38.7,76679.04,0.0,-0.98909,1e-05,1.65674]
[1779604461344,38.7,76679.05,0.0,-0.98908,1e-05,1.6575]
[1779604461470,38.7,76679.05,0.0,-0.98908,1e-05,1.6575]
[1779604466755,38.72,76682.02,0.0,-0.98901,1e-05,1.66633]
[1779604466971,38.72,76682.56,0.0,-0.989,1e-05,1.66799]
[1779604468435,38.72,76684.33,0.0,-0.98897,1e-05,1.67178]
[1779604468467,38.72,76684.33,0.0,-0.98897,1e-05,1.67178]
[1779604468680,38.72,76684.02,0.0,-0.98898,1e-05,1.67077]
[1779604473715,38.71,76684.51,0.0,-0.989,1e-05,1.66747]
[1779604479840,38.7,76684.16,0.0,-0.98903,1e-05,1.66456]
[1779604479969,38.7,76684.16,0.0,-0.98903,1e-05,1.66456]
[1779604482353,38.69,76683.25,0.0,-0.98906,1e-05,1.65977]
[1779604482472,38.69,76683.25,0.0,-0.98906,1e-05,1.65977]
[1779604482889,38.69,76683.25,0.0,-0.98906,1e-05,1.65977]
[1779604482967,38.69,76683.25,0.0,-0.98906,1e-05,1.65977]
[1779604482932,38.69,76674.34,0.0,-0.98918,1e-05,1.64396]
[1779604483785,38.68,76672.98,0.0,-0.9892,1e-05,1.6412]
[1779604485799,38.69,76669.94,0.0,-0.98923,1e-05,1.6375]
[1779604486406,38.69,76669.94,0.0,-0.98923,1e-05,1.6375]
[1779604486468,38.69,76669.94,0.0,-0.98923,1e-05,1.6375]
[1779604491841,38.7,76669.69,0.0,-0.98921,1e-05,1.63997]
[1779604492695,38.7,76669.69,0.0,-0.98921,1e-05,1.63997]
[1779604492718,38.7,76669.69,0.0,-0.98921,1e-05,1.63997]
[1779604494166,38.71,76669.99,0.0,-0.98919,1e-05,1.64197]
[1779604494218,38.71,76669.99,0.0,-0.98919,1e-05,1.64197]
[1779604494862,38.71,76669.76,0.0,-0.98919,1e-05,1.64232]
[1779604496851,38.72,76669.77,0.0,-0.98919,1e-05,1.64308]
[1779604496967,38.72,76669.77,0.0,-0.98919,1e-05,1.64308]
[1779604496876,38.72,76661.05,0.0,-0.98929,1e-05,1.62892]
[1779604497883,38.72,76648.41,0.0,-0.98945,1e-05,1.60827]
[1779604498890,38.73,76645.45,0.0,-0.98948,1e-05,1.60407]
[1779604500733,38.73,76643.71,0.0,-0.98949,1e-05,1.60194]
[1779604500968,38.73,76643.71,0.0,-0.98949,1e-05,1.60194]
[1779604500904,38.73,76642.3,0.0,-0.9895,1e-05,1.60037]
[1779604506946,38.75,76646.2,0.0,-0.98942,1e-05,1.61169]
[1779604507953,38.76,76649.73,0.0,-0.98937,1e-05,1.61843]
[1779604508973,38.76,76649.73,0.0,-0.98937,1e-05,1.61843]
[1779604509967,38.76,76656.58,0.0,-0.98927,1e-05,1.63158]
[1779604511772,38.77,76658.58,0.0,-0.98924,1e-05,1.63573]
[1779604511972,38.77,76658.58,0.0,-0.98924,1e-05,1.63573]
[1779604511981,38.77,76659.05,0.0,-0.98923,1e-05,1.63727]
[1779604517976,38.78,76660.0,0.0,-0.98919,1e-05,1.64183]
[1779604518219,38.79,76660.13,0.0,-0.98919,1e-05,1.64279]
[1779604521044,38.79,76664.11,0.0,-0.98913,1e-05,1.64998]
[1779604526082,38.78,76664.96,0.0,-0.98914,1e-05,1.64875]
[1779604529271,38.77,76664.16,0.0,-0.98916,1e-05,1.64631]
[1779604529468,38.77,76664.16,0.0,-0.98916,1e-05,1.64631]
[1779604531685,38.77,76663.77,0.0,-0.98917,1e-05,1.64459]
[1779604531720,38.77,76663.77,0.0,-0.98917,1e-05,1.64459]
[1779604531972,38.76,76663.77,0.0,-0.98919,1e-05,1.64178]
[1779604537160,38.75,76665.91,0.0,-0.98919,1e-05,1.64285]
[1779604538588,38.75,76665.91,0.0,-0.98919,1e-05,1.64285]
[1779604538720,38.75,76665.91,0.0,-0.98919,1e-05,1.64285]
[1779604538822,38.75,76666.09,0.0,-0.98919,1e-05,1.64213]
[1779604540968,38.75,76665.19,0.0,-0.9892,1e-05,1.64059]
[1779604545642,38.74,76665.12,0.0,-0.98921,1e-05,1.63944]
[1779604545720,38.74,76665.12,0.0,-0.98921,1e-05,1.63944]
[1779604545744,38.73,76665.78,0.0,-0.98922,1e-05,1.63804]
[1779604551917,38.72,76667.17,0.0,-0.98922,1e-05,1.63841]
[1779604551970,38.72,76667.17,0.0,-0.98922,1e-05,1.63841]
[1779604557300,38.73,76666.64,0.0,-0.9892,1e-05,1.6403]
[1779604562336,38.75,76666.43,0.0,-0.98918,1e-05,1.6437]
[1779604568521,38.75,76666.43,0.0,-0.98918,1e-05,1.6437]
[1779604568644,38.75,76666.43,0.0,-0.98918,1e-05,1.6437]
[1779604568720,38.75,76666.43,0.0,-0.98918,1e-05,1.6437]
[1779604568822,38.77,76666.43,0.0,-0.98914,1e-05,1.64893]
[1779604578471,38.8,76666.53,0.0,-0.98909,1e-05,1.65573]
[1779604581492,38.81,76669.99,0.0,-0.98903,1e-05,1.66389]
[1779604582383,38.81,76669.99,0.0,-0.98903,1e-05,1.66389]
[1779604582471,38.81,76669.99,0.0,-0.98903,1e-05,1.66389]
[1779604582526,38.81,76669.99,0.0,-0.98903,1e-05,1.66389]
[1779604582719,38.81,76669.99,0.0,-0.98903,1e-05,1.66389]
[1779604582756,38.82,76671.35,0.0,-0.989,1e-05,1.66768]
[1779604592569,38.85,76672.57,0.0,-0.98895,1e-05,1.67433]
[1779604597605,38.87,76671.9,0.0,-0.98892,1e-05,1.67733]
[1779604602640,38.88,76672.29,0.0,-0.98889,1e-05,1.68145]
[1779604605294,38.89,76672.04,0.0,-0.98888,1e-05,1.68238]
[1779604605469,38.89,76672.04,0.0,-0.98888,1e-05,1.68238]
[1779604605483,38.89,76672.04,0.0,-0.98888,1e-05,1.68238]
[1779604605718,38.89,76672.04,0.0,-0.98888,1e-05,1.68238]
[1779604605819,38.89,76672.04,0.0,-0.98888,1e-05,1.68306]
[1779604611703,38.91,76671.88,0.0,-0.98885,1e-05,1.68683]
[1779604617745,38.92,76672.05,0.0,-0.98882,1e-05,1.69114]
[1779604622780,38.94,76672.1,0.0,-0.98879,1e-05,1.69452]
[1779604623787,38.94,76674.92,0.0,-0.98875,1e-05,1.70012]
[1779604625810,38.94,76675.47,0.0,-0.98874,1e-05,1.70173]
[1779604625865,38.94,76675.47,0.0,-0.98874,1e-05,1.70173]
[1779604625970,38.94,76675.47,0.0,-0.98874,1e-05,1.70173]
[1779604626070,38.95,76675.42,0.0,-0.98873,1e-05,1.70228]
[1779604631842,38.96,76675.64,0.0,-0.9887,1e-05,1.70653]
[1779604636878,38.98,76675.37,0.0,-0.98868,1e-05,1.70926]
[1779604641913,38.99,76676.44,0.0,-0.98864,1e-05,1.71435]
[1779604643033,38.99,76676.44,0.0,-0.98864,1e-05,1.71435]
[1779604643190,38.99,76676.17,0.0,-0.98864,1e-05,1.71451]
[1779604643221,38.99,76676.17,0.0,-0.98864,1e-05,1.71451]
[1779604643927,39.0,76676.29,0.0,-0.98863,1e-05,1.71536]
[1779604648962,39.01,76678.92,0.0,-0.98858,1e-05,1.72316]
[1779604649465,39.01,76678.92,0.0,-0.98858,1e-05,1.72316]
[1779604649519,39.01,76678.92,0.0,-0.98858,1e-05,1.72316]
[1779604649720,39.01,76678.92,0.0,-0.98858,1e-05,1.72316]
[1779604649969,39.01,76681.15,0.0,-0.98854,1e-05,1.72773]
[1779604655008,39.03,76681.64,0.0,-0.98852,1e-05,1.72979]
[1779604661047,39.04,76682.06,0.0,-0.98849,1e-05,1.73407]
[1779604663723,39.05,76682.64,0.0,-0.98847,1e-05,1.73626]
[1779604663890,39.05,76682.64,0.0,-0.98847,1e-05,1.73626]
[1779604663970,39.05,76682.64,0.0,-0.98847,1e-05,1.73626]
[1779604663982,39.05,76682.64,0.0,-0.98847,1e-05,1.73683]
[1779604669103,39.06,76682.76,0.0,-0.98845,1e-05,1.73987]
[1779604671274,39.06,76682.82,0.0,-0.98844,1e-05,1.74053]
[1779604671350,39.06,76682.82,0.0,-0.98844,1e-05,1.74053]
[1779604671471,39.06,76682.82,0.0,-0.98844,1e-05,1.74053]
[1779604672124,39.07,76682.73,0.0,-0.98843,1e-05,1.74149]
[1779604674140,39.07,76686.39,0.0,-0.98838,1e-05,1.74912]
[1779604675148,39.08,76690.42,0.0,-0.98832,1e-05,1.75688]
[1779604675372,39.08,76690.42,0.0,-0.98832,1e-05,1.75688]
[1779604675472,39.08,76690.42,0.0,-0.98832,1e-05,1.75688]
[1779604675479,39.08,76690.42,0.0,-0.98832,1e-05,1.75688]
[1779604675722,39.08,76690.42,0.0,-0.98832,1e-05,1.75688]
[1779604676155,39.08,76691.88,0.0,-0.98829,1e-05,1.76002]
[1779604681700,39.07,76692.72,0.0,-0.98829,1e-05,1.76075]
[1779604681720,39.07,76692.72,0.0,-0.98829,1e-05,1.76075]
[1779604681799,39.07,76692.72,0.0,-0.98829,1e-05,1.76075]
[1779604681970,39.07,76692.72,0.0,-0.98829,1e-05,1.76075]
[1779604682072,39.07,76692.29,0.0,-0.98829,1e-05,1.75998]
[1779604687238,39.07,76689.8,0.0,-0.98833,1e-05,1.75551]
[1779604690317,39.07,76689.93,0.0,-0.98833,1e-05,1.75575]
[1779604690466,39.07,76689.93,0.0,-0.98833,1e-05,1.75575]
[1779604690472,39.07,76689.93,0.0,-0.98833,1e-05,1.75575]
[1779604690719,39.07,76689.93,0.0,-0.98833,1e-05,1.75575]
[1779604690821,39.07,76689.9,0.0,-0.98833,1e-05,1.75569]
[1779604696302,39.07,76689.67,0.0,-0.98833,1e-05,1.75528]
[1779604697922,39.07,76689.67,0.0,-0.98833,1e-05,1.75528]
[1779604697969,39.07,76689.67,0.0,-0.98833,1e-05,1.75528]
[1779604698024,39.07,76689.67,0.0,-0.98833,1e-05,1.75528]
[1779604698125,39.07,76689.67,0.0,-0.98833,1e-05,1.75528]
[1779604698221,39.07,76689.67,0.0,-0.98833,1e-05,1.75528]
[1779604704020,39.07,76689.81,0.0,-0.98833,1e-05,1.75553]
[1779604704171,39.07,76689.81,0.0,-0.98833,1e-05,1.75553]
[1779604704069,39.07,76690.78,0.0,-0.98831,1e-05,1.75727]
[1779604704222,39.07,76690.78,0.0,-0.98831,1e-05,1.75727]
[1779604708627,39.07,76692.01,0.0,-0.9883,1e-05,1.75948]
[1779604708719,39.07,76692.01,0.0,-0.9883,1e-05,1.75948]
[1779604708863,39.07,76692.01,0.0,-0.9883,1e-05,1.75948]
[1779604708974,39.07,76692.01,0.0,-0.9883,1e-05,1.75948]
[1779604709018,39.07,76698.87,0.0,-0.9882,1e-05,1.77183]
[1779604711903,39.07,76700.26,0.0,-0.98818,1e-05,1.77434]
[1779604711971,39.07,76700.26,0.0,-0.98818,1e-05,1.77434]
[1779604712072,39.07,76702.22,0.0,-0.98817,1e-05,1.77604]
[1779604713819,39.07,76703.85,0.0,-0.98815,1e-05,1.77899]
[1779604713968,39.07,76703.85,0.0,-0.98815,1e-05,1.77899]
[1779604714069,39.07,76703.2,0.0,-0.98816,1e-05,1.77781]
[1779604719051,39.07,76703.61,0.0,-0.98815,1e-05,1.77855]
[1779604719222,39.07,76704.5,0.0,-0.98814,1e-05,1.78016]
[1779604722721,39.07,76704.05,0.0,-0.98816,1e-05,1.77773]
[1779604722973,39.07,76704.05,0.0,-0.98816,1e-05,1.77773]
[1779604723774,39.06,76703.55,0.0,-0.98817,1e-05,1.77603]
[1779604723968,39.06,76703.55,0.0,-0.98817,1e-05,1.77603]
[1779604724069,39.06,76702.36,0.0,-0.98819,1e-05,1.77387]
[1779604731548,39.06,76701.28,0.0,-0.9882,1e-05,1.77192]
[1779604733615,39.06,76699.98,0.0,-0.98822,1e-05,1.76957]
[1779604733721,39.06,76699.98,0.0,-0.98822,1e-05,1.76957]
[1779604739620,39.06,76699.47,0.0,-0.98823,1e-05,1.76865]
[1779604742418,39.06,76697.86,0.0,-0.98826,1e-05,1.76419]
[1779604742468,39.06,76697.86,0.0,-0.98826,1e-05,1.76419]
[1779604742581,39.06,76697.86,0.0,-0.98826,1e-05,1.76419]
[1779604742720,39.06,76697.86,0.0,-0.98826,1e-05,1.76419]
[1779604742766,39.06,76696.95,0.0,-0.98827,1e-05,1.7623]
[1779604750699,39.07,76696.02,0.0,-0.98826,1e-05,1.76431]
[1779604759313,39.08,76696.19,0.0,-0.98824,1e-05,1.7667]
[1779604759471,39.08,76696.19,0.0,-0.98824,1e-05,1.7667]
[1779604762651,39.09,76696.19,0.0,-0.98822,1e-05,1.76927]
[1779604762720,39.09,76696.19,0.0,-0.98822,1e-05,1.76927]
[1779604762783,39.1,76698.27,0.0,-0.98818,1e-05,1.77507]
[1779604763367,39.1,76698.27,0.0,-0.98818,1e-05,1.77507]
[1779604763470,39.1,76698.27,0.0,-0.98818,1e-05,1.77507]
[1779604763790,39.1,76701.48,0.0,-0.98813,1e-05,1.78138]
[1779604767818,39.11,76694.2,0.0,-0.98821,1e-05,1.77019]
[1779604768481,39.11,76694.2,0.0,-0.98821,1e-05,1.77019]
[1779604768589,39.11,76694.2,0.0,-0.98821,1e-05,1.77019]
[1779604768720,39.11,76694.2,0.0,-0.98821,1e-05,1.77019]
[1779604768825,39.11,76686.08,0.0,-0.98832,1e-05,1.7561]
[1779604769832,39.12,76682.15,0.0,-0.98837,1e-05,1.7496]
[1779604770866,39.12,76682.15,0.0,-0.98837,1e-05,1.7496]
[1779604770911,39.12,76682.15,0.0,-0.98837,1e-05,1.7496]
[1779604770970,39.12,76682.15,0.0,-0.98837,1e-05,1.7496]
[1779604771061,39.12,76679.59,0.0,-0.98841,1e-05,1.74373]
[1779604772853,39.12,76676.15,0.0,-0.98845,1e-05,1.73871]
[1779604773662,39.12,76676.15,0.0,-0.98845,1e-05,1.73871]
[1779604773721,39.12,76676.15,0.0,-0.98845,1e-05,1.73871]
[1779604774633,39.13,76677.18,0.0,-0.98843,1e-05,1.7411]
[1779604774720,39.13,76677.18,0.0,-0.98843,1e-05,1.7411]
[1779604774867,39.13,76676.43,0.0,-0.98844,1e-05,1.74031]
[1779604779132,39.13,76676.47,0.0,-0.98842,1e-05,1.74203]
[1779604779224,39.13,76676.47,0.0,-0.98842,1e-05,1.74203]
[1779604780909,39.14,76672.86,0.0,-0.98846,1e-05,1.73726]
[1779604783048,39.14,76672.07,0.0,-0.98847,1e-05,1.73641]
[1779604783221,39.14,76672.07,0.0,-0.98847,1e-05,1.73641]
[1779604784222,39.15,76672.06,0.0,-0.98846,1e-05,1.73695]
[1779604783930,39.15,76669.46,0.0,-0.98849,1e-05,1.73289]
[1779604784469,39.15,76669.46,0.0,-0.98849,1e-05,1.73289]
[1779604784937,39.15,76669.97,0.0,-0.98848,1e-05,1.73435]
[1779604789657,39.16,76669.62,0.0,-0.98847,1e-05,1.73595]
[1779604789723,39.16,76669.62,0.0,-0.98847,1e-05,1.73595]
[1779604795008,39.18,76667.57,0.0,-0.98847,1e-05,1.73562]
[1779604796529,39.18,76666.89,0.0,-0.98848,1e-05,1.73496]
[1779604796719,39.18,76666.89,0.0,-0.98848,1e-05,1.73496]
[1779604797022,39.18,76660.86,0.0,-0.98855,1e-05,1.72485]
[1779604797751,39.18,76660.86,0.0,-0.98855,1e-05,1.72485]
[1779604797968,39.18,76660.86,0.0,-0.98855,1e-05,1.72485]
[1779604798029,39.18,76652.74,0.0,-0.98866,1e-05,1.71114]
[1779604799035,39.19,76646.4,0.0,-0.98873,1e-05,1.70065]
[1779604799592,39.19,76646.4,0.0,-0.98873,1e-05,1.70065]
[1779604799719,39.19,76646.4,0.0,-0.98873,1e-05,1.70065]
[1779604804071,39.2,76652.41,0.0,-0.98863,1e-05,1.71416]
[1779604806488,39.2,76652.05,0.0,-0.98863,1e-05,1.71469]
[1779604806676,39.2,76652.05,0.0,-0.98863,1e-05,1.71469]
[1779604806719,39.2,76652.05,0.0,-0.98863,1e-05,1.71469]
[1779604807092,39.21,76651.82,0.0,-0.98863,1e-05,1.71486]
[1779604816156,39.23,76652.81,0.0,-0.98857,1e-05,1.72176]
[1779604817100,39.23,76652.81,0.0,-0.98857,1e-05,1.72176]
[1779604817224,39.23,76652.81,0.0,-0.98857,1e-05,1.72176]
[1779604817278,39.23,76652.81,0.0,-0.98857,1e-05,1.72176]
[1779604817296,39.23,76653.98,0.0,-0.98855,1e-05,1.72439]
[1779604817469,39.23,76653.98,0.0,-0.98855,1e-05,1.72439]
[1779604825687,39.24,76653.52,0.0,-0.98854,1e-05,1.72638]
[1779604825719,39.24,76653.52,0.0,-0.98854,1e-05,1.72638]
[1779604832269,39.27,76653.48,0.0,-0.98851,1e-05,1.73002]
[1779604838311,39.28,76653.46,0.0,-0.98848,1e-05,1.73329]
[1779604839592,39.28,76654.16,0.0,-0.98847,1e-05,1.73507]
[1779604839718,39.28,76654.16,0.0,-0.98847,1e-05,1.73507]
[1779604839938,39.28,76654.16,0.0,-0.98847,1e-05,1.73507]
[1779604839969,39.28,76654.16,0.0,-0.98847,1e-05,1.73507]
[1779604840324,39.29,76653.95,0.0,-0.98847,1e-05,1.73524]
[1779604846367,39.3,76654.17,0.0,-0.98844,1e-05,1.73888]
[1779604851404,39.31,76654.09,0.0,-0.98842,1e-05,1.74142]
[1779604852962,39.31,76654.09,0.0,-0.98842,1e-05,1.74142]
[1779604852979,39.31,76654.09,0.0,-0.98842,1e-05,1.74142]
[1779604853185,39.31,76654.09,0.0,-0.98842,1e-05,1.74142]
[1779604853219,39.31,76654.09,0.0,-0.98842,1e-05,1.74142]
[1779604853236,39.32,76653.91,0.0,-0.98842,1e-05,1.74217]
[1779604861474,39.33,76654.21,0.0,-0.98838,1e-05,1.74694]
[1779604865466,39.34,76654.15,0.0,-0.98837,1e-05,1.7484]
[1779604865685,39.34,76654.15,0.0,-0.98837,1e-05,1.7484]
[1779604865719,39.34,76654.15,0.0,-0.98837,1e-05,1.7484]
[1779604865742,39.34,76659.22,0.0,-0.9883,1e-05,1.75795]
[1779604871545,39.36,76661.74,0.0,-0.98824,1e-05,1.76547]
[1779604875178,39.36,76662.15,0.0,-0.98823,1e-05,1.7672]
[1779604875219,39.36,76662.15,0.0,-0.98823,1e-05,1.7672]
[1779604875277,39.36,76662.66,0.0,-0.98821,1e-05,1.76911]
[1779604875395,39.36,76662.66,0.0,-0.98821,1e-05,1.76911]
[1779604875470,39.36,76662.66,0.0,-0.98821,1e-05,1.76911]
[1779604880612,39.38,76663.47,0.0,-0.98818,1e-05,1.77303]
[1779604881578,39.38,76663.47,0.0,-0.98818,1e-05,1.77303]
[1779604881659,39.38,76663.47,0.0,-0.98818,1e-05,1.77303]
[1779604881719,39.38,76663.47,0.0,-0.98818,1e-05,1.77303]
[1779604881808,39.38,76662.94,0.0,-0.98818,1e-05,1.77257]
[1779604883633,39.38,76666.29,0.0,-0.98813,1e-05,1.77958]
[1779604885813,39.38,76667.08,0.0,-0.98812,1e-05,1.78148]
[1779604885983,39.38,76667.08,0.0,-0.98812,1e-05,1.78148]
[1779604886067,39.39,76671.9,0.0,-0.98804,1e-05,1.79112]
[1779604886740,39.39,76671.9,0.0,-0.98804,1e-05,1.79112]
[1779604886971,39.39,76671.9,0.0,-0.98804,1e-05,1.79112]
[1779604887054,39.39,76673.02,0.0,-0.98803,1e-05,1.7936]
[1779604892696,39.4,76676.26,0.0,-0.98797,1e-05,1.79987]
[1779604893703,39.4,76678.41,0.0,-0.98794,1e-05,1.80422]
[1779604894630,39.4,76678.41,0.0,-0.98794,1e-05,1.80422]
[1779604894719,39.4,76678.41,0.0,-0.98794,1e-05,1.80422]
[1779604899745,39.41,76678.43,0.0,-0.98792,1e-05,1.80681]
[1779604901984,39.41,76678.39,0.0,-0.98792,1e-05,1.80716]
[1779604902081,39.41,76678.39,0.0,-0.98792,1e-05,1.80716]
[1779604902219,39.41,76678.39,0.0,-0.98792,1e-05,1.80716]
[1779604902288,39.42,76678.5,0.0,-0.98791,1e-05,1.80819]
[1779604907801,39.43,76678.59,0.0,-0.98789,1e-05,1.81041]
[1779604912836,39.43,76678.37,0.0,-0.98788,1e-05,1.81202]
[1779604915943,39.44,76678.14,0.0,-0.98788,1e-05,1.81239]
[1779604915974,39.44,76678.14,0.0,-0.98788,1e-05,1.81239]
[1779604916276,39.44,76678.14,0.0,-0.98788,1e-05,1.81239]
[1779604916328,39.44,76678.14,0.0,-0.98787,1e-05,1.81318]
[1779604916469,39.44,76678.14,0.0,-0.98787,1e-05,1.81318]
[1779604921900,39.45,76678.21,0.0,-0.98786,1e-05,1.81526]
[1779604923299,39.45,76678.21,0.0,-0.98786,1e-05,1.81526]
[1779604923321,39.45,76678.21,0.0,-0.98785,1e-05,1.81604]
[1779604923468,39.45,76678.21,0.0,-0.98785,1e-05,1.81604]
[1779604923664,39.45,76678.21,0.0,-0.98785,1e-05,1.81604]
[1779604923719,39.45,76678.21,0.0,-0.98785,1e-05,1.81604]
[1779604923914,39.45,76678.88,0.0,-0.98784,1e-05,1.81726]
[1779604930963,39.46,76679.24,0.0,-0.98782,1e-05,1.8206]
[1779604933766,39.46,76679.24,0.0,-0.98782,1e-05,1.8206]
[1779604933969,39.46,76679.24,0.0,-0.98782,1e-05,1.8206]
[1779604943062,39.48,76679.0,0.0,-0.98778,1e-05,1.82467]
[1779604949104,39.49,76678.88,0.0,-0.98777,1e-05,1.82666]
[1779604955154,39.5,76678.94,0.0,-0.98776,1e-05,1.82707]
[1779604958969,39.51,76679.02,0.0,-0.98775,1e-05,1.82832]
[1779604959033,39.51,76679.02,0.0,-0.98775,1e-05,1.82832]
[1779604959218,39.51,76679.02,0.0,-0.98775,1e-05,1.82832]
[1779604959320,39.51,76679.02,0.0,-0.98775,1e-05,1.82868]
[1779604967237,39.52,76679.25,0.0,-0.98773,1e-05,1.83198]
[1779604968524,39.52,76679.53,0.0,-0.98772,1e-05,1.83286]
[1779604968718,39.52,76679.53,0.0,-0.98772,1e-05,1.83286]
[1779604970067,39.52,76681.3,0.0,-0.98769,1e-05,1.83647]
[1779604970222,39.52,76681.3,0.0,-0.98769,1e-05,1.83647]
[1779604970258,39.52,76684.31,0.0,-0.98765,1e-05,1.84236]
[1779604975294,39.53,76686.09,0.0,-0.98761,1e-05,1.84734]
[1779604979188,39.54,76686.14,0.0,-0.9876,1e-05,1.84843]
[1779604979219,39.54,76686.14,0.0,-0.9876,1e-05,1.84843]
[1779604981336,39.54,76690.09,0.0,-0.98754,1e-05,1.85674]
[1779604981736,39.54,76690.09,0.0,-0.98754,1e-05,1.85674]
[1779604981973,39.54,76690.09,0.0,-0.98754,1e-05,1.85674]
[1779604982398,39.54,76694.83,0.0,-0.98747,1e-05,1.86587]
[1779604982948,39.54,76694.83,0.0,-0.98747,1e-05,1.86587]
[1779604982968,39.54,76694.83,0.0,-0.98747,1e-05,1.86587]
[1779604983403,39.54,76699.39,0.0,-0.9874,1e-05,1.87468]
[1779604985416,39.54,76707.39,0.0,-0.98728,1e-05,1.89026]
[1779604986424,39.54,76718.71,0.0,-0.98711,1e-05,1.91165]
[1779604987431,39.54,76721.71,0.0,-0.98707,1e-05,1.91735]
[1779604992467,39.54,76721.98,0.0,-0.98707,1e-05,1.91786]
[1779604992969,39.54,76721.98,0.0,-0.98707,1e-05,1.91786]
[1779604993473,39.54,76718.69,0.0,-0.98711,1e-05,1.91161]
[1779604996182,39.54,76718.14,0.0,-0.98712,1e-05,1.91056]
[1779604996219,39.54,76718.14,0.0,-0.98712,1e-05,1.91056]
[1779604996283,39.54,76717.35,0.0,-0.98713,1e-05,1.90907]
[1779604999738,39.54,76718.65,0.0,-0.98712,1e-05,1.91153]
[1779604999968,39.54,76718.65,0.0,-0.98712,1e-05,1.91153]
[1779605005557,39.54,76718.97,0.0,-0.98711,1e-05,1.91214]
[1779605010592,39.54,76719.59,0.0,-0.9871,1e-05,1.91332]
[1779605012505,39.54,76719.4,0.0,-0.98712,1e-05,1.911]
[1779605012719,39.54,76719.4,0.0,-0.98712,1e-05,1.911]
[1779605012831,39.54,76719.4,0.0,-0.98712,1e-05,1.911]
[1779605012969,39.54,76719.4,0.0,-0.98712,1e-05,1.911]
[1779605013070,39.54,76719.11,0.0,-0.98712,1e-05,1.91045]
[1779605018648,39.54,76722.95,0.0,-0.98706,1e-05,1.91775]
[1779605020024,39.54,76722.95,0.0,-0.98706,1e-05,1.91775]
[1779605020219,39.54,76722.95,0.0,-0.98706,1e-05,1.91775]
[1779605025697,39.54,76724.71,0.0,-0.98704,1e-05,1.9211]
[1779605031738,39.54,76722.12,0.0,-0.98708,1e-05,1.91617]
[1779605032746,39.54,76715.21,0.0,-0.98718,1e-05,1.90307]
[1779605033596,39.54,76715.21,0.0,-0.98718,1e-05,1.90307]
[1779605033720,39.54,76715.21,0.0,-0.98718,1e-05,1.90307]
[1779605033794,39.54,76715.21,0.0,-0.98718,1e-05,1.90307]
[1779605033970,39.54,76715.21,0.0,-0.98718,1e-05,1.90307]
[1779605034070,39.54,76713.09,0.0,-0.98721,1e-05,1.89906]
[1779605039795,39.54,76713.62,0.0,-0.9872,1e-05,1.90006]
[1779605043768,39.54,76716.09,0.0,-0.98717,1e-05,1.90473]
[1779605043970,39.54,76716.09,0.0,-0.98717,1e-05,1.90473]
[1779605049332,39.54,76717.89,0.0,-0.98714,1e-05,1.90814]
[1779605049468,39.54,76717.89,0.0,-0.98714,1e-05,1.90814]
[1779605049422,39.54,76718.51,0.0,-0.98713,1e-05,1.90932]
[1779605053902,39.54,76718.89,0.0,-0.98712,1e-05,1.91004]
[1779605053973,39.54,76718.89,0.0,-0.98712,1e-05,1.91004]
[1779605059935,39.54,76719.25,0.0,-0.98712,1e-05,1.91072]
[1779605064714,39.54,76717.43,0.0,-0.98715,1e-05,1.90727]
[1779605064722,39.54,76717.43,0.0,-0.98715,1e-05,1.90727]
[1779605065000,39.54,76717.43,0.0,-0.98715,1e-05,1.90727]
[1779605065220,39.54,76717.43,0.0,-0.98715,1e-05,1.90727]
[1779605065240,39.54,76715.87,0.0,-0.98717,1e-05,1.90431]
[1779605072019,39.54,76715.5,0.0,-0.98719,1e-05,1.90167]
[1779605074005,39.54,76715.49,0.0,-0.98719,1e-05,1.90165]
[1779605074220,39.54,76715.49,0.0,-0.98719,1e-05,1.90165]
[1779605080075,39.55,76715.15,0.0,-0.98717,1e-05,1.90323]
[1779605084968,39.56,76715.09,0.0,-0.98717,1e-05,1.90402]
[1779605085223,39.56,76715.09,0.0,-0.98717,1e-05,1.90402]
[1779605085378,39.56,76715.09,0.0,-0.98717,1e-05,1.90402]
[1779605085470,39.56,76715.09,0.0,-0.98717,1e-05,1.90402]
[1779605085571,39.58,76715.09,0.0,-0.98713,1e-05,1.90851]
[1779605090055,39.59,76716.2,0.0,-0.98709,1e-05,1.91417]
[1779605090220,39.59,76716.2,0.0,-0.98709,1e-05,1.91417]
[1779605094173,39.61,76721.07,0.0,-0.98698,1e-05,1.92782]
[1779605094717,39.61,76721.07,0.0,-0.98698,1e-05,1.92782]
[1779605094936,39.61,76721.07,0.0,-0.98698,1e-05,1.92782]
[1779605094973,39.61,76721.07,0.0,-0.98698,1e-05,1.92782]
[1779605095180,39.61,76721.16,0.0,-0.98698,1e-05,1.92799]
[1779605099308,39.61,76722.52,0.0,-0.98696,1e-05,1.93059]
[1779605099470,39.61,76722.52,0.0,-0.98696,1e-05,1.93059]
[1779605099582,39.61,76722.52,0.0,-0.98696,1e-05,1.93059]
[1779605099719,39.61,76724.24,0.0,-0.98694,1e-05,1.93388]
[1779605100215,39.61,76724.21,0.0,-0.98694,1e-05,1.93382]
[1779605106258,39.61,76725.91,0.0,-0.98691,1e-05,1.93707]
[1779605111451,39.61,76726.1,0.0,-0.98691,1e-05,1.93744]
[1779605111473,39.61,76726.1,0.0,-0.98691,1e-05,1.93744]
[1779605118342,39.64,76725.87,0.0,-0.98686,1e-05,1.94375]
[1779605123377,39.65,76724.32,0.0,-0.98685,1e-05,1.94495]
[1779605125707,39.66,76724.24,0.0,-0.98684,1e-05,1.94564]
[1779605125718,39.66,76724.24,0.0,-0.98684,1e-05,1.94564]
[1779605128822,39.67,76725.49,0.0,-0.9868,1e-05,1.95137]
[1779605128972,39.67,76725.49,0.0,-0.9868,1e-05,1.95137]
[1779605129420,39.67,76725.3,0.0,-0.9868,1e-05,1.95183]
[1779605132441,39.68,76719.15,0.0,-0.98688,1e-05,1.94053]
[1779605133134,39.68,76719.15,0.0,-0.98688,1e-05,1.94053]
[1779605133220,39.68,76719.15,0.0,-0.98688,1e-05,1.94053]
[1779605139490,39.71,76717.36,0.0,-0.98686,1e-05,1.943]
[1779605140901,39.71,76717.36,0.0,-0.98686,1e-05,1.943]
[1779605140978,39.71,76717.36,0.0,-0.98686,1e-05,1.943]
[1779605141141,39.71,76717.36,0.0,-0.98686,1e-05,1.943]
[1779605141220,39.71,76717.36,0.0,-0.98686,1e-05,1.943]
[1779605141504,39.71,76717.76,0.0,-0.98684,1e-05,1.94544]
[1779605146539,39.73,76718.55,0.0,-0.9868,1e-05,1.95108]
[1779605153590,39.75,76719.16,0.0,-0.98674,1e-05,1.95794]
[1779605157032,39.76,76719.16,0.0,-0.98673,1e-05,1.95955]
[1779605157228,39.76,76719.16,0.0,-0.98673,1e-05,1.95955]
[1779605162654,39.78,76720.16,0.0,-0.98667,1e-05,1.96705]
[1779605165769,39.79,76720.91,0.0,-0.98665,1e-05,1.97007]
[1779605165970,39.79,76720.91,0.0,-0.98665,1e-05,1.97007]
[1779605166043,39.79,76720.91,0.0,-0.98665,1e-05,1.97007]
[1779605166221,39.79,76720.91,0.0,-0.98665,1e-05,1.97007]
[1779605166321,39.8,76720.91,0.0,-0.98664,1e-05,1.97163]
[1779605171716,39.81,76720.61,0.0,-0.98661,1e-05,1.97492]
[1779605176752,39.82,76720.43,0.0,-0.98659,2e-05,1.97765]
[1779605180925,39.82,76720.33,0.0,-0.98659,2e-05,1.97746]
[1779605180971,39.82,76720.33,0.0,-0.98659,2e-05,1.97746]
[1779605187829,39.82,76719.86,0.0,-0.9866,2e-05,1.97655]
[1779605189990,39.82,76719.52,0.0,-0.9866,1e-05,1.97589]
[1779605190222,39.82,76719.52,0.0,-0.9866,1e-05,1.97589]
[1779605190541,39.82,76719.52,0.0,-0.9866,1e-05,1.97589]
[1779605190570,39.82,76718.0,0.0,-0.98663,1e-05,1.97295]
[1779605190722,39.82,76718.0,0.0,-0.98663,1e-05,1.97295]
[1779605195885,39.82,76716.96,0.0,-0.98666,1e-05,1.96894]
[1779605198228,39.82,76717.14,0.0,-0.98665,1e-05,1.96929]
[1779605198471,39.82,76717.14,0.0,-0.98665,1e-05,1.96929]
[1779605208146,39.84,76717.11,0.0,-0.98662,1e-05,1.97311]
[1779605208219,39.84,76717.11,0.0,-0.98662,1e-05,1.97311]
[1779605208492,39.84,76717.11,0.0,-0.98662,1e-05,1.97311]
[1779605208572,39.86,76717.11,0.0,-0.98658,2e-05,1.97848]
[1779605208721,39.86,76717.11,0.0,-0.98658,2e-05,1.97848]
[1779605210990,39.87,76711.48,0.0,-0.98665,1e-05,1.96911]
[1779605212143,39.87,76711.48,0.0,-0.98665,1e-05,1.96911]
[1779605212221,39.87,76711.48,0.0,-0.98665,1e-05,1.96911]
[1779605215546,39.88,76710.38,0.0,-0.98665,1e-05,1.96931]
[1779605215571,39.88,76711.73,0.0,-0.98662,1e-05,1.97346]
[1779605215723,39.88,76711.73,0.0,-0.98662,1e-05,1.97346]
[1779605216871,39.88,76713.84,0.0,-0.98659,1e-05,1.97754]
[1779605216971,39.88,76713.84,0.0,-0.98659,1e-05,1.97754]
[1779605222067,39.9,76716.33,0.0,-0.98651,2e-05,1.98685]
[1779605224054,39.91,76718.01,0.0,-0.98648,2e-05,1.99085]
[1779605224226,39.91,76718.01,0.0,-0.98648,2e-05,1.99085]
[1779605224519,39.91,76718.01,0.0,-0.98648,2e-05,1.99085]
[1779605224572,39.91,76718.71,0.0,-0.98646,2e-05,1.99368]
[1779605224721,39.91,76718.71,0.0,-0.98646,2e-05,1.99368]
[1779605230081,39.92,76718.91,0.0,-0.98644,2e-05,1.99697]
[1779605230222,39.92,76718.91,0.0,-0.98644,2e-05,1.99697]
[1779605235162,39.94,76721.89,0.0,-0.98636,2e-05,2.00711]
[1779605236074,39.94,76721.89,0.0,-0.98636,2e-05,2.00711]
[1779605236222,39.94,76721.89,0.0,-0.98636,2e-05,2.00711]
[1779605236607,39.94,76721.89,0.0,-0.98636,2e-05,2.00711]
[1779605236723,39.94,76721.89,0.0,-0.98636,2e-05,2.00711]
[1779605236706,39.95,76724.54,0.0,-0.9863,2e-05,2.01372]
[1779605243217,39.96,76718.19,0.0,-0.98637,2e-05,2.00476]
[1779605243827,39.96,76718.19,0.0,-0.98637,2e-05,2.00476]
[1779605243969,39.96,76718.19,0.0,-0.98637,2e-05,2.00476]
[1779605244223,39.96,76714.57,0.0,-0.98642,2e-05,1.99839]
[1779605245230,39.97,76713.69,0.0,-0.98643,2e-05,1.9974]
[1779605246194,39.97,76713.69,0.0,-0.98643,2e-05,1.9974]
[1779605246221,39.97,76713.69,0.0,-0.98643,2e-05,1.9974]
[1779605246295,39.97,76711.92,0.0,-0.98645,2e-05,1.99541]
[1779605252705,39.98,76709.78,0.0,-0.98647,2e-05,1.99217]
[1779605252722,39.98,76709.78,0.0,-0.98647,2e-05,1.99217]
[1779605258322,40.01,76709.42,0.0,-0.98643,2e-05,1.99726]
[1779605264181,40.02,76708.9,0.0,-0.98641,2e-05,1.99909]
[1779605264221,40.02,76708.9,0.0,-0.98641,2e-05,1.99909]
[1779605264510,40.02,76708.9,0.0,-0.98641,2e-05,1.99909]
[1779605264724,40.02,76708.9,0.0,-0.98641,2e-05,1.99909]
[1779605264557,40.02,76708.91,0.0,-0.9864,2e-05,2.00053]
[1779605268533,40.03,76709.37,0.0,-0.98638,2e-05,2.00353]
[1779605268723,40.03,76709.37,0.0,-0.98638,2e-05,2.00353]
[1779605274564,40.05,76711.41,0.0,-0.98632,2e-05,2.01163]
[1779605274617,40.05,76711.41,0.0,-0.98632,2e-05,2.01163]
[1779605274722,40.05,76711.41,0.0,-0.98632,2e-05,2.01163]
[1779605274719,40.05,76711.79,0.0,-0.9863,2e-05,2.01305]
[1779605276449,40.06,76716.54,0.0,-0.98622,2e-05,2.0237]
[1779605277552,40.06,76716.54,0.0,-0.98622,2e-05,2.0237]
[1779605277720,40.06,76716.54,0.0,-0.98622,2e-05,2.0237]
[1779605277612,40.06,76720.62,0.0,-0.98615,2e-05,2.03238]
[1779605278526,40.06,76720.62,0.0,-0.98615,2e-05,2.03238]
[1779605278721,40.06,76720.62,0.0,-0.98615,2e-05,2.03238]
[1779605282504,40.07,76721.02,0.0,-0.98613,2e-05,2.03574]
[1779605282722,40.07,76721.02,0.0,-0.98613,2e-05,2.03574]
[1779605282532,40.07,76718.29,0.0,-0.98616,2e-05,2.031]
[1779605293567,40.1,76718.91,0.0,-0.9861,2e-05,2.03898]
[1779605298069,40.11,76720.57,0.0,-0.98606,2e-05,2.04455]
[1779605298222,40.11,76720.57,0.0,-0.98606,2e-05,2.04455]
[1779605304645,40.13,76722.15,0.0,-0.986,2e-05,2.05191]
[1779605307031,40.13,76723.36,0.0,-0.98597,2e-05,2.05555]
[1779605307236,40.13,76723.36,0.0,-0.98597,2e-05,2.05555]
[1779605307669,40.13,76723.36,0.0,-0.98597,2e-05,2.05555]
[1779605307725,40.13,76723.36,0.0,-0.98597,2e-05,2.05555]
[1779605307742,40.13,76726.65,0.0,-0.98592,2e-05,2.0627]
[1779605308674,40.14,76729.77,0.0,-0.98586,2e-05,2.06952]
[1779605310688,40.14,76743.05,0.0,-0.98564,2e-05,2.09732]
[1779605311695,40.14,76749.67,0.0,-0.98555,2e-05,2.10916]
[1779605313709,40.15,76753.61,0.0,-0.98548,2e-05,2.1182]
[1779605315206,40.15,76754.3,0.0,-0.98546,2e-05,2.12012]
[1779605315468,40.15,76754.3,0.0,-0.98546,2e-05,2.12012]
[1779605316818,40.15,76761.3,0.0,-0.98535,2e-05,2.13489]
[1779605318832,40.16,76763.6,0.0,-0.98529,2e-05,2.14162]
[1779605321038,40.16,76762.65,0.0,-0.9853,2e-05,2.14047]
[1779605321221,40.16,76762.65,0.0,-0.9853,2e-05,2.14047]
[1779605322505,40.16,76762.99,0.0,-0.98529,2e-05,2.14159]
[1779605322726,40.16,76762.99,0.0,-0.98529,2e-05,2.14159]
[1779605322806,40.17,76764.49,0.0,-0.98526,2e-05,2.1455]
[1779605327895,40.18,76763.53,0.0,-0.98526,2e-05,2.14559]
[1779605330916,40.18,76768.19,0.0,-0.98518,2e-05,2.15557]
[1779605332811,40.18,76768.19,0.0,-0.98518,2e-05,2.15557]
[1779605332820,40.18,76772.46,0.0,-0.98511,2e-05,2.16481]
[1779605332969,40.18,76772.46,0.0,-0.98511,2e-05,2.16481]
[1779605335613,40.18,76771.63,0.0,-0.98512,2e-05,2.16355]
[1779605335720,40.18,76771.63,0.0,-0.98512,2e-05,2.16355]
[1779605335821,40.18,76775.53,0.0,-0.98505,2e-05,2.17249]
[1779605339192,40.19,76777.52,0.0,-0.98501,2e-05,2.17747]
[1779605339220,40.19,76777.52,0.0,-0.98501,2e-05,2.17747]
[1779605340986,40.19,76769.75,0.0,-0.98513,2e-05,2.16261]
[1779605342398,40.19,76769.75,0.0,-0.98513,2e-05,2.16261]
[1779605342470,40.19,76769.75,0.0,-0.98513,2e-05,2.16261]
[1779605342500,40.2,76766.23,0.0,-0.98518,2e-05,2.15621]
[1779605342888,40.2,76766.23,0.0,-0.98518,2e-05,2.15621]
[1779605342971,40.2,76766.23,0.0,-0.98518,2e-05,2.15621]
[1779605343000,40.2,76767.4,0.0,-0.98516,2e-05,2.15862]
[1779605345614,40.2,76767.56,0.0,-0.98515,2e-05,2.1594]
[1779605345720,40.2,76767.56,0.0,-0.98515,2e-05,2.1594]
[1779605345821,40.2,76773.7,0.0,-0.98504,2e-05,2.17296]
[1779605346022,40.2,76776.57,0.0,-0.985,2e-05,2.1789]
[1779605351057,40.21,76778.16,0.0,-0.98496,2e-05,2.18429]
[1779605353936,40.21,76777.1,0.0,-0.98497,2e-05,2.18291]
[1779605353969,40.21,76777.1,0.0,-0.98497,2e-05,2.18291]
[1779605354702,40.21,76777.1,0.0,-0.98497,2e-05,2.18291]
[1779605354722,40.21,76777.1,0.0,-0.98497,2e-05,2.18291]
[1779605354803,40.21,76776.98,0.0,-0.98496,2e-05,2.18349]
[1779605356092,40.22,76780.97,0.0,-0.98489,2e-05,2.1922]
[1779605359306,40.22,76781.92,0.0,-0.98487,2e-05,2.19498]
[1779605359469,40.22,76781.92,0.0,-0.98487,2e-05,2.19498]
[1779605365155,40.23,76778.13,0.0,-0.98491,2e-05,2.1899]
[1779605365928,40.23,76778.13,0.0,-0.98491,2e-05,2.1899]
[1779605365971,40.23,76778.13,0.0,-0.98491,2e-05,2.1899]
[1779605366162,40.23,76781.26,0.0,-0.98486,2e-05,2.19683]
[1779605370826,40.24,76781.29,0.0,-0.98484,2e-05,2.19811]
[1779605370982,40.24,76781.09,0.0,-0.98484,2e-05,2.1985]
[1779605371197,40.24,76782.73,0.0,-0.98483,2e-05,2.19977]
[1779605372470,40.24,76782.73,0.0,-0.98483,2e-05,2.19977]
[1779605378352,40.25,76783.08,0.0,-0.9848,2e-05,2.2029]
[1779605378472,40.25,76783.08,0.0,-0.9848,2e-05,2.2029]
[1779605378508,40.25,76783.53,0.0,-0.98479,2e-05,2.20464]
[1779605379252,40.25,76783.53,0.0,-0.98479,2e-05,2.20464]
[1779605379473,40.25,76783.53,0.0,-0.98479,2e-05,2.20464]
[1779605379476,40.25,76788.74,0.0,-0.9847,2e-05,2.21555]
[1779605380266,40.25,76791.65,0.0,-0.98465,2e-05,2.22205]
[1779605382715,40.25,76791.84,0.0,-0.98465,2e-05,2.22282]
[1779605382816,40.26,76793.56,0.0,-0.98461,2e-05,2.22712]
[1779605382973,40.26,76793.56,0.0,-0.98461,2e-05,2.22712]
[1779605383121,40.26,76793.56,0.0,-0.98461,2e-05,2.22712]
[1779605383221,40.26,76793.56,0.0,-0.98461,2e-05,2.22712]
[1779605385299,40.26,76802.74,0.0,-0.98445,2e-05,2.24724]
[1779605387357,40.26,76804.9,0.0,-0.98441,2e-05,2.25217]
[1779605387479,40.26,76804.9,0.0,-0.98441,2e-05,2.25217]
[1779605387697,40.26,76804.9,0.0,-0.98441,2e-05,2.25217]
[1779605387722,40.26,76804.9,0.0,-0.98441,2e-05,2.25217]
[1779605387740,40.26,76804.95,0.0,-0.98441,2e-05,2.25293]
[1779605392153,40.27,76805.82,0.0,-0.98438,2e-05,2.25577]
[1779605392221,40.27,76805.82,0.0,-0.98438,2e-05,2.25577]
[1779605392771,40.27,76805.82,0.0,-0.98438,2e-05,2.25577]
[1779605392841,40.27,76805.69,0.0,-0.98438,2e-05,2.25615]
[1779605392971,40.27,76805.69,0.0,-0.98438,2e-05,2.25615]
[1779605396541,40.27,76804.78,0.0,-0.98439,2e-05,2.25481]
[1779605396721,40.27,76804.78,0.0,-0.98439,2e-05,2.25481]
[1779605396741,40.27,76811.84,0.0,-0.98427,2e-05,2.2704]
[1779605397018,40.27,76811.84,0.0,-0.98427,2e-05,2.2704]
[1779605397220,40.27,76811.84,0.0,-0.98427,2e-05,2.2704]
[1779605400404,40.28,76815.08,0.0,-0.9842,2e-05,2.27825]
[1779605402418,40.28,76818.62,0.0,-0.98414,2e-05,2.28644]
[1779605404147,40.28,76818.93,0.0,-0.98413,2e-05,2.28739]
[1779605404221,40.28,76818.93,0.0,-0.98413,2e-05,2.28739]
[1779605404432,40.28,76818.26,0.0,-0.98414,2e-05,2.28622]
[1779605405439,40.28,76815.09,0.0,-0.98419,2e-05,2.27969]
[1779605406931,40.28,76815.95,0.0,-0.98418,2e-05,2.28181]
[1779605406983,40.28,76815.95,0.0,-0.98418,2e-05,2.28181]
[1779605412488,40.29,76815.63,0.0,-0.98417,2e-05,2.28276]
[1779605413495,40.29,76818.38,0.0,-0.98412,2e-05,2.28893]
[1779605415509,40.29,76829.1,0.0,-0.98393,2e-05,2.31259]
[1779605415930,40.29,76829.1,0.0,-0.98393,2e-05,2.31259]
[1779605415971,40.29,76829.1,0.0,-0.98393,2e-05,2.31259]
[1779605416602,40.29,76829.1,0.0,-0.98393,2e-05,2.31259]
[1779605416721,40.29,76829.1,0.0,-0.98393,2e-05,2.31259]
[1779605416738,40.3,76830.09,0.0,-0.98391,2e-05,2.31519]
[1779605420675,40.3,76832.44,0.0,-0.98386,2e-05,2.3209]
[1779605420720,40.3,76832.44,0.0,-0.98386,2e-05,2.3209]
[1779605420762,40.3,76833.93,0.0,-0.98384,2e-05,2.32434]
[1779605421679,40.3,76833.93,0.0,-0.98384,2e-05,2.32434]
[1779605421719,40.3,76833.93,0.0,-0.98384,2e-05,2.32434]
[1779605425582,40.3,76837.87,0.0,-0.98376,2e-05,2.33383]
[1779605426589,40.3,76844.24,0.0,-0.98365,2e-05,2.34793]
[1779605428185,40.3,76844.98,0.0,-0.98363,2e-05,2.34969]
[1779605428220,40.3,76844.98,0.0,-0.98363,2e-05,2.34969]
[1779605428688,40.3,76844.98,0.0,-0.98363,2e-05,2.34969]
[1779605428722,40.3,76844.98,0.0,-0.98363,2e-05,2.34969]
[1779605428790,40.3,76847.22,0.0,-0.98359,2e-05,2.35475]
[1779605430617,40.3,76851.03,0.0,-0.98352,2e-05,2.3634]
[1779605432631,40.31,76854.65,0.0,-0.98347,2e-05,2.36937]
[1779605433645,40.31,76858.45,0.0,-0.9834,2e-05,2.37789]
[1779605438673,40.31,76869.08,0.0,-0.98321,2e-05,2.40199]
[1779605439680,40.31,76869.29,0.0,-0.9832,2e-05,2.40252]
[1779605441693,40.31,76865.94,0.0,-0.98326,2e-05,2.39517]
[1779605444834,40.31,76866.02,0.0,-0.98326,2e-05,2.39549]
[1779605444885,40.31,76864.23,0.0,-0.98329,2e-05,2.39157]
[1779605444972,40.31,76864.23,0.0,-0.98329,2e-05,2.39157]
[1779605445387,40.31,76864.23,0.0,-0.98329,2e-05,2.39157]
[1779605445476,40.31,76864.23,0.0,-0.98329,2e-05,2.39157]
[1779605445722,40.31,76864.64,0.0,-0.98328,2e-05,2.39256]
[1779605450757,40.31,76864.98,0.0,-0.98328,2e-05,2.39367]
[1779605452779,40.31,76862.42,0.0,-0.98332,2e-05,2.3881]
[1779605454361,40.31,76862.96,0.0,-0.98331,2e-05,2.38938]
[1779605454470,40.31,76862.96,0.0,-0.98331,2e-05,2.38938]
[1779605454795,40.31,76863.07,0.0,-0.98331,2e-05,2.38969]
[1779605455026,40.31,76863.07,0.0,-0.98331,2e-05,2.38969]
[1779605455224,40.31,76863.07,0.0,-0.98331,2e-05,2.38969]
[1779605456809,40.31,76871.29,0.0,-0.98316,2e-05,2.40814]
[1779605457816,40.31,76870.9,0.0,-0.98317,2e-05,2.40731]
[1779605460838,40.31,76880.93,0.0,-0.98298,2e-05,2.42991]
[1779605461844,40.31,76886.35,0.0,-0.98288,2e-05,2.44213]
[1779605462438,40.31,76886.35,0.0,-0.98288,2e-05,2.44213]
[1779605462474,40.31,76886.35,0.0,-0.98288,2e-05,2.44213]
[1779605462852,40.31,76886.4,0.0,-0.98288,2e-05,2.44222]
[1779605463858,40.31,76895.36,0.0,-0.98272,2e-05,2.4625]
[1779605464865,40.31,76895.59,0.0,-0.98272,2e-05,2.46297]
[1779605466879,40.31,76893.08,0.0,-0.98276,2e-05,2.45716]
[1779605467120,40.31,76893.08,0.0,-0.98276,2e-05,2.45716]
[1779605467221,40.31,76893.08,0.0,-0.98276,2e-05,2.45716]
[1779605467918,40.31,76897.01,0.0,-0.98269,2e-05,2.46605]
[1779605468156,40.31,76897.01,0.0,-0.98269,2e-05,2.46605]
[1779605468899,40.31,76902.36,0.0,-0.98259,2e-05,2.47819]
[1779605471898,40.31,76901.47,0.0,-0.98261,2e-05,2.476]
[1779605471923,40.31,76902.56,0.0,-0.98259,2e-05,2.47841]
[1779605474943,40.31,76905.71,0.0,-0.98253,2e-05,2.48536]
[1779605475952,40.31,76941.76,0.0,-0.98185,2e-05,2.56897]
[1779605476638,40.31,76941.76,0.0,-0.98185,2e-05,2.56897]
[1779605476959,40.31,76947.14,0.0,-0.98175,2e-05,2.58153]
[1779605477972,40.31,76931.04,0.0,-0.98206,2e-05,2.54329]
[1779605478978,40.31,76919.35,0.0,-0.98228,2e-05,2.51615]
[1779605479339,40.31,76919.35,0.0,-0.98228,2e-05,2.51615]
[1779605479985,40.31,76916.8,0.0,-0.98233,2e-05,2.51012]
[1779605484017,40.3,76923.95,0.0,-0.9822,2e-05,2.52613]
[1779605485024,40.3,76932.35,0.0,-0.98205,2e-05,2.54551]
[1779605486031,40.3,76933.33,0.0,-0.98203,2e-05,2.5476]
[1779605487038,40.3,76939.14,0.0,-0.98192,2e-05,2.561]
[1779605488046,40.3,76942.56,0.0,-0.98186,2e-05,2.5688]
[1779605489053,40.3,76936.27,0.0,-0.98198,2e-05,2.55383]
[1779605491067,40.3,76934.84,0.0,-0.98202,2e-05,2.54793]
[1779605493081,40.3,76937.91,0.0,-0.98197,2e-05,2.55472]
[1779605494088,40.3,76935.04,0.0,-0.98202,2e-05,2.54781]
[1779605496103,40.3,76941.11,0.0,-0.98191,2e-05,2.56163]
[1779605499022,40.3,76941.88,0.0,-0.9819,2e-05,2.56323]
[1779605499220,40.3,76939.57,0.0,-0.98194,2e-05,2.55761]
[1779605499247,40.3,76937.85,0.0,-0.98198,2e-05,2.55361]
[1779605500084,40.3,76937.85,0.0,-0.98198,2e-05,2.55361]
[1779605500222,40.3,76937.85,0.0,-0.98198,2e-05,2.55361]
[1779605503152,40.26,76944.45,0.0,-0.98194,2e-05,2.55851]
[1779605505264,40.24,76944.33,0.0,-0.98197,2e-05,2.55423]
[1779605505469,40.24,76944.33,0.0,-0.98197,2e-05,2.55423]
[1779605505826,40.24,76944.33,0.0,-0.98197,2e-05,2.55423]
[1779605505970,40.24,76944.33,0.0,-0.98197,2e-05,2.55423]
[1779605506072,40.23,76941.4,0.0,-0.98206,2e-05,2.54311]
[1779605507185,40.23,76946.27,0.0,-0.98197,2e-05,2.55412]
[1779605508540,40.23,76946.27,0.0,-0.98197,2e-05,2.55412]
[1779605508721,40.23,76946.27,0.0,-0.98197,2e-05,2.55412]
[1779605508777,40.23,76946.27,0.0,-0.98197,2e-05,2.55412]
[1779605508972,40.23,76946.27,0.0,-0.98197,2e-05,2.55412]
[1779605509071,40.23,76945.66,0.0,-0.98199,2e-05,2.55192]
[1779605510207,40.22,76948.49,0.0,-0.98194,2e-05,2.55817]
[1779605511215,40.22,76966.72,0.0,-0.98159,2e-05,2.60082]
[1779605512221,40.22,76967.03,0.0,-0.98159,2e-05,2.6016]
[1779605513228,40.22,76959.75,0.0,-0.98173,2e-05,2.58409]
[1779605514296,40.22,76962.35,0.0,-0.98168,2e-05,2.59001]
[1779605515242,40.22,76965.64,0.0,-0.98162,2e-05,2.59758]
[1779605517654,40.22,76965.2,0.0,-0.98163,2e-05,2.59628]
[1779605517720,40.22,76965.2,0.0,-0.98163,2e-05,2.59628]
[1779605517754,40.22,76967.62,0.0,-0.98159,2e-05,2.60151]
[1779605519269,40.22,76964.46,0.0,-0.98165,2e-05,2.59374]
[1779605520937,40.22,76964.46,0.0,-0.98165,2e-05,2.59374]
[1779605520973,40.22,76964.46,0.0,-0.98165,2e-05,2.59374]
[1779605526319,40.21,76966.45,0.0,-0.98163,2e-05,2.59667]
[1779605530347,40.21,76963.51,0.0,-0.98169,2e-05,2.58863]
[1779605532361,40.2,76956.69,0.0,-0.98183,2e-05,2.57199]
[1779605535740,40.2,76954.68,0.0,-0.98187,2e-05,2.56679]
[1779605535971,40.2,76954.68,0.0,-0.98187,2e-05,2.56679]
[1779605535987,40.2,76954.59,0.0,-0.98188,2e-05,2.56612]
[1779605536398,40.2,76954.59,0.0,-0.98188,2e-05,2.56612]
[1779605536475,40.2,76954.59,0.0,-0.98188,2e-05,2.56612]
[1779605537396,40.2,76951.9,0.0,-0.98193,2e-05,2.55957]
[1779605542432,40.2,76948.16,0.0,-0.98201,2e-05,2.54976]
[1779605543827,40.2,76948.16,0.0,-0.98201,2e-05,2.54976]
[1779605543969,40.2,76948.16,0.0,-0.98201,2e-05,2.54976]
[1779605544066,40.2,76947.73,0.0,-0.98202,2e-05,2.54836]
[1779605545026,40.2,76947.73,0.0,-0.98202,2e-05,2.54836]
[1779605545226,40.19,76946.32,0.0,-0.98205,2e-05,2.54488]
[1779605546473,40.19,76940.59,0.0,-0.98216,2e-05,2.53132]
[1779605547480,40.19,76934.35,0.0,-0.98228,2e-05,2.51666]
[1779605548484,40.19,76934.35,0.0,-0.98228,2e-05,2.51666]
[1779605548721,40.19,76934.35,0.0,-0.98228,2e-05,2.51666]
[1779605549022,40.19,76934.35,0.0,-0.98228,2e-05,2.51666]
[1779605549123,40.19,76934.17,0.0,-0.98229,2e-05,2.51597]
[1779605549225,40.19,76934.17,0.0,-0.98229,2e-05,2.51597]
[1779605552412,40.19,76937.07,0.0,-0.98225,2e-05,2.52006]
[1779605552473,40.19,76937.07,0.0,-0.98225,2e-05,2.52006]
[1779605553937,40.19,76937.0,0.0,-0.98225,2e-05,2.51975]
[1779605553971,40.19,76937.0,0.0,-0.98225,2e-05,2.51975]
[1779605553991,40.19,76932.94,0.0,-0.98233,2e-05,2.51005]
[1779605559566,40.19,76933.69,0.0,-0.98232,2e-05,2.51117]
[1779605564641,40.19,76934.37,0.0,-0.98231,2e-05,2.51236]
[1779605564724,40.19,76934.37,0.0,-0.98231,2e-05,2.51236]
[1779605566619,40.18,76941.77,0.0,-0.98218,2e-05,2.52901]
[1779605567829,40.18,76941.77,0.0,-0.98218,2e-05,2.52901]
[1779605567972,40.18,76941.77,0.0,-0.98218,2e-05,2.52901]
[1779605568072,40.18,76938.71,0.0,-0.98224,2e-05,2.52159]
[1779605568396,40.18,76938.71,0.0,-0.98224,2e-05,2.52159]
[1779605568469,40.18,76938.71,0.0,-0.98224,2e-05,2.52159]
[1779605568633,40.18,76936.1,0.0,-0.98229,2e-05,2.51554]
[1779605569640,40.18,76940.15,0.0,-0.98221,2e-05,2.52479]
[1779605572937,40.18,76939.84,0.0,-0.98222,2e-05,2.52379]
[1779605572986,40.18,76939.84,0.0,-0.98222,2e-05,2.52379]
[1779605575756,40.18,76937.06,0.0,-0.98228,2e-05,2.5169]
[1779605575971,40.18,76937.06,0.0,-0.98228,2e-05,2.5169]
[1779605576165,40.18,76937.06,0.0,-0.98228,2e-05,2.5169]
[1779605576186,40.18,76946.62,0.0,-0.9821,2e-05,2.53888]
[1779605576222,40.18,76946.62,0.0,-0.9821,2e-05,2.53888]
[1779605576689,40.18,76949.47,0.0,-0.98204,2e-05,2.54554]
[1779605577696,40.18,76950.11,0.0,-0.98203,2e-05,2.54687]
[1779605578703,40.18,76944.54,0.0,-0.98214,2e-05,2.53367]
[1779605579460,40.18,76944.54,0.0,-0.98214,2e-05,2.53367]
[1779605579470,40.18,76944.54,0.0,-0.98214,2e-05,2.53367]
[1779605580033,40.18,76944.54,0.0,-0.98214,2e-05,2.53367]
[1779605580136,40.18,76942.46,0.0,-0.98218,2e-05,2.52849]
[1779605580222,40.18,76942.46,0.0,-0.98218,2e-05,2.52849]
[1779605580717,40.18,76940.27,0.0,-0.98222,2e-05,2.52325]
[1779605583773,40.18,76938.89,0.0,-0.98225,2e-05,2.51977]
[1779605583975,40.18,76938.89,0.0,-0.98225,2e-05,2.51977]
[1779605584037,40.18,76936.87,0.0,-0.98229,2e-05,2.51495]
[1779605584618,40.18,76936.87,0.0,-0.98229,2e-05,2.51495]
[1779605584720,40.18,76936.87,0.0,-0.98229,2e-05,2.51495]
[1779605584745,40.17,76936.02,0.0,-0.98231,2e-05,2.51265]
[1779605589539,40.17,76936.16,0.0,-0.98232,2e-05,2.51166]
[1779605589725,40.17,76936.16,0.0,-0.98232,2e-05,2.51166]
[1779605590787,40.17,76925.99,0.0,-0.98251,2e-05,2.48776]
[1779605591812,40.17,76925.99,0.0,-0.98251,2e-05,2.48776]
[1779605591973,40.17,76925.99,0.0,-0.98251,2e-05,2.48776]
[1779605592047,40.17,76921.87,0.0,-0.98259,2e-05,2.47823]
[1779605592395,40.17,76921.87,0.0,-0.98259,2e-05,2.47823]
[1779605592471,40.17,76921.87,0.0,-0.98259,2e-05,2.47823]
[1779605592801,40.17,76921.02,0.0,-0.98261,2e-05,2.47624]
[1779605597836,40.17,76920.12,0.0,-0.98263,2e-05,2.47396]
[1779605598843,40.17,76924.79,0.0,-0.98254,2e-05,2.48463]
[1779605601186,40.17,76925.58,0.0,-0.98252,2e-05,2.48638]
[1779605600857,40.17,76932.03,0.0,-0.9824,2e-05,2.50118]
[1779605602873,40.17,76932.63,0.0,-0.98239,2e-05,2.50238]
[1779605604888,40.16,76930.18,0.0,-0.98244,2e-05,2.49654]
[1779605605500,40.16,76930.18,0.0,-0.98244,2e-05,2.49654]
[1779605605722,40.16,76930.18,0.0,-0.98244,2e-05,2.49654]
[1779605607235,40.16,76930.26,0.0,-0.98244,2e-05,2.49656]
[1779605607470,40.16,76930.26,0.0,-0.98244,2e-05,2.49656]
[1779605607910,40.16,76932.49,0.0,-0.9824,2e-05,2.50162]
[1779605608916,40.16,76935.27,0.0,-0.98235,2e-05,2.50795]
[1779605611946,40.16,76938.37,0.0,-0.98231,2e-05,2.51247]
[1779605612823,40.16,76938.37,0.0,-0.98231,2e-05,2.51247]
[1779605612972,40.16,76938.37,0.0,-0.98231,2e-05,2.51247]
[1779605613070,40.16,76941.06,0.0,-0.98226,2e-05,2.51859]
[1779605614967,40.16,76944.27,0.0,-0.9822,2e-05,2.5258]
[1779605615664,40.16,76944.27,0.0,-0.9822,2e-05,2.5258]
[1779605615721,40.16,76944.27,0.0,-0.9822,2e-05,2.5258]
[1779605618882,40.16,76944.93,0.0,-0.98219,2e-05,2.52706]
[1779605618969,40.16,76944.93,0.0,-0.98219,2e-05,2.52706]
[1779605619042,40.16,76945.4,0.0,-0.98218,2e-05,2.52788]
[1779605619952,40.16,76945.4,0.0,-0.98218,2e-05,2.52788]
[1779605619972,40.16,76945.4,0.0,-0.98218,2e-05,2.52788]
[1779605622015,40.16,76941.71,0.0,-0.98226,2e-05,2.51889]
[1779605622348,40.16,76941.71,0.0,-0.98226,2e-05,2.51889]
[1779605622483,40.16,76941.71,0.0,-0.98226,2e-05,2.51889]
[1779605623220,40.16,76941.71,0.0,-0.98226,2e-05,2.51889]
[1779605623469,40.16,76940.31,0.0,-0.98228,2e-05,2.51552]
[1779605624030,40.16,76939.53,0.0,-0.9823,2e-05,2.51359]
[1779605625037,40.16,76937.64,0.0,-0.98234,2e-05,2.5091]
[1779605625589,40.16,76937.64,0.0,-0.98234,2e-05,2.5091]
[1779605625720,40.16,76937.64,0.0,-0.98234,2e-05,2.5091]
[1779605628058,40.16,76931.33,0.0,-0.98246,2e-05,2.49423]
[1779605628545,40.16,76931.33,0.0,-0.98246,2e-05,2.49423]
[1779605628721,40.16,76931.33,0.0,-0.98246,2e-05,2.49423]
[1779605632085,40.15,76928.92,0.0,-0.98251,2e-05,2.48837]
[1779605633173,40.15,76928.92,0.0,-0.98251,2e-05,2.48837]
[1779605633221,40.15,76928.92,0.0,-0.98251,2e-05,2.48837]
[1779605636469,40.15,76927.97,0.0,-0.98253,2e-05,2.4859]
[1779605637120,40.15,76926.5,0.0,-0.98255,2e-05,2.48246]
[1779605638476,40.15,76926.8,0.0,-0.98255,2e-05,2.48308]
[1779605639017,40.15,76926.8,0.0,-0.98255,2e-05,2.48308]
[1779605639226,40.15,76926.8,0.0,-0.98255,2e-05,2.48308]
[1779605639260,40.15,76926.98,0.0,-0.98255,2e-05,2.48343]
[1779605645177,40.15,76928.98,0.0,-0.98251,2e-05,2.48762]
[1779605646304,40.15,76929.78,0.0,-0.9825,2e-05,2.48938]
[1779605646471,40.15,76929.78,0.0,-0.9825,2e-05,2.48938]
[1779605647577,40.15,76929.53,0.0,-0.9825,2e-05,2.48873]
[1779605647721,40.15,76929.53,0.0,-0.9825,2e-05,2.48873]
[1779605647822,40.15,76929.53,0.0,-0.9825,2e-05,2.48865]
[1779605654240,40.15,76926.61,0.0,-0.98256,2e-05,2.48149]
[1779605657334,40.15,76926.83,0.0,-0.98256,2e-05,2.48179]
[1779605657473,40.15,76926.83,0.0,-0.98256,2e-05,2.48179]
[1779605660394,40.15,76925.2,0.0,-0.98259,2e-05,2.47791]
[1779605660471,40.15,76925.2,0.0,-0.98259,2e-05,2.47791]
[1779605660788,40.15,76925.2,0.0,-0.98259,2e-05,2.47791]
[1779605660971,40.15,76925.2,0.0,-0.98259,2e-05,2.47791]
[1779605661072,40.15,76921.78,0.0,-0.98266,2e-05,2.46996]
[1779605666326,40.15,76922.47,0.0,-0.98264,2e-05,2.4713]
[1779605671361,40.15,76923.9,0.0,-0.98264,2e-05,2.472]
[1779605677403,40.14,76921.65,0.0,-0.98268,2e-05,2.46657]
[1779605678860,40.14,76921.65,0.0,-0.98268,2e-05,2.46657]
[1779605678971,40.14,76921.65,0.0,-0.98268,2e-05,2.46657]
[1779605679416,40.14,76917.95,0.0,-0.98275,2e-05,2.45804]
[1779605684451,40.14,76917.88,0.0,-0.98275,2e-05,2.45774]
[1779605686932,40.14,76917.86,0.0,-0.98275,2e-05,2.45767]
[1779605686970,40.14,76917.86,0.0,-0.98275,2e-05,2.45767]
[1779605688028,40.14,76917.9,0.0,-0.98275,2e-05,2.4577]
[1779605688226,40.14,76917.9,0.0,-0.98275,2e-05,2.4577]
[1779605688253,40.14,76918.11,0.0,-0.98275,2e-05,2.45814]
[1779605690494,40.14,76922.36,0.0,-0.98267,2e-05,2.46778]
[1779605691344,40.14,76922.36,0.0,-0.98267,2e-05,2.46778]
[1779605691469,40.14,76922.36,0.0,-0.98267,2e-05,2.46778]
[1779605696536,40.14,76921.84,0.0,-0.98268,2e-05,2.4663]
[1779605701452,40.14,76921.77,0.0,-0.98268,2e-05,2.46593]
[1779605701470,40.14,76921.77,0.0,-0.98268,2e-05,2.46593]
[1779605702991,40.14,76921.77,0.0,-0.98269,2e-05,2.46588]
[1779605703220,40.14,76921.77,0.0,-0.98269,2e-05,2.46588]
[1779605703304,40.14,76921.77,0.0,-0.98269,2e-05,2.46578]
[1779605712327,40.14,76921.7,0.0,-0.98269,2e-05,2.46548]
[1779605712469,40.14,76922.89,0.0,-0.98267,2e-05,2.46798]
[1779605717481,40.14,76922.36,0.0,-0.98268,2e-05,2.46662]
[1779605717721,40.14,76922.36,0.0,-0.98268,2e-05,2.46662]
[1779605717798,40.14,76923.0,0.0,-0.98267,2e-05,2.46795]
[1779605719364,40.14,76922.45,0.0,-0.98268,2e-05,2.46665]
[1779605719469,40.14,76922.45,0.0,-0.98268,2e-05,2.46665]
[1779605724738,40.14,76921.35,0.0,-0.9827,2e-05,2.46392]
[1779605729498,40.14,76919.65,0.0,-0.98273,2e-05,2.45988]
[1779605729720,40.14,76919.65,0.0,-0.98273,2e-05,2.45988]
[1779605731612,40.14,76919.28,0.0,-0.98274,2e-05,2.459]
[1779605731721,40.14,76919.28,0.0,-0.98274,2e-05,2.459]
[1779605731785,40.14,76919.28,0.0,-0.98276,2e-05,2.45664]
[1779605735565,40.14,76919.31,0.0,-0.98276,2e-05,2.45644]
[1779605735720,40.14,76919.31,0.0,-0.98276,2e-05,2.45644]
[1779605738840,40.13,76913.98,0.0,-0.98286,2e-05,2.4442]
[1779605739767,40.13,76913.98,0.0,-0.98286,2e-05,2.4442]
[1779605739971,40.13,76913.98,0.0,-0.98286,2e-05,2.4442]
[1779605739998,40.13,76913.11,0.0,-0.98287,2e-05,2.44221]
[1779605740919,40.13,76913.11,0.0,-0.98287,2e-05,2.44221]
[1779605740970,40.13,76913.11,0.0,-0.98287,2e-05,2.44221]
[1779605746896,40.13,76912.91,0.0,-0.98288,2e-05,2.44177]
[1779605751903,40.13,76913.15,0.0,-0.98287,2e-05,2.44233]
[1779605752472,40.13,76914.16,0.0,-0.98285,2e-05,2.44463]
[1779605753597,40.13,76913.67,0.0,-0.98286,2e-05,2.44351]
[1779605753720,40.13,76913.67,0.0,-0.98286,2e-05,2.44351]
[1779605755959,40.13,76913.77,0.0,-0.98286,2e-05,2.44375]
[1779605762119,40.13,76913.95,0.0,-0.98286,2e-05,2.44416]
[1779605768044,40.14,76920.64,0.0,-0.98273,2e-05,2.45943]
[1779605769051,40.13,76926.41,0.0,-0.98263,2e-05,2.47261]
[1779605769465,40.13,76926.41,0.0,-0.98263,2e-05,2.47261]
[1779605769720,40.13,76926.41,0.0,-0.98263,2e-05,2.47261]
[1779605775093,40.13,76926.55,0.0,-0.98263,2e-05,2.47265]
[1779605780128,40.13,76929.46,0.0,-0.98258,2e-05,2.47909]
[1779605780498,40.13,76929.46,0.0,-0.98258,2e-05,2.47909]
[1779605780570,40.13,76929.46,0.0,-0.98258,2e-05,2.47909]
[1779605780721,40.13,76929.46,0.0,-0.98258,2e-05,2.47909]
[1779605781135,40.13,76928.98,0.0,-0.98258,2e-05,2.47793]
[1779605783149,40.13,76935.67,0.0,-0.98246,2e-05,2.49321]
[1779605784156,40.13,76940.88,0.0,-0.98236,2e-05,2.50516]
[1779605785249,40.13,76940.88,0.0,-0.98236,2e-05,2.50516]
[1779605785361,40.13,76940.88,0.0,-0.98236,2e-05,2.50516]
[1779605785470,40.13,76941.97,0.0,-0.98234,2e-05,2.50758]
[1779605786170,40.13,76942.4,0.0,-0.98234,2e-05,2.50848]
[1779605791205,40.13,76943.61,0.0,-0.98233,2e-05,2.50841]
[1779605791507,40.13,76943.61,0.0,-0.98233,2e-05,2.50841]
[1779605791599,40.13,76943.61,0.0,-0.98233,2e-05,2.50841]
[1779605791720,40.13,76943.61,0.0,-0.98233,2e-05,2.50841]
[1779605793219,40.13,76944.01,0.0,-0.98233,2e-05,2.50914]
[1779605796240,40.13,76947.44,0.0,-0.98227,2e-05,2.51677]
[1779605798771,40.13,76948.26,0.0,-0.98225,2e-05,2.51845]
[1779605798886,40.13,76948.26,0.0,-0.98225,2e-05,2.51845]
[1779605798969,40.13,76948.26,0.0,-0.98225,2e-05,2.51845]
[1779605799261,40.13,76948.3,0.0,-0.98225,2e-05,2.51843]
[1779605803289,40.12,76933.28,0.0,-0.98254,2e-05,2.48326]
[1779605804296,40.12,76933.52,0.0,-0.98253,2e-05,2.48377]
[1779605805084,40.12,76933.52,0.0,-0.98253,2e-05,2.48377]
[1779605805198,40.12,76933.52,0.0,-0.98253,2e-05,2.48377]
[1779605805220,40.12,76933.52,0.0,-0.98253,2e-05,2.48377]
[1779605805303,40.12,76932.45,0.0,-0.98255,2e-05,2.48126]
[1779605806310,40.12,76927.22,0.0,-0.98265,2e-05,2.46921]
[1779605807957,40.12,76925.96,0.0,-0.98268,2e-05,2.4663]
[1779605807972,40.12,76925.96,0.0,-0.98268,2e-05,2.4663]
[1779605808032,40.12,76925.96,0.0,-0.98268,2e-05,2.4663]
[1779605808221,40.12,76925.96,0.0,-0.98268,2e-05,2.4663]
[1779605808324,40.12,76925.25,0.0,-0.98269,2e-05,2.46466]
[1779605813359,40.12,76925.28,0.0,-0.98269,2e-05,2.4646]
[1779605818394,40.12,76925.13,0.0,-0.98269,2e-05,2.46411]
[1779605822422,40.12,76919.42,0.0,-0.9828,2e-05,2.45095]
[1779605823429,40.12,76916.14,0.0,-0.98286,2e-05,2.44348]
[1779605824052,40.12,76916.14,0.0,-0.98286,2e-05,2.44348]
[1779605824220,40.12,76916.14,0.0,-0.98286,2e-05,2.44348]
[1779605826450,40.12,76909.76,0.0,-0.98298,2e-05,2.42903]
[1779605828223,40.12,76909.76,0.0,-0.98298,2e-05,2.42903]
[1779605828274,40.12,76909.76,0.0,-0.98298,2e-05,2.42903]
[1779605828324,40.12,76908.03,0.0,-0.98301,2e-05,2.42518]
[1779605828473,40.12,76908.03,0.0,-0.98301,2e-05,2.42518]
[1779605835513,40.12,76909.03,0.0,-0.98299,2e-05,2.42764]
[1779605838534,40.12,76905.96,0.0,-0.98304,2e-05,2.42079]
[1779605840256,40.12,76905.96,0.0,-0.98304,2e-05,2.42079]
[1779605840325,40.12,76905.45,0.0,-0.98305,2e-05,2.41972]
[1779605840471,40.12,76905.45,0.0,-0.98305,2e-05,2.41972]
[1779605842562,40.12,76899.79,0.0,-0.98315,2e-05,2.40709]
[1779605847598,40.13,76899.7,0.0,-0.98315,2e-05,2.40719]
[1779605849054,40.13,76899.7,0.0,-0.98315,2e-05,2.40719]
[1779605849222,40.13,76899.7,0.0,-0.98315,2e-05,2.40719]
[1779605849259,40.13,76899.12,0.0,-0.98316,2e-05,2.406]
[1779605854646,40.13,76898.09,0.0,-0.98319,2e-05,2.40173]
[1779605859358,40.13,76898.09,0.0,-0.98319,2e-05,2.40173]
[1779605859470,40.13,76898.09,0.0,-0.98319,2e-05,2.40173]
[1779605859457,40.13,76898.09,0.0,-0.98319,2e-05,2.40204]
[1779605860688,40.13,76905.89,0.0,-0.98305,2e-05,2.41963]
[1779605865723,40.13,76906.42,0.0,-0.98304,2e-05,2.42098]
[1779605869135,40.13,76906.58,0.0,-0.98304,2e-05,2.4214]
[1779605869219,40.13,76906.58,0.0,-0.98304,2e-05,2.4214]
[1779605869234,40.13,76906.25,0.0,-0.98304,2e-05,2.42072]
[1779605871766,40.13,76902.71,0.0,-0.98311,2e-05,2.41281]
[1779605876805,40.13,76902.24,0.0,-0.98311,2e-05,2.41194]
[1779605876811,40.13,76902.24,0.0,-0.98311,2e-05,2.41194]
[1779605876971,40.13,76902.24,0.0,-0.98311,2e-05,2.41194]
[1779605877004,40.13,76902.24,0.0,-0.98311,2e-05,2.41203]
[1779605881837,40.13,76897.24,0.0,-0.9832,2e-05,2.40098]
[1779605883559,40.13,76895.48,0.0,-0.98323,2e-05,2.3971]
[1779605883658,40.13,76895.48,0.0,-0.98323,2e-05,2.3971]
[1779605883720,40.13,76895.48,0.0,-0.98323,2e-05,2.3971]
[1779605883851,40.13,76893.98,0.0,-0.98326,2e-05,2.39381]
[1779605888885,40.13,76893.88,0.0,-0.98326,2e-05,2.39394]
[1779605890285,40.13,76893.88,0.0,-0.98326,2e-05,2.39394]
[1779605890474,40.13,76893.88,0.0,-0.98326,2e-05,2.39394]
[1779605890327,40.13,76893.88,0.0,-0.98326,2e-05,2.39408]
[1779605897514,40.13,76894.51,0.0,-0.98324,2e-05,2.39576]
[1779605897516,40.13,76894.51,0.0,-0.98324,2e-05,2.39576]
[1779605897720,40.14,76894.34,0.0,-0.98324,2e-05,2.3955]
[1779605897949,40.14,76894.51,0.0,-0.98324,2e-05,2.39594]
[1779605903991,40.14,76894.65,0.0,-0.98324,2e-05,2.3966]
[1779605906070,40.14,76894.5,0.0,-0.98324,2e-05,2.39632]
[1779605906221,40.14,76894.5,0.0,-0.98324,2e-05,2.39632]
[1779605906323,40.14,76894.65,0.0,-0.98323,2e-05,2.39676]
[1779605916080,40.16,76894.17,0.0,-0.98321,2e-05,2.39959]
[1779605918873,40.16,76891.44,0.0,-0.98325,2e-05,2.39412]
[1779605918878,40.16,76891.44,0.0,-0.98325,2e-05,2.39412]
[1779605918971,40.16,76891.44,0.0,-0.98325,2e-05,2.39412]
[1779605919102,40.16,76890.19,0.0,-0.98327,2e-05,2.39136]
[1779605922123,40.16,76894.43,0.0,-0.9832,2e-05,2.40097]
[1779605923740,40.16,76894.66,0.0,-0.98319,2e-05,2.40151]
[1779605923792,40.16,76894.66,0.0,-0.98319,2e-05,2.40151]
[1779605923971,40.16,76894.66,0.0,-0.98319,2e-05,2.40151]
[1779605924137,40.16,76893.88,0.0,-0.98321,2e-05,2.39979]
[1779605926151,40.16,76900.08,0.0,-0.98309,2e-05,2.41375]
[1779605927157,40.16,76908.55,0.0,-0.98294,2e-05,2.43286]
[1779605928165,40.16,76911.34,0.0,-0.98289,2e-05,2.43915]
[1779605929185,40.16,76911.34,0.0,-0.98289,2e-05,2.43915]
[1779605929225,40.16,76911.34,0.0,-0.98289,2e-05,2.43915]
[1779605929313,40.16,76911.34,0.0,-0.98289,2e-05,2.43915]
[1779605929471,40.16,76911.34,0.0,-0.98289,2e-05,2.43915]
[1779605929515,40.16,76911.34,0.0,-0.98289,2e-05,2.43911]
[1779605930179,40.16,76901.3,0.0,-0.98307,2e-05,2.41639]
[1779605931185,40.16,76899.4,0.0,-0.98311,2e-05,2.41212]
[1779605932022,40.16,76899.4,0.0,-0.98311,2e-05,2.41212]
[1779605932224,40.16,76899.4,0.0,-0.98311,2e-05,2.41212]
[1779605938235,40.16,76901.92,0.0,-0.98306,2e-05,2.41785]
[1779605939935,40.16,76902.48,0.0,-0.98305,2e-05,2.41912]
[1779605939973,40.16,76902.48,0.0,-0.98305,2e-05,2.41912]
[1779605939986,40.16,76902.48,0.0,-0.98305,2e-05,2.41912]
[1779605940222,40.16,76902.48,0.0,-0.98305,2e-05,2.41912]
[1779605940249,40.16,76902.73,0.0,-0.98305,2e-05,2.41968]
[1779605945283,40.16,76902.09,0.0,-0.98306,2e-05,2.41824]
[1779605949307,40.16,76901.75,0.0,-0.98306,2e-05,2.41748]
[1779605949470,40.16,76901.75,0.0,-0.98306,2e-05,2.41748]
[1779605955150,40.16,76902.18,0.0,-0.98306,2e-05,2.41851]
[1779605955195,40.16,76902.18,0.0,-0.98306,2e-05,2.41851]
[1779605955225,40.16,76902.18,0.0,-0.98306,2e-05,2.41851]
[1779605955354,40.16,76902.26,0.0,-0.98305,2e-05,2.41869]
[1779605961396,40.16,76901.62,0.0,-0.98306,2e-05,2.41731]
[1779605967438,40.16,76901.65,0.0,-0.98306,2e-05,2.41745]
[1779605971472,40.16,76900.67,0.0,-0.98308,2e-05,2.41527]
[1779605971582,40.16,76900.67,0.0,-0.98308,2e-05,2.41527]
[1779605971725,40.16,76900.67,0.0,-0.9831,2e-05,2.41302]
[1779605972474,40.16,76900.79,0.0,-0.98309,2e-05,2.4133]
[1779605976502,40.16,76896.44,0.0,-0.98317,2e-05,2.40363]
[1779605977622,40.16,76896.3,0.0,-0.98317,2e-05,2.40335]
[1779605977721,40.16,76896.3,0.0,-0.98317,2e-05,2.40335]
[1779605977901,40.16,76896.3,0.0,-0.98317,2e-05,2.40335]
[1779605977970,40.16,76896.3,0.0,-0.98317,2e-05,2.40335]
[1779605978516,40.16,76896.53,0.0,-0.98317,2e-05,2.4039]
[1779605985565,40.17,76898.42,0.0,-0.98313,2e-05,2.40838]
[1779605986572,40.17,76901.1,0.0,-0.98309,2e-05,2.41443]
[1779605987055,40.17,76901.1,0.0,-0.98309,2e-05,2.41443]
[1779605987221,40.17,76901.1,0.0,-0.98309,2e-05,2.41443]
[1779605990835,40.17,76900.15,0.0,-0.9831,2e-05,2.41235]
[1779605990970,40.17,76900.15,0.0,-0.9831,2e-05,2.41235]
[1779605991607,40.17,76900.86,0.0,-0.98309,2e-05,2.41397]
[1779605993375,40.17,76900.86,0.0,-0.98309,2e-05,2.41397]
[1779605993472,40.17,76900.86,0.0,-0.98309,2e-05,2.41397]
[1779605998656,40.17,76900.19,0.0,-0.9831,2e-05,2.41256]
[1779606001080,40.17,76899.64,0.0,-0.98311,2e-05,2.41134]
[1779606001221,40.17,76899.64,0.0,-0.98311,2e-05,2.41134]
[1779606002056,40.17,76899.33,0.0,-0.98312,2e-05,2.41069]
[1779606002221,40.17,76899.33,0.0,-0.98312,2e-05,2.41069]
[1779606002322,40.17,76905.5,0.0,-0.983,2e-05,2.42458]
[1779606008469,40.17,76907.26,0.0,-0.98297,2e-05,2.42855]
[1779606008570,40.17,76911.11,0.0,-0.9829,2e-05,2.43724]
[1779606008721,40.17,76911.11,0.0,-0.9829,2e-05,2.43724]
[1779606009733,40.17,76915.95,0.0,-0.98281,2e-05,2.44821]
[1779606010740,40.17,76919.74,0.0,-0.98274,2e-05,2.4568]
[1779606015777,40.17,76920.03,0.0,-0.98274,2e-05,2.45723]
[1779606019172,40.17,76918.53,0.0,-0.98277,2e-05,2.45373]
[1779606019220,40.17,76918.53,0.0,-0.98277,2e-05,2.45373]
[1779606019804,40.16,76906.12,0.0,-0.983,2e-05,2.42552]
[1779606020811,40.16,76894.82,0.0,-0.9832,2e-05,2.40013]
[1779606021818,40.17,76888.67,0.0,-0.98331,2e-05,2.38645]
[1779606023547,40.17,76888.67,0.0,-0.98331,2e-05,2.38645]
[1779606023573,40.17,76886.27,0.0,-0.98335,2e-05,2.38127]
[1779606023721,40.17,76886.27,0.0,-0.98335,2e-05,2.38127]
[1779606024166,40.17,76886.27,0.0,-0.98335,2e-05,2.38127]
[1779606024220,40.17,76886.27,0.0,-0.98335,2e-05,2.38127]
[1779606024267,40.17,76886.56,0.0,-0.98335,2e-05,2.382]
[1779606028051,40.17,76888.94,0.0,-0.9833,2e-05,2.38747]
[1779606028223,40.17,76888.94,0.0,-0.9833,2e-05,2.38747]
[1779606031247,40.17,76889.68,0.0,-0.98329,2e-05,2.38934]
[1779606031470,40.17,76889.68,0.0,-0.98329,2e-05,2.38934]
[1779606031496,40.17,76891.7,0.0,-0.98327,2e-05,2.39171]
[1779606037930,40.17,76892.15,0.0,-0.98325,2e-05,2.39311]
[1779606038937,40.17,76897.9,0.0,-0.98315,2e-05,2.40605]
[1779606040015,40.17,76897.9,0.0,-0.98315,2e-05,2.40605]
[1779606040222,40.17,76897.9,0.0,-0.98315,2e-05,2.40605]
[1779606045841,40.17,76898.1,0.0,-0.98314,2e-05,2.40673]
[1779606045973,40.17,76898.1,0.0,-0.98314,2e-05,2.40673]
[1779606046202,40.17,76898.1,0.0,-0.98314,2e-05,2.40673]
[1779606046222,40.17,76898.1,0.0,-0.98314,2e-05,2.40673]
[1779606046299,40.17,76896.41,0.0,-0.98317,2e-05,2.40304]
[1779606052033,40.17,76894.98,0.0,-0.9832,2e-05,2.40011]
[1779606057067,40.17,76895.1,0.0,-0.98319,2e-05,2.40067]
[1779606062103,40.17,76894.68,0.0,-0.9832,2e-05,2.40003]
[1779606063073,40.17,76894.68,0.0,-0.9832,2e-05,2.40003]
[1779606063223,40.17,76894.68,0.0,-0.9832,2e-05,2.40003]
[1779606065124,40.17,76889.06,0.0,-0.9833,2e-05,2.38765]
[1779606065956,40.17,76889.06,0.0,-0.9833,2e-05,2.38765]
[1779606065973,40.17,76889.06,0.0,-0.9833,2e-05,2.38765]
[1779606066131,40.17,76887.46,0.0,-0.98333,2e-05,2.38415]
[1779606068710,40.18,76885.26,0.0,-0.98336,2e-05,2.37942]
[1779606068722,40.18,76885.26,0.0,-0.98336,2e-05,2.37942]
[1779606072586,40.18,76885.05,0.0,-0.98337,2e-05,2.37923]
[1779606072685,40.18,76884.29,0.0,-0.98338,2e-05,2.37774]
[1779606072721,40.18,76884.29,0.0,-0.98338,2e-05,2.37774]
[1779606072901,40.18,76884.29,0.0,-0.98338,2e-05,2.37774]
[1779606072971,40.18,76884.29,0.0,-0.98338,2e-05,2.37774]
[1779606078595,40.18,76882.26,0.0,-0.98341,2e-05,2.37362]
[1779606078722,40.18,76882.84,0.0,-0.9834,2e-05,2.37511]
[1779606078938,40.18,76882.84,0.0,-0.9834,2e-05,2.37511]
[1779606078972,40.18,76882.84,0.0,-0.9834,2e-05,2.37511]
[1779606079226,40.18,76882.83,0.0,-0.9834,2e-05,2.37509]
[1779606084261,40.18,76885.29,0.0,-0.98335,2e-05,2.38114]
[1779606089295,40.18,76884.8,0.0,-0.98336,2e-05,2.38051]
[1779606091982,40.18,76885.18,0.0,-0.98336,2e-05,2.37928]
[1779606092221,40.18,76885.18,0.0,-0.98336,2e-05,2.37928]
[1779606097352,40.19,76884.89,0.0,-0.98336,2e-05,2.37926]
[1779606098801,40.19,76884.5,0.0,-0.98337,2e-05,2.37849]
[1779606098971,40.19,76884.5,0.0,-0.98337,2e-05,2.37849]
[1779606099312,40.19,76884.5,0.0,-0.98337,2e-05,2.37849]
[1779606099470,40.19,76884.5,0.0,-0.98337,2e-05,2.37849]
[1779606099519,40.19,76884.56,0.0,-0.98337,2e-05,2.37874]
[1779606103396,40.19,76878.77,0.0,-0.98347,2e-05,2.36632]
[1779606104113,40.19,76878.77,0.0,-0.98347,2e-05,2.36632]
[1779606104402,40.19,76871.4,0.0,-0.9836,2e-05,2.35017]
[1779606105409,40.19,76870.92,0.0,-0.9836,2e-05,2.34927]
[1779606106415,40.19,76876.46,0.0,-0.9835,2e-05,2.36166]
[1779606107028,40.19,76876.46,0.0,-0.9835,2e-05,2.36166]
[1779606107204,40.19,76876.46,0.0,-0.9835,2e-05,2.36166]
[1779606107423,40.19,76876.0,0.0,-0.98351,2e-05,2.36078]
[1779606108430,40.19,76887.59,0.0,-0.9833,2e-05,2.38664]
[1779606109437,40.19,76887.97,0.0,-0.98329,2e-05,2.38759]
[1779606110529,40.19,76887.97,0.0,-0.98329,2e-05,2.38759]
[1779606110719,40.19,76887.97,0.0,-0.98329,2e-05,2.38759]
[1779606111879,40.2,76886.17,0.0,-0.98332,2e-05,2.38448]
[1779606111970,40.2,76886.17,0.0,-0.98332,2e-05,2.38448]
[1779606112458,40.2,76885.61,0.0,-0.98333,2e-05,2.38368]
[1779606117493,40.2,76886.54,0.0,-0.98329,2e-05,2.38798]
[1779606121209,40.21,76886.72,0.0,-0.98328,2e-05,2.38968]
[1779606121222,40.21,76886.72,0.0,-0.98328,2e-05,2.38968]
[1779606121526,40.21,76884.08,0.0,-0.98332,2e-05,2.38423]
[1779606122531,40.21,76877.67,0.0,-0.98343,2e-05,2.37044]
[1779606123538,40.21,76878.13,0.0,-0.98342,2e-05,2.37193]
[1779606126016,40.22,76877.34,0.0,-0.98343,2e-05,2.37111]
[1779606126225,40.22,76877.34,0.0,-0.98343,2e-05,2.37111]
[1779606126560,40.22,76874.96,0.0,-0.98347,2e-05,2.36632]
[1779606131595,40.22,76875.08,0.0,-0.98346,2e-05,2.36728]
[1779606136630,40.23,76875.04,0.0,-0.98345,2e-05,2.36793]
[1779606139222,40.23,76874.87,0.0,-0.98345,2e-05,2.36786]
[1779606144686,40.23,76876.61,0.0,-0.98341,2e-05,2.37264]
[1779606144792,40.23,76876.61,0.0,-0.98341,2e-05,2.37264]
[1779606144971,40.23,76876.61,0.0,-0.98341,2e-05,2.37264]
[1779606145693,40.23,76877.38,0.0,-0.9834,2e-05,2.37449]
[1779606150734,40.23,76879.17,0.0,-0.98336,2e-05,2.37904]
[1779606150969,40.23,76878.98,0.0,-0.98336,2e-05,2.37877]
[1779606152208,40.23,76879.47,0.0,-0.98337,2e-05,2.37808]
[1779606152219,40.23,76879.47,0.0,-0.98337,2e-05,2.37808]
[1779606152742,40.24,76890.86,0.0,-0.98316,2e-05,2.40397]
[1779606153106,40.24,76890.86,0.0,-0.98316,2e-05,2.40397]
[1779606153223,40.24,76890.86,0.0,-0.98316,2e-05,2.40397]
[1779606153749,40.24,76892.51,0.0,-0.98312,2e-05,2.40811]
[1779606158784,40.24,76892.85,0.0,-0.98311,2e-05,2.41038]
[1779606163221,40.24,76892.85,0.0,-0.98311,2e-05,2.41038]
[1779606163343,40.25,76887.67,0.0,-0.9832,2e-05,2.39927]
[1779606165228,40.25,76885.74,0.0,-0.98323,2e-05,2.39496]
[1779606166309,40.25,76885.52,0.0,-0.98323,2e-05,2.39471]
[1779606166469,40.25,76885.52,0.0,-0.98323,2e-05,2.39471]
[1779606166570,40.25,76883.03,0.0,-0.98328,2e-05,2.38929]
[1779606166842,40.25,76879.13,0.0,-0.98335,2e-05,2.38061]
[1779606171877,40.25,76877.11,0.0,-0.98338,2e-05,2.37683]
[1779606173426,40.25,76877.11,0.0,-0.98338,2e-05,2.37683]
[1779606173477,40.25,76877.11,0.0,-0.98338,2e-05,2.37683]
[1779606173891,40.25,76880.09,0.0,-0.98332,2e-05,2.38374]
[1779606174898,40.25,76888.74,0.0,-0.98316,2e-05,2.40316]
[1779606175905,40.25,76890.86,0.0,-0.98312,2e-05,2.408]
[1779606177700,40.25,76890.86,0.0,-0.98312,2e-05,2.408]
[1779606177719,40.25,76890.86,0.0,-0.98312,2e-05,2.408]
[1779606177801,40.25,76890.35,0.0,-0.98313,2e-05,2.40704]
[1779606181947,40.25,76893.17,0.0,-0.98308,2e-05,2.41407]
[1779606184968,40.26,76887.53,0.0,-0.98317,2e-05,2.40236]
[1779606189223,40.26,76887.52,0.0,-0.98316,2e-05,2.40366]
[1779606195043,40.27,76887.34,0.0,-0.98314,2e-05,2.40629]
[1779606201085,40.28,76887.03,0.0,-0.98312,2e-05,2.40813]
[1779606202435,40.28,76887.03,0.0,-0.98312,2e-05,2.40813]
[1779606202469,40.28,76887.03,0.0,-0.98312,2e-05,2.40813]
[1779606202536,40.29,76886.96,0.0,-0.98312,2e-05,2.4088]
[1779606203098,40.29,76879.84,0.0,-0.98325,2e-05,2.39289]
[1779606205112,40.29,76876.51,0.0,-0.9833,2e-05,2.38602]
[1779606206909,40.29,76876.99,0.0,-0.98329,2e-05,2.38719]
[1779606206970,40.29,76876.99,0.0,-0.98329,2e-05,2.38719]
[1779606209141,40.29,76874.33,0.0,-0.98334,2e-05,2.3816]
[1779606213866,40.29,76871.94,0.0,-0.98339,2e-05,2.37452]
[1779606213971,40.29,76871.94,0.0,-0.98339,2e-05,2.37452]
[1779606214176,40.29,76869.06,0.0,-0.98344,2e-05,2.36828]
[1779606216190,40.29,76874.62,0.0,-0.98334,2e-05,2.38088]
[1779606220922,40.29,76874.6,0.0,-0.98334,2e-05,2.38134]
[1779606220972,40.29,76874.6,0.0,-0.98334,2e-05,2.38134]
[1779606221250,40.3,76883.81,0.0,-0.98317,2e-05,2.40198]
[1779606222088,40.3,76883.81,0.0,-0.98317,2e-05,2.40198]
[1779606222255,40.3,76916.82,0.0,-0.98256,2e-05,2.47675]
[1779606223262,40.3,76917.33,0.0,-0.98255,2e-05,2.47801]
[1779606224269,40.3,76910.53,0.0,-0.98267,2e-05,2.46303]
[1779606225481,40.3,76910.53,0.0,-0.98267,2e-05,2.46303]
[1779606225573,40.3,76908.09,0.0,-0.98271,2e-05,2.45858]
[1779606231320,40.3,76910.34,0.0,-0.98267,2e-05,2.46367]
[1779606232327,40.3,76922.83,0.0,-0.98244,2e-05,2.49223]
[1779606233336,40.3,76929.03,0.0,-0.98232,2e-05,2.50649]
[1779606234342,40.3,76925.45,0.0,-0.98239,2e-05,2.49816]
[1779606239128,40.3,76926.63,0.0,-0.98237,2e-05,2.50052]
[1779606239221,40.3,76926.63,0.0,-0.98237,2e-05,2.50052]
[1779606239378,40.3,76930.08,0.0,-0.98231,2e-05,2.5084]
[1779606241392,40.3,76922.28,0.0,-0.98245,2e-05,2.49023]
[1779606243406,40.3,76919.33,0.0,-0.98251,2e-05,2.48321]
[1779606244413,40.3,76916.88,0.0,-0.98256,2e-05,2.47753]
[1779606249353,40.3,76916.62,0.0,-0.98256,2e-05,2.47674]
[1779606249472,40.3,76916.62,0.0,-0.98256,2e-05,2.47674]
[1779606250455,40.3,76913.73,0.0,-0.98262,2e-05,2.47004]
[1779606255490,40.3,76915.49,0.0,-0.98259,2e-05,2.47389]
[1779606259056,40.3,76916.01,0.0,-0.98258,2e-05,2.47489]
[1779606259222,40.3,76916.01,0.0,-0.98258,2e-05,2.47489]
[1779606259518,40.3,76914.79,0.0,-0.9826,2e-05,2.47205]
[1779606261927,40.3,76914.02,0.0,-0.98262,2e-05,2.47021]
[1779606261970,40.3,76914.02,0.0,-0.98262,2e-05,2.47021]
[1779606267574,40.29,76915.61,0.0,-0.98259,2e-05,2.47358]
[1779606268581,40.29,76908.43,0.0,-0.98272,2e-05,2.45716]
[1779606269845,40.29,76908.43,0.0,-0.98272,2e-05,2.45716]
[1779606269588,40.29,76905.31,0.0,-0.98278,2e-05,2.45006]
[1779606269971,40.29,76905.31,0.0,-0.98278,2e-05,2.45006]
[1779606270595,40.29,76905.46,0.0,-0.98278,2e-05,2.45039]
[1779606272472,40.29,76905.83,0.0,-0.98279,2e-05,2.44891]
[1779606272719,40.29,76905.83,0.0,-0.98279,2e-05,2.44891]
[1779606278019,40.29,76906.94,0.0,-0.98277,2e-05,2.45136]
[1779606278221,40.29,76906.94,0.0,-0.98277,2e-05,2.45136]
[1779606278651,40.29,76907.43,0.0,-0.98276,2e-05,2.45245]
[1779606280248,40.29,76906.71,0.0,-0.98277,2e-05,2.45079]
[1779606280470,40.29,76906.71,0.0,-0.98277,2e-05,2.45079]
[1779606280666,40.29,76912.62,0.0,-0.98266,2e-05,2.46422]
[1779606281673,40.29,76908.38,0.0,-0.98274,2e-05,2.45452]
[1779606284653,40.29,76908.59,0.0,-0.98274,2e-05,2.45494]
[1779606284719,40.29,76908.59,0.0,-0.98274,2e-05,2.45494]
[1779606284755,40.29,76905.11,0.0,-0.9828,2e-05,2.44701]
[1779606286249,40.29,76905.7,0.0,-0.98279,2e-05,2.44833]
[1779606286469,40.29,76905.7,0.0,-0.98279,2e-05,2.44833]
[1779606292993,40.29,76904.12,0.0,-0.98282,2e-05,2.44461]
[1779606293220,40.29,76904.12,0.0,-0.98282,2e-05,2.44461]
[1779606298791,40.29,76904.04,0.0,-0.98282,2e-05,2.4443]
[1779606301504,40.29,76902.52,0.0,-0.98285,2e-05,2.44081]
[1779606301723,40.29,76902.52,0.0,-0.98285,2e-05,2.44081]
[1779606301813,40.29,76899.64,0.0,-0.9829,2e-05,2.43428]
[1779606302820,40.29,76895.94,0.0,-0.98297,2e-05,2.42593]
[1779606304833,40.29,76884.92,0.0,-0.98317,2e-05,2.40121]
[1779606305841,40.29,76883.37,0.0,-0.9832,2e-05,2.39779]
[1779606307855,40.29,76879.9,0.0,-0.98326,2e-05,2.39014]
[1779606308862,40.29,76872.23,0.0,-0.9834,2e-05,2.37317]
[1779606309868,40.29,76868.69,0.0,-0.98346,2e-05,2.36542]
[1779606314904,40.29,76866.88,0.0,-0.98349,2e-05,2.36192]
[1779606319791,40.3,76866.06,0.0,-0.9835,2e-05,2.36041]
[1779606319980,40.3,76866.65,0.0,-0.98349,2e-05,2.36192]
[1779606325981,40.3,76867.46,0.0,-0.98347,2e-05,2.36427]
[1779606330098,40.3,76866.83,0.0,-0.98348,2e-05,2.36317]
[1779606330221,40.3,76866.83,0.0,-0.98348,2e-05,2.36317]
[1779606330322,40.3,76866.05,0.0,-0.98349,2e-05,2.36155]
[1779606333029,40.3,76867.14,0.0,-0.98349,2e-05,2.36189]
[1779606333221,40.3,76867.14,0.0,-0.98349,2e-05,2.36189]
[1779606335044,40.3,76864.95,0.0,-0.98352,2e-05,2.35737]
[1779606340665,40.3,76865.84,0.0,-0.9835,2e-05,2.35977]
[1779606340720,40.3,76865.84,0.0,-0.9835,2e-05,2.35977]
[1779606340767,40.3,76865.74,0.0,-0.9835,2e-05,2.35977]
[1779606342093,40.3,76863.28,0.0,-0.98355,2e-05,2.35446]
[1779606343544,40.3,76863.28,0.0,-0.98355,2e-05,2.35446]
[1779606343719,40.3,76863.28,0.0,-0.98355,2e-05,2.35446]
[1779606346454,40.31,76863.56,0.0,-0.98354,2e-05,2.35543]
[1779606347472,40.31,76862.46,0.0,-0.98356,2e-05,2.35324]
[1779606347573,40.31,76862.63,0.0,-0.98355,2e-05,2.35373]
[1779606349142,40.31,76860.8,0.0,-0.98358,2e-05,2.34982]
[1779606351515,40.31,76860.62,0.0,-0.98359,2e-05,2.34955]
[1779606351720,40.31,76860.62,0.0,-0.98359,2e-05,2.34955]
[1779606354177,40.31,76857.62,0.0,-0.98363,2e-05,2.34347]
[1779606357813,40.31,76857.75,0.0,-0.98363,2e-05,2.34402]
[1779606357972,40.31,76857.75,0.0,-0.98363,2e-05,2.34402]
[1779606362233,40.31,76866.21,0.0,-0.98347,2e-05,2.36343]
[1779606363473,40.31,76866.21,0.0,-0.98347,2e-05,2.36343]
[1779606363545,40.31,76866.73,0.0,-0.98346,2e-05,2.36477]
[1779606364904,40.31,76866.73,0.0,-0.98346,2e-05,2.36477]
[1779606364972,40.31,76866.73,0.0,-0.98346,2e-05,2.36477]
[1779606365005,40.31,76869.87,0.0,-0.98341,2e-05,2.3718]
[1779606367472,40.32,76870.56,0.0,-0.98339,2e-05,2.3734]
[1779606367573,40.32,76870.14,0.0,-0.9834,2e-05,2.37264]
[1779606369282,40.32,76863.11,0.0,-0.98352,2e-05,2.35721]
[1779606370289,40.32,76866.59,0.0,-0.98346,2e-05,2.365]
[1779606371768,40.32,76866.59,0.0,-0.98346,2e-05,2.365]
[1779606371970,40.32,76866.59,0.0,-0.98346,2e-05,2.365]
[1779606372303,40.32,76860.49,0.0,-0.98357,2e-05,2.35177]
[1779606373471,40.32,76860.49,0.0,-0.98357,2e-05,2.35177]
[1779606373572,40.32,76861.37,0.0,-0.98355,2e-05,2.35395]
[1779606377470,40.32,76861.5,0.0,-0.98355,2e-05,2.35448]
[1779606377558,40.32,76861.19,0.0,-0.98355,2e-05,2.35405]
[1779606381366,40.32,76866.1,0.0,-0.98346,2e-05,2.36506]
[1779606382373,40.32,76870.64,0.0,-0.98338,2e-05,2.37515]
[1779606384626,40.32,76871.83,0.0,-0.98336,2e-05,2.37783]
[1779606384720,40.32,76871.83,0.0,-0.98336,2e-05,2.37783]
[1779606386207,40.32,76869.73,0.0,-0.98339,2e-05,2.37325]
[1779606386220,40.32,76869.73,0.0,-0.98339,2e-05,2.37325]
[1779606386401,40.32,76869.84,0.0,-0.98339,2e-05,2.37354]
[1779606389421,40.32,76863.67,0.0,-0.9835,2e-05,2.36007]
[1779606391345,40.32,76865.65,0.0,-0.98346,2e-05,2.36456]
[1779606391469,40.32,76865.65,0.0,-0.98346,2e-05,2.36456]
[1779606396792,40.33,76865.2,0.0,-0.98348,2e-05,2.36201]
[1779606396971,40.33,76865.2,0.0,-0.98348,2e-05,2.36201]
[1779606397645,40.33,76865.2,0.0,-0.98348,2e-05,2.36229]
[1779606397720,40.33,76865.2,0.0,-0.98348,2e-05,2.36229]
[1779606397821,40.33,76865.88,0.0,-0.98347,2e-05,2.36393]
[1779606403160,40.33,76866.58,0.0,-0.98345,2e-05,2.366]
[1779606403219,40.33,76866.58,0.0,-0.98345,2e-05,2.366]
[1779606408556,40.33,76866.08,0.0,-0.98345,2e-05,2.36566]
[1779606416612,40.34,76866.25,0.0,-0.98344,2e-05,2.36715]
[1779606419584,40.34,76866.39,0.0,-0.98344,2e-05,2.36769]
[1779606419720,40.34,76866.39,0.0,-0.98344,2e-05,2.36769]
[1779606420202,40.34,76865.77,0.0,-0.98345,2e-05,2.36644]
[1779606420220,40.34,76865.77,0.0,-0.98345,2e-05,2.36644]
[1779606420640,40.34,76866.27,0.0,-0.98344,2e-05,2.36767]
[1779606425675,40.34,76865.94,0.0,-0.98344,2e-05,2.36752]
[1779606426107,40.34,76865.94,0.0,-0.98344,2e-05,2.36752]
[1779606426221,40.34,76865.94,0.0,-0.98344,2e-05,2.36752]
[1779606427689,40.34,76869.26,0.0,-0.98338,2e-05,2.37509]
[1779606431716,40.34,76873.22,0.0,-0.9833,2e-05,2.38427]
[1779606433152,40.34,76874.12,0.0,-0.98328,2e-05,2.38636]
[1779606433220,40.34,76874.12,0.0,-0.98328,2e-05,2.38636]
[1779606434632,40.34,76873.09,0.0,-0.9833,2e-05,2.38416]
[1779606434721,40.34,76873.09,0.0,-0.9833,2e-05,2.38416]
[1779606434738,40.34,76872.7,0.0,-0.98331,2e-05,2.38338]
[1779606437035,40.34,76870.57,0.0,-0.98335,2e-05,2.37874]
[1779606437221,40.34,76871.78,0.0,-0.98332,2e-05,2.38152]
[1779606442798,40.35,76864.79,0.0,-0.98344,2e-05,2.36659]
[1779606444710,40.35,76863.68,0.0,-0.98346,2e-05,2.36425]
[1779606444719,40.35,76863.68,0.0,-0.98346,2e-05,2.36425]
[1779606446104,40.35,76860.76,0.0,-0.98351,2e-05,2.35805]
[1779606446222,40.35,76860.76,0.0,-0.98351,2e-05,2.35805]
[1779606446827,40.35,76860.8,0.0,-0.98351,2e-05,2.35827]
[1779606448841,40.35,76856.31,0.0,-0.98359,2e-05,2.34865]
[1779606449731,40.35,76856.31,0.0,-0.98359,2e-05,2.34865]
[1779606449975,40.35,76856.31,0.0,-0.98359,2e-05,2.34865]
[1779606450855,40.35,76849.64,0.0,-0.9837,2e-05,2.33434]
[1779606451862,40.35,76853.85,0.0,-0.98364,2e-05,2.34147]
[1779606454258,40.35,76854.53,0.0,-0.98363,2e-05,2.34327]
[1779606454470,40.35,76854.53,0.0,-0.98363,2e-05,2.34327]
[1779606455599,40.35,76854.81,0.0,-0.98362,2e-05,2.34404]
[1779606455719,40.35,76854.81,0.0,-0.98362,2e-05,2.34404]
[1779606455890,40.35,76854.21,0.0,-0.98363,2e-05,2.34288]
[1779606460927,40.36,76853.69,0.0,-0.98363,2e-05,2.34255]
[1779606466969,40.36,76853.41,0.0,-0.98363,2e-05,2.34291]
[1779606472007,40.36,76850.19,0.0,-0.98368,2e-05,2.3367]
[1779606472535,40.36,76850.19,0.0,-0.98368,2e-05,2.3367]
[1779606472719,40.36,76850.19,0.0,-0.98368,2e-05,2.3367]
[1779606478046,40.37,76850.64,0.0,-0.98366,2e-05,2.33872]
[1779606479673,40.37,76850.64,0.0,-0.98366,2e-05,2.33872]
[1779606479720,40.37,76850.64,0.0,-0.98366,2e-05,2.33872]
[1779606480326,40.37,76850.64,0.0,-0.98366,2e-05,2.33906]
[1779606480470,40.37,76850.64,0.0,-0.98366,2e-05,2.33906]
[1779606482074,40.37,76850.24,0.0,-0.98367,2e-05,2.33853]
[1779606488116,40.37,76843.18,0.0,-0.98378,2e-05,2.32414]
[1779606489752,40.37,76842.89,0.0,-0.98379,2e-05,2.32371]
[1779606489969,40.37,76842.89,0.0,-0.98379,2e-05,2.32371]
[1779606495168,40.38,76842.52,0.0,-0.98378,2e-05,2.32387]
[1779606495220,40.38,76842.52,0.0,-0.98378,2e-05,2.32387]
[1779606498186,40.38,76837.87,0.0,-0.98386,2e-05,2.31456]
[1779606500538,40.38,76836.32,0.0,-0.98388,2e-05,2.31141]
[1779606500723,40.38,76836.32,0.0,-0.98388,2e-05,2.31141]
[1779606502549,40.38,76837.21,0.0,-0.98386,2e-05,2.31376]
[1779606502720,40.38,76837.21,0.0,-0.98386,2e-05,2.31376]
[1779606502821,40.38,76836.77,0.0,-0.98387,2e-05,2.31321]
[1779606508256,40.39,76837.39,0.0,-0.98385,2e-05,2.31558]
[1779606510906,40.39,76836.9,0.0,-0.98386,2e-05,2.31472]
[1779606510971,40.39,76836.9,0.0,-0.98386,2e-05,2.31472]
[1779606515785,40.39,76831.47,0.0,-0.98396,2e-05,2.30181]
[1779606515975,40.39,76831.47,0.0,-0.98396,2e-05,2.30181]
[1779606516035,40.39,76831.47,0.0,-0.98396,2e-05,2.30181]
[1779606516056,40.39,76831.0,0.0,-0.98396,2e-05,2.30124]
[1779606516219,40.39,76831.0,0.0,-0.98396,2e-05,2.30124]
[1779606521347,40.4,76830.59,0.0,-0.98396,2e-05,2.30147]
[1779606525534,40.4,76830.72,0.0,-0.98395,2e-05,2.3024]
[1779606525719,40.4,76830.72,0.0,-0.98395,2e-05,2.3024]
[1779606531417,40.41,76830.94,0.0,-0.98394,2e-05,2.30437]
[1779606533109,40.41,76830.94,0.0,-0.98394,2e-05,2.30437]
[1779606533220,40.41,76830.94,0.0,-0.98394,2e-05,2.30437]
[1779606535014,40.41,76829.56,0.0,-0.98396,2e-05,2.30181]
[1779606535116,40.41,76830.13,0.0,-0.98394,2e-05,2.30347]
[1779606535224,40.41,76830.13,0.0,-0.98394,2e-05,2.30347]
[1779606536452,40.41,76833.18,0.0,-0.98389,2e-05,2.31027]
[1779606537254,40.41,76833.18,0.0,-0.98389,2e-05,2.31027]
[1779606537470,40.41,76833.18,0.0,-0.98389,2e-05,2.31027]
[1779606541487,40.41,76839.05,0.0,-0.98378,2e-05,2.32399]
[1779606542495,40.41,76844.12,0.0,-0.98369,2e-05,2.33521]
[1779606543831,40.41,76844.12,0.0,-0.98369,2e-05,2.33521]
[1779606543970,40.41,76844.12,0.0,-0.98369,2e-05,2.33521]
[1779606543981,40.42,76847.03,0.0,-0.98363,2e-05,2.34187]
[1779606545565,40.42,76847.2,0.0,-0.98363,2e-05,2.34224]
[1779606545724,40.42,76847.2,0.0,-0.98363,2e-05,2.34224]
[1779606545728,40.42,76847.27,0.0,-0.98363,2e-05,2.34269]
[1779606551559,40.42,76847.68,0.0,-0.98362,2e-05,2.34431]
[1779606556594,40.42,76849.07,0.0,-0.98358,2e-05,2.34808]
[1779606557299,40.42,76849.07,0.0,-0.98358,2e-05,2.34808]
[1779606557470,40.42,76849.07,0.0,-0.98358,2e-05,2.34808]
[1779606562928,40.42,76846.6,0.0,-0.98362,2e-05,2.3434]
[1779606562971,40.42,76846.6,0.0,-0.98362,2e-05,2.3434]
[1779606563170,40.42,76846.6,0.0,-0.98362,2e-05,2.3434]
[1779606563220,40.43,76847.09,0.0,-0.98361,2e-05,2.34478]
[1779606563643,40.43,76846.77,0.0,-0.98362,2e-05,2.34408]
[1779606568686,40.43,76846.09,0.0,-0.98362,2e-05,2.3432]
[1779606568719,40.43,76846.09,0.0,-0.98362,2e-05,2.3432]
[1779606573207,40.43,76845.69,0.0,-0.98364,2e-05,2.34072]
[1779606573220,40.43,76845.69,0.0,-0.98364,2e-05,2.34072]
[1779606573713,40.43,76845.21,0.0,-0.98365,2e-05,2.34]
[1779606579760,40.44,76845.21,0.0,-0.98363,2e-05,2.34159]
[1779606586809,40.44,76844.98,0.0,-0.98363,2e-05,2.34227]
[1779606587461,40.44,76844.98,0.0,-0.98363,2e-05,2.34227]
[1779606587475,40.44,76844.98,0.0,-0.98363,2e-05,2.34227]
[1779606592852,40.45,76844.4,0.0,-0.98363,2e-05,2.34202]
[1779606594035,40.45,76844.4,0.0,-0.98363,2e-05,2.34202]
[1779606594221,40.45,76844.4,0.0,-0.98363,2e-05,2.34202]
[1779606595748,40.45,76845.31,0.0,-0.98361,2e-05,2.34434]
[1779606595973,40.45,76845.31,0.0,-0.98361,2e-05,2.34434]
[1779606596019,40.45,76844.05,0.0,-0.98363,2e-05,2.34174]
[1779606601841,40.45,76842.8,0.0,-0.98365,2e-05,2.33985]
[1779606602006,40.45,76842.8,0.0,-0.98365,2e-05,2.33985]
[1779606602108,40.45,76839.79,0.0,-0.9837,2e-05,2.33345]
[1779606607636,40.45,76838.9,0.0,-0.98371,2e-05,2.33242]
[1779606607720,40.45,76838.9,0.0,-0.98371,2e-05,2.33242]
[1779606607790,40.46,76838.9,0.0,-0.98371,2e-05,2.3326]
[1779606608745,40.46,76838.9,0.0,-0.98371,2e-05,2.3326]
[1779606608971,40.46,76838.9,0.0,-0.98371,2e-05,2.3326]
[1779606615009,40.46,76839.06,0.0,-0.98369,2e-05,2.3342]
[1779606616371,40.46,76837.23,0.0,-0.98372,2e-05,2.33039]
[1779606616470,40.46,76837.23,0.0,-0.98372,2e-05,2.33039]
[1779606618218,40.46,76837.21,0.0,-0.98372,2e-05,2.33053]
[1779606618471,40.46,76837.01,0.0,-0.98372,2e-05,2.33028]
[1779606618319,40.46,76837.01,0.0,-0.98372,2e-05,2.33028]
[1779606621890,40.46,76838.05,0.0,-0.9837,2e-05,2.3331]
[1779606621970,40.46,76838.05,0.0,-0.9837,2e-05,2.3331]
[1779606625459,40.47,76837.5,0.0,-0.9837,2e-05,2.33261]
[1779606625469,40.47,76837.5,0.0,-0.9837,2e-05,2.33261]
[1779606626091,40.47,76836.18,0.0,-0.98373,2e-05,2.32992]
[1779606626386,40.47,76836.18,0.0,-0.98373,2e-05,2.32992]
[1779606626470,40.47,76836.18,0.0,-0.98373,2e-05,2.32992]
[1779606628105,40.47,76832.4,0.0,-0.98379,2e-05,2.32207]
[1779606629727,40.47,76831.07,0.0,-0.98381,2e-05,2.31938]
[1779606629973,40.47,76831.07,0.0,-0.98381,2e-05,2.31938]
[1779606630119,40.47,76830.28,0.0,-0.98382,2e-05,2.31787]
[1779606635154,40.47,76828.94,0.0,-0.98385,2e-05,2.31375]
[1779606640189,40.48,76828.67,0.0,-0.98385,2e-05,2.31416]
[1779606643472,40.48,76827.63,0.0,-0.98386,2e-05,2.31251]
[1779606648022,40.48,76827.08,0.0,-0.98387,2e-05,2.31211]
[1779606648222,40.48,76827.08,0.0,-0.98387,2e-05,2.31211]
[1779606648245,40.48,76824.86,0.0,-0.9839,2e-05,2.30751]
[1779606651937,40.49,76826.77,0.0,-0.98386,2e-05,2.31224]
[1779606651971,40.49,76826.77,0.0,-0.98386,2e-05,2.31224]
[1779606657308,40.49,76823.87,0.0,-0.98391,2e-05,2.30711]
[1779606661622,40.49,76824.03,0.0,-0.9839,2e-05,2.30803]
[1779606661721,40.49,76824.03,0.0,-0.9839,2e-05,2.30803]
[1779606662142,40.49,76824.03,0.0,-0.9839,2e-05,2.30803]
[1779606662221,40.49,76824.03,0.0,-0.9839,2e-05,2.30803]
[1779606662243,40.49,76824.03,0.0,-0.9839,2e-05,2.30841]
[1779606667096,40.5,76825.01,0.0,-0.98387,2e-05,2.31108]
[1779606667221,40.5,76825.01,0.0,-0.98387,2e-05,2.31108]
[1779606667294,40.5,76825.01,0.0,-0.98387,2e-05,2.31108]
[1779606667265,40.5,76824.16,0.0,-0.98389,2e-05,2.3096]
[1779606667473,40.5,76824.16,0.0,-0.98389,2e-05,2.3096]
[1779606672413,40.5,76819.31,0.0,-0.98396,2e-05,2.30001]
[1779606673578,40.5,76819.31,0.0,-0.98396,2e-05,2.30001]
[1779606673722,40.5,76819.31,0.0,-0.98396,2e-05,2.30001]
[1779606673870,40.5,76819.31,0.0,-0.98396,2e-05,2.30001]
[1779606673971,40.5,76819.31,0.0,-0.98396,2e-05,2.30001]
[1779606674071,40.5,76819.78,0.0,-0.98395,2e-05,2.3014]
[1779606678455,40.51,76816.33,0.0,-0.984,2e-05,2.29475]
[1779606684498,40.51,76815.04,0.0,-0.98402,2e-05,2.29325]
[1779606688614,40.51,76815.28,0.0,-0.98401,2e-05,2.29443]
[1779606688720,40.51,76815.28,0.0,-0.98401,2e-05,2.29443]
[1779606688890,40.51,76815.28,0.0,-0.98401,2e-05,2.29443]
[1779606688971,40.51,76815.28,0.0,-0.98401,2e-05,2.29443]
[1779606689059,40.51,76815.32,0.0,-0.984,2e-05,2.29496]
[1779606694568,40.52,76815.49,0.0,-0.98401,2e-05,2.29424]
[1779606705645,40.53,76815.46,0.0,-0.98399,2e-05,2.2967]
[1779606706905,40.53,76815.46,0.0,-0.98399,2e-05,2.2967]
[1779606706970,40.53,76815.46,0.0,-0.98399,2e-05,2.2967]
[1779606707141,40.53,76815.46,0.0,-0.98399,2e-05,2.2967]
[1779606707222,40.53,76815.46,0.0,-0.98399,2e-05,2.2967]
[1779606707239,40.53,76815.38,0.0,-0.98398,2e-05,2.29698]
[1779606711687,40.53,76818.56,0.0,-0.98392,2e-05,2.30472]
[1779606713228,40.53,76818.56,0.0,-0.98392,2e-05,2.30472]
[1779606713256,40.53,76819.92,0.0,-0.98389,2e-05,2.30806]
[1779606713472,40.53,76819.92,0.0,-0.98389,2e-05,2.30806]
[1779606713712,40.53,76819.92,0.0,-0.98389,2e-05,2.30806]
[1779606713720,40.53,76819.92,0.0,-0.98389,2e-05,2.30806]
[1779606719846,40.54,76818.04,0.0,-0.98392,2e-05,2.30504]
[1779606719972,40.54,76818.04,0.0,-0.98392,2e-05,2.30504]
[1779606720034,40.54,76818.04,0.0,-0.98392,2e-05,2.30504]
[1779606720221,40.54,76818.04,0.0,-0.98392,2e-05,2.30504]
[1779606720240,40.54,76818.04,0.0,-0.98391,2e-05,2.30545]
[1779606728806,40.55,76818.04,0.0,-0.9839,2e-05,2.30706]
[1779606732992,40.55,76818.25,0.0,-0.98389,2e-05,2.3081]
[1779606733220,40.55,76818.25,0.0,-0.98389,2e-05,2.3081]
[1779606733236,40.55,76818.25,0.0,-0.98389,2e-05,2.3081]
[1779606733322,40.55,76816.18,0.0,-0.98393,2e-05,2.30403]
[1779606733471,40.55,76816.18,0.0,-0.98393,2e-05,2.30403]
[1779606735850,40.55,76817.68,0.0,-0.9839,2e-05,2.30746]
[1779606735972,40.55,76817.68,0.0,-0.9839,2e-05,2.30746]
[1779606736071,40.55,76813.91,0.0,-0.98396,2e-05,2.29973]
[1779606736824,40.55,76813.91,0.0,-0.98396,2e-05,2.29973]
[1779606736974,40.55,76813.91,0.0,-0.98396,2e-05,2.29973]
[1779606740534,40.55,76813.95,0.0,-0.98395,2e-05,2.30043]
[1779606740666,40.55,76813.95,0.0,-0.98395,2e-05,2.30043]
[1779606740720,40.55,76813.95,0.0,-0.98395,2e-05,2.30043]
[1779606740895,40.56,76814.16,0.0,-0.98395,2e-05,2.3011]
[1779606743601,40.56,76815.45,0.0,-0.98392,2e-05,2.30428]
[1779606743655,40.56,76815.45,0.0,-0.98392,2e-05,2.30428]
[1779606743722,40.56,76815.45,0.0,-0.98392,2e-05,2.30428]
[1779606743916,40.56,76815.29,0.0,-0.98392,2e-05,2.30414]
[1779606749398,40.56,76814.6,0.0,-0.98393,2e-05,2.30362]
[1779606749471,40.56,76815.95,0.0,-0.9839,2e-05,2.30672]
[1779606749742,40.56,76815.95,0.0,-0.9839,2e-05,2.30672]
[1779606749973,40.56,76815.95,0.0,-0.9839,2e-05,2.30672]
[1779606750074,40.56,76817.16,0.0,-0.98388,2e-05,2.30952]
[1779606753738,40.56,76817.09,0.0,-0.98389,2e-05,2.3075]
[1779606758009,40.57,76815.9,0.0,-0.98391,2e-05,2.30585]
[1779606758221,40.57,76815.9,0.0,-0.98391,2e-05,2.30585]
[1779606758256,40.57,76814.87,0.0,-0.98392,2e-05,2.30381]
[1779606758496,40.57,76814.87,0.0,-0.98392,2e-05,2.30381]
[1779606758721,40.57,76814.87,0.0,-0.98392,2e-05,2.30381]
[1779606765063,40.57,76811.18,0.0,-0.98398,2e-05,2.29721]
[1779606766217,40.57,76811.18,0.0,-0.98398,2e-05,2.29721]
[1779606766311,40.57,76809.71,0.0,-0.984,2e-05,2.29425]
[1779606766470,40.57,76809.71,0.0,-0.984,2e-05,2.29425]
[1779606767038,40.57,76809.71,0.0,-0.984,2e-05,2.29425]
[1779606767221,40.57,76809.71,0.0,-0.984,2e-05,2.29425]
[1779606767280,40.57,76809.13,0.0,-0.98401,2e-05,2.29321]
[1779606773122,40.58,76809.53,0.0,-0.98399,2e-05,2.29526]
[1779606774364,40.58,76809.53,0.0,-0.98399,2e-05,2.29526]
[1779606774471,40.58,76809.36,0.0,-0.98399,2e-05,2.29509]
[1779606774727,40.58,76809.36,0.0,-0.98399,2e-05,2.29509]
[1779606774971,40.58,76809.36,0.0,-0.98399,2e-05,2.29509]
[1779606775072,40.58,76809.36,0.0,-0.98399,2e-05,2.29528]
[1779606780171,40.58,76809.4,0.0,-0.98398,2e-05,2.29632]
[1779606785206,40.59,76810.39,0.0,-0.98396,2e-05,2.29936]
[1779606786667,40.59,76810.13,0.0,-0.98396,2e-05,2.29898]
[1779606786721,40.59,76810.13,0.0,-0.98396,2e-05,2.29898]
[1779606787327,40.59,76810.13,0.0,-0.98396,2e-05,2.29898]
[1779606787336,40.59,76810.1,0.0,-0.98396,2e-05,2.29909]
[1779606787471,40.59,76810.1,0.0,-0.98396,2e-05,2.29909]
[1779606789233,40.59,76816.52,0.0,-0.98385,2e-05,2.31327]
[1779606790862,40.59,76816.01,0.0,-0.98386,2e-05,2.31232]
[1779606790971,40.59,76816.01,0.0,-0.98386,2e-05,2.31232]
[1779606791151,40.59,76816.01,0.0,-0.98386,2e-05,2.31232]
[1779606791220,40.59,76816.01,0.0,-0.98386,2e-05,2.31232]
[1779606791248,40.59,76815.29,0.0,-0.98387,2e-05,2.31092]
[1779606797290,40.6,76814.68,0.0,-0.98387,2e-05,2.31057]
[1779606797688,40.6,76814.68,0.0,-0.98387,2e-05,2.31057]
[1779606797721,40.6,76814.68,0.0,-0.98387,2e-05,2.31057]
[1779606800311,40.6,76817.13,0.0,-0.98382,2e-05,2.31635]
[1779606801318,40.6,76821.65,0.0,-0.98374,2e-05,2.32628]
[1779606806353,40.6,76822.78,0.0,-0.98372,2e-05,2.32943]
[1779606811346,40.6,76822.97,0.0,-0.98371,2e-05,2.33039]
[1779606811442,40.6,76822.97,0.0,-0.98372,2e-05,2.32829]
[1779606811472,40.6,76822.97,0.0,-0.98372,2e-05,2.32829]
[1779606812395,40.6,76822.91,0.0,-0.98372,2e-05,2.32829]
[1779606813391,40.6,76822.91,0.0,-0.98372,2e-05,2.32829]
[1779606813469,40.6,76822.91,0.0,-0.98372,2e-05,2.32829]
[1779606819443,40.61,76825.72,0.0,-0.98367,2e-05,2.33539]
[1779606821091,40.61,76824.62,0.0,-0.98368,2e-05,2.33314]
[1779606821220,40.61,76824.62,0.0,-0.98368,2e-05,2.33314]
[1779606821458,40.61,76824.8,0.0,-0.98368,2e-05,2.33367]
[1779606821708,40.61,76824.8,0.0,-0.98368,2e-05,2.33367]
[1779606821723,40.61,76824.8,0.0,-0.98368,2e-05,2.33367]
[1779606828815,40.61,76824.28,0.0,-0.98368,2e-05,2.33321]
[1779606828972,40.61,76824.28,0.0,-0.98368,2e-05,2.33321]
[1779606829277,40.61,76824.28,0.0,-0.98368,2e-05,2.33321]
[1779606829473,40.61,76824.28,0.0,-0.98368,2e-05,2.33321]
[1779606829321,40.61,76823.59,0.0,-0.98369,2e-05,2.33213]
[1779606839263,40.61,76823.65,0.0,-0.98369,2e-05,2.33282]
[1779606839471,40.61,76823.65,0.0,-0.98369,2e-05,2.33282]
[1779606839297,40.62,76820.81,0.0,-0.98373,2e-05,2.3275]
[1779606840236,40.62,76820.81,0.0,-0.98373,2e-05,2.3275]
[1779606840473,40.62,76820.81,0.0,-0.98373,2e-05,2.3275]
[1779606840306,40.62,76821.78,0.0,-0.98371,2e-05,2.32974]
[1779606840592,40.62,76819.19,0.0,-0.98376,2e-05,2.32413]
[1779606848404,40.62,76817.57,0.0,-0.98378,2e-05,2.3211]
[1779606848470,40.62,76817.57,0.0,-0.98378,2e-05,2.3211]
[1779606848450,40.62,76817.62,0.0,-0.98377,2e-05,2.322]
[1779606848824,40.62,76817.62,0.0,-0.98377,2e-05,2.322]
[1779606848973,40.62,76817.62,0.0,-0.98377,2e-05,2.322]
[1779606849038,40.62,76818.52,0.0,-0.98376,2e-05,2.32394]
[1779606855697,40.63,76817.54,0.0,-0.98377,2e-05,2.32289]
[1779606857290,40.63,76817.54,0.0,-0.98377,2e-05,2.32289]
[1779606857470,40.63,76817.54,0.0,-0.98377,2e-05,2.32289]
[1779606857441,40.63,76817.54,0.0,-0.98376,2e-05,2.32319]
[1779606857844,40.63,76817.54,0.0,-0.98376,2e-05,2.32319]
[1779606857972,40.63,76817.54,0.0,-0.98376,2e-05,2.32319]
[1779606858056,40.63,76817.7,0.0,-0.98376,2e-05,2.32353]
[1779606861738,40.63,76813.97,0.0,-0.98382,2e-05,2.31607]
[1779606863370,40.63,76813.97,0.0,-0.98382,2e-05,2.31607]
[1779606863470,40.63,76813.97,0.0,-0.98382,2e-05,2.31607]
[1779606863472,40.63,76812.56,0.0,-0.98384,2e-05,2.31336]
[1779606863774,40.63,76812.56,0.0,-0.98384,2e-05,2.31336]
[1779606863974,40.63,76812.56,0.0,-0.98384,2e-05,2.31336]
[1779606870801,40.64,76811.73,0.0,-0.98385,2e-05,2.31276]
[1779606872761,40.64,76811.73,0.0,-0.98385,2e-05,2.31276]
[1779606872971,40.64,76811.73,0.0,-0.98385,2e-05,2.31276]
[1779606872987,40.64,76812.39,0.0,-0.98385,2e-05,2.31229]
[1779606873542,40.64,76812.39,0.0,-0.98385,2e-05,2.31229]
[1779606873720,40.64,76812.39,0.0,-0.98385,2e-05,2.31229]
[1779606878858,40.64,76812.27,0.0,-0.98384,2e-05,2.31306]
[1779606879729,40.64,76812.27,0.0,-0.98384,2e-05,2.31306]
[1779606879971,40.64,76812.27,0.0,-0.98384,2e-05,2.31306]
[1779606880268,40.64,76812.27,0.0,-0.98384,2e-05,2.31306]
[1779606880473,40.64,76812.27,0.0,-0.98384,2e-05,2.31306]
[1779606880318,40.64,76811.69,0.0,-0.98385,2e-05,2.31215]
[1779606885907,40.65,76811.68,0.0,-0.98384,2e-05,2.31299]
[1779606890121,40.65,76811.73,0.0,-0.98384,2e-05,2.31361]
[1779606890220,40.65,76811.73,0.0,-0.98384,2e-05,2.31361]
[1779606890223,40.65,76810.27,0.0,-0.98386,2e-05,2.3108]
[1779606890936,40.65,76810.27,0.0,-0.98386,2e-05,2.3108]
[1779606890970,40.65,76810.27,0.0,-0.98386,2e-05,2.3108]
[1779606896761,40.65,76809.73,0.0,-0.98386,2e-05,2.31034]
[1779606896973,40.65,76809.73,0.0,-0.98386,2e-05,2.31034]
[1779606901580,40.66,76809.17,0.0,-0.98386,2e-05,2.31018]
[1779606901738,40.66,76809.17,0.0,-0.98386,2e-05,2.31018]
[1779606902132,40.66,76809.17,0.0,-0.98386,2e-05,2.31018]
[1779606902230,40.66,76809.17,0.0,-0.98386,2e-05,2.31018]
[1779606902277,40.66,76811.33,0.0,-0.98382,2e-05,2.31518]
[1779606907313,40.66,76809.96,0.0,-0.98384,2e-05,2.31271]
[1779606907471,40.66,76809.96,0.0,-0.98384,2e-05,2.31271]
[1779606907414,40.66,76809.38,0.0,-0.98385,2e-05,2.3118]
[1779606907849,40.66,76809.38,0.0,-0.98385,2e-05,2.3118]
[1779606907971,40.66,76809.38,0.0,-0.98385,2e-05,2.3118]
[1779606908062,40.66,76809.44,0.0,-0.98385,2e-05,2.31193]
[1779606914105,40.66,76809.78,0.0,-0.98384,2e-05,2.31368]
[1779606915526,40.66,76809.78,0.0,-0.98384,2e-05,2.31368]
[1779606915721,40.66,76809.99,0.0,-0.98383,2e-05,2.3143]
[1779606921424,40.67,76809.95,0.0,-0.98383,2e-05,2.31503]
[1779606921471,40.67,76809.95,0.0,-0.98383,2e-05,2.31503]
[1779606921525,40.67,76812.38,0.0,-0.98378,2e-05,2.3206]
[1779606922270,40.67,76812.38,0.0,-0.98378,2e-05,2.3206]
[1779606922470,40.67,76812.38,0.0,-0.98378,2e-05,2.3206]
[1779606922487,40.67,76815.92,0.0,-0.98372,2e-05,2.32841]
[1779606923473,40.67,76815.92,0.0,-0.98372,2e-05,2.32841]
[1779606923575,40.67,76816.65,0.0,-0.9837,2e-05,2.33014]
[1779606925181,40.67,76816.76,0.0,-0.9837,2e-05,2.33052]
[1779606925221,40.67,76816.76,0.0,-0.9837,2e-05,2.33052]
[1779606925279,40.67,76821.86,0.0,-0.98361,2e-05,2.34173]
[1779606927196,40.67,76812.89,0.0,-0.98376,2e-05,2.32252]
[1779606927663,40.67,76812.89,0.0,-0.98376,2e-05,2.32252]
[1779606927720,40.67,76812.89,0.0,-0.98376,2e-05,2.32252]
[1779606928203,40.67,76810.34,0.0,-0.98381,2e-05,2.31717]
[1779606934245,40.68,76809.92,0.0,-0.98382,2e-05,2.31501]
[1779606939281,40.68,76809.34,0.0,-0.98383,2e-05,2.31457]
[1779606940690,40.68,76809.27,0.0,-0.98383,2e-05,2.31459]
[1779606940721,40.68,76809.27,0.0,-0.98383,2e-05,2.31459]
[1779606942925,40.68,76809.2,0.0,-0.98382,2e-05,2.31476]
[1779606942971,40.68,76809.2,0.0,-0.98382,2e-05,2.31476]
[1779606944316,40.68,76808.01,0.0,-0.98384,2e-05,2.31252]
[1779606951365,40.69,76799.23,0.0,-0.98398,2e-05,2.29481]
[1779606952308,40.69,76799.23,0.0,-0.98398,2e-05,2.29481]
[1779606952470,40.69,76799.23,0.0,-0.98398,2e-05,2.29481]
[1779606952571,40.69,76798.77,0.0,-0.98399,2e-05,2.29402]
[1779606955393,40.69,76790.52,0.0,-0.98413,2e-05,2.277]
[1779606956400,40.69,76790.83,0.0,-0.98412,2e-05,2.27788]
[1779606958508,40.69,76791.28,0.0,-0.98411,2e-05,2.27906]
[1779606958719,40.69,76792.46,0.0,-0.98409,2e-05,2.28179]
[1779606959421,40.69,76795.9,0.0,-0.98403,2e-05,2.28935]
[1779606962442,40.7,76806.22,0.0,-0.98384,2e-05,2.31209]
[1779606963133,40.7,76806.22,0.0,-0.98384,2e-05,2.31209]
[1779606963220,40.7,76806.22,0.0,-0.98384,2e-05,2.31209]
[1779606963449,40.7,76807.58,0.0,-0.98382,2e-05,2.31518]
[1779606968114,40.7,76806.95,0.0,-0.98383,2e-05,2.3143]
[1779606968220,40.7,76806.95,0.0,-0.98383,2e-05,2.3143]
[1779606968527,40.7,76806.95,0.0,-0.98382,2e-05,2.31461]
[1779606969491,40.7,76815.76,0.0,-0.98367,2e-05,2.33381]
[1779606970471,40.7,76815.76,0.0,-0.98367,2e-05,2.33381]
[1779606970498,40.7,76816.92,0.0,-0.98365,2e-05,2.33645]
[1779606970719,40.7,76816.92,0.0,-0.98365,2e-05,2.33645]
[1779606976540,40.7,76812.47,0.0,-0.98372,2e-05,2.32755]
[1779606977404,40.7,76812.47,0.0,-0.98372,2e-05,2.32755]
[1779606977473,40.7,76812.47,0.0,-0.98372,2e-05,2.32755]
[1779606979041,40.7,76813.76,0.0,-0.9837,2e-05,2.33059]
[1779606979220,40.7,76813.76,0.0,-0.9837,2e-05,2.33059]
[1779606979321,40.7,76813.76,0.0,-0.98369,2e-05,2.33071]
[1779606982491,40.71,76815.85,0.0,-0.98366,2e-05,2.33548]
[1779606982719,40.71,76815.5,0.0,-0.98366,2e-05,2.33483]
[1779606987686,40.71,76816.04,0.0,-0.98365,2e-05,2.33654]
[1779606987719,40.71,76816.04,0.0,-0.98365,2e-05,2.33654]
[1779606989926,40.71,76814.78,0.0,-0.98367,2e-05,2.33402]
[1779606989969,40.71,76814.78,0.0,-0.98367,2e-05,2.33402]
[1779606990638,40.71,76813.75,0.0,-0.98369,2e-05,2.3319]
[1779606995673,40.71,76814.19,0.0,-0.98369,2e-05,2.33119]
[1779606996985,40.71,76814.19,0.0,-0.98369,2e-05,2.33119]
[1779606997220,40.71,76814.19,0.0,-0.98369,2e-05,2.33119]
[1779607005964,40.71,76816.44,0.0,-0.98364,2e-05,2.33678]
[1779607005970,40.71,76816.44,0.0,-0.98364,2e-05,2.33678]
[1779607008422,40.72,76817.59,0.0,-0.98362,2e-05,2.33984]
[1779607008471,40.72,76817.59,0.0,-0.98362,2e-05,2.33984]
[1779607008573,40.72,76817.96,0.0,-0.98361,2e-05,2.34086]
[1779607014806,40.72,76815.56,0.0,-0.98365,2e-05,2.33636]
[1779607017044,40.72,76815.74,0.0,-0.98364,2e-05,2.33687]
[1779607017233,40.72,76815.74,0.0,-0.98364,2e-05,2.33687]
[1779607023784,40.72,76815.3,0.0,-0.98364,2e-05,2.33666]
[1779607023969,40.72,76815.3,0.0,-0.98364,2e-05,2.33666]
[1779607024070,40.72,76809.96,0.0,-0.98373,2e-05,2.32534]
[1779607024877,40.72,76806.99,0.0,-0.98378,2e-05,2.31908]
[1779607027126,40.72,76806.6,0.0,-0.98379,2e-05,2.31839]
[1779607027221,40.72,76806.6,0.0,-0.98379,2e-05,2.31839]
[1779607027322,40.73,76806.37,0.0,-0.98379,2e-05,2.3182]
[1779607032671,40.73,76806.42,0.0,-0.98379,2e-05,2.31861]
[1779607032719,40.73,76806.42,0.0,-0.98379,2e-05,2.31861]
[1779607037968,40.73,76805.63,0.0,-0.98379,2e-05,2.31809]
[1779607040440,40.73,76805.63,0.0,-0.98379,2e-05,2.31809]
[1779607040474,40.73,76805.63,0.0,-0.98379,2e-05,2.31809]
[1779607041515,40.73,76805.63,0.0,-0.98379,2e-05,2.31852]
[1779607041571,40.73,76806.99,0.0,-0.98376,2e-05,2.32159]
[1779607041719,40.73,76806.99,0.0,-0.98376,2e-05,2.32159]
[1779607045307,40.73,76803.98,0.0,-0.98381,2e-05,2.31538]
[1779607045469,40.73,76803.98,0.0,-0.98381,2e-05,2.31538]
[1779607049783,40.74,76803.84,0.0,-0.98381,2e-05,2.31581]
[1779607049970,40.74,76803.84,0.0,-0.98381,2e-05,2.31581]
[1779607050058,40.74,76805.46,0.0,-0.98378,2e-05,2.31944]
[1779607055097,40.74,76804.72,0.0,-0.9838,2e-05,2.3163]
[1779607062146,40.75,76804.75,0.0,-0.98377,2e-05,2.32005]
[1779607067474,40.75,76804.75,0.0,-0.98377,2e-05,2.32005]
[1779607068190,40.76,76799.49,0.0,-0.98386,2e-05,2.30955]
[1779607069197,40.76,76795.98,0.0,-0.98392,2e-05,2.30215]
[1779607071596,40.76,76796.25,0.0,-0.98391,2e-05,2.30287]
[1779607071722,40.76,76796.25,0.0,-0.98391,2e-05,2.30287]
[1779607071696,40.76,76795.64,0.0,-0.98392,2e-05,2.30189]
[1779607076246,40.76,76792.45,0.0,-0.98397,2e-05,2.2957]
[1779607078005,40.76,76792.57,0.0,-0.98397,2e-05,2.29612]
[1779607078219,40.76,76792.57,0.0,-0.98397,2e-05,2.29612]
[1779607083295,40.77,76788.64,0.0,-0.98402,2e-05,2.28879]
[1779607087015,40.77,76789.2,0.0,-0.98401,2e-05,2.2907]
[1779607087180,40.77,76789.2,0.0,-0.98401,2e-05,2.2907]
[1779607087221,40.77,76789.2,0.0,-0.98401,2e-05,2.2907]
[1779607087324,40.77,76788.81,0.0,-0.98401,2e-05,2.29005]
[1779607092359,40.77,76789.56,0.0,-0.98399,2e-05,2.29253]
[1779607095380,40.78,76796.5,0.0,-0.98387,2e-05,2.30792]
[1779607097377,40.78,76797.04,0.0,-0.98386,2e-05,2.30923]
[1779607097471,40.78,76797.04,0.0,-0.98386,2e-05,2.30923]
[1779607097551,40.78,76797.04,0.0,-0.98386,2e-05,2.30923]
[1779607097720,40.78,76797.04,0.0,-0.98386,2e-05,2.30923]
[1779607097572,40.78,76797.04,0.0,-0.98386,2e-05,2.30938]
[1779607102429,40.78,76802.32,0.0,-0.98376,2e-05,2.32149]
[1779607104188,40.78,76801.15,0.0,-0.98378,2e-05,2.31911]
[1779607104222,40.78,76801.15,0.0,-0.98378,2e-05,2.31911]
[1779607104241,40.78,76801.15,0.0,-0.98378,2e-05,2.31911]
[1779607104470,40.78,76801.15,0.0,-0.98378,2e-05,2.31911]
[1779607104526,40.78,76801.15,0.0,-0.98378,2e-05,2.31925]
[1779607113506,40.79,76802.76,0.0,-0.98376,2e-05,2.32173]
[1779607116507,40.79,76802.49,0.0,-0.98376,2e-05,2.32142]
[1779607116596,40.79,76802.49,0.0,-0.98376,2e-05,2.32142]
[1779607116721,40.79,76802.49,0.0,-0.98376,2e-05,2.32142]
[1779607116694,40.79,76801.5,0.0,-0.98377,2e-05,2.31943]
[1779607122568,40.79,76800.91,0.0,-0.98378,2e-05,2.31904]
[1779607128611,40.79,76798.59,0.0,-0.98381,2e-05,2.31495]
[1779607132015,40.8,76796.0,0.0,-0.98385,2e-05,2.30986]
[1779607132221,40.8,76796.0,0.0,-0.98385,2e-05,2.30986]
[1779607132281,40.8,76796.0,0.0,-0.98385,2e-05,2.30986]
[1779607132470,40.8,76796.0,0.0,-0.98385,2e-05,2.30986]
[1779607132640,40.8,76795.87,0.0,-0.98385,2e-05,2.30974]
[1779607137674,40.8,76794.03,0.0,-0.98388,2e-05,2.30659]
[1779607146738,40.8,76793.87,0.0,-0.98387,2e-05,2.30765]
[1779607148117,40.81,76794.33,0.0,-0.98386,2e-05,2.30879]
[1779607148209,40.81,76794.33,0.0,-0.98386,2e-05,2.30879]
[1779607148221,40.81,76794.33,0.0,-0.98386,2e-05,2.30879]
[1779607148752,40.81,76793.54,0.0,-0.98387,2e-05,2.30724]
[1779607153786,40.81,76798.24,0.0,-0.98378,2e-05,2.31859]
[1779607154202,40.81,76798.24,0.0,-0.98378,2e-05,2.31859]
[1779607154225,40.81,76798.24,0.0,-0.98378,2e-05,2.31859]
[1779607154300,40.81,76798.24,0.0,-0.98378,2e-05,2.31859]
[1779607154470,40.81,76798.24,0.0,-0.98378,2e-05,2.31859]
[1779607154794,40.81,76797.69,0.0,-0.98379,2e-05,2.31754]
[1779607156808,40.81,76801.62,0.0,-0.98372,2e-05,2.32628]
[1779607158201,40.81,76800.83,0.0,-0.98373,2e-05,2.32469]
[1779607158208,40.81,76800.83,0.0,-0.98373,2e-05,2.32469]
[1779607158221,40.81,76800.83,0.0,-0.98373,2e-05,2.32469]
[1779607158822,40.81,76801.06,0.0,-0.98373,2e-05,2.32532]
[1779607163857,40.82,76802.47,0.0,-0.9837,2e-05,2.32899]
[1779607165033,40.82,76802.47,0.0,-0.9837,2e-05,2.32899]
[1779607165087,40.82,76802.47,0.0,-0.9837,2e-05,2.32899]
[1779607165225,40.82,76802.47,0.0,-0.9837,2e-05,2.32899]
[1779607165327,40.82,76802.47,0.0,-0.9837,2e-05,2.32911]
[1779607170906,40.82,76803.89,0.0,-0.98366,2e-05,2.33295]
[1779607173025,40.82,76805.62,0.0,-0.98365,2e-05,2.33457]
[1779607173099,40.82,76805.62,0.0,-0.98365,2e-05,2.33457]
[1779607173220,40.82,76805.62,0.0,-0.98365,2e-05,2.33457]
[1779607173322,40.82,76806.49,0.0,-0.98363,2e-05,2.33658]
[1779607176298,40.82,76808.98,0.0,-0.98359,2e-05,2.34222]
[1779607176471,40.82,76808.98,0.0,-0.98359,2e-05,2.34222]
[1779607176572,40.82,76808.47,0.0,-0.98359,2e-05,2.34136]
[1779607177197,40.82,76808.47,0.0,-0.98359,2e-05,2.34136]
[1779607177221,40.82,76808.47,0.0,-0.98359,2e-05,2.34136]
[1779607183997,40.82,76811.81,0.0,-0.98353,2e-05,2.34941]
[1779607187612,40.83,76813.54,0.0,-0.9835,2e-05,2.35339]
[1779607187667,40.83,76813.54,0.0,-0.9835,2e-05,2.35339]
[1779607187721,40.83,76813.54,0.0,-0.9835,2e-05,2.35339]
[1779607187823,40.83,76815.11,0.0,-0.98347,2e-05,2.35699]
[1779607193062,40.83,76817.86,0.0,-0.98342,2e-05,2.36341]
[1779607197498,40.83,76818.48,0.0,-0.9834,2e-05,2.365]
[1779607197541,40.83,76818.48,0.0,-0.9834,2e-05,2.365]
[1779607197720,40.83,76818.48,0.0,-0.9834,2e-05,2.365]
[1779607197797,40.83,76818.26,0.0,-0.9834,2e-05,2.36467]
[1779607203153,40.83,76819.2,0.0,-0.98339,2e-05,2.36707]
[1779607207754,40.83,76819.2,0.0,-0.98339,2e-05,2.36707]
[1779607207812,40.83,76819.2,0.0,-0.98339,2e-05,2.36707]
[1779607207822,40.83,76819.2,0.0,-0.98338,2e-05,2.36741]
[1779607207971,40.83,76819.2,0.0,-0.98338,2e-05,2.36741]
[1779607214230,40.83,76813.62,0.0,-0.98348,2e-05,2.35562]
[1779607216296,40.83,76813.39,0.0,-0.98348,2e-05,2.35519]
[1779607216472,40.83,76813.39,0.0,-0.98348,2e-05,2.35519]
[1779607216548,40.83,76813.18,0.0,-0.98348,2e-05,2.35489]
[1779607221280,40.84,76804.35,0.0,-0.98364,2e-05,2.33605]
[1779607223890,40.84,76803.21,0.0,-0.98365,2e-05,2.33377]
[1779607223947,40.84,76803.21,0.0,-0.98365,2e-05,2.33377]
[1779607223975,40.84,76803.21,0.0,-0.98365,2e-05,2.33377]
[1779607224301,40.84,76804.71,0.0,-0.98363,2e-05,2.33714]
[1779607229335,40.84,76804.4,0.0,-0.98363,2e-05,2.33701]
[1779607234371,40.84,76803.66,0.0,-0.98365,2e-05,2.33371]
[1779607235252,40.84,76803.66,0.0,-0.98365,2e-05,2.33371]
[1779607235354,40.84,76803.66,0.0,-0.98365,2e-05,2.33371]
[1779607235473,40.84,76803.66,0.0,-0.98365,2e-05,2.33371]
[1779607235574,40.84,76803.66,0.0,-0.98365,2e-05,2.33394]
[1779607239406,40.84,76799.38,0.0,-0.98372,2e-05,2.32503]
[1779607240413,40.84,76795.03,0.0,-0.9838,2e-05,2.31579]
[1779607241734,40.84,76795.03,0.0,-0.9838,2e-05,2.31579]
[1779607241812,40.84,76796.27,0.0,-0.98377,2e-05,2.31873]
[1779607241965,40.84,76796.27,0.0,-0.98377,2e-05,2.31873]
[1779607241976,40.84,76796.27,0.0,-0.98377,2e-05,2.31873]
[1779607242221,40.84,76796.27,0.0,-0.98377,2e-05,2.31873]
[1779607242427,40.84,76796.09,0.0,-0.98378,2e-05,2.31834]
[1779607247461,40.85,76795.87,0.0,-0.98377,2e-05,2.31857]
[1779607250476,40.85,76793.26,0.0,-0.98382,2e-05,2.31338]
[1779607250716,40.85,76793.26,0.0,-0.98382,2e-05,2.31338]
[1779607250723,40.85,76793.26,0.0,-0.98382,2e-05,2.31338]
[1779607250817,40.85,76794.2,0.0,-0.9838,2e-05,2.31555]
[1779607250972,40.85,76794.2,0.0,-0.9838,2e-05,2.31555]
[1779607255518,40.85,76799.43,0.0,-0.9837,2e-05,2.32756]
[1779607256520,40.85,76799.43,0.0,-0.9837,2e-05,2.32756]
[1779607256723,40.85,76799.43,0.0,-0.9837,2e-05,2.32756]
[1779607256744,40.85,76799.43,0.0,-0.9837,2e-05,2.32756]
[1779607256822,40.85,76798.79,0.0,-0.98371,2e-05,2.32631]
[1779607256972,40.85,76798.79,0.0,-0.98371,2e-05,2.32631]
[1779607261560,40.85,76802.57,0.0,-0.98364,2e-05,2.33513]
[1779607262567,40.86,76798.41,0.0,-0.98371,2e-05,2.32626]
[1779607263384,40.86,76798.41,0.0,-0.98371,2e-05,2.32626]
[1779607263476,40.86,76798.41,0.0,-0.98371,2e-05,2.32626]
[1779607263599,40.86,76798.41,0.0,-0.98371,2e-05,2.32626]
[1779607263726,40.86,76798.41,0.0,-0.98371,2e-05,2.32626]
[1779607263827,40.86,76798.55,0.0,-0.98371,2e-05,2.3267]
[1779607269616,40.86,76797.48,0.0,-0.98372,2e-05,2.32518]
[1779607271630,40.86,76800.31,0.0,-0.98367,2e-05,2.33154]
[1779607273130,40.86,76800.38,0.0,-0.98367,2e-05,2.33182]
[1779607273222,40.86,76800.38,0.0,-0.98367,2e-05,2.33182]
[1779607273395,40.86,76800.38,0.0,-0.98367,2e-05,2.33182]
[1779607273473,40.86,76800.38,0.0,-0.98367,2e-05,2.33182]
[1779607273644,40.86,76800.21,0.0,-0.98367,2e-05,2.33157]
[1779607278679,40.86,76801.2,0.0,-0.98365,2e-05,2.33431]
[1779607278953,40.86,76801.2,0.0,-0.98365,2e-05,2.33431]
[1779607278971,40.86,76801.2,0.0,-0.98365,2e-05,2.33431]
[1779607279183,40.86,76801.2,0.0,-0.98365,2e-05,2.33431]
[1779607279223,40.86,76801.2,0.0,-0.98365,2e-05,2.33431]
[1779607282707,40.86,76801.12,0.0,-0.98364,2e-05,2.33461]
[1779607287742,40.87,76799.56,0.0,-0.98367,2e-05,2.33182]
[1779607289695,40.87,76798.01,0.0,-0.98369,2e-05,2.3286]
[1779607289723,40.87,76798.01,0.0,-0.98369,2e-05,2.3286]
[1779607289936,40.87,76798.01,0.0,-0.98369,2e-05,2.3286]
[1779607289796,40.87,76798.01,0.0,-0.98369,2e-05,2.32873]
[1779607289972,40.87,76798.01,0.0,-0.98369,2e-05,2.32873]
[1779607295798,40.87,76797.42,0.0,-0.98371,2e-05,2.326]
[1779607300833,40.87,76795.32,0.0,-0.98374,2e-05,2.32215]
[1779607302731,40.87,76795.32,0.0,-0.98374,2e-05,2.32215]
[1779607302847,40.87,76795.04,0.0,-0.98374,2e-05,2.32185]
[1779607302971,40.87,76795.04,0.0,-0.98374,2e-05,2.32185]
[1779607303071,40.87,76795.04,0.0,-0.98374,2e-05,2.32185]
[1779607303222,40.87,76795.04,0.0,-0.98374,2e-05,2.32185]
[1779607305868,40.88,76795.56,0.0,-0.98373,2e-05,2.32342]
[1779607308192,40.88,76796.57,0.0,-0.98371,2e-05,2.32589]
[1779607308222,40.88,76796.57,0.0,-0.98371,2e-05,2.32589]
[1779607312917,40.88,76792.84,0.0,-0.98377,2e-05,2.31857]
[1779607314070,40.88,76791.77,0.0,-0.98379,2e-05,2.31642]
[1779607314221,40.88,76791.77,0.0,-0.98379,2e-05,2.31642]
[1779607314511,40.88,76791.77,0.0,-0.98379,2e-05,2.31642]
[1779607314721,40.88,76791.77,0.0,-0.98379,2e-05,2.31642]
[1779607314802,40.88,76791.77,0.0,-0.98379,2e-05,2.31657]
[1779607319966,40.88,76790.73,0.0,-0.9838,2e-05,2.31506]
[1779607325099,40.89,76790.62,0.0,-0.98379,2e-05,2.3154]
[1779607325223,40.89,76790.62,0.0,-0.98379,2e-05,2.3154]
[1779607325264,40.89,76790.62,0.0,-0.98379,2e-05,2.3154]
[1779607325474,40.89,76790.62,0.0,-0.98379,2e-05,2.3154]
[1779607325576,40.89,76790.62,0.0,-0.98379,2e-05,2.31569]
[1779607331927,40.89,76790.68,0.0,-0.98379,2e-05,2.31638]
[1779607331971,40.89,76790.68,0.0,-0.98379,2e-05,2.31638]
[1779607331979,40.89,76792.66,0.0,-0.98375,2e-05,2.32089]
[1779607332215,40.89,76792.66,0.0,-0.98375,2e-05,2.32089]
[1779607332220,40.89,76792.66,0.0,-0.98375,2e-05,2.32089]
[1779607337954,40.89,76793.68,0.0,-0.98373,2e-05,2.32358]
[1779607337970,40.89,76793.68,0.0,-0.98373,2e-05,2.32358]
[1779607337957,40.89,76793.27,0.0,-0.98373,2e-05,2.32294]
[1779607338173,40.89,76793.27,0.0,-0.98373,2e-05,2.32294]
[1779607338220,40.89,76793.27,0.0,-0.98373,2e-05,2.32294]
[1779607338275,40.89,76793.87,0.0,-0.98372,2e-05,2.32423]
[1779607344135,40.9,76793.42,0.0,-0.98373,2e-05,2.32397]
[1779607349170,40.9,76792.01,0.0,-0.98375,2e-05,2.32152]
[1779607350536,40.9,76792.01,0.0,-0.98375,2e-05,2.32152]
[1779607350720,40.9,76792.01,0.0,-0.98375,2e-05,2.32152]
[1779607350830,40.9,76792.01,0.0,-0.98375,2e-05,2.32152]
[1779607350970,40.9,76792.01,0.0,-0.98375,2e-05,2.32152]
[1779607350931,40.9,76792.13,0.0,-0.98374,2e-05,2.32202]
[1779607357226,40.9,76791.28,0.0,-0.98376,2e-05,2.31869]
[1779607362476,40.9,76792.89,0.0,-0.98373,2e-05,2.32264]
[1779607362721,40.9,76792.89,0.0,-0.98373,2e-05,2.32264]
[1779607362839,40.9,76792.89,0.0,-0.98373,2e-05,2.32264]
[1779607362982,40.9,76792.89,0.0,-0.98373,2e-05,2.32264]
[1779607362941,40.9,76792.33,0.0,-0.98374,2e-05,2.32166]
[1779607363269,40.9,76789.97,0.0,-0.98378,2e-05,2.31659]
[1779607364571,40.9,76789.97,0.0,-0.98378,2e-05,2.31659]
[1779607364722,40.9,76789.97,0.0,-0.98378,2e-05,2.31659]
[1779607364808,40.91,76784.21,0.0,-0.98388,2e-05,2.30451]
[1779607365283,40.91,76781.14,0.0,-0.98393,2e-05,2.29795]
[1779607372004,40.91,76781.44,0.0,-0.98392,2e-05,2.29922]
[1779607372222,40.91,76780.88,0.0,-0.98393,2e-05,2.29833]
[1779607372518,40.91,76780.88,0.0,-0.98393,2e-05,2.29833]
[1779607372720,40.91,76780.88,0.0,-0.98393,2e-05,2.29833]
[1779607372742,40.91,76780.53,0.0,-0.98393,2e-05,2.29789]
[1779607378373,40.91,76779.44,0.0,-0.98394,2e-05,2.29632]
[1779607380742,40.91,76779.06,0.0,-0.98395,2e-05,2.29566]
[1779607380974,40.91,76779.06,0.0,-0.98395,2e-05,2.29566]
[1779607381026,40.91,76779.06,0.0,-0.98395,2e-05,2.29566]
[1779607380977,40.91,76778.75,0.0,-0.98395,2e-05,2.29529]
[1779607381221,40.91,76778.75,0.0,-0.98395,2e-05,2.29529]
[1779607386431,40.92,76779.34,0.0,-0.98394,2e-05,2.29725]
[1779607390459,40.92,76790.37,0.0,-0.98374,2e-05,2.32141]
[1779607391138,40.92,76790.37,0.0,-0.98374,2e-05,2.32141]
[1779607391219,40.92,76790.37,0.0,-0.98374,2e-05,2.32141]
[1779607391813,40.92,76790.37,0.0,-0.98374,2e-05,2.32141]
[1779607391971,40.92,76790.37,0.0,-0.98374,2e-05,2.32141]
[1779607392022,40.92,76794.63,0.0,-0.98367,2e-05,2.33081]
[1779607396862,40.92,76794.47,0.0,-0.98367,2e-05,2.33071]
[1779607396971,40.92,76794.47,0.0,-0.98367,2e-05,2.33071]
[1779607397055,40.92,76795.08,0.0,-0.98366,2e-05,2.3322]
[1779607397086,40.92,76795.08,0.0,-0.98366,2e-05,2.3322]
[1779607397220,40.92,76795.08,0.0,-0.98366,2e-05,2.3322]
[1779607403551,40.92,76794.32,0.0,-0.98366,2e-05,2.33112]
[1779607404240,40.92,76794.32,0.0,-0.98366,2e-05,2.33112]
[1779607404469,40.92,76794.32,0.0,-0.98366,2e-05,2.33112]
[1779607404730,40.92,76794.32,0.0,-0.98366,2e-05,2.33112]
[1779607404969,40.92,76794.32,0.0,-0.98366,2e-05,2.33112]
[1779607404823,40.92,76794.22,0.0,-0.98366,2e-05,2.33109]
[1779607412614,40.93,76793.29,0.0,-0.98369,2e-05,2.3275]
[1779607414054,40.93,76793.29,0.0,-0.98369,2e-05,2.3275]
[1779607414222,40.93,76792.22,0.0,-0.98371,2e-05,2.32529]
[1779607414495,40.93,76792.22,0.0,-0.98371,2e-05,2.32529]
[1779607414720,40.93,76792.22,0.0,-0.98371,2e-05,2.32529]
[1779607414821,40.93,76792.22,0.0,-0.98371,2e-05,2.3255]
[1779607421677,40.93,76791.61,0.0,-0.98371,2e-05,2.32492]
[1779607427079,40.93,76790.69,0.0,-0.98372,2e-05,2.32325]
[1779607427219,40.93,76790.67,0.0,-0.98372,2e-05,2.32342]
[1779607427923,40.93,76790.67,0.0,-0.98372,2e-05,2.32342]
[1779607427970,40.93,76790.67,0.0,-0.98372,2e-05,2.32342]
[1779607428010,40.93,76789.95,0.0,-0.98373,2e-05,2.32198]
[1779607434772,40.94,76789.98,0.0,-0.98373,2e-05,2.32285]
[1779607439810,40.94,76789.79,0.0,-0.98373,2e-05,2.32304]
[1779607447866,40.94,76791.0,0.0,-0.9837,2e-05,2.32664]
[1779607448846,40.94,76791.0,0.0,-0.9837,2e-05,2.32664]
[1779607448970,40.94,76791.0,0.0,-0.9837,2e-05,2.32664]
[1779607449013,40.94,76793.45,0.0,-0.98365,2e-05,2.33204]
[1779607449880,40.94,76795.2,0.0,-0.98362,2e-05,2.33594]
[1779607451741,40.94,76794.22,0.0,-0.98364,2e-05,2.33393]
[1779607451972,40.94,76794.22,0.0,-0.98364,2e-05,2.33393]
[1779607452071,40.94,76796.45,0.0,-0.9836,2e-05,2.33887]
[1779607453908,40.95,76798.33,0.0,-0.98356,2e-05,2.34315]
[1779607456068,40.95,76798.68,0.0,-0.98356,2e-05,2.34401]
[1779607456218,40.95,76798.68,0.0,-0.98356,2e-05,2.34401]
[1779607456929,40.95,76798.57,0.0,-0.98356,2e-05,2.34398]
[1779607457612,40.95,76798.57,0.0,-0.98356,2e-05,2.34398]
[1779607457721,40.95,76798.57,0.0,-0.98356,2e-05,2.34398]
[1779607462972,40.95,76798.52,0.0,-0.98355,2e-05,2.34449]
[1779607463284,40.95,76798.52,0.0,-0.98355,2e-05,2.34449]
[1779607463567,40.95,76798.52,0.0,-0.98355,2e-05,2.34449]
[1779607463720,40.95,76798.52,0.0,-0.98355,2e-05,2.34449]
[1779607463978,40.95,76800.49,0.0,-0.98352,2e-05,2.34886]
[1779607469013,40.95,76800.47,0.0,-0.98351,2e-05,2.3493]
[1779607474049,40.95,76800.8,0.0,-0.98352,2e-05,2.3482]
[1779607478597,40.95,76800.8,0.0,-0.98352,2e-05,2.3482]
[1779607481474,40.95,76800.8,0.0,-0.98352,2e-05,2.34853]
[1779607487140,40.96,76801.77,0.0,-0.98349,2e-05,2.35136]
[1779607490162,40.96,76800.1,0.0,-0.98352,2e-05,2.34798]
[1779607495317,40.96,76799.88,0.0,-0.98352,2e-05,2.34787]
[1779607495472,40.96,76799.88,0.0,-0.98352,2e-05,2.34787]
[1779607499468,40.96,76798.69,0.0,-0.98354,2e-05,2.34567]
[1779607509295,40.96,76798.92,0.0,-0.98353,2e-05,2.34727]
[1779607514330,40.97,76798.86,0.0,-0.98351,2e-05,2.34926]
[1779607519366,40.98,76798.8,0.0,-0.98348,2e-05,2.35231]
[1779607521158,40.98,76798.8,0.0,-0.98348,2e-05,2.35231]
[1779607521219,40.98,76798.8,0.0,-0.98348,2e-05,2.35231]
[1779607524401,40.99,76794.36,0.0,-0.98355,2e-05,2.34476]
[1779607525408,40.99,76792.25,0.0,-0.98358,2e-05,2.34031]
[1779607531450,41.0,76793.03,0.0,-0.98358,2e-05,2.34042]
[1779607539202,41.0,76793.14,0.0,-0.98357,2e-05,2.34098]
[1779607539469,41.0,76792.93,0.0,-0.98357,2e-05,2.34095]
[1779607543470,41.0,76793.35,0.0,-0.98356,2e-05,2.34206]
[1779607556053,41.0,76792.91,0.0,-0.98357,2e-05,2.34182]
[1779607556219,41.0,76792.91,0.0,-0.98357,2e-05,2.34182]
[1779607561660,41.01,76792.58,0.0,-0.98356,2e-05,2.34255]
[1779607565994,41.01,76792.61,0.0,-0.98356,2e-05,2.34272]
[1779607567473,41.01,76792.71,0.0,-0.98355,2e-05,2.34336]
[1779607572737,41.01,76792.09,0.0,-0.98356,2e-05,2.34265]
[1779607577470,41.01,76792.16,0.0,-0.98355,2e-05,2.34334]
[1779607582807,41.02,76795.13,0.0,-0.9835,2e-05,2.3503]
[1779607583813,41.02,76800.96,0.0,-0.98339,2e-05,2.36316]
[1779607586058,41.02,76801.55,0.0,-0.98338,2e-05,2.36452]
[1779607586220,41.02,76801.55,0.0,-0.98338,2e-05,2.36452]
[1779607591870,41.02,76800.58,0.0,-0.98341,2e-05,2.36067]
[1779607596905,41.02,76800.5,0.0,-0.98341,2e-05,2.36091]
[1779607599151,41.02,76800.5,0.0,-0.98341,2e-05,2.36091]
[1779607599222,41.02,76800.5,0.0,-0.98341,2e-05,2.36091]
[1779607603954,41.02,76805.6,0.0,-0.98331,2e-05,2.37262]
[1779607604961,41.02,76807.62,0.0,-0.98328,2e-05,2.37709]
[1779607605476,41.02,76807.62,0.0,-0.98328,2e-05,2.37709]
[1779607605968,41.02,76807.24,0.0,-0.98328,2e-05,2.3763]
[1779607606737,41.02,76807.24,0.0,-0.98328,2e-05,2.3763]
[1779607606972,41.02,76807.24,0.0,-0.98328,2e-05,2.3763]
[1779607608989,41.02,76804.95,0.0,-0.98332,2e-05,2.37145]
[1779607614026,41.02,76805.32,0.0,-0.98331,2e-05,2.37253]
[1779607614728,41.02,76805.32,0.0,-0.98331,2e-05,2.37253]
[1779607614970,41.02,76805.32,0.0,-0.98331,2e-05,2.37253]
[1779607619473,41.03,76805.3,0.0,-0.98331,2e-05,2.37276]
[1779607620068,41.03,76805.32,0.0,-0.98331,2e-05,2.37285]
[1779607625421,41.03,76805.3,0.0,-0.98331,2e-05,2.37292]
[1779607625470,41.03,76805.3,0.0,-0.98331,2e-05,2.37292]
[1779607632152,41.03,76805.34,0.0,-0.98331,2e-05,2.37352]
[1779607634574,41.03,76805.34,0.0,-0.9833,2e-05,2.37362]
[1779607634721,41.03,76805.34,0.0,-0.9833,2e-05,2.37362]
[1779607634905,41.03,76805.34,0.0,-0.9833,2e-05,2.37362]
[1779607634973,41.03,76805.34,0.0,-0.9833,2e-05,2.37362]
[1779607635173,41.03,76805.35,0.0,-0.9833,2e-05,2.37368]
[1779607645243,41.03,76805.34,0.0,-0.9833,2e-05,2.37412]
[1779607650278,41.03,76805.11,0.0,-0.9833,2e-05,2.37379]
[1779607655313,41.03,76806.28,0.0,-0.9833,2e-05,2.37425]
[1779607655853,41.03,76806.28,0.0,-0.9833,2e-05,2.37425]
[1779607655972,41.03,76806.28,0.0,-0.9833,2e-05,2.37425]
[1779607664376,41.03,76806.2,0.0,-0.9833,2e-05,2.37441]
[1779607672432,41.03,76806.23,0.0,-0.98329,2e-05,2.3748]
[1779607673713,41.03,76806.23,0.0,-0.98329,2e-05,2.3748]
[1779607673721,41.03,76806.23,0.0,-0.98329,2e-05,2.3748]
[1779607673889,41.03,76806.23,0.0,-0.98329,2e-05,2.3748]
[1779607673970,41.03,76806.23,0.0,-0.98329,2e-05,2.3748]
[1779607673990,41.03,76806.31,0.0,-0.98329,2e-05,2.37506]
[1779607679481,41.04,76805.91,0.0,-0.9833,2e-05,2.37439]
[1779607681852,41.04,76806.45,0.0,-0.98329,2e-05,2.37561]
[1779607681973,41.04,76806.45,0.0,-0.98329,2e-05,2.37561]
[1779607687537,41.04,76808.05,0.0,-0.98325,2e-05,2.37937]
[1779607692572,41.04,76807.72,0.0,-0.98326,2e-05,2.37882]
[1779607694709,41.04,76807.72,0.0,-0.98326,2e-05,2.37882]
[1779607694721,41.04,76807.72,0.0,-0.98326,2e-05,2.37882]
[1779607694767,41.04,76807.72,0.0,-0.98326,2e-05,2.37882]
[1779607694971,41.04,76807.72,0.0,-0.98326,2e-05,2.37882]
[1779607695072,41.04,76807.72,0.0,-0.98326,2e-05,2.37891]
[1779607706670,41.04,76807.9,0.0,-0.98325,2e-05,2.3796]
[1779607712712,41.04,76807.84,0.0,-0.98327,2e-05,2.37725]
[1779607713710,41.04,76807.84,0.0,-0.98327,2e-05,2.37725]
[1779607713720,41.04,76807.84,0.0,-0.98327,2e-05,2.37725]
[1779607719760,41.04,76806.85,0.0,-0.98329,2e-05,2.37516]
[1779607724428,41.04,76806.36,0.0,-0.98329,2e-05,2.37413]
[1779607724469,41.04,76806.36,0.0,-0.98329,2e-05,2.37413]
[1779607724703,41.04,76806.36,0.0,-0.98329,2e-05,2.37413]
[1779607724724,41.04,76806.36,0.0,-0.98329,2e-05,2.37413]
[1779607724796,41.04,76806.33,0.0,-0.98329,2e-05,2.37407]
[1779607729831,41.04,76805.65,0.0,-0.98331,2e-05,2.37263]
[1779607734867,41.04,76806.45,0.0,-0.98329,2e-05,2.37441]
[1779607739901,41.04,76806.58,0.0,-0.98329,2e-05,2.37473]
[1779607741978,41.04,76806.58,0.0,-0.98329,2e-05,2.37473]
[1779607742222,41.04,76806.58,0.0,-0.98329,2e-05,2.37473]
[1779607748965,41.04,76806.31,0.0,-0.98329,2e-05,2.37421]
[1779607754029,41.04,76806.31,0.0,-0.98329,2e-05,2.37421]
[1779607754159,41.04,76806.31,0.0,-0.98329,2e-05,2.37421]
[1779607754221,41.04,76806.31,0.0,-0.98329,2e-05,2.37421]
[1779607754261,41.04,76806.42,0.0,-0.98329,2e-05,2.37447]
[1779607760051,41.04,76807.77,0.0,-0.98327,2e-05,2.37743]
[1779607765102,41.04,76806.96,0.0,-0.98328,2e-05,2.37563]
[1779607766523,41.04,76807.0,0.0,-0.98328,2e-05,2.37572]
[1779607766644,41.04,76807.0,0.0,-0.98328,2e-05,2.37572]
[1779607766721,41.04,76807.0,0.0,-0.98328,2e-05,2.37572]
[1779607767117,41.04,76807.31,0.0,-0.98328,2e-05,2.37639]
[1779607773159,41.04,76812.64,0.0,-0.9832,2e-05,2.38574]
[1779607775021,41.04,76813.15,0.0,-0.98319,2e-05,2.38684]
[1779607775221,41.04,76813.15,0.0,-0.98319,2e-05,2.38684]
[1779607775889,41.04,76812.9,0.0,-0.98319,2e-05,2.38627]
[1779607775971,41.04,76812.9,0.0,-0.98319,2e-05,2.38627]
[1779607776180,41.04,76813.09,0.0,-0.98319,2e-05,2.38666]
[1779607781215,41.04,76812.76,0.0,-0.9832,2e-05,2.38586]
[1779607781829,41.04,76812.76,0.0,-0.9832,2e-05,2.38586]
[1779607781971,41.04,76812.76,0.0,-0.9832,2e-05,2.38586]
[1779607789271,41.04,76812.8,0.0,-0.9832,2e-05,2.38587]
[1779607791749,41.04,76812.41,0.0,-0.9832,2e-05,2.385]
[1779607791969,41.04,76812.41,0.0,-0.9832,2e-05,2.385]
[1779607792819,41.04,76812.41,0.0,-0.9832,2e-05,2.385]
[1779607792973,41.04,76812.41,0.0,-0.9832,2e-05,2.385]
[1779607793299,41.04,76812.42,0.0,-0.9832,2e-05,2.38501]
[1779607798333,41.04,76813.31,0.0,-0.98319,2e-05,2.38694]
[1779607799591,41.04,76813.52,0.0,-0.98318,2e-05,2.38739]
[1779607799719,41.04,76813.52,0.0,-0.98318,2e-05,2.38739]
[1779607809411,41.04,76813.74,0.0,-0.98318,2e-05,2.38787]
[1779607813439,41.04,76808.97,0.0,-0.98326,2e-05,2.37745]
[1779607814994,41.04,76808.04,0.0,-0.98328,2e-05,2.37544]
[1779607815220,41.04,76808.04,0.0,-0.98328,2e-05,2.37544]
[1779607815613,41.04,76808.02,0.0,-0.98328,2e-05,2.37542]
[1779607815724,41.04,76808.02,0.0,-0.98328,2e-05,2.37542]
[1779607816460,41.04,76806.05,0.0,-0.98332,2e-05,2.37115]
[1779607819481,41.04,76795.37,0.0,-0.9835,2e-05,2.34804]
[1779607820488,41.04,76795.88,0.0,-0.98349,2e-05,2.34921]
[1779607823192,41.04,76795.04,0.0,-0.98351,2e-05,2.34746]
[1779607823220,41.04,76795.04,0.0,-0.98351,2e-05,2.34746]
[1779607825523,41.04,76786.91,0.0,-0.98365,2e-05,2.33015]
[1779607826952,41.04,76786.91,0.0,-0.98365,2e-05,2.33015]
[1779607826977,41.04,76786.91,0.0,-0.98365,2e-05,2.33015]
[1779607827372,41.04,76786.91,0.0,-0.98365,2e-05,2.33015]
[1779607827473,41.04,76786.91,0.0,-0.98365,2e-05,2.33015]
[1779607827473,41.05,76785.77,0.0,-0.98365,2e-05,2.32946]
[1779607831567,41.05,76788.07,0.0,-0.98362,2e-05,2.33321]
[1779607834460,41.05,76788.57,0.0,-0.98361,2e-05,2.33436]
[1779607834470,41.05,76788.57,0.0,-0.98361,2e-05,2.33436]
[1779607839662,41.06,76786.47,0.0,-0.98364,2e-05,2.33088]
[1779607839764,41.06,76782.11,0.0,-0.98371,2e-05,2.32167]
[1779607840648,41.06,76782.11,0.0,-0.98371,2e-05,2.32167]
[1779607840722,41.06,76782.11,0.0,-0.98371,2e-05,2.32167]
[1779607841073,41.06,76782.11,0.0,-0.98371,2e-05,2.32167]
[1779607841223,41.06,76782.11,0.0,-0.98371,2e-05,2.32167]
[1779607841294,41.06,76782.11,0.0,-0.98371,2e-05,2.32185]
[1779607847679,41.06,76781.81,0.0,-0.98371,2e-05,2.32174]
[1779607849509,41.06,76781.81,0.0,-0.98371,2e-05,2.32174]
[1779607849719,41.06,76781.51,0.0,-0.98372,2e-05,2.32118]
[1779607856363,41.06,76777.93,0.0,-0.98377,2e-05,2.31405]
[1779607856470,41.06,76777.93,0.0,-0.98377,2e-05,2.31405]
[1779607857189,41.06,76777.44,0.0,-0.98378,2e-05,2.31319]
[1779607857224,41.06,76777.44,0.0,-0.98378,2e-05,2.31319]
[1779607857291,41.06,76777.18,0.0,-0.98378,2e-05,2.31272]
[1779607862783,41.06,76777.6,0.0,-0.98377,2e-05,2.31406]
[1779607864798,41.07,76767.74,0.0,-0.98394,2e-05,2.29321]
[1779607865804,41.07,76768.94,0.0,-0.98392,2e-05,2.29588]
[1779607866632,41.07,76768.94,0.0,-0.98392,2e-05,2.29588]
[1779607866720,41.07,76768.94,0.0,-0.98392,2e-05,2.29588]
[1779607871847,41.07,76774.0,0.0,-0.98383,2e-05,2.30734]
[1779607873772,41.07,76775.12,0.0,-0.98381,2e-05,2.30983]
[1779607873974,41.07,76775.12,0.0,-0.98381,2e-05,2.30983]
[1779607874516,41.07,76775.12,0.0,-0.98381,2e-05,2.30983]
[1779607874722,41.07,76775.68,0.0,-0.9838,2e-05,2.31111]
[1779607874868,41.07,76775.44,0.0,-0.9838,2e-05,2.31069]
[1779607879905,41.07,76775.71,0.0,-0.98379,2e-05,2.31171]
[1779607881956,41.07,76773.54,0.0,-0.98383,2e-05,2.30717]
[1779607881970,41.07,76773.54,0.0,-0.98383,2e-05,2.30717]
[1779607884941,41.07,76777.98,0.0,-0.98375,2e-05,2.31708]
[1779607885873,41.07,76777.98,0.0,-0.98375,2e-05,2.31708]
[1779607885970,41.07,76777.98,0.0,-0.98375,2e-05,2.31708]
[1779607886546,41.07,76777.98,0.0,-0.98375,2e-05,2.31708]
[1779607885974,41.07,76781.25,0.0,-0.98369,2e-05,2.32417]
[1779607886723,41.07,76781.25,0.0,-0.98369,2e-05,2.32417]
[1779607886954,41.07,76781.32,0.0,-0.98369,2e-05,2.32439]
[1779607891989,41.07,76781.14,0.0,-0.9837,2e-05,2.32212]
[1779607893230,41.07,76781.14,0.0,-0.9837,2e-05,2.32212]
[1779607893472,41.07,76781.14,0.0,-0.9837,2e-05,2.32212]
[1779607900046,41.08,76778.03,0.0,-0.98375,2e-05,2.31606]
[1779607900873,41.08,76778.03,0.0,-0.98375,2e-05,2.31606]
[1779607900971,41.08,76778.03,0.0,-0.98375,2e-05,2.31606]
[1779607901054,41.08,76775.04,0.0,-0.9838,2e-05,2.30974]
[1779607902165,41.08,76775.04,0.0,-0.9838,2e-05,2.30974]
[1779607902224,41.08,76775.04,0.0,-0.9838,2e-05,2.30974]
[1779607902267,41.08,76774.94,0.0,-0.9838,2e-05,2.30971]
[1779607910116,41.08,76772.72,0.0,-0.98384,2e-05,2.30565]
[1779607914615,41.08,76771.67,0.0,-0.98385,2e-05,2.30379]
[1779607914720,41.08,76771.67,0.0,-0.98385,2e-05,2.30379]
[1779607919107,41.08,76770.64,0.0,-0.98387,2e-05,2.30207]
[1779607919223,41.08,76770.64,0.0,-0.98387,2e-05,2.30207]
[1779607919322,41.08,76769.92,0.0,-0.98388,2e-05,2.30063]
[1779607922973,41.09,76770.45,0.0,-0.98387,2e-05,2.30205]
[1779607923219,41.09,76770.45,0.0,-0.98387,2e-05,2.30205]
[1779607929250,41.09,76768.16,0.0,-0.9839,2e-05,2.29784]
[1779607931510,41.09,76769.06,0.0,-0.98388,2e-05,2.29986]
[1779607931719,41.09,76769.22,0.0,-0.98388,2e-05,2.30029]
[1779607932506,41.09,76769.22,0.0,-0.98388,2e-05,2.30029]
[1779607932578,41.09,76768.84,0.0,-0.98389,2e-05,2.29957]
[1779607932724,41.09,76768.84,0.0,-0.98389,2e-05,2.29957]
[1779607941333,41.09,76768.35,0.0,-0.98389,2e-05,2.29939]
[1779607946369,41.09,76776.95,0.0,-0.98374,2e-05,2.31823]
[1779607946989,41.09,76776.95,0.0,-0.98374,2e-05,2.31823]
[1779607947220,41.09,76776.95,0.0,-0.98374,2e-05,2.31823]
[1779607947376,41.09,76780.54,0.0,-0.98367,2e-05,2.32599]
[1779607949404,41.09,76781.23,0.0,-0.98366,2e-05,2.32752]
[1779607949469,41.09,76781.23,0.0,-0.98366,2e-05,2.32752]
[1779607949505,41.09,76780.56,0.0,-0.98367,2e-05,2.32613]
[1779607955432,41.1,76780.2,0.0,-0.98369,2e-05,2.32345]
[1779607959460,41.1,76773.75,0.0,-0.9838,2e-05,2.30987]
[1779607959994,41.1,76773.75,0.0,-0.9838,2e-05,2.30987]
[1779607960220,41.1,76773.75,0.0,-0.9838,2e-05,2.30987]
[1779607962299,41.1,76773.5,0.0,-0.9838,2e-05,2.30949]
[1779607962469,41.1,76773.5,0.0,-0.9838,2e-05,2.30949]
[1779607962481,41.1,76774.25,0.0,-0.98379,2e-05,2.31117]
[1779607966601,41.1,76774.96,0.0,-0.98378,2e-05,2.31292]
[1779607966719,41.1,76774.9,0.0,-0.98378,2e-05,2.31287]
[1779607972551,41.1,76770.77,0.0,-0.98384,2e-05,2.30453]
[1779607972739,41.1,76770.77,0.0,-0.98384,2e-05,2.30453]
[1779607972969,41.1,76770.77,0.0,-0.98384,2e-05,2.30453]
[1779607974236,41.1,76769.12,0.0,-0.98387,2e-05,2.3011]
[1779607974473,41.1,76769.12,0.0,-0.98387,2e-05,2.3011]
[1779607974565,41.1,76769.08,0.0,-0.98387,2e-05,2.30112]
[1779607979360,41.1,76768.09,0.0,-0.98389,2e-05,2.29931]
[1779607979470,41.1,76768.09,0.0,-0.98389,2e-05,2.29931]
[1779607984635,41.11,76767.49,0.0,-0.98389,2e-05,2.29876]
[1779607985142,41.11,76767.49,0.0,-0.98389,2e-05,2.29876]
[1779607985228,41.11,76767.49,0.0,-0.98389,2e-05,2.29876]
[1779607985620,41.11,76767.49,0.0,-0.98389,2e-05,2.29876]
[1779607985642,41.11,76773.38,0.0,-0.98379,2e-05,2.31142]
[1779607985718,41.11,76773.38,0.0,-0.98379,2e-05,2.31142]
[1779607986649,41.11,76777.32,0.0,-0.98372,2e-05,2.31993]
[1779607993261,41.11,76777.0,0.0,-0.98372,2e-05,2.31932]
[1779607993470,41.11,76777.0,0.0,-0.98372,2e-05,2.31932]
[1779607994752,41.11,76776.75,0.0,-0.98372,2e-05,2.31919]
[1779607994971,41.11,76776.75,0.0,-0.98372,2e-05,2.31919]
[1779607995072,41.11,76776.75,0.0,-0.98372,2e-05,2.31927]
[1779608000546,41.11,76776.63,0.0,-0.98372,2e-05,2.31931]
[1779608000721,41.11,76774.59,0.0,-0.98376,2e-05,2.3151]
[1779608005126,41.11,76771.19,0.0,-0.98381,2e-05,2.30811]
[1779608005220,41.11,76771.19,0.0,-0.98381,2e-05,2.30811]
[1779608005227,41.11,76771.17,0.0,-0.98381,2e-05,2.30816]
[1779608013457,41.11,76772.08,0.0,-0.98379,2e-05,2.31056]
[1779608013471,41.11,76772.08,0.0,-0.98379,2e-05,2.31056]
[1779608018874,41.12,76772.11,0.0,-0.9838,2e-05,2.30919]
[1779608021299,41.12,76771.88,0.0,-0.98381,2e-05,2.30879]
[1779608021470,41.12,76771.88,0.0,-0.98381,2e-05,2.30879]
[1779608022641,41.12,76771.81,0.0,-0.9838,2e-05,2.30882]
[1779608022670,41.12,76771.34,0.0,-0.98381,2e-05,2.30791]
[1779608022721,41.12,76771.34,0.0,-0.98381,2e-05,2.30791]
[1779608027937,41.12,76771.38,0.0,-0.98381,2e-05,2.30844]
[1779608032972,41.12,76771.73,0.0,-0.9838,2e-05,2.30961]
[1779608035469,41.12,76772.06,0.0,-0.98379,2e-05,2.3104]
[1779608041028,41.12,76771.75,0.0,-0.98379,2e-05,2.31032]
[1779608046561,41.13,76771.52,0.0,-0.98379,2e-05,2.31016]
[1779608046579,41.13,76771.88,0.0,-0.98379,2e-05,2.31109]
[1779608047374,41.13,76771.88,0.0,-0.98379,2e-05,2.31109]
[1779608047472,41.13,76771.88,0.0,-0.98379,2e-05,2.31109]
[1779608049088,41.13,76778.35,0.0,-0.98367,2e-05,2.3251]
[1779608054123,41.13,76778.45,0.0,-0.98367,2e-05,2.32561]
[1779608057145,41.13,76775.63,0.0,-0.98372,2e-05,2.31975]
[1779608057827,41.13,76775.63,0.0,-0.98372,2e-05,2.31975]
[1779608057974,41.13,76775.63,0.0,-0.98372,2e-05,2.31975]
[1779608058570,41.13,76775.63,0.0,-0.98372,2e-05,2.31975]
[1779608058721,41.13,76775.63,0.0,-0.98372,2e-05,2.31975]
[1779608058671,41.13,76775.57,0.0,-0.98372,2e-05,2.31976]
[1779608063776,41.13,76773.77,0.0,-0.98375,2e-05,2.31619]
[1779608063971,41.13,76773.77,0.0,-0.98375,2e-05,2.31619]
[1779608064195,41.13,76773.77,0.0,-0.98375,2e-05,2.31619]
[1779608064221,41.13,76773.77,0.0,-0.98375,2e-05,2.31619]
[1779608064251,41.13,76774.17,0.0,-0.98374,2e-05,2.31712]
[1779608066208,41.13,76769.77,0.0,-0.98381,2e-05,2.30787]
[1779608067959,41.13,76770.52,0.0,-0.9838,2e-05,2.30955]
[1779608067970,41.13,76770.52,0.0,-0.9838,2e-05,2.30955]
[1779608068392,41.13,76770.52,0.0,-0.9838,2e-05,2.30955]
[1779608068474,41.13,76770.52,0.0,-0.9838,2e-05,2.30955]
[1779608068489,41.13,76770.13,0.0,-0.9838,2e-05,2.3089]
[1779608073258,41.13,76777.95,0.0,-0.98368,2e-05,2.32374]
[1779608073878,41.13,76777.95,0.0,-0.98368,2e-05,2.32374]
[1779608073970,41.13,76777.95,0.0,-0.98368,2e-05,2.32374]
[1779608074265,41.13,76782.52,0.0,-0.9836,2e-05,2.33364]
[1779608074816,41.13,76782.52,0.0,-0.9836,2e-05,2.33364]
[1779608074970,41.13,76782.52,0.0,-0.9836,2e-05,2.33364]
[1779608077286,41.13,76785.57,0.0,-0.98355,2e-05,2.34037]
[1779608079507,41.13,76785.39,0.0,-0.98355,2e-05,2.34003]
[1779608079719,41.13,76785.39,0.0,-0.98355,2e-05,2.34003]
[1779608079608,41.13,76786.14,0.0,-0.98354,2e-05,2.34173]
[1779608080307,41.13,76791.55,0.0,-0.98344,2e-05,2.35343]
[1779608081314,41.13,76795.34,0.0,-0.98337,2e-05,2.36169]
[1779608082706,41.13,76795.34,0.0,-0.98337,2e-05,2.36169]
[1779608082722,41.13,76795.34,0.0,-0.98337,2e-05,2.36169]
[1779608084335,41.13,76801.19,0.0,-0.98327,2e-05,2.37448]
[1779608085341,41.13,76805.84,0.0,-0.98319,2e-05,2.38464]
[1779608087356,41.13,76801.3,0.0,-0.98327,2e-05,2.37467]
[1779608088756,41.13,76801.3,0.0,-0.98327,2e-05,2.37467]
[1779608088972,41.13,76798.69,0.0,-0.98331,2e-05,2.36898]
[1779608089370,41.13,76796.55,0.0,-0.98335,2e-05,2.36432]
[1779608089839,41.13,76796.55,0.0,-0.98335,2e-05,2.36432]
[1779608089971,41.13,76796.55,0.0,-0.98335,2e-05,2.36432]
[1779608094208,41.13,76797.53,0.0,-0.98333,2e-05,2.3665]
[1779608094220,41.13,76797.53,0.0,-0.98333,2e-05,2.3665]
[1779608094405,41.13,76803.39,0.0,-0.98323,2e-05,2.37929]
[1779608096065,41.13,76802.55,0.0,-0.98325,2e-05,2.37744]
[1779608096220,41.13,76802.55,0.0,-0.98325,2e-05,2.37744]
[1779608098199,41.13,76804.55,0.0,-0.98321,2e-05,2.3818]
[1779608098221,41.13,76804.55,0.0,-0.98321,2e-05,2.3818]
[1779608098443,41.13,76809.03,0.0,-0.98313,2e-05,2.39159]
[1779608099448,41.13,76825.84,0.0,-0.98283,2e-05,2.42864]
[1779608100454,41.13,76830.63,0.0,-0.98274,2e-05,2.43919]
[1779608102469,41.13,76822.89,0.0,-0.98289,2e-05,2.42178]
[1779608103476,41.13,76818.59,0.0,-0.98296,2e-05,2.41219]
[1779608105490,41.13,76815.49,0.0,-0.98302,2e-05,2.40522]
[1779608106035,41.13,76815.49,0.0,-0.98302,2e-05,2.40522]
[1779608106222,41.13,76815.49,0.0,-0.98302,2e-05,2.40522]
[1779608109517,41.13,76809.52,0.0,-0.98313,2e-05,2.39185]
[1779608111533,41.13,76803.01,0.0,-0.98325,2e-05,2.37752]
[1779608111976,41.13,76803.01,0.0,-0.98325,2e-05,2.37752]
[1779608112220,41.13,76803.01,0.0,-0.98325,2e-05,2.37752]
[1779608112692,41.13,76803.01,0.0,-0.98325,2e-05,2.37752]
[1779608112722,41.13,76803.01,0.0,-0.98325,2e-05,2.37752]
[1779608112783,41.13,76802.72,0.0,-0.98325,2e-05,2.37687]
[1779608115560,41.13,76799.34,0.0,-0.98331,2e-05,2.36946]
[1779608120595,41.13,76798.26,0.0,-0.98333,2e-05,2.36708]
[1779608121212,41.13,76798.26,0.0,-0.98333,2e-05,2.36708]
[1779608121219,41.13,76798.26,0.0,-0.98333,2e-05,2.36708]
[1779608123196,41.13,76797.99,0.0,-0.98333,2e-05,2.36649]
[1779608123226,41.13,76797.99,0.0,-0.98333,2e-05,2.36649]
[1779608123616,41.13,76798.01,0.0,-0.98333,2e-05,2.36654]
[1779608127059,41.13,76796.98,0.0,-0.98335,2e-05,2.3643]
[1779608127236,41.13,76796.98,0.0,-0.98335,2e-05,2.3643]
[1779608128110,41.13,76797.59,0.0,-0.98334,2e-05,2.36563]
[1779608128221,41.13,76797.59,0.0,-0.98334,2e-05,2.36563]
[1779608128651,41.13,76797.56,0.0,-0.98334,2e-05,2.36557]
[1779608129658,41.13,76793.92,0.0,-0.98341,2e-05,2.35767]
[1779608130665,41.13,76789.95,0.0,-0.98348,2e-05,2.34909]
[1779608130905,41.13,76789.95,0.0,-0.98348,2e-05,2.34909]
[1779608130970,41.13,76789.95,0.0,-0.98348,2e-05,2.34909]
[1779608138410,41.13,76789.14,0.0,-0.9835,2e-05,2.34524]
[1779608138474,41.13,76789.14,0.0,-0.9835,2e-05,2.34524]
[1779608142421,41.13,76788.99,0.0,-0.9835,2e-05,2.3452]
[1779608142470,41.13,76788.99,0.0,-0.9835,2e-05,2.3452]
[1779608142522,41.13,76788.99,0.0,-0.9835,2e-05,2.34524]
[1779608146746,41.13,76789.01,0.0,-0.9835,2e-05,2.34542]
[1779608146969,41.13,76789.2,0.0,-0.9835,2e-05,2.34587]
[1779608148585,41.13,76789.61,0.0,-0.98349,2e-05,2.3468]
[1779608148722,41.13,76789.61,0.0,-0.98349,2e-05,2.3468]
[1779608148791,41.13,76788.91,0.0,-0.9835,2e-05,2.34533]
[1779608153826,41.13,76788.09,0.0,-0.98352,2e-05,2.34379]
[1779608154202,41.13,76788.09,0.0,-0.98352,2e-05,2.34379]
[1779608154220,41.13,76788.09,0.0,-0.98352,2e-05,2.34379]
[1779608155848,41.14,76785.62,0.0,-0.98356,2e-05,2.33856]
[1779608156850,41.14,76779.9,0.0,-0.98366,2e-05,2.32631]
[1779608161404,41.14,76780.31,0.0,-0.98365,2e-05,2.32742]
[1779608161470,41.14,76780.31,0.0,-0.98365,2e-05,2.32742]
[1779608161631,41.14,76780.31,0.0,-0.98365,2e-05,2.32742]
[1779608161721,41.14,76780.31,0.0,-0.98365,2e-05,2.32742]
[1779608161782,41.14,76780.03,0.0,-0.98365,2e-05,2.32697]
[1779608166649,41.14,76779.54,0.0,-0.98366,2e-05,2.32614]
[1779608166719,41.14,76779.54,0.0,-0.98366,2e-05,2.32614]
[1779608166750,41.14,76780.02,0.0,-0.98365,2e-05,2.32732]
[1779608167175,41.14,76780.02,0.0,-0.98365,2e-05,2.32732]
[1779608167221,41.14,76780.02,0.0,-0.98365,2e-05,2.32732]
[1779608167231,41.14,76785.81,0.0,-0.98355,2e-05,2.33978]
[1779608172910,41.14,76784.82,0.0,-0.98356,2e-05,2.3379]
[1779608172970,41.14,76784.82,0.0,-0.98356,2e-05,2.3379]
[1779608173914,41.14,76785.17,0.0,-0.98356,2e-05,2.33871]
[1779608173969,41.14,76785.17,0.0,-0.98356,2e-05,2.33871]
[1779608173971,41.14,76785.2,0.0,-0.98356,2e-05,2.33883]
[1779608175985,41.14,76794.56,0.0,-0.98339,2e-05,2.35919]
[1779608176992,41.14,76793.89,0.0,-0.9834,2e-05,2.35776]
[1779608178238,41.14,76793.89,0.0,-0.9834,2e-05,2.35776]
[1779608178471,41.14,76793.89,0.0,-0.9834,2e-05,2.35776]
[1779608183478,41.14,76792.3,0.0,-0.98343,2e-05,2.35447]
[1779608183721,41.14,76792.3,0.0,-0.98343,2e-05,2.35447]
[1779608188716,41.14,76792.12,0.0,-0.98343,2e-05,2.35428]
[1779608188813,41.14,76792.18,0.0,-0.98343,2e-05,2.35449]
[1779608188968,41.14,76792.18,0.0,-0.98343,2e-05,2.35449]
[1779608189080,41.14,76792.33,0.0,-0.98343,2e-05,2.35482]
[1779608191320,41.14,76791.86,0.0,-0.98343,2e-05,2.35385]
[1779608191474,41.14,76791.86,0.0,-0.98343,2e-05,2.35385]
[1779608195443,41.14,76791.87,0.0,-0.98345,2e-05,2.3518]
[1779608195472,41.14,76791.87,0.0,-0.98345,2e-05,2.3518]
[1779608195483,41.14,76788.46,0.0,-0.98351,2e-05,2.34456]
[1779608196267,41.14,76788.46,0.0,-0.98351,2e-05,2.34456]
[1779608196470,41.14,76788.46,0.0,-0.98351,2e-05,2.34456]
[1779608201358,41.15,76786.09,0.0,-0.98353,2e-05,2.34149]
[1779608201469,41.15,76786.09,0.0,-0.98353,2e-05,2.34149]
[1779608201571,41.16,76785.12,0.0,-0.98354,2e-05,2.34063]
[1779608202004,41.16,76785.12,0.0,-0.98354,2e-05,2.34063]
[1779608202224,41.16,76785.12,0.0,-0.98354,2e-05,2.34063]
[1779608207362,41.17,76784.22,0.0,-0.98353,2e-05,2.34115]
[1779608207471,41.17,76784.22,0.0,-0.98353,2e-05,2.34115]
[1779608209447,41.17,76783.7,0.0,-0.98353,2e-05,2.34126]
[1779608209468,41.17,76783.7,0.0,-0.98353,2e-05,2.34126]
[1779608209469,41.17,76783.77,0.0,-0.98352,2e-05,2.34265]
[1779608213533,41.18,76782.98,0.0,-0.98352,2e-05,2.34217]
[1779608213721,41.18,76782.98,0.0,-0.98352,2e-05,2.34217]
[1779608219296,41.2,76783.61,0.0,-0.98348,2e-05,2.34782]
[1779608221891,41.2,76783.65,0.0,-0.98347,2e-05,2.34852]
[1779608221970,41.2,76783.65,0.0,-0.98347,2e-05,2.34852]
[1779608224884,41.2,76783.31,0.0,-0.98347,2e-05,2.349]
[1779608224971,41.21,76783.04,0.0,-0.98346,2e-05,2.34963]
[1779608225337,41.21,76783.47,0.0,-0.98345,2e-05,2.35116]
[1779608227048,41.21,76783.47,0.0,-0.98345,2e-05,2.35116]
[1779608227220,41.21,76783.47,0.0,-0.98345,2e-05,2.35116]
[1779608232843,41.22,76783.28,0.0,-0.98343,2e-05,2.35377]
[1779608236445,41.23,76783.28,0.0,-0.98341,2e-05,2.35557]
[1779608236470,41.23,76783.28,0.0,-0.98341,2e-05,2.35557]
[1779608236572,41.24,76783.28,0.0,-0.98339,2e-05,2.35792]
[1779608237029,41.24,76783.28,0.0,-0.98339,2e-05,2.35792]
[1779608237223,41.24,76783.28,0.0,-0.98339,2e-05,2.35792]
[1779608242823,41.24,76783.66,0.0,-0.98337,2e-05,2.3604]
[1779608242825,41.25,76778.61,0.0,-0.98346,2e-05,2.35003]
[1779608242971,41.25,76778.61,0.0,-0.98346,2e-05,2.35003]
[1779608243468,41.25,76777.21,0.0,-0.98348,2e-05,2.34701]
[1779608244021,41.25,76777.21,0.0,-0.98348,2e-05,2.34701]
[1779608244219,41.25,76777.21,0.0,-0.98348,2e-05,2.34701]
[1779608249510,41.25,76775.79,0.0,-0.98349,2e-05,2.34571]
[1779608251621,41.25,76775.79,0.0,-0.98349,2e-05,2.34571]
[1779608251719,41.25,76775.79,0.0,-0.98349,2e-05,2.34571]
[1779608251722,41.25,76775.19,0.0,-0.98352,2e-05,2.34229]
[1779608253063,41.25,76775.52,0.0,-0.98351,2e-05,2.34308]
[1779608253220,41.25,76775.52,0.0,-0.98351,2e-05,2.34308]
[1779608259040,41.26,76775.96,0.0,-0.98349,2e-05,2.34517]
[1779608259223,41.26,76775.96,0.0,-0.98349,2e-05,2.34517]
[1779608260298,41.26,76775.8,0.0,-0.9835,2e-05,2.3449]
[1779608260469,41.26,76775.8,0.0,-0.9835,2e-05,2.3449]
[1779608260587,41.26,76775.78,0.0,-0.9835,2e-05,2.34494]
[1779608265622,41.26,76775.8,0.0,-0.98349,2e-05,2.3454]
[1779608267636,41.26,76777.34,0.0,-0.98346,2e-05,2.34889]
[1779608268764,41.26,76777.34,0.0,-0.98346,2e-05,2.34889]
[1779608268971,41.26,76776.68,0.0,-0.98348,2e-05,2.34754]
[1779608271664,41.26,76779.19,0.0,-0.98343,2e-05,2.35321]
[1779608272723,41.26,76779.19,0.0,-0.98343,2e-05,2.35321]
[1779608272974,41.26,76778.49,0.0,-0.98344,2e-05,2.35177]
[1779608278903,41.26,76778.46,0.0,-0.98344,2e-05,2.35208]
[1779608278972,41.26,76778.14,0.0,-0.98344,2e-05,2.35146]
[1779608283468,41.26,76777.19,0.0,-0.98346,2e-05,2.34972]
[1779608283748,41.26,76777.3,0.0,-0.98345,2e-05,2.35004]
[1779608286792,41.27,76777.28,0.0,-0.98345,2e-05,2.35016]
[1779608286977,41.27,76777.36,0.0,-0.98345,2e-05,2.35041]
[1779608289790,41.27,76781.99,0.0,-0.98337,2e-05,2.36065]
[1779608291139,41.27,76784.45,0.0,-0.98332,2e-05,2.36605]
[1779608291222,41.27,76784.45,0.0,-0.98332,2e-05,2.36605]
[1779608291419,41.27,76784.45,0.0,-0.98332,2e-05,2.36605]
[1779608291471,41.27,76784.45,0.0,-0.98332,2e-05,2.36605]
[1779608291805,41.27,76785.29,0.0,-0.98331,2e-05,2.36792]
[1779608294826,41.27,76788.34,0.0,-0.98325,2e-05,2.37468]
[1779608299587,41.27,76787.58,0.0,-0.98327,2e-05,2.37314]
[1779608299719,41.27,76787.58,0.0,-0.98327,2e-05,2.37314]
[1779608300094,41.27,76787.6,0.0,-0.98327,2e-05,2.37326]
[1779608300220,41.27,76787.6,0.0,-0.98327,2e-05,2.37326]
[1779608300867,41.27,76787.58,0.0,-0.98327,2e-05,2.37326]
[1779608305903,41.27,76787.42,0.0,-0.98327,2e-05,2.37309]
[1779608309482,41.27,76787.16,0.0,-0.98327,2e-05,2.37264]
[1779608309719,41.27,76787.16,0.0,-0.98327,2e-05,2.37264]
[1779608315974,41.27,76786.91,0.0,-0.98329,2e-05,2.37007]
[1779608316981,41.27,76783.82,0.0,-0.98334,2e-05,2.36341]
[1779608317087,41.27,76783.82,0.0,-0.98334,2e-05,2.36341]
[1779608317222,41.27,76783.82,0.0,-0.98334,2e-05,2.36341]
[1779608319039,41.27,76786.76,0.0,-0.98329,2e-05,2.36988]
[1779608319221,41.27,76786.76,0.0,-0.98329,2e-05,2.36988]
[1779608320030,41.27,76785.69,0.0,-0.98331,2e-05,2.36759]
[1779608322581,41.27,76785.38,0.0,-0.98331,2e-05,2.36696]
[1779608322719,41.27,76785.38,0.0,-0.98331,2e-05,2.36696]
[1779608328060,41.27,76784.62,0.0,-0.98333,2e-05,2.3656]
[1779608333094,41.27,76785.17,0.0,-0.98331,2e-05,2.36699]
[1779608334042,41.27,76785.17,0.0,-0.98331,2e-05,2.36699]
[1779608334223,41.27,76785.17,0.0,-0.98331,2e-05,2.36699]
[1779608336582,41.27,76785.17,0.0,-0.98331,2e-05,2.36706]
[1779608336720,41.27,76785.17,0.0,-0.98331,2e-05,2.36706]
[1779608336821,41.27,76785.69,0.0,-0.9833,2e-05,2.36827]
[1779608342160,41.27,76785.34,0.0,-0.98331,2e-05,2.36769]
[1779608343163,41.27,76785.34,0.0,-0.98331,2e-05,2.36769]
[1779608343220,41.27,76785.34,0.0,-0.98331,2e-05,2.36769]
[1779608349209,41.28,76784.89,0.0,-0.98331,2e-05,2.36701]
[1779608350839,41.28,76784.89,0.0,-0.98331,2e-05,2.36701]
[1779608350970,41.28,76784.89,0.0,-0.98331,2e-05,2.36701]
[1779608353262,41.28,76784.61,0.0,-0.98332,2e-05,2.36654]
[1779608353470,41.28,76784.61,0.0,-0.98332,2e-05,2.36654]
[1779608353527,41.28,76789.75,0.0,-0.98323,2e-05,2.37775]
[1779608354244,41.28,76793.24,0.0,-0.98316,2e-05,2.38539]
[1779608356525,41.28,76792.97,0.0,-0.98317,2e-05,2.38481]
[1779608356719,41.28,76792.97,0.0,-0.98317,2e-05,2.38481]
[1779608362300,41.28,76792.74,0.0,-0.98317,2e-05,2.38442]
[1779608368342,41.28,76792.99,0.0,-0.98317,2e-05,2.38508]
[1779608371254,41.28,76792.82,0.0,-0.98317,2e-05,2.38477]
[1779608371474,41.28,76792.82,0.0,-0.98317,2e-05,2.38477]
[1779608374631,41.28,76794.23,0.0,-0.98315,2e-05,2.38618]
[1779608374720,41.28,76794.23,0.0,-0.98315,2e-05,2.38618]
[1779608374733,41.28,76794.24,0.0,-0.98315,2e-05,2.38626]
[1779608375277,41.28,76794.24,0.0,-0.98315,2e-05,2.38626]
[1779608375469,41.28,76794.24,0.0,-0.98315,2e-05,2.38626]
[1779608385798,41.28,76795.42,0.0,-0.98313,2e-05,2.38895]
[1779608385974,41.28,76795.42,0.0,-0.98313,2e-05,2.38895]
[1779608386470,41.28,76789.21,0.0,-0.98324,2e-05,2.37557]
[1779608388925,41.28,76789.38,0.0,-0.98324,2e-05,2.37599]
[1779608388970,41.28,76789.38,0.0,-0.98324,2e-05,2.37599]
[1779608389070,41.28,76789.72,0.0,-0.98323,2e-05,2.37682]
[1779608390536,41.28,76789.33,0.0,-0.98324,2e-05,2.37597]
[1779608390719,41.28,76789.33,0.0,-0.98324,2e-05,2.37597]
[1779608396540,41.28,76786.14,0.0,-0.98329,2e-05,2.36938]
[1779608401597,41.28,76785.22,0.0,-0.98331,2e-05,2.36759]
[1779608401720,41.28,76785.22,0.0,-0.98331,2e-05,2.36759]
[1779608401819,41.28,76785.25,0.0,-0.9833,2e-05,2.36776]
[1779608404787,41.28,76785.1,0.0,-0.98331,2e-05,2.36748]
[1779608404972,41.28,76785.1,0.0,-0.98331,2e-05,2.36748]
[1779608410638,41.29,76777.05,0.0,-0.98344,2e-05,2.35048]
[1779608411638,41.29,76777.05,0.0,-0.98344,2e-05,2.35048]
[1779608411937,41.29,76776.79,0.0,-0.98345,2e-05,2.35007]
[1779608414514,41.29,76777.1,0.0,-0.98344,2e-05,2.35081]
[1779608419702,41.29,76776.81,0.0,-0.98344,2e-05,2.3507]
[1779608424720,41.29,76776.85,0.0,-0.98344,2e-05,2.35092]
[1779608429772,41.29,76777.19,0.0,-0.98343,2e-05,2.3522]
[1779608430529,41.29,76777.19,0.0,-0.98343,2e-05,2.3522]
[1779608430722,41.29,76777.19,0.0,-0.98343,2e-05,2.3522]
[1779608430779,41.29,76777.28,0.0,-0.98343,2e-05,2.35246]
[1779608433779,41.29,76777.28,0.0,-0.98343,2e-05,2.35246]
[1779608433971,41.29,76777.28,0.0,-0.98343,2e-05,2.35246]
[1779608447900,41.3,76777.4,0.0,-0.98343,2e-05,2.35153]
[1779608450076,41.3,76777.36,0.0,-0.98343,2e-05,2.35151]
[1779608450123,41.3,76777.36,0.0,-0.98343,2e-05,2.35151]
[1779608450224,41.3,76777.24,0.0,-0.98343,2e-05,2.35131]
[1779608450922,41.3,76777.2,0.0,-0.98343,2e-05,2.35128]
[1779608459985,41.3,76773.26,0.0,-0.9835,2e-05,2.34338]
[1779608461980,41.3,76773.47,0.0,-0.98349,2e-05,2.3439]
[1779608462070,41.3,76773.47,0.0,-0.98349,2e-05,2.3439]
[1779608462076,41.3,76773.34,0.0,-0.9835,2e-05,2.3437]
[1779608462222,41.3,76773.34,0.0,-0.9835,2e-05,2.3437]
[1779608468041,41.3,76773.34,0.0,-0.98349,2e-05,2.34413]
[1779608473075,41.3,76773.08,0.0,-0.98349,2e-05,2.34395]
[1779608475263,41.3,76772.98,0.0,-0.98349,2e-05,2.34389]
[1779608475316,41.3,76772.98,0.0,-0.98349,2e-05,2.34389]
[1779608475473,41.3,76772.98,0.0,-0.98349,2e-05,2.34389]
[1779608477104,41.3,76771.02,0.0,-0.98353,2e-05,2.33983]
[1779608479118,41.3,76767.95,0.0,-0.98358,2e-05,2.3334]
[1779608479745,41.3,76767.95,0.0,-0.98358,2e-05,2.3334]
[1779608479845,41.3,76767.95,0.0,-0.98358,2e-05,2.3334]
[1779608479971,41.3,76767.95,0.0,-0.98358,2e-05,2.3334]
[1779608480125,41.3,76767.36,0.0,-0.98359,2e-05,2.33224]
[1779608486166,41.31,76767.35,0.0,-0.98358,2e-05,2.33282]
[1779608491131,41.31,76767.32,0.0,-0.98358,2e-05,2.33307]
[1779608491163,41.31,76767.05,0.0,-0.9836,2e-05,2.33044]
[1779608491220,41.31,76767.05,0.0,-0.9836,2e-05,2.33044]
[1779608491240,41.31,76767.05,0.0,-0.9836,2e-05,2.33044]
[1779608491469,41.31,76767.05,0.0,-0.9836,2e-05,2.33044]
[1779608497244,41.31,76767.25,0.0,-0.98359,2e-05,2.33152]
[1779608500578,41.31,76766.9,0.0,-0.9836,2e-05,2.33099]
[1779608500696,41.31,76766.9,0.0,-0.9836,2e-05,2.33099]
[1779608500722,41.31,76766.9,0.0,-0.9836,2e-05,2.33099]
[1779608500798,41.31,76766.74,0.0,-0.9836,2e-05,2.33087]
[1779608508321,41.32,76767.89,0.0,-0.98357,2e-05,2.33412]
[1779608511301,41.32,76767.27,0.0,-0.98358,2e-05,2.333]
[1779608511376,41.32,76767.27,0.0,-0.98358,2e-05,2.333]
[1779608511471,41.32,76767.27,0.0,-0.98358,2e-05,2.333]
[1779608511568,41.32,76767.18,0.0,-0.98358,2e-05,2.33292]
[1779608517385,41.32,76766.62,0.0,-0.98358,2e-05,2.33238]
[1779608518811,41.32,76766.62,0.0,-0.98358,2e-05,2.33238]
[1779608518859,41.32,76766.62,0.0,-0.98358,2e-05,2.33238]
[1779608518973,41.32,76766.62,0.0,-0.98358,2e-05,2.33238]
[1779608519073,41.32,76766.62,0.0,-0.98358,2e-05,2.3326]
[1779608524434,41.32,76766.64,0.0,-0.98358,2e-05,2.33318]
[1779608529469,41.32,76761.99,0.0,-0.98365,2e-05,2.32376]
[1779608531750,41.33,76760.01,0.0,-0.98369,2e-05,2.31965]
[1779608531865,41.33,76760.01,0.0,-0.98369,2e-05,2.31965]
[1779608531972,41.33,76760.01,0.0,-0.98369,2e-05,2.31965]
[1779608532072,41.33,76757.34,0.0,-0.98373,2e-05,2.31421]
[1779608538532,41.33,76758.63,0.0,-0.9837,2e-05,2.31775]
[1779608539539,41.33,76765.95,0.0,-0.98357,2e-05,2.33353]
[1779608540546,41.33,76766.15,0.0,-0.98357,2e-05,2.33405]
[1779608541786,41.33,76766.15,0.0,-0.98357,2e-05,2.33405]
[1779608541838,41.33,76766.15,0.0,-0.98357,2e-05,2.33405]
[1779608541971,41.33,76766.15,0.0,-0.98357,2e-05,2.33405]
[1779608542072,41.33,76765.74,0.0,-0.98358,2e-05,2.33336]
[1779608548192,41.33,76766.08,0.0,-0.98357,2e-05,2.33448]
[1779608548219,41.33,76766.08,0.0,-0.98357,2e-05,2.33448]
[1779608548228,41.33,76766.08,0.0,-0.98357,2e-05,2.33448]
[1779608548201,41.33,76766.23,0.0,-0.98356,2e-05,2.33499]
[1779608548468,41.33,76766.23,0.0,-0.98356,2e-05,2.33499]
[1779608554648,41.34,76765.19,0.0,-0.98359,2e-05,2.33109]
[1779608561698,41.34,76765.22,0.0,-0.98358,2e-05,2.33187]
[1779608564329,41.34,76765.32,0.0,-0.98358,2e-05,2.33228]
[1779608564379,41.34,76765.32,0.0,-0.98358,2e-05,2.33228]
[1779608564471,41.34,76765.32,0.0,-0.98358,2e-05,2.33228]
[1779608564571,41.34,76765.32,0.0,-0.98358,2e-05,2.33238]
[1779608572775,41.34,76765.23,0.0,-0.98358,2e-05,2.333]
[1779608574163,41.34,76765.23,0.0,-0.98358,2e-05,2.333]
[1779608574216,41.34,76765.23,0.0,-0.98358,2e-05,2.333]
[1779608574224,41.34,76765.23,0.0,-0.98358,2e-05,2.333]
[1779608574264,41.34,76765.44,0.0,-0.98357,2e-05,2.33364]
[1779608574471,41.34,76765.44,0.0,-0.98357,2e-05,2.33364]
[1779608579824,41.34,76765.58,0.0,-0.98356,2e-05,2.33444]
[1779608584860,41.35,76765.2,0.0,-0.98357,2e-05,2.33421]
[1779608586596,41.35,76765.2,0.0,-0.98357,2e-05,2.33421]
[1779608586692,41.35,76765.2,0.0,-0.98357,2e-05,2.33421]
[1779608586723,41.35,76765.2,0.0,-0.98357,2e-05,2.33421]
[1779608586874,41.35,76765.13,0.0,-0.98357,2e-05,2.33426]
[1779608591909,41.35,76764.56,0.0,-0.98357,2e-05,2.33352]
[1779608596754,41.35,76764.53,0.0,-0.98357,2e-05,2.33385]
[1779608596916,41.35,76764.53,0.0,-0.98357,2e-05,2.33385]
[1779608596969,41.35,76764.53,0.0,-0.98357,2e-05,2.33385]
[1779608597016,41.35,76764.29,0.0,-0.98357,2e-05,2.33344]
[1779608599965,41.35,76770.77,0.0,-0.98346,2e-05,2.34765]
[1779608600971,41.35,76776.9,0.0,-0.98335,2e-05,2.36095]
[1779608602099,41.35,76776.9,0.0,-0.98335,2e-05,2.36095]
[1779608602163,41.35,76776.9,0.0,-0.98335,2e-05,2.36095]
[1779608602221,41.35,76776.9,0.0,-0.98335,2e-05,2.36095]
[1779608602199,41.35,76777.73,0.0,-0.98333,2e-05,2.3628]
[1779608602986,41.35,76777.79,0.0,-0.98333,2e-05,2.36297]
[1779608608023,41.35,76777.5,0.0,-0.98334,2e-05,2.36254]
[1779608609337,41.35,76777.62,0.0,-0.98333,2e-05,2.36283]
[1779608609473,41.35,76777.62,0.0,-0.98333,2e-05,2.36283]
[1779608611588,41.35,76777.03,0.0,-0.98336,2e-05,2.35934]
[1779608611720,41.35,76777.03,0.0,-0.98336,2e-05,2.35934]
[1779608614063,41.35,76776.73,0.0,-0.98336,2e-05,2.35878]
[1779608619273,41.36,76776.6,0.0,-0.98336,2e-05,2.35858]
[1779608619471,41.36,76776.6,0.0,-0.98336,2e-05,2.35858]
[1779608625140,41.36,76775.67,0.0,-0.98338,2e-05,2.35675]
[1779608625785,41.36,76775.67,0.0,-0.98338,2e-05,2.35675]
[1779608625792,41.36,76775.67,0.0,-0.98338,2e-05,2.35675]
[1779608625970,41.36,76775.67,0.0,-0.98338,2e-05,2.35675]
[1779608626147,41.36,76775.33,0.0,-0.98339,2e-05,2.35603]
[1779608631182,41.36,76774.66,0.0,-0.9834,2e-05,2.35466]
[1779608634587,41.36,76774.55,0.0,-0.9834,2e-05,2.35445]
[1779608634712,41.36,76774.55,0.0,-0.9834,2e-05,2.35445]
[1779608634721,41.36,76774.55,0.0,-0.9834,2e-05,2.35445]
[1779608640245,41.36,76774.31,0.0,-0.9834,2e-05,2.35399]
[1779608645274,41.36,76773.28,0.0,-0.98342,2e-05,2.35179]
[1779608645323,41.36,76773.28,0.0,-0.98342,2e-05,2.35179]
[1779608645484,41.36,76773.28,0.0,-0.98342,2e-05,2.35179]
[1779608645584,41.36,76773.28,0.0,-0.98342,2e-05,2.3518]
[1779608651322,41.36,76773.4,0.0,-0.98342,2e-05,2.35208]
[1779608651954,41.36,76773.4,0.0,-0.98342,2e-05,2.35208]
[1779608651973,41.36,76773.4,0.0,-0.98342,2e-05,2.35208]
[1779608652027,41.36,76773.4,0.0,-0.98342,2e-05,2.35208]
[1779608652228,41.36,76773.4,0.0,-0.98342,2e-05,2.35208]
[1779608652329,41.36,76773.09,0.0,-0.98342,2e-05,2.35141]
[1779608658371,41.36,76774.03,0.0,-0.98341,2e-05,2.35343]
[1779608661673,41.36,76774.1,0.0,-0.98341,2e-05,2.35357]
[1779608661728,41.36,76774.1,0.0,-0.98341,2e-05,2.35357]
[1779608661972,41.36,76774.1,0.0,-0.98341,2e-05,2.35357]
[1779608662071,41.36,76774.45,0.0,-0.9834,2e-05,2.35431]
[1779608667433,41.36,76773.96,0.0,-0.98341,2e-05,2.35321]
[1779608673476,41.36,76774.0,0.0,-0.98342,2e-05,2.35097]
[1779608675995,41.36,76773.55,0.0,-0.98343,2e-05,2.34999]
[1779608676120,41.36,76773.55,0.0,-0.98343,2e-05,2.34999]
[1779608676220,41.36,76773.55,0.0,-0.98343,2e-05,2.34999]
[1779608676321,41.36,76773.55,0.0,-0.98343,2e-05,2.34998]
[1779608681532,41.36,76771.04,0.0,-0.98348,2e-05,2.34454]
[1779608687171,41.36,76770.9,0.0,-0.98348,2e-05,2.34425]
[1779608687218,41.36,76770.9,0.0,-0.98348,2e-05,2.34425]
[1779608687254,41.36,76770.9,0.0,-0.98348,2e-05,2.34425]
[1779608687349,41.36,76771.02,0.0,-0.98348,2e-05,2.34451]
[1779608687471,41.36,76771.02,0.0,-0.98348,2e-05,2.34451]
[1779608692609,41.36,76777.17,0.0,-0.98337,2e-05,2.35778]
[1779608693903,41.36,76777.17,0.0,-0.98337,2e-05,2.35778]
[1779608693970,41.36,76777.17,0.0,-0.98337,2e-05,2.35778]
[1779608694045,41.36,76777.17,0.0,-0.98337,2e-05,2.35778]
[1779608694220,41.36,76777.17,0.0,-0.98337,2e-05,2.35778]
[1779608694305,41.36,76780.24,0.0,-0.98331,2e-05,2.36436]
[1779608694623,41.36,76786.83,0.0,-0.9832,2e-05,2.37867]
[1779608696637,41.36,76792.15,0.0,-0.9831,2e-05,2.39015]
[1779608697466,41.36,76792.15,0.0,-0.9831,2e-05,2.39015]
[1779608697469,41.36,76792.15,0.0,-0.9831,2e-05,2.39015]
[1779608697724,41.36,76792.15,0.0,-0.9831,2e-05,2.39015]
[1779608697822,41.36,76792.65,0.0,-0.9831,2e-05,2.39117]
[1779608699658,41.35,76795.84,0.0,-0.98304,2e-05,2.398]
[1779608704695,41.35,76796.31,0.0,-0.98304,2e-05,2.39865]
[1779608705702,41.35,76790.01,0.0,-0.98315,2e-05,2.38481]
[1779608707224,41.35,76790.01,0.0,-0.98315,2e-05,2.38481]
[1779608707282,41.35,76790.01,0.0,-0.98315,2e-05,2.38481]
[1779608707325,41.35,76787.31,0.0,-0.9832,2e-05,2.37885]
[1779608707470,41.35,76787.31,0.0,-0.9832,2e-05,2.37885]
[1779608707719,41.35,76783.13,0.0,-0.98327,2e-05,2.36977]
[1779608712754,41.36,76782.43,0.0,-0.98328,2e-05,2.36917]
[1779608713761,41.36,76777.79,0.0,-0.98336,2e-05,2.35911]
[1779608716024,41.36,76776.38,0.0,-0.98338,2e-05,2.35607]
[1779608716184,41.36,76776.38,0.0,-0.98338,2e-05,2.35607]
[1779608716220,41.36,76776.38,0.0,-0.98338,2e-05,2.35607]
[1779608716236,41.36,76776.66,0.0,-0.98338,2e-05,2.35669]
[1779608716782,41.36,76780.21,0.0,-0.98331,2e-05,2.36437]
[1779608722056,41.36,76780.09,0.0,-0.98332,2e-05,2.36408]
[1779608722141,41.36,76780.09,0.0,-0.98332,2e-05,2.36408]
[1779608722221,41.36,76780.09,0.0,-0.98332,2e-05,2.36408]
[1779608722285,41.36,76779.39,0.0,-0.98333,2e-05,2.36256]
[1779608727860,41.36,76778.09,0.0,-0.98335,2e-05,2.35974]
[1779608731581,41.36,76777.85,0.0,-0.98336,2e-05,2.35922]
[1779608731720,41.36,76777.85,0.0,-0.98336,2e-05,2.35922]
[1779608731767,41.36,76777.85,0.0,-0.98336,2e-05,2.35922]
[1779608731974,41.36,76777.85,0.0,-0.98336,2e-05,2.35922]
[1779608732028,41.36,76777.85,0.0,-0.98337,2e-05,2.35695]
[1779608737931,41.36,76776.57,0.0,-0.98339,2e-05,2.35419]
[1779608738500,41.36,76776.57,0.0,-0.98339,2e-05,2.35419]
[1779608738662,41.36,76776.57,0.0,-0.98339,2e-05,2.35419]
[1779608738721,41.36,76776.57,0.0,-0.98339,2e-05,2.35419]
[1779608738937,41.36,76776.52,0.0,-0.98339,2e-05,2.35409]
[1779608746994,41.37,76776.58,0.0,-0.98337,2e-05,2.35748]
[1779608748224,41.37,76776.58,0.0,-0.98337,2e-05,2.35748]
[1779608748327,41.37,76776.58,0.0,-0.98337,2e-05,2.35748]
[1779608748425,41.37,76776.1,0.0,-0.98337,2e-05,2.35698]
[1779608748471,41.37,76776.1,0.0,-0.98337,2e-05,2.35698]
[1779608752029,41.37,76776.09,0.0,-0.98337,2e-05,2.35695]
[1779608757064,41.37,76775.86,0.0,-0.98338,2e-05,2.35645]
[1779608758311,41.37,76775.86,0.0,-0.98338,2e-05,2.35645]
[1779608758346,41.37,76775.74,0.0,-0.98338,2e-05,2.35618]
[1779608758471,41.37,76775.74,0.0,-0.98338,2e-05,2.35618]
[1779608758498,41.37,76775.74,0.0,-0.98338,2e-05,2.35618]
[1779608758725,41.37,76775.74,0.0,-0.98338,2e-05,2.35618]
[1779608761091,41.37,76775.8,0.0,-0.98338,2e-05,2.3563]
[1779608766359,41.37,76775.74,0.0,-0.98338,2e-05,2.35617]
[1779608766470,41.37,76775.51,0.0,-0.98338,2e-05,2.35566]
[1779608766628,41.37,76775.51,0.0,-0.98338,2e-05,2.35566]
[1779608766721,41.37,76775.51,0.0,-0.98338,2e-05,2.35566]
[1779608767134,41.37,76775.37,0.0,-0.98338,2e-05,2.35535]
[1779608769148,41.37,76766.64,0.0,-0.98354,2e-05,2.33656]
[1779608769496,41.37,76766.64,0.0,-0.98354,2e-05,2.33656]
[1779608769718,41.37,76766.64,0.0,-0.98354,2e-05,2.33656]
[1779608769831,41.37,76766.64,0.0,-0.98354,2e-05,2.33656]
[1779608769971,41.37,76766.64,0.0,-0.98354,2e-05,2.33656]
[1779608770155,41.37,76766.9,0.0,-0.98353,2e-05,2.33714]
[1779608775190,41.37,76766.35,0.0,-0.98354,2e-05,2.3361]
[1779608779540,41.37,76765.87,0.0,-0.98355,2e-05,2.33517]
[1779608779719,41.37,76765.87,0.0,-0.98355,2e-05,2.33517]
[1779608779785,41.37,76765.87,0.0,-0.98355,2e-05,2.33517]
[1779608779972,41.37,76765.87,0.0,-0.98355,2e-05,2.33517]
[1779608780224,41.37,76765.36,0.0,-0.98356,2e-05,2.33409]
[1779608784252,41.37,76762.99,0.0,-0.9836,2e-05,2.32912]
[1779608786681,41.37,76762.72,0.0,-0.9836,2e-05,2.32861]
[1779608786718,41.37,76762.72,0.0,-0.9836,2e-05,2.32861]
[1779608786962,41.37,76762.72,0.0,-0.9836,2e-05,2.32861]
[1779608786970,41.37,76762.72,0.0,-0.9836,2e-05,2.32861]
[1779608787273,41.37,76762.84,0.0,-0.9836,2e-05,2.3289]
[1779608792309,41.37,76764.83,0.0,-0.98358,2e-05,2.33107]
[1779608792752,41.37,76764.83,0.0,-0.98358,2e-05,2.33107]
[1779608792974,41.37,76764.83,0.0,-0.98358,2e-05,2.33107]
[1779608793151,41.37,76764.83,0.0,-0.98358,2e-05,2.33107]
[1779608793222,41.37,76764.83,0.0,-0.98358,2e-05,2.33107]
[1779608793316,41.37,76764.98,0.0,-0.98358,2e-05,2.33142]
[1779608795330,41.37,76762.82,0.0,-0.98361,2e-05,2.32686]
[1779608800140,41.37,76762.5,0.0,-0.98362,2e-05,2.32632]
[1779608800221,41.37,76762.5,0.0,-0.98362,2e-05,2.32632]
[1779608800429,41.37,76762.5,0.0,-0.98362,2e-05,2.32632]
[1779608800470,41.37,76762.5,0.0,-0.98362,2e-05,2.32632]
[1779608800479,41.37,76761.98,0.0,-0.98363,2e-05,2.32525]
[1779608802379,41.37,76763.72,0.0,-0.98359,2e-05,2.32904]
[1779608807327,41.37,76763.94,0.0,-0.98359,2e-05,2.32955]
[1779608807469,41.37,76763.94,0.0,-0.98359,2e-05,2.32955]
[1779608807414,41.37,76761.82,0.0,-0.98363,2e-05,2.32514]
[1779608807726,41.37,76761.82,0.0,-0.98363,2e-05,2.32514]
[1779608807872,41.37,76761.82,0.0,-0.98363,2e-05,2.32514]
[1779608808421,41.37,76760.91,0.0,-0.98364,2e-05,2.32323]
[1779608809427,41.37,76757.11,0.0,-0.98371,2e-05,2.31517]
[1779608811564,41.38,76756.98,0.0,-0.98371,2e-05,2.31501]
[1779608811719,41.38,76756.98,0.0,-0.98371,2e-05,2.31501]
[1779608817483,41.38,76756.73,0.0,-0.98371,2e-05,2.31485]
[1779608817704,41.38,76756.73,0.0,-0.98371,2e-05,2.31485]
[1779608817721,41.38,76756.73,0.0,-0.98371,2e-05,2.31485]
[1779608821512,41.38,76752.66,0.0,-0.98378,2e-05,2.30647]
[1779608822408,41.38,76752.66,0.0,-0.98378,2e-05,2.30647]
[1779608822470,41.38,76752.66,0.0,-0.98378,2e-05,2.30647]
[1779608822722,41.38,76752.66,0.0,-0.98378,2e-05,2.30656]
[1779608822802,41.38,76751.87,0.0,-0.98379,2e-05,2.30488]
[1779608826547,41.38,76748.37,0.0,-0.98385,2e-05,2.29782]
[1779608831583,41.38,76746.26,0.0,-0.98388,2e-05,2.29388]
[1779608836617,41.38,76748.06,0.0,-0.98384,2e-05,2.29822]
[1779608837625,41.38,76754.64,0.0,-0.98373,2e-05,2.31229]
[1779608841653,41.39,76749.15,0.0,-0.98382,2e-05,2.30094]
[1779608843667,41.39,76746.04,0.0,-0.98387,2e-05,2.29456]
[1779608849709,41.39,76745.52,0.0,-0.98388,2e-05,2.29411]
[1779608856468,41.39,76744.89,0.0,-0.9839,2e-05,2.29097]
[1779608856722,41.39,76744.89,0.0,-0.9839,2e-05,2.29097]
[1779608858719,41.39,76744.46,0.0,-0.9839,2e-05,2.29051]
[1779608865821,41.4,76744.52,0.0,-0.98389,2e-05,2.29156]
[1779608867209,41.4,76744.52,0.0,-0.98389,2e-05,2.29156]
[1779608867222,41.4,76744.52,0.0,-0.98389,2e-05,2.29156]
[1779608867303,41.4,76744.52,0.0,-0.98389,2e-05,2.29179]
[1779608872870,41.4,76744.21,0.0,-0.98389,2e-05,2.29172]
[1779608878912,41.4,76744.82,0.0,-0.98388,2e-05,2.29371]
[1779608883947,41.4,76743.81,0.0,-0.98389,2e-05,2.29217]
[1779608889222,41.4,76743.23,0.0,-0.9839,2e-05,2.29106]
[1779608896030,41.41,76743.49,0.0,-0.98388,2e-05,2.29293]
[1779608904087,41.41,76744.28,0.0,-0.98386,2e-05,2.2955]
[1779608912145,41.42,76745.11,0.0,-0.98386,2e-05,2.29586]
[1779608921208,41.42,76745.14,0.0,-0.98385,2e-05,2.2969]
[1779608926243,41.42,76744.68,0.0,-0.98385,2e-05,2.29639]
[1779608930271,41.42,76741.67,0.0,-0.9839,2e-05,2.29042]
[1779608935306,41.43,76739.49,0.0,-0.98393,2e-05,2.28635]
[1779608936618,41.43,76739.49,0.0,-0.98393,2e-05,2.28635]
[1779608936313,41.43,76704.15,0.0,-0.98452,2e-05,2.21291]
[1779608937320,41.43,76701.36,0.0,-0.98457,2e-05,2.20742]
[1779608939677,41.43,76703.54,0.0,-0.98453,2e-05,2.21237]
[1779608940341,41.43,76714.18,0.0,-0.98435,2e-05,2.23456]
[1779608941348,41.43,76717.3,0.0,-0.9843,2e-05,2.24122]
[1779608945298,41.43,76714.53,0.0,-0.98434,2e-05,2.23606]
[1779608945469,41.43,76714.53,0.0,-0.98434,2e-05,2.23606]
[1779608945571,41.43,76716.12,0.0,-0.98431,2e-05,2.23955]
[1779608951421,41.44,76716.68,0.0,-0.98429,2e-05,2.24187]
[1779608955725,41.44,76713.82,0.0,-0.98433,2e-05,2.23671]
[1779608959109,41.44,76714.14,0.0,-0.98432,2e-05,2.23799]
[1779608959219,41.44,76714.14,0.0,-0.98432,2e-05,2.23799]
[1779608959477,41.44,76714.15,0.0,-0.98432,2e-05,2.23822]
[1779608962172,41.45,76714.78,0.0,-0.98431,2e-05,2.23994]
[1779608962225,41.45,76714.78,0.0,-0.98431,2e-05,2.23994]
[1779608965519,41.45,76719.1,0.0,-0.98423,2e-05,2.24974]
[1779608967305,41.45,76719.1,0.0,-0.98423,2e-05,2.24974]
[1779608967472,41.45,76719.1,0.0,-0.98423,2e-05,2.24974]
[1779608967646,41.45,76719.1,0.0,-0.98423,2e-05,2.24974]
[1779608967647,41.45,76719.27,0.0,-0.98422,2e-05,2.25047]
[1779608967719,41.45,76719.27,0.0,-0.98422,2e-05,2.25047]
[1779608972783,41.45,76718.48,0.0,-0.98424,2e-05,2.24755]
[1779608972970,41.45,76718.48,0.0,-0.98424,2e-05,2.24755]
[1779608978610,41.46,76721.05,0.0,-0.98419,2e-05,2.25401]
[1779608979343,41.46,76721.05,0.0,-0.98419,2e-05,2.25401]
[1779608979475,41.46,76721.05,0.0,-0.98419,2e-05,2.25401]
[1779608979730,41.46,76720.4,0.0,-0.9842,2e-05,2.25283]
[1779608979970,41.46,76720.4,0.0,-0.9842,2e-05,2.25283]
[1779608980623,41.46,76719.21,0.0,-0.98422,2e-05,2.25053]
[1779608985659,41.47,76718.94,0.0,-0.98421,2e-05,2.25135]
[1779608989029,41.47,76718.84,0.0,-0.98421,2e-05,2.25151]
[1779608989223,41.47,76718.84,0.0,-0.98421,2e-05,2.25151]
[1779608998750,41.47,76718.9,0.0,-0.98419,2e-05,2.25364]
[1779609003532,41.48,76718.72,0.0,-0.98419,2e-05,2.2538]
[1779609003720,41.48,76718.77,0.0,-0.98419,2e-05,2.25427]
[1779609003935,41.48,76718.77,0.0,-0.98419,2e-05,2.25427]
[1779609003972,41.48,76718.77,0.0,-0.98419,2e-05,2.25427]
[1779609004036,41.48,76719.18,0.0,-0.98418,2e-05,2.25512]
[1779609009826,41.48,76719.26,0.0,-0.98417,2e-05,2.25634]
[1779609011594,41.48,76719.26,0.0,-0.98417,2e-05,2.25634]
[1779609011721,41.48,76719.26,0.0,-0.98417,2e-05,2.25634]
[1779609016876,41.49,76718.2,0.0,-0.98418,2e-05,2.25536]
[1779609019447,41.49,76718.25,0.0,-0.98418,2e-05,2.25564]
[1779609019470,41.49,76718.25,0.0,-0.98418,2e-05,2.25564]
[1779609019723,41.49,76718.25,0.0,-0.98418,2e-05,2.25564]
[1779609019969,41.49,76717.9,0.0,-0.98418,2e-05,2.25527]
[1779609020576,41.49,76717.83,0.0,-0.98418,2e-05,2.25531]
[1779609020904,41.49,76714.0,0.0,-0.98424,2e-05,2.24734]
[1779609025651,41.49,76716.72,0.0,-0.98419,2e-05,2.25359]
[1779609025722,41.49,76716.72,0.0,-0.98419,2e-05,2.25359]
[1779609032987,41.5,76716.88,0.0,-0.98419,2e-05,2.25335]
[1779609034421,41.5,76716.88,0.0,-0.98419,2e-05,2.25335]
[1779609034472,41.5,76716.88,0.0,-0.98419,2e-05,2.25335]
[1779609034541,41.5,76716.88,0.0,-0.98419,2e-05,2.25335]
[1779609034723,41.5,76716.88,0.0,-0.98419,2e-05,2.25335]
[1779609034643,41.5,76716.88,0.0,-0.98419,2e-05,2.25372]
[1779609036016,41.5,76722.89,0.0,-0.98409,2e-05,2.26644]
[1779609037980,41.5,76724.41,0.0,-0.98406,2e-05,2.26979]
[1779609038221,41.5,76724.41,0.0,-0.98406,2e-05,2.26979]
[1779609044068,41.51,76724.07,0.0,-0.98405,2e-05,2.27018]
[1779609049103,41.51,76724.42,0.0,-0.98404,2e-05,2.27169]
[1779609053280,41.51,76724.57,0.0,-0.98404,2e-05,2.27231]
[1779609053475,41.51,76724.57,0.0,-0.98404,2e-05,2.27231]
[1779609053626,41.51,76724.57,0.0,-0.98404,2e-05,2.27231]
[1779609053720,41.51,76724.57,0.0,-0.98404,2e-05,2.27231]
[1779609053727,41.51,76724.57,0.0,-0.98403,2e-05,2.27276]
[1779609059173,41.52,76724.79,0.0,-0.98402,2e-05,2.27397]
[1779609062930,41.52,76723.66,0.0,-0.98404,2e-05,2.27205]
[1779609062972,41.52,76723.66,0.0,-0.98404,2e-05,2.27205]
[1779609070250,41.52,76723.53,0.0,-0.98403,2e-05,2.27294]
[1779609077301,41.53,76724.32,0.0,-0.98401,2e-05,2.27556]
[1779609079551,41.53,76724.11,0.0,-0.98401,2e-05,2.27526]
[1779609079721,41.53,76724.11,0.0,-0.98401,2e-05,2.27526]
[1779609080090,41.53,76723.67,0.0,-0.98402,2e-05,2.2746]
[1779609080219,41.53,76723.67,0.0,-0.98402,2e-05,2.2746]
[1779609081329,41.53,76723.86,0.0,-0.98401,2e-05,2.27513]
[1779609088192,41.53,76723.84,0.0,-0.98401,2e-05,2.27547]
[1779609088223,41.53,76723.84,0.0,-0.98401,2e-05,2.27547]
[1779609094419,41.53,76723.17,0.0,-0.98403,2e-05,2.27325]
[1779609099455,41.54,76723.24,0.0,-0.98402,2e-05,2.27403]
[1779609104490,41.54,76723.23,0.0,-0.98401,2e-05,2.27464]
[1779609112546,41.54,76723.18,0.0,-0.98401,2e-05,2.27552]
[1779609117581,41.55,76723.9,0.0,-0.98399,2e-05,2.27763]
[1779609118588,41.55,76727.38,0.0,-0.98393,2e-05,2.28506]
[1779609119725,41.55,76727.38,0.0,-0.98393,2e-05,2.28506]
[1779609119972,41.55,76727.5,0.0,-0.98393,2e-05,2.28542]
[1779609120352,41.55,76727.5,0.0,-0.98393,2e-05,2.28542]
[1779609120471,41.55,76727.5,0.0,-0.98393,2e-05,2.28542]
[1779609120602,41.55,76727.13,0.0,-0.98393,2e-05,2.28475]
[1779609126644,41.55,76727.04,0.0,-0.98393,2e-05,2.28522]
[1779609129105,41.55,76728.01,0.0,-0.98391,2e-05,2.28748]
[1779609129223,41.55,76728.01,0.0,-0.98391,2e-05,2.28748]
[1779609130672,41.55,76739.87,0.0,-0.98371,2e-05,2.31275]
[1779609131679,41.55,76739.82,0.0,-0.98371,2e-05,2.3127]
[1779609133040,41.55,76738.65,0.0,-0.98373,2e-05,2.31028]
[1779609133220,41.55,76738.65,0.0,-0.98373,2e-05,2.31028]
[1779609133693,41.55,76738.91,0.0,-0.98372,2e-05,2.3109]
[1779609136289,41.55,76737.55,0.0,-0.98374,2e-05,2.30814]
[1779609136471,41.55,76737.55,0.0,-0.98374,2e-05,2.30814]
[1779609142756,41.55,76738.47,0.0,-0.98372,2e-05,2.31053]
[1779609145689,41.55,76737.95,0.0,-0.98373,2e-05,2.30949]
[1779609145725,41.55,76737.95,0.0,-0.98373,2e-05,2.30949]
[1779609145861,41.55,76737.95,0.0,-0.98373,2e-05,2.30949]
[1779609145971,41.55,76737.95,0.0,-0.98373,2e-05,2.30961]
[1779609146784,41.55,76737.92,0.0,-0.98373,2e-05,2.30961]
[1779609147719,41.55,76737.92,0.0,-0.98373,2e-05,2.30961]
[1779609150812,41.56,76732.8,0.0,-0.98382,2e-05,2.29902]
[1779609153081,41.56,76730.27,0.0,-0.98387,2e-05,2.29161]
[1779609153222,41.56,76730.27,0.0,-0.98387,2e-05,2.29161]
[1779609153811,41.56,76730.27,0.0,-0.98387,2e-05,2.29161]
[1779609153833,41.56,76730.21,0.0,-0.98387,2e-05,2.29157]
[1779609153970,41.56,76730.21,0.0,-0.98387,2e-05,2.29157]
[1779609159889,41.56,76728.2,0.0,-0.9839,2e-05,2.28789]
[1779609160892,41.56,76719.63,0.0,-0.98405,2e-05,2.27001]
[1779609162523,41.56,76719.63,0.0,-0.98405,2e-05,2.27001]
[1779609162610,41.56,76719.08,0.0,-0.98406,2e-05,2.26911]
[1779609163830,41.56,76719.08,0.0,-0.98406,2e-05,2.26911]
[1779609168696,41.56,76719.63,0.0,-0.98404,2e-05,2.27051]
[1779609168723,41.56,76719.63,0.0,-0.98404,2e-05,2.27051]
[1779609168975,41.56,76719.63,0.0,-0.98404,2e-05,2.271]
[1779609169223,41.56,76719.63,0.0,-0.98404,2e-05,2.271]
[1779609169323,41.56,76719.39,0.0,-0.98404,2e-05,2.2705]
[1779609173983,41.57,76716.08,0.0,-0.9841,2e-05,2.26423]
[1779609175953,41.57,76715.07,0.0,-0.98411,2e-05,2.26227]
[1779609175974,41.57,76715.07,0.0,-0.98411,2e-05,2.26227]
[1779609181392,41.57,76715.04,0.0,-0.98411,2e-05,2.26293]
[1779609181472,41.57,76715.04,0.0,-0.98411,2e-05,2.26293]
[1779609181854,41.57,76715.04,0.0,-0.98411,2e-05,2.26293]
[1779609181970,41.57,76714.5,0.0,-0.98411,2e-05,2.26209]
[1779609182040,41.57,76714.78,0.0,-0.98411,2e-05,2.26267]
[1779609188081,41.57,76713.9,0.0,-0.98412,2e-05,2.26169]
[1779609191103,41.58,76720.61,0.0,-0.984,2e-05,2.27614]
[1779609193260,41.58,76721.24,0.0,-0.98399,2e-05,2.27758]
[1779609193470,41.58,76721.24,0.0,-0.98399,2e-05,2.27758]
[1779609199159,41.58,76722.11,0.0,-0.98397,2e-05,2.28018]
[1779609200608,41.58,76722.11,0.0,-0.98397,2e-05,2.28018]
[1779609200722,41.58,76722.11,0.0,-0.98397,2e-05,2.28018]
[1779609201238,41.58,76722.36,0.0,-0.98396,2e-05,2.28093]
[1779609201472,41.58,76722.36,0.0,-0.98396,2e-05,2.28093]
[1779609201528,41.58,76722.14,0.0,-0.98396,2e-05,2.28059]
[1779609206208,41.58,76716.86,0.0,-0.98405,2e-05,2.26999]
[1779609207967,41.58,76715.72,0.0,-0.98407,2e-05,2.26773]
[1779609208222,41.58,76715.72,0.0,-0.98407,2e-05,2.26773]
[1779609213136,41.59,76714.51,0.0,-0.9841,2e-05,2.26365]
[1779609213226,41.59,76714.51,0.0,-0.9841,2e-05,2.26365]
[1779609214162,41.59,76714.04,0.0,-0.9841,2e-05,2.26281]
[1779609214221,41.59,76714.04,0.0,-0.9841,2e-05,2.26281]
[1779609214306,41.59,76714.04,0.0,-0.9841,2e-05,2.26294]
[1779609222322,41.59,76714.55,0.0,-0.98408,2e-05,2.26508]
[1779609224926,41.59,76715.24,0.0,-0.98407,2e-05,2.26665]
[1779609224970,41.59,76715.15,0.0,-0.98407,2e-05,2.26659]
[1779609230379,41.59,76715.29,0.0,-0.98406,2e-05,2.26764]
[1779609233639,41.6,76716.24,0.0,-0.98405,2e-05,2.26988]
[1779609233721,41.6,76716.24,0.0,-0.98405,2e-05,2.26988]
[1779609234728,41.6,76715.25,0.0,-0.98406,2e-05,2.26807]
[1779609234825,41.6,76715.11,0.0,-0.98406,2e-05,2.26791]
[1779609234972,41.6,76715.11,0.0,-0.98406,2e-05,2.26791]
[1779609240091,41.6,76715.45,0.0,-0.98405,2e-05,2.26914]
[1779609240222,41.6,76715.45,0.0,-0.98405,2e-05,2.26914]
[1779609243647,41.6,76717.03,0.0,-0.98402,2e-05,2.27284]
[1779609243722,41.6,76717.03,0.0,-0.98402,2e-05,2.27284]
[1779609243823,41.6,76716.38,0.0,-0.98403,2e-05,2.27174]
[1779609249200,41.6,76715.28,0.0,-0.98404,2e-05,2.26996]
[1779609249220,41.6,76715.28,0.0,-0.98404,2e-05,2.26996]
[1779609262608,41.61,76715.72,0.0,-0.98402,2e-05,2.2729]
[1779609270664,41.62,76715.47,0.0,-0.98402,2e-05,2.27346]
[1779609276237,41.62,76715.51,0.0,-0.98403,2e-05,2.27186]
[1779609276469,41.62,76715.51,0.0,-0.98403,2e-05,2.27186]
[1779609277802,41.62,76715.51,0.0,-0.98402,2e-05,2.27214]
[1779609277972,41.62,76715.51,0.0,-0.98402,2e-05,2.27214]
[1779609277886,41.62,76715.51,0.0,-0.98402,2e-05,2.27228]
[1779609281771,41.62,76715.51,0.0,-0.98402,2e-05,2.27228]
[1779609281976,41.62,76715.51,0.0,-0.98402,2e-05,2.27228]
[1779609287014,41.62,76714.61,0.0,-0.98403,2e-05,2.27151]
[1779609287223,41.62,76714.93,0.0,-0.98402,2e-05,2.27231]
[1779609287784,41.62,76714.97,0.0,-0.98402,2e-05,2.27253]
[1779609292818,41.63,76714.75,0.0,-0.98402,2e-05,2.27272]
[1779609298861,41.63,76714.49,0.0,-0.98402,2e-05,2.2729]
[1779609299557,41.63,76714.49,0.0,-0.98402,2e-05,2.2729]
[1779609299722,41.63,76714.49,0.0,-0.98402,2e-05,2.2729]
[1779609301882,41.63,76711.4,0.0,-0.98407,2e-05,2.2668]
[1779609306002,41.63,76710.86,0.0,-0.98407,2e-05,2.26604]
[1779609306221,41.63,76710.78,0.0,-0.98407,2e-05,2.26599]
[1779609306381,41.63,76710.78,0.0,-0.98407,2e-05,2.26599]
[1779609306475,41.63,76710.78,0.0,-0.98407,2e-05,2.26599]
[1779609306916,41.63,76710.65,0.0,-0.98407,2e-05,2.26584]
[1779609311952,41.64,76709.89,0.0,-0.98408,2e-05,2.26484]
[1779609312728,41.64,76709.89,0.0,-0.98408,2e-05,2.26484]
[1779609312971,41.64,76709.89,0.0,-0.98408,2e-05,2.26484]
[1779609317994,41.64,76711.3,0.0,-0.98405,2e-05,2.26842]
[1779609320006,41.64,76710.65,0.0,-0.98406,2e-05,2.26717]
[1779609320221,41.64,76710.17,0.0,-0.98407,2e-05,2.26627]
[1779609321439,41.64,76709.91,0.0,-0.98407,2e-05,2.26583]
[1779609321472,41.64,76709.91,0.0,-0.98407,2e-05,2.26583]
[1779609322024,41.64,76709.18,0.0,-0.98409,2e-05,2.26441]
[1779609328563,41.64,76708.77,0.0,-0.98409,2e-05,2.26377]
[1779609328723,41.64,76708.77,0.0,-0.98409,2e-05,2.26377]
[1779609334108,41.65,76706.93,0.0,-0.98413,2e-05,2.25879]
[1779609339143,41.65,76706.71,0.0,-0.98413,2e-05,2.25891]
[1779609344179,41.65,76706.69,0.0,-0.98412,2e-05,2.25946]
[1779609345220,41.65,76706.69,0.0,-0.98412,2e-05,2.25946]
[1779609345473,41.65,76706.69,0.0,-0.98412,2e-05,2.25946]
[1779609346657,41.65,76706.69,0.0,-0.98412,2e-05,2.25958]
[1779609346724,41.65,76706.69,0.0,-0.98412,2e-05,2.25958]
[1779609346805,41.65,76706.69,0.0,-0.98412,2e-05,2.25982]
[1779609352380,41.65,76706.69,0.0,-0.98412,2e-05,2.26017]
[1779609352470,41.65,76706.69,0.0,-0.98412,2e-05,2.26017]
[1779609358276,41.66,76707.52,0.0,-0.98409,2e-05,2.26287]
[1779609365663,41.66,76707.52,0.0,-0.98409,2e-05,2.26287]
[1779609365720,41.66,76707.52,0.0,-0.98409,2e-05,2.26287]
[1779609366979,41.66,76707.67,0.0,-0.98408,2e-05,2.26413]
[1779609367032,41.66,76707.07,0.0,-0.98409,2e-05,2.263]
[1779609367222,41.66,76707.07,0.0,-0.98409,2e-05,2.263]
[1779609372374,41.66,76704.06,0.0,-0.98414,2e-05,2.2574]
[1779609377408,41.67,76704.03,0.0,-0.98413,2e-05,2.25799]
[1779609382444,41.67,76704.03,0.0,-0.98413,2e-05,2.25865]
[1779609383961,41.67,76704.03,0.0,-0.98413,2e-05,2.25865]
[1779609383971,41.67,76704.03,0.0,-0.98413,2e-05,2.25865]
[1779609392514,41.67,76700.96,0.0,-0.98418,2e-05,2.25136]
[1779609394050,41.67,76700.96,0.0,-0.98418,2e-05,2.25136]
[1779609394222,41.67,76700.63,0.0,-0.98419,2e-05,2.2508]
[1779609394528,41.67,76700.4,0.0,-0.98419,2e-05,2.25047]
[1779609395977,41.67,76700.4,0.0,-0.98419,2e-05,2.25047]
[1779609401666,41.68,76699.44,0.0,-0.9842,2e-05,2.24932]
[1779609401722,41.68,76699.44,0.0,-0.9842,2e-05,2.24932]
[1779609401767,41.68,76699.33,0.0,-0.9842,2e-05,2.24937]
[1779609402685,41.68,76699.33,0.0,-0.9842,2e-05,2.24937]
[1779609402722,41.68,76699.33,0.0,-0.9842,2e-05,2.24937]
[1779609407619,41.68,76706.09,0.0,-0.98408,2e-05,2.26409]
[1779609409010,41.68,76706.09,0.0,-0.98408,2e-05,2.26409]
[1779609409033,41.68,76706.31,0.0,-0.98408,2e-05,2.26479]
[1779609409222,41.68,76706.31,0.0,-0.98408,2e-05,2.26479]
[1779609410258,41.68,76705.86,0.0,-0.98408,2e-05,2.26385]
[1779609410471,41.68,76705.86,0.0,-0.98408,2e-05,2.26385]
[1779609414480,41.68,76704.17,0.0,-0.98411,2e-05,2.2608]
[1779609414723,41.68,76704.17,0.0,-0.98411,2e-05,2.2608]
[1779609415076,41.69,76703.65,0.0,-0.98411,2e-05,2.25996]
[1779609417650,41.69,76703.46,0.0,-0.98412,2e-05,2.25969]
[1779609417721,41.69,76703.46,0.0,-0.98412,2e-05,2.25969]
[1779609425745,41.69,76700.57,0.0,-0.98415,2e-05,2.25499]
[1779609427540,41.69,76700.04,0.0,-0.98416,2e-05,2.25402]
[1779609427722,41.69,76700.04,0.0,-0.98416,2e-05,2.25402]
[1779609427759,41.69,76699.75,0.0,-0.98417,2e-05,2.25355]
[1779609428519,41.69,76699.75,0.0,-0.98417,2e-05,2.25355]
[1779609428720,41.69,76699.75,0.0,-0.98417,2e-05,2.25355]
[1779609434807,41.7,76698.15,0.0,-0.98419,2e-05,2.25116]
[1779609440754,41.7,76698.34,0.0,-0.98418,2e-05,2.25204]
[1779609440975,41.7,76698.34,0.0,-0.98418,2e-05,2.25204]
[1779609441077,41.7,76698.34,0.0,-0.98418,2e-05,2.25228]
[1779609441982,41.7,76698.34,0.0,-0.98418,2e-05,2.25228]
[1779609442223,41.7,76699.42,0.0,-0.98416,2e-05,2.25463]
[1779609451928,41.7,76698.71,0.0,-0.98418,2e-05,2.25196]
[1779609457583,41.7,76698.89,0.0,-0.98417,2e-05,2.25252]
[1779609457725,41.7,76698.89,0.0,-0.98417,2e-05,2.25252]
[1779609457972,41.71,76698.82,0.0,-0.98417,2e-05,2.25273]
[1779609458811,41.71,76698.82,0.0,-0.98417,2e-05,2.25273]
[1779609458975,41.71,76698.82,0.0,-0.98417,2e-05,2.25273]
[1779609464019,41.71,76699.28,0.0,-0.98416,2e-05,2.25419]
[1779609467699,41.71,76699.4,0.0,-0.98415,2e-05,2.25468]
[1779609467719,41.71,76699.4,0.0,-0.98415,2e-05,2.25468]
[1779609468046,41.71,76699.0,0.0,-0.98416,2e-05,2.25393]
[1779609468536,41.71,76699.0,0.0,-0.98416,2e-05,2.25393]
[1779609468721,41.71,76699.0,0.0,-0.98416,2e-05,2.25393]
[1779609477719,41.71,76698.92,0.0,-0.98416,2e-05,2.25408]
[1779609477971,41.71,76698.92,0.0,-0.98416,2e-05,2.25408]
[1779609478158,41.71,76698.92,0.0,-0.98416,2e-05,2.25408]
[1779609478162,41.71,76698.92,0.0,-0.98415,2e-05,2.25455]
[1779609478225,41.71,76698.92,0.0,-0.98415,2e-05,2.25455]
[1779609484158,41.71,76698.11,0.0,-0.98416,2e-05,2.25332]
[1779609485135,41.71,76698.11,0.0,-0.98416,2e-05,2.25332]
[1779609485186,41.71,76698.11,0.0,-0.98416,2e-05,2.2534]
[1779609485987,41.71,76698.11,0.0,-0.98416,2e-05,2.2534]
[1779609486227,41.71,76698.12,0.0,-0.98416,2e-05,2.25349]
[1779609502283,41.72,76697.85,0.0,-0.98416,2e-05,2.25412]
[1779609509332,41.72,76698.26,0.0,-0.98415,2e-05,2.25548]
[1779609514368,41.72,76698.39,0.0,-0.98416,2e-05,2.25388]
[1779609518742,41.72,76698.76,0.0,-0.98415,2e-05,2.25487]
[1779609518972,41.72,76698.76,0.0,-0.98415,2e-05,2.25487]
[1779609519073,41.72,76698.35,0.0,-0.98415,2e-05,2.25417]
[1779609519914,41.72,76698.35,0.0,-0.98415,2e-05,2.25417]
[1779609519973,41.72,76698.35,0.0,-0.98415,2e-05,2.25417]
[1779609526453,41.73,76699.38,0.0,-0.98413,2e-05,2.25682]
[1779609527307,41.73,76699.38,0.0,-0.98413,2e-05,2.25682]
[1779609527471,41.73,76699.38,0.0,-0.98413,2e-05,2.25682]
[1779609527518,41.73,76698.8,0.0,-0.98414,2e-05,2.25569]
[1779609528441,41.73,76698.8,0.0,-0.98414,2e-05,2.25569]
[1779609528474,41.73,76698.8,0.0,-0.98414,2e-05,2.25569]
[1779609535516,41.73,76698.84,0.0,-0.98414,2e-05,2.25633]
[1779609540419,41.73,76698.64,0.0,-0.98414,2e-05,2.25604]
[1779609541982,41.73,76698.64,0.0,-0.98414,2e-05,2.25623]
[1779609542079,41.73,76698.64,0.0,-0.98414,2e-05,2.25635]
[1779609548607,41.73,76698.64,0.0,-0.98413,2e-05,2.25669]
[1779609554649,41.73,76698.7,0.0,-0.98413,2e-05,2.25721]
[1779609560691,41.73,76702.32,0.0,-0.98406,2e-05,2.26516]
[1779609561698,41.74,76708.79,0.0,-0.98396,2e-05,2.27872]
[1779609563712,41.74,76708.92,0.0,-0.98395,2e-05,2.2791]
[1779609568747,41.74,76709.5,0.0,-0.98394,2e-05,2.28053]
[1779609573785,41.74,76710.42,0.0,-0.98394,2e-05,2.28046]
[1779609578821,41.74,76711.39,0.0,-0.98392,2e-05,2.28275]
[1779609581841,41.74,76709.36,0.0,-0.98395,2e-05,2.27866]
[1779609582849,41.74,76706.44,0.0,-0.984,2e-05,2.27262]
[1779609587884,41.74,76704.96,0.0,-0.98402,2e-05,2.26996]
[1779609592918,41.74,76706.09,0.0,-0.984,2e-05,2.27267]
[1779609596947,41.74,76712.66,0.0,-0.98389,2e-05,2.28662]
[1779609600975,41.74,76715.55,0.0,-0.98384,2e-05,2.29283]
[1779609601510,41.74,76715.55,0.0,-0.98384,2e-05,2.29283]
[1779609600089,41.74,76715.55,0.0,-0.98384,2e-05,2.29283]
[1779609612279,41.74,76715.55,0.0,-0.98384,2e-05,2.29283]
[1779609612290,41.74,76725.57,0.0,-0.98367,2e-05,2.31394]
[1779609613072,41.74,76727.62,0.0,-0.98363,2e-05,2.31828]
[1779609613709,41.74,76727.62,0.0,-0.98363,2e-05,2.31828]
[1779609614079,41.74,76732.3,0.0,-0.98355,2e-05,2.32821]
[1779609618126,41.74,76735.84,0.0,-0.98349,2e-05,2.33575]
[1779609623173,41.74,76735.82,0.0,-0.98349,2e-05,2.3357]
[1779609628207,41.74,76736.33,0.0,-0.98348,2e-05,2.33679]
[1779609629970,41.74,76736.29,0.0,-0.98348,2e-05,2.3367]
[1779609630222,41.74,76736.33,0.0,-0.98348,2e-05,2.33679]
[1779609635257,41.74,76736.4,0.0,-0.98349,2e-05,2.33466]
[1779609641299,41.74,76736.73,0.0,-0.98349,2e-05,2.33537]
[1779609648347,41.74,76736.59,0.0,-0.98349,2e-05,2.33507]
[1779609650362,41.74,76734.67,0.0,-0.98352,2e-05,2.33098]
[1779609651368,41.74,76718.81,0.0,-0.9838,2e-05,2.29743]
[1779609651971,41.74,76718.81,0.0,-0.9838,2e-05,2.29743]
[1779609652221,41.74,76718.81,0.0,-0.9838,2e-05,2.29743]
[1779609652376,41.74,76717.9,0.0,-0.98381,2e-05,2.29552]
[1779609654389,41.74,76711.89,0.0,-0.98391,2e-05,2.28291]
[1779609655397,41.74,76712.05,0.0,-0.98391,2e-05,2.28324]
[1779609656470,41.74,76711.48,0.0,-0.98392,2e-05,2.28205]
[1779609657410,41.74,76711.02,0.0,-0.98393,2e-05,2.28109]
[1779609661439,41.74,76709.54,0.0,-0.98395,2e-05,2.27799]
[1779609666474,41.74,76709.07,0.0,-0.98396,2e-05,2.27701]
[1779609670502,41.74,76706.94,0.0,-0.984,2e-05,2.27256]
[1779609673523,41.74,76705.13,0.0,-0.98403,2e-05,2.26879]
[1779609679565,41.74,76703.14,0.0,-0.98406,2e-05,2.26465]
[1779609683593,41.74,76700.79,0.0,-0.9841,2e-05,2.25976]
[1779609688628,41.74,76700.82,0.0,-0.9841,2e-05,2.25983]
[1779609690641,41.74,76697.29,0.0,-0.98416,2e-05,2.2525]
[1779609693663,41.74,76695.34,0.0,-0.98421,2e-05,2.24625]
[1779609698698,41.74,76695.33,0.0,-0.98421,2e-05,2.24623]
[1779609699705,41.74,76697.14,0.0,-0.98418,2e-05,2.24997]
[1779609706754,41.74,76696.26,0.0,-0.98419,2e-05,2.24815]
[1779609711789,41.74,76696.41,0.0,-0.98419,2e-05,2.24846]
[1779609717832,41.74,76698.91,0.0,-0.98415,2e-05,2.25364]
[1779609718838,41.74,76701.49,0.0,-0.98411,2e-05,2.25899]
[1779609723872,41.74,76702.13,0.0,-0.98409,2e-05,2.26032]
[1779609730922,41.74,76704.38,0.0,-0.98407,2e-05,2.26327]
[1779609735957,41.74,76705.05,0.0,-0.98406,2e-05,2.26504]
[1779609741999,41.74,76702.74,0.0,-0.98409,2e-05,2.2607]
[1779609748041,41.74,76702.82,0.0,-0.98409,2e-05,2.26137]
[1779609758115,41.75,76702.82,0.0,-0.98409,2e-05,2.25996]
[1779609765164,41.75,76701.73,0.0,-0.98411,2e-05,2.25836]
[1779609775234,41.75,76701.73,0.0,-0.9841,2e-05,2.25922]
[1779609780269,41.75,76702.79,0.0,-0.98408,2e-05,2.26183]
[1779609786311,41.75,76703.16,0.0,-0.98407,2e-05,2.26306]
[1779609791346,41.76,76706.38,0.0,-0.98401,2e-05,2.27012]
[1779609794367,41.76,76707.92,0.0,-0.98398,2e-05,2.27351]
[1779609796381,41.76,76714.35,0.0,-0.98387,2e-05,2.28707]
[1779609797388,41.76,76717.83,0.0,-0.98382,2e-05,2.29441]
[1779609799973,41.76,76718.47,0.0,-0.9838,2e-05,2.2958]
[1779609800409,41.76,76718.36,0.0,-0.98381,2e-05,2.29559]
[1779609805443,41.76,76718.84,0.0,-0.9838,2e-05,2.29672]
[1779609810479,41.76,76719.1,0.0,-0.98379,2e-05,2.29743]
[1779609815513,41.76,76719.19,0.0,-0.9838,2e-05,2.29556]
[1779609820548,41.76,76718.88,0.0,-0.98381,2e-05,2.29513]
[1779609825584,41.76,76719.19,0.0,-0.9838,2e-05,2.29603]
[1779609831627,41.76,76719.43,0.0,-0.98379,2e-05,2.29686]
[1779609836662,41.75,76719.16,0.0,-0.98383,2e-05,2.29268]
[1779609841697,41.75,76719.07,0.0,-0.98383,2e-05,2.29206]
[1779609846732,41.75,76719.19,0.0,-0.98383,2e-05,2.29269]
[1779609855795,41.76,76717.72,0.0,-0.98384,2e-05,2.2914]
[1779609860830,41.76,76717.81,0.0,-0.98382,2e-05,2.29305]
[1779609865865,41.76,76714.1,0.0,-0.98388,2e-05,2.28566]
[1779609866872,41.76,76710.2,0.0,-0.98395,2e-05,2.27759]
[1779609867972,41.76,76710.2,0.0,-0.98395,2e-05,2.27759]
[1779609868221,41.76,76710.2,0.0,-0.98395,2e-05,2.27759]
[1779609878958,41.77,76708.3,0.0,-0.98399,2e-05,2.27262]
[1779609885000,41.77,76708.56,0.0,-0.98398,2e-05,2.2737]
[1779609890035,41.77,76707.47,0.0,-0.98399,2e-05,2.27185]
[1779609895070,41.77,76707.99,0.0,-0.98398,2e-05,2.27336]
[1779609899098,41.77,76703.18,0.0,-0.98406,2e-05,2.26367]
[1779609904133,41.78,76702.39,0.0,-0.98406,2e-05,2.26359]
[1779609909168,41.79,76702.9,0.0,-0.98402,2e-05,2.26771]
[1779609914203,41.79,76704.07,0.0,-0.984,2e-05,2.27054]
[1779609920246,41.8,76704.26,0.0,-0.98399,2e-05,2.27139]
[1779609931323,41.8,76704.19,0.0,-0.984,2e-05,2.26976]
[1779609937365,41.8,76704.23,0.0,-0.984,2e-05,2.27037]
[1779609949972,41.8,76704.46,0.0,-0.98399,2e-05,2.27109]
[1779609950462,41.81,76704.46,0.0,-0.98399,2e-05,2.27189]
[1779609955497,41.81,76705.3,0.0,-0.98397,2e-05,2.27407]
[1779609960533,41.81,76705.55,0.0,-0.98396,2e-05,2.27501]
[1779609968589,41.81,76705.41,0.0,-0.98396,2e-05,2.2754]
[1779609973624,41.81,76704.37,0.0,-0.98397,2e-05,2.27366]
[1779609978659,41.81,76704.11,0.0,-0.98397,2e-05,2.27352]
[1779609980674,41.82,76672.57,0.0,-0.9845,2e-05,2.20865]
[1779609980892,41.82,76672.57,0.0,-0.9845,2e-05,2.20865]
[1779609981680,41.82,76657.17,0.0,-0.98475,2e-05,2.1776]
[1779609982687,41.82,76661.78,0.0,-0.98467,2e-05,2.18715]
[1779609983156,41.82,76661.78,0.0,-0.98467,2e-05,2.18715]
[1779609984432,41.82,76664.05,0.0,-0.98463,2e-05,2.19196]
[1779609984700,41.82,76663.47,0.0,-0.98464,2e-05,2.19098]
[1779609986475,41.82,76663.45,0.0,-0.98464,2e-05,2.19115]
[1779609988729,41.82,76666.38,0.0,-0.98459,2e-05,2.19768]
[1779609991749,41.82,76673.35,0.0,-0.98448,2e-05,2.21022]
[1779609993767,41.83,76675.48,0.0,-0.98444,2e-05,2.21488]
[1779609997792,41.83,76648.58,0.0,-0.98488,2e-05,2.16106]
[1779609998799,41.83,76647.8,0.0,-0.98489,2e-05,2.15974]
[1779609999805,41.83,76643.74,0.0,-0.98495,2e-05,2.15186]
[1779610000924,41.83,76643.74,0.0,-0.98495,2e-05,2.15186]
[1779610001015,41.83,76644.27,0.0,-0.98494,2e-05,2.15318]
[1779610002973,41.83,76643.02,0.0,-0.98496,2e-05,2.15093]
[1779610008869,41.84,76644.73,0.0,-0.98492,2e-05,2.15617]
[1779610013904,41.84,76646.15,0.0,-0.98488,2e-05,2.16029]
[1779610018939,41.85,76646.81,0.0,-0.98486,2e-05,2.16289]
[1779610023973,41.85,76646.48,0.0,-0.98486,2e-05,2.16351]
[1779610030016,41.86,76644.93,0.0,-0.98487,2e-05,2.16197]
[1779610035050,41.87,76644.91,0.0,-0.98486,2e-05,2.16325]
[1779610040086,41.87,76645.06,0.0,-0.98485,2e-05,2.16486]
[1779610045121,41.88,76645.23,0.0,-0.98483,2e-05,2.16651]
[1779610050156,41.88,76645.34,0.0,-0.98482,2e-05,2.16802]
[1779610056198,41.89,76645.38,0.0,-0.98482,2e-05,2.16748]
[1779610057738,41.89,76645.38,0.0,-0.98482,2e-05,2.16748]
[1779610058212,41.89,76645.42,0.0,-0.98482,2e-05,2.16808]
[1779610059222,41.89,76642.9,0.0,-0.98486,2e-05,2.16329]
[1779610064257,41.9,76642.89,0.0,-0.98484,2e-05,2.16459]
[1779610069292,41.9,76643.1,0.0,-0.98483,2e-05,2.16632]
[1779610074326,41.91,76644.63,0.0,-0.9848,2e-05,2.17069]
[1779610079362,41.91,76644.8,0.0,-0.98478,2e-05,2.17228]
[1779610085404,41.92,76651.0,0.0,-0.98467,2e-05,2.18623]
[1779610089432,41.92,76651.96,0.0,-0.98465,2e-05,2.18906]
[1779610091446,41.92,76654.24,0.0,-0.98461,2e-05,2.19408]
[1779610093460,41.93,76661.55,0.0,-0.98448,2e-05,2.20931]
[1779610095474,41.93,76662.08,0.0,-0.98447,2e-05,2.21074]
[1779610100509,41.93,76661.84,0.0,-0.98447,2e-05,2.21104]
[1779610100973,41.93,76661.84,0.0,-0.98447,2e-05,2.21104]
[1779610101515,41.93,76663.79,0.0,-0.98444,2e-05,2.21517]
[1779610102973,41.93,76663.47,0.0,-0.98444,2e-05,2.21481]
[1779610104537,41.93,76666.33,0.0,-0.98439,2e-05,2.22093]
[1779610109572,41.94,76667.29,0.0,-0.98437,2e-05,2.22357]
[1779610118635,41.94,76667.1,0.0,-0.98438,2e-05,2.2221]
[1779610124677,41.94,76666.82,0.0,-0.98438,2e-05,2.22226]
[1779610129712,41.95,76666.83,0.0,-0.98437,2e-05,2.22287]
[1779610136761,41.95,76666.83,0.0,-0.98436,2e-05,2.22366]
[1779610142803,41.95,76666.83,0.0,-0.98436,2e-05,2.22432]
[1779610144817,41.95,76669.98,0.0,-0.98431,2e-05,2.23097]
[1779610149852,41.95,76669.58,0.0,-0.98431,2e-05,2.23063]
[1779610163950,41.96,76668.79,0.0,-0.98431,2e-05,2.23038]
[1779610174021,41.96,76668.79,0.0,-0.98432,2e-05,2.22931]
[1779610187113,41.97,76668.45,0.0,-0.98431,2e-05,2.23037]
[1779610192149,41.97,76666.97,0.0,-0.98433,2e-05,2.22808]
[1779610201212,41.98,76666.44,0.0,-0.98432,2e-05,2.22838]
[1779610206247,41.98,76666.91,0.0,-0.98432,2e-05,2.229]
[1779610211282,41.98,76667.14,0.0,-0.98431,2e-05,2.23024]
[1779610216320,41.98,76666.55,0.0,-0.98431,2e-05,2.22981]
[1779610221355,41.99,76667.01,0.0,-0.9843,2e-05,2.23153]
[1779610226390,41.99,76667.06,0.0,-0.98429,2e-05,2.2324]
[1779610234446,42.0,76666.88,0.0,-0.9843,2e-05,2.23102]
[1779610240488,42.0,76667.22,0.0,-0.98428,2e-05,2.23262]
[1779610245523,42.0,76667.33,0.0,-0.98428,2e-05,2.23359]
[1779610250560,42.01,76668.54,0.0,-0.98425,2e-05,2.2368]
[1779610253581,42.01,76666.31,0.0,-0.98428,2e-05,2.23265]
[1779610259622,42.01,76666.38,0.0,-0.98428,2e-05,2.23368]
[1779610262644,42.01,76658.38,0.0,-0.9844,2e-05,2.21778]
[1779610263651,42.01,76655.77,0.0,-0.98445,2e-05,2.21261]
[1779610264658,42.01,76657.02,0.0,-0.98442,2e-05,2.21533]
[1779610267679,42.02,76659.43,0.0,-0.98438,2e-05,2.22077]
[1779610272714,42.02,76659.82,0.0,-0.98437,2e-05,2.22257]
[1779610277749,42.02,76657.93,0.0,-0.98439,2e-05,2.21954]
[1779610283790,42.03,76657.62,0.0,-0.98439,2e-05,2.21993]
[1779610288826,42.03,76658.11,0.0,-0.98437,2e-05,2.22176]
[1779610293861,42.03,76657.71,0.0,-0.98439,2e-05,2.21956]
[1779610299903,42.03,76657.61,0.0,-0.98439,2e-05,2.21925]
[1779610304938,42.01,76657.67,0.0,-0.98443,2e-05,2.21467]
[1779610310980,42.01,76657.39,0.0,-0.98443,2e-05,2.2141]
[1779610317022,42.02,76658.08,0.0,-0.98442,2e-05,2.21568]
[1779610322057,42.02,76657.14,0.0,-0.98443,2e-05,2.21459]
[1779610334141,42.03,76657.27,0.0,-0.98441,2e-05,2.21685]
[1779610342197,42.03,76657.05,0.0,-0.9844,2e-05,2.21766]
[1779610347233,42.03,76657.64,0.0,-0.98439,2e-05,2.21963]
[1779610352268,42.04,76657.19,0.0,-0.9844,2e-05,2.21725]
[1779610357305,42.04,76658.94,0.0,-0.98437,2e-05,2.22155]
[1779610362340,42.04,76658.9,0.0,-0.98436,2e-05,2.22218]
[1779610367377,42.05,76659.17,0.0,-0.98435,2e-05,2.22342]
[1779610375431,42.05,76658.36,0.0,-0.98436,2e-05,2.22285]
[1779610386508,42.06,76658.36,0.0,-0.98434,2e-05,2.22432]
[1779610391543,42.06,76658.7,0.0,-0.98434,2e-05,2.22515]
[1779610396582,42.06,76658.58,0.0,-0.98434,2e-05,2.2249]
[1779610401617,42.06,76658.17,0.0,-0.98435,2e-05,2.22407]
[1779610406652,42.06,76657.62,0.0,-0.98436,2e-05,2.22295]
[1779610409673,42.06,76655.33,0.0,-0.98439,2e-05,2.21828]
[1779610414974,42.06,76655.99,0.0,-0.9844,2e-05,2.21742]
[1779610415073,42.06,76656.14,0.0,-0.98439,2e-05,2.21772]
[1779610415222,42.06,76656.14,0.0,-0.98439,2e-05,2.21772]
[1779610415715,42.06,76655.74,0.0,-0.9844,2e-05,2.21691]
[1779610418975,42.06,76655.7,0.0,-0.9844,2e-05,2.21683]
[1779610425786,42.06,76655.13,0.0,-0.98441,2e-05,2.21567]
[1779610427800,42.06,76657.04,0.0,-0.98438,2e-05,2.21955]
[1779610441897,42.06,76656.16,0.0,-0.98439,2e-05,2.21776]
[1779610442971,42.06,76656.16,0.0,-0.98439,2e-05,2.21776]
[1779610443072,42.06,76655.38,0.0,-0.98441,2e-05,2.21617]
[1779610455996,42.06,76654.76,0.0,-0.98442,2e-05,2.21491]
[1779610461032,42.06,76655.76,0.0,-0.9844,2e-05,2.21695]
[1779610466067,42.06,76655.25,0.0,-0.98441,2e-05,2.21591]
[1779610475130,42.06,76654.5,0.0,-0.98444,2e-05,2.21218]
[1779610480165,42.06,76654.9,0.0,-0.98443,2e-05,2.21299]
[1779610485200,42.06,76655.48,0.0,-0.98442,2e-05,2.21417]
[1779610490235,42.06,76655.31,0.0,-0.98442,2e-05,2.21382]
[1779610495270,42.06,76654.83,0.0,-0.98443,2e-05,2.21285]
[1779610500305,42.06,76655.83,0.0,-0.98441,2e-05,2.21488]
[1779610505340,42.06,76657.07,0.0,-0.98439,2e-05,2.21741]
[1779610511382,42.06,76657.66,0.0,-0.98438,2e-05,2.21921]
[1779610516418,42.06,76658.1,0.0,-0.98437,2e-05,2.2204]
[1779610520977,42.06,76658.18,0.0,-0.98437,2e-05,2.22056]
[1779610521221,42.06,76658.18,0.0,-0.98437,2e-05,2.22056]
[1779610521078,42.06,76658.18,0.0,-0.98437,2e-05,2.22071]
[1779610521322,42.06,76658.18,0.0,-0.98437,2e-05,2.22071]
[1779610531524,42.07,76658.63,0.0,-0.98436,2e-05,2.22094]
[1779610544615,42.08,76658.78,0.0,-0.98434,2e-05,2.22325]
[1779610550659,42.08,76658.86,0.0,-0.98434,2e-05,2.22433]
[1779610557708,42.08,76660.08,0.0,-0.98431,2e-05,2.22711]
[1779610562743,42.08,76665.51,0.0,-0.98422,2e-05,2.23822]
[1779610564757,42.08,76667.82,0.0,-0.98418,2e-05,2.24296]
[1779610569968,42.08,76668.58,0.0,-0.98417,2e-05,2.24452]
[1779610575833,42.08,76668.79,0.0,-0.98416,2e-05,2.24556]
[1779610581094,42.08,76669.02,0.0,-0.98416,2e-05,2.24649]
[1779610584970,42.09,76668.86,0.0,-0.98415,2e-05,2.24661]
[1779610585071,42.09,76668.86,0.0,-0.98415,2e-05,2.24683]
[1779610587918,42.09,76671.52,0.0,-0.98411,2e-05,2.25252]
[1779610588624,42.09,76671.52,0.0,-0.98411,2e-05,2.25252]
[1779610588720,42.09,76671.52,0.0,-0.98411,2e-05,2.25252]
[1779610588926,42.09,76679.41,0.0,-0.98397,2e-05,2.26893]
[1779610590940,42.09,76679.71,0.0,-0.98397,2e-05,2.26972]
[1779610595975,42.09,76680.14,0.0,-0.98397,2e-05,2.2685]
[1779610601010,42.09,76677.32,0.0,-0.98402,2e-05,2.26267]
[1779610605038,42.09,76675.61,0.0,-0.98405,2e-05,2.25944]
[1779610609066,42.09,76674.07,0.0,-0.98407,2e-05,2.25666]
[1779610614101,42.09,76674.07,0.0,-0.98407,2e-05,2.25706]
[1779610620143,42.1,76674.52,0.0,-0.98406,2e-05,2.25843]
[1779610625011,42.1,76674.48,0.0,-0.98405,2e-05,2.25857]
[1779610625222,42.1,76674.48,0.0,-0.98405,2e-05,2.25857]
[1779610630680,42.1,76673.3,0.0,-0.98407,2e-05,2.25648]
[1779610630720,42.1,76673.3,0.0,-0.98407,2e-05,2.25648]
[1779610631220,42.09,76673.04,0.0,-0.98408,2e-05,2.25505]
[1779610632538,42.09,76673.04,0.0,-0.98408,2e-05,2.25505]
[1779610632724,42.09,76673.04,0.0,-0.98408,2e-05,2.25505]
[1779610639275,42.07,76672.5,0.0,-0.98414,2e-05,2.24789]
[1779610645926,42.07,76672.67,0.0,-0.98414,2e-05,2.24842]
[1779610645977,42.07,76672.67,0.0,-0.98414,2e-05,2.24842]
[1779610647332,42.07,76676.16,0.0,-0.98407,2e-05,2.25613]
[1779610650972,42.07,76676.11,0.0,-0.98407,2e-05,2.25625]
[1779610653373,42.08,76676.18,0.0,-0.98409,2e-05,2.25437]
[1779610657934,42.07,76676.08,0.0,-0.98409,2e-05,2.25383]
[1779610657973,42.07,76676.08,0.0,-0.98409,2e-05,2.25383]
[1779610664451,42.08,76675.86,0.0,-0.98409,2e-05,2.2539]
[1779610668473,42.08,76675.7,0.0,-0.98409,2e-05,2.25372]
[1779610668721,42.08,76675.7,0.0,-0.98409,2e-05,2.25372]
[1779610673187,42.08,76675.7,0.0,-0.98409,2e-05,2.25387]
[1779610673221,42.08,76675.7,0.0,-0.98409,2e-05,2.25387]
[1779610673322,42.08,76675.7,0.0,-0.98409,2e-05,2.25424]
[1779610678551,42.08,76676.38,0.0,-0.98407,2e-05,2.25599]
[1779610680030,42.08,76676.38,0.0,-0.98407,2e-05,2.25599]
[1779610680225,42.08,76676.38,0.0,-0.98407,2e-05,2.25599]
[1779610685599,42.08,76677.68,0.0,-0.98405,2e-05,2.25917]
[1779610687613,42.08,76681.81,0.0,-0.98398,2e-05,2.26783]
[1779610689648,42.08,76681.36,0.0,-0.98398,2e-05,2.26695]
[1779610689724,42.08,76681.36,0.0,-0.98398,2e-05,2.26695]
[1779610690905,42.08,76681.95,0.0,-0.98397,2e-05,2.26823]
[1779610690974,42.08,76681.95,0.0,-0.98397,2e-05,2.26823]
[1779610691074,42.08,76681.83,0.0,-0.98397,2e-05,2.26803]
[1779610696676,42.08,76682.36,0.0,-0.98396,2e-05,2.26943]
[1779610701711,42.09,76682.93,0.0,-0.98395,2e-05,2.27087]
[1779610702994,42.09,76682.93,0.0,-0.98395,2e-05,2.27087]
[1779610703223,42.09,76682.93,0.0,-0.98395,2e-05,2.27087]
[1779610708760,42.09,76683.44,0.0,-0.98394,2e-05,2.2723]
[1779610714962,42.09,76683.48,0.0,-0.98395,2e-05,2.27034]
[1779610714974,42.09,76683.48,0.0,-0.98395,2e-05,2.27034]
[1779610715369,42.09,76683.48,0.0,-0.98395,2e-05,2.27034]
[1779610715475,42.09,76683.48,0.0,-0.98395,2e-05,2.27034]
[1779610715415,42.09,76683.48,0.0,-0.98395,2e-05,2.27051]
[1779610724873,42.09,76683.06,0.0,-0.98395,2e-05,2.27016]
[1779610729763,42.09,76681.92,0.0,-0.98397,2e-05,2.26806]
[1779610729972,42.09,76681.92,0.0,-0.98397,2e-05,2.26806]
[1779610735760,42.09,76681.37,0.0,-0.98398,2e-05,2.2673]
[1779610735973,42.09,76681.37,0.0,-0.98398,2e-05,2.2673]
[1779610737970,42.09,76681.68,0.0,-0.98397,2e-05,2.26801]
[1779610738222,42.09,76681.68,0.0,-0.98397,2e-05,2.26801]
[1779610738297,42.09,76681.86,0.0,-0.98397,2e-05,2.26857]
[1779610740984,42.09,76675.18,0.0,-0.98408,2e-05,2.25489]
[1779610742840,42.09,76674.89,0.0,-0.98408,2e-05,2.25438]
[1779610742978,42.09,76674.89,0.0,-0.98408,2e-05,2.25438]
[1779610748033,42.1,76674.58,0.0,-0.98408,2e-05,2.25424]
[1779610756090,42.1,76674.67,0.0,-0.98408,2e-05,2.25506]
[1779610761125,42.1,76679.25,0.0,-0.984,2e-05,2.26489]
[1779610762244,42.1,76679.25,0.0,-0.984,2e-05,2.26489]
[1779610762472,42.1,76679.25,0.0,-0.984,2e-05,2.26489]
[1779610763851,42.1,76679.09,0.0,-0.984,2e-05,2.26468]
[1779610763972,42.1,76679.09,0.0,-0.984,2e-05,2.26468]
[1779610764145,42.1,76679.2,0.0,-0.984,2e-05,2.26497]
[1779610769192,42.1,76679.2,0.0,-0.98399,2e-05,2.26524]
[1779610771982,42.1,76677.7,0.0,-0.98403,2e-05,2.26001]
[1779610772221,42.1,76677.7,0.0,-0.98403,2e-05,2.26001]
[1779610778258,42.1,76678.56,0.0,-0.98401,2e-05,2.26226]
[1779610781279,42.11,76683.67,0.0,-0.98393,2e-05,2.273]
[1779610783070,42.11,76683.75,0.0,-0.98393,2e-05,2.27321]
[1779610783224,42.11,76683.75,0.0,-0.98393,2e-05,2.27321]
[1779610784125,42.11,76683.5,0.0,-0.98393,2e-05,2.27273]
[1779610784221,42.11,76683.5,0.0,-0.98393,2e-05,2.27273]
[1779610784300,42.11,76683.93,0.0,-0.98392,2e-05,2.27365]
[1779610790341,42.11,76684.16,0.0,-0.98392,2e-05,2.27433]
[1779610795378,42.11,76683.7,0.0,-0.98392,2e-05,2.27349]
[1779610799252,42.11,76683.7,0.0,-0.98392,2e-05,2.27349]
[1779610799473,42.11,76683.7,0.0,-0.98392,2e-05,2.27349]
[1779610805447,42.11,76682.74,0.0,-0.98394,2e-05,2.27167]
[1779610809478,42.11,76687.7,0.0,-0.98385,2e-05,2.28202]
[1779610811183,42.11,76687.99,0.0,-0.98385,2e-05,2.28262]
[1779610811223,42.11,76687.99,0.0,-0.98385,2e-05,2.28262]
[1779610812461,42.11,76687.89,0.0,-0.98385,2e-05,2.2824]
[1779610812471,42.11,76687.89,0.0,-0.98385,2e-05,2.2824]
[1779610812478,42.11,76687.89,0.0,-0.98385,2e-05,2.2824]
[1779610817534,42.1,76690.32,0.0,-0.98382,2e-05,2.28616]
[1779610818917,42.1,76690.47,0.0,-0.98382,2e-05,2.28646]
[1779610818988,42.1,76690.47,0.0,-0.98382,2e-05,2.28646]
[1779610824583,42.1,76691.71,0.0,-0.9838,2e-05,2.28895]
[1779610830020,42.1,76691.01,0.0,-0.98381,2e-05,2.28742]
[1779610830223,42.1,76691.01,0.0,-0.98381,2e-05,2.28742]
[1779610831461,42.1,76691.01,0.0,-0.98381,2e-05,2.28741]
[1779610831470,42.1,76691.01,0.0,-0.98381,2e-05,2.28741]
[1779610831562,42.1,76691.01,0.0,-0.98383,2e-05,2.28512]
[1779610835235,42.1,76693.4,0.0,-0.98379,2e-05,2.29008]
[1779610835471,42.1,76693.4,0.0,-0.98379,2e-05,2.29008]
[1779610840696,42.1,76695.64,0.0,-0.98375,2e-05,2.2946]
[1779610843463,42.1,76697.32,0.0,-0.98372,2e-05,2.29809]
[1779610843471,42.1,76697.32,0.0,-0.98372,2e-05,2.29809]
[1779610844547,42.1,76696.83,0.0,-0.98373,2e-05,2.29701]
[1779610844572,42.1,76696.49,0.0,-0.98374,2e-05,2.29628]
[1779610844724,42.1,76696.49,0.0,-0.98374,2e-05,2.29628]
[1779610849758,42.1,76696.2,0.0,-0.98374,2e-05,2.29555]
[1779610852195,42.1,76695.67,0.0,-0.98375,2e-05,2.29442]
[1779610852222,42.1,76695.67,0.0,-0.98375,2e-05,2.29442]
[1779610857815,42.1,76695.43,0.0,-0.98376,2e-05,2.29379]
[1779610862062,42.1,76696.03,0.0,-0.98375,2e-05,2.295]
[1779610862222,42.1,76696.03,0.0,-0.98375,2e-05,2.295]
[1779610863890,42.1,76695.45,0.0,-0.98376,2e-05,2.29375]
[1779610863972,42.1,76695.45,0.0,-0.98376,2e-05,2.29375]
[1779610864073,42.1,76695.45,0.0,-0.98376,2e-05,2.29374]
[1779610864974,42.1,76695.45,0.0,-0.98376,2e-05,2.29374]
[1779610865871,42.1,76700.15,0.0,-0.98368,2e-05,2.30356]
[1779610868460,42.1,76702.99,0.0,-0.98363,2e-05,2.30949]
[1779610868471,42.1,76702.99,0.0,-0.98363,2e-05,2.30949]
[1779610869763,42.1,76703.83,0.0,-0.98361,2e-05,2.31118]
[1779610869971,42.1,76703.83,0.0,-0.98361,2e-05,2.31118]
[1779610869988,42.1,76703.83,0.0,-0.98361,2e-05,2.31115]
[1779610875941,42.1,76705.52,0.0,-0.98359,2e-05,2.31449]
[1779610877955,42.1,76708.62,0.0,-0.98353,2e-05,2.32094]
[1779610880204,42.1,76709.07,0.0,-0.98353,2e-05,2.32185]
[1779610880222,42.1,76709.07,0.0,-0.98353,2e-05,2.32185]
[1779610886011,42.1,76710.75,0.0,-0.9835,2e-05,2.32507]
[1779610888025,42.1,76717.53,0.0,-0.98338,2e-05,2.33934]
[1779610890454,42.1,76719.99,0.0,-0.98334,2e-05,2.3445]
[1779610890472,42.1,76719.99,0.0,-0.98334,2e-05,2.3445]
[1779610892081,42.1,76720.0,0.0,-0.98334,2e-05,2.34438]
[1779610892221,42.1,76720.0,0.0,-0.98334,2e-05,2.34438]
[1779610892310,42.09,76720.0,0.0,-0.98336,2e-05,2.34201]
[1779610900108,42.09,76718.78,0.0,-0.98338,2e-05,2.33888]
[1779610903549,42.09,76719.79,0.0,-0.98337,2e-05,2.34092]
[1779610903721,42.09,76719.91,0.0,-0.98337,2e-05,2.34107]
[1779610909172,42.09,76721.97,0.0,-0.98333,2e-05,2.3452]
[1779610912156,42.09,76724.62,0.0,-0.98329,2e-05,2.35072]
[1779610912223,42.09,76724.62,0.0,-0.98329,2e-05,2.35072]
[1779610912284,42.09,76731.64,0.0,-0.98317,2e-05,2.36565]
[1779610914206,42.09,76732.97,0.0,-0.98314,2e-05,2.36831]
[1779610917545,42.09,76732.59,0.0,-0.98315,2e-05,2.3673]
[1779610917575,42.09,76732.59,0.0,-0.98315,2e-05,2.36712]
[1779610917722,42.09,76732.59,0.0,-0.98315,2e-05,2.36712]
[1779610923271,42.09,76732.75,0.0,-0.98315,2e-05,2.36701]
[1779610926291,42.09,76725.82,0.0,-0.98328,2e-05,2.35194]
[1779610928795,42.08,76725.52,0.0,-0.98328,2e-05,2.35115]
[1779610928978,42.08,76725.52,0.0,-0.98328,2e-05,2.35115]
[1779610935353,42.08,76725.29,0.0,-0.98329,2e-05,2.35018]
[1779610941396,42.08,76725.28,0.0,-0.9833,2e-05,2.34966]
[1779610944230,42.08,76725.29,0.0,-0.9833,2e-05,2.34961]
[1779610944472,42.08,76725.29,0.0,-0.9833,2e-05,2.34961]
[1779610946088,42.08,76725.48,0.0,-0.9833,2e-05,2.34981]
[1779610946221,42.08,76725.48,0.0,-0.9833,2e-05,2.34981]
[1779610946430,42.08,76725.38,0.0,-0.9833,2e-05,2.34952]
[1779610951466,42.08,76725.31,0.0,-0.98332,2e-05,2.34673]
[1779610961536,42.08,76725.31,0.0,-0.98332,2e-05,2.34605]
[1779610966982,42.07,76725.29,0.0,-0.98333,2e-05,2.34579]
[1779610967221,42.07,76725.29,0.0,-0.98333,2e-05,2.34579]
[1779610967577,42.07,76721.02,0.0,-0.9834,2e-05,2.3365]
[1779610972615,42.07,76721.06,0.0,-0.9834,2e-05,2.33628]
[1779610977649,42.07,76721.71,0.0,-0.98339,2e-05,2.33736]
[1779610979049,42.07,76721.94,0.0,-0.98339,2e-05,2.33779]
[1779610979221,42.07,76721.94,0.0,-0.98339,2e-05,2.33779]
[1779610981145,42.07,76724.47,0.0,-0.98335,2e-05,2.34305]
[1779610981223,42.07,76724.47,0.0,-0.98335,2e-05,2.34305]
[1779610981678,42.07,76726.18,0.0,-0.98332,2e-05,2.34662]
[1779610982714,42.07,76726.18,0.0,-0.98332,2e-05,2.34662]
[1779610982721,42.07,76726.18,0.0,-0.98332,2e-05,2.34662]
[1779610987720,42.07,76730.01,0.0,-0.98326,2e-05,2.35432]
[1779610989642,42.07,76729.95,0.0,-0.98326,2e-05,2.35411]
[1779610989721,42.07,76729.95,0.0,-0.98326,2e-05,2.35411]
[1779610991029,42.07,76730.76,0.0,-0.98324,2e-05,2.35567]
[1779610991222,42.07,76730.76,0.0,-0.98324,2e-05,2.35567]
[1779610991748,42.07,76730.64,0.0,-0.98325,2e-05,2.35533]
[1779610996783,42.07,76730.79,0.0,-0.98325,2e-05,2.35523]
[1779611005846,42.06,76731.72,0.0,-0.98324,2e-05,2.35644]
[1779611007328,42.06,76731.72,0.0,-0.98324,2e-05,2.35644]
[1779611007475,42.06,76731.72,0.0,-0.98324,2e-05,2.35644]
[1779611009873,42.06,76735.42,0.0,-0.98318,2e-05,2.36401]
[1779611011869,42.06,76736.03,0.0,-0.98317,2e-05,2.36521]
[1779611011972,42.06,76736.03,0.0,-0.98317,2e-05,2.36521]
[1779611012375,42.06,76736.03,0.0,-0.98317,2e-05,2.36521]
[1779611012472,42.06,76736.03,0.0,-0.98317,2e-05,2.36521]
[1779611012540,42.06,76736.5,0.0,-0.98318,2e-05,2.36371]
[1779611017930,42.06,76737.03,0.0,-0.98317,2e-05,2.36436]
[1779611019561,42.06,76737.03,0.0,-0.98317,2e-05,2.36436]
[1779611019721,42.06,76737.03,0.0,-0.98317,2e-05,2.36436]
[1779611021516,42.06,76737.94,0.0,-0.98316,2e-05,2.36612]
[1779611021725,42.06,76737.94,0.0,-0.98316,2e-05,2.36612]
[1779611021607,42.06,76737.0,0.0,-0.98317,2e-05,2.36391]
[1779611027005,42.06,76737.88,0.0,-0.98316,2e-05,2.36543]
[1779611027221,42.06,76737.88,0.0,-0.98316,2e-05,2.36543]
[1779611033035,42.05,76737.64,0.0,-0.98317,2e-05,2.36429]
[1779611041091,42.05,76738.03,0.0,-0.98317,2e-05,2.3644]
[1779611043453,42.05,76737.68,0.0,-0.98318,2e-05,2.36356]
[1779611043472,42.05,76737.68,0.0,-0.98318,2e-05,2.36356]
[1779611045410,42.05,76738.2,0.0,-0.98317,2e-05,2.36448]
[1779611045472,42.05,76738.2,0.0,-0.98317,2e-05,2.36448]
[1779611045558,42.05,76738.12,0.0,-0.98317,2e-05,2.36411]
[1779611055577,42.05,76737.93,0.0,-0.98318,2e-05,2.36332]
[1779611055722,42.05,76737.93,0.0,-0.98318,2e-05,2.36332]
[1779611062238,42.04,76738.19,0.0,-0.98318,2e-05,2.3627]
[1779611069287,42.04,76738.2,0.0,-0.98319,2e-05,2.362]
[1779611074321,42.04,76736.79,0.0,-0.98323,2e-05,2.35621]
[1779611074906,42.04,76736.79,0.0,-0.98323,2e-05,2.35621]
[1779611074973,42.04,76736.79,0.0,-0.98323,2e-05,2.35621]
[1779611077773,42.04,76737.65,0.0,-0.98322,2e-05,2.35787]
[1779611077975,42.04,76737.35,0.0,-0.98323,2e-05,2.35713]
[1779611078350,42.04,76737.33,0.0,-0.98323,2e-05,2.357]
[1779611081510,42.04,76738.07,0.0,-0.98322,2e-05,2.35839]
[1779611081722,42.04,76738.07,0.0,-0.98322,2e-05,2.35839]
[1779611086841,42.03,76737.81,0.0,-0.98323,2e-05,2.35736]
[1779611086984,42.03,76737.81,0.0,-0.98323,2e-05,2.35736]
[1779611087079,42.03,76737.81,0.0,-0.98323,2e-05,2.35716]
[1779611089143,42.03,76737.81,0.0,-0.98323,2e-05,2.35716]
[1779611089221,42.03,76737.81,0.0,-0.98323,2e-05,2.35716]
[1779611094463,42.03,76737.52,0.0,-0.98324,2e-05,2.35588]
[1779611100506,42.03,76737.53,0.0,-0.98324,2e-05,2.35534]
[1779611101171,42.03,76737.53,0.0,-0.98324,2e-05,2.35534]
[1779611101221,42.03,76737.53,0.0,-0.98324,2e-05,2.35534]
[1779611102953,42.03,76737.5,0.0,-0.98324,2e-05,2.35518]
[1779611102974,42.03,76737.5,0.0,-0.98324,2e-05,2.35518]
[1779611103527,42.03,76737.44,0.0,-0.98325,2e-05,2.35486]
[1779611114985,42.03,76737.38,0.0,-0.98325,2e-05,2.35435]
[1779611115222,42.03,76737.38,0.0,-0.98325,2e-05,2.35435]
[1779611115611,42.02,76743.09,0.0,-0.98316,2e-05,2.36572]
[1779611116618,42.02,76747.04,0.0,-0.98309,2e-05,2.37409]
[1779611120791,42.02,76749.58,0.0,-0.98305,2e-05,2.37916]
[1779611120812,42.02,76751.6,0.0,-0.98301,2e-05,2.38338]
[1779611120975,42.02,76751.6,0.0,-0.98301,2e-05,2.38338]
[1779611126971,42.02,76753.19,0.0,-0.98299,2e-05,2.3861]
[1779611129450,42.02,76753.59,0.0,-0.98299,2e-05,2.38655]
[1779611129472,42.02,76753.59,0.0,-0.98299,2e-05,2.38655]
[1779611129710,42.01,76753.21,0.0,-0.98299,2e-05,2.38559]
[1779611134610,42.01,76751.91,0.0,-0.98304,2e-05,2.37991]
[1779611134724,42.01,76751.91,0.0,-0.98304,2e-05,2.37991]
[1779611139779,42.01,76753.75,0.0,-0.98301,2e-05,2.38309]
[1779611140787,42.01,76756.58,0.0,-0.98296,2e-05,2.38907]
[1779611141125,42.01,76756.58,0.0,-0.98296,2e-05,2.38907]
[1779611141221,42.01,76756.58,0.0,-0.98296,2e-05,2.38907]
[1779611141284,42.01,76756.58,0.0,-0.98296,2e-05,2.38907]
[1779611141471,42.01,76756.58,0.0,-0.98296,2e-05,2.38907]
[1779611141794,42.01,76760.29,0.0,-0.9829,2e-05,2.39696]
[1779611149852,42.0,76761.12,0.0,-0.98289,2e-05,2.39753]
[1779611155052,42.0,76761.12,0.0,-0.98289,2e-05,2.39753]
[1779611155225,42.0,76761.12,0.0,-0.98289,2e-05,2.39753]
[1779611155240,42.0,76761.12,0.0,-0.98289,2e-05,2.39753]
[1779611155471,42.0,76761.12,0.0,-0.98289,2e-05,2.39753]
[1779611155893,42.0,76760.83,0.0,-0.98291,2e-05,2.39598]
[1779611160033,42.0,76762.63,0.0,-0.98288,2e-05,2.39944]
[1779611160194,42.0,76762.63,0.0,-0.98288,2e-05,2.39944]
[1779611160223,42.0,76762.63,0.0,-0.98288,2e-05,2.39944]
[1779611160928,42.0,76762.64,0.0,-0.98288,2e-05,2.39915]
[1779611162942,42.0,76755.34,0.0,-0.98301,2e-05,2.38304]
[1779611163949,42.0,76751.42,0.0,-0.98308,2e-05,2.37447]
[1779611164388,42.0,76751.42,0.0,-0.98308,2e-05,2.37447]
[1779611164472,42.0,76751.42,0.0,-0.98308,2e-05,2.37447]
[1779611164509,42.0,76751.42,0.0,-0.98308,2e-05,2.37447]
[1779611164723,42.0,76751.42,0.0,-0.98308,2e-05,2.37447]
[1779611164956,42.0,76750.76,0.0,-0.9831,2e-05,2.37294]
[1779611170129,41.99,76751.46,0.0,-0.98309,2e-05,2.37402]
[1779611170224,41.99,76751.46,0.0,-0.98309,2e-05,2.37402]
[1779611170306,41.99,76751.46,0.0,-0.98309,2e-05,2.37402]
[1779611170473,41.99,76751.46,0.0,-0.98309,2e-05,2.37402]
[1779611170548,41.99,76751.4,0.0,-0.98309,2e-05,2.37379]
[1779611176035,41.99,76749.26,0.0,-0.98313,2e-05,2.36855]
[1779611177672,41.99,76749.26,0.0,-0.98313,2e-05,2.36855]
[1779611177723,41.99,76749.26,0.0,-0.98313,2e-05,2.36855]
[1779611177914,41.99,76749.26,0.0,-0.98313,2e-05,2.36855]
[1779611177767,41.99,76749.71,0.0,-0.98313,2e-05,2.36932]
[1779611177975,41.99,76749.71,0.0,-0.98313,2e-05,2.36932]
[1779611186104,41.99,76749.29,0.0,-0.98314,2e-05,2.36766]
[1779611187101,41.99,76749.29,0.0,-0.98314,2e-05,2.36766]
[1779611187222,41.99,76749.29,0.0,-0.98314,2e-05,2.36766]
[1779611187468,41.99,76749.29,0.0,-0.98314,2e-05,2.36766]
[1779611187721,41.99,76749.29,0.0,-0.98314,2e-05,2.36766]
[1779611187795,41.99,76749.15,0.0,-0.98314,2e-05,2.36717]
[1779611192906,41.99,76749.12,0.0,-0.98315,2e-05,2.36692]
[1779611192973,41.99,76749.12,0.0,-0.98315,2e-05,2.36692]
[1779611193154,41.98,76746.88,0.0,-0.9832,2e-05,2.35954]
[1779611194202,41.98,76746.88,0.0,-0.9832,2e-05,2.35954]
[1779611194223,41.98,76746.88,0.0,-0.9832,2e-05,2.35954]
[1779611196598,41.98,76746.68,0.0,-0.98321,2e-05,2.35895]
[1779611202218,41.98,76747.53,0.0,-0.9832,2e-05,2.3602]
[1779611203168,41.98,76747.53,0.0,-0.9832,2e-05,2.3602]
[1779611203222,41.98,76747.53,0.0,-0.9832,2e-05,2.3602]
[1779611203410,41.98,76747.53,0.0,-0.9832,2e-05,2.3602]
[1779611203475,41.98,76747.53,0.0,-0.9832,2e-05,2.3602]
[1779611203477,41.98,76747.57,0.0,-0.9832,2e-05,2.36021]
[1779611209266,41.98,76747.46,0.0,-0.9832,2e-05,2.35948]
[1779611211026,41.98,76747.3,0.0,-0.98321,2e-05,2.35906]
[1779611211224,41.98,76747.3,0.0,-0.98321,2e-05,2.35906]
[1779611211319,41.98,76747.3,0.0,-0.98321,2e-05,2.35906]
[1779611211471,41.98,76747.3,0.0,-0.98321,2e-05,2.35906]
[1779611211531,41.98,76747.05,0.0,-0.98321,2e-05,2.35844]
[1779611218301,41.98,76747.05,0.0,-0.98321,2e-05,2.35844]
[1779611231421,41.97,76746.77,0.0,-0.98323,2e-05,2.35627]
[1779611235300,41.97,76746.77,0.0,-0.98323,2e-05,2.35627]
[1779611235475,41.97,76746.77,0.0,-0.98323,2e-05,2.35627]
[1779611235476,41.97,76746.77,0.0,-0.98323,2e-05,2.35627]
[1779611235722,41.97,76746.77,0.0,-0.98323,2e-05,2.35627]
[1779611235823,41.97,76746.77,0.0,-0.98323,2e-05,2.35586]
[1779611241534,41.97,76747.83,0.0,-0.98322,2e-05,2.3578]
[1779611241724,41.97,76747.83,0.0,-0.98322,2e-05,2.3578]
[1779611246280,41.97,76747.83,0.0,-0.98322,2e-05,2.35764]
[1779611246472,41.97,76747.83,0.0,-0.98322,2e-05,2.35764]
[1779611246574,41.97,76747.83,0.0,-0.98322,2e-05,2.35731]
[1779611248127,41.97,76747.83,0.0,-0.98322,2e-05,2.35731]
[1779611254582,41.97,76747.78,0.0,-0.98324,2e-05,2.35425]
[1779611259617,41.96,76747.83,0.0,-0.98325,2e-05,2.35397]
[1779611263655,41.96,76747.49,0.0,-0.98325,2e-05,2.35295]
[1779611263724,41.96,76747.49,0.0,-0.98325,2e-05,2.35295]
[1779611270695,41.96,76747.5,0.0,-0.98326,2e-05,2.35246]
[1779611275926,41.96,76746.76,0.0,-0.98327,2e-05,2.35059]
[1779611275971,41.96,76746.76,0.0,-0.98327,2e-05,2.35059]
[1779611275931,41.96,76746.76,0.0,-0.98327,2e-05,2.35045]
[1779611276339,41.96,76746.76,0.0,-0.98327,2e-05,2.35045]
[1779611276474,41.96,76746.76,0.0,-0.98327,2e-05,2.35045]
[1779611276737,41.96,76746.8,0.0,-0.98327,2e-05,2.35053]
[1779611281772,41.96,76746.52,0.0,-0.98328,2e-05,2.34953]
[1779611286806,41.96,76747.3,0.0,-0.98327,2e-05,2.35088]
[1779611287776,41.96,76747.3,0.0,-0.98327,2e-05,2.35088]
[1779611287976,41.96,76747.3,0.0,-0.98327,2e-05,2.35088]
[1779611288075,41.96,76747.3,0.0,-0.98327,2e-05,2.35088]
[1779611287991,41.96,76747.3,0.0,-0.98327,2e-05,2.35081]
[1779611288227,41.96,76747.3,0.0,-0.98327,2e-05,2.35081]
[1779611292256,41.96,76747.33,0.0,-0.98327,2e-05,2.35075]
[1779611297354,41.95,76749.62,0.0,-0.98324,2e-05,2.35521]
[1779611297474,41.95,76749.62,0.0,-0.98324,2e-05,2.35521]
[1779611297665,41.95,76749.62,0.0,-0.98324,2e-05,2.35521]
[1779611297725,41.95,76749.62,0.0,-0.98324,2e-05,2.35521]
[1779611297886,41.95,76751.45,0.0,-0.9832,2e-05,2.35907]
[1779611301849,41.95,76752.64,0.0,-0.98319,2e-05,2.3614]
[1779611301981,41.95,76752.64,0.0,-0.98319,2e-05,2.3614]
[1779611308963,41.95,76753.61,0.0,-0.98317,2e-05,2.36289]
[1779611313477,41.95,76753.86,0.0,-0.98319,2e-05,2.36082]
[1779611313724,41.95,76753.86,0.0,-0.98319,2e-05,2.36082]
[1779611313785,41.95,76753.86,0.0,-0.98319,2e-05,2.36082]
[1779611313973,41.95,76753.86,0.0,-0.98319,2e-05,2.36082]
[1779611313999,41.95,76753.88,0.0,-0.98319,2e-05,2.36079]
[1779611319034,41.95,76753.84,0.0,-0.98319,2e-05,2.36033]
[1779611324069,41.95,76752.87,0.0,-0.98321,2e-05,2.35786]
[1779611325272,41.95,76752.88,0.0,-0.98321,2e-05,2.3578]
[1779611325471,41.95,76752.88,0.0,-0.98321,2e-05,2.3578]
[1779611329104,41.94,76758.04,0.0,-0.98312,2e-05,2.36857]
[1779611329783,41.94,76758.04,0.0,-0.98312,2e-05,2.36857]
[1779611329975,41.94,76758.04,0.0,-0.98312,2e-05,2.36857]
[1779611330111,41.94,76758.62,0.0,-0.98311,2e-05,2.36973]
[1779611330473,41.94,76758.62,0.0,-0.98311,2e-05,2.36973]
[1779611330722,41.94,76758.62,0.0,-0.98311,2e-05,2.36973]
[1779611340183,41.94,76761.13,0.0,-0.98308,2e-05,2.37409]
[1779611341681,41.94,76761.13,0.0,-0.98308,2e-05,2.37409]
[1779611341723,41.94,76761.13,0.0,-0.98308,2e-05,2.37409]
[1779611341835,41.94,76760.01,0.0,-0.9831,2e-05,2.37147]
[1779611342152,41.94,76760.01,0.0,-0.9831,2e-05,2.37147]
[1779611342226,41.94,76760.01,0.0,-0.9831,2e-05,2.37147]
[1779611343205,41.94,76750.93,0.0,-0.98326,2e-05,2.35188]
[1779611345087,41.94,76750.48,0.0,-0.98327,2e-05,2.35077]
[1779611349706,41.94,76749.74,0.0,-0.98328,2e-05,2.34898]
[1779611349722,41.94,76749.74,0.0,-0.98328,2e-05,2.34898]
[1779611349751,41.94,76750.39,0.0,-0.98327,2e-05,2.35031]
[1779611350320,41.94,76750.39,0.0,-0.98327,2e-05,2.35031]
[1779611350474,41.94,76750.39,0.0,-0.98327,2e-05,2.35031]
[1779611356295,41.94,76750.04,0.0,-0.98328,2e-05,2.34903]
[1779611358170,41.93,76750.0,0.0,-0.98329,2e-05,2.34887]
[1779611358222,41.93,76750.0,0.0,-0.98329,2e-05,2.34887]
[1779611358596,41.93,76750.0,0.0,-0.98329,2e-05,2.34887]
[1779611358724,41.93,76750.0,0.0,-0.98329,2e-05,2.34887]
[1779611358809,41.93,76750.0,0.0,-0.98329,2e-05,2.3488]
[1779611361383,41.93,76750.26,0.0,-0.98328,2e-05,2.3492]
[1779611370394,41.93,76750.43,0.0,-0.98329,2e-05,2.34876]
[1779611371401,41.93,76738.12,0.0,-0.98352,2e-05,2.32018]
[1779611372195,41.93,76738.12,0.0,-0.98352,2e-05,2.32018]
[1779611372222,41.93,76738.12,0.0,-0.98352,2e-05,2.32018]
[1779611372612,41.93,76738.12,0.0,-0.98352,2e-05,2.32018]
[1779611372723,41.93,76738.12,0.0,-0.98352,2e-05,2.32018]
[1779611372823,41.93,76737.31,0.0,-0.98353,2e-05,2.31843]
[1779611378450,41.93,76735.31,0.0,-0.98357,2e-05,2.31401]
[1779611379550,41.93,76735.31,0.0,-0.98357,2e-05,2.31401]
[1779611379723,41.93,76735.31,0.0,-0.98357,2e-05,2.31401]
[1779611379940,41.93,76735.31,0.0,-0.98357,2e-05,2.31401]
[1779611379973,41.93,76735.31,0.0,-0.98357,2e-05,2.31401]
[1779611380034,41.93,76733.22,0.0,-0.9836,2e-05,2.30954]
[1779611380467,41.93,76731.2,0.0,-0.98364,2e-05,2.30528]
[1779611385500,41.93,76731.28,0.0,-0.98364,2e-05,2.30537]
[1779611390535,41.93,76731.05,0.0,-0.98364,2e-05,2.30479]
[1779611391542,41.93,76728.63,0.0,-0.98368,2e-05,2.29968]
[1779611397584,41.93,76728.5,0.0,-0.98369,2e-05,2.29936]
[1779611402619,41.93,76728.7,0.0,-0.98368,2e-05,2.29978]
[1779611407654,41.93,76729.77,0.0,-0.98367,2e-05,2.30204]
[1779611408632,41.93,76729.77,0.0,-0.98367,2e-05,2.30204]
[1779611408722,41.93,76729.77,0.0,-0.98367,2e-05,2.30204]
[1779611408820,41.93,76730.13,0.0,-0.98366,2e-05,2.3028]
[1779611409222,41.93,76730.13,0.0,-0.98366,2e-05,2.3028]
[1779611416719,41.93,76731.29,0.0,-0.98364,2e-05,2.30523]
[1779611421754,41.93,76730.82,0.0,-0.98365,2e-05,2.30425]
[1779611427124,41.93,76730.59,0.0,-0.98365,2e-05,2.30379]
[1779611427221,41.93,76730.59,0.0,-0.98365,2e-05,2.30379]
[1779611429715,41.92,76730.6,0.0,-0.98366,2e-05,2.30258]
[1779611429722,41.92,76730.6,0.0,-0.98366,2e-05,2.30258]
[1779611429777,41.92,76730.6,0.0,-0.98366,2e-05,2.30259]
[1779611438873,41.92,76730.91,0.0,-0.98367,2e-05,2.3011]
[1779611440858,41.92,76731.68,0.0,-0.98366,2e-05,2.30274]
[1779611440973,41.92,76731.68,0.0,-0.98366,2e-05,2.30274]
[1779611446929,41.92,76731.58,0.0,-0.98367,2e-05,2.30135]
[1779611451171,41.92,76731.58,0.0,-0.98367,2e-05,2.30135]
[1779611451222,41.92,76731.58,0.0,-0.98367,2e-05,2.30135]
[1779611451174,41.92,76731.64,0.0,-0.98367,2e-05,2.30156]
[1779611451769,41.92,76731.64,0.0,-0.98367,2e-05,2.30156]
[1779611451973,41.92,76731.64,0.0,-0.98367,2e-05,2.30156]
[1779611452033,41.92,76731.64,0.0,-0.98367,2e-05,2.30157]
[1779611458041,41.92,76731.6,0.0,-0.98367,2e-05,2.30155]
[1779611458223,41.92,76731.6,0.0,-0.98367,2e-05,2.30155]
[1779611458115,41.92,76734.93,0.0,-0.98361,2e-05,2.3086]
[1779611458529,41.92,76734.93,0.0,-0.98361,2e-05,2.3086]
[1779611458725,41.92,76734.93,0.0,-0.98361,2e-05,2.3086]
[1779611459014,41.92,76737.72,0.0,-0.98356,2e-05,2.3145]
[1779611464050,41.92,76737.89,0.0,-0.98356,2e-05,2.31485]
[1779611470092,41.92,76737.8,0.0,-0.98356,2e-05,2.31465]
[1779611472350,41.92,76737.8,0.0,-0.98356,2e-05,2.31465]
[1779611472471,41.92,76737.8,0.0,-0.98356,2e-05,2.31465]
[1779611474754,41.92,76737.93,0.0,-0.98356,2e-05,2.31493]
[1779611474974,41.92,76737.93,0.0,-0.98356,2e-05,2.31493]
[1779611474978,41.92,76737.93,0.0,-0.98356,2e-05,2.31492]
[1779611479557,41.92,76738.21,0.0,-0.98355,2e-05,2.3155]
[1779611479723,41.92,76738.21,0.0,-0.98355,2e-05,2.3155]
[1779611480162,41.92,76740.92,0.0,-0.98351,2e-05,2.32123]
[1779611481170,41.92,76762.37,0.0,-0.98313,2e-05,2.36703]
[1779611481371,41.92,76762.37,0.0,-0.98313,2e-05,2.36703]
[1779611481472,41.92,76762.37,0.0,-0.98313,2e-05,2.36703]
[1779611481763,41.92,76762.37,0.0,-0.98313,2e-05,2.36703]
[1779611481974,41.92,76762.37,0.0,-0.98313,2e-05,2.36703]
[1779611482177,41.92,76764.03,0.0,-0.9831,2e-05,2.37051]
[1779611484191,41.92,76768.24,0.0,-0.98303,2e-05,2.3794]
[1779611484485,41.92,76768.24,0.0,-0.98303,2e-05,2.3794]
[1779611484724,41.92,76768.24,0.0,-0.98303,2e-05,2.3794]
[1779611485484,41.92,76767.27,0.0,-0.98305,2e-05,2.37719]
[1779611485721,41.92,76767.27,0.0,-0.98305,2e-05,2.37719]
[1779611486205,41.92,76767.58,0.0,-0.98304,2e-05,2.37774]
[1779611491240,41.92,76771.36,0.0,-0.983,2e-05,2.38303]
[1779611494261,41.91,76764.57,0.0,-0.98312,2e-05,2.36801]
[1779611496276,41.91,76758.89,0.0,-0.98322,2e-05,2.35561]
[1779611498042,41.91,76758.98,0.0,-0.98322,2e-05,2.35573]
[1779611498227,41.91,76758.98,0.0,-0.98322,2e-05,2.35573]
[1779611500972,41.91,76758.91,0.0,-0.98322,2e-05,2.35536]
[1779611501071,41.91,76755.72,0.0,-0.98328,2e-05,2.34847]
[1779611501709,41.91,76755.72,0.0,-0.98328,2e-05,2.34847]
[1779611501724,41.91,76755.72,0.0,-0.98328,2e-05,2.34847]
[1779611508359,41.91,76754.16,0.0,-0.98331,2e-05,2.34476]
[1779611514401,41.91,76746.2,0.0,-0.98345,2e-05,2.32751]
[1779611516556,41.91,76746.0,0.0,-0.98346,2e-05,2.32706]
[1779611516724,41.91,76746.0,0.0,-0.98346,2e-05,2.32706]
[1779611519267,41.91,76745.55,0.0,-0.98346,2e-05,2.32606]
[1779611519305,41.91,76745.53,0.0,-0.98346,2e-05,2.32597]
[1779611519471,41.91,76745.53,0.0,-0.98346,2e-05,2.32597]
[1779611521453,41.91,76741.97,0.0,-0.98353,2e-05,2.31837]
[1779611522842,41.91,76741.97,0.0,-0.98353,2e-05,2.31837]
[1779611522975,41.91,76741.97,0.0,-0.98353,2e-05,2.31837]
[1779611526337,41.91,76739.84,0.0,-0.98356,2e-05,2.31381]
[1779611526473,41.91,76739.84,0.0,-0.98356,2e-05,2.31381]
[1779611527263,41.91,76739.84,0.0,-0.98356,2e-05,2.31381]
[1779611527309,41.91,76740.16,0.0,-0.98356,2e-05,2.31448]
[1779611527475,41.91,76740.16,0.0,-0.98356,2e-05,2.31448]
[1779611535552,41.91,76739.58,0.0,-0.98357,2e-05,2.31319]
[1779611538365,41.91,76738.46,0.0,-0.98359,2e-05,2.31081]
[1779611538472,41.91,76738.46,0.0,-0.98359,2e-05,2.31081]
[1779611539107,41.91,76738.46,0.0,-0.98359,2e-05,2.31081]
[1779611539223,41.91,76738.46,0.0,-0.98359,2e-05,2.31081]
[1779611539323,41.91,76737.16,0.0,-0.98361,2e-05,2.30806]
[1779611544615,41.91,76737.3,0.0,-0.98361,2e-05,2.30837]
[1779611548911,41.91,76737.51,0.0,-0.9836,2e-05,2.30881]
[1779611548972,41.91,76737.51,0.0,-0.9836,2e-05,2.30881]
[1779611549002,41.91,76734.3,0.0,-0.98366,2e-05,2.30205]
[1779611550263,41.91,76734.3,0.0,-0.98366,2e-05,2.30205]
[1779611550322,41.91,76733.65,0.0,-0.98367,2e-05,2.30071]
[1779611550472,41.91,76733.65,0.0,-0.98367,2e-05,2.30071]
[1779611555693,41.91,76734.12,0.0,-0.98368,2e-05,2.29951]
[1779611556536,41.91,76734.12,0.0,-0.98368,2e-05,2.29951]
[1779611556723,41.91,76734.12,0.0,-0.98368,2e-05,2.29951]
[1779611559492,41.91,76732.57,0.0,-0.9837,2e-05,2.2963]
[1779611559722,41.91,76732.57,0.0,-0.9837,2e-05,2.2963]
[1779611559824,41.91,76732.87,0.0,-0.9837,2e-05,2.29696]
[1779611567777,41.91,76733.06,0.0,-0.98369,2e-05,2.29752]
[1779611574827,41.91,76731.68,0.0,-0.98372,2e-05,2.29477]
[1779611578250,41.91,76731.68,0.0,-0.98372,2e-05,2.29477]
[1779611578318,41.91,76731.68,0.0,-0.98372,2e-05,2.29477]
[1779611580240,41.91,76731.32,0.0,-0.98372,2e-05,2.2941]
[1779611580324,41.91,76730.35,0.0,-0.98374,2e-05,2.29212]
[1779611580472,41.91,76730.35,0.0,-0.98374,2e-05,2.29212]
[1779611585905,41.91,76730.58,0.0,-0.98373,2e-05,2.29275]
[1779611586612,41.91,76730.58,0.0,-0.98373,2e-05,2.29275]
[1779611586723,41.91,76730.58,0.0,-0.98373,2e-05,2.29275]
[1779611592954,41.91,76730.42,0.0,-0.98373,2e-05,2.2926]
[1779611597989,41.91,76730.47,0.0,-0.98373,2e-05,2.29283]
[1779611600898,41.91,76728.76,0.0,-0.98376,2e-05,2.28929]
[1779611600974,41.91,76728.76,0.0,-0.98376,2e-05,2.28929]
[1779611601949,41.91,76727.19,0.0,-0.98379,2e-05,2.28602]
[1779611601971,41.91,76727.19,0.0,-0.98379,2e-05,2.28602]
[1779611602103,41.91,76726.79,0.0,-0.98379,2e-05,2.28525]
[1779611610079,41.91,76725.92,0.0,-0.98381,2e-05,2.28366]
[1779611614106,41.92,76716.96,0.0,-0.98397,2e-05,2.26288]
[1779611614826,41.92,76716.96,0.0,-0.98397,2e-05,2.26288]
[1779611614975,41.92,76716.96,0.0,-0.98397,2e-05,2.26288]
[1779611616172,41.92,76716.5,0.0,-0.98398,2e-05,2.26192]
[1779611616222,41.92,76716.5,0.0,-0.98398,2e-05,2.26192]
[1779611616308,41.92,76716.5,0.0,-0.98398,2e-05,2.26206]
[1779611622162,41.92,76717.09,0.0,-0.98397,2e-05,2.2637]
[1779611623261,41.92,76717.09,0.0,-0.98397,2e-05,2.2637]
[1779611623476,41.92,76716.76,0.0,-0.98397,2e-05,2.26308]
[1779611627197,41.92,76712.76,0.0,-0.98404,2e-05,2.25506]
[1779611628447,41.92,76712.71,0.0,-0.98404,2e-05,2.25505]
[1779611628471,41.92,76712.71,0.0,-0.98404,2e-05,2.25505]
[1779611629506,41.92,76712.69,0.0,-0.98404,2e-05,2.2551]
[1779611629723,41.92,76712.69,0.0,-0.98404,2e-05,2.2551]
[1779611630218,41.92,76714.07,0.0,-0.98401,2e-05,2.25805]
[1779611635253,41.92,76713.74,0.0,-0.98401,2e-05,2.25783]
[1779611639057,41.92,76713.19,0.0,-0.98402,2e-05,2.25699]
[1779611639224,41.92,76713.19,0.0,-0.98402,2e-05,2.25699]
[1779611647583,41.92,76713.11,0.0,-0.98402,2e-05,2.25724]
[1779611647932,41.92,76713.11,0.0,-0.98402,2e-05,2.25724]
[1779611647971,41.92,76713.11,0.0,-0.98402,2e-05,2.25724]
[1779611648680,41.93,76712.43,0.0,-0.98403,2e-05,2.25647]
[1779611648721,41.93,76712.43,0.0,-0.98403,2e-05,2.25647]
[1779611649352,41.93,76712.13,0.0,-0.98403,2e-05,2.25596]
[1779611655394,41.93,76712.05,0.0,-0.98402,2e-05,2.2565]
[1779611662692,41.93,76712.24,0.0,-0.98402,2e-05,2.25725]
[1779611662722,41.93,76712.24,0.0,-0.98402,2e-05,2.25725]
[1779611666308,41.94,76711.82,0.0,-0.98402,2e-05,2.2571]
[1779611666410,41.94,76712.24,0.0,-0.98401,2e-05,2.25822]
[1779611666473,41.94,76712.24,0.0,-0.98401,2e-05,2.25822]
[1779611678556,41.94,76712.14,0.0,-0.98402,2e-05,2.25724]
[1779611684716,41.94,76711.98,0.0,-0.98402,2e-05,2.25729]
[1779611684977,41.94,76711.98,0.0,-0.98402,2e-05,2.25729]
[1779611688974,41.95,76711.8,0.0,-0.98401,2e-05,2.25769]
[1779611694668,41.95,76712.13,0.0,-0.984,2e-05,2.25929]
[1779611695901,41.95,76712.13,0.0,-0.984,2e-05,2.25929]
[1779611695971,41.95,76712.13,0.0,-0.984,2e-05,2.25929]
[1779611696002,41.95,76712.13,0.0,-0.984,2e-05,2.25943]
[1779611701717,41.95,76712.17,0.0,-0.98399,2e-05,2.2603]
[1779611706752,41.96,76711.5,0.0,-0.984,2e-05,2.25958]
[1779611711787,41.96,76710.83,0.0,-0.984,2e-05,2.25887]
[1779611715517,41.96,76710.93,0.0,-0.984,2e-05,2.25936]
[1779611715726,41.96,76710.93,0.0,-0.984,2e-05,2.25936]
[1779611720852,41.96,76710.55,0.0,-0.984,2e-05,2.25952]
[1779611725888,41.97,76710.94,0.0,-0.98398,2e-05,2.26102]
[1779611730922,41.97,76704.81,0.0,-0.98408,2e-05,2.249]
[1779611734452,41.97,76703.31,0.0,-0.98412,2e-05,2.24397]
[1779611734472,41.97,76703.31,0.0,-0.98412,2e-05,2.24397]
[1779611735098,41.97,76703.35,0.0,-0.98412,2e-05,2.24421]
[1779611735225,41.97,76703.35,0.0,-0.98412,2e-05,2.24421]
[1779611735231,41.97,76703.35,0.0,-0.98411,2e-05,2.24453]
[1779611741567,41.98,76703.31,0.0,-0.98411,2e-05,2.24508]
[1779611741724,41.98,76703.31,0.0,-0.98411,2e-05,2.24508]
[1779611742000,41.98,76703.34,0.0,-0.98411,2e-05,2.24545]
[1779611742734,41.98,76703.34,0.0,-0.98411,2e-05,2.24545]
[1779611742976,41.98,76703.34,0.0,-0.98411,2e-05,2.24545]
[1779611749049,41.98,76702.84,0.0,-0.98411,2e-05,2.24546]
[1779611754084,41.98,76702.84,0.0,-0.9841,2e-05,2.24619]
[1779611759119,41.99,76703.01,0.0,-0.98409,2e-05,2.24724]
[1779611764143,41.99,76703.04,0.0,-0.98409,2e-05,2.24786]
[1779611764225,41.99,76703.04,0.0,-0.98409,2e-05,2.24786]
[1779611764244,41.99,76703.04,0.0,-0.98409,2e-05,2.248]
[1779611764627,41.99,76703.04,0.0,-0.98409,2e-05,2.248]
[1779611764725,41.99,76703.04,0.0,-0.98409,2e-05,2.248]
[1779611773217,41.99,76703.04,0.0,-0.98408,2e-05,2.24921]
[1779611774228,41.99,76703.04,0.0,-0.98408,2e-05,2.24921]
[1779611774477,41.99,76703.04,0.0,-0.98408,2e-05,2.24921]
[1779611774498,42.0,76703.04,0.0,-0.98407,2e-05,2.24948]
[1779611774871,42.0,76703.04,0.0,-0.98407,2e-05,2.24948]
[1779611774980,42.0,76703.04,0.0,-0.98407,2e-05,2.24948]
[1779611781273,42.0,76703.16,0.0,-0.98406,2e-05,2.25067]
[1779611787315,42.0,76703.14,0.0,-0.98406,2e-05,2.25144]
[1779611792687,42.0,76703.11,0.0,-0.98407,2e-05,2.24966]
[1779611792723,42.0,76703.11,0.0,-0.98407,2e-05,2.24966]
[1779611793426,42.0,76703.11,0.0,-0.98407,2e-05,2.24966]
[1779611793476,42.0,76703.11,0.0,-0.98407,2e-05,2.24966]
[1779611793522,42.01,76703.07,0.0,-0.98407,2e-05,2.24986]
[1779611806448,42.01,76702.22,0.0,-0.98407,2e-05,2.24989]
[1779611809313,42.01,76701.46,0.0,-0.98408,2e-05,2.2486]
[1779611809477,42.01,76701.46,0.0,-0.98408,2e-05,2.2486]
[1779611809516,42.01,76701.46,0.0,-0.98408,2e-05,2.24873]
[1779611809895,42.01,76701.46,0.0,-0.98408,2e-05,2.24873]
[1779611809979,42.01,76701.46,0.0,-0.98408,2e-05,2.24873]
[1779611815511,42.02,76703.08,0.0,-0.98404,2e-05,2.25291]
[1779611817234,42.02,76703.0,0.0,-0.98404,2e-05,2.25287]
[1779611817476,42.02,76703.0,0.0,-0.98404,2e-05,2.25287]
[1779611817524,42.02,76703.12,0.0,-0.98404,2e-05,2.25325]
[1779611817979,42.02,76703.12,0.0,-0.98404,2e-05,2.25325]
[1779611818224,42.02,76703.12,0.0,-0.98404,2e-05,2.25325]
[1779611823567,42.02,76719.8,0.0,-0.98375,2e-05,2.28876]
[1779611824574,42.02,76722.96,0.0,-0.9837,2e-05,2.29545]
[1779611826401,42.02,76722.29,0.0,-0.98371,2e-05,2.29411]
[1779611826477,42.02,76722.29,0.0,-0.98371,2e-05,2.29411]
[1779611826588,42.02,76719.18,0.0,-0.98376,2e-05,2.28765]
[1779611827930,42.02,76719.19,0.0,-0.98376,2e-05,2.28774]
[1779611827975,42.02,76719.19,0.0,-0.98376,2e-05,2.28774]
[1779611833637,42.02,76719.14,0.0,-0.98376,2e-05,2.28804]
[1779611836304,42.02,76719.14,0.0,-0.98376,2e-05,2.28804]
[1779611836478,42.02,76719.14,0.0,-0.98376,2e-05,2.28804]
[1779611836511,42.03,76719.14,0.0,-0.98375,2e-05,2.28824]
[1779611836715,42.03,76719.14,0.0,-0.98375,2e-05,2.28824]
[1779611836726,42.03,76719.14,0.0,-0.98375,2e-05,2.28824]
[1779611842640,42.03,76719.94,0.0,-0.98374,2e-05,2.29023]
[1779611842726,42.03,76719.94,0.0,-0.98374,2e-05,2.29023]
[1779611842744,42.03,76719.94,0.0,-0.98374,2e-05,2.29023]
[1779611842975,42.03,76719.94,0.0,-0.98374,2e-05,2.29023]
[1779611843036,42.03,76719.25,0.0,-0.98375,2e-05,2.28884]
[1779611847718,42.03,76720.64,0.0,-0.98372,2e-05,2.29201]
[1779611847975,42.03,76720.64,0.0,-0.98372,2e-05,2.29201]
[1779611848007,42.03,76721.62,0.0,-0.98371,2e-05,2.29412]
[1779611849520,42.03,76721.62,0.0,-0.98371,2e-05,2.29412]
[1779611849725,42.03,76720.77,0.0,-0.98372,2e-05,2.29244]
[1779611851767,42.03,76725.07,0.0,-0.98366,2e-05,2.2993]
[1779611857160,42.03,76724.46,0.0,-0.98367,2e-05,2.29819]
[1779611857230,42.03,76724.46,0.0,-0.98367,2e-05,2.29819]
[1779611857608,42.03,76724.46,0.0,-0.98367,2e-05,2.29819]
[1779611857261,42.03,76724.18,0.0,-0.98367,2e-05,2.29764]
[1779611857724,42.03,76724.18,0.0,-0.98367,2e-05,2.29764]
[1779611862846,42.03,76724.82,0.0,-0.98366,2e-05,2.29926]
[1779611867827,42.03,76723.77,0.0,-0.98368,2e-05,2.29724]
[1779611867975,42.03,76723.77,0.0,-0.98368,2e-05,2.29724]
[1779611868119,42.03,76723.77,0.0,-0.98368,2e-05,2.29724]
[1779611868223,42.03,76723.77,0.0,-0.98368,2e-05,2.29724]
[1779611868279,42.03,76723.77,0.0,-0.98368,2e-05,2.29729]
[1779611873923,42.03,76722.53,0.0,-0.9837,2e-05,2.295]
[1779611876130,42.03,76723.64,0.0,-0.98368,2e-05,2.29739]
[1779611876225,42.03,76723.64,0.0,-0.98368,2e-05,2.29739]
[1779611876397,42.03,76723.64,0.0,-0.98368,2e-05,2.29739]
[1779611876480,42.03,76723.64,0.0,-0.98368,2e-05,2.29739]
[1779611876487,42.03,76723.61,0.0,-0.98368,2e-05,2.29742]
[1779611881984,42.03,76723.54,0.0,-0.98367,2e-05,2.29752]
[1779611888026,42.04,76724.36,0.0,-0.98366,2e-05,2.29952]
[1779611892381,42.04,76724.49,0.0,-0.98366,2e-05,2.29993]
[1779611892476,42.04,76724.49,0.0,-0.98366,2e-05,2.29993]
[1779611892482,42.04,76724.76,0.0,-0.98365,2e-05,2.30059]
[1779611893300,42.04,76724.76,0.0,-0.98365,2e-05,2.30059]
[1779611893475,42.04,76724.76,0.0,-0.98365,2e-05,2.30059]
[1779611893498,42.04,76729.66,0.0,-0.98356,2e-05,2.31093]
[1779611898060,42.04,76728.86,0.0,-0.98358,2e-05,2.30932]
[1779611898223,42.04,76728.86,0.0,-0.98358,2e-05,2.30932]
[1779611904138,42.04,76728.77,0.0,-0.98358,2e-05,2.30923]
[1779611910557,42.04,76728.79,0.0,-0.98358,2e-05,2.30928]
[1779611910602,42.04,76728.79,0.0,-0.98358,2e-05,2.30928]
[1779611910723,42.04,76728.79,0.0,-0.98358,2e-05,2.30928]
[1779611911045,42.04,76728.79,0.0,-0.98358,2e-05,2.30928]
[1779611911225,42.04,76728.79,0.0,-0.98358,2e-05,2.30928]
[1779611912195,42.04,76728.66,0.0,-0.9836,2e-05,2.30673]
[1779611917234,42.04,76728.54,0.0,-0.9836,2e-05,2.30645]
[1779611921262,42.04,76732.18,0.0,-0.98354,2e-05,2.31408]
[1779611921969,42.04,76732.18,0.0,-0.98354,2e-05,2.31408]
[1779611922224,42.04,76732.18,0.0,-0.98354,2e-05,2.31408]
[1779611922269,42.04,76732.95,0.0,-0.98352,2e-05,2.3157]
[1779611923123,42.04,76732.95,0.0,-0.98352,2e-05,2.3157]
[1779611923130,42.04,76732.95,0.0,-0.98352,2e-05,2.3157]
[1779611923275,42.04,76736.14,0.0,-0.98347,2e-05,2.32242]
[1779611926083,42.04,76736.88,0.0,-0.98346,2e-05,2.32392]
[1779611929151,42.04,76736.61,0.0,-0.98346,2e-05,2.32326]
[1779611929228,42.04,76736.61,0.0,-0.98346,2e-05,2.32326]
[1779611929344,42.04,76736.61,0.0,-0.98346,2e-05,2.32326]
[1779611929475,42.04,76736.61,0.0,-0.98346,2e-05,2.32326]
[1779611929575,42.04,76736.61,0.0,-0.98346,2e-05,2.32313]
[1779611935359,42.03,76737.79,0.0,-0.98344,2e-05,2.32543]
[1779611941401,42.03,76737.04,0.0,-0.98346,2e-05,2.32358]
[1779611946416,42.03,76737.07,0.0,-0.98346,2e-05,2.32344]
[1779611946473,42.03,76737.07,0.0,-0.98346,2e-05,2.32344]
[1779611946609,42.03,76737.07,0.0,-0.98346,2e-05,2.32344]
[1779611946725,42.03,76737.07,0.0,-0.98346,2e-05,2.32344]
[1779611946641,42.03,76736.72,0.0,-0.98347,2e-05,2.32266]
[1779611947447,42.03,76739.79,0.0,-0.98341,2e-05,2.32917]
[1779611952482,42.03,76739.13,0.0,-0.98343,2e-05,2.32749]
[1779611955454,42.03,76738.98,0.0,-0.98343,2e-05,2.32709]
[1779611955475,42.03,76738.98,0.0,-0.98343,2e-05,2.32709]
[1779611955661,42.03,76738.98,0.0,-0.98343,2e-05,2.32709]
[1779611955723,42.03,76738.98,0.0,-0.98343,2e-05,2.32709]
[1779611955694,42.03,76739.2,0.0,-0.98343,2e-05,2.32751]
[1779611960770,42.03,76739.36,0.0,-0.98342,2e-05,2.32768]
[1779611962554,42.03,76735.02,0.0,-0.9835,2e-05,2.31835]
[1779611963963,42.03,76734.12,0.0,-0.98352,2e-05,2.31641]
[1779611963973,42.03,76734.12,0.0,-0.98352,2e-05,2.31641]
[1779611964132,42.03,76734.12,0.0,-0.98352,2e-05,2.31641]
[1779611964224,42.03,76734.12,0.0,-0.98352,2e-05,2.31641]
[1779611964568,42.03,76734.05,0.0,-0.98352,2e-05,2.31624]
[1779611969603,42.03,76733.69,0.0,-0.98353,2e-05,2.31532]
[1779611974638,42.03,76733.59,0.0,-0.98354,2e-05,2.31267]
[1779611977656,42.03,76733.32,0.0,-0.98355,2e-05,2.31204]
[1779611977726,42.03,76733.32,0.0,-0.98355,2e-05,2.31204]
[1779611977697,42.03,76733.32,0.0,-0.98355,2e-05,2.31201]
[1779611977816,42.03,76733.32,0.0,-0.98355,2e-05,2.31201]
[1779611977974,42.03,76733.32,0.0,-0.98355,2e-05,2.31201]
[1779611978666,42.03,76733.07,0.0,-0.98355,2e-05,2.31146]
[1779611983700,42.03,76733.32,0.0,-0.98355,2e-05,2.31186]
[1779611989743,42.03,76733.24,0.0,-0.98355,2e-05,2.31154]
[1779611990574,42.03,76733.24,0.0,-0.98355,2e-05,2.31154]
[1779611990636,42.03,76733.24,0.0,-0.98355,2e-05,2.31154]
[1779611990725,42.03,76733.24,0.0,-0.98355,2e-05,2.31154]
[1779611990750,42.03,76733.14,0.0,-0.98356,2e-05,2.3113]
[1779611998761,42.03,76733.09,0.0,-0.98356,2e-05,2.31113]
[1779611998981,42.03,76733.09,0.0,-0.98356,2e-05,2.31113]
[1779612003151,42.03,76733.16,0.0,-0.98356,2e-05,2.31113]
[1779612003222,42.03,76733.16,0.0,-0.98356,2e-05,2.31113]
[1779612003273,42.03,76733.16,0.0,-0.98356,2e-05,2.31108]
[1779612008882,42.03,76733.26,0.0,-0.98356,2e-05,2.31117]
[1779612013917,42.02,76733.12,0.0,-0.98356,2e-05,2.31078]
[1779612018951,42.02,76733.37,0.0,-0.98356,2e-05,2.31121]
[1779612026001,42.02,76733.24,0.0,-0.98356,2e-05,2.31081]
[1779612031036,42.02,76733.6,0.0,-0.98357,2e-05,2.3092]
[1779612036071,42.02,76733.46,0.0,-0.98357,2e-05,2.30883]
[1779612041106,42.02,76733.78,0.0,-0.98358,2e-05,2.30819]
[1779612046141,42.02,76733.43,0.0,-0.98359,2e-05,2.30739]
[1779612051178,42.02,76733.29,0.0,-0.98359,2e-05,2.30704]
[1779612057221,42.02,76733.22,0.0,-0.98359,2e-05,2.30684]
[1779612062256,42.02,76733.78,0.0,-0.98358,2e-05,2.30798]
[1779612067359,42.02,76734.47,0.0,-0.98357,2e-05,2.30939]
[1779612067474,42.02,76734.47,0.0,-0.98357,2e-05,2.30939]
[1779612073334,42.02,76734.15,0.0,-0.98357,2e-05,2.30867]
[1779612074579,42.02,76734.28,0.0,-0.98357,2e-05,2.30891]
[1779612074723,42.02,76734.28,0.0,-0.98357,2e-05,2.30891]
[1779612074759,42.02,76734.03,0.0,-0.98358,2e-05,2.30836]
[1779612074925,42.02,76734.03,0.0,-0.98358,2e-05,2.30836]
[1779612074975,42.02,76734.03,0.0,-0.98358,2e-05,2.30836]
[1779612080382,42.02,76734.3,0.0,-0.98357,2e-05,2.30888]
[1779612091459,42.02,76733.95,0.0,-0.9836,2e-05,2.30576]
[1779612096495,42.02,76733.95,0.0,-0.9836,2e-05,2.30573]
[1779612104547,42.02,76733.75,0.0,-0.9836,2e-05,2.30529]
[1779612104726,42.02,76733.75,0.0,-0.9836,2e-05,2.30529]
[1779612104799,42.02,76733.75,0.0,-0.9836,2e-05,2.30527]
[1779612105065,42.02,76733.75,0.0,-0.9836,2e-05,2.30527]
[1779612105224,42.02,76733.75,0.0,-0.9836,2e-05,2.30527]
[1779612110594,42.02,76733.84,0.0,-0.9836,2e-05,2.30544]
[1779612115628,42.02,76733.94,0.0,-0.9836,2e-05,2.30563]
[1779612118650,42.02,76739.01,0.0,-0.98351,2e-05,2.31631]
[1779612119577,42.02,76739.01,0.0,-0.98351,2e-05,2.31631]
[1779612119728,42.02,76739.01,0.0,-0.98351,2e-05,2.31631]
[1779612119794,42.02,76739.43,0.0,-0.9835,2e-05,2.31718]
[1779612120086,42.02,76739.43,0.0,-0.9835,2e-05,2.31718]
[1779612120223,42.02,76739.43,0.0,-0.9835,2e-05,2.31718]
[1779612126706,42.02,76739.59,0.0,-0.9835,2e-05,2.31735]
[1779612128720,42.01,76735.89,0.0,-0.98357,2e-05,2.30949]
[1779612130181,42.01,76735.39,0.0,-0.98357,2e-05,2.30843]
[1779612130223,42.01,76735.39,0.0,-0.98357,2e-05,2.30843]
[1779612130965,42.01,76735.39,0.0,-0.98357,2e-05,2.30843]
[1779612130976,42.01,76735.39,0.0,-0.98357,2e-05,2.30843]
[1779612131741,42.01,76735.22,0.0,-0.98358,2e-05,2.30805]
[1779612138790,42.01,76735.03,0.0,-0.98358,2e-05,2.30761]
[1779612143211,42.01,76733.89,0.0,-0.9836,2e-05,2.30519]
[1779612143223,42.01,76733.89,0.0,-0.9836,2e-05,2.30519]
[1779612143624,42.01,76733.89,0.0,-0.9836,2e-05,2.30519]
[1779612143722,42.01,76733.89,0.0,-0.9836,2e-05,2.30519]
[1779612143771,42.01,76733.89,0.0,-0.9836,2e-05,2.30518]
[1779612149866,42.01,76732.6,0.0,-0.98362,2e-05,2.30247]
[1779612155908,42.01,76733.03,0.0,-0.98363,2e-05,2.30112]
[1779612160944,42.01,76733.05,0.0,-0.98363,2e-05,2.30119]
[1779612166986,42.01,76732.92,0.0,-0.98363,2e-05,2.30097]
[1779612172021,42.02,76732.96,0.0,-0.98363,2e-05,2.30112]
[1779612180077,42.02,76732.89,0.0,-0.98363,2e-05,2.30109]
[1779612181260,42.02,76732.89,0.0,-0.98363,2e-05,2.30109]
[1779612181475,42.02,76732.89,0.0,-0.98363,2e-05,2.30109]
[1779612181640,42.02,76732.89,0.0,-0.98363,2e-05,2.30109]
[1779612181723,42.02,76732.89,0.0,-0.98363,2e-05,2.30109]
[1779612181792,42.02,76732.92,0.0,-0.98363,2e-05,2.30119]
[1779612187125,42.02,76732.92,0.0,-0.98363,2e-05,2.30127]
[1779612197197,42.02,76732.92,0.0,-0.98363,2e-05,2.30146]
[1779612202231,42.02,76732.99,0.0,-0.98363,2e-05,2.30163]
[1779612207267,42.02,76732.07,0.0,-0.98364,2e-05,2.29971]
[1779612209141,42.02,76731.93,0.0,-0.98364,2e-05,2.29942]
[1779612209223,42.02,76731.93,0.0,-0.98364,2e-05,2.29942]
[1779612209853,42.02,76731.93,0.0,-0.98364,2e-05,2.29942]
[1779612209973,42.02,76731.93,0.0,-0.98364,2e-05,2.29942]
[1779612209954,42.02,76731.85,0.0,-0.98365,2e-05,2.29925]
[1779612215323,42.02,76731.02,0.0,-0.98368,2e-05,2.29525]
[1779612221365,42.02,76729.89,0.0,-0.98369,2e-05,2.29291]
[1779612227407,42.02,76730.07,0.0,-0.98369,2e-05,2.29334]
[1779612232442,42.02,76730.23,0.0,-0.98369,2e-05,2.29373]
[1779612239491,41.99,76730.1,0.0,-0.98375,2e-05,2.286]
[1779612244720,41.97,76730.0,0.0,-0.98379,2e-05,2.28153]
[1779612244972,41.97,76730.0,0.0,-0.98379,2e-05,2.28153]
[1779612244982,41.95,76729.94,0.0,-0.98383,2e-05,2.27687]
[1779612245429,41.95,76729.94,0.0,-0.98383,2e-05,2.27687]
[1779612245473,41.95,76729.94,0.0,-0.98383,2e-05,2.27687]
[1779612246540,41.95,76725.54,0.0,-0.98392,2e-05,2.26618]
[1779612251575,41.92,76725.66,0.0,-0.98398,2e-05,2.2589]
[1779612255980,41.9,76724.87,0.0,-0.98403,2e-05,2.25274]
[1779612256223,41.89,76725.23,0.0,-0.98403,2e-05,2.25198]
[1779612256667,41.89,76725.23,0.0,-0.98403,2e-05,2.25198]
[1779612256723,41.89,76725.23,0.0,-0.98403,2e-05,2.25198]
[1779612256764,41.88,76725.04,0.0,-0.98406,2e-05,2.24858]
[1779612263659,41.85,76725.03,0.0,-0.98414,2e-05,2.23955]
[1779612266658,41.83,76725.26,0.0,-0.98416,2e-05,2.23702]
[1779612266723,41.83,76725.26,0.0,-0.98416,2e-05,2.23702]
[1779612266813,41.82,76725.43,0.0,-0.98418,2e-05,2.23437]
[1779612267094,41.82,76725.43,0.0,-0.98418,2e-05,2.23437]
[1779612267228,41.82,76725.43,0.0,-0.98418,2e-05,2.23437]
[1779612275751,41.77,76725.4,0.0,-0.98429,2e-05,2.22009]
[1779612277753,41.77,76725.41,0.0,-0.9843,2e-05,2.21862]
[1779612277984,41.77,76725.41,0.0,-0.9843,2e-05,2.21862]
[1779612278052,41.77,76725.41,0.0,-0.9843,2e-05,2.21862]
[1779612278039,41.76,76725.41,0.0,-0.98433,2e-05,2.21563]
[1779612278224,41.76,76725.41,0.0,-0.98433,2e-05,2.21563]
[1779612283808,41.73,76724.61,0.0,-0.9844,2e-05,2.20652]
[1779612288843,41.69,76724.05,0.0,-0.98449,2e-05,2.19642]
[1779612293879,41.66,76724.57,0.0,-0.98454,2e-05,2.19004]
[1779612294532,41.66,76724.57,0.0,-0.98454,2e-05,2.19004]
[1779612294722,41.66,76724.57,0.0,-0.98454,2e-05,2.19004]
[1779612294890,41.65,76724.01,0.0,-0.98456,2e-05,2.18741]
[1779612295210,41.65,76724.01,0.0,-0.98456,2e-05,2.18741]
[1779612295225,41.65,76724.01,0.0,-0.98456,2e-05,2.18741]
[1779612297911,41.64,76719.38,0.0,-0.98467,2e-05,2.17353]
[1779612298474,41.64,76719.38,0.0,-0.98467,2e-05,2.17353]
[1779612298723,41.64,76719.38,0.0,-0.98467,2e-05,2.17353]
[1779612299025,41.64,76719.38,0.0,-0.98467,2e-05,2.17353]
[1779612298917,41.63,76719.41,0.0,-0.98469,2e-05,2.17211]
[1779612299225,41.63,76719.41,0.0,-0.98469,2e-05,2.17211]
[1779612304960,41.59,76717.54,0.0,-0.98479,2e-05,2.15943]
[1779612309151,41.57,76716.88,0.0,-0.98485,2e-05,2.15219]
[1779612309223,41.57,76716.88,0.0,-0.98485,2e-05,2.15219]
[1779612312976,41.55,76716.74,0.0,-0.98489,2e-05,2.14748]
[1779612313016,41.55,76716.66,0.0,-0.9849,2e-05,2.14584]
[1779612318051,41.52,76716.94,0.0,-0.98496,2e-05,2.13904]
[1779612318819,41.52,76716.94,0.0,-0.98496,2e-05,2.13904]
[1779612318975,41.52,76716.94,0.0,-0.98496,2e-05,2.13904]
[1779612325100,41.48,76716.83,0.0,-0.98503,2e-05,2.12966]
[1779612326106,41.47,76723.58,0.0,-0.98493,2e-05,2.14233]
[1779612326697,41.47,76723.58,0.0,-0.98493,2e-05,2.14233]
[1779612326725,41.47,76723.58,0.0,-0.98493,2e-05,2.14233]
[1779612331306,41.45,76722.75,0.0,-0.98499,2e-05,2.13531]
[1779612331474,41.45,76722.75,0.0,-0.98499,2e-05,2.13531]
[1779612331576,41.45,76722.53,0.0,-0.98502,2e-05,2.13122]
[1779612336429,41.44,76722.63,0.0,-0.98503,2e-05,2.12995]
[1779612336475,41.44,76722.63,0.0,-0.98503,2e-05,2.12995]
[1779612343226,41.38,76724.08,0.0,-0.98512,2e-05,2.11902]
[1779612347977,41.37,76725.21,0.0,-0.98514,2e-05,2.11687]
[1779612348226,41.35,76724.42,0.0,-0.98517,2e-05,2.11236]
[1779612352557,41.34,76724.75,0.0,-0.9852,2e-05,2.10861]
[1779612352723,41.34,76724.75,0.0,-0.9852,2e-05,2.10861]
[1779612352824,41.33,76724.75,0.0,-0.98522,2e-05,2.10715]
[1779612355923,41.33,76724.75,0.0,-0.98522,2e-05,2.10715]
[1779612355973,41.33,76724.75,0.0,-0.98522,2e-05,2.10715]
[1779612360344,41.28,76729.67,0.0,-0.98523,2e-05,2.10523]
[1779612361799,41.28,76729.67,0.0,-0.98523,2e-05,2.10523]
[1779612361974,41.28,76729.67,0.0,-0.98523,2e-05,2.10523]
[1779612362075,41.27,76734.81,0.0,-0.98517,2e-05,2.11257]
[1779612367010,41.25,76737.29,0.0,-0.98517,2e-05,2.11313]
[1779612367079,41.24,76737.32,0.0,-0.98519,2e-05,2.11024]
[1779612367223,41.24,76737.32,0.0,-0.98519,2e-05,2.11024]
[1779612367721,41.24,76737.32,0.0,-0.98519,2e-05,2.11024]
[1779612367976,41.24,76737.32,0.0,-0.98519,2e-05,2.11024]
[1779612373436,41.2,76738.69,0.0,-0.98524,2e-05,2.10416]
[1779612378631,41.18,76738.81,0.0,-0.98529,2e-05,2.09852]
[1779612378723,41.18,76738.81,0.0,-0.98529,2e-05,2.09852]
[1779612384310,41.15,76737.93,0.0,-0.98537,2e-05,2.08805]
[1779612384473,41.15,76737.93,0.0,-0.98537,2e-05,2.08805]
[1779612384693,41.14,76737.68,0.0,-0.98539,2e-05,2.08612]
[1779612391791,41.12,76737.77,0.0,-0.98543,2e-05,2.0806]
[1779612392976,41.09,76737.73,0.0,-0.9855,2e-05,2.07276]
[1779612396182,41.09,76737.73,0.0,-0.98551,2e-05,2.07136]
[1779612396222,41.08,76737.18,0.0,-0.98554,2e-05,2.06749]
[1779612396284,41.07,76737.18,0.0,-0.98555,2e-05,2.06611]
[1779612401633,41.04,76736.22,0.0,-0.98562,2e-05,2.05736]
[1779612406282,41.02,76735.98,0.0,-0.98567,2e-05,2.05149]
[1779612406472,41.02,76735.98,0.0,-0.98567,2e-05,2.05149]
[1779612412111,41.01,76735.87,0.0,-0.98568,2e-05,2.04993]
[1779612421773,40.93,76736.76,0.0,-0.98583,2e-05,2.03191]
[1779612427814,40.9,76736.66,0.0,-0.98589,2e-05,2.02393]
[1779612429829,40.89,76739.66,0.0,-0.98587,2e-05,2.0272]
[1779612434864,40.86,76740.78,0.0,-0.9859,2e-05,2.0229]
[1779612439899,40.84,76744.56,0.0,-0.98589,2e-05,2.02382]
[1779612441392,40.83,76744.72,0.0,-0.9859,2e-05,2.02284]
[1779612441472,40.83,76744.72,0.0,-0.9859,2e-05,2.02284]
[1779612441788,40.83,76744.72,0.0,-0.9859,2e-05,2.02284]
[1779612441976,40.83,76744.72,0.0,-0.9859,2e-05,2.02284]
[1779612442022,40.82,76744.46,0.0,-0.98593,2e-05,2.01974]
[1779612451983,40.77,76744.31,0.0,-0.98604,2e-05,2.00583]
[1779612457020,40.74,76744.13,0.0,-0.9861,2e-05,1.99794]
[1779612460409,40.74,76743.33,0.0,-0.98612,2e-05,1.99495]
[1779612460473,40.74,76743.33,0.0,-0.98612,2e-05,1.99495]
[1779612463062,40.74,76738.14,0.0,-0.9862,2e-05,1.98491]
[1779612465782,40.74,76737.92,0.0,-0.98621,2e-05,1.98448]
[1779612465973,40.74,76737.92,0.0,-0.98621,2e-05,1.98448]
[1779612466144,40.74,76737.92,0.0,-0.98621,2e-05,1.98448]
[1779612466222,40.74,76737.92,0.0,-0.98621,2e-05,1.98448]
[1779612466155,40.74,76737.66,0.0,-0.98621,2e-05,1.98398]
[1779612472125,40.74,76737.46,0.0,-0.98621,2e-05,1.98359]
[1779612481192,40.74,76737.59,0.0,-0.98621,2e-05,1.98384]
[1779612486228,40.74,76738.02,0.0,-0.98621,2e-05,1.98467]
[1779612492270,40.74,76738.02,0.0,-0.98621,2e-05,1.98467]
[1779612502340,40.74,76738.03,0.0,-0.98621,2e-05,1.98469]
[1779612503536,40.74,76738.03,0.0,-0.98621,2e-05,1.98469]
[1779612503725,40.74,76738.03,0.0,-0.98621,2e-05,1.98469]
[1779612512409,40.74,76738.03,0.0,-0.98622,2e-05,1.98262]
[1779612523754,40.74,76738.49,0.0,-0.98621,2e-05,1.98351]
[1779612523973,40.74,76738.49,0.0,-0.98621,2e-05,1.98351]
[1779612524579,40.74,76738.7,0.0,-0.98621,2e-05,1.98391]
[1779612524725,40.74,76738.7,0.0,-0.98621,2e-05,1.98391]
[1779612524827,40.74,76738.7,0.0,-0.98621,2e-05,1.98391]
[1779612530537,40.74,76738.63,0.0,-0.98621,2e-05,1.98378]
[1779612535572,40.74,76738.66,0.0,-0.98621,2e-05,1.98384]
[1779612540606,40.74,76739.39,0.0,-0.9862,2e-05,1.98525]
[1779612543631,40.74,76739.55,0.0,-0.9862,2e-05,1.98555]
[1779612543723,40.74,76739.55,0.0,-0.9862,2e-05,1.98555]
[1779612549670,40.74,76740.33,0.0,-0.98618,2e-05,1.98706]
[1779612554991,40.74,76740.32,0.0,-0.98618,2e-05,1.98704]
[1779612555225,40.74,76740.32,0.0,-0.98618,2e-05,1.98704]
[1779612555629,40.74,76740.32,0.0,-0.98618,2e-05,1.98704]
[1779612555723,40.74,76740.32,0.0,-0.98618,2e-05,1.98704]
[1779612556719,40.74,76740.28,0.0,-0.98619,2e-05,1.98697]
[1779612561754,40.74,76741.46,0.0,-0.98617,2e-05,1.98925]
[1779612563687,40.74,76741.46,0.0,-0.98617,2e-05,1.98925]
[1779612563723,40.74,76741.46,0.0,-0.98617,2e-05,1.98925]
[1779612572831,40.74,76741.37,0.0,-0.98618,2e-05,1.987]
[1779612577866,40.74,76742.88,0.0,-0.98616,2e-05,1.98992]
[1779612582948,40.74,76742.15,0.0,-0.98617,2e-05,1.98851]
[1779612582975,40.74,76742.15,0.0,-0.98617,2e-05,1.98851]
[1779612584535,40.74,76738.26,0.0,-0.98623,2e-05,1.98099]
[1779612584724,40.74,76738.26,0.0,-0.98623,2e-05,1.98099]
[1779612584915,40.74,76736.45,0.0,-0.98626,2e-05,1.9775]
[1779612587899,40.74,76734.32,0.0,-0.98629,2e-05,1.9734]
[1779612587974,40.74,76734.32,0.0,-0.98629,2e-05,1.9734]
[1779612590958,40.74,76729.12,0.0,-0.98637,2e-05,1.96342]
[1779612591921,40.74,76729.12,0.0,-0.98637,2e-05,1.96342]
[1779612591973,40.74,76729.12,0.0,-0.98637,2e-05,1.96342]
[1779612592074,40.74,76729.17,0.0,-0.98637,2e-05,1.96352]
[1779612595993,40.74,76726.06,0.0,-0.98642,2e-05,1.95756]
[1779612598007,40.74,76711.79,0.0,-0.98663,1e-05,1.93044]
[1779612599014,40.74,76707.96,0.0,-0.98669,1e-05,1.92321]
[1779612603047,40.74,76714.11,0.0,-0.9866,1e-05,1.93483]
[1779612605061,40.74,76717.14,0.0,-0.98655,2e-05,1.94058]
[1779612607853,40.74,76718.44,0.0,-0.98653,2e-05,1.94304]
[1779612607974,40.74,76718.44,0.0,-0.98653,2e-05,1.94304]
[1779612615131,40.74,76718.07,0.0,-0.98654,2e-05,1.94234]
[1779612625202,40.74,76719.29,0.0,-0.98652,2e-05,1.94466]
[1779612629043,40.74,76721.58,0.0,-0.98648,2e-05,1.94902]
[1779612629224,40.74,76721.58,0.0,-0.98648,2e-05,1.94902]
[1779612629633,40.74,76721.8,0.0,-0.98648,2e-05,1.94944]
[1779612629724,40.74,76721.8,0.0,-0.98648,2e-05,1.94944]
[1779612630237,40.74,76726.75,0.0,-0.98641,2e-05,1.95888]
[1779612635275,40.74,76727.93,0.0,-0.9864,2e-05,1.95908]
[1779612637312,40.74,76727.95,0.0,-0.9864,2e-05,1.95912]
[1779612637473,40.74,76727.95,0.0,-0.9864,2e-05,1.95912]
[1779612643333,40.74,76728.08,0.0,-0.9864,2e-05,1.95937]
[1779612647040,40.74,76727.83,0.0,-0.9864,2e-05,1.95889]
[1779612647224,40.74,76727.83,0.0,-0.9864,2e-05,1.95889]
[1779612647671,40.74,76727.83,0.0,-0.9864,2e-05,1.95889]
[1779612647725,40.74,76727.83,0.0,-0.9864,2e-05,1.95889]
[1779612651388,40.74,76727.9,0.0,-0.9864,2e-05,1.95903]
[1779612656422,40.74,76727.19,0.0,-0.98641,2e-05,1.95767]
[1779612667500,40.74,76727.26,0.0,-0.98641,2e-05,1.9578]
[1779612680592,40.74,76727.29,0.0,-0.98641,2e-05,1.95786]
[1779612685626,40.74,76727.24,0.0,-0.98641,2e-05,1.95776]
[1779612688388,40.74,76727.29,0.0,-0.98641,2e-05,1.95786]
[1779612688473,40.74,76727.29,0.0,-0.98641,2e-05,1.95786]
[1779612693683,40.74,76727.45,0.0,-0.98642,2e-05,1.95611]
[1779612699464,40.74,76727.44,0.0,-0.98642,2e-05,1.95609]
[1779612704760,40.74,76727.49,0.0,-0.98642,2e-05,1.95618]
[1779612706007,40.74,76727.49,0.0,-0.98642,2e-05,1.95618]
[1779612706225,40.74,76727.49,0.0,-0.98642,2e-05,1.95618]
[1779612706346,40.74,76727.49,0.0,-0.98642,2e-05,1.95618]
[1779612706475,40.74,76727.49,0.0,-0.98642,2e-05,1.95618]
[1779612706521,40.74,76727.42,0.0,-0.98642,2e-05,1.95605]
[1779612713824,40.74,76727.09,0.0,-0.98643,2e-05,1.95542]
[1779612718859,40.74,76727.81,0.0,-0.98642,2e-05,1.9568]
[1779612721253,40.74,76727.73,0.0,-0.98642,2e-05,1.95664]
[1779612721475,40.74,76727.73,0.0,-0.98642,2e-05,1.95664]
[1779612728929,40.74,76728.69,0.0,-0.9864,2e-05,1.95848]
[1779612733964,40.74,76730.7,0.0,-0.98637,2e-05,1.96232]
[1779612739000,40.74,76730.66,0.0,-0.98637,2e-05,1.96225]
[1779612744037,40.74,76731.56,0.0,-0.98636,2e-05,1.96397]
[1779612749070,40.74,76731.79,0.0,-0.98636,2e-05,1.96441]
[1779612753299,40.74,76731.74,0.0,-0.98637,2e-05,1.96225]
[1779612753474,40.74,76731.74,0.0,-0.98637,2e-05,1.96225]
[1779612753879,40.74,76731.74,0.0,-0.98637,2e-05,1.96225]
[1779612753975,40.74,76731.74,0.0,-0.98637,2e-05,1.96225]
[1779612756119,40.74,76730.57,0.0,-0.98639,2e-05,1.96001]
[1779612761154,40.74,76728.68,0.0,-0.98642,2e-05,1.9564]
[1779612762205,40.74,76728.68,0.0,-0.98642,2e-05,1.9564]
[1779612762225,40.74,76728.68,0.0,-0.98642,2e-05,1.9564]
[1779612768203,40.74,76728.61,0.0,-0.98642,2e-05,1.95627]
[1779612776265,40.74,76729.26,0.0,-0.98641,2e-05,1.95751]
[1779612779453,40.74,76729.45,0.0,-0.98641,2e-05,1.95787]
[1779612779473,40.74,76729.45,0.0,-0.98641,2e-05,1.95787]
[1779612780197,40.74,76729.38,0.0,-0.98641,2e-05,1.95774]
[1779612780224,40.74,76729.38,0.0,-0.98641,2e-05,1.95774]
[1779612782307,40.74,76729.32,0.0,-0.98641,2e-05,1.95762]
[1779612784321,40.74,76726.43,0.0,-0.98645,2e-05,1.9521]
[1779612786668,40.74,76726.42,0.0,-0.98645,2e-05,1.95209]
[1779612786724,40.74,76726.42,0.0,-0.98645,2e-05,1.95209]
[1779612798419,40.74,76725.79,0.0,-0.98646,2e-05,1.95088]
[1779612803906,40.74,76726.55,0.0,-0.98645,2e-05,1.95233]
[1779612803974,40.74,76726.55,0.0,-0.98645,2e-05,1.95233]
[1779612804537,40.74,76726.55,0.0,-0.98645,2e-05,1.95233]
[1779612804728,40.74,76726.57,0.0,-0.98645,2e-05,1.95237]
[1779612804638,40.74,76726.57,0.0,-0.98645,2e-05,1.95237]
[1779612818558,40.74,76726.67,0.0,-0.98646,2e-05,1.95051]
[1779612823593,40.74,76726.65,0.0,-0.98646,2e-05,1.95047]
[1779612828633,40.74,76726.86,0.0,-0.98646,2e-05,1.95087]
[1779612834675,40.74,76726.37,0.0,-0.98647,2e-05,1.94994]
[1779612839710,40.74,76726.42,0.0,-0.98647,2e-05,1.95003]
[1779612845826,40.74,76726.42,0.0,-0.98647,2e-05,1.95003]
[1779612845975,40.74,76726.42,0.0,-0.98647,2e-05,1.95003]
[1779612850835,40.74,76728.13,0.0,-0.98644,2e-05,1.95329]
[1779612850978,40.74,76728.13,0.0,-0.98644,2e-05,1.95329]
[1779612851660,40.74,76728.13,0.0,-0.98644,2e-05,1.95329]
[1779612851077,40.74,76727.55,0.0,-0.98645,2e-05,1.95219]
[1779612851725,40.74,76727.55,0.0,-0.98645,2e-05,1.95219]
[1779612857836,40.74,76727.95,0.0,-0.98644,2e-05,1.95295]
[1779612865892,40.74,76727.49,0.0,-0.98645,2e-05,1.95207]
[1779612870927,40.74,76727.3,0.0,-0.98645,2e-05,1.95171]
[1779612872486,40.74,76727.3,0.0,-0.98645,2e-05,1.95171]
[1779612872725,40.74,76727.23,0.0,-0.98647,2e-05,1.94952]
[1779612873297,40.74,76727.23,0.0,-0.98647,2e-05,1.94952]
[1779612873482,40.74,76727.23,0.0,-0.98647,2e-05,1.94952]
[1779612873565,40.74,76727.23,0.0,-0.98647,2e-05,1.94952]
[1779612879990,40.74,76727.79,0.0,-0.98646,2e-05,1.95059]
[1779612883014,40.74,76726.88,0.0,-0.98647,2e-05,1.94885]
[1779612883224,40.74,76726.88,0.0,-0.98647,2e-05,1.94885]
[1779612884030,40.74,76723.02,0.0,-0.98653,2e-05,1.94151]
[1779612885031,40.74,76713.2,0.0,-0.98668,1e-05,1.92292]
[1779612886038,40.74,76711.91,0.0,-0.9867,1e-05,1.92049]
[1779612887564,40.74,76711.91,0.0,-0.9867,1e-05,1.92049]
[1779612887595,40.74,76707.49,0.0,-0.98676,1e-05,1.91218]
[1779612887722,40.74,76707.49,0.0,-0.98676,1e-05,1.91218]
[1779612889502,40.74,76707.96,0.0,-0.98676,1e-05,1.91306]
[1779612889545,40.74,76704.8,0.0,-0.9868,1e-05,1.90713]
[1779612889725,40.74,76704.8,0.0,-0.9868,1e-05,1.90713]
[1779612895101,40.74,76705.41,0.0,-0.98679,1e-05,1.90828]
[1779612897115,40.74,76711.26,0.0,-0.98671,1e-05,1.91927]
[1779612899616,40.74,76712.31,0.0,-0.98669,1e-05,1.92124]
[1779612899723,40.74,76712.29,0.0,-0.98669,1e-05,1.92121]
[1779612910206,40.74,76712.44,0.0,-0.98669,1e-05,1.92149]
[1779612914850,40.74,76712.44,0.0,-0.98669,1e-05,1.92149]
[1779612914975,40.74,76712.44,0.0,-0.98669,1e-05,1.92149]
[1779612915877,40.74,76712.44,0.0,-0.98669,1e-05,1.92149]
[1779612915977,40.74,76712.44,0.0,-0.98669,1e-05,1.92149]
[1779612930604,40.74,76712.44,0.0,-0.98669,1e-05,1.92149]
[1779612930723,40.74,76712.44,0.0,-0.98669,1e-05,1.92149]
[1779612930705,40.74,76712.44,0.0,-0.98669,1e-05,1.92149]
[1779612937396,40.74,76712.24,0.0,-0.98671,1e-05,1.91908]
[1779612939087,40.74,76709.92,0.0,-0.98674,1e-05,1.91471]
[1779612939224,40.74,76709.92,0.0,-0.98674,1e-05,1.91471]
[1779612940154,40.74,76709.96,0.0,-0.98674,1e-05,1.91479]
[1779612940225,40.74,76709.96,0.0,-0.98674,1e-05,1.91479]
[1779612940417,40.74,76709.92,0.0,-0.98674,1e-05,1.91471]
[1779612947467,40.74,76709.92,0.0,-0.98674,1e-05,1.91471]
[1779612952502,40.74,76710.1,0.0,-0.98674,1e-05,1.91505]
[1779612958544,40.74,76709.92,0.0,-0.98674,1e-05,1.91471]
[1779612962572,40.74,76715.35,0.0,-0.98666,1e-05,1.92494]
[1779612963629,40.74,76715.35,0.0,-0.98666,1e-05,1.92494]
[1779612963722,40.74,76715.35,0.0,-0.98666,1e-05,1.92494]
[1779612964936,40.74,76716.03,0.0,-0.98665,1e-05,1.92623]
[1779612964974,40.74,76716.03,0.0,-0.98665,1e-05,1.92623]
[1779612965593,40.74,76716.04,0.0,-0.98665,1e-05,1.92624]
[1779612969365,40.74,76717.51,0.0,-0.98663,1e-05,1.92902]
[1779612969472,40.74,76717.51,0.0,-0.98663,1e-05,1.92902]
[1779612980698,40.74,76717.7,0.0,-0.98662,1e-05,1.92938]
[1779612982376,40.74,76718.44,0.0,-0.98661,1e-05,1.93078]
[1779612982472,40.74,76718.44,0.0,-0.98661,1e-05,1.93078]
[1779612983809,40.74,76718.44,0.0,-0.98661,1e-05,1.93078]
[1779612983979,40.74,76718.44,0.0,-0.98661,1e-05,1.93078]
[1779612991775,40.74,76721.61,0.0,-0.98658,2e-05,1.93474]
[1779612993422,40.74,76722.04,0.0,-0.98657,2e-05,1.93556]
[1779612993472,40.74,76722.04,0.0,-0.98657,2e-05,1.93556]
[1779612999831,40.74,76722.39,0.0,-0.98657,2e-05,1.93622]
[1779613004866,40.74,76723.67,0.0,-0.98655,2e-05,1.93865]
[1779613009945,40.74,76723.68,0.0,-0.98655,2e-05,1.93867]
[1779613009974,40.74,76723.68,0.0,-0.98655,2e-05,1.93867]
[1779613011298,40.74,76723.68,0.0,-0.98655,2e-05,1.93867]
[1779613011474,40.74,76723.68,0.0,-0.98655,2e-05,1.93867]
[1779613011476,40.74,76723.67,0.0,-0.98655,2e-05,1.93865]
[1779613016950,40.74,76724.56,0.0,-0.98653,2e-05,1.94034]
[1779613019559,40.74,76725.75,0.0,-0.98652,2e-05,1.9426]
[1779613019722,40.74,76725.75,0.0,-0.98652,2e-05,1.9426]
[1779613025008,40.74,76726.0,0.0,-0.98651,2e-05,1.94308]
[1779613034070,40.74,76725.92,0.0,-0.98651,2e-05,1.94292]
[1779613038041,40.74,76726.21,0.0,-0.98651,2e-05,1.94347]
[1779613038223,40.74,76726.21,0.0,-0.98651,2e-05,1.94347]
[1779613039745,40.74,76726.53,0.0,-0.98651,2e-05,1.94408]
[1779613039796,40.74,76728.92,0.0,-0.98647,2e-05,1.94863]
[1779613039973,40.74,76728.92,0.0,-0.98647,2e-05,1.94863]
[1779613049176,40.74,76730.89,0.0,-0.98644,2e-05,1.95239]
[1779613051400,40.74,76730.56,0.0,-0.98644,2e-05,1.95179]
[1779613051472,40.74,76730.56,0.0,-0.98644,2e-05,1.95179]
[1779613053049,40.74,76728.16,0.0,-0.98649,2e-05,1.94516]
[1779613053224,40.74,76728.16,0.0,-0.98649,2e-05,1.94516]
[1779613053324,40.74,76728.09,0.0,-0.9865,2e-05,1.94502]
[1779613059246,40.74,76727.91,0.0,-0.9865,2e-05,1.94489]
[1779613064280,40.73,76728.2,0.0,-0.98651,2e-05,1.94344]
[1779613070098,40.72,76728.38,0.0,-0.98652,2e-05,1.94176]
[1779613070223,40.72,76728.38,0.0,-0.98652,2e-05,1.94176]
[1779613071344,40.71,76728.38,0.0,-0.98653,2e-05,1.94076]
[1779613071472,40.71,76728.38,0.0,-0.98653,2e-05,1.94076]
[1779613071562,40.71,76728.02,0.0,-0.98654,2e-05,1.93957]
[1779613081400,40.69,76728.02,0.0,-0.98658,2e-05,1.93463]
[1779613084604,40.69,76730.58,0.0,-0.98655,2e-05,1.93851]
[1779613084722,40.69,76730.58,0.0,-0.98655,2e-05,1.93851]
[1779613090463,40.66,76732.13,0.0,-0.98657,2e-05,1.93543]
[1779613095035,40.64,76732.73,0.0,-0.9866,2e-05,1.93207]
[1779613095224,40.64,76732.73,0.0,-0.9866,2e-05,1.93207]
[1779613096176,40.64,76732.81,0.0,-0.98661,2e-05,1.9311]
[1779613096225,40.64,76732.81,0.0,-0.98661,2e-05,1.9311]
[1779613096873,40.59,76733.64,0.0,-0.98669,1e-05,1.92049]
[1779613104562,40.51,76734.81,0.0,-0.98681,1e-05,1.90547]
[1779613106162,40.51,76734.81,0.0,-0.98681,1e-05,1.90547]
[1779613106221,40.51,76734.81,0.0,-0.98681,1e-05,1.90547]
[1779613107522,40.5,76735.32,0.0,-0.98682,1e-05,1.90432]
[1779613107724,40.5,76735.32,0.0,-0.98682,1e-05,1.90432]
[1779613107823,40.5,76735.36,0.0,-0.98684,1e-05,1.90229]
[1779613112407,40.48,76735.51,0.0,-0.98688,1e-05,1.89741]
[1779613112471,40.48,76735.51,0.0,-0.98688,1e-05,1.89741]
[1779613119668,40.45,76736.02,0.0,-0.98693,1e-05,1.89012]
[1779613124708,40.43,76736.55,0.0,-0.98697,1e-05,1.88604]
[1779613129743,40.4,76736.52,0.0,-0.98702,1e-05,1.87997]
[1779613135785,40.37,76737.91,0.0,-0.98704,1e-05,1.87664]
[1779613141827,40.35,76739.31,0.0,-0.98707,1e-05,1.87338]
[1779613142980,40.34,76739.01,0.0,-0.98708,1e-05,1.87184]
[1779613144526,40.34,76739.19,0.0,-0.98709,1e-05,1.87121]
[1779613144723,40.34,76739.19,0.0,-0.98709,1e-05,1.87121]
[1779613146862,40.33,76739.18,0.0,-0.98711,1e-05,1.86828]
[1779613151898,40.31,76739.59,0.0,-0.98714,1e-05,1.86425]
[1779613156933,40.29,76739.76,0.0,-0.98718,1e-05,1.85982]
[1779613157523,40.29,76739.76,0.0,-0.98718,1e-05,1.85982]
[1779613160972,40.29,76739.76,0.0,-0.98718,1e-05,1.85982]
[1779613165996,40.25,76739.66,0.0,-0.98725,1e-05,1.85122]
[1779613171034,40.23,76739.66,0.0,-0.9873,1e-05,1.84464]
[1779613176070,40.21,76739.74,0.0,-0.98733,1e-05,1.84025]
[1779613181105,40.19,76738.55,0.0,-0.98738,1e-05,1.83358]
[1779613186239,40.18,76737.29,0.0,-0.98742,1e-05,1.82862]
[1779613186472,40.18,76737.29,0.0,-0.98742,1e-05,1.82862]
[1779613186977,40.18,76737.29,0.0,-0.98742,1e-05,1.82862]
[1779613187014,40.17,76737.29,0.0,-0.98744,1e-05,1.826]
[1779613191175,40.15,76743.13,0.0,-0.98739,1e-05,1.83326]
[1779613193207,40.15,76743.2,0.0,-0.98739,1e-05,1.8325]
[1779613193222,40.15,76743.2,0.0,-0.98739,1e-05,1.8325]
[1779613193739,40.15,76743.2,0.0,-0.98739,1e-05,1.8325]
[1779613193972,40.15,76743.2,0.0,-0.98739,1e-05,1.8325]
[1779613193980,40.14,76743.91,0.0,-0.9874,1e-05,1.83205]
[1779613199511,40.14,76744.49,0.0,-0.98739,1e-05,1.83236]
[1779613202020,40.14,76745.37,0.0,-0.98739,1e-05,1.83323]
[1779613202225,40.14,76745.6,0.0,-0.98739,1e-05,1.8334]
[1779613202396,40.14,76745.6,0.0,-0.98739,1e-05,1.8334]
[1779613202473,40.14,76745.6,0.0,-0.98739,1e-05,1.8334]
[1779613202556,40.13,76745.57,0.0,-0.98739,1e-05,1.83309]
[1779613208295,40.13,76740.25,0.0,-0.98748,1e-05,1.82184]
[1779613209493,40.13,76740.25,0.0,-0.98748,1e-05,1.82184]
[1779613209723,40.13,76740.25,0.0,-0.98748,1e-05,1.82184]
[1779613209922,40.13,76740.25,0.0,-0.98748,1e-05,1.82184]
[1779613209972,40.13,76740.25,0.0,-0.98748,1e-05,1.82184]
[1779613209963,40.12,76739.11,0.0,-0.9875,1e-05,1.81867]
[1779613216970,40.12,76739.34,0.0,-0.9875,1e-05,1.81864]
[1779613219964,40.12,76739.0,0.0,-0.98752,1e-05,1.81668]
[1779613219973,40.12,76739.0,0.0,-0.98752,1e-05,1.81668]
[1779613220013,40.11,76739.11,0.0,-0.98752,1e-05,1.81644]
[1779613220634,40.11,76739.11,0.0,-0.98752,1e-05,1.81644]
[1779613220721,40.11,76739.11,0.0,-0.98752,1e-05,1.81644]
[1779613230851,40.12,76738.87,0.0,-0.98752,1e-05,1.81649]
[1779613230978,40.12,76738.87,0.0,-0.98752,1e-05,1.81649]
[1779613231014,40.11,76738.6,0.0,-0.98755,1e-05,1.81271]
[1779613231222,40.11,76738.6,0.0,-0.98755,1e-05,1.81271]
[1779613231472,40.11,76738.6,0.0,-0.98755,1e-05,1.81271]
[1779613233737,40.11,76738.26,0.0,-0.98755,1e-05,1.81187]
[1779613233973,40.11,76738.26,0.0,-0.98755,1e-05,1.81187]
[1779613234027,40.1,76728.18,0.0,-0.9877,1e-05,1.79251]
[1779613234376,40.1,76728.18,0.0,-0.9877,1e-05,1.79251]
[1779613234471,40.1,76728.18,0.0,-0.9877,1e-05,1.79251]
[1779613240518,40.1,76728.09,0.0,-0.98772,1e-05,1.79064]
[1779613245553,40.09,76729.1,0.0,-0.98771,1e-05,1.79154]
[1779613248989,40.09,76728.58,0.0,-0.98772,1e-05,1.79041]
[1779613249073,40.09,76728.58,0.0,-0.98773,1e-05,1.78984]
[1779613249222,40.09,76728.58,0.0,-0.98773,1e-05,1.78984]
[1779613249282,40.09,76728.58,0.0,-0.98773,1e-05,1.78984]
[1779613249472,40.09,76728.58,0.0,-0.98773,1e-05,1.78984]
[1779613249581,40.09,76728.59,0.0,-0.98773,1e-05,1.78986]
[1779613253636,40.09,76728.59,0.0,-0.98773,1e-05,1.78986]
[1779613260862,40.08,76728.88,0.0,-0.98773,1e-05,1.78867]
[1779613260974,40.08,76728.88,0.0,-0.98773,1e-05,1.78867]
[1779613261035,40.08,76728.88,0.0,-0.98774,1e-05,1.78809]
[1779613261289,40.08,76728.88,0.0,-0.98774,1e-05,1.78809]
[1779613261471,40.08,76728.88,0.0,-0.98774,1e-05,1.78809]
[1779613271335,40.08,76728.82,0.0,-0.98775,1e-05,1.78721]
[1779613277415,40.07,76729.2,0.0,-0.98776,1e-05,1.78598]
[1779613277471,40.07,76729.2,0.0,-0.98776,1e-05,1.78598]
[1779613277649,40.07,76729.2,0.0,-0.98776,1e-05,1.78598]
[1779613277724,40.07,76729.2,0.0,-0.98776,1e-05,1.78598]
[1779613277748,40.07,76729.2,0.0,-0.98776,1e-05,1.78559]
[1779613283829,40.06,76729.01,0.0,-0.98777,1e-05,1.7841]
[1779613284196,40.06,76729.01,0.0,-0.98777,1e-05,1.7841]
[1779613289871,40.06,76729.32,0.0,-0.98778,1e-05,1.78351]
[1779613291522,40.06,76729.18,0.0,-0.98778,1e-05,1.78307]
[1779613291721,40.06,76729.18,0.0,-0.98778,1e-05,1.78307]
[1779613294952,40.05,76729.18,0.0,-0.98779,1e-05,1.78094]
[1779613294974,40.05,76729.18,0.0,-0.98779,1e-05,1.78094]
[1779613295054,40.05,76732.69,0.0,-0.98775,1e-05,1.78652]
[1779613295914,40.05,76735.02,0.0,-0.98772,1e-05,1.79054]
[1779613296161,40.05,76735.02,0.0,-0.98772,1e-05,1.79054]
[1779613296221,40.05,76735.02,0.0,-0.98772,1e-05,1.79054]
[1779613302332,40.05,76735.51,0.0,-0.98772,1e-05,1.79041]
[1779613310013,40.01,76736.13,0.0,-0.98777,1e-05,1.78361]
[1779613313230,40.0,76737.29,0.0,-0.98778,1e-05,1.78331]
[1779613313475,40.0,76737.29,0.0,-0.98778,1e-05,1.78331]
[1779613313525,40.0,76737.29,0.0,-0.98778,1e-05,1.78331]
[1779613313722,40.0,76737.29,0.0,-0.98778,1e-05,1.78331]
[1779613314041,40.0,76737.33,0.0,-0.98778,1e-05,1.78258]
[1779613317196,39.99,76737.21,0.0,-0.9878,1e-05,1.78077]
[1779613322109,39.97,76737.2,0.0,-0.98783,1e-05,1.77681]
[1779613322221,39.97,76738.96,0.0,-0.9878,1e-05,1.77982]
[1779613323148,39.97,76738.96,0.0,-0.9878,1e-05,1.77982]
[1779613323103,39.97,76739.98,0.0,-0.9878,1e-05,1.77999]
[1779613323222,39.97,76739.98,0.0,-0.9878,1e-05,1.77999]
[1779613324111,39.96,76746.73,0.0,-0.98772,1e-05,1.79056]
[1779613329145,39.95,76747.81,0.0,-0.98772,1e-05,1.79026]
[1779613332397,39.94,76748.18,0.0,-0.98774,1e-05,1.78854]
[1779613332472,39.94,76748.18,0.0,-0.98774,1e-05,1.78854]
[1779613334918,39.94,76748.22,0.0,-0.98773,1e-05,1.78896]
[1779613335028,39.94,76748.22,0.0,-0.98773,1e-05,1.78896]
[1779613335068,39.94,76748.25,0.0,-0.98773,1e-05,1.78973]
[1779613338977,39.95,76748.8,0.0,-0.98771,1e-05,1.79143]
[1779613339222,39.95,76748.73,0.0,-0.98771,1e-05,1.79201]
[1779613342132,39.95,76748.71,0.0,-0.98771,1e-05,1.79233]
[1779613342177,39.95,76749.83,0.0,-0.98769,1e-05,1.79507]
[1779613342222,39.95,76749.83,0.0,-0.98769,1e-05,1.79507]
[1779613342237,39.95,76750.73,0.0,-0.98767,1e-05,1.79671]
[1779613344742,39.95,76751.13,0.0,-0.98766,1e-05,1.79779]
[1779613344974,39.95,76751.13,0.0,-0.98766,1e-05,1.79779]
[1779613349222,39.96,76750.99,0.0,-0.98765,1e-05,1.79925]
[1779613356334,39.97,76750.94,0.0,-0.98764,1e-05,1.79994]
[1779613361370,39.98,76751.57,0.0,-0.98762,1e-05,1.8028]
[1779613363879,39.98,76751.57,0.0,-0.98762,1e-05,1.8028]
[1779613363971,39.98,76751.57,0.0,-0.98762,1e-05,1.8028]
[1779613363980,39.99,76751.1,0.0,-0.98762,1e-05,1.80297]
[1779613365124,39.99,76751.1,0.0,-0.98762,1e-05,1.80297]
[1779613365223,39.99,76751.1,0.0,-0.98762,1e-05,1.80331]
[1779613370432,39.99,76752.67,0.0,-0.98758,1e-05,1.80788]
[1779613373454,40.0,76761.69,0.0,-0.98744,1e-05,1.82545]
[1779613374461,40.0,76768.46,0.0,-0.98734,1e-05,1.83826]
[1779613376093,40.0,76768.46,0.0,-0.98734,1e-05,1.83826]
[1779613376141,40.0,76768.4,0.0,-0.98734,1e-05,1.83872]
[1779613376221,40.0,76768.4,0.0,-0.98734,1e-05,1.83872]
[1779613377112,40.0,76768.4,0.0,-0.98734,1e-05,1.83872]
[1779613377209,40.0,76768.47,0.0,-0.98734,1e-05,1.83913]
[1779613377237,40.0,76768.47,0.0,-0.98734,1e-05,1.83913]
[1779613382519,40.01,76761.6,0.0,-0.98743,1e-05,1.82781]
[1779613387197,40.01,76760.87,0.0,-0.98743,1e-05,1.82704]
[1779613387220,40.01,76760.87,0.0,-0.98743,1e-05,1.82704]
[1779613387546,40.02,76760.84,0.0,-0.98742,1e-05,1.82786]
[1779613389561,40.02,76760.84,0.0,-0.98742,1e-05,1.82786]
[1779613389722,40.02,76760.84,0.0,-0.98742,1e-05,1.82786]
[1779613390630,40.02,76760.79,0.0,-0.98742,1e-05,1.82834]
[1779613390731,40.02,76758.29,0.0,-0.98746,1e-05,1.82401]
[1779613392074,40.02,76758.29,0.0,-0.98746,1e-05,1.82401]
[1779613392221,40.02,76758.29,0.0,-0.98746,1e-05,1.82401]
[1779613392151,40.02,76757.09,0.0,-0.98747,1e-05,1.82238]
[1779613392591,40.02,76756.84,0.0,-0.98747,1e-05,1.82192]
[1779613397625,40.03,76756.35,0.0,-0.98747,1e-05,1.82247]
[1779613399219,40.03,76756.35,0.0,-0.98747,1e-05,1.82247]
[1779613399235,40.03,76756.35,0.0,-0.98747,1e-05,1.82247]
[1779613407279,40.04,76755.55,0.0,-0.98746,1e-05,1.82305]
[1779613409171,40.04,76755.55,0.0,-0.98746,1e-05,1.82393]
[1779613409221,40.04,76755.55,0.0,-0.98746,1e-05,1.82393]
[1779613409203,40.04,76752.93,0.0,-0.98749,1e-05,1.8197]
[1779613409752,40.04,76752.93,0.0,-0.98749,1e-05,1.8197]
[1779613409972,40.04,76752.93,0.0,-0.98749,1e-05,1.8197]
[1779613409978,40.04,76750.8,0.0,-0.98752,1e-05,1.81579]
[1779613415753,40.04,76751.03,0.0,-0.98753,1e-05,1.81379]
[1779613418588,40.04,76751.37,0.0,-0.98753,1e-05,1.81421]
[1779613418721,40.04,76751.37,0.0,-0.98753,1e-05,1.81421]
[1779613418774,40.04,76752.31,0.0,-0.98752,1e-05,1.81593]
[1779613419354,40.04,76752.31,0.0,-0.98752,1e-05,1.81593]
[1779613419471,40.04,76752.31,0.0,-0.98752,1e-05,1.81593]
[1779613422524,40.04,76752.31,0.0,-0.98752,1e-05,1.8154]
[1779613424716,40.03,76753.44,0.0,-0.98752,1e-05,1.81495]
[1779613424722,40.03,76753.44,0.0,-0.98752,1e-05,1.81495]
[1779613430085,40.01,76753.39,0.0,-0.98756,1e-05,1.8107]
[1779613430221,40.01,76753.39,0.0,-0.98756,1e-05,1.8107]
[1779613430182,40.0,76753.2,0.0,-0.98757,1e-05,1.8087]
[1779613430741,40.0,76753.2,0.0,-0.98757,1e-05,1.8087]
[1779613430973,40.0,76753.2,0.0,-0.98757,1e-05,1.8087]
[1779613431068,40.0,76753.53,0.0,-0.98757,1e-05,1.80849]
[1779613437908,39.98,76754.42,0.0,-0.9876,1e-05,1.80585]
[1779613441079,39.97,76754.54,0.0,-0.98761,1e-05,1.80446]
[1779613441221,39.97,76754.54,0.0,-0.98761,1e-05,1.80446]
[1779613441181,39.97,76753.84,0.0,-0.98763,1e-05,1.80157]
[1779613441924,39.97,76753.84,0.0,-0.98763,1e-05,1.80157]
[1779613441971,39.97,76753.84,0.0,-0.98763,1e-05,1.80157]
[1779613442072,39.96,76753.9,0.0,-0.98764,1e-05,1.80088]
[1779613444887,39.96,76753.86,0.0,-0.98764,1e-05,1.80081]
[1779613449992,39.94,76753.8,0.0,-0.98768,1e-05,1.79518]
[1779613455340,39.93,76752.7,0.0,-0.98772,1e-05,1.79007]
[1779613457400,39.92,76752.66,0.0,-0.98773,1e-05,1.78847]
[1779613457471,39.92,76752.66,0.0,-0.98773,1e-05,1.78847]
[1779613458970,39.91,76752.66,0.0,-0.98775,1e-05,1.78694]
[1779613459071,39.91,76752.66,0.0,-0.98776,1e-05,1.78542]
[1779613465102,39.9,76752.19,0.0,-0.98777,1e-05,1.78347]
[1779613467674,39.9,76752.16,0.0,-0.98777,1e-05,1.78382]
[1779613467723,39.9,76752.16,0.0,-0.98777,1e-05,1.78382]
[1779613472923,39.91,76752.49,0.0,-0.98776,1e-05,1.78444]
[1779613472972,39.91,76752.49,0.0,-0.98776,1e-05,1.78444]
[1779613473523,39.91,76752.49,0.0,-0.98776,1e-05,1.78483]
[1779613473720,39.91,76752.49,0.0,-0.98776,1e-05,1.78483]
[1779613474165,39.92,76752.52,0.0,-0.98775,1e-05,1.78568]
[1779613475171,39.92,76748.75,0.0,-0.9878,1e-05,1.77924]
[1779613478918,39.92,76748.35,0.0,-0.9878,1e-05,1.77973]
[1779613478973,39.92,76748.35,0.0,-0.9878,1e-05,1.77973]
[1779613484235,39.93,76750.3,0.0,-0.98775,1e-05,1.78567]
[1779613485699,39.94,76750.37,0.0,-0.98775,1e-05,1.78619]
[1779613485721,39.94,76750.37,0.0,-0.98775,1e-05,1.78619]
[1779613486061,39.94,76750.37,0.0,-0.98775,1e-05,1.78619]
[1779613486221,39.94,76750.37,0.0,-0.98775,1e-05,1.78619]
[1779613486249,39.94,76750.54,0.0,-0.98774,1e-05,1.78688]
[1779613491284,39.95,76750.67,0.0,-0.98773,1e-05,1.78906]
[1779613496319,39.95,76750.61,0.0,-0.98771,1e-05,1.79086]
[1779613501354,39.95,76750.61,0.0,-0.98773,1e-05,1.7888]
[1779613506328,39.94,76750.79,0.0,-0.98773,1e-05,1.78884]
[1779613506474,39.94,76750.79,0.0,-0.98773,1e-05,1.78884]
[1779613508274,39.94,76750.94,0.0,-0.98773,1e-05,1.78807]
[1779613508625,39.94,76750.93,0.0,-0.98774,1e-05,1.78716]
[1779613508720,39.94,76750.93,0.0,-0.98774,1e-05,1.78716]
[1779613509410,39.93,76750.79,0.0,-0.98774,1e-05,1.78677]
[1779613514445,39.93,76751.45,0.0,-0.98774,1e-05,1.78728]
[1779613520487,39.93,76751.75,0.0,-0.98774,1e-05,1.78702]
[1779613522438,39.93,76751.75,0.0,-0.98774,1e-05,1.78702]
[1779613522470,39.93,76751.75,0.0,-0.98774,1e-05,1.78702]
[1779613528543,39.92,76751.85,0.0,-0.98775,1e-05,1.78614]
[1779613533578,39.92,76751.43,0.0,-0.98777,1e-05,1.7828]
[1779613538613,39.92,76752.19,0.0,-0.98777,1e-05,1.78355]
[1779613543648,39.92,76752.02,0.0,-0.98777,1e-05,1.78262]
[1779613550190,39.92,76752.02,0.0,-0.98777,1e-05,1.78262]
[1779613550222,39.92,76752.02,0.0,-0.98777,1e-05,1.78262]
[1779613551141,39.91,76752.04,0.0,-0.98778,1e-05,1.78181]
[1779613551221,39.91,76752.04,0.0,-0.98778,1e-05,1.78181]
[1779613551241,39.91,76752.04,0.0,-0.98778,1e-05,1.78169]
[1779613554334,39.91,76752.04,0.0,-0.98778,1e-05,1.78169]
[1779613562020,39.91,76752.04,0.0,-0.98779,1e-05,1.78122]
[1779613565044,39.91,76752.46,0.0,-0.98779,1e-05,1.78105]
[1779613565222,39.91,76752.46,0.0,-0.98779,1e-05,1.78105]
[1779613572854,39.9,76752.13,0.0,-0.9878,1e-05,1.77941]
[1779613577889,39.9,76751.32,0.0,-0.98782,1e-05,1.77739]
[1779613582924,39.9,76750.78,0.0,-0.98783,1e-05,1.77587]
[1779613583880,39.9,76750.78,0.0,-0.98783,1e-05,1.77587]
[1779613583972,39.9,76750.78,0.0,-0.98783,1e-05,1.77587]
[1779613584660,39.9,76750.75,0.0,-0.98783,1e-05,1.77571]
[1779613584722,39.9,76750.75,0.0,-0.98783,1e-05,1.77571]
[1779613584939,39.89,76750.55,0.0,-0.98783,1e-05,1.77524]
[1779613587695,39.89,76753.28,0.0,-0.9878,1e-05,1.77996]
[1779613587721,39.89,76753.28,0.0,-0.9878,1e-05,1.77996]
[1779613587960,39.89,76760.91,0.0,-0.98769,1e-05,1.79371]
[1779613588967,39.89,76759.16,0.0,-0.98771,1e-05,1.79039]
[1779613594003,39.9,76758.27,0.0,-0.98772,1e-05,1.78877]
[1779613599044,39.91,76758.39,0.0,-0.98771,1e-05,1.79091]
[1779613607100,39.91,76758.43,0.0,-0.9877,1e-05,1.79189]
[1779613612135,39.91,76761.22,0.0,-0.98767,1e-05,1.7962]
[1779613612683,39.91,76761.22,0.0,-0.98767,1e-05,1.7962]
[1779613612720,39.91,76761.22,0.0,-0.98767,1e-05,1.7962]
[1779613614071,39.91,76762.15,0.0,-0.98765,1e-05,1.79774]
[1779613614221,39.91,76762.15,0.0,-0.98765,1e-05,1.79774]
[1779613614291,39.91,76762.23,0.0,-0.98766,1e-05,1.79694]
[1779613618760,39.91,76762.37,0.0,-0.98766,1e-05,1.79756]
[1779613620484,39.91,76765.32,0.0,-0.9876,1e-05,1.80441]
[1779613620721,39.91,76765.32,0.0,-0.9876,1e-05,1.80441]
[1779613627240,39.91,76765.39,0.0,-0.98761,1e-05,1.80363]
[1779613632275,39.91,76767.51,0.0,-0.98759,1e-05,1.80657]
[1779613633282,39.9,76770.6,0.0,-0.98754,1e-05,1.81205]
[1779613635296,39.9,76775.05,0.0,-0.98748,1e-05,1.81982]
[1779613635819,39.9,76775.05,0.0,-0.98748,1e-05,1.81982]
[1779613635974,39.9,76775.05,0.0,-0.98748,1e-05,1.81982]
[1779613637310,39.9,76782.15,0.0,-0.98738,1e-05,1.83249]
[1779613640279,39.9,76781.91,0.0,-0.98739,1e-05,1.83146]
[1779613640473,39.9,76781.91,0.0,-0.98739,1e-05,1.83146]
[1779613640334,39.9,76783.89,0.0,-0.98736,1e-05,1.83542]
[1779613643014,39.9,76785.04,0.0,-0.98734,1e-05,1.83812]
[1779613643220,39.9,76785.04,0.0,-0.98734,1e-05,1.83812]
[1779613648392,39.9,76785.63,0.0,-0.98732,1e-05,1.83976]
[1779613651868,39.9,76785.26,0.0,-0.98735,1e-05,1.83628]
[1779613651972,39.9,76785.26,0.0,-0.98735,1e-05,1.83628]
[1779613652420,39.9,76784.17,0.0,-0.98737,1e-05,1.834]
[1779613653961,39.9,76784.38,0.0,-0.98737,1e-05,1.83412]
[1779613653974,39.9,76784.38,0.0,-0.98737,1e-05,1.83412]
[1779613660476,39.9,76784.18,0.0,-0.98737,1e-05,1.83324]
[1779613663341,39.9,76784.63,0.0,-0.98736,1e-05,1.83434]
[1779613663469,39.9,76784.63,0.0,-0.98736,1e-05,1.83434]
[1779613669525,39.9,76784.41,0.0,-0.98736,1e-05,1.83447]
[1779613669722,39.9,76784.41,0.0,-0.98736,1e-05,1.83447]
[1779613669822,39.91,76784.5,0.0,-0.98735,1e-05,1.83622]
[1779613672973,39.91,76784.5,0.0,-0.98735,1e-05,1.83648]
[1779613679740,39.91,76784.5,0.0,-0.98734,1e-05,1.83699]
[1779613679971,39.91,76784.5,0.0,-0.98734,1e-05,1.83699]
[1779613686162,39.92,76784.54,0.0,-0.98732,1e-05,1.83985]
[1779613686976,39.92,76784.54,0.0,-0.98732,1e-05,1.84033]
[1779613687983,39.92,76784.5,0.0,-0.98732,1e-05,1.8405]
[1779613688221,39.92,76784.5,0.0,-0.98732,1e-05,1.8405]
[1779613688321,39.93,76784.53,0.0,-0.98731,1e-05,1.84104]
[1779613696535,39.93,76784.61,0.0,-0.9873,1e-05,1.8419]
[1779613696720,39.93,76784.61,0.0,-0.9873,1e-05,1.8419]
[1779613701360,39.94,76785.91,0.0,-0.98727,1e-05,1.84619]
[1779613701471,39.94,76785.91,0.0,-0.98727,1e-05,1.84619]
[1779613701462,39.94,76785.66,0.0,-0.98727,1e-05,1.84617]
[1779613702165,39.94,76785.66,0.0,-0.98727,1e-05,1.84617]
[1779613702221,39.94,76785.66,0.0,-0.98727,1e-05,1.84617]
[1779613708400,39.94,76784.0,0.0,-0.98729,1e-05,1.84399]
[1779613708471,39.94,76784.0,0.0,-0.98729,1e-05,1.84399]
[1779613708501,39.95,76780.28,0.0,-0.98734,1e-05,1.83753]
[1779613708815,39.95,76773.85,0.0,-0.98743,1e-05,1.82563]
[1779613709686,39.95,76773.85,0.0,-0.98743,1e-05,1.82563]
[1779613709721,39.95,76773.85,0.0,-0.98743,1e-05,1.82563]
[1779613709822,39.95,76774.12,0.0,-0.98743,1e-05,1.82613]
[1779613713399,39.95,76774.49,0.0,-0.98744,1e-05,1.82484]
[1779613713469,39.95,76774.49,0.0,-0.98744,1e-05,1.82484]
[1779613722914,39.95,76775.9,0.0,-0.98742,1e-05,1.82744]
[1779613724897,39.95,76775.95,0.0,-0.98741,1e-05,1.82754]
[1779613724975,39.95,76775.95,0.0,-0.98741,1e-05,1.82754]
[1779613725890,39.95,76775.95,0.0,-0.98741,1e-05,1.82754]
[1779613725971,39.95,76775.95,0.0,-0.98741,1e-05,1.82754]
[1779613726046,39.95,76775.95,0.0,-0.98741,1e-05,1.82754]
[1779613731976,39.94,76777.29,0.0,-0.98741,1e-05,1.82878]
[1779613736354,39.94,76777.13,0.0,-0.9874,1e-05,1.82928]
[1779613736469,39.94,76777.13,0.0,-0.9874,1e-05,1.82928]
[1779613742288,39.95,76776.82,0.0,-0.98739,1e-05,1.8303]
[1779613742971,39.95,76776.82,0.0,-0.98739,1e-05,1.83083]
[1779613749554,39.95,76776.82,0.0,-0.98739,1e-05,1.83083]
[1779613749719,39.96,76776.82,0.0,-0.98737,1e-05,1.83268]
[1779613754313,39.96,76776.86,0.0,-0.98737,1e-05,1.83354]
[1779613754476,39.96,76776.86,0.0,-0.98737,1e-05,1.83354]
[1779613754545,39.97,76776.86,0.0,-0.98736,1e-05,1.83406]
[1779613756970,39.97,76776.86,0.0,-0.98736,1e-05,1.83406]
[1779613763194,39.98,76776.89,0.0,-0.98735,1e-05,1.83619]
[1779613765500,39.98,76776.89,0.0,-0.98735,1e-05,1.83619]
[1779613765720,39.98,76776.94,0.0,-0.98734,1e-05,1.83707]
[1779613766215,39.98,76781.15,0.0,-0.98728,1e-05,1.84489]
[1779613767020,39.98,76781.15,0.0,-0.98728,1e-05,1.84489]
[1779613767226,39.98,76781.15,0.0,-0.98728,1e-05,1.84489]
[1779613767328,39.98,76781.43,0.0,-0.98727,1e-05,1.84565]
[1779613772264,39.98,76782.63,0.0,-0.98726,1e-05,1.84688]
[1779613772469,39.98,76782.63,0.0,-0.98726,1e-05,1.84688]
[1779613775371,39.99,76784.25,0.0,-0.98723,1e-05,1.85061]
[1779613775471,39.99,76784.25,0.0,-0.98723,1e-05,1.85061]
[1779613775472,39.99,76784.25,0.0,-0.98723,1e-05,1.85108]
[1779613782327,40.0,76784.63,0.0,-0.98721,1e-05,1.85319]
[1779613787362,40.0,76784.44,0.0,-0.9872,1e-05,1.85398]
[1779613791083,40.0,76785.14,0.0,-0.98719,1e-05,1.85575]
[1779613791220,40.0,76785.14,0.0,-0.98719,1e-05,1.85575]
[1779613794412,40.01,76788.71,0.0,-0.98713,1e-05,1.86377]
[1779613796436,40.01,76788.86,0.0,-0.98712,1e-05,1.86426]
[1779613796472,40.01,76788.86,0.0,-0.98712,1e-05,1.86426]
[1779613796493,40.0,76788.69,0.0,-0.98713,1e-05,1.86285]
[1779613802468,40.0,76788.12,0.0,-0.98715,1e-05,1.8607]
[1779613804974,40.0,76788.12,0.0,-0.98715,1e-05,1.8607]
[1779613807503,40.0,76792.24,0.0,-0.98709,1e-05,1.86842]
[1779613807821,40.0,76792.24,0.0,-0.98709,1e-05,1.86842]
[1779613807971,40.0,76792.24,0.0,-0.98709,1e-05,1.86842]
[1779613808510,40.0,76793.56,0.0,-0.98707,1e-05,1.87091]
[1779613810355,40.0,76793.77,0.0,-0.98707,1e-05,1.8713]
[1779613810469,40.0,76793.77,0.0,-0.98707,1e-05,1.8713]
[1779613813545,40.0,76798.18,0.0,-0.987,1e-05,1.87961]
[1779613815666,40.0,76800.38,0.0,-0.98697,1e-05,1.88377]
[1779613815720,40.0,76800.38,0.0,-0.98697,1e-05,1.88377]
[1779613815934,40.0,76800.38,0.0,-0.98697,1e-05,1.88377]
[1779613815973,40.0,76800.38,0.0,-0.98697,1e-05,1.88377]
[1779613816566,40.0,76800.41,0.0,-0.98697,1e-05,1.88382]
[1779613817573,40.0,76804.74,0.0,-0.9869,1e-05,1.89202]
[1779613818159,40.0,76804.74,0.0,-0.9869,1e-05,1.89202]
[1779613820256,40.0,76806.32,0.0,-0.98688,2e-05,1.89502]
[1779613820412,40.0,76806.32,0.0,-0.98688,2e-05,1.89502]
[1779613820471,40.0,76806.32,0.0,-0.98688,2e-05,1.89502]
[1779613820594,40.0,76806.97,0.0,-0.98687,2e-05,1.89626]
[1779613825629,40.0,76805.43,0.0,-0.98689,2e-05,1.89386]
[1779613831671,40.0,76805.71,0.0,-0.98689,2e-05,1.89272]
[1779613836706,40.01,76806.8,0.0,-0.98687,2e-05,1.89561]
[1779613839448,40.01,76807.3,0.0,-0.98686,2e-05,1.89737]
[1779613839471,40.01,76807.3,0.0,-0.98686,2e-05,1.89737]
[1779613839481,40.02,76807.36,0.0,-0.98684,2e-05,1.89911]
[1779613839840,40.02,76807.36,0.0,-0.98684,2e-05,1.89911]
[1779613839978,40.02,76807.36,0.0,-0.98684,2e-05,1.89911]
[1779613840474,40.02,76807.36,0.0,-0.98684,2e-05,1.89911]
[1779613845956,40.03,76808.62,0.0,-0.98679,2e-05,1.90554]
[1779613845971,40.03,76808.62,0.0,-0.98679,2e-05,1.90554]
[1779613846140,40.03,76808.62,0.0,-0.98679,2e-05,1.90554]
[1779613846221,40.03,76808.62,0.0,-0.98679,2e-05,1.90554]
[1779613846300,40.04,76808.69,0.0,-0.98679,2e-05,1.90647]
[1779613852616,40.05,76808.48,0.0,-0.98676,2e-05,1.90926]
[1779613851811,40.06,76811.35,0.0,-0.98671,2e-05,1.91634]
[1779613852721,40.06,76811.35,0.0,-0.98671,2e-05,1.91634]
[1779613852781,40.06,76811.35,0.0,-0.98671,2e-05,1.91634]
[1779613852973,40.06,76811.35,0.0,-0.98671,2e-05,1.91634]
[1779613853025,40.06,76810.66,0.0,-0.98671,2e-05,1.9158]
[1779613855778,40.07,76810.55,0.0,-0.9867,2e-05,1.91716]
[1779613855839,40.07,76814.12,0.0,-0.98664,2e-05,1.92479]
[1779613859231,40.07,76815.77,0.0,-0.98661,2e-05,1.92886]
[1779613861881,40.07,76812.84,0.0,-0.98666,2e-05,1.9224]
[1779613865909,40.07,76809.17,0.0,-0.98671,2e-05,1.91537]
[1779613870944,40.07,76810.64,0.0,-0.98669,2e-05,1.91819]
[1779613873501,40.07,76810.98,0.0,-0.98669,2e-05,1.91884]
[1779613873720,40.07,76810.98,0.0,-0.98669,2e-05,1.91884]
[1779613875678,40.07,76811.9,0.0,-0.98667,2e-05,1.9206]
[1779613875721,40.07,76811.9,0.0,-0.98667,2e-05,1.9206]
[1779613875979,40.07,76812.25,0.0,-0.98667,2e-05,1.92127]
[1779613879666,40.07,76811.73,0.0,-0.98668,2e-05,1.92028]
[1779613879721,40.07,76811.73,0.0,-0.98668,2e-05,1.92028]
[1779613887592,40.07,76809.21,0.0,-0.98671,2e-05,1.91545]
[1779613887723,40.07,76809.21,0.0,-0.98671,2e-05,1.91545]
[1779613887689,40.07,76809.26,0.0,-0.98671,2e-05,1.91555]
[1779613887813,40.07,76809.26,0.0,-0.98671,2e-05,1.91555]
[1779613887974,40.07,76809.26,0.0,-0.98671,2e-05,1.91555]
[1779613895114,40.07,76809.5,0.0,-0.98672,2e-05,1.91376]
[1779613900149,40.07,76810.54,0.0,-0.98671,2e-05,1.91522]
[1779613900761,40.07,76810.54,0.0,-0.98671,2e-05,1.91522]
[1779613900982,40.07,76810.54,0.0,-0.98671,2e-05,1.91522]
[1779613900993,40.07,76810.54,0.0,-0.98671,2e-05,1.91522]
[1779613901221,40.07,76810.54,0.0,-0.98671,2e-05,1.91522]
[1779613901312,40.06,76810.54,0.0,-0.98672,2e-05,1.91406]
[1779613907198,40.06,76811.0,0.0,-0.98672,2e-05,1.9146]
[1779613910561,40.06,76811.0,0.0,-0.98672,2e-05,1.9146]
[1779613910719,40.06,76811.0,0.0,-0.98672,2e-05,1.9146]
[1779613914055,40.08,76811.03,0.0,-0.98668,2e-05,1.91882]
[1779613914221,40.08,76811.03,0.0,-0.98668,2e-05,1.91882]
[1779613914247,40.08,76811.09,0.0,-0.98668,2e-05,1.91974]
[1779613919282,40.1,76811.31,0.0,-0.98664,2e-05,1.92411]
[1779613923114,40.11,76811.49,0.0,-0.98662,2e-05,1.9268]
[1779613923220,40.11,76811.49,0.0,-0.98662,2e-05,1.9268]
[1779613929352,40.13,76811.42,0.0,-0.98658,2e-05,1.93193]
[1779613931011,40.13,76811.46,0.0,-0.98657,2e-05,1.93272]
[1779613931220,40.13,76811.46,0.0,-0.98657,2e-05,1.93272]
[1779613931472,40.13,76811.46,0.0,-0.98657,2e-05,1.93272]
[1779613931572,40.14,76814.32,0.0,-0.98652,2e-05,1.93962]
[1779613935987,40.14,76813.33,0.0,-0.98653,2e-05,1.93862]
[1779613936227,40.14,76813.33,0.0,-0.98653,2e-05,1.93862]
[1779613936532,40.14,76813.33,0.0,-0.98653,2e-05,1.93862]
[1779613936721,40.14,76813.33,0.0,-0.98653,2e-05,1.93862]
[1779613936573,40.14,76813.73,0.0,-0.98652,2e-05,1.93956]
[1779613940450,40.14,76811.86,0.0,-0.98654,2e-05,1.93618]
[1779613940470,40.14,76811.86,0.0,-0.98654,2e-05,1.93618]
[1779613940513,40.14,76811.86,0.0,-0.98654,2e-05,1.93618]
[1779613940720,40.14,76811.86,0.0,-0.98654,2e-05,1.93618]
[1779613940598,40.15,76812.09,0.0,-0.98654,2e-05,1.93685]
[1779613951453,40.16,76812.45,0.0,-0.98651,2e-05,1.94059]
[1779613957748,40.17,76812.56,0.0,-0.98649,2e-05,1.94226]
[1779613957843,40.17,76812.56,0.0,-0.98649,2e-05,1.94226]
[1779613957972,40.17,76812.56,0.0,-0.98649,2e-05,1.94226]
[1779613957993,40.19,76812.56,0.0,-0.98647,2e-05,1.94528]
[1779613964468,40.19,76812.56,0.0,-0.98647,2e-05,1.94528]
[1779613964720,40.19,76812.56,0.0,-0.98647,2e-05,1.94528]
[1779613977693,40.19,76812.38,0.0,-0.98647,2e-05,1.94524]
[1779613981338,40.19,76812.54,0.0,-0.98647,2e-05,1.94555]
[1779613981470,40.19,76812.54,0.0,-0.98647,2e-05,1.94555]
[1779613981571,40.19,76812.54,0.0,-0.98647,2e-05,1.94555]
[1779613983619,40.19,76812.54,0.0,-0.98647,2e-05,1.94555]
[1779613983721,40.19,76812.54,0.0,-0.98647,2e-05,1.94555]
[1779613990784,40.19,76813.41,0.0,-0.98645,2e-05,1.94723]
[1779613992500,40.19,76812.99,0.0,-0.98646,2e-05,1.94642]
[1779613992609,40.19,76812.99,0.0,-0.98646,2e-05,1.94642]
[1779613992722,40.19,76812.99,0.0,-0.98646,2e-05,1.94642]
[1779613992821,40.19,76812.99,0.0,-0.98646,2e-05,1.94642]
[1779613997833,40.19,76813.35,0.0,-0.98645,2e-05,1.94711]
[1779614003324,40.19,76813.35,0.0,-0.98645,2e-05,1.94711]
[1779614003441,40.19,76813.35,0.0,-0.98645,2e-05,1.94711]
[1779614003480,40.19,76813.35,0.0,-0.98645,2e-05,1.94711]
[1779614003489,40.19,76813.43,0.0,-0.98645,2e-05,1.94727]
[1779614007373,40.19,76813.27,0.0,-0.98645,2e-05,1.94772]
[1779614012938,40.21,76813.74,0.0,-0.98641,2e-05,1.95181]
[1779614017973,40.22,76813.1,0.0,-0.98642,2e-05,1.95131]
[1779614019005,40.22,76813.1,0.0,-0.98642,2e-05,1.95131]
[1779614019185,40.22,76813.1,0.0,-0.98642,2e-05,1.95131]
[1779614019223,40.22,76813.1,0.0,-0.98642,2e-05,1.95131]
[1779614019322,40.22,76813.07,0.0,-0.98642,2e-05,1.95125]
[1779614025022,40.22,76812.71,0.0,-0.98642,2e-05,1.95055]
[1779614031295,40.22,76812.66,0.0,-0.98642,2e-05,1.95046]
[1779614038112,40.22,76813.03,0.0,-0.98642,2e-05,1.95117]
[1779614043767,40.22,76813.6,0.0,-0.98641,2e-05,1.95228]
[1779614043890,40.22,76813.6,0.0,-0.98641,2e-05,1.95228]
[1779614043868,40.22,76813.19,0.0,-0.98642,2e-05,1.95148]
[1779614043971,40.22,76813.19,0.0,-0.98642,2e-05,1.95148]
[1779614044154,40.22,76813.23,0.0,-0.98642,2e-05,1.95156]
[1779614044947,40.22,76813.23,0.0,-0.98642,2e-05,1.95156]
[1779614053218,40.22,76812.79,0.0,-0.98642,2e-05,1.95071]
[1779614054602,40.22,76812.79,0.0,-0.98642,2e-05,1.95071]
[1779614054723,40.22,76812.79,0.0,-0.98642,2e-05,1.95071]
[1779614054826,40.22,76812.79,0.0,-0.98642,2e-05,1.95071]
[1779614054824,40.22,76812.86,0.0,-0.98642,2e-05,1.95085]
[1779614054970,40.22,76812.86,0.0,-0.98642,2e-05,1.95085]
[1779614060267,40.22,76811.79,0.0,-0.98643,2e-05,1.95024]
[1779614061212,40.22,76811.79,0.0,-0.98643,2e-05,1.95024]
[1779614061470,40.22,76811.79,0.0,-0.98643,2e-05,1.95024]
[1779614067149,40.23,76811.48,0.0,-0.98641,2e-05,1.95183]
[1779614067227,40.23,76811.48,0.0,-0.98641,2e-05,1.95183]
[1779614067316,40.23,76811.39,0.0,-0.98641,2e-05,1.95239]
[1779614068205,40.23,76811.39,0.0,-0.98641,2e-05,1.95239]
[1779614068221,40.23,76811.39,0.0,-0.98641,2e-05,1.95239]
[1779614073877,40.25,76810.29,0.0,-0.98641,2e-05,1.95184]
[1779614073969,40.25,76810.09,0.0,-0.98641,2e-05,1.95218]
[1779614074039,40.25,76810.09,0.0,-0.98641,2e-05,1.95218]
[1779614074222,40.25,76810.09,0.0,-0.98641,2e-05,1.95218]
[1779614074365,40.25,76810.04,0.0,-0.9864,2e-05,1.95281]
[1779614078209,40.26,76810.83,0.0,-0.98637,2e-05,1.95652]
[1779614078221,40.26,76810.83,0.0,-0.98637,2e-05,1.95652]
[1779614080461,40.27,76811.5,0.0,-0.98635,2e-05,1.95925]
[1779614080469,40.27,76811.5,0.0,-0.98635,2e-05,1.95925]
[1779614080515,40.27,76811.35,0.0,-0.98635,2e-05,1.95968]
[1779614087457,40.29,76810.62,0.0,-0.98632,2e-05,1.96324]
[1779614091214,40.3,76809.5,0.0,-0.98632,2e-05,1.96318]
[1779614091222,40.3,76809.5,0.0,-0.98632,2e-05,1.96318]
[1779614096588,40.32,76809.47,0.0,-0.98629,2e-05,1.96664]
[1779614096720,40.32,76809.47,0.0,-0.98629,2e-05,1.96664]
[1779614096738,40.32,76809.43,0.0,-0.98628,2e-05,1.96796]
[1779614098638,40.32,76808.69,0.0,-0.98629,2e-05,1.96652]
[1779614098720,40.32,76808.69,0.0,-0.98629,2e-05,1.96652]
[1779614103204,40.34,76807.94,0.0,-0.98627,2e-05,1.96853]
[1779614103220,40.34,76807.94,0.0,-0.98627,2e-05,1.96853]
[1779614103369,40.34,76807.94,0.0,-0.98627,2e-05,1.96853]
[1779614103470,40.34,76807.94,0.0,-0.98627,2e-05,1.96853]
[1779614103569,40.34,76807.98,0.0,-0.98627,2e-05,1.96931]
[1779614109610,40.36,76807.85,0.0,-0.98624,2e-05,1.97319]
[1779614114615,40.37,76809.11,0.0,-0.9862,2e-05,1.97833]
[1779614114722,40.37,76809.11,0.0,-0.9862,2e-05,1.97833]
[1779614114939,40.37,76809.11,0.0,-0.9862,2e-05,1.97833]
[1779614114777,40.37,76808.82,0.0,-0.98619,2e-05,1.97907]
[1779614114971,40.37,76808.82,0.0,-0.98619,2e-05,1.97907]
[1779614120690,40.39,76808.5,0.0,-0.98617,2e-05,1.98176]
[1779614121342,40.39,76808.5,0.0,-0.98617,2e-05,1.98176]
[1779614121470,40.39,76808.5,0.0,-0.98617,2e-05,1.98176]
[1779614121660,40.39,76808.5,0.0,-0.98617,2e-05,1.98176]
[1779614121721,40.39,76808.5,0.0,-0.98617,2e-05,1.98176]
[1779614121821,40.39,76818.38,0.0,-0.986,2e-05,2.00246]
[1779614123711,40.4,76819.0,0.0,-0.98599,2e-05,2.00425]
[1779614128746,40.41,76819.59,0.0,-0.98595,2e-05,2.00828]
[1779614131770,40.42,76823.43,0.0,-0.98589,2e-05,2.0161]
[1779614133400,40.42,76823.05,0.0,-0.98589,2e-05,2.01591]
[1779614133470,40.42,76823.05,0.0,-0.98589,2e-05,2.01591]
[1779614133747,40.42,76823.05,0.0,-0.98589,2e-05,2.01591]
[1779614133973,40.42,76823.05,0.0,-0.98589,2e-05,2.01591]
[1779614133784,40.42,76823.8,0.0,-0.98587,2e-05,2.01801]
[1779614138506,40.43,76823.98,0.0,-0.98585,2e-05,2.02076]
[1779614138722,40.43,76823.98,0.0,-0.98585,2e-05,2.02076]
[1779614138819,40.43,76823.71,0.0,-0.98585,2e-05,2.02078]
[1779614139204,40.43,76823.71,0.0,-0.98585,2e-05,2.02078]
[1779614139220,40.43,76823.71,0.0,-0.98585,2e-05,2.02078]
[1779614141840,40.44,76819.14,0.0,-0.98591,2e-05,2.01338]
[1779614142498,40.44,76819.14,0.0,-0.98591,2e-05,2.01338]
[1779614142720,40.44,76819.14,0.0,-0.98591,2e-05,2.01338]
[1779614143107,40.44,76819.66,0.0,-0.9859,2e-05,2.01497]
[1779614143220,40.44,76819.66,0.0,-0.9859,2e-05,2.01497]
[1779614143854,40.45,76819.1,0.0,-0.9859,2e-05,2.01441]
[1779614149896,40.46,76819.02,0.0,-0.98588,2e-05,2.01759]
[1779614152135,40.46,76818.85,0.0,-0.98587,2e-05,2.01837]
[1779614152221,40.46,76818.85,0.0,-0.98587,2e-05,2.01837]
[1779614157953,40.48,76820.03,0.0,-0.98582,2e-05,2.02401]
[1779614162988,40.49,76820.28,0.0,-0.9858,2e-05,2.02724]
[1779614165264,40.49,76819.03,0.0,-0.98581,2e-05,2.02585]
[1779614165470,40.49,76819.03,0.0,-0.98581,2e-05,2.02585]
[1779614165585,40.49,76819.03,0.0,-0.98581,2e-05,2.02585]
[1779614165720,40.49,76819.03,0.0,-0.98581,2e-05,2.02585]
[1779614166009,40.49,76818.9,0.0,-0.98581,2e-05,2.02614]
[1779614171044,40.51,76818.79,0.0,-0.98578,2e-05,2.02889]
[1779614174733,40.51,76818.57,0.0,-0.98578,2e-05,2.02954]
[1779614174969,40.51,76818.57,0.0,-0.98578,2e-05,2.02954]
[1779614174835,40.52,76818.48,0.0,-0.98577,2e-05,2.03044]
[1779614175151,40.52,76818.48,0.0,-0.98577,2e-05,2.03044]
[1779614175222,40.52,76818.48,0.0,-0.98577,2e-05,2.03044]
[1779614175323,40.52,76819.15,0.0,-0.98576,2e-05,2.03177]
[1779614181114,40.53,76819.69,0.0,-0.98573,2e-05,2.03604]
[1779614186149,40.54,76819.4,0.0,-0.98571,2e-05,2.0381]
[1779614188164,40.54,76819.2,0.0,-0.98571,2e-05,2.03823]
[1779614188221,40.54,76819.2,0.0,-0.98571,2e-05,2.03823]
[1779614188561,40.54,76819.2,0.0,-0.98571,2e-05,2.03823]
[1779614188724,40.54,76819.2,0.0,-0.98571,2e-05,2.03823]
[1779614188786,40.54,76819.51,0.0,-0.9857,2e-05,2.03937]
[1779614195214,40.56,76818.92,0.0,-0.98569,2e-05,2.03974]
[1779614199052,40.56,76818.92,0.0,-0.98569,2e-05,2.03974]
[1779614199220,40.57,76818.58,0.0,-0.98569,2e-05,2.04063]
[1779614199666,40.57,76818.58,0.0,-0.98569,2e-05,2.04063]
[1779614199721,40.57,76818.58,0.0,-0.98569,2e-05,2.04063]
[1779614199736,40.57,76818.58,0.0,-0.98568,2e-05,2.04115]
[1779614208873,40.58,76818.66,0.0,-0.98566,2e-05,2.04339]
[1779614215354,40.6,76818.63,0.0,-0.98561,2e-05,2.04949]
[1779614216736,40.6,76818.63,0.0,-0.98561,2e-05,2.04949]
[1779614216971,40.6,76818.63,0.0,-0.98561,2e-05,2.04949]
[1779614217061,40.61,76815.07,0.0,-0.98566,2e-05,2.04342]
[1779614217233,40.61,76815.07,0.0,-0.98566,2e-05,2.04342]
[1779614217368,40.61,76814.65,0.0,-0.98567,2e-05,2.04258]
[1779614222406,40.62,76814.12,0.0,-0.98566,2e-05,2.0441]
[1779614229470,40.62,76814.08,0.0,-0.98565,2e-05,2.04504]
[1779614234788,40.64,76814.06,0.0,-0.98561,2e-05,2.04955]
[1779614234971,40.64,76814.06,0.0,-0.98561,2e-05,2.04955]
[1779614236402,40.64,76814.07,0.0,-0.9856,2e-05,2.05056]
[1779614236469,40.64,76814.07,0.0,-0.9856,2e-05,2.05056]
[1779614236504,40.65,76814.06,0.0,-0.9856,2e-05,2.05103]
[1779614242546,40.66,76814.12,0.0,-0.98558,2e-05,2.0541]
[1779614248895,40.66,76814.04,0.0,-0.98556,2e-05,2.05539]
[1779614255243,40.68,76814.27,0.0,-0.98554,2e-05,2.05747]
[1779614255470,40.68,76814.27,0.0,-0.98554,2e-05,2.05747]
[1779614256127,40.68,76814.27,0.0,-0.98554,2e-05,2.05839]
[1779614256221,40.68,76814.27,0.0,-0.98554,2e-05,2.05839]
[1779614256322,40.68,76814.27,0.0,-0.98553,2e-05,2.05885]
[1779614259627,40.68,76814.27,0.0,-0.98553,2e-05,2.05885]
[1779614265707,40.7,76814.38,0.0,-0.98551,2e-05,2.06225]
[1779614267450,40.7,76813.66,0.0,-0.98551,2e-05,2.06112]
[1779614267469,40.7,76813.66,0.0,-0.98551,2e-05,2.06112]
[1779614276903,40.7,76813.67,0.0,-0.9855,2e-05,2.06271]
[1779614285847,40.72,76811.49,0.0,-0.9855,2e-05,2.06263]
[1779614286364,40.72,76811.49,0.0,-0.9855,2e-05,2.06263]
[1779614286469,40.72,76811.49,0.0,-0.9855,2e-05,2.06263]
[1779614287880,40.72,76810.3,0.0,-0.98552,2e-05,2.06056]
[1779614287970,40.72,76810.3,0.0,-0.98552,2e-05,2.06056]
[1779614288071,40.73,76810.81,0.0,-0.98551,2e-05,2.0622]
[1779614293903,40.73,76810.48,0.0,-0.9855,2e-05,2.06311]
[1779614298938,40.74,76810.52,0.0,-0.98548,2e-05,2.06505]
[1779614301636,40.74,76810.55,0.0,-0.98548,2e-05,2.06542]
[1779614301720,40.74,76810.55,0.0,-0.98548,2e-05,2.06542]
[1779614302600,40.74,76810.11,0.0,-0.98548,2e-05,2.06516]
[1779614302724,40.74,76810.11,0.0,-0.98548,2e-05,2.06516]
[1779614302966,40.75,76810.1,0.0,-0.98548,2e-05,2.06545]
[1779614310022,40.75,76810.1,0.0,-0.98547,2e-05,2.06606]
[1779614310223,40.75,76811.22,0.0,-0.98544,2e-05,2.06984]
[1779614316058,40.76,76810.28,0.0,-0.98546,2e-05,2.06765]
[1779614321093,40.77,76810.55,0.0,-0.98544,2e-05,2.06972]
[1779614323208,40.77,76810.55,0.0,-0.98544,2e-05,2.07032]
[1779614323222,40.77,76810.55,0.0,-0.98544,2e-05,2.07032]
[1779614326128,40.77,76810.59,0.0,-0.98543,2e-05,2.07131]
[1779614331162,40.78,76810.45,0.0,-0.98542,2e-05,2.07253]
[1779614331909,40.78,76810.45,0.0,-0.98542,2e-05,2.07253]
[1779614331968,40.78,76810.45,0.0,-0.98542,2e-05,2.07253]
[1779614337125,40.78,76810.11,0.0,-0.98541,2e-05,2.07304]
[1779614337174,40.79,76810.04,0.0,-0.98541,2e-05,2.0735]
[1779614337237,40.79,76810.04,0.0,-0.98541,2e-05,2.0735]
[1779614338964,40.79,76810.04,0.0,-0.98541,2e-05,2.0735]
[1779614338970,40.79,76810.04,0.0,-0.98541,2e-05,2.0735]
[1779614341234,40.79,76806.91,0.0,-0.98546,2e-05,2.06777]
[1779614344216,40.79,76806.68,0.0,-0.98547,2e-05,2.0666]
[1779614344450,40.79,76806.68,0.0,-0.98547,2e-05,2.0666]
[1779614344469,40.79,76806.68,0.0,-0.98547,2e-05,2.0666]
[1779614344552,40.79,76806.64,0.0,-0.98546,2e-05,2.06683]
[1779614350625,40.79,76806.37,0.0,-0.98546,2e-05,2.06783]
[1779614350724,40.79,76806.37,0.0,-0.98546,2e-05,2.06783]
[1779614350770,40.79,76806.37,0.0,-0.98546,2e-05,2.06783]
[1779614350969,40.79,76806.37,0.0,-0.98546,2e-05,2.06783]
[1779614351039,40.79,76805.98,0.0,-0.98547,2e-05,2.06634]
[1779614356340,40.79,76806.53,0.0,-0.98547,2e-05,2.06663]
[1779614359457,40.79,76807.55,0.0,-0.98545,2e-05,2.06834]
[1779614359650,40.79,76807.55,0.0,-0.98545,2e-05,2.06834]
[1779614359723,40.79,76807.55,0.0,-0.98545,2e-05,2.06834]
[1779614363379,40.79,76808.31,0.0,-0.98543,2e-05,2.07116]
[1779614363470,40.79,76808.31,0.0,-0.98543,2e-05,2.07116]
[1779614363480,40.79,76807.64,0.0,-0.98544,2e-05,2.0703]
[1779614368254,40.8,76807.64,0.0,-0.98542,2e-05,2.07225]
[1779614368469,40.8,76807.64,0.0,-0.98542,2e-05,2.07225]
[1779614368570,40.8,76803.58,0.0,-0.98548,2e-05,2.06462]
[1779614372484,40.81,76803.63,0.0,-0.98548,2e-05,2.06406]
[1779614372533,40.81,76803.63,0.0,-0.98548,2e-05,2.06406]
[1779614372721,40.81,76803.63,0.0,-0.98548,2e-05,2.06406]
[1779614372821,40.81,76803.47,0.0,-0.98548,2e-05,2.06423]
[1779614378494,40.82,76806.29,0.0,-0.98542,2e-05,2.0715]
[1779614379923,40.82,76806.29,0.0,-0.98542,2e-05,2.0715]
[1779614379971,40.82,76806.29,0.0,-0.98542,2e-05,2.0715]
[1779614379981,40.82,76806.29,0.0,-0.98542,2e-05,2.0715]
[1779614380220,40.82,76806.29,0.0,-0.98542,2e-05,2.0715]
[1779614380072,40.82,76806.3,0.0,-0.98542,2e-05,2.07116]
[1779614380887,40.82,76806.3,0.0,-0.98542,2e-05,2.07116]
[1779614385674,40.82,76807.53,0.0,-0.9854,2e-05,2.07423]
[1779614385721,40.82,76807.53,0.0,-0.9854,2e-05,2.07423]
[1779614389923,40.82,76807.54,0.0,-0.9854,2e-05,2.07453]
[1779614389971,40.82,76807.54,0.0,-0.9854,2e-05,2.07453]
[1779614390018,40.82,76807.54,0.0,-0.9854,2e-05,2.07453]
[1779614390221,40.82,76807.54,0.0,-0.9854,2e-05,2.07453]
[1779614390069,40.83,76809.93,0.0,-0.98534,2e-05,2.08121]
[1779614394535,40.83,76811.71,0.0,-0.9853,2e-05,2.08616]
[1779614394721,40.83,76811.71,0.0,-0.9853,2e-05,2.08616]
[1779614400650,40.84,76811.93,0.0,-0.98528,2e-05,2.08911]
[1779614405685,40.84,76808.62,0.0,-0.98534,2e-05,2.08142]
[1779614406816,40.84,76808.62,0.0,-0.98534,2e-05,2.08142]
[1779614406926,40.84,76808.62,0.0,-0.98534,2e-05,2.08142]
[1779614406973,40.84,76808.62,0.0,-0.98534,2e-05,2.08142]
[1779614407019,40.84,76807.8,0.0,-0.98536,2e-05,2.07958]
[1779614409641,40.84,76808.39,0.0,-0.98534,2e-05,2.08104]
[1779614412556,40.84,76809.87,0.0,-0.98533,2e-05,2.08343]
[1779614412721,40.84,76809.87,0.0,-0.98533,2e-05,2.08343]
[1779614412766,40.84,76809.87,0.0,-0.98533,2e-05,2.08343]
[1779614412969,40.84,76809.87,0.0,-0.98533,2e-05,2.08343]
[1779614412978,40.84,76809.28,0.0,-0.98534,2e-05,2.08205]
[1779614417438,40.83,76809.79,0.0,-0.98533,2e-05,2.08228]
[1779614417476,40.83,76809.79,0.0,-0.98533,2e-05,2.08228]
[1779614421206,40.83,76810.98,0.0,-0.98532,2e-05,2.08409]
[1779614421220,40.83,76810.98,0.0,-0.98532,2e-05,2.08409]
[1779614421797,40.83,76810.32,0.0,-0.98533,2e-05,2.08236]
[1779614425590,40.83,76810.3,0.0,-0.98534,2e-05,2.08154]
[1779614425722,40.83,76810.3,0.0,-0.98534,2e-05,2.08154]
[1779614432874,40.82,76810.77,0.0,-0.98536,2e-05,2.07897]
[1779614437909,40.82,76811.0,0.0,-0.98536,2e-05,2.07849]
[1779614438770,40.82,76811.0,0.0,-0.98536,2e-05,2.07849]
[1779614438969,40.82,76811.0,0.0,-0.98536,2e-05,2.07849]
[1779614444764,40.82,76809.47,0.0,-0.98539,2e-05,2.07562]
[1779614444899,40.82,76809.47,0.0,-0.98539,2e-05,2.07562]
[1779614444970,40.82,76809.47,0.0,-0.98539,2e-05,2.07562]
[1779614444995,40.82,76807.99,0.0,-0.98541,2e-05,2.07313]
[1779614454331,40.83,76808.37,0.0,-0.98538,2e-05,2.07581]
[1779614456094,40.84,76808.3,0.0,-0.98536,2e-05,2.07852]
[1779614456223,40.84,76808.3,0.0,-0.98536,2e-05,2.07852]
[1779614456191,40.84,76808.3,0.0,-0.98535,2e-05,2.07946]
[1779614458059,40.84,76808.3,0.0,-0.98535,2e-05,2.07946]
[1779614458220,40.84,76808.3,0.0,-0.98535,2e-05,2.07946]
[1779614465099,40.85,76808.21,0.0,-0.98534,2e-05,2.08172]
[1779614465343,40.85,76808.21,0.0,-0.98534,2e-05,2.08172]
[1779614465470,40.85,76808.21,0.0,-0.98534,2e-05,2.08172]
[1779614473156,40.87,76808.36,0.0,-0.9853,2e-05,2.08618]
[1779614475220,40.87,76808.36,0.0,-0.9853,2e-05,2.08618]
[1779614480692,40.87,76808.4,0.0,-0.9853,2e-05,2.08631]
[1779614480718,40.87,76808.4,0.0,-0.9853,2e-05,2.08631]
[1779614483209,40.88,76808.91,0.0,-0.98528,2e-05,2.08856]
[1779614483221,40.88,76808.91,0.0,-0.98528,2e-05,2.08856]
[1779614483311,40.88,76808.91,0.0,-0.98528,2e-05,2.08901]
[1779614487245,40.88,76809.25,0.0,-0.98526,2e-05,2.09105]
[1779614489006,40.89,76809.28,0.0,-0.98525,2e-05,2.092]
[1779614489219,40.89,76809.28,0.0,-0.98525,2e-05,2.092]
[1779614489269,40.89,76809.26,0.0,-0.98525,2e-05,2.09241]
[1779614492412,40.89,76810.37,0.0,-0.98523,2e-05,2.09381]
[1779614492470,40.89,76810.37,0.0,-0.98523,2e-05,2.09381]
[1779614497834,40.9,76810.99,0.0,-0.98521,2e-05,2.09683]
[1779614503871,40.91,76812.04,0.0,-0.98517,2e-05,2.10157]
[1779614504043,40.91,76812.04,0.0,-0.98517,2e-05,2.10157]
[1779614504221,40.91,76812.04,0.0,-0.98517,2e-05,2.10157]
[1779614504381,40.92,76812.24,0.0,-0.98516,2e-05,2.10284]
[1779614504470,40.92,76812.24,0.0,-0.98516,2e-05,2.10284]
[1779614504483,40.92,76811.54,0.0,-0.98517,2e-05,2.10142]
[1779614509594,40.92,76811.97,0.0,-0.98515,2e-05,2.10402]
[1779614509721,40.92,76811.97,0.0,-0.98515,2e-05,2.10402]
[1779614515451,40.93,76813.07,0.0,-0.98511,2e-05,2.10924]
[1779614517675,40.94,76813.53,0.0,-0.9851,2e-05,2.11059]
[1779614517720,40.94,76813.53,0.0,-0.9851,2e-05,2.11059]
[1779614518023,40.94,76813.53,0.0,-0.9851,2e-05,2.11059]
[1779614518221,40.94,76813.53,0.0,-0.9851,2e-05,2.11059]
[1779614518305,40.94,76817.0,0.0,-0.98503,2e-05,2.11846]
[1779614521431,40.94,76814.89,0.0,-0.98506,2e-05,2.115]
[1779614522788,40.94,76814.73,0.0,-0.98506,2e-05,2.11509]
[1779614522970,40.94,76814.73,0.0,-0.98506,2e-05,2.11509]
[1779614526271,40.95,76817.97,0.0,-0.985,2e-05,2.1229]
[1779614526334,40.95,76817.97,0.0,-0.985,2e-05,2.1229]
[1779614526364,40.95,76818.57,0.0,-0.98498,2e-05,2.12492]
[1779614526469,40.95,76818.57,0.0,-0.98498,2e-05,2.12492]
[1779614531932,40.96,76818.17,0.0,-0.98497,2e-05,2.12571]
[1779614531971,40.96,76818.17,0.0,-0.98497,2e-05,2.12571]
[1779614532253,40.96,76818.17,0.0,-0.98497,2e-05,2.12571]
[1779614532355,40.96,76819.95,0.0,-0.98494,2e-05,2.13013]
[1779614532469,40.96,76819.95,0.0,-0.98494,2e-05,2.13013]
[1779614537605,40.97,76821.82,0.0,-0.98489,2e-05,2.13591]
[1779614539475,40.97,76823.77,0.0,-0.98486,2e-05,2.14028]
[1779614539721,40.97,76823.77,0.0,-0.98486,2e-05,2.14028]
[1779614542640,40.98,76826.49,0.0,-0.9848,2e-05,2.14734]
[1779614545395,40.98,76828.54,0.0,-0.98476,2e-05,2.15191]
[1779614545472,40.98,76829.65,0.0,-0.98474,2e-05,2.15454]
[1779614545705,40.98,76829.65,0.0,-0.98474,2e-05,2.15454]
[1779614545721,40.98,76829.65,0.0,-0.98474,2e-05,2.15454]
[1779614545806,40.98,76829.66,0.0,-0.98474,2e-05,2.1549]
[1779614551222,40.99,76829.78,0.0,-0.98472,2e-05,2.15651]
[1779614551471,40.98,76829.27,0.0,-0.98475,2e-05,2.15258]
[1779614555092,40.98,76830.32,0.0,-0.98473,2e-05,2.15475]
[1779614555223,40.98,76830.32,0.0,-0.98473,2e-05,2.15475]
[1779614555256,40.98,76830.54,0.0,-0.98473,2e-05,2.1552]
[1779614556683,40.98,76833.16,0.0,-0.98469,2e-05,2.1606]
[1779614556720,40.98,76833.16,0.0,-0.98469,2e-05,2.1606]
[1779614561777,40.99,76834.68,0.0,-0.98465,2e-05,2.16501]
[1779614563791,40.99,76841.37,0.0,-0.98454,2e-05,2.17815]
[1779614565946,40.99,76842.85,0.0,-0.98452,2e-05,2.18084]
[1779614565973,40.99,76842.85,0.0,-0.98452,2e-05,2.18084]
[1779614566299,40.99,76842.85,0.0,-0.98452,2e-05,2.18084]
[1779614566321,40.98,76842.86,0.0,-0.98453,2e-05,2.18009]
[1779614566471,40.98,76842.86,0.0,-0.98453,2e-05,2.18009]
[1779614567492,40.98,76843.09,0.0,-0.98452,2e-05,2.18057]
[1779614572854,40.97,76844.28,0.0,-0.98452,2e-05,2.18072]
[1779614573956,40.97,76844.28,0.0,-0.98452,2e-05,2.18072]
[1779614573971,40.97,76844.28,0.0,-0.98452,2e-05,2.18072]
[1779614579903,40.96,76845.86,0.0,-0.98452,2e-05,2.1813]
[1779614580909,40.96,76849.39,0.0,-0.98446,2e-05,2.18826]
[1779614581817,40.96,76849.39,0.0,-0.98446,2e-05,2.18826]
[1779614581972,40.96,76849.39,0.0,-0.98446,2e-05,2.18826]
[1779614584044,40.96,76851.08,0.0,-0.98444,2e-05,2.19098]
[1779614584221,40.96,76851.08,0.0,-0.98444,2e-05,2.19098]
[1779614584271,40.95,76850.23,0.0,-0.98446,2e-05,2.18841]
[1779614589345,40.95,76850.19,0.0,-0.98447,2e-05,2.18793]
[1779614589473,40.95,76850.19,0.0,-0.98446,2e-05,2.18838]
[1779614592087,40.96,76851.57,0.0,-0.98444,2e-05,2.19154]
[1779614592223,40.96,76851.57,0.0,-0.98444,2e-05,2.19154]
[1779614592231,40.96,76854.07,0.0,-0.98439,2e-05,2.19704]
[1779614592994,40.96,76859.96,0.0,-0.98429,2e-05,2.20964]
[1779614593970,40.96,76859.96,0.0,-0.98429,2e-05,2.20964]
[1779614594222,40.96,76859.96,0.0,-0.98429,2e-05,2.20964]
[1779614594295,40.96,76861.18,0.0,-0.98426,2e-05,2.2127]
[1779614596015,40.96,76858.36,0.0,-0.98431,2e-05,2.20703]
[1779614601050,40.97,76860.12,0.0,-0.98427,2e-05,2.21197]
[1779614601588,40.97,76860.12,0.0,-0.98427,2e-05,2.21197]
[1779614601719,40.97,76860.12,0.0,-0.98427,2e-05,2.21197]
[1779614601970,40.97,76860.12,0.0,-0.98427,2e-05,2.21197]
[1779614602230,40.97,76860.12,0.0,-0.98427,2e-05,2.21197]
[1779614602311,40.97,76859.94,0.0,-0.98427,2e-05,2.21207]
[1779614607249,40.97,76861.05,0.0,-0.98424,2e-05,2.21514]
[1779614607473,40.97,76861.62,0.0,-0.98423,2e-05,2.21682]
[1779614616156,40.97,76861.0,0.0,-0.98427,2e-05,2.21169]
[1779614620994,40.94,76861.33,0.0,-0.98431,2e-05,2.20631]
[1779614621221,40.94,76861.33,0.0,-0.98431,2e-05,2.20631]
[1779614621669,40.93,76861.29,0.0,-0.98434,2e-05,2.20319]
[1779614621719,40.93,76861.29,0.0,-0.98434,2e-05,2.20319]
[1779614622198,40.93,76861.31,0.0,-0.98434,2e-05,2.20324]
[1779614627233,40.9,76861.19,0.0,-0.9844,2e-05,2.19541]
[1779614631154,40.88,76861.28,0.0,-0.98444,2e-05,2.19106]
[1779614631219,40.88,76861.28,0.0,-0.98444,2e-05,2.19106]
[1779614631315,40.87,76858.49,0.0,-0.98451,2e-05,2.18221]
[1779614632406,40.87,76858.49,0.0,-0.98451,2e-05,2.18221]
[1779614632470,40.87,76858.49,0.0,-0.98451,2e-05,2.18221]
[1779614633275,40.86,76858.5,0.0,-0.98452,2e-05,2.18072]
[1779614636448,40.86,76858.5,0.0,-0.98452,2e-05,2.18072]
[1779614636470,40.86,76858.5,0.0,-0.98452,2e-05,2.18072]
[1779614636296,40.84,76855.77,0.0,-0.98462,2e-05,2.16902]
[1779614638311,40.83,76858.81,0.0,-0.98459,2e-05,2.17231]
[1779614639106,40.83,76858.81,0.0,-0.98459,2e-05,2.17231]
[1779614639220,40.83,76858.81,0.0,-0.98459,2e-05,2.17231]
[1779614640326,40.82,76858.66,0.0,-0.98462,2e-05,2.16899]
[1779614643074,40.8,76860.81,0.0,-0.98461,2e-05,2.17044]
[1779614643220,40.8,76860.81,0.0,-0.98461,2e-05,2.17044]
[1779614648391,40.77,76859.61,0.0,-0.9847,2e-05,2.15954]
[1779614649165,40.77,76859.61,0.0,-0.9847,2e-05,2.15954]
[1779614649221,40.77,76859.61,0.0,-0.9847,2e-05,2.15954]
[1779614650012,40.76,76859.56,0.0,-0.98471,2e-05,2.15793]
[1779614650220,40.76,76859.56,0.0,-0.98471,2e-05,2.15793]
[1779614650405,40.76,76861.16,0.0,-0.9847,2e-05,2.15974]
[1779614655439,40.73,76859.02,0.0,-0.9848,2e-05,2.1478]
[1779614658098,40.72,76858.51,0.0,-0.98483,2e-05,2.14374]
[1779614658221,40.72,76858.51,0.0,-0.98483,2e-05,2.14374]
[1779614658723,40.71,76858.64,0.0,-0.98484,2e-05,2.14251]
[1779614658970,40.71,76858.64,0.0,-0.98484,2e-05,2.14251]
[1779614659468,40.71,76857.93,0.0,-0.98486,2e-05,2.13955]
[1779614660475,40.7,76854.61,0.0,-0.98493,2e-05,2.13123]
[1779614665404,40.69,76854.56,0.0,-0.98496,2e-05,2.1279]
[1779614665471,40.69,76854.56,0.0,-0.98496,2e-05,2.1279]
[1779614670545,40.66,76854.72,0.0,-0.98502,2e-05,2.12075]
[1779614671685,40.66,76854.72,0.0,-0.98502,2e-05,2.12075]
[1779614671719,40.66,76854.72,0.0,-0.98502,2e-05,2.12075]
[1779614671821,40.65,76855.1,0.0,-0.98504,2e-05,2.11788]
[1779614675221,40.64,76855.02,0.0,-0.98506,2e-05,2.11481]
[1779614675322,40.64,76855.02,0.0,-0.98506,2e-05,2.11481]
[1779614675470,40.64,76855.02,0.0,-0.98506,2e-05,2.11481]
[1779614675424,40.63,76854.29,0.0,-0.9851,2e-05,2.11043]
[1779614679225,40.62,76853.79,0.0,-0.98512,2e-05,2.10798]
[1779614685650,40.57,76874.99,0.0,-0.98487,2e-05,2.13866]
[1779614686753,40.57,76874.99,0.0,-0.98487,2e-05,2.13866]
[1779614686799,40.56,76889.33,0.0,-0.98464,2e-05,2.16694]
[1779614687664,40.56,76889.23,0.0,-0.98466,2e-05,2.16522]
[1779614689182,40.56,76889.23,0.0,-0.98466,2e-05,2.16522]
[1779614694713,40.52,76888.26,0.0,-0.98476,2e-05,2.15261]
[1779614699748,40.49,76888.44,0.0,-0.98482,2e-05,2.14543]
[1779614702401,40.48,76888.49,0.0,-0.98483,2e-05,2.14402]
[1779614702471,40.48,76888.49,0.0,-0.98483,2e-05,2.14402]
[1779614702502,40.47,76882.02,0.0,-0.98496,2e-05,2.12765]
[1779614705655,40.46,76881.68,0.0,-0.98499,2e-05,2.12399]
[1779614705719,40.46,76881.68,0.0,-0.98499,2e-05,2.12399]
[1779614705790,40.45,76881.73,0.0,-0.985,2e-05,2.12262]
[1779614710532,40.44,76882.1,0.0,-0.98502,2e-05,2.12043]
[1779614710722,40.43,76882.62,0.0,-0.98504,2e-05,2.11856]
[1779614710827,40.42,76882.39,0.0,-0.98505,2e-05,2.11662]
[1779614713231,40.42,76881.1,0.0,-0.98509,2e-05,2.1125]
[1779614713330,40.41,76877.61,0.0,-0.98516,2e-05,2.10389]
[1779614713849,40.4,76874.75,0.0,-0.98522,2e-05,2.0966]
[1779614714856,40.4,76870.46,0.0,-0.9853,2e-05,2.08644]
[1779614716121,40.4,76870.46,0.0,-0.9853,2e-05,2.08644]
[1779614716219,40.4,76870.46,0.0,-0.9853,2e-05,2.08644]
[1779614716263,40.39,76869.53,0.0,-0.98533,2e-05,2.08314]
[1779614718886,40.38,76865.83,0.0,-0.98542,2e-05,2.07145]
[1779614720912,40.36,76857.31,0.0,-0.98558,2e-05,2.05154]
[1779614722004,40.36,76852.97,0.0,-0.98565,2e-05,2.04283]
[1779614723593,40.36,76852.97,0.0,-0.98565,2e-05,2.04283]
[1779614723019,40.35,76849.48,0.0,-0.98573,2e-05,2.03322]
[1779614723719,40.35,76849.48,0.0,-0.98573,2e-05,2.03322]
[1779614724056,40.35,76846.82,0.0,-0.98578,2e-05,2.02663]
[1779614728085,40.33,76838.29,0.0,-0.98596,2e-05,2.00465]
[1779614728879,40.33,76838.29,0.0,-0.98596,2e-05,2.00465]
[1779614731429,40.32,76835.47,0.0,-0.98602,2e-05,1.99663]
[1779614731469,40.32,76835.47,0.0,-0.98602,2e-05,1.99663]
[1779614731570,40.31,76834.88,0.0,-0.98607,2e-05,1.99093]
[1779614737147,40.28,76830.46,0.0,-0.98618,2e-05,1.97628]
[1779614741176,40.26,76828.05,0.0,-0.98626,2e-05,1.96692]
[1779614746211,40.24,76827.69,0.0,-0.98631,2e-05,1.96051]
[1779614751246,40.22,76827.84,0.0,-0.98636,2e-05,1.95516]
[1779614756281,40.19,76826.39,0.0,-0.98642,2e-05,1.94678]
[1779614757131,40.19,76826.39,0.0,-0.98642,2e-05,1.94678]
[1779614757217,40.19,76826.39,0.0,-0.98642,2e-05,1.94678]
[1779614763330,40.16,76827.41,0.0,-0.98647,2e-05,1.94108]
[1779614764275,40.16,76827.41,0.0,-0.98647,2e-05,1.94108]
[1779614764476,40.16,76827.41,0.0,-0.98647,2e-05,1.94108]
[1779614764489,40.15,76827.37,0.0,-0.98649,2e-05,1.93883]
[1779614773401,40.12,76826.31,0.0,-0.98657,2e-05,1.92818]
[1779614778436,40.09,76826.13,0.0,-0.98663,2e-05,1.92147]
[1779614783646,40.07,76825.89,0.0,-0.98666,2e-05,1.91681]
[1779614785221,40.06,76825.47,0.0,-0.98669,2e-05,1.91392]
[1779614790525,40.04,76825.4,0.0,-0.98674,2e-05,1.90761]
[1779614794568,40.02,76825.11,0.0,-0.98678,2e-05,1.90197]
[1779614794620,40.02,76825.11,0.0,-0.98679,2e-05,1.90096]
[1779614794720,40.02,76825.11,0.0,-0.98679,2e-05,1.90096]
[1779614795342,40.02,76825.11,0.0,-0.98679,2e-05,1.90096]
[1779614795469,40.02,76825.11,0.0,-0.98679,2e-05,1.90096]
[1779614795560,40.02,76817.44,0.0,-0.98691,2e-05,1.88537]
[1779614796567,40.01,76816.93,0.0,-0.98693,2e-05,1.88343]
[1779614800862,39.99,76815.99,0.0,-0.98697,1e-05,1.87777]
[1779614801972,39.99,76815.77,0.0,-0.98698,1e-05,1.87639]
[1779614802220,39.99,76815.77,0.0,-0.98698,1e-05,1.87639]
[1779614802609,39.99,76815.23,0.0,-0.987,1e-05,1.87441]
[1779614816706,39.93,76814.53,0.0,-0.98712,1e-05,1.85998]
[1779614824765,39.9,76814.31,0.0,-0.98718,1e-05,1.85229]
[1779614829800,39.88,76813.2,0.0,-0.98723,1e-05,1.84574]
[1779614834835,39.86,76816.81,0.0,-0.98721,1e-05,1.8481]
[1779614839870,39.84,76816.51,0.0,-0.98725,1e-05,1.84313]
[1779614846920,39.82,76820.42,0.0,-0.98724,1e-05,1.84437]
[1779614851955,39.8,76822.0,0.0,-0.98727,1e-05,1.84096]
[1779614857722,39.78,76821.03,0.0,-0.98731,1e-05,1.8357]
[1779614863230,39.77,76820.59,0.0,-0.98734,1e-05,1.83182]
[1779614863468,39.77,76820.59,0.0,-0.98734,1e-05,1.83182]
[1779614863570,39.77,76820.16,0.0,-0.98736,1e-05,1.82987]
[1779614869090,39.77,76820.0,0.0,-0.98736,1e-05,1.82957]
[1779614873218,39.77,76820.28,0.0,-0.98735,1e-05,1.83009]
[1779614874926,39.77,76820.29,0.0,-0.98735,1e-05,1.83011]
[1779614874969,39.77,76820.29,0.0,-0.98735,1e-05,1.83011]
[1779614875132,39.77,76823.42,0.0,-0.98731,1e-05,1.83595]
[1779614877510,39.77,76823.13,0.0,-0.98731,1e-05,1.83541]
[1779614877720,39.77,76823.13,0.0,-0.98731,1e-05,1.83541]
[1779614881219,39.77,76823.2,0.0,-0.98731,1e-05,1.83554]
[1779614881298,39.77,76823.24,0.0,-0.98731,1e-05,1.83561]
[1779614883958,39.77,76823.24,0.0,-0.98731,1e-05,1.83561]
[1779614886999,39.77,76822.54,0.0,-0.98732,1e-05,1.83431]
[1779614887222,39.77,76822.54,0.0,-0.98732,1e-05,1.83431]
[1779614887244,39.77,76821.55,0.0,-0.98733,1e-05,1.83246]
[1779614888254,39.77,76821.55,0.0,-0.98733,1e-05,1.83246]
[1779614888471,39.77,76821.55,0.0,-0.98733,1e-05,1.83246]
[1779614894266,39.77,76821.08,0.0,-0.98734,1e-05,1.83158]
[1779614895905,39.77,76821.08,0.0,-0.98734,1e-05,1.83158]
[1779614895972,39.77,76821.08,0.0,-0.98734,1e-05,1.83158]
[1779614896279,39.77,76821.59,0.0,-0.98733,1e-05,1.83253]
[1779614896947,39.77,76821.59,0.0,-0.98733,1e-05,1.83253]
[1779614896980,39.77,76821.59,0.0,-0.98733,1e-05,1.83253]
[1779614903076,39.77,76820.55,0.0,-0.98735,1e-05,1.8306]
[1779614908365,39.77,76820.75,0.0,-0.98735,1e-05,1.83097]
[1779614910378,39.77,76817.83,0.0,-0.98739,1e-05,1.82554]
[1779614911088,39.77,76817.83,0.0,-0.98739,1e-05,1.82554]
[1779614911220,39.77,76817.83,0.0,-0.98739,1e-05,1.82554]
[1779614911386,39.77,76811.59,0.0,-0.98749,1e-05,1.81199]
[1779614912205,39.77,76811.59,0.0,-0.98749,1e-05,1.81199]
[1779614912221,39.77,76811.59,0.0,-0.98749,1e-05,1.81199]
[1779614918636,39.77,76809.88,0.0,-0.98752,1e-05,1.80883]
[1779614918720,39.77,76809.88,0.0,-0.98752,1e-05,1.80883]
[1779614918738,39.77,76808.02,0.0,-0.98755,1e-05,1.8054]
[1779614919711,39.77,76808.02,0.0,-0.98755,1e-05,1.8054]
[1779614919721,39.77,76808.02,0.0,-0.98755,1e-05,1.8054]
[1779614921457,39.77,76811.55,0.0,-0.98749,1e-05,1.81191]
[1779614922880,39.77,76810.87,0.0,-0.9875,1e-05,1.81066]
[1779614923503,39.77,76810.87,0.0,-0.9875,1e-05,1.81066]
[1779614923719,39.77,76810.87,0.0,-0.9875,1e-05,1.81066]
[1779614928786,39.77,76811.03,0.0,-0.9875,1e-05,1.81095]
[1779614930120,39.77,76811.44,0.0,-0.9875,1e-05,1.81171]
[1779614930221,39.77,76811.44,0.0,-0.9875,1e-05,1.81171]
[1779614930519,39.77,76816.23,0.0,-0.98743,1e-05,1.82058]
[1779614931379,39.77,76816.23,0.0,-0.98743,1e-05,1.82058]
[1779614931471,39.77,76816.23,0.0,-0.98743,1e-05,1.82058]
[1779614941597,39.77,76816.29,0.0,-0.98743,1e-05,1.82069]
[1779614942446,39.77,76816.29,0.0,-0.98743,1e-05,1.82069]
[1779614942476,39.77,76816.29,0.0,-0.98743,1e-05,1.82069]
[1779614942605,39.77,76816.64,0.0,-0.98742,1e-05,1.82134]
[1779614943651,39.77,76816.64,0.0,-0.98742,1e-05,1.82134]
[1779614943723,39.77,76816.64,0.0,-0.98742,1e-05,1.82134]
[1779614945007,39.77,76816.52,0.0,-0.98742,1e-05,1.82112]
[1779614945222,39.77,76816.52,0.0,-0.98742,1e-05,1.82112]
[1779614945539,39.77,76816.52,0.0,-0.98742,1e-05,1.82112]
[1779614945722,39.77,76816.52,0.0,-0.98742,1e-05,1.82112]
[1779614945793,39.77,76808.06,0.0,-0.98754,1e-05,1.80547]
[1779614946632,39.77,76808.42,0.0,-0.98754,1e-05,1.80614]
[1779614947639,39.77,76812.97,0.0,-0.98747,1e-05,1.81454]
[1779614948427,39.77,76812.97,0.0,-0.98747,1e-05,1.81454]
[1779614948470,39.77,76812.97,0.0,-0.98747,1e-05,1.81454]
[1779614949221,39.77,76812.71,0.0,-0.98748,1e-05,1.81406]
[1779614949469,39.77,76812.71,0.0,-0.98748,1e-05,1.81406]
[1779614949820,39.77,76815.43,0.0,-0.98744,1e-05,1.8191]
[1779614951668,39.77,76822.13,0.0,-0.98734,1e-05,1.83155]
[1779614953435,39.77,76821.64,0.0,-0.98735,1e-05,1.83064]
[1779614953470,39.77,76821.64,0.0,-0.98735,1e-05,1.83064]
[1779614953733,39.77,76821.64,0.0,-0.98735,1e-05,1.83064]
[1779614953744,39.77,76823.16,0.0,-0.98732,1e-05,1.83347]
[1779614953969,39.77,76823.16,0.0,-0.98732,1e-05,1.83347]
[1779614959597,39.77,76824.4,0.0,-0.98731,1e-05,1.83579]
[1779614959719,39.77,76824.4,0.0,-0.98731,1e-05,1.83579]
[1779614959724,39.77,76824.14,0.0,-0.98731,1e-05,1.8353]
[1779614960192,39.77,76824.14,0.0,-0.98731,1e-05,1.8353]
[1779614960220,39.77,76824.14,0.0,-0.98731,1e-05,1.8353]
[1779614961738,39.77,76827.33,0.0,-0.98726,1e-05,1.84126]
[1779614962745,39.77,76829.65,0.0,-0.98723,1e-05,1.84561]
[1779614964157,39.77,76830.12,0.0,-0.98722,1e-05,1.84649]
[1779614964218,39.77,76830.12,0.0,-0.98722,1e-05,1.84649]
[1779614964524,39.77,76830.12,0.0,-0.98722,1e-05,1.84649]
[1779614964720,39.77,76830.12,0.0,-0.98722,1e-05,1.84649]
[1779614964759,39.77,76830.85,0.0,-0.98721,1e-05,1.84786]
[1779614969793,39.77,76831.39,0.0,-0.9872,1e-05,1.84888]
[1779614971091,39.77,76831.4,0.0,-0.9872,1e-05,1.84889]
[1779614971220,39.77,76831.4,0.0,-0.9872,1e-05,1.84889]
[1779614971808,39.77,76831.89,0.0,-0.98721,1e-05,1.84781]
[1779614972320,39.77,76831.89,0.0,-0.98721,1e-05,1.84781]
[1779614972473,39.77,76831.89,0.0,-0.98721,1e-05,1.84781]
[1779614974087,39.77,76831.2,0.0,-0.98722,1e-05,1.84652]
[1779614974219,39.77,76831.2,0.0,-0.98722,1e-05,1.84652]
[1779614974830,39.77,76834.14,0.0,-0.98718,1e-05,1.85204]
[1779614975409,39.77,76834.14,0.0,-0.98718,1e-05,1.85204]
[1779614975472,39.77,76834.14,0.0,-0.98718,1e-05,1.85204]
[1779614976844,39.77,76836.25,0.0,-0.98714,1e-05,1.85601]
[1779614980935,39.77,76837.05,0.0,-0.98713,1e-05,1.85752]
[1779614980972,39.77,76837.05,0.0,-0.98713,1e-05,1.85752]
[1779614981879,39.77,76840.01,0.0,-0.98709,1e-05,1.8631]
[1779614982886,39.77,76843.22,0.0,-0.98704,1e-05,1.86918]
[1779614984712,39.77,76843.22,0.0,-0.98704,1e-05,1.86918]
[1779614984722,39.77,76843.22,0.0,-0.98704,1e-05,1.86918]
[1779614984759,39.77,76846.45,0.0,-0.98699,2e-05,1.8753]
[1779614987756,39.77,76847.21,0.0,-0.98698,2e-05,1.87675]
[1779614987826,39.77,76850.92,0.0,-0.98692,2e-05,1.88381]
[1779614987969,39.77,76850.92,0.0,-0.98692,2e-05,1.88381]
[1779614988928,39.77,76847.67,0.0,-0.98697,2e-05,1.87762]
[1779614991290,39.77,76847.23,0.0,-0.98698,2e-05,1.87679]
[1779614991793,39.77,76847.23,0.0,-0.98698,2e-05,1.87679]
[1779614991800,39.77,76845.65,0.0,-0.987,2e-05,1.87379]
[1779614991972,39.77,76845.65,0.0,-0.987,2e-05,1.87379]
[1779614995225,39.77,76846.93,0.0,-0.98698,2e-05,1.87622]
[1779614995271,39.77,76865.12,0.0,-0.98671,2e-05,1.91103]
[1779614995985,39.77,76884.05,0.0,-0.98642,2e-05,1.9478]
[1779614996990,39.77,76874.24,0.0,-0.98657,2e-05,1.92868]
[1779614997997,39.77,76872.42,0.0,-0.9866,2e-05,1.92515]
[1779614999005,39.77,76870.81,0.0,-0.98662,2e-05,1.92203]
[1779615000029,39.77,76868.81,0.0,-0.98665,2e-05,1.91816]
[1779615001508,39.77,76868.81,0.0,-0.98665,2e-05,1.91816]
[1779615001724,39.77,76868.81,0.0,-0.98665,2e-05,1.91816]
[1779615007063,39.77,76867.99,0.0,-0.98666,2e-05,1.91657]
[1779615007952,39.77,76867.99,0.0,-0.98666,2e-05,1.91657]
[1779615013105,39.77,76867.81,0.0,-0.98667,2e-05,1.91622]
[1779615018857,39.77,76867.81,0.0,-0.98667,2e-05,1.91622]
[1779615018974,39.77,76868.13,0.0,-0.98666,2e-05,1.91684]
[1779615023221,39.77,76868.13,0.0,-0.98666,2e-05,1.91684]
[1779615023371,39.77,76868.13,0.0,-0.98666,2e-05,1.91684]
[1779615023471,39.77,76868.13,0.0,-0.98666,2e-05,1.91684]
[1779615023572,39.77,76864.66,0.0,-0.98671,2e-05,1.91014]
[1779615024182,39.77,76854.29,0.0,-0.98687,2e-05,1.89024]
[1779615025189,39.77,76852.86,0.0,-0.98689,2e-05,1.88751]
[1779615025940,39.77,76852.86,0.0,-0.98689,2e-05,1.88751]
[1779615025973,39.77,76852.86,0.0,-0.98689,2e-05,1.88751]
[1779615026558,39.77,76852.86,0.0,-0.98689,2e-05,1.88751]
[1779615026719,39.77,76852.86,0.0,-0.98689,2e-05,1.88751]
[1779615026813,39.77,76852.35,0.0,-0.9869,2e-05,1.88654]
[1779615030916,39.77,76852.84,0.0,-0.98689,2e-05,1.88747]
[1779615030970,39.77,76852.84,0.0,-0.98689,2e-05,1.88747]
[1779615036270,39.77,76852.93,0.0,-0.98691,2e-05,1.88561]
[1779615040302,39.77,76852.76,0.0,-0.98691,2e-05,1.88529]
[1779615046340,39.77,76852.41,0.0,-0.98692,2e-05,1.88462]
[1779615049649,39.77,76852.41,0.0,-0.98692,2e-05,1.88462]
[1779615049721,39.77,76852.41,0.0,-0.98692,2e-05,1.88462]
[1779615050233,39.77,76852.41,0.0,-0.98692,2e-05,1.88462]
[1779615050470,39.77,76852.41,0.0,-0.98692,2e-05,1.88462]
[1779615056410,39.77,76851.51,0.0,-0.98693,2e-05,1.88291]
[1779615058162,39.77,76851.51,0.0,-0.98693,2e-05,1.88291]
[1779615058222,39.77,76851.51,0.0,-0.98693,2e-05,1.88291]
[1779615063459,39.77,76841.02,0.0,-0.98709,1e-05,1.863]
[1779615064867,39.77,76841.02,0.0,-0.98709,1e-05,1.863]
[1779615064906,39.77,76840.36,0.0,-0.9871,1e-05,1.86175]
[1779615064969,39.77,76840.36,0.0,-0.9871,1e-05,1.86175]
[1779615065946,39.77,76840.18,0.0,-0.9871,1e-05,1.86141]
[1779615065970,39.77,76840.18,0.0,-0.9871,1e-05,1.86141]
[1779615066480,39.77,76839.69,0.0,-0.98711,1e-05,1.86049]
[1779615070508,39.77,76834.28,0.0,-0.98719,1e-05,1.8503]
[1779615072269,39.77,76833.41,0.0,-0.9872,1e-05,1.84866]
[1779615072472,39.77,76833.41,0.0,-0.9872,1e-05,1.84866]
[1779615078564,39.77,76833.28,0.0,-0.9872,1e-05,1.84842]
[1779615083599,39.77,76833.83,0.0,-0.98719,1e-05,1.84945]
[1779615084813,39.77,76833.83,0.0,-0.98719,1e-05,1.84945]
[1779615084822,39.77,76833.87,0.0,-0.98719,1e-05,1.84953]
[1779615084971,39.77,76833.87,0.0,-0.98719,1e-05,1.84953]
[1779615087172,39.77,76833.87,0.0,-0.98719,1e-05,1.84953]
[1779615087229,39.77,76833.87,0.0,-0.98719,1e-05,1.84953]
[1779615096695,39.77,76833.09,0.0,-0.98722,1e-05,1.84606]
[1779615099987,39.77,76832.83,0.0,-0.98722,1e-05,1.84557]
[1779615100222,39.77,76832.83,0.0,-0.98722,1e-05,1.84557]
[1779615101800,39.77,76832.83,0.0,-0.98722,1e-05,1.84557]
[1779615101969,39.77,76832.83,0.0,-0.98722,1e-05,1.84557]
[1779615101823,39.77,76832.79,0.0,-0.98722,1e-05,1.84549]
[1779615107773,39.77,76833.19,0.0,-0.98722,1e-05,1.84625]
[1779615109419,39.77,76832.69,0.0,-0.98722,1e-05,1.84531]
[1779615109471,39.77,76832.69,0.0,-0.98722,1e-05,1.84531]
[1779615118850,39.77,76832.76,0.0,-0.98722,1e-05,1.84544]
[1779615123886,39.77,76832.73,0.0,-0.98722,1e-05,1.84538]
[1779615124768,39.77,76832.73,0.0,-0.98722,1e-05,1.84538]
[1779615124969,39.77,76832.73,0.0,-0.98722,1e-05,1.84538]
[1779615125465,39.77,76832.73,0.0,-0.98722,1e-05,1.84538]
[1779615125470,39.77,76832.73,0.0,-0.98722,1e-05,1.84538]
[1779615126908,39.77,76832.76,0.0,-0.98722,1e-05,1.84544]
[1779615136717,39.77,76833.05,0.0,-0.98722,1e-05,1.84598]
[1779615144173,39.77,76833.05,0.0,-0.98722,1e-05,1.84598]
[1779615144219,39.77,76833.05,0.0,-0.98722,1e-05,1.84598]
[1779615145042,39.77,76832.33,0.0,-0.98723,1e-05,1.84463]
[1779615145220,39.77,76832.33,0.0,-0.98723,1e-05,1.84463]
[1779615145262,39.77,76831.94,0.0,-0.98723,1e-05,1.8439]
[1779615147841,39.77,76830.33,0.0,-0.98726,1e-05,1.84088]
[1779615155104,39.77,76829.9,0.0,-0.98728,1e-05,1.83808]
[1779615160139,39.77,76829.9,0.0,-0.98728,1e-05,1.83808]
[1779615167655,39.77,76830.21,0.0,-0.98727,1e-05,1.83866]
[1779615167719,39.77,76830.21,0.0,-0.98727,1e-05,1.83866]
[1779615173234,39.77,76830.2,0.0,-0.98727,1e-05,1.83864]
[1779615178269,39.77,76830.14,0.0,-0.98727,1e-05,1.83853]
[1779615182784,39.77,76830.43,0.0,-0.98727,1e-05,1.83907]
[1779615182969,39.77,76830.43,0.0,-0.98727,1e-05,1.83907]
[1779615183643,39.77,76831.37,0.0,-0.98726,1e-05,1.84083]
[1779615183720,39.77,76831.37,0.0,-0.98726,1e-05,1.84083]
[1779615183821,39.77,76830.92,0.0,-0.98726,1e-05,1.83999]
[1779615193376,39.77,76830.57,0.0,-0.98727,1e-05,1.83933]
[1779615196797,39.77,76830.74,0.0,-0.98727,1e-05,1.83965]
[1779615196968,39.77,76830.74,0.0,-0.98727,1e-05,1.83965]
[1779615199418,39.77,76827.65,0.0,-0.98731,1e-05,1.83388]
[1779615202013,39.77,76827.65,0.0,-0.98731,1e-05,1.83388]
[1779615202094,39.77,76826.04,0.0,-0.98734,1e-05,1.83087]
[1779615202218,39.77,76826.04,0.0,-0.98734,1e-05,1.83087]
[1779615202439,39.77,76826.01,0.0,-0.98734,1e-05,1.83082]
[1779615207474,39.77,76826.0,0.0,-0.98734,1e-05,1.8308]
[1779615212534,39.77,76826.37,0.0,-0.98734,1e-05,1.8295]
[1779615212722,39.77,76826.37,0.0,-0.98734,1e-05,1.8295]
[1779615213644,39.77,76826.37,0.0,-0.98734,1e-05,1.8295]
[1779615213720,39.77,76826.37,0.0,-0.98734,1e-05,1.8295]
[1779615213804,39.77,76826.4,0.0,-0.98734,1e-05,1.82955]
[1779615219968,39.77,76824.51,0.0,-0.98737,1e-05,1.82603]
[1779615220677,39.77,76824.21,0.0,-0.98738,1e-05,1.82547]
[1779615220720,39.77,76824.21,0.0,-0.98738,1e-05,1.82547]
[1779615226607,39.77,76824.11,0.0,-0.98738,1e-05,1.82529]
[1779615229393,39.77,76824.04,0.0,-0.98738,1e-05,1.82516]
[1779615229468,39.77,76824.04,0.0,-0.98738,1e-05,1.82516]
[1779615230188,39.77,76824.08,0.0,-0.98738,1e-05,1.82523]
[1779615230221,39.77,76824.08,0.0,-0.98738,1e-05,1.82523]
[1779615230635,39.77,76823.93,0.0,-0.98738,1e-05,1.82495]
[1779615235669,39.77,76823.97,0.0,-0.98738,1e-05,1.82503]
[1779615238381,39.77,76823.88,0.0,-0.98738,1e-05,1.82486]
[1779615238473,39.77,76823.88,0.0,-0.98738,1e-05,1.82486]
[1779615242745,39.77,76824.09,0.0,-0.98738,1e-05,1.82525]
[1779615242973,39.77,76824.09,0.0,-0.98738,1e-05,1.82525]
[1779615243148,39.77,76824.1,0.0,-0.98738,1e-05,1.82527]
[1779615243222,39.77,76824.1,0.0,-0.98738,1e-05,1.82527]
[1779615243978,39.77,76827.69,0.0,-0.98732,1e-05,1.83196]
[1779615249470,39.77,76828.15,0.0,-0.98732,1e-05,1.83282]
[1779615249722,39.77,76828.15,0.0,-0.98732,1e-05,1.83282]
[1779615249768,39.77,76834.17,0.0,-0.98723,1e-05,1.84408]
[1779615250568,39.77,76834.17,0.0,-0.98723,1e-05,1.84408]
[1779615250721,39.77,76834.17,0.0,-0.98723,1e-05,1.84408]
[1779615250775,39.77,76833.44,0.0,-0.98724,1e-05,1.84271]
[1779615254092,39.77,76833.89,0.0,-0.98723,1e-05,1.84355]
[1779615254221,39.77,76834.34,0.0,-0.98723,1e-05,1.8444]
[1779615259837,39.77,76834.61,0.0,-0.98722,1e-05,1.8449]
[1779615264873,39.77,76834.92,0.0,-0.98722,1e-05,1.84548]
[1779615265972,39.77,76834.92,0.0,-0.98722,1e-05,1.84548]
[1779615266220,39.77,76836.04,0.0,-0.9872,1e-05,1.84759]
[1779615267294,39.77,76835.58,0.0,-0.98721,1e-05,1.84672]
[1779615267471,39.77,76835.58,0.0,-0.98721,1e-05,1.84672]
[1779615267894,39.77,76835.68,0.0,-0.98721,1e-05,1.84691]
[1779615272929,39.77,76835.68,0.0,-0.98722,1e-05,1.84491]
[1779615275507,39.77,76835.7,0.0,-0.98722,1e-05,1.84494]
[1779615275720,39.77,76835.7,0.0,-0.98722,1e-05,1.84494]
[1779615276659,39.77,76835.74,0.0,-0.98722,1e-05,1.84502]
[1779615276720,39.77,76835.74,0.0,-0.98722,1e-05,1.84502]
[1779615276811,39.77,76835.74,0.0,-0.98722,1e-05,1.84502]
[1779615283134,39.77,76835.42,0.0,-0.98722,1e-05,1.84442]
[1779615283220,39.77,76835.7,0.0,-0.98722,1e-05,1.84494]
[1779615284009,39.77,76835.73,0.0,-0.98722,1e-05,1.845]
[1779615289147,39.77,76835.73,0.0,-0.98722,1e-05,1.845]
[1779615289219,39.77,76838.26,0.0,-0.98718,1e-05,1.84975]
[1779615293220,39.77,76839.62,0.0,-0.98716,1e-05,1.85231]
[1779615295676,39.77,76841.95,0.0,-0.98713,1e-05,1.8567]
[1779615295720,39.77,76841.95,0.0,-0.98713,1e-05,1.8567]
[1779615296093,39.77,76841.43,0.0,-0.98713,1e-05,1.85572]
[1779615301128,39.77,76842.14,0.0,-0.98712,1e-05,1.85706]
[1779615306162,39.77,76841.72,0.0,-0.98713,1e-05,1.85627]
[1779615311198,39.77,76842.19,0.0,-0.98712,1e-05,1.85715]
[1779615316585,39.77,76844.13,0.0,-0.98709,1e-05,1.86081]
[1779615316719,39.77,76844.13,0.0,-0.98709,1e-05,1.86081]
[1779615319860,39.77,76844.93,0.0,-0.98708,1e-05,1.86233]
[1779615319971,39.77,76844.93,0.0,-0.98708,1e-05,1.86233]
[1779615320072,39.77,76844.93,0.0,-0.98708,1e-05,1.86233]
[1779615320261,39.77,76848.54,0.0,-0.98703,2e-05,1.86916]
[1779615322275,39.77,76853.11,0.0,-0.98696,2e-05,1.87784]
[1779615327311,39.77,76857.25,0.0,-0.9869,2e-05,1.88573]
[1779615331221,39.77,76857.48,0.0,-0.98689,2e-05,1.88617]
[1779615334978,39.77,76857.74,0.0,-0.9869,2e-05,1.88463]
[1779615335219,39.77,76857.74,0.0,-0.9869,2e-05,1.88463]
[1779615335070,39.77,76858.34,0.0,-0.98689,2e-05,1.88578]
[1779615339506,39.77,76859.47,0.0,-0.98688,2e-05,1.88793]
[1779615339719,39.77,76859.47,0.0,-0.98688,2e-05,1.88793]
[1779615341737,39.77,76859.52,0.0,-0.98688,2e-05,1.88803]
[1779615347451,39.77,76859.64,0.0,-0.98687,2e-05,1.88826]
[1779615353492,39.77,76859.78,0.0,-0.98687,2e-05,1.88853]
[1779615358527,39.77,76859.78,0.0,-0.98687,2e-05,1.88853]
[1779615360249,39.77,76859.78,0.0,-0.98687,2e-05,1.88853]
[1779615360469,39.77,76859.78,0.0,-0.98687,2e-05,1.88853]
[1779615360571,39.77,76859.78,0.0,-0.98687,2e-05,1.88853]
[1779615361265,39.77,76859.78,0.0,-0.98687,2e-05,1.88853]
[1779615361470,39.77,76859.78,0.0,-0.98687,2e-05,1.88853]
[1779615366585,39.77,76861.89,0.0,-0.98684,2e-05,1.89256]
[1779615367667,39.77,76861.89,0.0,-0.98684,2e-05,1.89256]
[1779615367721,39.77,76861.89,0.0,-0.98684,2e-05,1.89256]
[1779615367881,39.77,76861.89,0.0,-0.98684,2e-05,1.89256]
[1779615367971,39.77,76861.89,0.0,-0.98684,2e-05,1.89256]
[1779615367982,39.77,76861.34,0.0,-0.98685,2e-05,1.89151]
[1779615374640,39.77,76861.33,0.0,-0.98685,2e-05,1.89149]
[1779615379676,39.77,76861.53,0.0,-0.98684,2e-05,1.89187]
[1779615383617,39.77,76862.86,0.0,-0.98682,2e-05,1.89442]
[1779615383721,39.77,76862.86,0.0,-0.98682,2e-05,1.89442]
[1779615383836,39.77,76862.86,0.0,-0.98682,2e-05,1.89442]
[1779615384010,39.77,76862.86,0.0,-0.98682,2e-05,1.89442]
[1779615384074,39.77,76862.83,0.0,-0.98683,2e-05,1.89436]
[1779615384505,39.77,76862.83,0.0,-0.98683,2e-05,1.89436]
[1779615389745,39.77,76863.26,0.0,-0.98682,2e-05,1.89519]
[1779615391177,39.77,76863.26,0.0,-0.98682,2e-05,1.89519]
[1779615391221,39.77,76863.26,0.0,-0.98682,2e-05,1.89519]
[1779615391278,39.77,76863.28,0.0,-0.98683,2e-05,1.89318]
[1779615391415,39.77,76863.28,0.0,-0.98683,2e-05,1.89318]
[1779615391473,39.77,76863.28,0.0,-0.98683,2e-05,1.89318]
[1779615396795,39.77,76863.14,0.0,-0.98683,2e-05,1.89292]
[1779615398701,39.77,76863.74,0.0,-0.98682,2e-05,1.89407]
[1779615398720,39.77,76863.74,0.0,-0.98682,2e-05,1.89407]
[1779615399029,39.77,76863.74,0.0,-0.98682,2e-05,1.89407]
[1779615399219,39.77,76863.74,0.0,-0.98682,2e-05,1.89407]
[1779615399070,39.77,76863.74,0.0,-0.98682,2e-05,1.89407]
[1779615405857,39.77,76863.91,0.0,-0.98682,2e-05,1.89439]
[1779615406730,39.77,76863.91,0.0,-0.98682,2e-05,1.89439]
[1779615406970,39.77,76863.91,0.0,-0.98682,2e-05,1.89439]
[1779615407111,39.77,76863.91,0.0,-0.98682,2e-05,1.89439]
[1779615407221,39.77,76863.91,0.0,-0.98682,2e-05,1.89439]
[1779615407158,39.77,76865.67,0.0,-0.9868,2e-05,1.89777]
[1779615412907,39.77,76866.6,0.0,-0.98678,2e-05,1.89955]
[1779615415638,39.77,76866.63,0.0,-0.98678,2e-05,1.89961]
[1779615415721,39.77,76866.63,0.0,-0.98678,2e-05,1.89961]
[1779615416262,39.77,76866.63,0.0,-0.98678,2e-05,1.89961]
[1779615416307,39.77,76866.6,0.0,-0.98678,2e-05,1.89955]
[1779615416469,39.77,76866.6,0.0,-0.98678,2e-05,1.89955]
[1779615418783,39.77,76867.93,0.0,-0.98676,2e-05,1.90211]
[1779615420449,39.77,76868.98,0.0,-0.98674,2e-05,1.90413]
[1779615420473,39.77,76868.98,0.0,-0.98674,2e-05,1.90413]
[1779615420963,39.77,76870.82,0.0,-0.98672,2e-05,1.90767]
[1779615421645,39.77,76870.82,0.0,-0.98672,2e-05,1.90767]
[1779615421718,39.77,76870.82,0.0,-0.98672,2e-05,1.90767]
[1779615424990,39.77,76876.1,0.0,-0.98664,2e-05,1.91787]
[1779615425769,39.77,76876.1,0.0,-0.98664,2e-05,1.91787]
[1779615425972,39.77,76876.1,0.0,-0.98664,2e-05,1.91787]
[1779615425995,39.77,76876.1,0.0,-0.98664,2e-05,1.91787]
[1779615426219,39.77,76876.1,0.0,-0.98664,2e-05,1.91787]
[1779615426320,39.77,76877.13,0.0,-0.98662,2e-05,1.91986]
[1779615431835,39.77,76878.08,0.0,-0.98661,2e-05,1.9217]
[1779615431970,39.77,76878.08,0.0,-0.98661,2e-05,1.9217]
[1779615432040,39.77,76874.63,0.0,-0.98666,2e-05,1.91502]
[1779615432611,39.77,76874.63,0.0,-0.98666,2e-05,1.91502]
[1779615432720,39.77,76874.63,0.0,-0.98666,2e-05,1.91502]
[1779615437152,39.77,76874.79,0.0,-0.98666,2e-05,1.91533]
[1779615437224,39.77,76874.79,0.0,-0.98666,2e-05,1.91533]
[1779615437315,39.77,76874.79,0.0,-0.98666,2e-05,1.91533]
[1779615437309,39.77,76878.76,0.0,-0.98659,2e-05,1.92302]
[1779615437469,39.77,76878.76,0.0,-0.98659,2e-05,1.92302]
[1779615443117,39.77,76880.62,0.0,-0.98657,2e-05,1.92663]
[1779615445114,39.77,76880.66,0.0,-0.98657,2e-05,1.92671]
[1779615445222,39.77,76880.66,0.0,-0.98657,2e-05,1.92671]
[1779615445655,39.77,76880.69,0.0,-0.98656,2e-05,1.92676]
[1779615445718,39.77,76880.69,0.0,-0.98656,2e-05,1.92676]
[1779615446138,39.77,76881.42,0.0,-0.98655,2e-05,1.92818]
[1779615451173,39.77,76883.05,0.0,-0.98654,2e-05,1.92928]
[1779615451483,39.77,76883.05,0.0,-0.98654,2e-05,1.92928]
[1779615451721,39.77,76883.05,0.0,-0.98654,2e-05,1.92928]
[1779615452171,39.77,76883.05,0.0,-0.98654,2e-05,1.92928]
[1779615452218,39.77,76883.05,0.0,-0.98654,2e-05,1.92928]
[1779615452320,39.77,76885.08,0.0,-0.98651,2e-05,1.93323]
[1779615458222,39.77,76886.05,0.0,-0.9865,2e-05,1.93512]
[1779615461089,39.77,76886.29,0.0,-0.98649,2e-05,1.93559]
[1779615461221,39.77,76886.29,0.0,-0.98649,2e-05,1.93559]
[1779615466278,39.77,76886.4,0.0,-0.98649,2e-05,1.93581]
[1779615471168,39.77,76885.41,0.0,-0.98651,2e-05,1.93388]
[1779615471220,39.77,76885.41,0.0,-0.98651,2e-05,1.93388]
[1779615471314,39.77,76885.48,0.0,-0.9865,2e-05,1.93401]
[1779615471600,39.77,76885.48,0.0,-0.9865,2e-05,1.93401]
[1779615471720,39.77,76885.48,0.0,-0.9865,2e-05,1.93401]
[1779615475504,39.77,76885.44,0.0,-0.9865,2e-05,1.93394]
[1779615485467,39.77,76885.73,0.0,-0.9865,2e-05,1.9345]
[1779615485718,39.77,76885.73,0.0,-0.9865,2e-05,1.9345]
[1779615486272,39.77,76885.73,0.0,-0.9865,2e-05,1.9345]
[1779615486373,39.77,76885.73,0.0,-0.9865,2e-05,1.9345]
[1779615486471,39.77,76885.73,0.0,-0.9865,2e-05,1.9345]
[1779615486551,39.77,76885.76,0.0,-0.9865,2e-05,1.93456]
[1779615488908,39.77,76885.76,0.0,-0.9865,2e-05,1.93456]
[1779615488948,39.77,76908.69,0.0,-0.98614,2e-05,1.97965]
[1779615489468,39.77,76909.74,0.0,-0.98612,2e-05,1.98173]
[1779615490475,39.77,76912.56,0.0,-0.98608,2e-05,1.98734]
[1779615491917,39.77,76912.56,0.0,-0.98608,2e-05,1.98734]
[1779615497524,39.77,76912.69,0.0,-0.98608,2e-05,1.9876]
[1779615502559,39.77,76913.71,0.0,-0.98606,2e-05,1.98963]
[1779615506587,39.77,76917.14,0.0,-0.986,2e-05,1.99647]
[1779615508487,39.77,76916.99,0.0,-0.98601,2e-05,1.99617]
[1779615508711,39.77,76916.99,0.0,-0.98601,2e-05,1.99617]
[1779615508721,39.77,76916.99,0.0,-0.98601,2e-05,1.99617]
[1779615508763,39.77,76917.18,0.0,-0.986,2e-05,1.99655]
[1779615510694,39.77,76916.83,0.0,-0.98601,2e-05,1.99585]
[1779615511383,39.77,76916.83,0.0,-0.98601,2e-05,1.99585]
[1779615510795,39.77,76919.35,0.0,-0.98597,2e-05,2.00089]
[1779615511473,39.77,76919.35,0.0,-0.98597,2e-05,2.00089]
[1779615511534,39.77,76919.35,0.0,-0.98597,2e-05,2.00089]
[1779615511720,39.77,76919.35,0.0,-0.98597,2e-05,2.00089]
[1779615511735,39.77,76919.8,0.0,-0.98598,2e-05,1.99967]
[1779615516657,39.77,76924.09,0.0,-0.98591,2e-05,2.00827]
[1779615518832,39.77,76924.37,0.0,-0.9859,2e-05,2.00883]
[1779615518972,39.77,76924.37,0.0,-0.9859,2e-05,2.00883]
[1779615519161,39.77,76924.37,0.0,-0.9859,2e-05,2.00883]
[1779615519220,39.77,76924.37,0.0,-0.9859,2e-05,2.00883]
[1779615519258,39.77,76923.97,0.0,-0.98591,2e-05,2.00803]
[1779615519947,39.77,76928.11,0.0,-0.98584,2e-05,2.01635]
[1779615520685,39.77,76933.8,0.0,-0.98575,2e-05,2.02783]
[1779615521466,39.77,76933.8,0.0,-0.98575,2e-05,2.02783]
[1779615521721,39.77,76933.8,0.0,-0.98575,2e-05,2.02783]
[1779615525813,39.77,76933.09,0.0,-0.98576,2e-05,2.02639]
[1779615525974,39.77,76933.09,0.0,-0.98576,2e-05,2.02639]
[1779615526071,39.77,76931.9,0.0,-0.98578,2e-05,2.02399]
[1779615526979,39.77,76931.9,0.0,-0.98578,2e-05,2.02399]
[1779615527219,39.77,76931.9,0.0,-0.98578,2e-05,2.02399]
[1779615529750,39.77,76935.92,0.0,-0.98572,2e-05,2.03212]
[1779615531075,39.77,76935.92,0.0,-0.98572,2e-05,2.03212]
[1779615531219,39.77,76935.92,0.0,-0.98572,2e-05,2.03212]
[1779615531532,39.77,76936.41,0.0,-0.98571,2e-05,2.03311]
[1779615531718,39.77,76936.41,0.0,-0.98571,2e-05,2.03311]
[1779615531764,39.77,76936.13,0.0,-0.98571,2e-05,2.03255]
[1779615532771,39.77,76944.63,0.0,-0.98557,2e-05,2.04982]
[1779615533778,39.77,76948.44,0.0,-0.98551,2e-05,2.05761]
[1779615534766,39.77,76948.44,0.0,-0.98551,2e-05,2.05761]
[1779615536220,39.77,76945.34,0.0,-0.98556,2e-05,2.05127]
[1779615536442,39.77,76945.34,0.0,-0.98556,2e-05,2.05127]
[1779615536799,39.77,76942.78,0.0,-0.9856,2e-05,2.04605]
[1779615539984,39.77,76942.73,0.0,-0.9856,2e-05,2.04595]
[1779615540225,39.77,76942.73,0.0,-0.9856,2e-05,2.04595]
[1779615540262,39.77,76950.19,0.0,-0.98548,2e-05,2.06119]
[1779615540827,39.77,76952.9,0.0,-0.98544,2e-05,2.06674]
[1779615542163,39.77,76952.9,0.0,-0.98544,2e-05,2.06674]
[1779615542221,39.77,76952.9,0.0,-0.98544,2e-05,2.06674]
[1779615545222,39.77,76947.44,0.0,-0.98553,2e-05,2.05556]
[1779615545862,39.77,76940.91,0.0,-0.98563,2e-05,2.04225]
[1779615546912,39.77,76940.91,0.0,-0.98563,2e-05,2.04225]
[1779615546970,39.77,76940.91,0.0,-0.98563,2e-05,2.04225]
[1779615547380,39.77,76940.91,0.0,-0.98563,2e-05,2.04225]
[1779615547011,39.77,76940.64,0.0,-0.98564,2e-05,2.0417]
[1779615547473,39.77,76940.64,0.0,-0.98564,2e-05,2.0417]
[1779615551122,39.77,76938.21,0.0,-0.98568,2e-05,2.03676]
[1779615551178,39.77,76938.21,0.0,-0.98568,2e-05,2.03676]
[1779615551268,39.77,76935.05,0.0,-0.98573,2e-05,2.03036]
[1779615552359,39.77,76935.05,0.0,-0.98573,2e-05,2.03036]
[1779615552469,39.77,76933.89,0.0,-0.98575,2e-05,2.02801]
[1779615555933,39.77,76928.46,0.0,-0.98584,2e-05,2.01705]
[1779615556941,39.77,76908.14,0.0,-0.98616,2e-05,1.97646]
[1779615557948,39.77,76901.08,0.0,-0.98627,2e-05,1.9625]
[1779615558955,39.77,76900.62,0.0,-0.98628,2e-05,1.9616]
[1779615560222,39.77,76896.94,0.0,-0.98634,2e-05,1.95436]
[1779615561215,39.77,76896.94,0.0,-0.98634,2e-05,1.95436]
[1779615563990,39.77,76892.89,0.0,-0.9864,2e-05,1.94641]
[1779615564956,39.77,76892.89,0.0,-0.9864,2e-05,1.94641]
[1779615564970,39.77,76892.89,0.0,-0.9864,2e-05,1.94641]
[1779615564997,39.77,76890.68,0.0,-0.98644,2e-05,1.94209]
[1779615566004,39.77,76886.55,0.0,-0.9865,2e-05,1.93403]
[1779615567011,39.77,76883.61,0.0,-0.98655,2e-05,1.92831]
[1779615569025,39.77,76880.15,0.0,-0.9866,2e-05,1.92159]
[1779615573932,39.77,76879.57,0.0,-0.98662,2e-05,1.91841]
[1779615573968,39.77,76879.57,0.0,-0.98662,2e-05,1.91841]
[1779615579095,39.77,76879.97,0.0,-0.98662,2e-05,1.91918]
[1779615579774,39.77,76879.97,0.0,-0.98662,2e-05,1.91918]
[1779615579970,39.77,76879.97,0.0,-0.98662,2e-05,1.91918]
[1779615583646,39.77,76879.73,0.0,-0.98662,2e-05,1.91872]
[1779615583719,39.77,76879.73,0.0,-0.98662,2e-05,1.91872]
[1779615583820,39.77,76879.73,0.0,-0.98662,2e-05,1.91872]
[1779615588158,39.77,76884.4,0.0,-0.98655,2e-05,1.92778]
[1779615589146,39.77,76884.4,0.0,-0.98655,2e-05,1.92778]
[1779615589219,39.77,76884.4,0.0,-0.98655,2e-05,1.92778]
[1779615594737,39.77,76885.77,0.0,-0.98653,2e-05,1.93044]
[1779615598228,39.77,76888.86,0.0,-0.98648,2e-05,1.93646]
[1779615599235,39.77,76892.25,0.0,-0.98643,2e-05,1.94308]
[1779615599598,39.77,76892.25,0.0,-0.98643,2e-05,1.94308]
[1779615599721,39.77,76892.25,0.0,-0.98643,2e-05,1.94308]
[1779615600031,39.77,76892.25,0.0,-0.98643,2e-05,1.94308]
[1779615600227,39.77,76892.25,0.0,-0.98643,2e-05,1.94308]
[1779615600328,39.77,76892.5,0.0,-0.98642,2e-05,1.94357]
[1779615611319,39.77,76893.16,0.0,-0.98641,2e-05,1.94486]
[1779615616354,39.77,76893.78,0.0,-0.9864,2e-05,1.94608]
[1779615623404,39.77,76894.95,0.0,-0.98638,2e-05,1.94837]
[1779615625152,39.77,76895.83,0.0,-0.98637,2e-05,1.95009]
[1779615625219,39.77,76895.83,0.0,-0.98637,2e-05,1.95009]
[1779615626964,39.77,76896.61,0.0,-0.98636,2e-05,1.95162]
[1779615626969,39.77,76896.61,0.0,-0.98636,2e-05,1.95162]
[1779615630453,39.77,76897.19,0.0,-0.98635,2e-05,1.95276]
[1779615631642,39.77,76897.19,0.0,-0.98635,2e-05,1.95276]
[1779615631719,39.77,76897.19,0.0,-0.98635,2e-05,1.95276]
[1779615634360,39.77,76897.33,0.0,-0.98636,2e-05,1.95095]
[1779615634470,39.77,76897.33,0.0,-0.98636,2e-05,1.95095]
[1779615634481,39.77,76897.27,0.0,-0.98636,2e-05,1.95083]
[1779615643490,39.77,76897.69,0.0,-0.98636,2e-05,1.95166]
[1779615643544,39.77,76889.88,0.0,-0.98648,2e-05,1.93638]
[1779615644515,39.77,76889.88,0.0,-0.98648,2e-05,1.93638]
[1779615644522,39.77,76889.88,0.0,-0.98648,2e-05,1.93638]
[1779615644720,39.77,76889.88,0.0,-0.98648,2e-05,1.93638]
[1779615650595,39.77,76890.56,0.0,-0.98647,2e-05,1.9377]
[1779615656636,39.77,76890.64,0.0,-0.98647,2e-05,1.93786]
[1779615659201,39.77,76891.09,0.0,-0.98646,2e-05,1.93874]
[1779615659219,39.77,76891.09,0.0,-0.98646,2e-05,1.93874]
[1779615659310,39.77,76892.62,0.0,-0.98643,2e-05,1.94173]
[1779615659803,39.77,76892.62,0.0,-0.98643,2e-05,1.94173]
[1779615659969,39.77,76892.62,0.0,-0.98643,2e-05,1.94173]
[1779615660812,39.77,76892.86,0.0,-0.98643,2e-05,1.9422]
[1779615666707,39.77,76892.57,0.0,-0.98644,2e-05,1.94163]
[1779615671742,39.77,76892.76,0.0,-0.98643,2e-05,1.942]
[1779615674653,39.77,76891.74,0.0,-0.98645,2e-05,1.94001]
[1779615674719,39.77,76891.74,0.0,-0.98645,2e-05,1.94001]
[1779615674766,39.77,76872.88,0.0,-0.98674,2e-05,1.90344]
[1779615675808,39.77,76872.88,0.0,-0.98674,2e-05,1.90344]
[1779615675969,39.77,76872.88,0.0,-0.98674,2e-05,1.90344]
[1779615676010,39.77,76872.26,0.0,-0.98675,2e-05,1.90224]
[1779615682823,39.77,76870.78,0.0,-0.98677,2e-05,1.8994]
[1779615685029,39.77,76870.78,0.0,-0.98677,2e-05,1.8994]
[1779615685219,39.77,76870.78,0.0,-0.98677,2e-05,1.8994]
[1779615685236,39.77,76870.78,0.0,-0.98677,2e-05,1.8994]
[1779615685818,39.77,76870.78,0.0,-0.98677,2e-05,1.8994]
[1779615685972,39.77,76870.78,0.0,-0.98677,2e-05,1.8994]
[1779615691887,39.77,76870.86,0.0,-0.98678,2e-05,1.8975]
[1779615696922,39.77,76870.85,0.0,-0.98679,2e-05,1.89749]
[1779615701289,39.77,76870.84,0.0,-0.98679,2e-05,1.89747]
[1779615701468,39.77,76870.84,0.0,-0.98679,2e-05,1.89747]
[1779615706706,39.77,76870.71,0.0,-0.98679,2e-05,1.89722]
[1779615712388,39.77,76870.71,0.0,-0.98679,2e-05,1.89722]
[1779615713083,39.77,76871.04,0.0,-0.98678,2e-05,1.89785]
[1779615713218,39.77,76871.04,0.0,-0.98678,2e-05,1.89785]
[1779615713319,39.77,76867.92,0.0,-0.98683,2e-05,1.89187]
[1779615714220,39.77,76867.92,0.0,-0.98683,2e-05,1.89187]
[1779615714231,39.77,76867.42,0.0,-0.98684,2e-05,1.89091]
[1779615719514,39.77,76866.0,0.0,-0.98686,2e-05,1.88819]
[1779615719721,39.77,76866.77,0.0,-0.98685,2e-05,1.88966]
[1779615725213,39.77,76865.06,0.0,-0.98687,2e-05,1.88639]
[1779615728147,39.77,76884.98,0.0,-0.98657,2e-05,1.92477]
[1779615729002,39.77,76884.98,0.0,-0.98657,2e-05,1.92477]
[1779615729154,39.77,76889.3,0.0,-0.9865,2e-05,1.93317]
[1779615730817,39.77,76889.26,0.0,-0.9865,2e-05,1.93309]
[1779615731168,39.77,76889.33,0.0,-0.9865,2e-05,1.93323]
[1779615731789,39.77,76889.33,0.0,-0.9865,2e-05,1.93323]
[1779615732084,39.77,76889.33,0.0,-0.9865,2e-05,1.93323]
[1779615738217,39.77,76890.74,0.0,-0.98648,2e-05,1.93598]
[1779615741251,39.77,76889.99,0.0,-0.98649,2e-05,1.93452]
[1779615741470,39.77,76889.99,0.0,-0.98649,2e-05,1.93452]
[1779615745905,39.77,76889.5,0.0,-0.9865,2e-05,1.93356]
[1779615745970,39.77,76889.5,0.0,-0.9865,2e-05,1.93356]
[1779615746071,39.77,76889.5,0.0,-0.9865,2e-05,1.93356]
[1779615753322,39.77,76889.34,0.0,-0.98651,2e-05,1.93118]
[1779615759364,39.77,76889.41,0.0,-0.98651,2e-05,1.93132]
[1779615764398,39.77,76890.45,0.0,-0.9865,2e-05,1.93334]
[1779615766528,39.77,76891.79,0.0,-0.98648,2e-05,1.93595]
[1779615766719,39.77,76890.97,0.0,-0.98649,2e-05,1.93435]
[1779615772455,39.77,76889.32,0.0,-0.98651,2e-05,1.93114]
[1779615776261,39.77,76888.67,0.0,-0.98652,2e-05,1.92987]
[1779615776469,39.77,76888.67,0.0,-0.98652,2e-05,1.92987]
[1779615778908,39.77,76888.44,0.0,-0.98653,2e-05,1.92943]
[1779615778971,39.77,76888.44,0.0,-0.98653,2e-05,1.92943]
[1779615779504,39.77,76888.48,0.0,-0.98653,2e-05,1.9295]
[1779615784538,39.77,76889.13,0.0,-0.98652,2e-05,1.93077]
[1779615784718,39.77,76888.61,0.0,-0.98653,2e-05,1.92976]
[1779615786554,39.77,76885.5,0.0,-0.98657,2e-05,1.92371]
[1779615792090,39.77,76885.82,0.0,-0.98657,2e-05,1.92433]
[1779615793128,39.77,76885.67,0.0,-0.98657,2e-05,1.92404]
[1779615793219,39.77,76885.67,0.0,-0.98657,2e-05,1.92404]
[1779615794621,39.77,76885.29,0.0,-0.98658,2e-05,1.92331]
[1779615794693,39.77,76885.22,0.0,-0.98658,2e-05,1.92317]
[1779615794719,39.77,76885.22,0.0,-0.98658,2e-05,1.92317]
[1779615800672,39.77,76888.17,0.0,-0.98653,2e-05,1.9289]
[1779615801306,39.77,76888.17,0.0,-0.98653,2e-05,1.9289]
[1779615801663,39.77,76901.69,0.0,-0.98632,2e-05,1.95534]
[1779615802670,39.77,76899.22,0.0,-0.98636,2e-05,1.95049]
[1779615804232,39.77,76897.03,0.0,-0.98639,2e-05,1.9462]
[1779615804525,39.77,76897.03,0.0,-0.98639,2e-05,1.9462]
[1779615805691,39.77,76900.79,0.0,-0.98633,2e-05,1.95358]
[1779615810728,39.77,76899.17,0.0,-0.98636,2e-05,1.95039]
[1779615814587,39.77,76898.05,0.0,-0.98639,2e-05,1.94611]
[1779615814720,39.77,76898.05,0.0,-0.98639,2e-05,1.94611]
[1779615816178,39.77,76897.91,0.0,-0.98639,2e-05,1.94584]
[1779615816220,39.77,76897.91,0.0,-0.98639,2e-05,1.94584]
[1779615816279,39.77,76897.84,0.0,-0.9864,2e-05,1.9457]
[1779615820189,39.77,76898.72,0.0,-0.98638,2e-05,1.94743]
[1779615820219,39.77,76898.72,0.0,-0.98638,2e-05,1.94743]
[1779615825831,39.77,76898.84,0.0,-0.98638,2e-05,1.94766]
[1779615831721,39.77,76899.2,0.0,-0.98637,2e-05,1.94837]
[1779615831969,39.77,76899.56,0.0,-0.98637,2e-05,1.94907]
[1779615833608,39.77,76899.34,0.0,-0.98637,2e-05,1.94864]
[1779615833723,39.77,76899.34,0.0,-0.98637,2e-05,1.94864]
[1779615833709,39.77,76898.86,0.0,-0.98638,2e-05,1.9477]
[1779615840936,39.77,76899.08,0.0,-0.98638,2e-05,1.94813]
[1779615845972,39.77,76899.06,0.0,-0.98638,2e-05,1.94809]
[1779615849087,39.77,76898.97,0.0,-0.98638,2e-05,1.94792]
[1779615849218,39.77,76898.97,0.0,-0.98638,2e-05,1.94792]
[1779615856261,39.77,76899.04,0.0,-0.98638,2e-05,1.94805]
[1779615856469,39.77,76899.04,0.0,-0.98638,2e-05,1.94805]
[1779615856861,39.77,76897.37,0.0,-0.9864,2e-05,1.94478]
[1779615856972,39.77,76897.37,0.0,-0.9864,2e-05,1.94478]
[1779615857064,39.77,76896.83,0.0,-0.98641,2e-05,1.94373]
[1779615862101,39.77,76896.43,0.0,-0.98642,2e-05,1.94294]
[1779615863044,39.77,76896.43,0.0,-0.98642,2e-05,1.94294]
[1779615863219,39.77,76896.43,0.0,-0.98642,2e-05,1.94294]
[1779615869039,39.77,76896.05,0.0,-0.98642,2e-05,1.9422]
[1779615870080,39.77,76896.7,0.0,-0.98641,2e-05,1.94347]
[1779615870219,39.77,76896.7,0.0,-0.98641,2e-05,1.94347]
[1779615871943,39.77,76896.37,0.0,-0.98642,2e-05,1.94283]
[1779615871970,39.77,76896.37,0.0,-0.98642,2e-05,1.94283]
[1779615872172,39.77,76896.41,0.0,-0.98643,2e-05,1.94082]
[1779615877207,39.77,76895.24,0.0,-0.98645,2e-05,1.93854]
[1779615882241,39.77,76896.53,0.0,-0.98643,2e-05,1.94106]
[1779615886719,39.77,76896.69,0.0,-0.98643,2e-05,1.94137]
[1779615892895,39.77,76896.31,0.0,-0.98643,2e-05,1.94063]
[1779615892969,39.77,76896.31,0.0,-0.98643,2e-05,1.94063]
[1779615893071,39.77,76896.31,0.0,-0.98643,2e-05,1.94063]
[1779615901382,39.77,76896.36,0.0,-0.98643,2e-05,1.94073]
[1779615902384,39.77,76891.21,0.0,-0.98651,2e-05,1.93068]
[1779615903152,39.77,76891.21,0.0,-0.98651,2e-05,1.93068]
[1779615904142,39.77,76891.13,0.0,-0.98651,2e-05,1.93052]
[1779615904150,39.77,76891.13,0.0,-0.98651,2e-05,1.93052]
[1779615904220,39.77,76891.13,0.0,-0.98651,2e-05,1.93052]
[1779615904398,39.77,76890.92,0.0,-0.98652,2e-05,1.93011]
[1779615909187,39.77,76888.53,0.0,-0.98655,2e-05,1.92546]
[1779615909188,39.77,76888.53,0.0,-0.98655,2e-05,1.92546]
[1779615909220,39.77,76888.53,0.0,-0.98655,2e-05,1.92546]
[1779615909432,39.77,76888.46,0.0,-0.98656,2e-05,1.92533]
[1779615914468,39.77,76888.24,0.0,-0.98656,2e-05,1.9249]
[1779615917489,39.77,76885.19,0.0,-0.98661,2e-05,1.91898]
[1779615920701,39.77,76884.53,0.0,-0.98662,2e-05,1.9177]
[1779615920720,39.77,76884.53,0.0,-0.98662,2e-05,1.9177]
[1779615920800,39.77,76884.53,0.0,-0.98662,2e-05,1.9177]
[1779615920923,39.77,76884.53,0.0,-0.98662,2e-05,1.9177]
[1779615920969,39.77,76884.53,0.0,-0.98662,2e-05,1.9177]
[1779615926560,39.77,76884.9,0.0,-0.98661,2e-05,1.91842]
[1779615929202,39.77,76883.76,0.0,-0.98663,2e-05,1.91621]
[1779615929209,39.77,76883.76,0.0,-0.98663,2e-05,1.91621]
[1779615929220,39.77,76883.76,0.0,-0.98663,2e-05,1.91621]
[1779615929581,39.77,76883.11,0.0,-0.98664,2e-05,1.91495]
[1779615935623,39.77,76884.06,0.0,-0.98664,2e-05,1.91473]
[1779615940658,39.77,76884.03,0.0,-0.98664,2e-05,1.91467]
[1779615944708,39.77,76884.55,0.0,-0.98663,2e-05,1.91568]
[1779615944720,39.77,76884.55,0.0,-0.98663,2e-05,1.91568]
[1779615944763,39.77,76884.55,0.0,-0.98663,2e-05,1.91568]
[1779615944759,39.77,76885.28,0.0,-0.98662,2e-05,1.91709]
[1779615944970,39.77,76885.28,0.0,-0.98662,2e-05,1.91709]
[1779615950728,39.77,76884.48,0.0,-0.98663,2e-05,1.91554]
[1779615951735,39.77,76887.4,0.0,-0.98659,2e-05,1.9212]
[1779615952629,39.77,76887.4,0.0,-0.98659,2e-05,1.9212]
[1779615952719,39.77,76887.4,0.0,-0.98659,2e-05,1.9212]
[1779615952742,39.77,76886.83,0.0,-0.98659,2e-05,1.9201]
[1779615955222,39.77,76886.92,0.0,-0.98659,2e-05,1.92027]
[1779615957778,39.77,76882.31,0.0,-0.98666,2e-05,1.91135]
[1779615957963,39.77,76882.31,0.0,-0.98666,2e-05,1.91135]
[1779615957970,39.77,76882.31,0.0,-0.98666,2e-05,1.91135]
[1779615958564,39.77,76882.31,0.0,-0.98666,2e-05,1.91135]
[1779615958719,39.77,76882.31,0.0,-0.98666,2e-05,1.91135]
[1779615958819,39.77,76882.31,0.0,-0.98666,2e-05,1.91135]
[1779615963820,39.77,76882.17,0.0,-0.98667,2e-05,1.91108]
[1779615964686,39.77,76882.17,0.0,-0.98667,2e-05,1.91108]
[1779615964719,39.77,76882.17,0.0,-0.98667,2e-05,1.91108]
[1779615964827,39.77,76882.07,0.0,-0.98667,2e-05,1.91088]
[1779615969867,39.77,76882.22,0.0,-0.98667,2e-05,1.91117]
[1779615975803,39.77,76881.76,0.0,-0.98667,2e-05,1.91029]
[1779615980013,39.77,76881.81,0.0,-0.98667,2e-05,1.91038]
[1779615980220,39.77,76881.81,0.0,-0.98667,2e-05,1.91038]
[1779615980321,39.77,76881.81,0.0,-0.98667,2e-05,1.91038]
[1779615983812,39.77,76882.65,0.0,-0.98666,2e-05,1.91201]
[1779615983971,39.77,76882.65,0.0,-0.98666,2e-05,1.91201]
[1779615984071,39.77,76887.39,0.0,-0.98659,2e-05,1.92118]
[1779615990008,39.77,76889.24,0.0,-0.98656,2e-05,1.92477]
[1779615992648,39.77,76889.93,0.0,-0.98656,2e-05,1.92405]
[1779615992722,39.77,76889.93,0.0,-0.98656,2e-05,1.92405]
[1779615992798,39.77,76889.31,0.0,-0.98657,2e-05,1.92284]
[1779615993770,39.77,76889.31,0.0,-0.98657,2e-05,1.92284]
[1779615999070,39.77,76887.45,0.0,-0.9866,2e-05,1.91923]
[1779616002533,39.77,76888.64,0.0,-0.98658,2e-05,1.92154]
[1779616002596,39.77,76888.64,0.0,-0.98658,2e-05,1.92154]
[1779616002720,39.77,76888.64,0.0,-0.98658,2e-05,1.92154]
[1779616002746,39.77,76889.28,0.0,-0.98657,2e-05,1.92278]
[1779616010622,39.77,76889.48,0.0,-0.98657,2e-05,1.92317]
[1779616018204,39.77,76889.82,0.0,-0.98656,2e-05,1.92383]
[1779616023850,39.77,76891.06,0.0,-0.98654,2e-05,1.92624]
[1779616023895,39.77,76891.06,0.0,-0.98654,2e-05,1.92624]
[1779616023906,39.77,76891.06,0.0,-0.98654,2e-05,1.92624]
[1779616023969,39.77,76891.06,0.0,-0.98654,2e-05,1.92624]
[1779616026813,39.77,76891.08,0.0,-0.98654,2e-05,1.92628]
[1779616030750,39.77,76891.18,0.0,-0.98654,2e-05,1.92648]
[1779616030847,39.77,76891.15,0.0,-0.98654,2e-05,1.92642]
[1779616030969,39.77,76891.15,0.0,-0.98654,2e-05,1.92642]
[1779616036330,39.77,76890.96,0.0,-0.98654,2e-05,1.92605]
[1779616042663,39.77,76890.92,0.0,-0.98655,2e-05,1.92597]
[1779616045559,39.77,76890.58,0.0,-0.98655,2e-05,1.92531]
[1779616045722,39.77,76890.58,0.0,-0.98655,2e-05,1.92531]
[1779616045822,39.77,76890.58,0.0,-0.98655,2e-05,1.92531]
[1779616053451,39.77,76891.43,0.0,-0.98655,2e-05,1.92489]
[1779616055291,39.77,76891.16,0.0,-0.98656,2e-05,1.92437]
[1779616055485,39.77,76891.16,0.0,-0.98656,2e-05,1.92437]
[1779616055585,39.77,76891.15,0.0,-0.98656,2e-05,1.92435]
[1779616057173,39.77,76891.15,0.0,-0.98656,2e-05,1.92435]
[1779616059251,39.77,76890.76,0.0,-0.98656,2e-05,1.92359]
[1779616059255,39.77,76890.76,0.0,-0.98656,2e-05,1.92359]
[1779616059471,39.77,76890.76,0.0,-0.98656,2e-05,1.92359]
[1779616059493,39.77,76890.68,0.0,-0.98656,2e-05,1.92344]
[1779616065824,39.77,76890.68,0.0,-0.98656,2e-05,1.92344]
[1779616073591,39.77,76890.94,0.0,-0.98656,2e-05,1.92394]
[1779616075446,39.77,76891.13,0.0,-0.98656,2e-05,1.92431]
[1779616075469,39.77,76891.13,0.0,-0.98656,2e-05,1.92431]
[1779616075513,39.77,76891.13,0.0,-0.98656,2e-05,1.92431]
[1779616075721,39.77,76891.13,0.0,-0.98656,2e-05,1.92431]
[1779616075808,39.77,76891.2,0.0,-0.98655,2e-05,1.92445]
[1779616081647,39.77,76891.78,0.0,-0.98655,2e-05,1.92557]
[1779616082416,39.77,76891.78,0.0,-0.98655,2e-05,1.92557]
[1779616082469,39.77,76891.78,0.0,-0.98655,2e-05,1.92557]
[1779616082509,39.77,76891.78,0.0,-0.98655,2e-05,1.92557]
[1779616082718,39.77,76891.78,0.0,-0.98655,2e-05,1.92557]
[1779616082819,39.77,76892.28,0.0,-0.98654,2e-05,1.92654]
[1779616084719,39.77,76891.6,0.0,-0.98655,2e-05,1.92522]
[1779616084820,39.77,76891.9,0.0,-0.98654,2e-05,1.92581]
[1779616086941,39.77,76893.13,0.0,-0.98652,2e-05,1.9282]
[1779616086968,39.77,76893.13,0.0,-0.98652,2e-05,1.9282]
[1779616087778,39.77,76894.34,0.0,-0.98651,2e-05,1.93055]
[1779616087969,39.77,76894.34,0.0,-0.98651,2e-05,1.93055]
[1779616087812,39.77,76896.23,0.0,-0.98648,2e-05,1.93424]
[1779616091717,39.77,76898.96,0.0,-0.98643,2e-05,1.93957]
[1779616097709,39.77,76899.4,0.0,-0.98643,2e-05,1.94043]
[1779616097722,39.77,76899.4,0.0,-0.98643,2e-05,1.94043]
[1779616103801,39.77,76896.8,0.0,-0.98647,2e-05,1.93535]
[1779616108835,39.77,76897.37,0.0,-0.98646,2e-05,1.93646]
[1779616114878,39.77,76897.02,0.0,-0.98648,2e-05,1.9337]
[1779616115582,39.77,76897.02,0.0,-0.98648,2e-05,1.9337]
[1779616115626,39.77,76897.02,0.0,-0.98648,2e-05,1.9337]
[1779616115722,39.77,76897.02,0.0,-0.98648,2e-05,1.9337]
[1779616115886,39.77,76897.15,0.0,-0.98648,2e-05,1.93396]
[1779616123942,39.77,76897.74,0.0,-0.98647,2e-05,1.93511]
[1779616133744,39.77,76896.79,0.0,-0.98648,2e-05,1.93325]
[1779616133968,39.77,76896.79,0.0,-0.98648,2e-05,1.93325]
[1779616139047,39.77,76897.09,0.0,-0.98648,2e-05,1.93384]
[1779616140255,39.77,76896.98,0.0,-0.98648,2e-05,1.93362]
[1779616140265,39.77,76896.98,0.0,-0.98648,2e-05,1.93362]
[1779616140469,39.77,76896.98,0.0,-0.98648,2e-05,1.93362]
[1779616141062,39.77,76896.79,0.0,-0.98648,2e-05,1.93325]
[1779616146096,39.77,76896.81,0.0,-0.98648,2e-05,1.93329]
[1779616151132,39.77,76896.71,0.0,-0.98648,2e-05,1.9331]
[1779616154853,39.77,76896.58,0.0,-0.98649,2e-05,1.93284]
[1779616154970,39.77,76896.58,0.0,-0.98649,2e-05,1.93284]
[1779616155015,39.77,76895.48,0.0,-0.9865,2e-05,1.9307]
[1779616160870,39.77,76894.7,0.0,-0.98651,2e-05,1.92918]
[1779616160945,39.77,76894.7,0.0,-0.98651,2e-05,1.92918]
[1779616160970,39.77,76894.7,0.0,-0.98651,2e-05,1.92918]
[1779616161071,39.77,76894.08,0.0,-0.98652,2e-05,1.92797]
[1779616166238,39.77,76892.28,0.0,-0.98655,2e-05,1.92447]
[1779616171272,39.77,76891.83,0.0,-0.98657,2e-05,1.92153]
[1779616172545,39.77,76891.83,0.0,-0.98657,2e-05,1.92153]
[1779616172550,39.77,76891.83,0.0,-0.98657,2e-05,1.92153]
[1779616172719,39.77,76891.83,0.0,-0.98657,2e-05,1.92153]
[1779616172820,39.77,76891.74,0.0,-0.98657,2e-05,1.92136]
[1779616174565,39.77,76886.12,0.0,-0.98666,2e-05,1.91047]
[1779616177975,39.77,76885.44,0.0,-0.98667,2e-05,1.90916]
[1779616178069,39.77,76889.02,0.0,-0.98662,2e-05,1.91608]
[1779616178219,39.77,76889.02,0.0,-0.98662,2e-05,1.91608]
[1779616178343,39.77,76889.02,0.0,-0.98662,2e-05,1.91608]
[1779616178470,39.77,76889.02,0.0,-0.98662,2e-05,1.91608]
[1779616178560,39.77,76889.32,0.0,-0.98661,2e-05,1.91666]
[1779616184364,39.77,76888.99,0.0,-0.98662,2e-05,1.91602]
[1779616189399,39.77,76888.29,0.0,-0.98663,2e-05,1.91467]
[1779616194706,39.77,76888.42,0.0,-0.98663,2e-05,1.91492]
[1779616201486,39.77,76888.79,0.0,-0.98662,2e-05,1.91564]
[1779616202193,39.77,76888.79,0.0,-0.98662,2e-05,1.91564]
[1779616202219,39.77,76888.79,0.0,-0.98662,2e-05,1.91564]
[1779616207150,39.77,76889.25,0.0,-0.98661,2e-05,1.91653]
[1779616207222,39.77,76889.25,0.0,-0.98661,2e-05,1.91653]
[1779616207527,39.77,76889.1,0.0,-0.98662,2e-05,1.91624]
[1779616210719,39.77,76889.18,0.0,-0.98661,2e-05,1.91639]
[1779616216591,39.77,76889.18,0.0,-0.98661,2e-05,1.91639]
[1779616221974,39.77,76889.17,0.0,-0.98661,2e-05,1.91637]
[1779616222218,39.77,76889.17,0.0,-0.98661,2e-05,1.91637]
[1779616229682,39.77,76889.21,0.0,-0.98661,2e-05,1.91645]
[1779616234717,39.77,76889.23,0.0,-0.98663,2e-05,1.91442]
[1779616235723,39.77,76891.81,0.0,-0.98659,2e-05,1.91942]
[1779616236310,39.77,76891.81,0.0,-0.98659,2e-05,1.91942]
[1779616236386,39.77,76891.81,0.0,-0.98659,2e-05,1.91942]
[1779616236469,39.77,76891.81,0.0,-0.98659,2e-05,1.91942]
[1779616236731,39.77,76892.57,0.0,-0.98658,2e-05,1.9209]
[1779616241766,39.77,76893.01,0.0,-0.98657,2e-05,1.92175]
[1779616244910,39.77,76894.07,0.0,-0.98655,2e-05,1.92381]
[1779616244958,39.77,76894.07,0.0,-0.98655,2e-05,1.92381]
[1779616244970,39.77,76894.07,0.0,-0.98655,2e-05,1.92381]
[1779616245054,39.77,76893.54,0.0,-0.98656,2e-05,1.92278]
[1779616249541,39.77,76895.87,0.0,-0.98652,2e-05,1.92731]
[1779616249586,39.77,76895.87,0.0,-0.98652,2e-05,1.92731]
[1779616249720,39.77,76895.87,0.0,-0.98652,2e-05,1.92731]
[1779616249822,39.77,76897.91,0.0,-0.98649,2e-05,1.93129]
[1779616254857,39.77,76897.89,0.0,-0.98649,2e-05,1.93125]
[1779616258804,39.77,76898.93,0.0,-0.98648,2e-05,1.93327]
[1779616258872,39.77,76898.93,0.0,-0.98648,2e-05,1.93327]
[1779616258969,39.77,76898.93,0.0,-0.98648,2e-05,1.93327]
[1779616259015,39.77,76898.17,0.0,-0.98649,2e-05,1.93179]
[1779616264934,39.77,76898.3,0.0,-0.98649,2e-05,1.93205]
[1779616268866,39.77,76898.24,0.0,-0.98649,2e-05,1.93193]
[1779616268969,39.77,76898.24,0.0,-0.98649,2e-05,1.93193]
[1779616269068,39.77,76898.22,0.0,-0.98649,2e-05,1.93189]
[1779616269222,39.77,76898.22,0.0,-0.98649,2e-05,1.93189]
[1779616269970,39.77,76898.25,0.0,-0.98649,2e-05,1.93195]
[1779616275008,39.77,76898.28,0.0,-0.98649,2e-05,1.93201]
[1779616280040,39.77,76898.37,0.0,-0.98649,2e-05,1.93218]
[1779616285075,39.77,76898.93,0.0,-0.98648,2e-05,1.93327]
[1779616288610,39.77,76899.0,0.0,-0.98648,2e-05,1.93341]
[1779616288627,39.77,76899.0,0.0,-0.98648,2e-05,1.93341]
[1779616288719,39.77,76899.0,0.0,-0.98648,2e-05,1.93341]
[1779616288726,39.77,76899.0,0.0,-0.98648,2e-05,1.93341]
[1779616295145,39.77,76899.32,0.0,-0.98648,2e-05,1.93196]
[1779616299149,39.77,76899.58,0.0,-0.98648,2e-05,1.93246]
[1779616299153,39.77,76899.58,0.0,-0.98648,2e-05,1.93246]
[1779616299173,39.77,76891.68,0.0,-0.9866,2e-05,1.9171]
[1779616299224,39.77,76891.68,0.0,-0.9866,2e-05,1.9171]
[1779616300180,39.77,76891.1,0.0,-0.98661,2e-05,1.91598]
[1779616305215,39.77,76890.68,0.0,-0.98662,2e-05,1.91517]
[1779616309949,39.77,76890.64,0.0,-0.98662,2e-05,1.91509]
[1779616309956,39.77,76890.64,0.0,-0.98662,2e-05,1.91509]
[1779616309969,39.77,76890.64,0.0,-0.98662,2e-05,1.91509]
[1779616310094,39.77,76890.6,0.0,-0.98662,2e-05,1.91501]
[1779616315788,39.77,76892.58,0.0,-0.98659,2e-05,1.91885]
[1779616315841,39.77,76892.58,0.0,-0.98659,2e-05,1.91885]
[1779616315969,39.77,76892.58,0.0,-0.98659,2e-05,1.91885]
[1779616315994,39.77,76892.86,0.0,-0.98658,2e-05,1.91939]
[1779616321327,39.77,76894.29,0.0,-0.98656,2e-05,1.92217]
[1779616326362,39.77,76894.26,0.0,-0.98656,2e-05,1.92211]
[1779616329735,39.77,76894.26,0.0,-0.98656,2e-05,1.92211]
[1779616329802,39.77,76894.26,0.0,-0.98656,2e-05,1.92211]
[1779616329970,39.77,76894.26,0.0,-0.98656,2e-05,1.92211]
[1779616330002,39.77,76894.42,0.0,-0.98656,2e-05,1.92242]
[1779616335425,39.77,76894.31,0.0,-0.98656,2e-05,1.92221]
[1779616340460,39.77,76894.26,0.0,-0.98656,2e-05,1.92211]
[1779616349523,39.77,76894.36,0.0,-0.98656,2e-05,1.9223]
[1779616351443,39.77,76894.99,0.0,-0.98655,2e-05,1.92353]
[1779616351469,39.77,76894.99,0.0,-0.98655,2e-05,1.92353]
[1779616351495,39.77,76894.99,0.0,-0.98655,2e-05,1.92353]
[1779616351719,39.77,76894.99,0.0,-0.98655,2e-05,1.92353]
[1779616351821,39.77,76898.49,0.0,-0.98651,2e-05,1.92826]
[1779616357581,39.77,76899.51,0.0,-0.9865,2e-05,1.93025]
[1779616361994,39.77,76899.72,0.0,-0.98649,2e-05,1.93066]
[1779616362050,39.77,76899.72,0.0,-0.98649,2e-05,1.93066]
[1779616362220,39.77,76899.72,0.0,-0.98649,2e-05,1.93066]
[1779616362268,39.77,76899.69,0.0,-0.98649,2e-05,1.9306]
[1779616368787,39.77,76899.63,0.0,-0.98649,2e-05,1.93048]
[1779616372652,39.77,76900.9,0.0,-0.98647,2e-05,1.93296]
[1779616372659,39.77,76900.9,0.0,-0.98647,2e-05,1.93296]
[1779616372719,39.77,76900.9,0.0,-0.98647,2e-05,1.93296]
[1779616372874,39.77,76900.61,0.0,-0.98648,2e-05,1.9324]
[1779616378726,39.77,76900.85,0.0,-0.98647,2e-05,1.93286]
[1779616385356,39.77,76900.85,0.0,-0.98647,2e-05,1.93286]
[1779616385454,39.77,76900.85,0.0,-0.98647,2e-05,1.93286]
[1779616385469,39.77,76900.85,0.0,-0.98647,2e-05,1.93286]
[1779616385776,39.77,76901.61,0.0,-0.98646,2e-05,1.93435]
[1779616390034,39.77,76900.82,0.0,-0.98647,2e-05,1.93281]
[1779616390039,39.77,76900.82,0.0,-0.98647,2e-05,1.93281]
[1779616390220,39.77,76900.82,0.0,-0.98647,2e-05,1.93281]
[1779616390719,39.77,76900.23,0.0,-0.98648,2e-05,1.93165]
[1779616390811,39.77,76900.33,0.0,-0.98648,2e-05,1.93185]
[1779616395846,39.77,76900.2,0.0,-0.98648,2e-05,1.9316]
[1779616401888,39.77,76900.02,0.0,-0.98649,2e-05,1.93125]
[1779616406923,39.77,76900.13,0.0,-0.98649,2e-05,1.93146]
[1779616411958,39.77,76900.5,0.0,-0.98649,2e-05,1.9301]
[1779616414719,39.77,76900.69,0.0,-0.98649,2e-05,1.93047]
[1779616419940,39.77,76901.33,0.0,-0.98648,2e-05,1.93172]
[1779616420268,39.77,76906.7,0.0,-0.9864,2e-05,1.94222]
[1779616421064,39.77,76906.7,0.0,-0.9864,2e-05,1.94222]
[1779616421218,39.77,76906.7,0.0,-0.9864,2e-05,1.94222]
[1779616421320,39.77,76910.8,0.0,-0.98633,2e-05,1.95026]
[1779616422724,39.77,76912.18,0.0,-0.98631,2e-05,1.95298]
[1779616423035,39.77,76912.25,0.0,-0.98631,2e-05,1.95311]
[1779616430681,39.77,76911.61,0.0,-0.98632,2e-05,1.95185]
[1779616430718,39.77,76911.61,0.0,-0.98632,2e-05,1.95185]
[1779616436127,39.77,76912.42,0.0,-0.98631,2e-05,1.95345]
[1779616437631,39.77,76912.85,0.0,-0.9863,2e-05,1.95429]
[1779616437719,39.77,76912.85,0.0,-0.9863,2e-05,1.95429]
[1779616437905,39.77,76912.85,0.0,-0.9863,2e-05,1.95429]
[1779616437974,39.77,76912.85,0.0,-0.9863,2e-05,1.95429]
[1779616438006,39.77,76912.85,0.0,-0.9863,2e-05,1.95429]
[1779616443176,39.77,76912.36,0.0,-0.98631,2e-05,1.95333]
[1779616444551,39.77,76912.36,0.0,-0.98631,2e-05,1.95333]
[1779616444720,39.77,76912.36,0.0,-0.98631,2e-05,1.95333]
[1779616450225,39.77,76912.27,0.0,-0.98631,2e-05,1.95315]
[1779616452188,39.77,76912.32,0.0,-0.98631,2e-05,1.95325]
[1779616452221,39.77,76912.32,0.0,-0.98631,2e-05,1.95325]
[1779616452287,39.77,76912.32,0.0,-0.98631,2e-05,1.95325]
[1779616452289,39.77,76912.32,0.0,-0.98631,2e-05,1.95325]
[1779616452469,39.77,76912.32,0.0,-0.98631,2e-05,1.95325]
[1779616458281,39.77,76912.57,0.0,-0.9863,2e-05,1.95374]
[1779616466337,39.77,76912.56,0.0,-0.9863,2e-05,1.95372]
[1779616471372,39.77,76912.51,0.0,-0.98632,2e-05,1.95153]
[1779616472080,39.77,76912.51,0.0,-0.98632,2e-05,1.95153]
[1779616472131,39.77,76912.51,0.0,-0.98632,2e-05,1.95153]
[1779616472221,39.77,76912.51,0.0,-0.98632,2e-05,1.95153]
[1779616472379,39.77,76912.09,0.0,-0.98633,2e-05,1.9507]
[1779616474413,39.77,76911.98,0.0,-0.98633,2e-05,1.95049]
[1779616480435,39.77,76911.73,0.0,-0.98633,2e-05,1.95]
[1779616487262,39.77,76911.71,0.0,-0.98633,2e-05,1.94996]
[1779616487428,39.77,76911.71,0.0,-0.98633,2e-05,1.94996]
[1779616487472,39.77,76911.71,0.0,-0.98633,2e-05,1.94996]
[1779616489498,39.77,76911.78,0.0,-0.98633,2e-05,1.9501]
[1779616493691,39.77,76912.24,0.0,-0.98632,2e-05,1.951]
[1779616493720,39.77,76912.24,0.0,-0.98632,2e-05,1.951]
[1779616493946,39.77,76912.24,0.0,-0.98632,2e-05,1.951]
[1779616493969,39.77,76912.24,0.0,-0.98632,2e-05,1.951]
[1779616494047,39.77,76912.68,0.0,-0.98632,2e-05,1.95187]
[1779616499568,39.77,76912.6,0.0,-0.98632,2e-05,1.95171]
[1779616504602,39.77,76912.36,0.0,-0.98632,2e-05,1.95124]
[1779616512712,39.77,76911.78,0.0,-0.98633,2e-05,1.9501]
[1779616515757,39.77,76911.82,0.0,-0.98633,2e-05,1.95017]
[1779616515969,39.77,76911.82,0.0,-0.98633,2e-05,1.95017]
[1779616516140,39.77,76911.82,0.0,-0.98633,2e-05,1.95017]
[1779616516219,39.77,76911.82,0.0,-0.98633,2e-05,1.95017]
[1779616516320,39.77,76911.82,0.0,-0.98633,2e-05,1.95017]
[1779616517283,39.77,76911.82,0.0,-0.98633,2e-05,1.95017]
[1779616522899,39.77,76912.7,0.0,-0.98632,2e-05,1.9519]
[1779616522972,39.77,76912.7,0.0,-0.98632,2e-05,1.9519]
[1779616528773,39.77,76911.54,0.0,-0.98633,2e-05,1.94962]
[1779616530011,39.77,76911.54,0.0,-0.98633,2e-05,1.94962]
[1779616530219,39.77,76911.54,0.0,-0.98633,2e-05,1.94962]
[1779616530278,39.77,76911.54,0.0,-0.98633,2e-05,1.94962]
[1779616530380,39.77,76910.99,0.0,-0.98634,2e-05,1.94854]
[1779616530470,39.77,76910.99,0.0,-0.98634,2e-05,1.94854]
[1779616536829,39.77,76910.89,0.0,-0.98636,2e-05,1.94626]
[1779616538980,39.77,76910.01,0.0,-0.98637,2e-05,1.94453]
[1779616539220,39.77,76910.01,0.0,-0.98637,2e-05,1.94453]
[1779616545892,39.77,76908.63,0.0,-0.98639,2e-05,1.94183]
[1779616549851,39.77,76908.58,0.0,-0.9864,2e-05,1.94173]
[1779616549969,39.77,76908.58,0.0,-0.9864,2e-05,1.94173]
[1779616552083,39.77,76908.54,0.0,-0.9864,2e-05,1.94165]
[1779616552221,39.77,76908.54,0.0,-0.9864,2e-05,1.94165]
[1779616552320,39.77,76908.58,0.0,-0.9864,2e-05,1.94173]
[1779616564526,39.77,76908.58,0.0,-0.9864,2e-05,1.94173]
[1779616564719,39.77,76908.58,0.0,-0.9864,2e-05,1.94173]
[1779616570761,39.77,76906.78,0.0,-0.98642,2e-05,1.9382]
[1779616570969,39.77,76906.78,0.0,-0.98642,2e-05,1.9382]
[1779616571038,39.77,76906.78,0.0,-0.98642,2e-05,1.9382]
[1779616571219,39.77,76906.78,0.0,-0.98642,2e-05,1.9382]
[1779616571320,39.77,76906.75,0.0,-0.98642,2e-05,1.93815]
[1779616578116,39.77,76906.93,0.0,-0.98642,2e-05,1.9385]
[1779616583151,39.77,76906.9,0.0,-0.98642,2e-05,1.93844]
[1779616587596,39.77,76906.93,0.0,-0.98642,2e-05,1.9385]
[1779616587718,39.77,76906.93,0.0,-0.98642,2e-05,1.9385]
[1779616594228,39.77,76906.93,0.0,-0.98644,2e-05,1.93641]
[1779616599263,39.77,76907.25,0.0,-0.98643,2e-05,1.93704]
[1779616600096,39.77,76907.25,0.0,-0.98643,2e-05,1.93704]
[1779616600233,39.77,76907.25,0.0,-0.98643,2e-05,1.93704]
[1779616600579,39.77,76907.19,0.0,-0.98643,2e-05,1.93692]
[1779616600719,39.77,76907.19,0.0,-0.98643,2e-05,1.93692]
[1779616601277,39.77,76907.06,0.0,-0.98643,2e-05,1.93667]
[1779616606316,39.77,76907.24,0.0,-0.98643,2e-05,1.93702]
[1779616611353,39.77,76907.18,0.0,-0.98643,2e-05,1.9369]
[1779616618016,39.77,76907.28,0.0,-0.98643,2e-05,1.9371]
[1779616618220,39.77,76907.28,0.0,-0.98643,2e-05,1.9371]
[1779616622098,39.77,76907.35,0.0,-0.98643,2e-05,1.93723]
[1779616622220,39.77,76907.35,0.0,-0.98643,2e-05,1.93723]
[1779616622430,39.77,76907.41,0.0,-0.98643,2e-05,1.93735]
[1779616627464,39.77,76907.44,0.0,-0.98643,2e-05,1.93741]
[1779616632500,39.77,76907.73,0.0,-0.98642,2e-05,1.93798]
[1779616638542,39.77,76907.66,0.0,-0.98642,2e-05,1.93784]
[1779616641142,39.77,76907.71,0.0,-0.98642,2e-05,1.93794]
[1779616641218,39.77,76907.71,0.0,-0.98642,2e-05,1.93794]
[1779616647377,39.77,76907.68,0.0,-0.98642,2e-05,1.93788]
[1779616650719,39.77,76907.65,0.0,-0.98642,2e-05,1.93782]
[1779616655923,39.77,76907.46,0.0,-0.98644,2e-05,1.93537]
[1779616655968,39.77,76907.46,0.0,-0.98644,2e-05,1.93537]
[1779616659516,39.77,76907.46,0.0,-0.98644,2e-05,1.93537]
[1779616659558,39.77,76907.46,0.0,-0.98644,2e-05,1.93537]
[1779616659697,39.77,76909.39,0.0,-0.98641,2e-05,1.93914]
[1779616662718,39.77,76909.34,0.0,-0.98641,2e-05,1.93904]
[1779616668399,39.77,76909.48,0.0,-0.98641,2e-05,1.93932]
[1779616668468,39.77,76909.48,0.0,-0.98641,2e-05,1.93932]
[1779616668570,39.77,76914.08,0.0,-0.98634,2e-05,1.94834]
[1779616668595,39.77,76914.08,0.0,-0.98634,2e-05,1.94834]
[1779616668721,39.77,76914.08,0.0,-0.98634,2e-05,1.94834]
[1779616668760,39.77,76914.01,0.0,-0.98634,2e-05,1.9482]
[1779616672789,39.77,76938.39,0.0,-0.98595,2e-05,1.99656]
[1779616673795,39.77,76937.15,0.0,-0.98597,2e-05,1.99408]
[1779616674978,39.77,76937.15,0.0,-0.98597,2e-05,1.99408]
[1779616675219,39.77,76937.15,0.0,-0.98597,2e-05,1.99408]
[1779616679719,39.77,76938.09,0.0,-0.98595,2e-05,1.99596]
[1779616679969,39.77,76938.09,0.0,-0.98595,2e-05,1.99596]
[1779616680070,39.77,76938.09,0.0,-0.98595,2e-05,1.99596]
[1779616680720,39.77,76938.09,0.0,-0.98595,2e-05,1.99596]
[1779616685879,39.77,76938.07,0.0,-0.98595,2e-05,1.99592]
[1779616688870,39.77,76938.24,0.0,-0.98595,2e-05,1.99626]
[1779616688969,39.77,76938.24,0.0,-0.98595,2e-05,1.99626]
[1779616689209,39.77,76938.24,0.0,-0.98595,2e-05,1.99626]
[1779616689220,39.77,76938.24,0.0,-0.98595,2e-05,1.99626]
[1779616689310,39.77,76935.57,0.0,-0.986,2e-05,1.99092]
[1779616694481,39.77,76935.12,0.0,-0.986,2e-05,1.99002]
[1779616699977,39.77,76935.28,0.0,-0.986,2e-05,1.99034]
[1779616705429,39.77,76934.99,0.0,-0.986,2e-05,1.98976]
[1779616705471,39.77,76934.99,0.0,-0.986,2e-05,1.98976]
[1779616711054,39.77,76934.99,0.0,-0.98602,2e-05,1.98764]
[1779616717215,39.77,76934.97,0.0,-0.98602,2e-05,1.9876]
[1779616717469,39.77,76934.97,0.0,-0.98602,2e-05,1.9876]
[1779616717500,39.77,76935.05,0.0,-0.98602,2e-05,1.98776]
[1779616718763,39.77,76933.42,0.0,-0.98604,2e-05,1.98451]
[1779616718969,39.77,76933.42,0.0,-0.98604,2e-05,1.98451]
[1779616723160,39.77,76933.92,0.0,-0.98604,2e-05,1.9855]
[1779616730187,39.77,76933.91,0.0,-0.98604,2e-05,1.98548]
[1779616735222,39.77,76933.99,0.0,-0.98603,2e-05,1.98564]
[1779616738255,39.77,76933.62,0.0,-0.98604,2e-05,1.9849]
[1779616738469,39.77,76933.62,0.0,-0.98604,2e-05,1.9849]
[1779616738525,39.77,76930.07,0.0,-0.9861,2e-05,1.97784]
[1779616738748,39.77,76930.07,0.0,-0.9861,2e-05,1.97784]
[1779616738970,39.77,76930.07,0.0,-0.9861,2e-05,1.97784]
[1779616739250,39.77,76929.18,0.0,-0.98611,2e-05,1.97607]
[1779616743278,39.77,76933.37,0.0,-0.98604,2e-05,1.98441]
[1779616744235,39.77,76933.37,0.0,-0.98604,2e-05,1.98441]
[1779616744470,39.77,76933.37,0.0,-0.98604,2e-05,1.98441]
[1779616750352,39.77,76935.54,0.0,-0.98601,2e-05,1.98874]
[1779616751543,39.77,76934.28,0.0,-0.98603,2e-05,1.98622]
[1779616751719,39.77,76934.5,0.0,-0.98603,2e-05,1.98666]
[1779616751766,39.77,76934.5,0.0,-0.98603,2e-05,1.98666]
[1779616751973,39.77,76934.5,0.0,-0.98603,2e-05,1.98666]
[1779616752342,39.77,76934.42,0.0,-0.98603,2e-05,1.9865]
[1779616758384,39.77,76934.74,0.0,-0.98602,2e-05,1.98714]
[1779616759296,39.77,76934.74,0.0,-0.98602,2e-05,1.98714]
[1779616759469,39.77,76934.74,0.0,-0.98602,2e-05,1.98714]
[1779616765433,39.77,76934.51,0.0,-0.98603,2e-05,1.98668]
[1779616771475,39.77,76935.28,0.0,-0.98603,2e-05,1.9861]
[1779616774985,39.77,76935.3,0.0,-0.98603,2e-05,1.98613]
[1779616775220,39.77,76935.3,0.0,-0.98603,2e-05,1.98613]
[1779616775393,39.77,76935.3,0.0,-0.98603,2e-05,1.98613]
[1779616775469,39.77,76935.3,0.0,-0.98603,2e-05,1.98613]
[1779616775537,39.77,76935.3,0.0,-0.98603,2e-05,1.98613]
[1779616780538,39.77,76935.05,0.0,-0.98603,2e-05,1.98564]
[1779616784736,39.77,76936.3,0.0,-0.98601,2e-05,1.98813]
[1779616784973,39.77,76936.3,0.0,-0.98601,2e-05,1.98813]
[1779616785299,39.77,76936.3,0.0,-0.98601,2e-05,1.98813]
[1779616785469,39.77,76936.3,0.0,-0.98601,2e-05,1.98813]
[1779616785570,39.77,76936.3,0.0,-0.98601,2e-05,1.98813]
[1779616791665,39.77,76937.13,0.0,-0.986,2e-05,1.98979]
[1779616797657,39.77,76938.49,0.0,-0.98598,2e-05,1.99251]
[1779616798538,39.77,76938.49,0.0,-0.98598,2e-05,1.99251]
[1779616798719,39.77,76938.49,0.0,-0.98598,2e-05,1.99251]
[1779616799001,39.77,76938.5,0.0,-0.98598,2e-05,1.99253]
[1779616799220,39.77,76938.5,0.0,-0.98598,2e-05,1.99253]
[1779616801685,39.77,76940.91,0.0,-0.98594,2e-05,1.99735]
[1779616803873,39.77,76939.98,0.0,-0.98595,2e-05,1.99549]
[1779616803968,39.77,76939.98,0.0,-0.98595,2e-05,1.99549]
[1779616804706,39.77,76932.32,0.0,-0.98608,2e-05,1.9802]
[1779616805048,39.77,76932.32,0.0,-0.98608,2e-05,1.9802]
[1779616805113,39.77,76932.32,0.0,-0.98608,2e-05,1.9802]
[1779616805221,39.77,76932.32,0.0,-0.98608,2e-05,1.9802]
[1779616805713,39.77,76926.21,0.0,-0.98617,2e-05,1.96806]
[1779616807186,39.77,76927.01,0.0,-0.98616,2e-05,1.96965]
[1779616807219,39.77,76927.01,0.0,-0.98616,2e-05,1.96965]
[1779616807290,39.77,76927.01,0.0,-0.98616,2e-05,1.96965]
[1779616807470,39.77,76927.01,0.0,-0.98616,2e-05,1.96965]
[1779616807571,39.77,76927.01,0.0,-0.98616,2e-05,1.96965]
[1779616810478,39.77,76926.72,0.0,-0.98617,2e-05,1.96908]
[1779616810724,39.77,76926.72,0.0,-0.98617,2e-05,1.96908]
[1779616810748,39.77,76922.8,0.0,-0.98623,2e-05,1.96132]
[1779616816790,39.77,76922.82,0.0,-0.98623,2e-05,1.96136]
[1779616822427,39.77,76921.96,0.0,-0.98624,2e-05,1.95966]
[1779616822469,39.77,76921.96,0.0,-0.98624,2e-05,1.95966]
[1779616823144,39.77,76921.93,0.0,-0.98624,2e-05,1.9596]
[1779616823221,39.77,76921.93,0.0,-0.98624,2e-05,1.9596]
[1779616823241,39.77,76920.47,0.0,-0.98626,2e-05,1.95672]
[1779616824849,39.77,76913.6,0.0,-0.98637,2e-05,1.94321]
[1779616827222,39.77,76911.75,0.0,-0.9864,2e-05,1.93959]
[1779616827471,39.77,76911.75,0.0,-0.9864,2e-05,1.93959]
[1779616832203,39.77,76911.22,0.0,-0.98641,2e-05,1.93855]
[1779616832218,39.77,76911.22,0.0,-0.98641,2e-05,1.93855]
[1779616832304,39.77,76910.97,0.0,-0.98643,2e-05,1.93597]
[1779616834919,39.77,76907.17,0.0,-0.98649,2e-05,1.92855]
[1779616835901,39.77,76907.17,0.0,-0.98649,2e-05,1.92855]
[1779616835971,39.77,76907.17,0.0,-0.98649,2e-05,1.92855]
[1779616841968,39.77,76905.36,0.0,-0.98652,2e-05,1.92503]
[1779616843347,39.77,76905.36,0.0,-0.98652,2e-05,1.92503]
[1779616843469,39.77,76905.36,0.0,-0.98652,2e-05,1.92503]
[1779616843509,39.77,76901.88,0.0,-0.98657,2e-05,1.91826]
[1779616844240,39.77,76901.88,0.0,-0.98657,2e-05,1.91826]
[1779616844470,39.77,76901.88,0.0,-0.98657,2e-05,1.91826]
[1779616844571,39.77,76901.98,0.0,-0.98657,2e-05,1.91846]
[1779616846409,39.77,76901.61,0.0,-0.98657,2e-05,1.91774]
[1779616846468,39.77,76901.61,0.0,-0.98657,2e-05,1.91774]
[1779616846508,39.77,76895.69,0.0,-0.98667,2e-05,1.90627]
[1779616848011,39.77,76893.63,0.0,-0.9867,2e-05,1.9023]
[1779616849018,39.77,76890.56,0.0,-0.98675,2e-05,1.89638]
[1779616850025,39.77,76886.03,0.0,-0.98681,2e-05,1.88768]
[1779616851293,39.77,76886.03,0.0,-0.98681,2e-05,1.88768]
[1779616851470,39.77,76886.03,0.0,-0.98681,2e-05,1.88768]
[1779616853046,39.77,76872.05,0.0,-0.98703,2e-05,1.86103]
[1779616854053,39.77,76870.79,0.0,-0.98705,2e-05,1.85865]
[1779616855095,39.77,76870.79,0.0,-0.98705,2e-05,1.85865]
[1779616855219,39.77,76870.79,0.0,-0.98705,2e-05,1.85865]
[1779616856617,39.77,76868.89,0.0,-0.98707,2e-05,1.85505]
[1779616856721,39.77,76868.89,0.0,-0.98707,2e-05,1.85505]
[1779616856718,39.77,76868.7,0.0,-0.98708,2e-05,1.85469]
[1779616857074,39.77,76865.18,0.0,-0.98713,1e-05,1.84805]
[1779616860095,39.77,76857.63,0.0,-0.98724,1e-05,1.83386]
[1779616861102,39.77,76853.48,0.0,-0.9873,1e-05,1.8261]
[1779616862141,39.77,76853.48,0.0,-0.9873,1e-05,1.8261]
[1779616862220,39.77,76853.48,0.0,-0.9873,1e-05,1.8261]
[1779616862249,39.77,76850.35,0.0,-0.98735,1e-05,1.82026]
[1779616863120,39.77,76843.5,0.0,-0.98745,1e-05,1.80753]
[1779616867906,39.77,76845.39,0.0,-0.98742,1e-05,1.81104]
[1779616867969,39.77,76845.39,0.0,-0.98742,1e-05,1.81104]
[1779616868362,39.77,76845.39,0.0,-0.98742,1e-05,1.81104]
[1779616868468,39.77,76845.39,0.0,-0.98742,1e-05,1.81104]
[1779616868569,39.77,76845.12,0.0,-0.98743,1e-05,1.81054]
[1779616872390,39.77,76843.23,0.0,-0.98746,1e-05,1.80703]
[1779616872468,39.77,76843.23,0.0,-0.98746,1e-05,1.80703]
[1779616876534,39.77,76841.7,0.0,-0.98748,1e-05,1.8042]
[1779616876723,39.77,76841.7,0.0,-0.98748,1e-05,1.8042]
[1779616876770,39.77,76841.76,0.0,-0.98748,1e-05,1.80431]
[1779616882252,39.77,76842.05,0.0,-0.98747,1e-05,1.80485]
[1779616886719,39.77,76842.78,0.0,-0.98746,1e-05,1.8062]
[1779616888721,39.77,76843.18,0.0,-0.98746,1e-05,1.80694]
[1779616894339,39.77,76843.35,0.0,-0.98747,1e-05,1.80527]
[1779616899189,39.77,76844.06,0.0,-0.98746,1e-05,1.80658]
[1779616899219,39.77,76844.06,0.0,-0.98746,1e-05,1.80658]
[1779616899372,39.77,76852.0,0.0,-0.98734,1e-05,1.82133]
[1779616900379,39.77,76851.7,0.0,-0.98734,1e-05,1.82077]
[1779616900928,39.77,76851.7,0.0,-0.98734,1e-05,1.82077]
[1779616900970,39.77,76851.7,0.0,-0.98734,1e-05,1.82077]
[1779616900977,39.77,76851.7,0.0,-0.98734,1e-05,1.82077]
[1779616906422,39.77,76852.59,0.0,-0.98733,1e-05,1.82243]
[1779616908924,39.77,76854.88,0.0,-0.9873,1e-05,1.8267]
[1779616912770,39.77,76853.4,0.0,-0.98732,1e-05,1.82394]
[1779616912821,39.77,76853.79,0.0,-0.98731,1e-05,1.82467]
[1779616912968,39.77,76853.79,0.0,-0.98731,1e-05,1.82467]
[1779616920520,39.77,76856.06,0.0,-0.98728,1e-05,1.82891]
[1779616925555,39.77,76855.94,0.0,-0.98728,1e-05,1.82868]
[1779616930590,39.77,76855.98,0.0,-0.98728,1e-05,1.82876]
[1779616932604,39.77,76859.83,0.0,-0.98722,1e-05,1.83597]
[1779616937639,39.77,76860.57,0.0,-0.98721,1e-05,1.83736]
[1779616942674,39.77,76860.11,0.0,-0.98722,1e-05,1.83649]
[1779616950730,39.77,76860.19,0.0,-0.98722,1e-05,1.83664]
[1779616955765,39.77,76860.75,0.0,-0.98722,1e-05,1.83568]
[1779616960799,39.77,76863.11,0.0,-0.98719,1e-05,1.84011]
[1779616965836,39.77,76862.92,0.0,-0.98719,1e-05,1.83975]
[1779616971878,39.77,76863.08,0.0,-0.98719,1e-05,1.84006]
[1779616976913,39.77,76864.79,0.0,-0.98716,1e-05,1.84327]
[1779616980941,39.77,76871.89,0.0,-0.98706,2e-05,1.85667]
[1779616983857,39.77,76872.69,0.0,-0.98704,2e-05,1.85818]
[1779616983969,39.77,76872.69,0.0,-0.98704,2e-05,1.85818]
[1779616984070,39.77,76872.99,0.0,-0.98704,2e-05,1.85875]
[1779616990244,39.77,76874.29,0.0,-0.98702,2e-05,1.86122]
[1779616990721,39.77,76874.29,0.0,-0.98702,2e-05,1.86122]
[1779616996046,39.77,76873.96,0.0,-0.98703,2e-05,1.86059]
[1779616999124,39.77,76873.94,0.0,-0.98703,2e-05,1.86055]
[1779616999221,39.77,76873.94,0.0,-0.98703,2e-05,1.86055]
[1779616999307,39.77,76873.57,0.0,-0.98703,2e-05,1.85985]
[1779617001555,39.77,76873.57,0.0,-0.98703,2e-05,1.85985]
[1779617001719,39.77,76873.57,0.0,-0.98703,2e-05,1.85985]
[1779617007446,39.77,76874.22,0.0,-0.98702,2e-05,1.86108]
[1779617007472,39.77,76874.22,0.0,-0.98702,2e-05,1.86108]
[1779617007496,39.77,76873.99,0.0,-0.98703,2e-05,1.86065]
[1779617009010,39.77,76874.23,0.0,-0.98702,2e-05,1.8611]
[1779617009218,39.77,76874.23,0.0,-0.98702,2e-05,1.8611]
[1779617016186,39.77,76874.14,0.0,-0.98704,2e-05,1.8589]
[1779617021221,39.77,76882.19,0.0,-0.98691,2e-05,1.8742]
[1779617022636,39.77,76882.19,0.0,-0.98691,2e-05,1.8742]
[1779617022723,39.77,76882.19,0.0,-0.98691,2e-05,1.8742]
[1779617022737,39.77,76882.66,0.0,-0.98691,2e-05,1.8751]
[1779617023945,39.77,76882.66,0.0,-0.98691,2e-05,1.8751]
[1779617023969,39.77,76882.81,0.0,-0.98691,2e-05,1.87538]
[1779617030287,39.77,76882.09,0.0,-0.98692,2e-05,1.87401]
[1779617033331,39.77,76881.97,0.0,-0.98692,2e-05,1.87378]
[1779617033468,39.77,76881.97,0.0,-0.98692,2e-05,1.87378]
[1779617033569,39.77,76881.97,0.0,-0.98692,2e-05,1.87378]
[1779617034699,39.77,76881.97,0.0,-0.98692,2e-05,1.87378]
[1779617034718,39.77,76881.97,0.0,-0.98692,2e-05,1.87378]
[1779617040357,39.77,76881.99,0.0,-0.98692,2e-05,1.87382]
[1779617043378,39.77,76875.81,0.0,-0.98701,2e-05,1.86207]
[1779617045035,39.77,76875.96,0.0,-0.98701,2e-05,1.86235]
[1779617045221,39.77,76875.96,0.0,-0.98701,2e-05,1.86235]
[1779617045391,39.77,76876.1,0.0,-0.98701,2e-05,1.86262]
[1779617046872,39.77,76876.1,0.0,-0.98701,2e-05,1.86262]
[1779617046967,39.77,76876.1,0.0,-0.98701,2e-05,1.86262]
[1779617055525,39.77,76876.03,0.0,-0.98701,2e-05,1.86248]
[1779617055719,39.77,76876.03,0.0,-0.98701,2e-05,1.86248]
[1779617058490,39.77,76874.7,0.0,-0.98703,2e-05,1.85996]
[1779617058722,39.77,76874.7,0.0,-0.98703,2e-05,1.85996]
[1779617058822,39.77,76874.7,0.0,-0.98703,2e-05,1.85996]
[1779617063521,39.77,76871.28,0.0,-0.98708,2e-05,1.85349]
[1779617066877,39.77,76870.62,0.0,-0.98709,2e-05,1.85224]
[1779617066968,39.77,76870.62,0.0,-0.98709,2e-05,1.85224]
[1779617073592,39.77,76871.12,0.0,-0.9871,2e-05,1.85116]
[1779617075801,39.77,76872.21,0.0,-0.98708,2e-05,1.85322]
[1779617075972,39.77,76872.21,0.0,-0.98708,2e-05,1.85322]
[1779617075955,39.77,76873.43,0.0,-0.98706,2e-05,1.85552]
[1779617076612,39.77,76873.6,0.0,-0.98706,2e-05,1.85585]
[1779617077577,39.77,76873.6,0.0,-0.98706,2e-05,1.85585]
[1779617077720,39.77,76873.6,0.0,-0.98706,2e-05,1.85585]
[1779617083662,39.77,76873.5,0.0,-0.98706,2e-05,1.85566]
[1779617088697,39.77,76873.48,0.0,-0.98706,2e-05,1.85562]
[1779617093732,39.77,76875.31,0.0,-0.98703,2e-05,1.85908]
[1779617098767,39.77,76876.2,0.0,-0.98702,2e-05,1.86077]
[1779617103708,39.77,76876.24,0.0,-0.98702,2e-05,1.86085]
[1779617103719,39.77,76876.24,0.0,-0.98702,2e-05,1.86085]
[1779617103932,39.77,76876.22,0.0,-0.98702,2e-05,1.86081]
[1779617105600,39.77,76876.22,0.0,-0.98702,2e-05,1.86081]
[1779617105719,39.77,76876.22,0.0,-0.98702,2e-05,1.86081]
[1779617118907,39.77,76876.2,0.0,-0.98702,2e-05,1.86077]
[1779617123930,39.77,76876.33,0.0,-0.98702,2e-05,1.86102]
[1779617123973,39.77,76876.33,0.0,-0.98702,2e-05,1.86102]
[1779617124031,39.77,76876.33,0.0,-0.98702,2e-05,1.86102]
[1779617124397,39.77,76876.33,0.0,-0.98702,2e-05,1.86102]
[1779617124471,39.77,76876.33,0.0,-0.98702,2e-05,1.86102]
[1779617135019,39.77,76876.71,0.0,-0.98703,2e-05,1.8597]
[1779617144081,39.77,76876.57,0.0,-0.98703,2e-05,1.85944]
[1779617145428,39.77,76876.57,0.0,-0.98703,2e-05,1.85944]
[1779617145469,39.77,76876.57,0.0,-0.98703,2e-05,1.85944]
[1779617145647,39.77,76876.57,0.0,-0.98703,2e-05,1.85944]
[1779617147122,39.77,76876.57,0.0,-0.98703,2e-05,1.85944]
[1779617147219,39.77,76876.57,0.0,-0.98703,2e-05,1.85944]
[1779617157174,39.77,76876.11,0.0,-0.98703,2e-05,1.85857]
[1779617162209,39.77,76879.49,0.0,-0.98698,2e-05,1.86498]
[1779617164061,39.77,76879.49,0.0,-0.98698,2e-05,1.86498]
[1779617164220,39.77,76879.71,0.0,-0.98698,2e-05,1.8654]
[1779617164223,39.77,76880.67,0.0,-0.98697,2e-05,1.86722]
[1779617166025,39.77,76880.67,0.0,-0.98697,2e-05,1.86722]
[1779617166219,39.77,76880.67,0.0,-0.98697,2e-05,1.86722]
[1779617171272,39.77,76879.31,0.0,-0.98697,2e-05,1.86639]
[1779617176308,39.79,76880.96,0.0,-0.98691,2e-05,1.87386]
[1779617178903,39.79,76881.23,0.0,-0.9869,2e-05,1.87523]
[1779617178970,39.79,76881.23,0.0,-0.9869,2e-05,1.87523]
[1779617179061,39.8,76889.43,0.0,-0.98676,2e-05,1.8926]
[1779617181270,39.81,76889.71,0.0,-0.98675,2e-05,1.89396]
[1779617181469,39.81,76889.71,0.0,-0.98675,2e-05,1.89396]
[1779617182350,39.81,76893.71,0.0,-0.98669,2e-05,1.90166]
[1779617184463,39.81,76893.64,0.0,-0.98669,2e-05,1.90153]
[1779617184471,39.81,76893.64,0.0,-0.98669,2e-05,1.90153]
[1779617184565,39.81,76894.04,0.0,-0.98668,2e-05,1.9023]
[1779617190406,39.81,76895.18,0.0,-0.98667,2e-05,1.9045]
[1779617195441,39.81,76894.99,0.0,-0.98668,2e-05,1.90206]
[1779617197456,39.81,76902.27,0.0,-0.98657,2e-05,1.91614]
[1779617198463,39.81,76905.53,0.0,-0.98652,2e-05,1.92247]
[1779617200801,39.81,76905.27,0.0,-0.98652,2e-05,1.92197]
[1779617200970,39.81,76905.27,0.0,-0.98652,2e-05,1.92197]
[1779617201007,39.81,76905.2,0.0,-0.98653,2e-05,1.92183]
[1779617202492,39.81,76908.4,0.0,-0.98648,2e-05,1.92806]
[1779617203855,39.81,76908.4,0.0,-0.98648,2e-05,1.92806]
[1779617203969,39.81,76908.4,0.0,-0.98648,2e-05,1.92806]
[1779617205513,39.81,76913.32,0.0,-0.9864,2e-05,1.93767]
[1779617210548,39.81,76915.38,0.0,-0.98637,2e-05,1.9417]
[1779617213439,39.81,76916.26,0.0,-0.98635,2e-05,1.94343]
[1779617213469,39.81,76916.26,0.0,-0.98635,2e-05,1.94343]
[1779617213570,39.81,76916.26,0.0,-0.98635,2e-05,1.94343]
[1779617215021,39.81,76916.26,0.0,-0.98635,2e-05,1.94343]
[1779617215220,39.81,76916.25,0.0,-0.98635,2e-05,1.94341]
[1779617218811,39.81,76917.05,0.0,-0.98634,2e-05,1.94498]
[1779617218971,39.81,76917.05,0.0,-0.98634,2e-05,1.94498]
[1779617219058,39.81,76924.24,0.0,-0.98623,2e-05,1.95913]
[1779617221244,39.81,76925.03,0.0,-0.98621,2e-05,1.96069]
[1779617221469,39.81,76925.03,0.0,-0.98621,2e-05,1.96069]
[1779617222634,39.81,76927.74,0.0,-0.98617,2e-05,1.96604]
[1779617225063,39.81,76928.72,0.0,-0.98615,2e-05,1.96798]
[1779617225220,39.81,76929.43,0.0,-0.98614,2e-05,1.96939]
[1779617225657,39.81,76930.27,0.0,-0.98613,2e-05,1.97106]
[1779617226750,39.81,76930.27,0.0,-0.98613,2e-05,1.97106]
[1779617226970,39.81,76930.27,0.0,-0.98613,2e-05,1.97106]
[1779617230692,39.81,76927.42,0.0,-0.98618,2e-05,1.96541]
[1779617231237,39.81,76927.42,0.0,-0.98618,2e-05,1.96541]
[1779617231469,39.81,76927.42,0.0,-0.98618,2e-05,1.96541]
[1779617231699,39.81,76926.15,0.0,-0.9862,2e-05,1.9629]
[1779617233476,39.81,76926.36,0.0,-0.98619,2e-05,1.96331]
[1779617233721,39.81,76926.36,0.0,-0.98619,2e-05,1.96331]
[1779617235727,39.81,76924.06,0.0,-0.98623,2e-05,1.95877]
[1779617237163,39.81,76919.69,0.0,-0.9863,2e-05,1.95016]
[1779617237219,39.81,76919.69,0.0,-0.9863,2e-05,1.95016]
[1779617237741,39.81,76919.58,0.0,-0.9863,2e-05,1.94995]
[1779617238202,39.81,76919.58,0.0,-0.9863,2e-05,1.94995]
[1779617238220,39.81,76919.58,0.0,-0.9863,2e-05,1.94995]
[1779617243783,39.81,76919.99,0.0,-0.98629,2e-05,1.95075]
[1779617244761,39.81,76919.99,0.0,-0.98629,2e-05,1.95075]
[1779617244969,39.81,76919.99,0.0,-0.98629,2e-05,1.95075]
[1779617245070,39.81,76919.81,0.0,-0.9863,2e-05,1.9504]
[1779617246809,39.81,76919.77,0.0,-0.9863,2e-05,1.95032]
[1779617246969,39.81,76919.77,0.0,-0.9863,2e-05,1.95032]
[1779617252846,39.81,76919.12,0.0,-0.98632,2e-05,1.94694]
[1779617262916,39.81,76919.14,0.0,-0.98632,2e-05,1.94698]
[1779617268958,39.81,76919.26,0.0,-0.98632,2e-05,1.94722]
[1779617273993,39.81,76919.35,0.0,-0.98632,2e-05,1.9474]
[1779617275301,39.81,76919.39,0.0,-0.98632,2e-05,1.94747]
[1779617276719,39.81,76919.39,0.0,-0.98632,2e-05,1.94747]
[1779617277016,39.81,76919.35,0.0,-0.98632,2e-05,1.9474]
[1779617277674,39.81,76919.35,0.0,-0.98632,2e-05,1.9474]
[1779617277720,39.81,76919.35,0.0,-0.98632,2e-05,1.9474]
[1779617285072,39.81,76912.51,0.0,-0.98642,2e-05,1.93399]
[1779617286079,39.81,76910.03,0.0,-0.98646,2e-05,1.92915]
[1779617286722,39.81,76910.03,0.0,-0.98646,2e-05,1.92915]
[1779617287086,39.81,76909.29,0.0,-0.98648,2e-05,1.92771]
[1779617287595,39.81,76909.29,0.0,-0.98648,2e-05,1.92771]
[1779617287719,39.81,76909.29,0.0,-0.98648,2e-05,1.92771]
[1779617288093,39.81,76905.44,0.0,-0.98654,2e-05,1.92022]
[1779617291701,39.81,76903.79,0.0,-0.98656,2e-05,1.91701]
[1779617291720,39.81,76903.79,0.0,-0.98656,2e-05,1.91701]
[1779617292456,39.81,76903.51,0.0,-0.98657,2e-05,1.91647]
[1779617292469,39.81,76903.51,0.0,-0.98657,2e-05,1.91647]
[1779617293128,39.81,76901.41,0.0,-0.9866,2e-05,1.9124]
[1779617295143,39.81,76896.83,0.0,-0.98667,2e-05,1.90355]
[1779617296150,39.81,76891.32,0.0,-0.98675,2e-05,1.89294]
[1779617299270,39.81,76891.42,0.0,-0.98675,2e-05,1.89313]
[1779617299470,39.81,76891.42,0.0,-0.98675,2e-05,1.89313]
[1779617305213,39.81,76888.72,0.0,-0.98679,2e-05,1.88795]
[1779617310248,39.81,76888.0,0.0,-0.9868,2e-05,1.88657]
[1779617312366,39.81,76887.86,0.0,-0.98682,2e-05,1.88425]
[1779617312469,39.81,76887.86,0.0,-0.98682,2e-05,1.88425]
[1779617313841,39.81,76887.82,0.0,-0.98682,2e-05,1.88417]
[1779617313973,39.81,76887.82,0.0,-0.98682,2e-05,1.88417]
[1779617314075,39.81,76887.82,0.0,-0.98682,2e-05,1.88417]
[1779617317076,39.81,76886.73,0.0,-0.98684,2e-05,1.88208]
[1779617317219,39.81,76886.73,0.0,-0.98684,2e-05,1.88208]
[1779617328373,39.82,76887.13,0.0,-0.98681,2e-05,1.88536]
[1779617333995,39.82,76887.18,0.0,-0.9868,2e-05,1.88713]
[1779617334219,39.82,76887.18,0.0,-0.9868,2e-05,1.88713]
[1779617334721,39.84,76887.18,0.0,-0.98677,2e-05,1.89045]
[1779617334968,39.84,76887.18,0.0,-0.98677,2e-05,1.89045]
[1779617335070,39.84,76887.18,0.0,-0.98676,2e-05,1.89128]
[1779617341466,39.86,76891.51,0.0,-0.98666,2e-05,1.9045]
[1779617344031,39.86,76893.5,0.0,-0.98662,2e-05,1.90915]
[1779617344219,39.86,76893.5,0.0,-0.98662,2e-05,1.90915]
[1779617344487,39.87,76898.61,0.0,-0.98653,2e-05,1.92064]
[1779617349521,39.89,76898.76,0.0,-0.98649,2e-05,1.92484]
[1779617357578,39.91,76898.88,0.0,-0.98644,2e-05,1.93129]
[1779617361097,39.92,76899.28,0.0,-0.98642,2e-05,1.93362]
[1779617361220,39.92,76899.28,0.0,-0.98642,2e-05,1.93362]
[1779617362646,39.93,76900.5,0.0,-0.98639,2e-05,1.93754]
[1779617362719,39.93,76900.5,0.0,-0.98639,2e-05,1.93754]
[1779617362809,39.93,76900.55,0.0,-0.98638,2e-05,1.93841]
[1779617368656,39.95,76900.2,0.0,-0.98635,2e-05,1.94231]
[1779617369663,39.95,76892.37,0.0,-0.98647,2e-05,1.92781]
[1779617370858,39.95,76892.37,0.0,-0.98647,2e-05,1.92781]
[1779617370970,39.95,76892.37,0.0,-0.98647,2e-05,1.92781]
[1779617371004,39.96,76891.84,0.0,-0.98648,2e-05,1.92549]
[1779617376712,39.98,76889.84,0.0,-0.98648,2e-05,1.92632]
[1779617377657,39.98,76889.84,0.0,-0.98648,2e-05,1.92632]
[1779617377721,39.98,76889.84,0.0,-0.98648,2e-05,1.92632]
[1779617378552,39.98,76888.23,0.0,-0.9865,2e-05,1.92398]
[1779617378722,39.98,76888.23,0.0,-0.9865,2e-05,1.92398]
[1779617378726,39.98,76888.71,0.0,-0.98648,2e-05,1.9257]
[1779617383761,40.0,76888.17,0.0,-0.98646,2e-05,1.92856]
[1779617389802,40.02,76888.2,0.0,-0.98642,2e-05,1.93325]
[1779617394515,40.03,76888.02,0.0,-0.9864,2e-05,1.93519]
[1779617394718,40.03,76888.02,0.0,-0.9864,2e-05,1.93519]
[1779617400880,40.05,76887.9,0.0,-0.98636,2e-05,1.94101]
[1779617408935,40.08,76887.99,0.0,-0.98631,2e-05,1.94713]
[1779617414978,40.09,76888.06,0.0,-0.98628,2e-05,1.9502]
[1779617418257,40.09,76888.49,0.0,-0.98627,2e-05,1.95177]
[1779617418469,40.09,76888.31,0.0,-0.98627,2e-05,1.95142]
[1779617419335,40.09,76888.31,0.0,-0.98627,2e-05,1.95142]
[1779617419471,40.09,76888.16,0.0,-0.98627,2e-05,1.95113]
[1779617420026,40.09,76888.26,0.0,-0.98627,2e-05,1.95132]
[1779617427075,40.11,76887.93,0.0,-0.98624,2e-05,1.955]
[1779617427980,40.11,76887.93,0.0,-0.98624,2e-05,1.955]
[1779617428219,40.11,76887.93,0.0,-0.98624,2e-05,1.955]
[1779617436139,40.13,76887.98,0.0,-0.98623,2e-05,1.95654]
[1779617441174,40.14,76878.73,0.0,-0.98634,2e-05,1.94269]
[1779617441844,40.14,76878.73,0.0,-0.98634,2e-05,1.94269]
[1779617441971,40.14,76878.73,0.0,-0.98634,2e-05,1.94269]
[1779617443371,40.15,76877.62,0.0,-0.98634,2e-05,1.94197]
[1779617443469,40.15,76877.62,0.0,-0.98634,2e-05,1.94197]
[1779617444195,40.15,76874.69,0.0,-0.98639,2e-05,1.93628]
[1779617444833,40.15,76874.69,0.0,-0.98639,2e-05,1.93628]
[1779617444970,40.15,76874.69,0.0,-0.98639,2e-05,1.93628]
[1779617450237,40.17,76871.76,0.0,-0.98639,2e-05,1.93567]
[1779617452159,40.17,76872.04,0.0,-0.98638,2e-05,1.93694]
[1779617452220,40.17,76872.04,0.0,-0.98638,2e-05,1.93694]
[1779617452799,40.18,76872.41,0.0,-0.98637,2e-05,1.93838]
[1779617452970,40.18,76872.41,0.0,-0.98637,2e-05,1.93838]
[1779617453258,40.18,76870.55,0.0,-0.9864,2e-05,1.93549]
[1779617457286,40.19,76867.54,0.0,-0.98642,2e-05,1.93258]
[1779617459299,40.2,76864.66,0.0,-0.98645,2e-05,1.92847]
[1779617459769,40.2,76864.66,0.0,-0.98645,2e-05,1.92847]
[1779617459970,40.2,76864.66,0.0,-0.98645,2e-05,1.92847]
[1779617461315,40.2,76859.73,0.0,-0.98652,2e-05,1.92044]
[1779617463329,40.21,76855.51,0.0,-0.98657,2e-05,1.91308]
[1779617464347,40.21,76855.51,0.0,-0.98657,2e-05,1.91308]
[1779617464470,40.21,76853.36,0.0,-0.98661,2e-05,1.90896]
[1779617465156,40.21,76853.36,0.0,-0.98661,2e-05,1.90896]
[1779617465222,40.21,76853.36,0.0,-0.98661,2e-05,1.90896]
[1779617465257,40.21,76853.36,0.0,-0.98661,2e-05,1.90896]
[1779617470378,40.21,76852.35,0.0,-0.98662,2e-05,1.90702]
[1779617472996,40.21,76852.41,0.0,-0.98662,2e-05,1.90714]
[1779617473220,40.21,76852.41,0.0,-0.98662,2e-05,1.90714]
[1779617474406,40.21,76849.59,0.0,-0.98667,2e-05,1.90174]
[1779617476715,40.21,76850.34,0.0,-0.98665,2e-05,1.90318]
[1779617476969,40.21,76850.34,0.0,-0.98665,2e-05,1.90318]
[1779617477071,40.21,76850.71,0.0,-0.98665,2e-05,1.90388]
[1779617478920,40.21,76850.98,0.0,-0.98664,2e-05,1.90518]
[1779617478970,40.21,76850.98,0.0,-0.98664,2e-05,1.90518]
[1779617484476,40.23,76850.73,0.0,-0.9866,2e-05,1.91013]
[1779617489511,40.25,76850.73,0.0,-0.98657,2e-05,1.9136]
[1779617490720,40.25,76850.73,0.0,-0.98657,2e-05,1.9136]
[1779617490977,40.25,76850.73,0.0,-0.98657,2e-05,1.9136]
[1779617492018,40.25,76850.81,0.0,-0.98658,2e-05,1.91245]
[1779617492221,40.25,76850.81,0.0,-0.98658,2e-05,1.91245]
[1779617492287,40.26,76850.81,0.0,-0.98656,2e-05,1.91386]
[1779617497567,40.27,76850.88,0.0,-0.98654,2e-05,1.91733]
[1779617503609,40.29,76850.56,0.0,-0.98651,2e-05,1.92052]
[1779617505749,40.29,76850.89,0.0,-0.9865,2e-05,1.92179]
[1779617505971,40.29,76850.89,0.0,-0.9865,2e-05,1.92179]
[1779617506932,40.29,76850.47,0.0,-0.9865,2e-05,1.92162]
[1779617506972,40.29,76850.47,0.0,-0.9865,2e-05,1.92162]
[1779617507013,40.3,76850.65,0.0,-0.98649,2e-05,1.9226]
[1779617513679,40.31,76850.23,0.0,-0.98646,2e-05,1.92621]
[1779617518189,40.32,76850.17,0.0,-0.98645,2e-05,1.92797]
[1779617518219,40.32,76850.17,0.0,-0.98645,2e-05,1.92797]
[1779617527227,40.34,76850.22,0.0,-0.98642,2e-05,1.93116]
[1779617527469,40.35,76847.97,0.0,-0.98642,2e-05,1.93096]
[1779617528752,40.35,76847.73,0.0,-0.98643,2e-05,1.9305]
[1779617528971,40.35,76847.73,0.0,-0.98643,2e-05,1.9305]
[1779617529070,40.36,76847.73,0.0,-0.98642,2e-05,1.93111]
[1779617534827,40.37,76846.58,0.0,-0.98641,2e-05,1.93276]
[1779617536531,40.37,76847.16,0.0,-0.9864,2e-05,1.93448]
[1779617536720,40.37,76847.16,0.0,-0.9864,2e-05,1.93448]
[1779617542883,40.37,76847.2,0.0,-0.9864,2e-05,1.93456]
[1779617547920,40.37,76847.16,0.0,-0.9864,2e-05,1.93448]
[1779617551948,40.38,76849.04,0.0,-0.98637,2e-05,1.93759]
[1779617553234,40.38,76849.04,0.0,-0.98637,2e-05,1.93759]
[1779617553289,40.38,76849.04,0.0,-0.98637,2e-05,1.93759]
[1779617555093,40.39,76850.23,0.0,-0.98634,2e-05,1.94092]
[1779617555223,40.39,76850.23,0.0,-0.98634,2e-05,1.94092]
[1779617555322,40.39,76850.32,0.0,-0.98633,2e-05,1.94212]
[1779617558959,40.39,76849.63,0.0,-0.98633,2e-05,1.94181]
[1779617558971,40.39,76849.63,0.0,-0.98633,2e-05,1.94181]
[1779617558997,40.4,76849.54,0.0,-0.98633,2e-05,1.94214]
[1779617564027,40.4,76849.02,0.0,-0.98634,2e-05,1.94114]
[1779617566721,40.4,76848.86,0.0,-0.98634,2e-05,1.94083]
[1779617572087,40.4,76848.14,0.0,-0.98635,2e-05,1.93995]
[1779617576454,40.4,76848.01,0.0,-0.98634,2e-05,1.94123]
[1779617576471,40.4,76848.01,0.0,-0.98634,2e-05,1.94123]
[1779617576558,40.4,76848.01,0.0,-0.98634,2e-05,1.94123]
[1779617576722,40.4,76848.01,0.0,-0.98634,2e-05,1.94123]
[1779617576788,40.41,76848.01,0.0,-0.98633,2e-05,1.94225]
[1779617582158,40.42,76848.29,0.0,-0.98631,2e-05,1.94533]
[1779617583660,40.42,76848.29,0.0,-0.98631,2e-05,1.94533]
[1779617583720,40.42,76848.29,0.0,-0.98631,2e-05,1.94533]
[1779617589207,40.44,76848.01,0.0,-0.98628,2e-05,1.94847]
[1779617592300,40.44,76848.27,0.0,-0.98627,2e-05,1.94996]
[1779617592470,40.44,76848.27,0.0,-0.98627,2e-05,1.94996]
[1779617592396,40.44,76848.18,0.0,-0.98626,2e-05,1.95077]
[1779617592675,40.44,76848.18,0.0,-0.98626,2e-05,1.95077]
[1779617592722,40.44,76848.18,0.0,-0.98626,2e-05,1.95077]
[1779617598270,40.46,76848.17,0.0,-0.98624,2e-05,1.95377]
[1779617604312,40.47,76841.57,0.0,-0.98632,2e-05,1.9439]
[1779617605934,40.47,76840.29,0.0,-0.98633,2e-05,1.94242]
[1779617605971,40.47,76840.29,0.0,-0.98633,2e-05,1.94242]
[1779617606134,40.47,76840.29,0.0,-0.98633,2e-05,1.94242]
[1779617606220,40.47,76840.29,0.0,-0.98633,2e-05,1.94242]
[1779617606326,40.47,76836.3,0.0,-0.98638,2e-05,1.93523]
[1779617607629,40.48,76836.14,0.0,-0.98638,2e-05,1.93544]
[1779617613375,40.48,76836.15,0.0,-0.9864,2e-05,1.93336]
[1779617616405,40.48,76837.48,0.0,-0.98638,2e-05,1.93593]
[1779617616473,40.48,76837.48,0.0,-0.98638,2e-05,1.93593]
[1779617616431,40.48,76838.8,0.0,-0.98636,2e-05,1.93847]
[1779617616794,40.48,76838.8,0.0,-0.98636,2e-05,1.93847]
[1779617616970,40.48,76838.8,0.0,-0.98636,2e-05,1.93847]
[1779617622438,40.48,76839.15,0.0,-0.98635,2e-05,1.93915]
[1779617628480,40.48,76838.86,0.0,-0.98636,2e-05,1.93859]
[1779617630897,40.48,76839.12,0.0,-0.98634,2e-05,1.94]
[1779617630973,40.48,76839.12,0.0,-0.98634,2e-05,1.94]
[1779617631028,40.48,76839.12,0.0,-0.98634,2e-05,1.94]
[1779617631221,40.48,76839.12,0.0,-0.98634,2e-05,1.94]
[1779617631501,40.48,76839.16,0.0,-0.98634,2e-05,1.94054]
[1779617636535,40.49,76839.34,0.0,-0.98632,2e-05,1.94315]
[1779617638878,40.5,76841.4,0.0,-0.98628,2e-05,1.94804]
[1779617638977,40.5,76841.4,0.0,-0.98628,2e-05,1.94804]
[1779617639047,40.5,76841.4,0.0,-0.98628,2e-05,1.94804]
[1779617639221,40.5,76841.4,0.0,-0.98628,2e-05,1.94804]
[1779617639557,40.5,76841.51,0.0,-0.98627,2e-05,1.9487]
[1779617640420,40.5,76841.51,0.0,-0.98627,2e-05,1.9487]
[1779617645598,40.52,76843.75,0.0,-0.9862,2e-05,1.95714]
[1779617648149,40.52,76844.04,0.0,-0.98619,2e-05,1.95837]
[1779617648220,40.52,76844.04,0.0,-0.98619,2e-05,1.95837]
[1779617648374,40.52,76844.04,0.0,-0.98619,2e-05,1.95837]
[1779617648470,40.52,76844.04,0.0,-0.98619,2e-05,1.95837]
[1779617648518,40.52,76844.04,0.0,-0.98618,2e-05,1.95971]
[1779617652743,40.53,76841.55,0.0,-0.98621,2e-05,1.95686]
[1779617652974,40.53,76841.55,0.0,-0.98621,2e-05,1.95686]
[1779617659133,40.54,76841.16,0.0,-0.9862,2e-05,1.95776]
[1779617664122,40.55,76843.65,0.0,-0.98613,2e-05,1.96575]
[1779617664222,40.55,76843.65,0.0,-0.98613,2e-05,1.96575]
[1779617664398,40.55,76843.65,0.0,-0.98613,2e-05,1.96575]
[1779617664474,40.55,76843.65,0.0,-0.98613,2e-05,1.96575]
[1779617664516,40.56,76844.01,0.0,-0.98612,2e-05,1.96776]
[1779617665959,40.56,76847.3,0.0,-0.98606,2e-05,1.97482]
[1779617667515,40.56,76847.3,0.0,-0.98606,2e-05,1.97482]
[1779617667621,40.56,76849.63,0.0,-0.98602,2e-05,1.98002]
[1779617667721,40.56,76849.63,0.0,-0.98602,2e-05,1.98002]
[1779617667753,40.57,76849.79,0.0,-0.98601,2e-05,1.98096]
[1779617672789,40.58,76850.08,0.0,-0.986,2e-05,1.98253]
[1779617676258,40.58,76850.36,0.0,-0.98598,2e-05,1.98431]
[1779617676470,40.58,76850.36,0.0,-0.98598,2e-05,1.98431]
[1779617677824,40.59,76853.56,0.0,-0.98591,2e-05,1.99244]
[1779617679267,40.59,76853.56,0.0,-0.98591,2e-05,1.99244]
[1779617679490,40.59,76853.56,0.0,-0.98591,2e-05,1.99244]
[1779617679538,40.6,76853.87,0.0,-0.9859,2e-05,1.99425]
[1779617682624,40.6,76854.56,0.0,-0.98588,2e-05,1.9968]
[1779617682721,40.6,76854.56,0.0,-0.98588,2e-05,1.9968]
[1779617687893,40.62,76854.92,0.0,-0.98584,2e-05,2.00103]
[1779617692929,40.63,76855.54,0.0,-0.98581,2e-05,2.00514]
[1779617700988,40.65,76855.47,0.0,-0.98577,2e-05,2.00955]
[1779617707031,40.66,76855.48,0.0,-0.98575,2e-05,2.01291]
[1779617709072,40.66,76855.48,0.0,-0.98575,2e-05,2.01291]
[1779617709220,40.66,76855.48,0.0,-0.98575,2e-05,2.01291]
[1779617715198,40.68,76855.01,0.0,-0.98572,2e-05,2.01583]
[1779617715223,40.68,76855.01,0.0,-0.98572,2e-05,2.01583]
[1779617715458,40.68,76855.01,0.0,-0.98572,2e-05,2.01583]
[1779617715471,40.68,76855.01,0.0,-0.98572,2e-05,2.01583]
[1779617715564,40.68,76855.01,0.0,-0.98571,2e-05,2.01692]
[1779617721129,40.69,76854.32,0.0,-0.9857,2e-05,2.01827]
[1779617722179,40.69,76854.32,0.0,-0.9857,2e-05,2.01827]
[1779617722225,40.69,76854.32,0.0,-0.9857,2e-05,2.01827]
[1779617722386,40.69,76854.32,0.0,-0.9857,2e-05,2.01827]
[1779617722474,40.69,76854.32,0.0,-0.9857,2e-05,2.01827]
[1779617722488,40.7,76850.76,0.0,-0.98575,2e-05,2.01232]
[1779617728178,40.71,76851.04,0.0,-0.98572,2e-05,2.01562]
[1779617738249,40.73,76850.83,0.0,-0.9857,2e-05,2.01847]
[1779617742696,40.73,76850.83,0.0,-0.9857,2e-05,2.01847]
[1779617742721,40.73,76850.83,0.0,-0.9857,2e-05,2.01847]
[1779617749325,40.76,76850.25,0.0,-0.98566,2e-05,2.02316]
[1779617752121,40.76,76850.81,0.0,-0.98565,2e-05,2.02479]
[1779617752225,40.76,76850.81,0.0,-0.98565,2e-05,2.02479]
[1779617752474,40.76,76850.81,0.0,-0.98565,2e-05,2.02479]
[1779617752572,40.76,76850.81,0.0,-0.98563,2e-05,2.02635]
[1779617763342,40.77,76851.57,0.0,-0.9856,2e-05,2.02992]
[1779617765963,40.79,76851.57,0.0,-0.98558,2e-05,2.03297]
[1779617765972,40.79,76851.57,0.0,-0.98558,2e-05,2.03297]
[1779617766036,40.79,76851.57,0.0,-0.98558,2e-05,2.03297]
[1779617766222,40.79,76851.57,0.0,-0.98558,2e-05,2.03297]
[1779617766446,40.79,76851.58,0.0,-0.98557,2e-05,2.0345]
[1779617771480,40.8,76851.54,0.0,-0.98555,2e-05,2.03692]
[1779617775382,40.81,76853.05,0.0,-0.9855,2e-05,2.04191]
[1779617775471,40.81,76853.05,0.0,-0.9855,2e-05,2.04191]
[1779617775598,40.81,76853.05,0.0,-0.9855,2e-05,2.04191]
[1779617775508,40.81,76853.4,0.0,-0.9855,2e-05,2.04309]
[1779617775722,40.81,76853.4,0.0,-0.9855,2e-05,2.04309]
[1779617780343,40.82,76854.56,0.0,-0.98546,2e-05,2.04733]
[1779617789565,40.84,76854.43,0.0,-0.98543,2e-05,2.05136]
[1779617789667,40.84,76855.62,0.0,-0.9854,2e-05,2.05421]
[1779617789722,40.84,76855.62,0.0,-0.9854,2e-05,2.05421]
[1779617789790,40.84,76855.62,0.0,-0.9854,2e-05,2.05421]
[1779617789972,40.84,76855.62,0.0,-0.9854,2e-05,2.05421]
[1779617790614,40.84,76855.65,0.0,-0.9854,2e-05,2.05474]
[1779617795650,40.85,76855.61,0.0,-0.9854,2e-05,2.05482]
[1779617797935,40.85,76855.74,0.0,-0.98539,2e-05,2.05554]
[1779617797971,40.85,76855.74,0.0,-0.98539,2e-05,2.05554]
[1779617798165,40.85,76855.74,0.0,-0.98539,2e-05,2.05554]
[1779617798222,40.85,76855.74,0.0,-0.98539,2e-05,2.05554]
[1779617798266,40.86,76855.74,0.0,-0.98539,2e-05,2.05601]
[1779617802698,40.87,76858.82,0.0,-0.98532,2e-05,2.0645]
[1779617803706,40.87,76862.25,0.0,-0.98526,2e-05,2.07185]
[1779617803837,40.87,76862.25,0.0,-0.98526,2e-05,2.07185]
[1779617803971,40.87,76862.25,0.0,-0.98526,2e-05,2.07185]
[1779617804130,40.87,76862.25,0.0,-0.98526,2e-05,2.07185]
[1779617804225,40.87,76862.25,0.0,-0.98526,2e-05,2.07185]
[1779617804713,40.87,76862.94,0.0,-0.98524,2e-05,2.07368]
[1779617810281,40.88,76863.71,0.0,-0.98521,2e-05,2.07697]
[1779617812397,40.88,76865.48,0.0,-0.98518,2e-05,2.08098]
[1779617812470,40.88,76865.48,0.0,-0.98518,2e-05,2.08098]
[1779617812693,40.88,76865.48,0.0,-0.98518,2e-05,2.08098]
[1779617812724,40.88,76865.48,0.0,-0.98518,2e-05,2.08098]
[1779617812728,40.88,76865.52,0.0,-0.98517,2e-05,2.08235]
[1779617817804,40.89,76864.97,0.0,-0.98516,2e-05,2.08337]
[1779617819019,40.89,76864.97,0.0,-0.98516,2e-05,2.08337]
[1779617820989,40.9,76864.87,0.0,-0.98516,2e-05,2.08402]
[1779617821222,40.9,76864.87,0.0,-0.98516,2e-05,2.08402]
[1779617821296,40.9,76864.87,0.0,-0.98516,2e-05,2.08402]
[1779617821470,40.9,76864.87,0.0,-0.98516,2e-05,2.08402]
[1779617821571,40.9,76864.78,0.0,-0.98515,2e-05,2.08469]
[1779617823846,40.9,76867.93,0.0,-0.98509,2e-05,2.09192]
[1779617825043,40.9,76867.93,0.0,-0.98509,2e-05,2.09192]
[1779617825222,40.9,76867.93,0.0,-0.98509,2e-05,2.09192]
[1779617825922,40.9,76869.1,0.0,-0.98507,2e-05,2.09471]
[1779617825969,40.9,76869.1,0.0,-0.98507,2e-05,2.09471]
[1779617825995,40.91,76870.04,0.0,-0.98505,2e-05,2.09704]
[1779617829569,40.91,76870.71,0.0,-0.98503,2e-05,2.09921]
[1779617829721,40.91,76870.71,0.0,-0.98503,2e-05,2.09921]
[1779617830894,40.91,76876.3,0.0,-0.98493,2e-05,2.11181]
[1779617835580,40.92,76877.04,0.0,-0.98491,2e-05,2.11447]
[1779617835724,40.92,76877.04,0.0,-0.98491,2e-05,2.11447]
[1779617835675,40.92,76877.62,0.0,-0.98489,2e-05,2.11642]
[1779617835932,40.92,76878.8,0.0,-0.98487,2e-05,2.11883]
[1779617837450,40.92,76878.8,0.0,-0.98487,2e-05,2.11883]
[1779617837470,40.92,76878.8,0.0,-0.98487,2e-05,2.11883]
[1779617842981,40.93,76882.15,0.0,-0.98479,2e-05,2.12829]
[1779617845709,40.93,76882.11,0.0,-0.98479,2e-05,2.12857]
[1779617851040,40.94,76882.44,0.0,-0.98478,2e-05,2.12953]
[1779617856081,40.95,76882.76,0.0,-0.98476,2e-05,2.13198]
[1779617856967,40.95,76882.76,0.0,-0.98476,2e-05,2.13198]
[1779617857223,40.95,76882.76,0.0,-0.98476,2e-05,2.13198]
[1779617857235,40.95,76882.76,0.0,-0.98476,2e-05,2.13198]
[1779617857471,40.95,76882.76,0.0,-0.98476,2e-05,2.13198]
[1779617857473,40.95,76883.22,0.0,-0.98475,2e-05,2.13329]
[1779617860543,40.95,76882.96,0.0,-0.98475,2e-05,2.13311]
[1779617860722,40.95,76882.96,0.0,-0.98475,2e-05,2.13311]
[1779617860728,40.95,76882.96,0.0,-0.98475,2e-05,2.13311]
[1779617860769,40.96,76876.36,0.0,-0.98485,2e-05,2.12066]
[1779617860972,40.96,76876.36,0.0,-0.98485,2e-05,2.12066]
[1779617861117,40.96,76874.07,0.0,-0.98489,2e-05,2.11598]
[1779617866226,40.96,76873.25,0.0,-0.98489,2e-05,2.11584]
[1779617866458,40.96,76873.25,0.0,-0.98489,2e-05,2.11584]
[1779617866473,40.96,76873.25,0.0,-0.98489,2e-05,2.11584]
[1779617866511,40.97,76871.11,0.0,-0.98492,2e-05,2.11186]
[1779617872365,40.97,76869.92,0.0,-0.98493,2e-05,2.11138]
[1779617872474,40.97,76869.92,0.0,-0.98493,2e-05,2.11138]
[1779617872632,40.97,76869.92,0.0,-0.98493,2e-05,2.11138]
[1779617872722,40.97,76869.92,0.0,-0.98493,2e-05,2.11138]
[1779617872719,40.98,76870.64,0.0,-0.98491,2e-05,2.11363]
[1779617881257,40.99,76869.76,0.0,-0.9849,2e-05,2.11493]
[1779617883924,40.99,76870.07,0.0,-0.98489,2e-05,2.11633]
[1779617883972,40.99,76870.07,0.0,-0.98489,2e-05,2.11633]
[1779617884360,40.99,76870.07,0.0,-0.98489,2e-05,2.11633]
[1779617884472,40.99,76870.07,0.0,-0.98489,2e-05,2.11633]
[1779617884572,40.99,76870.0,0.0,-0.98488,2e-05,2.11656]
[1779617890320,41.0,76868.78,0.0,-0.98489,2e-05,2.11636]
[1779617892704,41.01,76869.09,0.0,-0.98488,2e-05,2.11737]
[1779617892721,41.01,76869.09,0.0,-0.98488,2e-05,2.11737]
[1779617892752,41.01,76869.03,0.0,-0.98487,2e-05,2.11799]
[1779617897097,41.01,76869.19,0.0,-0.98486,2e-05,2.11941]
[1779617897222,41.01,76869.19,0.0,-0.98486,2e-05,2.11941]
[1779617897369,41.01,76871.13,0.0,-0.98482,2e-05,2.12374]
[1779617898181,41.01,76871.13,0.0,-0.98482,2e-05,2.12374]
[1779617898221,41.01,76871.13,0.0,-0.98482,2e-05,2.12374]
[1779617898376,41.02,76870.7,0.0,-0.98483,2e-05,2.12321]
[1779617903115,41.02,76871.75,0.0,-0.9848,2e-05,2.12678]
[1779617903220,41.02,76871.75,0.0,-0.9848,2e-05,2.12678]
[1779617903380,41.02,76871.75,0.0,-0.9848,2e-05,2.12678]
[1779617903472,41.02,76871.75,0.0,-0.9848,2e-05,2.12678]
[1779617903535,41.02,76876.39,0.0,-0.98472,2e-05,2.13665]
[1779617904418,41.02,76879.03,0.0,-0.98467,2e-05,2.14242]
[1779617905545,41.02,76879.03,0.0,-0.98467,2e-05,2.14242]
[1779617905721,41.02,76879.03,0.0,-0.98467,2e-05,2.14242]
[1779617905813,41.03,76882.07,0.0,-0.98461,2e-05,2.14933]
[1779617907643,41.03,76883.11,0.0,-0.9846,2e-05,2.15147]
[1779617907720,41.03,76883.11,0.0,-0.9846,2e-05,2.15147]
[1779617907745,41.03,76882.94,0.0,-0.98459,2e-05,2.15174]
[1779617913481,41.04,76883.29,0.0,-0.98459,2e-05,2.15176]
[1779617914910,41.04,76883.42,0.0,-0.98459,2e-05,2.15234]
[1779617914972,41.04,76883.42,0.0,-0.98459,2e-05,2.15234]
[1779617915691,41.04,76883.42,0.0,-0.98459,2e-05,2.15234]
[1779617915721,41.04,76883.42,0.0,-0.98459,2e-05,2.15234]
[1779617915792,41.04,76883.42,0.0,-0.98458,2e-05,2.15296]
[1779617919536,41.04,76895.89,0.0,-0.98436,2e-05,2.1798]
[1779617920539,41.04,76910.84,0.0,-0.9841,2e-05,2.2115]
[1779617921546,41.05,76911.78,0.0,-0.98408,2e-05,2.21375]
[1779617922553,41.05,76912.1,0.0,-0.98407,2e-05,2.21464]
[1779617923312,41.05,76912.1,0.0,-0.98407,2e-05,2.21464]
[1779617923712,41.05,76913.07,0.0,-0.98405,2e-05,2.21689]
[1779617923976,41.05,76913.07,0.0,-0.98405,2e-05,2.21689]
[1779617924223,41.05,76913.07,0.0,-0.98405,2e-05,2.21689]
[1779617924470,41.05,76913.07,0.0,-0.98405,2e-05,2.21689]
[1779617924550,41.05,76913.07,0.0,-0.98405,2e-05,2.21709]
[1779617926582,41.05,76905.95,0.0,-0.98417,2e-05,2.20246]
[1779617929302,41.05,76905.56,0.0,-0.98418,2e-05,2.20206]
[1779617929471,41.05,76905.56,0.0,-0.98418,2e-05,2.20206]
[1779617931057,41.05,76905.66,0.0,-0.98417,2e-05,2.2027]
[1779617937664,41.06,76905.34,0.0,-0.98416,2e-05,2.2035]
[1779617938671,41.06,76907.33,0.0,-0.98413,2e-05,2.2079]
[1779617942699,41.06,76905.22,0.0,-0.98416,2e-05,2.20442]
[1779617943472,41.06,76905.22,0.0,-0.98416,2e-05,2.20442]
[1779617943705,41.06,76905.27,0.0,-0.98415,2e-05,2.20473]
[1779617944397,41.06,76905.27,0.0,-0.98415,2e-05,2.20473]
[1779617944471,41.06,76905.27,0.0,-0.98415,2e-05,2.20473]
[1779617945472,41.06,76905.3,0.0,-0.98415,2e-05,2.20498]
[1779617945720,41.07,76905.06,0.0,-0.98415,2e-05,2.20467]
[1779617950755,41.07,76905.06,0.0,-0.98415,2e-05,2.20563]
[1779617954783,41.07,76901.38,0.0,-0.9842,2e-05,2.19864]
[1779617955433,41.07,76901.38,0.0,-0.9842,2e-05,2.19864]
[1779617955471,41.07,76901.38,0.0,-0.9842,2e-05,2.19864]
[1779617955790,41.07,76901.29,0.0,-0.9842,2e-05,2.19864]
[1779617956398,41.07,76901.29,0.0,-0.9842,2e-05,2.19864]
[1779617956470,41.07,76901.29,0.0,-0.9842,2e-05,2.19864]
[1779617961832,41.08,76901.69,0.0,-0.98419,2e-05,2.20063]
[1779617967874,41.08,76901.67,0.0,-0.98418,2e-05,2.2017]
[1779617972909,41.07,76901.39,0.0,-0.98422,2e-05,2.19601]
[1779617974322,41.07,76901.39,0.0,-0.98422,2e-05,2.19601]
[1779617974471,41.07,76901.39,0.0,-0.98422,2e-05,2.19601]
[1779617979471,41.05,76901.23,0.0,-0.98426,2e-05,2.19148]
[1779617979573,41.06,76901.36,0.0,-0.98425,2e-05,2.19214]
[1779617983767,41.06,76901.36,0.0,-0.98425,2e-05,2.19271]
[1779617983971,41.06,76901.36,0.0,-0.98425,2e-05,2.19309]
[1779617989020,41.06,76901.17,0.0,-0.98424,2e-05,2.19363]
[1779617993470,41.06,76901.1,0.0,-0.98424,2e-05,2.19386]
[1779618000917,41.07,76901.1,0.0,-0.98423,2e-05,2.19513]
[1779618000972,41.07,76901.1,0.0,-0.98423,2e-05,2.19513]
[1779618006802,41.07,76901.33,0.0,-0.98422,2e-05,2.19633]
[1779618009472,41.08,76901.37,0.0,-0.98421,2e-05,2.19728]
[1779618015501,41.08,76901.13,0.0,-0.98421,2e-05,2.19798]
[1779618015720,41.08,76901.13,0.0,-0.98421,2e-05,2.19798]
[1779618017009,41.08,76901.32,0.0,-0.9842,2e-05,2.19872]
[1779618017221,41.08,76901.32,0.0,-0.9842,2e-05,2.19872]
[1779618017322,41.08,76901.32,0.0,-0.9842,2e-05,2.19889]
[1779618022057,41.09,76901.34,0.0,-0.98419,2e-05,2.1996]
[1779618022222,41.09,76901.34,0.0,-0.98419,2e-05,2.1996]
[1779618022257,41.09,76894.46,0.0,-0.98431,2e-05,2.18534]
[1779618023264,41.09,76893.73,0.0,-0.98432,2e-05,2.18401]
[1779618026661,41.09,76894.31,0.0,-0.98431,2e-05,2.18562]
[1779618026721,41.09,76894.31,0.0,-0.98431,2e-05,2.18562]
[1779618027105,41.09,76893.85,0.0,-0.98431,2e-05,2.18507]
[1779618027230,41.09,76893.85,0.0,-0.98431,2e-05,2.18507]
[1779618027293,41.09,76894.95,0.0,-0.98429,2e-05,2.18737]
[1779618032330,41.09,76894.6,0.0,-0.98431,2e-05,2.1854]
[1779618037365,41.1,76894.36,0.0,-0.9843,2e-05,2.18599]
[1779618040328,41.1,76894.36,0.0,-0.9843,2e-05,2.18643]
[1779618040470,41.1,76894.36,0.0,-0.9843,2e-05,2.18643]
[1779618041393,41.1,76889.13,0.0,-0.98438,2e-05,2.17596]
[1779618043318,41.1,76889.0,0.0,-0.98438,2e-05,2.17593]
[1779618043474,41.1,76889.0,0.0,-0.98438,2e-05,2.17593]
[1779618043574,41.1,76889.06,0.0,-0.98438,2e-05,2.1763]
[1779618049448,41.11,76888.72,0.0,-0.98437,2e-05,2.17707]
[1779618051219,41.11,76886.9,0.0,-0.9844,2e-05,2.17353]
[1779618051470,41.11,76886.9,0.0,-0.9844,2e-05,2.17353]
[1779618056498,41.12,76886.18,0.0,-0.9844,2e-05,2.17361]
[1779618062543,41.12,76886.28,0.0,-0.98439,2e-05,2.17541]
[1779618063577,41.12,76886.28,0.0,-0.98439,2e-05,2.17541]
[1779618063721,41.12,76886.28,0.0,-0.98439,2e-05,2.17541]
[1779618065325,41.13,76885.53,0.0,-0.9844,2e-05,2.17438]
[1779618065472,41.13,76885.53,0.0,-0.9844,2e-05,2.17438]
[1779618065564,41.13,76883.77,0.0,-0.98442,2e-05,2.17098]
[1779618070599,41.13,76886.31,0.0,-0.98437,2e-05,2.1776]
[1779618073261,41.13,76886.64,0.0,-0.98436,2e-05,2.17882]
[1779618073470,41.13,76886.64,0.0,-0.98436,2e-05,2.17882]
[1779618080816,41.14,76886.59,0.0,-0.98435,2e-05,2.17977]
[1779618080976,41.14,76886.59,0.0,-0.98435,2e-05,2.17977]
[1779618082717,41.14,76887.3,0.0,-0.98433,2e-05,2.18255]
[1779618082970,41.14,76887.3,0.0,-0.98433,2e-05,2.18255]
[1779618082829,41.15,76887.43,0.0,-0.98432,2e-05,2.18308]
[1779618088725,41.15,76888.73,0.0,-0.98429,2e-05,2.18727]
[1779618093760,41.16,76889.08,0.0,-0.98429,2e-05,2.18693]
[1779618099128,41.16,76889.02,0.0,-0.98429,2e-05,2.18704]
[1779618107860,41.17,76888.92,0.0,-0.98426,2e-05,2.18992]
[1779618113904,41.18,76889.46,0.0,-0.98424,2e-05,2.19272]
[1779618117474,41.18,76888.91,0.0,-0.98424,2e-05,2.1923]
[1779618122204,41.18,76891.43,0.0,-0.98419,2e-05,2.19881]
[1779618122222,41.18,76891.43,0.0,-0.98419,2e-05,2.19881]
[1779618122968,41.18,76896.51,0.0,-0.9841,2e-05,2.20972]
[1779618123975,41.19,76900.52,0.0,-0.98403,2e-05,2.2184]
[1779618125110,41.19,76899.97,0.0,-0.98404,2e-05,2.21745]
[1779618125222,41.19,76899.97,0.0,-0.98404,2e-05,2.21745]
[1779618132033,41.19,76900.54,0.0,-0.98401,2e-05,2.2201]
[1779618133547,41.19,76900.77,0.0,-0.98401,2e-05,2.22079]
[1779618137823,41.2,76899.24,0.0,-0.98403,2e-05,2.21817]
[1779618137974,41.2,76899.24,0.0,-0.98403,2e-05,2.21817]
[1779618137976,41.2,76899.24,0.0,-0.98403,2e-05,2.21858]
[1779618143110,41.2,76899.34,0.0,-0.98402,2e-05,2.21978]
[1779618148144,41.2,76897.98,0.0,-0.98403,2e-05,2.21787]
[1779618154187,41.21,76892.94,0.0,-0.98413,2e-05,2.2061]
[1779618156201,41.21,76890.99,0.0,-0.98416,2e-05,2.20243]
[1779618161480,41.21,76888.37,0.0,-0.98419,2e-05,2.19782]
[1779618167277,41.22,76886.71,0.0,-0.98421,2e-05,2.19596]
[1779618172313,41.23,76886.37,0.0,-0.9842,2e-05,2.19643]
[1779618180369,41.23,76886.81,0.0,-0.98418,2e-05,2.19924]
[1779618185404,41.24,76888.11,0.0,-0.98415,2e-05,2.20315]
[1779618187472,41.24,76890.54,0.0,-0.9841,2e-05,2.20848]
[1779618190649,41.24,76894.96,0.0,-0.98402,2e-05,2.21842]
[1779618190725,41.24,76894.96,0.0,-0.98402,2e-05,2.21842]
[1779618190750,41.24,76894.83,0.0,-0.98402,2e-05,2.21835]
[1779618198496,41.25,76895.85,0.0,-0.98399,2e-05,2.22208]
[1779618203193,41.25,76896.43,0.0,-0.98398,2e-05,2.22386]
[1779618203222,41.25,76896.43,0.0,-0.98398,2e-05,2.22386]
[1779618208565,41.26,76899.04,0.0,-0.98392,2e-05,2.23065]
[1779618209353,41.26,76899.04,0.0,-0.98392,2e-05,2.23065]
[1779618209412,41.26,76899.04,0.0,-0.98392,2e-05,2.23065]
[1779618209475,41.26,76899.04,0.0,-0.98392,2e-05,2.23065]
[1779618209572,41.26,76898.84,0.0,-0.98392,2e-05,2.2304]
[1779618213600,41.26,76909.15,0.0,-0.98375,2e-05,2.25068]
[1779618214606,41.26,76910.55,0.0,-0.98373,2e-05,2.2538]
[1779618216621,41.26,76913.4,0.0,-0.98367,2e-05,2.26015]
[1779618218784,41.26,76915.12,0.0,-0.98364,2e-05,2.26395]
[1779618218791,41.26,76915.12,0.0,-0.98364,2e-05,2.26395]
[1779618218972,41.26,76915.12,0.0,-0.98364,2e-05,2.26395]
[1779618218987,41.26,76915.94,0.0,-0.98363,2e-05,2.26582]
[1779618219642,41.26,76919.22,0.0,-0.98357,2e-05,2.27296]
[1779618221656,41.26,76913.86,0.0,-0.98366,2e-05,2.26167]
[1779618225935,41.26,76911.57,0.0,-0.9837,2e-05,2.25711]
[1779618225947,41.26,76911.57,0.0,-0.9837,2e-05,2.25711]
[1779618225970,41.26,76911.57,0.0,-0.9837,2e-05,2.25711]
[1779618226036,41.27,76911.26,0.0,-0.9837,2e-05,2.25668]
[1779618231280,41.27,76911.2,0.0,-0.9837,2e-05,2.25699]
[1779618231326,41.27,76911.2,0.0,-0.9837,2e-05,2.25699]
[1779618231472,41.27,76911.2,0.0,-0.9837,2e-05,2.25699]
[1779618231726,41.27,76911.3,0.0,-0.9837,2e-05,2.25732]
[1779618236761,41.27,76910.61,0.0,-0.9837,2e-05,2.25638]
[1779618241796,41.27,76912.07,0.0,-0.98367,2e-05,2.25999]
[1779618243810,41.27,76917.59,0.0,-0.98357,2e-05,2.27198]
[1779618245890,41.27,76918.63,0.0,-0.98355,2e-05,2.27428]
[1779618245972,41.27,76918.63,0.0,-0.98355,2e-05,2.27428]
[1779618246006,41.27,76918.63,0.0,-0.98355,2e-05,2.27428]
[1779618246073,41.27,76919.46,0.0,-0.98354,2e-05,2.27619]
[1779618246223,41.27,76919.46,0.0,-0.98354,2e-05,2.27619]
[1779618251866,41.27,76920.0,0.0,-0.98353,2e-05,2.27765]
[1779618256761,41.28,76920.31,0.0,-0.98352,2e-05,2.27856]
[1779618256972,41.28,76920.31,0.0,-0.98352,2e-05,2.27856]
[1779618262943,41.28,76921.64,0.0,-0.98349,2e-05,2.28186]
[1779618265033,41.28,76922.22,0.0,-0.98348,2e-05,2.28317]
[1779618265149,41.28,76922.22,0.0,-0.98348,2e-05,2.28317]
[1779618265223,41.28,76922.68,0.0,-0.98347,2e-05,2.28428]
[1779618265963,41.28,76922.99,0.0,-0.98347,2e-05,2.28495]
[1779618272012,41.28,76922.98,0.0,-0.98348,2e-05,2.28293]
[1779618279057,41.28,76922.65,0.0,-0.98348,2e-05,2.28272]
[1779618281856,41.28,76922.71,0.0,-0.98348,2e-05,2.28298]
[1779618281973,41.28,76922.71,0.0,-0.98348,2e-05,2.28298]
[1779618282078,41.28,76922.94,0.0,-0.98347,2e-05,2.28354]
[1779618286105,41.28,76917.99,0.0,-0.98356,2e-05,2.27317]
[1779618288120,41.28,76914.61,0.0,-0.98362,2e-05,2.26608]
[1779618288749,41.28,76914.61,0.0,-0.98362,2e-05,2.26608]
[1779618288883,41.28,76914.61,0.0,-0.98362,2e-05,2.26608]
[1779618288971,41.28,76914.61,0.0,-0.98362,2e-05,2.26608]
[1779618289127,41.28,76913.73,0.0,-0.98363,2e-05,2.26429]
[1779618293155,41.29,76906.45,0.0,-0.98376,2e-05,2.24914]
[1779618295170,41.29,76903.57,0.0,-0.98381,2e-05,2.24312]
[1779618299200,41.29,76895.32,0.0,-0.98395,2e-05,2.22628]
[1779618299366,41.29,76895.32,0.0,-0.98395,2e-05,2.22628]
[1779618299431,41.29,76895.32,0.0,-0.98395,2e-05,2.22628]
[1779618299476,41.29,76895.32,0.0,-0.98395,2e-05,2.22628]
[1779618300207,41.29,76893.23,0.0,-0.98398,2e-05,2.22203]
[1779618305243,41.29,76890.57,0.0,-0.98402,2e-05,2.2173]
[1779618306497,41.29,76890.57,0.0,-0.98402,2e-05,2.2173]
[1779618306722,41.29,76890.57,0.0,-0.98402,2e-05,2.2173]
[1779618306747,41.29,76890.51,0.0,-0.98402,2e-05,2.21736]
[1779618313299,41.3,76889.32,0.0,-0.98403,2e-05,2.21619]
[1779618318334,41.3,76889.67,0.0,-0.98402,2e-05,2.21792]
[1779618320347,41.3,76899.04,0.0,-0.98385,2e-05,2.23812]
[1779618321355,41.3,76899.03,0.0,-0.98385,2e-05,2.23826]
[1779618324348,41.31,76900.57,0.0,-0.98382,2e-05,2.24187]
[1779618324407,41.31,76900.57,0.0,-0.98382,2e-05,2.24187]
[1779618324471,41.31,76900.57,0.0,-0.98382,2e-05,2.24187]
[1779618324552,41.31,76900.57,0.0,-0.98382,2e-05,2.24204]
[1779618325383,41.31,76906.51,0.0,-0.98371,2e-05,2.25484]
[1779618327396,41.31,76906.79,0.0,-0.9837,2e-05,2.25573]
[1779618332189,41.31,76908.26,0.0,-0.98367,2e-05,2.25927]
[1779618332221,41.31,76908.26,0.0,-0.98367,2e-05,2.25927]
[1779618332288,41.31,76908.26,0.0,-0.98367,2e-05,2.25927]
[1779618332470,41.31,76908.26,0.0,-0.98367,2e-05,2.25927]
[1779618332572,41.31,76908.26,0.0,-0.98369,2e-05,2.25721]
[1779618338474,41.31,76910.59,0.0,-0.98364,2e-05,2.26298]
[1779618344693,41.32,76911.62,0.0,-0.98362,2e-05,2.26567]
[1779618344721,41.32,76911.62,0.0,-0.98362,2e-05,2.26567]
[1779618346530,41.32,76916.11,0.0,-0.98353,2e-05,2.27575]
[1779618348544,41.32,76919.94,0.0,-0.98346,2e-05,2.28418]
[1779618349781,41.32,76919.94,0.0,-0.98346,2e-05,2.28418]
[1779618349789,41.32,76919.94,0.0,-0.98346,2e-05,2.28418]
[1779618349970,41.32,76919.94,0.0,-0.98346,2e-05,2.28418]
[1779618350008,41.32,76921.3,0.0,-0.98344,2e-05,2.28718]
[1779618356600,41.32,76922.47,0.0,-0.98341,2e-05,2.29017]
[1779618361635,41.32,76919.95,0.0,-0.98346,2e-05,2.28504]
[1779618364656,41.32,76922.75,0.0,-0.9834,2e-05,2.29127]
[1779618367739,41.32,76920.04,0.0,-0.98345,2e-05,2.28554]
[1779618367805,41.32,76920.04,0.0,-0.98345,2e-05,2.28554]
[1779618367971,41.32,76920.04,0.0,-0.98345,2e-05,2.28554]
[1779618368072,41.32,76919.92,0.0,-0.98345,2e-05,2.28535]
[1779618373719,41.32,76920.72,0.0,-0.98344,2e-05,2.28746]
[1779618375489,41.33,76920.51,0.0,-0.98344,2e-05,2.28707]
[1779618375570,41.33,76920.51,0.0,-0.98344,2e-05,2.28707]
[1779618375724,41.33,76920.51,0.0,-0.98344,2e-05,2.28707]
[1779618375824,41.33,76920.51,0.0,-0.98344,2e-05,2.28714]
[1779618380399,41.33,76920.16,0.0,-0.98344,2e-05,2.28657]
[1779618380471,41.33,76920.16,0.0,-0.98344,2e-05,2.28657]
[1779618380768,41.33,76919.85,0.0,-0.98345,2e-05,2.28603]
[1779618384795,41.33,76916.32,0.0,-0.98351,2e-05,2.27872]
[1779618386015,41.33,76916.32,0.0,-0.98351,2e-05,2.27872]
[1779618386222,41.33,76916.32,0.0,-0.98351,2e-05,2.27872]
[1779618392854,41.33,76916.3,0.0,-0.98352,2e-05,2.27697]
[1779618397888,41.33,76915.79,0.0,-0.98353,2e-05,2.27628]
[1779618399902,41.33,76912.84,0.0,-0.98358,2e-05,2.27013]
[1779618401862,41.33,76913.32,0.0,-0.98357,2e-05,2.27125]
[1779618401970,41.33,76913.32,0.0,-0.98357,2e-05,2.27125]
[1779618402096,41.33,76913.32,0.0,-0.98357,2e-05,2.27125]
[1779618402224,41.33,76913.32,0.0,-0.98357,2e-05,2.27125]
[1779618402323,41.33,76913.43,0.0,-0.98356,2e-05,2.27167]
[1779618405475,41.33,76912.38,0.0,-0.98358,2e-05,2.2696]
[1779618409973,41.34,76919.22,0.0,-0.98346,2e-05,2.28474]
[1779618411987,41.34,76921.51,0.0,-0.98341,2e-05,2.2898]
[1779618412356,41.34,76921.51,0.0,-0.98341,2e-05,2.2898]
[1779618412470,41.34,76921.51,0.0,-0.98341,2e-05,2.2898]
[1779618412604,41.34,76921.51,0.0,-0.98341,2e-05,2.2898]
[1779618412722,41.34,76921.51,0.0,-0.98341,2e-05,2.2898]
[1779618412994,41.34,76921.52,0.0,-0.98341,2e-05,2.28988]
[1779618416016,41.34,76918.38,0.0,-0.98347,2e-05,2.28329]
[1779618421051,41.34,76918.49,0.0,-0.98346,2e-05,2.28385]
[1779618421862,41.34,76918.49,0.0,-0.98346,2e-05,2.28385]
[1779618422174,41.34,76959.54,0.0,-0.98271,2e-05,2.37361]
[1779618423191,41.34,76959.54,0.0,-0.98271,2e-05,2.37361]
[1779618423277,41.34,77085.36,0.0,-0.98023,2e-05,2.66539]
[1779618424177,41.34,77179.63,0.0,-0.97818,2e-05,2.90069]
[1779618425347,41.34,77179.63,0.0,-0.97818,2e-05,2.90069]
[1779618425160,41.29,77263.4,0.0,-0.97635,2e-05,3.10771]
[1779618425914,41.29,77263.4,0.0,-0.97635,2e-05,3.10771]
[1779618426141,41.29,77343.86,0.0,-0.97433,3e-05,3.33231]
[1779618427145,41.24,77361.56,0.0,-0.97399,3e-05,3.37017]
[1779618428157,41.24,77408.98,0.0,-0.97272,3e-05,3.50923]
[1779618429331,41.24,77408.98,0.0,-0.97272,3e-05,3.50923]
[1779618429359,41.24,77394.61,0.0,-0.97311,3e-05,3.46666]
[1779618429814,41.24,77394.61,0.0,-0.97311,3e-05,3.46666]
[1779618430186,41.24,77372.9,0.0,-0.97369,3e-05,3.40305]
[1779618431200,41.24,77351.77,0.0,-0.97425,3e-05,3.34196]
[1779618432194,41.24,77242.04,0.0,-0.97698,2e-05,3.03756]
[1779618433201,41.24,77242.48,0.0,-0.97697,2e-05,3.03874]
[1779618433780,41.24,77242.48,0.0,-0.97697,2e-05,3.03874]
[1779618433939,41.24,77242.48,0.0,-0.97697,2e-05,3.03874]
[1779618434208,41.24,77256.79,0.0,-0.97662,2e-05,3.07724]
[1779618435216,41.24,77243.89,0.0,-0.97693,2e-05,3.04252]
[1779618436224,41.24,77213.61,0.0,-0.97764,2e-05,2.96216]
[1779618437230,41.24,77209.12,0.0,-0.97775,2e-05,2.95038]
[1779618437797,41.24,77209.12,0.0,-0.97775,2e-05,2.95038]
[1779618438246,41.24,77204.7,0.0,-0.97785,2e-05,2.93881]
[1779618439020,41.24,77204.7,0.0,-0.97785,2e-05,2.93881]
[1779618439252,41.24,77184.88,0.0,-0.9783,2e-05,2.88738]
[1779618439599,41.24,77184.88,0.0,-0.9783,2e-05,2.88738]
[1779618440260,41.24,77170.02,0.0,-0.97864,2e-05,2.84926]
[1779618441267,41.24,77167.6,0.0,-0.97869,2e-05,2.84309]
[1779618442274,41.24,77160.05,0.0,-0.97886,2e-05,2.8239]
[1779618443590,41.24,77157.03,0.0,-0.97892,2e-05,2.81625]
[1779618443730,41.24,77157.03,0.0,-0.97892,2e-05,2.81625]
[1779618447653,41.24,77150.93,0.0,-0.97906,2e-05,2.80084]
[1779618448140,41.24,77150.93,0.0,-0.97906,2e-05,2.80084]
[1779618448316,41.24,77153.18,0.0,-0.97901,2e-05,2.80652]
[1779618450329,41.24,77177.17,0.0,-0.97848,2e-05,2.86755]
[1779618451337,41.24,77176.2,0.0,-0.97852,2e-05,2.86236]
[1779618451611,41.24,77176.2,0.0,-0.97852,2e-05,2.86236]
[1779618451736,41.24,77176.2,0.0,-0.97852,2e-05,2.86236]
[1779618452344,41.24,77165.63,0.0,-0.97875,2e-05,2.83538]
[1779618453351,41.24,77154.3,0.0,-0.979,2e-05,2.80668]
[1779618454358,41.24,77158.76,0.0,-0.9789,2e-05,2.81795]
[1779618455623,41.24,77153.66,0.0,-0.97902,2e-05,2.80506]
[1779618455802,41.24,77153.66,0.0,-0.97902,2e-05,2.80506]
[1779618459671,41.24,77151.18,0.0,-0.97907,2e-05,2.79881]
[1779618459853,41.24,77151.18,0.0,-0.97907,2e-05,2.79881]
[1779618461407,41.24,77165.47,0.0,-0.97876,2e-05,2.83498]
[1779618463421,41.24,77174.64,0.0,-0.97855,2e-05,2.85837]
[1779618463683,41.24,77174.64,0.0,-0.97855,2e-05,2.85837]
[1779618464010,41.24,77174.64,0.0,-0.97855,2e-05,2.85837]
[1779618465435,41.24,77175.25,0.0,-0.97854,2e-05,2.85993]
[1779618466442,41.24,77155.58,0.0,-0.97897,2e-05,2.80991]
[1779618467909,41.24,77155.58,0.0,-0.97897,2e-05,2.80991]
[1779618467968,41.24,77170.43,0.0,-0.97865,2e-05,2.84761]
[1779618468456,41.24,77175.19,0.0,-0.97854,2e-05,2.85978]
[1779618469895,41.24,77175.19,0.0,-0.97854,2e-05,2.85978]
[1779618469933,41.24,77175.13,0.0,-0.97854,2e-05,2.85962]
[1779618471477,41.24,77166.55,0.0,-0.97873,2e-05,2.83772]
[1779618472484,41.24,77166.18,0.0,-0.97874,2e-05,2.83678]
[1779618473897,41.24,77166.18,0.0,-0.97874,2e-05,2.83678]
[1779618474051,41.24,77166.18,0.0,-0.97874,2e-05,2.83678]
[1779618477908,41.24,77168.04,0.0,-0.9787,2e-05,2.84152]
[1779618478049,41.24,77168.04,0.0,-0.9787,2e-05,2.84152]
[1779618480540,41.24,77175.71,0.0,-0.97853,2e-05,2.86111]
[1779618481915,41.24,77175.71,0.0,-0.97853,2e-05,2.86111]
[1779618482106,41.24,77175.71,0.0,-0.97853,2e-05,2.86111]
[1779618482554,41.24,77168.33,0.0,-0.97869,2e-05,2.84226]
[1779618483561,41.24,77151.7,0.0,-0.97906,2e-05,2.80012]
[1779618484568,41.24,77146.38,0.0,-0.97918,2e-05,2.78674]
[1779618485946,41.24,77146.38,0.0,-0.97918,2e-05,2.78674]
[1779618486296,41.24,77146.38,0.0,-0.97918,2e-05,2.78674]
[1779618486582,41.24,77143.66,0.0,-0.97924,2e-05,2.77991]
[1779618487591,41.24,77151.98,0.0,-0.97905,2e-05,2.80082]
[1779618488598,41.24,77151.59,0.0,-0.97906,2e-05,2.79984]
[1779618490216,41.24,77151.59,0.0,-0.97906,2e-05,2.79984]
[1779618490405,41.24,77151.59,0.0,-0.97906,2e-05,2.79984]
[1779618490280,41.24,77146.97,0.0,-0.97916,2e-05,2.78822]
[1779618490612,41.24,77126.25,0.0,-0.97961,2e-05,2.73654]
[1779618491621,41.24,77115.31,0.0,-0.97985,2e-05,2.70955]
[1779618492628,41.24,77108.86,0.0,-0.97998,2e-05,2.69373]
[1779618494203,41.24,77108.86,0.0,-0.97998,2e-05,2.69373]
[1779618494394,41.24,77108.86,0.0,-0.97998,2e-05,2.69373]
[1779618494411,41.24,77107.51,0.0,-0.98001,2e-05,2.69043]
[1779618498213,41.24,77110.97,0.0,-0.97994,2e-05,2.6989]
[1779618498400,41.24,77110.97,0.0,-0.97994,2e-05,2.6989]
[1779618499679,41.24,77122.44,0.0,-0.97969,2e-05,2.72712]
[1779618500685,41.24,77124.15,0.0,-0.97966,2e-05,2.73134]
[1779618502242,41.24,77124.15,0.0,-0.97966,2e-05,2.73134]
[1779618502291,41.24,77104.39,0.0,-0.98008,2e-05,2.68281]
[1779618502508,41.24,77104.39,0.0,-0.98008,2e-05,2.68281]
[1779618502699,41.24,77114.43,0.0,-0.97986,2e-05,2.70739]
[1779618503706,41.24,77117.22,0.0,-0.9798,2e-05,2.71425]
[1779618506278,41.24,77124.47,0.0,-0.97965,2e-05,2.73214]
[1779618506372,41.24,77127.84,0.0,-0.97958,2e-05,2.74048]
[1779618506796,41.24,77127.84,0.0,-0.97958,2e-05,2.74048]
[1779618506879,41.24,77127.54,0.0,-0.97958,2e-05,2.73974]
[1779618510794,41.24,77126.68,0.0,-0.9796,2e-05,2.73761]
[1779618510971,41.24,77126.68,0.0,-0.9796,2e-05,2.73761]
[1779618512768,41.24,77116.92,0.0,-0.97983,2e-05,2.7109]
[1779618513777,41.24,77113.88,0.0,-0.97989,2e-05,2.70343]
[1779618514829,41.24,77113.88,0.0,-0.97989,2e-05,2.70343]
[1779618515313,41.24,77113.88,0.0,-0.97989,2e-05,2.70343]
[1779618517805,41.24,77125.8,0.0,-0.97964,2e-05,2.7328]
[1779618519306,41.24,77125.8,0.0,-0.97964,2e-05,2.7328]
[1779618519382,41.24,77126.1,0.0,-0.97963,2e-05,2.73354]
[1779618519563,41.24,77126.1,0.0,-0.97963,2e-05,2.73354]
[1779618519820,41.24,77126.12,0.0,-0.97963,2e-05,2.73359]
[1779618523491,41.24,77128.28,0.0,-0.97959,2e-05,2.73894]
[1779618524362,41.24,77131.19,0.0,-0.97952,2e-05,2.74616]
[1779618527876,41.24,77128.13,0.0,-0.97959,2e-05,2.73857]
[1779618528883,41.24,77123.85,0.0,-0.97968,2e-05,2.72798]
[1779618531165,41.24,77123.68,0.0,-0.97969,2e-05,2.72756]
[1779618531257,41.24,77123.25,0.0,-0.97969,2e-05,2.7265]
[1779618532642,41.24,77123.08,0.0,-0.9797,2e-05,2.72608]
[1779618532911,41.24,77122.57,0.0,-0.97971,2e-05,2.72482]
[1779618535933,41.24,77111.83,0.0,-0.97994,2e-05,2.6984]
[1779618536646,41.24,77111.83,0.0,-0.97994,2e-05,2.6984]
[1779618536939,41.24,77111.62,0.0,-0.97994,2e-05,2.69788]
[1779618538723,41.24,77113.12,0.0,-0.97991,2e-05,2.70156]
[1779618542981,41.24,77116.27,0.0,-0.97984,2e-05,2.7093]
[1779618544995,41.24,77112.82,0.0,-0.97992,2e-05,2.70083]
[1779618548023,41.24,77115.53,0.0,-0.97986,2e-05,2.70748]
[1779618551045,41.24,77115.81,0.0,-0.97985,2e-05,2.70817]
[1779618551223,41.24,77115.81,0.0,-0.97985,2e-05,2.70817]
[1779618551453,41.24,77115.79,0.0,-0.97985,2e-05,2.70812]
[1779618554721,41.24,77116.15,0.0,-0.97985,2e-05,2.709]
[1779618559332,41.24,77118.15,0.0,-0.9798,2e-05,2.71392]
[1779618559478,41.24,77118.15,0.0,-0.9798,2e-05,2.71392]
[1779618559433,41.24,77118.26,0.0,-0.9798,2e-05,2.71419]
[1779618560712,41.24,77118.23,0.0,-0.9798,2e-05,2.71412]
[1779618560723,41.24,77118.23,0.0,-0.9798,2e-05,2.71412]
[1779618564135,41.24,77112.73,0.0,-0.97992,2e-05,2.70061]
[1779618564808,41.24,77112.73,0.0,-0.97992,2e-05,2.70061]
[1779618564978,41.24,77112.73,0.0,-0.97992,2e-05,2.70061]
[1779618565141,41.24,77111.26,0.0,-0.97995,2e-05,2.697]
[1779618568163,41.24,77127.03,0.0,-0.97961,2e-05,2.73585]
[1779618570177,41.24,77127.82,0.0,-0.9796,2e-05,2.7378]
[1779618572191,41.24,77129.7,0.0,-0.97958,2e-05,2.73983]
[1779618574205,41.24,77134.0,0.0,-0.97948,2e-05,2.75051]
[1779618575212,41.24,77128.28,0.0,-0.97961,2e-05,2.73631]
[1779618576219,41.24,77125.64,0.0,-0.97966,2e-05,2.72978]
[1779618577226,41.24,77141.31,0.0,-0.97932,2e-05,2.76873]
[1779618579241,41.24,77125.61,0.0,-0.97966,2e-05,2.72971]
[1779618581255,41.24,77125.71,0.0,-0.97966,2e-05,2.72995]
[1779618583269,41.24,77140.18,0.0,-0.97935,2e-05,2.76591]
[1779618585283,41.24,77140.39,0.0,-0.97934,2e-05,2.76643]
[1779618587297,41.24,77145.93,0.0,-0.97922,2e-05,2.7803]
[1779618590439,41.24,77146.2,0.0,-0.97922,2e-05,2.78097]
[1779618590474,41.24,77146.2,0.0,-0.97922,2e-05,2.78097]
[1779618594928,41.24,77145.53,0.0,-0.97923,2e-05,2.77929]
[1779618594975,41.24,77145.53,0.0,-0.97923,2e-05,2.77929]
[1779618595353,41.24,77145.27,0.0,-0.97924,2e-05,2.77864]
[1779618597351,41.24,77145.29,0.0,-0.97924,2e-05,2.77869]
[1779618597472,41.24,77145.29,0.0,-0.97924,2e-05,2.77869]
[1779618598373,41.24,77141.77,0.0,-0.97931,2e-05,2.76988]
[1779618602402,41.24,77131.05,0.0,-0.97955,2e-05,2.74318]
[1779618603409,41.24,77124.14,0.0,-0.97969,2e-05,2.72607]
[1779618604415,41.24,77126.98,0.0,-0.97963,2e-05,2.73309]
[1779618606239,41.24,77125.96,0.0,-0.97966,2e-05,2.73057]
[1779618606472,41.24,77125.96,0.0,-0.97966,2e-05,2.73057]
[1779618606516,41.24,77126.56,0.0,-0.97964,2e-05,2.73205]
[1779618607438,41.24,77135.96,0.0,-0.97944,2e-05,2.75539]
[1779618608445,41.24,77127.09,0.0,-0.97963,2e-05,2.73337]
[1779618609452,41.24,77088.9,0.0,-0.98044,2e-05,2.64007]
[1779618610459,41.24,77095.03,0.0,-0.98031,2e-05,2.65488]
[1779618613480,41.24,77092.18,0.0,-0.98037,2e-05,2.64743]
[1779618618515,41.23,77095.78,0.0,-0.98032,2e-05,2.65336]
[1779618622543,41.22,77086.93,0.0,-0.98053,2e-05,2.62977]
[1779618623549,41.22,77083.9,0.0,-0.98059,2e-05,2.62197]
[1779618625568,41.22,77078.93,0.0,-0.9807,2e-05,2.60906]
[1779618626571,41.22,77073.18,0.0,-0.98083,2e-05,2.59485]
[1779618631607,41.21,77072.49,0.0,-0.98088,2e-05,2.58836]
[1779618632614,41.21,77069.84,0.0,-0.98094,2e-05,2.58162]
[1779618633621,41.21,77067.07,0.0,-0.981,2e-05,2.57461]
[1779618634628,41.2,77061.69,0.0,-0.98111,2e-05,2.56147]
[1779618637651,41.2,77060.92,0.0,-0.98113,2e-05,2.55846]
[1779618640670,41.2,77057.96,0.0,-0.9812,2e-05,2.55031]
[1779618645705,41.19,77053.9,0.0,-0.9813,2e-05,2.53891]
[1779618651524,41.18,77051.57,0.0,-0.98136,2e-05,2.53207]
[1779618651722,41.18,77051.35,0.0,-0.98137,2e-05,2.53088]
[1779618652754,41.18,77054.71,0.0,-0.98131,2e-05,2.53841]
[1779618656848,41.18,77055.35,0.0,-0.9813,2e-05,2.53921]
[1779618656973,41.18,77055.35,0.0,-0.9813,2e-05,2.53921]
[1779618657072,41.17,77055.74,0.0,-0.9813,2e-05,2.53942]
[1779618657775,41.17,77055.74,0.0,-0.9813,2e-05,2.53942]
[1779618657977,41.17,77055.74,0.0,-0.9813,2e-05,2.53942]
[1779618659803,41.17,77044.86,0.0,-0.98152,2e-05,2.51296]
[1779618660810,41.17,77043.4,0.0,-0.98155,2e-05,2.50926]
[1779618662824,41.17,77052.04,0.0,-0.98139,2e-05,2.5288]
[1779618663775,41.17,77052.04,0.0,-0.98139,2e-05,2.5288]
[1779618663975,41.17,77052.04,0.0,-0.98139,2e-05,2.5288]
[1779618664004,41.17,77056.0,0.0,-0.98131,2e-05,2.53774]
[1779618666523,41.16,77055.99,0.0,-0.98132,2e-05,2.53737]
[1779618666723,41.16,77055.88,0.0,-0.98132,2e-05,2.53644]
[1779618671888,41.16,77053.59,0.0,-0.98138,2e-05,2.52938]
[1779618672895,41.15,77046.84,0.0,-0.98152,2e-05,2.51331]
[1779618675006,41.15,77046.43,0.0,-0.98153,2e-05,2.51205]
[1779618675223,41.15,77046.43,0.0,-0.98153,2e-05,2.51205]
[1779618675229,41.15,77046.4,0.0,-0.98153,2e-05,2.51169]
[1779618677624,41.15,77046.39,0.0,-0.98154,2e-05,2.51137]
[1779618677720,41.15,77045.02,0.0,-0.98157,2e-05,2.5076]
[1779618683973,41.14,77044.02,0.0,-0.9816,2e-05,2.50354]
[1779618689010,41.14,77042.7,0.0,-0.98164,2e-05,2.49904]
[1779618690017,41.14,77045.22,0.0,-0.9816,2e-05,2.5046]
[1779618691720,41.14,77045.22,0.0,-0.9816,2e-05,2.5046]
[1779618691972,41.14,77046.85,0.0,-0.98158,2e-05,2.5056]
[1779618692031,41.13,77046.49,0.0,-0.98159,2e-05,2.50447]
[1779618693493,41.13,77046.49,0.0,-0.98159,2e-05,2.50447]
[1779618693721,41.13,77046.49,0.0,-0.98159,2e-05,2.50447]
[1779618698073,41.13,77042.94,0.0,-0.98168,2e-05,2.49446]
[1779618699379,41.13,77042.94,0.0,-0.98168,2e-05,2.49446]
[1779618699471,41.13,77042.94,0.0,-0.98168,2e-05,2.49446]
[1779618699572,41.13,77042.52,0.0,-0.98169,2e-05,2.49292]
[1779618701545,41.13,77042.4,0.0,-0.98169,2e-05,2.49265]
[1779618701723,41.13,77042.4,0.0,-0.98169,2e-05,2.49265]
[1779618704117,41.12,77034.6,0.0,-0.98186,2e-05,2.47352]
[1779618705124,41.12,77034.03,0.0,-0.98187,2e-05,2.47196]
[1779618706252,41.12,77034.03,0.0,-0.98187,2e-05,2.47196]
[1779618706472,41.12,77034.03,0.0,-0.98187,2e-05,2.47196]
[1779618706527,41.12,77033.83,0.0,-0.98188,2e-05,2.47102]
[1779618708145,41.12,77030.11,0.0,-0.98195,2e-05,2.46224]
[1779618710013,41.12,77029.77,0.0,-0.98196,2e-05,2.46124]
[1779618710222,41.12,77029.77,0.0,-0.98196,2e-05,2.46124]
[1779618714187,41.11,77026.69,0.0,-0.98203,2e-05,2.45311]
[1779618715194,41.11,77022.88,0.0,-0.98211,2e-05,2.44421]
[1779618716201,41.11,77018.23,0.0,-0.9822,2e-05,2.43343]
[1779618718215,41.11,77011.57,0.0,-0.98233,2e-05,2.41801]
[1779618719222,41.11,77008.8,0.0,-0.98238,2e-05,2.41161]
[1779618721236,41.11,77001.23,0.0,-0.98253,2e-05,2.39431]
[1779618723821,41.11,77000.97,0.0,-0.98253,2e-05,2.39352]
[1779618723975,41.11,77000.97,0.0,-0.98253,2e-05,2.39352]
[1779618724257,41.11,77000.99,0.0,-0.98253,2e-05,2.39346]
[1779618726697,41.11,77001.88,0.0,-0.98252,2e-05,2.39536]
[1779618726722,41.11,77001.88,0.0,-0.98252,2e-05,2.39536]
[1779618728284,41.11,76999.34,0.0,-0.98257,2e-05,2.38935]
[1779618731306,41.1,76996.77,0.0,-0.98262,2e-05,2.38331]
[1779618732313,41.1,77000.8,0.0,-0.98254,2e-05,2.39225]
[1779618733007,41.1,77000.8,0.0,-0.98254,2e-05,2.39225]
[1779618733221,41.1,77000.8,0.0,-0.98254,2e-05,2.39225]
[1779618733320,41.1,76999.34,0.0,-0.98257,2e-05,2.38889]
[1779618734326,41.1,77007.76,0.0,-0.98241,2e-05,2.40772]
[1779618736346,41.1,77008.03,0.0,-0.98241,2e-05,2.4081]
[1779618737353,41.1,77011.2,0.0,-0.98235,2e-05,2.41512]
[1779618738360,41.1,77018.73,0.0,-0.98221,2e-05,2.43206]
[1779618739368,41.1,77011.0,0.0,-0.98236,2e-05,2.4144]
[1779618740374,41.1,76995.06,0.0,-0.98266,2e-05,2.3784]
[1779618740799,41.1,76995.06,0.0,-0.98266,2e-05,2.3784]
[1779618740972,41.1,76995.06,0.0,-0.98266,2e-05,2.3784]
[1779618741382,41.1,76998.1,0.0,-0.9826,2e-05,2.38506]
[1779618742389,41.1,77005.27,0.0,-0.98247,2e-05,2.40107]
[1779618744203,41.1,77005.37,0.0,-0.98247,2e-05,2.40121]
[1779618744223,41.1,77005.37,0.0,-0.98247,2e-05,2.40121]
[1779618749439,41.1,77005.29,0.0,-0.98248,2e-05,2.40028]
[1779618754112,41.09,77004.36,0.0,-0.98252,2e-05,2.39513]
[1779618754222,41.09,77004.36,0.0,-0.98252,2e-05,2.39513]
[1779618754473,41.09,77005.44,0.0,-0.9825,2e-05,2.39755]
[1779618758503,41.09,77021.78,0.0,-0.9822,2e-05,2.43256]
[1779618759511,41.09,77022.39,0.0,-0.98219,2e-05,2.43376]
[1779618760517,41.09,77028.42,0.0,-0.98208,2e-05,2.44732]
[1779618761524,41.08,77031.59,0.0,-0.98202,2e-05,2.45435]
[1779618762531,41.08,77029.25,0.0,-0.98206,2e-05,2.44876]
[1779618766529,41.08,77030.06,0.0,-0.98205,2e-05,2.44994]
[1779618766721,41.08,77030.06,0.0,-0.98205,2e-05,2.44994]
[1779618770587,41.08,77033.12,0.0,-0.982,2e-05,2.4558]
[1779618773922,41.07,77034.77,0.0,-0.98198,2e-05,2.45886]
[1779618773975,41.07,77034.77,0.0,-0.98198,2e-05,2.45886]
[1779618774615,41.07,77034.5,0.0,-0.98199,2e-05,2.45799]
[1779618775996,41.07,77034.57,0.0,-0.98199,2e-05,2.45791]
[1779618776222,41.07,77034.57,0.0,-0.98199,2e-05,2.45791]
[1779618781664,41.07,77039.26,0.0,-0.98191,2e-05,2.46722]
[1779618782671,41.07,77050.5,0.0,-0.98169,2e-05,2.49291]
[1779618783678,41.06,77050.59,0.0,-0.98169,2e-05,2.49282]
[1779618784685,41.06,77079.19,0.0,-0.98112,2e-05,2.55949]
[1779618785692,41.06,77080.66,0.0,-0.9811,2e-05,2.56255]
[1779618786699,41.06,77090.02,0.0,-0.98091,2e-05,2.58436]
[1779618787705,41.06,77091.33,0.0,-0.98089,2e-05,2.58702]
[1779618790728,41.05,77087.94,0.0,-0.98097,2e-05,2.57754]
[1779618792744,41.05,77093.29,0.0,-0.98087,2e-05,2.5894]
[1779618794758,41.05,77096.95,0.0,-0.9808,2e-05,2.59722]
[1779618797779,41.04,77101.55,0.0,-0.98072,2e-05,2.60681]
[1779618800800,41.04,77097.7,0.0,-0.98081,2e-05,2.59609]
[1779618802762,41.03,77096.97,0.0,-0.98083,2e-05,2.59387]
[1779618802814,41.03,77097.01,0.0,-0.98083,2e-05,2.59349]
[1779618802973,41.03,77097.01,0.0,-0.98083,2e-05,2.59349]
[1779618803821,41.03,77097.4,0.0,-0.98083,2e-05,2.59396]
[1779618804984,41.03,77097.4,0.0,-0.98083,2e-05,2.59396]
[1779618805853,41.03,77124.58,0.0,-0.98027,2e-05,2.65855]
[1779618806861,41.03,77121.4,0.0,-0.98035,2e-05,2.65023]
[1779618808849,41.03,77121.4,0.0,-0.98035,2e-05,2.65023]
[1779618808874,41.02,77121.5,0.0,-0.98035,2e-05,2.64934]
[1779618813909,41.01,77119.49,0.0,-0.98044,2e-05,2.63912]
[1779618815923,41.01,77113.7,0.0,-0.98057,2e-05,2.62404]
[1779618818664,41.01,77112.22,0.0,-0.9806,2e-05,2.61996]
[1779618818723,41.01,77112.22,0.0,-0.9806,2e-05,2.61996]
[1779618818750,41.0,77115.94,0.0,-0.98053,2e-05,2.62792]
[1779618819952,41.0,77110.44,0.0,-0.98065,2e-05,2.61412]
[1779618821760,41.0,77110.44,0.0,-0.98065,2e-05,2.61412]
[1779618821811,41.0,77110.44,0.0,-0.98065,2e-05,2.61412]
[1779618822972,40.99,77106.95,0.0,-0.98074,2e-05,2.60424]
[1779618825550,40.99,77106.93,0.0,-0.98074,2e-05,2.60371]
[1779618825723,40.99,77106.93,0.0,-0.98074,2e-05,2.60371]
[1779618825781,40.99,77104.05,0.0,-0.98081,2e-05,2.59586]
[1779618825994,40.99,77101.78,0.0,-0.98086,2e-05,2.59043]
[1779618828482,40.99,77101.51,0.0,-0.98087,2e-05,2.58933]
[1779618828722,40.99,77101.51,0.0,-0.98087,2e-05,2.58933]
[1779618828819,40.98,77097.52,0.0,-0.98095,2e-05,2.57892]
[1779618834050,40.98,77097.4,0.0,-0.98098,2e-05,2.57647]
[1779618839085,40.97,77092.23,0.0,-0.9811,2e-05,2.56209]
[1779618840126,40.97,77092.23,0.0,-0.9811,2e-05,2.56209]
[1779618840223,40.97,77092.23,0.0,-0.9811,2e-05,2.56209]
[1779618840280,40.97,77091.56,0.0,-0.98112,2e-05,2.56011]
[1779618842105,40.96,77098.26,0.0,-0.98099,2e-05,2.57525]
[1779618842914,40.96,77098.26,0.0,-0.98099,2e-05,2.57525]
[1779618842971,40.96,77098.26,0.0,-0.98099,2e-05,2.57525]
[1779618847652,40.96,77098.12,0.0,-0.981,2e-05,2.57328]
[1779618847721,40.96,77098.12,0.0,-0.981,2e-05,2.57328]
[1779618853183,40.95,77098.7,0.0,-0.98102,2e-05,2.57181]
[1779618857481,40.95,77098.95,0.0,-0.98102,2e-05,2.5716]
[1779618857730,40.95,77098.95,0.0,-0.98102,2e-05,2.5716]
[1779618857831,40.94,77103.69,0.0,-0.98093,2e-05,2.58168]
[1779618859858,40.94,77104.2,0.0,-0.98092,2e-05,2.5829]
[1779618859972,40.94,77104.13,0.0,-0.98093,2e-05,2.58232]
[1779618865278,40.93,77105.61,0.0,-0.98092,2e-05,2.58334]
[1779618866694,40.93,77105.61,0.0,-0.98092,2e-05,2.58334]
[1779618866720,40.93,77105.61,0.0,-0.98092,2e-05,2.58334]
[1779618866782,40.93,77112.34,0.0,-0.98079,2e-05,2.59859]
[1779618869380,40.93,77110.75,0.0,-0.98082,2e-05,2.59433]
[1779618869473,40.93,77110.75,0.0,-0.98082,2e-05,2.59433]
[1779618871492,40.92,77111.45,0.0,-0.98082,2e-05,2.59512]
[1779618871720,40.92,77111.45,0.0,-0.98082,2e-05,2.59512]
[1779618871821,40.92,77111.55,0.0,-0.98084,2e-05,2.59192]
[1779618874342,40.92,77113.18,0.0,-0.98082,2e-05,2.59494]
[1779618875348,40.91,77124.39,0.0,-0.98059,2e-05,2.62149]
[1779618876355,40.91,77129.48,0.0,-0.98049,2e-05,2.63332]
[1779618879008,40.91,77130.08,0.0,-0.98048,2e-05,2.63375]
[1779618879223,40.91,77130.08,0.0,-0.98048,2e-05,2.63375]
[1779618880383,40.91,77132.26,0.0,-0.98045,2e-05,2.63801]
[1779618883348,40.9,77132.55,0.0,-0.98045,2e-05,2.63767]
[1779618883470,40.9,77132.55,0.0,-0.98045,2e-05,2.63767]
[1779618883678,40.9,77128.37,0.0,-0.98055,2e-05,2.62651]
[1779618886004,40.9,77128.51,0.0,-0.98055,2e-05,2.62635]
[1779618887878,40.89,77128.64,0.0,-0.98055,2e-05,2.62617]
[1779618887972,40.89,77128.9,0.0,-0.98055,2e-05,2.62581]
[1779618893474,40.88,77128.22,0.0,-0.98059,2e-05,2.62171]
[1779618896495,40.88,77124.93,0.0,-0.98067,2e-05,2.61231]
[1779618897419,40.88,77124.93,0.0,-0.98067,2e-05,2.61231]
[1779618897472,40.88,77124.93,0.0,-0.98067,2e-05,2.61231]
[1779618900523,40.87,77127.37,0.0,-0.98063,2e-05,2.61634]
[1779618901958,40.87,77127.37,0.0,-0.98063,2e-05,2.61634]
[1779618901986,40.87,77127.88,0.0,-0.98063,2e-05,2.61711]
[1779618907605,40.86,77127.47,0.0,-0.98066,2e-05,2.61376]
[1779618907721,40.86,77127.47,0.0,-0.98066,2e-05,2.61376]
[1779618907806,40.86,77125.75,0.0,-0.9807,2e-05,2.60868]
[1779618908578,40.86,77120.9,0.0,-0.9808,2e-05,2.597]
[1779618911571,40.85,77119.68,0.0,-0.98083,2e-05,2.59319]
[1779618911721,40.85,77119.68,0.0,-0.98083,2e-05,2.59319]
[1779618916490,40.85,77119.18,0.0,-0.98086,2e-05,2.58985]
[1779618916722,40.85,77119.18,0.0,-0.98086,2e-05,2.58985]
[1779618918393,40.84,77118.77,0.0,-0.98088,2e-05,2.58802]
[1779618918790,40.84,77115.01,0.0,-0.98096,2e-05,2.57818]
[1779618919899,40.84,77113.42,0.0,-0.981,2e-05,2.57398]
[1779618920974,40.84,77113.42,0.0,-0.981,2e-05,2.57398]
[1779618921106,40.84,77112.97,0.0,-0.98101,2e-05,2.57251]
[1779618921222,40.84,77112.97,0.0,-0.98101,2e-05,2.57251]
[1779618921671,40.83,77112.99,0.0,-0.98101,2e-05,2.57217]
[1779618926706,40.83,77111.87,0.0,-0.98105,2e-05,2.56755]
[1779618928721,40.83,77106.55,0.0,-0.98117,2e-05,2.55413]
[1779618929724,40.83,77106.55,0.0,-0.98117,2e-05,2.55413]
[1779618929973,40.83,77106.55,0.0,-0.98117,2e-05,2.55413]
[1779618933165,40.82,77103.39,0.0,-0.98126,2e-05,2.54271]
[1779618933222,40.82,77103.39,0.0,-0.98126,2e-05,2.54271]
[1779618933756,40.82,77103.3,0.0,-0.98127,2e-05,2.54217]
[1779618935992,40.82,77103.46,0.0,-0.98127,2e-05,2.54222]
[1779618936223,40.82,77103.85,0.0,-0.98126,2e-05,2.54281]
[1779618937838,40.82,77103.7,0.0,-0.98127,2e-05,2.54213]
[1779618937930,40.82,77071.37,0.0,-0.98191,2e-05,2.46646]
[1779618938798,40.81,77052.74,0.0,-0.98228,2e-05,2.42314]
[1779618939805,40.81,77049.36,0.0,-0.98234,2e-05,2.41531]
[1779618941718,40.81,77048.32,0.0,-0.98237,2e-05,2.41284]
[1779618945848,40.81,77054.06,0.0,-0.98226,2e-05,2.4254]
[1779618950883,40.81,77052.47,0.0,-0.9823,2e-05,2.42115]
[1779618953123,40.81,77051.82,0.0,-0.98231,2e-05,2.41944]
[1779618953221,40.81,77051.82,0.0,-0.98231,2e-05,2.41944]
[1779618954911,40.81,77055.6,0.0,-0.98224,2e-05,2.42784]
[1779618956660,40.81,77056.53,0.0,-0.98222,2e-05,2.42983]
[1779618956721,40.81,77056.53,0.0,-0.98222,2e-05,2.42983]
[1779618956925,40.81,77056.93,0.0,-0.98222,2e-05,2.43062]
[1779618961960,40.8,77056.21,0.0,-0.98224,2e-05,2.4283]
[1779618962489,40.8,77056.21,0.0,-0.98224,2e-05,2.4283]
[1779618962722,40.8,77056.21,0.0,-0.98224,2e-05,2.4283]
[1779618970016,40.8,77061.3,0.0,-0.98215,2e-05,2.43892]
[1779618970641,40.8,77061.3,0.0,-0.98215,2e-05,2.43892]
[1779618970723,40.8,77061.3,0.0,-0.98215,2e-05,2.43892]
[1779618973180,40.8,77060.01,0.0,-0.98217,2e-05,2.43552]
[1779618973224,40.8,77060.01,0.0,-0.98217,2e-05,2.43552]
[1779618974959,40.8,77060.01,0.0,-0.98217,2e-05,2.43552]
[1779618974972,40.8,77060.01,0.0,-0.98217,2e-05,2.43552]
[1779618974981,40.8,77060.77,0.0,-0.98216,2e-05,2.43697]
[1779618980093,40.79,77061.48,0.0,-0.98215,2e-05,2.43788]
[1779618982673,40.79,77061.48,0.0,-0.98215,2e-05,2.43788]
[1779618982721,40.79,77061.48,0.0,-0.98215,2e-05,2.43788]
[1779618982770,40.79,77067.23,0.0,-0.98205,2e-05,2.45063]
[1779618984753,40.79,77066.9,0.0,-0.98205,2e-05,2.44987]
[1779618984972,40.79,77066.9,0.0,-0.98205,2e-05,2.44987]
[1779618984982,40.79,77066.95,0.0,-0.98205,2e-05,2.44965]
[1779618990181,40.79,77077.66,0.0,-0.98185,2e-05,2.47356]
[1779618991188,40.79,77077.76,0.0,-0.98187,2e-05,2.47112]
[1779618993166,40.79,77077.45,0.0,-0.98188,2e-05,2.47019]
[1779618993221,40.79,77077.45,0.0,-0.98188,2e-05,2.47019]
[1779618998408,40.78,77079.68,0.0,-0.98184,2e-05,2.47433]
[1779618998476,40.78,77079.68,0.0,-0.98184,2e-05,2.47433]
[1779618998573,40.78,77080.24,0.0,-0.98183,2e-05,2.47542]
[1779618999750,40.78,77080.24,0.0,-0.98183,2e-05,2.47542]
[1779618999973,40.78,77080.24,0.0,-0.98183,2e-05,2.47542]
[1779619005286,40.78,77083.39,0.0,-0.98178,2e-05,2.48121]
[1779619006519,40.78,77083.39,0.0,-0.98178,2e-05,2.48121]
[1779619006722,40.78,77083.39,0.0,-0.98178,2e-05,2.48121]
[1779619007619,40.77,77083.64,0.0,-0.98178,2e-05,2.48135]
[1779619007722,40.77,77083.64,0.0,-0.98178,2e-05,2.48135]
[1779619007823,40.77,77083.71,0.0,-0.98178,2e-05,2.48129]
[1779619013342,40.77,77084.29,0.0,-0.98178,2e-05,2.48153]
[1779619015356,40.77,77096.09,0.0,-0.98155,2e-05,2.50866]
[1779619016754,40.77,77096.09,0.0,-0.98155,2e-05,2.50866]
[1779619016973,40.77,77096.09,0.0,-0.98155,2e-05,2.50866]
[1779619017074,40.77,77096.12,0.0,-0.98155,2e-05,2.5082]
[1779619018377,40.76,77090.03,0.0,-0.98168,2e-05,2.49367]
[1779619019385,40.76,77081.59,0.0,-0.98185,2e-05,2.47378]
[1779619020480,40.76,77081.59,0.0,-0.98185,2e-05,2.47378]
[1779619020722,40.76,77081.59,0.0,-0.98185,2e-05,2.47378]
[1779619020816,40.76,77081.89,0.0,-0.98185,2e-05,2.47406]
[1779619022665,40.76,77082.63,0.0,-0.98183,2e-05,2.47578]
[1779619022721,40.76,77082.63,0.0,-0.98183,2e-05,2.47578]
[1779619022766,40.76,77082.53,0.0,-0.98183,2e-05,2.47534]
[1779619025650,40.76,77084.05,0.0,-0.98181,2e-05,2.47845]
[1779619025720,40.76,77084.05,0.0,-0.98181,2e-05,2.47845]
[1779619026433,40.76,77090.64,0.0,-0.98168,2e-05,2.49338]
[1779619027550,40.76,77090.64,0.0,-0.98168,2e-05,2.49338]
[1779619027721,40.76,77090.64,0.0,-0.98168,2e-05,2.49338]
[1779619027823,40.76,77085.78,0.0,-0.98178,2e-05,2.48159]
[1779619029588,40.76,77083.31,0.0,-0.98183,2e-05,2.47584]
[1779619029722,40.76,77083.31,0.0,-0.98183,2e-05,2.47584]
[1779619029766,40.76,77083.15,0.0,-0.98184,2e-05,2.47526]
[1779619030520,40.76,77083.15,0.0,-0.98184,2e-05,2.47526]
[1779619030567,40.76,77083.15,0.0,-0.98184,2e-05,2.47526]
[1779619031470,40.75,77074.79,0.0,-0.982,2e-05,2.45548]
[1779619032477,40.75,77071.97,0.0,-0.98206,2e-05,2.4488]
[1779619034402,40.75,77072.85,0.0,-0.98204,2e-05,2.45067]
[1779619034471,40.75,77072.85,0.0,-0.98204,2e-05,2.45067]
[1779619034844,40.75,77072.85,0.0,-0.98204,2e-05,2.45067]
[1779619034973,40.75,77072.85,0.0,-0.98204,2e-05,2.45067]
[1779619035049,40.75,77072.84,0.0,-0.98205,2e-05,2.45031]
[1779619040533,40.75,77072.05,0.0,-0.98207,2e-05,2.44764]
[1779619043277,40.75,77073.2,0.0,-0.98205,2e-05,2.44994]
[1779619043472,40.75,77073.2,0.0,-0.98205,2e-05,2.44994]
[1779619048589,40.74,77073.85,0.0,-0.98205,2e-05,2.45039]
[1779619049920,40.74,77073.85,0.0,-0.98205,2e-05,2.45039]
[1779619049970,40.74,77073.85,0.0,-0.98205,2e-05,2.45039]
[1779619050606,40.74,77079.87,0.0,-0.98193,2e-05,2.46394]
[1779619052575,40.74,77078.28,0.0,-0.98198,2e-05,2.4576]
[1779619052723,40.74,77078.28,0.0,-0.98198,2e-05,2.4576]
[1779619052822,40.74,77077.97,0.0,-0.98199,2e-05,2.45669]
[1779619058950,40.74,77078.3,0.0,-0.98199,2e-05,2.45651]
[1779619058970,40.74,77078.3,0.0,-0.98199,2e-05,2.45651]
[1779619059052,40.74,77084.18,0.0,-0.98188,2e-05,2.46973]
[1779619063254,40.73,77084.36,0.0,-0.98188,2e-05,2.46952]
[1779619063471,40.73,77084.36,0.0,-0.98188,2e-05,2.46952]
[1779619063697,40.73,77078.14,0.0,-0.98201,2e-05,2.4549]
[1779619064703,40.73,77073.3,0.0,-0.9821,2e-05,2.44353]
[1779619066125,40.73,77073.3,0.0,-0.9821,2e-05,2.44353]
[1779619066221,40.73,77073.6,0.0,-0.9821,2e-05,2.44404]
[1779619066730,40.73,77066.17,0.0,-0.98224,2e-05,2.42682]
[1779619067934,40.73,77066.17,0.0,-0.98224,2e-05,2.42682]
[1779619067975,40.73,77066.17,0.0,-0.98224,2e-05,2.42682]
[1779619068027,40.73,77066.29,0.0,-0.98224,2e-05,2.42679]
[1779619070460,40.73,77065.06,0.0,-0.98227,2e-05,2.42384]
[1779619075871,40.73,77064.68,0.0,-0.98228,2e-05,2.42232]
[1779619075974,40.73,77064.68,0.0,-0.98228,2e-05,2.42232]
[1779619076076,40.73,77064.83,0.0,-0.98228,2e-05,2.4224]
[1779619079822,40.72,77061.79,0.0,-0.98234,2e-05,2.41509]
[1779619084857,40.72,77060.36,0.0,-0.98237,2e-05,2.4113]
[1779619088885,40.72,77068.77,0.0,-0.98222,2e-05,2.43001]
[1779619090899,40.72,77071.64,0.0,-0.98216,2e-05,2.43633]
[1779619091906,40.72,77074.55,0.0,-0.98211,2e-05,2.44289]
[1779619094927,40.72,77081.84,0.0,-0.98197,2e-05,2.4594]
[1779619096947,40.72,77103.43,0.0,-0.98154,2e-05,2.50942]
[1779619097950,40.71,77112.49,0.0,-0.98136,2e-05,2.53032]
[1779619098958,40.71,77113.81,0.0,-0.98134,2e-05,2.53313]
[1779619101978,40.71,77104.61,0.0,-0.98153,2e-05,2.51049]
[1779619102985,40.71,77103.44,0.0,-0.98156,2e-05,2.50747]
[1779619108021,40.7,77102.85,0.0,-0.98158,2e-05,2.50473]
[1779619113056,40.7,77104.07,0.0,-0.98159,2e-05,2.50374]
[1779619113594,40.7,77104.07,0.0,-0.98159,2e-05,2.50374]
[1779619115724,40.7,77105.34,0.0,-0.98157,2e-05,2.50617]
[1779619117782,40.69,77105.91,0.0,-0.98156,2e-05,2.50695]
[1779619117971,40.69,77105.91,0.0,-0.98156,2e-05,2.50695]
[1779619118091,40.69,77111.48,0.0,-0.98145,2e-05,2.51978]
[1779619119970,40.69,77112.38,0.0,-0.98144,2e-05,2.5216]
[1779619120222,40.69,77113.04,0.0,-0.98142,2e-05,2.52285]
[1779619123132,40.69,77108.62,0.0,-0.98152,2e-05,2.5115]
[1779619125314,40.69,77108.11,0.0,-0.98154,2e-05,2.50972]
[1779619125473,40.69,77108.11,0.0,-0.98154,2e-05,2.50972]
[1779619125479,40.69,77108.11,0.0,-0.98154,2e-05,2.50972]
[1779619125721,40.69,77108.11,0.0,-0.98154,2e-05,2.50972]
[1779619126154,40.68,77108.04,0.0,-0.98154,2e-05,2.50927]
[1779619132200,40.68,77099.81,0.0,-0.98172,2e-05,2.48826]
[1779619133207,40.68,77092.02,0.0,-0.98188,2e-05,2.46985]
[1779619135185,40.68,77092.02,0.0,-0.98188,2e-05,2.46985]
[1779619134215,40.68,77090.7,0.0,-0.9819,2e-05,2.46657]
[1779619135223,40.68,77090.7,0.0,-0.9819,2e-05,2.46657]
[1779619135321,40.68,77090.7,0.0,-0.9819,2e-05,2.46657]
[1779619135471,40.68,77090.7,0.0,-0.9819,2e-05,2.46657]
[1779619135572,40.68,77090.26,0.0,-0.98191,2e-05,2.46534]
[1779619137235,40.67,77097.69,0.0,-0.98177,2e-05,2.48222]
[1779619138242,40.67,77097.91,0.0,-0.98177,2e-05,2.4825]
[1779619140680,40.67,77098.52,0.0,-0.98176,2e-05,2.4837]
[1779619140722,40.67,77098.52,0.0,-0.98176,2e-05,2.4837]
[1779619140919,40.67,77098.52,0.0,-0.98176,2e-05,2.4837]
[1779619140972,40.67,77098.52,0.0,-0.98176,2e-05,2.4837]
[1779619141073,40.67,77099.5,0.0,-0.98174,2e-05,2.48553]
[1779619144819,40.67,77099.95,0.0,-0.98174,2e-05,2.48613]
[1779619144972,40.67,77099.95,0.0,-0.98174,2e-05,2.48613]
[1779619147953,40.67,77098.73,0.0,-0.98177,2e-05,2.48262]
[1779619147972,40.67,77098.73,0.0,-0.98177,2e-05,2.48262]
[1779619148054,40.67,77098.73,0.0,-0.98177,2e-05,2.4822]
[1779619153349,40.66,77098.58,0.0,-0.98178,2e-05,2.48085]
[1779619155730,40.66,77098.38,0.0,-0.98179,2e-05,2.48019]
[1779619155970,40.66,77098.38,0.0,-0.98179,2e-05,2.48019]
[1779619161405,40.66,77097.95,0.0,-0.98181,2e-05,2.4779]
[1779619166440,40.65,77092.12,0.0,-0.98193,2e-05,2.46349]
[1779619168401,40.65,77090.95,0.0,-0.98196,2e-05,2.46064]
[1779619168476,40.65,77090.95,0.0,-0.98196,2e-05,2.46064]
[1779619168544,40.65,77090.95,0.0,-0.98196,2e-05,2.46064]
[1779619168721,40.65,77090.95,0.0,-0.98196,2e-05,2.46064]
[1779619168797,40.65,77090.69,0.0,-0.98196,2e-05,2.4599]
[1779619177237,40.65,77089.97,0.0,-0.982,2e-05,2.45508]
[1779619177878,40.65,77089.51,0.0,-0.98201,2e-05,2.45363]
[1779619177973,40.65,77089.51,0.0,-0.98201,2e-05,2.45363]
[1779619177988,40.65,77089.51,0.0,-0.98201,2e-05,2.45363]
[1779619178220,40.65,77089.51,0.0,-0.98201,2e-05,2.45363]
[1779619178034,40.65,77089.08,0.0,-0.98202,2e-05,2.45237]
[1779619183559,40.64,77089.51,0.0,-0.98202,2e-05,2.45272]
[1779619184510,40.64,77089.51,0.0,-0.98202,2e-05,2.45272]
[1779619184642,40.64,77089.51,0.0,-0.98202,2e-05,2.45272]
[1779619184723,40.64,77089.51,0.0,-0.98202,2e-05,2.45272]
[1779619184794,40.64,77089.78,0.0,-0.98202,2e-05,2.45321]
[1779619190608,40.64,77089.48,0.0,-0.98203,2e-05,2.45172]
[1779619193633,40.64,77094.84,0.0,-0.98193,2e-05,2.46376]
[1779619194637,40.64,77094.84,0.0,-0.98193,2e-05,2.46376]
[1779619194722,40.64,77094.84,0.0,-0.98193,2e-05,2.46376]
[1779619194745,40.64,77094.84,0.0,-0.98193,2e-05,2.46376]
[1779619194975,40.64,77094.84,0.0,-0.98193,2e-05,2.46376]
[1779619195068,40.64,77095.6,0.0,-0.98191,2e-05,2.46523]
[1779619195300,40.64,77095.6,0.0,-0.98191,2e-05,2.46523]
[1779619196000,40.64,77095.6,0.0,-0.98191,2e-05,2.46523]
[1779619196663,40.64,77126.09,0.0,-0.9813,2e-05,2.53669]
[1779619197670,40.64,77124.5,0.0,-0.98134,2e-05,2.53264]
[1779619199236,40.64,77124.5,0.0,-0.98134,2e-05,2.53264]
[1779619199604,40.64,77124.28,0.0,-0.98135,2e-05,2.53185]
[1779619199684,40.64,77118.83,0.0,-0.98146,2e-05,2.51868]
[1779619200692,40.63,77109.11,0.0,-0.98166,2e-05,2.49555]
[1779619201698,40.63,77106.78,0.0,-0.9817,2e-05,2.48988]
[1779619204259,40.63,77105.63,0.0,-0.98173,2e-05,2.48699]
[1779619204475,40.63,77105.97,0.0,-0.98172,2e-05,2.48758]
[1779619211768,40.63,77105.24,0.0,-0.98175,2e-05,2.48426]
[1779619216983,40.62,77103.53,0.0,-0.98179,2e-05,2.47948]
[1779619217168,40.62,77103.53,0.0,-0.98179,2e-05,2.47948]
[1779619217222,40.62,77103.53,0.0,-0.98179,2e-05,2.47948]
[1779619217264,40.62,77104.25,0.0,-0.98178,2e-05,2.48077]
[1779619220831,40.62,77109.67,0.0,-0.98168,2e-05,2.49287]
[1779619221332,40.62,77109.67,0.0,-0.98168,2e-05,2.49287]
[1779619221390,40.62,77109.67,0.0,-0.98168,2e-05,2.49287]
[1779619221473,40.62,77109.67,0.0,-0.98168,2e-05,2.49287]
[1779619221838,40.62,77112.2,0.0,-0.98163,2e-05,2.49859]
[1779619224859,40.62,77116.32,0.0,-0.98155,2e-05,2.50761]
[1779619225432,40.62,77116.32,0.0,-0.98155,2e-05,2.50761]
[1779619225473,40.62,77116.32,0.0,-0.98155,2e-05,2.50761]
[1779619225487,40.62,77116.32,0.0,-0.98155,2e-05,2.50761]
[1779619225729,40.62,77116.32,0.0,-0.98155,2e-05,2.50761]
[1779619225866,40.62,77118.1,0.0,-0.98152,2e-05,2.51157]
[1779619230901,40.61,77118.49,0.0,-0.98152,2e-05,2.51121]
[1779619232330,40.61,77118.49,0.0,-0.98152,2e-05,2.51121]
[1779619232452,40.61,77118.49,0.0,-0.98152,2e-05,2.51121]
[1779619232473,40.61,77118.49,0.0,-0.98152,2e-05,2.51121]
[1779619232915,40.61,77118.67,0.0,-0.98154,2e-05,2.50862]
[1779619233926,40.61,77128.03,0.0,-0.98136,2e-05,2.53049]
[1779619235129,40.61,77132.63,0.0,-0.98127,2e-05,2.54087]
[1779619237953,40.6,77125.97,0.0,-0.98141,2e-05,2.52444]
[1779619238830,40.6,77125.97,0.0,-0.98141,2e-05,2.52444]
[1779619238878,40.6,77125.97,0.0,-0.98141,2e-05,2.52444]
[1779619238971,40.6,77125.97,0.0,-0.98141,2e-05,2.52444]
[1779619239037,40.6,77123.25,0.0,-0.98146,2e-05,2.51769]
[1779619240975,40.6,77123.24,0.0,-0.98147,2e-05,2.51712]
[1779619243407,40.6,77122.07,0.0,-0.9815,2e-05,2.51382]
[1779619243471,40.6,77122.07,0.0,-0.9815,2e-05,2.51382]
[1779619243997,40.6,77121.9,0.0,-0.9815,2e-05,2.51315]
[1779619249034,40.59,77122.7,0.0,-0.9815,2e-05,2.5137]
[1779619250267,40.59,77122.7,0.0,-0.9815,2e-05,2.5137]
[1779619250471,40.59,77122.4,0.0,-0.98151,2e-05,2.51246]
[1779619251048,40.59,77114.3,0.0,-0.98167,2e-05,2.49339]
[1779619251556,40.59,77114.3,0.0,-0.98167,2e-05,2.49339]
[1779619251724,40.59,77114.3,0.0,-0.98167,2e-05,2.49339]
[1779619252055,40.59,77113.62,0.0,-0.98169,2e-05,2.4913]
[1779619252754,40.59,77113.62,0.0,-0.98169,2e-05,2.4913]
[1779619252978,40.59,77113.62,0.0,-0.98169,2e-05,2.4913]
[1779619253081,40.59,77118.23,0.0,-0.9816,2e-05,2.50189]
[1779619258098,40.58,77114.28,0.0,-0.98169,2e-05,2.49135]
[1779619260517,40.58,77114.07,0.0,-0.9817,2e-05,2.49038]
[1779619260570,40.58,77114.07,0.0,-0.9817,2e-05,2.49038]
[1779619260721,40.58,77114.07,0.0,-0.9817,2e-05,2.49038]
[1779619261118,40.58,77114.41,0.0,-0.98169,2e-05,2.49094]
[1779619266154,40.58,77109.05,0.0,-0.98181,2e-05,2.47719]
[1779619267203,40.58,77109.05,0.0,-0.98181,2e-05,2.47719]
[1779619267222,40.58,77109.05,0.0,-0.98181,2e-05,2.47719]
[1779619267314,40.58,77109.05,0.0,-0.98181,2e-05,2.47719]
[1779619267247,40.58,77108.42,0.0,-0.98182,2e-05,2.4755]
[1779619267471,40.58,77108.42,0.0,-0.98182,2e-05,2.4755]
[1779619272003,40.57,77104.45,0.0,-0.98191,2e-05,2.46541]
[1779619272222,40.57,77104.45,0.0,-0.98191,2e-05,2.46541]
[1779619272322,40.57,77103.03,0.0,-0.98194,2e-05,2.46191]
[1779619273203,40.57,77099.11,0.0,-0.98202,2e-05,2.45262]
[1779619274810,40.57,77099.78,0.0,-0.98201,2e-05,2.454]
[1779619274971,40.57,77099.78,0.0,-0.98201,2e-05,2.454]
[1779619279447,40.57,77099.28,0.0,-0.98202,2e-05,2.45201]
[1779619279470,40.57,77099.28,0.0,-0.98202,2e-05,2.45201]
[1779619279497,40.57,77099.28,0.0,-0.98202,2e-05,2.45201]
[1779619279721,40.57,77099.28,0.0,-0.98202,2e-05,2.45201]
[1779619280252,40.57,77099.4,0.0,-0.98202,2e-05,2.45213]
[1779619285287,40.56,77099.58,0.0,-0.98203,2e-05,2.45176]
[1779619291329,40.56,77101.44,0.0,-0.98201,2e-05,2.45273]
[1779619293342,40.56,77106.24,0.0,-0.98192,2e-05,2.4636]
[1779619295357,40.56,77110.11,0.0,-0.98185,2e-05,2.4723]
[1779619296736,40.56,77110.43,0.0,-0.98184,2e-05,2.47288]
[1779619296838,40.56,77110.43,0.0,-0.98184,2e-05,2.47288]
[1779619296972,40.56,77110.43,0.0,-0.98184,2e-05,2.47288]
[1779619297372,40.56,77110.27,0.0,-0.98185,2e-05,2.47234]
[1779619300886,40.56,77110.29,0.0,-0.98185,2e-05,2.47204]
[1779619300974,40.56,77110.29,0.0,-0.98185,2e-05,2.47204]
[1779619301042,40.56,77105.07,0.0,-0.98196,2e-05,2.45972]
[1779619306441,40.55,77103.58,0.0,-0.98199,2e-05,2.45538]
[1779619311476,40.55,77102.86,0.0,-0.98201,2e-05,2.45305]
[1779619319534,40.55,77102.33,0.0,-0.98203,2e-05,2.45082]
[1779619321421,40.55,77102.1,0.0,-0.98204,2e-05,2.45017]
[1779619321472,40.55,77102.1,0.0,-0.98204,2e-05,2.45017]
[1779619321520,40.55,77102.1,0.0,-0.98204,2e-05,2.45017]
[1779619321722,40.55,77102.1,0.0,-0.98204,2e-05,2.45017]
[1779619321750,40.54,77102.1,0.0,-0.98204,2e-05,2.45006]
[1779619325894,40.54,77102.2,0.0,-0.98204,2e-05,2.44995]
[1779619326534,40.54,77103.0,0.0,-0.98202,2e-05,2.4517]
[1779619326660,40.54,77103.0,0.0,-0.98202,2e-05,2.4517]
[1779619326724,40.54,77103.0,0.0,-0.98202,2e-05,2.4517]
[1779619326811,40.54,77102.7,0.0,-0.98203,2e-05,2.45089]
[1779619332625,40.54,77102.4,0.0,-0.98204,2e-05,2.44954]
[1779619333521,40.54,77102.4,0.0,-0.98204,2e-05,2.44954]
[1779619333722,40.54,77102.4,0.0,-0.98204,2e-05,2.44954]
[1779619333731,40.54,77102.4,0.0,-0.98204,2e-05,2.44954]
[1779619333973,40.54,77102.4,0.0,-0.98204,2e-05,2.44954]
[1779619334051,40.54,77101.52,0.0,-0.98206,2e-05,2.44739]
[1779619339546,40.54,77101.79,0.0,-0.98206,2e-05,2.44761]
[1779619344709,40.54,77100.45,0.0,-0.98209,2e-05,2.44381]
[1779619345680,40.54,77100.45,0.0,-0.98209,2e-05,2.44381]
[1779619345722,40.54,77100.45,0.0,-0.98209,2e-05,2.44381]
[1779619345864,40.54,77100.45,0.0,-0.98209,2e-05,2.44381]
[1779619345972,40.54,77100.45,0.0,-0.98209,2e-05,2.44381]
[1779619346073,40.54,77099.75,0.0,-0.98211,2e-05,2.4421]
[1779619351758,40.53,77100.49,0.0,-0.98211,2e-05,2.44083]
[1779619352607,40.53,77100.49,0.0,-0.98211,2e-05,2.44083]
[1779619352721,40.53,77100.49,0.0,-0.98211,2e-05,2.44083]
[1779619352741,40.53,77100.49,0.0,-0.98211,2e-05,2.44083]
[1779619352971,40.53,77100.49,0.0,-0.98211,2e-05,2.44083]
[1779619352995,40.53,77100.49,0.0,-0.98211,2e-05,2.44074]
[1779619358809,40.53,77100.5,0.0,-0.98212,2e-05,2.44024]
[1779619363844,40.53,77100.28,0.0,-0.98213,2e-05,2.43931]
[1779619368879,40.53,77099.81,0.0,-0.98214,2e-05,2.43781]
[1779619369587,40.53,77099.81,0.0,-0.98214,2e-05,2.43781]
[1779619369722,40.53,77099.81,0.0,-0.98214,2e-05,2.43781]
[1779619369805,40.53,77099.81,0.0,-0.98214,2e-05,2.43781]
[1779619369971,40.53,77099.81,0.0,-0.98214,2e-05,2.43781]
[1779619369982,40.52,77099.87,0.0,-0.98215,2e-05,2.43657]
[1779619375927,40.52,77100.64,0.0,-0.98214,2e-05,2.43787]
[1779619377820,40.52,77100.68,0.0,-0.98214,2e-05,2.43788]
[1779619377973,40.52,77100.68,0.0,-0.98214,2e-05,2.43788]
[1779619377997,40.52,77100.68,0.0,-0.98214,2e-05,2.43788]
[1779619378222,40.52,77100.68,0.0,-0.98214,2e-05,2.43788]
[1779619378264,40.52,77100.82,0.0,-0.98214,2e-05,2.43805]
[1779619381413,40.52,77100.92,0.0,-0.98214,2e-05,2.4382]
[1779619380963,40.52,77083.44,0.0,-0.98248,2e-05,2.39797]
[1779619381474,40.52,77083.44,0.0,-0.98248,2e-05,2.39797]
[1779619381587,40.52,77083.44,0.0,-0.98248,2e-05,2.39797]
[1779619381721,40.52,77083.44,0.0,-0.98248,2e-05,2.39797]
[1779619381970,40.52,77076.48,0.0,-0.98261,2e-05,2.38212]
[1779619382977,40.52,77086.77,0.0,-0.98241,2e-05,2.40559]
[1779619383996,40.52,77086.77,0.0,-0.98241,2e-05,2.40559]
[1779619384088,40.52,77095.35,0.0,-0.98225,2e-05,2.42525]
[1779619384899,40.52,77095.35,0.0,-0.98225,2e-05,2.42525]
[1779619384991,40.52,77097.09,0.0,-0.98221,2e-05,2.42919]
[1779619386436,40.52,77097.09,0.0,-0.98221,2e-05,2.42919]
[1779619386478,40.52,77096.96,0.0,-0.98222,2e-05,2.42876]
[1779619392421,40.52,77097.03,0.0,-0.98222,2e-05,2.42865]
[1779619392040,40.52,77099.57,0.0,-0.98217,2e-05,2.43444]
[1779619392795,40.52,77099.57,0.0,-0.98217,2e-05,2.43444]
[1779619392972,40.52,77099.57,0.0,-0.98217,2e-05,2.43444]
[1779619393047,40.52,77100.04,0.0,-0.98216,2e-05,2.43546]
[1779619398082,40.52,77100.19,0.0,-0.98216,2e-05,2.4354]
[1779619401875,40.52,77100.04,0.0,-0.98216,2e-05,2.4348]
[1779619401972,40.52,77100.04,0.0,-0.98216,2e-05,2.4348]
[1779619402463,40.52,77100.04,0.0,-0.98216,2e-05,2.4348]
[1779619402471,40.52,77100.04,0.0,-0.98216,2e-05,2.4348]
[1779619402110,40.51,77100.03,0.0,-0.98217,2e-05,2.43469]
[1779619407145,40.51,77100.06,0.0,-0.98217,2e-05,2.43434]
[1779619408111,40.51,77100.06,0.0,-0.98217,2e-05,2.43434]
[1779619410668,40.51,77100.24,0.0,-0.98217,2e-05,2.43449]
[1779619410721,40.51,77100.24,0.0,-0.98217,2e-05,2.43449]
[1779619410955,40.51,77100.24,0.0,-0.98217,2e-05,2.43449]
[1779619410971,40.51,77100.24,0.0,-0.98217,2e-05,2.43449]
[1779619411173,40.51,77101.02,0.0,-0.98217,2e-05,2.43376]
[1779619414194,40.51,77104.09,0.0,-0.98211,2e-05,2.44059]
[1779619414730,40.51,77104.09,0.0,-0.98211,2e-05,2.44059]
[1779619414972,40.51,77104.09,0.0,-0.98211,2e-05,2.44059]
[1779619415201,40.51,77106.38,0.0,-0.98207,2e-05,2.44581]
[1779619416021,40.51,77106.38,0.0,-0.98207,2e-05,2.44581]
[1779619416220,40.51,77106.38,0.0,-0.98207,2e-05,2.44581]
[1779619416322,40.51,77107.12,0.0,-0.98205,2e-05,2.44731]
[1779619418223,40.51,77109.1,0.0,-0.98202,2e-05,2.45167]
[1779619421297,40.51,77109.54,0.0,-0.98201,2e-05,2.45245]
[1779619421471,40.51,77109.54,0.0,-0.98201,2e-05,2.45245]
[1779619421396,40.51,77111.79,0.0,-0.98197,2e-05,2.45755]
[1779619425006,40.51,77112.22,0.0,-0.98196,2e-05,2.45814]
[1779619425221,40.51,77112.22,0.0,-0.98196,2e-05,2.45814]
[1779619425273,40.51,77113.35,0.0,-0.98194,2e-05,2.46063]
[1779619425525,40.51,77113.35,0.0,-0.98194,2e-05,2.46063]
[1779619425721,40.51,77113.35,0.0,-0.98194,2e-05,2.46063]
[1779619431315,40.5,77113.9,0.0,-0.98194,2e-05,2.461]
[1779619436350,40.5,77115.08,0.0,-0.98192,2e-05,2.46294]
[1779619438921,40.5,77115.2,0.0,-0.98192,2e-05,2.46288]
[1779619438970,40.5,77115.2,0.0,-0.98192,2e-05,2.46288]
[1779619439371,40.5,77115.34,0.0,-0.98192,2e-05,2.46304]
[1779619439684,40.5,77115.34,0.0,-0.98192,2e-05,2.46304]
[1779619439720,40.5,77115.34,0.0,-0.98192,2e-05,2.46304]
[1779619445710,40.5,77115.78,0.0,-0.98192,2e-05,2.46354]
[1779619445720,40.5,77115.78,0.0,-0.98192,2e-05,2.46354]
[1779619446420,40.49,77107.18,0.0,-0.98209,2e-05,2.44285]
[1779619447427,40.49,77107.15,0.0,-0.9821,2e-05,2.44264]
[1779619448473,40.49,77107.15,0.0,-0.9821,2e-05,2.44264]
[1779619448574,40.49,77107.15,0.0,-0.9821,2e-05,2.4425]
[1779619450470,40.49,77107.15,0.0,-0.9821,2e-05,2.4425]
[1779619450958,40.49,77107.15,0.0,-0.9821,2e-05,2.4425]
[1779619450970,40.49,77107.15,0.0,-0.9821,2e-05,2.4425]
[1779619451455,40.49,77103.43,0.0,-0.98217,2e-05,2.43348]
[1779619454470,40.49,77103.88,0.0,-0.98217,2e-05,2.43427]
[1779619454478,40.49,77101.85,0.0,-0.98221,2e-05,2.42946]
[1779619458471,40.49,77101.53,0.0,-0.98222,2e-05,2.42838]
[1779619458506,40.49,77101.5,0.0,-0.98222,2e-05,2.4282]
[1779619463541,40.49,77101.1,0.0,-0.98223,2e-05,2.42674]
[1779619468905,40.48,77101.41,0.0,-0.98223,2e-05,2.42694]
[1779619469525,40.48,77110.23,0.0,-0.98206,2e-05,2.4472]
[1779619472472,40.48,77111.03,0.0,-0.98204,2e-05,2.44892]
[1779619472918,40.48,77108.24,0.0,-0.98212,2e-05,2.43985]
[1779619472972,40.48,77108.24,0.0,-0.98212,2e-05,2.43985]
[1779619473019,40.48,77108.06,0.0,-0.98212,2e-05,2.43931]
[1779619479304,40.48,77107.32,0.0,-0.98214,2e-05,2.437]
[1779619479472,40.48,77107.32,0.0,-0.98214,2e-05,2.437]
[1779619485038,40.48,77107.05,0.0,-0.98215,2e-05,2.43578]
[1779619490730,40.47,77106.83,0.0,-0.98216,2e-05,2.43432]
[1779619495765,40.47,77106.56,0.0,-0.98217,2e-05,2.43311]
[1779619499936,40.47,77106.56,0.0,-0.98217,2e-05,2.43311]
[1779619499972,40.47,77106.56,0.0,-0.98217,2e-05,2.43311]
[1779619500112,40.47,77106.56,0.0,-0.98217,2e-05,2.43311]
[1779619500223,40.47,77106.56,0.0,-0.98217,2e-05,2.43311]
[1779619500324,40.47,77106.56,0.0,-0.98218,2e-05,2.43253]
[1779619505971,40.47,77104.0,0.0,-0.98223,2e-05,2.42618]
[1779619506221,40.47,77104.0,0.0,-0.98223,2e-05,2.42618]
[1779619508574,40.47,77102.31,0.0,-0.98227,2e-05,2.42208]
[1779619508721,40.47,77102.8,0.0,-0.98226,2e-05,2.4231]
[1779619508856,40.47,77102.97,0.0,-0.98226,2e-05,2.42339]
[1779619512006,40.46,77101.93,0.0,-0.98228,2e-05,2.42078]
[1779619512221,40.46,77101.93,0.0,-0.98228,2e-05,2.42078]
[1779619516846,40.46,77102.08,0.0,-0.98228,2e-05,2.4206]
[1779619516972,40.46,77102.08,0.0,-0.98228,2e-05,2.4206]
[1779619521289,40.46,77101.85,0.0,-0.98229,2e-05,2.41986]
[1779619521470,40.46,77101.85,0.0,-0.98229,2e-05,2.41986]
[1779619521575,40.46,77100.5,0.0,-0.98232,2e-05,2.41635]
[1779619521885,40.46,77100.5,0.0,-0.98232,2e-05,2.41635]
[1779619521993,40.46,77075.03,0.0,-0.9828,2e-05,2.35833]
[1779619522971,40.46,77074.35,0.0,-0.98282,2e-05,2.3568]
[1779619525757,40.46,77076.12,0.0,-0.98278,2e-05,2.3608]
[1779619525951,40.46,77076.12,0.0,-0.98278,2e-05,2.3608]
[1779619531030,40.46,77076.47,0.0,-0.98279,2e-05,2.35917]
[1779619533044,40.46,77072.09,0.0,-0.98288,2e-05,2.34931]
[1779619538948,40.46,77071.95,0.0,-0.98288,2e-05,2.34908]
[1779619538972,40.46,77071.95,0.0,-0.98288,2e-05,2.34908]
[1779619539627,40.46,77071.95,0.0,-0.98288,2e-05,2.34908]
[1779619539721,40.46,77071.95,0.0,-0.98288,2e-05,2.34913]
[1779619540093,40.46,77072.03,0.0,-0.98288,2e-05,2.34934]
[1779619545517,40.46,77069.93,0.0,-0.98292,2e-05,2.34472]
[1779619546895,40.46,77070.08,0.0,-0.98291,2e-05,2.34512]
[1779619546972,40.46,77070.08,0.0,-0.98291,2e-05,2.34512]
[1779619551170,40.46,77066.37,0.0,-0.98298,2e-05,2.33695]
[1779619553936,40.46,77066.35,0.0,-0.98298,2e-05,2.337]
[1779619553972,40.46,77066.35,0.0,-0.98298,2e-05,2.337]
[1779619554478,40.46,77066.35,0.0,-0.98298,2e-05,2.337]
[1779619554560,40.46,77066.39,0.0,-0.98298,2e-05,2.33719]
[1779619554722,40.46,77066.39,0.0,-0.98298,2e-05,2.33719]
[1779619557212,40.46,77061.99,0.0,-0.98306,2e-05,2.32744]
[1779619561382,40.46,77063.09,0.0,-0.98304,2e-05,2.33007]
[1779619561471,40.46,77063.09,0.0,-0.98304,2e-05,2.33007]
[1779619567283,40.47,77062.49,0.0,-0.98305,2e-05,2.32915]
[1779619569297,40.47,77058.52,0.0,-0.98312,2e-05,2.32042]
[1779619570303,40.47,77058.52,0.0,-0.98312,2e-05,2.32042]
[1779619570471,40.47,77058.52,0.0,-0.98312,2e-05,2.32042]
[1779619570738,40.47,77056.43,0.0,-0.98316,2e-05,2.31591]
[1779619570970,40.47,77056.43,0.0,-0.98316,2e-05,2.31591]
[1779619571311,40.47,77056.59,0.0,-0.98315,2e-05,2.31627]
[1779619577353,40.47,77053.91,0.0,-0.9832,2e-05,2.31085]
[1779619579609,40.47,77054.03,0.0,-0.9832,2e-05,2.31121]
[1779619579722,40.47,77052.86,0.0,-0.98322,2e-05,2.30882]
[1779619579872,40.47,77052.86,0.0,-0.98322,2e-05,2.30882]
[1779619579972,40.47,77052.86,0.0,-0.98322,2e-05,2.30882]
[1779619580374,40.47,77052.07,0.0,-0.98323,2e-05,2.30717]
[1779619584045,40.47,77052.05,0.0,-0.98323,2e-05,2.30746]
[1779619584222,40.47,77052.05,0.0,-0.98323,2e-05,2.30746]
[1779619586416,40.47,77059.92,0.0,-0.98308,2e-05,2.32531]
[1779619587808,40.47,77060.88,0.0,-0.98306,2e-05,2.32753]
[1779619587860,40.47,77060.88,0.0,-0.98306,2e-05,2.32753]
[1779619587974,40.47,77060.88,0.0,-0.98306,2e-05,2.32753]
[1779619588430,40.47,77061.08,0.0,-0.98306,2e-05,2.32806]
[1779619594473,40.48,77060.39,0.0,-0.98308,2e-05,2.32464]
[1779619598501,40.48,77066.57,0.0,-0.98296,2e-05,2.33879]
[1779619600568,40.48,77067.01,0.0,-0.98295,2e-05,2.33983]
[1779619600722,40.48,77067.04,0.0,-0.98295,2e-05,2.33995]
[1779619601100,40.48,77067.04,0.0,-0.98295,2e-05,2.33995]
[1779619601222,40.48,77067.04,0.0,-0.98295,2e-05,2.33995]
[1779619601521,40.48,77067.24,0.0,-0.98295,2e-05,2.34046]
[1779619606557,40.48,77068.05,0.0,-0.98293,2e-05,2.34252]
[1779619611592,40.48,77068.58,0.0,-0.98292,2e-05,2.34389]
[1779619616628,40.48,77068.28,0.0,-0.98292,2e-05,2.34336]
[1779619616892,40.48,77068.28,0.0,-0.98292,2e-05,2.34336]
[1779619616970,40.48,77068.28,0.0,-0.98292,2e-05,2.34336]
[1779619621832,40.48,77065.81,0.0,-0.98297,2e-05,2.33797]
[1779619621971,40.48,77065.81,0.0,-0.98297,2e-05,2.33797]
[1779619622139,40.48,77065.81,0.0,-0.98297,2e-05,2.33797]
[1779619622224,40.48,77065.81,0.0,-0.98297,2e-05,2.33797]
[1779619622671,40.48,77065.71,0.0,-0.98297,2e-05,2.33778]
[1779619627706,40.48,77065.44,0.0,-0.98297,2e-05,2.33735]
[1779619632741,40.48,77068.95,0.0,-0.98291,2e-05,2.34541]
[1779619634815,40.48,77069.91,0.0,-0.98289,2e-05,2.3476]
[1779619634972,40.48,77069.91,0.0,-0.98289,2e-05,2.3476]
[1779619639100,40.48,77070.3,0.0,-0.98288,2e-05,2.34857]
[1779619639222,40.48,77070.3,0.0,-0.98288,2e-05,2.34857]
[1779619639275,40.48,77070.3,0.0,-0.98288,2e-05,2.34857]
[1779619639471,40.48,77070.3,0.0,-0.98288,2e-05,2.34857]
[1779619639572,40.48,77072.65,0.0,-0.98283,2e-05,2.35389]
[1779619644825,40.48,77074.99,0.0,-0.98279,2e-05,2.35921]
[1779619647411,40.48,77072.4,0.0,-0.98284,2e-05,2.35338]
[1779619647494,40.48,77072.4,0.0,-0.98284,2e-05,2.35338]
[1779619653661,40.48,77071.5,0.0,-0.98287,2e-05,2.3491]
[1779619653978,40.48,77071.64,0.0,-0.98287,2e-05,2.34944]
[1779619654224,40.48,77071.64,0.0,-0.98287,2e-05,2.34944]
[1779619654251,40.48,77071.64,0.0,-0.98287,2e-05,2.34944]
[1779619654481,40.48,77071.64,0.0,-0.98287,2e-05,2.34944]
[1779619654581,40.48,77071.44,0.0,-0.98287,2e-05,2.34905]
[1779619658778,40.48,77071.58,0.0,-0.98287,2e-05,2.34946]
[1779619658974,40.48,77071.58,0.0,-0.98287,2e-05,2.34946]
[1779619664533,40.48,77071.04,0.0,-0.98288,2e-05,2.3484]
[1779619664710,40.48,77071.04,0.0,-0.98288,2e-05,2.3484]
[1779619664721,40.48,77071.04,0.0,-0.98288,2e-05,2.3484]
[1779619664860,40.48,77070.8,0.0,-0.98288,2e-05,2.34792]
[1779619664973,40.48,77070.8,0.0,-0.98288,2e-05,2.34792]
[1779619665072,40.48,77071.06,0.0,-0.98288,2e-05,2.34851]
[1779619670521,40.49,77069.83,0.0,-0.9829,2e-05,2.34587]
[1779619670723,40.49,77069.83,0.0,-0.9829,2e-05,2.34587]
[1779619677049,40.49,77068.56,0.0,-0.98292,2e-05,2.34333]
[1779619679354,40.49,77068.91,0.0,-0.98291,2e-05,2.34416]
[1779619681077,40.49,77064.27,0.0,-0.983,2e-05,2.33388]
[1779619682518,40.49,77064.27,0.0,-0.983,2e-05,2.33388]
[1779619682723,40.49,77064.27,0.0,-0.983,2e-05,2.33388]
[1779619682782,40.49,77062.6,0.0,-0.98303,2e-05,2.33026]
[1779619682973,40.49,77062.6,0.0,-0.98303,2e-05,2.33026]
[1779619683091,40.49,77061.38,0.0,-0.98305,2e-05,2.32753]
[1779619687229,40.49,77061.06,0.0,-0.98306,2e-05,2.32701]
[1779619687472,40.49,77061.06,0.0,-0.98306,2e-05,2.32701]
[1779619692757,40.49,77058.36,0.0,-0.9831,2e-05,2.32132]
[1779619692973,40.49,77057.27,0.0,-0.98312,2e-05,2.31896]
[1779619693313,40.49,77057.27,0.0,-0.98312,2e-05,2.31896]
[1779619693471,40.49,77057.27,0.0,-0.98312,2e-05,2.31896]
[1779619693485,40.49,77057.04,0.0,-0.98313,2e-05,2.31861]
[1779619696706,40.49,77057.82,0.0,-0.98311,2e-05,2.32042]
[1779619696720,40.49,77057.82,0.0,-0.98311,2e-05,2.32042]
[1779619697611,40.49,77056.77,0.0,-0.98313,2e-05,2.31816]
[1779619697721,40.49,77056.77,0.0,-0.98313,2e-05,2.31816]
[1779619697710,40.49,77053.53,0.0,-0.98319,2e-05,2.31112]
[1779619703231,40.49,77049.57,0.0,-0.98326,2e-05,2.30278]
[1779619704238,40.49,77042.55,0.0,-0.98339,2e-05,2.28738]
[1779619705245,40.49,77040.25,0.0,-0.98343,2e-05,2.28245]
[1779619705991,40.49,77040.25,0.0,-0.98343,2e-05,2.28245]
[1779619706224,40.49,77040.25,0.0,-0.98343,2e-05,2.28245]
[1779619711019,40.5,77040.49,0.0,-0.98342,2e-05,2.2837]
[1779619711221,40.5,77040.49,0.0,-0.98342,2e-05,2.2837]
[1779619711290,40.5,77040.01,0.0,-0.98344,2e-05,2.28043]
[1779619715316,40.5,77034.83,0.0,-0.98353,2e-05,2.26968]
[1779619719177,40.5,77035.23,0.0,-0.98352,2e-05,2.27109]
[1779619719220,40.5,77035.23,0.0,-0.98352,2e-05,2.27109]
[1779619719420,40.5,77035.23,0.0,-0.98352,2e-05,2.27109]
[1779619719475,40.5,77035.23,0.0,-0.98352,2e-05,2.27109]
[1779619719573,40.5,77035.19,0.0,-0.98352,2e-05,2.27134]
[1779619722366,40.5,77043.29,0.0,-0.98337,2e-05,2.28949]
[1779619722899,40.5,77043.29,0.0,-0.98337,2e-05,2.28949]
[1779619722972,40.5,77043.29,0.0,-0.98337,2e-05,2.28949]
[1779619724572,40.51,77043.94,0.0,-0.98335,2e-05,2.29109]
[1779619724725,40.51,77043.94,0.0,-0.98335,2e-05,2.29109]
[1779619724667,40.51,77047.85,0.0,-0.98328,2e-05,2.3]
[1779619729415,40.51,77051.68,0.0,-0.9832,2e-05,2.30895]
[1779619730911,40.51,77051.68,0.0,-0.9832,2e-05,2.30895]
[1779619730972,40.51,77051.68,0.0,-0.9832,2e-05,2.30895]
[1779619736464,40.51,77050.57,0.0,-0.98322,2e-05,2.30731]
[1779619737923,40.51,77051.05,0.0,-0.98321,2e-05,2.30862]
[1779619737971,40.51,77051.05,0.0,-0.98321,2e-05,2.30862]
[1779619738192,40.51,77051.05,0.0,-0.98321,2e-05,2.30862]
[1779619738222,40.51,77051.05,0.0,-0.98321,2e-05,2.30862]
[1779619738477,40.51,77050.91,0.0,-0.98321,2e-05,2.30831]
[1779619743513,40.51,77051.08,0.0,-0.9832,2e-05,2.30931]
[1779619748548,40.52,77050.24,0.0,-0.98321,2e-05,2.30822]
[1779619750134,40.52,77050.47,0.0,-0.98321,2e-05,2.30887]
[1779619750222,40.52,77050.47,0.0,-0.98321,2e-05,2.30887]
[1779619751122,40.52,77050.33,0.0,-0.98321,2e-05,2.30856]
[1779619751222,40.52,77050.33,0.0,-0.98321,2e-05,2.30856]
[1779619751569,40.52,77057.91,0.0,-0.98306,2e-05,2.32568]
[1779619752576,40.52,77058.45,0.0,-0.98305,2e-05,2.32699]
[1779619757748,40.52,77058.83,0.0,-0.98304,2e-05,2.32821]
[1779619757971,40.52,77058.57,0.0,-0.98305,2e-05,2.32771]
[1779619763653,40.52,77059.15,0.0,-0.98303,2e-05,2.32952]
[1779619766671,40.52,77061.22,0.0,-0.98299,2e-05,2.33429]
[1779619766726,40.52,77061.22,0.0,-0.98299,2e-05,2.33429]
[1779619767073,40.52,77061.22,0.0,-0.98299,2e-05,2.33436]
[1779619767262,40.52,77061.22,0.0,-0.98299,2e-05,2.33436]
[1779619767681,40.52,77061.17,0.0,-0.98299,2e-05,2.33431]
[1779619772716,40.53,77061.14,0.0,-0.98301,2e-05,2.33214]
[1779619777342,40.53,77062.46,0.0,-0.98298,2e-05,2.33531]
[1779619777471,40.53,77062.46,0.0,-0.98298,2e-05,2.33531]
[1779619777941,40.53,77063.19,0.0,-0.98297,2e-05,2.33699]
[1779619777973,40.53,77063.19,0.0,-0.98297,2e-05,2.33699]
[1779619778758,40.53,77063.41,0.0,-0.98296,2e-05,2.33752]
[1779619781963,40.53,77063.97,0.0,-0.98295,2e-05,2.3389]
[1779619782577,40.53,77063.97,0.0,-0.98295,2e-05,2.3389]
[1779619782722,40.53,77063.97,0.0,-0.98295,2e-05,2.3389]
[1779619782786,40.53,77067.17,0.0,-0.98289,2e-05,2.34611]
[1779619787821,40.53,77068.73,0.0,-0.98286,2e-05,2.34971]
[1779619792385,40.53,77068.87,0.0,-0.98286,2e-05,2.35007]
[1779619792472,40.53,77068.87,0.0,-0.98286,2e-05,2.35007]
[1779619792783,40.53,77068.87,0.0,-0.98286,2e-05,2.35007]
[1779619792856,40.53,77068.82,0.0,-0.98286,2e-05,2.34997]
[1779619792973,40.53,77068.82,0.0,-0.98286,2e-05,2.34997]
[1779619797670,40.53,77071.04,0.0,-0.98281,2e-05,2.35503]
[1779619797720,40.53,77071.04,0.0,-0.98281,2e-05,2.35503]
[1779619798416,40.53,77071.04,0.0,-0.98281,2e-05,2.35504]
[1779619798473,40.53,77071.04,0.0,-0.98281,2e-05,2.35504]
[1779619798483,40.53,77072.31,0.0,-0.98279,2e-05,2.3579]
[1779619800912,40.53,77076.98,0.0,-0.9827,2e-05,2.36847]
[1779619804879,40.53,77077.01,0.0,-0.9827,2e-05,2.36853]
[1779619804974,40.53,77077.29,0.0,-0.98269,2e-05,2.36915]
[1779619810332,40.53,77080.21,0.0,-0.98264,2e-05,2.37573]
[1779619810474,40.53,77080.21,0.0,-0.98264,2e-05,2.37573]
[1779619810945,40.53,77081.14,0.0,-0.98262,2e-05,2.37784]
[1779619810973,40.53,77081.14,0.0,-0.98262,2e-05,2.37784]
[1779619810982,40.53,77081.02,0.0,-0.98262,2e-05,2.37755]
[1779619816017,40.53,77082.16,0.0,-0.9826,2e-05,2.3801]
[1779619817726,40.53,77082.16,0.0,-0.9826,2e-05,2.3801]
[1779619817974,40.53,77082.19,0.0,-0.9826,2e-05,2.38016]
[1779619822906,40.53,77081.31,0.0,-0.98262,2e-05,2.37816]
[1779619822973,40.53,77081.23,0.0,-0.98262,2e-05,2.37798]
[1779619823592,40.53,77081.23,0.0,-0.98262,2e-05,2.37798]
[1779619823724,40.53,77081.23,0.0,-0.98262,2e-05,2.37798]
[1779619823737,40.53,77073.09,0.0,-0.98277,2e-05,2.35961]
[1779619829108,40.53,77071.29,0.0,-0.98281,2e-05,2.35579]
[1779619834145,40.53,77071.9,0.0,-0.98281,2e-05,2.355]
[1779619839178,40.53,77071.09,0.0,-0.98282,2e-05,2.35342]
[1779619840879,40.53,77071.09,0.0,-0.98282,2e-05,2.35342]
[1779619840971,40.53,77071.04,0.0,-0.98282,2e-05,2.35341]
[1779619843207,40.53,77067.18,0.0,-0.9829,2e-05,2.34483]
[1779619845630,40.53,77067.55,0.0,-0.98289,2e-05,2.34572]
[1779619845853,40.53,77067.55,0.0,-0.98289,2e-05,2.34572]
[1779619845973,40.53,77067.61,0.0,-0.98289,2e-05,2.34597]
[1779619846229,40.53,77067.12,0.0,-0.9829,2e-05,2.34487]
[1779619851266,40.53,77064.41,0.0,-0.98294,2e-05,2.33911]
[1779619852273,40.53,77061.48,0.0,-0.983,2e-05,2.33262]
[1779619857307,40.53,77061.25,0.0,-0.983,2e-05,2.3325]
[1779619862343,40.54,77061.23,0.0,-0.983,2e-05,2.33284]
[1779619872413,40.54,77061.23,0.0,-0.98299,2e-05,2.33359]
[1779619877449,40.54,77062.11,0.0,-0.98297,2e-05,2.33593]
[1779619882484,40.54,77061.95,0.0,-0.98297,2e-05,2.33593]
[1779619885508,40.54,77066.14,0.0,-0.98289,2e-05,2.34553]
[1779619889535,40.54,77062.59,0.0,-0.98295,2e-05,2.3378]
[1779619894570,40.54,77060.55,0.0,-0.98301,2e-05,2.33121]
[1779619898598,40.55,77065.91,0.0,-0.9829,2e-05,2.34353]
[1779619899605,40.55,77075.38,0.0,-0.98272,2e-05,2.36492]
[1779619902626,40.55,77078.04,0.0,-0.98267,2e-05,2.37104]
[1779619908668,40.55,77080.42,0.0,-0.98262,2e-05,2.3765]
[1779619913703,40.55,77081.97,0.0,-0.98259,2e-05,2.38005]
[1779619918738,40.55,77082.8,0.0,-0.98258,2e-05,2.38193]
[1779619924780,40.55,77082.94,0.0,-0.98258,2e-05,2.38224]
[1779619931828,40.55,77083.69,0.0,-0.98256,2e-05,2.38394]
[1779619936863,40.55,77085.31,0.0,-0.98253,2e-05,2.38761]
[1779619938878,40.55,77094.32,0.0,-0.98236,2e-05,2.40816]
[1779619939528,40.55,77094.32,0.0,-0.98236,2e-05,2.40816]
[1779619939723,40.55,77094.32,0.0,-0.98236,2e-05,2.40816]
[1779619939885,40.55,77097.52,0.0,-0.9823,2e-05,2.41546]
[1779619944920,40.55,77098.9,0.0,-0.98227,2e-05,2.41836]
[1779619948515,40.55,77099.17,0.0,-0.98227,2e-05,2.41879]
[1779619949971,40.54,77099.21,0.0,-0.98227,2e-05,2.41881]
[1779619957004,40.54,77098.26,0.0,-0.98231,2e-05,2.41369]
[1779619959015,40.54,77099.07,0.0,-0.98229,2e-05,2.41549]
[1779619959018,40.54,77100.46,0.0,-0.98227,2e-05,2.41862]
[1779619959221,40.54,77100.46,0.0,-0.98227,2e-05,2.41862]
[1779619959634,40.54,77100.46,0.0,-0.98227,2e-05,2.41862]
[1779619959722,40.54,77100.46,0.0,-0.98227,2e-05,2.41862]
[1779619965776,40.54,77100.55,0.0,-0.98227,2e-05,2.41835]
[1779619970659,40.54,77100.17,0.0,-0.98228,2e-05,2.41713]
[1779619970721,40.54,77100.17,0.0,-0.98228,2e-05,2.41713]
[1779619970761,40.54,77100.19,0.0,-0.98228,2e-05,2.417]
[1779619971216,40.54,77100.19,0.0,-0.98228,2e-05,2.417]
[1779619971471,40.54,77100.19,0.0,-0.98228,2e-05,2.417]
[1779619978405,40.54,77102.46,0.0,-0.98224,2e-05,2.42163]
[1779619978470,40.54,77102.46,0.0,-0.98224,2e-05,2.42163]
[1779619978588,40.54,77102.46,0.0,-0.98224,2e-05,2.42163]
[1779619978721,40.54,77102.46,0.0,-0.98224,2e-05,2.42163]
[1779619978774,40.54,77102.62,0.0,-0.98224,2e-05,2.42178]
[1779619981173,40.53,77109.74,0.0,-0.9821,2e-05,2.43797]
[1779619982860,40.53,77109.74,0.0,-0.9821,2e-05,2.43797]
[1779619982971,40.53,77109.74,0.0,-0.9821,2e-05,2.43797]
[1779619983023,40.53,77109.7,0.0,-0.9821,2e-05,2.4376]
[1779619983712,40.53,77109.7,0.0,-0.9821,2e-05,2.4376]
[1779619983721,40.53,77109.7,0.0,-0.9821,2e-05,2.4376]
[1779619988222,40.53,77104.3,0.0,-0.98222,2e-05,2.42441]
[1779619989938,40.53,77104.3,0.0,-0.98222,2e-05,2.42441]
[1779619989973,40.53,77104.3,0.0,-0.98222,2e-05,2.42441]
[1779619989979,40.53,77104.17,0.0,-0.98222,2e-05,2.42388]
[1779619990442,40.53,77104.17,0.0,-0.98222,2e-05,2.42388]
[1779619990471,40.53,77104.17,0.0,-0.98222,2e-05,2.42388]
[1779619990539,40.53,77101.51,0.0,-0.98227,2e-05,2.41776]
[1779619996278,40.53,77100.32,0.0,-0.9823,2e-05,2.41438]
[1779619998106,40.53,77100.32,0.0,-0.9823,2e-05,2.41438]
[1779619998220,40.53,77100.32,0.0,-0.9823,2e-05,2.41438]
[1779619998558,40.53,77100.32,0.0,-0.9823,2e-05,2.41438]
[1779619998722,40.53,77100.32,0.0,-0.9823,2e-05,2.41438]
[1779619998793,40.53,77100.25,0.0,-0.9823,2e-05,2.414]
[1779620004367,40.53,77100.18,0.0,-0.98231,2e-05,2.41361]
[1779620010376,40.52,77101.57,0.0,-0.98229,2e-05,2.41562]
[1779620012072,40.52,77101.57,0.0,-0.98229,2e-05,2.41562]
[1779620012222,40.52,77100.39,0.0,-0.98233,2e-05,2.41034]
[1779620012314,40.52,77100.39,0.0,-0.98233,2e-05,2.41034]
[1779620012472,40.52,77100.39,0.0,-0.98233,2e-05,2.41034]
[1779620012517,40.52,77099.96,0.0,-0.98234,2e-05,2.40923]
[1779620019439,40.52,77099.94,0.0,-0.98235,2e-05,2.40835]
[1779620029509,40.51,77101.44,0.0,-0.98233,2e-05,2.41059]
[1779620030410,40.51,77101.44,0.0,-0.98233,2e-05,2.41059]
[1779620030472,40.51,77101.44,0.0,-0.98233,2e-05,2.41059]
[1779620030949,40.51,77101.44,0.0,-0.98233,2e-05,2.41059]
[1779620030971,40.51,77101.44,0.0,-0.98233,2e-05,2.41059]
[1779620031072,40.51,77104.89,0.0,-0.98227,2e-05,2.41827]
[1779620036558,40.51,77104.76,0.0,-0.98227,2e-05,2.41734]
[1779620038592,40.51,77105.65,0.0,-0.98226,2e-05,2.41926]
[1779620045620,40.51,77105.21,0.0,-0.98227,2e-05,2.41722]
[1779620051269,40.5,77105.08,0.0,-0.98228,2e-05,2.41667]
[1779620051471,40.5,77105.08,0.0,-0.98228,2e-05,2.41667]
[1779620051832,40.5,77105.08,0.0,-0.98228,2e-05,2.41667]
[1779620051973,40.5,77105.08,0.0,-0.98228,2e-05,2.41667]
[1779620052074,40.5,77105.08,0.0,-0.98228,2e-05,2.41604]
[1779620057707,40.5,77103.9,0.0,-0.98231,2e-05,2.41271]
[1779620063917,40.5,77103.91,0.0,-0.98231,2e-05,2.41262]
[1779620063974,40.5,77103.91,0.0,-0.98231,2e-05,2.41262]
[1779620070037,40.5,77104.98,0.0,-0.9823,2e-05,2.4139]
[1779620070091,40.49,77104.77,0.0,-0.98231,2e-05,2.41319]
[1779620070223,40.49,77104.77,0.0,-0.98231,2e-05,2.41319]
[1779620070521,40.49,77104.77,0.0,-0.98231,2e-05,2.41319]
[1779620070722,40.49,77104.77,0.0,-0.98231,2e-05,2.41319]
[1779620071805,40.49,77104.73,0.0,-0.98233,2e-05,2.41054]
[1779620076839,40.49,77103.33,0.0,-0.98236,2e-05,2.40678]
[1779620079861,40.49,77097.31,0.0,-0.98248,2e-05,2.3927]
[1779620080868,40.49,77091.26,0.0,-0.9826,2e-05,2.37883]
[1779620081193,40.49,77091.26,0.0,-0.9826,2e-05,2.37883]
[1779620081220,40.49,77091.26,0.0,-0.9826,2e-05,2.37883]
[1779620081601,40.49,77091.26,0.0,-0.9826,2e-05,2.37883]
[1779620081723,40.49,77091.26,0.0,-0.9826,2e-05,2.37883]
[1779620081875,40.49,77090.19,0.0,-0.98262,2e-05,2.37628]
[1779620083348,40.49,77089.52,0.0,-0.98263,2e-05,2.37471]
[1779620085593,40.49,77087.47,0.0,-0.98267,2e-05,2.36999]
[1779620085722,40.49,77087.47,0.0,-0.98267,2e-05,2.36999]
[1779620086786,40.49,77089.31,0.0,-0.98264,2e-05,2.37414]
[1779620086971,40.49,77089.31,0.0,-0.98264,2e-05,2.37414]
[1779620087072,40.49,77088.86,0.0,-0.98264,2e-05,2.37309]
[1779620089312,40.49,77087.27,0.0,-0.98268,2e-05,2.36944]
[1779620089470,40.49,77087.27,0.0,-0.98268,2e-05,2.36944]
[1779620095051,40.49,77085.31,0.0,-0.98271,2e-05,2.36494]
[1779620096980,40.49,77070.74,0.0,-0.98299,2e-05,2.33215]
[1779620097987,40.49,77065.32,0.0,-0.98309,2e-05,2.32009]
[1779620099215,40.49,77064.03,0.0,-0.98312,2e-05,2.31729]
[1779620099220,40.49,77064.03,0.0,-0.98312,2e-05,2.31729]
[1779620100001,40.49,77063.98,0.0,-0.98312,2e-05,2.31726]
[1779620100237,40.49,77063.98,0.0,-0.98312,2e-05,2.31726]
[1779620100473,40.49,77063.98,0.0,-0.98312,2e-05,2.31726]
[1779620104029,40.49,77069.44,0.0,-0.98301,2e-05,2.32976]
[1779620105036,40.49,77072.19,0.0,-0.98296,2e-05,2.33597]
[1779620107112,40.49,77072.32,0.0,-0.98296,2e-05,2.33631]
[1779620107164,40.49,77074.83,0.0,-0.98291,2e-05,2.34199]
[1779620107223,40.49,77074.83,0.0,-0.98291,2e-05,2.34199]
[1779620107910,40.49,77074.83,0.0,-0.98291,2e-05,2.34199]
[1779620107971,40.49,77074.83,0.0,-0.98291,2e-05,2.34199]
[1779620108057,40.49,77077.92,0.0,-0.98285,2e-05,2.34897]
[1779620112085,40.49,77074.79,0.0,-0.98291,2e-05,2.34203]
[1779620113205,40.49,77074.79,0.0,-0.98291,2e-05,2.34203]
[1779620113221,40.49,77073.27,0.0,-0.98294,2e-05,2.33866]
[1779620113994,40.49,77073.27,0.0,-0.98294,2e-05,2.33866]
[1779620114099,40.49,77073.13,0.0,-0.98294,2e-05,2.33839]
[1779620114222,40.49,77073.13,0.0,-0.98294,2e-05,2.33839]
[1779620120364,40.49,77073.08,0.0,-0.98294,2e-05,2.33852]
[1779620124154,40.49,77073.13,0.0,-0.98293,2e-05,2.33883]
[1779620124221,40.49,77073.13,0.0,-0.98293,2e-05,2.33883]
[1779620124169,40.49,77071.75,0.0,-0.98296,2e-05,2.33578]
[1779620124906,40.49,77071.75,0.0,-0.98296,2e-05,2.33578]
[1779620124971,40.49,77071.75,0.0,-0.98296,2e-05,2.33578]
[1779620125176,40.49,77071.09,0.0,-0.98297,2e-05,2.33436]
[1779620127190,40.49,77067.09,0.0,-0.98305,2e-05,2.32553]
[1779620129966,40.5,77067.02,0.0,-0.98305,2e-05,2.32545]
[1779620130223,40.5,77067.02,0.0,-0.98305,2e-05,2.32545]
[1779620134598,40.5,77065.65,0.0,-0.98309,2e-05,2.32037]
[1779620134721,40.5,77065.65,0.0,-0.98309,2e-05,2.32037]
[1779620134822,40.5,77077.25,0.0,-0.98287,2e-05,2.34643]
[1779620135508,40.5,77077.25,0.0,-0.98287,2e-05,2.34643]
[1779620135720,40.5,77077.25,0.0,-0.98287,2e-05,2.34643]
[1779620135794,40.5,77078.85,0.0,-0.98284,2e-05,2.35007]
[1779620141288,40.5,77079.66,0.0,-0.98282,2e-05,2.35207]
[1779620146324,40.5,77079.2,0.0,-0.98283,2e-05,2.3512]
[1779620147973,40.5,77079.2,0.0,-0.98283,2e-05,2.3512]
[1779620148222,40.5,77079.2,0.0,-0.98283,2e-05,2.3512]
[1779620151288,40.5,77079.87,0.0,-0.98281,2e-05,2.35285]
[1779620151470,40.5,77079.87,0.0,-0.98281,2e-05,2.35285]
[1779620151541,40.5,77079.54,0.0,-0.98282,2e-05,2.35214]
[1779620153373,40.5,77100.67,0.0,-0.98241,2e-05,2.40019]
[1779620154380,40.5,77101.05,0.0,-0.98241,2e-05,2.40102]
[1779620155999,40.5,77101.05,0.0,-0.98241,2e-05,2.40102]
[1779620156222,40.5,77101.05,0.0,-0.98241,2e-05,2.40102]
[1779620158913,40.5,77101.09,0.0,-0.98241,2e-05,2.40097]
[1779620163809,40.5,77099.92,0.0,-0.98243,2e-05,2.39811]
[1779620163970,40.5,77099.92,0.0,-0.98243,2e-05,2.39811]
[1779620164017,40.5,77099.98,0.0,-0.98243,2e-05,2.39811]
[1779620164532,40.5,77099.98,0.0,-0.98243,2e-05,2.39811]
[1779620164720,40.5,77099.98,0.0,-0.98243,2e-05,2.39811]
[1779620168478,40.5,77096.78,0.0,-0.98249,2e-05,2.39062]
[1779620169834,40.5,77096.78,0.0,-0.98249,2e-05,2.39062]
[1779620169970,40.5,77096.78,0.0,-0.98249,2e-05,2.39062]
[1779620170072,40.5,77096.94,0.0,-0.98249,2e-05,2.39092]
[1779620170482,40.5,77096.94,0.0,-0.98249,2e-05,2.39092]
[1779620170723,40.5,77096.94,0.0,-0.98249,2e-05,2.39092]
[1779620177749,40.5,77096.71,0.0,-0.9825,2e-05,2.39018]
[1779620178071,40.5,77096.71,0.0,-0.9825,2e-05,2.39018]
[1779620178223,40.5,77096.71,0.0,-0.9825,2e-05,2.39018]
[1779620178172,40.5,77097.75,0.0,-0.98248,2e-05,2.39248]
[1779620179268,40.5,77097.75,0.0,-0.98248,2e-05,2.39248]
[1779620178550,40.5,77097.72,0.0,-0.98248,2e-05,2.39241]
[1779620179472,40.5,77097.72,0.0,-0.98248,2e-05,2.39241]
[1779620183166,40.49,77097.03,0.0,-0.98249,2e-05,2.39072]
[1779620183220,40.49,77097.03,0.0,-0.98249,2e-05,2.39072]
[1779620183265,40.49,77093.18,0.0,-0.98257,2e-05,2.3819]
[1779620184173,40.49,77093.18,0.0,-0.98257,2e-05,2.3819]
[1779620184220,40.49,77093.18,0.0,-0.98257,2e-05,2.3819]
[1779620189628,40.49,77092.28,0.0,-0.98258,2e-05,2.37976]
[1779620193389,40.49,77092.77,0.0,-0.98259,2e-05,2.37842]
[1779620193470,40.49,77092.77,0.0,-0.98259,2e-05,2.37842]
[1779620193907,40.49,77092.77,0.0,-0.98259,2e-05,2.37842]
[1779620193974,40.49,77092.77,0.0,-0.98259,2e-05,2.37842]
[1779620194075,40.49,77092.77,0.0,-0.98259,2e-05,2.37841]
[1779620199899,40.49,77092.7,0.0,-0.98259,2e-05,2.37824]
[1779620200705,40.49,77090.25,0.0,-0.98264,2e-05,2.37267]
[1779620203077,40.49,77088.88,0.0,-0.98267,2e-05,2.36957]
[1779620203221,40.49,77088.88,0.0,-0.98267,2e-05,2.36957]
[1779620208762,40.49,77088.64,0.0,-0.98267,2e-05,2.36915]
[1779620211380,40.49,77088.8,0.0,-0.98267,2e-05,2.36953]
[1779620211472,40.49,77088.8,0.0,-0.98267,2e-05,2.36953]
[1779620213972,40.49,77088.8,0.0,-0.98267,2e-05,2.36959]
[1779620214054,40.49,77098.13,0.0,-0.98249,2e-05,2.39079]
[1779620214548,40.49,77098.13,0.0,-0.98249,2e-05,2.39079]
[1779620214721,40.49,77098.13,0.0,-0.98249,2e-05,2.39079]
[1779620219761,40.49,77099.3,0.0,-0.98247,2e-05,2.39337]
[1779620221717,40.49,77099.53,0.0,-0.98246,2e-05,2.39385]
[1779620221972,40.49,77099.53,0.0,-0.98246,2e-05,2.39385]
[1779620229910,40.49,77100.45,0.0,-0.98245,2e-05,2.39572]
[1779620233018,40.49,77100.72,0.0,-0.98244,2e-05,2.39629]
[1779620233223,40.49,77100.72,0.0,-0.98244,2e-05,2.39629]
[1779620234760,40.49,77100.95,0.0,-0.98244,2e-05,2.39677]
[1779620234970,40.49,77100.95,0.0,-0.98244,2e-05,2.39677]
[1779620235072,40.49,77101.05,0.0,-0.98244,2e-05,2.39695]
[1779620240987,40.49,77101.49,0.0,-0.98243,2e-05,2.39784]
[1779620246024,40.49,77101.67,0.0,-0.98243,2e-05,2.39814]
[1779620251059,40.49,77102.39,0.0,-0.98243,2e-05,2.3972]
[1779620256366,40.49,77102.39,0.0,-0.98243,2e-05,2.3972]
[1779620256471,40.49,77102.39,0.0,-0.98243,2e-05,2.3972]
[1779620257073,40.49,77102.39,0.0,-0.98243,2e-05,2.3972]
[1779620257220,40.49,77102.39,0.0,-0.98243,2e-05,2.3972]
[1779620257321,40.49,77102.39,0.0,-0.98243,2e-05,2.39707]
[1779620263142,40.49,77104.51,0.0,-0.98239,2e-05,2.40179]
[1779620264570,40.49,77104.48,0.0,-0.98239,2e-05,2.40169]
[1779620264720,40.49,77104.48,0.0,-0.98239,2e-05,2.40169]
[1779620265238,40.49,77104.48,0.0,-0.98239,2e-05,2.40169]
[1779620265322,40.49,77104.58,0.0,-0.98239,2e-05,2.4019]
[1779620265471,40.49,77104.58,0.0,-0.98239,2e-05,2.4019]
[1779620270192,40.49,77101.48,0.0,-0.98245,2e-05,2.39469]
[1779620270984,40.49,77101.48,0.0,-0.98245,2e-05,2.39469]
[1779620271221,40.49,77101.48,0.0,-0.98245,2e-05,2.39469]
[1779620272064,40.49,77099.91,0.0,-0.98248,2e-05,2.39109]
[1779620272221,40.49,77099.91,0.0,-0.98248,2e-05,2.39109]
[1779620272322,40.49,77099.68,0.0,-0.98249,2e-05,2.39056]
[1779620281269,40.49,77099.45,0.0,-0.98249,2e-05,2.38999]
[1779620282767,40.49,77096.96,0.0,-0.98254,2e-05,2.38431]
[1779620282971,40.49,77096.96,0.0,-0.98254,2e-05,2.38431]
[1779620290826,40.49,77096.4,0.0,-0.98255,2e-05,2.38305]
[1779620292883,40.49,77096.48,0.0,-0.98255,2e-05,2.38326]
[1779620292971,40.49,77096.48,0.0,-0.98255,2e-05,2.38326]
[1779620293752,40.49,77096.48,0.0,-0.98255,2e-05,2.38326]
[1779620293971,40.49,77096.48,0.0,-0.98255,2e-05,2.38326]
[1779620294360,40.49,77096.49,0.0,-0.98255,2e-05,2.38329]
[1779620303195,40.49,77095.92,0.0,-0.98256,2e-05,2.38199]
[1779620303221,40.49,77095.92,0.0,-0.98256,2e-05,2.38199]
[1779620303423,40.49,77101.56,0.0,-0.98245,2e-05,2.39481]
[1779620308458,40.49,77102.59,0.0,-0.98243,2e-05,2.39706]
[1779620313493,40.49,77101.81,0.0,-0.98246,2e-05,2.39273]
[1779620324571,40.49,77101.93,0.0,-0.98246,2e-05,2.39285]
[1779620326754,40.49,77101.93,0.0,-0.98246,2e-05,2.39285]
[1779620326970,40.49,77101.93,0.0,-0.98246,2e-05,2.39285]
[1779620328943,40.49,77101.92,0.0,-0.98246,2e-05,2.3928]
[1779620328971,40.49,77101.92,0.0,-0.98246,2e-05,2.3928]
[1779620328988,40.49,77101.92,0.0,-0.98246,2e-05,2.39278]
[1779620335375,40.49,77101.77,0.0,-0.98247,2e-05,2.3924]
[1779620335470,40.49,77101.88,0.0,-0.98247,2e-05,2.39261]
[1779620341690,40.49,77101.71,0.0,-0.98247,2e-05,2.39215]
[1779620346725,40.49,77101.8,0.0,-0.98247,2e-05,2.39231]
[1779620349040,40.49,77101.82,0.0,-0.98247,2e-05,2.39235]
[1779620349222,40.49,77101.82,0.0,-0.98247,2e-05,2.39235]
[1779620349654,40.49,77101.83,0.0,-0.98247,2e-05,2.39235]
[1779620349722,40.49,77101.83,0.0,-0.98247,2e-05,2.39235]
[1779620349746,40.49,77101.85,0.0,-0.98247,2e-05,2.39239]
[1779620354781,40.49,77101.85,0.0,-0.98247,2e-05,2.39234]
[1779620359816,40.49,77101.73,0.0,-0.98247,2e-05,2.39202]
[1779620361512,40.49,77101.89,0.0,-0.98247,2e-05,2.39238]
[1779620361720,40.49,77101.89,0.0,-0.98247,2e-05,2.39238]
[1779620366865,40.49,77101.62,0.0,-0.98247,2e-05,2.39171]
[1779620369971,40.49,77101.69,0.0,-0.98247,2e-05,2.39185]
[1779620375928,40.49,77101.72,0.0,-0.98249,2e-05,2.38942]
[1779620378521,40.49,77101.72,0.0,-0.98249,2e-05,2.38942]
[1779620378720,40.49,77101.72,0.0,-0.98249,2e-05,2.38942]
[1779620380558,40.49,77102.66,0.0,-0.98247,2e-05,2.39155]
[1779620380720,40.49,77102.66,0.0,-0.98247,2e-05,2.39155]
[1779620380965,40.49,77103.43,0.0,-0.98246,2e-05,2.3933]
[1779620387007,40.49,77102.97,0.0,-0.98247,2e-05,2.39216]
[1779620389577,40.49,77103.64,0.0,-0.98245,2e-05,2.39366]
[1779620389721,40.49,77103.64,0.0,-0.98245,2e-05,2.39366]
[1779620397078,40.49,77103.32,0.0,-0.98246,2e-05,2.39273]
[1779620401221,40.48,77102.74,0.0,-0.98247,2e-05,2.39132]
[1779620401471,40.48,77102.74,0.0,-0.98247,2e-05,2.39132]
[1779620402328,40.48,77100.4,0.0,-0.98252,2e-05,2.38592]
[1779620402472,40.48,77100.4,0.0,-0.98252,2e-05,2.38592]
[1779620402484,40.48,77099.69,0.0,-0.98253,2e-05,2.38428]
[1779620404215,40.48,77096.11,0.0,-0.9826,2e-05,2.37611]
[1779620410173,40.48,77096.27,0.0,-0.9826,2e-05,2.37643]
[1779620411180,40.48,77104.86,0.0,-0.98243,2e-05,2.39601]
[1779620411528,40.48,77104.86,0.0,-0.98243,2e-05,2.39601]
[1779620411721,40.48,77104.86,0.0,-0.98243,2e-05,2.39601]
[1779620412187,40.48,77110.84,0.0,-0.98232,2e-05,2.4097]
[1779620413194,40.48,77112.91,0.0,-0.98228,2e-05,2.41442]
[1779620413675,40.48,77112.91,0.0,-0.98228,2e-05,2.41442]
[1779620413722,40.48,77112.91,0.0,-0.98228,2e-05,2.41442]
[1779620414201,40.48,77113.16,0.0,-0.98227,2e-05,2.41492]
[1779620416663,40.48,77113.23,0.0,-0.98227,2e-05,2.41484]
[1779620416723,40.48,77113.23,0.0,-0.98227,2e-05,2.41484]
[1779620419235,40.48,77118.72,0.0,-0.98217,2e-05,2.42724]
[1779620420553,40.48,77119.96,0.0,-0.98215,2e-05,2.43]
[1779620420607,40.48,77119.96,0.0,-0.98215,2e-05,2.43]
[1779620421250,40.48,77131.56,0.0,-0.98192,2e-05,2.45694]
[1779620422505,40.48,77131.56,0.0,-0.98192,2e-05,2.45694]
[1779620422257,40.48,77132.7,0.0,-0.9819,2e-05,2.45934]
[1779620422720,40.48,77132.7,0.0,-0.9819,2e-05,2.45934]
[1779620425389,40.48,77133.66,0.0,-0.98188,2e-05,2.46126]
[1779620425470,40.48,77133.66,0.0,-0.98188,2e-05,2.46126]
[1779620425491,40.48,77133.63,0.0,-0.98188,2e-05,2.46103]
[1779620431321,40.48,77130.99,0.0,-0.98196,2e-05,2.45141]
[1779620434810,40.47,77131.42,0.0,-0.98195,2e-05,2.45212]
[1779620434972,40.47,77131.42,0.0,-0.98195,2e-05,2.45212]
[1779620435022,40.47,77131.42,0.0,-0.98196,2e-05,2.45198]
[1779620435971,40.47,77131.42,0.0,-0.98196,2e-05,2.45198]
[1779620443405,40.47,77130.17,0.0,-0.98199,2e-05,2.4478]
[1779620444596,40.47,77129.72,0.0,-0.982,2e-05,2.44662]
[1779620444650,40.47,77129.72,0.0,-0.982,2e-05,2.44662]
[1779620444721,40.47,77129.72,0.0,-0.982,2e-05,2.44662]
[1779620445419,40.47,77129.75,0.0,-0.982,2e-05,2.44656]
[1779620449131,40.47,77130.36,0.0,-0.98199,2e-05,2.4476]
[1779620451409,40.47,77131.86,0.0,-0.98197,2e-05,2.45084]
[1779620451472,40.47,77131.86,0.0,-0.98197,2e-05,2.45084]
[1779620451527,40.47,77131.86,0.0,-0.98197,2e-05,2.45084]
[1779620451457,40.46,77131.86,0.0,-0.98197,2e-05,2.45071]
[1779620451720,40.46,77131.86,0.0,-0.98197,2e-05,2.45071]
[1779620454483,40.46,77138.75,0.0,-0.98183,2e-05,2.46638]
[1779620455771,40.46,77139.82,0.0,-0.98181,2e-05,2.46872]
[1779620455939,40.46,77139.82,0.0,-0.98181,2e-05,2.46872]
[1779620455970,40.46,77139.82,0.0,-0.98181,2e-05,2.46872]
[1779620456497,40.46,77139.79,0.0,-0.98181,2e-05,2.46848]
[1779620463545,40.46,77140.52,0.0,-0.98181,2e-05,2.46902]
[1779620468231,40.46,77139.68,0.0,-0.98183,2e-05,2.46655]
[1779620468460,40.46,77139.68,0.0,-0.98183,2e-05,2.46655]
[1779620468471,40.46,77139.68,0.0,-0.98183,2e-05,2.46655]
[1779620468504,40.45,77139.9,0.0,-0.98183,2e-05,2.46674]
[1779620469588,40.45,77144.08,0.0,-0.98175,2e-05,2.47637]
[1779620470595,40.45,77149.41,0.0,-0.98164,2e-05,2.48873]
[1779620472053,40.45,77149.41,0.0,-0.98164,2e-05,2.48873]
[1779620472154,40.45,77149.41,0.0,-0.98164,2e-05,2.48873]
[1779620472222,40.45,77149.41,0.0,-0.98164,2e-05,2.48873]
[1779620472248,40.45,77149.57,0.0,-0.98164,2e-05,2.4889]
[1779620477110,40.45,77148.28,0.0,-0.98167,2e-05,2.48507]
[1779620477152,40.45,77148.28,0.0,-0.98167,2e-05,2.48507]
[1779620477223,40.45,77148.28,0.0,-0.98167,2e-05,2.48507]
[1779620477323,40.45,77148.04,0.0,-0.98168,2e-05,2.48411]
[1779620482682,40.44,77148.36,0.0,-0.98168,2e-05,2.48389]
[1779620486740,40.44,77148.24,0.0,-0.98169,2e-05,2.48303]
[1779620486748,40.44,77148.24,0.0,-0.98169,2e-05,2.48303]
[1779620486971,40.44,77148.24,0.0,-0.98169,2e-05,2.48303]
[1779620487057,40.44,77147.86,0.0,-0.9817,2e-05,2.48194]
[1779620489512,40.44,77148.13,0.0,-0.9817,2e-05,2.48239]
[1779620499801,40.43,77147.86,0.0,-0.98174,2e-05,2.47699]
[1779620509871,40.43,77147.86,0.0,-0.98176,2e-05,2.4752]
[1779620512972,40.43,77147.86,0.0,-0.98176,2e-05,2.4752]
[1779620513048,40.43,77147.86,0.0,-0.98176,2e-05,2.4752]
[1779620513222,40.43,77147.86,0.0,-0.98176,2e-05,2.4752]
[1779620513245,40.42,77147.86,0.0,-0.98176,2e-05,2.47467]
[1779620521261,40.42,77148.13,0.0,-0.98176,2e-05,2.47442]
[1779620521273,40.42,77151.86,0.0,-0.98169,2e-05,2.48266]
[1779620521955,40.42,77159.95,0.0,-0.98153,2e-05,2.50158]
[1779620522962,40.42,77165.46,0.0,-0.98142,2e-05,2.51443]
[1779620523955,40.42,77165.46,0.0,-0.98142,2e-05,2.51443]
[1779620523973,40.42,77165.46,0.0,-0.98142,2e-05,2.51443]
[1779620524071,40.42,77165.46,0.0,-0.98142,2e-05,2.51443]
[1779620524221,40.42,77165.46,0.0,-0.98142,2e-05,2.51443]
[1779620524274,40.42,77166.5,0.0,-0.9814,2e-05,2.51665]
[1779620529006,40.41,77170.97,0.0,-0.98132,2e-05,2.52606]
[1779620531020,40.41,77173.72,0.0,-0.98127,2e-05,2.53208]
[1779620533037,40.41,77170.88,0.0,-0.98133,2e-05,2.52474]
[1779620537656,40.4,77170.53,0.0,-0.98135,2e-05,2.52284]
[1779620537712,40.4,77170.53,0.0,-0.98135,2e-05,2.52284]
[1779620537722,40.4,77170.53,0.0,-0.98135,2e-05,2.52284]
[1779620537845,40.4,77170.53,0.0,-0.98135,2e-05,2.52284]
[1779620538071,40.4,77170.49,0.0,-0.98135,2e-05,2.52248]
[1779620542100,40.4,77173.59,0.0,-0.9813,2e-05,2.52881]
[1779620544114,40.4,77180.66,0.0,-0.98116,2e-05,2.54517]
[1779620545803,40.4,77181.12,0.0,-0.98115,2e-05,2.54597]
[1779620545857,40.4,77181.12,0.0,-0.98115,2e-05,2.54597]
[1779620545979,40.4,77181.12,0.0,-0.98115,2e-05,2.54597]
[1779620546128,40.4,77182.14,0.0,-0.98113,2e-05,2.5481]
[1779620547135,40.39,77187.81,0.0,-0.98102,2e-05,2.56144]
[1779620548869,40.39,77188.37,0.0,-0.98101,2e-05,2.56245]
[1779620548945,40.39,77188.37,0.0,-0.98101,2e-05,2.56245]
[1779620548972,40.39,77188.37,0.0,-0.98101,2e-05,2.56245]
[1779620549152,40.39,77188.73,0.0,-0.981,2e-05,2.56298]
[1779620552171,40.39,77192.42,0.0,-0.98095,2e-05,2.56832]
[1779620553180,40.39,77189.01,0.0,-0.98103,2e-05,2.55973]
[1779620554187,40.39,77184.18,0.0,-0.98113,2e-05,2.54777]
[1779620556236,40.38,77169.21,0.0,-0.98144,2e-05,2.51135]
[1779620556980,40.38,77169.21,0.0,-0.98144,2e-05,2.51135]
[1779620557222,40.38,77169.21,0.0,-0.98144,2e-05,2.51135]
[1779620557245,40.38,77167.6,0.0,-0.98148,2e-05,2.50721]
[1779620558252,40.38,77166.07,0.0,-0.98151,2e-05,2.50333]
[1779620558786,40.38,77166.07,0.0,-0.98151,2e-05,2.50333]
[1779620558972,40.38,77166.07,0.0,-0.98151,2e-05,2.50333]
[1779620560266,40.38,77170.58,0.0,-0.98143,2e-05,2.51355]
[1779620561273,40.38,77176.47,0.0,-0.98131,2e-05,2.52735]
[1779620563286,40.38,77186.88,0.0,-0.9811,2e-05,2.55177]
[1779620564604,40.38,77186.88,0.0,-0.9811,2e-05,2.55177]
[1779620564659,40.38,77186.88,0.0,-0.9811,2e-05,2.55177]
[1779620564294,40.38,77175.27,0.0,-0.98134,2e-05,2.52365]
[1779620564723,40.38,77175.27,0.0,-0.98134,2e-05,2.52365]
[1779620565304,40.37,77177.75,0.0,-0.98129,2e-05,2.52925]
[1779620566156,40.37,77177.75,0.0,-0.98129,2e-05,2.52925]
[1779620566204,40.37,77177.75,0.0,-0.98129,2e-05,2.52925]
[1779620566221,40.37,77177.75,0.0,-0.98129,2e-05,2.52925]
[1779620566311,40.37,77179.76,0.0,-0.98125,2e-05,2.53379]
[1779620570339,40.37,77184.09,0.0,-0.98117,2e-05,2.543]
[1779620571346,40.37,77191.86,0.0,-0.98102,2e-05,2.5614]
[1779620572353,40.37,77187.53,0.0,-0.98111,2e-05,2.55065]
[1779620572836,40.37,77187.53,0.0,-0.98111,2e-05,2.55065]
[1779620572886,40.37,77187.53,0.0,-0.98111,2e-05,2.55065]
[1779620572973,40.37,77187.53,0.0,-0.98111,2e-05,2.55065]
[1779620573360,40.37,77187.25,0.0,-0.98112,2e-05,2.54964]
[1779620574366,40.36,77182.44,0.0,-0.98122,2e-05,2.53777]
[1779620575138,40.36,77182.44,0.0,-0.98122,2e-05,2.53777]
[1779620575222,40.36,77182.44,0.0,-0.98122,2e-05,2.53777]
[1779620576350,40.36,77181.05,0.0,-0.98125,2e-05,2.53413]
[1779620576472,40.36,77181.05,0.0,-0.98125,2e-05,2.53413]
[1779620576572,40.36,77181.21,0.0,-0.98125,2e-05,2.53393]
[1779620582423,40.35,77180.19,0.0,-0.98129,2e-05,2.52982]
[1779620586451,40.35,77176.39,0.0,-0.98137,2e-05,2.51969]
[1779620587977,40.35,77175.25,0.0,-0.9814,2e-05,2.51672]
[1779620588242,40.35,77175.25,0.0,-0.9814,2e-05,2.51672]
[1779620589073,40.35,77175.36,0.0,-0.9814,2e-05,2.51674]
[1779620589221,40.35,77175.36,0.0,-0.9814,2e-05,2.51674]
[1779620589473,40.35,77175.34,0.0,-0.9814,2e-05,2.51645]
[1779620592739,40.35,77173.68,0.0,-0.98144,2e-05,2.51202]
[1779620592971,40.35,77173.68,0.0,-0.98144,2e-05,2.51202]
[1779620596521,40.34,77176.33,0.0,-0.9814,2e-05,2.51718]
[1779620598778,40.34,77176.81,0.0,-0.98139,2e-05,2.51809]
[1779620598885,40.34,77176.81,0.0,-0.98139,2e-05,2.51809]
[1779620598971,40.34,77176.81,0.0,-0.98139,2e-05,2.51809]
[1779620599060,40.34,77176.81,0.0,-0.98139,2e-05,2.51809]
[1779620599223,40.34,77176.81,0.0,-0.98139,2e-05,2.51809]
[1779620599256,40.34,77176.81,0.0,-0.98139,2e-05,2.51785]
[1779620604580,40.34,77181.67,0.0,-0.9813,2e-05,2.52802]
[1779620605975,40.33,77181.61,0.0,-0.98131,2e-05,2.52762]
[1779620606223,40.33,77181.61,0.0,-0.98131,2e-05,2.52762]
[1779620606593,40.33,77181.51,0.0,-0.98131,2e-05,2.52713]
[1779620612636,40.33,77181.09,0.0,-0.98135,2e-05,2.52212]
[1779620617671,40.32,77180.32,0.0,-0.98138,2e-05,2.51911]
[1779620620606,40.32,77180.57,0.0,-0.98137,2e-05,2.51948]
[1779620620721,40.32,77180.57,0.0,-0.98137,2e-05,2.51948]
[1779620621156,40.32,77182.65,0.0,-0.98133,2e-05,2.52399]
[1779620621222,40.32,77182.65,0.0,-0.98133,2e-05,2.52399]
[1779620621699,40.32,77183.19,0.0,-0.98132,2e-05,2.52504]
[1779620626734,40.32,77184.3,0.0,-0.98131,2e-05,2.52648]
[1779620631769,40.31,77185.4,0.0,-0.9813,2e-05,2.52784]
[1779620640831,40.3,77186.62,0.0,-0.9813,2e-05,2.52841]
[1779620642131,40.3,77186.62,0.0,-0.9813,2e-05,2.52841]
[1779620642223,40.3,77186.62,0.0,-0.9813,2e-05,2.52841]
[1779620642846,40.3,77182.63,0.0,-0.98138,2e-05,2.51834]
[1779620647609,40.3,77182.18,0.0,-0.9814,2e-05,2.5165]
[1779620647721,40.3,77182.18,0.0,-0.9814,2e-05,2.5165]
[1779620647708,40.3,77179.37,0.0,-0.98146,2e-05,2.50931]
[1779620647972,40.3,77179.37,0.0,-0.98146,2e-05,2.50931]
[1779620654507,40.29,77179.03,0.0,-0.98148,2e-05,2.5073]
[1779620654725,40.29,77179.03,0.0,-0.98148,2e-05,2.5073]
[1779620654725,40.29,77179.03,0.0,-0.98148,2e-05,2.5073]
[1779620654746,40.29,77172.75,0.0,-0.98161,2e-05,2.49195]
[1779620654974,40.29,77172.75,0.0,-0.98161,2e-05,2.49195]
[1779620660971,40.29,77174.76,0.0,-0.98158,2e-05,2.49548]
[1779620662200,40.29,77174.76,0.0,-0.98158,2e-05,2.49548]
[1779620662221,40.29,77174.76,0.0,-0.98158,2e-05,2.49548]
[1779620662431,40.29,77174.76,0.0,-0.98158,2e-05,2.49548]
[1779620662471,40.29,77174.76,0.0,-0.98158,2e-05,2.49548]
[1779620662526,40.28,77177.27,0.0,-0.98153,2e-05,2.50102]
[1779620662986,40.28,77174.46,0.0,-0.98159,2e-05,2.49435]
[1779620668472,40.28,77174.45,0.0,-0.9816,2e-05,2.49349]
[1779620668722,40.28,77174.45,0.0,-0.9816,2e-05,2.49349]
[1779620668774,40.28,77174.45,0.0,-0.9816,2e-05,2.49349]
[1779620668685,40.28,77174.47,0.0,-0.9816,2e-05,2.49313]
[1779620668973,40.28,77174.47,0.0,-0.9816,2e-05,2.49313]
[1779620669235,40.28,77174.11,0.0,-0.98161,2e-05,2.49228]
[1779620675767,40.28,77174.52,0.0,-0.98162,2e-05,2.48976]
[1779620675973,40.28,77175.76,0.0,-0.9816,2e-05,2.49251]
[1779620675989,40.28,77175.76,0.0,-0.9816,2e-05,2.49251]
[1779620676222,40.28,77175.76,0.0,-0.9816,2e-05,2.49251]
[1779620676255,40.28,77176.18,0.0,-0.98159,2e-05,2.4933]
[1779620677084,40.27,77179.2,0.0,-0.98153,2e-05,2.50027]
[1779620680106,40.27,77182.17,0.0,-0.98148,2e-05,2.50668]
[1779620681209,40.27,77182.17,0.0,-0.98148,2e-05,2.50668]
[1779620681220,40.27,77182.17,0.0,-0.98148,2e-05,2.50668]
[1779620681636,40.27,77182.17,0.0,-0.98148,2e-05,2.50668]
[1779620681720,40.27,77182.17,0.0,-0.98148,2e-05,2.50668]
[1779620681773,40.27,77184.66,0.0,-0.98143,2e-05,2.51214]
[1779620683127,40.27,77187.33,0.0,-0.98138,2e-05,2.51826]
[1779620685141,40.27,77190.22,0.0,-0.98133,2e-05,2.52466]
[1779620687065,40.27,77190.41,0.0,-0.98132,2e-05,2.52485]
[1779620687207,40.27,77190.41,0.0,-0.98132,2e-05,2.52485]
[1779620687222,40.27,77190.41,0.0,-0.98132,2e-05,2.52485]
[1779620687306,40.27,77190.16,0.0,-0.98133,2e-05,2.52399]
[1779620692889,40.26,77191.84,0.0,-0.98131,2e-05,2.52669]
[1779620692970,40.26,77191.84,0.0,-0.98131,2e-05,2.52669]
[1779620693007,40.26,77191.84,0.0,-0.98131,2e-05,2.52669]
[1779620693224,40.26,77191.84,0.0,-0.98131,2e-05,2.52669]
[1779620693323,40.26,77192.36,0.0,-0.9813,2e-05,2.52767]
[1779620695681,40.26,77191.15,0.0,-0.98133,2e-05,2.5245]
[1779620695720,40.26,77191.15,0.0,-0.98133,2e-05,2.5245]
[1779620697350,40.26,77192.74,0.0,-0.9813,2e-05,2.52778]
[1779620697471,40.26,77192.74,0.0,-0.9813,2e-05,2.52778]
[1779620697547,40.25,77192.81,0.0,-0.9813,2e-05,2.5274]
[1779620701253,40.25,77207.4,0.0,-0.98101,2e-05,2.56174]
[1779620702260,40.25,77209.02,0.0,-0.98098,2e-05,2.56533]
[1779620704719,40.25,77208.89,0.0,-0.98098,2e-05,2.56468]
[1779620704973,40.25,77208.96,0.0,-0.98099,2e-05,2.56417]
[1779620708264,40.24,77210.47,0.0,-0.98096,2e-05,2.56714]
[1779620708471,40.24,77210.47,0.0,-0.98096,2e-05,2.56714]
[1779620710430,40.24,77210.75,0.0,-0.98096,2e-05,2.56713]
[1779620710470,40.24,77210.75,0.0,-0.98096,2e-05,2.56713]
[1779620710531,40.24,77210.71,0.0,-0.98097,2e-05,2.56634]
[1779620716358,40.23,77211.62,0.0,-0.98097,2e-05,2.56681]
[1779620717090,40.23,77211.62,0.0,-0.98097,2e-05,2.56681]
[1779620717221,40.23,77211.62,0.0,-0.98097,2e-05,2.56681]
[1779620719533,40.23,77214.34,0.0,-0.98091,2e-05,2.57272]
[1779620719722,40.23,77214.34,0.0,-0.98091,2e-05,2.57272]
[1779620719823,40.23,77214.97,0.0,-0.98091,2e-05,2.57355]
[1779620720902,40.23,77215.11,0.0,-0.9809,2e-05,2.57389]
[1779620720971,40.23,77215.11,0.0,-0.9809,2e-05,2.57389]
[1779620721393,40.23,77212.18,0.0,-0.98097,2e-05,2.56642]
[1779620724414,40.22,77216.04,0.0,-0.9809,2e-05,2.57477]
[1779620728442,40.22,77220.49,0.0,-0.98082,2e-05,2.58422]
[1779620729344,40.22,77220.49,0.0,-0.98082,2e-05,2.58422]
[1779620729472,40.22,77220.49,0.0,-0.98082,2e-05,2.58422]
[1779620729720,40.22,77220.49,0.0,-0.98082,2e-05,2.58422]
[1779620729725,40.22,77217.67,0.0,-0.98088,2e-05,2.57663]
[1779620731462,40.21,77220.77,0.0,-0.98084,2e-05,2.58127]
[1779620733482,40.21,77223.71,0.0,-0.98078,2e-05,2.58772]
[1779620734489,40.21,77226.41,0.0,-0.98073,2e-05,2.59396]
[1779620736465,40.21,77227.93,0.0,-0.9807,2e-05,2.5973]
[1779620736471,40.21,77227.93,0.0,-0.9807,2e-05,2.5973]
[1779620736637,40.21,77227.88,0.0,-0.98071,2e-05,2.59641]
[1779620736994,40.21,77227.88,0.0,-0.98071,2e-05,2.59641]
[1779620737221,40.21,77227.88,0.0,-0.98071,2e-05,2.59641]
[1779620739752,40.2,77224.92,0.0,-0.98078,2e-05,2.58802]
[1779620741538,40.2,77228.23,0.0,-0.98071,2e-05,2.59575]
[1779620742545,40.2,77228.23,0.0,-0.98071,2e-05,2.59575]
[1779620742670,40.2,77228.23,0.0,-0.98071,2e-05,2.59575]
[1779620742722,40.2,77228.23,0.0,-0.98071,2e-05,2.59575]
[1779620742771,40.2,77230.63,0.0,-0.98067,2e-05,2.60088]
[1779620746194,40.2,77231.78,0.0,-0.98065,2e-05,2.60292]
[1779620746220,40.2,77231.78,0.0,-0.98065,2e-05,2.60292]
[1779620746433,40.2,77231.78,0.0,-0.98065,2e-05,2.60292]
[1779620746470,40.2,77231.78,0.0,-0.98065,2e-05,2.60292]
[1779620746573,40.19,77228.93,0.0,-0.98072,2e-05,2.59554]
[1779620752615,40.18,77229.84,0.0,-0.98072,2e-05,2.59509]
[1779620753621,40.18,77229.84,0.0,-0.98072,2e-05,2.59509]
[1779620753720,40.18,77229.84,0.0,-0.98072,2e-05,2.59509]
[1779620753812,40.18,77226.49,0.0,-0.98079,2e-05,2.58652]
[1779620753911,40.18,77226.49,0.0,-0.98079,2e-05,2.58652]
[1779620753970,40.18,77226.49,0.0,-0.98079,2e-05,2.58652]
[1779620756644,40.18,77220.95,0.0,-0.98092,2e-05,2.57191]
[1779620756892,40.18,77220.95,0.0,-0.98092,2e-05,2.57191]
[1779620756970,40.18,77220.95,0.0,-0.98092,2e-05,2.57191]
[1779620757103,40.18,77220.95,0.0,-0.98092,2e-05,2.57191]
[1779620757242,40.18,77220.95,0.0,-0.98092,2e-05,2.57191]
[1779620757650,40.18,77213.98,0.0,-0.98107,2e-05,2.55465]
[1779620758658,40.18,77213.02,0.0,-0.98109,2e-05,2.55202]
[1779620763693,40.17,77212.42,0.0,-0.98112,2e-05,2.54908]
[1779620767722,40.17,77210.79,0.0,-0.98116,2e-05,2.54398]
[1779620772763,40.16,77225.61,0.0,-0.98086,2e-05,2.57853]
[1779620773104,40.16,77225.61,0.0,-0.98086,2e-05,2.57853]
[1779620773220,40.16,77225.61,0.0,-0.98086,2e-05,2.57853]
[1779620773770,40.16,77229.37,0.0,-0.98079,2e-05,2.58737]
[1779620774640,40.16,77229.37,0.0,-0.98079,2e-05,2.58737]
[1779620774720,40.16,77229.37,0.0,-0.98079,2e-05,2.58737]
[1779620777356,40.16,77229.43,0.0,-0.9808,2e-05,2.58644]
[1779620777400,40.16,77229.43,0.0,-0.9808,2e-05,2.58644]
[1779620777799,40.16,77218.95,0.0,-0.98102,2e-05,2.56056]
[1779620778806,40.16,77221.67,0.0,-0.98096,2e-05,2.56685]
[1779620779813,40.15,77218.2,0.0,-0.98104,2e-05,2.5581]
[1779620780051,40.15,77218.2,0.0,-0.98104,2e-05,2.5581]
[1779620780221,40.15,77218.2,0.0,-0.98104,2e-05,2.5581]
[1779620780820,40.15,77214.21,0.0,-0.98112,2e-05,2.54813]
[1779620785855,40.15,77215.11,0.0,-0.98112,2e-05,2.54886]
[1779620788876,40.14,77217.26,0.0,-0.98108,2e-05,2.5532]
[1779620789883,40.14,77215.54,0.0,-0.98112,2e-05,2.54875]
[1779620790259,40.14,77215.54,0.0,-0.98112,2e-05,2.54875]
[1779620790470,40.14,77215.54,0.0,-0.98112,2e-05,2.54875]
[1779620790890,40.14,77213.14,0.0,-0.98117,2e-05,2.54267]
[1779620795925,40.14,77213.16,0.0,-0.9812,2e-05,2.53882]
[1779620798286,40.14,77213.39,0.0,-0.9812,2e-05,2.53911]
[1779620799075,40.14,77214.54,0.0,-0.98118,2e-05,2.54163]
[1779620799953,40.13,77211.25,0.0,-0.98125,2e-05,2.53315]
[1779620807002,40.13,77211.16,0.0,-0.98127,2e-05,2.5312]
[1779620812036,40.12,77211.18,0.0,-0.98128,2e-05,2.53001]
[1779620817072,40.12,77211.23,0.0,-0.98129,2e-05,2.52892]
[1779620819973,40.12,77212.45,0.0,-0.98127,2e-05,2.53113]
[1779620820221,40.12,77212.45,0.0,-0.98127,2e-05,2.53113]
[1779620823114,40.11,77214.72,0.0,-0.98123,2e-05,2.53587]
[1779620828149,40.11,77213.22,0.0,-0.98127,2e-05,2.53101]
[1779620834190,40.1,77213.38,0.0,-0.98128,2e-05,2.52997]
[1779620839226,40.1,77213.39,0.0,-0.98129,2e-05,2.52875]
[1779620840597,40.1,77213.39,0.0,-0.98129,2e-05,2.52875]
[1779620840720,40.1,77213.39,0.0,-0.98129,2e-05,2.52875]
[1779620846583,40.09,77214.22,0.0,-0.98128,2e-05,2.5295]
[1779620846720,40.09,77214.22,0.0,-0.98128,2e-05,2.5295]
[1779620849297,40.09,77211.98,0.0,-0.98134,2e-05,2.52287]
[1779620852355,40.09,77212.09,0.0,-0.98136,2e-05,2.52014]
[1779620852471,40.09,77212.09,0.0,-0.98136,2e-05,2.52014]
[1779620852502,40.09,77208.76,0.0,-0.98143,2e-05,2.51191]
[1779620853326,40.09,77205.62,0.0,-0.9815,2e-05,2.50418]
[1779620855348,40.09,77203.6,0.0,-0.98154,2e-05,2.49896]
[1779620856388,40.09,77203.6,0.0,-0.98154,2e-05,2.49896]
[1779620856471,40.09,77203.6,0.0,-0.98154,2e-05,2.49896]
[1779620861702,40.08,77204.33,0.0,-0.98153,2e-05,2.49973]
[1779620861720,40.08,77204.33,0.0,-0.98153,2e-05,2.49973]
[1779620868439,40.08,77205.11,0.0,-0.98152,2e-05,2.50092]
[1779620873474,40.08,77204.26,0.0,-0.98155,2e-05,2.49794]
[1779620874843,40.08,77204.26,0.0,-0.98155,2e-05,2.49794]
[1779620874972,40.08,77204.26,0.0,-0.98155,2e-05,2.49794]
[1779620877153,40.08,77203.91,0.0,-0.98155,2e-05,2.49745]
[1779620879896,40.08,77201.69,0.0,-0.98159,2e-05,2.49268]
[1779620879974,40.08,77201.69,0.0,-0.98159,2e-05,2.49268]
[1779620885557,40.09,77202.73,0.0,-0.98156,2e-05,2.49699]
[1779620892609,40.09,77197.17,0.0,-0.98166,2e-05,2.48552]
[1779620893616,40.09,77195.46,0.0,-0.98169,2e-05,2.48171]
[1779620894125,40.09,77195.46,0.0,-0.98169,2e-05,2.48171]
[1779620894222,40.09,77195.46,0.0,-0.98169,2e-05,2.48171]
[1779620896637,40.09,77218.63,0.0,-0.98121,2e-05,2.53711]
[1779620897644,40.09,77216.92,0.0,-0.98125,2e-05,2.53325]
[1779620898404,40.09,77216.92,0.0,-0.98125,2e-05,2.53325]
[1779620898410,40.09,77216.92,0.0,-0.98125,2e-05,2.53343]
[1779620900023,40.09,77216.92,0.0,-0.98125,2e-05,2.53343]
[1779620900665,40.09,77216.89,0.0,-0.98125,2e-05,2.53284]
[1779620902679,40.09,77214.01,0.0,-0.98131,2e-05,2.52538]
[1779620903686,40.09,77212.31,0.0,-0.98135,2e-05,2.52102]
[1779620904929,40.09,77212.31,0.0,-0.98135,2e-05,2.52102]
[1779620904970,40.09,77212.31,0.0,-0.98135,2e-05,2.52102]
[1779620907714,40.09,77216.43,0.0,-0.98128,2e-05,2.52994]
[1779620908351,40.09,77216.43,0.0,-0.98128,2e-05,2.52994]
[1779620908471,40.09,77216.43,0.0,-0.98128,2e-05,2.52994]
[1779620913779,40.08,77217.21,0.0,-0.98129,2e-05,2.52767]
[1779620914220,40.08,77217.21,0.0,-0.98129,2e-05,2.5274]
[1779620914888,40.08,77217.21,0.0,-0.98129,2e-05,2.5274]
[1779620914974,40.08,77217.21,0.0,-0.98129,2e-05,2.5274]
[1779620914989,40.08,77217.17,0.0,-0.9813,2e-05,2.52703]
[1779620919798,40.07,77207.48,0.0,-0.98151,2e-05,2.50241]
[1779620920805,40.07,77203.15,0.0,-0.9816,2e-05,2.49183]
[1779620922100,40.07,77203.04,0.0,-0.9816,2e-05,2.49135]
[1779620922224,40.07,77203.04,0.0,-0.9816,2e-05,2.49135]
[1779620922523,40.07,77203.04,0.0,-0.9816,2e-05,2.49135]
[1779620922722,40.07,77203.04,0.0,-0.9816,2e-05,2.49135]
[1779620922819,40.07,77203.11,0.0,-0.9816,2e-05,2.49131]
[1779620927585,40.07,77202.88,0.0,-0.98161,2e-05,2.49079]
[1779620932897,40.07,77198.04,0.0,-0.98172,2e-05,2.47805]
[1779620933907,40.07,77186.53,0.0,-0.98195,2e-05,2.45085]
[1779620935939,40.07,77184.44,0.0,-0.98199,2e-05,2.44593]
[1779620938886,40.07,77181.92,0.0,-0.98204,2e-05,2.43977]
[1779620938973,40.07,77181.92,0.0,-0.98204,2e-05,2.43977]
[1779620943995,40.06,77179.41,0.0,-0.9821,2e-05,2.43321]
[1779620949032,40.06,77174.98,0.0,-0.98219,2e-05,2.42232]
[1779620951878,40.06,77174.8,0.0,-0.9822,2e-05,2.42171]
[1779620951970,40.06,77174.8,0.0,-0.9822,2e-05,2.42171]
[1779620952504,40.06,77174.26,0.0,-0.98221,2e-05,2.42036]
[1779620952721,40.06,77174.26,0.0,-0.98221,2e-05,2.42036]
[1779620953060,40.06,77178.87,0.0,-0.98212,2e-05,2.43104]
[1779620958095,40.06,77179.45,0.0,-0.98211,2e-05,2.43185]
[1779620963718,40.06,77179.45,0.0,-0.98211,2e-05,2.43185]
[1779620963970,40.06,77179.45,0.0,-0.98211,2e-05,2.43185]
[1779620969174,40.05,77179.34,0.0,-0.98212,2e-05,2.43046]
[1779620974209,40.05,77177.65,0.0,-0.98218,2e-05,2.42356]
[1779620975216,40.05,77174.56,0.0,-0.98224,2e-05,2.41627]
[1779620976492,40.05,77174.56,0.0,-0.98224,2e-05,2.41627]
[1779620976723,40.05,77174.56,0.0,-0.98224,2e-05,2.41627]
[1779620977349,40.05,77175.3,0.0,-0.98223,2e-05,2.41784]
[1779620977471,40.05,77175.3,0.0,-0.98223,2e-05,2.41784]
[1779620977573,40.05,77175.24,0.0,-0.98223,2e-05,2.4177]
[1779620985285,40.05,77175.63,0.0,-0.98223,2e-05,2.418]
[1779620986293,40.05,77192.88,0.0,-0.98188,2e-05,2.45837]
[1779620987300,40.05,77197.57,0.0,-0.98179,2e-05,2.46931]
[1779620988615,40.05,77197.57,0.0,-0.98179,2e-05,2.46931]
[1779620988721,40.05,77197.57,0.0,-0.98179,2e-05,2.46931]
[1779620988818,40.05,77202.45,0.0,-0.98169,2e-05,2.48072]
[1779620991265,40.05,77202.05,0.0,-0.9817,2e-05,2.47958]
[1779620991470,40.05,77202.05,0.0,-0.9817,2e-05,2.47958]
[1779620991961,40.05,77202.05,0.0,-0.9817,2e-05,2.47958]
[1779620991973,40.05,77202.05,0.0,-0.9817,2e-05,2.47958]
[1779620992063,40.04,77202.51,0.0,-0.9817,2e-05,2.48013]
[1779620997370,40.04,77208.83,0.0,-0.98157,2e-05,2.49429]
[1779620999384,40.04,77212.68,0.0,-0.9815,2e-05,2.50308]
[1779621000658,40.04,77212.68,0.0,-0.9815,2e-05,2.50308]
[1779621000878,40.04,77212.68,0.0,-0.9815,2e-05,2.50308]
[1779621001308,40.04,77209.93,0.0,-0.98156,2e-05,2.49609]
[1779621001470,40.04,77209.93,0.0,-0.98156,2e-05,2.49609]
[1779621001521,40.04,77209.87,0.0,-0.98156,2e-05,2.49595]
[1779621002405,40.04,77204.4,0.0,-0.98167,2e-05,2.48271]
[1779621003492,40.04,77204.4,0.0,-0.98167,2e-05,2.48271]
[1779621003724,40.04,77204.4,0.0,-0.98167,2e-05,2.48271]
[1779621004419,40.04,77198.18,0.0,-0.9818,2e-05,2.46762]
[1779621006025,40.04,77198.18,0.0,-0.9818,2e-05,2.46762]
[1779621006203,40.04,77197.8,0.0,-0.98181,2e-05,2.46642]
[1779621006220,40.04,77197.8,0.0,-0.98181,2e-05,2.46642]
[1779621006432,40.04,77196.86,0.0,-0.98183,2e-05,2.4642]
[1779621011469,40.03,77195.79,0.0,-0.98186,2e-05,2.46098]
[1779621017776,40.03,77195.95,0.0,-0.98186,2e-05,2.46082]
[1779621017973,40.03,77195.95,0.0,-0.98186,2e-05,2.46082]
[1779621020571,40.03,77195.96,0.0,-0.98186,2e-05,2.46043]
[1779621020722,40.03,77195.96,0.0,-0.98186,2e-05,2.46043]
[1779621020823,40.03,77195.9,0.0,-0.98187,2e-05,2.46002]
[1779621026574,40.03,77196.22,0.0,-0.98187,2e-05,2.46001]
[1779621028588,40.02,77193.01,0.0,-0.98193,2e-05,2.45219]
[1779621029417,40.02,77193.01,0.0,-0.98193,2e-05,2.45219]
[1779621029471,40.02,77193.01,0.0,-0.98193,2e-05,2.45219]
[1779621034630,40.02,77192.64,0.0,-0.98197,2e-05,2.44819]
[1779621037218,40.02,77194.7,0.0,-0.98192,2e-05,2.45294]
[1779621037472,40.02,77194.7,0.0,-0.98192,2e-05,2.45294]
[1779621037961,40.02,77194.7,0.0,-0.98192,2e-05,2.45294]
[1779621037974,40.02,77194.7,0.0,-0.98192,2e-05,2.45294]
[1779621038061,40.02,77194.64,0.0,-0.98193,2e-05,2.45248]
[1779621043693,40.02,77193.45,0.0,-0.98196,2e-05,2.44915]
[1779621048728,40.02,77193.8,0.0,-0.98195,2e-05,2.44948]
[1779621051749,40.02,77200.25,0.0,-0.98183,2e-05,2.4644]
[1779621052509,40.02,77200.25,0.0,-0.98183,2e-05,2.4644]
[1779621053186,40.02,77201.31,0.0,-0.98181,2e-05,2.46681]
[1779621053267,40.02,77201.31,0.0,-0.98181,2e-05,2.46681]
[1779621053763,40.01,77201.3,0.0,-0.98181,2e-05,2.46666]
[1779621055060,40.01,77201.3,0.0,-0.98181,2e-05,2.46666]
[1779621055327,40.01,77201.33,0.0,-0.98181,2e-05,2.46648]
[1779621060346,40.01,77200.78,0.0,-0.98182,2e-05,2.46469]
[1779621063833,40.01,77196.43,0.0,-0.98192,2e-05,2.45395]
[1779621064712,40.01,77196.43,0.0,-0.98192,2e-05,2.45395]
[1779621064721,40.01,77196.43,0.0,-0.98192,2e-05,2.45395]
[1779621065881,40.01,77195.79,0.0,-0.98193,2e-05,2.45233]
[1779621065972,40.01,77195.79,0.0,-0.98193,2e-05,2.45233]
[1779621065976,40.01,77195.92,0.0,-0.98193,2e-05,2.45245]
[1779621070710,40.01,77194.01,0.0,-0.98197,2e-05,2.44767]
[1779621070720,40.01,77194.01,0.0,-0.98197,2e-05,2.44767]
[1779621075342,40.01,77194.77,0.0,-0.98196,2e-05,2.449]
[1779621078189,40.01,77197.26,0.0,-0.98191,2e-05,2.45469]
[1779621078191,40.01,77200.72,0.0,-0.98184,2e-05,2.46267]
[1779621078220,40.01,77200.72,0.0,-0.98184,2e-05,2.46267]
[1779621079031,40.01,77200.72,0.0,-0.98184,2e-05,2.46267]
[1779621079072,40.0,77200.79,0.0,-0.98184,2e-05,2.46272]
[1779621079223,40.0,77200.79,0.0,-0.98184,2e-05,2.46272]
[1779621084619,40.0,77201.25,0.0,-0.98184,2e-05,2.46325]
[1779621084723,40.0,77201.25,0.0,-0.98184,2e-05,2.46325]
[1779621084980,40.0,77196.45,0.0,-0.98194,2e-05,2.4518]
[1779621090017,40.0,77195.94,0.0,-0.98195,2e-05,2.45015]
[1779621090363,40.0,77195.94,0.0,-0.98195,2e-05,2.45015]
[1779621090471,40.0,77195.94,0.0,-0.98195,2e-05,2.45015]
[1779621091495,40.0,77194.69,0.0,-0.98199,2e-05,2.44464]
[1779621091721,40.0,77194.69,0.0,-0.98199,2e-05,2.44464]
[1779621092031,40.0,77197.2,0.0,-0.98194,2e-05,2.45047]
[1779621097895,40.0,77197.38,0.0,-0.98194,2e-05,2.45072]
[1779621097972,40.0,77197.38,0.0,-0.98194,2e-05,2.45072]
[1779621098073,40.0,77200.81,0.0,-0.98187,2e-05,2.45847]
[1779621099199,40.0,77200.81,0.0,-0.98187,2e-05,2.45847]
[1779621099225,40.0,77200.81,0.0,-0.98187,2e-05,2.45847]
[1779621100087,40.0,77201.02,0.0,-0.98187,2e-05,2.45877]
[1779621105122,40.0,77201.17,0.0,-0.98187,2e-05,2.45862]
[1779621107136,40.0,77196.88,0.0,-0.98196,2e-05,2.44829]
[1779621107925,40.0,77196.88,0.0,-0.98196,2e-05,2.44829]
[1779621107972,40.0,77196.88,0.0,-0.98196,2e-05,2.44829]
[1779621113178,39.99,77199.58,0.0,-0.98191,2e-05,2.45411]
[1779621116250,39.99,77206.25,0.0,-0.98178,2e-05,2.46959]
[1779621116470,39.99,77206.25,0.0,-0.98178,2e-05,2.46959]
[1779621117407,39.99,77207.42,0.0,-0.98176,2e-05,2.47224]
[1779621117473,39.99,77207.42,0.0,-0.98176,2e-05,2.47224]
[1779621118213,39.99,77207.63,0.0,-0.98175,2e-05,2.4726]
[1779621119220,39.99,77211.74,0.0,-0.98167,2e-05,2.48224]
[1779621120230,39.99,77214.58,0.0,-0.98162,2e-05,2.48885]
[1779621121673,39.99,77214.79,0.0,-0.98161,2e-05,2.48919]
[1779621121721,39.99,77214.79,0.0,-0.98161,2e-05,2.48919]
[1779621127279,39.99,77215.54,0.0,-0.98161,2e-05,2.48998]
[1779621130498,39.98,77215.43,0.0,-0.98161,2e-05,2.48937]
[1779621130720,39.98,77215.43,0.0,-0.98161,2e-05,2.48937]
[1779621130821,39.98,77215.87,0.0,-0.9816,2e-05,2.49025]
[1779621132313,39.98,77222.96,0.0,-0.98146,2e-05,2.50688]
[1779621133989,39.98,77222.96,0.0,-0.98146,2e-05,2.50688]
[1779621134222,39.98,77222.96,0.0,-0.98146,2e-05,2.50688]
[1779621134243,39.98,77231.22,0.0,-0.98129,2e-05,2.52634]
[1779621140370,39.98,77231.55,0.0,-0.9813,2e-05,2.52573]
[1779621146017,39.97,77231.5,0.0,-0.98131,2e-05,2.5249]
[1779621146220,39.97,77231.5,0.0,-0.98131,2e-05,2.5249]
[1779621146518,39.97,77231.5,0.0,-0.98131,2e-05,2.52419]
[1779621146722,39.97,77231.5,0.0,-0.98131,2e-05,2.52419]
[1779621146823,39.97,77231.46,0.0,-0.98131,2e-05,2.5241]
[1779621153740,39.97,77231.43,0.0,-0.98132,2e-05,2.52331]
[1779621153970,39.97,77231.43,0.0,-0.98132,2e-05,2.52331]
[1779621157332,39.96,77232.97,0.0,-0.98132,2e-05,2.52283]
[1779621158986,39.96,77232.96,0.0,-0.98132,2e-05,2.52256]
[1779621159226,39.96,77232.96,0.0,-0.98132,2e-05,2.52256]
[1779621159535,39.96,77232.97,0.0,-0.98133,2e-05,2.5221]
[1779621159722,39.96,77232.97,0.0,-0.98133,2e-05,2.5221]
[1779621159749,39.96,77233.09,0.0,-0.98133,2e-05,2.52239]
[1779621165418,39.96,77231.93,0.0,-0.98136,2e-05,2.51839]
[1779621165470,39.96,77231.93,0.0,-0.98136,2e-05,2.51839]
[1779621170582,39.95,77232.72,0.0,-0.98136,2e-05,2.51888]
[1779621176015,39.95,77232.38,0.0,-0.98137,2e-05,2.51734]
[1779621176224,39.95,77232.38,0.0,-0.98137,2e-05,2.51734]
[1779621177155,39.95,77234.06,0.0,-0.98134,2e-05,2.52068]
[1779621177264,39.95,77234.06,0.0,-0.98134,2e-05,2.52068]
[1779621177291,39.94,77234.44,0.0,-0.98133,2e-05,2.52135]
[1779621181248,39.94,77235.65,0.0,-0.98131,2e-05,2.52378]
[1779621181472,39.94,77237.76,0.0,-0.98127,2e-05,2.52863]
[1779621181658,39.94,77246.59,0.0,-0.98109,2e-05,2.54979]
[1779621182874,39.94,77252.6,0.0,-0.98097,2e-05,2.56416]
[1779621184680,39.94,77256.61,0.0,-0.98089,2e-05,2.57333]
[1779621185934,39.94,77256.61,0.0,-0.98089,2e-05,2.57333]
[1779621185971,39.94,77256.61,0.0,-0.98089,2e-05,2.57333]
[1779621187605,39.93,77258.51,0.0,-0.98085,2e-05,2.57733]
[1779621187721,39.93,77258.51,0.0,-0.98085,2e-05,2.57733]
[1779621187763,39.93,77259.68,0.0,-0.98083,2e-05,2.57987]
[1779621190312,39.93,77259.03,0.0,-0.98085,2e-05,2.57793]
[1779621190324,39.93,77255.77,0.0,-0.98092,2e-05,2.56928]
[1779621190470,39.93,77255.77,0.0,-0.98092,2e-05,2.56928]
[1779621191728,39.93,77251.03,0.0,-0.98103,2e-05,2.55738]
[1779621194750,39.93,77247.82,0.0,-0.9811,2e-05,2.54868]
[1779621195446,39.93,77247.82,0.0,-0.9811,2e-05,2.54868]
[1779621195470,39.93,77247.82,0.0,-0.9811,2e-05,2.54868]
[1779621195757,39.92,77246.69,0.0,-0.98113,2e-05,2.54565]
[1779621200792,39.92,77247.01,0.0,-0.98113,2e-05,2.54504]
[1779621205223,39.92,77244.5,0.0,-0.98119,2e-05,2.53812]
[1779621205454,39.92,77244.14,0.0,-0.9812,2e-05,2.53672]
[1779621205472,39.92,77244.14,0.0,-0.9812,2e-05,2.53672]
[1779621205827,39.92,77244.43,0.0,-0.9812,2e-05,2.53742]
[1779621210755,39.91,77245.24,0.0,-0.98119,2e-05,2.53834]
[1779621210970,39.91,77245.24,0.0,-0.98119,2e-05,2.53834]
[1779621211869,39.91,77236.54,0.0,-0.98139,2e-05,2.51425]
[1779621212876,39.91,77233.59,0.0,-0.98146,2e-05,2.50692]
[1779621215201,39.91,77232.74,0.0,-0.98148,2e-05,2.50467]
[1779621215223,39.91,77232.74,0.0,-0.98148,2e-05,2.50467]
[1779621215302,39.91,77232.37,0.0,-0.98149,2e-05,2.50338]
[1779621215623,39.91,77232.37,0.0,-0.98149,2e-05,2.50338]
[1779621215722,39.91,77232.37,0.0,-0.98149,2e-05,2.50338]
[1779621217911,39.9,77228.95,0.0,-0.98156,2e-05,2.49477]
[1779621218925,39.9,77225.41,0.0,-0.98163,2e-05,2.4861]
[1779621219931,39.9,77225.41,0.0,-0.98163,2e-05,2.4861]
[1779621219972,39.9,77225.41,0.0,-0.98163,2e-05,2.4861]
[1779621220073,39.9,77224.86,0.0,-0.98165,2e-05,2.4846]
[1779621220475,39.9,77224.86,0.0,-0.98165,2e-05,2.4846]
[1779621220835,39.9,77224.86,0.0,-0.98165,2e-05,2.4846]
[1779621220971,39.9,77224.86,0.0,-0.98165,2e-05,2.4846]
[1779621224963,39.9,77221.36,0.0,-0.98173,2e-05,2.47542]
[1779621229820,39.9,77219.72,0.0,-0.98176,2e-05,2.47093]
[1779621229971,39.9,77219.72,0.0,-0.98176,2e-05,2.47093]
[1779621229998,39.9,77219.43,0.0,-0.98177,2e-05,2.47009]
[1779621230470,39.9,77219.43,0.0,-0.98177,2e-05,2.47009]
[1779621235034,39.9,77215.85,0.0,-0.98185,2e-05,2.46092]
[1779621237225,39.89,77215.44,0.0,-0.98186,2e-05,2.45982]
[1779621237326,39.89,77215.64,0.0,-0.98186,2e-05,2.46006]
[1779621237471,39.89,77215.64,0.0,-0.98186,2e-05,2.46006]
[1779621237477,39.89,77215.64,0.0,-0.98186,2e-05,2.46006]
[1779621237720,39.89,77215.64,0.0,-0.98186,2e-05,2.46006]
[1779621244097,39.89,77213.11,0.0,-0.98192,2e-05,2.45327]
[1779621247121,39.89,77204.9,0.0,-0.98208,2e-05,2.4336]
[1779621248129,39.89,77202.18,0.0,-0.98214,2e-05,2.42714]
[1779621249540,39.89,77202.14,0.0,-0.98214,2e-05,2.42699]
[1779621249722,39.89,77202.14,0.0,-0.98214,2e-05,2.42699]
[1779621250512,39.89,77202.62,0.0,-0.98213,2e-05,2.42805]
[1779621250720,39.89,77202.62,0.0,-0.98213,2e-05,2.42805]
[1779621251150,39.89,77202.15,0.0,-0.98214,2e-05,2.42689]
[1779621254171,39.89,77207.54,0.0,-0.98203,2e-05,2.4394]
[1779621256185,39.89,77209.94,0.0,-0.98199,2e-05,2.44489]
[1779621257157,39.89,77209.94,0.0,-0.98199,2e-05,2.44489]
[1779621257222,39.89,77209.94,0.0,-0.98199,2e-05,2.44489]
[1779621263234,39.89,77212.01,0.0,-0.98195,2e-05,2.44915]
[1779621266110,39.88,77211.61,0.0,-0.98196,2e-05,2.44802]
[1779621266220,39.88,77211.61,0.0,-0.98196,2e-05,2.44802]
[1779621266384,39.88,77211.61,0.0,-0.98196,2e-05,2.44802]
[1779621266254,39.88,77210.82,0.0,-0.98198,2e-05,2.44607]
[1779621266471,39.88,77210.82,0.0,-0.98198,2e-05,2.44607]
[1779621272297,39.88,77209.65,0.0,-0.98202,2e-05,2.44034]
[1779621273887,39.88,77209.59,0.0,-0.98202,2e-05,2.44013]
[1779621273972,39.88,77209.59,0.0,-0.98202,2e-05,2.44013]
[1779621274126,39.88,77209.59,0.0,-0.98202,2e-05,2.44013]
[1779621274220,39.88,77209.59,0.0,-0.98202,2e-05,2.44013]
[1779621274311,39.88,77209.76,0.0,-0.98202,2e-05,2.44046]
[1779621280354,39.88,77210.49,0.0,-0.98201,2e-05,2.44175]
[1779621281796,39.88,77210.49,0.0,-0.98201,2e-05,2.44175]
[1779621281971,39.88,77210.49,0.0,-0.98201,2e-05,2.44175]
[1779621282098,39.88,77210.49,0.0,-0.98201,2e-05,2.44175]
[1779621282223,39.88,77210.49,0.0,-0.98201,2e-05,2.44175]
[1779621282368,39.88,77209.97,0.0,-0.98202,2e-05,2.44038]
[1779621284382,39.88,77212.88,0.0,-0.98196,2e-05,2.4471]
[1779621289120,39.88,77212.98,0.0,-0.98197,2e-05,2.44701]
[1779621289203,39.88,77212.98,0.0,-0.98197,2e-05,2.44701]
[1779621289222,39.88,77212.98,0.0,-0.98197,2e-05,2.44701]
[1779621291406,39.88,77210.55,0.0,-0.98202,2e-05,2.44112]
[1779621291472,39.88,77210.55,0.0,-0.98202,2e-05,2.44112]
[1779621291507,39.88,77210.86,0.0,-0.98201,2e-05,2.44178]
[1779621296440,39.88,77211.19,0.0,-0.98201,2e-05,2.44229]
[1779621296471,39.88,77211.19,0.0,-0.98201,2e-05,2.44229]
[1779621302280,39.88,77212.08,0.0,-0.98199,2e-05,2.44402]
[1779621302370,39.87,77211.97,0.0,-0.98199,2e-05,2.44362]
[1779621302472,39.87,77211.97,0.0,-0.98199,2e-05,2.44362]
[1779621302520,39.87,77211.97,0.0,-0.98199,2e-05,2.44362]
[1779621302723,39.87,77211.97,0.0,-0.98199,2e-05,2.44362]
[1779621312151,39.87,77210.83,0.0,-0.98202,2e-05,2.44047]
[1779621312221,39.87,77210.83,0.0,-0.98202,2e-05,2.44047]
[1779621312376,39.87,77210.83,0.0,-0.98202,2e-05,2.44047]
[1779621312252,39.87,77210.72,0.0,-0.98203,2e-05,2.44002]
[1779621312471,39.87,77210.72,0.0,-0.98203,2e-05,2.44002]
[1779621319081,39.87,77210.32,0.0,-0.98203,2e-05,2.43896]
[1779621324672,39.87,77210.25,0.0,-0.98204,2e-05,2.4382]
[1779621325832,39.87,77210.25,0.0,-0.98204,2e-05,2.4382]
[1779621325972,39.87,77210.25,0.0,-0.98204,2e-05,2.4382]
[1779621327709,39.87,77209.43,0.0,-0.98206,2e-05,2.43616]
[1779621327722,39.87,77209.43,0.0,-0.98206,2e-05,2.43616]
[1779621327800,39.87,77208.03,0.0,-0.98209,2e-05,2.43281]
[1779621332043,39.87,77207.91,0.0,-0.98209,2e-05,2.43239]
[1779621332224,39.87,77207.91,0.0,-0.98209,2e-05,2.43239]
[1779621337762,39.87,77210.8,0.0,-0.98205,2e-05,2.43637]
[1779621342300,39.87,77208.63,0.0,-0.9821,2e-05,2.43106]
[1779621342470,39.87,77208.63,0.0,-0.9821,2e-05,2.43106]
[1779621342399,39.87,77206.26,0.0,-0.98215,2e-05,2.42546]
[1779621342590,39.87,77206.26,0.0,-0.98215,2e-05,2.42546]
[1779621342722,39.87,77206.26,0.0,-0.98215,2e-05,2.42546]
[1779621342798,39.87,77202.35,0.0,-0.98222,2e-05,2.41629]
[1779621347832,39.87,77201.0,0.0,-0.98225,2e-05,2.41303]
[1779621349022,39.87,77201.0,0.0,-0.98225,2e-05,2.41303]
[1779621349222,39.87,77201.0,0.0,-0.98225,2e-05,2.41303]
[1779621351089,39.87,77201.13,0.0,-0.98225,2e-05,2.4133]
[1779621351220,39.87,77201.13,0.0,-0.98225,2e-05,2.4133]
[1779621351291,39.87,77201.5,0.0,-0.98224,2e-05,2.41413]
[1779621358312,39.87,77201.28,0.0,-0.98225,2e-05,2.41352]
[1779621360924,39.87,77197.93,0.0,-0.98232,2e-05,2.40558]
[1779621361931,39.87,77179.97,0.0,-0.98267,2e-05,2.36394]
[1779621363304,39.87,77179.97,0.0,-0.98267,2e-05,2.36394]
[1779621363473,39.87,77179.97,0.0,-0.98267,2e-05,2.36394]
[1779621363403,39.87,77179.22,0.0,-0.98268,2e-05,2.36232]
[1779621365221,39.87,77179.15,0.0,-0.98268,2e-05,2.36216]
[1779621365322,39.87,77178.93,0.0,-0.98268,2e-05,2.36263]
[1779621370994,39.87,77179.29,0.0,-0.98267,2e-05,2.3641]
[1779621373008,39.87,77188.64,0.0,-0.98248,2e-05,2.38576]
[1779621374015,39.87,77193.95,0.0,-0.98238,2e-05,2.39809]
[1779621375717,39.87,77194.06,0.0,-0.98238,2e-05,2.39832]
[1779621375970,39.87,77194.06,0.0,-0.98238,2e-05,2.39832]
[1779621376056,39.87,77194.06,0.0,-0.98238,2e-05,2.39832]
[1779621376223,39.87,77194.06,0.0,-0.98238,2e-05,2.39832]
[1779621376322,39.87,77193.88,0.0,-0.98238,2e-05,2.39785]
[1779621382071,39.87,77194.07,0.0,-0.98238,2e-05,2.39817]
[1779621386106,39.87,77194.22,0.0,-0.98238,2e-05,2.39846]
[1779621386221,39.87,77194.22,0.0,-0.98238,2e-05,2.39846]
[1779621386340,39.87,77194.22,0.0,-0.98238,2e-05,2.39846]
[1779621386471,39.87,77194.22,0.0,-0.98238,2e-05,2.39846]
[1779621386437,39.87,77194.23,0.0,-0.98238,2e-05,2.39844]
[1779621389949,39.87,77193.7,0.0,-0.98239,2e-05,2.39717]
[1779621389977,39.87,77193.7,0.0,-0.98239,2e-05,2.39717]
[1779621390127,39.87,77183.26,0.0,-0.98259,2e-05,2.37296]
[1779621390598,39.87,77183.26,0.0,-0.98259,2e-05,2.37296]
[1779621390721,39.87,77183.26,0.0,-0.98259,2e-05,2.37296]
[1779621391134,39.87,77176.69,0.0,-0.98274,2e-05,2.35538]
[1779621392145,39.87,77176.69,0.0,-0.98274,2e-05,2.35538]
[1779621392221,39.87,77176.69,0.0,-0.98274,2e-05,2.35538]
[1779621392227,39.87,77176.08,0.0,-0.98275,2e-05,2.35401]
[1779621395162,39.87,77173.34,0.0,-0.9828,2e-05,2.34789]
[1779621397743,39.87,77174.14,0.0,-0.98278,2e-05,2.34984]
[1779621397955,39.87,77174.14,0.0,-0.98278,2e-05,2.34984]
[1779621397970,39.87,77174.14,0.0,-0.98278,2e-05,2.34984]
[1779621398182,39.87,77174.11,0.0,-0.98278,2e-05,2.34983]
[1779621403218,39.87,77175.46,0.0,-0.98276,2e-05,2.3532]
[1779621403674,39.87,77175.46,0.0,-0.98276,2e-05,2.3532]
[1779621403722,39.87,77175.46,0.0,-0.98276,2e-05,2.3532]
[1779621403899,39.87,77175.46,0.0,-0.98276,2e-05,2.3532]
[1779621403972,39.87,77175.46,0.0,-0.98276,2e-05,2.3532]
[1779621404225,39.87,77175.29,0.0,-0.98276,2e-05,2.35285]
[1779621406143,39.87,77175.19,0.0,-0.98276,2e-05,2.35267]
[1779621406221,39.87,77175.19,0.0,-0.98276,2e-05,2.35267]
[1779621406306,39.87,77182.83,0.0,-0.98261,2e-05,2.37034]
[1779621407637,39.87,77182.9,0.0,-0.98261,2e-05,2.3705]
[1779621407720,39.87,77182.9,0.0,-0.98261,2e-05,2.3705]
[1779621408254,39.87,77182.86,0.0,-0.98261,2e-05,2.37043]
[1779621414296,39.87,77182.87,0.0,-0.98261,2e-05,2.37057]
[1779621417499,39.87,77182.42,0.0,-0.98262,2e-05,2.36957]
[1779621417317,39.87,77177.5,0.0,-0.98271,2e-05,2.35828]
[1779621417722,39.87,77177.5,0.0,-0.98271,2e-05,2.35828]
[1779621423102,39.87,77176.94,0.0,-0.98272,2e-05,2.35718]
[1779621423418,39.87,77176.94,0.0,-0.98272,2e-05,2.35718]
[1779621423470,39.87,77176.94,0.0,-0.98272,2e-05,2.35718]
[1779621429401,39.88,77174.33,0.0,-0.98277,2e-05,2.35162]
[1779621430441,39.88,77174.33,0.0,-0.98277,2e-05,2.35162]
[1779621430471,39.88,77174.33,0.0,-0.98277,2e-05,2.35162]
[1779621430537,39.88,77174.21,0.0,-0.98277,2e-05,2.3514]
[1779621434350,39.88,77174.21,0.0,-0.98277,2e-05,2.35152]
[1779621434470,39.88,77174.21,0.0,-0.98277,2e-05,2.35152]
[1779621436596,39.88,77173.49,0.0,-0.98278,2e-05,2.35009]
[1779621436721,39.88,77173.49,0.0,-0.98278,2e-05,2.35009]
[1779621437459,39.88,77172.99,0.0,-0.98279,2e-05,2.349]
[1779621441454,39.88,77173.62,0.0,-0.98277,2e-05,2.35092]
[1779621441471,39.88,77173.62,0.0,-0.98277,2e-05,2.35092]
[1779621446522,39.89,77174.18,0.0,-0.98275,2e-05,2.35427]
[1779621447442,39.89,77174.18,0.0,-0.98275,2e-05,2.35427]
[1779621447472,39.89,77174.18,0.0,-0.98275,2e-05,2.35427]
[1779621447529,39.89,77180.88,0.0,-0.98261,2e-05,2.37002]
[1779621447669,39.89,77180.88,0.0,-0.98261,2e-05,2.37002]
[1779621447721,39.89,77180.88,0.0,-0.98261,2e-05,2.37002]
[1779621453571,39.9,77181.13,0.0,-0.98261,2e-05,2.37003]
[1779621459221,39.9,77181.05,0.0,-0.9826,2e-05,2.37144]
[1779621459470,39.9,77181.05,0.0,-0.9826,2e-05,2.37144]
[1779621462263,39.9,77180.79,0.0,-0.9826,2e-05,2.37116]
[1779621462470,39.9,77180.79,0.0,-0.9826,2e-05,2.37116]
[1779621462480,39.91,77179.23,0.0,-0.98262,2e-05,2.36853]
[1779621464001,39.91,77178.42,0.0,-0.98264,2e-05,2.36667]
[1779621464222,39.91,77178.42,0.0,-0.98264,2e-05,2.36667]
[1779621470690,39.92,77178.46,0.0,-0.98261,2e-05,2.36937]
[1779621473499,39.92,77178.91,0.0,-0.9826,2e-05,2.37073]
[1779621473719,39.92,77179.56,0.0,-0.98258,2e-05,2.37285]
[1779621476782,39.92,77178.02,0.0,-0.98261,2e-05,2.36993]
[1779621476844,39.92,77178.02,0.0,-0.98261,2e-05,2.36993]
[1779621476869,39.92,77178.02,0.0,-0.98261,2e-05,2.37024]
[1779621484374,39.93,77178.32,0.0,-0.98259,2e-05,2.37217]
[1779621486072,39.93,77178.64,0.0,-0.98257,2e-05,2.37412]
[1779621486221,39.93,77178.64,0.0,-0.98257,2e-05,2.37412]
[1779621488389,39.93,77180.43,0.0,-0.98253,2e-05,2.37884]
[1779621488471,39.93,77180.43,0.0,-0.98253,2e-05,2.37884]
[1779621488573,39.94,77187.72,0.0,-0.98239,2e-05,2.39598]
[1779621488695,39.94,77187.72,0.0,-0.98239,2e-05,2.39598]
[1779621488721,39.94,77187.72,0.0,-0.98239,2e-05,2.39598]
[1779621496511,39.94,77187.38,0.0,-0.98239,2e-05,2.39509]
[1779621496571,39.93,77187.32,0.0,-0.9824,2e-05,2.39478]
[1779621496721,39.93,77187.32,0.0,-0.9824,2e-05,2.39478]
[1779621496936,39.93,77187.32,0.0,-0.9824,2e-05,2.39478]
[1779621496972,39.93,77187.32,0.0,-0.9824,2e-05,2.39478]
[1779621496995,39.93,77187.3,0.0,-0.9824,2e-05,2.39474]
[1779621502914,39.93,77188.58,0.0,-0.98237,2e-05,2.39749]
[1779621507235,39.93,77188.64,0.0,-0.98237,2e-05,2.39759]
[1779621507474,39.93,77188.64,0.0,-0.98237,2e-05,2.39759]
[1779621507885,39.93,77188.64,0.0,-0.98238,2e-05,2.39742]
[1779621507989,39.93,77188.64,0.0,-0.98238,2e-05,2.39742]
[1779621508090,39.93,77190.92,0.0,-0.98233,2e-05,2.40272]
[1779621508955,39.93,77192.52,0.0,-0.9823,2e-05,2.40639]
[1779621510202,39.93,77192.52,0.0,-0.9823,2e-05,2.40639]
[1779621515581,39.93,77193.25,0.0,-0.9823,2e-05,2.4054]
[1779621515720,39.93,77193.2,0.0,-0.98231,2e-05,2.40517]
[1779621516059,39.93,77193.2,0.0,-0.98231,2e-05,2.40517]
[1779621516223,39.93,77193.2,0.0,-0.98231,2e-05,2.40517]
[1779621516279,39.93,77192.46,0.0,-0.98232,2e-05,2.40339]
[1779621524064,39.93,77194.4,0.0,-0.98229,2e-05,2.40748]
[1779621527305,39.93,77194.4,0.0,-0.98229,2e-05,2.40731]
[1779621527470,39.93,77194.4,0.0,-0.98229,2e-05,2.40731]
[1779621527509,39.93,77191.67,0.0,-0.98234,2e-05,2.40091]
[1779621529220,39.93,77191.77,0.0,-0.98234,2e-05,2.40114]
[1779621529321,39.93,77191.7,0.0,-0.98234,2e-05,2.40093]
[1779621535141,39.93,77189.3,0.0,-0.98239,2e-05,2.39518]
[1779621535951,39.93,77189.3,0.0,-0.98239,2e-05,2.39518]
[1779621535971,39.93,77189.3,0.0,-0.98239,2e-05,2.39518]
[1779621541396,39.93,77188.08,0.0,-0.98242,2e-05,2.39227]
[1779621541470,39.93,77188.08,0.0,-0.98242,2e-05,2.39227]
[1779621541566,39.93,77183.03,0.0,-0.98251,2e-05,2.38056]
[1779621542190,39.93,77179.45,0.0,-0.98259,2e-05,2.3723]
[1779621542772,39.93,77179.45,0.0,-0.98259,2e-05,2.3723]
[1779621542971,39.93,77179.45,0.0,-0.98259,2e-05,2.3723]
[1779621543072,39.93,77179.45,0.0,-0.98258,2e-05,2.37231]
[1779621548232,39.93,77179.66,0.0,-0.98258,2e-05,2.37287]
[1779621551252,39.93,77183.53,0.0,-0.9825,2e-05,2.38184]
[1779621552952,39.93,77185.59,0.0,-0.98246,2e-05,2.3866]
[1779621552971,39.93,77185.59,0.0,-0.98246,2e-05,2.3866]
[1779621554501,39.93,77185.47,0.0,-0.98247,2e-05,2.38631]
[1779621554571,39.93,77186.6,0.0,-0.98244,2e-05,2.3889]
[1779621554720,39.93,77186.6,0.0,-0.98244,2e-05,2.3889]
[1779621558567,39.93,77186.63,0.0,-0.98244,2e-05,2.38893]
[1779621558721,39.93,77186.67,0.0,-0.98244,2e-05,2.38898]
[1779621564543,39.93,77189.24,0.0,-0.98239,2e-05,2.39483]
[1779621564723,39.93,77189.25,0.0,-0.98239,2e-05,2.39479]
[1779621564929,39.93,77189.25,0.0,-0.98239,2e-05,2.39479]
[1779621564971,39.93,77189.25,0.0,-0.98239,2e-05,2.39479]
[1779621565351,39.93,77189.32,0.0,-0.98239,2e-05,2.39495]
[1779621572462,39.93,77190.43,0.0,-0.98237,2e-05,2.39738]
[1779621575712,39.93,77191.59,0.0,-0.98237,2e-05,2.39738]
[1779621575721,39.93,77191.59,0.0,-0.98237,2e-05,2.39738]
[1779621579823,39.93,77191.59,0.0,-0.98237,2e-05,2.39734]
[1779621579969,39.93,77191.59,0.0,-0.98237,2e-05,2.39734]
[1779621580576,39.92,77191.59,0.0,-0.98237,2e-05,2.39713]
[1779621592024,39.92,77192.46,0.0,-0.98235,2e-05,2.39903]
[1779621592223,39.92,77192.46,0.0,-0.98235,2e-05,2.39903]
[1779621595391,39.92,77192.54,0.0,-0.98236,2e-05,2.39873]
[1779621595470,39.92,77192.54,0.0,-0.98236,2e-05,2.39873]
[1779621595571,39.92,77192.54,0.0,-0.98236,2e-05,2.39869]
[1779621601609,39.92,77192.74,0.0,-0.98236,2e-05,2.39889]
[1779621604275,39.92,77192.74,0.0,-0.98236,2e-05,2.39881]
[1779621604470,39.92,77192.74,0.0,-0.98236,2e-05,2.39881]
[1779621604631,39.92,77199.2,0.0,-0.98223,2e-05,2.41382]
[1779621605449,39.92,77199.2,0.0,-0.98223,2e-05,2.41382]
[1779621605472,39.92,77199.2,0.0,-0.98223,2e-05,2.41382]
[1779621605637,39.92,77197.86,0.0,-0.98226,2e-05,2.41063]
[1779621608236,39.92,77197.96,0.0,-0.98225,2e-05,2.4108]
[1779621608474,39.92,77197.96,0.0,-0.98225,2e-05,2.4108]
[1779621613692,39.92,77199.97,0.0,-0.98222,2e-05,2.41506]
[1779621614267,39.92,77199.97,0.0,-0.98222,2e-05,2.41506]
[1779621614471,39.92,77199.97,0.0,-0.98222,2e-05,2.41506]
[1779621614650,39.92,77199.97,0.0,-0.98222,2e-05,2.41506]
[1779621614720,39.92,77199.97,0.0,-0.98222,2e-05,2.41506]
[1779621614700,39.92,77200.38,0.0,-0.98221,2e-05,2.41596]
[1779621620743,39.92,77200.68,0.0,-0.98221,2e-05,2.41628]
[1779621621750,39.92,77217.26,0.0,-0.98188,2e-05,2.45524]
[1779621622764,39.92,77220.1,0.0,-0.98182,2e-05,2.46184]
[1779621623933,39.92,77220.1,0.0,-0.98182,2e-05,2.46184]
[1779621623970,39.92,77220.1,0.0,-0.98182,2e-05,2.46184]
[1779621626844,39.92,77220.59,0.0,-0.98181,2e-05,2.4626]
[1779621626971,39.92,77220.59,0.0,-0.98181,2e-05,2.4626]
[1779621627404,39.91,77220.79,0.0,-0.98181,2e-05,2.46294]
[1779621629807,39.91,77228.65,0.0,-0.98165,2e-05,2.48125]
[1779621630814,39.91,77231.86,0.0,-0.98159,2e-05,2.48875]
[1779621631821,39.91,77236.25,0.0,-0.98152,2e-05,2.49658]
[1779621634850,39.91,77241.64,0.0,-0.98141,2e-05,2.50896]
[1779621636375,39.91,77241.64,0.0,-0.98141,2e-05,2.50896]
[1779621636470,39.91,77241.64,0.0,-0.98141,2e-05,2.50896]
[1779621640061,39.91,77238.88,0.0,-0.98148,2e-05,2.50153]
[1779621640221,39.91,77238.88,0.0,-0.98148,2e-05,2.50153]
[1779621640323,39.91,77238.78,0.0,-0.98148,2e-05,2.50109]
[1779621641706,39.91,77238.78,0.0,-0.98148,2e-05,2.50109]
[1779621641720,39.91,77238.78,0.0,-0.98148,2e-05,2.50109]
[1779621646929,39.9,77238.34,0.0,-0.9815,2e-05,2.49867]
[1779621648615,39.9,77238.34,0.0,-0.9815,2e-05,2.49867]
[1779621648720,39.9,77238.34,0.0,-0.9815,2e-05,2.49867]
[1779621650797,39.9,77239.19,0.0,-0.98149,2e-05,2.50012]
[1779621650974,39.9,77239.19,0.0,-0.98149,2e-05,2.50012]
[1779621651692,39.9,77239.01,0.0,-0.9815,2e-05,2.49929]
[1779621651964,39.9,77232.52,0.0,-0.98163,2e-05,2.48374]
[1779621652971,39.9,77229.16,0.0,-0.9817,2e-05,2.47555]
[1779621655620,39.9,77231.64,0.0,-0.98165,2e-05,2.48132]
[1779621655722,39.9,77231.64,0.0,-0.98165,2e-05,2.48132]
[1779621655721,39.9,77233.39,0.0,-0.98162,2e-05,2.48518]
[1779621656999,39.89,77237.21,0.0,-0.98154,2e-05,2.49416]
[1779621660643,39.89,77239.68,0.0,-0.98149,2e-05,2.49973]
[1779621660721,39.89,77239.68,0.0,-0.98149,2e-05,2.49973]
[1779621660738,39.89,77242.74,0.0,-0.98143,2e-05,2.50671]
[1779621661029,39.89,77249.38,0.0,-0.98129,2e-05,2.52273]
[1779621662037,39.89,77234.66,0.0,-0.9816,2e-05,2.48709]
[1779621663702,39.89,77229.42,0.0,-0.98171,2e-05,2.47427]
[1779621665056,39.89,77236.34,0.0,-0.98157,2e-05,2.49065]
[1779621667071,39.89,77232.43,0.0,-0.98165,2e-05,2.48096]
[1779621672106,39.89,77231.82,0.0,-0.98167,2e-05,2.47871]
[1779621674025,39.89,77231.32,0.0,-0.98168,2e-05,2.47736]
[1779621680162,39.88,77230.04,0.0,-0.98172,2e-05,2.47325]
[1779621685199,39.88,77230.08,0.0,-0.98172,2e-05,2.47258]
[1779621686124,39.88,77230.08,0.0,-0.98172,2e-05,2.47258]
[1779621686220,39.88,77230.08,0.0,-0.98172,2e-05,2.47258]
[1779621686225,39.88,77231.31,0.0,-0.9817,2e-05,2.47535]
[1779621691252,39.87,77230.87,0.0,-0.98173,2e-05,2.47099]
[1779621695281,39.87,77227.29,0.0,-0.98181,2e-05,2.46187]
[1779621696288,39.87,77224.09,0.0,-0.98188,2e-05,2.45413]
[1779621701323,39.87,77224.26,0.0,-0.98188,2e-05,2.45389]
[1779621706358,39.87,77223.59,0.0,-0.9819,2e-05,2.45166]
[1779621709380,39.87,77217.86,0.0,-0.98202,2e-05,2.43773]
[1779621714415,39.86,77213.58,0.0,-0.98211,2e-05,2.42713]
[1779621715422,39.86,77208.9,0.0,-0.9822,2e-05,2.41605]
[1779621720457,39.86,77206.67,0.0,-0.98225,2e-05,2.41047]
[1779621721221,39.86,77206.67,0.0,-0.98225,2e-05,2.41047]
[1779621722471,39.86,77201.47,0.0,-0.98236,2e-05,2.39819]
[1779621724485,39.86,77198.1,0.0,-0.98242,2e-05,2.39024]
[1779621729520,39.86,77198.95,0.0,-0.98241,2e-05,2.39205]
[1779621735562,39.86,77199.02,0.0,-0.98241,2e-05,2.392]
[1779621740599,39.86,77197.62,0.0,-0.98244,2e-05,2.3886]
[1779621740961,39.86,77197.62,0.0,-0.98244,2e-05,2.3886]
[1779621740972,39.86,77197.62,0.0,-0.98244,2e-05,2.3886]
[1779621741606,39.86,77197.64,0.0,-0.98244,2e-05,2.38859]
[1779621746641,39.86,77197.51,0.0,-0.98244,2e-05,2.38816]
[1779621751676,39.86,77197.51,0.0,-0.98246,2e-05,2.38559]
[1779621756710,39.86,77197.79,0.0,-0.98246,2e-05,2.38614]
[1779621761752,39.86,77197.81,0.0,-0.98246,2e-05,2.38609]
[1779621762149,39.86,77197.81,0.0,-0.98246,2e-05,2.38609]
[1779621767794,39.86,77197.7,0.0,-0.98246,2e-05,2.38572]
[1779621772832,39.86,77196.77,0.0,-0.98248,2e-05,2.38348]
[1779621776534,39.86,77196.66,0.0,-0.98248,2e-05,2.38318]
[1779621776721,39.86,77196.66,0.0,-0.98248,2e-05,2.38318]
[1779621776860,39.86,77196.15,0.0,-0.98249,2e-05,2.38198]
[1779621781895,39.86,77196.12,0.0,-0.98249,2e-05,2.38185]
[1779621783908,39.86,77199.68,0.0,-0.98242,2e-05,2.39008]
[1779621784916,39.86,77204.24,0.0,-0.98233,2e-05,2.40067]
[1779621789951,39.86,77205.37,0.0,-0.98231,2e-05,2.40308]
[1779621791432,39.86,77205.37,0.0,-0.98231,2e-05,2.40308]
[1779621791472,39.86,77205.37,0.0,-0.98231,2e-05,2.40308]
[1779621791532,39.86,77205.25,0.0,-0.98231,2e-05,2.40275]
[1779621792636,39.86,77205.25,0.0,-0.98231,2e-05,2.40275]
[1779621792972,39.85,77211.2,0.0,-0.9822,2e-05,2.41658]
[1779621795223,39.85,77212.98,0.0,-0.98216,2e-05,2.42069]
[1779621798807,39.85,77213.29,0.0,-0.98216,2e-05,2.42121]
[1779621798909,39.85,77214.94,0.0,-0.98213,2e-05,2.42493]
[1779621798971,39.85,77214.94,0.0,-0.98213,2e-05,2.42493]
[1779621802035,39.85,77204.47,0.0,-0.98234,2e-05,2.40018]
[1779621803646,39.85,77204.47,0.0,-0.98234,2e-05,2.40018]
[1779621803721,39.85,77204.47,0.0,-0.98234,2e-05,2.40018]
[1779621803747,39.85,77202.9,0.0,-0.98237,2e-05,2.39644]
[1779621808278,39.85,77201.63,0.0,-0.98239,2e-05,2.39339]
[1779621808385,39.85,77201.63,0.0,-0.98239,2e-05,2.39339]
[1779621808472,39.85,77201.63,0.0,-0.98239,2e-05,2.39339]
[1779621808487,39.85,77202.1,0.0,-0.98238,2e-05,2.39446]
[1779621814119,39.85,77199.57,0.0,-0.98245,2e-05,2.38597]
[1779621817019,39.85,77200.08,0.0,-0.98244,2e-05,2.38713]
[1779621817222,39.85,77200.08,0.0,-0.98244,2e-05,2.38713]
[1779621817230,39.85,77200.08,0.0,-0.98244,2e-05,2.38713]
[1779621817470,39.85,77200.08,0.0,-0.98244,2e-05,2.38713]
[1779621817572,39.85,77200.09,0.0,-0.98244,2e-05,2.38714]
[1779621823182,39.85,77200.02,0.0,-0.98245,2e-05,2.38692]
[1779621825506,39.85,77199.66,0.0,-0.98245,2e-05,2.38608]
[1779621825697,39.85,77199.66,0.0,-0.98245,2e-05,2.38608]
[1779621825721,39.85,77199.66,0.0,-0.98245,2e-05,2.38608]
[1779621825798,39.85,77198.9,0.0,-0.98247,2e-05,2.38432]
[1779621831238,39.85,77198.52,0.0,-0.98247,2e-05,2.38347]
[1779621836272,39.85,77198.58,0.0,-0.98247,2e-05,2.38369]
[1779621838061,39.85,77198.02,0.0,-0.98248,2e-05,2.38241]
[1779621838220,39.85,77198.02,0.0,-0.98248,2e-05,2.38241]
[1779621843323,39.85,77197.3,0.0,-0.9825,2e-05,2.3809]
[1779621845337,39.85,77200.49,0.0,-0.98243,2e-05,2.38837]
[1779621846572,39.85,77200.49,0.0,-0.98243,2e-05,2.38837]
[1779621846721,39.85,77200.49,0.0,-0.98243,2e-05,2.38837]
[1779621846830,39.85,77200.49,0.0,-0.98243,2e-05,2.38837]
[1779621846971,39.85,77200.49,0.0,-0.98243,2e-05,2.38837]
[1779621846931,39.85,77200.41,0.0,-0.98243,2e-05,2.38823]
[1779621852386,39.85,77200.32,0.0,-0.98244,2e-05,2.38812]
[1779621854138,39.85,77200.34,0.0,-0.98243,2e-05,2.38819]
[1779621854221,39.85,77200.34,0.0,-0.98243,2e-05,2.38819]
[1779621854484,39.85,77200.34,0.0,-0.98243,2e-05,2.38819]
[1779621854721,39.85,77200.34,0.0,-0.98243,2e-05,2.38819]
[1779621854754,39.85,77200.3,0.0,-0.98244,2e-05,2.38814]
[1779621856415,39.85,77204.82,0.0,-0.98235,2e-05,2.39868]
[1779621858421,39.85,77205.72,0.0,-0.98233,2e-05,2.40079]
[1779621858471,39.85,77205.72,0.0,-0.98233,2e-05,2.40079]
[1779621858477,39.85,77206.13,0.0,-0.98232,2e-05,2.40175]
[1779621862457,39.85,77214.92,0.0,-0.98214,2e-05,2.42231]
[1779621863894,39.85,77214.92,0.0,-0.98214,2e-05,2.42231]
[1779621863972,39.85,77214.92,0.0,-0.98214,2e-05,2.42231]
[1779621863996,39.85,77215.55,0.0,-0.98213,2e-05,2.42372]
[1779621869506,39.85,77216.77,0.0,-0.98211,2e-05,2.42635]
[1779621874542,39.85,77216.92,0.0,-0.98213,2e-05,2.42394]
[1779621875553,39.85,77216.92,0.0,-0.98213,2e-05,2.42394]
[1779621875720,39.85,77216.92,0.0,-0.98213,2e-05,2.42394]
[1779621881595,39.85,77219.79,0.0,-0.98207,2e-05,2.43024]
[1779621882434,39.85,77219.79,0.0,-0.98207,2e-05,2.43024]
[1779621882472,39.85,77219.79,0.0,-0.98207,2e-05,2.43024]
[1779621882622,39.85,77219.79,0.0,-0.98207,2e-05,2.43024]
[1779621882720,39.85,77219.79,0.0,-0.98207,2e-05,2.43024]
[1779621882768,39.85,77219.56,0.0,-0.98208,2e-05,2.42956]
[1779621888645,39.85,77215.6,0.0,-0.98216,2e-05,2.41991]
[1779621889823,39.85,77215.6,0.0,-0.98216,2e-05,2.41991]
[1779621889971,39.85,77215.6,0.0,-0.98216,2e-05,2.41991]
[1779621890028,39.85,77207.6,0.0,-0.98232,2e-05,2.40107]
[1779621890096,39.85,77207.6,0.0,-0.98232,2e-05,2.40107]
[1779621890222,39.85,77207.6,0.0,-0.98232,2e-05,2.40107]
[1779621891666,39.85,77208.54,0.0,-0.9823,2e-05,2.40325]
[1779621897339,39.85,77208.41,0.0,-0.98231,2e-05,2.40286]
[1779621897442,39.85,77208.41,0.0,-0.98231,2e-05,2.40286]
[1779621897471,39.85,77208.41,0.0,-0.98231,2e-05,2.40286]
[1779621897708,39.85,77208.38,0.0,-0.98231,2e-05,2.40275]
[1779621902742,39.85,77210.15,0.0,-0.98227,2e-05,2.40677]
[1779621906747,39.85,77210.19,0.0,-0.98227,2e-05,2.40677]
[1779621906916,39.85,77210.19,0.0,-0.98227,2e-05,2.40677]
[1779621906972,39.85,77210.19,0.0,-0.98227,2e-05,2.40677]
[1779621907017,39.85,77213.21,0.0,-0.98221,2e-05,2.41379]
[1779621912018,39.84,77213.7,0.0,-0.98221,2e-05,2.41475]
[1779621915495,39.84,77213.75,0.0,-0.98221,2e-05,2.41475]
[1779621917780,39.84,77214.61,0.0,-0.98219,2e-05,2.41669]
[1779621917932,39.84,77214.61,0.0,-0.98219,2e-05,2.41669]
[1779621917971,39.84,77214.61,0.0,-0.98219,2e-05,2.41669]
[1779621917935,39.84,77214.83,0.0,-0.98218,2e-05,2.41717]
[1779621923890,39.84,77224.78,0.0,-0.98199,2e-05,2.44036]
[1779621924390,39.84,77224.78,0.0,-0.98199,2e-05,2.44036]
[1779621924470,39.84,77224.78,0.0,-0.98199,2e-05,2.44036]
[1779621924592,39.84,77224.78,0.0,-0.98199,2e-05,2.44036]
[1779621924722,39.84,77224.78,0.0,-0.98199,2e-05,2.44036]
[1779621924897,39.84,77225.31,0.0,-0.98198,2e-05,2.44153]
[1779621929932,39.84,77225.44,0.0,-0.98198,2e-05,2.44141]
[1779621934184,39.84,77226.84,0.0,-0.98197,2e-05,2.44192]
[1779621934221,39.84,77226.84,0.0,-0.98197,2e-05,2.44192]
[1779621934338,39.84,77226.84,0.0,-0.98197,2e-05,2.44192]
[1779621934472,39.84,77226.84,0.0,-0.98197,2e-05,2.44192]
[1779621934967,39.84,77226.63,0.0,-0.98197,2e-05,2.44135]
[1779621940011,39.84,77226.8,0.0,-0.98197,2e-05,2.44138]
[1779621941948,39.84,77226.73,0.0,-0.98198,2e-05,2.44115]
[1779621944030,39.84,77230.01,0.0,-0.98191,2e-05,2.44869]
[1779621945784,39.84,77230.09,0.0,-0.98191,2e-05,2.4488]
[1779621945898,39.84,77230.09,0.0,-0.98191,2e-05,2.4488]
[1779621945971,39.84,77230.09,0.0,-0.98191,2e-05,2.4488]
[1779621946044,39.84,77229.74,0.0,-0.98192,2e-05,2.4479]
[1779621951079,39.84,77229.51,0.0,-0.98193,2e-05,2.44698]
[1779621956115,39.83,77229.48,0.0,-0.98193,2e-05,2.44656]
[1779621961197,39.83,77231.87,0.0,-0.98188,2e-05,2.45196]
[1779621961222,39.83,77231.87,0.0,-0.98188,2e-05,2.45196]
[1779621961337,39.83,77231.87,0.0,-0.98188,2e-05,2.45196]
[1779621961471,39.83,77231.87,0.0,-0.98188,2e-05,2.45196]
[1779621961542,39.83,77232.5,0.0,-0.98187,2e-05,2.45339]
[1779621964268,39.83,77240.25,0.0,-0.98172,2e-05,2.47161]
[1779621965181,39.83,77253.02,0.0,-0.98145,2e-05,2.50213]
[1779621966852,39.83,77253.02,0.0,-0.98145,2e-05,2.50213]
[1779621966960,39.83,77253.02,0.0,-0.98145,2e-05,2.50213]
[1779621966985,39.83,77253.02,0.0,-0.98145,2e-05,2.50213]
[1779621966999,39.83,77253.05,0.0,-0.98146,2e-05,2.50188]
[1779621969209,39.83,77243.08,0.0,-0.98166,2e-05,2.47763]
[1779621970216,39.83,77242.2,0.0,-0.98168,2e-05,2.4754]
[1779621971223,39.83,77251.8,0.0,-0.98149,2e-05,2.49831]
[1779621972230,39.83,77252.32,0.0,-0.98148,2e-05,2.4994]
[1779621973465,39.83,77252.32,0.0,-0.98148,2e-05,2.4994]
[1779621973471,39.83,77252.32,0.0,-0.98148,2e-05,2.4994]
[1779621973702,39.83,77252.32,0.0,-0.98148,2e-05,2.4994]
[1779621973721,39.83,77252.32,0.0,-0.98148,2e-05,2.4994]
[1779621973803,39.83,77252.86,0.0,-0.98147,2e-05,2.50054]
[1779621974244,39.83,77248.13,0.0,-0.98157,2e-05,2.489]
[1779621979279,39.82,77246.75,0.0,-0.9816,2e-05,2.48497]
[1779621980218,39.82,77246.75,0.0,-0.9816,2e-05,2.48497]
[1779621980438,39.82,77246.75,0.0,-0.9816,2e-05,2.48497]
[1779621980472,39.82,77246.75,0.0,-0.9816,2e-05,2.48497]
[1779621980492,39.82,77246.43,0.0,-0.98161,2e-05,2.48406]
[1779621986327,39.82,77246.05,0.0,-0.98162,2e-05,2.48231]
[1779621988305,39.82,77245.53,0.0,-0.98164,2e-05,2.48093]
[1779621988471,39.82,77245.53,0.0,-0.98164,2e-05,2.48093]
[1779621988489,39.82,77245.53,0.0,-0.98164,2e-05,2.48093]
[1779621988723,39.82,77245.53,0.0,-0.98164,2e-05,2.48093]
[1779621988818,39.82,77244.69,0.0,-0.98166,2e-05,2.47879]
[1779621994384,39.82,77244.19,0.0,-0.98169,2e-05,2.47429]
[1779621996205,39.82,77244.19,0.0,-0.98169,2e-05,2.47429]
[1779621996222,39.82,77244.19,0.0,-0.98169,2e-05,2.47429]
[1779622001433,39.81,77244.07,0.0,-0.9817,2e-05,2.47311]
[1779622002539,39.81,77244.07,0.0,-0.9817,2e-05,2.47311]
[1779622002720,39.81,77244.07,0.0,-0.9817,2e-05,2.47311]
[1779622002878,39.81,77244.07,0.0,-0.9817,2e-05,2.47311]
[1779622002880,39.81,77243.64,0.0,-0.98171,2e-05,2.47183]
[1779622004760,39.81,77243.64,0.0,-0.98171,2e-05,2.47183]
[1779622004973,39.81,77243.64,0.0,-0.98171,2e-05,2.47183]
[1779622010547,39.81,77243.73,0.0,-0.98171,2e-05,2.47143]
[1779622016045,39.81,77242.95,0.0,-0.98174,2e-05,2.46883]
[1779622016146,39.81,77240.04,0.0,-0.9818,2e-05,2.46166]
[1779622016222,39.81,77240.04,0.0,-0.9818,2e-05,2.46166]
[1779622016314,39.81,77240.04,0.0,-0.9818,2e-05,2.46166]
[1779622016472,39.81,77240.04,0.0,-0.9818,2e-05,2.46166]
[1779622016540,39.81,77238.74,0.0,-0.98182,2e-05,2.45857]
[1779622021480,39.81,77238.48,0.0,-0.98183,2e-05,2.45754]
[1779622021583,39.81,77238.48,0.0,-0.98183,2e-05,2.45754]
[1779622021722,39.81,77238.48,0.0,-0.98183,2e-05,2.45754]
[1779622021812,39.81,77237.64,0.0,-0.98185,2e-05,2.45544]
[1779622027616,39.8,77237.35,0.0,-0.98186,2e-05,2.45416]
[1779622032616,39.8,77237.2,0.0,-0.98187,2e-05,2.4535]
[1779622032720,39.8,77237.2,0.0,-0.98187,2e-05,2.4535]
[1779622032897,39.8,77237.2,0.0,-0.98187,2e-05,2.4535]
[1779622032981,39.8,77237.2,0.0,-0.98187,2e-05,2.4535]
[1779622033037,39.8,77236.97,0.0,-0.98188,2e-05,2.45266]
[1779622034665,39.8,77232.89,0.0,-0.98196,2e-05,2.44289]
[1779622037621,39.8,77233.47,0.0,-0.98195,2e-05,2.4441]
[1779622037724,39.8,77233.47,0.0,-0.98195,2e-05,2.4441]
[1779622037751,39.8,77233.47,0.0,-0.98195,2e-05,2.4441]
[1779622037972,39.8,77233.47,0.0,-0.98195,2e-05,2.4441]
[1779622038008,39.8,77233.64,0.0,-0.98195,2e-05,2.44433]
[1779622044108,39.8,77233.85,0.0,-0.98195,2e-05,2.44448]
[1779622044222,39.8,77233.85,0.0,-0.98195,2e-05,2.44448]
[1779622048337,39.8,77235.3,0.0,-0.98192,2e-05,2.44763]
[1779622048470,39.8,77235.3,0.0,-0.98192,2e-05,2.44763]
[1779622048571,39.8,77235.3,0.0,-0.98192,2e-05,2.44734]
[1779622050776,39.8,77218.63,0.0,-0.98226,2e-05,2.40787]
[1779622051784,39.79,77209.6,0.0,-0.98246,2e-05,2.38424]
[1779622052791,39.79,77207.57,0.0,-0.9825,2e-05,2.3795]
[1779622053865,39.79,77207.57,0.0,-0.9825,2e-05,2.3795]
[1779622053919,39.79,77207.55,0.0,-0.9825,2e-05,2.37946]
[1779622054341,39.79,77207.55,0.0,-0.9825,2e-05,2.37946]
[1779622054602,39.79,77207.55,0.0,-0.9825,2e-05,2.37946]
[1779622054831,39.79,77207.55,0.0,-0.9825,2e-05,2.37946]
[1779622054937,39.79,77207.78,0.0,-0.98249,2e-05,2.38002]
[1779622060848,39.79,77207.71,0.0,-0.98249,2e-05,2.37989]
[1779622066891,39.79,77207.73,0.0,-0.98249,2e-05,2.37992]
[1779622070793,39.79,77207.53,0.0,-0.9825,2e-05,2.37942]
[1779622070970,39.79,77207.53,0.0,-0.9825,2e-05,2.37942]
[1779622074949,39.79,77209.87,0.0,-0.98245,2e-05,2.38478]
[1779622077370,39.79,77209.77,0.0,-0.98245,2e-05,2.38453]
[1779622077471,39.79,77209.77,0.0,-0.98245,2e-05,2.38453]
[1779622077666,39.79,77209.77,0.0,-0.98245,2e-05,2.38453]
[1779622077721,39.79,77209.77,0.0,-0.98245,2e-05,2.38453]
[1779622077970,39.79,77209.76,0.0,-0.98245,2e-05,2.38448]
[1779622083006,39.79,77208.58,0.0,-0.98248,2e-05,2.38168]
[1779622088041,39.79,77208.81,0.0,-0.98247,2e-05,2.38217]
[1779622090336,39.79,77210.8,0.0,-0.98243,2e-05,2.38677]
[1779622090470,39.79,77210.8,0.0,-0.98243,2e-05,2.38677]
[1779622090916,39.79,77210.8,0.0,-0.98243,2e-05,2.38677]
[1779622090971,39.79,77210.8,0.0,-0.98243,2e-05,2.38677]
[1779622091062,39.79,77210.85,0.0,-0.98243,2e-05,2.38686]
[1779622096097,39.79,77209.65,0.0,-0.98246,2e-05,2.38393]
[1779622096745,39.79,77209.65,0.0,-0.98246,2e-05,2.38393]
[1779622096974,39.79,77209.65,0.0,-0.98246,2e-05,2.38393]
[1779622097093,39.79,77209.65,0.0,-0.98246,2e-05,2.38393]
[1779622097221,39.79,77209.65,0.0,-0.98246,2e-05,2.38393]
[1779622097195,39.79,77209.45,0.0,-0.98246,2e-05,2.38344]
[1779622097322,39.79,77209.45,0.0,-0.98246,2e-05,2.38344]
[1779622102141,39.79,77204.35,0.0,-0.98256,2e-05,2.37148]
[1779622103147,39.79,77201.79,0.0,-0.98261,2e-05,2.36555]
[1779622103563,39.79,77201.79,0.0,-0.98261,2e-05,2.36555]
[1779622103722,39.79,77201.79,0.0,-0.98261,2e-05,2.36555]
[1779622108865,39.79,77201.31,0.0,-0.98262,2e-05,2.36447]
[1779622108977,39.79,77201.31,0.0,-0.98262,2e-05,2.36447]
[1779622110286,39.79,77200.68,0.0,-0.98264,2e-05,2.36304]
[1779622110471,39.79,77200.68,0.0,-0.98264,2e-05,2.36304]
[1779622111204,39.79,77200.54,0.0,-0.98266,2e-05,2.3603]
[1779622116239,39.79,77200.5,0.0,-0.98266,2e-05,2.36032]
[1779622117019,39.79,77200.5,0.0,-0.98266,2e-05,2.36032]
[1779622117221,39.79,77200.5,0.0,-0.98266,2e-05,2.36032]
[1779622117246,39.79,77202.93,0.0,-0.98261,2e-05,2.36595]
[1779622121390,39.79,77203.0,0.0,-0.98261,2e-05,2.36615]
[1779622121470,39.79,77203.0,0.0,-0.98261,2e-05,2.36615]
[1779622121503,39.79,77203.0,0.0,-0.98261,2e-05,2.36615]
[1779622121722,39.79,77203.0,0.0,-0.98261,2e-05,2.36615]
[1779622121822,39.79,77202.59,0.0,-0.98261,2e-05,2.36522]
[1779622123288,39.79,77200.58,0.0,-0.98265,2e-05,2.36061]
[1779622126953,39.79,77200.58,0.0,-0.98265,2e-05,2.36061]
[1779622127056,39.79,77180.67,0.0,-0.98304,2e-05,2.31519]
[1779622128064,39.79,77180.67,0.0,-0.98304,2e-05,2.31519]
[1779622129680,39.79,77178.53,0.0,-0.98308,2e-05,2.31044]
[1779622129771,39.8,77177.5,0.0,-0.9831,2e-05,2.30821]
[1779622131344,39.8,77174.11,0.0,-0.98316,2e-05,2.30075]
[1779622132578,39.8,77174.11,0.0,-0.98316,2e-05,2.30075]
[1779622132720,39.8,77174.11,0.0,-0.98316,2e-05,2.30075]
[1779622132821,39.8,77174.22,0.0,-0.98316,2e-05,2.30112]
[1779622135112,39.8,77173.92,0.0,-0.98316,2e-05,2.30056]
[1779622135221,39.8,77173.92,0.0,-0.98316,2e-05,2.30056]
[1779622140406,39.8,77174.72,0.0,-0.98314,2e-05,2.30316]
[1779622143174,39.8,77174.68,0.0,-0.98314,2e-05,2.30317]
[1779622143220,39.8,77174.68,0.0,-0.98314,2e-05,2.30317]
[1779622147721,39.8,77175.35,0.0,-0.98312,2e-05,2.30531]
[1779622147849,39.8,77174.68,0.0,-0.98313,2e-05,2.30379]
[1779622148546,39.8,77174.68,0.0,-0.98313,2e-05,2.30379]
[1779622148721,39.8,77174.68,0.0,-0.98313,2e-05,2.30379]
[1779622150478,39.8,77178.21,0.0,-0.98306,2e-05,2.31209]
[1779622151721,39.8,77178.21,0.0,-0.98306,2e-05,2.31209]
[1779622151768,39.8,77177.99,0.0,-0.98307,2e-05,2.31168]
[1779622153686,39.8,77178.55,0.0,-0.98306,2e-05,2.31303]
[1779622153720,39.8,77178.55,0.0,-0.98306,2e-05,2.31303]
[1779622153735,39.8,77182.13,0.0,-0.98299,2e-05,2.32126]
[1779622154506,39.8,77187.93,0.0,-0.98287,2e-05,2.33457]
[1779622155383,39.8,77187.93,0.0,-0.98287,2e-05,2.33457]
[1779622155470,39.8,77187.93,0.0,-0.98287,2e-05,2.33457]
[1779622155760,39.8,77187.93,0.0,-0.98287,2e-05,2.33457]
[1779622155959,39.8,77187.93,0.0,-0.98287,2e-05,2.33457]
[1779622156061,39.81,77196.75,0.0,-0.9827,2e-05,2.35485]
[1779622156520,39.81,77192.57,0.0,-0.98278,2e-05,2.34526]
[1779622159310,39.81,77191.25,0.0,-0.98281,2e-05,2.34229]
[1779622159470,39.81,77191.25,0.0,-0.98281,2e-05,2.34229]
[1779622159475,39.81,77191.25,0.0,-0.98281,2e-05,2.34229]
[1779622159721,39.81,77191.25,0.0,-0.98281,2e-05,2.34229]
[1779622159803,39.81,77189.75,0.0,-0.98284,2e-05,2.33889]
[1779622165689,39.81,77189.59,0.0,-0.98284,2e-05,2.33872]
[1779622165720,39.81,77189.59,0.0,-0.98284,2e-05,2.33872]
[1779622166821,39.81,77191.88,0.0,-0.98279,2e-05,2.34404]
[1779622170292,39.81,77193.29,0.0,-0.98277,2e-05,2.34733]
[1779622170470,39.81,77193.86,0.0,-0.98275,2e-05,2.34868]
[1779622173720,39.81,77193.91,0.0,-0.98277,2e-05,2.34641]
[1779622173811,39.81,77193.65,0.0,-0.98277,2e-05,2.34584]
[1779622183799,39.81,77193.88,0.0,-0.98277,2e-05,2.34649]
[1779622183979,39.81,77193.88,0.0,-0.98277,2e-05,2.34649]
[1779622185717,39.81,77193.88,0.0,-0.98277,2e-05,2.34672]
[1779622185971,39.81,77193.88,0.0,-0.98277,2e-05,2.34672]
[1779622186072,39.81,77191.33,0.0,-0.98282,2e-05,2.34091]
[1779622186730,39.81,77193.17,0.0,-0.98278,2e-05,2.34519]
[1779622188547,39.81,77194.0,0.0,-0.98276,2e-05,2.34716]
[1779622188720,39.81,77194.0,0.0,-0.98276,2e-05,2.34716]
[1779622193779,39.81,77198.53,0.0,-0.98267,2e-05,2.35784]
[1779622194541,39.81,77198.53,0.0,-0.98267,2e-05,2.35784]
[1779622194720,39.81,77198.53,0.0,-0.98267,2e-05,2.35784]
[1779622194786,39.81,77198.43,0.0,-0.98267,2e-05,2.35765]
[1779622199822,39.81,77198.65,0.0,-0.98267,2e-05,2.35839]
[1779622201769,39.81,77198.44,0.0,-0.98267,2e-05,2.35796]
[1779622201970,39.81,77198.44,0.0,-0.98267,2e-05,2.35796]
[1779622207879,39.81,77194.72,0.0,-0.98274,2e-05,2.34983]
[1779622208555,39.81,77194.72,0.0,-0.98274,2e-05,2.34983]
[1779622208721,39.81,77194.72,0.0,-0.98274,2e-05,2.34983]
[1779622208886,39.81,77194.55,0.0,-0.98274,2e-05,2.34951]
[1779622216942,39.82,77194.72,0.0,-0.98273,2e-05,2.35054]
[1779622219805,39.82,77195.02,0.0,-0.98273,2e-05,2.35139]
[1779622225106,39.82,77198.82,0.0,-0.98265,2e-05,2.36045]
[1779622225223,39.82,77198.82,0.0,-0.98265,2e-05,2.36045]
[1779622225324,39.82,77199.58,0.0,-0.98263,2e-05,2.36242]
[1779622231045,39.82,77200.35,0.0,-0.98263,2e-05,2.36211]
[1779622234032,39.82,77200.21,0.0,-0.98263,2e-05,2.36194]
[1779622235721,39.82,77199.81,0.0,-0.98264,2e-05,2.36117]
[1779622241115,39.82,77200.13,0.0,-0.98263,2e-05,2.3624]
[1779622244387,39.82,77200.13,0.0,-0.98263,2e-05,2.36257]
[1779622244472,39.82,77200.04,0.0,-0.98263,2e-05,2.36245]
[1779622244679,39.82,77200.04,0.0,-0.98263,2e-05,2.36245]
[1779622244720,39.82,77200.04,0.0,-0.98263,2e-05,2.36245]
[1779622244780,39.82,77200.04,0.0,-0.98263,2e-05,2.36254]
[1779622249272,39.82,77200.27,0.0,-0.98262,2e-05,2.36325]
[1779622251365,39.83,77200.03,0.0,-0.98262,2e-05,2.36297]
[1779622251472,39.83,77200.14,0.0,-0.98262,2e-05,2.36332]
[1779622258399,39.83,77199.87,0.0,-0.98262,2e-05,2.36325]
[1779622258447,39.83,77199.91,0.0,-0.98262,2e-05,2.36353]
[1779622258475,39.83,77199.91,0.0,-0.98262,2e-05,2.36353]
[1779622259243,39.83,77199.93,0.0,-0.98262,2e-05,2.36366]
[1779622265285,39.83,77199.83,0.0,-0.98262,2e-05,2.36395]
[1779622267394,39.83,77200.29,0.0,-0.98261,2e-05,2.3651]
[1779622267473,39.83,77200.29,0.0,-0.98261,2e-05,2.3651]
[1779622267481,39.83,77200.29,0.0,-0.98261,2e-05,2.3651]
[1779622267720,39.83,77200.29,0.0,-0.98261,2e-05,2.3651]
[1779622268306,39.83,77200.37,0.0,-0.9826,2e-05,2.36546]
[1779622273341,39.83,77200.43,0.0,-0.9826,2e-05,2.36598]
[1779622275049,39.83,77200.43,0.0,-0.9826,2e-05,2.36598]
[1779622275222,39.83,77200.43,0.0,-0.9826,2e-05,2.36598]
[1779622280390,39.83,77199.65,0.0,-0.98261,2e-05,2.36463]
[1779622285425,39.84,77199.3,0.0,-0.98262,2e-05,2.3641]
[1779622286732,39.84,77199.21,0.0,-0.98262,2e-05,2.36394]
[1779622286831,39.84,77199.21,0.0,-0.98262,2e-05,2.36394]
[1779622286976,39.84,77199.21,0.0,-0.98262,2e-05,2.36394]
[1779622287438,39.84,77199.18,0.0,-0.98262,2e-05,2.36393]
[1779622293244,39.84,77196.66,0.0,-0.98268,2e-05,2.35586]
[1779622293293,39.84,77196.66,0.0,-0.98268,2e-05,2.35586]
[1779622293394,39.84,77196.37,0.0,-0.98269,2e-05,2.3553]
[1779622293472,39.84,77196.37,0.0,-0.98269,2e-05,2.3553]
[1779622294488,39.84,77205.26,0.0,-0.98251,2e-05,2.37588]
[1779622295502,39.84,77205.26,0.0,-0.98251,2e-05,2.37588]
[1779622295557,39.84,77205.26,0.0,-0.98251,2e-05,2.37588]
[1779622295722,39.84,77205.26,0.0,-0.98251,2e-05,2.37588]
[1779622295822,39.84,77205.11,0.0,-0.98251,2e-05,2.37555]
[1779622300530,39.84,77201.37,0.0,-0.98259,2e-05,2.367]
[1779622302915,39.84,77201.37,0.0,-0.98259,2e-05,2.367]
[1779622302973,39.84,77201.37,0.0,-0.98259,2e-05,2.367]
[1779622303095,39.84,77201.37,0.0,-0.98259,2e-05,2.367]
[1779622303222,39.84,77201.37,0.0,-0.98259,2e-05,2.367]
[1779622303323,39.84,77201.17,0.0,-0.98259,2e-05,2.36664]
[1779622310601,39.84,77199.82,0.0,-0.98261,2e-05,2.36374]
[1779622312615,39.84,77211.55,0.0,-0.98238,2e-05,2.39101]
[1779622314434,39.84,77211.55,0.0,-0.98238,2e-05,2.39101]
[1779622313622,39.84,77212.16,0.0,-0.98237,2e-05,2.39243]
[1779622314472,39.84,77212.16,0.0,-0.98237,2e-05,2.39243]
[1779622314550,39.84,77212.16,0.0,-0.98237,2e-05,2.39243]
[1779622314721,39.84,77212.16,0.0,-0.98237,2e-05,2.39243]
[1779622314780,39.84,77212.5,0.0,-0.98236,2e-05,2.39321]
[1779622317650,39.84,77215.79,0.0,-0.9823,2e-05,2.40087]
[1779622320302,39.84,77216.04,0.0,-0.98229,2e-05,2.40144]
[1779622320472,39.84,77216.84,0.0,-0.98228,2e-05,2.40327]
[1779622320531,39.84,77216.84,0.0,-0.98228,2e-05,2.40327]
[1779622320722,39.84,77216.84,0.0,-0.98228,2e-05,2.40327]
[1779622320823,39.84,77217.83,0.0,-0.98226,2e-05,2.40558]
[1779622329705,39.84,77218.03,0.0,-0.98226,2e-05,2.40593]
[1779622334772,39.84,77218.37,0.0,-0.98225,2e-05,2.40651]
[1779622334975,39.84,77218.37,0.0,-0.98225,2e-05,2.40651]
[1779622340235,39.84,77221.01,0.0,-0.9822,2e-05,2.41255]
[1779622340473,39.84,77221.01,0.0,-0.9822,2e-05,2.41255]
[1779622340511,39.84,77222.1,0.0,-0.98218,2e-05,2.41502]
[1779622340722,39.84,77222.1,0.0,-0.98218,2e-05,2.41502]
[1779622340811,39.84,77222.11,0.0,-0.98218,2e-05,2.41505]
[1779622345845,39.84,77222.93,0.0,-0.98216,2e-05,2.41676]
[1779622349876,39.84,77230.11,0.0,-0.98202,2e-05,2.4335]
[1779622351845,39.84,77232.14,0.0,-0.98198,2e-05,2.43823]
[1779622351966,39.84,77232.14,0.0,-0.98198,2e-05,2.43823]
[1779622351975,39.84,77232.14,0.0,-0.98198,2e-05,2.43823]
[1779622352065,39.84,77233.1,0.0,-0.98198,2e-05,2.43793]
[1779622357931,39.83,77233.27,0.0,-0.98198,2e-05,2.43794]
[1779622359945,39.83,77224.66,0.0,-0.98215,2e-05,2.41752]
[1779622361395,39.83,77224.66,0.0,-0.98215,2e-05,2.41752]
[1779622361474,39.83,77224.66,0.0,-0.98215,2e-05,2.41752]
[1779622361478,39.83,77225.48,0.0,-0.98214,2e-05,2.41938]
[1779622361572,39.83,77225.48,0.0,-0.98214,2e-05,2.41938]
[1779622361722,39.83,77225.48,0.0,-0.98214,2e-05,2.41938]
[1779622361960,39.83,77225.25,0.0,-0.98214,2e-05,2.41884]
[1779622365060,39.83,77223.02,0.0,-0.98219,2e-05,2.41354]
[1779622370738,39.83,77221.28,0.0,-0.98222,2e-05,2.40933]
[1779622370975,39.83,77221.28,0.0,-0.98222,2e-05,2.40933]
[1779622373036,39.83,77224.46,0.0,-0.98216,2e-05,2.41673]
[1779622374822,39.83,77225.59,0.0,-0.98214,2e-05,2.41934]
[1779622374975,39.83,77225.59,0.0,-0.98214,2e-05,2.41934]
[1779622375051,39.83,77225.37,0.0,-0.98214,2e-05,2.41879]
[1779622378854,39.83,77225.35,0.0,-0.98214,2e-05,2.41863]
[1779622378972,39.83,77225.35,0.0,-0.98214,2e-05,2.41863]
[1779622382152,39.83,77224.04,0.0,-0.98217,2e-05,2.41546]
[1779622382223,39.83,77224.04,0.0,-0.98217,2e-05,2.41546]
[1779622386429,39.83,77223.45,0.0,-0.98218,2e-05,2.41398]
[1779622386473,39.83,77223.45,0.0,-0.98218,2e-05,2.41398]
[1779622386435,39.83,77221.44,0.0,-0.98222,2e-05,2.40922]
[1779622386884,39.83,77221.44,0.0,-0.98222,2e-05,2.40922]
[1779622386970,39.83,77221.44,0.0,-0.98222,2e-05,2.40922]
[1779622387135,39.83,77217.6,0.0,-0.9823,2e-05,2.40023]
[1779622390880,39.83,77219.86,0.0,-0.98226,2e-05,2.4055]
[1779622390973,39.83,77219.86,0.0,-0.98226,2e-05,2.4055]
[1779622391186,39.83,77219.86,0.0,-0.98226,2e-05,2.4055]
[1779622391220,39.83,77219.86,0.0,-0.98226,2e-05,2.4055]
[1779622391288,39.83,77217.41,0.0,-0.9823,2e-05,2.39976]
[1779622397230,39.83,77216.29,0.0,-0.98233,2e-05,2.39714]
[1779622397473,39.83,77216.29,0.0,-0.98233,2e-05,2.39714]
[1779622403247,39.83,77212.04,0.0,-0.98241,2e-05,2.38728]
[1779622405261,39.83,77207.06,0.0,-0.98251,2e-05,2.37574]
[1779622406035,39.83,77207.06,0.0,-0.98251,2e-05,2.37574]
[1779622406223,39.83,77207.06,0.0,-0.98251,2e-05,2.37574]
[1779622406270,39.83,77207.06,0.0,-0.98251,2e-05,2.37574]
[1779622406473,39.83,77207.06,0.0,-0.98251,2e-05,2.37574]
[1779622406540,39.83,77205.07,0.0,-0.98255,2e-05,2.3712]
[1779622414324,39.83,77203.49,0.0,-0.98259,2e-05,2.36552]
[1779622419359,39.83,77202.08,0.0,-0.98262,2e-05,2.36259]
[1779622421418,39.83,77201.95,0.0,-0.98262,2e-05,2.36237]
[1779622421472,39.83,77201.95,0.0,-0.98262,2e-05,2.36237]
[1779622421636,39.83,77201.87,0.0,-0.98262,2e-05,2.36226]
[1779622421723,39.83,77201.87,0.0,-0.98262,2e-05,2.36226]
[1779622422381,39.83,77201.88,0.0,-0.98262,2e-05,2.36236]
[1779622426418,39.84,77211.4,0.0,-0.98243,2e-05,2.38517]
[1779622427183,39.84,77211.4,0.0,-0.98243,2e-05,2.38517]
[1779622427221,39.84,77211.4,0.0,-0.98243,2e-05,2.38517]
[1779622427425,39.84,77211.67,0.0,-0.98242,2e-05,2.38584]
[1779622432464,39.84,77213.07,0.0,-0.98239,2e-05,2.38927]
[1779622433431,39.84,77213.07,0.0,-0.98239,2e-05,2.38927]
[1779622433474,39.84,77213.07,0.0,-0.98239,2e-05,2.38927]
[1779622433475,39.84,77213.29,0.0,-0.98239,2e-05,2.38981]
[1779622438507,39.84,77214.25,0.0,-0.98237,2e-05,2.39218]
[1779622440993,39.84,77213.8,0.0,-0.98237,2e-05,2.39116]
[1779622441222,39.84,77213.8,0.0,-0.98237,2e-05,2.39116]
[1779622445556,39.84,77218.35,0.0,-0.98228,2e-05,2.40193]
[1779622446387,39.84,77218.35,0.0,-0.98228,2e-05,2.40193]
[1779622446473,39.84,77218.35,0.0,-0.98228,2e-05,2.40193]
[1779622446563,39.84,77223.63,0.0,-0.98218,2e-05,2.4143]
[1779622446766,39.84,77223.63,0.0,-0.98218,2e-05,2.4143]
[1779622446974,39.84,77223.63,0.0,-0.98218,2e-05,2.4143]
[1779622447570,39.84,77223.65,0.0,-0.98218,2e-05,2.41434]
[1779622452606,39.84,77224.55,0.0,-0.98216,2e-05,2.41639]
[1779622457640,39.84,77223.97,0.0,-0.98217,2e-05,2.41494]
[1779622461021,39.84,77223.68,0.0,-0.98218,2e-05,2.41423]
[1779622461223,39.84,77223.68,0.0,-0.98218,2e-05,2.41423]
[1779622461302,39.84,77223.68,0.0,-0.98218,2e-05,2.41423]
[1779622461472,39.84,77223.68,0.0,-0.98218,2e-05,2.41423]
[1779622461564,39.84,77223.8,0.0,-0.98218,2e-05,2.41448]
[1779622461958,39.84,77223.8,0.0,-0.98218,2e-05,2.41448]
[1779622467711,39.84,77224.01,0.0,-0.98217,2e-05,2.41487]
[1779622472746,39.84,77223.77,0.0,-0.98219,2e-05,2.41173]
[1779622476202,39.84,77224.43,0.0,-0.98218,2e-05,2.41325]
[1779622476224,39.84,77224.43,0.0,-0.98218,2e-05,2.41325]
[1779622483634,39.84,77224.98,0.0,-0.98217,2e-05,2.41442]
[1779622483722,39.84,77225.1,0.0,-0.98217,2e-05,2.41466]
[1779622483947,39.84,77225.1,0.0,-0.98217,2e-05,2.41466]
[1779622483977,39.84,77225.1,0.0,-0.98217,2e-05,2.41466]
[1779622483978,39.84,77225.05,0.0,-0.98217,2e-05,2.41452]
[1779622489865,39.84,77224.44,0.0,-0.98218,2e-05,2.41298]
[1779622490647,39.84,77224.44,0.0,-0.98218,2e-05,2.41298]
[1779622490723,39.84,77224.44,0.0,-0.98218,2e-05,2.41298]
[1779622495906,39.84,77224.66,0.0,-0.98218,2e-05,2.4134]
[1779622500973,39.84,77225.89,0.0,-0.98216,2e-05,2.41622]
[1779622501223,39.84,77225.89,0.0,-0.98216,2e-05,2.41622]
[1779622501251,39.84,77228.73,0.0,-0.9821,2e-05,2.42288]
[1779622501682,39.84,77228.73,0.0,-0.9821,2e-05,2.42288]
[1779622501724,39.84,77228.73,0.0,-0.9821,2e-05,2.42288]
[1779622501949,39.84,77230.01,0.0,-0.98207,2e-05,2.42586]
[1779622507421,39.84,77229.23,0.0,-0.98209,2e-05,2.42389]
[1779622511289,39.83,77229.26,0.0,-0.98209,2e-05,2.42384]
[1779622511390,39.83,77229.26,0.0,-0.98209,2e-05,2.42384]
[1779622511471,39.83,77229.26,0.0,-0.98209,2e-05,2.42384]
[1779622511543,39.83,77229.12,0.0,-0.98209,2e-05,2.42345]
[1779622519407,39.83,77228.17,0.0,-0.98211,2e-05,2.42113]
[1779622519471,39.83,77228.17,0.0,-0.98211,2e-05,2.42113]
[1779622520049,39.83,77228.17,0.0,-0.98212,2e-05,2.42105]
[1779622520223,39.83,77228.17,0.0,-0.98212,2e-05,2.42105]
[1779622520319,39.83,77227.6,0.0,-0.98213,2e-05,2.41971]
[1779622525885,39.83,77227.23,0.0,-0.98213,2e-05,2.41883]
[1779622525970,39.83,77227.23,0.0,-0.98213,2e-05,2.41883]
[1779622526119,39.83,77220.85,0.0,-0.98226,2e-05,2.40381]
[1779622529325,39.83,77219.47,0.0,-0.98229,2e-05,2.40061]
[1779622529470,39.83,77219.47,0.0,-0.98229,2e-05,2.40061]
[1779622529547,39.83,77219.7,0.0,-0.98229,2e-05,2.40118]
[1779622533575,39.83,77220.92,0.0,-0.98228,2e-05,2.4016]
[1779622533724,39.83,77220.93,0.0,-0.98228,2e-05,2.40165]
[1779622536281,39.83,77220.39,0.0,-0.98229,2e-05,2.4004]
[1779622536470,39.83,77220.39,0.0,-0.98229,2e-05,2.4004]
[1779622536538,39.83,77220.35,0.0,-0.98229,2e-05,2.40034]
[1779622540758,39.83,77220.64,0.0,-0.98228,2e-05,2.40108]
[1779622541189,39.83,77220.64,0.0,-0.98228,2e-05,2.40108]
[1779622541226,39.83,77220.64,0.0,-0.98228,2e-05,2.40108]
[1779622547265,39.83,77220.84,0.0,-0.98228,2e-05,2.40161]
[1779622552301,39.84,77221.22,0.0,-0.98227,2e-05,2.40255]
[1779622554790,39.84,77219.36,0.0,-0.98231,2e-05,2.39822]
[1779622554973,39.84,77219.36,0.0,-0.98231,2e-05,2.39822]
[1779622555143,39.84,77219.36,0.0,-0.98231,2e-05,2.39822]
[1779622555225,39.84,77219.36,0.0,-0.98231,2e-05,2.39822]
[1779622555322,39.84,77217.57,0.0,-0.98234,2e-05,2.39406]
[1779622556329,39.84,77210.65,0.0,-0.98248,2e-05,2.37798]
[1779622558000,39.84,77210.01,0.0,-0.98249,2e-05,2.37651]
[1779622558220,39.84,77210.01,0.0,-0.98249,2e-05,2.37651]
[1779622561936,39.84,77208.76,0.0,-0.98252,2e-05,2.37371]
[1779622561973,39.84,77208.76,0.0,-0.98252,2e-05,2.37371]
[1779622562371,39.84,77206.92,0.0,-0.98255,2e-05,2.3696]
[1779622565151,39.84,77206.75,0.0,-0.98255,2e-05,2.36936]
[1779622565221,39.84,77206.75,0.0,-0.98255,2e-05,2.36936]
[1779622569678,39.84,77206.73,0.0,-0.98255,2e-05,2.36931]
[1779622569722,39.84,77206.73,0.0,-0.98255,2e-05,2.36931]
[1779622570493,39.84,77207.47,0.0,-0.98254,2e-05,2.3712]
[1779622570720,39.84,77207.47,0.0,-0.98254,2e-05,2.3712]
[1779622570594,39.84,77207.98,0.0,-0.98253,2e-05,2.37247]
[1779622577479,39.84,77209.16,0.0,-0.9825,2e-05,2.37543]
[1779622582514,39.84,77208.38,0.0,-0.98251,2e-05,2.37378]
[1779622583542,39.84,77208.38,0.0,-0.98251,2e-05,2.37378]
[1779622583721,39.84,77208.38,0.0,-0.98251,2e-05,2.37378]
[1779622584388,39.84,77208.48,0.0,-0.98251,2e-05,2.37404]
[1779622584474,39.84,77208.48,0.0,-0.98251,2e-05,2.37404]
[1779622584528,39.84,77209.35,0.0,-0.9825,2e-05,2.37609]
[1779622588946,39.84,77209.57,0.0,-0.98249,2e-05,2.37669]
[1779622588973,39.84,77209.57,0.0,-0.98249,2e-05,2.37669]
[1779622594598,39.84,77210.29,0.0,-0.98249,2e-05,2.37607]
[1779622600514,39.84,77210.4,0.0,-0.98249,2e-05,2.3764]
[1779622600721,39.84,77210.4,0.0,-0.98249,2e-05,2.3764]
[1779622600957,39.84,77210.37,0.0,-0.98249,2e-05,2.37637]
[1779622600974,39.84,77210.37,0.0,-0.98249,2e-05,2.37637]
[1779622602654,39.84,77210.63,0.0,-0.98248,2e-05,2.37702]
[1779622604668,39.84,77205.81,0.0,-0.98258,2e-05,2.3659]
[1779622605363,39.84,77205.81,0.0,-0.98258,2e-05,2.3659]
[1779622605472,39.84,77205.81,0.0,-0.98258,2e-05,2.3659]
[1779622605675,39.84,77205.59,0.0,-0.98258,2e-05,2.36544]
[1779622610709,39.84,77205.42,0.0,-0.98258,2e-05,2.36524]
[1779622615720,39.84,77205.02,0.0,-0.98259,2e-05,2.36447]
[1779622626825,39.84,77205.13,0.0,-0.98258,2e-05,2.36515]
[1779622632317,39.84,77205.13,0.0,-0.98258,2e-05,2.36525]
[1779622632472,39.84,77205.13,0.0,-0.98258,2e-05,2.36525]
[1779622632722,39.84,77205.13,0.0,-0.98258,2e-05,2.36525]
[1779622632748,39.85,77205.13,0.0,-0.98258,2e-05,2.36535]
[1779622632972,39.85,77205.13,0.0,-0.98258,2e-05,2.36535]
[1779622634487,39.85,77205.13,0.0,-0.98258,2e-05,2.36535]
[1779622638683,39.85,77204.22,0.0,-0.9826,2e-05,2.36338]
[1779622638722,39.85,77204.22,0.0,-0.9826,2e-05,2.36338]
[1779622638777,39.85,77203.38,0.0,-0.98262,2e-05,2.36151]
[1779622639678,39.85,77203.38,0.0,-0.98262,2e-05,2.36151]
[1779622639722,39.85,77203.38,0.0,-0.98262,2e-05,2.36151]
[1779622639920,39.85,77197.88,0.0,-0.98272,2e-05,2.34888]
[1779622643948,39.85,77193.85,0.0,-0.9828,2e-05,2.33988]
[1779622645779,39.85,77193.85,0.0,-0.9828,2e-05,2.33988]
[1779622644955,39.85,77187.19,0.0,-0.98293,2e-05,2.32474]
[1779622645973,39.85,77187.19,0.0,-0.98293,2e-05,2.32474]
[1779622646560,39.85,77187.19,0.0,-0.98293,2e-05,2.32474]
[1779622646720,39.85,77187.19,0.0,-0.98293,2e-05,2.32474]
[1779622646795,39.85,77185.3,0.0,-0.98296,2e-05,2.32065]
[1779622652007,39.85,77186.71,0.0,-0.98295,2e-05,2.32205]
[1779622653960,39.85,77186.47,0.0,-0.98295,2e-05,2.32161]
[1779622653970,39.85,77186.47,0.0,-0.98295,2e-05,2.32161]
[1779622654019,39.85,77186.89,0.0,-0.98294,2e-05,2.32268]
[1779622654853,39.85,77186.89,0.0,-0.98294,2e-05,2.32268]
[1779622654971,39.85,77186.89,0.0,-0.98294,2e-05,2.32268]
[1779622657043,39.85,77183.83,0.0,-0.983,2e-05,2.31606]
[1779622658150,39.85,77183.83,0.0,-0.983,2e-05,2.31606]
[1779622658221,39.85,77183.83,0.0,-0.983,2e-05,2.31606]
[1779622658246,39.85,77183.55,0.0,-0.983,2e-05,2.31555]
[1779622660832,39.85,77183.55,0.0,-0.983,2e-05,2.31555]
[1779622660970,39.85,77183.55,0.0,-0.983,2e-05,2.31555]
[1779622664092,39.86,77179.22,0.0,-0.98308,2e-05,2.30648]
[1779622666083,39.86,77178.69,0.0,-0.98309,2e-05,2.30541]
[1779622666222,39.86,77178.69,0.0,-0.98309,2e-05,2.30541]
[1779622666752,39.86,77178.69,0.0,-0.98309,2e-05,2.30541]
[1779622666812,39.86,77177.71,0.0,-0.9831,2e-05,2.30347]
[1779622666974,39.86,77177.71,0.0,-0.9831,2e-05,2.30347]
[1779622669127,39.86,77173.65,0.0,-0.98318,2e-05,2.29458]
[1779622670134,39.86,77170.69,0.0,-0.98323,2e-05,2.28806]
[1779622671895,39.86,77170.59,0.0,-0.98324,2e-05,2.288]
[1779622671971,39.86,77170.59,0.0,-0.98324,2e-05,2.288]
[1779622673370,39.86,77170.63,0.0,-0.98323,2e-05,2.28825]
[1779622673470,39.86,77170.63,0.0,-0.98323,2e-05,2.28825]
[1779622673471,39.86,77170.57,0.0,-0.98323,2e-05,2.28827]
[1779622677100,39.86,77169.49,0.0,-0.98325,2e-05,2.28632]
[1779622677237,39.86,77169.49,0.0,-0.98325,2e-05,2.28632]
[1779622682151,39.87,77169.37,0.0,-0.98324,2e-05,2.28683]
[1779622682220,39.87,77169.37,0.0,-0.98324,2e-05,2.28683]
[1779622682569,39.87,77169.37,0.0,-0.98324,2e-05,2.28683]
[1779622682722,39.87,77169.37,0.0,-0.98324,2e-05,2.28683]
[1779622682823,39.87,77168.46,0.0,-0.98326,2e-05,2.2851]
[1779622684232,39.87,77165.59,0.0,-0.98331,2e-05,2.2788]
[1779622688371,39.87,77164.64,0.0,-0.98333,2e-05,2.277]
[1779622688471,39.87,77164.64,0.0,-0.98333,2e-05,2.277]
[1779622688595,39.87,77164.64,0.0,-0.98333,2e-05,2.277]
[1779622688723,39.87,77164.64,0.0,-0.98333,2e-05,2.277]
[1779622688797,39.87,77164.5,0.0,-0.98333,2e-05,2.27718]
[1779622694308,39.87,77164.55,0.0,-0.98332,2e-05,2.27808]
[1779622698818,39.88,77164.68,0.0,-0.98331,2e-05,2.27882]
[1779622698971,39.88,77164.72,0.0,-0.98331,2e-05,2.27906]
[1779622699447,39.88,77164.72,0.0,-0.98331,2e-05,2.27906]
[1779622699471,39.88,77164.72,0.0,-0.98331,2e-05,2.27906]
[1779622699548,39.88,77164.5,0.0,-0.98331,2e-05,2.27871]
[1779622700350,39.88,77162.33,0.0,-0.98335,2e-05,2.27399]
[1779622702061,39.88,77163.07,0.0,-0.98334,2e-05,2.2758]
[1779622707399,39.88,77162.32,0.0,-0.98334,2e-05,2.27502]
[1779622712434,39.88,77162.0,0.0,-0.98336,2e-05,2.27265]
[1779622714526,39.88,77162.26,0.0,-0.98335,2e-05,2.27338]
[1779622714721,39.88,77162.26,0.0,-0.98335,2e-05,2.27338]
[1779622714791,39.89,77161.93,0.0,-0.98336,2e-05,2.27294]
[1779622715260,39.89,77161.93,0.0,-0.98336,2e-05,2.27294]
[1779622715472,39.89,77161.93,0.0,-0.98336,2e-05,2.27294]
[1779622721497,39.89,77160.42,0.0,-0.98338,2e-05,2.27046]
[1779622722002,39.89,77160.42,0.0,-0.98338,2e-05,2.27046]
[1779622722222,39.89,77160.42,0.0,-0.98338,2e-05,2.27046]
[1779622722825,39.89,77160.42,0.0,-0.98338,2e-05,2.27046]
[1779622722504,39.89,77161.14,0.0,-0.98336,2e-05,2.27222]
[1779622722973,39.89,77161.14,0.0,-0.98336,2e-05,2.27222]
[1779622728546,39.89,77161.82,0.0,-0.98334,2e-05,2.27461]
[1779622729287,39.89,77161.82,0.0,-0.98334,2e-05,2.27461]
[1779622729472,39.89,77161.82,0.0,-0.98334,2e-05,2.27461]
[1779622729827,39.89,77161.82,0.0,-0.98334,2e-05,2.27461]
[1779622729553,39.89,77161.95,0.0,-0.98334,2e-05,2.27505]
[1779622729972,39.89,77161.95,0.0,-0.98334,2e-05,2.27505]
[1779622736602,39.9,77161.81,0.0,-0.98333,2e-05,2.27573]
[1779622737786,39.9,77161.81,0.0,-0.98333,2e-05,2.27573]
[1779622737887,39.9,77161.47,0.0,-0.98334,2e-05,2.27525]
[1779622737972,39.9,77161.47,0.0,-0.98334,2e-05,2.27525]
[1779622738519,39.9,77161.47,0.0,-0.98334,2e-05,2.27525]
[1779622738721,39.9,77161.47,0.0,-0.98334,2e-05,2.27525]
[1779622738822,39.9,77161.64,0.0,-0.98333,2e-05,2.27577]
[1779622743569,39.9,77161.17,0.0,-0.98334,2e-05,2.27514]
[1779622743722,39.9,77161.17,0.0,-0.98334,2e-05,2.27514]
[1779622749181,39.9,77161.31,0.0,-0.98333,2e-05,2.27643]
[1779622749221,39.9,77161.31,0.0,-0.98333,2e-05,2.27643]
[1779622749697,39.9,77161.0,0.0,-0.98333,2e-05,2.27588]
[1779622749945,39.9,77161.0,0.0,-0.98333,2e-05,2.27588]
[1779622749972,39.9,77161.0,0.0,-0.98333,2e-05,2.27588]
[1779622755739,39.91,77159.94,0.0,-0.98335,2e-05,2.27438]
[1779622757753,39.91,77158.26,0.0,-0.98337,2e-05,2.27092]
[1779622760773,39.91,77154.98,0.0,-0.98343,2e-05,2.26406]
[1779622760952,39.91,77154.98,0.0,-0.98343,2e-05,2.26406]
[1779622760970,39.91,77154.98,0.0,-0.98343,2e-05,2.26406]
[1779622761649,39.91,77154.98,0.0,-0.98343,2e-05,2.26406]
[1779622761725,39.91,77154.98,0.0,-0.98343,2e-05,2.26406]
[1779622761781,39.91,77154.62,0.0,-0.98344,2e-05,2.26343]
[1779622766817,39.91,77157.17,0.0,-0.98338,2e-05,2.26995]
[1779622767134,39.91,77157.17,0.0,-0.98338,2e-05,2.26995]
[1779622767231,39.91,77157.17,0.0,-0.98338,2e-05,2.26995]
[1779622767824,39.92,77158.0,0.0,-0.98337,2e-05,2.27197]
[1779622767995,39.92,77158.0,0.0,-0.98337,2e-05,2.27197]
[1779622768221,39.92,77158.0,0.0,-0.98337,2e-05,2.27197]
[1779622773477,39.92,77157.68,0.0,-0.98338,2e-05,2.26964]
[1779622774214,39.92,77158.48,0.0,-0.98337,2e-05,2.27158]
[1779622779721,39.92,77157.92,0.0,-0.98337,2e-05,2.2711]
[1779622779822,39.92,77157.92,0.0,-0.98337,2e-05,2.27126]
[1779622780054,39.92,77157.92,0.0,-0.98337,2e-05,2.27126]
[1779622780221,39.92,77157.92,0.0,-0.98337,2e-05,2.27126]
[1779622789278,39.93,77157.68,0.0,-0.98336,2e-05,2.27182]
[1779622789473,39.93,77157.68,0.0,-0.98336,2e-05,2.27182]
[1779622790222,39.93,77155.79,0.0,-0.9834,2e-05,2.2679]
[1779622790471,39.93,77155.79,0.0,-0.9834,2e-05,2.2679]
[1779622790572,39.93,77156.19,0.0,-0.98339,2e-05,2.26896]
[1779622793016,39.93,77158.36,0.0,-0.98334,2e-05,2.27413]
[1779622793222,39.93,77158.36,0.0,-0.98334,2e-05,2.27413]
[1779622800050,39.93,77158.36,0.0,-0.98333,2e-05,2.27531]
[1779622805085,39.94,77158.11,0.0,-0.98333,2e-05,2.27545]
[1779622807164,39.94,77158.16,0.0,-0.98333,2e-05,2.2757]
[1779622807220,39.94,77158.16,0.0,-0.98333,2e-05,2.2757]
[1779622808111,39.94,77164.92,0.0,-0.9832,2e-05,2.29115]
[1779622809048,39.94,77164.92,0.0,-0.9832,2e-05,2.29115]
[1779622809221,39.94,77164.92,0.0,-0.9832,2e-05,2.29115]
[1779622809277,39.94,77172.23,0.0,-0.98306,2e-05,2.30775]
[1779622810036,39.94,77172.23,0.0,-0.98306,2e-05,2.30775]
[1779622810221,39.94,77172.23,0.0,-0.98306,2e-05,2.30775]
[1779622810250,39.94,77172.34,0.0,-0.98306,2e-05,2.30808]
[1779622817513,39.94,77172.21,0.0,-0.98305,2e-05,2.30818]
[1779622820881,39.94,77173.31,0.0,-0.98303,2e-05,2.31099]
[1779622820973,39.94,77173.31,0.0,-0.98303,2e-05,2.31099]
[1779622822079,39.94,77173.21,0.0,-0.98303,2e-05,2.31091]
[1779622822220,39.94,77173.21,0.0,-0.98303,2e-05,2.31091]
[1779622822321,39.94,77173.21,0.0,-0.98303,2e-05,2.31099]
[1779622826985,39.94,77174.53,0.0,-0.983,2e-05,2.31418]
[1779622827222,39.94,77174.46,0.0,-0.983,2e-05,2.31409]
[1779622830404,39.94,77171.82,0.0,-0.98305,2e-05,2.30828]
[1779622830470,39.94,77171.82,0.0,-0.98305,2e-05,2.30828]
[1779622830892,39.94,77171.82,0.0,-0.98305,2e-05,2.30828]
[1779622830972,39.94,77171.82,0.0,-0.98305,2e-05,2.30828]
[1779622830930,39.94,77171.76,0.0,-0.98305,2e-05,2.30828]
[1779622836310,39.95,77171.76,0.0,-0.98307,2e-05,2.30622]
[1779622838709,39.95,77173.64,0.0,-0.98303,2e-05,2.31055]
[1779622838720,39.95,77173.64,0.0,-0.98303,2e-05,2.31055]
[1779622839640,39.95,77174.11,0.0,-0.98302,2e-05,2.31173]
[1779622839722,39.95,77174.11,0.0,-0.98302,2e-05,2.31173]
[1779622839823,39.95,77174.37,0.0,-0.98302,2e-05,2.31237]
[1779622845373,39.95,77174.02,0.0,-0.98302,2e-05,2.31184]
[1779622846868,39.95,77174.02,0.0,-0.98302,2e-05,2.31184]
[1779622846978,39.95,77174.02,0.0,-0.98302,2e-05,2.31184]
[1779622848072,39.95,77173.38,0.0,-0.98303,2e-05,2.31049]
[1779622848220,39.95,77173.38,0.0,-0.98303,2e-05,2.31049]
[1779622848322,39.95,77173.38,0.0,-0.98303,2e-05,2.31054]
[1779622852772,39.95,77171.13,0.0,-0.98307,2e-05,2.30561]
[1779622852975,39.95,77171.13,0.0,-0.98307,2e-05,2.30561]
[1779622855451,39.95,77169.86,0.0,-0.9831,2e-05,2.30292]
[1779622855471,39.95,77169.86,0.0,-0.9831,2e-05,2.30292]
[1779622855981,39.95,77169.86,0.0,-0.9831,2e-05,2.30292]
[1779622856221,39.95,77169.73,0.0,-0.9831,2e-05,2.30269]
[1779622856665,39.95,77169.69,0.0,-0.9831,2e-05,2.30267]
[1779622862275,39.95,77171.27,0.0,-0.98306,2e-05,2.30657]
[1779622862475,39.95,77171.27,0.0,-0.98306,2e-05,2.30657]
[1779622863383,39.95,77170.86,0.0,-0.98307,2e-05,2.30571]
[1779622863471,39.95,77170.86,0.0,-0.98307,2e-05,2.30571]
[1779622863500,39.95,77170.97,0.0,-0.98307,2e-05,2.30602]
[1779622868535,39.95,77172.02,0.0,-0.98305,2e-05,2.30873]
[1779622875980,39.95,77171.96,0.0,-0.98305,2e-05,2.30866]
[1779622876221,39.95,77171.96,0.0,-0.98305,2e-05,2.30866]
[1779622879833,39.96,77171.96,0.0,-0.98304,2e-05,2.30911]
[1779622879970,39.96,77171.96,0.0,-0.98304,2e-05,2.30911]
[1779622879934,39.96,77172.3,0.0,-0.98303,2e-05,2.31014]
[1779622885654,39.96,77172.6,0.0,-0.98303,2e-05,2.31114]
[1779622886595,39.96,77172.6,0.0,-0.98303,2e-05,2.31114]
[1779622886720,39.96,77172.6,0.0,-0.98303,2e-05,2.31114]
[1779622887501,39.96,77172.24,0.0,-0.98303,2e-05,2.31038]
[1779622887721,39.96,77172.24,0.0,-0.98303,2e-05,2.31038]
[1779622887822,39.96,77172.24,0.0,-0.98303,2e-05,2.31049]
[1779622893458,39.96,77171.66,0.0,-0.98306,2e-05,2.307]
[1779622893470,39.96,77171.66,0.0,-0.98306,2e-05,2.307]
[1779622895118,39.96,77171.26,0.0,-0.98306,2e-05,2.30624]
[1779622895223,39.96,77171.26,0.0,-0.98306,2e-05,2.30624]
[1779622895724,39.96,77171.17,0.0,-0.98307,2e-05,2.3061]
[1779622900758,39.96,77168.88,0.0,-0.98311,2e-05,2.30131]
[1779622902042,39.96,77168.88,0.0,-0.98311,2e-05,2.30131]
[1779622902221,39.96,77168.41,0.0,-0.98311,2e-05,2.30033]
[1779622904463,39.96,77167.66,0.0,-0.98313,2e-05,2.29879]
[1779622904470,39.96,77167.66,0.0,-0.98313,2e-05,2.29879]
[1779622904787,39.96,77163.79,0.0,-0.9832,2e-05,2.29015]
[1779622909823,39.96,77161.22,0.0,-0.98324,2e-05,2.28484]
[1779622910320,39.96,77161.22,0.0,-0.98324,2e-05,2.28484]
[1779622910471,39.96,77161.22,0.0,-0.98324,2e-05,2.28484]
[1779622916703,39.97,77159.39,0.0,-0.98327,2e-05,2.28151]
[1779622916720,39.97,77159.39,0.0,-0.98327,2e-05,2.28151]
[1779622918037,39.97,77158.98,0.0,-0.98328,2e-05,2.28071]
[1779622918220,39.97,77157.69,0.0,-0.9833,2e-05,2.27794]
[1779622918092,39.97,77157.69,0.0,-0.9833,2e-05,2.27794]
[1779622926663,39.97,77156.64,0.0,-0.98332,2e-05,2.2761]
[1779622926721,39.97,77156.64,0.0,-0.98332,2e-05,2.2761]
[1779622928092,39.97,77154.14,0.0,-0.98336,2e-05,2.27129]
[1779622931980,39.98,77150.73,0.0,-0.98342,2e-05,2.26425]
[1779622933594,39.98,77149.57,0.0,-0.98344,2e-05,2.26182]
[1779622933727,39.98,77149.57,0.0,-0.98344,2e-05,2.26182]
[1779622933993,39.98,77148.87,0.0,-0.98345,2e-05,2.26042]
[1779622939032,39.98,77148.77,0.0,-0.98345,2e-05,2.261]
[1779622943435,39.98,77148.23,0.0,-0.98345,2e-05,2.26044]
[1779622943470,39.98,77148.23,0.0,-0.98345,2e-05,2.26044]
[1779622949102,39.99,77145.67,0.0,-0.98349,2e-05,2.25572]
[1779622949227,39.99,77145.67,0.0,-0.98349,2e-05,2.25572]
[1779622949471,39.99,77145.67,0.0,-0.98349,2e-05,2.25572]
[1779622950040,39.99,77145.67,0.0,-0.98349,2e-05,2.25572]
[1779622950221,39.99,77145.67,0.0,-0.98349,2e-05,2.25572]
[1779622950322,39.99,77145.67,0.0,-0.98349,2e-05,2.25589]
[1779622956155,39.99,77144.89,0.0,-0.98351,2e-05,2.25282]
[1779622959403,39.99,77145.08,0.0,-0.9835,2e-05,2.2536]
[1779622959470,39.99,77145.08,0.0,-0.9835,2e-05,2.2536]
[1779622960130,39.99,77144.64,0.0,-0.98351,2e-05,2.2528]
[1779622960224,39.99,77144.64,0.0,-0.98351,2e-05,2.2528]
[1779622960316,39.99,77144.48,0.0,-0.98351,2e-05,2.25263]
[1779622963204,40.0,77141.08,0.0,-0.98357,2e-05,2.24564]
[1779622964628,40.0,77141.08,0.0,-0.98357,2e-05,2.24564]
[1779622964724,40.0,77141.08,0.0,-0.98357,2e-05,2.24564]
[1779622970170,40.0,77139.84,0.0,-0.98358,2e-05,2.24409]
[1779622970224,40.0,77139.84,0.0,-0.98358,2e-05,2.24409]
[1779622970253,40.0,77142.02,0.0,-0.98354,2e-05,2.24911]
[1779622971387,40.0,77142.02,0.0,-0.98354,2e-05,2.24911]
[1779622971470,40.0,77142.02,0.0,-0.98354,2e-05,2.24911]
[1779622977302,40.01,77141.13,0.0,-0.98355,2e-05,2.24847]
[1779622983045,40.01,77139.63,0.0,-0.98357,2e-05,2.24553]
[1779622983220,40.01,77139.41,0.0,-0.98357,2e-05,2.24583]
[1779622984850,40.01,77138.86,0.0,-0.98358,2e-05,2.24461]
[1779622984970,40.01,77138.86,0.0,-0.98358,2e-05,2.24461]
[1779622985015,40.01,77137.71,0.0,-0.9836,2e-05,2.24247]
[1779622990944,40.01,77137.52,0.0,-0.9836,2e-05,2.24265]
[1779622990972,40.01,77137.52,0.0,-0.9836,2e-05,2.24265]
[1779622991041,40.02,77130.91,0.0,-0.98371,2e-05,2.22869]
[1779622995737,40.02,77129.73,0.0,-0.98373,2e-05,2.22675]
[1779622995970,40.02,77129.73,0.0,-0.98373,2e-05,2.22675]
[1779622995993,40.02,77129.82,0.0,-0.98372,2e-05,2.22739]
[1779622997489,40.02,77131.53,0.0,-0.98369,2e-05,2.23115]
[1779622997719,40.02,77131.53,0.0,-0.98369,2e-05,2.23115]
[1779623000111,40.02,77131.27,0.0,-0.98369,2e-05,2.231]
[1779622999457,40.02,77136.04,0.0,-0.9836,2e-05,2.24172]
[1779623000544,40.02,77136.04,0.0,-0.9836,2e-05,2.24172]
[1779623000720,40.02,77136.04,0.0,-0.9836,2e-05,2.24172]
[1779623000764,40.02,77136.61,0.0,-0.98359,2e-05,2.24317]
[1779623006508,40.03,77136.5,0.0,-0.98358,2e-05,2.24404]
[1779623011543,40.03,77136.23,0.0,-0.9836,2e-05,2.24199]
[1779623016577,40.04,77136.04,0.0,-0.98359,2e-05,2.2425]
[1779623019599,40.04,77143.73,0.0,-0.98345,2e-05,2.2601]
[1779623020606,40.04,77144.0,0.0,-0.98344,2e-05,2.26085]
[1779623021410,40.04,77144.0,0.0,-0.98344,2e-05,2.26085]
[1779623021470,40.04,77144.0,0.0,-0.98344,2e-05,2.26085]
[1779623021613,40.04,77144.48,0.0,-0.98343,2e-05,2.26207]
[1779623023627,40.04,77147.47,0.0,-0.98337,2e-05,2.26904]
[1779623025641,40.04,77150.19,0.0,-0.98332,2e-05,2.27538]
[1779623030676,40.04,77151.95,0.0,-0.98328,2e-05,2.27998]
[1779623035711,40.05,77153.25,0.0,-0.98325,2e-05,2.2835]
[1779623040747,40.05,77153.3,0.0,-0.98324,2e-05,2.28423]
[1779623045781,40.05,77153.88,0.0,-0.98322,2e-05,2.28614]
[1779623050817,40.05,77153.88,0.0,-0.98322,2e-05,2.28675]
[1779623055852,40.06,77155.0,0.0,-0.98319,2e-05,2.28987]
[1779623061221,40.06,77156.76,0.0,-0.98316,2e-05,2.29431]
[1779623067936,40.06,77156.62,0.0,-0.98315,2e-05,2.29492]
[1779623072971,40.06,77156.82,0.0,-0.98316,2e-05,2.29354]
[1779623079013,40.07,77156.64,0.0,-0.98316,2e-05,2.29387]
[1779623083042,40.07,77160.13,0.0,-0.98308,2e-05,2.30233]
[1779623088077,40.07,77161.02,0.0,-0.98306,2e-05,2.30486]
[1779623093112,40.07,77160.58,0.0,-0.98307,2e-05,2.30438]
[1779623093722,40.07,77160.58,0.0,-0.98307,2e-05,2.30438]
[1779623093971,40.07,77160.58,0.0,-0.98307,2e-05,2.30438]
[1779623100161,40.07,77160.65,0.0,-0.98306,2e-05,2.30523]
[1779623105196,40.08,77161.28,0.0,-0.98304,2e-05,2.30712]
[1779623105720,40.08,77161.28,0.0,-0.98304,2e-05,2.30712]
[1779623106907,40.08,77161.68,0.0,-0.98303,2e-05,2.30812]
[1779623106971,40.08,77161.68,0.0,-0.98303,2e-05,2.30812]
[1779623107073,40.08,77161.68,0.0,-0.98303,2e-05,2.30821]
[1779623109722,40.08,77161.58,0.0,-0.98303,2e-05,2.30816]
[1779623117280,40.08,77161.58,0.0,-0.98303,2e-05,2.30887]
[1779623119635,40.08,77161.77,0.0,-0.98302,2e-05,2.30939]
[1779623119722,40.08,77161.77,0.0,-0.98302,2e-05,2.30939]
[1779623119736,40.08,77164.56,0.0,-0.98297,2e-05,2.31578]
[1779623120359,40.08,77164.56,0.0,-0.98297,2e-05,2.31578]
[1779623120471,40.08,77164.56,0.0,-0.98297,2e-05,2.31578]
[1779623122315,40.08,77168.81,0.0,-0.98289,2e-05,2.32564]
[1779623124432,40.08,77171.26,0.0,-0.98284,2e-05,2.33127]
[1779623124470,40.08,77171.26,0.0,-0.98284,2e-05,2.33127]
[1779623124647,40.08,77171.26,0.0,-0.98284,2e-05,2.33127]
[1779623124720,40.08,77171.26,0.0,-0.98284,2e-05,2.33127]
[1779623124795,40.08,77174.97,0.0,-0.98277,2e-05,2.33977]
[1779623130912,40.08,77175.46,0.0,-0.98275,2e-05,2.34104]
[1779623130971,40.08,77175.46,0.0,-0.98275,2e-05,2.34104]
[1779623131129,40.08,77175.46,0.0,-0.98275,2e-05,2.34104]
[1779623131221,40.08,77175.46,0.0,-0.98275,2e-05,2.34104]
[1779623131231,40.08,77175.79,0.0,-0.98276,2e-05,2.33941]
[1779623135406,40.08,77179.73,0.0,-0.98269,2e-05,2.34852]
[1779623137645,40.08,77180.08,0.0,-0.98268,2e-05,2.34934]
[1779623137722,40.08,77180.08,0.0,-0.98268,2e-05,2.34934]
[1779623138140,40.08,77180.08,0.0,-0.98268,2e-05,2.34934]
[1779623138223,40.08,77180.08,0.0,-0.98268,2e-05,2.34934]
[1779623138242,40.08,77180.36,0.0,-0.98267,2e-05,2.35]
[1779623143462,40.08,77180.41,0.0,-0.98267,2e-05,2.35017]
[1779623145306,40.08,77180.41,0.0,-0.98267,2e-05,2.35017]
[1779623145471,40.08,77180.19,0.0,-0.98268,2e-05,2.34967]
[1779623145889,40.08,77180.19,0.0,-0.98268,2e-05,2.34967]
[1779623145974,40.08,77180.19,0.0,-0.98268,2e-05,2.34967]
[1779623145990,40.08,77180.19,0.0,-0.98268,2e-05,2.34968]
[1779623151518,40.08,77183.71,0.0,-0.98261,2e-05,2.35781]
[1779623152373,40.08,77183.71,0.0,-0.98261,2e-05,2.35781]
[1779623152470,40.08,77183.71,0.0,-0.98261,2e-05,2.35781]
[1779623152698,40.08,77183.71,0.0,-0.98261,2e-05,2.35781]
[1779623152725,40.08,77183.71,0.0,-0.98261,2e-05,2.35781]
[1779623152757,40.08,77183.74,0.0,-0.98261,2e-05,2.35788]
[1779623155639,40.08,77183.74,0.0,-0.98261,2e-05,2.35788]
[1779623160748,40.08,77184.5,0.0,-0.98259,2e-05,2.35962]
[1779623160972,40.08,77184.5,0.0,-0.98259,2e-05,2.35962]
[1779623161309,40.08,77184.5,0.0,-0.98259,2e-05,2.35962]
[1779623161072,40.08,77188.71,0.0,-0.98251,2e-05,2.3693]
[1779623161471,40.08,77188.71,0.0,-0.98251,2e-05,2.3693]
[1779623166623,40.08,77189.41,0.0,-0.9825,2e-05,2.37082]
[1779623171658,40.08,77209.13,0.0,-0.98211,2e-05,2.41655]
[1779623172665,40.08,77215.84,0.0,-0.98197,2e-05,2.43218]
[1779623174636,40.08,77215.47,0.0,-0.98198,2e-05,2.43119]
[1779623174721,40.08,77215.47,0.0,-0.98198,2e-05,2.43119]
[1779623174925,40.08,77215.47,0.0,-0.98198,2e-05,2.43119]
[1779623174973,40.08,77215.47,0.0,-0.98198,2e-05,2.43119]
[1779623175027,40.08,77215.55,0.0,-0.98198,2e-05,2.43127]
[1779623175686,40.08,77220.83,0.0,-0.98187,2e-05,2.44358]
[1779623180721,40.08,77220.68,0.0,-0.98188,2e-05,2.44258]
[1779623184751,40.08,77212.8,0.0,-0.98205,2e-05,2.42358]
[1779623185758,40.08,77208.7,0.0,-0.98213,2e-05,2.4139]
[1779623186676,40.08,77208.7,0.0,-0.98213,2e-05,2.4139]
[1779623186720,40.08,77208.7,0.0,-0.98213,2e-05,2.4139]
[1779623187074,40.08,77208.7,0.0,-0.98213,2e-05,2.4139]
[1779623187226,40.08,77208.7,0.0,-0.98213,2e-05,2.4139]
[1779623187277,40.08,77206.63,0.0,-0.98217,2e-05,2.40894]
[1779623189422,40.08,77206.7,0.0,-0.98217,2e-05,2.40904]
[1779623194846,40.08,77207.04,0.0,-0.98218,2e-05,2.40695]
[1779623199881,40.07,77206.18,0.0,-0.9822,2e-05,2.40462]
[1779623201661,40.07,77206.26,0.0,-0.9822,2e-05,2.40474]
[1779623201721,40.07,77206.26,0.0,-0.9822,2e-05,2.40474]
[1779623201945,40.07,77206.26,0.0,-0.9822,2e-05,2.40474]
[1779623201973,40.07,77206.26,0.0,-0.9822,2e-05,2.40474]
[1779623202000,40.07,77206.47,0.0,-0.9822,2e-05,2.40517]
[1779623207939,40.07,77206.07,0.0,-0.98221,2e-05,2.40386]
[1779623212974,40.07,77206.29,0.0,-0.98221,2e-05,2.40405]
[1779623216677,40.07,77204.3,0.0,-0.98225,2e-05,2.39921]
[1779623216723,40.07,77204.3,0.0,-0.98225,2e-05,2.39921]
[1779623217315,40.07,77204.3,0.0,-0.98225,2e-05,2.39921]
[1779623217333,40.07,77203.41,0.0,-0.98227,2e-05,2.39701]
[1779623217471,40.07,77203.41,0.0,-0.98227,2e-05,2.39701]
[1779623220031,40.07,77200.34,0.0,-0.98233,2e-05,2.38977]
[1779623222512,40.07,77200.39,0.0,-0.98233,2e-05,2.38979]
[1779623222723,40.07,77200.39,0.0,-0.98233,2e-05,2.38979]
[1779623228082,40.07,77200.76,0.0,-0.98233,2e-05,2.39036]
[1779623228641,40.07,77200.76,0.0,-0.98233,2e-05,2.39036]
[1779623228720,40.07,77200.76,0.0,-0.98233,2e-05,2.39036]
[1779623228991,40.07,77200.76,0.0,-0.98233,2e-05,2.39036]
[1779623229221,40.07,77200.76,0.0,-0.98233,2e-05,2.39036]
[1779623229321,40.07,77201.19,0.0,-0.98232,2e-05,2.39127]
[1779623235133,40.07,77195.89,0.0,-0.98243,2e-05,2.37877]
[1779623236350,40.07,77195.89,0.0,-0.98243,2e-05,2.37877]
[1779623236384,40.07,77194.3,0.0,-0.98246,2e-05,2.37504]
[1779623236470,40.07,77194.3,0.0,-0.98246,2e-05,2.37504]
[1779623236841,40.07,77194.3,0.0,-0.98246,2e-05,2.37504]
[1779623236972,40.07,77194.3,0.0,-0.98246,2e-05,2.37504]
[1779623237147,40.07,77194.32,0.0,-0.98246,2e-05,2.37508]
[1779623242182,40.07,77192.59,0.0,-0.98249,2e-05,2.37102]
[1779623246210,40.07,77195.17,0.0,-0.98244,2e-05,2.37692]
[1779623247935,40.07,77196.69,0.0,-0.98241,2e-05,2.38042]
[1779623247971,40.07,77196.69,0.0,-0.98241,2e-05,2.38042]
[1779623248227,40.07,77196.78,0.0,-0.98241,2e-05,2.3806]
[1779623248451,40.07,77196.78,0.0,-0.98241,2e-05,2.3806]
[1779623248471,40.07,77196.78,0.0,-0.98241,2e-05,2.3806]
[1779623250418,40.07,77196.66,0.0,-0.98241,2e-05,2.3803]
[1779623253785,40.07,77196.31,0.0,-0.98244,2e-05,2.37698]
[1779623253972,40.07,77196.31,0.0,-0.98244,2e-05,2.37698]
[1779623262730,40.07,77195.07,0.0,-0.98246,2e-05,2.3741]
[1779623263330,40.07,77195.07,0.0,-0.98246,2e-05,2.3741]
[1779623263432,40.07,77195.09,0.0,-0.98246,2e-05,2.37415]
[1779623263471,40.07,77195.09,0.0,-0.98246,2e-05,2.37415]
[1779623263820,40.07,77195.09,0.0,-0.98246,2e-05,2.37415]
[1779623263971,40.07,77195.09,0.0,-0.98246,2e-05,2.37415]
[1779623264339,40.07,77193.63,0.0,-0.98249,2e-05,2.37078]
[1779623269374,40.07,77194.62,0.0,-0.98247,2e-05,2.37315]
[1779623270740,40.07,77194.53,0.0,-0.98247,2e-05,2.37296]
[1779623270972,40.07,77194.53,0.0,-0.98247,2e-05,2.37296]
[1779623271139,40.07,77194.53,0.0,-0.98247,2e-05,2.37296]
[1779623271222,40.07,77194.53,0.0,-0.98247,2e-05,2.37296]
[1779623271388,40.07,77194.54,0.0,-0.98247,2e-05,2.373]
[1779623276423,40.07,77194.25,0.0,-0.98248,2e-05,2.37243]
[1779623276784,40.07,77194.25,0.0,-0.98248,2e-05,2.37243]
[1779623276973,40.07,77194.25,0.0,-0.98248,2e-05,2.37243]
[1779623277210,40.07,77194.25,0.0,-0.98248,2e-05,2.37243]
[1779623277223,40.07,77194.25,0.0,-0.98248,2e-05,2.37243]
[1779623277429,40.07,77193.91,0.0,-0.98248,2e-05,2.37167]
[1779623282465,40.07,77194.14,0.0,-0.98248,2e-05,2.37234]
[1779623287225,40.07,77192.91,0.0,-0.9825,2e-05,2.36959]
[1779623287322,40.07,77192.95,0.0,-0.9825,2e-05,2.36975]
[1779623287473,40.07,77192.95,0.0,-0.9825,2e-05,2.36975]
[1779623287814,40.07,77192.95,0.0,-0.9825,2e-05,2.36975]
[1779623287976,40.07,77192.95,0.0,-0.9825,2e-05,2.36975]
[1779623287982,40.07,77192.72,0.0,-0.9825,2e-05,2.36922]
[1779623293542,40.07,77193.4,0.0,-0.98249,2e-05,2.371]
[1779623298577,40.07,77193.73,0.0,-0.98248,2e-05,2.37194]
[1779623299945,40.07,77193.73,0.0,-0.98248,2e-05,2.37194]
[1779623299972,40.07,77193.73,0.0,-0.98248,2e-05,2.37194]
[1779623300047,40.07,77193.74,0.0,-0.98248,2e-05,2.372]
[1779623300647,40.07,77193.74,0.0,-0.98248,2e-05,2.372]
[1779623300722,40.07,77193.74,0.0,-0.98248,2e-05,2.372]
[1779623306007,40.07,77193.07,0.0,-0.98249,2e-05,2.37062]
[1779623311668,40.07,77193.4,0.0,-0.9825,2e-05,2.36907]
[1779623316703,40.07,77193.14,0.0,-0.98251,2e-05,2.36858]
[1779623321649,40.07,77193.55,0.0,-0.9825,2e-05,2.36962]
[1779623321723,40.07,77193.55,0.0,-0.9825,2e-05,2.36962]
[1779623322212,40.07,77193.55,0.0,-0.9825,2e-05,2.36962]
[1779623322224,40.07,77193.55,0.0,-0.9825,2e-05,2.36962]
[1779623322248,40.07,77193.23,0.0,-0.9825,2e-05,2.3689]
[1779623326377,40.07,77194.25,0.0,-0.98248,2e-05,2.37131]
[1779623326471,40.07,77194.25,0.0,-0.98248,2e-05,2.37131]
[1779623326427,40.07,77196.55,0.0,-0.98244,2e-05,2.37664]
[1779623331808,40.07,77197.03,0.0,-0.98243,2e-05,2.37776]
[1779623338892,40.07,77196.83,0.0,-0.98243,2e-05,2.37731]
[1779623343095,40.07,77196.8,0.0,-0.98243,2e-05,2.37727]
[1779623343223,40.07,77196.8,0.0,-0.98243,2e-05,2.37727]
[1779623343303,40.07,77196.82,0.0,-0.98243,2e-05,2.37739]
[1779623343655,40.07,77196.82,0.0,-0.98243,2e-05,2.37739]
[1779623343722,40.07,77196.82,0.0,-0.98243,2e-05,2.37739]
[1779623345906,40.07,77201.81,0.0,-0.98233,2e-05,2.38897]
[1779623347213,40.07,77201.81,0.0,-0.98233,2e-05,2.38897]
[1779623347220,40.07,77201.81,0.0,-0.98233,2e-05,2.38897]
[1779623347314,40.07,77205.03,0.0,-0.98227,2e-05,2.39643]
[1779623347763,40.07,77205.03,0.0,-0.98227,2e-05,2.39643]
[1779623347972,40.07,77205.03,0.0,-0.98227,2e-05,2.39643]
[1779623347976,40.07,77207.68,0.0,-0.98221,2e-05,2.4026]
[1779623352136,40.07,77207.82,0.0,-0.98221,2e-05,2.40284]
[1779623352221,40.07,77207.82,0.0,-0.98221,2e-05,2.40284]
[1779623356983,40.07,77204.76,0.0,-0.98228,2e-05,2.39553]
[1779623358002,40.07,77204.76,0.0,-0.98228,2e-05,2.39553]
[1779623358220,40.07,77204.76,0.0,-0.98228,2e-05,2.39553]
[1779623358225,40.07,77200.62,0.0,-0.98236,2e-05,2.3859]
[1779623358906,40.07,77200.62,0.0,-0.98236,2e-05,2.3859]
[1779623358971,40.07,77200.62,0.0,-0.98236,2e-05,2.3859]
[1779623358997,40.07,77195.13,0.0,-0.98247,2e-05,2.3732]
[1779623360011,40.07,77192.89,0.0,-0.98251,2e-05,2.36805]
[1779623363025,40.07,77188.13,0.0,-0.9826,2e-05,2.35717]
[1779623364337,40.07,77188.13,0.0,-0.9826,2e-05,2.35717]
[1779623364474,40.07,77188.13,0.0,-0.9826,2e-05,2.35717]
[1779623364439,40.07,77186.39,0.0,-0.98264,2e-05,2.35328]
[1779623365063,40.07,77186.39,0.0,-0.98264,2e-05,2.35328]
[1779623365223,40.07,77186.39,0.0,-0.98264,2e-05,2.35328]
[1779623365302,40.07,77184.13,0.0,-0.98268,2e-05,2.3481]
[1779623367053,40.07,77181.8,0.0,-0.98272,2e-05,2.3429]
[1779623370074,40.07,77179.42,0.0,-0.98277,2e-05,2.33767]
[1779623372088,40.07,77175.96,0.0,-0.98285,2e-05,2.32751]
[1779623373190,40.07,77175.96,0.0,-0.98285,2e-05,2.32751]
[1779623373220,40.07,77175.96,0.0,-0.98285,2e-05,2.32751]
[1779623373291,40.07,77174.26,0.0,-0.98288,2e-05,2.32373]
[1779623373909,40.07,77174.26,0.0,-0.98288,2e-05,2.32373]
[1779623373973,40.07,77174.26,0.0,-0.98288,2e-05,2.32373]
[1779623374102,40.07,77172.23,0.0,-0.98292,2e-05,2.31922]
[1779623375109,40.07,77170.15,0.0,-0.98296,2e-05,2.31461]
[1779623376115,40.08,77173.59,0.0,-0.98289,2e-05,2.32252]
[1779623377527,40.08,77173.59,0.0,-0.98289,2e-05,2.32252]
[1779623377722,40.08,77175.25,0.0,-0.98286,2e-05,2.32639]
[1779623377941,40.08,77175.25,0.0,-0.98286,2e-05,2.32639]
[1779623377974,40.08,77175.25,0.0,-0.98286,2e-05,2.32639]
[1779623378133,40.08,77175.19,0.0,-0.98286,2e-05,2.32634]
[1779623383165,40.08,77174.45,0.0,-0.98287,2e-05,2.32513]
[1779623384682,40.08,77174.48,0.0,-0.98287,2e-05,2.32529]
[1779623384722,40.08,77174.48,0.0,-0.98287,2e-05,2.32529]
[1779623385179,40.08,77172.6,0.0,-0.98291,2e-05,2.32112]
[1779623387193,40.08,77170.82,0.0,-0.98294,2e-05,2.31728]
[1779623388200,40.08,77169.11,0.0,-0.98297,2e-05,2.31351]
[1779623389173,40.08,77169.11,0.0,-0.98297,2e-05,2.31351]
[1779623389221,40.08,77169.11,0.0,-0.98297,2e-05,2.31351]
[1779623389274,40.08,77168.97,0.0,-0.98297,2e-05,2.31329]
[1779623389876,40.08,77168.97,0.0,-0.98297,2e-05,2.31329]
[1779623389972,40.08,77168.97,0.0,-0.98297,2e-05,2.31329]
[1779623390214,40.08,77167.08,0.0,-0.98301,2e-05,2.30913]
[1779623393234,40.08,77164.19,0.0,-0.98306,2e-05,2.30294]
[1779623393982,40.08,77164.19,0.0,-0.98306,2e-05,2.30294]
[1779623394220,40.08,77164.19,0.0,-0.98306,2e-05,2.30294]
[1779623394242,40.08,77156.33,0.0,-0.98321,2e-05,2.28539]
[1779623394934,40.08,77156.33,0.0,-0.98321,2e-05,2.28539]
[1779623394971,40.08,77156.33,0.0,-0.98321,2e-05,2.28539]
[1779623396256,40.08,77155.91,0.0,-0.98322,2e-05,2.28472]
[1779623397262,40.08,77153.57,0.0,-0.98326,2e-05,2.27963]
[1779623398262,40.08,77153.57,0.0,-0.98326,2e-05,2.27963]
[1779623398471,40.08,77153.57,0.0,-0.98326,2e-05,2.27963]
[1779623398571,40.08,77150.35,0.0,-0.98332,2e-05,2.27274]
[1779623401294,40.09,77148.42,0.0,-0.98335,2e-05,2.26878]
[1779623402300,40.09,77145.93,0.0,-0.9834,2e-05,2.2634]
[1779623403493,40.09,77145.93,0.0,-0.9834,2e-05,2.2634]
[1779623403722,40.09,77145.69,0.0,-0.9834,2e-05,2.26321]
[1779623405322,40.09,77143.84,0.0,-0.98343,2e-05,2.25927]
[1779623405720,40.09,77143.84,0.0,-0.98343,2e-05,2.25927]
[1779623406329,40.09,77143.56,0.0,-0.98343,2e-05,2.25883]
[1779623408196,40.09,77142.27,0.0,-0.98346,2e-05,2.25614]
[1779623408220,40.09,77142.27,0.0,-0.98346,2e-05,2.25614]
[1779623410358,40.09,77140.66,0.0,-0.98348,2e-05,2.25312]
[1779623412372,40.09,77152.73,0.0,-0.98325,2e-05,2.28037]
[1779623413379,40.09,77156.35,0.0,-0.98318,2e-05,2.28881]
[1779623413728,40.09,77156.35,0.0,-0.98318,2e-05,2.28881]
[1779623413989,40.09,77156.35,0.0,-0.98318,2e-05,2.28881]
[1779623419421,40.1,77158.17,0.0,-0.98314,2e-05,2.29363]
[1779623423450,40.1,77163.22,0.0,-0.98304,2e-05,2.30544]
[1779623424353,40.1,77163.22,0.0,-0.98304,2e-05,2.30544]
[1779623424471,40.1,77163.22,0.0,-0.98304,2e-05,2.30544]
[1779623424554,40.1,77163.12,0.0,-0.98304,2e-05,2.3053]
[1779623425250,40.1,77163.12,0.0,-0.98304,2e-05,2.3053]
[1779623425471,40.1,77163.12,0.0,-0.98304,2e-05,2.3053]
[1779623430499,40.1,77161.74,0.0,-0.98306,2e-05,2.30267]
[1779623431195,40.1,77161.74,0.0,-0.98306,2e-05,2.30267]
[1779623431220,40.1,77161.74,0.0,-0.98306,2e-05,2.30267]
[1779623431506,40.1,77159.15,0.0,-0.98313,2e-05,2.29451]
[1779623432504,40.1,77159.15,0.0,-0.98313,2e-05,2.29451]
[1779623432721,40.1,77159.2,0.0,-0.98313,2e-05,2.29471]
[1779623439562,40.1,77159.49,0.0,-0.98312,2e-05,2.29596]
[1779623442583,40.11,77166.45,0.0,-0.98298,2e-05,2.31189]
[1779623443420,40.11,77166.45,0.0,-0.98298,2e-05,2.31189]
[1779623443470,40.11,77166.45,0.0,-0.98298,2e-05,2.31189]
[1779623443589,40.11,77168.92,0.0,-0.98293,2e-05,2.31753]
[1779623443721,40.11,77168.92,0.0,-0.98293,2e-05,2.31753]
[1779623444381,40.11,77168.92,0.0,-0.98293,2e-05,2.31753]
[1779623444597,40.11,77168.98,0.0,-0.98293,2e-05,2.31771]
[1779623448625,40.11,77174.1,0.0,-0.98283,2e-05,2.32948]
[1779623449502,40.11,77174.1,0.0,-0.98283,2e-05,2.32948]
[1779623449723,40.11,77174.1,0.0,-0.98283,2e-05,2.3295]
[1779623456080,40.11,77176.14,0.0,-0.98279,2e-05,2.33419]
[1779623456221,40.11,77176.14,0.0,-0.98279,2e-05,2.33419]
[1779623459702,40.11,77172.85,0.0,-0.98285,2e-05,2.32678]
[1779623465012,40.11,77172.46,0.0,-0.98286,2e-05,2.32599]
[1779623465128,40.11,77172.46,0.0,-0.98286,2e-05,2.32599]
[1779623465221,40.11,77172.46,0.0,-0.98286,2e-05,2.32599]
[1779623465304,40.11,77172.46,0.0,-0.98286,2e-05,2.32602]
[1779623468783,40.11,77174.59,0.0,-0.98282,2e-05,2.33093]
[1779623468972,40.11,77174.59,0.0,-0.98282,2e-05,2.33093]
[1779623470268,40.11,77174.36,0.0,-0.98282,2e-05,2.33042]
[1779623470470,40.11,77174.36,0.0,-0.98282,2e-05,2.33042]
[1779623470538,40.11,77175.42,0.0,-0.9828,2e-05,2.33286]
[1779623475815,40.11,77176.13,0.0,-0.98279,2e-05,2.33452]
[1779623478733,40.11,77176.13,0.0,-0.98279,2e-05,2.33452]
[1779623478759,40.11,77176.13,0.0,-0.98279,2e-05,2.33452]
[1779623483870,40.11,77175.32,0.0,-0.9828,2e-05,2.33275]
[1779623485212,40.11,77175.32,0.0,-0.9828,2e-05,2.33275]
[1779623485220,40.11,77175.32,0.0,-0.9828,2e-05,2.33275]
[1779623485923,40.11,77174.55,0.0,-0.98282,2e-05,2.33101]
[1779623485970,40.11,77174.55,0.0,-0.98282,2e-05,2.33101]
[1779623485978,40.11,77174.8,0.0,-0.98281,2e-05,2.33159]
[1779623493246,40.11,77174.8,0.0,-0.98281,2e-05,2.33167]
[1779623495453,40.11,77173.39,0.0,-0.98286,2e-05,2.32608]
[1779623495473,40.11,77173.39,0.0,-0.98286,2e-05,2.32608]
[1779623496733,40.11,77170.87,0.0,-0.9829,2e-05,2.32042]
[1779623496971,40.11,77170.87,0.0,-0.9829,2e-05,2.32042]
[1779623497072,40.11,77170.44,0.0,-0.98291,2e-05,2.31948]
[1779623500683,40.11,77168.3,0.0,-0.98295,2e-05,2.31476]
[1779623500992,40.11,77172.92,0.0,-0.98286,2e-05,2.32528]
[1779623502656,40.11,77172.92,0.0,-0.98286,2e-05,2.32528]
[1779623502720,40.11,77174.09,0.0,-0.98284,2e-05,2.32796]
[1779623508316,40.11,77172.35,0.0,-0.98287,2e-05,2.32415]
[1779623508469,40.11,77172.35,0.0,-0.98287,2e-05,2.32415]
[1779623509087,40.11,77172.51,0.0,-0.98287,2e-05,2.32457]
[1779623509219,40.11,77172.51,0.0,-0.98287,2e-05,2.32457]
[1779623510081,40.11,77172.51,0.0,-0.98287,2e-05,2.3246]
[1779623517104,40.11,77172.47,0.0,-0.98287,2e-05,2.32471]
[1779623517913,40.11,77172.47,0.0,-0.98287,2e-05,2.32471]
[1779623517970,40.11,77172.47,0.0,-0.98287,2e-05,2.32471]
[1779623518486,40.11,77172.47,0.0,-0.98287,2e-05,2.32471]
[1779623518571,40.11,77172.41,0.0,-0.98287,2e-05,2.32463]
[1779623518720,40.11,77172.41,0.0,-0.98287,2e-05,2.32463]
[1779623524131,40.11,77174.2,0.0,-0.98283,2e-05,2.32881]
[1779623524220,40.11,77174.2,0.0,-0.98283,2e-05,2.32881]
[1779623524818,40.11,77174.22,0.0,-0.98283,2e-05,2.32889]
[1779623524911,40.11,77174.22,0.0,-0.98283,2e-05,2.32889]
[1779623524925,40.11,77174.22,0.0,-0.98283,2e-05,2.32891]
[1779623529006,40.11,77176.22,0.0,-0.98279,2e-05,2.33354]
[1779623529221,40.11,77176.22,0.0,-0.98279,2e-05,2.33354]
[1779623535167,40.11,77172.92,0.0,-0.98286,2e-05,2.32617]
[1779623535220,40.11,77172.92,0.0,-0.98286,2e-05,2.32617]
[1779623536983,40.11,77173.01,0.0,-0.98285,2e-05,2.32644]
[1779623537220,40.11,77173.01,0.0,-0.98285,2e-05,2.32644]
[1779623537243,40.11,77173.07,0.0,-0.98285,2e-05,2.32661]
[1779623542279,40.11,77173.89,0.0,-0.98283,2e-05,2.32862]
[1779623547313,40.11,77173.7,0.0,-0.98284,2e-05,2.32834]
[1779623552004,40.12,77173.72,0.0,-0.98284,2e-05,2.32848]
[1779623552220,40.12,77173.72,0.0,-0.98284,2e-05,2.32848]
[1779623559398,40.12,77167.57,0.0,-0.98297,2e-05,2.31243]
[1779623560272,40.12,77167.57,0.0,-0.98297,2e-05,2.31243]
[1779623560472,40.12,77167.57,0.0,-0.98297,2e-05,2.31243]
[1779623560572,40.12,77168.34,0.0,-0.98295,2e-05,2.31427]
[1779623566447,40.12,77168.16,0.0,-0.98295,2e-05,2.31414]
[1779623571482,40.12,77169.53,0.0,-0.98293,2e-05,2.3175]
[1779623573719,40.12,77169.57,0.0,-0.98292,2e-05,2.31764]
[1779623576518,40.12,77172.62,0.0,-0.98286,2e-05,2.32475]
[1779623578139,40.12,77173.08,0.0,-0.98285,2e-05,2.32583]
[1779623578195,40.12,77173.08,0.0,-0.98285,2e-05,2.32583]
[1779623578220,40.12,77173.08,0.0,-0.98285,2e-05,2.32583]
[1779623578532,40.12,77173.05,0.0,-0.98285,2e-05,2.32579]
[1779623582115,40.12,77172.89,0.0,-0.98286,2e-05,2.32556]
[1779623585678,40.12,77172.16,0.0,-0.98287,2e-05,2.32402]
[1779623585720,40.12,77172.16,0.0,-0.98287,2e-05,2.32402]
[1779623585727,40.12,77172.16,0.0,-0.98287,2e-05,2.32402]
[1779623585969,40.12,77172.14,0.0,-0.98287,2e-05,2.32401]
[1779623585779,40.12,77172.14,0.0,-0.98287,2e-05,2.32401]
[1779623594644,40.12,77176.1,0.0,-0.98279,2e-05,2.33334]
[1779623596187,40.12,77178.46,0.0,-0.98274,2e-05,2.33874]
[1779623596221,40.12,77178.46,0.0,-0.98274,2e-05,2.33874]
[1779623596658,40.12,77178.7,0.0,-0.98274,2e-05,2.3393]
[1779623601695,40.12,77180.11,0.0,-0.98271,2e-05,2.34258]
[1779623602101,40.12,77180.11,0.0,-0.98271,2e-05,2.34258]
[1779623602151,40.12,77180.11,0.0,-0.98271,2e-05,2.34258]
[1779623602223,40.12,77180.11,0.0,-0.98271,2e-05,2.34258]
[1779623602702,40.12,77179.55,0.0,-0.98272,2e-05,2.3413]
[1779623606535,40.12,77179.5,0.0,-0.98272,2e-05,2.3412]
[1779623606720,40.12,77179.5,0.0,-0.98272,2e-05,2.3412]
[1779623606730,40.12,77178.57,0.0,-0.98274,2e-05,2.33909]
[1779623611797,40.12,77177.91,0.0,-0.98275,2e-05,2.33763]
[1779623617809,40.12,77177.96,0.0,-0.98277,2e-05,2.33543]
[1779623622843,40.12,77178.08,0.0,-0.98277,2e-05,2.33579]
[1779623627581,40.12,77178.08,0.0,-0.98277,2e-05,2.33579]
[1779623627645,40.12,77178.08,0.0,-0.98277,2e-05,2.33579]
[1779623627721,40.12,77178.08,0.0,-0.98277,2e-05,2.33579]
[1779623627673,40.12,77177.85,0.0,-0.98277,2e-05,2.33535]
[1779623632789,40.12,77177.86,0.0,-0.98277,2e-05,2.33539]
[1779623638956,40.12,77180.72,0.0,-0.98271,2e-05,2.34207]
[1779623640107,40.12,77180.72,0.0,-0.98271,2e-05,2.34207]
[1779623640220,40.12,77180.72,0.0,-0.98271,2e-05,2.34207]
[1779623640321,40.12,77181.1,0.0,-0.9827,2e-05,2.34294]
[1779623643282,40.12,77182.28,0.0,-0.98268,2e-05,2.34563]
[1779623643330,40.12,77182.28,0.0,-0.98268,2e-05,2.34563]
[1779623643472,40.12,77182.28,0.0,-0.98268,2e-05,2.34563]
[1779623643546,40.12,77184.62,0.0,-0.98264,2e-05,2.35099]
[1779623649028,40.13,77186.53,0.0,-0.9826,2e-05,2.35572]
[1779623651314,40.13,77186.71,0.0,-0.98259,2e-05,2.35611]
[1779623651381,40.13,77186.71,0.0,-0.98259,2e-05,2.35611]
[1779623651471,40.13,77186.71,0.0,-0.98259,2e-05,2.35611]
[1779623651571,40.13,77187.81,0.0,-0.98257,2e-05,2.35863]
[1779623654063,40.13,77195.14,0.0,-0.98243,2e-05,2.37545]
[1779623655857,40.13,77195.97,0.0,-0.98241,2e-05,2.37732]
[1779623655973,40.13,77195.97,0.0,-0.98241,2e-05,2.37732]
[1779623656077,40.13,77195.72,0.0,-0.98242,2e-05,2.3767]
[1779623658097,40.13,77183.66,0.0,-0.98265,2e-05,2.3489]
[1779623659234,40.13,77183.66,0.0,-0.98265,2e-05,2.3489]
[1779623659237,40.13,77183.66,0.0,-0.98265,2e-05,2.3489]
[1779623659472,40.13,77183.66,0.0,-0.98265,2e-05,2.3489]
[1779623659480,40.13,77183.06,0.0,-0.98267,2e-05,2.34754]
[1779623665146,40.13,77182.75,0.0,-0.98267,2e-05,2.34696]
[1779623666777,40.13,77182.75,0.0,-0.98267,2e-05,2.34696]
[1779623672214,40.13,77183.28,0.0,-0.98268,2e-05,2.3459]
[1779623672221,40.13,77183.28,0.0,-0.98268,2e-05,2.3459]
[1779623672224,40.13,77183.28,0.0,-0.98268,2e-05,2.3459]
[1779623672470,40.13,77183.28,0.0,-0.98268,2e-05,2.3459]
[1779623672571,40.13,77183.11,0.0,-0.98268,2e-05,2.34554]
[1779623675991,40.13,77183.43,0.0,-0.98267,2e-05,2.34638]
[1779623676222,40.13,77183.43,0.0,-0.98267,2e-05,2.34638]
[1779623676222,40.13,77191.43,0.0,-0.98252,2e-05,2.36477]
[1779623677229,40.13,77192.01,0.0,-0.9825,2e-05,2.36611]
[1779623680185,40.13,77192.01,0.0,-0.9825,2e-05,2.36612]
[1779623680222,40.13,77192.01,0.0,-0.9825,2e-05,2.36612]
[1779623680253,40.13,77191.99,0.0,-0.9825,2e-05,2.36609]
[1779623685288,40.13,77192.07,0.0,-0.9825,2e-05,2.36634]
[1779623690259,40.13,77192.51,0.0,-0.98249,2e-05,2.36742]
[1779623690471,40.13,77192.51,0.0,-0.98249,2e-05,2.36742]
[1779623690572,40.13,77192.41,0.0,-0.98249,2e-05,2.36721]
[1779623696365,40.13,77192.6,0.0,-0.98249,2e-05,2.36779]
[1779623700393,40.13,77189.24,0.0,-0.98255,2e-05,2.36017]
[1779623700965,40.13,77189.24,0.0,-0.98255,2e-05,2.36017]
[1779623700971,40.13,77189.24,0.0,-0.98255,2e-05,2.36017]
[1779623703068,40.13,77188.04,0.0,-0.98258,2e-05,2.3575]
[1779623703220,40.13,77188.04,0.0,-0.98258,2e-05,2.3575]
[1779623703414,40.13,77188.53,0.0,-0.98257,2e-05,2.35867]
[1779623708449,40.13,77187.75,0.0,-0.98258,2e-05,2.35712]
[1779623709127,40.13,77187.75,0.0,-0.98258,2e-05,2.35712]
[1779623709220,40.13,77187.75,0.0,-0.98258,2e-05,2.35712]
[1779623714492,40.13,77188.76,0.0,-0.98256,2e-05,2.35973]
[1779623718187,40.13,77188.63,0.0,-0.98256,2e-05,2.35957]
[1779623718221,40.13,77188.63,0.0,-0.98256,2e-05,2.35957]
[1779623718692,40.13,77189.33,0.0,-0.98254,2e-05,2.36128]
[1779623725569,40.13,77191.8,0.0,-0.98249,2e-05,2.36722]
[1779623726473,40.13,77191.8,0.0,-0.98249,2e-05,2.36722]
[1779623726515,40.13,77191.8,0.0,-0.98249,2e-05,2.36722]
[1779623726720,40.13,77191.8,0.0,-0.98249,2e-05,2.36722]
[1779623726747,40.13,77191.58,0.0,-0.9825,2e-05,2.3668]
[1779623732618,40.13,77191.59,0.0,-0.98251,2e-05,2.36456]
[1779623737653,40.13,77192.99,0.0,-0.98248,2e-05,2.36801]
[1779623740256,40.14,77193.08,0.0,-0.98248,2e-05,2.36827]
[1779623740328,40.14,77193.08,0.0,-0.98248,2e-05,2.36827]
[1779623740471,40.14,77193.08,0.0,-0.98248,2e-05,2.36827]
[1779623740674,40.14,77193.11,0.0,-0.98248,2e-05,2.36842]
[1779623746716,40.14,77192.72,0.0,-0.98249,2e-05,2.36782]
[1779623749041,40.14,77192.74,0.0,-0.98248,2e-05,2.36791]
[1779623749090,40.14,77192.74,0.0,-0.98248,2e-05,2.36791]
[1779623749223,40.14,77192.74,0.0,-0.98248,2e-05,2.36791]
[1779623749768,40.14,77192.75,0.0,-0.98248,2e-05,2.36802]
[1779623750517,40.14,77192.75,0.0,-0.98248,2e-05,2.36802]
[1779623750757,40.14,77210.21,0.0,-0.98214,2e-05,2.40852]
[1779623751764,40.14,77212.64,0.0,-0.98209,2e-05,2.41417]
[1779623753999,40.14,77212.92,0.0,-0.98208,2e-05,2.41478]
[1779623755792,40.14,77205.45,0.0,-0.98223,2e-05,2.3973]
[1779623756799,40.14,77205.62,0.0,-0.98223,2e-05,2.39765]
[1779623757295,40.14,77205.62,0.0,-0.98223,2e-05,2.39765]
[1779623762841,40.14,77205.03,0.0,-0.98224,2e-05,2.39622]
[1779623764843,40.14,77205.73,0.0,-0.98223,2e-05,2.39783]
[1779623764892,40.14,77205.73,0.0,-0.98223,2e-05,2.39783]
[1779623764944,40.14,77205.54,0.0,-0.98223,2e-05,2.39737]
[1779623764972,40.14,77205.54,0.0,-0.98223,2e-05,2.39737]
[1779623769889,40.14,77213.43,0.0,-0.98208,2e-05,2.41568]
[1779623770427,40.14,77213.43,0.0,-0.98208,2e-05,2.41568]
[1779623770475,40.14,77213.43,0.0,-0.98208,2e-05,2.41568]
[1779623770897,40.14,77216.32,0.0,-0.98202,2e-05,2.4224]
[1779623773918,40.13,77219.12,0.0,-0.98196,2e-05,2.42877]
[1779623774802,40.13,77219.12,0.0,-0.98196,2e-05,2.42877]
[1779623774925,40.13,77219.67,0.0,-0.98195,2e-05,2.42999]
[1779623774970,40.13,77219.67,0.0,-0.98195,2e-05,2.42999]
[1779623781628,40.13,77224.23,0.0,-0.98186,2e-05,2.44028]
[1779623781703,40.13,77224.23,0.0,-0.98186,2e-05,2.44028]
[1779623781721,40.13,77224.23,0.0,-0.98186,2e-05,2.44028]
[1779623781729,40.13,77223.82,0.0,-0.98187,2e-05,2.43923]
[1779623787009,40.13,77225.87,0.0,-0.98184,2e-05,2.4435]
[1779623791734,40.13,77225.7,0.0,-0.98184,2e-05,2.44281]
[1779623791745,40.13,77220.0,0.0,-0.98198,2e-05,2.4268]
[1779623792554,40.13,77220.0,0.0,-0.98198,2e-05,2.4268]
[1779623792721,40.13,77220.0,0.0,-0.98198,2e-05,2.4268]
[1779623792760,40.13,77218.92,0.0,-0.982,2e-05,2.42413]
[1779623794061,40.13,77215.78,0.0,-0.98206,2e-05,2.41671]
[1779623796244,40.13,77216.0,0.0,-0.98206,2e-05,2.41718]
[1779623796473,40.13,77216.0,0.0,-0.98206,2e-05,2.41718]
[1779623798090,40.13,77213.11,0.0,-0.98212,2e-05,2.41027]
[1779623803124,40.13,77212.26,0.0,-0.98214,2e-05,2.40806]
[1779623810175,40.13,77210.82,0.0,-0.98217,2e-05,2.40431]
[1779623813427,40.12,77210.04,0.0,-0.98219,2e-05,2.40237]
[1779623813470,40.12,77210.04,0.0,-0.98219,2e-05,2.40237]
[1779623813720,40.12,77210.04,0.0,-0.98219,2e-05,2.40237]
[1779623813731,40.12,77210.04,0.0,-0.98219,2e-05,2.40231]
[1779623815528,40.12,77210.04,0.0,-0.98219,2e-05,2.40231]
[1779623819656,40.12,77210.31,0.0,-0.98218,2e-05,2.40262]
[1779623819720,40.12,77210.31,0.0,-0.98218,2e-05,2.40262]
[1779623825279,40.12,77210.96,0.0,-0.98218,2e-05,2.40364]
[1779623828985,40.12,77210.5,0.0,-0.98219,2e-05,2.40244]
[1779623829218,40.12,77208.58,0.0,-0.98222,2e-05,2.39791]
[1779623829276,40.12,77208.58,0.0,-0.98222,2e-05,2.39791]
[1779623829472,40.12,77208.58,0.0,-0.98222,2e-05,2.39791]
[1779623829529,40.12,77208.88,0.0,-0.98222,2e-05,2.39855]
[1779623835615,40.12,77208.25,0.0,-0.98223,2e-05,2.39681]
[1779623835719,40.12,77208.25,0.0,-0.98223,2e-05,2.39681]
[1779623841415,40.12,77207.86,0.0,-0.98224,2e-05,2.39555]
[1779623842344,40.12,77207.86,0.0,-0.98224,2e-05,2.39555]
[1779623842469,40.12,77207.86,0.0,-0.98224,2e-05,2.39555]
[1779623842490,40.12,77207.86,0.0,-0.98224,2e-05,2.39555]
[1779623842720,40.12,77207.86,0.0,-0.98224,2e-05,2.39555]
[1779623842762,40.12,77200.71,0.0,-0.98239,2e-05,2.37893]
[1779623843415,40.12,77195.35,0.0,-0.98249,2e-05,2.36655]
[1779623848450,40.12,77194.4,0.0,-0.98251,2e-05,2.36439]
[1779623854494,40.12,77194.38,0.0,-0.98253,2e-05,2.36191]
[1779623859794,40.12,77195.87,0.0,-0.9825,2e-05,2.36535]
[1779623859890,40.12,77195.87,0.0,-0.9825,2e-05,2.36535]
[1779623859970,40.12,77195.87,0.0,-0.9825,2e-05,2.36535]
[1779623859940,40.12,77195.87,0.0,-0.9825,2e-05,2.36535]
[1779623860536,40.12,77195.88,0.0,-0.9825,2e-05,2.36537]
[1779623865571,40.12,77195.77,0.0,-0.9825,2e-05,2.36511]
[1779623870223,40.12,77196.27,0.0,-0.98249,2e-05,2.36626]
[1779623870341,40.12,77196.27,0.0,-0.98249,2e-05,2.36626]
[1779623870472,40.12,77196.27,0.0,-0.98249,2e-05,2.36626]
[1779623870605,40.12,77200.33,0.0,-0.98241,2e-05,2.37562]
[1779623875154,40.12,77198.16,0.0,-0.98246,2e-05,2.37054]
[1779623875222,40.12,77198.16,0.0,-0.98246,2e-05,2.37054]
[1779623880257,40.12,77198.35,0.0,-0.98245,2e-05,2.37095]
[1779623880469,40.12,77198.35,0.0,-0.98245,2e-05,2.37095]
[1779623880676,40.12,77198.32,0.0,-0.98245,2e-05,2.37087]
[1779623885711,40.12,77198.32,0.0,-0.98245,2e-05,2.37083]
[1779623888604,40.12,77198.35,0.0,-0.98245,2e-05,2.37088]
[1779623888720,40.12,77198.35,0.0,-0.98245,2e-05,2.37088]
[1779623893767,40.12,77198.11,0.0,-0.98246,2e-05,2.37026]
[1779623896303,40.12,77198.36,0.0,-0.98245,2e-05,2.37081]
[1779623896350,40.12,77198.36,0.0,-0.98245,2e-05,2.37081]
[1779623896470,40.12,77198.36,0.0,-0.98245,2e-05,2.37081]
[1779623896570,40.12,77198.36,0.0,-0.98245,2e-05,2.37079]
[1779623899550,40.12,77197.8,0.0,-0.98246,2e-05,2.36946]
[1779623900938,40.12,77195.95,0.0,-0.9825,2e-05,2.36519]
[1779623900971,40.12,77195.95,0.0,-0.9825,2e-05,2.36519]
[1779623901016,40.12,77195.95,0.0,-0.9825,2e-05,2.36519]
[1779623901223,40.12,77193.86,0.0,-0.98254,2e-05,2.36036]
[1779623901823,40.12,77192.79,0.0,-0.98256,2e-05,2.3579]
[1779623907828,40.12,77191.82,0.0,-0.98258,2e-05,2.35569]
[1779623907971,40.12,77191.82,0.0,-0.98258,2e-05,2.35569]
[1779623913768,40.12,77192.99,0.0,-0.98258,2e-05,2.35598]
[1779623913955,40.12,77192.99,0.0,-0.98258,2e-05,2.35598]
[1779623913971,40.12,77192.99,0.0,-0.98258,2e-05,2.35598]
[1779623913990,40.12,77193.02,0.0,-0.98258,2e-05,2.35605]
[1779623919956,40.12,77193.3,0.0,-0.98257,2e-05,2.35671]
[1779623922657,40.12,77193.13,0.0,-0.98257,2e-05,2.35633]
[1779623922719,40.12,77193.13,0.0,-0.98257,2e-05,2.35633]
[1779623922771,40.12,77193.13,0.0,-0.98257,2e-05,2.35633]
[1779623922971,40.12,77193.13,0.0,-0.98257,2e-05,2.35633]
[1779623922977,40.12,77194.4,0.0,-0.98255,2e-05,2.35925]
[1779623929019,40.12,77195.0,0.0,-0.98254,2e-05,2.36062]
[1779623932304,40.12,77193.19,0.0,-0.98257,2e-05,2.35646]
[1779623932470,40.12,77193.19,0.0,-0.98257,2e-05,2.35646]
[1779623933083,40.12,77193.19,0.0,-0.98257,2e-05,2.35646]
[1779623933220,40.12,77193.76,0.0,-0.98256,2e-05,2.35777]
[1779623934054,40.12,77193.68,0.0,-0.98256,2e-05,2.35759]
[1779623940096,40.12,77194.73,0.0,-0.98254,2e-05,2.36]
[1779623945163,40.12,77194.92,0.0,-0.98254,2e-05,2.36044]
[1779623950274,40.12,77195.02,0.0,-0.98254,2e-05,2.36067]
[1779623950469,40.12,77195.02,0.0,-0.98254,2e-05,2.36067]
[1779623954047,40.12,77195.0,0.0,-0.98254,2e-05,2.36063]
[1779623954072,40.12,77195.0,0.0,-0.98254,2e-05,2.36063]
[1779623954224,40.12,77195.0,0.0,-0.98254,2e-05,2.36063]
[1779623954229,40.12,77204.16,0.0,-0.98236,2e-05,2.38176]
[1779623955236,40.12,77203.91,0.0,-0.98236,2e-05,2.38115]
[1779623956218,40.12,77203.91,0.0,-0.98236,2e-05,2.38115]
[1779623961790,40.12,77203.73,0.0,-0.98237,2e-05,2.38058]
[1779623961969,40.12,77203.73,0.0,-0.98237,2e-05,2.38058]
[1779623962030,40.12,77204.78,0.0,-0.98235,2e-05,2.38295]
[1779623967319,40.12,77204.84,0.0,-0.98235,2e-05,2.38292]
[1779623973362,40.12,77204.88,0.0,-0.98236,2e-05,2.38036]
[1779623978397,40.11,77205.27,0.0,-0.98236,2e-05,2.38113]
[1779623980222,40.11,77206.31,0.0,-0.98234,2e-05,2.38351]
[1779623980411,40.11,77209.1,0.0,-0.98228,2e-05,2.38994]
[1779623984219,40.11,77209.12,0.0,-0.98228,2e-05,2.38995]
[1779623985927,40.11,77209.12,0.0,-0.98228,2e-05,2.38982]
[1779623985970,40.11,77209.12,0.0,-0.98228,2e-05,2.38982]
[1779623986070,40.11,77210.18,0.0,-0.98226,2e-05,2.39219]
[1779623993851,40.11,77210.94,0.0,-0.98225,2e-05,2.39371]
[1779623993958,40.11,77210.94,0.0,-0.98225,2e-05,2.39371]
[1779623994515,40.11,77220.56,0.0,-0.98206,2e-05,2.41589]
[1779623995522,40.11,77222.18,0.0,-0.98203,2e-05,2.41958]
[1779623997541,40.11,77222.03,0.0,-0.98203,2e-05,2.41912]
[1779623997720,40.11,77222.03,0.0,-0.98203,2e-05,2.41912]
[1779623997812,40.11,77224.01,0.0,-0.98199,2e-05,2.42365]
[1779624001564,40.11,77227.02,0.0,-0.98194,2e-05,2.43024]
[1779624002899,40.11,77231.75,0.0,-0.98184,2e-05,2.44126]
[1779624004222,40.11,77233.27,0.0,-0.98181,2e-05,2.4447]
[1779624004587,40.11,77235.35,0.0,-0.98177,2e-05,2.44946]
[1779624008049,40.11,77234.76,0.0,-0.98179,2e-05,2.44775]
[1779624008069,40.1,77235.71,0.0,-0.98177,2e-05,2.44969]
[1779624008219,40.1,77235.71,0.0,-0.98177,2e-05,2.44969]
[1779624008614,40.1,77236.25,0.0,-0.98176,2e-05,2.45097]
[1779624011387,40.1,77235.34,0.0,-0.98178,2e-05,2.44852]
[1779624011470,40.1,77235.34,0.0,-0.98178,2e-05,2.44852]
[1779624016670,40.1,77234.86,0.0,-0.9818,2e-05,2.44653]
[1779624024384,40.1,77235.06,0.0,-0.9818,2e-05,2.44646]
[1779624024468,40.1,77235.06,0.0,-0.9818,2e-05,2.44646]
[1779624029653,40.09,77234.3,0.0,-0.98182,2e-05,2.44362]
[1779624029719,40.09,77234.3,0.0,-0.98182,2e-05,2.44362]
[1779624030220,40.09,77234.03,0.0,-0.98183,2e-05,2.44286]
[1779624030768,40.09,77233.9,0.0,-0.98183,2e-05,2.44243]
[1779624031775,40.09,77229.12,0.0,-0.98195,2e-05,2.42853]
[1779624033166,40.09,77229.12,0.0,-0.98195,2e-05,2.42853]
[1779624033219,40.09,77228.69,0.0,-0.98196,2e-05,2.42742]
[1779624038825,40.09,77225.05,0.0,-0.98204,2e-05,2.4183]
[1779624039563,40.09,77225.05,0.0,-0.98204,2e-05,2.4183]
[1779624039722,40.09,77225.05,0.0,-0.98204,2e-05,2.4183]
[1779624041002,40.09,77225.36,0.0,-0.98203,2e-05,2.41895]
[1779624041219,40.09,77225.36,0.0,-0.98203,2e-05,2.41895]
[1779624041096,40.09,77225.5,0.0,-0.98203,2e-05,2.41912]
[1779624046881,40.09,77220.31,0.0,-0.98214,2e-05,2.4066]
[1779624049302,40.09,77220.36,0.0,-0.98214,2e-05,2.40658]
[1779624049471,40.09,77220.36,0.0,-0.98214,2e-05,2.40658]
[1779624049628,40.09,77220.36,0.0,-0.98214,2e-05,2.40658]
[1779624049719,40.09,77220.36,0.0,-0.98214,2e-05,2.40658]
[1779624049901,40.09,77220.11,0.0,-0.98214,2e-05,2.40595]
[1779624054936,40.09,77219.29,0.0,-0.98216,2e-05,2.40378]
[1779624059971,40.09,77219.12,0.0,-0.98217,2e-05,2.40314]
[1779624061850,40.09,77218.65,0.0,-0.98218,2e-05,2.402]
[1779624061970,40.09,77218.65,0.0,-0.98218,2e-05,2.402]
[1779624065007,40.09,77212.83,0.0,-0.98229,2e-05,2.38831]
[1779624067705,40.09,77212.01,0.0,-0.98231,2e-05,2.38635]
[1779624067719,40.09,77212.01,0.0,-0.98231,2e-05,2.38635]
[1779624068166,40.09,77212.01,0.0,-0.98231,2e-05,2.38635]
[1779624068218,40.09,77212.01,0.0,-0.98231,2e-05,2.38635]
[1779624069034,40.08,77212.05,0.0,-0.98231,2e-05,2.38641]
[1779624071048,40.08,77208.87,0.0,-0.98237,2e-05,2.37901]
[1779624072309,40.08,77208.81,0.0,-0.98237,2e-05,2.37886]
[1779624072471,40.08,77208.81,0.0,-0.98237,2e-05,2.37886]
[1779624079104,40.08,77206.71,0.0,-0.98242,2e-05,2.37402]
[1779624081118,40.08,77201.77,0.0,-0.98251,2e-05,2.36264]
[1779624082125,40.09,77196.19,0.0,-0.98262,2e-05,2.34984]
[1779624084686,40.09,77196.19,0.0,-0.98262,2e-05,2.34992]
[1779624084720,40.09,77196.19,0.0,-0.98262,2e-05,2.34992]
[1779624085012,40.09,77196.19,0.0,-0.98262,2e-05,2.34992]
[1779624085220,40.09,77196.19,0.0,-0.98262,2e-05,2.34992]
[1779624085240,40.09,77195.79,0.0,-0.98263,2e-05,2.34905]
[1779624093202,40.09,77197.23,0.0,-0.98262,2e-05,2.35018]
[1779624096991,40.09,77196.83,0.0,-0.98262,2e-05,2.34935]
[1779624097222,40.09,77196.83,0.0,-0.98262,2e-05,2.34935]
[1779624098035,40.09,77196.54,0.0,-0.98263,2e-05,2.34871]
[1779624106293,40.09,77196.69,0.0,-0.98262,2e-05,2.34932]
[1779624111328,40.09,77196.84,0.0,-0.98262,2e-05,2.34979]
[1779624113151,40.09,77196.84,0.0,-0.98262,2e-05,2.34979]
[1779624113219,40.09,77196.84,0.0,-0.98262,2e-05,2.34979]
[1779624113158,40.09,77196.84,0.0,-0.98262,2e-05,2.34984]
[1779624115864,40.09,77196.84,0.0,-0.98262,2e-05,2.34984]
[1779624115971,40.09,77196.84,0.0,-0.98262,2e-05,2.34984]
[1779624121399,40.09,77197.08,0.0,-0.98261,2e-05,2.35059]
[1779624126433,40.09,77197.22,0.0,-0.98261,2e-05,2.35101]
[1779624129393,40.09,77197.11,0.0,-0.98261,2e-05,2.3508]
[1779624129473,40.09,77197.11,0.0,-0.98261,2e-05,2.3508]
[1779624129485,40.09,77197.11,0.0,-0.98261,2e-05,2.3508]
[1779624129720,40.09,77197.11,0.0,-0.98261,2e-05,2.3508]
[1779624129800,40.09,77197.11,0.0,-0.98261,2e-05,2.35081]
[1779624135764,40.09,77196.27,0.0,-0.98263,2e-05,2.34898]
[1779624135970,40.09,77196.27,0.0,-0.98263,2e-05,2.34898]
[1779624141540,40.09,77195.16,0.0,-0.98265,2e-05,2.34656]
[1779624142733,40.09,77195.16,0.0,-0.98265,2e-05,2.34656]
[1779624142955,40.09,77195.16,0.0,-0.98265,2e-05,2.34656]
[1779624142972,40.09,77195.16,0.0,-0.98265,2e-05,2.34656]
[1779624142986,40.09,77193.23,0.0,-0.98268,2e-05,2.34217]
[1779624144561,40.09,77182.39,0.0,-0.98289,2e-05,2.31754]
[1779624145568,40.09,77182.32,0.0,-0.9829,2e-05,2.31745]
[1779624146631,40.09,77182.32,0.0,-0.9829,2e-05,2.31745]
[1779624146720,40.09,77182.32,0.0,-0.9829,2e-05,2.31745]
[1779624146847,40.09,77182.32,0.0,-0.9829,2e-05,2.31745]
[1779624146975,40.09,77182.32,0.0,-0.9829,2e-05,2.31745]
[1779624147067,40.09,77181.48,0.0,-0.98291,2e-05,2.31562]
[1779624152618,40.09,77177.92,0.0,-0.98299,2e-05,2.30562]
[1779624154986,40.09,77177.85,0.0,-0.98299,2e-05,2.30555]
[1779624155224,40.09,77177.85,0.0,-0.98299,2e-05,2.30555]
[1779624162688,40.1,77177.51,0.0,-0.98299,2e-05,2.30558]
[1779624164702,40.1,77174.17,0.0,-0.98306,2e-05,2.29821]
[1779624165481,40.1,77174.17,0.0,-0.98306,2e-05,2.29821]
[1779624165720,40.1,77174.17,0.0,-0.98306,2e-05,2.29821]
[1779624165989,40.1,77174.17,0.0,-0.98306,2e-05,2.29821]
[1779624166219,40.1,77174.17,0.0,-0.98306,2e-05,2.29821]
[1779624166320,40.1,77175.17,0.0,-0.98303,2e-05,2.30066]
[1779624171972,40.1,77175.5,0.0,-0.98303,2e-05,2.30149]
[1779624172079,40.1,77175.5,0.0,-0.98303,2e-05,2.30149]
[1779624172221,40.1,77175.5,0.0,-0.98303,2e-05,2.30149]
[1779624177794,40.1,77175.75,0.0,-0.98301,2e-05,2.30296]
[1779624182829,40.1,77173.93,0.0,-0.98305,2e-05,2.29931]
[1779624186812,40.1,77173.93,0.0,-0.98304,2e-05,2.29958]
[1779624186970,40.1,77173.93,0.0,-0.98304,2e-05,2.29958]
[1779624187192,40.1,77173.93,0.0,-0.98304,2e-05,2.29958]
[1779624187221,40.1,77173.93,0.0,-0.98304,2e-05,2.29958]
[1779624187229,40.11,77173.93,0.0,-0.98304,2e-05,2.29977]
[1779624193908,40.11,77174.18,0.0,-0.98303,2e-05,2.30086]
[1779624200923,40.11,77174.25,0.0,-0.98303,2e-05,2.30119]
[1779624200968,40.11,77174.25,0.0,-0.98303,2e-05,2.30119]
[1779624207000,40.11,77174.55,0.0,-0.98302,2e-05,2.30279]
[1779624213041,40.11,77171.5,0.0,-0.98309,2e-05,2.29399]
[1779624214220,40.11,77171.5,0.0,-0.98309,2e-05,2.29399]
[1779624215360,40.11,77169.14,0.0,-0.98313,2e-05,2.28887]
[1779624215470,40.11,77168.4,0.0,-0.98314,2e-05,2.28721]
[1779624216061,40.11,77168.44,0.0,-0.98314,2e-05,2.2874]
[1779624221147,40.12,77168.37,0.0,-0.98314,2e-05,2.28747]
[1779624221219,40.12,77168.37,0.0,-0.98314,2e-05,2.28747]
[1779624225266,40.12,77166.35,0.0,-0.98318,2e-05,2.28359]
[1779624225367,40.12,77166.35,0.0,-0.98317,2e-05,2.28381]
[1779624225470,40.12,77166.35,0.0,-0.98317,2e-05,2.28381]
[1779624230119,40.12,77166.12,0.0,-0.98318,2e-05,2.28363]
[1779624230224,40.12,77166.12,0.0,-0.98318,2e-05,2.28363]
[1779624235195,40.12,77161.79,0.0,-0.98325,2e-05,2.27461]
[1779624238216,40.12,77169.74,0.0,-0.9831,2e-05,2.29293]
[1779624239223,40.13,77169.92,0.0,-0.98309,2e-05,2.29343]
[1779624239467,40.13,77169.92,0.0,-0.98309,2e-05,2.29343]
[1779624239721,40.13,77169.92,0.0,-0.98309,2e-05,2.29343]
[1779624239818,40.13,77169.92,0.0,-0.98309,2e-05,2.29343]
[1779624239969,40.13,77169.92,0.0,-0.98309,2e-05,2.29343]
[1779624240230,40.13,77170.22,0.0,-0.98309,2e-05,2.2942]
[1779624244519,40.13,77168.57,0.0,-0.98311,2e-05,2.29087]
[1779624244721,40.13,77168.57,0.0,-0.98311,2e-05,2.29087]
[1779624249159,40.13,77165.62,0.0,-0.98317,2e-05,2.28466]
[1779624249220,40.13,77165.62,0.0,-0.98317,2e-05,2.28466]
[1779624249441,40.13,77165.62,0.0,-0.98317,2e-05,2.28466]
[1779624249471,40.13,77164.59,0.0,-0.98318,2e-05,2.28246]
[1779624250300,40.13,77163.83,0.0,-0.9832,2e-05,2.28087]
[1779624253337,40.13,77162.74,0.0,-0.98322,2e-05,2.27867]
[1779624253471,40.13,77162.96,0.0,-0.98321,2e-05,2.27928]
[1779624258681,40.13,77163.15,0.0,-0.9832,2e-05,2.28031]
[1779624258721,40.13,77163.15,0.0,-0.9832,2e-05,2.28031]
[1779624259249,40.13,77163.15,0.0,-0.9832,2e-05,2.28031]
[1779624259362,40.13,77163.13,0.0,-0.9832,2e-05,2.28039]
[1779624259469,40.13,77163.13,0.0,-0.9832,2e-05,2.28039]
[1779624261378,40.13,77170.83,0.0,-0.98305,2e-05,2.29792]
[1779624262373,40.13,77170.83,0.0,-0.98305,2e-05,2.29792]
[1779624262384,40.13,77172.15,0.0,-0.98303,2e-05,2.30099]
[1779624262472,40.13,77172.15,0.0,-0.98303,2e-05,2.30099]
[1779624263087,40.13,77172.15,0.0,-0.98303,2e-05,2.30099]
[1779624263218,40.13,77172.15,0.0,-0.98303,2e-05,2.30099]
[1779624267520,40.14,77173.03,0.0,-0.98301,2e-05,2.30339]
[1779624267719,40.14,77173.03,0.0,-0.98301,2e-05,2.30339]
[1779624269433,40.14,77173.26,0.0,-0.983,2e-05,2.30408]
[1779624273473,40.14,77173.48,0.0,-0.98301,2e-05,2.30248]
[1779624273719,40.14,77173.48,0.0,-0.98301,2e-05,2.30248]
[1779624282320,40.14,77173.3,0.0,-0.98301,2e-05,2.30249]
[1779624287559,40.14,77173.56,0.0,-0.983,2e-05,2.30385]
[1779624293765,40.14,77173.34,0.0,-0.983,2e-05,2.30369]
[1779624293969,40.14,77173.34,0.0,-0.983,2e-05,2.30369]
[1779624294363,40.14,77173.34,0.0,-0.983,2e-05,2.30369]
[1779624294469,40.14,77173.34,0.0,-0.983,2e-05,2.30369]
[1779624294405,40.15,77173.38,0.0,-0.983,2e-05,2.30404]
[1779624299644,40.15,77173.61,0.0,-0.98299,2e-05,2.30499]
[1779624300763,40.15,77173.61,0.0,-0.98299,2e-05,2.30499]
[1779624300970,40.15,77173.61,0.0,-0.98299,2e-05,2.30499]
[1779624301515,40.15,77173.29,0.0,-0.98299,2e-05,2.30435]
[1779624301719,40.15,77173.29,0.0,-0.98299,2e-05,2.30435]
[1779624301821,40.15,77173.15,0.0,-0.983,2e-05,2.30412]
[1779624306362,40.15,77173.91,0.0,-0.98298,2e-05,2.30601]
[1779624306470,40.15,77173.91,0.0,-0.98298,2e-05,2.30601]
[1779624306403,40.15,77179.03,0.0,-0.98288,2e-05,2.31783]
[1779624307226,40.15,77179.03,0.0,-0.98288,2e-05,2.31783]
[1779624307471,40.15,77179.03,0.0,-0.98288,2e-05,2.31783]
[1779624307321,40.15,77183.4,0.0,-0.98279,2e-05,2.3278]
[1779624310732,40.15,77176.76,0.0,-0.98292,2e-05,2.31287]
[1779624311548,40.15,77176.76,0.0,-0.98292,2e-05,2.31287]
[1779624311720,40.15,77176.76,0.0,-0.98292,2e-05,2.31287]
[1779624316774,40.15,77172.39,0.0,-0.983,2e-05,2.30346]
[1779624317941,40.15,77172.39,0.0,-0.983,2e-05,2.30346]
[1779624317972,40.15,77172.39,0.0,-0.983,2e-05,2.30346]
[1779624318839,40.15,77170.26,0.0,-0.98304,2e-05,2.29874]
[1779624318970,40.15,77170.26,0.0,-0.98304,2e-05,2.29874]
[1779624319073,40.15,77169.88,0.0,-0.98305,2e-05,2.29797]
[1779624324476,40.15,77170.02,0.0,-0.98304,2e-05,2.29865]
[1779624324720,40.15,77170.18,0.0,-0.98304,2e-05,2.29909]
[1779624330872,40.16,77169.98,0.0,-0.98304,2e-05,2.29922]
[1779624337921,40.16,77170.14,0.0,-0.98305,2e-05,2.2977]
[1779624342170,40.16,77170.14,0.0,-0.98305,2e-05,2.2977]
[1779624342218,40.16,77170.14,0.0,-0.98305,2e-05,2.2977]
[1779624345553,40.16,77167.25,0.0,-0.9831,2e-05,2.29172]
[1779624345719,40.16,77167.25,0.0,-0.9831,2e-05,2.29172]
[1779624346666,40.16,77164.77,0.0,-0.98314,2e-05,2.28624]
[1779624346720,40.16,77164.77,0.0,-0.98314,2e-05,2.28624]
[1779624346986,40.16,77163.65,0.0,-0.98317,2e-05,2.28382]
[1779624354035,40.16,77163.52,0.0,-0.98316,2e-05,2.28427]
[1779624355356,40.16,77163.52,0.0,-0.98316,2e-05,2.28427]
[1779624355470,40.16,77163.52,0.0,-0.98316,2e-05,2.28427]
[1779624356029,40.16,77163.4,0.0,-0.98316,2e-05,2.28423]
[1779624356221,40.16,77163.4,0.0,-0.98316,2e-05,2.28423]
[1779624357056,40.17,77163.54,0.0,-0.98316,2e-05,2.28466]
[1779624362091,40.17,77163.26,0.0,-0.98316,2e-05,2.28463]
[1779624362746,40.17,77163.26,0.0,-0.98316,2e-05,2.28463]
[1779624365637,40.17,77164.33,0.0,-0.98314,2e-05,2.28728]
[1779624365719,40.17,77164.33,0.0,-0.98314,2e-05,2.28728]
[1779624371154,40.17,77163.94,0.0,-0.98314,2e-05,2.28729]
[1779624372271,40.17,77163.94,0.0,-0.98314,2e-05,2.28729]
[1779624372470,40.17,77163.94,0.0,-0.98314,2e-05,2.28729]
[1779624373051,40.17,77163.71,0.0,-0.98314,2e-05,2.28703]
[1779624373221,40.17,77163.71,0.0,-0.98314,2e-05,2.28703]
[1779624373244,40.17,77163.38,0.0,-0.98314,2e-05,2.28629]
[1779624375182,40.17,77159.82,0.0,-0.98321,2e-05,2.27858]
[1779624377540,40.17,77159.46,0.0,-0.98322,2e-05,2.27792]
[1779624377722,40.18,77159.26,0.0,-0.98322,2e-05,2.27777]
[1779624383244,40.18,77160.18,0.0,-0.98319,2e-05,2.28056]
[1779624388281,40.18,77160.68,0.0,-0.98318,2e-05,2.28239]
[1779624393316,40.18,77160.97,0.0,-0.98318,2e-05,2.28131]
[1779624398351,40.19,77160.86,0.0,-0.98318,2e-05,2.28173]
[1779624399999,40.19,77160.86,0.0,-0.98318,2e-05,2.28173]
[1779624400219,40.19,77160.86,0.0,-0.98318,2e-05,2.28173]
[1779624403764,40.19,77160.31,0.0,-0.98318,2e-05,2.28116]
[1779624403972,40.19,77160.31,0.0,-0.98318,2e-05,2.28116]
[1779624404395,40.19,77160.21,0.0,-0.98318,2e-05,2.2812]
[1779624408481,40.19,77160.0,0.0,-0.98318,2e-05,2.28112]
[1779624408719,40.19,77159.5,0.0,-0.98319,2e-05,2.28013]
[1779624414465,40.2,77158.3,0.0,-0.98321,2e-05,2.27828]
[1779624420507,40.2,77158.4,0.0,-0.9832,2e-05,2.27934]
[1779624421582,40.2,77158.4,0.0,-0.9832,2e-05,2.27934]
[1779624421718,40.2,77158.4,0.0,-0.9832,2e-05,2.27934]
[1779624422521,40.2,77155.71,0.0,-0.98325,2e-05,2.27361]
[1779624425080,40.2,77155.32,0.0,-0.98325,2e-05,2.27304]
[1779624425223,40.2,77155.32,0.0,-0.98325,2e-05,2.27304]
[1779624425545,40.2,77155.42,0.0,-0.98325,2e-05,2.27341]
[1779624430221,40.2,77155.4,0.0,-0.98325,2e-05,2.27381]
[1779624435616,40.21,77155.22,0.0,-0.98324,2e-05,2.27444]
[1779624441659,40.21,77155.17,0.0,-0.98323,2e-05,2.2752]
[1779624443532,40.21,77155.17,0.0,-0.98323,2e-05,2.2752]
[1779624443718,40.21,77155.17,0.0,-0.98323,2e-05,2.27549]
[1779624448747,40.21,77154.22,0.0,-0.98324,2e-05,2.27394]
[1779624448971,40.21,77154.22,0.0,-0.98324,2e-05,2.27394]
[1779624449073,40.21,77154.06,0.0,-0.98325,2e-05,2.27373]
[1779624454219,40.22,77154.2,0.0,-0.98324,2e-05,2.27433]
[1779624459784,40.22,77153.44,0.0,-0.98326,2e-05,2.27154]
[1779624463538,40.22,77153.02,0.0,-0.98327,2e-05,2.27075]
[1779624463718,40.22,77152.95,0.0,-0.98327,2e-05,2.27103]
[1779624464742,40.22,77152.95,0.0,-0.98327,2e-05,2.27103]
[1779624464971,40.22,77152.95,0.0,-0.98327,2e-05,2.27103]
[1779624465072,40.22,77152.83,0.0,-0.98327,2e-05,2.27091]
[1779624468847,40.23,77156.45,0.0,-0.98319,2e-05,2.27955]
[1779624480032,40.23,77156.44,0.0,-0.98319,2e-05,2.27979]
[1779624480223,40.23,77156.44,0.0,-0.98319,2e-05,2.27979]
[1779624487980,40.23,77156.21,0.0,-0.98318,2e-05,2.28147]
[1779624497045,40.24,77156.22,0.0,-0.98317,2e-05,2.28264]
[1779624502500,40.24,77157.12,0.0,-0.98314,2e-05,2.28516]
[1779624503865,40.24,77157.1,0.0,-0.98314,2e-05,2.28536]
[1779624505359,40.24,77157.13,0.0,-0.98314,2e-05,2.28556]
[1779624505470,40.24,77157.13,0.0,-0.98314,2e-05,2.28556]
[1779624505551,40.24,77157.79,0.0,-0.98313,2e-05,2.28728]
[1779624511144,40.25,77157.93,0.0,-0.98314,2e-05,2.28577]
[1779624518193,40.25,77157.51,0.0,-0.98314,2e-05,2.28569]
[1779624523228,40.25,77157.92,0.0,-0.98312,2e-05,2.28723]
[1779624528263,40.25,77154.48,0.0,-0.98318,2e-05,2.28016]
[1779624533298,40.26,77154.05,0.0,-0.98319,2e-05,2.27987]
[1779624538333,40.26,77150.19,0.0,-0.98325,2e-05,2.27192]
[1779624543368,40.26,77150.29,0.0,-0.98325,2e-05,2.27286]
[1779624548403,40.26,77143.59,0.0,-0.98337,2e-05,2.25866]
[1779624551184,40.27,77143.36,0.0,-0.98337,2e-05,2.25845]
[1779624551424,40.27,77135.39,0.0,-0.98352,2e-05,2.241]
[1779624553439,40.27,77135.3,0.0,-0.98351,2e-05,2.24116]
[1779624554432,40.27,77135.3,0.0,-0.98351,2e-05,2.24116]
[1779624554469,40.27,77135.3,0.0,-0.98351,2e-05,2.24116]
[1779624554533,40.27,77134.87,0.0,-0.98352,2e-05,2.2404]
[1779624556460,40.27,77131.92,0.0,-0.98357,2e-05,2.23428]
[1779624561529,40.27,77134.4,0.0,-0.98352,2e-05,2.24053]
[1779624564221,40.28,77134.31,0.0,-0.98352,2e-05,2.24092]
[1779624565379,40.28,77131.8,0.0,-0.98356,2e-05,2.23559]
[1779624565469,40.28,77131.8,0.0,-0.98356,2e-05,2.23559]
[1779624565523,40.28,77131.78,0.0,-0.98356,2e-05,2.23574]
[1779624570557,40.28,77130.5,0.0,-0.98357,2e-05,2.23416]
[1779624573648,40.28,77128.88,0.0,-0.98362,2e-05,2.22865]
[1779624573720,40.28,77128.88,0.0,-0.98362,2e-05,2.22865]
[1779624578835,40.29,77126.29,0.0,-0.98365,2e-05,2.22434]
[1779624580224,40.29,77125.48,0.0,-0.98367,2e-05,2.2228]
[1779624580405,40.29,77125.48,0.0,-0.98367,2e-05,2.2228]
[1779624580469,40.29,77125.48,0.0,-0.98367,2e-05,2.2228]
[1779624580629,40.29,77125.15,0.0,-0.98367,2e-05,2.22232]
[1779624585664,40.3,77124.32,0.0,-0.98367,2e-05,2.22171]
[1779624588685,40.3,77128.81,0.0,-0.98359,2e-05,2.23226]
[1779624589758,40.3,77128.81,0.0,-0.98359,2e-05,2.23226]
[1779624589802,40.3,77129.23,0.0,-0.98358,2e-05,2.23341]
[1779624589970,40.3,77129.23,0.0,-0.98358,2e-05,2.23341]
[1779624590240,40.3,77129.23,0.0,-0.98358,2e-05,2.23341]
[1779624590469,40.3,77129.23,0.0,-0.98358,2e-05,2.23341]
[1779624595734,40.3,77131.61,0.0,-0.98352,2e-05,2.23998]
[1779624596602,40.3,77131.61,0.0,-0.98352,2e-05,2.23998]
[1779624596720,40.3,77131.61,0.0,-0.98352,2e-05,2.23998]
[1779624596741,40.3,77134.58,0.0,-0.98346,2e-05,2.24674]
[1779624597794,40.3,77134.58,0.0,-0.98346,2e-05,2.24674]
[1779624597970,40.31,77134.3,0.0,-0.98347,2e-05,2.24633]
[1779624601681,40.31,77133.72,0.0,-0.98347,2e-05,2.24547]
[1779624601738,40.31,77133.72,0.0,-0.98347,2e-05,2.24547]
[1779624601776,40.31,77136.54,0.0,-0.98342,2e-05,2.25212]
[1779624602994,40.31,77138.32,0.0,-0.98338,2e-05,2.25626]
[1779624603221,40.31,77138.32,0.0,-0.98338,2e-05,2.25626]
[1779624608825,40.31,77137.77,0.0,-0.98338,2e-05,2.2562]
[1779624612318,40.32,77137.85,0.0,-0.98338,2e-05,2.25677]
[1779624612470,40.32,77137.85,0.0,-0.98338,2e-05,2.25677]
[1779624612806,40.32,77137.85,0.0,-0.98338,2e-05,2.25677]
[1779624612517,40.32,77137.99,0.0,-0.98337,2e-05,2.25728]
[1779624612969,40.32,77137.99,0.0,-0.98337,2e-05,2.25728]
[1779624615926,40.32,77138.01,0.0,-0.98337,2e-05,2.25791]
[1779624620336,40.32,77138.22,0.0,-0.98336,2e-05,2.25916]
[1779624620470,40.32,77138.22,0.0,-0.98336,2e-05,2.25916]
[1779624620542,40.32,77138.19,0.0,-0.98336,2e-05,2.25929]
[1779624620894,40.32,77138.19,0.0,-0.98336,2e-05,2.25929]
[1779624620971,40.32,77138.19,0.0,-0.98336,2e-05,2.25929]
[1779624627958,40.33,77136.19,0.0,-0.98338,2e-05,2.25646]
[1779624630819,40.33,77136.19,0.0,-0.98338,2e-05,2.25646]
[1779624630971,40.33,77136.02,0.0,-0.98338,2e-05,2.25648]
[1779624631541,40.33,77136.02,0.0,-0.98338,2e-05,2.25648]
[1779624631721,40.33,77136.02,0.0,-0.98338,2e-05,2.25648]
[1779624631817,40.33,77135.75,0.0,-0.9834,2e-05,2.25389]
[1779624637994,40.34,77136.02,0.0,-0.98339,2e-05,2.25531]
[1779624638219,40.34,77136.02,0.0,-0.98339,2e-05,2.25531]
[1779624639123,40.34,77135.69,0.0,-0.98339,2e-05,2.25499]
[1779624639219,40.34,77135.69,0.0,-0.98339,2e-05,2.25499]
[1779624639224,40.34,77134.51,0.0,-0.98341,2e-05,2.25259]
[1779624643066,40.34,77129.99,0.0,-0.98349,2e-05,2.24347]
[1779624645383,40.34,77129.95,0.0,-0.98348,2e-05,2.2436]
[1779624645471,40.34,77129.95,0.0,-0.98348,2e-05,2.2436]
[1779624648512,40.34,77128.7,0.0,-0.9835,2e-05,2.24151]
[1779624658171,40.35,77129.66,0.0,-0.98346,2e-05,2.24592]
[1779624660872,40.35,77129.73,0.0,-0.98346,2e-05,2.24627]
[1779624660969,40.35,77129.73,0.0,-0.98346,2e-05,2.24627]
[1779624661553,40.35,77129.73,0.0,-0.98346,2e-05,2.24627]
[1779624661722,40.35,77129.73,0.0,-0.98346,2e-05,2.24627]
[1779624661725,40.36,77130.01,0.0,-0.98345,2e-05,2.24748]
[1779624664213,40.36,77126.96,0.0,-0.9835,2e-05,2.24116]
[1779624665583,40.36,77126.96,0.0,-0.9835,2e-05,2.24116]
[1779624665721,40.36,77126.96,0.0,-0.9835,2e-05,2.24116]
[1779624667604,40.36,77126.73,0.0,-0.98351,2e-05,2.24106]
[1779624667718,40.36,77126.73,0.0,-0.98351,2e-05,2.24106]
[1779624667819,40.36,77126.55,0.0,-0.98351,2e-05,2.24107]
[1779624669307,40.36,77125.63,0.0,-0.98352,2e-05,2.23905]
[1779624669472,40.36,77125.63,0.0,-0.98352,2e-05,2.23905]
[1779624675293,40.37,77123.44,0.0,-0.98355,2e-05,2.23572]
[1779624678155,40.37,77123.73,0.0,-0.98354,2e-05,2.23678]
[1779624678220,40.37,77123.73,0.0,-0.98354,2e-05,2.23678]
[1779624678558,40.37,77123.73,0.0,-0.98354,2e-05,2.23678]
[1779624678722,40.37,77123.73,0.0,-0.98354,2e-05,2.23678]
[1779624678781,40.37,77123.62,0.0,-0.98354,2e-05,2.23696]
[1779624683482,40.37,77123.1,0.0,-0.98354,2e-05,2.23646]
[1779624686087,40.38,77122.98,0.0,-0.98354,2e-05,2.23683]
[1779624686218,40.38,77122.98,0.0,-0.98354,2e-05,2.23683]
[1779624686786,40.38,77122.98,0.0,-0.98354,2e-05,2.23683]
[1779624686822,40.38,77121.79,0.0,-0.98356,2e-05,2.23465]
[1779624686970,40.38,77121.79,0.0,-0.98356,2e-05,2.23465]
[1779624692415,40.38,77122.09,0.0,-0.98356,2e-05,2.23398]
[1779624697450,40.39,77121.59,0.0,-0.98356,2e-05,2.23397]
[1779624702485,40.39,77121.31,0.0,-0.98356,2e-05,2.23443]
[1779624705871,40.39,77121.96,0.0,-0.98354,2e-05,2.23628]
[1779624706512,40.39,77099.78,0.0,-0.98395,2e-05,2.18843]
[1779624707520,40.39,77100.67,0.0,-0.98393,2e-05,2.19064]
[1779624709692,40.4,77098.79,0.0,-0.98396,2e-05,2.18687]
[1779624709714,40.4,77093.89,0.0,-0.98404,2e-05,2.17692]
[1779624709958,40.4,77093.89,0.0,-0.98404,2e-05,2.17692]
[1779624710034,40.4,77093.89,0.0,-0.98404,2e-05,2.17692]
[1779624710541,40.4,77090.36,0.0,-0.98411,2e-05,2.16935]
[1779624715576,40.4,77094.59,0.0,-0.98402,2e-05,2.18002]
[1779624719604,40.41,77097.56,0.0,-0.98395,2e-05,2.18761]
[1779624723034,40.41,77097.68,0.0,-0.98394,2e-05,2.18872]
[1779624723219,40.41,77097.68,0.0,-0.98394,2e-05,2.18872]
[1779624723632,40.41,77097.75,0.0,-0.98394,2e-05,2.18915]
[1779624724794,40.41,77097.75,0.0,-0.98394,2e-05,2.18915]
[1779624724971,40.42,77097.95,0.0,-0.98393,2e-05,2.19013]
[1779624730681,40.42,77095.7,0.0,-0.98396,2e-05,2.18663]
[1779624733633,40.42,77095.11,0.0,-0.98397,2e-05,2.1859]
[1779624733720,40.42,77095.11,0.0,-0.98397,2e-05,2.1859]
[1779624733734,40.42,77095.02,0.0,-0.98397,2e-05,2.18597]
[1779624734604,40.42,77095.02,0.0,-0.98397,2e-05,2.18597]
[1779624734723,40.42,77095.02,0.0,-0.98397,2e-05,2.18597]
[1779624739749,40.43,77091.2,0.0,-0.98402,2e-05,2.17964]
[1779624740578,40.43,77091.2,0.0,-0.98402,2e-05,2.17964]
[1779624740719,40.43,77091.2,0.0,-0.98402,2e-05,2.17964]
[1779624740756,40.43,77090.16,0.0,-0.98404,2e-05,2.17768]
[1779624741610,40.43,77090.16,0.0,-0.98404,2e-05,2.17768]
[1779624741723,40.43,77090.16,0.0,-0.98404,2e-05,2.17768]
[1779624747805,40.44,77089.66,0.0,-0.98403,2e-05,2.17853]
[1779624752271,40.44,77090.32,0.0,-0.98402,2e-05,2.17869]
[1779624752468,40.44,77090.32,0.0,-0.98402,2e-05,2.17869]
[1779624752972,40.44,77090.32,0.0,-0.98402,2e-05,2.17869]
[1779624752841,40.45,77090.06,0.0,-0.98403,2e-05,2.17841]
[1779624753221,40.45,77090.06,0.0,-0.98403,2e-05,2.17841]
[1779624758883,40.45,77089.8,0.0,-0.98402,2e-05,2.17949]
[1779624761369,40.45,77088.68,0.0,-0.98403,2e-05,2.17763]
[1779624761904,40.46,77083.95,0.0,-0.98412,2e-05,2.16777]
[1779624762219,40.46,77083.95,0.0,-0.98412,2e-05,2.16777]
[1779624762911,40.46,77081.85,0.0,-0.98415,2e-05,2.16358]
[1779624763114,40.46,77081.85,0.0,-0.98415,2e-05,2.16358]
[1779624763219,40.46,77081.85,0.0,-0.98415,2e-05,2.16358]
[1779624763918,40.46,77080.08,0.0,-0.98418,2e-05,2.1601]
[1779624766939,40.46,77082.01,0.0,-0.98414,2e-05,2.16514]
[1779624767483,40.46,77082.01,0.0,-0.98414,2e-05,2.16514]
[1779624767726,40.46,77082.01,0.0,-0.98414,2e-05,2.16514]
[1779624767777,40.46,77082.01,0.0,-0.98414,2e-05,2.16514]
[1779624767789,40.46,77082.01,0.0,-0.98414,2e-05,2.16514]
[1779624767946,40.46,77086.48,0.0,-0.98405,2e-05,2.17501]
[1779624768953,40.46,77089.81,0.0,-0.98399,2e-05,2.18245]
[1779624769960,40.46,77095.67,0.0,-0.98388,2e-05,2.19535]
[1779624770218,40.46,77095.67,0.0,-0.98388,2e-05,2.19535]
[1779624770469,40.46,77095.67,0.0,-0.98388,2e-05,2.19535]
[1779624770843,40.46,77095.67,0.0,-0.98388,2e-05,2.19535]
[1779624770971,40.46,77095.67,0.0,-0.98388,2e-05,2.19535]
[1779624770967,40.47,77095.89,0.0,-0.98388,2e-05,2.19608]
[1779624780051,40.47,77096.97,0.0,-0.98384,2e-05,2.20067]
[1779624781506,40.47,77096.97,0.0,-0.98384,2e-05,2.20067]
[1779624781725,40.47,77096.97,0.0,-0.98384,2e-05,2.20067]
[1779624785718,40.48,77096.91,0.0,-0.98383,2e-05,2.20176]
[1779624785819,40.48,77096.37,0.0,-0.98384,2e-05,2.20083]
[1779624787719,40.48,77096.55,0.0,-0.98383,2e-05,2.20122]
[1779624787789,40.48,77096.76,0.0,-0.98382,2e-05,2.20215]
[1779624792115,40.49,77093.58,0.0,-0.98387,2e-05,2.19623]
[1779624793124,40.49,77090.03,0.0,-0.98394,2e-05,2.18882]
[1779624798263,40.49,77089.87,0.0,-0.98393,2e-05,2.18951]
[1779624798470,40.49,77089.87,0.0,-0.98393,2e-05,2.18951]
[1779624798779,40.49,77089.87,0.0,-0.98393,2e-05,2.18951]
[1779624798970,40.49,77089.87,0.0,-0.98393,2e-05,2.18951]
[1779624798809,40.49,77089.94,0.0,-0.98393,2e-05,2.19018]
[1779624799166,40.49,77089.19,0.0,-0.98394,2e-05,2.18856]
[1779624804201,40.5,77089.21,0.0,-0.98393,2e-05,2.18991]
[1779624806215,40.5,77081.05,0.0,-0.98407,2e-05,2.17291]
[1779624807222,40.5,77080.25,0.0,-0.98408,2e-05,2.17149]
[1779624809834,40.5,77079.33,0.0,-0.9841,2e-05,2.16982]
[1779624809970,40.5,77079.33,0.0,-0.9841,2e-05,2.16982]
[1779624811252,40.51,77077.04,0.0,-0.98415,2e-05,2.1635]
[1779624813266,40.51,77079.9,0.0,-0.98409,2e-05,2.17024]
[1779624815280,40.51,77081.39,0.0,-0.98406,2e-05,2.17404]
[1779624816220,40.51,77081.39,0.0,-0.98406,2e-05,2.17404]
[1779624816470,40.51,77081.39,0.0,-0.98406,2e-05,2.17404]
[1779624819719,40.52,77081.43,0.0,-0.98405,2e-05,2.17505]
[1779624819821,40.52,77087.45,0.0,-0.98394,2e-05,2.18857]
[1779624821246,40.52,77087.9,0.0,-0.98393,2e-05,2.18954]
[1779624821471,40.52,77087.9,0.0,-0.98393,2e-05,2.18954]
[1779624829377,40.53,77087.44,0.0,-0.98391,2e-05,2.19106]
[1779624831021,40.53,77087.44,0.0,-0.98391,2e-05,2.19106]
[1779624831071,40.53,77085.91,0.0,-0.98394,2e-05,2.18831]
[1779624831220,40.53,77085.91,0.0,-0.98394,2e-05,2.18831]
[1779624831779,40.53,77085.91,0.0,-0.98394,2e-05,2.18831]
[1779624831970,40.53,77085.91,0.0,-0.98394,2e-05,2.18831]
[1779624832046,40.53,77085.22,0.0,-0.98395,2e-05,2.1871]
[1779624837435,40.54,77084.18,0.0,-0.98395,2e-05,2.18627]
[1779624840739,40.54,77083.15,0.0,-0.98397,2e-05,2.18462]
[1779624840975,40.54,77083.15,0.0,-0.98397,2e-05,2.18462]
[1779624847201,40.54,77083.19,0.0,-0.98396,2e-05,2.18614]
[1779624847504,40.55,77086.11,0.0,-0.98389,2e-05,2.19329]
[1779624848740,40.55,77086.11,0.0,-0.98389,2e-05,2.19329]
[1779624848970,40.55,77086.11,0.0,-0.98389,2e-05,2.19329]
[1779624849727,40.55,77086.43,0.0,-0.98388,2e-05,2.19454]
[1779624849828,40.55,77086.33,0.0,-0.98389,2e-05,2.19432]
[1779624851532,40.55,77097.78,0.0,-0.98367,2e-05,2.21967]
[1779624852539,40.55,77103.02,0.0,-0.98357,2e-05,2.23132]
[1779624853468,40.55,77103.02,0.0,-0.98357,2e-05,2.23132]
[1779624853724,40.55,77103.02,0.0,-0.98357,2e-05,2.23132]
[1779624853785,40.55,77103.22,0.0,-0.98357,2e-05,2.23197]
[1779624859588,40.56,77104.16,0.0,-0.98354,2e-05,2.23525]
[1779624860595,40.56,77099.57,0.0,-0.98362,2e-05,2.22543]
[1779624862128,40.56,77099.57,0.0,-0.98362,2e-05,2.22543]
[1779624862221,40.56,77099.57,0.0,-0.98362,2e-05,2.22543]
[1779624866698,40.56,77099.76,0.0,-0.98361,2e-05,2.22694]
[1779624866719,40.56,77099.76,0.0,-0.98361,2e-05,2.22694]
[1779624867721,40.56,77099.76,0.0,-0.98361,2e-05,2.22715]
[1779624867822,40.57,77100.66,0.0,-0.98359,2e-05,2.22932]
[1779624869068,40.57,77100.66,0.0,-0.98359,2e-05,2.22932]
[1779624869079,40.57,77100.61,0.0,-0.98359,2e-05,2.22963]
[1779624869220,40.57,77100.61,0.0,-0.98359,2e-05,2.22963]
[1779624872679,40.57,77107.38,0.0,-0.98347,2e-05,2.24265]
[1779624873293,40.57,77107.38,0.0,-0.98347,2e-05,2.24265]
[1779624873470,40.57,77107.38,0.0,-0.98347,2e-05,2.24265]
[1779624873686,40.57,77110.65,0.0,-0.98341,2e-05,2.25]
[1779624879728,40.57,77110.76,0.0,-0.9834,2e-05,2.25126]
[1779624880735,40.58,77118.36,0.0,-0.98326,2e-05,2.26817]
[1779624881742,40.58,77123.26,0.0,-0.98316,2e-05,2.27919]
[1779624882749,40.58,77123.34,0.0,-0.98316,2e-05,2.27951]
[1779624885246,40.58,77121.13,0.0,-0.9832,2e-05,2.27485]
[1779624885469,40.58,77121.13,0.0,-0.9832,2e-05,2.27485]
[1779624888715,40.58,77121.51,0.0,-0.98319,2e-05,2.27608]
[1779624888975,40.58,77121.51,0.0,-0.98319,2e-05,2.27608]
[1779624889076,40.58,77121.51,0.0,-0.98319,2e-05,2.27634]
[1779624890814,40.58,77122.09,0.0,-0.98317,2e-05,2.27762]
[1779624890968,40.58,77122.09,0.0,-0.98317,2e-05,2.27762]
[1779624898864,40.58,77122.37,0.0,-0.98317,2e-05,2.27809]
[1779624900043,40.58,77122.37,0.0,-0.98317,2e-05,2.27809]
[1779624911245,40.54,77121.54,0.0,-0.98328,2e-05,2.26506]
[1779624911469,40.54,77121.54,0.0,-0.98328,2e-05,2.26506]
[1779624913195,40.51,77121.73,0.0,-0.98333,2e-05,2.25999]
[1779624913219,40.51,77121.73,0.0,-0.98333,2e-05,2.25999]
[1779624913970,40.51,77121.62,0.0,-0.98334,2e-05,2.25866]
[1779624920014,40.49,77122.2,0.0,-0.98337,2e-05,2.25472]
[1779624925047,40.49,77121.94,0.0,-0.98337,2e-05,2.25507]
[1779624930085,40.5,77122.01,0.0,-0.98336,2e-05,2.25613]
[1779624935120,40.5,77121.83,0.0,-0.98337,2e-05,2.25427]
[1779624940155,40.5,77122.63,0.0,-0.98335,2e-05,2.25696]
[1779624945740,40.51,77122.44,0.0,-0.98335,2e-05,2.25727]
[1779624945972,40.51,77122.44,0.0,-0.98335,2e-05,2.25727]
[1779624948645,40.51,77119.75,0.0,-0.98339,2e-05,2.25191]
[1779624948724,40.51,77119.75,0.0,-0.98339,2e-05,2.25191]
[1779624948730,40.51,77119.66,0.0,-0.98339,2e-05,2.2519]
[1779624952171,40.51,77118.91,0.0,-0.9834,2e-05,2.25064]
[1779624952219,40.51,77118.83,0.0,-0.9834,2e-05,2.25065]
[1779624956268,40.52,77114.5,0.0,-0.98348,2e-05,2.24211]
[1779624958701,40.52,77114.5,0.0,-0.98348,2e-05,2.24211]
[1779624958719,40.52,77114.5,0.0,-0.98348,2e-05,2.24211]
[1779624960944,40.52,77114.43,0.0,-0.98347,2e-05,2.24256]
[1779624960970,40.52,77114.43,0.0,-0.98347,2e-05,2.24256]
[1779624960986,40.52,77114.42,0.0,-0.98347,2e-05,2.24294]
[1779624961304,40.52,77111.4,0.0,-0.98352,2e-05,2.23632]
[1779624963888,40.52,77109.49,0.0,-0.98356,2e-05,2.23234]
[1779624963969,40.52,77109.49,0.0,-0.98356,2e-05,2.23234]
[1779624969003,40.52,77106.41,0.0,-0.98361,2e-05,2.22668]
[1779624969220,40.53,77105.13,0.0,-0.98363,2e-05,2.22431]
[1779624970367,40.53,77100.13,0.0,-0.98372,2e-05,2.21365]
[1779624972381,40.53,77096.28,0.0,-0.98378,2e-05,2.20576]
[1779624973274,40.53,77096.28,0.0,-0.98378,2e-05,2.20576]
[1779624973472,40.53,77096.28,0.0,-0.98378,2e-05,2.20576]
[1779624973557,40.53,77092.08,0.0,-0.98386,2e-05,2.19692]
[1779624975600,40.53,77091.0,0.0,-0.98388,2e-05,2.19484]
[1779624975721,40.53,77091.0,0.0,-0.98388,2e-05,2.19484]
[1779624975822,40.53,77089.74,0.0,-0.9839,2e-05,2.19238]
[1779624978319,40.53,77088.73,0.0,-0.98391,2e-05,2.19074]
[1779624978469,40.53,77088.73,0.0,-0.98391,2e-05,2.19074]
[1779624982451,40.54,77083.54,0.0,-0.98399,2e-05,2.18092]
[1779624983797,40.54,77083.54,0.0,-0.98399,2e-05,2.18092]
[1779624983968,40.54,77083.54,0.0,-0.98399,2e-05,2.18092]
[1779624983998,40.54,77083.52,0.0,-0.98399,2e-05,2.18145]
[1779624985896,40.54,77083.49,0.0,-0.98399,2e-05,2.18139]
[1779624985971,40.54,77083.49,0.0,-0.98399,2e-05,2.18139]
[1779624987486,40.55,77080.55,0.0,-0.98403,2e-05,2.17594]
[1779624991514,40.55,77078.27,0.0,-0.98407,2e-05,2.17195]
[1779624991719,40.55,77078.27,0.0,-0.98407,2e-05,2.17195]
[1779624992611,40.55,77076.91,0.0,-0.98411,2e-05,2.167]
[1779624992720,40.55,77076.91,0.0,-0.98411,2e-05,2.167]
[1779624992821,40.55,77076.61,0.0,-0.98411,2e-05,2.16666]
[1779624995542,40.55,77073.4,0.0,-0.98416,2e-05,2.16074]
[1779624997558,40.56,77073.03,0.0,-0.98416,2e-05,2.16027]
[1779624997721,40.56,77073.03,0.0,-0.98416,2e-05,2.16027]
[1779625002854,40.56,77071.45,0.0,-0.98418,2e-05,2.15848]
[1779625003600,40.57,77065.36,0.0,-0.98428,2e-05,2.14618]
[1779625004607,40.57,77062.14,0.0,-0.98434,2e-05,2.13971]
[1779625005753,40.57,77062.14,0.0,-0.98434,2e-05,2.13971]
[1779625005970,40.57,77062.14,0.0,-0.98434,2e-05,2.13971]
[1779625008512,40.57,77060.04,0.0,-0.98436,2e-05,2.13635]
[1779625008719,40.57,77060.04,0.0,-0.98436,2e-05,2.13635]
[1779625008721,40.57,77061.59,0.0,-0.98433,2e-05,2.13998]
[1779625014742,40.58,77059.87,0.0,-0.98435,2e-05,2.13813]
[1779625014757,40.58,77047.13,0.0,-0.98457,2e-05,2.11171]
[1779625015685,40.58,77038.12,0.0,-0.98473,2e-05,2.09333]
[1779625017698,40.59,77037.38,0.0,-0.98473,2e-05,2.09265]
[1779625019178,40.59,77037.38,0.0,-0.98473,2e-05,2.09265]
[1779625019219,40.59,77037.38,0.0,-0.98473,2e-05,2.09265]
[1779625024691,40.6,77036.55,0.0,-0.98472,2e-05,2.0935]
[1779625024720,40.6,77036.55,0.0,-0.98472,2e-05,2.0935]
[1779625024748,40.6,77036.39,0.0,-0.98472,2e-05,2.09359]
[1779625029879,40.61,77036.56,0.0,-0.98471,2e-05,2.09562]
[1779625035823,40.62,77037.16,0.0,-0.98467,2e-05,2.09931]
[1779625035971,40.62,77037.16,0.0,-0.98467,2e-05,2.09931]
[1779625039334,40.62,77036.06,0.0,-0.98468,2e-05,2.09864]
[1779625039468,40.62,77036.06,0.0,-0.98468,2e-05,2.09864]
[1779625039570,40.62,77036.06,0.0,-0.98468,2e-05,2.09904]
[1779625040920,40.62,77036.06,0.0,-0.98468,2e-05,2.09904]
[1779625040969,40.62,77036.06,0.0,-0.98468,2e-05,2.09904]
[1779625041021,40.62,77032.66,0.0,-0.98473,2e-05,2.09237]
[1779625046902,40.64,77035.77,0.0,-0.98466,2e-05,2.10131]
[1779625047516,40.64,77035.77,0.0,-0.98466,2e-05,2.10131]
[1779625047718,40.64,77035.77,0.0,-0.98466,2e-05,2.10131]
[1779625050034,40.64,77034.19,0.0,-0.98468,2e-05,2.09882]
[1779625050220,40.64,77034.19,0.0,-0.98468,2e-05,2.09882]
[1779625050035,40.64,77034.59,0.0,-0.98467,2e-05,2.10004]
[1779625056973,40.65,77035.11,0.0,-0.98465,2e-05,2.10156]
[1779625062901,40.66,77035.03,0.0,-0.98464,2e-05,2.10255]
[1779625066476,40.66,77035.07,0.0,-0.98463,2e-05,2.10414]
[1779625072080,40.67,77034.72,0.0,-0.98461,2e-05,2.10633]
[1779625078122,40.68,77034.96,0.0,-0.98459,2e-05,2.10931]
[1779625079999,40.68,77034.96,0.0,-0.98459,2e-05,2.10931]
[1779625080220,40.68,77034.96,0.0,-0.98459,2e-05,2.10931]
[1779625080294,40.69,77035.0,0.0,-0.98458,2e-05,2.11009]
[1779625081412,40.69,77032.93,0.0,-0.98461,2e-05,2.10612]
[1779625082150,40.69,77036.76,0.0,-0.98454,2e-05,2.11446]
[1779625084165,40.69,77026.09,0.0,-0.98472,2e-05,2.09294]
[1779625084629,40.69,77026.09,0.0,-0.98472,2e-05,2.09294]
[1779625085172,40.69,77020.61,0.0,-0.98481,2e-05,2.08198]
[1779625086180,40.7,77016.06,0.0,-0.98489,2e-05,2.073]
[1779625091218,40.73,77018.02,0.0,-0.98478,2e-05,2.08625]
[1779625097258,40.74,77018.61,0.0,-0.98475,2e-05,2.08977]
[1779625099272,40.75,77021.63,0.0,-0.98469,2e-05,2.09676]
[1779625104308,40.75,77022.5,0.0,-0.98466,2e-05,2.1004]
[1779625107864,40.76,77023.11,0.0,-0.98464,2e-05,2.10275]
[1779625107968,40.76,77023.11,0.0,-0.98464,2e-05,2.10275]
[1779625108336,40.76,77023.32,0.0,-0.98463,2e-05,2.10355]
[1779625115385,40.77,77023.43,0.0,-0.98462,2e-05,2.10402]
[1779625122434,40.78,77023.69,0.0,-0.9846,2e-05,2.10703]
[1779625127469,40.79,77021.65,0.0,-0.98462,2e-05,2.10452]
[1779625131497,40.79,77036.56,0.0,-0.98435,2e-05,2.13702]
[1779625132504,40.79,77035.7,0.0,-0.98436,2e-05,2.1355]
[1779625134518,40.8,77019.6,0.0,-0.98464,2e-05,2.10247]
[1779625136273,40.8,77019.6,0.0,-0.98464,2e-05,2.10247]
[1779625136317,40.8,77024.29,0.0,-0.98455,2e-05,2.1129]
[1779625136532,40.8,77012.41,0.0,-0.98476,2e-05,2.08827]
[1779625137539,40.8,77009.01,0.0,-0.98481,2e-05,2.08163]
[1779625140256,40.8,77010.97,0.0,-0.98477,2e-05,2.08605]
[1779625140348,40.81,77017.77,0.0,-0.98465,2e-05,2.10084]
[1779625140560,40.81,77021.59,0.0,-0.98458,2e-05,2.10877]
[1779625145598,40.81,77024.13,0.0,-0.98453,2e-05,2.11572]
[1779625150633,40.82,77026.22,0.0,-0.98447,2e-05,2.12167]
[1779625152235,40.82,77026.22,0.0,-0.98447,2e-05,2.12167]
[1779625152320,40.82,77026.44,0.0,-0.98447,2e-05,2.12277]
[1779625152472,40.82,77026.44,0.0,-0.98447,2e-05,2.12277]
[1779625158689,40.83,77027.39,0.0,-0.98443,2e-05,2.12665]
[1779625163724,40.83,77026.59,0.0,-0.98443,2e-05,2.12652]
[1779625165737,40.84,77022.11,0.0,-0.98451,2e-05,2.11778]
[1779625168759,40.84,77017.51,0.0,-0.98458,2e-05,2.10919]
[1779625173794,40.85,77015.95,0.0,-0.98461,2e-05,2.10538]
[1779625178829,40.86,77015.85,0.0,-0.98459,2e-05,2.10691]
[1779625183865,40.86,77015.42,0.0,-0.98459,2e-05,2.10775]
[1779625186885,40.87,77011.96,0.0,-0.98464,2e-05,2.10162]
[1779625191920,40.87,77009.23,0.0,-0.98467,2e-05,2.09774]
[1779625195006,40.88,77010.18,0.0,-0.98465,2e-05,2.10042]
[1779625195968,40.88,77010.15,0.0,-0.98465,2e-05,2.10072]
[1779625201990,40.89,77006.6,0.0,-0.98469,2e-05,2.09584]
[1779625205760,40.89,77006.65,0.0,-0.98468,2e-05,2.09701]
[1779625205970,40.89,77006.65,0.0,-0.98468,2e-05,2.09701]
[1779625206018,40.89,77006.76,0.0,-0.98467,2e-05,2.09759]
[1779625211053,40.9,77000.61,0.0,-0.98476,2e-05,2.08667]
[1779625214093,40.91,77000.84,0.0,-0.98475,2e-05,2.08786]
[1779625216218,40.91,77001.23,0.0,-0.98474,2e-05,2.08903]
[1779625216296,40.91,77005.07,0.0,-0.98467,2e-05,2.09807]
[1779625218102,40.91,77010.1,0.0,-0.98458,2e-05,2.10884]
[1779625218638,40.91,77010.1,0.0,-0.98458,2e-05,2.10884]
[1779625218719,40.91,77010.1,0.0,-0.98458,2e-05,2.10884]
[1779625219109,40.91,77011.32,0.0,-0.98455,2e-05,2.11172]
[1779625220227,40.91,77011.32,0.0,-0.98455,2e-05,2.11172]
[1779625222130,40.92,77005.38,0.0,-0.98465,2e-05,2.10042]
[1779625223137,40.92,77001.8,0.0,-0.98471,2e-05,2.09336]
[1779625225151,40.92,77001.83,0.0,-0.9847,2e-05,2.09415]
[1779625227212,40.92,77001.14,0.0,-0.98471,2e-05,2.09309]
[1779625227224,40.92,77001.14,0.0,-0.98471,2e-05,2.09309]
[1779625227304,40.93,77000.68,0.0,-0.98471,2e-05,2.09288]
[1779625227957,40.93,77000.68,0.0,-0.98471,2e-05,2.09288]
[1779625227971,40.93,77000.68,0.0,-0.98471,2e-05,2.09288]
[1779625231193,40.93,76978.45,0.0,-0.9851,2e-05,2.04629]
[1779625231702,40.93,76978.45,0.0,-0.9851,2e-05,2.04629]
[1779625232200,40.93,76985.64,0.0,-0.98497,2e-05,2.06126]
[1779625233220,40.94,76978.4,0.0,-0.98509,2e-05,2.047]
[1779625234230,40.94,76966.29,0.0,-0.98529,2e-05,2.023]
[1779625234719,40.94,76966.29,0.0,-0.98529,2e-05,2.023]
[1779625235259,40.94,76966.29,0.0,-0.98529,2e-05,2.023]
[1779625235340,40.96,76974.74,0.0,-0.98511,2e-05,2.04526]
[1779625236243,40.96,76979.45,0.0,-0.98503,2e-05,2.05481]
[1779625237249,40.98,76981.31,0.0,-0.98496,2e-05,2.06304]
[1779625239785,40.98,76983.08,0.0,-0.98492,2e-05,2.06748]
[1779625239969,40.98,76983.08,0.0,-0.98492,2e-05,2.06748]
[1779625245305,41.01,76998.03,0.0,-0.98461,2e-05,2.10423]
[1779625246313,41.01,76999.52,0.0,-0.98458,2e-05,2.10805]
[1779625251348,41.02,76991.65,0.0,-0.9847,2e-05,2.09348]
[1779625251518,41.02,76991.65,0.0,-0.9847,2e-05,2.09348]
[1779625251719,41.02,76991.65,0.0,-0.9847,2e-05,2.09348]
[1779625252355,41.02,76992.65,0.0,-0.98468,2e-05,2.09591]
[1779625254330,41.02,76991.53,0.0,-0.9847,2e-05,2.09396]
[1779625254468,41.02,76991.53,0.0,-0.9847,2e-05,2.09396]
[1779625264358,41.03,76991.23,0.0,-0.98467,2e-05,2.0966]
[1779625264470,41.03,76991.23,0.0,-0.98467,2e-05,2.0966]
[1779625264439,41.04,76991.08,0.0,-0.98467,2e-05,2.097]
[1779625264769,41.04,76991.08,0.0,-0.98467,2e-05,2.097]
[1779625264968,41.04,76991.08,0.0,-0.98467,2e-05,2.097]
[1779625266454,41.04,77002.59,0.0,-0.98446,2e-05,2.12152]
[1779625267461,41.04,77002.98,0.0,-0.98445,2e-05,2.12264]
[1779625269066,41.04,77002.86,0.0,-0.98445,2e-05,2.1227]
[1779625269219,41.04,77002.86,0.0,-0.98445,2e-05,2.1227]
[1779625269356,41.04,77002.86,0.0,-0.98445,2e-05,2.1227]
[1779625269469,41.04,77002.86,0.0,-0.98445,2e-05,2.1227]
[1779625269475,41.04,77002.67,0.0,-0.98445,2e-05,2.12262]
[1779625274511,41.05,77001.64,0.0,-0.98446,2e-05,2.12204]
[1779625277338,41.05,77001.78,0.0,-0.98445,2e-05,2.12295]
[1779625277470,41.05,77001.78,0.0,-0.98445,2e-05,2.12295]
[1779625277439,41.05,77001.78,0.0,-0.98445,2e-05,2.12327]
[1779625277702,41.05,77001.78,0.0,-0.98445,2e-05,2.12327]
[1779625277720,41.05,77001.78,0.0,-0.98445,2e-05,2.12327]
[1779625283574,41.06,77002.83,0.0,-0.98441,2e-05,2.12732]
[1779625287259,41.06,77002.97,0.0,-0.98441,2e-05,2.12822]
[1779625287470,41.06,77002.97,0.0,-0.98441,2e-05,2.12822]
[1779625287323,41.06,77003.31,0.0,-0.9844,2e-05,2.12954]
[1779625287590,41.06,77003.31,0.0,-0.9844,2e-05,2.12954]
[1779625287720,41.06,77003.31,0.0,-0.9844,2e-05,2.12954]
[1779625296459,41.07,77004.57,0.0,-0.98437,2e-05,2.13196]
[1779625296472,41.07,77004.57,0.0,-0.98437,2e-05,2.13196]
[1779625296544,41.08,77005.57,0.0,-0.98435,2e-05,2.13464]
[1779625296660,41.08,77005.57,0.0,-0.98435,2e-05,2.13464]
[1779625297008,41.08,77005.57,0.0,-0.98435,2e-05,2.13464]
[1779625297219,41.08,77005.57,0.0,-0.98435,2e-05,2.13464]
[1779625301280,41.08,77003.63,0.0,-0.98438,2e-05,2.13147]
[1779625301468,41.08,77003.63,0.0,-0.98438,2e-05,2.13147]
[1779625301322,41.08,76998.4,0.0,-0.98446,2e-05,2.1209]
[1779625301863,41.08,76998.4,0.0,-0.98446,2e-05,2.1209]
[1779625301969,41.08,76998.4,0.0,-0.98446,2e-05,2.1209]
[1779625302014,41.08,76994.5,0.0,-0.98453,2e-05,2.11313]
[1779625304321,41.08,76996.66,0.0,-0.98449,2e-05,2.11794]
[1779625304374,41.08,76996.66,0.0,-0.98449,2e-05,2.11794]
[1779625304470,41.08,76996.66,0.0,-0.98449,2e-05,2.11794]
[1779625304527,41.09,76994.23,0.0,-0.98453,2e-05,2.11356]
[1779625304721,41.09,76989.16,0.0,-0.98461,2e-05,2.10308]
[1779625308130,41.09,76988.59,0.0,-0.98462,2e-05,2.10261]
[1779625308220,41.09,76988.59,0.0,-0.98462,2e-05,2.10261]
[1779625308492,41.09,76988.59,0.0,-0.98462,2e-05,2.10261]
[1779625308321,41.09,76988.18,0.0,-0.98462,2e-05,2.10248]
[1779625308721,41.09,76988.18,0.0,-0.98462,2e-05,2.10248]
[1779625313755,41.1,76986.65,0.0,-0.98463,2e-05,2.10078]
[1779625313969,41.1,76986.65,0.0,-0.98463,2e-05,2.10078]
[1779625314035,41.1,76980.37,0.0,-0.98474,2e-05,2.08823]
[1779625316838,41.1,76979.63,0.0,-0.98475,2e-05,2.08748]
[1779625316970,41.1,76979.63,0.0,-0.98475,2e-05,2.08748]
[1779625322848,41.11,76979.33,0.0,-0.98473,2e-05,2.08956]
[1779625324851,41.12,76978.56,0.0,-0.98474,2e-05,2.08836]
[1779625324970,41.12,76978.56,0.0,-0.98474,2e-05,2.08836]
[1779625325071,41.12,76979.07,0.0,-0.98473,2e-05,2.08979]
[1779625325719,41.12,76979.07,0.0,-0.98473,2e-05,2.08979]
[1779625331261,41.13,76980.48,0.0,-0.98468,2e-05,2.09464]
[1779625331468,41.13,76980.48,0.0,-0.98468,2e-05,2.09464]
[1779625333753,41.13,76981.14,0.0,-0.98466,2e-05,2.09713]
[1779625333969,41.13,76981.14,0.0,-0.98466,2e-05,2.09713]
[1779625334071,41.13,76981.38,0.0,-0.98466,2e-05,2.09799]
[1779625339973,41.14,76981.36,0.0,-0.98464,2e-05,2.10014]
[1779625345009,41.15,76981.38,0.0,-0.98462,2e-05,2.10198]
[1779625346646,41.15,76981.32,0.0,-0.98462,2e-05,2.10221]
[1779625346718,41.15,76981.32,0.0,-0.98462,2e-05,2.10221]
[1779625346721,41.15,76981.32,0.0,-0.98462,2e-05,2.10221]
[1779625346970,41.15,76981.32,0.0,-0.98462,2e-05,2.10221]
[1779625347022,41.15,76985.04,0.0,-0.98455,2e-05,2.11024]
[1779625352057,41.16,76985.64,0.0,-0.98454,2e-05,2.11087]
[1779625357095,41.16,76985.8,0.0,-0.98453,2e-05,2.1129]
[1779625361065,41.17,76984.03,0.0,-0.98455,2e-05,2.11027]
[1779625361221,41.17,76984.03,0.0,-0.98455,2e-05,2.11027]
[1779625361322,41.17,76982.35,0.0,-0.98457,2e-05,2.10715]
[1779625361894,41.17,76982.35,0.0,-0.98457,2e-05,2.10715]
[1779625361970,41.17,76982.35,0.0,-0.98457,2e-05,2.10715]
[1779625368173,41.18,76980.16,0.0,-0.98459,2e-05,2.10509]
[1779625368797,41.18,76980.16,0.0,-0.98459,2e-05,2.10509]
[1779625368971,41.18,76980.16,0.0,-0.98459,2e-05,2.10509]
[1779625369457,41.18,76980.16,0.0,-0.98459,2e-05,2.10509]
[1779625369470,41.18,76980.16,0.0,-0.98459,2e-05,2.10509]
[1779625369512,41.18,76978.0,0.0,-0.98462,2e-05,2.10135]
[1779625372201,41.19,76982.15,0.0,-0.98455,2e-05,2.11061]
[1779625373805,41.19,76983.06,0.0,-0.98453,2e-05,2.11283]
[1779625373971,41.19,76983.06,0.0,-0.98453,2e-05,2.11283]
[1779625374134,41.19,76983.06,0.0,-0.98453,2e-05,2.11283]
[1779625374220,41.19,76983.06,0.0,-0.98453,2e-05,2.11283]
[1779625374320,41.19,76982.88,0.0,-0.98453,2e-05,2.11279]
[1779625380257,41.2,76982.3,0.0,-0.98452,2e-05,2.11358]
[1779625385292,41.2,76981.59,0.0,-0.98452,2e-05,2.11377]
[1779625386208,41.2,76981.59,0.0,-0.98452,2e-05,2.11377]
[1779625386219,41.2,76981.59,0.0,-0.98452,2e-05,2.11377]
[1779625386424,41.2,76981.59,0.0,-0.98452,2e-05,2.11377]
[1779625386472,41.2,76981.59,0.0,-0.98452,2e-05,2.11377]
[1779625386572,41.21,76981.56,0.0,-0.98451,2e-05,2.11438]
[1779625391334,41.21,76979.28,0.0,-0.98454,2e-05,2.111]
[1779625394622,41.21,76979.8,0.0,-0.98453,2e-05,2.1124]
[1779625394642,41.22,76979.78,0.0,-0.98452,2e-05,2.11337]
[1779625394720,41.22,76979.78,0.0,-0.98452,2e-05,2.11337]
[1779625395345,41.22,76979.78,0.0,-0.98452,2e-05,2.11337]
[1779625395471,41.22,76979.78,0.0,-0.98452,2e-05,2.11337]
[1779625395569,41.22,76979.78,0.0,-0.98452,2e-05,2.1137]
[1779625401521,41.23,76979.07,0.0,-0.98452,2e-05,2.11354]
[1779625401613,41.23,76979.06,0.0,-0.98451,2e-05,2.11417]
[1779625401721,41.23,76979.06,0.0,-0.98451,2e-05,2.11417]
[1779625402184,41.23,76979.06,0.0,-0.98451,2e-05,2.11417]
[1779625402225,41.23,76979.06,0.0,-0.98451,2e-05,2.11417]
[1779625402411,41.23,76979.45,0.0,-0.9845,2e-05,2.1153]
[1779625406528,41.23,76979.2,0.0,-0.9845,2e-05,2.11575]
[1779625406721,41.23,76979.96,0.0,-0.98448,2e-05,2.11765]
[1779625407300,41.23,76979.96,0.0,-0.98448,2e-05,2.11765]
[1779625407469,41.23,76979.96,0.0,-0.98448,2e-05,2.11765]
[1779625407570,41.24,76980.39,0.0,-0.98447,2e-05,2.11886]
[1779625412482,41.24,76982.33,0.0,-0.98444,2e-05,2.12212]
[1779625415917,41.25,76983.88,0.0,-0.98441,2e-05,2.12627]
[1779625415972,41.25,76983.88,0.0,-0.98441,2e-05,2.12627]
[1779625416509,41.25,76984.61,0.0,-0.98439,2e-05,2.12809]
[1779625416852,41.25,76984.61,0.0,-0.98439,2e-05,2.12809]
[1779625416969,41.25,76984.61,0.0,-0.98439,2e-05,2.12809]
[1779625422551,41.25,76984.18,0.0,-0.98438,2e-05,2.12903]
[1779625427099,41.26,76984.37,0.0,-0.98437,2e-05,2.13064]
[1779625427220,41.26,76984.37,0.0,-0.98437,2e-05,2.13064]
[1779625427586,41.26,76984.41,0.0,-0.98437,2e-05,2.13103]
[1779625427970,41.26,76984.41,0.0,-0.98437,2e-05,2.13103]
[1779625428220,41.26,76984.41,0.0,-0.98437,2e-05,2.13103]
[1779625435063,41.27,76983.74,0.0,-0.98436,2e-05,2.13177]
[1779625435221,41.27,76983.74,0.0,-0.98436,2e-05,2.13177]
[1779625440402,41.28,76983.71,0.0,-0.98435,2e-05,2.13323]
[1779625440469,41.28,76983.71,0.0,-0.98435,2e-05,2.13323]
[1779625440678,41.28,76983.09,0.0,-0.98436,2e-05,2.13225]
[1779625441632,41.28,76983.09,0.0,-0.98436,2e-05,2.13225]
[1779625446720,41.28,76983.15,0.0,-0.98434,2e-05,2.13417]
[1779625452420,41.29,76983.78,0.0,-0.98432,2e-05,2.13665]
[1779625452470,41.29,76983.78,0.0,-0.98432,2e-05,2.13665]
[1779625457799,41.3,76983.73,0.0,-0.9843,2e-05,2.13857]
[1779625458741,41.3,76983.73,0.0,-0.9843,2e-05,2.13857]
[1779625458970,41.3,76983.73,0.0,-0.9843,2e-05,2.13857]
[1779625459430,41.3,76983.73,0.0,-0.9843,2e-05,2.13857]
[1779625459470,41.3,76983.73,0.0,-0.9843,2e-05,2.13857]
[1779625459530,41.3,76986.76,0.0,-0.98425,2e-05,2.14545]
[1779625460819,41.3,76989.15,0.0,-0.9842,2e-05,2.15071]
[1779625465090,41.3,76988.68,0.0,-0.9842,2e-05,2.15054]
[1779625465221,41.3,76988.68,0.0,-0.9842,2e-05,2.15054]
[1779625465662,41.3,76988.68,0.0,-0.9842,2e-05,2.15054]
[1779625465321,41.31,76989.55,0.0,-0.98418,2e-05,2.15263]
[1779625465720,41.31,76989.55,0.0,-0.98418,2e-05,2.15263]
[1779625472158,41.31,76990.18,0.0,-0.98416,2e-05,2.15529]
[1779625472219,41.31,76990.18,0.0,-0.98416,2e-05,2.15529]
[1779625477960,41.32,76991.24,0.0,-0.98414,2e-05,2.1573]
[1779625480873,41.32,76991.5,0.0,-0.98413,2e-05,2.15837]
[1779625482997,41.32,76991.05,0.0,-0.98414,2e-05,2.15794]
[1779625483219,41.32,76991.05,0.0,-0.98414,2e-05,2.15794]
[1779625483481,41.32,76991.05,0.0,-0.98414,2e-05,2.15794]
[1779625483720,41.32,76991.05,0.0,-0.98414,2e-05,2.15794]
[1779625483575,41.33,76991.24,0.0,-0.98413,2e-05,2.15886]
[1779625486018,41.33,76988.01,0.0,-0.98418,2e-05,2.15263]
[1779625487227,41.33,76988.01,0.0,-0.98418,2e-05,2.15263]
[1779625487469,41.33,76988.01,0.0,-0.98418,2e-05,2.15263]
[1779625487570,41.33,76986.23,0.0,-0.98421,2e-05,2.14945]
[1779625487787,41.33,76986.23,0.0,-0.98421,2e-05,2.14945]
[1779625487972,41.33,76986.23,0.0,-0.98421,2e-05,2.14945]
[1779625493447,41.34,76986.6,0.0,-0.98419,2e-05,2.15131]
[1779625493470,41.34,76986.6,0.0,-0.98419,2e-05,2.15131]
[1779625493548,41.34,76986.57,0.0,-0.98419,2e-05,2.15178]
[1779625493907,41.34,76986.57,0.0,-0.98419,2e-05,2.15178]
[1779625493973,41.34,76986.57,0.0,-0.98419,2e-05,2.15178]
[1779625494074,41.34,76988.77,0.0,-0.98415,2e-05,2.15638]
[1779625499109,41.34,76989.9,0.0,-0.98412,2e-05,2.16002]
[1779625501845,41.34,76989.81,0.0,-0.98411,2e-05,2.16033]
[1779625502421,41.34,76989.81,0.0,-0.98411,2e-05,2.16033]
[1779625502470,41.34,76989.81,0.0,-0.98411,2e-05,2.16033]
[1779625504720,41.35,76990.14,0.0,-0.9841,2e-05,2.16151]
[1779625505539,41.35,76990.64,0.0,-0.98409,2e-05,2.16281]
[1779625505640,41.35,76990.54,0.0,-0.98409,2e-05,2.16309]
[1779625511194,41.35,76991.82,0.0,-0.98406,2e-05,2.16697]
[1779625512468,41.35,76991.82,0.0,-0.98406,2e-05,2.16697]
[1779625512722,41.35,76991.82,0.0,-0.98406,2e-05,2.16697]
[1779625517397,41.36,76991.74,0.0,-0.98405,2e-05,2.16751]
[1779625517435,41.36,76993.7,0.0,-0.98401,2e-05,2.17233]
[1779625518128,41.36,76993.7,0.0,-0.98401,2e-05,2.17233]
[1779625518220,41.36,76993.7,0.0,-0.98401,2e-05,2.17233]
[1779625518243,41.36,76998.45,0.0,-0.98393,2e-05,2.18256]
[1779625523278,41.37,76997.5,0.0,-0.98393,2e-05,2.1816]
[1779625528313,41.37,76994.65,0.0,-0.98398,2e-05,2.17666]
[1779625528995,41.37,76994.65,0.0,-0.98398,2e-05,2.17666]
[1779625529220,41.37,76994.65,0.0,-0.98398,2e-05,2.17666]
[1779625532807,41.37,76996.23,0.0,-0.98396,2e-05,2.17851]
[1779625532968,41.37,76996.23,0.0,-0.98396,2e-05,2.17851]
[1779625538611,41.38,76997.69,0.0,-0.98392,2e-05,2.18266]
[1779625538719,41.38,76997.69,0.0,-0.98392,2e-05,2.18266]
[1779625545432,41.38,76997.43,0.0,-0.98391,2e-05,2.1838]
[1779625548063,41.39,76998.09,0.0,-0.9839,2e-05,2.18562]
[1779625548219,41.39,76998.09,0.0,-0.9839,2e-05,2.18562]
[1779625553488,41.39,76998.97,0.0,-0.98387,2e-05,2.18869]
[1779625553936,41.39,76998.97,0.0,-0.98387,2e-05,2.18869]
[1779625553972,41.39,76998.97,0.0,-0.98387,2e-05,2.18869]
[1779625556335,41.39,76998.97,0.0,-0.98387,2e-05,2.18889]
[1779625560927,41.4,76999.47,0.0,-0.98385,2e-05,2.19093]
[1779625560969,41.4,76999.47,0.0,-0.98385,2e-05,2.19093]
[1779625565087,41.4,76999.27,0.0,-0.98385,2e-05,2.19089]
[1779625565220,41.4,76999.27,0.0,-0.98385,2e-05,2.19089]
[1779625569098,41.4,76998.5,0.0,-0.98385,2e-05,2.19078]
[1779625569219,41.4,76998.5,0.0,-0.98385,2e-05,2.19078]
[1779625574643,41.41,76998.13,0.0,-0.98385,2e-05,2.19111]
[1779625576664,41.41,76998.71,0.0,-0.98384,2e-05,2.19252]
[1779625576719,41.41,76998.71,0.0,-0.98384,2e-05,2.19252]
[1779625584837,41.42,76999.88,0.0,-0.9838,2e-05,2.19643]
[1779625584969,41.42,76999.88,0.0,-0.9838,2e-05,2.19643]
[1779625589530,41.42,76999.5,0.0,-0.9838,2e-05,2.19651]
[1779625593225,41.42,76999.16,0.0,-0.98382,2e-05,2.19413]
[1779625593776,41.42,76998.9,0.0,-0.98382,2e-05,2.19376]
[1779625596540,41.42,76998.9,0.0,-0.98382,2e-05,2.19376]
[1779625596719,41.42,76998.9,0.0,-0.98382,2e-05,2.19376]
[1779625601831,41.43,76998.4,0.0,-0.98382,2e-05,2.19412]
[1779625607335,41.43,76998.35,0.0,-0.98382,2e-05,2.19418]
[1779625607746,41.43,76998.35,0.0,-0.98382,2e-05,2.19418]
[1779625607971,41.43,76998.52,0.0,-0.98381,2e-05,2.19541]
[1779625614718,41.44,76998.03,0.0,-0.98381,2e-05,2.19507]
[1779625614820,41.44,76998.31,0.0,-0.9838,2e-05,2.19617]
[1779625620968,41.44,76997.99,0.0,-0.9838,2e-05,2.19651]
[1779625622192,41.44,76997.99,0.0,-0.9838,2e-05,2.19651]
[1779625622219,41.44,76997.99,0.0,-0.9838,2e-05,2.19651]
[1779625631155,41.44,76998.24,0.0,-0.98379,2e-05,2.19737]
[1779625633053,41.45,76995.32,0.0,-0.98383,2e-05,2.19285]
[1779625634720,41.45,76995.32,0.0,-0.98383,2e-05,2.19285]
[1779625635067,41.45,76999.91,0.0,-0.98374,2e-05,2.20292]
[1779625638823,41.45,77000.07,0.0,-0.98374,2e-05,2.20357]
[1779625638830,41.45,77000.07,0.0,-0.98374,2e-05,2.20389]
[1779625638972,41.45,77000.07,0.0,-0.98374,2e-05,2.20389]
[1779625640601,41.45,77000.07,0.0,-0.98374,2e-05,2.20389]
[1779625640720,41.45,77000.07,0.0,-0.98374,2e-05,2.20389]
[1779625647150,41.46,77001.13,0.0,-0.98371,2e-05,2.20736]
[1779625649869,41.46,77001.04,0.0,-0.98371,2e-05,2.20732]
[1779625649984,41.46,77001.04,0.0,-0.98371,2e-05,2.20732]
[1779625650172,41.46,77001.08,0.0,-0.9837,2e-05,2.20771]
[1779625652426,41.46,77000.77,0.0,-0.98372,2e-05,2.20483]
[1779625652470,41.46,77000.77,0.0,-0.98372,2e-05,2.20483]
[1779625659237,41.47,77000.9,0.0,-0.98371,2e-05,2.20635]
[1779625663903,41.47,77000.81,0.0,-0.98371,2e-05,2.20662]
[1779625663969,41.47,77000.7,0.0,-0.98371,2e-05,2.20655]
[1779625664916,41.47,77000.7,0.0,-0.98371,2e-05,2.20655]
[1779625664973,41.47,77000.7,0.0,-0.98371,2e-05,2.2067]
[1779625665017,41.48,77000.7,0.0,-0.98369,2e-05,2.20824]
[1779625671328,41.5,77000.66,0.0,-0.98364,2e-05,2.21434]
[1779625677138,41.5,77000.66,0.0,-0.98364,2e-05,2.21477]
[1779625677218,41.5,77000.66,0.0,-0.98364,2e-05,2.21477]
[1779625684419,41.55,77000.95,0.0,-0.98354,2e-05,2.22623]
[1779625691048,41.55,77000.95,0.0,-0.98354,2e-05,2.22672]
[1779625691219,41.55,77000.95,0.0,-0.98354,2e-05,2.22672]
[1779625691986,41.55,77000.95,0.0,-0.98353,2e-05,2.22709]
[1779625692219,41.55,77000.95,0.0,-0.98353,2e-05,2.22709]
[1779625692320,41.55,77000.95,0.0,-0.98353,2e-05,2.22721]
[1779625693483,41.55,76997.81,0.0,-0.98359,2e-05,2.22063]
[1779625698870,41.55,76996.93,0.0,-0.9836,2e-05,2.2193]
[1779625698970,41.55,76996.28,0.0,-0.98361,2e-05,2.21805]
[1779625704560,41.56,76996.29,0.0,-0.9836,2e-05,2.2189]
[1779625705079,41.56,76996.29,0.0,-0.9836,2e-05,2.2189]
[1779625705188,41.56,76996.29,0.0,-0.9836,2e-05,2.2189]
[1779625705219,41.56,76996.29,0.0,-0.9836,2e-05,2.2189]
[1779625705567,41.56,76996.21,0.0,-0.9836,2e-05,2.21886]
[1779625710603,41.56,76993.15,0.0,-0.98365,2e-05,2.21303]
[1779625711483,41.56,76993.15,0.0,-0.98365,2e-05,2.21303]
[1779625711719,41.56,76993.15,0.0,-0.98365,2e-05,2.21303]
[1779625711765,41.56,76981.46,0.0,-0.98388,2e-05,2.18621]
[1779625713626,41.56,76970.17,0.0,-0.98408,2e-05,2.16274]
[1779625715640,41.56,76969.75,0.0,-0.98408,2e-05,2.16228]
[1779625716647,41.56,76975.6,0.0,-0.98397,2e-05,2.17474]
[1779625719667,41.57,76979.2,0.0,-0.9839,2e-05,2.18294]
[1779625720675,41.57,76983.96,0.0,-0.98382,2e-05,2.19317]
[1779625720975,41.57,76983.96,0.0,-0.98382,2e-05,2.19317]
[1779625723743,41.57,76983.33,0.0,-0.98382,2e-05,2.19222]
[1779625723822,41.57,76983.33,0.0,-0.98382,2e-05,2.19258]
[1779625723990,41.57,76983.33,0.0,-0.98382,2e-05,2.19258]
[1779625725710,41.57,76988.53,0.0,-0.98373,2e-05,2.20375]
[1779625727723,41.57,76991.98,0.0,-0.98366,2e-05,2.2114]
[1779625732759,41.58,76990.98,0.0,-0.98367,2e-05,2.21017]
[1779625738801,41.58,76992.48,0.0,-0.98364,2e-05,2.21421]
[1779625743836,41.58,76991.99,0.0,-0.98364,2e-05,2.21383]
[1779625747864,41.59,76996.11,0.0,-0.98356,2e-05,2.22313]
[1779625752899,41.59,76996.19,0.0,-0.98355,2e-05,2.2239]
[1779625758943,41.59,76995.98,0.0,-0.98355,2e-05,2.22417]
[1779625769013,41.6,76995.75,0.0,-0.98355,2e-05,2.22489]
[1779625774048,41.6,76996.33,0.0,-0.98355,2e-05,2.22434]
[1779625780091,41.6,76996.56,0.0,-0.98354,2e-05,2.22554]
[1779625786135,41.6,76996.41,0.0,-0.98353,2e-05,2.22594]
[1779625791169,41.61,76996.29,0.0,-0.98353,2e-05,2.22628]
[1779625796205,41.61,76997.34,0.0,-0.98351,2e-05,2.22912]
[1779625799226,41.61,76992.31,0.0,-0.98359,2e-05,2.21874]
[1779625800233,41.62,76987.78,0.0,-0.98367,2e-05,2.21042]
[1779625803255,41.62,76997.5,0.0,-0.98349,2e-05,2.23153]
[1779625804262,41.62,76997.19,0.0,-0.98349,2e-05,2.23098]
[1779625810304,41.62,76994.18,0.0,-0.98354,2e-05,2.22522]
[1779625813325,41.62,76998.15,0.0,-0.98346,2e-05,2.23407]
[1779625815339,41.62,77004.49,0.0,-0.98335,2e-05,2.24786]
[1779625820379,41.62,77005.74,0.0,-0.98332,2e-05,2.25094]
[1779625825414,41.63,77005.74,0.0,-0.98332,2e-05,2.25134]
[1779625827736,41.63,77006.19,0.0,-0.98331,2e-05,2.25239]
[1779625827970,41.63,77006.19,0.0,-0.98331,2e-05,2.25239]
[1779625828071,41.63,77005.57,0.0,-0.98332,2e-05,2.25122]
[1779625831819,41.63,77009.55,0.0,-0.98326,2e-05,2.25761]
[1779625837498,41.63,77010.62,0.0,-0.98324,2e-05,2.26034]
[1779625845554,41.63,77011.15,0.0,-0.98322,2e-05,2.26205]
[1779625847427,41.63,77011.15,0.0,-0.98322,2e-05,2.26205]
[1779625854617,41.63,77013.04,0.0,-0.98318,2e-05,2.26671]
[1779625857638,41.63,77022.21,0.0,-0.98301,2e-05,2.28675]
[1779625858645,41.63,77022.85,0.0,-0.983,2e-05,2.28817]
[1779625859288,41.63,77022.85,0.0,-0.983,2e-05,2.28817]
[1779625859469,41.63,77022.85,0.0,-0.983,2e-05,2.28817]
[1779625859653,41.63,77022.63,0.0,-0.983,2e-05,2.2877]
[1779625860971,41.63,77022.63,0.0,-0.983,2e-05,2.2877]
[1779625861219,41.63,77025.11,0.0,-0.98295,2e-05,2.29313]
[1779625865695,41.63,77030.45,0.0,-0.98285,2e-05,2.30481]
[1779625867341,41.63,77029.97,0.0,-0.98286,2e-05,2.30374]
[1779625867472,41.63,77029.97,0.0,-0.98286,2e-05,2.30374]
[1779625867709,41.63,77023.23,0.0,-0.98299,2e-05,2.28902]
[1779625870730,41.63,76996.34,0.0,-0.98349,2e-05,2.23107]
[1779625872745,41.64,76993.5,0.0,-0.98354,2e-05,2.22522]
[1779625875970,41.64,76993.33,0.0,-0.98354,2e-05,2.22509]
[1779625876219,41.64,76993.21,0.0,-0.98354,2e-05,2.22507]
[1779625878038,41.64,76993.46,0.0,-0.98353,2e-05,2.2256]
[1779625883822,41.64,76997.26,0.0,-0.98346,2e-05,2.23451]
[1779625888856,41.64,76996.94,0.0,-0.98346,2e-05,2.23432]
[1779625890692,41.64,76997.13,0.0,-0.98345,2e-05,2.23482]
[1779625890720,41.64,76997.13,0.0,-0.98345,2e-05,2.23482]
[1779625890812,41.64,76997.13,0.0,-0.98345,2e-05,2.23482]
[1779625890969,41.64,76997.13,0.0,-0.98345,2e-05,2.23482]
[1779625891035,41.64,76997.07,0.0,-0.98347,2e-05,2.23249]
[1779625896913,41.65,76997.48,0.0,-0.98346,2e-05,2.23385]
[1779625901853,41.65,76997.62,0.0,-0.98345,2e-05,2.23454]
[1779625901925,41.65,76997.62,0.0,-0.98345,2e-05,2.23454]
[1779625901971,41.65,76997.62,0.0,-0.98345,2e-05,2.23454]
[1779625902072,41.65,76997.62,0.0,-0.98345,2e-05,2.23473]
[1779625907990,41.65,76998.36,0.0,-0.98343,2e-05,2.23688]
[1779625910798,41.65,76998.36,0.0,-0.98343,2e-05,2.23688]
[1779625910856,41.65,76998.36,0.0,-0.98343,2e-05,2.23688]
[1779625910970,41.65,76998.36,0.0,-0.98343,2e-05,2.23688]
[1779625911011,41.65,76997.69,0.0,-0.98344,2e-05,2.23574]
[1779625917057,41.65,76997.68,0.0,-0.98344,2e-05,2.23629]
[1779625920907,41.66,76996.68,0.0,-0.98345,2e-05,2.23444]
[1779625920957,41.66,76996.68,0.0,-0.98345,2e-05,2.23444]
[1779625920969,41.66,76996.68,0.0,-0.98345,2e-05,2.23444]
[1779625921085,41.66,76996.64,0.0,-0.98345,2e-05,2.23446]
[1779625926120,41.66,77000.44,0.0,-0.98338,2e-05,2.24308]
[1779625927127,41.66,77004.34,0.0,-0.98331,2e-05,2.25153]
[1779625927715,41.66,77004.34,0.0,-0.98331,2e-05,2.25153]
[1779625927848,41.66,77004.34,0.0,-0.98331,2e-05,2.25153]
[1779625927897,41.66,77004.34,0.0,-0.98331,2e-05,2.25153]
[1779625927971,41.66,77004.34,0.0,-0.98331,2e-05,2.25153]
[1779625928134,41.66,77006.55,0.0,-0.98327,2e-05,2.25635]
[1779625935183,41.66,77006.34,0.0,-0.98327,2e-05,2.25634]
[1779625939447,41.66,77006.44,0.0,-0.98326,2e-05,2.25675]
[1779625939452,41.66,77006.44,0.0,-0.98326,2e-05,2.25675]
[1779625939470,41.66,77006.44,0.0,-0.98326,2e-05,2.25675]
[1779625939521,41.66,77006.1,0.0,-0.98327,2e-05,2.25609]
[1779625948274,41.66,77006.38,0.0,-0.98326,2e-05,2.25729]
[1779625954318,41.66,77007.63,0.0,-0.98325,2e-05,2.25797]
[1779625960326,41.67,77007.66,0.0,-0.98325,2e-05,2.2583]
[1779625960332,41.67,77007.66,0.0,-0.98325,2e-05,2.2583]
[1779625960470,41.67,77007.66,0.0,-0.98325,2e-05,2.2583]
[1779625960563,41.67,77007.66,0.0,-0.98324,2e-05,2.25844]
[1779625966402,41.67,77007.82,0.0,-0.98324,2e-05,2.2592]
[1779625971437,41.67,77007.82,0.0,-0.98323,2e-05,2.25954]
[1779625974294,41.67,77007.92,0.0,-0.98323,2e-05,2.2599]
[1779625974469,41.67,77007.92,0.0,-0.98323,2e-05,2.2599]
[1779625975783,41.67,77007.92,0.0,-0.98323,2e-05,2.25996]
[1779625975970,41.67,77007.92,0.0,-0.98323,2e-05,2.25996]
[1779625976029,41.67,77008.36,0.0,-0.98322,2e-05,2.26105]
[1779625983521,41.67,77009.93,0.0,-0.98319,2e-05,2.26488]
[1779625986070,41.67,77009.71,0.0,-0.98319,2e-05,2.26447]
[1779625986219,41.67,77009.71,0.0,-0.98319,2e-05,2.26447]
[1779625991577,41.67,77009.93,0.0,-0.98318,2e-05,2.26541]
[1779625995318,41.68,77010.21,0.0,-0.98318,2e-05,2.26614]
[1779625995371,41.68,77010.21,0.0,-0.98318,2e-05,2.26614]
[1779625995469,41.68,77010.21,0.0,-0.98318,2e-05,2.26614]
[1779625995605,41.68,77010.1,0.0,-0.98318,2e-05,2.26604]
[1779626000641,41.68,77010.19,0.0,-0.98317,2e-05,2.26656]
[1779626008696,41.68,77010.1,0.0,-0.98317,2e-05,2.26688]
[1779626010033,41.68,77010.1,0.0,-0.98317,2e-05,2.26688]
[1779626010219,41.68,77010.1,0.0,-0.98317,2e-05,2.26688]
[1779626010076,41.68,77010.24,0.0,-0.98317,2e-05,2.26732]
[1779626015746,41.68,77007.64,0.0,-0.98323,2e-05,2.25962]
[1779626017546,41.68,77005.9,0.0,-0.98326,2e-05,2.25595]
[1779626017548,41.68,77005.9,0.0,-0.98326,2e-05,2.25595]
[1779626017722,41.68,77005.9,0.0,-0.98326,2e-05,2.25595]
[1779626017759,41.68,77005.87,0.0,-0.98326,2e-05,2.25597]
[1779626024809,41.68,77005.77,0.0,-0.98326,2e-05,2.25633]
[1779626026823,41.68,76995.23,0.0,-0.98345,2e-05,2.23389]
[1779626027891,41.68,76995.23,0.0,-0.98345,2e-05,2.23389]
[1779626027916,41.69,76988.79,0.0,-0.98357,2e-05,2.22028]
[1779626028836,41.69,76978.47,0.0,-0.98375,2e-05,2.19857]
[1779626029844,41.69,76978.96,0.0,-0.98374,2e-05,2.19977]
[1779626031874,41.69,76981.58,0.0,-0.98369,2e-05,2.20548]
[1779626037900,41.69,76982.05,0.0,-0.98367,2e-05,2.20761]
[1779626038988,41.69,76982.05,0.0,-0.98367,2e-05,2.20761]
[1779626039218,41.69,76982.05,0.0,-0.98367,2e-05,2.20761]
[1779626045956,41.7,76983.22,0.0,-0.98364,2e-05,2.21143]
[1779626048977,41.7,76988.93,0.0,-0.98353,2e-05,2.22406]
[1779626054012,41.7,76992.41,0.0,-0.98346,2e-05,2.23227]
[1779626055025,41.7,76996.95,0.0,-0.98338,2e-05,2.24212]
[1779626057040,41.7,76980.32,0.0,-0.98368,2e-05,2.207]
[1779626059313,41.7,76979.15,0.0,-0.9837,2e-05,2.20465]
[1779626059322,41.71,76979.06,0.0,-0.9837,2e-05,2.20482]
[1779626059391,41.71,76979.06,0.0,-0.9837,2e-05,2.20482]
[1779626059469,41.71,76979.06,0.0,-0.9837,2e-05,2.20482]
[1779626061069,41.71,76974.72,0.0,-0.98377,2e-05,2.19585]
[1779626062793,41.71,76973.63,0.0,-0.98379,2e-05,2.19374]
[1779626063083,41.71,76963.74,0.0,-0.98397,2e-05,2.1732]
[1779626065100,41.71,76962.82,0.0,-0.98398,2e-05,2.17172]
[1779626066217,41.71,76962.82,0.0,-0.98398,2e-05,2.17172]
[1779626066229,41.71,76958.29,0.0,-0.98406,2e-05,2.16252]
[1779626067115,41.71,76954.33,0.0,-0.98412,2e-05,2.15477]
[1779626069129,41.71,76958.18,0.0,-0.98405,2e-05,2.16303]
[1779626071319,41.72,76962.01,0.0,-0.98399,2e-05,2.16938]
[1779626072886,41.72,76961.42,0.0,-0.984,2e-05,2.16838]
[1779626072974,41.72,76961.42,0.0,-0.984,2e-05,2.16838]
[1779626078192,41.72,76967.32,0.0,-0.98389,2e-05,2.18208]
[1779626079199,41.72,76963.52,0.0,-0.98395,2e-05,2.17434]
[1779626080989,41.73,76961.91,0.0,-0.98398,2e-05,2.17119]
[1779626081058,41.73,76961.91,0.0,-0.98398,2e-05,2.17119]
[1779626081226,41.73,76961.91,0.0,-0.98398,2e-05,2.17119]
[1779626081317,41.73,76961.95,0.0,-0.98398,2e-05,2.17149]
[1779626087255,41.73,76962.16,0.0,-0.98396,2e-05,2.17324]
[1779626090276,41.73,76967.32,0.0,-0.98386,2e-05,2.18469]
[1779626093124,41.74,76968.8,0.0,-0.98383,2e-05,2.18819]
[1779626093220,41.74,76968.8,0.0,-0.98383,2e-05,2.18819]
[1779626093298,41.74,76968.68,0.0,-0.98383,2e-05,2.18814]
[1779626098334,41.74,76968.11,0.0,-0.98384,2e-05,2.18791]
[1779626101158,41.74,76969.64,0.0,-0.98381,2e-05,2.19151]
[1779626101220,41.74,76969.64,0.0,-0.98381,2e-05,2.19151]
[1779626101283,41.74,76969.64,0.0,-0.98381,2e-05,2.19151]
[1779626101355,41.74,76969.68,0.0,-0.9838,2e-05,2.19178]
[1779626101469,41.74,76969.68,0.0,-0.9838,2e-05,2.19178]
[1779626105383,41.75,76973.17,0.0,-0.98373,2e-05,2.19986]
[1779626107561,41.75,76973.18,0.0,-0.98373,2e-05,2.20005]
[1779626107719,41.75,76973.18,0.0,-0.98373,2e-05,2.20005]
[1779626107820,41.75,76977.98,0.0,-0.98365,2e-05,2.21035]
[1779626110418,41.75,76982.68,0.0,-0.98356,2e-05,2.22076]
[1779626112681,41.75,76984.04,0.0,-0.98353,2e-05,2.22377]
[1779626112720,41.75,76984.04,0.0,-0.98353,2e-05,2.22377]
[1779626112818,41.75,76984.04,0.0,-0.98353,2e-05,2.22377]
[1779626112969,41.75,76984.04,0.0,-0.98353,2e-05,2.22377]
[1779626113033,41.75,76987.28,0.0,-0.98347,2e-05,2.23079]
[1779626115453,41.75,77003.84,0.0,-0.98316,2e-05,2.26661]
[1779626116460,41.75,77006.94,0.0,-0.98311,2e-05,2.27335]
[1779626118475,41.75,76999.44,0.0,-0.98324,2e-05,2.25725]
[1779626122588,41.75,76999.08,0.0,-0.98325,2e-05,2.25665]
[1779626122718,41.75,76999.08,0.0,-0.98325,2e-05,2.25665]
[1779626127538,41.75,76981.87,0.0,-0.98356,2e-05,2.22028]
[1779626128545,41.76,76981.71,0.0,-0.98356,2e-05,2.22006]
[1779626132247,41.76,76981.87,0.0,-0.98356,2e-05,2.22064]
[1779626133578,41.76,76982.79,0.0,-0.98356,2e-05,2.22044]
[1779626133719,41.76,76982.79,0.0,-0.98356,2e-05,2.22044]
[1779626133882,41.76,76982.79,0.0,-0.98356,2e-05,2.22044]
[1779626133970,41.76,76982.79,0.0,-0.98356,2e-05,2.22044]
[1779626134071,41.76,76985.03,0.0,-0.98351,2e-05,2.22531]
[1779626136601,41.76,76980.89,0.0,-0.98358,2e-05,2.21738]
[1779626138138,41.76,76980.89,0.0,-0.98358,2e-05,2.21738]
[1779626138221,41.76,76980.89,0.0,-0.98358,2e-05,2.21738]
[1779626143650,41.76,76979.98,0.0,-0.98359,2e-05,2.21631]
[1779626145664,41.77,76982.65,0.0,-0.98354,2e-05,2.22223]
[1779626147004,41.77,76982.65,0.0,-0.98354,2e-05,2.22223]
[1779626147220,41.77,76982.65,0.0,-0.98354,2e-05,2.22223]
[1779626147336,41.77,76982.65,0.0,-0.98354,2e-05,2.22223]
[1779626147384,41.77,76983.02,0.0,-0.98353,2e-05,2.22325]
[1779626147469,41.77,76983.02,0.0,-0.98353,2e-05,2.22325]
[1779626152713,41.77,76985.69,0.0,-0.98348,2e-05,2.22945]
[1779626157748,41.77,76985.64,0.0,-0.98348,2e-05,2.2298]
[1779626163366,41.77,76985.78,0.0,-0.98347,2e-05,2.23046]
[1779626163468,41.77,76985.74,0.0,-0.98347,2e-05,2.23047]
[1779626167558,41.77,76987.59,0.0,-0.98343,2e-05,2.23477]
[1779626167719,41.77,76987.59,0.0,-0.98343,2e-05,2.23477]
[1779626167741,41.77,76987.59,0.0,-0.98343,2e-05,2.23477]
[1779626167970,41.77,76987.59,0.0,-0.98343,2e-05,2.23477]
[1779626168040,41.77,76989.98,0.0,-0.98339,2e-05,2.23996]
[1779626173860,41.78,76991.84,0.0,-0.98335,2e-05,2.24433]
[1779626178895,41.78,76992.58,0.0,-0.98333,2e-05,2.24625]
[1779626181746,41.78,76993.25,0.0,-0.98332,2e-05,2.24781]
[1779626181968,41.78,76993.25,0.0,-0.98332,2e-05,2.24781]
[1779626182273,41.78,76993.25,0.0,-0.98332,2e-05,2.24781]
[1779626182320,41.78,76997.19,0.0,-0.98325,2e-05,2.25636]
[1779626182471,41.78,76997.19,0.0,-0.98325,2e-05,2.25636]
[1779626187957,41.78,76998.47,0.0,-0.98322,2e-05,2.25935]
[1779626192993,41.78,76998.85,0.0,-0.98323,2e-05,2.25795]
[1779626195008,41.78,77002.21,0.0,-0.98317,2e-05,2.26526]
[1779626198000,41.78,77002.67,0.0,-0.98316,2e-05,2.26632]
[1779626198222,41.78,77002.67,0.0,-0.98316,2e-05,2.26632]
[1779626201054,41.78,76993.1,0.0,-0.98333,2e-05,2.24589]
[1779626201956,41.78,76993.1,0.0,-0.98333,2e-05,2.24589]
[1779626202466,41.78,76993.1,0.0,-0.98333,2e-05,2.24589]
[1779626202270,41.78,76991.81,0.0,-0.98336,2e-05,2.2432]
[1779626204075,41.78,76983.25,0.0,-0.98351,2e-05,2.22509]
[1779626205082,41.78,76982.9,0.0,-0.98352,2e-05,2.22445]
[1779626207279,41.78,76969.66,0.0,-0.98375,2e-05,2.19667]
[1779626207659,41.78,76969.66,0.0,-0.98375,2e-05,2.19667]
[1779626208103,41.78,76968.17,0.0,-0.98378,2e-05,2.19369]
[1779626211124,41.79,76971.58,0.0,-0.98371,2e-05,2.20132]
[1779626212131,41.79,76974.48,0.0,-0.98366,2e-05,2.2076]
[1779626217169,41.79,76978.16,0.0,-0.98359,2e-05,2.21608]
[1779626217856,41.79,76978.16,0.0,-0.98359,2e-05,2.21608]
[1779626217972,41.79,76978.16,0.0,-0.98359,2e-05,2.21608]
[1779626218176,41.79,76979.27,0.0,-0.98357,2e-05,2.21857]
[1779626218877,41.79,76979.27,0.0,-0.98357,2e-05,2.21857]
[1779626218970,41.79,76979.27,0.0,-0.98357,2e-05,2.21857]
[1779626225408,41.79,76981.28,0.0,-0.98353,2e-05,2.22343]
[1779626228247,41.79,76985.84,0.0,-0.98344,2e-05,2.23368]
[1779626230867,41.8,76985.72,0.0,-0.98344,2e-05,2.23361]
[1779626230971,41.8,76985.72,0.0,-0.98344,2e-05,2.23361]
[1779626231653,41.8,76985.66,0.0,-0.98344,2e-05,2.23357]
[1779626231723,41.8,76985.66,0.0,-0.98344,2e-05,2.23357]
[1779626232275,41.8,76985.39,0.0,-0.98344,2e-05,2.23309]
[1779626237309,41.8,76987.13,0.0,-0.98341,2e-05,2.23731]
[1779626239324,41.8,76982.72,0.0,-0.98349,2e-05,2.22808]
[1779626239818,41.8,76982.72,0.0,-0.98349,2e-05,2.22808]
[1779626239969,41.8,76982.72,0.0,-0.98349,2e-05,2.22808]
[1779626242089,41.8,76981.24,0.0,-0.98351,2e-05,2.22512]
[1779626242218,41.8,76981.24,0.0,-0.98351,2e-05,2.22512]
[1779626242349,41.8,76979.66,0.0,-0.98354,2e-05,2.22187]
[1779626247384,41.8,76984.4,0.0,-0.98345,2e-05,2.23248]
[1779626247622,41.8,76984.4,0.0,-0.98345,2e-05,2.23248]
[1779626247719,41.8,76984.4,0.0,-0.98345,2e-05,2.23248]
[1779626248391,41.8,76984.33,0.0,-0.98345,2e-05,2.23242]
[1779626250946,41.8,76984.61,0.0,-0.98344,2e-05,2.23318]
[1779626250972,41.8,76984.61,0.0,-0.98344,2e-05,2.23318]
[1779626251209,41.8,76984.61,0.0,-0.98344,2e-05,2.23318]
[1779626251219,41.8,76984.61,0.0,-0.98344,2e-05,2.23318]
[1779626251414,41.8,76988.98,0.0,-0.98338,2e-05,2.24017]
[1779626255982,41.8,76990.2,0.0,-0.98335,2e-05,2.24304]
[1779626256084,41.8,76990.2,0.0,-0.98335,2e-05,2.24304]
[1779626256222,41.8,76990.2,0.0,-0.98335,2e-05,2.24304]
[1779626256449,41.8,76990.4,0.0,-0.98335,2e-05,2.24354]
[1779626261484,41.81,76991.27,0.0,-0.98333,2e-05,2.24571]
[1779626266530,41.81,76991.51,0.0,-0.98332,2e-05,2.24652]
[1779626267537,41.81,76994.65,0.0,-0.98327,2e-05,2.2533]
[1779626269353,41.81,76994.65,0.0,-0.98327,2e-05,2.2533]
[1779626269468,41.81,76994.65,0.0,-0.98327,2e-05,2.2533]
[1779626269431,41.81,76998.33,0.0,-0.9832,2e-05,2.26128]
[1779626270222,41.81,76998.33,0.0,-0.9832,2e-05,2.26128]
[1779626270469,41.81,76998.33,0.0,-0.9832,2e-05,2.26128]
[1779626270316,41.81,76998.71,0.0,-0.98319,2e-05,2.26213]
[1779626270558,41.81,77001.5,0.0,-0.98314,2e-05,2.26814]
[1779626275593,41.81,77002.99,0.0,-0.98311,2e-05,2.27145]
[1779626277607,41.81,76997.81,0.0,-0.98321,2e-05,2.26032]
[1779626279203,41.81,76997.81,0.0,-0.98321,2e-05,2.26032]
[1779626279219,41.81,76997.81,0.0,-0.98321,2e-05,2.26032]
[1779626279358,41.81,76989.68,0.0,-0.98335,2e-05,2.24299]
[1779626281635,41.81,76972.4,0.0,-0.98367,2e-05,2.20642]
[1779626283214,41.81,76972.4,0.0,-0.98367,2e-05,2.20642]
[1779626283386,41.81,76972.79,0.0,-0.98366,2e-05,2.20749]
[1779626283680,41.81,76972.79,0.0,-0.98366,2e-05,2.20749]
[1779626283763,41.81,76973.39,0.0,-0.98365,2e-05,2.20875]
[1779626284672,41.81,76973.39,0.0,-0.98365,2e-05,2.20875]
[1779626290698,41.81,76973.63,0.0,-0.98364,2e-05,2.21007]
[1779626291705,41.81,76978.45,0.0,-0.98355,2e-05,2.22038]
[1779626295122,41.81,76978.72,0.0,-0.98354,2e-05,2.22112]
[1779626295220,41.81,76978.72,0.0,-0.98354,2e-05,2.22112]
[1779626295670,41.82,76978.72,0.0,-0.98354,2e-05,2.22121]
[1779626295720,41.82,76978.72,0.0,-0.98354,2e-05,2.22121]
[1779626295821,41.82,76978.72,0.0,-0.98354,2e-05,2.2213]
[1779626296740,41.82,76981.52,0.0,-0.98349,2e-05,2.22733]
[1779626301169,41.82,76982.92,0.0,-0.98346,2e-05,2.23054]
[1779626301218,41.82,76982.92,0.0,-0.98346,2e-05,2.23054]
[1779626306810,41.82,76983.45,0.0,-0.98345,2e-05,2.23219]
[1779626311846,41.82,76983.54,0.0,-0.98346,2e-05,2.23033]
[1779626315206,41.82,76983.28,0.0,-0.98346,2e-05,2.22993]
[1779626315220,41.82,76983.28,0.0,-0.98346,2e-05,2.22993]
[1779626315609,41.82,76982.74,0.0,-0.98347,2e-05,2.22893]
[1779626315721,41.82,76982.74,0.0,-0.98347,2e-05,2.22893]
[1779626315873,41.82,76982.76,0.0,-0.98347,2e-05,2.22897]
[1779626321916,41.82,76982.77,0.0,-0.98347,2e-05,2.22945]
[1779626326951,41.83,76982.73,0.0,-0.98346,2e-05,2.22974]
[1779626328902,41.83,76981.39,0.0,-0.98349,2e-05,2.22705]
[1779626328968,41.83,76981.39,0.0,-0.98349,2e-05,2.22705]
[1779626329843,41.83,76981.3,0.0,-0.98349,2e-05,2.22686]
[1779626329971,41.83,76981.3,0.0,-0.98349,2e-05,2.22686]
[1779626329971,41.83,76976.12,0.0,-0.98358,2e-05,2.21595]
[1779626330979,41.83,76973.45,0.0,-0.98363,2e-05,2.21041]
[1779626332215,41.83,76973.45,0.0,-0.98363,2e-05,2.21041]
[1779626332470,41.83,76973.45,0.0,-0.98363,2e-05,2.21041]
[1779626332993,41.83,76970.98,0.0,-0.98367,2e-05,2.20541]
[1779626335008,41.83,76974.38,0.0,-0.98361,2e-05,2.21282]
[1779626336456,41.83,76974.38,0.0,-0.98361,2e-05,2.21282]
[1779626336469,41.83,76974.38,0.0,-0.98361,2e-05,2.21282]
[1779626336555,41.83,76974.05,0.0,-0.98361,2e-05,2.21234]
[1779626342056,41.83,76974.27,0.0,-0.9836,2e-05,2.21334]
[1779626348179,41.83,76974.28,0.0,-0.9836,2e-05,2.2139]
[1779626348219,41.83,76974.28,0.0,-0.9836,2e-05,2.2139]
[1779626356154,41.84,76978.93,0.0,-0.98351,2e-05,2.22473]
[1779626356787,41.84,76978.93,0.0,-0.98351,2e-05,2.22473]
[1779626356973,41.84,76978.93,0.0,-0.98351,2e-05,2.22473]
[1779626357161,41.84,76978.66,0.0,-0.98351,2e-05,2.22425]
[1779626358167,41.84,76982.23,0.0,-0.98344,2e-05,2.23194]
[1779626358719,41.84,76982.23,0.0,-0.98344,2e-05,2.23194]
[1779626364211,41.84,76983.47,0.0,-0.98342,2e-05,2.23507]
[1779626366052,41.84,76983.83,0.0,-0.98341,2e-05,2.23591]
[1779626366222,41.84,76983.83,0.0,-0.98341,2e-05,2.23591]
[1779626366225,41.84,76983.96,0.0,-0.98341,2e-05,2.23626]
[1779626366821,41.84,76983.96,0.0,-0.98341,2e-05,2.23626]
[1779626366971,41.84,76983.96,0.0,-0.98341,2e-05,2.23626]
[1779626371260,41.84,76987.51,0.0,-0.98336,2e-05,2.24175]
[1779626372910,41.84,76988.23,0.0,-0.98334,2e-05,2.24334]
[1779626372972,41.84,76988.23,0.0,-0.98334,2e-05,2.24334]
[1779626373423,41.84,76988.23,0.0,-0.98334,2e-05,2.24334]
[1779626373468,41.84,76988.23,0.0,-0.98334,2e-05,2.24334]
[1779626373569,41.84,76988.23,0.0,-0.98334,2e-05,2.24345]
[1779626379316,41.84,76987.8,0.0,-0.98335,2e-05,2.24279]
[1779626380587,41.84,76987.8,0.0,-0.98335,2e-05,2.24279]
[1779626380721,41.84,76987.76,0.0,-0.98335,2e-05,2.24275]
[1779626381418,41.84,76987.76,0.0,-0.98335,2e-05,2.24275]
[1779626381471,41.84,76987.76,0.0,-0.98335,2e-05,2.24275]
[1779626381573,41.84,76987.83,0.0,-0.98335,2e-05,2.243]
[1779626387372,41.85,76987.57,0.0,-0.98335,2e-05,2.24268]
[1779626389569,41.85,76988.27,0.0,-0.98334,2e-05,2.24422]
[1779626389572,41.85,76991.03,0.0,-0.98328,2e-05,2.25021]
[1779626389721,41.85,76991.03,0.0,-0.98328,2e-05,2.25021]
[1779626390393,41.85,76990.82,0.0,-0.98329,2e-05,2.24976]
[1779626390702,41.85,76990.82,0.0,-0.98329,2e-05,2.24976]
[1779626390720,41.85,76990.82,0.0,-0.98329,2e-05,2.24976]
[1779626396435,41.85,76992.62,0.0,-0.98325,2e-05,2.2538]
[1779626399455,41.85,76994.93,0.0,-0.98321,2e-05,2.25883]
[1779626400505,41.85,76994.93,0.0,-0.98321,2e-05,2.25883]
[1779626400625,41.85,76994.79,0.0,-0.98321,2e-05,2.25856]
[1779626400724,41.85,76994.79,0.0,-0.98321,2e-05,2.25856]
[1779626401173,41.85,76994.79,0.0,-0.98321,2e-05,2.25856]
[1779626401219,41.85,76994.79,0.0,-0.98321,2e-05,2.25856]
[1779626401471,41.85,76994.71,0.0,-0.98321,2e-05,2.25841]
[1779626409526,41.85,76994.86,0.0,-0.98321,2e-05,2.25888]
[1779626411084,41.85,76994.95,0.0,-0.98321,2e-05,2.25909]
[1779626411221,41.85,76994.95,0.0,-0.98321,2e-05,2.25909]
[1779626411541,41.85,76994.99,0.0,-0.98321,2e-05,2.2592]
[1779626412041,41.85,76994.99,0.0,-0.98321,2e-05,2.2592]
[1779626412219,41.85,76994.99,0.0,-0.98321,2e-05,2.2592]
[1779626416956,41.85,76995.87,0.0,-0.98319,2e-05,2.26116]
[1779626416969,41.85,76995.87,0.0,-0.98319,2e-05,2.26116]
[1779626417563,41.85,76995.87,0.0,-0.98319,2e-05,2.26116]
[1779626417584,41.85,76996.21,0.0,-0.98318,2e-05,2.26193]
[1779626417719,41.85,76996.21,0.0,-0.98318,2e-05,2.26193]
[1779626421054,41.85,76994.56,0.0,-0.98321,2e-05,2.25843]
[1779626421220,41.85,76994.56,0.0,-0.98321,2e-05,2.25843]
[1779626421612,41.85,76989.9,0.0,-0.9833,2e-05,2.24847]
[1779626422245,41.85,76989.9,0.0,-0.9833,2e-05,2.24847]
[1779626422470,41.85,76989.9,0.0,-0.9833,2e-05,2.24847]
[1779626427654,41.85,76990.0,0.0,-0.9833,2e-05,2.24891]
[1779626428269,41.85,76990.0,0.0,-0.9833,2e-05,2.24891]
[1779626428471,41.85,76990.0,0.0,-0.9833,2e-05,2.24891]
[1779626428661,41.85,76990.25,0.0,-0.98329,2e-05,2.24949]
[1779626429222,41.85,76990.25,0.0,-0.98329,2e-05,2.24949]
[1779626429474,41.85,76990.25,0.0,-0.98329,2e-05,2.24949]
[1779626434797,41.85,76990.47,0.0,-0.9833,2e-05,2.24765]
[1779626440824,41.85,76990.26,0.0,-0.9833,2e-05,2.24752]
[1779626443918,41.85,76990.5,0.0,-0.9833,2e-05,2.24816]
[1779626443969,41.85,76990.5,0.0,-0.9833,2e-05,2.24816]
[1779626444067,41.85,76994.85,0.0,-0.98322,2e-05,2.25753]
[1779626444895,41.85,76994.85,0.0,-0.98322,2e-05,2.25753]
[1779626444971,41.85,76994.85,0.0,-0.98322,2e-05,2.25753]
[1779626450754,41.85,76994.72,0.0,-0.98322,2e-05,2.25741]
[1779626450944,41.85,76994.72,0.0,-0.98322,2e-05,2.25741]
[1779626450956,41.85,76994.57,0.0,-0.98322,2e-05,2.25711]
[1779626451766,41.85,76994.57,0.0,-0.98322,2e-05,2.25711]
[1779626451972,41.85,76994.57,0.0,-0.98322,2e-05,2.25711]
[1779626457178,41.85,76994.77,0.0,-0.98322,2e-05,2.25763]
[1779626461768,41.85,76995.36,0.0,-0.9832,2e-05,2.25909]
[1779626461971,41.85,76995.36,0.0,-0.9832,2e-05,2.25909]
[1779626462024,41.85,76995.1,0.0,-0.98321,2e-05,2.25855]
[1779626462768,41.85,76995.1,0.0,-0.98321,2e-05,2.25855]
[1779626462971,41.85,76995.1,0.0,-0.98321,2e-05,2.25855]
[1779626468941,41.85,76997.13,0.0,-0.98317,2e-05,2.26309]
[1779626470707,41.85,76997.13,0.0,-0.98317,2e-05,2.26309]
[1779626470719,41.85,76997.13,0.0,-0.98317,2e-05,2.26309]
[1779626470724,41.86,76997.63,0.0,-0.98316,2e-05,2.2642]
[1779626471975,41.86,76997.92,0.0,-0.98316,2e-05,2.26483]
[1779626472218,41.86,76997.92,0.0,-0.98316,2e-05,2.26483]
[1779626478004,41.86,76997.08,0.0,-0.98317,2e-05,2.26315]
[1779626483039,41.86,76997.03,0.0,-0.98317,2e-05,2.26315]
[1779626483882,41.86,76997.03,0.0,-0.98317,2e-05,2.26315]
[1779626483972,41.86,76997.03,0.0,-0.98317,2e-05,2.26315]
[1779626484046,41.86,76996.92,0.0,-0.98317,2e-05,2.26294]
[1779626485205,41.86,76996.92,0.0,-0.98317,2e-05,2.26294]
[1779626485222,41.86,76996.92,0.0,-0.98317,2e-05,2.26294]
[1779626488531,41.86,76998.67,0.0,-0.98314,2e-05,2.26676]
[1779626488719,41.86,76998.67,0.0,-0.98314,2e-05,2.26676]
[1779626488575,41.86,77000.28,0.0,-0.98311,2e-05,2.27026]
[1779626490322,41.86,77002.02,0.0,-0.98308,2e-05,2.27402]
[1779626495123,41.86,76999.6,0.0,-0.98314,2e-05,2.26642]
[1779626496759,41.86,76999.6,0.0,-0.98314,2e-05,2.26642]
[1779626496970,41.86,76998.99,0.0,-0.98315,2e-05,2.26513]
[1779626497136,41.86,76998.94,0.0,-0.98315,2e-05,2.26505]
[1779626497977,41.86,76998.94,0.0,-0.98315,2e-05,2.26505]
[1779626498221,41.86,76998.94,0.0,-0.98315,2e-05,2.26505]
[1779626501165,41.86,77000.42,0.0,-0.98312,2e-05,2.26833]
[1779626506100,41.86,76999.86,0.0,-0.98313,2e-05,2.26721]
[1779626506218,41.86,76999.86,0.0,-0.98313,2e-05,2.26721]
[1779626506320,41.86,76999.68,0.0,-0.98313,2e-05,2.26684]
[1779626507151,41.86,76999.68,0.0,-0.98313,2e-05,2.26684]
[1779626507219,41.86,76999.68,0.0,-0.98313,2e-05,2.26684]
[1779626513249,41.86,76999.62,0.0,-0.98313,2e-05,2.26688]
[1779626515973,41.86,76999.52,0.0,-0.98314,2e-05,2.26672]
[1779626518651,41.86,77000.82,0.0,-0.98311,2e-05,2.26959]
[1779626518721,41.86,77000.82,0.0,-0.98311,2e-05,2.26959]
[1779626519291,41.86,77000.78,0.0,-0.98311,2e-05,2.26952]
[1779626523321,41.86,77003.95,0.0,-0.98305,2e-05,2.27645]
[1779626523822,41.86,77003.95,0.0,-0.98305,2e-05,2.27645]
[1779626523973,41.86,77003.95,0.0,-0.98305,2e-05,2.27645]
[1779626524932,41.86,77004.69,0.0,-0.98304,2e-05,2.27806]
[1779626524968,41.86,77004.69,0.0,-0.98304,2e-05,2.27806]
[1779626525336,41.86,77004.54,0.0,-0.98304,2e-05,2.27774]
[1779626531379,41.86,77003.19,0.0,-0.98307,2e-05,2.2749]
[1779626544365,41.86,77003.62,0.0,-0.98306,2e-05,2.2759]
[1779626544472,41.86,77003.62,0.0,-0.98306,2e-05,2.2759]
[1779626546727,41.86,77003.62,0.0,-0.98306,2e-05,2.27607]
[1779626546766,41.86,77003.62,0.0,-0.98306,2e-05,2.2761]
[1779626546970,41.86,77003.62,0.0,-0.98306,2e-05,2.2761]
[1779626547051,41.86,77003.62,0.0,-0.98306,2e-05,2.2761]
[1779626547546,41.86,77003.62,0.0,-0.98306,2e-05,2.2761]
[1779626547722,41.86,77003.62,0.0,-0.98306,2e-05,2.2761]
[1779626548497,41.86,77011.11,0.0,-0.98292,2e-05,2.29235]
[1779626549823,41.86,77011.11,0.0,-0.98292,2e-05,2.29235]
[1779626549969,41.86,77012.46,0.0,-0.98289,2e-05,2.2953]
[1779626550511,41.86,77012.7,0.0,-0.98289,2e-05,2.29581]
[1779626555546,41.86,77012.7,0.0,-0.9829,2e-05,2.29332]
[1779626560581,41.86,77012.79,0.0,-0.9829,2e-05,2.29351]
[1779626565616,41.86,77013.23,0.0,-0.98289,2e-05,2.29446]
[1779626570568,41.86,77013.87,0.0,-0.98288,2e-05,2.29583]
[1779626570719,41.86,77013.87,0.0,-0.98288,2e-05,2.29583]
[1779626572665,41.86,77016.73,0.0,-0.98283,2e-05,2.30203]
[1779626575472,41.86,77016.94,0.0,-0.98283,2e-05,2.30247]
[1779626575720,41.86,77016.94,0.0,-0.98283,2e-05,2.30247]
[1779626575825,41.86,77016.94,0.0,-0.98283,2e-05,2.30243]
[1779626581599,41.86,77016.27,0.0,-0.98284,2e-05,2.30091]
[1779626581722,41.86,77016.27,0.0,-0.98284,2e-05,2.30091]
[1779626588782,41.86,77018.48,0.0,-0.9828,2e-05,2.30554]
[1779626593817,41.86,77020.07,0.0,-0.98277,2e-05,2.30889]
[1779626595651,41.86,77020.36,0.0,-0.98276,2e-05,2.30949]
[1779626595720,41.86,77020.36,0.0,-0.98276,2e-05,2.30949]
[1779626597208,41.86,77020.36,0.0,-0.98276,2e-05,2.30946]
[1779626597219,41.86,77020.36,0.0,-0.98276,2e-05,2.30946]
[1779626597845,41.86,77018.49,0.0,-0.9828,2e-05,2.30532]
[1779626606907,41.86,77017.85,0.0,-0.98281,2e-05,2.30377]
[1779626610386,41.86,77017.87,0.0,-0.98281,2e-05,2.30378]
[1779626610469,41.86,77017.87,0.0,-0.98281,2e-05,2.30378]
[1779626614964,41.86,77022.27,0.0,-0.98275,2e-05,2.31085]
[1779626616026,41.86,77022.27,0.0,-0.98275,2e-05,2.31085]
[1779626616221,41.86,77022.27,0.0,-0.98275,2e-05,2.31085]
[1779626616924,41.86,77022.99,0.0,-0.98274,2e-05,2.3124]
[1779626616969,41.86,77022.99,0.0,-0.98274,2e-05,2.3124]
[1779626617026,41.86,77022.99,0.0,-0.98274,2e-05,2.31237]
[1779626620992,41.86,77024.4,0.0,-0.98271,2e-05,2.31538]
[1779626621219,41.86,77024.4,0.0,-0.98271,2e-05,2.31538]
[1779626622510,41.86,77026.69,0.0,-0.98267,2e-05,2.32036]
[1779626622721,41.86,77026.69,0.0,-0.98267,2e-05,2.32036]
[1779626622821,41.86,77027.68,0.0,-0.98265,2e-05,2.32245]
[1779626628054,41.86,77027.68,0.0,-0.98265,2e-05,2.3222]
[1779626629093,41.86,77027.68,0.0,-0.98265,2e-05,2.3222]
[1779626629222,41.86,77027.68,0.0,-0.98265,2e-05,2.3222]
[1779626634705,41.85,77028.03,0.0,-0.98265,2e-05,2.3227]
[1779626634718,41.85,77028.03,0.0,-0.98265,2e-05,2.3227]
[1779626635473,41.85,77029.96,0.0,-0.98261,2e-05,2.32681]
[1779626635719,41.85,77029.96,0.0,-0.98261,2e-05,2.32681]
[1779626635818,41.85,77031.72,0.0,-0.98258,2e-05,2.33061]
[1779626641152,41.85,77034.35,0.0,-0.98253,2e-05,2.3361]
[1779626641220,41.85,77034.35,0.0,-0.98253,2e-05,2.3361]
[1779626647187,41.85,77034.47,0.0,-0.98253,2e-05,2.33576]
[1779626653230,41.85,77035.1,0.0,-0.98253,2e-05,2.33663]
[1779626658268,41.85,77034.25,0.0,-0.98255,2e-05,2.33432]
[1779626659858,41.85,77034.25,0.0,-0.98255,2e-05,2.33432]
[1779626659968,41.85,77034.25,0.0,-0.98255,2e-05,2.33432]
[1779626665140,41.84,77035.1,0.0,-0.98254,2e-05,2.33567]
[1779626665221,41.84,77035.1,0.0,-0.98254,2e-05,2.33567]
[1779626665314,41.84,77035.1,0.0,-0.98254,2e-05,2.33558]
[1779626666720,41.84,77035.1,0.0,-0.98254,2e-05,2.33558]
[1779626672365,41.84,77035.5,0.0,-0.98255,2e-05,2.33334]
[1779626673088,41.84,77035.5,0.0,-0.98255,2e-05,2.33334]
[1779626673222,41.84,77035.5,0.0,-0.98255,2e-05,2.33334]
[1779626673321,41.84,77035.5,0.0,-0.98255,2e-05,2.33326]
[1779626681428,41.84,77036.2,0.0,-0.98255,2e-05,2.3341]
[1779626682595,41.84,77036.2,0.0,-0.98255,2e-05,2.3341]
[1779626682719,41.84,77036.2,0.0,-0.98255,2e-05,2.3341]
[1779626688477,41.84,77036.02,0.0,-0.98255,2e-05,2.33308]
[1779626697540,41.83,77036.0,0.0,-0.98256,2e-05,2.33226]
[1779626699962,41.83,77035.5,0.0,-0.98257,2e-05,2.33108]
[1779626699981,41.83,77035.5,0.0,-0.98257,2e-05,2.33108]
[1779626700937,41.83,77035.55,0.0,-0.98257,2e-05,2.3311]
[1779626700980,41.83,77035.55,0.0,-0.98257,2e-05,2.3311]
[1779626700968,41.83,77035.5,0.0,-0.98257,2e-05,2.33083]
[1779626709933,41.83,77035.31,0.0,-0.98258,2e-05,2.33026]
[1779626709969,41.83,77035.31,0.0,-0.98258,2e-05,2.33026]
[1779626716128,41.83,77035.29,0.0,-0.98259,2e-05,2.32953]
[1779626718719,41.83,77035.29,0.0,-0.98259,2e-05,2.32923]
[1779626719620,41.83,77035.07,0.0,-0.98259,2e-05,2.32852]
[1779626719720,41.83,77035.07,0.0,-0.98259,2e-05,2.32852]
[1779626719722,41.83,77034.99,0.0,-0.9826,2e-05,2.32834]
[1779626721708,41.83,77028.67,0.0,-0.98272,2e-05,2.31432]
[1779626722836,41.83,77028.67,0.0,-0.98272,2e-05,2.31432]
[1779626722971,41.83,77028.67,0.0,-0.98272,2e-05,2.31432]
[1779626722938,41.82,77025.46,0.0,-0.98278,2e-05,2.30717]
[1779626728757,41.82,77024.92,0.0,-0.98279,2e-05,2.30579]
[1779626733792,41.82,77024.9,0.0,-0.98281,2e-05,2.30305]
[1779626734253,41.82,77024.9,0.0,-0.98281,2e-05,2.30305]
[1779626734470,41.82,77024.9,0.0,-0.98281,2e-05,2.30305]
[1779626735370,41.82,77024.83,0.0,-0.98281,2e-05,2.30285]
[1779626735470,41.82,77024.83,0.0,-0.98281,2e-05,2.30285]
[1779626735570,41.82,77024.83,0.0,-0.98281,2e-05,2.3028]
[1779626740841,41.82,77024.84,0.0,-0.98281,2e-05,2.30252]
[1779626742933,41.82,77024.21,0.0,-0.98283,2e-05,2.30109]
[1779626742969,41.82,77024.21,0.0,-0.98283,2e-05,2.30109]
[1779626744605,41.82,77024.18,0.0,-0.98283,2e-05,2.30091]
[1779626744721,41.82,77024.18,0.0,-0.98283,2e-05,2.30091]
[1779626744870,41.82,77018.2,0.0,-0.98294,2e-05,2.28784]
[1779626747893,41.82,77016.48,0.0,-0.98297,2e-05,2.28402]
[1779626748536,41.82,77016.48,0.0,-0.98297,2e-05,2.28402]
[1779626748721,41.82,77016.48,0.0,-0.98297,2e-05,2.28402]
[1779626753935,41.82,77013.95,0.0,-0.98302,2e-05,2.27846]
[1779626754942,41.82,77018.69,0.0,-0.98293,2e-05,2.28873]
[1779626756513,41.82,77021.32,0.0,-0.98288,2e-05,2.29442]
[1779626756720,41.82,77021.32,0.0,-0.98288,2e-05,2.29442]
[1779626757617,41.82,77021.28,0.0,-0.98289,2e-05,2.2943]
[1779626757721,41.82,77021.28,0.0,-0.98289,2e-05,2.2943]
[1779626758197,41.82,77021.28,0.0,-0.98289,2e-05,2.29427]
[1779626762844,41.82,77021.23,0.0,-0.98289,2e-05,2.29402]
[1779626762969,41.82,77021.23,0.0,-0.98289,2e-05,2.29402]
[1779626766850,41.82,77018.64,0.0,-0.98294,2e-05,2.28828]
[1779626766968,41.82,77018.64,0.0,-0.98294,2e-05,2.28828]
[1779626767038,41.82,77018.72,0.0,-0.98294,2e-05,2.28844]
[1779626775093,41.82,77018.04,0.0,-0.98295,2e-05,2.28688]
[1779626777007,41.82,77018.04,0.0,-0.98295,2e-05,2.28688]
[1779626777219,41.82,77018.07,0.0,-0.98295,2e-05,2.28694]
[1779626783777,41.82,77018.07,0.0,-0.98295,2e-05,2.28693]
[1779626788660,41.82,77018.04,0.0,-0.98295,2e-05,2.28687]
[1779626788719,41.82,77018.04,0.0,-0.98295,2e-05,2.28687]
[1779626789689,41.82,77015.51,0.0,-0.983,2e-05,2.28139]
[1779626789722,41.82,77015.51,0.0,-0.983,2e-05,2.28139]
[1779626789784,41.82,77015.47,0.0,-0.983,2e-05,2.28132]
[1779626795233,41.82,77015.41,0.0,-0.98302,2e-05,2.27885]
[1779626796517,41.82,77015.41,0.0,-0.98302,2e-05,2.27885]
[1779626796719,41.82,77015.41,0.0,-0.98302,2e-05,2.27885]
[1779626805303,41.82,77015.48,0.0,-0.98301,2e-05,2.27921]
[1779626807696,41.82,77015.73,0.0,-0.98301,2e-05,2.27977]
[1779626807718,41.82,77015.73,0.0,-0.98301,2e-05,2.27977]
[1779626808906,41.82,77015.73,0.0,-0.98301,2e-05,2.27979]
[1779626808969,41.82,77015.73,0.0,-0.98301,2e-05,2.27979]
[1779626809007,41.82,77015.73,0.0,-0.98301,2e-05,2.27983]
[1779626815373,41.82,77016.17,0.0,-0.983,2e-05,2.2809]
[1779626823519,41.82,77016.1,0.0,-0.983,2e-05,2.28083]
[1779626823719,41.82,77016.1,0.0,-0.983,2e-05,2.28083]
[1779626825078,41.82,77016.1,0.0,-0.983,2e-05,2.28091]
[1779626825222,41.82,77016.07,0.0,-0.983,2e-05,2.28086]
[1779626825443,41.82,77016.03,0.0,-0.983,2e-05,2.28079]
[1779626832492,41.82,77016.0,0.0,-0.983,2e-05,2.28088]
[1779626844576,41.82,77016.25,0.0,-0.98299,2e-05,2.28166]
[1779626852632,41.82,77015.87,0.0,-0.98301,2e-05,2.27856]
[1779626857667,41.82,77015.69,0.0,-0.98302,2e-05,2.2783]
[1779626862702,41.82,77015.16,0.0,-0.98302,2e-05,2.27729]
[1779626864841,41.82,77015.12,0.0,-0.98303,2e-05,2.27723]
[1779626864969,41.82,77015.12,0.0,-0.98303,2e-05,2.27723]
[1779626870758,41.83,77015.13,0.0,-0.98302,2e-05,2.27746]
[1779626871917,41.83,77015.13,0.0,-0.98302,2e-05,2.27746]
[1779626871972,41.83,77015.13,0.0,-0.98302,2e-05,2.27746]
[1779626872070,41.83,77015.0,0.0,-0.98303,2e-05,2.27724]
[1779626877807,41.83,77015.03,0.0,-0.98302,2e-05,2.27744]
[1779626883848,41.83,77015.03,0.0,-0.98302,2e-05,2.2776]
[1779626888884,41.83,77015.56,0.0,-0.98301,2e-05,2.27887]
[1779626893919,41.83,77015.53,0.0,-0.98301,2e-05,2.27893]
[1779626898955,41.83,77016.03,0.0,-0.983,2e-05,2.28013]
[1779626903990,41.83,77015.96,0.0,-0.983,2e-05,2.28009]
[1779626912046,41.83,77016.23,0.0,-0.98301,2e-05,2.27843]
[1779626917081,41.83,77016.02,0.0,-0.98301,2e-05,2.27811]
[1779626928158,41.83,77016.03,0.0,-0.98301,2e-05,2.27842]
[1779626933193,41.83,77015.96,0.0,-0.98301,2e-05,2.2784]
[1779626938230,41.83,77015.85,0.0,-0.98301,2e-05,2.27829]
[1779626943263,41.83,77016.73,0.0,-0.983,2e-05,2.28031]
[1779626944270,41.83,77010.97,0.0,-0.9831,2e-05,2.26788]
[1779626947290,41.83,77009.31,0.0,-0.98313,2e-05,2.26444]
[1779626952326,41.83,77011.18,0.0,-0.98309,2e-05,2.26871]
[1779626957363,41.83,77013.01,0.0,-0.98306,2e-05,2.27285]
[1779626963405,41.84,77013.7,0.0,-0.98305,2e-05,2.27451]
[1779626968440,41.84,77013.87,0.0,-0.98304,2e-05,2.275]
[1779626973475,41.84,77014.19,0.0,-0.98305,2e-05,2.27338]
[1779626979517,41.84,77013.8,0.0,-0.98306,2e-05,2.27271]
[1779626989587,41.84,77013.86,0.0,-0.98305,2e-05,2.27312]
[1779626994622,41.84,77013.86,0.0,-0.98305,2e-05,2.27326]
[1779626999657,41.84,77013.89,0.0,-0.98305,2e-05,2.27346]
[1779627004692,41.84,77014.09,0.0,-0.98305,2e-05,2.27403]
[1779627009728,41.84,77015.05,0.0,-0.98303,2e-05,2.27622]
[1779627015770,41.84,77013.02,0.0,-0.98306,2e-05,2.27197]
[1779627021812,41.84,77012.11,0.0,-0.98308,2e-05,2.2702]
[1779627028861,41.84,77012.16,0.0,-0.98308,2e-05,2.27052]
[1779627033896,41.84,77012.56,0.0,-0.98308,2e-05,2.2691]
[1779627038931,41.84,77011.74,0.0,-0.9831,2e-05,2.26748]
[1779627044973,41.84,77011.6,0.0,-0.9831,2e-05,2.26738]
[1779627050008,41.85,77011.63,0.0,-0.9831,2e-05,2.26762]
[1779627057057,41.85,77008.65,0.0,-0.98315,2e-05,2.26143]
[1779627062093,41.85,77008.23,0.0,-0.98316,2e-05,2.26074]
[1779627069141,41.85,77008.23,0.0,-0.98315,2e-05,2.26105]
[1779627074176,41.85,77008.28,0.0,-0.98315,2e-05,2.26138]
[1779627079210,41.85,77007.77,0.0,-0.98316,2e-05,2.26053]
[1779627084249,41.85,77007.73,0.0,-0.98316,2e-05,2.26066]
[1779627089284,41.85,77007.77,0.0,-0.98315,2e-05,2.26095]
[1779627094319,41.85,77007.55,0.0,-0.98317,2e-05,2.25825]
[1779627099354,41.85,77007.6,0.0,-0.98317,2e-05,2.25858]
[1779627104389,41.85,77006.9,0.0,-0.98318,2e-05,2.25729]
[1779627109424,41.86,77006.61,0.0,-0.98319,2e-05,2.25689]
[1779627113452,41.86,77002.09,0.0,-0.98327,2e-05,2.24738]
[1779627115754,41.86,77002.24,0.0,-0.98326,2e-05,2.24776]
[1779627115969,41.86,77002.24,0.0,-0.98326,2e-05,2.24776]
[1779627122515,41.86,77001.09,0.0,-0.98328,2e-05,2.2458]
[1779627124678,41.86,77001.02,0.0,-0.98328,2e-05,2.24571]
[1779627124719,41.86,77001.02,0.0,-0.98328,2e-05,2.24571]
[1779627124821,41.86,77001.05,0.0,-0.98328,2e-05,2.24584]
[1779627130540,41.86,77001.03,0.0,-0.98328,2e-05,2.24613]
[1779627130719,41.86,77001.03,0.0,-0.98328,2e-05,2.24613]
[1779627130750,41.86,77001.03,0.0,-0.98328,2e-05,2.24613]
[1779627130820,41.86,77004.36,0.0,-0.98322,2e-05,2.25333]
[1779627131578,41.86,77009.93,0.0,-0.98311,2e-05,2.26537]
[1779627133409,41.86,77009.93,0.0,-0.98311,2e-05,2.26537]
[1779627132585,41.86,77014.78,0.0,-0.98302,2e-05,2.27587]
[1779627133470,41.86,77014.78,0.0,-0.98302,2e-05,2.27587]
[1779627133592,41.86,77016.48,0.0,-0.98299,2e-05,2.27957]
[1779627134719,41.86,77016.48,0.0,-0.98299,2e-05,2.27957]
[1779627140643,41.86,77013.93,0.0,-0.98304,2e-05,2.27415]
[1779627141441,41.86,77013.93,0.0,-0.98304,2e-05,2.27415]
[1779627141469,41.86,77013.93,0.0,-0.98304,2e-05,2.27415]
[1779627141497,41.86,77013.93,0.0,-0.98304,2e-05,2.27417]
[1779627146506,41.86,77013.52,0.0,-0.98304,2e-05,2.27339]
[1779627146719,41.86,77013.52,0.0,-0.98304,2e-05,2.27339]
[1779627153336,41.86,77013.14,0.0,-0.98305,2e-05,2.2727]
[1779627153435,41.86,77012.79,0.0,-0.98307,2e-05,2.2696]
[1779627153472,41.86,77012.79,0.0,-0.98307,2e-05,2.2696]
[1779627160783,41.86,77013.46,0.0,-0.98306,2e-05,2.27129]
[1779627165818,41.86,77012.71,0.0,-0.98307,2e-05,2.26985]
[1779627173874,41.87,77012.96,0.0,-0.98306,2e-05,2.27068]
[1779627178909,41.87,77012.83,0.0,-0.98306,2e-05,2.27058]
[1779627185958,41.87,77012.71,0.0,-0.98306,2e-05,2.27058]
[1779627192000,41.87,77012.74,0.0,-0.98306,2e-05,2.27086]
[1779627199049,41.87,77013.35,0.0,-0.98305,2e-05,2.27242]
[1779627209119,41.87,77013.35,0.0,-0.98304,2e-05,2.27276]
[1779627210125,41.87,77017.36,0.0,-0.98297,2e-05,2.28147]
[1779627211133,41.87,77019.13,0.0,-0.98295,2e-05,2.28287]
[1779627221203,41.87,77018.29,0.0,-0.98297,2e-05,2.28123]
[1779627226238,41.87,77017.49,0.0,-0.98298,2e-05,2.27962]
[1779627231273,41.87,77017.03,0.0,-0.98299,2e-05,2.27876]
[1779627241343,41.87,77017.32,0.0,-0.98298,2e-05,2.27967]
[1779627246378,41.87,77016.72,0.0,-0.98299,2e-05,2.27854]
[1779627252420,41.88,77016.87,0.0,-0.98299,2e-05,2.27904]
[1779627259471,41.88,77014.17,0.0,-0.98304,2e-05,2.27344]
[1779627264506,41.88,77014.14,0.0,-0.98303,2e-05,2.27355]
[1779627270548,41.88,77013.8,0.0,-0.98304,2e-05,2.27303]
[1779627275583,41.88,77013.28,0.0,-0.98306,2e-05,2.26963]
[1779627276589,41.88,77010.35,0.0,-0.98312,2e-05,2.26335]
[1779627281625,41.88,77009.17,0.0,-0.98314,2e-05,2.26107]
[1779627286659,41.88,77007.18,0.0,-0.98317,2e-05,2.25709]
[1779627293709,41.88,77007.03,0.0,-0.98317,2e-05,2.25716]
[1779627298744,41.88,77007.62,0.0,-0.98316,2e-05,2.25872]
[1779627303780,41.88,77007.7,0.0,-0.98315,2e-05,2.25915]
[1779627307806,41.89,77002.08,0.0,-0.98326,2e-05,2.2473]
[1779627312204,41.89,77001.86,0.0,-0.98326,2e-05,2.2469]
[1779627312220,41.89,77001.86,0.0,-0.98326,2e-05,2.2469]
[1779627317877,41.89,77000.12,0.0,-0.98329,2e-05,2.24381]
[1779627319891,41.89,76997.48,0.0,-0.98333,2e-05,2.23831]
[1779627321924,41.89,76997.75,0.0,-0.98333,2e-05,2.23896]
[1779627321969,41.89,76997.75,0.0,-0.98333,2e-05,2.23896]
[1779627322023,41.89,76997.8,0.0,-0.98333,2e-05,2.23915]
[1779627326719,41.89,76998.05,0.0,-0.98332,2e-05,2.24006]
[1779627328720,41.89,76997.89,0.0,-0.98332,2e-05,2.23972]
[1779627334001,41.89,77001.4,0.0,-0.98327,2e-05,2.24532]
[1779627336727,41.89,77003.08,0.0,-0.98324,2e-05,2.24904]
[1779627336970,41.89,77003.08,0.0,-0.98324,2e-05,2.24904]
[1779627337028,41.89,77003.07,0.0,-0.98324,2e-05,2.24907]
[1779627342063,41.9,77002.59,0.0,-0.98324,2e-05,2.24832]
[1779627347101,41.9,77005.17,0.0,-0.98319,2e-05,2.25412]
[1779627351089,41.9,77005.09,0.0,-0.98319,2e-05,2.25408]
[1779627351222,41.9,77005.09,0.0,-0.98319,2e-05,2.25408]
[1779627357171,41.9,77005.23,0.0,-0.98319,2e-05,2.25469]
[1779627362206,41.9,77005.1,0.0,-0.98319,2e-05,2.25463]
[1779627368248,41.9,77004.33,0.0,-0.9832,2e-05,2.25325]
[1779627371471,41.9,77004.39,0.0,-0.9832,2e-05,2.25347]
[1779627371570,41.9,77004.39,0.0,-0.9832,2e-05,2.25357]
[1779627371721,41.9,77004.39,0.0,-0.9832,2e-05,2.25357]
[1779627373313,41.9,77004.39,0.0,-0.9832,2e-05,2.25357]
[1779627373472,41.9,77004.39,0.0,-0.9832,2e-05,2.25357]
[1779627381342,41.9,77004.43,0.0,-0.98319,2e-05,2.25407]
[1779627391412,41.9,77004.25,0.0,-0.98321,2e-05,2.25172]
[1779627396447,41.91,77001.21,0.0,-0.98326,2e-05,2.24545]
[1779627398432,41.91,77001.29,0.0,-0.98326,2e-05,2.24567]
[1779627398469,41.91,77001.29,0.0,-0.98326,2e-05,2.24567]
[1779627398533,41.91,77001.35,0.0,-0.98326,2e-05,2.24592]
[1779627400383,41.91,77001.27,0.0,-0.98326,2e-05,2.24575]
[1779627400473,41.91,77001.27,0.0,-0.98326,2e-05,2.24575]
[1779627407523,41.91,77001.23,0.0,-0.98326,2e-05,2.24618]
[1779627414574,41.91,77001.44,0.0,-0.98325,2e-05,2.24701]
[1779627419610,41.91,77002.06,0.0,-0.98324,2e-05,2.24859]
[1779627423638,41.91,77004.88,0.0,-0.98318,2e-05,2.25483]
[1779627424747,41.91,77004.99,0.0,-0.98318,2e-05,2.2551]
[1779627424972,41.91,77004.99,0.0,-0.98318,2e-05,2.2551]
[1779627425652,41.91,77005.19,0.0,-0.98318,2e-05,2.25557]
[1779627426840,41.91,77005.12,0.0,-0.98318,2e-05,2.25546]
[1779627426974,41.91,77005.12,0.0,-0.98318,2e-05,2.25546]
[1779627432701,41.91,77005.16,0.0,-0.98318,2e-05,2.25577]
[1779627437736,41.91,77005.11,0.0,-0.98317,2e-05,2.25585]
[1779627442771,41.91,77005.71,0.0,-0.98316,2e-05,2.25733]
[1779627449820,41.92,77005.75,0.0,-0.98316,2e-05,2.25766]
[1779627452840,41.92,77008.17,0.0,-0.98313,2e-05,2.26053]
[1779627455260,41.92,77008.8,0.0,-0.98312,2e-05,2.26191]
[1779627455471,41.92,77008.8,0.0,-0.98312,2e-05,2.26191]
[1779627455519,41.92,77008.8,0.0,-0.98312,2e-05,2.26194]
[1779627457135,41.92,77008.8,0.0,-0.98312,2e-05,2.26194]
[1779627457222,41.92,77008.8,0.0,-0.98312,2e-05,2.26194]
[1779627466939,41.92,77008.88,0.0,-0.98311,2e-05,2.26245]
[1779627472981,41.92,77008.99,0.0,-0.98311,2e-05,2.26289]
[1779627478072,41.92,77009.01,0.0,-0.98311,2e-05,2.26304]
[1779627478221,41.92,77009.01,0.0,-0.98311,2e-05,2.26304]
[1779627478294,41.92,77009.05,0.0,-0.98311,2e-05,2.2632]
[1779627480606,41.92,77009.05,0.0,-0.98311,2e-05,2.2632]
[1779627480726,41.92,77009.05,0.0,-0.98311,2e-05,2.2632]
[1779627486071,41.92,77008.94,0.0,-0.98311,2e-05,2.26326]
[1779627491107,41.92,77008.72,0.0,-0.98311,2e-05,2.26299]
[1779627492473,41.92,77008.72,0.0,-0.98311,2e-05,2.26299]
[1779627492725,41.92,77008.72,0.0,-0.98311,2e-05,2.26299]
[1779627492544,41.92,77008.72,0.0,-0.98311,2e-05,2.26304]
[1779627493121,41.92,77011.48,0.0,-0.98306,2e-05,2.26903]
[1779627494415,41.92,77011.48,0.0,-0.98306,2e-05,2.26903]
[1779627494473,41.92,77011.48,0.0,-0.98306,2e-05,2.26903]
[1779627503191,41.92,77011.38,0.0,-0.98306,2e-05,2.26915]
[1779627513261,41.92,77011.5,0.0,-0.98307,2e-05,2.26735]
[1779627515884,41.92,77012.04,0.0,-0.98306,2e-05,2.26859]
[1779627515971,41.92,77012.04,0.0,-0.98306,2e-05,2.26859]
[1779627516283,41.92,77012.41,0.0,-0.98305,2e-05,2.26943]
[1779627517421,41.92,77012.41,0.0,-0.98305,2e-05,2.26943]
[1779627517471,41.92,77012.41,0.0,-0.98305,2e-05,2.26943]
[1779627521319,41.93,77022.61,0.0,-0.98286,2e-05,2.29172]
[1779627522326,41.93,77024.1,0.0,-0.98283,2e-05,2.29496]
[1779627523172,41.93,77024.1,0.0,-0.98283,2e-05,2.29496]
[1779627523223,41.93,77024.1,0.0,-0.98283,2e-05,2.29496]
[1779627523333,41.93,77023.88,0.0,-0.98283,2e-05,2.29448]
[1779627524983,41.93,77023.8,0.0,-0.98284,2e-05,2.29431]
[1779627525225,41.93,77023.8,0.0,-0.98284,2e-05,2.29431]
[1779627526354,41.93,77029.56,0.0,-0.98273,2e-05,2.30685]
[1779627528368,41.93,77032.53,0.0,-0.98267,2e-05,2.31329]
[1779627531131,41.93,77032.51,0.0,-0.98267,2e-05,2.31317]
[1779627531223,41.93,77032.51,0.0,-0.98267,2e-05,2.31317]
[1779627531389,41.92,77032.69,0.0,-0.98267,2e-05,2.31352]
[1779627531885,41.92,77032.69,0.0,-0.98267,2e-05,2.31352]
[1779627531969,41.92,77032.69,0.0,-0.98267,2e-05,2.31352]
[1779627537431,41.92,77032.96,0.0,-0.98267,2e-05,2.31382]
[1779627541745,41.92,77031.79,0.0,-0.98269,2e-05,2.31113]
[1779627541821,41.92,77031.79,0.0,-0.98269,2e-05,2.31104]
[1779627541970,41.92,77031.79,0.0,-0.98269,2e-05,2.31104]
[1779627543601,41.92,77031.79,0.0,-0.98269,2e-05,2.31104]
[1779627543721,41.92,77031.79,0.0,-0.98269,2e-05,2.31104]
[1779627543822,41.92,77031.79,0.0,-0.98269,2e-05,2.31095]
[1779627544480,41.92,77026.38,0.0,-0.98279,2e-05,2.29914]
[1779627547134,41.92,77024.94,0.0,-0.98282,2e-05,2.29595]
[1779627547221,41.92,77024.94,0.0,-0.98282,2e-05,2.29595]
[1779627549570,41.92,77024.42,0.0,-0.98283,2e-05,2.29478]
[1779627549721,41.92,77024.42,0.0,-0.98283,2e-05,2.29478]
[1779627549822,41.92,77024.42,0.0,-0.98283,2e-05,2.29473]
[1779627555557,41.92,77024.22,0.0,-0.98284,2e-05,2.29418]
[1779627558136,41.92,77024.22,0.0,-0.98284,2e-05,2.29418]
[1779627558219,41.92,77024.22,0.0,-0.98284,2e-05,2.29418]
[1779627564620,41.92,77024.49,0.0,-0.98283,2e-05,2.29448]
[1779627572677,41.92,77024.53,0.0,-0.98285,2e-05,2.2918]
[1779627577711,41.92,77024.59,0.0,-0.98285,2e-05,2.29173]
[1779627582810,41.92,77025.43,0.0,-0.98284,2e-05,2.29339]
[1779627582831,41.92,77025.43,0.0,-0.98284,2e-05,2.29331]
[1779627582971,41.92,77025.43,0.0,-0.98284,2e-05,2.29331]
[1779627584400,41.92,77025.43,0.0,-0.98284,2e-05,2.29331]
[1779627584470,41.92,77025.43,0.0,-0.98284,2e-05,2.29331]
[1779627584546,41.92,77025.43,0.0,-0.98284,2e-05,2.29326]
[1779627589795,41.92,77026.72,0.0,-0.98282,2e-05,2.29581]
[1779627594830,41.92,77026.93,0.0,-0.98282,2e-05,2.29605]
[1779627596558,41.92,77026.93,0.0,-0.98282,2e-05,2.29605]
[1779627596720,41.92,77026.93,0.0,-0.98282,2e-05,2.29605]
[1779627596776,41.91,77026.93,0.0,-0.98282,2e-05,2.29597]
[1779627598540,41.91,77026.93,0.0,-0.98282,2e-05,2.29597]
[1779627598727,41.91,77026.93,0.0,-0.98282,2e-05,2.29597]
[1779627601880,41.91,77032.93,0.0,-0.98271,2e-05,2.30887]
[1779627602871,41.91,77032.93,0.0,-0.98271,2e-05,2.30887]
[1779627602887,41.91,77033.4,0.0,-0.9827,2e-05,2.30984]
[1779627602969,41.91,77033.4,0.0,-0.9827,2e-05,2.30984]
[1779627604935,41.91,77033.4,0.0,-0.9827,2e-05,2.30984]
[1779627604974,41.91,77033.4,0.0,-0.9827,2e-05,2.30984]
[1779627605036,41.91,77033.4,0.0,-0.9827,2e-05,2.30972]
[1779627609274,41.91,77031.4,0.0,-0.98274,2e-05,2.30518]
[1779627609472,41.91,77031.4,0.0,-0.98274,2e-05,2.30518]
[1779627609573,41.91,77027.45,0.0,-0.98281,2e-05,2.29652]
[1779627611397,41.91,77027.41,0.0,-0.98281,2e-05,2.2964]
[1779627611470,41.91,77027.41,0.0,-0.98281,2e-05,2.2964]
[1779627624034,41.91,77024.77,0.0,-0.98287,2e-05,2.29023]
[1779627625280,41.91,77024.77,0.0,-0.98287,2e-05,2.29023]
[1779627625471,41.91,77024.77,0.0,-0.98287,2e-05,2.29023]
[1779627625572,41.91,77024.77,0.0,-0.98287,2e-05,2.29021]
[1779627626490,41.91,77024.77,0.0,-0.98287,2e-05,2.29021]
[1779627626723,41.91,77024.77,0.0,-0.98287,2e-05,2.29021]
[1779627632090,41.91,77025.11,0.0,-0.98288,2e-05,2.28832]
[1779627638132,41.91,77025.01,0.0,-0.98288,2e-05,2.28799]
[1779627639139,41.91,77022.46,0.0,-0.98293,2e-05,2.28244]
[1779627642376,41.91,77022.0,0.0,-0.98294,2e-05,2.28142]
[1779627642469,41.91,77022.0,0.0,-0.98294,2e-05,2.28142]
[1779627642570,41.91,77021.92,0.0,-0.98294,2e-05,2.28123]
[1779627644485,41.91,77022.14,0.0,-0.98294,2e-05,2.2817]
[1779627644721,41.91,77022.14,0.0,-0.98294,2e-05,2.2817]
[1779627651223,41.91,77021.66,0.0,-0.98295,2e-05,2.28055]
[1779627652922,41.91,77021.66,0.0,-0.98295,2e-05,2.28055]
[1779627652970,41.91,77021.66,0.0,-0.98295,2e-05,2.28055]
[1779627652998,41.91,77021.66,0.0,-0.98295,2e-05,2.28051]
[1779627654783,41.91,77021.66,0.0,-0.98295,2e-05,2.28051]
[1779627654969,41.91,77021.66,0.0,-0.98295,2e-05,2.28048]
[1779627661294,41.91,77022.39,0.0,-0.98294,2e-05,2.28197]
[1779627662323,41.91,77022.39,0.0,-0.98294,2e-05,2.28197]
[1779627662470,41.91,77022.39,0.0,-0.98294,2e-05,2.28197]
[1779627662571,41.91,77025.43,0.0,-0.98288,2e-05,2.28856]
[1779627664047,41.91,77025.5,0.0,-0.98288,2e-05,2.28869]
[1779627664220,41.91,77025.5,0.0,-0.98288,2e-05,2.28869]
[1779627669350,41.91,77028.33,0.0,-0.98283,2e-05,2.29471]
[1779627670543,41.91,77028.33,0.0,-0.98283,2e-05,2.29471]
[1779627670723,41.91,77028.33,0.0,-0.98283,2e-05,2.29471]
[1779627672579,41.91,77028.25,0.0,-0.98283,2e-05,2.29451]
[1779627672722,41.91,77028.25,0.0,-0.98283,2e-05,2.29451]
[1779627672823,41.91,77028.33,0.0,-0.98283,2e-05,2.2946]
[1779627679786,41.91,77028.39,0.0,-0.98283,2e-05,2.29463]
[1779627679970,41.91,77028.39,0.0,-0.98283,2e-05,2.29463]
[1779627686469,41.91,77027.61,0.0,-0.98284,2e-05,2.29276]
[1779627697546,41.91,77024.79,0.0,-0.98291,2e-05,2.28404]
[1779627698514,41.91,77024.79,0.0,-0.98291,2e-05,2.28404]
[1779627698719,41.91,77024.79,0.0,-0.98291,2e-05,2.28404]
[1779627698795,41.91,77020.35,0.0,-0.983,2e-05,2.27443]
[1779627700782,41.91,77020.72,0.0,-0.98299,2e-05,2.27525]
[1779627700969,41.91,77020.72,0.0,-0.98299,2e-05,2.27525]
[1779627705972,41.91,77020.47,0.0,-0.98299,2e-05,2.27475]
[1779627705612,41.91,77015.64,0.0,-0.98308,2e-05,2.2644]
[1779627706219,41.91,77015.64,0.0,-0.98308,2e-05,2.2644]
[1779627706619,41.91,77014.84,0.0,-0.9831,2e-05,2.26271]
[1779627708183,41.91,77014.58,0.0,-0.9831,2e-05,2.26219]
[1779627708220,41.91,77014.58,0.0,-0.9831,2e-05,2.26219]
[1779627711665,41.91,77016.7,0.0,-0.98306,2e-05,2.26692]
[1779627724758,41.91,77015.8,0.0,-0.98307,2e-05,2.26549]
[1779627726741,41.91,77015.6,0.0,-0.98308,2e-05,2.2651]
[1779627726970,41.91,77015.6,0.0,-0.98308,2e-05,2.2651]
[1779627726896,41.91,77015.64,0.0,-0.98308,2e-05,2.26527]
[1779627727780,41.91,77015.54,0.0,-0.98308,2e-05,2.26505]
[1779627729295,41.91,77013.9,0.0,-0.98311,2e-05,2.26156]
[1779627729469,41.91,77013.9,0.0,-0.98311,2e-05,2.26156]
[1779627738857,41.91,77013.96,0.0,-0.9831,2e-05,2.26215]
[1779627739823,41.91,77013.96,0.0,-0.9831,2e-05,2.26215]
[1779627739970,41.91,77013.96,0.0,-0.9831,2e-05,2.26215]
[1779627739924,41.91,77013.96,0.0,-0.9831,2e-05,2.26224]
[1779627740072,41.91,77013.96,0.0,-0.9831,2e-05,2.26224]
[1779627741804,41.91,77013.96,0.0,-0.9831,2e-05,2.26224]
[1779627741970,41.91,77013.96,0.0,-0.9831,2e-05,2.26224]
[1779627747922,41.91,77014.13,0.0,-0.9831,2e-05,2.26294]
[1779627754971,41.91,77014.22,0.0,-0.98311,2e-05,2.26099]
[1779627760008,41.92,77014.08,0.0,-0.98311,2e-05,2.26091]
[1779627767056,41.92,77014.06,0.0,-0.98311,2e-05,2.26117]
[1779627769637,41.92,77013.98,0.0,-0.98311,2e-05,2.26104]
[1779627769719,41.92,77013.98,0.0,-0.98311,2e-05,2.26104]
[1779627769810,41.92,77013.98,0.0,-0.98311,2e-05,2.26108]
[1779627771495,41.92,77013.98,0.0,-0.98311,2e-05,2.26108]
[1779627771719,41.92,77013.98,0.0,-0.98311,2e-05,2.26108]
[1779627783169,41.92,77013.98,0.0,-0.9831,2e-05,2.26167]
[1779627789211,41.92,77014.06,0.0,-0.9831,2e-05,2.26208]
[1779627792241,41.92,77013.98,0.0,-0.9831,2e-05,2.26199]
[1779627792469,41.92,77013.98,0.0,-0.9831,2e-05,2.26199]
[1779627792570,41.92,77013.98,0.0,-0.9831,2e-05,2.26203]
[1779627793609,41.92,77013.98,0.0,-0.9831,2e-05,2.26203]
[1779627793721,41.92,77013.98,0.0,-0.9831,2e-05,2.26203]
[1779627799281,41.92,77013.97,0.0,-0.9831,2e-05,2.26228]
[1779627805475,41.92,77013.78,0.0,-0.9831,2e-05,2.26195]
[1779627805804,41.92,77009.81,0.0,-0.98317,2e-05,2.25357]
[1779627806330,41.92,77008.22,0.0,-0.9832,2e-05,2.25021]
[1779627807772,41.92,77008.22,0.0,-0.9832,2e-05,2.25021]
[1779627807970,41.92,77008.22,0.0,-0.9832,2e-05,2.25021]
[1779627808720,41.92,77008.16,0.0,-0.9832,2e-05,2.2502]
[1779627808821,41.92,77007.26,0.0,-0.98322,2e-05,2.24827]
[1779627814989,41.92,77006.96,0.0,-0.98324,2e-05,2.24551]
[1779627815220,41.93,77006.8,0.0,-0.98324,2e-05,2.2453]
[1779627820428,41.93,77004.85,0.0,-0.98327,2e-05,2.24147]
[1779627825462,41.93,76999.6,0.0,-0.98337,2e-05,2.23062]
[1779627827449,41.93,76999.56,0.0,-0.98337,2e-05,2.23062]
[1779627827470,41.93,76999.56,0.0,-0.98337,2e-05,2.23062]
[1779627829911,41.93,76997.75,0.0,-0.9834,2e-05,2.22694]
[1779627829970,41.93,76997.75,0.0,-0.9834,2e-05,2.22694]
[1779627830013,41.93,76997.75,0.0,-0.9834,2e-05,2.22712]
[1779627837548,41.93,76997.77,0.0,-0.98339,2e-05,2.22776]
[1779627841587,41.93,77004.32,0.0,-0.98327,2e-05,2.24206]
[1779627842909,41.93,77004.32,0.0,-0.98327,2e-05,2.24206]
[1779627842970,41.93,77004.32,0.0,-0.98327,2e-05,2.24206]
[1779627848636,41.94,77003.5,0.0,-0.98328,2e-05,2.24071]
[1779627853671,41.94,77003.67,0.0,-0.98327,2e-05,2.24134]
[1779627858706,41.94,77005.14,0.0,-0.98325,2e-05,2.24474]
[1779627861094,41.94,77006.52,0.0,-0.98322,2e-05,2.24774]
[1779627861219,41.94,77006.52,0.0,-0.98322,2e-05,2.24782]
[1779627863164,41.94,77006.52,0.0,-0.98322,2e-05,2.24782]
[1779627863219,41.94,77006.52,0.0,-0.98322,2e-05,2.24782]
[1779627863318,41.94,77006.52,0.0,-0.98322,2e-05,2.2479]
[1779627865788,41.94,77006.66,0.0,-0.98322,2e-05,2.24824]
[1779627865970,41.94,77006.66,0.0,-0.98322,2e-05,2.24824]
[1779627872804,41.94,77008.67,0.0,-0.98319,2e-05,2.25037]
[1779627882876,41.94,77008.75,0.0,-0.98319,2e-05,2.2509]
[1779627893566,41.94,77008.71,0.0,-0.98319,2e-05,2.25085]
[1779627893719,41.94,77008.71,0.0,-0.98319,2e-05,2.25085]
[1779627895654,41.94,77008.71,0.0,-0.98319,2e-05,2.25123]
[1779627895718,41.94,77008.71,0.0,-0.98319,2e-05,2.25123]
[1779627895820,41.94,77008.71,0.0,-0.98319,2e-05,2.2513]
[1779627901002,41.94,77009.31,0.0,-0.98317,2e-05,2.25278]
[1779627905256,41.94,77006.5,0.0,-0.98322,2e-05,2.24691]
[1779627905469,41.94,77006.5,0.0,-0.98322,2e-05,2.24691]
[1779627910576,41.95,77005.99,0.0,-0.98323,2e-05,2.24612]
[1779627910719,41.95,77005.99,0.0,-0.98323,2e-05,2.24612]
[1779627910764,41.95,77005.99,0.0,-0.98323,2e-05,2.24612]
[1779627910969,41.95,77005.99,0.0,-0.98323,2e-05,2.24612]
[1779627911071,41.95,77005.99,0.0,-0.98323,2e-05,2.24617]
[1779627915108,41.95,77003.12,0.0,-0.98328,2e-05,2.24019]
[1779627916492,41.95,77001.42,0.0,-0.98331,2e-05,2.23667]
[1779627916721,41.95,77001.42,0.0,-0.98331,2e-05,2.23667]
[1779627921909,41.95,77000.27,0.0,-0.98333,2e-05,2.23454]
[1779627921970,41.95,77000.27,0.0,-0.98333,2e-05,2.23454]
[1779627924171,41.95,77000.0,0.0,-0.98333,2e-05,2.23417]
[1779627929206,41.95,76999.69,0.0,-0.98334,2e-05,2.23385]
[1779627930570,41.95,76999.69,0.0,-0.98334,2e-05,2.23385]
[1779627930719,41.95,76999.69,0.0,-0.98334,2e-05,2.23385]
[1779627936255,41.95,77000.12,0.0,-0.98334,2e-05,2.23285]
[1779627937623,41.95,77000.12,0.0,-0.98334,2e-05,2.23285]
[1779627937718,41.95,77000.12,0.0,-0.98334,2e-05,2.23285]
[1779627938543,41.95,76999.89,0.0,-0.98334,2e-05,2.23243]
[1779627938719,41.95,76999.89,0.0,-0.98334,2e-05,2.23243]
[1779627938820,41.95,76999.92,0.0,-0.98334,2e-05,2.23257]
[1779627946080,41.95,76999.92,0.0,-0.98334,2e-05,2.23257]
[1779627946195,41.95,76999.92,0.0,-0.98334,2e-05,2.23257]
[1779627953374,41.96,77002.71,0.0,-0.98328,2e-05,2.23954]
[1779627959416,41.96,77001.27,0.0,-0.98331,2e-05,2.23686]
[1779627965459,41.96,77001.52,0.0,-0.9833,2e-05,2.23781]
[1779627970494,41.96,77001.61,0.0,-0.98329,2e-05,2.23835]
[1779627976536,41.96,77001.66,0.0,-0.98329,2e-05,2.23886]
[1779627981571,41.97,77001.94,0.0,-0.98328,2e-05,2.2398]
[1779627986605,41.97,77000.58,0.0,-0.9833,2e-05,2.23724]
[1779627991403,41.97,77000.93,0.0,-0.98329,2e-05,2.23827]
[1779627991468,41.97,77000.93,0.0,-0.98329,2e-05,2.23827]
[1779627993767,41.97,77000.86,0.0,-0.98331,2e-05,2.23576]
[1779627993969,41.97,77000.86,0.0,-0.98331,2e-05,2.23576]
[1779627994003,41.97,77000.86,0.0,-0.98331,2e-05,2.2359]
[1779627997555,41.97,77001.26,0.0,-0.9833,2e-05,2.23697]
[1779627997718,41.97,77001.26,0.0,-0.9833,2e-05,2.23697]
[1779628007753,41.97,77001.38,0.0,-0.98329,2e-05,2.238]
[1779628019837,41.98,77001.24,0.0,-0.98329,2e-05,2.23853]
[1779628022520,41.98,77001.15,0.0,-0.98329,2e-05,2.23841]
[1779628022720,41.98,77001.15,0.0,-0.98329,2e-05,2.23841]
[1779628023869,41.98,77007.05,0.0,-0.98318,2e-05,2.25123]
[1779628024966,41.98,77007.05,0.0,-0.98318,2e-05,2.25123]
[1779628025220,41.98,77007.05,0.0,-0.98318,2e-05,2.25123]
[1779628025321,41.98,77008.58,0.0,-0.98315,2e-05,2.2546]
[1779628032799,41.98,77009.05,0.0,-0.98314,2e-05,2.25577]
[1779628032968,41.98,77009.05,0.0,-0.98314,2e-05,2.25577]
[1779628038969,41.98,77009.71,0.0,-0.98312,2e-05,2.2575]
[1779628046021,41.98,77009.85,0.0,-0.98312,2e-05,2.25803]
[1779628049090,41.98,77009.85,0.0,-0.98312,2e-05,2.25803]
[1779628049219,41.98,77009.85,0.0,-0.98312,2e-05,2.25803]
[1779628051679,41.98,77009.92,0.0,-0.98312,2e-05,2.25831]
[1779628051719,41.98,77009.92,0.0,-0.98312,2e-05,2.25831]
[1779628051780,41.98,77009.92,0.0,-0.98313,2e-05,2.25593]
[1779628056094,41.98,77006.4,0.0,-0.9832,2e-05,2.24851]
[1779628066164,41.98,77005.94,0.0,-0.9832,2e-05,2.24799]
[1779628072206,41.98,77006.01,0.0,-0.9832,2e-05,2.2484]
[1779628078247,41.99,77005.44,0.0,-0.98321,2e-05,2.24748]
[1779628092350,41.99,77005.36,0.0,-0.9832,2e-05,2.24787]
[1779628103428,41.99,77005.39,0.0,-0.9832,2e-05,2.24833]
[1779628109470,41.99,77005.23,0.0,-0.9832,2e-05,2.2482]
[1779628114504,41.99,77005.22,0.0,-0.98322,2e-05,2.24592]
[1779628119540,41.99,77005.46,0.0,-0.98321,2e-05,2.24662]
[1779628126589,41.99,77005.4,0.0,-0.98321,2e-05,2.24674]
[1779628136659,41.99,77005.31,0.0,-0.98321,2e-05,2.2469]
[1779628142701,42.0,77002.54,0.0,-0.98326,2e-05,2.24123]
[1779628147736,42.0,77002.51,0.0,-0.98325,2e-05,2.24138]
[1779628153115,42.0,77002.51,0.0,-0.98325,2e-05,2.24138]
[1779628153218,42.0,77002.51,0.0,-0.98325,2e-05,2.24138]
[1779628158813,42.0,77000.52,0.0,-0.98329,2e-05,2.23762]
[1779628163954,42.0,77000.85,0.0,-0.98328,2e-05,2.23846]
[1779628163972,42.0,77000.85,0.0,-0.98328,2e-05,2.23846]
[1779628164048,42.0,77000.85,0.0,-0.98328,2e-05,2.23856]
[1779628169890,42.0,77001.05,0.0,-0.98327,2e-05,2.23926]
[1779628174719,42.0,77001.47,0.0,-0.98328,2e-05,2.23795]
[1779628176505,42.0,77001.28,0.0,-0.98328,2e-05,2.23759]
[1779628176720,42.0,77001.28,0.0,-0.98328,2e-05,2.23759]
[1779628176938,42.0,77001.4,0.0,-0.98328,2e-05,2.2379]
[1779628187009,42.0,77001.61,0.0,-0.98327,2e-05,2.23882]
[1779628192045,42.0,77001.46,0.0,-0.98327,2e-05,2.23873]
[1779628194268,42.0,77001.46,0.0,-0.98327,2e-05,2.23873]
[1779628194468,42.0,77001.46,0.0,-0.98327,2e-05,2.23873]
[1779628197080,42.01,77005.5,0.0,-0.9832,2e-05,2.24759]
[1779628199190,42.01,77006.05,0.0,-0.98319,2e-05,2.2488]
[1779628199218,42.01,77006.05,0.0,-0.98319,2e-05,2.2488]
[1779628199731,42.01,77006.28,0.0,-0.98318,2e-05,2.24932]
[1779628199972,42.01,77006.28,0.0,-0.98318,2e-05,2.24932]
[1779628200101,42.01,77007.34,0.0,-0.98316,2e-05,2.25162]
[1779628205136,42.01,77007.7,0.0,-0.98315,2e-05,2.25252]
[1779628211178,42.01,77007.72,0.0,-0.98315,2e-05,2.25272]
[1779628214722,42.01,77008.28,0.0,-0.98314,2e-05,2.254]
[1779628220241,42.01,77005.57,0.0,-0.98319,2e-05,2.24835]
[1779628221248,42.01,76998.06,0.0,-0.98333,2e-05,2.23234]
[1779628222255,42.01,76987.91,0.0,-0.98351,2e-05,2.21084]
[1779628223262,42.01,76984.07,0.0,-0.98358,2e-05,2.2028]
[1779628224269,42.01,76979.82,0.0,-0.98366,2e-05,2.19396]
[1779628225276,42.01,76973.05,0.0,-0.98378,2e-05,2.17989]
[1779628227225,42.01,76971.52,0.0,-0.98381,2e-05,2.17683]
[1779628227268,42.01,76971.52,0.0,-0.98381,2e-05,2.17683]
[1779628227407,42.01,76971.52,0.0,-0.98381,2e-05,2.17683]
[1779628227469,42.01,76971.52,0.0,-0.98381,2e-05,2.17683]
[1779628227434,42.01,76971.65,0.0,-0.9838,2e-05,2.17742]
[1779628232430,42.01,76971.75,0.0,-0.9838,2e-05,2.17763]
[1779628239375,42.02,76971.01,0.0,-0.98381,2e-05,2.17549]
[1779628240382,42.02,76966.54,0.0,-0.98389,2e-05,2.16634]
[1779628241705,42.02,76964.95,0.0,-0.98392,2e-05,2.16321]
[1779628241719,42.02,76964.95,0.0,-0.98392,2e-05,2.16321]
[1779628241980,42.02,76964.95,0.0,-0.98392,2e-05,2.16321]
[1779628242220,42.02,76964.95,0.0,-0.98392,2e-05,2.16321]
[1779628242397,42.02,76964.56,0.0,-0.98392,2e-05,2.16258]
[1779628243403,42.02,76969.09,0.0,-0.98384,2e-05,2.1722]
[1779628248438,42.03,76968.11,0.0,-0.98385,2e-05,2.17123]
[1779628254480,42.03,76967.51,0.0,-0.98385,2e-05,2.17106]
[1779628254766,42.03,76967.51,0.0,-0.98385,2e-05,2.17106]
[1779628254889,42.03,76967.51,0.0,-0.98385,2e-05,2.17106]
[1779628254972,42.03,76967.51,0.0,-0.98385,2e-05,2.17106]
[1779628255487,42.03,76968.02,0.0,-0.98384,2e-05,2.17231]
[1779628260522,42.04,76968.12,0.0,-0.98383,2e-05,2.17341]
[1779628264090,42.04,76967.9,0.0,-0.98383,2e-05,2.17349]
[1779628264220,42.04,76967.9,0.0,-0.98383,2e-05,2.17349]
[1779628264320,42.04,76967.9,0.0,-0.98383,2e-05,2.17349]
[1779628264470,42.04,76967.9,0.0,-0.98383,2e-05,2.17349]
[1779628264550,42.04,76967.87,0.0,-0.98383,2e-05,2.17361]
[1779628267417,42.04,76968.45,0.0,-0.98382,2e-05,2.175]
[1779628273614,42.05,76968.35,0.0,-0.98381,2e-05,2.17621]
[1779628277543,42.05,76968.35,0.0,-0.98381,2e-05,2.17621]
[1779628277570,42.05,76968.35,0.0,-0.9838,2e-05,2.17692]
[1779628277649,42.05,76968.35,0.0,-0.9838,2e-05,2.17692]
[1779628277720,42.05,76968.35,0.0,-0.9838,2e-05,2.17692]
[1779628283684,42.05,76968.55,0.0,-0.98379,2e-05,2.17839]
[1779628288719,42.06,76968.37,0.0,-0.98378,2e-05,2.17888]
[1779628298796,42.06,76968.64,0.0,-0.98379,2e-05,2.17775]
[1779628298969,42.06,76968.64,0.0,-0.98379,2e-05,2.17775]
[1779628304831,42.07,76968.59,0.0,-0.98377,2e-05,2.17974]
[1779628311880,42.07,76968.32,0.0,-0.98377,2e-05,2.18039]
[1779628317922,42.08,76968.41,0.0,-0.98376,2e-05,2.18161]
[1779628322957,42.08,76968.36,0.0,-0.98375,2e-05,2.18236]
[1779628330010,42.09,76966.67,0.0,-0.98377,2e-05,2.18]
[1779628336048,42.09,76966.7,0.0,-0.98376,2e-05,2.18109]
[1779628339727,42.09,76966.62,0.0,-0.98376,2e-05,2.18143]
[1779628339947,42.09,76966.62,0.0,-0.98376,2e-05,2.18143]
[1779628339973,42.09,76966.62,0.0,-0.98376,2e-05,2.18143]
[1779628340048,42.09,76966.62,0.0,-0.98376,2e-05,2.1816]
[1779628348857,42.09,76966.62,0.0,-0.98376,2e-05,2.1816]
[1779628354175,42.1,76972.85,0.0,-0.98364,2e-05,2.19456]
[1779628355261,42.1,76972.85,0.0,-0.98364,2e-05,2.19456]
[1779628355372,42.1,76972.85,0.0,-0.98364,2e-05,2.19456]
[1779628355470,42.1,76972.85,0.0,-0.98364,2e-05,2.19456]
[1779628355572,42.1,76969.47,0.0,-0.9837,2e-05,2.18778]
[1779628360413,42.11,76968.32,0.0,-0.98372,2e-05,2.18584]
[1779628360471,42.11,76968.32,0.0,-0.98372,2e-05,2.18584]
[1779628360618,42.11,76968.32,0.0,-0.98372,2e-05,2.18584]
[1779628360570,42.11,76964.23,0.0,-0.98379,2e-05,2.17763]
[1779628360722,42.11,76964.23,0.0,-0.98379,2e-05,2.17763]
[1779628367266,42.11,76963.63,0.0,-0.98379,2e-05,2.17741]
[1779628368148,42.11,76963.63,0.0,-0.98379,2e-05,2.17741]
[1779628368220,42.11,76963.63,0.0,-0.98379,2e-05,2.17741]
[1779628368345,42.11,76963.63,0.0,-0.98379,2e-05,2.17741]
[1779628368470,42.11,76963.63,0.0,-0.98379,2e-05,2.17741]
[1779628368572,42.11,76963.67,0.0,-0.98378,2e-05,2.17783]
[1779628373307,42.12,76960.24,0.0,-0.98384,2e-05,2.17136]
[1779628374863,42.12,76959.56,0.0,-0.98385,2e-05,2.17012]
[1779628374971,42.12,76959.56,0.0,-0.98385,2e-05,2.17012]
[1779628375089,42.12,76959.56,0.0,-0.98385,2e-05,2.17012]
[1779628375220,42.12,76959.56,0.0,-0.98385,2e-05,2.17012]
[1779628375429,42.12,76959.38,0.0,-0.98385,2e-05,2.16993]
[1779628381364,42.12,76961.35,0.0,-0.98381,2e-05,2.1751]
[1779628382646,42.12,76961.35,0.0,-0.98381,2e-05,2.1751]
[1779628382692,42.12,76961.62,0.0,-0.9838,2e-05,2.176]
[1779628382720,42.12,76961.62,0.0,-0.9838,2e-05,2.176]
[1779628382825,42.12,76961.62,0.0,-0.9838,2e-05,2.176]
[1779628382971,42.12,76961.62,0.0,-0.9838,2e-05,2.176]
[1779628388028,42.13,76962.0,0.0,-0.98379,2e-05,2.17747]
[1779628388225,42.13,76962.0,0.0,-0.98379,2e-05,2.17747]
[1779628388413,42.13,76962.04,0.0,-0.98378,2e-05,2.17772]
[1779628389547,42.13,76962.04,0.0,-0.98378,2e-05,2.17772]
[1779628393265,42.13,76963.51,0.0,-0.98375,2e-05,2.18144]
[1779628393471,42.13,76963.51,0.0,-0.98375,2e-05,2.18144]
[1779628399490,42.13,76961.95,0.0,-0.98377,2e-05,2.1793]
[1779628400799,42.13,76961.88,0.0,-0.98377,2e-05,2.17931]
[1779628400937,42.13,76961.88,0.0,-0.98377,2e-05,2.17931]
[1779628400977,42.13,76961.88,0.0,-0.98377,2e-05,2.17931]
[1779628401504,42.13,76961.72,0.0,-0.98377,2e-05,2.17914]
[1779628405532,42.14,76952.92,0.0,-0.98392,2e-05,2.16148]
[1779628406634,42.14,76952.92,0.0,-0.98392,2e-05,2.16148]
[1779628406722,42.14,76952.92,0.0,-0.98392,2e-05,2.16148]
[1779628406642,42.14,76949.66,0.0,-0.98398,2e-05,2.15508]
[1779628406787,42.14,76949.66,0.0,-0.98398,2e-05,2.15508]
[1779628406971,42.14,76949.66,0.0,-0.98398,2e-05,2.15508]
[1779628413588,42.14,76951.02,0.0,-0.98396,2e-05,2.15684]
[1779628419630,42.15,76957.45,0.0,-0.98384,2e-05,2.17131]
[1779628422454,42.15,76957.45,0.0,-0.98383,2e-05,2.17164]
[1779628422470,42.15,76957.45,0.0,-0.98383,2e-05,2.17164]
[1779628422601,42.15,76957.45,0.0,-0.98383,2e-05,2.17164]
[1779628422720,42.15,76957.45,0.0,-0.98383,2e-05,2.17164]
[1779628422651,42.15,76957.37,0.0,-0.98383,2e-05,2.17165]
[1779628425268,42.15,76957.24,0.0,-0.98383,2e-05,2.17171]
[1779628431546,42.16,76955.67,0.0,-0.98385,2e-05,2.16931]
[1779628431714,42.16,76930.75,0.0,-0.98429,2e-05,2.11838]
[1779628432721,42.16,76937.19,0.0,-0.98417,2e-05,2.1318]
[1779628433728,42.16,76945.72,0.0,-0.98402,2e-05,2.14958]
[1779628434735,42.16,76947.18,0.0,-0.98399,2e-05,2.1528]
[1779628435043,42.16,76947.18,0.0,-0.98399,2e-05,2.1528]
[1779628435283,42.16,76947.18,0.0,-0.98399,2e-05,2.1528]
[1779628435470,42.16,76947.18,0.0,-0.98399,2e-05,2.1528]
[1779628435742,42.16,76947.28,0.0,-0.98399,2e-05,2.15321]
[1779628436749,42.16,76952.73,0.0,-0.98389,2e-05,2.16469]
[1779628437046,42.16,76952.73,0.0,-0.98389,2e-05,2.16469]
[1779628437227,42.16,76952.73,0.0,-0.98389,2e-05,2.16469]
[1779628442791,42.17,76955.7,0.0,-0.98383,2e-05,2.17196]
[1779628446818,42.17,76959.51,0.0,-0.98375,2e-05,2.18062]
[1779628449840,42.17,76950.88,0.0,-0.9839,2e-05,2.16319]
[1779628450847,42.17,76949.16,0.0,-0.98393,2e-05,2.15983]
[1779628453982,42.17,76949.41,0.0,-0.98393,2e-05,2.16056]
[1779628454164,42.17,76949.41,0.0,-0.98393,2e-05,2.16056]
[1779628454218,42.17,76949.41,0.0,-0.98393,2e-05,2.16056]
[1779628454320,42.18,76953.25,0.0,-0.98385,2e-05,2.16893]
[1779628455882,42.18,76955.75,0.0,-0.98381,2e-05,2.17449]
[1779628459770,42.18,76955.84,0.0,-0.9838,2e-05,2.17504]
[1779628462844,42.18,76957.67,0.0,-0.98376,2e-05,2.17955]
[1779628462960,42.18,76957.67,0.0,-0.98376,2e-05,2.17955]
[1779628462979,42.18,76957.67,0.0,-0.98376,2e-05,2.17955]
[1779628462994,42.18,76957.48,0.0,-0.98377,2e-05,2.17933]
[1779628469982,42.19,76957.59,0.0,-0.98375,2e-05,2.18074]
[1779628474975,42.19,76959.0,0.0,-0.98374,2e-05,2.18195]
[1779628475152,42.19,76959.0,0.0,-0.98374,2e-05,2.18195]
[1779628475222,42.19,76959.0,0.0,-0.98374,2e-05,2.18195]
[1779628475253,42.19,76959.07,0.0,-0.98374,2e-05,2.18226]
[1779628482066,42.2,76958.96,0.0,-0.98373,2e-05,2.18317]
[1779628488108,42.2,76958.9,0.0,-0.98372,2e-05,2.184]
[1779628492737,42.2,76959.08,0.0,-0.98371,2e-05,2.18485]
[1779628492794,42.2,76959.08,0.0,-0.98371,2e-05,2.18485]
[1779628492747,42.2,76960.63,0.0,-0.98368,2e-05,2.18839]
[1779628492970,42.2,76960.63,0.0,-0.98368,2e-05,2.18839]
[1779628493474,42.2,76960.63,0.0,-0.98368,2e-05,2.18839]
[1779628493551,42.2,76960.97,0.0,-0.98368,2e-05,2.1891]
[1779628499184,42.21,76960.86,0.0,-0.98367,2e-05,2.18977]
[1779628503332,42.21,76960.57,0.0,-0.98367,2e-05,2.18961]
[1779628503469,42.21,76960.57,0.0,-0.98367,2e-05,2.18961]
[1779628503503,42.21,76960.57,0.0,-0.98367,2e-05,2.18961]
[1779628503720,42.21,76960.57,0.0,-0.98367,2e-05,2.18961]
[1779628503770,42.21,76960.86,0.0,-0.98367,2e-05,2.19052]
[1779628510763,42.21,76961.51,0.0,-0.98365,2e-05,2.19246]
[1779628514449,42.22,76962.05,0.0,-0.98363,2e-05,2.19433]
[1779628514472,42.22,76962.05,0.0,-0.98363,2e-05,2.19433]
[1779628514726,42.22,76962.05,0.0,-0.98363,2e-05,2.19433]
[1779628514822,42.22,76962.13,0.0,-0.98363,2e-05,2.1948]
[1779628514971,42.22,76962.13,0.0,-0.98363,2e-05,2.1948]
[1779628517516,42.22,76962.1,0.0,-0.98363,2e-05,2.19488]
[1779628517642,42.22,76962.1,0.0,-0.98363,2e-05,2.19488]
[1779628517720,42.22,76962.1,0.0,-0.98363,2e-05,2.19488]
[1779628517744,42.22,76971.19,0.0,-0.98346,2e-05,2.21424]
[1779628518318,42.22,76974.26,0.0,-0.98341,2e-05,2.22072]
[1779628523353,42.22,76975.29,0.0,-0.98338,2e-05,2.22341]
[1779628525366,42.22,76978.44,0.0,-0.98332,2e-05,2.23028]
[1779628526544,42.22,76978.44,0.0,-0.98332,2e-05,2.23028]
[1779628526670,42.22,76978.44,0.0,-0.98332,2e-05,2.23028]
[1779628526720,42.22,76978.44,0.0,-0.98332,2e-05,2.23028]
[1779628526820,42.22,76978.41,0.0,-0.98332,2e-05,2.23039]
[1779628527417,42.22,76978.41,0.0,-0.98332,2e-05,2.23039]
[1779628532222,42.22,76980.04,0.0,-0.98331,2e-05,2.23177]
[1779628532469,42.22,76980.04,0.0,-0.98331,2e-05,2.23177]
[1779628535170,42.22,76980.31,0.0,-0.9833,2e-05,2.2326]
[1779628535220,42.22,76980.31,0.0,-0.9833,2e-05,2.2326]
[1779628535271,42.22,76980.31,0.0,-0.9833,2e-05,2.23268]
[1779628538696,42.23,76980.36,0.0,-0.9833,2e-05,2.23296]
[1779628538722,42.23,76980.36,0.0,-0.9833,2e-05,2.23296]
[1779628539466,42.23,76985.06,0.0,-0.98321,2e-05,2.24312]
[1779628544501,42.23,76985.44,0.0,-0.9832,2e-05,2.24423]
[1779628546858,42.23,76984.8,0.0,-0.98321,2e-05,2.24292]
[1779628546970,42.23,76984.81,0.0,-0.98321,2e-05,2.243]
[1779628547081,42.23,76984.81,0.0,-0.98321,2e-05,2.243]
[1779628547221,42.23,76984.81,0.0,-0.98321,2e-05,2.243]
[1779628547321,42.23,76984.81,0.0,-0.98321,2e-05,2.24305]
[1779628553564,42.23,76984.96,0.0,-0.9832,2e-05,2.24366]
[1779628558599,42.23,76984.53,0.0,-0.98321,2e-05,2.24295]
[1779628562069,42.23,76984.39,0.0,-0.98321,2e-05,2.24276]
[1779628562218,42.23,76984.39,0.0,-0.98321,2e-05,2.24276]
[1779628565986,42.23,76984.4,0.0,-0.98321,2e-05,2.24289]
[1779628566220,42.23,76984.4,0.0,-0.98321,2e-05,2.24289]
[1779628566322,42.23,76984.4,0.0,-0.98321,2e-05,2.24297]
[1779628572698,42.23,76984.39,0.0,-0.98321,2e-05,2.24316]
[1779628577733,42.23,76985.24,0.0,-0.98319,2e-05,2.24514]
[1779628578539,42.23,76985.24,0.0,-0.98319,2e-05,2.24514]
[1779628578722,42.23,76985.24,0.0,-0.98319,2e-05,2.24514]
[1779628579747,42.23,76987.49,0.0,-0.98315,2e-05,2.25005]
[1779628583390,42.23,76988.14,0.0,-0.98314,2e-05,2.25152]
[1779628583470,42.23,76988.14,0.0,-0.98314,2e-05,2.25152]
[1779628588810,42.23,76988.62,0.0,-0.98313,2e-05,2.25271]
[1779628589421,42.23,76988.62,0.0,-0.98313,2e-05,2.25271]
[1779628589469,42.23,76988.62,0.0,-0.98313,2e-05,2.25271]
[1779628589576,42.23,76988.62,0.0,-0.98313,2e-05,2.25271]
[1779628589720,42.23,76988.62,0.0,-0.98313,2e-05,2.25271]
[1779628589816,42.23,76989.02,0.0,-0.98312,2e-05,2.25359]
[1779628593845,42.23,76991.08,0.0,-0.9831,2e-05,2.25565]
[1779628594884,42.23,76991.08,0.0,-0.9831,2e-05,2.25565]
[1779628594978,42.23,76991.08,0.0,-0.9831,2e-05,2.25565]
[1779628595058,42.23,76991.08,0.0,-0.9831,2e-05,2.25565]
[1779628595223,42.23,76991.08,0.0,-0.9831,2e-05,2.25565]
[1779628595859,42.24,76991.09,0.0,-0.9831,2e-05,2.25571]
[1779628600894,42.24,76991.11,0.0,-0.98309,2e-05,2.25585]
[1779628602564,42.24,76991.15,0.0,-0.98309,2e-05,2.25595]
[1779628607943,42.24,76992.62,0.0,-0.98307,2e-05,2.25919]
[1779628608978,42.24,76992.62,0.0,-0.98307,2e-05,2.25919]
[1779628609178,42.24,76992.62,0.0,-0.98307,2e-05,2.25919]
[1779628609220,42.24,76992.62,0.0,-0.98307,2e-05,2.25919]
[1779628609279,42.24,76992.72,0.0,-0.98306,2e-05,2.25941]
[1779628614992,42.24,76993.86,0.0,-0.98304,2e-05,2.2619]
[1779628618804,42.24,76993.86,0.0,-0.98304,2e-05,2.2619]
[1779628618821,42.24,76994.0,0.0,-0.98304,2e-05,2.26222]
[1779628618970,42.24,76994.0,0.0,-0.98304,2e-05,2.26222]
[1779628619098,42.24,76994.0,0.0,-0.98304,2e-05,2.26222]
[1779628619220,42.24,76994.0,0.0,-0.98304,2e-05,2.26222]
[1779628619299,42.24,76993.97,0.0,-0.98304,2e-05,2.26215]
[1779628625062,42.24,76994.09,0.0,-0.98304,2e-05,2.26244]
[1779628629089,42.24,76995.26,0.0,-0.98302,2e-05,2.26496]
[1779628629219,42.24,76995.26,0.0,-0.98302,2e-05,2.26496]
[1779628629581,42.24,76995.26,0.0,-0.98302,2e-05,2.26496]
[1779628629719,42.24,76995.26,0.0,-0.98302,2e-05,2.26496]
[1779628629784,42.24,76995.4,0.0,-0.98301,2e-05,2.26526]
[1779628634019,42.24,76997.11,0.0,-0.98298,2e-05,2.26894]
[1779628634073,42.24,76997.11,0.0,-0.98298,2e-05,2.26894]
[1779628634224,42.24,76997.11,0.0,-0.98298,2e-05,2.26894]
[1779628634247,42.24,76997.7,0.0,-0.98297,2e-05,2.2702]
[1779628640167,42.24,76997.81,0.0,-0.98297,2e-05,2.27043]
[1779628646508,42.24,76997.68,0.0,-0.98297,2e-05,2.27015]
[1779628652252,42.24,76997.33,0.0,-0.983,2e-05,2.26696]
[1779628657287,42.24,76996.99,0.0,-0.983,2e-05,2.2663]
[1779628661256,42.24,76996.98,0.0,-0.983,2e-05,2.26634]
[1779628661469,42.24,76996.98,0.0,-0.983,2e-05,2.26634]
[1779628661479,42.24,76996.98,0.0,-0.983,2e-05,2.26634]
[1779628661720,42.24,76996.98,0.0,-0.983,2e-05,2.26634]
[1779628661814,42.24,76996.98,0.0,-0.983,2e-05,2.26636]
[1779628670618,42.24,76996.98,0.0,-0.983,2e-05,2.26636]
[1779628670718,42.24,76996.98,0.0,-0.983,2e-05,2.26636]
[1779628670837,42.24,76996.98,0.0,-0.983,2e-05,2.26636]
[1779628670971,42.24,76996.98,0.0,-0.983,2e-05,2.26636]
[1779628670871,42.24,76996.98,0.0,-0.983,2e-05,2.26658]
[1779628680448,42.24,76996.99,0.0,-0.983,2e-05,2.26684]
[1779628684076,42.24,76996.99,0.0,-0.983,2e-05,2.26684]
[1779628684219,42.24,76996.99,0.0,-0.983,2e-05,2.26684]
[1779628684574,42.24,76996.99,0.0,-0.983,2e-05,2.26684]
[1779628684718,42.24,76996.99,0.0,-0.983,2e-05,2.26684]
[1779628684820,42.24,76997.69,0.0,-0.98298,2e-05,2.26846]
[1779628693539,42.24,76998.92,0.0,-0.98296,2e-05,2.27132]
[1779628698574,42.24,76998.88,0.0,-0.98296,2e-05,2.27133]
[1779628703609,42.24,76999.0,0.0,-0.98295,2e-05,2.27166]
[1779628706969,42.24,76999.0,0.0,-0.98295,2e-05,2.27166]
[1779628707224,42.24,76999.07,0.0,-0.98295,2e-05,2.27185]
[1779628707408,42.24,76999.07,0.0,-0.98295,2e-05,2.27185]
[1779628707470,42.24,76999.07,0.0,-0.98295,2e-05,2.27185]
[1779628707637,42.24,76999.17,0.0,-0.98295,2e-05,2.27208]
[1779628718714,42.24,76999.62,0.0,-0.98296,2e-05,2.27072]
[1779628723749,42.24,76999.3,0.0,-0.98296,2e-05,2.27011]
[1779628730798,42.24,76999.63,0.0,-0.98296,2e-05,2.27094]
[1779628733330,42.24,77000.65,0.0,-0.98294,2e-05,2.27317]
[1779628733469,42.24,77000.65,0.0,-0.98294,2e-05,2.27317]
[1779628734024,42.24,77000.65,0.0,-0.98294,2e-05,2.27317]
[1779628734031,42.24,77000.62,0.0,-0.98294,2e-05,2.27313]
[1779628734221,42.24,77000.62,0.0,-0.98294,2e-05,2.27313]
[1779628738854,42.24,77004.43,0.0,-0.98287,2e-05,2.28138]
[1779628739098,42.24,77004.43,0.0,-0.98287,2e-05,2.28138]
[1779628739228,42.24,77004.43,0.0,-0.98287,2e-05,2.28138]
[1779628739861,42.24,77010.44,0.0,-0.98275,2e-05,2.29438]
[1779628742882,42.24,77010.87,0.0,-0.98275,2e-05,2.29525]
[1779628744823,42.24,77010.94,0.0,-0.98274,2e-05,2.29538]
[1779628744971,42.24,77010.94,0.0,-0.98274,2e-05,2.29538]
[1779628745071,42.24,77015.41,0.0,-0.98266,2e-05,2.30503]
[1779628745220,42.24,77015.41,0.0,-0.98266,2e-05,2.30503]
[1779628745903,42.24,77015.57,0.0,-0.98266,2e-05,2.30538]
[1779628750938,42.24,77016.07,0.0,-0.98265,2e-05,2.30622]
[1779628756058,42.24,77016.66,0.0,-0.98264,2e-05,2.30738]
[1779628756301,42.24,77016.66,0.0,-0.98264,2e-05,2.30738]
[1779628756469,42.24,77016.66,0.0,-0.98264,2e-05,2.30738]
[1779628763021,42.24,77016.52,0.0,-0.98265,2e-05,2.30672]
[1779628773092,42.24,77016.52,0.0,-0.98267,2e-05,2.30387]
[1779628779451,42.24,77016.52,0.0,-0.98267,2e-05,2.30387]
[1779628779547,42.24,77018.73,0.0,-0.98263,2e-05,2.30851]
[1779628780311,42.24,77018.73,0.0,-0.98263,2e-05,2.30851]
[1779628780475,42.24,77018.73,0.0,-0.98263,2e-05,2.30851]
[1779628783219,42.24,77018.87,0.0,-0.98263,2e-05,2.30877]
[1779628783320,42.24,77018.87,0.0,-0.98263,2e-05,2.30863]
[1779628791218,42.23,77018.82,0.0,-0.98263,2e-05,2.30808]
[1779628795775,42.23,77018.48,0.0,-0.98264,2e-05,2.30717]
[1779628795971,42.23,77018.48,0.0,-0.98264,2e-05,2.30717]
[1779628796039,42.23,77016.56,0.0,-0.98268,2e-05,2.30288]
[1779628797259,42.23,77014.65,0.0,-0.98271,2e-05,2.29868]
[1779628807329,42.23,77015.3,0.0,-0.9827,2e-05,2.29961]
[1779628809801,42.23,77015.13,0.0,-0.98271,2e-05,2.29919]
[1779628809970,42.23,77015.13,0.0,-0.98271,2e-05,2.29919]
[1779628809997,42.23,77017.37,0.0,-0.98267,2e-05,2.30395]
[1779628810351,42.23,77020.08,0.0,-0.98262,2e-05,2.30985]
[1779628813220,42.23,77020.22,0.0,-0.98261,2e-05,2.31003]
[1779628813372,42.23,77021.04,0.0,-0.9826,2e-05,2.31175]
[1779628817105,42.23,77021.48,0.0,-0.98259,2e-05,2.31258]
[1779628817218,42.23,77021.53,0.0,-0.98259,2e-05,2.31263]
[1779628822436,42.23,77021.67,0.0,-0.98259,2e-05,2.31257]
[1779628828478,42.23,77020.93,0.0,-0.98261,2e-05,2.31066]
[1779628835528,42.23,77022.25,0.0,-0.9826,2e-05,2.31074]
[1779628840564,42.22,77022.32,0.0,-0.98261,2e-05,2.31069]
[1779628845977,42.22,77022.41,0.0,-0.9826,2e-05,2.31081]
[1779628846072,42.22,77022.41,0.0,-0.98261,2e-05,2.31066]
[1779628846219,42.22,77022.41,0.0,-0.98261,2e-05,2.31066]
[1779628852649,42.22,77023.05,0.0,-0.9826,2e-05,2.31182]
[1779628859698,42.22,77024.2,0.0,-0.98258,2e-05,2.31404]
[1779628872789,42.22,77023.42,0.0,-0.9826,2e-05,2.31185]
[1779628874803,42.22,77017.04,0.0,-0.98272,2e-05,2.2979]
[1779628878831,42.22,77020.96,0.0,-0.98264,2e-05,2.30636]
[1779628883865,42.22,77021.15,0.0,-0.98264,2e-05,2.30663]
[1779628887893,42.22,77024.39,0.0,-0.98258,2e-05,2.31357]
[1779628892929,42.22,77024.87,0.0,-0.98259,2e-05,2.31193]
[1779628899984,42.22,77024.63,0.0,-0.9826,2e-05,2.31112]
[1779628911062,42.21,77024.31,0.0,-0.98261,2e-05,2.30991]
[1779628916097,42.21,77024.03,0.0,-0.98262,2e-05,2.30895]
[1779628925161,42.21,77024.43,0.0,-0.98261,2e-05,2.30925]
[1779628928182,42.21,77028.48,0.0,-0.98254,2e-05,2.31788]
[1779628936241,42.21,77029.69,0.0,-0.98252,2e-05,2.31983]
[1779628937248,42.21,77020.67,0.0,-0.98269,2e-05,2.30008]
[1779628938255,42.21,77014.62,0.0,-0.98281,2e-05,2.28691]
[1779628941279,42.21,77008.9,0.0,-0.98292,2e-05,2.27446]
[1779628947701,42.21,77007.68,0.0,-0.98294,2e-05,2.27181]
[1779628947719,42.21,77007.68,0.0,-0.98294,2e-05,2.27181]
[1779628949332,42.21,77000.56,0.0,-0.98307,2e-05,2.25652]
[1779628953963,42.21,77000.56,0.0,-0.98307,2e-05,2.25652]
[1779628953969,42.21,77000.56,0.0,-0.98307,2e-05,2.25652]
[1779628954064,42.21,77000.4,0.0,-0.98309,2e-05,2.25382]
[1779628959940,42.21,76998.27,0.0,-0.98313,2e-05,2.24944]
[1779628963219,42.21,76998.27,0.0,-0.98313,2e-05,2.24952]
[1779628965739,42.21,76997.1,0.0,-0.98315,2e-05,2.24718]
[1779628965970,42.21,76997.1,0.0,-0.98315,2e-05,2.24718]
[1779628966071,42.21,76997.11,0.0,-0.98315,2e-05,2.24725]
[1779628972493,42.21,76998.16,0.0,-0.98313,2e-05,2.24983]
[1779628976663,42.21,76997.79,0.0,-0.98313,2e-05,2.24914]
[1779628976720,42.21,76997.79,0.0,-0.98313,2e-05,2.24914]
[1779628976835,42.21,76997.79,0.0,-0.98313,2e-05,2.24914]
[1779628976874,42.21,77002.0,0.0,-0.98305,2e-05,2.25824]
[1779628980549,42.21,77006.24,0.0,-0.98297,2e-05,2.26745]
[1779628984506,42.21,77005.92,0.0,-0.98298,2e-05,2.26683]
[1779628984689,42.21,77005.92,0.0,-0.98298,2e-05,2.26683]
[1779628984719,42.21,77005.92,0.0,-0.98298,2e-05,2.26683]
[1779628984790,42.21,77005.92,0.0,-0.98298,2e-05,2.26685]
[1779628991626,42.21,77006.13,0.0,-0.98297,2e-05,2.26745]
[1779628997668,42.21,77006.09,0.0,-0.98297,2e-05,2.26747]
[1779629003983,42.21,77006.13,0.0,-0.98297,2e-05,2.26757]
[1779629003991,42.21,77006.13,0.0,-0.98297,2e-05,2.26757]
[1779629004219,42.21,77006.13,0.0,-0.98297,2e-05,2.26757]
[1779629004229,42.21,77006.13,0.0,-0.98297,2e-05,2.26767]
[1779629010300,42.21,77006.48,0.0,-0.98296,2e-05,2.26849]
[1779629010349,42.21,77005.43,0.0,-0.98298,2e-05,2.26627]
[1779629010469,42.21,77005.43,0.0,-0.98298,2e-05,2.26627]
[1779629010762,42.21,77004.94,0.0,-0.98299,2e-05,2.26521]
[1779629013854,42.21,77005.01,0.0,-0.98301,2e-05,2.26295]
[1779629017304,42.21,77005.06,0.0,-0.98301,2e-05,2.26314]
[1779629017470,42.21,77005.1,0.0,-0.98301,2e-05,2.26326]
[1779629017490,42.21,77005.1,0.0,-0.98301,2e-05,2.26326]
[1779629017718,42.21,77005.1,0.0,-0.98301,2e-05,2.26326]
[1779629017820,42.21,77005.1,0.0,-0.98301,2e-05,2.26329]
[1779629025694,42.21,77004.92,0.0,-0.98301,2e-05,2.26303]
[1779629026799,42.21,77004.92,0.0,-0.98301,2e-05,2.26316]
[1779629026970,42.21,77004.92,0.0,-0.98301,2e-05,2.26316]
[1779629037579,42.22,77004.92,0.0,-0.98301,2e-05,2.26336]
[1779629037691,42.22,77004.92,0.0,-0.98301,2e-05,2.26336]
[1779629037719,42.22,77004.92,0.0,-0.98301,2e-05,2.26336]
[1779629037952,42.22,77004.81,0.0,-0.98301,2e-05,2.26334]
[1779629039788,42.22,77004.81,0.0,-0.98301,2e-05,2.26334]
[1779629047335,42.22,77004.81,0.0,-0.983,2e-05,2.26342]
[1779629047383,42.22,77004.81,0.0,-0.983,2e-05,2.26375]
[1779629047470,42.22,77004.81,0.0,-0.983,2e-05,2.26375]
[1779629049029,42.22,77004.76,0.0,-0.983,2e-05,2.26368]
[1779629057066,42.22,77004.69,0.0,-0.983,2e-05,2.26368]
[1779629057180,42.22,77004.69,0.0,-0.983,2e-05,2.26368]
[1779629057223,42.22,77004.69,0.0,-0.983,2e-05,2.26368]
[1779629057281,42.22,77004.69,0.0,-0.983,2e-05,2.26388]
[1779629063132,42.22,76998.97,0.0,-0.98311,2e-05,2.25182]
[1779629063842,42.22,76998.97,0.0,-0.98311,2e-05,2.25182]
[1779629063970,42.22,76998.97,0.0,-0.98311,2e-05,2.25182]
[1779629064097,42.22,76998.97,0.0,-0.98311,2e-05,2.25182]
[1779629064220,42.22,76998.97,0.0,-0.98311,2e-05,2.25182]
[1779629064320,42.22,76998.87,0.0,-0.98311,2e-05,2.2517]
[1779629067160,42.22,76992.53,0.0,-0.98322,2e-05,2.2383]
[1779629069192,42.22,76991.77,0.0,-0.98324,2e-05,2.23675]
[1779629069221,42.22,76991.77,0.0,-0.98324,2e-05,2.23675]
[1779629072195,42.22,76986.67,0.0,-0.98334,2e-05,2.22382]
[1779629075979,42.22,76986.67,0.0,-0.98334,2e-05,2.22382]
[1779629076099,42.22,76986.67,0.0,-0.98334,2e-05,2.22382]
[1779629076171,42.22,76986.67,0.0,-0.98334,2e-05,2.22382]
[1779629076220,42.22,76986.67,0.0,-0.98334,2e-05,2.22382]
[1779629076312,42.22,76986.67,0.0,-0.98334,2e-05,2.22432]
[1779629081597,42.23,76986.0,0.0,-0.98335,2e-05,2.22328]
[1779629082266,42.23,76979.35,0.0,-0.98347,2e-05,2.20933]
[1779629083273,42.23,76974.14,0.0,-0.98356,2e-05,2.19847]
[1779629084280,42.23,76974.0,0.0,-0.98356,2e-05,2.19842]
[1779629085082,42.23,76974.0,0.0,-0.98356,2e-05,2.19842]
[1779629085189,42.23,76974.0,0.0,-0.98356,2e-05,2.19842]
[1779629085220,42.23,76974.0,0.0,-0.98356,2e-05,2.19842]
[1779629085287,42.23,76974.26,0.0,-0.98356,2e-05,2.1991]
[1779629089315,42.23,76971.44,0.0,-0.9836,2e-05,2.19371]
[1779629090322,42.23,76974.22,0.0,-0.98355,2e-05,2.19968]
[1779629090915,42.23,76974.22,0.0,-0.98355,2e-05,2.19968]
[1779629090971,42.23,76974.22,0.0,-0.98355,2e-05,2.19968]
[1779629091451,42.23,76974.65,0.0,-0.98354,2e-05,2.20071]
[1779629091469,42.23,76974.65,0.0,-0.98354,2e-05,2.20071]
[1779629093343,42.23,76974.62,0.0,-0.98354,2e-05,2.20089]
[1779629098378,42.24,76973.15,0.0,-0.98356,2e-05,2.1984]
[1779629100445,42.24,76973.75,0.0,-0.98355,2e-05,2.1999]
[1779629100482,42.24,76973.75,0.0,-0.98355,2e-05,2.1999]
[1779629103413,42.24,76984.09,0.0,-0.98336,2e-05,2.22203]
[1779629104420,42.24,76986.31,0.0,-0.98332,2e-05,2.22681]
[1779629104436,42.24,76986.31,0.0,-0.98332,2e-05,2.22681]
[1779629104469,42.24,76986.31,0.0,-0.98332,2e-05,2.22681]
[1779629104553,42.24,76986.31,0.0,-0.98332,2e-05,2.22681]
[1779629104720,42.24,76986.31,0.0,-0.98332,2e-05,2.22681]
[1779629105426,42.24,76986.99,0.0,-0.9833,2e-05,2.22833]
[1779629108448,42.24,76984.06,0.0,-0.98336,2e-05,2.22236]
[1779629109455,42.24,76980.82,0.0,-0.98341,2e-05,2.2156]
[1779629110700,42.24,76980.82,0.0,-0.98341,2e-05,2.2156]
[1779629110719,42.24,76980.82,0.0,-0.98341,2e-05,2.2156]
[1779629110915,42.24,76980.82,0.0,-0.98341,2e-05,2.2156]
[1779629110980,42.24,76980.82,0.0,-0.98341,2e-05,2.2156]
[1779629111014,42.24,76977.85,0.0,-0.98347,2e-05,2.20944]
[1779629118098,42.24,76977.5,0.0,-0.98347,2e-05,2.20924]
[1779629120650,42.24,76977.49,0.0,-0.98347,2e-05,2.20955]
[1779629120720,42.24,76977.49,0.0,-0.98347,2e-05,2.20955]
[1779629126049,42.25,76977.31,0.0,-0.98347,2e-05,2.20961]
[1779629126221,42.25,76977.31,0.0,-0.98347,2e-05,2.20961]
[1779629126320,42.25,76975.48,0.0,-0.9835,2e-05,2.20609]
[1779629127716,42.25,76975.15,0.0,-0.9835,2e-05,2.20551]
[1779629127970,42.25,76975.15,0.0,-0.9835,2e-05,2.20551]
[1779629133623,42.25,76975.29,0.0,-0.98351,2e-05,2.20419]
[1779629136594,42.25,76977.35,0.0,-0.98347,2e-05,2.20876]
[1779629136721,42.25,76977.35,0.0,-0.98347,2e-05,2.20876]
[1779629136757,42.25,76977.35,0.0,-0.98347,2e-05,2.20876]
[1779629136970,42.25,76977.35,0.0,-0.98347,2e-05,2.20876]
[1779629137071,42.25,76977.37,0.0,-0.98347,2e-05,2.20891]
[1779629144700,42.26,76977.67,0.0,-0.98345,2e-05,2.21043]
[1779629150327,42.26,76977.63,0.0,-0.98345,2e-05,2.21118]
[1779629150470,42.26,76977.63,0.0,-0.98345,2e-05,2.21118]
[1779629155777,42.26,76977.63,0.0,-0.98344,2e-05,2.21202]
[1779629162913,42.26,76977.63,0.0,-0.98344,2e-05,2.21202]
[1779629162969,42.26,76977.63,0.0,-0.98344,2e-05,2.21202]
[1779629166893,42.27,76977.63,0.0,-0.98343,2e-05,2.21305]
[1779629166969,42.27,76977.63,0.0,-0.98343,2e-05,2.21305]
[1779629166994,42.27,76977.63,0.0,-0.98343,2e-05,2.21315]
[1779629172489,42.27,76977.32,0.0,-0.98344,2e-05,2.2126]
[1779629172720,42.27,76977.32,0.0,-0.98344,2e-05,2.2126]
[1779629178938,42.27,76976.32,0.0,-0.98344,2e-05,2.2116]
[1779629185988,42.28,76976.84,0.0,-0.98343,2e-05,2.2134]
[1779629188486,42.28,76976.84,0.0,-0.98343,2e-05,2.2134]
[1779629188589,42.28,76976.84,0.0,-0.98343,2e-05,2.2134]
[1779629188719,42.28,76976.84,0.0,-0.98343,2e-05,2.2134]
[1779629188801,42.28,76976.84,0.0,-0.98343,2e-05,2.21369]
[1779629194044,42.28,76977.04,0.0,-0.98344,2e-05,2.21217]
[1779629195808,42.28,76977.23,0.0,-0.98343,2e-05,2.21266]
[1779629195973,42.28,76977.23,0.0,-0.98343,2e-05,2.21266]
[1779629195992,42.28,76977.23,0.0,-0.98343,2e-05,2.21266]
[1779629196219,42.28,76977.23,0.0,-0.98343,2e-05,2.21266]
[1779629196244,42.28,76977.74,0.0,-0.98342,2e-05,2.21384]
[1779629207060,42.28,76977.32,0.0,-0.98343,2e-05,2.21325]
[1779629209753,42.29,76977.32,0.0,-0.98342,2e-05,2.21422]
[1779629209973,42.29,76977.32,0.0,-0.98342,2e-05,2.21422]
[1779629215191,42.29,76976.75,0.0,-0.98342,2e-05,2.2136]
[1779629220226,42.29,76977.29,0.0,-0.98341,2e-05,2.21522]
[1779629222475,42.29,76976.97,0.0,-0.98341,2e-05,2.21464]
[1779629222719,42.29,76976.97,0.0,-0.98341,2e-05,2.21464]
[1779629228736,42.29,76977.5,0.0,-0.9834,2e-05,2.21623]
[1779629228970,42.29,76977.5,0.0,-0.9834,2e-05,2.21623]
[1779629229071,42.29,76977.5,0.0,-0.9834,2e-05,2.21651]
[1779629233219,42.29,76977.5,0.0,-0.9834,2e-05,2.21679]
[1779629235651,42.3,76978.69,0.0,-0.98337,2e-05,2.21958]
[1779629235722,42.3,76978.69,0.0,-0.98337,2e-05,2.21958]
[1779629236340,42.3,76985.43,0.0,-0.98325,2e-05,2.23394]
[1779629237361,42.3,76985.43,0.0,-0.98325,2e-05,2.23394]
[1779629237469,42.3,76985.43,0.0,-0.98325,2e-05,2.23394]
[1779629242966,42.3,76985.56,0.0,-0.98324,2e-05,2.23463]
[1779629243219,42.3,76985.56,0.0,-0.98324,2e-05,2.23463]
[1779629243304,42.3,76985.56,0.0,-0.98324,2e-05,2.2347]
[1779629246763,42.3,76985.6,0.0,-0.98324,2e-05,2.23498]
[1779629246970,42.3,76985.6,0.0,-0.98324,2e-05,2.23498]
[1779629250439,42.3,76980.42,0.0,-0.98333,2e-05,2.22429]
[1779629251296,42.3,76980.42,0.0,-0.98333,2e-05,2.22429]
[1779629251469,42.3,76980.42,0.0,-0.98333,2e-05,2.22429]
[1779629251570,42.3,76974.41,0.0,-0.98346,2e-05,2.20934]
[1779629251858,42.3,76974.41,0.0,-0.98346,2e-05,2.20934]
[1779629251970,42.3,76974.41,0.0,-0.98346,2e-05,2.20934]
[1779629252453,42.3,76972.61,0.0,-0.98349,2e-05,2.20567]
[1779629259502,42.3,76971.64,0.0,-0.9835,2e-05,2.20446]
[1779629260509,42.3,76968.97,0.0,-0.98354,2e-05,2.19898]
[1779629260723,42.3,76968.97,0.0,-0.98354,2e-05,2.19898]
[1779629260973,42.3,76968.97,0.0,-0.98354,2e-05,2.19898]
[1779629261234,42.3,76968.97,0.0,-0.98354,2e-05,2.19898]
[1779629261469,42.3,76968.97,0.0,-0.98354,2e-05,2.19898]
[1779629261570,42.31,76968.97,0.0,-0.98354,2e-05,2.1991]
[1779629264537,42.31,76965.68,0.0,-0.9836,2e-05,2.19259]
[1779629264709,42.31,76965.68,0.0,-0.9836,2e-05,2.19259]
[1779629264721,42.31,76965.68,0.0,-0.9836,2e-05,2.19259]
[1779629270579,42.31,76967.5,0.0,-0.98356,2e-05,2.19714]
[1779629270978,42.31,76967.5,0.0,-0.98356,2e-05,2.19714]
[1779629271212,42.31,76967.5,0.0,-0.98356,2e-05,2.19714]
[1779629271226,42.31,76967.5,0.0,-0.98356,2e-05,2.19714]
[1779629271586,42.31,76967.35,0.0,-0.98356,2e-05,2.19694]
[1779629272593,42.31,76964.14,0.0,-0.98362,2e-05,2.19035]
[1779629275992,42.31,76962.88,0.0,-0.98364,2e-05,2.18798]
[1779629276224,42.31,76962.88,0.0,-0.98364,2e-05,2.18798]
[1779629276269,42.31,76962.88,0.0,-0.98364,2e-05,2.18798]
[1779629276471,42.31,76962.88,0.0,-0.98364,2e-05,2.18798]
[1779629276530,42.31,76962.88,0.0,-0.98364,2e-05,2.18826]
[1779629276621,42.31,76959.11,0.0,-0.9837,2e-05,2.1804]
[1779629281998,42.32,76958.35,0.0,-0.98371,2e-05,2.17943]
[1779629282220,42.32,76958.35,0.0,-0.98371,2e-05,2.17943]
[1779629282297,42.32,76952.89,0.0,-0.98381,2e-05,2.16824]
[1779629287530,42.32,76952.92,0.0,-0.9838,2e-05,2.16902]
[1779629287714,42.32,76953.15,0.0,-0.9838,2e-05,2.16967]
[1779629287719,42.32,76953.15,0.0,-0.9838,2e-05,2.16967]
[1779629287758,42.32,76953.01,0.0,-0.9838,2e-05,2.16956]
[1779629290321,42.32,76952.13,0.0,-0.98381,2e-05,2.16791]
[1779629290469,42.32,76952.13,0.0,-0.98381,2e-05,2.16791]
[1779629290501,42.32,76952.13,0.0,-0.98381,2e-05,2.16791]
[1779629290511,42.32,76949.9,0.0,-0.98385,2e-05,2.16366]
[1779629290719,42.32,76949.9,0.0,-0.98385,2e-05,2.16366]
[1779629290720,42.32,76946.52,0.0,-0.98391,2e-05,2.15667]
[1779629294621,42.32,76944.49,0.0,-0.98394,2e-05,2.15289]
[1779629294718,42.33,76942.65,0.0,-0.98397,2e-05,2.1493]
[1779629296761,42.33,76936.14,0.0,-0.98408,2e-05,2.13656]
[1779629297782,42.33,76936.14,0.0,-0.98408,2e-05,2.13656]
[1779629297973,42.33,76936.14,0.0,-0.98408,2e-05,2.13656]
[1779629298064,42.33,76932.01,0.0,-0.98415,2e-05,2.12834]
[1779629303276,42.33,76932.76,0.0,-0.98413,2e-05,2.13083]
[1779629303806,42.33,76933.83,0.0,-0.98411,2e-05,2.13326]
[1779629303977,42.33,76933.83,0.0,-0.98411,2e-05,2.13326]
[1779629309854,42.34,76934.37,0.0,-0.98409,2e-05,2.13596]
[1779629314889,42.35,76934.01,0.0,-0.9841,2e-05,2.13397]
[1779629319894,42.35,76932.15,0.0,-0.98412,2e-05,2.13108]
[1779629319971,42.35,76932.15,0.0,-0.98412,2e-05,2.13108]
[1779629320641,42.35,76932.15,0.0,-0.98412,2e-05,2.13108]
[1779629320718,42.35,76931.85,0.0,-0.98413,2e-05,2.1307]
[1779629320931,42.35,76931.64,0.0,-0.98413,2e-05,2.1305]
[1779629324959,42.36,76929.19,0.0,-0.98416,2e-05,2.12643]
[1779629326015,42.36,76929.19,0.0,-0.98416,2e-05,2.12643]
[1779629326223,42.36,76929.19,0.0,-0.98416,2e-05,2.12643]
[1779629327981,42.36,76919.24,0.0,-0.98433,2e-05,2.1069]
[1779629328988,42.36,76911.36,0.0,-0.98446,2e-05,2.09125]
[1779629329995,42.36,76908.21,0.0,-0.98452,2e-05,2.0852]
[1779629331653,42.36,76908.21,0.0,-0.98452,2e-05,2.0852]
[1779629331719,42.36,76908.1,0.0,-0.98452,2e-05,2.08528]
[1779629332497,42.36,76908.1,0.0,-0.98452,2e-05,2.08528]
[1779629332540,42.36,76908.1,0.0,-0.98452,2e-05,2.08528]
[1779629332545,42.37,76908.1,0.0,-0.98451,2e-05,2.08589]
[1779629337046,42.37,76903.83,0.0,-0.98457,2e-05,2.07851]
[1779629340066,42.37,76901.41,0.0,-0.98461,2e-05,2.07461]
[1779629341721,42.38,76900.66,0.0,-0.98462,2e-05,2.07342]
[1779629341970,42.38,76900.66,0.0,-0.98462,2e-05,2.07342]
[1779629342619,42.38,76900.66,0.0,-0.98462,2e-05,2.07342]
[1779629342669,42.38,76900.99,0.0,-0.9846,2e-05,2.07473]
[1779629342718,42.38,76900.99,0.0,-0.9846,2e-05,2.07473]
[1779629348123,42.39,76902.64,0.0,-0.98456,2e-05,2.07963]
[1779629353158,42.39,76902.58,0.0,-0.98455,2e-05,2.08109]
[1779629355869,42.39,76901.77,0.0,-0.98456,2e-05,2.08009]
[1779629355970,42.39,76901.77,0.0,-0.98456,2e-05,2.08009]
[1779629356886,42.4,76901.71,0.0,-0.98456,2e-05,2.08029]
[1779629356971,42.4,76901.71,0.0,-0.98456,2e-05,2.08029]
[1779629357186,42.4,76901.56,0.0,-0.98456,2e-05,2.0803]
[1779629359353,42.4,76901.49,0.0,-0.98456,2e-05,2.08048]
[1779629359468,42.4,76901.49,0.0,-0.98456,2e-05,2.08048]
[1779629360210,42.4,76895.72,0.0,-0.98465,2e-05,2.06958]
[1779629361217,42.4,76893.19,0.0,-0.98469,2e-05,2.06487]
[1779629362533,42.4,76893.19,0.0,-0.98469,2e-05,2.06487]
[1779629362634,42.41,76887.85,0.0,-0.98477,2e-05,2.05496]
[1779629362718,42.41,76887.85,0.0,-0.98477,2e-05,2.05496]
[1779629363866,42.41,76885.61,0.0,-0.98481,2e-05,2.05052]
[1779629363971,42.41,76885.61,0.0,-0.98481,2e-05,2.05052]
[1779629364237,42.41,76882.99,0.0,-0.98485,2e-05,2.0457]
[1779629369273,42.42,76883.18,0.0,-0.98483,2e-05,2.04797]
[1779629371741,42.42,76882.71,0.0,-0.98485,2e-05,2.04548]
[1779629373222,42.42,76882.65,0.0,-0.98485,2e-05,2.04574]
[1779629373301,42.42,76877.49,0.0,-0.98493,2e-05,2.03594]
[1779629378336,42.43,76877.51,0.0,-0.98491,2e-05,2.03798]
[1779629380350,42.43,76873.71,0.0,-0.98497,2e-05,2.03129]
[1779629382118,42.44,76872.5,0.0,-0.98499,2e-05,2.02932]
[1779629382222,42.44,76872.5,0.0,-0.98499,2e-05,2.02932]
[1779629382563,42.44,76872.5,0.0,-0.98499,2e-05,2.02932]
[1779629382604,42.44,76870.98,0.0,-0.98501,2e-05,2.02674]
[1779629383330,42.44,76870.98,0.0,-0.98501,2e-05,2.02674]
[1779629383449,42.44,76870.98,0.0,-0.98501,2e-05,2.02674]
[1779629383550,42.44,76888.42,0.0,-0.98471,2e-05,2.0616]
[1779629383748,42.44,76888.42,0.0,-0.98471,2e-05,2.0616]
[1779629384009,42.44,76888.42,0.0,-0.98471,2e-05,2.0616]
[1779629384309,42.44,76888.42,0.0,-0.98471,2e-05,2.0616]
[1779629384378,42.44,76889.03,0.0,-0.9847,2e-05,2.06317]
[1779629386478,42.44,76889.68,0.0,-0.98468,2e-05,2.06481]
[1779629388469,42.45,76887.97,0.0,-0.98471,2e-05,2.06211]
[1779629389412,42.45,76879.39,0.0,-0.98485,2e-05,2.0458]
[1779629390424,42.45,76869.3,0.0,-0.98501,2e-05,2.02631]
[1779629391431,42.45,76867.38,0.0,-0.98504,2e-05,2.02296]
[1779629392630,42.45,76867.38,0.0,-0.98504,2e-05,2.02296]
[1779629392719,42.45,76867.38,0.0,-0.98504,2e-05,2.02296]
[1779629397473,42.46,76872.32,0.0,-0.98494,2e-05,2.03516]
[1779629398782,42.47,76872.17,0.0,-0.98494,2e-05,2.03527]
[1779629398970,42.47,76872.17,0.0,-0.98494,2e-05,2.03527]
[1779629399619,42.47,76872.17,0.0,-0.98494,2e-05,2.03527]
[1779629399719,42.47,76872.17,0.0,-0.98494,2e-05,2.03527]
[1779629399658,42.47,76872.22,0.0,-0.98493,2e-05,2.03577]
[1779629401501,42.47,76877.47,0.0,-0.98484,2e-05,2.04692]
[1779629402821,42.47,76877.94,0.0,-0.98482,2e-05,2.04825]
[1779629402970,42.47,76877.94,0.0,-0.98482,2e-05,2.04825]
[1779629403441,42.47,76877.94,0.0,-0.98482,2e-05,2.04825]
[1779629403469,42.47,76877.94,0.0,-0.98482,2e-05,2.04825]
[1779629403542,42.47,76877.94,0.0,-0.98482,2e-05,2.04864]
[1779629408550,42.48,76879.91,0.0,-0.98477,2e-05,2.05443]
[1779629413585,42.49,76880.21,0.0,-0.98475,2e-05,2.05684]
[1779629420634,42.5,76882.08,0.0,-0.9847,2e-05,2.06303]
[1779629425669,42.51,76882.91,0.0,-0.98467,2e-05,2.06672]
[1779629425850,42.51,76882.91,0.0,-0.98467,2e-05,2.06672]
[1779629425971,42.51,76882.91,0.0,-0.98467,2e-05,2.06672]
[1779629426676,42.51,76882.94,0.0,-0.98466,2e-05,2.06711]
[1779629427078,42.51,76882.94,0.0,-0.98466,2e-05,2.06711]
[1779629427220,42.51,76882.94,0.0,-0.98466,2e-05,2.06711]
[1779629429207,42.51,76883.21,0.0,-0.98465,2e-05,2.06831]
[1779629434515,42.52,76882.94,0.0,-0.98467,2e-05,2.06644]
[1779629434719,42.52,76882.94,0.0,-0.98467,2e-05,2.06644]
[1779629434571,42.52,76882.94,0.0,-0.98466,2e-05,2.06711]
[1779629435286,42.52,76882.94,0.0,-0.98466,2e-05,2.06711]
[1779629435470,42.52,76882.94,0.0,-0.98466,2e-05,2.06711]
[1779629440774,42.53,76886.02,0.0,-0.98459,2e-05,2.07557]
[1779629442829,42.53,76885.84,0.0,-0.98459,2e-05,2.07553]
[1779629442971,42.53,76885.84,0.0,-0.98459,2e-05,2.07553]
[1779629443733,42.54,76885.84,0.0,-0.98458,2e-05,2.07617]
[1779629443797,42.54,76885.84,0.0,-0.98458,2e-05,2.07617]
[1779629443974,42.54,76885.84,0.0,-0.98458,2e-05,2.07617]
[1779629452095,42.55,76887.19,0.0,-0.98454,2e-05,2.08107]
[1779629452218,42.55,76887.19,0.0,-0.98454,2e-05,2.08107]
[1779629452313,42.55,76887.21,0.0,-0.98454,2e-05,2.08143]
[1779629452964,42.55,76887.21,0.0,-0.98454,2e-05,2.08143]
[1779629452972,42.55,76887.21,0.0,-0.98454,2e-05,2.08143]
[1779629457892,42.55,76890.08,0.0,-0.98447,2e-05,2.08905]
[1779629459140,42.55,76890.08,0.0,-0.98447,2e-05,2.08905]
[1779629459219,42.55,76890.08,0.0,-0.98447,2e-05,2.08905]
[1779629459312,42.55,76892.0,0.0,-0.98445,2e-05,2.09201]
[1779629460503,42.55,76892.0,0.0,-0.98445,2e-05,2.09201]
[1779629460719,42.55,76892.0,0.0,-0.98445,2e-05,2.09201]
[1779629464942,42.53,76902.47,0.0,-0.98431,2e-05,2.10771]
[1779629466662,42.53,76902.47,0.0,-0.98431,2e-05,2.10771]
[1779629466720,42.53,76902.47,0.0,-0.98431,2e-05,2.10771]
[1779629466748,42.52,76902.62,0.0,-0.98433,2e-05,2.10616]
[1779629468105,42.52,76902.86,0.0,-0.98432,2e-05,2.10664]
[1779629468219,42.52,76902.86,0.0,-0.98432,2e-05,2.10664]
[1779629469977,42.51,76916.78,0.0,-0.98409,2e-05,2.1333]
[1779629471500,42.51,76916.78,0.0,-0.98409,2e-05,2.1333]
[1779629471719,42.51,76916.78,0.0,-0.98409,2e-05,2.1333]
[1779629471601,42.51,76920.78,0.0,-0.98402,2e-05,2.1417]
[1779629471991,42.52,76920.85,0.0,-0.98402,2e-05,2.14205]
[1779629474133,42.52,76922.87,0.0,-0.98398,2e-05,2.1464]
[1779629474220,42.52,76922.87,0.0,-0.98398,2e-05,2.1464]
[1779629480052,42.52,76924.47,0.0,-0.98394,2e-05,2.15108]
[1779629483073,42.52,76922.28,0.0,-0.98397,2e-05,2.14719]
[1779629484080,42.53,76924.86,0.0,-0.98393,2e-05,2.15268]
[1779629486693,42.53,76924.86,0.0,-0.98393,2e-05,2.15268]
[1779629486719,42.53,76924.86,0.0,-0.98393,2e-05,2.15268]
[1779629486790,42.53,76924.68,0.0,-0.98392,2e-05,2.1529]
[1779629487905,42.53,76924.68,0.0,-0.98392,2e-05,2.1529]
[1779629487988,42.53,76924.68,0.0,-0.98392,2e-05,2.1529]
[1779629497668,42.53,76924.68,0.0,-0.98392,2e-05,2.15329]
[1779629497719,42.53,76924.68,0.0,-0.98392,2e-05,2.15329]
[1779629497820,42.54,76924.68,0.0,-0.98392,2e-05,2.15265]
[1779629498483,42.54,76924.68,0.0,-0.98392,2e-05,2.15265]
[1779629498720,42.54,76924.68,0.0,-0.98392,2e-05,2.15265]
[1779629504220,42.54,76924.68,0.0,-0.98391,2e-05,2.15381]
[1779629509255,42.55,76924.69,0.0,-0.9839,2e-05,2.15478]
[1779629514411,42.55,76925.13,0.0,-0.98389,2e-05,2.15642]
[1779629514477,42.55,76925.13,0.0,-0.98389,2e-05,2.15642]
[1779629518375,42.55,76925.3,0.0,-0.98388,2e-05,2.1573]
[1779629518469,42.55,76925.3,0.0,-0.98388,2e-05,2.1573]
[1779629518551,42.55,76925.56,0.0,-0.98388,2e-05,2.15818]
[1779629519546,42.55,76925.56,0.0,-0.98388,2e-05,2.15818]
[1779629519725,42.55,76925.56,0.0,-0.98388,2e-05,2.15818]
[1779629519822,42.55,76928.19,0.0,-0.98383,2e-05,2.16392]
[1779629527381,42.56,76926.57,0.0,-0.98385,2e-05,2.1617]
[1779629532415,42.56,76926.79,0.0,-0.98383,2e-05,2.16294]
[1779629536721,42.56,76926.72,0.0,-0.98383,2e-05,2.1631]
[1779629536737,42.56,76923.55,0.0,-0.98389,2e-05,2.15688]
[1779629536969,42.56,76923.55,0.0,-0.98389,2e-05,2.15688]
[1779629537451,42.57,76922.69,0.0,-0.9839,2e-05,2.15527]
[1779629537985,42.57,76922.69,0.0,-0.9839,2e-05,2.15527]
[1779629538220,42.57,76922.69,0.0,-0.9839,2e-05,2.15527]
[1779629539465,42.57,76919.75,0.0,-0.98395,2e-05,2.14956]
[1779629543846,42.57,76919.06,0.0,-0.98396,2e-05,2.14865]
[1779629543971,42.57,76918.88,0.0,-0.98396,2e-05,2.14846]
[1779629544671,42.57,76918.88,0.0,-0.98396,2e-05,2.14846]
[1779629544719,42.57,76918.88,0.0,-0.98396,2e-05,2.14846]
[1779629544725,42.57,76919.06,0.0,-0.98395,2e-05,2.14899]
[1779629550197,42.57,76919.89,0.0,-0.98393,2e-05,2.15152]
[1779629550222,42.57,76919.89,0.0,-0.98393,2e-05,2.15152]
[1779629552383,42.58,76919.73,0.0,-0.98395,2e-05,2.14912]
[1779629552468,42.58,76919.73,0.0,-0.98395,2e-05,2.14912]
[1779629552556,42.58,76917.82,0.0,-0.98398,2e-05,2.14537]
[1779629553845,42.58,76917.82,0.0,-0.98398,2e-05,2.14537]
[1779629553563,42.58,76912.53,0.0,-0.98407,2e-05,2.13474]
[1779629553971,42.58,76912.53,0.0,-0.98407,2e-05,2.13474]
[1779629558660,42.58,76911.72,0.0,-0.98408,2e-05,2.13385]
[1779629558718,42.58,76911.72,0.0,-0.98408,2e-05,2.13385]
[1779629558762,42.58,76907.49,0.0,-0.98415,2e-05,2.12565]
[1779629559778,42.58,76907.49,0.0,-0.98415,2e-05,2.12565]
[1779629559972,42.58,76907.26,0.0,-0.98415,2e-05,2.12539]
[1779629562625,42.58,76904.37,0.0,-0.9842,2e-05,2.11995]
[1779629563633,42.59,76902.63,0.0,-0.98423,2e-05,2.11663]
[1779629564661,42.59,76902.63,0.0,-0.98423,2e-05,2.11663]
[1779629564720,42.59,76902.63,0.0,-0.98423,2e-05,2.11663]
[1779629564763,42.59,76901.38,0.0,-0.98425,2e-05,2.11432]
[1779629565983,42.59,76901.27,0.0,-0.98425,2e-05,2.11432]
[1779629566222,42.59,76901.27,0.0,-0.98425,2e-05,2.11432]
[1779629570682,42.59,76897.71,0.0,-0.9843,2e-05,2.10828]
[1779629572312,42.59,76897.25,0.0,-0.98431,2e-05,2.10758]
[1779629572472,42.59,76897.25,0.0,-0.98431,2e-05,2.10758]
[1779629577733,42.6,76899.45,0.0,-0.98425,2e-05,2.11348]
[1779629579528,42.6,76900.35,0.0,-0.98424,2e-05,2.11555]
[1779629579722,42.6,76900.35,0.0,-0.98424,2e-05,2.11555]
[1779629580471,42.6,76900.76,0.0,-0.98423,2e-05,2.11662]
[1779629580566,42.6,76900.76,0.0,-0.98423,2e-05,2.11685]
[1779629581760,42.6,76897.12,0.0,-0.98429,2e-05,2.10973]
[1779629582768,42.6,76894.03,0.0,-0.98434,2e-05,2.10374]
[1779629583603,42.6,76894.03,0.0,-0.98434,2e-05,2.10374]
[1779629583721,42.6,76894.03,0.0,-0.98434,2e-05,2.10374]
[1779629589894,42.61,76894.06,0.0,-0.98433,2e-05,2.10481]
[1779629589979,42.61,76893.99,0.0,-0.98432,2e-05,2.10569]
[1779629590080,42.61,76893.99,0.0,-0.98432,2e-05,2.10569]
[1779629590220,42.61,76893.99,0.0,-0.98432,2e-05,2.10569]
[1779629590825,42.61,76893.56,0.0,-0.98433,2e-05,2.10507]
[1779629594852,42.62,76890.71,0.0,-0.98437,2e-05,2.10037]
[1779629595851,42.62,76890.71,0.0,-0.98437,2e-05,2.10037]
[1779629595974,42.62,76891.14,0.0,-0.98436,2e-05,2.10149]
[1779629597874,42.62,76887.77,0.0,-0.98441,2e-05,2.09524]
[1779629599515,42.62,76887.38,0.0,-0.98441,2e-05,2.09473]
[1779629599718,42.62,76887.38,0.0,-0.98441,2e-05,2.09473]
[1779629599888,42.62,76887.2,0.0,-0.98442,2e-05,2.09464]
[1779629600895,42.63,76884.23,0.0,-0.98446,2e-05,2.08895]
[1779629605161,42.63,76882.86,0.0,-0.98448,2e-05,2.08732]
[1779629605222,42.63,76882.86,0.0,-0.98448,2e-05,2.08732]
[1779629608246,42.63,76880.3,0.0,-0.98452,2e-05,2.08276]
[1779629608470,42.63,76880.3,0.0,-0.98452,2e-05,2.08276]
[1779629608571,42.63,76877.56,0.0,-0.98456,2e-05,2.07757]
[1779629611351,42.64,76876.94,0.0,-0.98457,2e-05,2.07691]
[1779629611471,42.64,76876.94,0.0,-0.98457,2e-05,2.07691]
[1779629617007,42.64,76876.74,0.0,-0.98457,2e-05,2.0756]
[1779629620931,42.64,76877.46,0.0,-0.98456,2e-05,2.07704]
[1779629620970,42.64,76877.29,0.0,-0.98456,2e-05,2.0767]
[1779629621171,42.64,76877.29,0.0,-0.98456,2e-05,2.0767]
[1779629621220,42.64,76877.29,0.0,-0.98456,2e-05,2.0767]
[1779629621272,42.64,76876.55,0.0,-0.98458,2e-05,2.07522]
[1779629627949,42.64,76876.6,0.0,-0.98458,2e-05,2.07532]
[1779629627971,42.64,76876.49,0.0,-0.98458,2e-05,2.0751]
[1779629630098,42.64,76880.15,0.0,-0.98452,2e-05,2.0824]
[1779629636140,42.65,76879.82,0.0,-0.98451,2e-05,2.08346]
[1779629637361,42.65,76879.82,0.0,-0.98451,2e-05,2.08346]
[1779629637471,42.65,76879.82,0.0,-0.98451,2e-05,2.08346]
[1779629639058,42.65,76879.79,0.0,-0.9845,2e-05,2.08398]
[1779629639219,42.65,76879.79,0.0,-0.9845,2e-05,2.08398]
[1779629639320,42.65,76879.79,0.0,-0.9845,2e-05,2.08428]
[1779629643189,42.66,76876.0,0.0,-0.98455,2e-05,2.07789]
[1779629644071,42.66,76876.0,0.0,-0.98455,2e-05,2.07789]
[1779629644221,42.66,76876.0,0.0,-0.98455,2e-05,2.07789]
[1779629649713,42.67,76871.13,0.0,-0.98462,2e-05,2.06983]
[1779629649720,42.67,76871.13,0.0,-0.98462,2e-05,2.06983]
[1779629651579,42.67,76869.57,0.0,-0.98464,2e-05,2.06741]
[1779629651719,42.67,76869.57,0.0,-0.98464,2e-05,2.06741]
[1779629651812,42.67,76869.27,0.0,-0.98465,2e-05,2.06715]
[1779629652252,42.67,76866.53,0.0,-0.98469,2e-05,2.06207]
[1779629654402,42.67,76867.19,0.0,-0.98467,2e-05,2.06373]
[1779629654478,42.67,76867.19,0.0,-0.98467,2e-05,2.06373]
[1779629660067,42.68,76866.06,0.0,-0.98468,2e-05,2.06362]
[1779629665343,42.69,76866.45,0.0,-0.98465,2e-05,2.06657]
[1779629670263,42.7,76867.99,0.0,-0.98461,2e-05,2.07106]
[1779629670472,42.7,76867.99,0.0,-0.98461,2e-05,2.07106]
[1779629673400,42.7,76857.79,0.0,-0.98479,2e-05,2.04997]
[1779629674407,42.71,76857.01,0.0,-0.9848,2e-05,2.04882]
[1779629675414,42.71,76845.62,0.0,-0.98498,2e-05,2.02688]
[1779629676421,42.71,76844.79,0.0,-0.98499,2e-05,2.02568]
[1779629678435,42.71,76876.32,0.0,-0.98446,2e-05,2.08878]
[1779629679392,42.71,76876.32,0.0,-0.98446,2e-05,2.08878]
[1779629679443,42.71,76884.59,0.0,-0.98431,2e-05,2.10567]
[1779629680449,42.72,76879.28,0.0,-0.9844,2e-05,2.09531]
[1779629681455,42.72,76869.14,0.0,-0.98457,2e-05,2.07538]
[1779629682464,42.72,76863.63,0.0,-0.98466,2e-05,2.06478]
[1779629683278,42.72,76863.63,0.0,-0.98466,2e-05,2.06478]
[1779629683471,42.72,76869.81,0.0,-0.98455,2e-05,2.0774]
[1779629685485,42.72,76864.46,0.0,-0.98464,2e-05,2.06746]
[1779629690520,42.73,76863.33,0.0,-0.98464,2e-05,2.06699]
[1779629694259,42.74,76864.29,0.0,-0.98462,2e-05,2.06995]
[1779629694469,42.74,76864.29,0.0,-0.98462,2e-05,2.06995]
[1779629694548,42.74,76863.92,0.0,-0.98462,2e-05,2.06957]
[1779629695742,42.74,76863.92,0.0,-0.98462,2e-05,2.06957]
[1779629695970,42.74,76863.92,0.0,-0.98462,2e-05,2.06957]
[1779629701598,42.75,76861.89,0.0,-0.98463,2e-05,2.06803]
[1779629703237,42.75,76861.99,0.0,-0.98463,2e-05,2.06859]
[1779629703480,42.75,76861.99,0.0,-0.98463,2e-05,2.06859]
[1779629703612,42.75,76862.46,0.0,-0.98462,2e-05,2.06988]
[1779629705684,42.75,76862.46,0.0,-0.98462,2e-05,2.06988]
[1779629705720,42.75,76862.46,0.0,-0.98462,2e-05,2.06988]
[1779629708647,42.76,76867.18,0.0,-0.98452,2e-05,2.08103]
[1779629711423,42.76,76867.68,0.0,-0.98451,2e-05,2.08237]
[1779629711469,42.76,76867.68,0.0,-0.98451,2e-05,2.08237]
[1779629712676,42.76,76871.92,0.0,-0.98443,2e-05,2.09184]
[1779629716357,42.77,76871.86,0.0,-0.98442,2e-05,2.09268]
[1779629716469,42.77,76871.86,0.0,-0.98442,2e-05,2.09268]
[1779629716594,42.77,76871.86,0.0,-0.98442,2e-05,2.09268]
[1779629716719,42.77,76871.86,0.0,-0.98442,2e-05,2.09268]
[1779629716820,42.77,76871.86,0.0,-0.98442,2e-05,2.093]
[1779629722746,42.78,76871.48,0.0,-0.98441,2e-05,2.09414]
[1779629726357,42.78,76871.68,0.0,-0.9844,2e-05,2.09549]
[1779629726469,42.78,76871.68,0.0,-0.9844,2e-05,2.09549]
[1779629729795,42.79,76874.72,0.0,-0.98433,2e-05,2.10283]
[1779629731225,42.79,76874.43,0.0,-0.98434,2e-05,2.10256]
[1779629731474,42.79,76874.43,0.0,-0.98434,2e-05,2.10256]
[1779629731809,42.79,76874.4,0.0,-0.98435,2e-05,2.10044]
[1779629732669,42.79,76874.4,0.0,-0.98435,2e-05,2.10044]
[1779629732718,42.79,76874.4,0.0,-0.98435,2e-05,2.10044]
[1779629734830,42.79,76878.63,0.0,-0.98427,2e-05,2.10983]
[1779629743257,42.8,76878.71,0.0,-0.98426,2e-05,2.11114]
[1779629743471,42.8,76878.71,0.0,-0.98426,2e-05,2.11114]
[1779629743572,42.81,76878.71,0.0,-0.98425,2e-05,2.11256]
[1779629747712,42.81,76878.71,0.0,-0.98425,2e-05,2.11256]
[1779629747720,42.81,76878.71,0.0,-0.98425,2e-05,2.11256]
[1779629751948,42.82,76872.55,0.0,-0.98433,2e-05,2.10243]
[1779629752277,42.82,76872.55,0.0,-0.98433,2e-05,2.10243]
[1779629752470,42.82,76872.55,0.0,-0.98433,2e-05,2.10243]
[1779629754676,42.82,76874.45,0.0,-0.9843,2e-05,2.10683]
[1779629754724,42.82,76874.45,0.0,-0.9843,2e-05,2.10683]
[1779629754970,42.82,76874.02,0.0,-0.9843,2e-05,2.10655]
[1779629756117,42.82,76871.93,0.0,-0.98433,2e-05,2.10236]
[1779629756220,42.82,76871.93,0.0,-0.98433,2e-05,2.10236]
[1779629761018,42.83,76863.73,0.0,-0.98446,2e-05,2.08777]
[1779629761827,42.83,76863.73,0.0,-0.98446,2e-05,2.08777]
[1779629761971,42.83,76863.73,0.0,-0.98446,2e-05,2.08777]
[1779629762028,42.83,76854.58,0.0,-0.98461,2e-05,2.0696]
[1779629763034,42.83,76853.24,0.0,-0.98464,2e-05,2.06643]
[1779629764872,42.83,76851.5,0.0,-0.98467,2e-05,2.06335]
[1779629764983,42.83,76851.5,0.0,-0.98467,2e-05,2.06335]
[1779629765048,42.83,76851.24,0.0,-0.98467,2e-05,2.06319]
[1779629767062,42.83,76845.52,0.0,-0.98476,2e-05,2.05262]
[1779629769653,42.84,76844.43,0.0,-0.98477,2e-05,2.05122]
[1779629769719,42.84,76844.43,0.0,-0.98477,2e-05,2.05122]
[1779629773106,42.84,76839.62,0.0,-0.98484,2e-05,2.04289]
[1779629774113,42.84,76830.34,0.0,-0.98499,2e-05,2.02515]
[1779629776127,42.84,76827.97,0.0,-0.98504,2e-05,2.01899]
[1779629776661,42.84,76827.97,0.0,-0.98504,2e-05,2.01899]
[1779629776719,42.84,76827.97,0.0,-0.98504,2e-05,2.01899]
[1779629779149,42.82,76825.08,0.0,-0.98512,2e-05,2.01039]
[1779629781314,42.82,76824.41,0.0,-0.98514,2e-05,2.00835]
[1779629781474,42.82,76824.41,0.0,-0.98514,2e-05,2.00835]
[1779629781495,42.82,76833.28,0.0,-0.985,2e-05,2.02483]
[1779629782169,42.82,76834.71,0.0,-0.98497,2e-05,2.02761]
[1779629784542,42.81,76836.11,0.0,-0.98496,2e-05,2.02957]
[1779629784736,42.81,76836.11,0.0,-0.98496,2e-05,2.02957]
[1779629784837,42.81,76836.48,0.0,-0.98496,2e-05,2.02952]
[1779629785937,42.81,76836.48,0.0,-0.98496,2e-05,2.02952]
[1779629785969,42.81,76836.48,0.0,-0.98496,2e-05,2.02952]
[1779629786197,42.8,76829.51,0.0,-0.98508,2e-05,2.01444]
[1779629788884,42.8,76828.07,0.0,-0.98511,2e-05,2.01091]
[1779629788974,42.8,76828.07,0.0,-0.98511,2e-05,2.01091]
[1779629789098,42.79,76828.09,0.0,-0.98513,2e-05,2.00948]
[1779629794253,42.78,76827.7,0.0,-0.98518,2e-05,2.00281]
[1779629799473,42.76,76826.31,0.0,-0.98523,2e-05,1.99725]
[1779629802113,42.76,76825.24,0.0,-0.98526,2e-05,1.99378]
[1779629802126,42.75,76825.01,0.0,-0.98527,2e-05,1.99193]
[1779629802220,42.75,76825.01,0.0,-0.98527,2e-05,1.99193]
[1779629804345,42.74,76829.61,0.0,-0.98521,2e-05,1.99938]
[1779629806792,42.74,76829.97,0.0,-0.98521,2e-05,1.99936]
[1779629806976,42.74,76829.97,0.0,-0.98521,2e-05,1.99936]
[1779629812401,42.72,76830.73,0.0,-0.98524,2e-05,1.99581]
[1779629814027,42.72,76830.73,0.0,-0.98524,2e-05,1.99581]
[1779629814127,42.71,76830.93,0.0,-0.98525,2e-05,1.99478]
[1779629814220,42.71,76830.93,0.0,-0.98525,2e-05,1.99478]
[1779629818443,42.7,76827.61,0.0,-0.98533,2e-05,1.98557]
[1779629819635,42.7,76827.61,0.0,-0.98533,2e-05,1.98557]
[1779629819721,42.7,76827.61,0.0,-0.98533,2e-05,1.98557]
[1779629819736,42.7,76827.9,0.0,-0.98533,2e-05,1.98544]
[1779629820239,42.7,76827.9,0.0,-0.98533,2e-05,1.98544]
[1779629820471,42.7,76827.9,0.0,-0.98533,2e-05,1.98544]
[1779629826580,42.68,76826.82,0.0,-0.98538,2e-05,1.97924]
[1779629826722,42.68,76826.82,0.0,-0.98538,2e-05,1.97924]
[1779629826790,42.68,76826.08,0.0,-0.9854,2e-05,1.97714]
[1779629827375,42.68,76826.08,0.0,-0.9854,2e-05,1.97714]
[1779629827475,42.68,76826.08,0.0,-0.9854,2e-05,1.97714]
[1779629832405,42.66,76826.0,0.0,-0.98543,2e-05,1.97363]
[1779629832472,42.66,76826.0,0.0,-0.98543,2e-05,1.97363]
[1779629832550,42.66,76824.86,0.0,-0.98546,2e-05,1.97078]
[1779629834925,42.65,76825.27,0.0,-0.98545,2e-05,1.9709]
[1779629834971,42.65,76825.27,0.0,-0.98545,2e-05,1.9709]
[1779629841616,42.63,76826.67,0.0,-0.98548,2e-05,1.96829]
[1779629842623,42.63,76830.29,0.0,-0.98542,2e-05,1.97457]
[1779629844637,42.62,76823.88,0.0,-0.98553,2e-05,1.96164]
[1779629845377,42.62,76823.88,0.0,-0.98553,2e-05,1.96164]
[1779629845473,42.62,76823.88,0.0,-0.98553,2e-05,1.96164]
[1779629845644,42.62,76824.49,0.0,-0.98553,2e-05,1.96216]
[1779629846353,42.62,76824.49,0.0,-0.98553,2e-05,1.96216]
[1779629846471,42.62,76824.49,0.0,-0.98553,2e-05,1.96216]
[1779629851042,42.61,76823.58,0.0,-0.98557,2e-05,1.95785]
[1779629851220,42.61,76823.58,0.0,-0.98557,2e-05,1.95785]
[1779629851077,42.61,76823.58,0.0,-0.98559,2e-05,1.95497]
[1779629851384,42.61,76823.58,0.0,-0.98559,2e-05,1.95497]
[1779629851474,42.61,76823.58,0.0,-0.98559,2e-05,1.95497]
[1779629855733,42.59,76815.26,0.0,-0.98575,2e-05,1.93606]
[1779629856726,42.59,76798.16,0.0,-0.98602,2e-05,1.90338]
[1779629857733,42.59,76803.6,0.0,-0.98594,2e-05,1.91301]
[1779629858740,42.59,76800.5,0.0,-0.98599,2e-05,1.90721]
[1779629860754,42.58,76796.6,0.0,-0.98606,2e-05,1.89887]
[1779629862224,42.58,76796.6,0.0,-0.98606,2e-05,1.89887]
[1779629862471,42.58,76796.59,0.0,-0.98606,2e-05,1.89833]
[1779629863007,42.58,76796.59,0.0,-0.98606,2e-05,1.89833]
[1779629863221,42.58,76796.59,0.0,-0.98606,2e-05,1.89833]
[1779629863106,42.58,76796.62,0.0,-0.98607,2e-05,1.89787]
[1779629868810,42.56,76800.34,0.0,-0.98604,2e-05,1.90169]
[1779629872838,42.55,76805.29,0.0,-0.98598,2e-05,1.90884]
[1779629873845,42.55,76809.58,0.0,-0.98591,2e-05,1.91633]
[1779629878336,42.54,76811.64,0.0,-0.9859,2e-05,1.91854]
[1779629878474,42.54,76811.64,0.0,-0.9859,2e-05,1.91854]
[1779629878945,42.54,76811.64,0.0,-0.9859,2e-05,1.91854]
[1779629878973,42.54,76811.64,0.0,-0.9859,2e-05,1.91854]
[1779629879046,42.54,76811.84,0.0,-0.9859,2e-05,1.91836]
[1779629881901,42.53,76806.61,0.0,-0.98599,2e-05,1.90691]
[1779629885162,42.53,76804.57,0.0,-0.98603,2e-05,1.90204]
[1779629885222,42.53,76804.57,0.0,-0.98603,2e-05,1.90204]
[1779629885263,42.52,76803.76,0.0,-0.98606,2e-05,1.89949]
[1779629885885,42.52,76803.76,0.0,-0.98606,2e-05,1.89949]
[1779629885980,42.52,76803.76,0.0,-0.98606,2e-05,1.89949]
[1779629889950,42.52,76801.29,0.0,-0.98611,2e-05,1.89335]
[1779629889972,42.52,76801.29,0.0,-0.98611,2e-05,1.89335]
[1779629889985,42.52,76800.36,0.0,-0.98613,2e-05,1.89112]
[1779629891524,42.51,76798.9,0.0,-0.98615,2e-05,1.88791]
[1779629891721,42.51,76798.9,0.0,-0.98615,2e-05,1.88791]
[1779629895000,42.51,76796.42,0.0,-0.98621,2e-05,1.88185]
[1779629895220,42.51,76796.42,0.0,-0.98621,2e-05,1.88185]
[1779629895235,42.5,76796.34,0.0,-0.98621,2e-05,1.88073]
[1779629901035,42.49,76798.05,0.0,-0.98621,2e-05,1.8815]
[1779629902041,42.49,76800.75,0.0,-0.98617,2e-05,1.88603]
[1779629903721,42.49,76800.7,0.0,-0.98618,2e-05,1.88546]
[1779629903972,42.49,76800.7,0.0,-0.98618,2e-05,1.88546]
[1779629909091,42.48,76796.97,0.0,-0.98625,2e-05,1.87615]
[1779629909481,42.48,76796.97,0.0,-0.98625,2e-05,1.87615]
[1779629909721,42.48,76796.97,0.0,-0.98625,2e-05,1.87615]
[1779629910818,42.47,76796.5,0.0,-0.98626,2e-05,1.87481]
[1779629910971,42.47,76796.5,0.0,-0.98626,2e-05,1.87481]
[1779629911105,42.47,76796.6,0.0,-0.98628,2e-05,1.87235]
[1779629913119,42.47,76799.61,0.0,-0.98624,2e-05,1.87698]
[1779629918155,42.46,76800.06,0.0,-0.98626,2e-05,1.87549]
[1779629918985,42.46,76800.06,0.0,-0.98626,2e-05,1.87549]
[1779629919222,42.46,76800.06,0.0,-0.98626,2e-05,1.87549]
[1779629925204,42.44,76800.75,0.0,-0.98627,2e-05,1.87355]
[1779629927219,42.44,76803.92,0.0,-0.98624,2e-05,1.87804]
[1779629927965,42.44,76803.92,0.0,-0.98624,2e-05,1.87804]
[1779629927980,42.44,76803.92,0.0,-0.98624,2e-05,1.87804]
[1779629928225,42.43,76804.9,0.0,-0.98622,2e-05,1.87938]
[1779629928848,42.43,76804.9,0.0,-0.98622,2e-05,1.87938]
[1779629928973,42.43,76804.9,0.0,-0.98622,2e-05,1.87938]
[1779629934268,42.42,76805.74,0.0,-0.98624,2e-05,1.87811]
[1779629937017,42.42,76805.14,0.0,-0.98625,2e-05,1.87606]
[1779629937230,42.42,76805.14,0.0,-0.98625,2e-05,1.87606]
[1779629943338,42.41,76805.77,0.0,-0.98625,2e-05,1.87675]
[1779629947637,42.41,76807.06,0.0,-0.98623,2e-05,1.87914]
[1779629947720,42.41,76807.06,0.0,-0.98623,2e-05,1.87914]
[1779629947739,42.41,76807.06,0.0,-0.98623,2e-05,1.87914]
[1779629948883,42.41,76807.06,0.0,-0.98623,2e-05,1.87914]
[1779629948976,42.41,76807.06,0.0,-0.98623,2e-05,1.87914]
[1779629957436,42.41,76808.09,0.0,-0.98621,2e-05,1.88105]
[1779629960603,42.41,76809.22,0.0,-0.98619,2e-05,1.88315]
[1779629960719,42.41,76809.22,0.0,-0.98619,2e-05,1.88315]
[1779629961279,42.41,76809.22,0.0,-0.98619,2e-05,1.88315]
[1779629961320,42.42,76809.27,0.0,-0.98618,2e-05,1.88455]
[1779629961471,42.42,76809.27,0.0,-0.98618,2e-05,1.88455]
[1779629963479,42.43,76815.28,0.0,-0.98608,2e-05,1.89705]
[1779629965806,42.43,76814.55,0.0,-0.98608,2e-05,1.89633]
[1779629965975,42.43,76814.55,0.0,-0.98608,2e-05,1.89633]
[1779629966072,42.43,76814.55,0.0,-0.98608,2e-05,1.89696]
[1779629966381,42.43,76814.55,0.0,-0.98608,2e-05,1.89696]
[1779629966470,42.43,76814.55,0.0,-0.98608,2e-05,1.89696]
[1779629967976,42.43,76815.45,0.0,-0.98606,2e-05,1.89928]
[1779629968078,42.44,76815.58,0.0,-0.98605,2e-05,1.90016]
[1779629973550,42.45,76815.85,0.0,-0.98603,2e-05,1.90223]
[1779629978585,42.47,76814.47,0.0,-0.98602,2e-05,1.90277]
[1779629979592,42.47,76810.83,0.0,-0.98608,2e-05,1.8966]
[1779629981562,42.47,76809.37,0.0,-0.98609,2e-05,1.89451]
[1779629981720,42.47,76809.37,0.0,-0.98609,2e-05,1.89451]
[1779629982152,42.47,76809.37,0.0,-0.98609,2e-05,1.89451]
[1779629982220,42.47,76809.37,0.0,-0.98609,2e-05,1.89451]
[1779629982254,42.48,76809.57,0.0,-0.98609,2e-05,1.89552]
[1779629987649,42.49,76809.38,0.0,-0.98606,2e-05,1.89893]
[1779629989844,42.5,76809.26,0.0,-0.98605,2e-05,1.89933]
[1779629989975,42.5,76809.26,0.0,-0.98605,2e-05,1.89933]
[1779629995708,42.52,76809.44,0.0,-0.98601,2e-05,1.90396]
[1779629996487,42.52,76809.44,0.0,-0.98601,2e-05,1.90396]
[1779629996719,42.52,76809.44,0.0,-0.98601,2e-05,1.90396]
[1779629996820,42.52,76809.61,0.0,-0.98601,2e-05,1.90489]
[1779630001754,42.53,76819.09,0.0,-0.98583,2e-05,1.92567]
[1779630002761,42.54,76822.97,0.0,-0.98576,2e-05,1.93356]
[1779630003714,42.54,76822.97,0.0,-0.98576,2e-05,1.93356]
[1779630003720,42.54,76822.97,0.0,-0.98576,2e-05,1.93356]
[1779630008811,42.55,76825.16,0.0,-0.9857,2e-05,1.94097]
[1779630011832,42.56,76828.88,0.0,-0.98563,2e-05,1.94964]
[1779630015354,42.56,76829.16,0.0,-0.98561,2e-05,1.95121]
[1779630015470,42.57,76829.69,0.0,-0.9856,2e-05,1.95274]
[1779630015807,42.57,76829.69,0.0,-0.9856,2e-05,1.95274]
[1779630015971,42.57,76829.69,0.0,-0.9856,2e-05,1.95274]
[1779630016056,42.57,76829.97,0.0,-0.98559,2e-05,1.95379]
[1779630017874,42.57,76832.48,0.0,-0.98554,2e-05,1.95959]
[1779630022909,42.58,76833.45,0.0,-0.98551,2e-05,1.96396]
[1779630027944,42.59,76835.1,0.0,-0.98546,2e-05,1.9696]
[1779630029958,42.6,76840.33,0.0,-0.98536,2e-05,1.98062]
[1779630030965,42.6,76843.19,0.0,-0.98531,2e-05,1.9866]
[1779630031986,42.6,76843.19,0.0,-0.98531,2e-05,1.9866]
[1779630032219,42.6,76843.19,0.0,-0.98531,2e-05,1.9866]
[1779630032326,42.6,76843.19,0.0,-0.98531,2e-05,1.9866]
[1779630032320,42.61,76843.61,0.0,-0.98531,2e-05,1.98607]
[1779630032471,42.61,76843.61,0.0,-0.98531,2e-05,1.98607]
[1779630038045,42.62,76844.47,0.0,-0.98528,2e-05,1.99006]
[1779630039309,42.62,76844.47,0.0,-0.98528,2e-05,1.99006]
[1779630039406,42.62,76846.4,0.0,-0.98524,2e-05,1.99472]
[1779630039469,42.62,76846.4,0.0,-0.98524,2e-05,1.99472]
[1779630039892,42.62,76846.4,0.0,-0.98524,2e-05,1.99472]
[1779630039971,42.62,76846.4,0.0,-0.98524,2e-05,1.99472]
[1779630040059,42.62,76846.39,0.0,-0.98524,2e-05,1.9947]
[1779630041066,42.62,76848.97,0.0,-0.98519,2e-05,2.00015]
[1779630045705,42.63,76848.71,0.0,-0.98518,2e-05,2.00146]
[1779630045720,42.63,76848.71,0.0,-0.98518,2e-05,2.00146]
[1779630045882,42.63,76848.71,0.0,-0.98518,2e-05,2.00146]
[1779630045974,42.63,76848.71,0.0,-0.98518,2e-05,2.00146]
[1779630046101,42.63,76849.6,0.0,-0.98516,2e-05,2.00363]
[1779630051136,42.64,76861.75,0.0,-0.98494,2e-05,2.02957]
[1779630051997,42.64,76861.75,0.0,-0.98494,2e-05,2.02957]
[1779630052219,42.64,76861.75,0.0,-0.98494,2e-05,2.02957]
[1779630052320,42.64,76865.47,0.0,-0.98488,2e-05,2.03728]
[1779630054039,42.65,76865.44,0.0,-0.98488,2e-05,2.03761]
[1779630054220,42.65,76865.44,0.0,-0.98488,2e-05,2.03761]
[1779630060199,42.66,76865.88,0.0,-0.98484,2e-05,2.04122]
[1779630060697,42.66,76865.88,0.0,-0.98484,2e-05,2.04122]
[1779630060721,42.66,76865.88,0.0,-0.98484,2e-05,2.04122]
[1779630061017,42.66,76865.88,0.0,-0.98484,2e-05,2.04122]
[1779630061222,42.66,76865.88,0.0,-0.98484,2e-05,2.04122]
[1779630061321,42.66,76866.08,0.0,-0.98484,2e-05,2.04201]
[1779630067248,42.67,76866.64,0.0,-0.98481,2e-05,2.04543]
[1779630068256,42.67,76870.03,0.0,-0.98475,2e-05,2.0525]
[1779630069229,42.67,76870.03,0.0,-0.98475,2e-05,2.0525]
[1779630069284,42.67,76872.49,0.0,-0.9847,2e-05,2.05774]
[1779630069469,42.67,76872.49,0.0,-0.9847,2e-05,2.05774]
[1779630069788,42.67,76872.49,0.0,-0.9847,2e-05,2.05774]
[1779630069977,42.67,76872.49,0.0,-0.9847,2e-05,2.05774]
[1779630070270,42.67,76873.02,0.0,-0.98469,2e-05,2.05916]
[1779630072284,42.68,76876.44,0.0,-0.98463,2e-05,2.06666]
[1779630073442,42.68,76876.44,0.0,-0.98463,2e-05,2.06666]
[1779630073470,42.68,76877.55,0.0,-0.9846,2e-05,2.06923]
[1779630075058,42.68,76878.32,0.0,-0.98459,2e-05,2.0711]
[1779630075219,42.68,76878.32,0.0,-0.98459,2e-05,2.0711]
[1779630075306,42.68,76866.57,0.0,-0.98478,2e-05,2.04819]
[1779630075571,42.68,76866.57,0.0,-0.98478,2e-05,2.04819]
[1779630075720,42.68,76866.57,0.0,-0.98478,2e-05,2.04819]
[1779630077320,42.68,76865.17,0.0,-0.9848,2e-05,2.04614]
[1779630079308,42.69,76864.53,0.0,-0.98481,2e-05,2.04526]
[1779630079472,42.69,76864.42,0.0,-0.9848,2e-05,2.0458]
[1779630081014,42.69,76864.21,0.0,-0.98481,2e-05,2.04539]
[1779630081220,42.69,76864.21,0.0,-0.98481,2e-05,2.04539]
[1779630081348,42.69,76868.5,0.0,-0.98473,2e-05,2.05423]
[1779630086383,42.7,76868.16,0.0,-0.98472,2e-05,2.05575]
[1779630086590,42.7,76868.16,0.0,-0.98472,2e-05,2.05575]
[1779630086722,42.7,76868.16,0.0,-0.98472,2e-05,2.05575]
[1779630093409,42.71,76868.21,0.0,-0.98472,2e-05,2.05531]
[1779630093469,42.71,76868.21,0.0,-0.98472,2e-05,2.05531]
[1779630093432,42.71,76868.66,0.0,-0.98471,2e-05,2.05691]
[1779630094024,42.71,76868.66,0.0,-0.98471,2e-05,2.05691]
[1779630094221,42.71,76868.66,0.0,-0.98471,2e-05,2.05691]
[1779630094439,42.71,76868.35,0.0,-0.98471,2e-05,2.05665]
[1779630099473,42.72,76868.47,0.0,-0.98469,2e-05,2.05865]
[1779630104508,42.73,76868.15,0.0,-0.98468,2e-05,2.05975]
[1779630110365,42.73,76868.34,0.0,-0.98467,2e-05,2.06149]
[1779630110469,42.73,76868.34,0.0,-0.98467,2e-05,2.06149]
[1779630110466,42.74,76868.75,0.0,-0.98465,2e-05,2.06297]
[1779630110944,42.74,76868.75,0.0,-0.98465,2e-05,2.06297]
[1779630110970,42.74,76868.75,0.0,-0.98465,2e-05,2.06297]
[1779630110570,42.74,76868.75,0.0,-0.98465,2e-05,2.06297]
[1779630119614,42.75,76868.83,0.0,-0.98463,2e-05,2.0661]
[1779630121388,42.75,76868.83,0.0,-0.98463,2e-05,2.0661]
[1779630121395,42.75,76868.83,0.0,-0.98463,2e-05,2.0661]
[1779630121487,42.75,76868.75,0.0,-0.98462,2e-05,2.06659]
[1779630122307,42.75,76868.75,0.0,-0.98462,2e-05,2.06659]
[1779630122479,42.75,76868.75,0.0,-0.98462,2e-05,2.06659]
[1779630122485,42.76,76862.53,0.0,-0.98472,2e-05,2.05463]
[1779630122635,42.76,76858.75,0.0,-0.98479,2e-05,2.04718]
[1779630125804,42.76,76859.69,0.0,-0.98477,2e-05,2.04974]
[1779630125970,42.76,76859.69,0.0,-0.98477,2e-05,2.04974]
[1779630126058,42.76,76859.69,0.0,-0.98477,2e-05,2.04974]
[1779630126219,42.76,76859.69,0.0,-0.98477,2e-05,2.04974]
[1779630126320,42.76,76859.41,0.0,-0.98477,2e-05,2.04953]
[1779630132192,42.76,76859.53,0.0,-0.98476,2e-05,2.0508]
[1779630132705,42.77,76862.11,0.0,-0.9847,2e-05,2.05724]
[1779630133647,42.77,76862.11,0.0,-0.9847,2e-05,2.05724]
[1779630133720,42.77,76862.11,0.0,-0.9847,2e-05,2.05724]
[1779630135969,42.77,76862.06,0.0,-0.9847,2e-05,2.05747]
[1779630136071,42.77,76861.94,0.0,-0.9847,2e-05,2.0579]
[1779630136732,42.78,76864.73,0.0,-0.98465,2e-05,2.06374]
[1779630140783,42.78,76865.0,0.0,-0.98463,2e-05,2.06523]
[1779630140974,42.78,76865.0,0.0,-0.98463,2e-05,2.06523]
[1779630146804,42.79,76865.51,0.0,-0.98461,2e-05,2.06845]
[1779630150832,42.8,76867.18,0.0,-0.98457,2e-05,2.073]
[1779630151687,42.8,76867.18,0.0,-0.98457,2e-05,2.073]
[1779630151719,42.8,76867.18,0.0,-0.98457,2e-05,2.073]
[1779630157105,42.8,76868.27,0.0,-0.98455,2e-05,2.07463]
[1779630157220,42.8,76868.27,0.0,-0.98455,2e-05,2.07463]
[1779630159970,42.81,76869.23,0.0,-0.98453,2e-05,2.07713]
[1779630160072,42.81,76869.8,0.0,-0.98451,2e-05,2.07856]
[1779630160861,42.81,76869.8,0.0,-0.98451,2e-05,2.07856]
[1779630160970,42.81,76869.8,0.0,-0.98451,2e-05,2.07856]
[1779630161910,42.81,76875.39,0.0,-0.98441,2e-05,2.09029]
[1779630166945,42.82,76880.11,0.0,-0.98432,2e-05,2.10111]
[1779630168959,42.82,76883.91,0.0,-0.98425,2e-05,2.10925]
[1779630169771,42.82,76883.91,0.0,-0.98425,2e-05,2.10925]
[1779630169971,42.82,76883.91,0.0,-0.98425,2e-05,2.10925]
[1779630171407,42.82,76884.11,0.0,-0.98425,2e-05,2.1099]
[1779630171470,42.82,76884.11,0.0,-0.98425,2e-05,2.1099]
[1779630171571,42.82,76884.1,0.0,-0.98424,2e-05,2.11037]
[1779630177016,42.83,76883.55,0.0,-0.98424,2e-05,2.11049]
[1779630179070,42.83,76883.55,0.0,-0.98424,2e-05,2.11049]
[1779630179220,42.83,76883.55,0.0,-0.98424,2e-05,2.11049]
[1779630185072,42.83,76883.59,0.0,-0.98422,2e-05,2.11253]
[1779630189100,42.84,76886.39,0.0,-0.98417,2e-05,2.11915]
[1779630189885,42.84,76886.39,0.0,-0.98417,2e-05,2.11915]
[1779630189971,42.84,76886.39,0.0,-0.98417,2e-05,2.11915]
[1779630192404,42.84,76887.26,0.0,-0.98415,2e-05,2.12114]
[1779630192469,42.84,76887.26,0.0,-0.98415,2e-05,2.12114]
[1779630192570,42.84,76887.26,0.0,-0.98414,2e-05,2.12185]
[1779630195390,42.84,76888.49,0.0,-0.98412,2e-05,2.12457]
[1779630195469,42.84,76888.49,0.0,-0.98412,2e-05,2.12457]
[1779630197703,42.85,76891.57,0.0,-0.98406,2e-05,2.13148]
[1779630197720,42.85,76891.57,0.0,-0.98406,2e-05,2.13148]
[1779630198163,42.85,76886.69,0.0,-0.98414,2e-05,2.12183]
[1779630199258,42.85,76886.69,0.0,-0.98414,2e-05,2.12183]
[1779630199361,42.85,76886.69,0.0,-0.98414,2e-05,2.12183]
[1779630200178,42.85,76879.99,0.0,-0.98425,2e-05,2.10881]
[1779630201542,42.85,76879.99,0.0,-0.98425,2e-05,2.10881]
[1779630201720,42.85,76879.42,0.0,-0.98426,2e-05,2.10792]
[1779630202192,42.85,76879.35,0.0,-0.98426,2e-05,2.10804]
[1779630205213,42.86,76871.73,0.0,-0.98439,2e-05,2.09356]
[1779630205781,42.86,76871.73,0.0,-0.98439,2e-05,2.09356]
[1779630205971,42.86,76871.73,0.0,-0.98439,2e-05,2.09356]
[1779630206319,42.86,76869.2,0.0,-0.98443,2e-05,2.08879]
[1779630209897,42.86,76869.7,0.0,-0.98441,2e-05,2.09067]
[1779630209970,42.86,76869.7,0.0,-0.98441,2e-05,2.09067]
[1779630210247,42.86,76870.64,0.0,-0.98439,2e-05,2.09284]
[1779630211817,42.86,76870.72,0.0,-0.9844,2e-05,2.09093]
[1779630211975,42.86,76870.72,0.0,-0.9844,2e-05,2.09093]
[1779630212262,42.86,76879.78,0.0,-0.98425,2e-05,2.10936]
[1779630213269,42.87,76881.08,0.0,-0.98422,2e-05,2.11223]
[1779630214001,42.87,76881.08,0.0,-0.98422,2e-05,2.11223]
[1779630214221,42.87,76881.08,0.0,-0.98422,2e-05,2.11223]
[1779630215282,42.87,76888.94,0.0,-0.98408,2e-05,2.1286]
[1779630217297,42.87,76889.43,0.0,-0.98407,2e-05,2.13005]
[1779630217911,42.87,76889.43,0.0,-0.98407,2e-05,2.13005]
[1779630217975,42.87,76889.43,0.0,-0.98407,2e-05,2.13005]
[1779630218303,42.87,76889.56,0.0,-0.98406,2e-05,2.13054]
[1779630220318,42.87,76894.37,0.0,-0.98398,2e-05,2.14075]
[1779630220685,42.87,76894.37,0.0,-0.98398,2e-05,2.14075]
[1779630220718,42.87,76894.37,0.0,-0.98398,2e-05,2.14075]
[1779630225353,42.88,76898.41,0.0,-0.9839,2e-05,2.15002]
[1779630226360,42.88,76901.78,0.0,-0.98383,2e-05,2.15709]
[1779630230388,42.88,76907.1,0.0,-0.98373,2e-05,2.1687]
[1779630231444,42.88,76907.1,0.0,-0.98373,2e-05,2.1687]
[1779630231470,42.88,76907.1,0.0,-0.98373,2e-05,2.1687]
[1779630231546,42.88,76907.45,0.0,-0.98373,2e-05,2.16975]
[1779630231979,42.88,76907.45,0.0,-0.98373,2e-05,2.16975]
[1779630234416,42.88,76904.13,0.0,-0.98378,2e-05,2.16327]
[1779630237786,42.89,76906.53,0.0,-0.98373,2e-05,2.16869]
[1779630237837,42.89,76906.53,0.0,-0.98373,2e-05,2.16869]
[1779630237978,42.89,76906.53,0.0,-0.98373,2e-05,2.16869]
[1779630238444,42.89,76901.51,0.0,-0.98382,2e-05,2.15858]
[1779630239451,42.89,76898.39,0.0,-0.98388,2e-05,2.15237]
[1779630241465,42.89,76894.55,0.0,-0.98394,2e-05,2.14493]
[1779630241970,42.89,76894.55,0.0,-0.98394,2e-05,2.14493]
[1779630242219,42.89,76894.55,0.0,-0.98394,2e-05,2.14493]
[1779630242472,42.89,76894.12,0.0,-0.98395,2e-05,2.14425]
[1779630245493,42.89,76897.07,0.0,-0.98389,2e-05,2.15087]
[1779630247773,42.89,76897.63,0.0,-0.98387,2e-05,2.15241]
[1779630247970,42.89,76897.63,0.0,-0.98387,2e-05,2.15241]
[1779630248514,42.9,76897.53,0.0,-0.98387,2e-05,2.15239]
[1779630253550,42.9,76897.53,0.0,-0.98387,2e-05,2.15333]
[1779630257127,42.9,76897.61,0.0,-0.98386,2e-05,2.15424]
[1779630257161,42.9,76897.61,0.0,-0.98386,2e-05,2.15424]
[1779630257167,42.9,76897.61,0.0,-0.98386,2e-05,2.15424]
[1779630257219,42.9,76897.61,0.0,-0.98386,2e-05,2.15424]
[1779630257578,42.9,76898.7,0.0,-0.98384,2e-05,2.15664]
[1779630262613,42.91,76898.46,0.0,-0.98383,2e-05,2.15704]
[1779630267648,42.91,76896.79,0.0,-0.98386,2e-05,2.15452]
[1779630268898,42.91,76896.35,0.0,-0.98386,2e-05,2.1538]
[1779630268961,42.91,76896.35,0.0,-0.98386,2e-05,2.1538]
[1779630268979,42.91,76896.35,0.0,-0.98386,2e-05,2.1538]
[1779630269662,42.91,76895.86,0.0,-0.98387,2e-05,2.15298]
[1779630271676,42.91,76891.78,0.0,-0.98395,2e-05,2.14265]
[1779630275763,42.92,76892.66,0.0,-0.98393,2e-05,2.14503]
[1779630275971,42.92,76892.66,0.0,-0.98393,2e-05,2.14503]
[1779630276073,42.92,76892.28,0.0,-0.98394,2e-05,2.14445]
[1779630283759,42.92,76891.95,0.0,-0.98393,2e-05,2.14531]
[1779630286800,42.92,76892.04,0.0,-0.98393,2e-05,2.14568]
[1779630286804,42.92,76892.04,0.0,-0.98393,2e-05,2.14568]
[1779630286976,42.92,76892.04,0.0,-0.98393,2e-05,2.14568]
[1779630287548,42.92,76892.04,0.0,-0.98393,2e-05,2.14568]
[1779630287571,42.93,76891.88,0.0,-0.98393,2e-05,2.14572]
[1779630292823,42.93,76892.13,0.0,-0.98391,2e-05,2.14733]
[1779630297858,42.93,76892.79,0.0,-0.98389,2e-05,2.14957]
[1779630299871,42.94,76895.72,0.0,-0.98384,2e-05,2.15589]
[1779630300970,42.94,76895.72,0.0,-0.98384,2e-05,2.15589]
[1779630300972,42.94,76895.72,0.0,-0.98384,2e-05,2.15589]
[1779630301220,42.94,76895.72,0.0,-0.98384,2e-05,2.15589]
[1779630301222,42.94,76896.79,0.0,-0.98382,2e-05,2.15824]
[1779630304908,42.94,76899.5,0.0,-0.98377,2e-05,2.16442]
[1779630307929,42.94,76902.34,0.0,-0.98371,2e-05,2.17069]
[1779630309698,42.94,76902.34,0.0,-0.98371,2e-05,2.17069]
[1779630308936,42.94,76895.66,0.0,-0.98383,2e-05,2.15716]
[1779630309745,42.94,76895.66,0.0,-0.98383,2e-05,2.15716]
[1779630309943,42.94,76888.2,0.0,-0.98396,2e-05,2.14214]
[1779630310950,42.94,76887.47,0.0,-0.98397,2e-05,2.14085]
[1779630313026,42.94,76888.04,0.0,-0.98396,2e-05,2.1422]
[1779630319006,42.95,76891.84,0.0,-0.98388,2e-05,2.15122]
[1779630321341,42.95,76893.03,0.0,-0.98386,2e-05,2.1538]
[1779630321469,42.95,76893.03,0.0,-0.98386,2e-05,2.1538]
[1779630321536,42.95,76893.1,0.0,-0.98385,2e-05,2.15411]
[1779630321917,42.95,76893.1,0.0,-0.98385,2e-05,2.15411]
[1779630326058,42.95,76889.07,0.0,-0.98392,2e-05,2.14669]
[1779630327170,42.95,76889.07,0.0,-0.98392,2e-05,2.14669]
[1779630327223,42.95,76889.07,0.0,-0.98392,2e-05,2.14669]
[1779630327269,42.96,76889.0,0.0,-0.98392,2e-05,2.14671]
[1779630330086,42.96,76892.36,0.0,-0.98386,2e-05,2.15404]
[1779630332831,42.96,76892.34,0.0,-0.98387,2e-05,2.1519]
[1779630332974,42.96,76892.34,0.0,-0.98387,2e-05,2.1519]
[1779630333107,42.96,76891.36,0.0,-0.98389,2e-05,2.15006]
[1779630334114,42.96,76887.62,0.0,-0.98395,2e-05,2.14261]
[1779630335121,42.96,76883.38,0.0,-0.98402,2e-05,2.13418]
[1779630336577,42.96,76883.38,0.0,-0.98402,2e-05,2.13418]
[1779630336721,42.96,76883.38,0.0,-0.98402,2e-05,2.13418]
[1779630336676,42.96,76884.95,0.0,-0.98399,2e-05,2.13772]
[1779630341163,42.97,76888.12,0.0,-0.98393,2e-05,2.14487]
[1779630342050,42.97,76888.12,0.0,-0.98393,2e-05,2.14487]
[1779630342055,42.97,76888.12,0.0,-0.98393,2e-05,2.14487]
[1779630342219,42.97,76888.12,0.0,-0.98393,2e-05,2.14487]
[1779630342307,42.97,76888.56,0.0,-0.98392,2e-05,2.14593]
[1779630344184,42.97,76867.02,0.0,-0.98429,2e-05,2.10283]
[1779630345191,42.97,76864.54,0.0,-0.98433,2e-05,2.09812]
[1779630345978,42.97,76864.54,0.0,-0.98433,2e-05,2.09812]
[1779630346060,42.97,76864.54,0.0,-0.98433,2e-05,2.09812]
[1779630346221,42.97,76864.54,0.0,-0.98433,2e-05,2.09812]
[1779630346323,42.97,76863.23,0.0,-0.98435,2e-05,2.09575]
[1779630349218,42.97,76866.99,0.0,-0.98428,2e-05,2.10405]
[1779630350226,42.97,76871.22,0.0,-0.98421,2e-05,2.11278]
[1779630350969,42.97,76871.22,0.0,-0.98421,2e-05,2.11278]
[1779630351025,42.97,76871.22,0.0,-0.98421,2e-05,2.11278]
[1779630351220,42.97,76871.22,0.0,-0.98421,2e-05,2.11278]
[1779630351233,42.98,76872.22,0.0,-0.98419,2e-05,2.11502]
[1779630355261,42.98,76876.33,0.0,-0.98411,2e-05,2.12424]
[1779630356594,42.98,76876.33,0.0,-0.98411,2e-05,2.12424]
[1779630359116,42.98,76879.28,0.0,-0.98405,2e-05,2.13086]
[1779630359221,42.98,76879.28,0.0,-0.98405,2e-05,2.13086]
[1779630359322,42.98,76879.28,0.0,-0.98405,2e-05,2.13108]
[1779630363317,42.99,76885.28,0.0,-0.98394,2e-05,2.14409]
[1779630364246,42.99,76885.28,0.0,-0.98394,2e-05,2.14409]
[1779630364468,42.99,76885.28,0.0,-0.98394,2e-05,2.14409]
[1779630364479,42.99,76886.69,0.0,-0.98391,2e-05,2.14715]
[1779630365156,42.99,76886.69,0.0,-0.98391,2e-05,2.14715]
[1779630365222,42.99,76886.69,0.0,-0.98391,2e-05,2.14715]
[1779630365331,42.99,76891.36,0.0,-0.98383,2e-05,2.15685]
[1779630366338,42.99,76893.96,0.0,-0.98378,2e-05,2.16233]
[1779630369330,42.99,76894.14,0.0,-0.98377,2e-05,2.16303]
[1779630369335,42.99,76894.14,0.0,-0.98377,2e-05,2.16303]
[1779630369471,42.99,76894.14,0.0,-0.98377,2e-05,2.16303]
[1779630369515,42.99,76894.21,0.0,-0.98377,2e-05,2.16333]
[1779630375281,42.99,76895.29,0.0,-0.98375,2e-05,2.16619]
[1779630376408,43.0,76892.69,0.0,-0.98379,2e-05,2.16134]
[1779630380558,43.0,76892.26,0.0,-0.98379,2e-05,2.16095]
[1779630380634,43.0,76892.26,0.0,-0.98379,2e-05,2.16095]
[1779630380721,43.0,76892.26,0.0,-0.98379,2e-05,2.16095]
[1779630380736,43.0,76892.61,0.0,-0.98378,2e-05,2.16199]
[1779630384464,43.0,76895.32,0.0,-0.98373,2e-05,2.16801]
[1779630387413,43.0,76895.34,0.0,-0.98373,2e-05,2.1682]
[1779630387469,43.0,76895.34,0.0,-0.98373,2e-05,2.1682]
[1779630387519,43.0,76895.34,0.0,-0.98373,2e-05,2.1682]
[1779630387719,43.0,76895.34,0.0,-0.98373,2e-05,2.1682]
[1779630387730,43.0,76903.43,0.0,-0.98358,2e-05,2.18523]
[1779630390506,43.01,76915.44,0.0,-0.98336,2e-05,2.21031]
[1779630391513,43.01,76912.67,0.0,-0.98343,2e-05,2.2022]
[1779630392987,43.01,76912.71,0.0,-0.98343,2e-05,2.20237]
[1779630393226,43.01,76912.71,0.0,-0.98343,2e-05,2.20237]
[1779630398562,43.01,76912.85,0.0,-0.98342,2e-05,2.20323]
[1779630403597,43.01,76913.17,0.0,-0.98341,2e-05,2.20437]
[1779630406532,43.01,76913.24,0.0,-0.98341,2e-05,2.20471]
[1779630406609,43.01,76913.24,0.0,-0.98341,2e-05,2.20471]
[1779630406721,43.01,76913.24,0.0,-0.98341,2e-05,2.20471]
[1779630406822,43.01,76913.39,0.0,-0.9834,2e-05,2.20522]
[1779630412659,43.01,76913.4,0.0,-0.9834,2e-05,2.20573]
[1779630415098,43.02,76913.51,0.0,-0.9834,2e-05,2.20615]
[1779630415222,43.02,76913.51,0.0,-0.9834,2e-05,2.20615]
[1779630415228,43.02,76913.51,0.0,-0.9834,2e-05,2.20615]
[1779630415471,43.02,76913.51,0.0,-0.9834,2e-05,2.20615]
[1779630415532,43.02,76913.51,0.0,-0.9834,2e-05,2.20624]
[1779630417695,43.02,76907.52,0.0,-0.9835,2e-05,2.19403]
[1779630418278,43.02,76907.52,0.0,-0.9835,2e-05,2.19403]
[1779630418473,43.02,76907.52,0.0,-0.9835,2e-05,2.19403]
[1779630423737,43.02,76908.54,0.0,-0.98348,2e-05,2.19688]
[1779630428774,43.02,76908.81,0.0,-0.98347,2e-05,2.19795]
[1779630430787,43.02,76902.43,0.0,-0.98358,2e-05,2.18498]
[1779630431795,43.02,76895.95,0.0,-0.98369,2e-05,2.17179]
[1779630432802,43.02,76895.95,0.0,-0.98369,2e-05,2.17179]
[1779630432873,43.02,76894.7,0.0,-0.98371,2e-05,2.16937]
[1779630432972,43.02,76894.7,0.0,-0.98371,2e-05,2.16937]
[1779630433809,43.02,76900.79,0.0,-0.9836,2e-05,2.18201]
[1779630435015,43.02,76901.22,0.0,-0.9836,2e-05,2.18302]
[1779630435220,43.02,76901.22,0.0,-0.9836,2e-05,2.18302]
[1779630435823,43.03,76903.72,0.0,-0.98355,2e-05,2.18829]
[1779630436502,43.03,76903.72,0.0,-0.98355,2e-05,2.18829]
[1779630436719,43.03,76903.72,0.0,-0.98355,2e-05,2.18829]
[1779630438844,43.03,76900.37,0.0,-0.98361,2e-05,2.18174]
[1779630439633,43.03,76900.37,0.0,-0.98361,2e-05,2.18174]
[1779630439720,43.03,76900.37,0.0,-0.98361,2e-05,2.18174]
[1779630439734,43.03,76900.37,0.0,-0.98361,2e-05,2.18186]
[1779630443880,43.03,76893.02,0.0,-0.98373,2e-05,2.16728]
[1779630445507,43.03,76893.02,0.0,-0.98373,2e-05,2.16728]
[1779630445720,43.03,76893.02,0.0,-0.98373,2e-05,2.16728]
[1779630445739,43.03,76879.94,0.0,-0.98396,2e-05,2.1408]
[1779630445893,43.03,76879.45,0.0,-0.98397,2e-05,2.14]
[1779630451122,43.03,76880.08,0.0,-0.98395,2e-05,2.14205]
[1779630456971,43.04,76879.54,0.0,-0.98396,2e-05,2.14]
[1779630460999,43.04,76882.04,0.0,-0.98391,2e-05,2.14591]
[1779630466034,43.05,76882.21,0.0,-0.9839,2e-05,2.1473]
[1779630467863,43.05,76882.21,0.0,-0.9839,2e-05,2.1473]
[1779630467973,43.05,76882.07,0.0,-0.9839,2e-05,2.14723]
[1779630468047,43.05,76882.07,0.0,-0.9839,2e-05,2.14723]
[1779630468220,43.05,76882.07,0.0,-0.9839,2e-05,2.14723]
[1779630468299,43.05,76882.37,0.0,-0.98389,2e-05,2.14805]
[1779630471338,43.05,76881.06,0.0,-0.98391,2e-05,2.14581]
[1779630471469,43.05,76881.06,0.0,-0.98391,2e-05,2.14581]
[1779630471499,43.05,76878.03,0.0,-0.98396,2e-05,2.13988]
[1779630473083,43.06,76873.65,0.0,-0.98404,2e-05,2.13148]
[1779630475538,43.06,76872.51,0.0,-0.98405,2e-05,2.12942]
[1779630475720,43.06,76872.51,0.0,-0.98405,2e-05,2.12942]
[1779630475820,43.06,76871.57,0.0,-0.98407,2e-05,2.128]
[1779630477467,43.06,76872.68,0.0,-0.98405,2e-05,2.13024]
[1779630477720,43.06,76872.68,0.0,-0.98405,2e-05,2.13024]
[1779630484160,43.07,76874.64,0.0,-0.984,2e-05,2.13607]
[1779630486036,43.07,76875.56,0.0,-0.98398,2e-05,2.13815]
[1779630486222,43.07,76875.56,0.0,-0.98398,2e-05,2.13815]
[1779630486259,43.07,76875.56,0.0,-0.98398,2e-05,2.13815]
[1779630486470,43.07,76875.56,0.0,-0.98398,2e-05,2.13815]
[1779630486571,43.07,76875.33,0.0,-0.98398,2e-05,2.13789]
[1779630492383,43.07,76876.88,0.0,-0.98394,2e-05,2.14209]
[1779630492470,43.07,76876.88,0.0,-0.98394,2e-05,2.14209]
[1779630498861,43.08,76877.37,0.0,-0.98393,2e-05,2.1441]
[1779630498974,43.08,76878.87,0.0,-0.9839,2e-05,2.14754]
[1779630499143,43.08,76878.87,0.0,-0.9839,2e-05,2.14754]
[1779630499220,43.08,76878.87,0.0,-0.9839,2e-05,2.14754]
[1779630499572,43.08,76879.42,0.0,-0.98389,2e-05,2.14885]
[1779630501278,43.08,76882.1,0.0,-0.98384,2e-05,2.15466]
[1779630503702,43.08,76884.09,0.0,-0.9838,2e-05,2.15889]
[1779630503720,43.08,76884.09,0.0,-0.9838,2e-05,2.15889]
[1779630505732,43.08,76884.11,0.0,-0.9838,2e-05,2.15926]
[1779630505753,43.08,76877.25,0.0,-0.98392,2e-05,2.14548]
[1779630505971,43.08,76877.25,0.0,-0.98392,2e-05,2.14548]
[1779630506314,43.08,76872.52,0.0,-0.984,2e-05,2.13609]
[1779630507173,43.08,76872.52,0.0,-0.984,2e-05,2.13609]
[1779630507239,43.08,76872.52,0.0,-0.984,2e-05,2.13609]
[1779630512356,43.09,76871.44,0.0,-0.98402,2e-05,2.13274]
[1779630517350,43.09,76873.16,0.0,-0.98398,2e-05,2.13702]
[1779630517470,43.09,76873.16,0.0,-0.98398,2e-05,2.13702]
[1779630517648,43.09,76873.16,0.0,-0.98398,2e-05,2.13702]
[1779630517723,43.09,76873.16,0.0,-0.98398,2e-05,2.13702]
[1779630517778,43.09,76873.22,0.0,-0.98398,2e-05,2.13734]
[1779630522482,43.1,76873.16,0.0,-0.98398,2e-05,2.13761]
[1779630522720,43.1,76873.16,0.0,-0.98398,2e-05,2.13761]
[1779630522765,43.1,76868.78,0.0,-0.98405,2e-05,2.12936]
[1779630523433,43.1,76864.77,0.0,-0.98412,2e-05,2.12151]
[1779630524190,43.1,76864.77,0.0,-0.98412,2e-05,2.12151]
[1779630524219,43.1,76864.77,0.0,-0.98412,2e-05,2.12151]
[1779630524440,43.1,76859.68,0.0,-0.9842,2e-05,2.11152]
[1779630530483,43.11,76860.38,0.0,-0.98418,2e-05,2.11435]
[1779630532549,43.11,76860.49,0.0,-0.98418,2e-05,2.1148]
[1779630532719,43.11,76860.49,0.0,-0.98418,2e-05,2.1148]
[1779630535519,43.11,76854.59,0.0,-0.98427,2e-05,2.10393]
[1779630537514,43.11,76854.19,0.0,-0.98427,2e-05,2.10338]
[1779630537720,43.11,76854.19,0.0,-0.98427,2e-05,2.10338]
[1779630537989,43.11,76852.18,0.0,-0.98431,2e-05,2.09962]
[1779630538220,43.11,76852.18,0.0,-0.98431,2e-05,2.09962]
[1779630538539,43.12,76847.47,0.0,-0.98438,2e-05,2.09051]
[1779630543573,43.12,76846.79,0.0,-0.98438,2e-05,2.09054]
[1779630547630,43.12,76846.81,0.0,-0.98438,2e-05,2.09141]
[1779630547718,43.12,76846.81,0.0,-0.98438,2e-05,2.09141]
[1779630547911,43.12,76846.81,0.0,-0.98438,2e-05,2.09141]
[1779630547972,43.12,76846.81,0.0,-0.98438,2e-05,2.09141]
[1779630548608,43.13,76845.44,0.0,-0.98439,2e-05,2.08926]
[1779630553921,43.13,76847.06,0.0,-0.98436,2e-05,2.09361]
[1779630553971,43.13,76847.06,0.0,-0.98436,2e-05,2.09361]
[1779630559686,43.14,76847.68,0.0,-0.98433,2e-05,2.09679]
[1779630565728,43.15,76847.54,0.0,-0.98432,2e-05,2.09819]
[1779630570256,43.15,76847.49,0.0,-0.98431,2e-05,2.09893]
[1779630570470,43.15,76847.49,0.0,-0.98431,2e-05,2.09893]
[1779630570483,43.15,76847.49,0.0,-0.98431,2e-05,2.09893]
[1779630570721,43.15,76847.49,0.0,-0.98431,2e-05,2.09893]
[1779630570806,43.15,76847.49,0.0,-0.98431,2e-05,2.09948]
[1779630575798,43.16,76844.4,0.0,-0.98436,2e-05,2.09238]
[1779630581840,43.17,76840.78,0.0,-0.98441,2e-05,2.0869]
[1779630582136,43.17,76840.78,0.0,-0.98441,2e-05,2.0869]
[1779630582219,43.17,76840.78,0.0,-0.98441,2e-05,2.0869]
[1779630582847,43.17,76837.73,0.0,-0.98446,2e-05,2.08115]
[1779630587882,43.18,76838.01,0.0,-0.98444,2e-05,2.08319]
[1779630588594,43.18,76838.01,0.0,-0.98444,2e-05,2.08319]
[1779630588719,43.18,76838.01,0.0,-0.98444,2e-05,2.08319]
[1779630588824,43.18,76838.01,0.0,-0.98444,2e-05,2.08319]
[1779630588971,43.18,76838.01,0.0,-0.98444,2e-05,2.08319]
[1779630588923,43.18,76837.51,0.0,-0.98445,2e-05,2.08278]
[1779630589896,43.18,76837.47,0.0,-0.98444,2e-05,2.083]
[1779630592970,43.18,76837.92,0.0,-0.98444,2e-05,2.08389]
[1779630592920,43.18,76834.05,0.0,-0.98449,2e-05,2.07711]
[1779630594934,43.19,76831.88,0.0,-0.98453,2e-05,2.07343]
[1779630597279,43.19,76830.46,0.0,-0.98454,2e-05,2.07125]
[1779630597470,43.19,76830.46,0.0,-0.98454,2e-05,2.07125]
[1779630597955,43.19,76830.64,0.0,-0.98454,2e-05,2.07191]
[1779630598961,43.19,76826.36,0.0,-0.98461,2e-05,2.0638]
[1779630602374,43.2,76824.91,0.0,-0.98462,2e-05,2.06191]
[1779630604978,43.2,76825.17,0.0,-0.98461,2e-05,2.06306]
[1779630610039,43.21,76826.92,0.0,-0.98457,2e-05,2.06836]
[1779630612458,43.21,76826.92,0.0,-0.98457,2e-05,2.06836]
[1779630612470,43.21,76826.92,0.0,-0.98457,2e-05,2.06836]
[1779630612628,43.21,76827.05,0.0,-0.98456,2e-05,2.06922]
[1779630619102,43.21,76826.76,0.0,-0.98456,2e-05,2.06985]
[1779630620971,43.21,76826.76,0.0,-0.98456,2e-05,2.06985]
[1779630621216,43.21,76826.81,0.0,-0.98455,2e-05,2.06995]
[1779630621469,43.21,76826.81,0.0,-0.98455,2e-05,2.06995]
[1779630621556,43.21,76826.91,0.0,-0.98455,2e-05,2.07014]
[1779630624971,43.21,76826.77,0.0,-0.98456,2e-05,2.06987]
[1779630626151,43.21,76806.24,0.0,-0.9849,2e-05,2.0298]
[1779630627158,43.21,76806.59,0.0,-0.9849,2e-05,2.02967]
[1779630628305,43.21,76806.59,0.0,-0.9849,2e-05,2.02967]
[1779630628403,43.21,76808.34,0.0,-0.98488,2e-05,2.03225]
[1779630629736,43.21,76808.34,0.0,-0.98488,2e-05,2.03225]
[1779630629775,43.21,76808.41,0.0,-0.98488,2e-05,2.03239]
[1779630635196,43.21,76808.26,0.0,-0.9849,2e-05,2.02979]
[1779630635220,43.21,76808.26,0.0,-0.9849,2e-05,2.02979]
[1779630635350,43.21,76807.95,0.0,-0.9849,2e-05,2.02919]
[1779630638826,43.21,76807.41,0.0,-0.98491,2e-05,2.02814]
[1779630638979,43.21,76807.41,0.0,-0.98491,2e-05,2.02814]
[1779630643744,43.21,76807.08,0.0,-0.98491,2e-05,2.0275]
[1779630648170,43.21,76806.79,0.0,-0.98492,2e-05,2.02694]
[1779630648219,43.21,76806.79,0.0,-0.98492,2e-05,2.02694]
[1779630648899,43.2,76807.49,0.0,-0.98491,2e-05,2.02751]
[1779630649313,43.2,76811.84,0.0,-0.98485,2e-05,2.03516]
[1779630650320,43.2,76814.57,0.0,-0.9848,2e-05,2.04046]
[1779630651662,43.2,76814.57,0.0,-0.9848,2e-05,2.04046]
[1779630651724,43.2,76814.57,0.0,-0.9848,2e-05,2.04046]
[1779630652440,43.2,76814.57,0.0,-0.98481,2e-05,2.03966]
[1779630652469,43.2,76814.57,0.0,-0.98481,2e-05,2.03966]
[1779630652491,43.19,76814.4,0.0,-0.98482,2e-05,2.03852]
[1779630660363,43.18,76814.66,0.0,-0.98485,2e-05,2.03505]
[1779630665432,43.15,76816.45,0.0,-0.98487,2e-05,2.03336]
[1779630667515,43.15,76816.55,0.0,-0.98487,2e-05,2.03332]
[1779630667720,43.15,76816.55,0.0,-0.98487,2e-05,2.03332]
[1779630672481,43.14,76813.86,0.0,-0.98493,2e-05,2.02613]
[1779630673890,43.14,76813.86,0.0,-0.98493,2e-05,2.02613]
[1779630673971,43.14,76813.86,0.0,-0.98493,2e-05,2.02613]
[1779630680705,43.14,76814.03,0.0,-0.98493,2e-05,2.02554]
[1779630681069,43.13,76807.51,0.0,-0.98505,2e-05,2.01182]
[1779630682505,43.13,76807.45,0.0,-0.98505,2e-05,2.0117]
[1779630682721,43.13,76807.45,0.0,-0.98505,2e-05,2.0117]
[1779630683719,43.13,76807.27,0.0,-0.98506,2e-05,2.01115]
[1779630683820,43.13,76808.09,0.0,-0.98504,2e-05,2.01252]
[1779630684565,43.13,76813.6,0.0,-0.98496,2e-05,2.02295]
[1779630685505,43.13,76813.6,0.0,-0.98496,2e-05,2.02295]
[1779630685719,43.13,76813.6,0.0,-0.98496,2e-05,2.02295]
[1779630690858,43.13,76815.29,0.0,-0.98494,2e-05,2.02506]
[1779630696649,43.12,76816.69,0.0,-0.98495,2e-05,2.02385]
[1779630698332,43.12,76816.69,0.0,-0.98495,2e-05,2.02385]
[1779630698470,43.12,76816.69,0.0,-0.98495,2e-05,2.02385]
[1779630699257,43.12,76816.69,0.0,-0.98495,2e-05,2.02339]
[1779630699471,43.12,76816.69,0.0,-0.98495,2e-05,2.02339]
[1779630699572,43.12,76816.69,0.0,-0.98495,2e-05,2.02316]
[1779630707726,43.11,76818.32,0.0,-0.98494,2e-05,2.02449]
[1779630708733,43.11,76821.33,0.0,-0.98489,2e-05,2.03009]
[1779630709844,43.11,76821.33,0.0,-0.98489,2e-05,2.03009]
[1779630709972,43.11,76821.33,0.0,-0.98489,2e-05,2.03009]
[1779630710402,43.1,76821.43,0.0,-0.98489,2e-05,2.0298]
[1779630710470,43.1,76821.43,0.0,-0.98489,2e-05,2.0298]
[1779630710747,43.1,76821.39,0.0,-0.9849,2e-05,2.02972]
[1779630716395,43.1,76820.38,0.0,-0.98492,2e-05,2.02679]
[1779630716470,43.1,76820.38,0.0,-0.98492,2e-05,2.02679]
[1779630721827,43.09,76819.54,0.0,-0.98495,2e-05,2.02349]
[1779630726862,43.09,76819.32,0.0,-0.98496,2e-05,2.02189]
[1779630729853,43.08,76819.6,0.0,-0.98496,2e-05,2.02197]
[1779630729971,43.08,76819.6,0.0,-0.98496,2e-05,2.02197]
[1779630730605,43.08,76819.14,0.0,-0.98497,2e-05,2.02085]
[1779630730721,43.08,76819.14,0.0,-0.98497,2e-05,2.02085]
[1779630730889,43.08,76819.34,0.0,-0.98497,2e-05,2.021]
[1779630738946,43.07,76819.57,0.0,-0.98498,2e-05,2.01964]
[1779630744988,43.07,76819.51,0.0,-0.98499,2e-05,2.01819]
[1779630748997,43.07,76820.54,0.0,-0.98498,2e-05,2.01952]
[1779630749016,43.06,76823.35,0.0,-0.98494,2e-05,2.02474]
[1779630749230,43.06,76823.35,0.0,-0.98494,2e-05,2.02474]
[1779630750415,43.06,76822.86,0.0,-0.98495,2e-05,2.02357]
[1779630750469,43.06,76822.86,0.0,-0.98495,2e-05,2.02357]
[1779630751030,43.06,76822.74,0.0,-0.98497,2e-05,2.0208]
[1779630754947,43.06,76822.5,0.0,-0.98498,2e-05,2.01965]
[1779630754971,43.06,76822.5,0.0,-0.98498,2e-05,2.01965]
[1779630760093,43.05,76823.41,0.0,-0.98498,2e-05,2.02004]
[1779630763114,43.05,76817.68,0.0,-0.98508,2e-05,2.00804]
[1779630764267,43.05,76817.57,0.0,-0.98508,2e-05,2.00762]
[1779630764862,43.05,76817.57,0.0,-0.98508,2e-05,2.00762]
[1779630765128,43.05,76817.68,0.0,-0.98508,2e-05,2.00762]
[1779630766562,43.05,76818.75,0.0,-0.98507,2e-05,2.00947]
[1779630777212,43.04,76818.1,0.0,-0.9851,2e-05,2.00586]
[1779630779030,43.04,76818.1,0.0,-0.9851,2e-05,2.00586]
[1779630779220,43.04,76818.1,0.0,-0.9851,2e-05,2.00586]
[1779630779257,43.03,76818.1,0.0,-0.9851,2e-05,2.00565]
[1779630779469,43.03,76818.1,0.0,-0.9851,2e-05,2.00565]
[1779630779570,43.03,76818.18,0.0,-0.9851,2e-05,2.00559]
[1779630781242,43.03,76807.69,0.0,-0.98528,2e-05,1.98503]
[1779630782249,43.03,76805.54,0.0,-0.98531,2e-05,1.98075]
[1779630783387,43.03,76805.54,0.0,-0.98531,2e-05,1.98075]
[1779630783469,43.03,76805.54,0.0,-0.98531,2e-05,1.98075]
[1779630789298,43.03,76801.3,0.0,-0.98539,2e-05,1.97145]
[1779630791312,43.02,76797.66,0.0,-0.98545,2e-05,1.96422]
[1779630792319,43.02,76792.1,0.0,-0.98554,2e-05,1.95354]
[1779630793942,43.02,76792.1,0.0,-0.98554,2e-05,1.95354]
[1779630793976,43.02,76792.1,0.0,-0.98554,2e-05,1.95354]
[1779630795339,43.02,76783.45,0.0,-0.98568,2e-05,1.93688]
[1779630796347,43.02,76780.67,0.0,-0.98573,2e-05,1.93157]
[1779630799368,43.02,76786.17,0.0,-0.98564,2e-05,1.94159]
[1779630800375,43.02,76789.16,0.0,-0.9856,2e-05,1.94711]
[1779630801749,43.02,76789.16,0.0,-0.9856,2e-05,1.94711]
[1779630801970,43.02,76789.16,0.0,-0.9856,2e-05,1.94711]
[1779630802457,43.02,76789.33,0.0,-0.9856,2e-05,1.94731]
[1779630802472,43.02,76789.33,0.0,-0.9856,2e-05,1.94731]
[1779630802558,43.02,76789.33,0.0,-0.9856,2e-05,1.94719]
[1779630808163,43.02,76790.38,0.0,-0.98558,2e-05,1.9487]
[1779630808219,43.02,76790.38,0.0,-0.98558,2e-05,1.9487]
[1779630812554,43.01,76788.01,0.0,-0.98564,2e-05,1.9414]
[1779630812711,43.01,76788.01,0.0,-0.98564,2e-05,1.9414]
[1779630812813,43.01,76788.84,0.0,-0.98563,2e-05,1.94285]
[1779630814519,43.01,76788.79,0.0,-0.98563,2e-05,1.94265]
[1779630819604,43.01,76788.42,0.0,-0.98564,2e-05,1.94144]
[1779630819722,43.01,76788.42,0.0,-0.98564,2e-05,1.94144]
[1779630819971,43.01,76788.42,0.0,-0.98564,2e-05,1.94144]
[1779630820073,43.01,76788.42,0.0,-0.98564,2e-05,1.94134]
[1779630825551,43.01,76787.0,0.0,-0.98567,2e-05,1.93809]
[1779630830587,43.01,76782.81,0.0,-0.98574,2e-05,1.92979]
[1779630831594,43.0,76774.91,0.0,-0.98587,2e-05,1.91498]
[1779630832604,43.0,76772.69,0.0,-0.9859,2e-05,1.9108]
[1779630834020,43.0,76772.69,0.0,-0.9859,2e-05,1.9108]
[1779630834144,43.0,76772.69,0.0,-0.9859,2e-05,1.9108]
[1779630834617,43.0,76766.9,0.0,-0.98599,2e-05,1.9]
[1779630839866,42.99,76766.86,0.0,-0.98602,2e-05,1.89743]
[1779630842676,42.99,76770.32,0.0,-0.98596,2e-05,1.90383]
[1779630843683,42.99,76764.8,0.0,-0.98605,2e-05,1.89363]
[1779630844585,42.99,76764.8,0.0,-0.98605,2e-05,1.89363]
[1779630844719,42.99,76764.8,0.0,-0.98605,2e-05,1.89363]
[1779630845475,42.99,76762.51,0.0,-0.98608,2e-05,1.88941]
[1779630845720,42.99,76762.51,0.0,-0.98608,2e-05,1.88941]
[1779630845796,42.99,76761.78,0.0,-0.98609,2e-05,1.88806]
[1779630849996,42.99,76761.41,0.0,-0.9861,2e-05,1.88738]
[1779630850046,42.99,76740.53,0.0,-0.98642,2e-05,1.84928]
[1779630850735,42.99,76754.96,0.0,-0.9862,2e-05,1.87555]
[1779630851748,42.99,76760.64,0.0,-0.98611,2e-05,1.88597]
[1779630852855,42.99,76760.64,0.0,-0.98611,2e-05,1.88597]
[1779630852947,42.99,76769.65,0.0,-0.98597,2e-05,1.90259]
[1779630853762,42.99,76764.77,0.0,-0.98605,2e-05,1.89357]
[1779630854564,42.99,76764.77,0.0,-0.98605,2e-05,1.89357]
[1779630854720,42.99,76764.77,0.0,-0.98605,2e-05,1.89357]
[1779630859322,42.99,76764.29,0.0,-0.98606,2e-05,1.89269]
[1779630859470,42.99,76764.29,0.0,-0.98606,2e-05,1.89269]
[1779630861032,42.99,76766.25,0.0,-0.98602,2e-05,1.8963]
[1779630861223,42.99,76766.25,0.0,-0.98602,2e-05,1.8963]
[1779630861082,42.99,76767.57,0.0,-0.986,2e-05,1.89874]
[1779630863832,42.99,76761.77,0.0,-0.98609,2e-05,1.88805]
[1779630865851,42.99,76759.05,0.0,-0.98614,2e-05,1.88305]
[1779630866857,42.99,76752.9,0.0,-0.98623,2e-05,1.87178]
[1779630868872,42.99,76749.5,0.0,-0.98628,2e-05,1.86557]
[1779630870309,42.99,76749.5,0.0,-0.98628,2e-05,1.86557]
[1779630870469,42.99,76749.48,0.0,-0.98628,2e-05,1.86554]
[1779630871486,42.99,76749.44,0.0,-0.98628,2e-05,1.86546]
[1779630871723,42.99,76749.44,0.0,-0.98628,2e-05,1.86546]
[1779630871893,42.99,76749.27,0.0,-0.9863,2e-05,1.86297]
[1779630872900,42.99,76752.05,0.0,-0.98626,2e-05,1.86803]
[1779630876211,42.99,76753.85,0.0,-0.98623,2e-05,1.87132]
[1779630876219,42.99,76753.85,0.0,-0.98623,2e-05,1.87132]
[1779630876290,42.99,76758.55,0.0,-0.98616,2e-05,1.87993]
[1779630880959,42.99,76753.91,0.0,-0.98623,2e-05,1.87143]
[1779630881721,42.99,76753.91,0.0,-0.98623,2e-05,1.87143]
[1779630881972,42.99,76753.91,0.0,-0.98623,2e-05,1.87143]
[1779630883201,42.99,76753.15,0.0,-0.98624,2e-05,1.87004]
[1779630883221,42.99,76753.15,0.0,-0.98624,2e-05,1.87004]
[1779630883302,42.99,76751.68,0.0,-0.98627,2e-05,1.86736]
[1779630886650,42.99,76749.61,0.0,-0.9863,2e-05,1.86358]
[1779630886718,42.99,76749.61,0.0,-0.9863,2e-05,1.86358]
[1779630889015,42.99,76743.47,0.0,-0.98639,2e-05,1.85243]
[1779630889665,42.99,76743.47,0.0,-0.98639,2e-05,1.85243]
[1779630889719,42.99,76743.47,0.0,-0.98639,2e-05,1.85243]
[1779630890022,42.99,76741.08,0.0,-0.98643,2e-05,1.8481]
[1779630891735,42.99,76740.73,0.0,-0.98643,2e-05,1.84746]
[1779630891973,42.99,76740.73,0.0,-0.98643,2e-05,1.84746]
[1779630892036,42.99,76737.7,0.0,-0.98648,2e-05,1.84199]
[1779630896502,42.99,76737.98,0.0,-0.98647,2e-05,1.84249]
[1779630897071,42.99,76714.57,0.0,-0.98683,1e-05,1.80061]
[1779630898078,42.99,76711.72,0.0,-0.98687,1e-05,1.79556]
[1779630900169,42.99,76711.77,0.0,-0.98687,1e-05,1.79565]
[1779630900226,42.99,76704.31,0.0,-0.98698,1e-05,1.78249]
[1779630902106,42.99,76714.2,0.0,-0.98683,1e-05,1.79996]
[1779630904120,42.99,76723.15,0.0,-0.9867,1e-05,1.81587]
[1779630905127,42.99,76725.04,0.0,-0.98667,1e-05,1.81925]
[1779630906134,42.99,76727.99,0.0,-0.98663,2e-05,1.82453]
[1779630909858,42.99,76729.74,0.0,-0.9866,2e-05,1.82767]
[1779630909969,42.99,76729.74,0.0,-0.9866,2e-05,1.82767]
[1779630912175,42.99,76726.0,0.0,-0.98665,1e-05,1.82097]
[1779630912221,42.99,76726.0,0.0,-0.98665,1e-05,1.82097]
[1779630912276,42.99,76729.22,0.0,-0.98661,2e-05,1.82673]
[1779630913424,42.99,76729.87,0.0,-0.9866,2e-05,1.8279]
[1779630913471,42.99,76729.87,0.0,-0.9866,2e-05,1.8279]
[1779630917686,42.99,76729.97,0.0,-0.9866,2e-05,1.82808]
[1779630917719,42.99,76729.97,0.0,-0.9866,2e-05,1.82808]
[1779630918029,42.99,76729.97,0.0,-0.9866,2e-05,1.82808]
[1779630918219,42.99,76729.97,0.0,-0.9866,2e-05,1.82808]
[1779630918321,42.99,76727.8,0.0,-0.98663,2e-05,1.82419]
[1779630920232,42.99,76722.93,0.0,-0.9867,1e-05,1.81548]
[1779630921575,42.99,76723.84,0.0,-0.98669,1e-05,1.81711]
[1779630921722,42.99,76723.84,0.0,-0.98669,1e-05,1.81711]
[1779630923253,42.99,76731.36,0.0,-0.98657,2e-05,1.83057]
[1779630924309,42.99,76731.36,0.0,-0.98657,2e-05,1.83057]
[1779630924471,42.99,76732.18,0.0,-0.98656,2e-05,1.83205]
[1779630925267,42.99,76733.13,0.0,-0.98655,2e-05,1.83375]
[1779630927149,42.99,76733.12,0.0,-0.98655,2e-05,1.83374]
[1779630927219,42.99,76733.12,0.0,-0.98655,2e-05,1.83374]
[1779630930302,42.99,76729.69,0.0,-0.9866,2e-05,1.82758]
[1779630930929,42.99,76729.69,0.0,-0.9866,2e-05,1.82758]
[1779630930972,42.99,76729.69,0.0,-0.9866,2e-05,1.82758]
[1779630931309,42.99,76723.96,0.0,-0.9867,1e-05,1.81517]
[1779630932317,42.99,76717.06,0.0,-0.9868,1e-05,1.80289]
[1779630933323,42.99,76709.82,0.0,-0.98691,1e-05,1.79007]
[1779630934330,42.99,76705.4,0.0,-0.98698,1e-05,1.78229]
[1779630934636,42.99,76705.4,0.0,-0.98698,1e-05,1.78229]
[1779630934720,42.99,76705.4,0.0,-0.98698,1e-05,1.78229]
[1779630937351,42.99,76700.76,0.0,-0.98704,1e-05,1.77414]
[1779630939730,42.99,76700.19,0.0,-0.98705,1e-05,1.77314]
[1779630939973,42.99,76700.19,0.0,-0.98705,1e-05,1.77314]
[1779630940371,42.99,76697.24,0.0,-0.98709,1e-05,1.76798]
[1779630940517,42.99,76697.24,0.0,-0.98709,1e-05,1.76798]
[1779630940720,42.99,76697.24,0.0,-0.98709,1e-05,1.76798]
[1779630941378,42.99,76698.47,0.0,-0.98708,1e-05,1.77013]
[1779630942386,42.99,76695.63,0.0,-0.98712,1e-05,1.76517]
[1779630945872,42.99,76695.73,0.0,-0.98712,1e-05,1.76534]
[1779630945971,42.99,76695.73,0.0,-0.98712,1e-05,1.76534]
[1779630946008,42.99,76699.72,0.0,-0.98706,1e-05,1.77232]
[1779630947421,42.99,76705.82,0.0,-0.98697,1e-05,1.78303]
[1779630948452,42.99,76705.82,0.0,-0.98697,1e-05,1.78303]
[1779630948923,42.99,76705.82,0.0,-0.98697,1e-05,1.78303]
[1779630948964,42.99,76705.58,0.0,-0.98697,1e-05,1.7826]
[1779630949435,42.99,76702.84,0.0,-0.98701,1e-05,1.77779]
[1779630952201,42.99,76702.5,0.0,-0.98702,1e-05,1.77719]
[1779630952456,42.99,76699.55,0.0,-0.98706,1e-05,1.77202]
[1779630953463,42.99,76703.73,0.0,-0.987,1e-05,1.77935]
[1779630954578,42.99,76703.73,0.0,-0.987,1e-05,1.77935]
[1779630954720,42.99,76703.73,0.0,-0.987,1e-05,1.77935]
[1779630954783,42.99,76700.28,0.0,-0.98705,1e-05,1.7733]
[1779630955634,42.99,76700.28,0.0,-0.98705,1e-05,1.7733]
[1779630955721,42.99,76700.28,0.0,-0.98705,1e-05,1.7733]
[1779630955793,42.99,76697.65,0.0,-0.98709,1e-05,1.7687]
[1779630956484,42.99,76693.88,0.0,-0.98714,1e-05,1.76211]
[1779630961695,42.99,76691.36,0.0,-0.98718,1e-05,1.75773]
[1779630961720,42.99,76691.36,0.0,-0.98718,1e-05,1.75773]
[1779630963514,42.99,76692.47,0.0,-0.98716,1e-05,1.75966]
[1779630963722,42.99,76692.47,0.0,-0.98716,1e-05,1.75966]
[1779630963792,42.99,76691.41,0.0,-0.98718,1e-05,1.75781]
[1779630967489,42.99,76690.08,0.0,-0.9872,1e-05,1.7555]
[1779630967562,42.99,76654.79,0.0,-0.9877,1e-05,1.69501]
[1779630968577,42.99,76665.08,0.0,-0.98756,1e-05,1.71248]
[1779630969583,42.99,76682.7,0.0,-0.9873,1e-05,1.74271]
[1779630971027,42.99,76682.7,0.0,-0.9873,1e-05,1.74271]
[1779630971100,42.99,76680.63,0.0,-0.98733,1e-05,1.73914]
[1779630971597,42.99,76667.92,0.0,-0.98752,1e-05,1.71732]
[1779630972604,42.99,76666.24,0.0,-0.98754,1e-05,1.71445]
[1779630974618,42.99,76660.98,0.0,-0.98761,1e-05,1.7055]
[1779630976632,42.99,76653.64,0.0,-0.98772,1e-05,1.69307]
[1779630977639,42.99,76650.85,0.0,-0.98776,1e-05,1.68836]
[1779630978646,42.99,76646.33,0.0,-0.98782,1e-05,1.68076]
[1779630980663,42.99,76642.6,0.0,-0.98787,1e-05,1.67451]
[1779630981669,42.99,76634.44,0.0,-0.98798,1e-05,1.66089]
[1779630982676,42.99,76634.87,0.0,-0.98798,1e-05,1.66161]
[1779630987711,42.99,76632.24,0.0,-0.98801,1e-05,1.65723]
[1779630992725,42.99,76631.93,0.0,-0.98803,1e-05,1.6547]
[1779630992971,42.99,76631.93,0.0,-0.98803,1e-05,1.6547]
[1779630995123,42.99,76631.65,0.0,-0.98803,1e-05,1.65423]
[1779630995227,42.99,76631.65,0.0,-0.98803,1e-05,1.65423]
[1779630995326,42.99,76631.99,0.0,-0.98803,1e-05,1.6548]
[1779630997248,42.99,76632.09,0.0,-0.98803,1e-05,1.65496]
[1779630997310,42.99,76624.43,0.0,-0.98813,1e-05,1.6423]
[1779630997469,42.99,76624.43,0.0,-0.98813,1e-05,1.6423]
[1779630997792,42.99,76626.83,0.0,-0.9881,1e-05,1.64626]
[1779630999806,42.99,76629.56,0.0,-0.98806,1e-05,1.65077]
[1779631001371,42.99,76629.56,0.0,-0.98806,1e-05,1.65077]
[1779631001469,42.99,76627.72,0.0,-0.98809,1e-05,1.64773]
[1779631001820,42.99,76623.64,0.0,-0.98814,1e-05,1.64099]
[1779631002827,42.99,76620.53,0.0,-0.98818,1e-05,1.63588]
[1779631004161,42.99,76620.53,0.0,-0.98818,1e-05,1.63588]
[1779631004220,42.99,76620.53,0.0,-0.98818,1e-05,1.63588]
[1779631004321,42.99,76620.18,0.0,-0.98819,1e-05,1.6353]
[1779631005330,42.99,76620.18,0.0,-0.98819,1e-05,1.6353]
[1779631005470,42.99,76620.82,0.0,-0.98818,1e-05,1.63635]
[1779631005848,42.99,76618.34,0.0,-0.98821,1e-05,1.63228]
[1779631007862,42.99,76615.23,0.0,-0.98826,1e-05,1.62718]
[1779631009762,42.99,76614.4,0.0,-0.98827,1e-05,1.62583]
[1779631009876,42.99,76608.84,0.0,-0.98834,1e-05,1.61675]
[1779631011890,42.99,76605.82,0.0,-0.98838,1e-05,1.61184]
[1779631012672,42.99,76605.82,0.0,-0.98838,1e-05,1.61184]
[1779631012727,42.99,76605.82,0.0,-0.98838,1e-05,1.61184]
[1779631012897,42.99,76606.71,0.0,-0.98837,1e-05,1.61329]
[1779631014911,42.99,76609.96,0.0,-0.98833,1e-05,1.61858]
[1779631017931,42.99,76612.41,0.0,-0.98829,1e-05,1.62257]
[1779631021979,42.99,76607.46,0.0,-0.98836,1e-05,1.61451]
[1779631023993,42.99,76611.21,0.0,-0.98831,1e-05,1.62062]
[1779631025000,42.99,76605.3,0.0,-0.98839,1e-05,1.611]
[1779631027014,42.99,76603.15,0.0,-0.98842,1e-05,1.60751]
[1779631031042,42.99,76607.39,0.0,-0.98836,1e-05,1.61439]
[1779631032839,42.99,76609.16,0.0,-0.98834,1e-05,1.61727]
[1779631033056,42.99,76615.34,0.0,-0.98825,1e-05,1.62736]
[1779631035074,42.99,76619.1,0.0,-0.9882,1e-05,1.63353]
[1779631036082,42.99,76621.58,0.0,-0.98817,1e-05,1.6376]
[1779631037085,42.99,76621.58,0.0,-0.98817,1e-05,1.6376]
[1779631037220,42.99,76621.58,0.0,-0.98817,1e-05,1.6376]
[1779631037285,42.99,76621.68,0.0,-0.98817,1e-05,1.63777]
[1779631042124,42.99,76624.12,0.0,-0.98814,1e-05,1.64178]
[1779631045221,42.99,76624.72,0.0,-0.98813,1e-05,1.64277]
[1779631047159,43.02,76631.36,0.0,-0.988,1e-05,1.65834]
[1779631049173,43.02,76638.86,0.0,-0.98789,1e-05,1.67155]
[1779631051187,43.02,76643.42,0.0,-0.98784,1e-05,1.67783]
[1779631052129,43.02,76643.42,0.0,-0.98784,1e-05,1.67783]
[1779631052223,43.02,76643.42,0.0,-0.98784,1e-05,1.67783]
[1779631052228,43.02,76643.52,0.0,-0.98783,1e-05,1.67833]
[1779631054208,43.03,76649.01,0.0,-0.98775,1e-05,1.68822]
[1779631058236,43.03,76652.06,0.0,-0.9877,1e-05,1.69465]
[1779631059220,43.03,76652.06,0.0,-0.9877,1e-05,1.69465]
[1779631059243,43.04,76645.44,0.0,-0.98779,1e-05,1.68381]
[1779631060250,43.04,76636.17,0.0,-0.98791,1e-05,1.66862]
[1779631061258,43.06,76636.16,0.0,-0.98788,1e-05,1.67217]
[1779631062747,43.07,76636.99,0.0,-0.98784,1e-05,1.67705]
[1779631062972,43.07,76636.99,0.0,-0.98784,1e-05,1.67705]
[1779631063272,43.09,76636.77,0.0,-0.98782,1e-05,1.68009]
[1779631066293,43.11,76632.65,0.0,-0.98784,1e-05,1.67723]
[1779631068097,43.11,76632.57,0.0,-0.98784,1e-05,1.67743]
[1779631068220,43.11,76632.57,0.0,-0.98784,1e-05,1.67743]
[1779631071329,43.12,76628.32,0.0,-0.98788,1e-05,1.67168]
[1779631071862,43.12,76628.32,0.0,-0.98788,1e-05,1.67168]
[1779631071973,43.12,76628.32,0.0,-0.98788,1e-05,1.67168]
[1779631073655,43.12,76626.5,0.0,-0.9879,1e-05,1.66934]
[1779631073720,43.12,76626.5,0.0,-0.9879,1e-05,1.66934]
[1779631074354,43.12,76626.46,0.0,-0.9879,1e-05,1.66962]
[1779631078766,43.13,76628.64,0.0,-0.98786,1e-05,1.67463]
[1779631078972,43.13,76628.64,0.0,-0.98786,1e-05,1.67463]
[1779631079388,43.13,76627.2,0.0,-0.98788,1e-05,1.67256]
[1779631082410,43.14,76622.17,0.0,-0.98794,1e-05,1.66519]
[1779631083220,43.14,76622.17,0.0,-0.98794,1e-05,1.66519]
[1779631084310,43.14,76623.17,0.0,-0.98792,1e-05,1.66719]
[1779631084470,43.14,76623.17,0.0,-0.98792,1e-05,1.66719]
[1779631084515,43.14,76622.02,0.0,-0.98793,1e-05,1.66562]
[1779631087445,43.15,76619.02,0.0,-0.98797,1e-05,1.66167]
[1779631089647,43.15,76619.21,0.0,-0.98796,1e-05,1.66268]
[1779631089719,43.15,76619.21,0.0,-0.98796,1e-05,1.66268]
[1779631091476,43.15,76626.48,0.0,-0.98785,1e-05,1.67548]
[1779631092483,43.15,76630.6,0.0,-0.98779,1e-05,1.68272]
[1779631092925,43.15,76630.6,0.0,-0.98779,1e-05,1.68272]
[1779631092971,43.15,76630.6,0.0,-0.98779,1e-05,1.68272]
[1779631093490,43.16,76631.38,0.0,-0.98778,1e-05,1.68435]
[1779631093765,43.16,76631.38,0.0,-0.98778,1e-05,1.68435]
[1779631093972,43.16,76631.38,0.0,-0.98778,1e-05,1.68435]
[1779631095509,43.16,76622.58,0.0,-0.9879,1e-05,1.67027]
[1779631096068,43.16,76622.58,0.0,-0.9879,1e-05,1.67027]
[1779631096222,43.16,76622.58,0.0,-0.9879,1e-05,1.67027]
[1779631096516,43.16,76618.38,0.0,-0.98795,1e-05,1.6636]
[1779631096698,43.16,76618.38,0.0,-0.98795,1e-05,1.6636]
[1779631096719,43.16,76618.38,0.0,-0.98795,1e-05,1.6636]
[1779631097523,43.16,76618.86,0.0,-0.98794,1e-05,1.66473]
[1779631102092,43.17,76619.8,0.0,-0.98791,1e-05,1.66799]
[1779631102220,43.17,76619.8,0.0,-0.98791,1e-05,1.66799]
[1779631102267,43.17,76619.8,0.0,-0.98791,1e-05,1.66799]
[1779631102469,43.17,76619.8,0.0,-0.98791,1e-05,1.66799]
[1779631102558,43.17,76620.68,0.0,-0.9879,1e-05,1.66979]
[1779631105386,43.17,76622.93,0.0,-0.98787,1e-05,1.67387]
[1779631105470,43.17,76622.93,0.0,-0.98787,1e-05,1.67387]
[1779631107473,43.18,76626.19,0.0,-0.98782,1e-05,1.67995]
[1779631107503,43.18,76626.78,0.0,-0.9878,1e-05,1.68125]
[1779631107719,43.18,76626.78,0.0,-0.9878,1e-05,1.68125]
[1779631107821,43.18,76625.98,0.0,-0.98781,1e-05,1.68023]
[1779631110345,43.18,76625.29,0.0,-0.98782,1e-05,1.67939]
[1779631110469,43.18,76625.29,0.0,-0.98782,1e-05,1.67939]
[1779631110444,43.18,76619.64,0.0,-0.9879,1e-05,1.67028]
[1779631111621,43.19,76627.46,0.0,-0.9878,1e-05,1.68194]
[1779631112770,43.19,76627.46,0.0,-0.9878,1e-05,1.68194]
[1779631112972,43.19,76627.46,0.0,-0.9878,1e-05,1.68194]
[1779631113286,43.19,76627.46,0.0,-0.9878,1e-05,1.68194]
[1779631113470,43.19,76627.46,0.0,-0.9878,1e-05,1.68194]
[1779631113539,43.19,76631.47,0.0,-0.98774,1e-05,1.68897]
[1779631116657,43.19,76633.76,0.0,-0.9877,1e-05,1.69399]
[1779631117664,43.2,76638.45,0.0,-0.98763,1e-05,1.70219]
[1779631119338,43.2,76638.45,0.0,-0.98763,1e-05,1.70219]
[1779631119472,43.2,76638.45,0.0,-0.98763,1e-05,1.70219]
[1779631122699,43.2,76644.33,0.0,-0.98753,1e-05,1.71351]
[1779631123706,43.2,76649.17,0.0,-0.98746,1e-05,1.722]
[1779631124846,43.2,76649.17,0.0,-0.98746,1e-05,1.722]
[1779631124972,43.2,76649.17,0.0,-0.98746,1e-05,1.722]
[1779631125073,43.21,76649.48,0.0,-0.98746,1e-05,1.72277]
[1779631125604,43.21,76649.48,0.0,-0.98746,1e-05,1.72277]
[1779631125719,43.21,76649.48,0.0,-0.98746,1e-05,1.72277]
[1779631131762,43.21,76651.05,0.0,-0.98742,1e-05,1.72717]
[1779631133776,43.22,76646.02,0.0,-0.98749,1e-05,1.71908]
[1779631136390,43.22,76643.88,0.0,-0.98752,1e-05,1.71571]
[1779631136470,43.22,76643.88,0.0,-0.98752,1e-05,1.71571]
[1779631136538,43.22,76644.22,0.0,-0.98751,1e-05,1.71655]
[1779631137251,43.22,76644.22,0.0,-0.98751,1e-05,1.71655]
[1779631137470,43.22,76644.22,0.0,-0.98751,1e-05,1.71655]
[1779631141832,43.23,76646.43,0.0,-0.98746,1e-05,1.72191]
[1779631142834,43.23,76646.43,0.0,-0.98746,1e-05,1.72191]
[1779631142971,43.23,76646.43,0.0,-0.98746,1e-05,1.72191]
[1779631143187,43.23,76647.17,0.0,-0.98745,1e-05,1.72343]
[1779631143865,43.23,76647.17,0.0,-0.98745,1e-05,1.72343]
[1779631143971,43.23,76647.17,0.0,-0.98745,1e-05,1.72343]
[1779631145860,43.23,76651.36,0.0,-0.98739,1e-05,1.73135]
[1779631149811,43.24,76653.01,0.0,-0.98736,1e-05,1.73492]
[1779631149977,43.24,76653.01,0.0,-0.98736,1e-05,1.73492]
[1779631150145,43.24,76653.01,0.0,-0.98736,1e-05,1.73492]
[1779631150222,43.24,76653.01,0.0,-0.98736,1e-05,1.73492]
[1779631150323,43.24,76652.86,0.0,-0.98736,1e-05,1.73491]
[1779631155930,43.24,76653.77,0.0,-0.98733,1e-05,1.73795]
[1779631159928,43.25,76653.51,0.0,-0.98733,1e-05,1.73824]
[1779631159969,43.25,76653.51,0.0,-0.98733,1e-05,1.73824]
[1779631160308,43.25,76653.51,0.0,-0.98733,1e-05,1.73824]
[1779631160472,43.25,76653.51,0.0,-0.98733,1e-05,1.73824]
[1779631160482,43.25,76653.81,0.0,-0.98732,1e-05,1.739]
[1779631166000,43.26,76659.4,0.0,-0.98723,1e-05,1.75012]
[1779631167007,43.26,76665.0,0.0,-0.98715,1e-05,1.76003]
[1779631168572,43.26,76665.0,0.0,-0.98715,1e-05,1.76003]
[1779631168014,43.26,76667.64,0.0,-0.98711,1e-05,1.76483]
[1779631168721,43.26,76667.64,0.0,-0.98711,1e-05,1.76483]
[1779631169021,43.26,76668.42,0.0,-0.98709,1e-05,1.76639]
[1779631170028,43.26,76670.86,0.0,-0.98706,1e-05,1.77084]
[1779631171002,43.26,76670.86,0.0,-0.98706,1e-05,1.77084]
[1779631171220,43.26,76670.86,0.0,-0.98706,1e-05,1.77084]
[1779631175063,43.26,76674.93,0.0,-0.987,1e-05,1.77679]
[1779631178081,43.27,76675.79,0.0,-0.98699,1e-05,1.77864]
[1779631178220,43.27,76675.79,0.0,-0.98699,1e-05,1.77864]
[1779631178243,43.27,76677.0,0.0,-0.98697,1e-05,1.78093]
[1779631178789,43.27,76677.0,0.0,-0.98697,1e-05,1.78093]
[1779631178973,43.27,76677.0,0.0,-0.98697,1e-05,1.78093]
[1779631182112,43.27,76680.17,0.0,-0.98692,1e-05,1.78713]
[1779631184163,43.27,76680.86,0.0,-0.98691,1e-05,1.78848]
[1779631184220,43.27,76680.86,0.0,-0.98691,1e-05,1.78848]
[1779631184264,43.27,76683.92,0.0,-0.98686,1e-05,1.794]
[1779631185250,43.27,76683.92,0.0,-0.98686,1e-05,1.794]
[1779631185472,43.27,76683.92,0.0,-0.98686,1e-05,1.794]
[1779631188154,43.27,76686.75,0.0,-0.98681,1e-05,1.79952]
[1779631189421,43.27,76686.75,0.0,-0.98681,1e-05,1.79952]
[1779631189471,43.27,76686.75,0.0,-0.98681,1e-05,1.79952]
[1779631189549,43.28,76691.44,0.0,-0.98674,1e-05,1.80793]
[1779631189775,43.28,76691.44,0.0,-0.98674,1e-05,1.80793]
[1779631189971,43.28,76691.44,0.0,-0.98674,1e-05,1.80793]
[1779631191175,43.28,76693.73,0.0,-0.98671,1e-05,1.81219]
[1779631196210,43.28,76692.38,0.0,-0.98672,1e-05,1.81031]
[1779631197217,43.28,76702.75,0.0,-0.98657,1e-05,1.82885]
[1779631198224,43.28,76711.76,0.0,-0.98643,2e-05,1.84506]
[1779631199231,43.28,76714.73,0.0,-0.98639,2e-05,1.85045]
[1779631200574,43.28,76714.73,0.0,-0.98639,2e-05,1.85045]
[1779631200720,43.28,76715.97,0.0,-0.98637,2e-05,1.85272]
[1779631201493,43.28,76717.85,0.0,-0.98634,2e-05,1.85615]
[1779631203259,43.28,76708.73,0.0,-0.98648,2e-05,1.83979]
[1779631204266,43.28,76708.76,0.0,-0.98647,2e-05,1.8399]
[1779631205467,43.28,76708.76,0.0,-0.98647,2e-05,1.8399]
[1779631205533,43.28,76703.01,0.0,-0.98656,1e-05,1.82967]
[1779631205720,43.28,76703.01,0.0,-0.98656,1e-05,1.82967]
[1779631206282,43.28,76695.98,0.0,-0.98667,1e-05,1.81723]
[1779631207287,43.28,76692.21,0.0,-0.98672,1e-05,1.81064]
[1779631209866,43.28,76691.93,0.0,-0.98672,1e-05,1.81035]
[1779631209970,43.28,76691.93,0.0,-0.98672,1e-05,1.81035]
[1779631215344,43.29,76685.57,0.0,-0.98681,1e-05,1.79971]
[1779631216351,43.29,76681.17,0.0,-0.98688,1e-05,1.79209]
[1779631217142,43.29,76681.17,0.0,-0.98688,1e-05,1.79209]
[1779631217220,43.29,76681.17,0.0,-0.98688,1e-05,1.79209]
[1779631217358,43.29,76672.92,0.0,-0.987,1e-05,1.77777]
[1779631218365,43.29,76668.23,0.0,-0.98706,1e-05,1.76975]
[1779631220093,43.29,76668.46,0.0,-0.98706,1e-05,1.77032]
[1779631220220,43.29,76668.46,0.0,-0.98706,1e-05,1.77032]
[1779631220379,43.29,76676.38,0.0,-0.98694,1e-05,1.78431]
[1779631221386,43.29,76683.52,0.0,-0.98683,1e-05,1.79699]
[1779631221719,43.29,76683.52,0.0,-0.98683,1e-05,1.79699]
[1779631221972,43.29,76683.52,0.0,-0.98683,1e-05,1.79699]
[1779631222503,43.29,76683.52,0.0,-0.98683,1e-05,1.79699]
[1779631222560,43.29,76683.86,0.0,-0.98683,1e-05,1.79771]
[1779631222722,43.29,76683.86,0.0,-0.98683,1e-05,1.79771]
[1779631223402,43.29,76686.31,0.0,-0.98679,1e-05,1.80214]
[1779631224550,43.29,76686.31,0.0,-0.98679,1e-05,1.80214]
[1779631224721,43.29,76686.49,0.0,-0.98679,1e-05,1.80257]
[1779631230451,43.29,76686.53,0.0,-0.98678,1e-05,1.8033]
[1779631235485,43.3,76686.39,0.0,-0.98679,1e-05,1.80145]
[1779631237362,43.3,76686.39,0.0,-0.98679,1e-05,1.80145]
[1779631238507,43.3,76695.54,0.0,-0.98666,1e-05,1.81796]
[1779631239514,43.3,76697.74,0.0,-0.98662,1e-05,1.82195]
[1779631240481,43.3,76697.74,0.0,-0.98662,1e-05,1.82195]
[1779631240719,43.3,76697.81,0.0,-0.98662,1e-05,1.82215]
[1779631243542,43.3,76700.53,0.0,-0.98658,1e-05,1.8272]
[1779631244549,43.3,76702.21,0.0,-0.98655,1e-05,1.83026]
[1779631245365,43.3,76702.21,0.0,-0.98655,1e-05,1.83026]
[1779631245470,43.3,76702.21,0.0,-0.98655,1e-05,1.83026]
[1779631246563,43.3,76704.41,0.0,-0.98652,2e-05,1.8343]
[1779631249336,43.3,76705.11,0.0,-0.98651,2e-05,1.83564]
[1779631249470,43.3,76705.11,0.0,-0.98651,2e-05,1.83564]
[1779631251598,43.3,76707.94,0.0,-0.98646,2e-05,1.84084]
[1779631253612,43.3,76709.99,0.0,-0.98643,2e-05,1.84459]
[1779631253808,43.3,76709.99,0.0,-0.98643,2e-05,1.84459]
[1779631253972,43.3,76709.99,0.0,-0.98643,2e-05,1.84459]
[1779631257640,43.3,76717.58,0.0,-0.98632,2e-05,1.85836]
[1779631258791,43.3,76718.53,0.0,-0.9863,2e-05,1.8601]
[1779631258972,43.3,76718.53,0.0,-0.9863,2e-05,1.8601]
[1779631259654,43.3,76723.07,0.0,-0.98623,2e-05,1.86833]
[1779631261668,43.3,76717.58,0.0,-0.98632,2e-05,1.85838]
[1779631263682,43.3,76719.22,0.0,-0.98629,2e-05,1.86134]
[1779631263753,43.3,76719.22,0.0,-0.98629,2e-05,1.86134]
[1779631263983,43.3,76719.22,0.0,-0.98629,2e-05,1.86134]
[1779631264689,43.3,76722.77,0.0,-0.98624,2e-05,1.86778]
[1779631266703,43.3,76724.56,0.0,-0.98621,2e-05,1.87102]
[1779631267244,43.3,76724.56,0.0,-0.98621,2e-05,1.87102]
[1779631267469,43.3,76724.56,0.0,-0.98621,2e-05,1.87102]
[1779631267695,43.3,76724.56,0.0,-0.98621,2e-05,1.87102]
[1779631267720,43.3,76724.56,0.0,-0.98621,2e-05,1.87102]
[1779631267710,43.3,76724.74,0.0,-0.98621,2e-05,1.87133]
[1779631268717,43.3,76727.23,0.0,-0.98617,2e-05,1.87584]
[1779631270731,43.3,76728.71,0.0,-0.98615,2e-05,1.8785]
[1779631274080,43.3,76728.84,0.0,-0.98615,2e-05,1.87865]
[1779631274219,43.3,76728.84,0.0,-0.98615,2e-05,1.87865]
[1779631277312,43.3,76730.43,0.0,-0.98612,2e-05,1.88146]
[1779631277720,43.3,76730.43,0.0,-0.98612,2e-05,1.88146]
[1779631277723,43.3,76730.43,0.0,-0.98612,2e-05,1.88146]
[1779631277514,43.3,76734.69,0.0,-0.98606,2e-05,1.88922]
[1779631277970,43.3,76734.69,0.0,-0.98606,2e-05,1.88922]
[1779631278049,43.3,76733.66,0.0,-0.98607,2e-05,1.88729]
[1779631278788,43.3,76730.84,0.0,-0.98612,2e-05,1.88209]
[1779631282793,43.3,76733.27,0.0,-0.98608,2e-05,1.88644]
[1779631282972,43.3,76733.27,0.0,-0.98608,2e-05,1.88644]
[1779631284031,43.3,76732.77,0.0,-0.98609,2e-05,1.88549]
[1779631284219,43.3,76732.77,0.0,-0.98609,2e-05,1.88549]
[1779631284237,43.3,76732.98,0.0,-0.98608,2e-05,1.88583]
[1779631290552,43.3,76734.1,0.0,-0.98607,2e-05,1.8877]
[1779631290718,43.3,76734.1,0.0,-0.98607,2e-05,1.8877]
[1779631295909,43.3,76735.32,0.0,-0.98607,2e-05,1.88746]
[1779631299606,43.3,76735.31,0.0,-0.98607,2e-05,1.88737]
[1779631299719,43.3,76735.31,0.0,-0.98607,2e-05,1.88737]
[1779631300809,43.3,76736.58,0.0,-0.98605,2e-05,1.88962]
[1779631300972,43.3,76736.58,0.0,-0.98605,2e-05,1.88962]
[1779631300980,43.3,76735.99,0.0,-0.98606,2e-05,1.8885]
[1779631306985,43.3,76739.15,0.0,-0.98601,2e-05,1.89406]
[1779631307802,43.3,76739.15,0.0,-0.98601,2e-05,1.89406]
[1779631307973,43.3,76739.15,0.0,-0.98601,2e-05,1.89406]
[1779631310151,43.3,76739.7,0.0,-0.986,2e-05,1.89498]
[1779631310222,43.3,76739.7,0.0,-0.986,2e-05,1.89498]
[1779631312285,43.3,76740.16,0.0,-0.986,2e-05,1.89574]
[1779631312471,43.3,76740.16,0.0,-0.986,2e-05,1.89574]
[1779631312572,43.3,76741.87,0.0,-0.98597,2e-05,1.89883]
[1779631313029,43.3,76746.23,0.0,-0.9859,2e-05,1.90681]
[1779631314743,43.3,76746.23,0.0,-0.9859,2e-05,1.90681]
[1779631314750,43.3,76749.75,0.0,-0.98585,2e-05,1.91324]
[1779631314970,43.3,76749.75,0.0,-0.98585,2e-05,1.91324]
[1779631320543,43.29,76746.64,0.0,-0.9859,2e-05,1.90716]
[1779631320718,43.29,76746.64,0.0,-0.9859,2e-05,1.90716]
[1779631320569,43.29,76745.8,0.0,-0.98592,2e-05,1.90554]
[1779631322613,43.29,76746.76,0.0,-0.9859,2e-05,1.90726]
[1779631322719,43.29,76746.76,0.0,-0.9859,2e-05,1.90726]
[1779631328134,43.29,76747.89,0.0,-0.98589,2e-05,1.90892]
[1779631329141,43.29,76738.6,0.0,-0.98603,2e-05,1.89177]
[1779631330148,43.29,76735.67,0.0,-0.98608,2e-05,1.88637]
[1779631330892,43.29,76735.67,0.0,-0.98608,2e-05,1.88637]
[1779631330970,43.29,76735.67,0.0,-0.98608,2e-05,1.88637]
[1779631332165,43.29,76726.71,0.0,-0.98622,2e-05,1.87]
[1779631333172,43.29,76720.96,0.0,-0.9863,2e-05,1.85959]
[1779631335025,43.29,76720.48,0.0,-0.98631,2e-05,1.85875]
[1779631335227,43.29,76720.48,0.0,-0.98631,2e-05,1.85875]
[1779631337711,43.29,76721.12,0.0,-0.9863,2e-05,1.85996]
[1779631337718,43.29,76721.12,0.0,-0.9863,2e-05,1.85996]
[1779631338207,43.29,76720.07,0.0,-0.98632,2e-05,1.85811]
[1779631341232,43.29,76712.12,0.0,-0.98644,2e-05,1.84389]
[1779631342237,43.29,76698.83,0.0,-0.98663,1e-05,1.82019]
[1779631343244,43.29,76697.94,0.0,-0.98665,1e-05,1.8187]
[1779631346939,43.29,76697.36,0.0,-0.98665,1e-05,1.81797]
[1779631346972,43.29,76697.36,0.0,-0.98665,1e-05,1.81797]
[1779631351302,43.3,76699.39,0.0,-0.98663,1e-05,1.81993]
[1779631352309,43.3,76695.8,0.0,-0.98669,1e-05,1.81365]
[1779631352994,43.3,76695.8,0.0,-0.98669,1e-05,1.81365]
[1779631353219,43.3,76695.8,0.0,-0.98669,1e-05,1.81365]
[1779631355179,43.3,76692.91,0.0,-0.98673,1e-05,1.80875]
[1779631355222,43.3,76692.91,0.0,-0.98673,1e-05,1.80875]
[1779631355330,43.3,76693.02,0.0,-0.98672,1e-05,1.80906]
[1779631356337,43.3,76687.76,0.0,-0.9868,1e-05,1.79989]
[1779631357691,43.3,76687.76,0.0,-0.9868,1e-05,1.79989]
[1779631357722,43.3,76687.76,0.0,-0.9868,1e-05,1.79989]
[1779631358351,43.3,76679.62,0.0,-0.98692,1e-05,1.78585]
[1779631359358,43.3,76677.16,0.0,-0.98695,1e-05,1.78169]
[1779631360365,43.3,76672.72,0.0,-0.98702,1e-05,1.77411]
[1779631361372,43.3,76667.19,0.0,-0.9871,1e-05,1.76466]
[1779631362929,43.3,76666.58,0.0,-0.98711,1e-05,1.7627]
[1779631362971,43.3,76666.58,0.0,-0.98711,1e-05,1.7627]
[1779631364835,43.29,76666.46,0.0,-0.98712,1e-05,1.76159]
[1779631364970,43.29,76666.46,0.0,-0.98712,1e-05,1.76159]
[1779631365400,43.3,76667.98,0.0,-0.9871,1e-05,1.76462]
[1779631366407,43.3,76673.98,0.0,-0.98701,1e-05,1.77525]
[1779631368206,43.3,76674.01,0.0,-0.98701,1e-05,1.77547]
[1779631368219,43.3,76674.01,0.0,-0.98701,1e-05,1.77547]
[1779631371842,43.3,76676.31,0.0,-0.98697,1e-05,1.78]
[1779631371442,43.3,76679.06,0.0,-0.98693,1e-05,1.78498]
[1779631371972,43.3,76679.06,0.0,-0.98693,1e-05,1.78498]
[1779631372449,43.3,76678.63,0.0,-0.98693,1e-05,1.78439]
[1779631374464,43.3,76670.19,0.0,-0.98705,1e-05,1.76998]
[1779631375447,43.3,76670.19,0.0,-0.98705,1e-05,1.76998]
[1779631375663,43.3,76665.33,0.0,-0.98712,1e-05,1.76173]
[1779631378113,43.31,76665.33,0.0,-0.98712,1e-05,1.76213]
[1779631381693,43.31,76666.5,0.0,-0.9871,1e-05,1.76475]
[1779631381721,43.31,76666.5,0.0,-0.9871,1e-05,1.76475]
[1779631381789,43.31,76672.59,0.0,-0.98701,1e-05,1.77553]
[1779631384189,43.31,76670.84,0.0,-0.98703,1e-05,1.77284]
[1779631384225,43.31,76670.84,0.0,-0.98703,1e-05,1.77284]
[1779631384534,43.31,76670.97,0.0,-0.98702,1e-05,1.77325]
[1779631386423,43.31,76671.72,0.0,-0.98701,1e-05,1.77473]
[1779631386469,43.31,76671.72,0.0,-0.98701,1e-05,1.77473]
[1779631386549,43.31,76667.31,0.0,-0.98707,1e-05,1.76724]
[1779631389961,43.32,76668.29,0.0,-0.98706,1e-05,1.7695]
[1779631389971,43.32,76668.29,0.0,-0.98706,1e-05,1.7695]
[1779631390577,43.32,76668.34,0.0,-0.98705,1e-05,1.76978]
[1779631392434,43.32,76668.34,0.0,-0.98705,1e-05,1.76978]
[1779631392468,43.32,76668.34,0.0,-0.98705,1e-05,1.76978]
[1779631393598,43.32,76662.2,0.0,-0.98714,1e-05,1.75967]
[1779631398633,43.33,76661.48,0.0,-0.98714,1e-05,1.75942]
[1779631400928,43.33,76660.64,0.0,-0.98715,1e-05,1.75836]
[1779631400970,43.33,76660.64,0.0,-0.98715,1e-05,1.75836]
[1779631401811,43.33,76660.64,0.0,-0.98715,1e-05,1.75836]
[1779631401971,43.33,76660.34,0.0,-0.98715,1e-05,1.75804]
[1779631402661,43.33,76660.3,0.0,-0.98715,1e-05,1.75817]
[1779631407699,43.33,76659.73,0.0,-0.98715,1e-05,1.75819]
[1779631410272,43.33,76659.73,0.0,-0.98715,1e-05,1.75819]
[1779631410474,43.33,76659.73,0.0,-0.98715,1e-05,1.75819]
[1779631415757,43.34,76653.5,0.0,-0.98724,1e-05,1.74691]
[1779631416171,43.34,76653.5,0.0,-0.98724,1e-05,1.74691]
[1779631416219,43.34,76653.5,0.0,-0.98724,1e-05,1.74691]
[1779631417771,43.34,76646.06,0.0,-0.98734,1e-05,1.73456]
[1779631418241,43.34,76646.06,0.0,-0.98734,1e-05,1.73456]
[1779631418469,43.34,76646.06,0.0,-0.98734,1e-05,1.73456]
[1779631420345,43.35,76645.7,0.0,-0.98734,1e-05,1.7344]
[1779631420470,43.35,76645.7,0.0,-0.98734,1e-05,1.7344]
[1779631420792,43.35,76643.16,0.0,-0.98738,1e-05,1.7303]
[1779631421798,43.35,76637.86,0.0,-0.98745,1e-05,1.7215]
[1779631423812,43.35,76635.95,0.0,-0.98747,1e-05,1.71876]
[1779631428848,43.36,76639.43,0.0,-0.98741,1e-05,1.72599]
[1779631429855,43.36,76646.63,0.0,-0.98731,1e-05,1.73856]
[1779631431869,43.36,76652.77,0.0,-0.98722,1e-05,1.74959]
[1779631433947,43.36,76653.07,0.0,-0.98721,1e-05,1.75055]
[1779631433971,43.36,76653.07,0.0,-0.98721,1e-05,1.75055]
[1779631434890,43.36,76654.48,0.0,-0.98719,1e-05,1.75319]
[1779631438220,43.37,76655.47,0.0,-0.98717,1e-05,1.75575]
[1779631440938,43.37,76658.5,0.0,-0.98712,1e-05,1.76163]
[1779631442952,43.37,76655.21,0.0,-0.98716,1e-05,1.75634]
[1779631443960,43.37,76655.21,0.0,-0.98716,1e-05,1.75634]
[1779631443972,43.37,76655.21,0.0,-0.98716,1e-05,1.75634]
[1779631444062,43.37,76652.72,0.0,-0.9872,1e-05,1.75225]
[1779631445823,43.37,76652.72,0.0,-0.9872,1e-05,1.75225]
[1779631445924,43.38,76644.46,0.0,-0.98731,1e-05,1.73828]
[1779631445971,43.38,76644.46,0.0,-0.98731,1e-05,1.73828]
[1779631445973,43.38,76638.83,0.0,-0.98739,1e-05,1.7289]
[1779631446980,43.38,76636.21,0.0,-0.98742,1e-05,1.72469]
[1779631447986,43.38,76640.76,0.0,-0.98736,1e-05,1.73271]
[1779631449852,43.38,76640.76,0.0,-0.98736,1e-05,1.73271]
[1779631448994,43.38,76643.72,0.0,-0.98731,1e-05,1.73802]
[1779631449976,43.38,76643.72,0.0,-0.98731,1e-05,1.73802]
[1779631450809,43.38,76643.72,0.0,-0.98731,1e-05,1.73802]
[1779631450910,43.38,76644.74,0.0,-0.9873,1e-05,1.74]
[1779631450971,43.38,76644.74,0.0,-0.9873,1e-05,1.74]
[1779631451008,43.38,76652.69,0.0,-0.98718,1e-05,1.7539]
[1779631452021,43.38,76648.22,0.0,-0.98724,1e-05,1.74642]
[1779631453022,43.38,76640.78,0.0,-0.98735,1e-05,1.7339]
[1779631454855,43.38,76640.78,0.0,-0.98735,1e-05,1.7339]
[1779631454883,43.39,76639.6,0.0,-0.98736,1e-05,1.73213]
[1779631454971,43.39,76639.6,0.0,-0.98736,1e-05,1.73213]
[1779631455036,43.39,76642.98,0.0,-0.98731,1e-05,1.73816]
[1779631455973,43.39,76642.98,0.0,-0.98731,1e-05,1.73816]
[1779631460628,43.39,76643.38,0.0,-0.9873,1e-05,1.73978]
[1779631460719,43.39,76643.38,0.0,-0.9873,1e-05,1.73978]
[1779631460821,43.39,76641.6,0.0,-0.98732,1e-05,1.73697]
[1779631460995,43.39,76641.6,0.0,-0.98732,1e-05,1.73697]
[1779631461219,43.39,76641.6,0.0,-0.98732,1e-05,1.73697]
[1779631466117,43.4,76646.54,0.0,-0.98724,1e-05,1.74691]
[1779631467124,43.4,76641.51,0.0,-0.98731,1e-05,1.73851]
[1779631467985,43.4,76641.51,0.0,-0.98731,1e-05,1.73851]
[1779631468219,43.4,76641.51,0.0,-0.98731,1e-05,1.73851]
[1779631468452,43.4,76641.51,0.0,-0.98731,1e-05,1.73851]
[1779631468472,43.4,76641.51,0.0,-0.98731,1e-05,1.73851]
[1779631468512,43.4,76641.44,0.0,-0.98731,1e-05,1.73863]
[1779631471820,43.4,76640.56,0.0,-0.98732,1e-05,1.7376]
[1779631471821,43.41,76640.73,0.0,-0.98733,1e-05,1.73604]
[1779631471971,43.41,76640.73,0.0,-0.98733,1e-05,1.73604]
[1779631472055,43.41,76640.73,0.0,-0.98733,1e-05,1.73604]
[1779631472221,43.41,76640.73,0.0,-0.98733,1e-05,1.73604]
[1779631478213,43.41,76641.47,0.0,-0.9873,1e-05,1.73899]
[1779631480897,43.42,76643.31,0.0,-0.98727,1e-05,1.74238]
[1779631480972,43.42,76644.93,0.0,-0.98725,1e-05,1.74539]
[1779631481232,43.42,76644.93,0.0,-0.98725,1e-05,1.74539]
[1779631481470,43.42,76644.93,0.0,-0.98725,1e-05,1.74539]
[1779631481571,43.42,76645.76,0.0,-0.98723,1e-05,1.74704]
[1779631486268,43.42,76649.01,0.0,-0.98718,1e-05,1.75375]
[1779631487324,43.42,76649.01,0.0,-0.98718,1e-05,1.75375]
[1779631487470,43.42,76649.01,0.0,-0.98718,1e-05,1.75375]
[1779631487711,43.42,76649.01,0.0,-0.98718,1e-05,1.75375]
[1779631487724,43.42,76649.01,0.0,-0.98718,1e-05,1.75375]
[1779631487741,43.42,76647.93,0.0,-0.98719,1e-05,1.7521]
[1779631493014,43.43,76650.16,0.0,-0.98715,1e-05,1.75701]
[1779631493221,43.43,76650.16,0.0,-0.98715,1e-05,1.75701]
[1779631493420,43.43,76650.16,0.0,-0.98715,1e-05,1.75701]
[1779631493471,43.43,76650.16,0.0,-0.98715,1e-05,1.75701]
[1779631493571,43.43,76650.16,0.0,-0.98715,1e-05,1.75722]
[1779631499360,43.44,76649.91,0.0,-0.98714,1e-05,1.75804]
[1779631504395,43.44,76659.51,0.0,-0.987,1e-05,1.77571]
[1779631505402,43.44,76660.9,0.0,-0.98697,1e-05,1.77831]
[1779631506721,43.44,76660.9,0.0,-0.98697,1e-05,1.77831]
[1779631506973,43.44,76660.9,0.0,-0.98697,1e-05,1.77831]
[1779631506822,43.44,76660.83,0.0,-0.98697,1e-05,1.77837]
[1779631507033,43.44,76660.83,0.0,-0.98697,1e-05,1.77837]
[1779631507220,43.44,76660.83,0.0,-0.98697,1e-05,1.77837]
[1779631509429,43.45,76664.59,0.0,-0.98691,1e-05,1.78545]
[1779631512451,43.45,76668.91,0.0,-0.98685,1e-05,1.79348]
[1779631514814,43.45,76670.32,0.0,-0.98682,1e-05,1.7961]
[1779631514971,43.45,76670.32,0.0,-0.98682,1e-05,1.7961]
[1779631514910,43.45,76670.94,0.0,-0.98681,1e-05,1.79733]
[1779631515248,43.45,76670.94,0.0,-0.98681,1e-05,1.79733]
[1779631515470,43.45,76670.94,0.0,-0.98681,1e-05,1.79733]
[1779631516479,43.45,76682.13,0.0,-0.98665,1e-05,1.81733]
[1779631517486,43.45,76683.64,0.0,-0.98662,1e-05,1.82011]
[1779631518493,43.45,76686.29,0.0,-0.98658,1e-05,1.82491]
[1779631520294,43.45,76686.38,0.0,-0.98658,1e-05,1.82516]
[1779631520469,43.45,76686.38,0.0,-0.98658,1e-05,1.82516]
[1779631520536,43.45,76686.38,0.0,-0.98658,1e-05,1.82516]
[1779631520721,43.45,76686.38,0.0,-0.98658,1e-05,1.82516]
[1779631520779,43.45,76687.26,0.0,-0.98657,1e-05,1.82681]
[1779631523528,43.45,76690.02,0.0,-0.98652,1e-05,1.83196]
[1779631525542,43.45,76681.24,0.0,-0.98665,1e-05,1.81651]
[1779631526549,43.46,76679.86,0.0,-0.98667,1e-05,1.81417]
[1779631528055,43.46,76679.69,0.0,-0.98667,1e-05,1.81397]
[1779631528220,43.46,76679.69,0.0,-0.98667,1e-05,1.81397]
[1779631528340,43.46,76679.69,0.0,-0.98667,1e-05,1.81397]
[1779631528471,43.46,76679.69,0.0,-0.98667,1e-05,1.81397]
[1779631528569,43.46,76679.69,0.0,-0.98667,1e-05,1.81407]
[1779631533504,43.46,76680.94,0.0,-0.98667,1e-05,1.81452]
[1779631533722,43.46,76680.94,0.0,-0.98667,1e-05,1.81452]
[1779631534786,43.46,76680.52,0.0,-0.98667,1e-05,1.81388]
[1779631534969,43.46,76680.52,0.0,-0.98667,1e-05,1.81388]
[1779631534934,43.45,76680.84,0.0,-0.98668,1e-05,1.81344]
[1779631535070,43.45,76680.84,0.0,-0.98668,1e-05,1.81355]
[1779631540534,43.45,76682.44,0.0,-0.98666,1e-05,1.81568]
[1779631540720,43.45,76682.44,0.0,-0.98666,1e-05,1.81568]
[1779631545684,43.42,76676.86,0.0,-0.98679,1e-05,1.79981]
[1779631547223,43.42,76675.31,0.0,-0.98682,1e-05,1.79611]
[1779631547471,43.42,76675.31,0.0,-0.98682,1e-05,1.79611]
[1779631547730,43.42,76675.31,0.0,-0.98682,1e-05,1.79611]
[1779631547973,43.42,76675.31,0.0,-0.98682,1e-05,1.79611]
[1779631547783,43.41,76675.69,0.0,-0.98682,1e-05,1.79581]
[1779631550721,43.4,76681.68,0.0,-0.98676,1e-05,1.80344]
[1779631551832,43.4,76681.68,0.0,-0.98676,1e-05,1.80344]
[1779631551971,43.4,76681.68,0.0,-0.98676,1e-05,1.80344]
[1779631551933,43.39,76682.22,0.0,-0.98676,1e-05,1.8034]
[1779631552519,43.39,76682.22,0.0,-0.98676,1e-05,1.8034]
[1779631552721,43.39,76682.22,0.0,-0.98676,1e-05,1.8034]
[1779631557769,43.37,76683.69,0.0,-0.98678,1e-05,1.8011]
[1779631559554,43.37,76684.05,0.0,-0.98678,1e-05,1.80076]
[1779631559719,43.37,76684.05,0.0,-0.98678,1e-05,1.80076]
[1779631559991,43.37,76684.05,0.0,-0.98678,1e-05,1.80076]
[1779631559783,43.37,76683.29,0.0,-0.9868,1e-05,1.79942]
[1779631560220,43.37,76683.29,0.0,-0.9868,1e-05,1.79942]
[1779631561798,43.37,76680.82,0.0,-0.98683,1e-05,1.79508]
[1779631563812,43.36,76685.23,0.0,-0.98678,1e-05,1.80188]
[1779631564356,43.36,76685.23,0.0,-0.98678,1e-05,1.80188]
[1779631564470,43.36,76685.23,0.0,-0.98678,1e-05,1.80188]
[1779631564652,43.36,76685.23,0.0,-0.98678,1e-05,1.80188]
[1779631564720,43.36,76685.23,0.0,-0.98678,1e-05,1.80188]
[1779631564819,43.36,76685.29,0.0,-0.98678,1e-05,1.80101]
[1779631568949,43.36,76685.71,0.0,-0.98678,1e-05,1.80175]
[1779631568970,43.36,76685.71,0.0,-0.98678,1e-05,1.80175]
[1779631569050,43.36,76686.64,0.0,-0.98676,1e-05,1.80339]
[1779631569061,43.36,76686.64,0.0,-0.98676,1e-05,1.80339]
[1779631569222,43.36,76686.64,0.0,-0.98676,1e-05,1.80339]
[1779631574889,43.36,76687.84,0.0,-0.98674,1e-05,1.80604]
[1779631579194,43.36,76689.45,0.0,-0.98671,1e-05,1.8094]
[1779631579220,43.36,76689.45,0.0,-0.98671,1e-05,1.8094]
[1779631579388,43.36,76689.45,0.0,-0.98671,1e-05,1.8094]
[1779631579470,43.36,76689.45,0.0,-0.98671,1e-05,1.8094]
[1779631579924,43.36,76689.15,0.0,-0.98672,1e-05,1.80789]
[1779631582294,43.35,76688.72,0.0,-0.98675,1e-05,1.80515]
[1779631582465,43.35,76688.72,0.0,-0.98675,1e-05,1.80515]
[1779631582471,43.35,76688.72,0.0,-0.98675,1e-05,1.80515]
[1779631582945,43.34,76690.1,0.0,-0.98674,1e-05,1.8066]
[1779631583953,43.34,76693.7,0.0,-0.98668,1e-05,1.8131]
[1779631584127,43.34,76693.7,0.0,-0.98668,1e-05,1.8131]
[1779631584222,43.34,76693.7,0.0,-0.98668,1e-05,1.8131]
[1779631584959,43.34,76696.98,0.0,-0.98663,1e-05,1.81903]
[1779631587981,43.34,76695.48,0.0,-0.98665,1e-05,1.81667]
[1779631589234,43.35,76695.58,0.0,-0.98665,1e-05,1.81695]
[1779631589470,43.35,76695.58,0.0,-0.98665,1e-05,1.81695]
[1779631590011,43.35,76696.24,0.0,-0.98664,1e-05,1.81822]
[1779631592166,43.35,76696.8,0.0,-0.98665,1e-05,1.81705]
[1779631592221,43.35,76696.8,0.0,-0.98665,1e-05,1.81705]
[1779631595044,43.35,76694.36,0.0,-0.98668,1e-05,1.8131]
[1779631596545,43.35,76693.87,0.0,-0.98669,1e-05,1.81233]
[1779631596720,43.35,76693.87,0.0,-0.98669,1e-05,1.81233]
[1779631596895,43.35,76693.87,0.0,-0.98669,1e-05,1.81233]
[1779631596972,43.35,76693.87,0.0,-0.98669,1e-05,1.81233]
[1779631597058,43.35,76692.63,0.0,-0.9867,1e-05,1.81024]
[1779631600460,43.35,76694.63,0.0,-0.98667,1e-05,1.81408]
[1779631600469,43.35,76694.63,0.0,-0.98667,1e-05,1.81408]
[1779631600704,43.35,76694.63,0.0,-0.98667,1e-05,1.81408]
[1779631600722,43.35,76694.63,0.0,-0.98667,1e-05,1.81408]
[1779631600805,43.35,76694.63,0.0,-0.98667,1e-05,1.81418]
[1779631606120,43.35,76694.84,0.0,-0.98666,1e-05,1.81511]
[1779631611156,43.36,76694.85,0.0,-0.98666,1e-05,1.81558]
[1779631612934,43.36,76694.85,0.0,-0.98666,1e-05,1.81558]
[1779631612971,43.36,76694.85,0.0,-0.98666,1e-05,1.81558]
[1779631613073,43.36,76695.87,0.0,-0.98664,1e-05,1.81748]
[1779631613360,43.36,76695.87,0.0,-0.98664,1e-05,1.81748]
[1779631613471,43.36,76695.87,0.0,-0.98664,1e-05,1.81748]
[1779631619212,43.35,76694.51,0.0,-0.98667,1e-05,1.81458]
[1779631622038,43.35,76694.88,0.0,-0.98666,1e-05,1.81533]
[1779631622223,43.35,76694.88,0.0,-0.98666,1e-05,1.81533]
[1779631630454,43.35,76694.87,0.0,-0.98666,1e-05,1.8155]
[1779631630469,43.35,76694.87,0.0,-0.98666,1e-05,1.8155]
[1779631630496,43.35,76691.55,0.0,-0.98671,1e-05,1.80887]
[1779631631164,43.35,76691.55,0.0,-0.98671,1e-05,1.80887]
[1779631631220,43.35,76691.55,0.0,-0.98671,1e-05,1.80887]
[1779631636538,43.35,76690.92,0.0,-0.98672,1e-05,1.80776]
[1779631636674,43.35,76690.92,0.0,-0.98672,1e-05,1.80776]
[1779631636719,43.35,76690.92,0.0,-0.98672,1e-05,1.80776]
[1779631636821,43.35,76684.57,0.0,-0.98682,1e-05,1.79656]
[1779631638341,43.35,76685.09,0.0,-0.98681,1e-05,1.79747]
[1779631638471,43.35,76685.09,0.0,-0.98681,1e-05,1.79747]
[1779631638572,43.35,76681.58,0.0,-0.98686,1e-05,1.7913]
[1779631640596,43.35,76680.67,0.0,-0.98687,1e-05,1.78971]
[1779631640720,43.35,76680.67,0.0,-0.98687,1e-05,1.78971]
[1779631640822,43.35,76679.95,0.0,-0.98689,1e-05,1.78845]
[1779631646771,43.35,76680.15,0.0,-0.98688,1e-05,1.7888]
[1779631646971,43.35,76680.15,0.0,-0.98688,1e-05,1.7888]
[1779631650822,43.35,76677.2,0.0,-0.98693,1e-05,1.78363]
[1779631652944,43.35,76676.59,0.0,-0.98695,1e-05,1.78043]
[1779631652980,43.35,76676.59,0.0,-0.98695,1e-05,1.78043]
[1779631652995,43.35,76675.61,0.0,-0.98696,1e-05,1.77872]
[1779631653460,43.35,76675.61,0.0,-0.98696,1e-05,1.77872]
[1779631653472,43.35,76675.61,0.0,-0.98696,1e-05,1.77872]
[1779631655473,43.34,76672.05,0.0,-0.98703,1e-05,1.77063]
[1779631656482,43.34,76674.12,0.0,-0.98701,1e-05,1.77331]
[1779631661858,43.33,76674.81,0.0,-0.98701,1e-05,1.77358]
[1779631667559,43.32,76674.2,0.0,-0.98704,1e-05,1.76972]
[1779631670000,43.32,76673.6,0.0,-0.98705,1e-05,1.76867]
[1779631670221,43.32,76674.88,0.0,-0.98703,1e-05,1.7709]
[1779631673278,43.32,76674.83,0.0,-0.98703,1e-05,1.77081]
[1779631673469,43.32,76674.83,0.0,-0.98703,1e-05,1.77081]
[1779631673601,43.31,76675.04,0.0,-0.98704,1e-05,1.77025]
[1779631677511,43.31,76676.46,0.0,-0.98701,1e-05,1.77272]
[1779631677720,43.31,76676.46,0.0,-0.98701,1e-05,1.77272]
[1779631677799,43.31,76679.48,0.0,-0.98697,1e-05,1.77799]
[1779631679134,43.31,76679.48,0.0,-0.98697,1e-05,1.77799]
[1779631678636,43.31,76686.04,0.0,-0.98687,1e-05,1.78948]
[1779631679221,43.31,76686.04,0.0,-0.98687,1e-05,1.78948]
[1779631682740,43.31,76685.75,0.0,-0.98688,1e-05,1.78897]
[1779631682801,43.31,76685.75,0.0,-0.98688,1e-05,1.78897]
[1779631682841,43.31,76686.85,0.0,-0.98686,1e-05,1.7909]
[1779631683782,43.31,76686.85,0.0,-0.98686,1e-05,1.7909]
[1779631683973,43.31,76686.85,0.0,-0.98686,1e-05,1.7909]
[1779631686692,43.31,76690.38,0.0,-0.98682,1e-05,1.79626]
[1779631687699,43.31,76692.73,0.0,-0.98678,1e-05,1.80052]
[1779631688578,43.31,76692.73,0.0,-0.98678,1e-05,1.80052]
[1779631688719,43.31,76692.73,0.0,-0.98678,1e-05,1.80052]
[1779631693936,43.31,76694.61,0.0,-0.98675,1e-05,1.8044]
[1779631695810,43.31,76694.61,0.0,-0.98675,1e-05,1.80462]
[1779631695971,43.31,76694.61,0.0,-0.98675,1e-05,1.80462]
[1779631696103,43.31,76694.61,0.0,-0.98675,1e-05,1.80462]
[1779631696072,43.32,76694.39,0.0,-0.98675,1e-05,1.80434]
[1779631696222,43.32,76694.39,0.0,-0.98675,1e-05,1.80434]
[1779631701797,43.32,76684.84,0.0,-0.98689,1e-05,1.78818]
[1779631702338,43.32,76684.84,0.0,-0.98689,1e-05,1.78818]
[1779631702470,43.32,76684.84,0.0,-0.98689,1e-05,1.78818]
[1779631702792,43.32,76684.84,0.0,-0.98689,1e-05,1.78818]
[1779631702972,43.32,76684.84,0.0,-0.98689,1e-05,1.78818]
[1779631703062,43.32,76679.58,0.0,-0.98696,1e-05,1.77897]
[1779631705825,43.32,76674.79,0.0,-0.98703,1e-05,1.77062]
[1779631706734,43.32,76674.79,0.0,-0.98703,1e-05,1.77062]
[1779631706972,43.32,76674.79,0.0,-0.98703,1e-05,1.77062]
[1779631707062,43.32,76674.62,0.0,-0.98703,1e-05,1.77033]
[1779631708926,43.32,76675.39,0.0,-0.98702,1e-05,1.77167]
[1779631708971,43.32,76675.39,0.0,-0.98702,1e-05,1.77167]
[1779631713881,43.32,76672.04,0.0,-0.98709,1e-05,1.76372]
[1779631715794,43.32,76671.87,0.0,-0.98709,1e-05,1.76343]
[1779631715971,43.32,76671.87,0.0,-0.98709,1e-05,1.76343]
[1779631716196,43.32,76671.9,0.0,-0.98709,1e-05,1.76348]
[1779631716940,43.32,76671.9,0.0,-0.98709,1e-05,1.76348]
[1779631716973,43.32,76671.9,0.0,-0.98709,1e-05,1.76348]
[1779631720930,43.33,76668.23,0.0,-0.98713,1e-05,1.75859]
[1779631721339,43.33,76668.23,0.0,-0.98713,1e-05,1.75859]
[1779631721469,43.33,76668.23,0.0,-0.98713,1e-05,1.75859]
[1779631721937,43.33,76667.29,0.0,-0.98714,1e-05,1.75774]
[1779631722256,43.33,76667.29,0.0,-0.98714,1e-05,1.75774]
[1779631722471,43.33,76667.29,0.0,-0.98714,1e-05,1.75774]
[1779631725965,43.34,76664.01,0.0,-0.98716,1e-05,1.75519]
[1779631726972,43.35,76662.28,0.0,-0.98718,1e-05,1.75298]
[1779631728866,43.35,76663.5,0.0,-0.98715,1e-05,1.75587]
[1779631728973,43.35,76663.5,0.0,-0.98715,1e-05,1.75587]
[1779631734025,43.38,76663.1,0.0,-0.98712,1e-05,1.75985]
[1779631735193,43.38,76663.1,0.0,-0.98712,1e-05,1.75985]
[1779631735221,43.38,76663.1,0.0,-0.98712,1e-05,1.75985]
[1779631737720,43.38,76663.05,0.0,-0.98711,1e-05,1.76132]
[1779631738053,43.39,76663.16,0.0,-0.98709,1e-05,1.76305]
[1779631743088,43.41,76663.18,0.0,-0.98706,1e-05,1.76693]
[1779631747795,43.42,76662.74,0.0,-0.98704,1e-05,1.76921]
[1779631747971,43.42,76662.74,0.0,-0.98704,1e-05,1.76921]
[1779631748123,43.43,76664.97,0.0,-0.987,1e-05,1.77385]
[1779631749130,43.43,76667.23,0.0,-0.98696,1e-05,1.77854]
[1779631757186,43.46,76667.2,0.0,-0.98691,1e-05,1.78443]
[1779631757874,43.46,76667.2,0.0,-0.98691,1e-05,1.78443]
[1779631757973,43.46,76667.2,0.0,-0.98691,1e-05,1.78443]
[1779631759113,43.46,76667.62,0.0,-0.9869,1e-05,1.7859]
[1779631759220,43.46,76667.62,0.0,-0.9869,1e-05,1.7859]
[1779631759200,43.47,76667.5,0.0,-0.98689,1e-05,1.78642]
[1779631759314,43.47,76667.5,0.0,-0.98689,1e-05,1.78716]
[1779631763112,43.48,76667.44,0.0,-0.98688,1e-05,1.78852]
[1779631763223,43.48,76667.44,0.0,-0.98688,1e-05,1.78852]
[1779631767028,43.49,76667.47,0.0,-0.98685,1e-05,1.79149]
[1779631767229,43.49,76667.47,0.0,-0.98685,1e-05,1.79149]
[1779631767257,43.5,76667.72,0.0,-0.98683,1e-05,1.79338]
[1779631772292,43.52,76667.3,0.0,-0.98683,1e-05,1.7941]
[1779631778064,43.53,76667.45,0.0,-0.9868,1e-05,1.79724]
[1779631778220,43.53,76667.45,0.0,-0.9868,1e-05,1.79724]
[1779631780595,43.54,76666.98,0.0,-0.98679,1e-05,1.79856]
[1779631780721,43.54,76666.98,0.0,-0.98679,1e-05,1.79856]
[1779631780817,43.54,76664.87,0.0,-0.98681,1e-05,1.79557]
[1779631781355,43.55,76658.7,0.0,-0.9869,1e-05,1.78551]
[1779631783000,43.55,76658.7,0.0,-0.9869,1e-05,1.78551]
[1779631783072,43.55,76665.11,0.0,-0.9868,1e-05,1.79745]
[1779631783720,43.55,76665.11,0.0,-0.9868,1e-05,1.79745]
[1779631789041,43.57,76665.26,0.0,-0.98676,1e-05,1.80129]
[1779631791720,43.58,76664.88,0.0,-0.98675,1e-05,1.80276]
[1779631791821,43.58,76664.91,0.0,-0.98674,1e-05,1.80352]
[1779631797025,43.6,76663.84,0.0,-0.98674,1e-05,1.80449]
[1779631799721,43.61,76662.57,0.0,-0.98674,1e-05,1.80439]
[1779631803509,43.62,76665.76,0.0,-0.98666,1e-05,1.81356]
[1779631805861,43.63,76664.52,0.0,-0.98667,1e-05,1.81207]
[1779631805971,43.63,76664.52,0.0,-0.98667,1e-05,1.81207]
[1779631805994,43.63,76664.52,0.0,-0.98667,1e-05,1.81207]
[1779631806220,43.63,76664.52,0.0,-0.98667,1e-05,1.81207]
[1779631806072,43.63,76664.52,0.0,-0.98667,1e-05,1.81278]
[1779631811566,43.65,76664.56,0.0,-0.98663,1e-05,1.81704]
[1779631814587,43.66,76669.05,0.0,-0.98655,1e-05,1.82706]
[1779631816490,43.66,76670.96,0.0,-0.98651,1e-05,1.83112]
[1779631816720,43.66,76670.96,0.0,-0.98651,1e-05,1.83112]
[1779631822365,43.68,76672.8,0.0,-0.98645,1e-05,1.83838]
[1779631822470,43.68,76672.8,0.0,-0.98645,1e-05,1.83838]
[1779631822876,43.68,76672.8,0.0,-0.98645,1e-05,1.83838]
[1779631822971,43.68,76672.8,0.0,-0.98645,1e-05,1.83838]
[1779631823072,43.69,76672.92,0.0,-0.98644,1e-05,1.83925]
[1779631829692,43.71,76672.37,0.0,-0.98641,2e-05,1.84287]
[1779631832091,43.71,76672.46,0.0,-0.9864,2e-05,1.84368]
[1779631832220,43.71,76672.46,0.0,-0.9864,2e-05,1.84368]
[1779631837990,43.73,76673.2,0.0,-0.98637,2e-05,1.84674]
[1779631838110,43.73,76673.2,0.0,-0.98637,2e-05,1.84674]
[1779631838220,43.73,76673.2,0.0,-0.98637,2e-05,1.84674]
[1779631838321,43.73,76672.94,0.0,-0.98637,2e-05,1.84693]
[1779631842783,43.75,76675.71,0.0,-0.9863,2e-05,1.8551]
[1779631847819,43.76,76675.78,0.0,-0.98628,2e-05,1.8584]
[1779631849727,43.77,76675.86,0.0,-0.98627,2e-05,1.85918]
[1779631849913,43.77,76675.86,0.0,-0.98627,2e-05,1.85918]
[1779631849972,43.77,76675.86,0.0,-0.98627,2e-05,1.85918]
[1779631850014,43.77,76675.52,0.0,-0.98627,2e-05,1.85919]
[1779631851217,43.77,76675.52,0.0,-0.98627,2e-05,1.85919]
[1779631852682,43.78,76674.2,0.0,-0.98628,2e-05,1.85809]
[1779631853959,43.78,76676.15,0.0,-0.98624,2e-05,1.86221]
[1779631855853,43.79,76675.31,0.0,-0.98625,2e-05,1.86195]
[1779631860913,43.8,76675.53,0.0,-0.98621,2e-05,1.86603]
[1779631865948,43.82,76675.81,0.0,-0.98618,2e-05,1.86956]
[1779631870983,43.83,76673.37,0.0,-0.98619,2e-05,1.86818]
[1779631873133,43.83,76672.4,0.0,-0.9862,2e-05,1.86704]
[1779631873220,43.83,76672.4,0.0,-0.9862,2e-05,1.86704]
[1779631873560,43.84,76672.36,0.0,-0.9862,2e-05,1.86757]
[1779631873721,43.84,76672.36,0.0,-0.9862,2e-05,1.86757]
[1779631874004,43.84,76672.62,0.0,-0.98619,2e-05,1.86864]
[1779631875011,43.84,76668.22,0.0,-0.98625,2e-05,1.86135]
[1779631876018,43.85,76664.69,0.0,-0.9863,2e-05,1.85565]
[1779631876668,43.85,76664.69,0.0,-0.9863,2e-05,1.85565]
[1779631876721,43.85,76664.69,0.0,-0.9863,2e-05,1.85565]
[1779631880935,43.86,76662.89,0.0,-0.9863,2e-05,1.85493]
[1779631880972,43.86,76662.89,0.0,-0.9863,2e-05,1.85493]
[1779631882060,43.86,76673.62,0.0,-0.98613,2e-05,1.87541]
[1779631883067,43.87,76678.81,0.0,-0.98605,2e-05,1.88537]
[1779631883449,43.87,76678.81,0.0,-0.98605,2e-05,1.88537]
[1779631883472,43.87,76678.81,0.0,-0.98605,2e-05,1.88537]
[1779631884074,43.87,76674.83,0.0,-0.9861,2e-05,1.87875]
[1779631884674,43.87,76674.83,0.0,-0.9861,2e-05,1.87875]
[1779631884720,43.87,76674.83,0.0,-0.9861,2e-05,1.87875]
[1779631884862,43.87,76674.83,0.0,-0.9861,2e-05,1.87875]
[1779631884974,43.87,76674.83,0.0,-0.9861,2e-05,1.87875]
[1779631885081,43.87,76668.29,0.0,-0.9862,2e-05,1.86757]
[1779631886088,43.88,76657.6,0.0,-0.98635,2e-05,1.84906]
[1779631886975,43.88,76657.6,0.0,-0.98635,2e-05,1.84906]
[1779631887375,43.88,76647.17,0.0,-0.9865,1e-05,1.83119]
[1779631888102,43.88,76647.06,0.0,-0.9865,1e-05,1.83165]
[1779631890790,43.89,76647.13,0.0,-0.98649,1e-05,1.83309]
[1779631891123,43.89,76656.9,0.0,-0.98635,2e-05,1.84889]
[1779631892130,43.89,76661.25,0.0,-0.98628,2e-05,1.85728]
[1779631894148,43.9,76637.55,0.0,-0.98662,1e-05,1.81654]
[1779631895154,43.9,76634.07,0.0,-0.98667,1e-05,1.81112]
[1779631896173,43.91,76637.87,0.0,-0.98661,1e-05,1.81848]
[1779631897178,43.91,76642.43,0.0,-0.98653,1e-05,1.82718]
[1779631898185,43.91,76639.24,0.0,-0.98657,1e-05,1.82222]
[1779631899192,43.92,76634.69,0.0,-0.98664,1e-05,1.8149]
[1779631901206,43.92,76608.48,0.0,-0.98701,1e-05,1.77075]
[1779631902213,43.93,76595.0,0.0,-0.98719,1e-05,1.74839]
[1779631903220,43.93,76592.9,0.0,-0.98722,1e-05,1.74482]
[1779631905233,43.93,76595.82,0.0,-0.98717,1e-05,1.75135]
[1779631907248,43.94,76586.44,0.0,-0.98729,1e-05,1.73697]
[1779631908255,43.95,76586.06,0.0,-0.98729,1e-05,1.73712]
[1779631910270,43.95,76575.05,0.0,-0.98743,1e-05,1.72014]
[1779631911278,43.96,76551.74,0.0,-0.98774,1e-05,1.68213]
[1779631911745,43.96,76551.74,0.0,-0.98774,1e-05,1.68213]
[1779631912285,43.96,76556.15,0.0,-0.98768,1e-05,1.69023]
[1779631913292,43.97,76547.93,0.0,-0.98778,1e-05,1.67754]
[1779631914592,43.97,76548.2,0.0,-0.98777,1e-05,1.67884]
[1779631915306,43.98,76552.66,0.0,-0.9877,1e-05,1.68709]
[1779631916313,43.98,76557.42,0.0,-0.98763,1e-05,1.69586]
[1779631917320,43.98,76564.52,0.0,-0.98752,1e-05,1.70855]
[1779631919334,43.99,76566.24,0.0,-0.98749,1e-05,1.71312]
[1779631920341,44.0,76560.45,0.0,-0.98756,1e-05,1.70429]
[1779631921348,44.0,76551.16,0.0,-0.98768,1e-05,1.6897]
[1779631922356,44.01,76545.29,0.0,-0.98775,1e-05,1.68085]
[1779631923361,44.01,76547.16,0.0,-0.98772,1e-05,1.68479]
[1779631924369,44.01,76551.9,0.0,-0.98765,1e-05,1.6935]
[1779631925376,44.02,76562.33,0.0,-0.9875,1e-05,1.71172]
[1779631926383,44.02,76566.02,0.0,-0.98744,1e-05,1.71876]
[1779631927390,44.03,76564.96,0.0,-0.98745,1e-05,1.71781]
[1779631929404,44.04,76541.61,0.0,-0.98775,1e-05,1.68067]
[1779631930356,44.04,76541.61,0.0,-0.98775,1e-05,1.68067]
[1779631930411,44.08,76537.75,0.0,-0.98774,1e-05,1.68232]
[1779631931418,44.08,76527.61,0.0,-0.98787,1e-05,1.66655]
[1779631932425,44.09,76523.36,0.0,-0.98792,1e-05,1.66048]
[1779631933432,44.09,76522.82,0.0,-0.98792,1e-05,1.66049]
[1779631934154,44.09,76522.82,0.0,-0.98792,1e-05,1.66049]
[1779631935795,44.1,76519.02,0.0,-0.98796,1e-05,1.65611]
[1779631936468,44.1,76505.07,0.0,-0.98814,1e-05,1.63446]
[1779631937461,44.11,76491.49,0.0,-0.98831,1e-05,1.61364]
[1779631938468,44.16,76487.82,0.0,-0.98828,1e-05,1.617]
[1779631939671,44.16,76487.82,0.0,-0.98828,1e-05,1.617]
[1779631939722,44.17,76490.02,0.0,-0.98823,1e-05,1.62242]
[1779631941492,44.17,76493.64,0.0,-0.98818,1e-05,1.62916]
[1779631942498,44.18,76514.23,0.0,-0.98789,1e-05,1.66431]
[1779631943505,44.19,76515.0,0.0,-0.98787,1e-05,1.66646]
[1779631945519,44.2,76510.61,0.0,-0.98791,1e-05,1.6611]
[1779631946577,44.2,76510.61,0.0,-0.98791,1e-05,1.6611]
[1779631946643,44.24,76502.82,0.0,-0.98794,1e-05,1.65737]
[1779631947534,44.25,76490.52,0.0,-0.9881,1e-05,1.63842]
[1779631948814,44.25,76489.83,0.0,-0.9881,1e-05,1.63825]
[1779631950516,44.26,76488.36,0.0,-0.98811,1e-05,1.63682]
[1779631951564,44.27,76494.2,0.0,-0.98803,1e-05,1.64605]
[1779631952571,44.27,76500.83,0.0,-0.98794,1e-05,1.65768]
[1779631953578,44.32,76504.8,0.0,-0.98781,1e-05,1.67313]
[1779631954639,44.32,76504.8,0.0,-0.98781,1e-05,1.67313]
[1779631955593,44.37,76487.67,0.0,-0.98796,1e-05,1.65489]
[1779631956600,44.37,76488.3,0.0,-0.98794,1e-05,1.65682]
[1779631957607,44.37,76484.18,0.0,-0.988,1e-05,1.65017]
[1779631958553,44.37,76484.18,0.0,-0.988,1e-05,1.65017]
[1779631958614,44.38,76475.11,0.0,-0.9881,1e-05,1.63741]
[1779631959621,44.43,76474.66,0.0,-0.98803,1e-05,1.64591]
[1779631960628,44.43,76471.42,0.0,-0.98807,1e-05,1.64162]
[1779631961665,44.43,76471.42,0.0,-0.98807,1e-05,1.64162]
[1779631961828,44.44,76441.22,0.0,-0.98845,1e-05,1.59471]
[1779631962643,44.44,76406.18,0.0,-0.9889,1e-05,1.54061]
[1779631963650,44.55,76404.38,0.0,-0.98876,1e-05,1.55771]
[1779631965378,44.55,76404.38,0.0,-0.98876,1e-05,1.55771]
[1779631965470,44.6,76421.0,0.0,-0.98846,1e-05,1.59362]
[1779631965664,44.65,76413.29,0.0,-0.98848,1e-05,1.59123]
[1779631966671,44.7,76415.99,0.0,-0.98836,1e-05,1.6051]
[1779631967778,44.7,76415.99,0.0,-0.98836,1e-05,1.6051]
[1779631967850,44.75,76429.43,0.0,-0.98811,1e-05,1.63575]
[1779631968685,44.8,76449.56,0.0,-0.98777,1e-05,1.67702]
[1779631969692,44.81,76458.07,0.0,-0.98764,1e-05,1.69167]
[1779631970699,44.81,76460.22,0.0,-0.98761,1e-05,1.69599]
[1779631971717,44.81,76460.22,0.0,-0.98761,1e-05,1.69599]
[1779631975021,44.82,76459.38,0.0,-0.9876,1e-05,1.69704]
[1779631975107,44.83,76453.56,0.0,-0.98767,1e-05,1.68838]
[1779631975734,44.83,76447.85,0.0,-0.98774,1e-05,1.67994]
[1779631976741,44.84,76442.42,0.0,-0.98781,1e-05,1.672]
[1779631977748,44.84,76435.03,0.0,-0.9879,1e-05,1.66096]
[1779631978998,44.84,76435.03,0.0,-0.9879,1e-05,1.66096]
[1779631979090,44.84,76446.76,0.0,-0.98773,1e-05,1.68071]
[1779631979873,44.84,76446.76,0.0,-0.98773,1e-05,1.68071]
[1779631979955,44.85,76441.21,0.0,-0.98781,1e-05,1.672]
[1779631980771,44.86,76427.0,0.0,-0.98797,1e-05,1.6519]
[1779631981788,44.88,76410.2,0.0,-0.98817,1e-05,1.62826]
[1779631982795,44.89,76393.62,0.0,-0.98835,1e-05,1.60565]
[1779631983571,44.89,76393.62,0.0,-0.98835,1e-05,1.60565]
[1779631983802,44.91,76396.49,0.0,-0.98829,1e-05,1.6139]
[1779631985816,44.94,76400.57,0.0,-0.9882,1e-05,1.62433]
[1779631986680,44.94,76400.57,0.0,-0.9882,1e-05,1.62433]
[1779631987832,44.97,76397.76,0.0,-0.98818,1e-05,1.62666]
[1779631988837,44.99,76402.67,0.0,-0.98809,1e-05,1.63778]
[1779631990614,45.01,76401.46,0.0,-0.98808,1e-05,1.63904]
[1779631990851,45.02,76385.97,0.0,-0.98825,1e-05,1.61783]
[1779631991864,45.04,76391.04,0.0,-0.98816,1e-05,1.62928]
[1779631993879,45.08,76411.46,0.0,-0.98783,1e-05,1.66826]
[1779631994886,45.08,76428.71,0.0,-0.9876,1e-05,1.69633]
[1779631995595,45.08,76428.71,0.0,-0.9876,1e-05,1.69633]
[1779631995893,45.08,76451.78,0.0,-0.98728,1e-05,1.7343]
[1779631996900,45.08,76477.01,0.0,-0.98693,1e-05,1.77651]
[1779631997907,45.08,76478.28,0.0,-0.98691,1e-05,1.77873]
[1779631998914,45.08,76470.55,0.0,-0.98702,1e-05,1.76583]
[1779631999593,45.08,76470.55,0.0,-0.98702,1e-05,1.76583]
[1779632000324,45.08,76470.55,0.0,-0.98702,1e-05,1.76583]
[1779632000449,45.08,76467.31,0.0,-0.98706,1e-05,1.76051]
[1779632000928,45.08,76453.76,0.0,-0.98725,1e-05,1.7381]
[1779632001936,45.08,76452.9,0.0,-0.98726,1e-05,1.73683]
[1779632002942,45.08,76447.01,0.0,-0.98734,1e-05,1.72726]
[1779632004283,45.08,76447.01,0.0,-0.98734,1e-05,1.72726]
[1779632004324,45.08,76442.96,0.0,-0.98739,1e-05,1.72078]
[1779632004956,45.09,76439.93,0.0,-0.98743,1e-05,1.71599]
[1779632006970,45.09,76427.03,0.0,-0.98761,1e-05,1.69535]
[1779632007977,45.09,76425.85,0.0,-0.98762,1e-05,1.69366]
[1779632008984,45.09,76422.85,0.0,-0.98766,1e-05,1.68903]
[1779632009991,45.09,76426.28,0.0,-0.98761,1e-05,1.69458]
[1779632010998,45.09,76423.3,0.0,-0.98765,1e-05,1.68975]
[1779632014019,45.09,76427.29,0.0,-0.98761,1e-05,1.69415]
[1779632015029,45.09,76432.71,0.0,-0.98754,1e-05,1.70295]
[1779632017043,45.09,76431.82,0.0,-0.98755,1e-05,1.70192]
[1779632019057,45.09,76435.09,0.0,-0.9875,1e-05,1.70767]
[1779632020065,45.1,76439.35,0.0,-0.98744,1e-05,1.71483]
[1779632022079,45.1,76443.41,0.0,-0.98738,1e-05,1.72187]
[1779632025100,45.1,76448.67,0.0,-0.98731,1e-05,1.73105]
[1779632026107,45.1,76462.26,0.0,-0.98712,1e-05,1.75372]
[1779632027114,45.1,76462.15,0.0,-0.98712,1e-05,1.75367]
[1779632028121,45.1,76458.91,0.0,-0.98716,1e-05,1.7484]
[1779632032154,45.1,76450.15,0.0,-0.98728,1e-05,1.73444]
[1779632033161,45.11,76449.92,0.0,-0.98728,1e-05,1.73421]
[1779632034170,45.11,76436.75,0.0,-0.98746,1e-05,1.71274]
[1779632035177,45.11,76436.1,0.0,-0.98747,1e-05,1.71187]
[1779632037191,45.11,76430.69,0.0,-0.98754,1e-05,1.70345]
[1779632041219,45.11,76418.69,0.0,-0.98769,1e-05,1.68484]
[1779632042226,45.11,76415.99,0.0,-0.98773,1e-05,1.68073]
[1779632043395,45.11,76415.99,0.0,-0.98773,1e-05,1.68073]
[1779632043420,45.12,76387.51,0.0,-0.9881,1e-05,1.63562]
[1779632044241,45.12,76368.41,0.0,-0.98835,1e-05,1.60576]
[1779632045248,45.07,76368.16,0.0,-0.98841,1e-05,1.59758]
[1779632046254,45.04,76374.42,0.0,-0.98839,1e-05,1.60082]
[1779632047197,45.04,76374.42,0.0,-0.98839,1e-05,1.60082]
[1779632048213,45.04,76376.43,0.0,-0.98837,1e-05,1.60328]
[1779632048277,45.03,76368.91,0.0,-0.98847,1e-05,1.59098]
[1779632049284,45.0,76365.81,0.0,-0.98856,1e-05,1.57992]
[1779632050290,44.97,76363.04,0.0,-0.98865,1e-05,1.56961]
[1779632051298,44.93,76370.48,0.0,-0.9886,1e-05,1.57514]
[1779632052190,44.93,76370.48,0.0,-0.9886,1e-05,1.57514]
[1779632054320,44.89,76398.06,0.0,-0.98832,1e-05,1.61005]
[1779632055327,44.89,76405.03,0.0,-0.98822,1e-05,1.62134]
[1779632056334,44.9,76401.34,0.0,-0.98827,1e-05,1.61591]
[1779632057341,44.9,76404.37,0.0,-0.98822,1e-05,1.62103]
[1779632058348,44.9,76410.35,0.0,-0.98814,1e-05,1.6308]
[1779632060362,44.9,76403.86,0.0,-0.98822,1e-05,1.62127]
[1779632062376,44.92,76399.72,0.0,-0.98824,1e-05,1.61873]
[1779632063384,44.93,76395.39,0.0,-0.9883,1e-05,1.61231]
[1779632066405,44.93,76399.91,0.0,-0.98823,1e-05,1.6205]
[1779632068419,44.93,76389.18,0.0,-0.98837,1e-05,1.6034]
[1779632069426,44.93,76389.37,0.0,-0.98837,1e-05,1.60304]
[1779632070559,44.93,76389.37,0.0,-0.98837,1e-05,1.60304]
[1779632070586,44.92,76386.76,0.0,-0.98841,1e-05,1.59833]
[1779632074330,44.91,76384.42,0.0,-0.98847,1e-05,1.59078]
[1779632076035,44.91,76384.94,0.0,-0.98848,1e-05,1.59031]
[1779632076475,44.9,76380.74,0.0,-0.98853,1e-05,1.58319]
[1779632079498,44.89,76383.69,0.0,-0.98851,1e-05,1.58586]
[1779632079850,44.89,76383.69,0.0,-0.98851,1e-05,1.58586]
[1779632080505,44.89,76387.7,0.0,-0.98847,1e-05,1.59143]
[1779632081512,44.89,76382.09,0.0,-0.98854,1e-05,1.58213]
[1779632083526,44.89,76385.88,0.0,-0.98849,1e-05,1.58879]
[1779632084316,44.89,76385.88,0.0,-0.98849,1e-05,1.58879]
[1779632084816,44.89,76388.14,0.0,-0.98846,1e-05,1.59166]
[1779632086547,44.88,76382.25,0.0,-0.98854,1e-05,1.58231]
[1779632087554,44.88,76378.55,0.0,-0.98859,1e-05,1.57598]
[1779632088561,44.88,76389.47,0.0,-0.98846,1e-05,1.59221]
[1779632088864,44.88,76389.47,0.0,-0.98846,1e-05,1.59221]
[1779632089487,44.88,76389.47,0.0,-0.98846,1e-05,1.59221]
[1779632089568,44.87,76390.19,0.0,-0.98846,1e-05,1.59271]
[1779632090575,44.87,76387.93,0.0,-0.98849,1e-05,1.58856]
[1779632091065,44.87,76387.93,0.0,-0.98849,1e-05,1.58856]
[1779632094609,44.86,76413.94,0.0,-0.98818,1e-05,1.62661]
[1779632095613,44.88,76426.78,0.0,-0.98797,1e-05,1.65102]
[1779632096620,44.88,76433.5,0.0,-0.98788,1e-05,1.66209]
[1779632097629,44.88,76433.54,0.0,-0.98788,1e-05,1.66245]
[1779632099645,44.88,76427.57,0.0,-0.98795,1e-05,1.65345]
[1779632102665,44.89,76435.36,0.0,-0.98784,1e-05,1.66678]
[1779632103672,44.89,76430.54,0.0,-0.98791,1e-05,1.65934]
[1779632104684,44.89,76423.78,0.0,-0.98799,1e-05,1.64881]
[1779632105687,44.89,76407.64,0.0,-0.9882,1e-05,1.62353]
[1779632106695,44.89,76402.77,0.0,-0.98827,1e-05,1.61514]
[1779632107702,44.89,76399.65,0.0,-0.98831,1e-05,1.61059]
[1779632108819,44.88,76389.08,0.0,-0.98846,1e-05,1.59277]
[1779632110723,44.89,76387.98,0.0,-0.98847,1e-05,1.59145]
[1779632111781,44.89,76387.98,0.0,-0.98847,1e-05,1.59145]
[1779632111886,44.88,76369.5,0.0,-0.98871,1e-05,1.56239]
[1779632112737,44.88,76342.14,0.0,-0.98905,1e-05,1.52045]
[1779632113744,44.88,76343.47,0.0,-0.98904,1e-05,1.52186]
[1779632115539,44.88,76343.47,0.0,-0.98904,1e-05,1.52186]
[1779632115615,44.87,76355.9,0.0,-0.98889,1e-05,1.53936]
[1779632115764,44.87,76375.07,0.0,-0.98866,1e-05,1.5685]
[1779632116771,44.87,76399.44,0.0,-0.98835,1e-05,1.60617]
[1779632117778,44.87,76421.18,0.0,-0.98806,1e-05,1.64038]
[1779632118785,44.87,76425.12,0.0,-0.98801,1e-05,1.64664]
[1779632119792,44.87,76431.49,0.0,-0.98793,1e-05,1.65681]
[1779632120798,44.87,76427.03,0.0,-0.98799,1e-05,1.64968]
[1779632125869,44.87,76427.04,0.0,-0.98799,1e-05,1.6497]
[1779632125972,44.87,76427.04,0.0,-0.98799,1e-05,1.6497]
[1779632129862,44.87,76434.69,0.0,-0.98788,1e-05,1.66193]
[1779632130869,44.87,76442.33,0.0,-0.98778,1e-05,1.67422]
[1779632131876,44.87,76445.42,0.0,-0.98776,1e-05,1.67715]
[1779632132883,44.87,76437.7,0.0,-0.98786,1e-05,1.66472]
[1779632133890,44.87,76434.93,0.0,-0.9879,1e-05,1.66028]
[1779632135940,44.87,76437.37,0.0,-0.98786,1e-05,1.66419]
[1779632135990,44.87,76437.37,0.0,-0.98786,1e-05,1.66419]
[1779632136449,44.87,76437.37,0.0,-0.98786,1e-05,1.66419]
[1779632136473,44.87,76437.37,0.0,-0.98786,1e-05,1.66419]
[1779632136573,44.87,76439.89,0.0,-0.98783,1e-05,1.66824]
[1779632136912,44.87,76445.23,0.0,-0.98776,1e-05,1.67711]
[1779632138735,44.87,76445.54,0.0,-0.98775,1e-05,1.67786]
[1779632138973,44.87,76445.54,0.0,-0.98775,1e-05,1.67786]
[1779632140944,44.88,76437.31,0.0,-0.98785,1e-05,1.66535]
[1779632142534,44.88,76437.31,0.0,-0.98785,1e-05,1.66535]
[1779632142629,44.88,76434.61,0.0,-0.98789,1e-05,1.66129]
[1779632142723,44.88,76434.61,0.0,-0.98789,1e-05,1.66129]
[1779632142767,44.88,76434.61,0.0,-0.98789,1e-05,1.66129]
[1779632142977,44.88,76434.61,0.0,-0.98789,1e-05,1.66129]
[1779632143045,44.88,76437.21,0.0,-0.98785,1e-05,1.66574]
[1779632143965,44.88,76444.36,0.0,-0.98775,1e-05,1.67752]
[1779632145675,44.88,76444.36,0.0,-0.98775,1e-05,1.67752]
[1779632145725,44.88,76445.87,0.0,-0.98773,1e-05,1.68021]
[1779632151020,44.89,76446.85,0.0,-0.9877,1e-05,1.68325]
[1779632155309,44.89,76446.94,0.0,-0.9877,1e-05,1.68412]
[1779632155474,44.89,76446.94,0.0,-0.9877,1e-05,1.68412]
[1779632155584,44.89,76446.94,0.0,-0.9877,1e-05,1.68412]
[1779632155680,44.89,76446.37,0.0,-0.9877,1e-05,1.68344]
[1779632155726,44.89,76446.37,0.0,-0.9877,1e-05,1.68344]
[1779632157064,44.9,76443.49,0.0,-0.98774,1e-05,1.67926]
[1779632159352,44.9,76443.54,0.0,-0.98773,1e-05,1.67959]
[1779632159474,44.9,76443.54,0.0,-0.98773,1e-05,1.67959]
[1779632161093,44.9,76432.4,0.0,-0.98788,1e-05,1.66239]
[1779632162100,44.9,76431.88,0.0,-0.98788,1e-05,1.66183]
[1779632163107,44.9,76418.76,0.0,-0.98805,1e-05,1.64118]
[1779632164114,44.91,76407.99,0.0,-0.98819,1e-05,1.62447]
[1779632165121,44.91,76408.13,0.0,-0.98819,1e-05,1.62502]
[1779632167135,44.91,76417.44,0.0,-0.98806,1e-05,1.6404]
[1779632168142,44.91,76422.62,0.0,-0.98799,1e-05,1.64893]
[1779632171416,44.92,76424.76,0.0,-0.98796,1e-05,1.65293]
[1779632171472,44.92,76424.76,0.0,-0.98796,1e-05,1.65293]
[1779632171547,44.92,76429.52,0.0,-0.98789,1e-05,1.66082]
[1779632171742,44.92,76429.52,0.0,-0.98789,1e-05,1.66082]
[1779632171974,44.92,76429.52,0.0,-0.98789,1e-05,1.66082]
[1779632172173,44.92,76429.93,0.0,-0.98788,1e-05,1.66175]
[1779632174187,44.92,76423.4,0.0,-0.98796,1e-05,1.65184]
[1779632177209,44.93,76410.19,0.0,-0.98813,1e-05,1.63173]
[1779632178216,44.93,76408.17,0.0,-0.98815,1e-05,1.62885]
[1779632179444,44.93,76408.17,0.0,-0.98815,1e-05,1.62885]
[1779632179475,44.93,76408.17,0.0,-0.98815,1e-05,1.62885]
[1779632179545,44.93,76404.82,0.0,-0.9882,1e-05,1.6239]
[1779632180233,44.93,76393.67,0.0,-0.98834,1e-05,1.60676]
[1779632181240,44.93,76379.85,0.0,-0.98851,1e-05,1.58568]
[1779632182247,44.94,76378.52,0.0,-0.98852,1e-05,1.58402]
[1779632183253,44.94,76374.05,0.0,-0.98858,1e-05,1.57753]
[1779632184666,44.94,76371.3,0.0,-0.98861,1e-05,1.5737]
[1779632185268,44.94,76368.1,0.0,-0.98865,1e-05,1.56921]
[1779632186275,44.94,76365.45,0.0,-0.98868,1e-05,1.56557]
[1779632189296,44.95,76361.33,0.0,-0.98873,1e-05,1.55951]
[1779632193324,44.93,76363.53,0.0,-0.98873,1e-05,1.55853]
[1779632194331,44.93,76368.01,0.0,-0.98868,1e-05,1.56477]
[1779632196010,44.93,76369.56,0.0,-0.98867,1e-05,1.56653]
[1779632196168,44.93,76369.56,0.0,-0.98867,1e-05,1.56653]
[1779632196221,44.93,76369.56,0.0,-0.98867,1e-05,1.56653]
[1779632196345,44.93,76370.71,0.0,-0.98865,1e-05,1.56871]
[1779632197353,44.93,76363.3,0.0,-0.98874,1e-05,1.55781]
[1779632198359,44.93,76345.63,0.0,-0.98896,1e-05,1.53053]
[1779632199498,44.93,76345.63,0.0,-0.98896,1e-05,1.53053]
[1779632199567,44.92,76339.89,0.0,-0.98904,1e-05,1.5214]
[1779632200373,44.92,76321.49,0.0,-0.98926,1e-05,1.49361]
[1779632201380,44.92,76321.81,0.0,-0.98926,1e-05,1.49361]
[1779632202388,44.92,76307.4,0.0,-0.98944,1e-05,1.47207]
[1779632203234,44.92,76307.4,0.0,-0.98944,1e-05,1.47207]
[1779632203394,44.91,76299.96,0.0,-0.98953,1e-05,1.46086]
[1779632204697,44.91,76299.96,0.0,-0.98953,1e-05,1.46086]
[1779632204759,44.91,76292.19,0.0,-0.98962,1e-05,1.44926]
[1779632205408,44.91,76281.67,0.0,-0.98975,1e-05,1.43383]
[1779632206415,44.91,76281.89,0.0,-0.98975,1e-05,1.4338]
[1779632207434,44.91,76263.51,0.0,-0.98996,1e-05,1.40747]
[1779632208705,44.91,76263.51,0.0,-0.98996,1e-05,1.40747]
[1779632208441,44.9,76258.21,0.0,-0.99002,1e-05,1.39975]
[1779632209445,44.9,76254.94,0.0,-0.99006,1e-05,1.39491]
[1779632210452,44.9,76278.84,0.0,-0.98979,1e-05,1.42824]
[1779632211459,44.9,76274.69,0.0,-0.98984,1e-05,1.42203]
[1779632212466,44.9,76278.6,0.0,-0.9898,1e-05,1.42724]
[1779632214480,44.89,76262.88,0.0,-0.98999,1e-05,1.40442]
[1779632215652,44.89,76262.88,0.0,-0.98999,1e-05,1.40442]
[1779632215727,44.89,76219.46,0.0,-0.99047,1e-05,1.34436]
[1779632216495,44.89,76186.5,0.0,-0.99082,1e-05,1.30021]
[1779632217510,44.89,76203.97,0.0,-0.99064,1e-05,1.32337]
[1779632218513,44.89,76178.16,0.0,-0.99091,1e-05,1.28927]
[1779632219129,44.89,76178.16,0.0,-0.99091,1e-05,1.28927]
[1779632219523,44.89,76178.16,0.0,-0.99091,1e-05,1.28927]
[1779632219538,44.89,76182.07,0.0,-0.99087,1e-05,1.29439]
[1779632220530,44.89,76171.89,0.0,-0.99097,1e-05,1.28109]
[1779632221537,44.89,76183.02,0.0,-0.99086,1e-05,1.29563]
[1779632222548,44.89,76196.6,0.0,-0.99071,1e-05,1.31356]
[1779632223452,44.89,76196.6,0.0,-0.99071,1e-05,1.31356]
[1779632223555,44.89,76178.4,0.0,-0.99091,1e-05,1.28958]
[1779632224883,44.89,76178.4,0.0,-0.99091,1e-05,1.28958]
[1779632224562,44.89,76170.44,0.0,-0.99099,1e-05,1.27921]
[1779632225575,44.89,76161.42,0.0,-0.99108,1e-05,1.26753]
[1779632226583,44.89,76164.03,0.0,-0.99105,1e-05,1.2709]
[1779632227598,44.89,76178.53,0.0,-0.9909,1e-05,1.28975]
[1779632228834,44.89,76178.53,0.0,-0.9909,1e-05,1.28975]
[1779632228605,44.89,76171.71,0.0,-0.99097,1e-05,1.28086]
[1779632230620,44.89,76159.47,0.0,-0.9911,1e-05,1.26502]
[1779632231627,44.89,76156.8,0.0,-0.99113,1e-05,1.26159]
[1779632232634,44.89,76160.26,0.0,-0.99109,1e-05,1.26604]
[1779632233841,44.89,76160.26,0.0,-0.99109,1e-05,1.26604]
[1779632234649,44.89,76153.73,0.0,-0.99116,1e-05,1.25765]
[1779632235656,44.89,76159.92,0.0,-0.9911,1e-05,1.2656]
[1779632236663,44.89,76150.32,0.0,-0.99119,1e-05,1.25329]
[1779632237773,44.89,76150.32,0.0,-0.99119,1e-05,1.25329]
[1779632237669,44.89,76150.29,0.0,-0.99119,1e-05,1.25325]
[1779632239858,44.89,76148.84,0.0,-0.99121,1e-05,1.2514]
[1779632240693,44.89,76118.8,0.0,-0.99151,1e-05,1.21354]
[1779632241699,44.89,76129.44,0.0,-0.9914,1e-05,1.22684]
[1779632242706,44.89,76124.89,0.0,-0.99145,1e-05,1.22114]
[1779632243791,44.89,76124.89,0.0,-0.99145,1e-05,1.22114]
[1779632243836,44.89,76128.4,0.0,-0.99141,1e-05,1.22554]
[1779632244720,44.89,76135.91,0.0,-0.99134,1e-05,1.23499]
[1779632245766,44.89,76135.91,0.0,-0.99134,1e-05,1.23499]
[1779632245837,44.89,76142.13,0.0,-0.99128,1e-05,1.24286]
[1779632246736,44.89,76153.89,0.0,-0.99116,1e-05,1.25786]
[1779632247743,44.89,76162.57,0.0,-0.99107,1e-05,1.26902]
[1779632248750,44.89,76188.9,0.0,-0.9908,1e-05,1.30337]
[1779632249738,44.89,76188.9,0.0,-0.9908,1e-05,1.30337]
[1779632249758,44.89,76204.65,0.0,-0.99063,1e-05,1.32428]
[1779632250320,44.89,76204.65,0.0,-0.99063,1e-05,1.32428]
[1779632250764,44.89,76217.95,0.0,-0.99049,1e-05,1.34214]
[1779632251771,44.89,76245.14,0.0,-0.9902,1e-05,1.37748]
[1779632252779,44.89,76258.36,0.0,-0.99005,1e-05,1.39581]
[1779632253786,44.89,76258.61,0.0,-0.99005,1e-05,1.39616]
[1779632254294,44.89,76258.61,0.0,-0.99005,1e-05,1.39616]
[1779632255800,44.89,76268.05,0.0,-0.98994,1e-05,1.40938]
[1779632256825,44.89,76268.05,0.0,-0.98994,1e-05,1.40938]
[1779632256808,44.89,76272.16,0.0,-0.9899,1e-05,1.41516]
[1779632257815,44.89,76283.0,0.0,-0.98977,1e-05,1.43051]
[1779632258822,44.89,76287.8,0.0,-0.98972,1e-05,1.43735]
[1779632259829,44.89,76284.99,0.0,-0.98975,1e-05,1.43335]
[1779632260803,44.89,76284.99,0.0,-0.98975,1e-05,1.43335]
[1779632260836,44.89,76289.54,0.0,-0.9897,1e-05,1.43984]
[1779632262850,44.89,76282.04,0.0,-0.98978,1e-05,1.42915]
[1779632263857,44.89,76285.05,0.0,-0.98975,1e-05,1.43343]
[1779632266879,44.89,76272.85,0.0,-0.98989,1e-05,1.41614]
[1779632267886,44.89,76269.25,0.0,-0.98993,1e-05,1.41107]
[1779632269900,44.89,76273.64,0.0,-0.98988,1e-05,1.41725]
[1779632272921,44.89,76280.35,0.0,-0.9898,1e-05,1.42675]
[1779632273929,44.89,76277.6,0.0,-0.98983,1e-05,1.42285]
[1779632274936,44.89,76268.96,0.0,-0.98993,1e-05,1.41066]
[1779632275943,44.89,76270.28,0.0,-0.98992,1e-05,1.41251]
[1779632277957,44.89,76265.87,0.0,-0.98997,1e-05,1.40632]
[1779632280979,44.89,76268.55,0.0,-0.98994,1e-05,1.41008]
[1779632281985,44.89,76272.09,0.0,-0.9899,1e-05,1.41506]
[1779632285010,44.89,76268.02,0.0,-0.98994,1e-05,1.40934]
[1779632286013,44.89,76263.18,0.0,-0.99,1e-05,1.40255]
[1779632287020,44.89,76258.54,0.0,-0.99005,1e-05,1.39607]
[1779632288046,44.89,76254.78,0.0,-0.99009,1e-05,1.39083]
[1779632289039,44.89,76252.12,0.0,-0.99012,1e-05,1.38714]
[1779632291053,44.89,76254.6,0.0,-0.99009,1e-05,1.39058]
[1779632292061,44.89,76261.36,0.0,-0.99002,1e-05,1.4]
[1779632294074,44.89,76267.14,0.0,-0.98995,1e-05,1.4081]
[1779632295081,44.89,76278.0,0.0,-0.98983,1e-05,1.42342]
[1779632296088,44.89,76288.24,0.0,-0.98971,1e-05,1.43798]
[1779632297095,44.89,76296.18,0.0,-0.98962,1e-05,1.44936]
[1779632298105,44.89,76297.81,0.0,-0.9896,1e-05,1.4517]
[1779632299111,44.89,76298.59,0.0,-0.98959,1e-05,1.45282]
[1779632301124,44.89,76290.8,0.0,-0.98968,1e-05,1.44164]
[1779632303138,44.89,76295.99,0.0,-0.98962,1e-05,1.44908]
[1779632304146,44.89,76299.72,0.0,-0.98958,1e-05,1.45445]
[1779632306166,44.89,76303.31,0.0,-0.98954,1e-05,1.45963]
[1779632307171,44.89,76309.98,0.0,-0.98946,1e-05,1.4693]
[1779632309185,44.89,76308.5,0.0,-0.98948,1e-05,1.46715]
[1779632310192,44.89,76302.82,0.0,-0.98954,1e-05,1.45893]
[1779632311200,44.89,76303.78,0.0,-0.98954,1e-05,1.45844]
[1779632312207,44.89,76300.25,0.0,-0.98959,1e-05,1.45335]
[1779632313213,44.89,76297.16,0.0,-0.98962,1e-05,1.44891]
[1779632314220,44.89,76281.29,0.0,-0.98981,1e-05,1.42624]
[1779632315227,44.89,76274.09,0.0,-0.98989,1e-05,1.41606]
[1779632316352,44.89,76274.09,0.0,-0.98989,1e-05,1.41606]
[1779632316443,44.89,76242.38,0.0,-0.99024,1e-05,1.37189]
[1779632317241,44.89,76227.91,0.0,-0.9904,1e-05,1.3521]
[1779632318248,44.89,76243.52,0.0,-0.99023,1e-05,1.37345]
[1779632319255,44.89,76250.03,0.0,-0.99016,1e-05,1.38244]
[1779632319993,44.89,76250.03,0.0,-0.99016,1e-05,1.38244]
[1779632321275,44.89,76252.85,0.0,-0.99013,1e-05,1.38634]
[1779632322280,44.89,76262.04,0.0,-0.99002,1e-05,1.39914]
[1779632323287,44.89,76265.22,0.0,-0.98999,1e-05,1.40359]
[1779632325301,44.89,76267.92,0.0,-0.98996,1e-05,1.40737]
[1779632326308,44.89,76272.02,0.0,-0.98991,1e-05,1.41314]
[1779632327315,44.89,76275.03,0.0,-0.98988,1e-05,1.41738]
[1779632332350,44.89,76275.33,0.0,-0.98987,1e-05,1.41781]
[1779632333318,44.89,76275.33,0.0,-0.98987,1e-05,1.41781]
[1779632333470,44.89,76275.33,0.0,-0.98987,1e-05,1.41781]
[1779632333481,44.89,76275.33,0.0,-0.98987,1e-05,1.41781]
[1779632333720,44.89,76275.33,0.0,-0.98987,1e-05,1.41781]
[1779632333722,44.89,76274.91,0.0,-0.98988,1e-05,1.41721]
[1779632336378,44.89,76271.98,0.0,-0.98991,1e-05,1.41308]
[1779632338985,44.89,76270.57,0.0,-0.98993,1e-05,1.4111]
[1779632339103,44.89,76270.57,0.0,-0.98993,1e-05,1.4111]
[1779632339221,44.89,76270.57,0.0,-0.98993,1e-05,1.4111]
[1779632339399,44.89,76272.77,0.0,-0.9899,1e-05,1.41419]
[1779632341413,44.89,76267.02,0.0,-0.98997,1e-05,1.40611]
[1779632342420,44.89,76263.13,0.0,-0.99001,1e-05,1.40066]
[1779632343215,44.89,76263.13,0.0,-0.99001,1e-05,1.40066]
[1779632343227,44.89,76263.13,0.0,-0.99001,1e-05,1.40066]
[1779632343427,44.89,76267.97,0.0,-0.98996,1e-05,1.40744]
[1779632344127,44.89,76267.97,0.0,-0.98996,1e-05,1.40744]
[1779632344221,44.89,76267.97,0.0,-0.98996,1e-05,1.40744]
[1779632348550,44.89,76267.83,0.0,-0.98996,1e-05,1.40725]
[1779632348598,44.89,76267.83,0.0,-0.98996,1e-05,1.40725]
[1779632348722,44.89,76267.83,0.0,-0.98996,1e-05,1.40725]
[1779632348822,44.89,76269.79,0.0,-0.98994,1e-05,1.41]
[1779632353498,44.89,76264.69,0.0,-0.98999,1e-05,1.40284]
[1779632355512,44.89,76267.15,0.0,-0.98997,1e-05,1.40629]
[1779632356736,44.89,76267.15,0.0,-0.98997,1e-05,1.40629]
[1779632356888,44.89,76267.15,0.0,-0.98997,1e-05,1.40629]
[1779632356823,44.89,76269.4,0.0,-0.98994,1e-05,1.40945]
[1779632358534,44.89,76276.94,0.0,-0.98985,1e-05,1.42008]
[1779632359540,44.89,76291.67,0.0,-0.98969,1e-05,1.44103]
[1779632360391,44.89,76291.67,0.0,-0.98969,1e-05,1.44103]
[1779632360550,44.89,76278.84,0.0,-0.98983,1e-05,1.42277]
[1779632361554,44.89,76270.27,0.0,-0.98993,1e-05,1.41067]
[1779632362561,44.89,76272.2,0.0,-0.98991,1e-05,1.41339]
[1779632364292,44.89,76272.04,0.0,-0.98991,1e-05,1.41317]
[1779632369610,44.89,76273.81,0.0,-0.98989,1e-05,1.41566]
[1779632371522,44.89,76276.16,0.0,-0.98986,1e-05,1.41898]
[1779632371601,44.89,76276.16,0.0,-0.98986,1e-05,1.41898]
[1779632371722,44.89,76276.16,0.0,-0.98986,1e-05,1.41898]
[1779632371757,44.89,76275.1,0.0,-0.98989,1e-05,1.41565]
[1779632372632,44.89,76282.56,0.0,-0.9898,1e-05,1.42621]
[1779632373639,44.89,76286.44,0.0,-0.98976,1e-05,1.43172]
[1779632375653,44.89,76292.75,0.0,-0.98969,1e-05,1.44073]
[1779632377426,44.89,76294.43,0.0,-0.98967,1e-05,1.44313]
[1779632377471,44.89,76294.43,0.0,-0.98967,1e-05,1.44313]
[1779632377473,44.89,76294.43,0.0,-0.98967,1e-05,1.44313]
[1779632377721,44.89,76294.43,0.0,-0.98967,1e-05,1.44313]
[1779632377748,44.89,76294.49,0.0,-0.98967,1e-05,1.44322]
[1779632379681,44.89,76290.85,0.0,-0.98971,1e-05,1.43801]
[1779632381695,44.89,76297.85,0.0,-0.98963,1e-05,1.44804]
[1779632383709,44.89,76290.98,0.0,-0.98971,1e-05,1.4382]
[1779632384930,44.89,76290.98,0.0,-0.98971,1e-05,1.4382]
[1779632384973,44.89,76290.98,0.0,-0.98971,1e-05,1.4382]
[1779632384984,44.89,76290.98,0.0,-0.98971,1e-05,1.4382]
[1779632384716,44.89,76287.34,0.0,-0.98975,1e-05,1.433]
[1779632385229,44.89,76287.34,0.0,-0.98975,1e-05,1.433]
[1779632385723,44.89,76286.67,0.0,-0.98976,1e-05,1.43205]
[1779632390654,44.89,76286.06,0.0,-0.98976,1e-05,1.43118]
[1779632390722,44.89,76286.06,0.0,-0.98976,1e-05,1.43118]
[1779632390758,44.89,76283.73,0.0,-0.98979,1e-05,1.42787]
[1779632391765,44.89,76289.8,0.0,-0.98972,1e-05,1.43651]
[1779632392589,44.89,76289.8,0.0,-0.98972,1e-05,1.43651]
[1779632392722,44.89,76289.8,0.0,-0.98972,1e-05,1.43651]
[1779632393779,44.89,76284.29,0.0,-0.98978,1e-05,1.42866]
[1779632394785,44.89,76277.31,0.0,-0.98986,1e-05,1.41877]
[1779632395537,44.89,76277.31,0.0,-0.98986,1e-05,1.41877]
[1779632395594,44.89,76277.31,0.0,-0.98986,1e-05,1.41877]
[1779632395793,44.89,76275.9,0.0,-0.98988,1e-05,1.41678]
[1779632397807,44.89,76214.9,0.0,-0.99055,1e-05,1.33276]
[1779632398814,44.89,76175.08,0.0,-0.99097,1e-05,1.28012]
[1779632399178,44.89,76175.08,0.0,-0.99097,1e-05,1.28012]
[1779632399826,44.89,76177.74,0.0,-0.99095,1e-05,1.28359]
[1779632401358,44.89,76178.49,0.0,-0.99094,1e-05,1.28456]
[1779632401840,44.89,76176.36,0.0,-0.99096,1e-05,1.28179]
[1779632402847,44.89,76184.84,0.0,-0.99087,1e-05,1.29287]
[1779632403060,44.89,76184.84,0.0,-0.99087,1e-05,1.29287]
[1779632403854,44.89,76188.54,0.0,-0.99083,1e-05,1.29772]
[1779632404861,44.89,76202.68,0.0,-0.99069,1e-05,1.31642]
[1779632405868,44.89,76208.06,0.0,-0.99063,1e-05,1.32359]
[1779632406876,44.89,76200.47,0.0,-0.99071,1e-05,1.31349]
[1779632407882,44.89,76200.27,0.0,-0.99071,1e-05,1.31322]
[1779632412926,44.89,76207.29,0.0,-0.99064,1e-05,1.32257]
[1779632413931,44.89,76210.53,0.0,-0.9906,1e-05,1.3269]
[1779632415945,44.89,76207.57,0.0,-0.99063,1e-05,1.32294]
[1779632417959,44.9,76210.08,0.0,-0.99059,1e-05,1.32785]
[1779632420980,44.9,76206.94,0.0,-0.99063,1e-05,1.32312]
[1779632421991,44.9,76213.15,0.0,-0.99057,1e-05,1.33127]
[1779632423001,44.89,76222.48,0.0,-0.99047,1e-05,1.34365]
[1779632424014,44.89,76218.96,0.0,-0.99051,1e-05,1.33869]
[1779632425016,44.89,76224.74,0.0,-0.99045,1e-05,1.3463]
[1779632427475,44.89,76225.3,0.0,-0.99044,1e-05,1.34663]
[1779632428037,44.89,76219.34,0.0,-0.99051,1e-05,1.33836]
[1779632429046,44.89,76223.46,0.0,-0.99047,1e-05,1.34372]
[1779632429472,44.89,76223.46,0.0,-0.99047,1e-05,1.34372]
[1779632430053,44.89,76228.83,0.0,-0.99041,1e-05,1.35079]
[1779632431472,44.88,76227.74,0.0,-0.99044,1e-05,1.34732]
[1779632435470,44.88,76225.86,0.0,-0.99046,1e-05,1.34395]
[1779632436097,44.88,76232.98,0.0,-0.99039,1e-05,1.3534]
[1779632437103,44.88,76236.02,0.0,-0.99036,1e-05,1.35732]
[1779632438110,44.88,76238.87,0.0,-0.99033,1e-05,1.36098]
[1779632439117,44.88,76245.42,0.0,-0.99025,1e-05,1.37068]
[1779632440124,44.88,76254.99,0.0,-0.99014,1e-05,1.38459]
[1779632441131,44.89,76251.22,0.0,-0.99017,1e-05,1.38005]
[1779632442503,44.89,76251.22,0.0,-0.99017,1e-05,1.38005]
[1779632442539,44.9,76253.09,0.0,-0.99014,1e-05,1.38401]
[1779632443145,44.9,76260.37,0.0,-0.99006,1e-05,1.39413]
[1779632444152,44.9,76255.94,0.0,-0.9901,1e-05,1.38863]
[1779632446264,44.9,76254.93,0.0,-0.99011,1e-05,1.3879]
[1779632446358,44.91,76253.63,0.0,-0.99011,1e-05,1.38745]
[1779632448474,44.91,76253.41,0.0,-0.99012,1e-05,1.38715]
[1779632449191,44.92,76248.19,0.0,-0.99016,1e-05,1.38127]
[1779632450198,44.92,76252.66,0.0,-0.99011,1e-05,1.38814]
[1779632452471,44.93,76251.47,0.0,-0.99012,1e-05,1.38717]
[1779632454470,44.92,76252.79,0.0,-0.99011,1e-05,1.38843]
[1779632457251,44.92,76252.58,0.0,-0.99011,1e-05,1.38727]
[1779632457329,44.92,76252.99,0.0,-0.99011,1e-05,1.38755]
[1779632459261,44.91,76261.0,0.0,-0.99003,1e-05,1.39813]
[1779632461275,44.91,76270.22,0.0,-0.98993,1e-05,1.41045]
[1779632462282,44.91,76275.08,0.0,-0.98988,1e-05,1.41699]
[1779632463289,44.91,76275.56,0.0,-0.98987,1e-05,1.41734]
[1779632465307,44.91,76273.29,0.0,-0.98989,1e-05,1.41478]
[1779632465355,44.91,76270.59,0.0,-0.98992,1e-05,1.41161]
[1779632470338,44.92,76282.05,0.0,-0.98978,1e-05,1.42907]
[1779632471238,44.92,76282.05,0.0,-0.98978,1e-05,1.42907]
[1779632471345,44.93,76280.4,0.0,-0.98979,1e-05,1.42736]
[1779632474366,44.94,76275.96,0.0,-0.98983,1e-05,1.42292]
[1779632475373,44.94,76269.31,0.0,-0.9899,1e-05,1.41414]
[1779632476380,44.94,76266.72,0.0,-0.98993,1e-05,1.40981]
[1779632481418,44.93,76266.15,0.0,-0.98995,1e-05,1.40738]
[1779632486453,44.92,76264.33,0.0,-0.98999,1e-05,1.40323]
[1779632487460,44.91,76252.7,0.0,-0.99012,1e-05,1.38671]
[1779632488467,44.91,76250.4,0.0,-0.99015,1e-05,1.38324]
[1779632489225,44.91,76250.4,0.0,-0.99015,1e-05,1.38324]
[1779632489474,44.91,76250.28,0.0,-0.99015,1e-05,1.3828]
[1779632491231,44.91,76251.21,0.0,-0.99014,1e-05,1.38381]
[1779632492495,44.91,76259.05,0.0,-0.99007,1e-05,1.39233]
[1779632493555,44.91,76259.05,0.0,-0.99007,1e-05,1.39233]
[1779632493611,44.9,76271.23,0.0,-0.98994,1e-05,1.40908]
[1779632494509,44.9,76274.06,0.0,-0.98991,1e-05,1.41273]
[1779632497165,44.9,76274.29,0.0,-0.98991,1e-05,1.41273]
[1779632497530,44.9,76273.44,0.0,-0.98992,1e-05,1.41087]
[1779632500552,44.89,76269.59,0.0,-0.98997,1e-05,1.40447]
[1779632501558,44.89,76275.33,0.0,-0.98991,1e-05,1.41222]
[1779632507600,44.88,76272.97,0.0,-0.98996,1e-05,1.40688]
[1779632510659,44.87,76274.25,0.0,-0.98995,1e-05,1.40802]
[1779632510719,44.87,76274.25,0.0,-0.98995,1e-05,1.40802]
[1779632510927,44.87,76275.2,0.0,-0.98994,1e-05,1.40903]
[1779632513642,44.87,76283.58,0.0,-0.98985,1e-05,1.41984]
[1779632515656,44.86,76290.11,0.0,-0.98978,1e-05,1.42839]
[1779632516663,44.86,76293.91,0.0,-0.98974,1e-05,1.43343]
[1779632518677,44.86,76298.14,0.0,-0.9897,1e-05,1.4387]
[1779632519688,44.85,76311.69,0.0,-0.98954,1e-05,1.4578]
[1779632520452,44.85,76311.69,0.0,-0.98954,1e-05,1.4578]
[1779632521076,44.85,76324.45,0.0,-0.9894,1e-05,1.47591]
[1779632521704,44.85,76326.03,0.0,-0.98938,1e-05,1.47776]
[1779632522709,44.85,76345.29,0.0,-0.98915,1e-05,1.50567]
[1779632523758,44.85,76345.29,0.0,-0.98915,1e-05,1.50567]
[1779632523860,44.84,76355.52,0.0,-0.98903,1e-05,1.52039]
[1779632524723,44.84,76379.08,0.0,-0.98875,1e-05,1.55542]
[1779632525730,44.84,76383.09,0.0,-0.9887,1e-05,1.56093]
[1779632526737,44.83,76378.13,0.0,-0.98877,1e-05,1.55275]
[1779632527744,44.83,76374.32,0.0,-0.98882,1e-05,1.54636]
[1779632528314,44.83,76374.32,0.0,-0.98882,1e-05,1.54636]
[1779632528751,44.83,76377.07,0.0,-0.98879,1e-05,1.54995]
[1779632529759,44.82,76382.75,0.0,-0.98873,1e-05,1.558]
[1779632530473,44.82,76382.75,0.0,-0.98873,1e-05,1.558]
[1779632530766,44.82,76393.49,0.0,-0.9886,1e-05,1.57385]
[1779632531774,44.82,76402.96,0.0,-0.98848,1e-05,1.58783]
[1779632532782,44.81,76392.47,0.0,-0.98862,1e-05,1.57098]
[1779632533788,44.81,76395.96,0.0,-0.98858,1e-05,1.57572]
[1779632534796,44.81,76398.41,0.0,-0.98855,1e-05,1.57886]
[1779632535803,44.8,76402.39,0.0,-0.98851,1e-05,1.58437]
[1779632536810,44.8,76408.99,0.0,-0.98843,1e-05,1.59395]
[1779632539184,44.8,76406.91,0.0,-0.98846,1e-05,1.59005]
[1779632539210,44.79,76413.16,0.0,-0.98839,1e-05,1.59911]
[1779632542554,44.78,76412.78,0.0,-0.98841,1e-05,1.59649]
[1779632543664,44.78,76413.75,0.0,-0.9884,1e-05,1.59733]
[1779632543859,44.77,76439.19,0.0,-0.98808,1e-05,1.63668]
[1779632544866,44.78,76436.38,0.0,-0.98811,1e-05,1.63251]
[1779632547006,44.77,76435.07,0.0,-0.98814,1e-05,1.62969]
[1779632547097,44.77,76428.54,0.0,-0.98823,1e-05,1.61864]
[1779632548391,44.76,76427.08,0.0,-0.98825,1e-05,1.61563]
[1779632548894,44.77,76441.13,0.0,-0.98807,1e-05,1.63818]
[1779632549901,44.77,76442.41,0.0,-0.98805,1e-05,1.64022]
[1779632551966,44.77,76444.52,0.0,-0.98802,1e-05,1.64387]
[1779632553973,44.77,76442.92,0.0,-0.98805,1e-05,1.63929]
[1779632554936,44.77,76439.88,0.0,-0.98809,1e-05,1.63504]
[1779632556950,44.77,76431.39,0.0,-0.9882,1e-05,1.62218]
[1779632557956,44.77,76432.02,0.0,-0.98818,1e-05,1.62349]
[1779632559971,44.78,76423.75,0.0,-0.98829,1e-05,1.61109]
[1779632560978,44.78,76421.48,0.0,-0.98831,1e-05,1.60786]
[1779632564089,44.78,76421.67,0.0,-0.98831,1e-05,1.60883]
[1779632564139,44.79,76427.58,0.0,-0.98823,1e-05,1.61844]
[1779632565007,44.79,76430.56,0.0,-0.98818,1e-05,1.62346]
[1779632567618,44.79,76430.99,0.0,-0.98817,1e-05,1.62475]
[1779632572055,44.77,76436.55,0.0,-0.98813,1e-05,1.62988]
[1779632573062,44.77,76440.29,0.0,-0.98809,1e-05,1.63507]
[1779632573523,44.77,76440.29,0.0,-0.98809,1e-05,1.63507]
[1779632573722,44.77,76440.29,0.0,-0.98809,1e-05,1.63507]
[1779632574069,44.77,76440.75,0.0,-0.98808,1e-05,1.63609]
[1779632575722,44.77,76440.14,0.0,-0.98809,1e-05,1.63541]
[1779632577090,44.77,76432.63,0.0,-0.98819,1e-05,1.62305]
[1779632578224,44.77,76432.63,0.0,-0.98819,1e-05,1.62305]
[1779632578097,44.76,76434.99,0.0,-0.98816,1e-05,1.62605]
[1779632578471,44.76,76434.99,0.0,-0.98816,1e-05,1.62605]
[1779632579104,44.76,76432.41,0.0,-0.9882,1e-05,1.62124]
[1779632579724,44.76,76432.41,0.0,-0.9882,1e-05,1.62124]
[1779632581397,44.75,76434.54,0.0,-0.98819,1e-05,1.62314]
[1779632581472,44.75,76434.54,0.0,-0.98819,1e-05,1.62314]
[1779632582125,44.75,76436.26,0.0,-0.98817,1e-05,1.62513]
[1779632583634,44.74,76435.69,0.0,-0.98818,1e-05,1.62349]
[1779632583724,44.74,76435.69,0.0,-0.98818,1e-05,1.62349]
[1779632587683,44.73,76437.13,0.0,-0.98819,1e-05,1.62283]
[1779632587724,44.73,76437.13,0.0,-0.98819,1e-05,1.62283]
[1779632588168,44.72,76439.27,0.0,-0.98817,1e-05,1.62548]
[1779632589299,44.73,76438.45,0.0,-0.98818,1e-05,1.62449]
[1779632589472,44.73,76438.45,0.0,-0.98818,1e-05,1.62449]
[1779632594267,44.73,76438.99,0.0,-0.98816,1e-05,1.62657]
[1779632594472,44.73,76438.54,0.0,-0.98816,1e-05,1.62616]
[1779632594935,44.73,76438.54,0.0,-0.98816,1e-05,1.62616]
[1779632594974,44.73,76438.54,0.0,-0.98816,1e-05,1.62616]
[1779632595225,44.74,76438.73,0.0,-0.98816,1e-05,1.62676]
[1779632597239,44.74,76432.92,0.0,-0.98823,1e-05,1.61818]
[1779632598577,44.74,76432.85,0.0,-0.98823,1e-05,1.61838]
[1779632598724,44.74,76432.85,0.0,-0.98823,1e-05,1.61838]
[1779632599253,44.74,76433.02,0.0,-0.98822,1e-05,1.61896]
[1779632599762,44.74,76433.02,0.0,-0.98822,1e-05,1.61896]
[1779632599972,44.74,76433.02,0.0,-0.98822,1e-05,1.61896]
[1779632604623,44.75,76432.38,0.0,-0.98822,1e-05,1.61888]
[1779632604723,44.75,76432.38,0.0,-0.98822,1e-05,1.61888]
[1779632604814,44.75,76430.82,0.0,-0.98824,1e-05,1.61736]
[1779632606305,44.75,76446.53,0.0,-0.98803,1e-05,1.64257]
[1779632607312,44.76,76444.91,0.0,-0.98805,1e-05,1.64026]
[1779632608918,44.76,76444.91,0.0,-0.98805,1e-05,1.64026]
[1779632608974,44.76,76444.91,0.0,-0.98805,1e-05,1.64026]
[1779632609326,44.76,76439.8,0.0,-0.98811,1e-05,1.63269]
[1779632610333,44.76,76436.89,0.0,-0.98814,1e-05,1.62836]
[1779632612192,44.76,76436.89,0.0,-0.98814,1e-05,1.62836]
[1779632612222,44.76,76436.89,0.0,-0.98814,1e-05,1.62836]
[1779632612231,44.76,76428.77,0.0,-0.98827,1e-05,1.61311]
[1779632613193,44.76,76428.77,0.0,-0.98827,1e-05,1.61311]
[1779632613223,44.76,76428.77,0.0,-0.98827,1e-05,1.61311]
[1779632614361,44.75,76432.07,0.0,-0.98824,1e-05,1.61687]
[1779632615368,44.75,76435.05,0.0,-0.9882,1e-05,1.62084]
[1779632616375,44.74,76442.13,0.0,-0.98812,1e-05,1.63131]
[1779632617632,44.74,76442.13,0.0,-0.98812,1e-05,1.63131]
[1779632617723,44.74,76442.13,0.0,-0.98812,1e-05,1.63131]
[1779632617795,44.75,76447.07,0.0,-0.98805,1e-05,1.63975]
[1779632619351,44.75,76448.05,0.0,-0.98803,1e-05,1.64131]
[1779632619472,44.75,76448.05,0.0,-0.98803,1e-05,1.64131]
[1779632621003,44.75,76446.62,0.0,-0.98805,1e-05,1.63958]
[1779632621027,44.75,76446.49,0.0,-0.98805,1e-05,1.63965]
[1779632621410,44.75,76454.66,0.0,-0.98794,1e-05,1.6527]
[1779632623424,44.75,76459.66,0.0,-0.98787,1e-05,1.66127]
[1779632624639,44.75,76459.66,0.0,-0.98787,1e-05,1.66127]
[1779632624652,44.75,76462.71,0.0,-0.98782,1e-05,1.66669]
[1779632626445,44.76,76474.14,0.0,-0.98767,1e-05,1.68544]
[1779632628459,44.76,76473.21,0.0,-0.98768,1e-05,1.68437]
[1779632630473,44.76,76468.37,0.0,-0.98774,1e-05,1.67693]
[1779632631480,44.76,76457.02,0.0,-0.98789,1e-05,1.65884]
[1779632633646,44.76,76457.93,0.0,-0.98788,1e-05,1.65947]
[1779632633722,44.76,76457.93,0.0,-0.98788,1e-05,1.65947]
[1779632633867,44.75,76463.97,0.0,-0.98782,1e-05,1.6676]
[1779632636294,44.75,76463.73,0.0,-0.98782,1e-05,1.66722]
[1779632636472,44.74,76465.77,0.0,-0.9878,1e-05,1.6697]
[1779632641103,44.73,76463.53,0.0,-0.98786,1e-05,1.66284]
[1779632641220,44.73,76463.53,0.0,-0.98786,1e-05,1.66284]
[1779632641202,44.73,76463.7,0.0,-0.98785,1e-05,1.66362]
[1779632641554,44.73,76461.88,0.0,-0.98787,1e-05,1.66069]
[1779632642560,44.73,76450.15,0.0,-0.98803,1e-05,1.64215]
[1779632643567,44.73,76456.1,0.0,-0.98795,1e-05,1.65192]
[1779632644573,44.73,76455.67,0.0,-0.98795,1e-05,1.65152]
[1779632645944,44.73,76455.67,0.0,-0.98795,1e-05,1.65152]
[1779632645972,44.73,76455.67,0.0,-0.98795,1e-05,1.65152]
[1779632649609,44.74,76453.08,0.0,-0.98797,1e-05,1.64903]
[1779632651883,44.74,76454.0,0.0,-0.98796,1e-05,1.6505]
[1779632651921,44.75,76447.59,0.0,-0.98804,1e-05,1.64081]
[1779632654857,44.75,76447.78,0.0,-0.98803,1e-05,1.64169]
[1779632655651,44.75,76455.61,0.0,-0.98792,1e-05,1.65479]
[1779632656658,44.75,76465.87,0.0,-0.98778,1e-05,1.67158]
[1779632657669,44.76,76462.14,0.0,-0.98783,1e-05,1.6658]
[1779632658898,44.76,76462.14,0.0,-0.98783,1e-05,1.6658]
[1779632658973,44.76,76462.14,0.0,-0.98783,1e-05,1.6658]
[1779632662721,44.76,76463.78,0.0,-0.9878,1e-05,1.66942]
[1779632662820,44.76,76463.03,0.0,-0.98781,1e-05,1.66846]
[1779632664191,44.77,76448.13,0.0,-0.98799,1e-05,1.64694]
[1779632664401,44.77,76448.13,0.0,-0.98799,1e-05,1.64694]
[1779632664716,44.78,76446.38,0.0,-0.98801,1e-05,1.64442]
[1779632665903,44.78,76446.38,0.0,-0.98801,1e-05,1.64442]
[1779632665980,44.78,76446.38,0.0,-0.98801,1e-05,1.64442]
[1779632666731,44.79,76442.81,0.0,-0.98803,1e-05,1.64184]
[1779632667738,44.79,76440.1,0.0,-0.98806,1e-05,1.63782]
[1779632669253,44.79,76440.1,0.0,-0.98806,1e-05,1.63782]
[1779632669305,44.81,76434.44,0.0,-0.98811,1e-05,1.63177]
[1779632669471,44.81,76434.44,0.0,-0.98811,1e-05,1.63177]
[1779632669752,44.81,76431.03,0.0,-0.98815,1e-05,1.62667]
[1779632670759,44.81,76426.85,0.0,-0.98821,1e-05,1.62039]
[1779632672233,44.81,76426.85,0.0,-0.98821,1e-05,1.62039]
[1779632672471,44.81,76426.75,0.0,-0.98822,1e-05,1.61855]
[1779632677808,44.82,76426.1,0.0,-0.98821,1e-05,1.61947]
[1779632681185,44.83,76425.41,0.0,-0.98822,1e-05,1.61903]
[1779632681222,44.83,76425.41,0.0,-0.98822,1e-05,1.61903]
[1779632681285,44.83,76425.02,0.0,-0.98822,1e-05,1.61873]
[1779632682541,44.83,76425.08,0.0,-0.98821,1e-05,1.61915]
[1779632682721,44.83,76425.08,0.0,-0.98821,1e-05,1.61915]
[1779632686549,44.84,76424.81,0.0,-0.98821,1e-05,1.62]
[1779632686722,44.84,76424.81,0.0,-0.98821,1e-05,1.62]
[1779632687045,44.84,76424.81,0.0,-0.98821,1e-05,1.62]
[1779632687223,44.84,76424.81,0.0,-0.98821,1e-05,1.62]
[1779632687321,44.84,76422.32,0.0,-0.98824,1e-05,1.6164]
[1779632691813,44.85,76420.82,0.0,-0.98825,1e-05,1.61533]
[1779632691975,44.85,76420.82,0.0,-0.98825,1e-05,1.61533]
[1779632697949,44.86,76417.46,0.0,-0.98827,1e-05,1.61229]
[1779632698732,44.86,76417.46,0.0,-0.98827,1e-05,1.61229]
[1779632698972,44.86,76417.46,0.0,-0.98827,1e-05,1.61229]
[1779632698984,44.86,76412.76,0.0,-0.98833,1e-05,1.60526]
[1779632701321,44.86,76411.75,0.0,-0.98834,1e-05,1.60403]
[1779632701471,44.86,76410.82,0.0,-0.98835,1e-05,1.60291]
[1779632703993,44.87,76405.72,0.0,-0.9884,1e-05,1.59599]
[1779632705000,44.87,76395.47,0.0,-0.98853,1e-05,1.58047]
[1779632706007,44.87,76389.75,0.0,-0.9886,1e-05,1.57204]
[1779632707015,44.88,76386.27,0.0,-0.98864,1e-05,1.56709]
[1779632708021,44.88,76379.43,0.0,-0.98873,1e-05,1.55703]
[1779632709028,44.88,76382.09,0.0,-0.98869,1e-05,1.56151]
[1779632711334,44.88,76380.58,0.0,-0.9887,1e-05,1.55961]
[1779632711368,44.88,76378.49,0.0,-0.98873,1e-05,1.55684]
[1779632711471,44.88,76378.49,0.0,-0.98873,1e-05,1.55684]
[1779632712061,44.89,76379.7,0.0,-0.98871,1e-05,1.5591]
[1779632714075,44.89,76377.26,0.0,-0.98873,1e-05,1.5562]
[1779632716089,44.9,76372.65,0.0,-0.98878,1e-05,1.55002]
[1779632716794,44.9,76372.65,0.0,-0.98878,1e-05,1.55002]
[1779632716971,44.9,76372.65,0.0,-0.98878,1e-05,1.55002]
[1779632717096,44.9,76371.75,0.0,-0.98879,1e-05,1.54908]
[1779632718102,44.9,76375.47,0.0,-0.98874,1e-05,1.55516]
[1779632718846,44.9,76375.47,0.0,-0.98874,1e-05,1.55516]
[1779632718973,44.9,76375.47,0.0,-0.98874,1e-05,1.55516]
[1779632721124,44.91,76371.66,0.0,-0.98878,1e-05,1.55063]
[1779632724330,44.91,76370.1,0.0,-0.98879,1e-05,1.54911]
[1779632724378,44.91,76370.95,0.0,-0.98878,1e-05,1.55082]
[1779632724472,44.91,76370.95,0.0,-0.98878,1e-05,1.55082]
[1779632725152,44.92,76370.89,0.0,-0.98877,1e-05,1.55115]
[1779632726993,44.92,76370.49,0.0,-0.98877,1e-05,1.55097]
[1779632727222,44.92,76370.49,0.0,-0.98877,1e-05,1.55097]
[1779632729180,44.93,76375.69,0.0,-0.9887,1e-05,1.56014]
[1779632730672,44.93,76374.58,0.0,-0.98871,1e-05,1.55886]
[1779632730722,44.93,76374.58,0.0,-0.98871,1e-05,1.55886]
[1779632731194,44.93,76374.61,0.0,-0.98872,1e-05,1.55735]
[1779632732475,44.93,76374.76,0.0,-0.98871,1e-05,1.55799]
[1779632732720,44.93,76374.76,0.0,-0.98871,1e-05,1.55799]
[1779632736229,44.94,76372.48,0.0,-0.98873,1e-05,1.55615]
[1779632737236,44.94,76369.05,0.0,-0.98877,1e-05,1.55135]
[1779632737546,44.94,76369.05,0.0,-0.98877,1e-05,1.55135]
[1779632737722,44.94,76369.05,0.0,-0.98877,1e-05,1.55135]
[1779632738243,44.95,76369.25,0.0,-0.98876,1e-05,1.55207]
[1779632740058,44.95,76368.58,0.0,-0.98877,1e-05,1.55147]
[1779632740224,44.95,76368.58,0.0,-0.98877,1e-05,1.55147]
[1779632740257,44.95,76372.72,0.0,-0.98871,1e-05,1.55818]
[1779632741181,44.95,76372.72,0.0,-0.98871,1e-05,1.55818]
[1779632741221,44.95,76372.72,0.0,-0.98871,1e-05,1.55818]
[1779632741264,44.95,76373.2,0.0,-0.9887,1e-05,1.55932]
[1779632745291,44.96,76370.18,0.0,-0.98873,1e-05,1.55633]
[1779632748313,44.97,76367.61,0.0,-0.98875,1e-05,1.55365]
[1779632748631,44.97,76367.61,0.0,-0.98875,1e-05,1.55365]
[1779632748722,44.97,76367.61,0.0,-0.98875,1e-05,1.55365]
[1779632750327,44.97,76371.53,0.0,-0.98869,1e-05,1.56044]
[1779632751947,44.98,76371.17,0.0,-0.98869,1e-05,1.56029]
[1779632751972,44.98,76371.17,0.0,-0.98869,1e-05,1.56029]
[1779632757378,44.99,76370.38,0.0,-0.98868,1e-05,1.56151]
[1779632760403,44.99,76372.18,0.0,-0.98865,1e-05,1.56546]
[1779632760993,44.99,76372.18,0.0,-0.98865,1e-05,1.56546]
[1779632761221,44.99,76372.18,0.0,-0.98865,1e-05,1.56546]
[1779632761410,45.0,76371.04,0.0,-0.98866,1e-05,1.56411]
[1779632763424,45.0,76366.08,0.0,-0.98872,1e-05,1.55735]
[1779632763773,45.0,76366.08,0.0,-0.98872,1e-05,1.55735]
[1779632763973,45.0,76366.08,0.0,-0.98872,1e-05,1.55735]
[1779632765119,45.0,76365.97,0.0,-0.98872,1e-05,1.5576]
[1779632765222,45.0,76365.97,0.0,-0.98872,1e-05,1.5576]
[1779632765438,45.01,76358.0,0.0,-0.98881,1e-05,1.54592]
[1779632766445,45.01,76358.59,0.0,-0.9888,1e-05,1.54724]
[1779632768459,45.01,76350.0,0.0,-0.9889,1e-05,1.53514]
[1779632769466,45.02,76344.42,0.0,-0.98897,1e-05,1.52721]
[1779632771480,45.02,76340.14,0.0,-0.98901,1e-05,1.52174]
[1779632772487,45.02,76335.85,0.0,-0.98906,1e-05,1.51581]
[1779632774502,45.03,76332.83,0.0,-0.98909,1e-05,1.51228]
[1779632777584,45.03,76332.35,0.0,-0.98908,1e-05,1.51254]
[1779632777723,45.03,76332.35,0.0,-0.98908,1e-05,1.51254]
[1779632784275,45.05,76333.09,0.0,-0.98905,1e-05,1.51653]
[1779632785451,45.06,76337.06,0.0,-0.98899,1e-05,1.52389]
[1779632786750,45.06,76337.37,0.0,-0.98899,1e-05,1.52435]
[1779632786973,45.06,76337.37,0.0,-0.98899,1e-05,1.52435]
[1779632787017,45.06,76339.13,0.0,-0.98896,1e-05,1.52793]
[1779632788222,45.06,76339.13,0.0,-0.98896,1e-05,1.52793]
[1779632788232,45.07,76338.47,0.0,-0.98896,1e-05,1.5274]
[1779632789607,45.07,76329.13,0.0,-0.98907,1e-05,1.51395]
[1779632790614,45.07,76323.59,0.0,-0.98914,1e-05,1.50621]
[1779632791625,45.07,76322.78,0.0,-0.98915,1e-05,1.50358]
[1779632792827,45.07,76322.78,0.0,-0.98915,1e-05,1.50358]
[1779632792976,45.07,76322.78,0.0,-0.98915,1e-05,1.50358]
[1779632793022,45.08,76318.09,0.0,-0.9892,1e-05,1.49767]
[1779632799680,45.1,76319.02,0.0,-0.98917,1e-05,1.50209]
[1779632805724,45.11,76318.27,0.0,-0.98915,1e-05,1.50398]
[1779632807739,45.12,76315.36,0.0,-0.98918,1e-05,1.50069]
[1779632810759,45.13,76309.48,0.0,-0.98923,1e-05,1.49405]
[1779632813369,45.13,76308.77,0.0,-0.98924,1e-05,1.493]
[1779632813472,45.13,76308.77,0.0,-0.98924,1e-05,1.493]
[1779632815794,45.14,76293.12,0.0,-0.98941,1e-05,1.47222]
[1779632816802,45.15,76291.57,0.0,-0.98942,1e-05,1.47103]
[1779632817809,45.15,76294.74,0.0,-0.98938,1e-05,1.47618]
[1779632819338,45.15,76299.81,0.0,-0.98931,1e-05,1.48411]
[1779632819956,45.15,76299.81,0.0,-0.98931,1e-05,1.48411]
[1779632819972,45.15,76299.81,0.0,-0.98931,1e-05,1.48411]
[1779632821844,45.16,76302.68,0.0,-0.98927,1e-05,1.4899]
[1779632822851,45.17,76305.72,0.0,-0.98922,1e-05,1.49488]
[1779632824271,45.17,76305.72,0.0,-0.98922,1e-05,1.49488]
[1779632824472,45.17,76305.72,0.0,-0.98922,1e-05,1.49488]
[1779632826280,45.17,76305.02,0.0,-0.98922,1e-05,1.49489]
[1779632826471,45.17,76305.02,0.0,-0.98922,1e-05,1.49489]
[1779632826342,45.17,76306.67,0.0,-0.9892,1e-05,1.49783]
[1779632827886,45.18,76316.45,0.0,-0.98907,1e-05,1.51328]
[1779632828893,45.18,76322.55,0.0,-0.989,1e-05,1.52283]
[1779632829900,45.19,76326.94,0.0,-0.98894,1e-05,1.52985]
[1779632830907,45.19,76331.06,0.0,-0.98888,1e-05,1.53647]
[1779632833928,45.2,76326.48,0.0,-0.98893,1e-05,1.53098]
[1779632837903,45.2,76327.97,0.0,-0.9889,1e-05,1.5346]
[1779632837974,45.2,76327.97,0.0,-0.9889,1e-05,1.5346]
[1779632841716,45.21,76326.55,0.0,-0.9889,1e-05,1.53431]
[1779632841972,45.21,76326.55,0.0,-0.9889,1e-05,1.53431]
[1779632841985,45.22,76326.9,0.0,-0.98889,1e-05,1.5353]
[1779632843840,45.22,76327.23,0.0,-0.98888,1e-05,1.53625]
[1779632843972,45.22,76327.23,0.0,-0.98888,1e-05,1.53625]
[1779632846012,45.23,76324.25,0.0,-0.98891,1e-05,1.53316]
[1779632847020,45.23,76321.45,0.0,-0.98894,1e-05,1.52944]
[1779632848027,45.23,76314.61,0.0,-0.98902,1e-05,1.51973]
[1779632849472,45.23,76314.61,0.0,-0.98902,1e-05,1.51973]
[1779632849034,45.23,76312.65,0.0,-0.98904,1e-05,1.51731]
[1779632849723,45.23,76312.65,0.0,-0.98904,1e-05,1.51731]
[1779632852434,45.24,76309.11,0.0,-0.98909,1e-05,1.51114]
[1779632852471,45.24,76309.11,0.0,-0.98909,1e-05,1.51114]
[1779632852706,45.24,76308.48,0.0,-0.98909,1e-05,1.51071]
[1779632852724,45.24,76308.48,0.0,-0.98909,1e-05,1.51071]
[1779632853061,45.25,76308.14,0.0,-0.98909,1e-05,1.51071]
[1779632855076,45.25,76302.08,0.0,-0.98916,1e-05,1.50278]
[1779632858097,45.26,76294.47,0.0,-0.98923,1e-05,1.49316]
[1779632860111,45.27,76292.58,0.0,-0.98925,1e-05,1.49145]
[1779632860757,45.27,76292.58,0.0,-0.98925,1e-05,1.49145]
[1779632860971,45.27,76292.58,0.0,-0.98925,1e-05,1.49145]
[1779632863133,45.28,76287.11,0.0,-0.9893,1e-05,1.48507]
[1779632865954,45.28,76285.74,0.0,-0.98931,1e-05,1.48414]
[1779632865975,45.28,76285.74,0.0,-0.98931,1e-05,1.48414]
[1779632869003,45.29,76283.89,0.0,-0.98932,1e-05,1.48305]
[1779632869220,45.29,76283.89,0.0,-0.98932,1e-05,1.48305]
[1779632869258,45.29,76284.25,0.0,-0.98931,1e-05,1.48411]
[1779632871189,45.3,76294.09,0.0,-0.98918,1e-05,1.49954]
[1779632872196,45.3,76301.8,0.0,-0.98908,1e-05,1.51139]
[1779632873203,45.31,76305.62,0.0,-0.98903,1e-05,1.51753]
[1779632874211,45.31,76311.77,0.0,-0.98896,1e-05,1.52714]
[1779632874741,45.31,76311.77,0.0,-0.98896,1e-05,1.52714]
[1779632874971,45.31,76311.77,0.0,-0.98896,1e-05,1.52714]
[1779632876226,45.31,76336.82,0.0,-0.98864,1e-05,1.56572]
[1779632877233,45.32,76343.06,0.0,-0.98856,1e-05,1.57561]
[1779632882268,45.33,76340.93,0.0,-0.98857,1e-05,1.57428]
[1779632882974,45.33,76340.93,0.0,-0.98857,1e-05,1.57428]
[1779632883219,45.33,76340.93,0.0,-0.98857,1e-05,1.57428]
[1779632884284,45.33,76346.06,0.0,-0.9885,1e-05,1.58288]
[1779632885291,45.33,76350.93,0.0,-0.98843,1e-05,1.59072]
[1779632887304,45.34,76358.99,0.0,-0.98832,1e-05,1.60387]
[1779632888311,45.34,76358.4,0.0,-0.98833,1e-05,1.60329]
[1779632889319,45.34,76364.01,0.0,-0.98825,1e-05,1.61232]
[1779632890042,45.34,76364.01,0.0,-0.98825,1e-05,1.61232]
[1779632890226,45.34,76364.01,0.0,-0.98825,1e-05,1.61232]
[1779632891333,45.34,76370.26,0.0,-0.98817,1e-05,1.62269]
[1779632895361,45.35,76383.01,0.0,-0.98799,1e-05,1.6439]
[1779632896368,45.35,76382.54,0.0,-0.98799,1e-05,1.64342]
[1779632898148,45.35,76381.81,0.0,-0.988,1e-05,1.64253]
[1779632898222,45.35,76381.81,0.0,-0.988,1e-05,1.64253]
[1779632901404,45.36,76385.22,0.0,-0.98795,1e-05,1.64895]
[1779632902411,45.36,76388.24,0.0,-0.98791,1e-05,1.65398]
[1779632905432,45.36,76392.25,0.0,-0.98785,1e-05,1.66108]
[1779632905736,45.36,76392.25,0.0,-0.98785,1e-05,1.66108]
[1779632905971,45.36,76392.25,0.0,-0.98785,1e-05,1.66108]
[1779632906439,45.36,76388.09,0.0,-0.9879,1e-05,1.65471]
[1779632907445,45.37,76384.77,0.0,-0.98794,1e-05,1.6497]
[1779632909843,45.37,76385.04,0.0,-0.98793,1e-05,1.65062]
[1779632909970,45.37,76385.04,0.0,-0.98793,1e-05,1.65062]
[1779632911573,45.37,76384.42,0.0,-0.98794,1e-05,1.64989]
[1779632911720,45.37,76384.56,0.0,-0.98795,1e-05,1.64832]
[1779632912481,45.37,76384.42,0.0,-0.98795,1e-05,1.64835]
[1779632913488,45.37,76387.81,0.0,-0.9879,1e-05,1.65397]
[1779632914389,45.37,76387.81,0.0,-0.9879,1e-05,1.65397]
[1779632914495,45.37,76392.75,0.0,-0.98784,1e-05,1.66205]
[1779632916809,45.38,76392.04,0.0,-0.98784,1e-05,1.66138]
[1779632918523,45.38,76398.99,0.0,-0.98775,1e-05,1.67292]
[1779632920537,45.38,76399.18,0.0,-0.98774,1e-05,1.67364]
[1779632921411,45.38,76399.18,0.0,-0.98774,1e-05,1.67364]
[1779632921472,45.38,76399.18,0.0,-0.98774,1e-05,1.67364]
[1779632921543,45.38,76402.15,0.0,-0.9877,1e-05,1.6786]
[1779632923560,45.38,76409.28,0.0,-0.9876,1e-05,1.69045]
[1779632926579,45.39,76419.72,0.0,-0.98745,1e-05,1.70788]
[1779632927585,45.39,76427.77,0.0,-0.98734,1e-05,1.72115]
[1779632928593,45.39,76428.91,0.0,-0.98733,1e-05,1.72315]
[1779632930607,45.39,76423.84,0.0,-0.98739,1e-05,1.71513]
[1779632931614,45.39,76415.69,0.0,-0.9875,1e-05,1.70202]
[1779632931992,45.39,76415.69,0.0,-0.9875,1e-05,1.70202]
[1779632932223,45.39,76415.69,0.0,-0.9875,1e-05,1.70202]
[1779632932266,45.39,76415.69,0.0,-0.9875,1e-05,1.70219]
[1779632932622,45.39,76411.61,0.0,-0.98756,1e-05,1.69559]
[1779632935018,45.39,76411.8,0.0,-0.98755,1e-05,1.69607]
[1779632935221,45.39,76411.8,0.0,-0.98755,1e-05,1.69607]
[1779632935322,45.39,76411.85,0.0,-0.98755,1e-05,1.69649]
[1779632937421,45.39,76411.77,0.0,-0.98755,1e-05,1.69636]
[1779632937471,45.39,76411.77,0.0,-0.98755,1e-05,1.69636]
[1779632942691,45.4,76411.13,0.0,-0.98755,1e-05,1.6965]
[1779632943703,45.4,76399.76,0.0,-0.9877,1e-05,1.67838]
[1779632944706,45.4,76387.18,0.0,-0.98786,1e-05,1.65853]
[1779632945713,45.4,76384.76,0.0,-0.98789,1e-05,1.65493]
[1779632947727,45.41,76375.56,0.0,-0.98801,1e-05,1.64089]
[1779632948734,45.41,76361.6,0.0,-0.98819,1e-05,1.61928]
[1779632949741,45.41,76362.46,0.0,-0.98818,1e-05,1.62088]
[1779632950748,45.41,76361.95,0.0,-0.98818,1e-05,1.62038]
[1779632952762,45.41,76359.1,0.0,-0.98821,1e-05,1.61654]
[1779632954121,45.41,76359.1,0.0,-0.98821,1e-05,1.61654]
[1779632954220,45.41,76359.1,0.0,-0.98821,1e-05,1.61654]
[1779632956877,45.42,76358.63,0.0,-0.98821,1e-05,1.6167]
[1779632956972,45.42,76358.63,0.0,-0.98821,1e-05,1.6167]
[1779632957073,45.42,76358.52,0.0,-0.98821,1e-05,1.61712]
[1779632960300,45.42,76356.5,0.0,-0.98823,1e-05,1.61428]
[1779632960470,45.42,76356.5,0.0,-0.98823,1e-05,1.61428]
[1779632965855,45.44,76356.17,0.0,-0.98822,1e-05,1.61583]
[1779632971305,45.44,76356.02,0.0,-0.98821,1e-05,1.61677]
[1779632971411,45.44,76350.47,0.0,-0.98829,1e-05,1.60674]
[1779632971906,45.44,76324.97,0.0,-0.98861,1e-05,1.56771]
[1779632972913,45.45,76332.16,0.0,-0.98852,1e-05,1.57894]
[1779632973920,45.45,76330.61,0.0,-0.98853,1e-05,1.57731]
[1779632975095,45.45,76330.61,0.0,-0.98853,1e-05,1.57731]
[1779632980969,45.46,76333.98,0.0,-0.98847,1e-05,1.58492]
[1779632986004,45.47,76331.9,0.0,-0.98848,1e-05,1.58347]
[1779632987747,45.48,76332.41,0.0,-0.98847,1e-05,1.58461]
[1779632987972,45.48,76332.41,0.0,-0.98847,1e-05,1.58461]
[1779632990665,45.48,76332.41,0.0,-0.98847,1e-05,1.58496]
[1779632990723,45.48,76333.03,0.0,-0.98846,1e-05,1.58661]
[1779632991042,45.48,76330.19,0.0,-0.98849,1e-05,1.58262]
[1779632992236,45.48,76330.19,0.0,-0.98849,1e-05,1.58262]
[1779632992470,45.48,76330.19,0.0,-0.98849,1e-05,1.58262]
[1779632992571,45.48,76330.3,0.0,-0.98849,1e-05,1.58314]
[1779632998091,45.5,76329.59,0.0,-0.98848,1e-05,1.58419]
[1779633002119,45.5,76323.83,0.0,-0.98854,1e-05,1.57681]
[1779633003224,45.5,76323.83,0.0,-0.98854,1e-05,1.57681]
[1779633004133,45.51,76325.42,0.0,-0.98851,1e-05,1.57997]
[1779633006490,45.5,76325.25,0.0,-0.98852,1e-05,1.57904]
[1779633006591,45.5,76325.66,0.0,-0.98852,1e-05,1.579]
[1779633006722,45.5,76325.66,0.0,-0.98852,1e-05,1.579]
[1779633012189,45.48,76325.79,0.0,-0.98854,1e-05,1.57626]
[1779633015290,45.48,76325.75,0.0,-0.98855,1e-05,1.57488]
[1779633016183,45.47,76327.83,0.0,-0.98853,1e-05,1.57739]
[1779633016220,45.48,76346.76,0.0,-0.98829,1e-05,1.60679]
[1779633017224,45.48,76350.56,0.0,-0.98824,1e-05,1.61299]
[1779633020698,45.48,76350.8,0.0,-0.98823,1e-05,1.61397]
[1779633020722,45.48,76350.91,0.0,-0.98823,1e-05,1.61445]
[1779633021252,45.48,76350.97,0.0,-0.98823,1e-05,1.61381]
[1779633025280,45.49,76353.91,0.0,-0.98818,1e-05,1.61958]
[1779633027244,45.49,76353.39,0.0,-0.98819,1e-05,1.61906]
[1779633027294,45.49,76360.45,0.0,-0.98809,1e-05,1.63036]
[1779633028607,45.49,76366.88,0.0,-0.98801,1e-05,1.64071]
[1779633029543,45.49,76370.95,0.0,-0.98795,1e-05,1.64737]
[1779633031222,45.49,76372.06,0.0,-0.98794,1e-05,1.64937]
[1779633034343,45.5,76367.12,0.0,-0.98801,1e-05,1.64053]
[1779633036663,45.5,76367.79,0.0,-0.988,1e-05,1.64183]
[1779633036721,45.5,76367.79,0.0,-0.988,1e-05,1.64183]
[1779633036720,45.5,76367.38,0.0,-0.988,1e-05,1.64144]
[1779633036998,45.5,76367.38,0.0,-0.988,1e-05,1.64144]
[1779633037222,45.5,76367.38,0.0,-0.988,1e-05,1.64144]
[1779633041393,45.51,76364.19,0.0,-0.98803,1e-05,1.6377]
[1779633042946,45.51,76361.63,0.0,-0.98806,1e-05,1.63394]
[1779633042975,45.51,76361.63,0.0,-0.98806,1e-05,1.63394]
[1779633043487,45.51,76361.63,0.0,-0.98806,1e-05,1.63394]
[1779633043499,45.51,76361.63,0.0,-0.98806,1e-05,1.63394]
[1779633043723,45.51,76361.63,0.0,-0.98806,1e-05,1.63394]
[1779633043557,45.51,76361.56,0.0,-0.98806,1e-05,1.63409]
[1779633049449,45.52,76362.79,0.0,-0.98803,1e-05,1.63757]
[1779633054484,45.53,76362.9,0.0,-0.98802,1e-05,1.639]
[1779633058481,45.53,76363.31,0.0,-0.98801,1e-05,1.64039]
[1779633058621,45.53,76363.31,0.0,-0.98801,1e-05,1.64039]
[1779633058722,45.53,76363.31,0.0,-0.98801,1e-05,1.64039]
[1779633058674,45.53,76363.31,0.0,-0.98801,1e-05,1.64064]
[1779633061534,45.53,76366.22,0.0,-0.98796,1e-05,1.64595]
[1779633063548,45.54,76359.68,0.0,-0.98804,1e-05,1.63617]
[1779633063758,45.54,76359.68,0.0,-0.98804,1e-05,1.63617]
[1779633063860,45.54,76359.68,0.0,-0.98804,1e-05,1.63617]
[1779633063974,45.54,76359.68,0.0,-0.98804,1e-05,1.63617]
[1779633064557,45.54,76361.93,0.0,-0.98801,1e-05,1.63995]
[1779633069590,45.55,76365.79,0.0,-0.98795,1e-05,1.64727]
[1779633070971,45.55,76366.08,0.0,-0.98794,1e-05,1.64796]
[1779633071084,45.55,76366.08,0.0,-0.98794,1e-05,1.64796]
[1779633071222,45.55,76366.08,0.0,-0.98794,1e-05,1.64796]
[1779633071604,45.55,76365.43,0.0,-0.98795,1e-05,1.64718]
[1779633074344,45.55,76366.14,0.0,-0.98794,1e-05,1.64877]
[1779633074625,45.55,76370.77,0.0,-0.98787,1e-05,1.65632]
[1779633075633,45.55,76373.53,0.0,-0.98784,1e-05,1.66091]
[1779633076639,45.55,76378.12,0.0,-0.98777,1e-05,1.66841]
[1779633077646,45.56,76388.13,0.0,-0.98764,1e-05,1.68459]
[1779633078041,45.56,76388.13,0.0,-0.98764,1e-05,1.68459]
[1779633078653,45.56,76392.44,0.0,-0.98758,1e-05,1.69168]
[1779633081513,45.56,76393.61,0.0,-0.98756,1e-05,1.69388]
[1779633084696,45.56,76398.91,0.0,-0.98748,1e-05,1.70306]
[1779633085703,45.56,76403.36,0.0,-0.98742,1e-05,1.71041]
[1779633090738,45.57,76403.64,0.0,-0.98741,1e-05,1.71155]
[1779633091971,45.57,76404.15,0.0,-0.98742,1e-05,1.71042]
[1779633092029,45.57,76404.15,0.0,-0.98742,1e-05,1.71042]
[1779633092224,45.57,76404.15,0.0,-0.98742,1e-05,1.71042]
[1779633092752,45.57,76403.69,0.0,-0.98742,1e-05,1.70981]
[1779633094766,45.57,76400.6,0.0,-0.98746,1e-05,1.70509]
[1779633096242,45.57,76400.6,0.0,-0.98746,1e-05,1.70509]
[1779633096249,45.57,76400.6,0.0,-0.98746,1e-05,1.70509]
[1779633096472,45.57,76400.6,0.0,-0.98746,1e-05,1.70509]
[1779633096780,45.57,76400.36,0.0,-0.98747,1e-05,1.70501]
[1779633101815,45.57,76398.98,0.0,-0.98748,1e-05,1.70353]
[1779633108428,45.58,76398.95,0.0,-0.98748,1e-05,1.7038]
[1779633108864,45.58,76393.45,0.0,-0.98754,1e-05,1.6957]
[1779633110878,45.58,76397.41,0.0,-0.98749,1e-05,1.70242]
[1779633112133,45.58,76397.41,0.0,-0.98749,1e-05,1.70242]
[1779633112209,45.58,76397.41,0.0,-0.98749,1e-05,1.70242]
[1779633112223,45.58,76397.41,0.0,-0.98749,1e-05,1.70242]
[1779633112234,45.58,76397.38,0.0,-0.98748,1e-05,1.70269]
[1779633113899,45.58,76399.95,0.0,-0.98745,1e-05,1.707]
[1779633115717,45.58,76399.95,0.0,-0.98745,1e-05,1.707]
[1779633115768,45.58,76399.95,0.0,-0.98745,1e-05,1.707]
[1779633115757,45.59,76405.31,0.0,-0.98737,1e-05,1.716]
[1779633115975,45.59,76405.31,0.0,-0.98737,1e-05,1.716]
[1779633116074,45.59,76405.88,0.0,-0.98736,1e-05,1.71706]
[1779633116920,45.59,76414.29,0.0,-0.98725,1e-05,1.73078]
[1779633117928,45.59,76419.81,0.0,-0.98717,1e-05,1.73996]
[1779633118935,45.59,76422.51,0.0,-0.98713,1e-05,1.74451]
[1779633120949,45.59,76429.7,0.0,-0.98703,1e-05,1.75656]
[1779633121956,45.59,76433.24,0.0,-0.98698,1e-05,1.76251]
[1779633123969,45.59,76432.45,0.0,-0.98699,1e-05,1.76132]
[1779633124977,45.59,76438.29,0.0,-0.98691,1e-05,1.77109]
[1779633125984,45.59,76444.27,0.0,-0.98682,1e-05,1.78112]
[1779633126991,45.59,76447.03,0.0,-0.98679,1e-05,1.78578]
[1779633129005,45.59,76445.68,0.0,-0.9868,1e-05,1.78355]
[1779633129846,45.59,76445.68,0.0,-0.9868,1e-05,1.78355]
[1779633129972,45.59,76445.68,0.0,-0.9868,1e-05,1.78355]
[1779633130076,45.59,76445.68,0.0,-0.9868,1e-05,1.78355]
[1779633130225,45.59,76445.68,0.0,-0.9868,1e-05,1.78355]
[1779633130294,45.59,76446.35,0.0,-0.98679,1e-05,1.7847]
[1779633131227,45.59,76446.35,0.0,-0.98679,1e-05,1.7847]
[1779633133033,45.59,76434.32,0.0,-0.98696,1e-05,1.76465]
[1779633135183,45.59,76432.33,0.0,-0.98699,1e-05,1.76136]
[1779633135222,45.59,76432.33,0.0,-0.98699,1e-05,1.76136]
[1779633135278,45.59,76432.99,0.0,-0.98698,1e-05,1.76255]
[1779633137457,45.59,76431.09,0.0,-0.98701,1e-05,1.7594]
[1779633137472,45.59,76431.09,0.0,-0.98701,1e-05,1.7594]
[1779633139075,45.59,76409.56,0.0,-0.9873,1e-05,1.72416]
[1779633141089,45.59,76406.93,0.0,-0.98734,1e-05,1.72004]
[1779633146075,45.6,76408.75,0.0,-0.98731,1e-05,1.72357]
[1779633146184,45.6,76408.75,0.0,-0.98731,1e-05,1.72357]
[1779633146223,45.6,76408.75,0.0,-0.98731,1e-05,1.72357]
[1779633146276,45.6,76409.04,0.0,-0.9873,1e-05,1.72415]
[1779633147131,45.6,76405.5,0.0,-0.98735,1e-05,1.71849]
[1779633148137,45.6,76402.5,0.0,-0.98739,1e-05,1.71374]
[1779633149690,45.6,76402.5,0.0,-0.98739,1e-05,1.71374]
[1779633149722,45.6,76402.5,0.0,-0.98739,1e-05,1.71374]
[1779633149826,45.6,76402.5,0.0,-0.98739,1e-05,1.71374]
[1779633149977,45.6,76401.81,0.0,-0.9874,1e-05,1.71275]
[1779633149928,45.6,76401.81,0.0,-0.9874,1e-05,1.71275]
[1779633152166,45.6,76404.15,0.0,-0.98738,1e-05,1.71484]
[1779633153774,45.6,76404.15,0.0,-0.98738,1e-05,1.71484]
[1779633153822,45.6,76407.25,0.0,-0.98734,1e-05,1.72]
[1779633153975,45.6,76407.25,0.0,-0.98734,1e-05,1.72]
[1779633157747,45.6,76406.68,0.0,-0.98734,1e-05,1.71943]
[1779633157806,45.6,76406.68,0.0,-0.98734,1e-05,1.71943]
[1779633157973,45.6,76406.62,0.0,-0.98734,1e-05,1.71945]
[1779633158209,45.6,76405.55,0.0,-0.98735,1e-05,1.71782]
[1779633162236,45.61,76402.5,0.0,-0.98739,1e-05,1.71335]
[1779633163152,45.61,76402.5,0.0,-0.98739,1e-05,1.71335]
[1779633163212,45.61,76402.5,0.0,-0.98739,1e-05,1.71335]
[1779633163222,45.61,76402.5,0.0,-0.98739,1e-05,1.71335]
[1779633163244,45.61,76402.16,0.0,-0.9874,1e-05,1.71293]
[1779633168312,45.61,76401.08,0.0,-0.98741,1e-05,1.71168]
[1779633170294,45.61,76406.07,0.0,-0.98733,1e-05,1.72017]
[1779633171737,45.61,76406.07,0.0,-0.98733,1e-05,1.72017]
[1779633171973,45.61,76408.5,0.0,-0.9873,1e-05,1.72424]
[1779633172009,45.61,76408.5,0.0,-0.9873,1e-05,1.72424]
[1779633172223,45.61,76408.5,0.0,-0.9873,1e-05,1.72424]
[1779633172308,45.61,76408.73,0.0,-0.9873,1e-05,1.72473]
[1779633175329,45.61,76403.89,0.0,-0.98736,1e-05,1.71717]
[1779633176671,45.61,76403.89,0.0,-0.98736,1e-05,1.71717]
[1779633176721,45.61,76403.89,0.0,-0.98736,1e-05,1.71717]
[1779633181839,45.62,76402.83,0.0,-0.98737,1e-05,1.71605]
[1779633181975,45.62,76402.83,0.0,-0.98737,1e-05,1.71605]
[1779633182876,45.62,76402.79,0.0,-0.98737,1e-05,1.71622]
[1779633183385,45.62,76405.81,0.0,-0.98733,1e-05,1.72125]
[1779633183979,45.62,76405.81,0.0,-0.98733,1e-05,1.72125]
[1779633184222,45.62,76405.81,0.0,-0.98733,1e-05,1.72125]
[1779633186315,45.62,76406.26,0.0,-0.98732,1e-05,1.7222]
[1779633186470,45.62,76406.26,0.0,-0.98732,1e-05,1.7222]
[1779633186555,45.62,76406.19,0.0,-0.98732,1e-05,1.7222]
[1779633188220,45.62,76407.27,0.0,-0.9873,1e-05,1.72407]
[1779633189427,45.62,76422.71,0.0,-0.98709,1e-05,1.74958]
[1779633190711,45.62,76422.71,0.0,-0.98709,1e-05,1.74958]
[1779633190724,45.62,76422.71,0.0,-0.98709,1e-05,1.74958]
[1779633190804,45.62,76423.0,0.0,-0.98708,1e-05,1.75012]
[1779633195471,45.62,76426.46,0.0,-0.98703,1e-05,1.75614]
[1779633198091,45.63,76427.09,0.0,-0.98702,1e-05,1.75728]
[1779633198222,45.63,76427.09,0.0,-0.98702,1e-05,1.75728]
[1779633198492,45.63,76430.42,0.0,-0.98698,1e-05,1.76285]
[1779633201407,45.63,76428.86,0.0,-0.987,1e-05,1.76032]
[1779633201473,45.63,76428.86,0.0,-0.987,1e-05,1.76032]
[1779633201575,45.63,76428.86,0.0,-0.987,1e-05,1.76032]
[1779633201723,45.63,76428.86,0.0,-0.987,1e-05,1.76032]
[1779633201729,45.63,76424.91,0.0,-0.98705,1e-05,1.75383]
[1779633202520,45.63,76422.36,0.0,-0.98709,1e-05,1.74967]
[1779633207555,45.63,76422.48,0.0,-0.98708,1e-05,1.75014]
[1779633207962,45.63,76422.48,0.0,-0.98708,1e-05,1.75014]
[1779633207973,45.63,76422.48,0.0,-0.98708,1e-05,1.75014]
[1779633213597,45.63,76421.49,0.0,-0.98711,1e-05,1.74669]
[1779633215443,45.63,76421.08,0.0,-0.98711,1e-05,1.74607]
[1779633215471,45.63,76421.08,0.0,-0.98711,1e-05,1.74607]
[1779633215724,45.63,76421.08,0.0,-0.98711,1e-05,1.74607]
[1779633215771,45.63,76421.08,0.0,-0.98711,1e-05,1.74613]
[1779633215974,45.63,76421.08,0.0,-0.98711,1e-05,1.74613]
[1779633221654,45.63,76420.35,0.0,-0.98712,1e-05,1.74522]
[1779633221724,45.63,76420.35,0.0,-0.98712,1e-05,1.74522]
[1779633221838,45.63,76420.35,0.0,-0.98712,1e-05,1.74522]
[1779633221888,45.63,76419.43,0.0,-0.98713,1e-05,1.74376]
[1779633221975,45.63,76419.43,0.0,-0.98713,1e-05,1.74376]
[1779633224674,45.63,76425.32,0.0,-0.98705,1e-05,1.75365]
[1779633225177,45.63,76425.32,0.0,-0.98705,1e-05,1.75365]
[1779633225223,45.63,76425.32,0.0,-0.98705,1e-05,1.75365]
[1779633225681,45.63,76428.11,0.0,-0.98701,1e-05,1.75832]
[1779633226817,45.63,76428.11,0.0,-0.98701,1e-05,1.75832]
[1779633226822,45.63,76426.91,0.0,-0.98703,1e-05,1.75637]
[1779633226973,45.63,76426.91,0.0,-0.98703,1e-05,1.75637]
[1779633227695,45.63,76430.97,0.0,-0.98697,1e-05,1.76314]
[1779633228057,45.63,76430.97,0.0,-0.98697,1e-05,1.76314]
[1779633228223,45.63,76430.97,0.0,-0.98697,1e-05,1.76314]
[1779633229709,45.63,76434.49,0.0,-0.98692,1e-05,1.76905]
[1779633233737,45.63,76437.99,0.0,-0.98687,1e-05,1.77495]
[1779633238343,45.63,76437.41,0.0,-0.98688,1e-05,1.77404]
[1779633238474,45.63,76437.41,0.0,-0.98688,1e-05,1.77404]
[1779633238519,45.63,76437.41,0.0,-0.98688,1e-05,1.77404]
[1779633238722,45.63,76437.41,0.0,-0.98688,1e-05,1.77404]
[1779633238772,45.63,76436.93,0.0,-0.98688,1e-05,1.77325]
[1779633243806,45.63,76437.21,0.0,-0.98688,1e-05,1.77381]
[1779633247835,45.64,76432.32,0.0,-0.98695,1e-05,1.76575]
[1779633250209,45.64,76431.01,0.0,-0.98697,1e-05,1.76363]
[1779633250223,45.64,76431.01,0.0,-0.98697,1e-05,1.76363]
[1779633255891,45.64,76419.33,0.0,-0.98713,1e-05,1.74451]
[1779633256897,45.64,76416.93,0.0,-0.98716,1e-05,1.74063]
[1779633258145,45.64,76415.71,0.0,-0.98718,1e-05,1.73869]
[1779633258222,45.64,76415.71,0.0,-0.98718,1e-05,1.73869]
[1779633258413,45.64,76415.71,0.0,-0.98718,1e-05,1.73869]
[1779633258472,45.64,76415.71,0.0,-0.98718,1e-05,1.73869]
[1779633258912,45.64,76415.17,0.0,-0.98718,1e-05,1.73787]
[1779633260928,45.64,76418.83,0.0,-0.98713,1e-05,1.74403]
[1779633262134,45.64,76419.11,0.0,-0.98713,1e-05,1.74455]
[1779633262222,45.64,76419.11,0.0,-0.98713,1e-05,1.74455]
[1779633265937,45.64,76418.71,0.0,-0.98713,1e-05,1.74409]
[1779633265973,45.64,76418.71,0.0,-0.98713,1e-05,1.74409]
[1779633266328,45.64,76418.71,0.0,-0.98713,1e-05,1.74409]
[1779633266470,45.64,76418.71,0.0,-0.98713,1e-05,1.74409]
[1779633266572,45.64,76423.86,0.0,-0.98706,1e-05,1.75269]
[1779633270692,45.64,76425.09,0.0,-0.98704,1e-05,1.75482]
[1779633270721,45.64,76425.09,0.0,-0.98704,1e-05,1.75482]
[1779633270793,45.64,76425.68,0.0,-0.98703,1e-05,1.75589]
[1779633275014,45.64,76425.63,0.0,-0.98705,1e-05,1.75383]
[1779633275225,45.64,76425.63,0.0,-0.98705,1e-05,1.75383]
[1779633280020,45.64,76426.59,0.0,-0.98703,1e-05,1.75568]
[1779633280222,45.64,76426.59,0.0,-0.98703,1e-05,1.75568]
[1779633280322,45.64,76427.23,0.0,-0.98702,1e-05,1.75684]
[1779633285144,45.64,76427.69,0.0,-0.98701,1e-05,1.75774]
[1779633285222,45.64,76427.69,0.0,-0.98701,1e-05,1.75774]
[1779633285245,45.64,76430.68,0.0,-0.98697,1e-05,1.76274]
[1779633288281,45.65,76432.38,0.0,-0.98695,1e-05,1.76564]
[1779633288471,45.65,76432.38,0.0,-0.98695,1e-05,1.76564]
[1779633288572,45.65,76432.73,0.0,-0.98694,1e-05,1.76629]
[1779633291462,45.65,76434.43,0.0,-0.98692,1e-05,1.76915]
[1779633291470,45.65,76434.43,0.0,-0.98692,1e-05,1.76915]
[1779633291552,45.65,76427.31,0.0,-0.98702,1e-05,1.75739]
[1779633292041,45.65,76427.31,0.0,-0.98702,1e-05,1.75739]
[1779633292225,45.65,76427.31,0.0,-0.98702,1e-05,1.75739]
[1779633292312,45.65,76425.83,0.0,-0.98704,1e-05,1.75498]
[1779633295183,45.65,76427.09,0.0,-0.98702,1e-05,1.75712]
[1779633295220,45.65,76427.09,0.0,-0.98702,1e-05,1.75712]
[1779633300912,45.65,76427.85,0.0,-0.98701,1e-05,1.7586]
[1779633300975,45.65,76427.85,0.0,-0.98701,1e-05,1.7586]
[1779633301216,45.65,76412.53,0.0,-0.98722,1e-05,1.73347]
[1779633302915,45.65,76405.08,0.0,-0.98732,1e-05,1.72144]
[1779633303941,45.65,76405.08,0.0,-0.98732,1e-05,1.72144]
[1779633303971,45.65,76405.08,0.0,-0.98732,1e-05,1.72144]
[1779633303976,45.65,76404.13,0.0,-0.98733,1e-05,1.72]
[1779633304402,45.65,76404.13,0.0,-0.98733,1e-05,1.72]
[1779633304478,45.65,76404.13,0.0,-0.98733,1e-05,1.72]
[1779633304560,45.65,76404.45,0.0,-0.98732,1e-05,1.72063]
[1779633308301,45.65,76406.1,0.0,-0.9873,1e-05,1.72354]
[1779633308475,45.65,76406.1,0.0,-0.9873,1e-05,1.72354]
[1779633311290,45.65,76408.87,0.0,-0.98726,1e-05,1.72861]
[1779633312784,45.65,76408.87,0.0,-0.98726,1e-05,1.72861]
[1779633312973,45.65,76408.87,0.0,-0.98726,1e-05,1.72861]
[1779633312823,45.65,76413.48,0.0,-0.98719,1e-05,1.73625]
[1779633313928,45.65,76413.48,0.0,-0.98719,1e-05,1.73625]
[1779633313973,45.65,76413.48,0.0,-0.98719,1e-05,1.73625]
[1779633313982,45.65,76413.28,0.0,-0.98719,1e-05,1.73601]
[1779633317103,45.66,76413.04,0.0,-0.9872,1e-05,1.73589]
[1779633317221,45.66,76413.04,0.0,-0.9872,1e-05,1.73589]
[1779633317333,45.66,76404.6,0.0,-0.98731,1e-05,1.72219]
[1779633318415,45.66,76404.6,0.0,-0.98731,1e-05,1.72219]
[1779633318471,45.66,76404.6,0.0,-0.98731,1e-05,1.72219]
[1779633318572,45.66,76404.6,0.0,-0.98731,1e-05,1.72231]
[1779633321361,45.66,76402.17,0.0,-0.98734,1e-05,1.71869]
[1779633322355,45.66,76402.17,0.0,-0.98734,1e-05,1.71869]
[1779633322471,45.66,76402.17,0.0,-0.98734,1e-05,1.71869]
[1779633328411,45.66,76402.84,0.0,-0.98732,1e-05,1.72055]
[1779633333446,45.67,76404.24,0.0,-0.98732,1e-05,1.72126]
[1779633334903,45.67,76404.24,0.0,-0.98732,1e-05,1.72126]
[1779633334974,45.67,76404.24,0.0,-0.98732,1e-05,1.72126]
[1779633335954,45.67,76403.61,0.0,-0.98732,1e-05,1.72034]
[1779633335974,45.67,76403.61,0.0,-0.98732,1e-05,1.72034]
[1779633335960,45.67,76403.79,0.0,-0.98732,1e-05,1.72074]
[1779633341502,45.67,76402.96,0.0,-0.98733,1e-05,1.72002]
[1779633346537,45.67,76401.72,0.0,-0.98734,1e-05,1.71852]
[1779633347980,45.67,76401.72,0.0,-0.98734,1e-05,1.71852]
[1779633348221,45.67,76401.72,0.0,-0.98734,1e-05,1.71863]
[1779633353588,45.68,76402.16,0.0,-0.98733,1e-05,1.71994]
[1779633358566,45.68,76401.6,0.0,-0.98733,1e-05,1.71942]
[1779633358762,45.68,76362.78,0.0,-0.98785,1e-05,1.65734]
[1779633359679,45.68,76347.47,0.0,-0.98805,1e-05,1.63332]
[1779633360681,45.68,76351.79,0.0,-0.98799,1e-05,1.64007]
[1779633361990,45.68,76351.79,0.0,-0.98799,1e-05,1.64007]
[1779633363701,45.68,76360.67,0.0,-0.98788,1e-05,1.65402]
[1779633364709,45.68,76363.0,0.0,-0.98785,1e-05,1.65769]
[1779633367730,45.68,76360.78,0.0,-0.98788,1e-05,1.65419]
[1779633371299,45.68,76361.09,0.0,-0.98787,1e-05,1.65468]
[1779633371470,45.68,76361.09,0.0,-0.98787,1e-05,1.65468]
[1779633371758,45.68,76366.88,0.0,-0.9878,1e-05,1.66383]
[1779633372323,45.68,76366.88,0.0,-0.9878,1e-05,1.66383]
[1779633372473,45.68,76366.88,0.0,-0.9878,1e-05,1.66383]
[1779633372765,45.68,76367.1,0.0,-0.98779,1e-05,1.66417]
[1779633378297,45.68,76366.58,0.0,-0.9878,1e-05,1.66335]
[1779633381035,45.68,76371.06,0.0,-0.98773,1e-05,1.6712]
[1779633381974,45.68,76371.06,0.0,-0.98773,1e-05,1.6712]
[1779633382075,45.68,76373.35,0.0,-0.9877,1e-05,1.67501]
[1779633383842,45.69,76379.99,0.0,-0.98761,1e-05,1.68593]
[1779633384408,45.69,76379.99,0.0,-0.98761,1e-05,1.68593]
[1779633384474,45.69,76379.99,0.0,-0.98761,1e-05,1.68593]
[1779633384850,45.69,76380.68,0.0,-0.9876,1e-05,1.68718]
[1779633385616,45.69,76380.68,0.0,-0.9876,1e-05,1.68718]
[1779633385723,45.69,76380.68,0.0,-0.9876,1e-05,1.68718]
[1779633390891,45.69,76377.44,0.0,-0.98764,1e-05,1.68288]
[1779633392759,45.69,76377.97,0.0,-0.98764,1e-05,1.68181]
[1779633392973,45.69,76377.97,0.0,-0.98764,1e-05,1.68181]
[1779633393072,45.69,76377.33,0.0,-0.98765,1e-05,1.68094]
[1779633394721,45.69,76377.39,0.0,-0.98765,1e-05,1.6812]
[1779633394972,45.69,76377.39,0.0,-0.98765,1e-05,1.6812]
[1779633396703,45.7,76379.29,0.0,-0.98762,1e-05,1.68454]
[1779633396946,45.7,76358.44,0.0,-0.9879,1e-05,1.65162]
[1779633397943,45.7,76351.08,0.0,-0.98799,1e-05,1.64028]
[1779633398950,45.7,76351.99,0.0,-0.98798,1e-05,1.64193]
[1779633400537,45.7,76351.58,0.0,-0.98798,1e-05,1.64152]
[1779633400964,45.7,76347.55,0.0,-0.98803,1e-05,1.63544]
[1779633402978,45.7,76349.72,0.0,-0.988,1e-05,1.63932]
[1779633403576,45.7,76349.72,0.0,-0.988,1e-05,1.63932]
[1779633403984,45.71,76351.87,0.0,-0.98797,1e-05,1.64292]
[1779633404992,45.71,76347.54,0.0,-0.98802,1e-05,1.63637]
[1779633407411,45.71,76348.92,0.0,-0.988,1e-05,1.63901]
[1779633407473,45.71,76348.92,0.0,-0.988,1e-05,1.63901]
[1779633414059,45.72,76349.05,0.0,-0.98798,1e-05,1.64089]
[1779633417145,45.72,76347.84,0.0,-0.988,1e-05,1.63924]
[1779633417223,45.72,76347.84,0.0,-0.988,1e-05,1.63924]
[1779633418087,45.72,76347.07,0.0,-0.988,1e-05,1.63876]
[1779633418338,45.72,76347.07,0.0,-0.988,1e-05,1.63876]
[1779633418473,45.72,76347.07,0.0,-0.988,1e-05,1.63876]
[1779633424129,45.73,76346.45,0.0,-0.988,1e-05,1.63903]
[1779633427826,45.73,76347.05,0.0,-0.98799,1e-05,1.64046]
[1779633427978,45.73,76347.05,0.0,-0.98799,1e-05,1.64046]
[1779633428045,45.74,76353.85,0.0,-0.98789,1e-05,1.6516]
[1779633428162,45.74,76360.96,0.0,-0.9878,1e-05,1.66281]
[1779633429166,45.74,76373.61,0.0,-0.98763,1e-05,1.68311]
[1779633430407,45.74,76373.61,0.0,-0.98763,1e-05,1.68311]
[1779633430473,45.74,76373.61,0.0,-0.98763,1e-05,1.68311]
[1779633430600,45.74,76373.95,0.0,-0.98762,1e-05,1.684]
[1779633432188,45.74,76368.9,0.0,-0.98769,1e-05,1.67613]
[1779633433422,45.74,76368.9,0.0,-0.98769,1e-05,1.67613]
[1779633433473,45.74,76368.9,0.0,-0.98769,1e-05,1.67613]
[1779633433573,45.74,76365.95,0.0,-0.98773,1e-05,1.67182]
[1779633434548,45.74,76365.95,0.0,-0.98773,1e-05,1.67182]
[1779633434721,45.74,76365.95,0.0,-0.98773,1e-05,1.67182]
[1779633434746,45.74,76366.29,0.0,-0.98772,1e-05,1.67254]
[1779633437582,45.74,76365.85,0.0,-0.98772,1e-05,1.67203]
[1779633437721,45.74,76365.85,0.0,-0.98772,1e-05,1.67203]
[1779633443265,45.75,76367.26,0.0,-0.98769,1e-05,1.67557]
[1779633444273,45.75,76370.75,0.0,-0.98765,1e-05,1.6813]
[1779633445530,45.75,76370.75,0.0,-0.98765,1e-05,1.6813]
[1779633445721,45.75,76370.75,0.0,-0.98765,1e-05,1.6813]
[1779633445805,45.75,76370.79,0.0,-0.98764,1e-05,1.68171]
[1779633447033,45.75,76370.79,0.0,-0.98764,1e-05,1.68171]
[1779633447224,45.75,76371.19,0.0,-0.98764,1e-05,1.68252]
[1779633448300,45.75,76383.96,0.0,-0.98746,1e-05,1.70316]
[1779633450617,45.76,76383.99,0.0,-0.98746,1e-05,1.70337]
[1779633450723,45.76,76383.99,0.0,-0.98746,1e-05,1.70337]
[1779633450729,45.76,76383.99,0.0,-0.98746,1e-05,1.70337]
[1779633450979,45.76,76383.99,0.0,-0.98746,1e-05,1.70337]
[1779633451001,45.76,76383.73,0.0,-0.98748,1e-05,1.70113]
[1779633452107,45.76,76385.85,0.0,-0.98745,1e-05,1.70468]
[1779633455351,45.76,76408.55,0.0,-0.98713,1e-05,1.74198]
[1779633457366,45.76,76407.95,0.0,-0.98714,1e-05,1.74119]
[1779633460361,45.76,76407.0,0.0,-0.98715,1e-05,1.73976]
[1779633460470,45.76,76407.0,0.0,-0.98715,1e-05,1.73976]
[1779633460571,45.76,76406.9,0.0,-0.98715,1e-05,1.73975]
[1779633461554,45.76,76406.9,0.0,-0.98715,1e-05,1.73975]
[1779633461723,45.76,76406.9,0.0,-0.98715,1e-05,1.73975]
[1779633467436,45.76,76408.99,0.0,-0.98712,1e-05,1.74363]
[1779633468521,45.76,76408.99,0.0,-0.98712,1e-05,1.74363]
[1779633468720,45.76,76408.99,0.0,-0.98712,1e-05,1.74363]
[1779633468821,45.76,76410.5,0.0,-0.9871,1e-05,1.74624]
[1779633469436,45.76,76410.5,0.0,-0.9871,1e-05,1.74624]
[1779633470227,45.76,76411.15,0.0,-0.98709,1e-05,1.74731]
[1779633470475,45.76,76411.15,0.0,-0.98709,1e-05,1.74731]
[1779633475492,45.77,76417.36,0.0,-0.987,1e-05,1.75796]
[1779633476485,45.77,76417.36,0.0,-0.987,1e-05,1.75796]
[1779633476720,45.77,76417.36,0.0,-0.987,1e-05,1.75796]
[1779633476821,45.77,76415.18,0.0,-0.98703,1e-05,1.75441]
[1779633478513,45.77,76412.58,0.0,-0.98706,1e-05,1.75022]
[1779633479276,45.77,76412.58,0.0,-0.98706,1e-05,1.75022]
[1779633479473,45.77,76412.58,0.0,-0.98706,1e-05,1.75022]
[1779633479520,45.77,76410.54,0.0,-0.98709,1e-05,1.74692]
[1779633483548,45.77,76412.94,0.0,-0.98706,1e-05,1.75112]
[1779633485082,45.77,76412.94,0.0,-0.98706,1e-05,1.75112]
[1779633485184,45.77,76412.94,0.0,-0.98706,1e-05,1.75118]
[1779633485221,45.77,76412.94,0.0,-0.98706,1e-05,1.75118]
[1779633485761,45.77,76412.94,0.0,-0.98706,1e-05,1.75118]
[1779633485976,45.77,76412.94,0.0,-0.98706,1e-05,1.75118]
[1779633486075,45.77,76412.97,0.0,-0.98706,1e-05,1.75128]
[1779633492614,45.77,76413.12,0.0,-0.98705,1e-05,1.75193]
[1779633494922,45.77,76413.11,0.0,-0.98705,1e-05,1.75197]
[1779633494972,45.77,76413.11,0.0,-0.98705,1e-05,1.75197]
[1779633495071,45.77,76410.57,0.0,-0.98708,1e-05,1.74785]
[1779633495640,45.77,76404.16,0.0,-0.98717,1e-05,1.7374]
[1779633496655,45.77,76404.16,0.0,-0.98717,1e-05,1.7374]
[1779633496725,45.77,76404.16,0.0,-0.98717,1e-05,1.7374]
[1779633498970,45.77,76403.61,0.0,-0.98718,1e-05,1.73667]
[1779633503426,45.78,76404.47,0.0,-0.98716,1e-05,1.7385]
[1779633503470,45.78,76404.47,0.0,-0.98716,1e-05,1.7385]
[1779633503696,45.78,76407.47,0.0,-0.98712,1e-05,1.74349]
[1779633504703,45.78,76410.5,0.0,-0.98708,1e-05,1.74854]
[1779633505475,45.78,76410.5,0.0,-0.98708,1e-05,1.74854]
[1779633505722,45.78,76410.5,0.0,-0.98708,1e-05,1.74854]
[1779633509738,45.78,76407.85,0.0,-0.98711,1e-05,1.7445]
[1779633512759,45.78,76409.08,0.0,-0.98711,1e-05,1.74461]
[1779633513881,45.78,76409.08,0.0,-0.98711,1e-05,1.74461]
[1779633513947,45.78,76431.78,0.0,-0.98679,1e-05,1.78226]
[1779633515803,45.78,76427.26,0.0,-0.98685,1e-05,1.77474]
[1779633517339,45.78,76427.62,0.0,-0.98685,1e-05,1.77536]
[1779633517817,45.78,76427.18,0.0,-0.98686,1e-05,1.77465]
[1779633518824,45.78,76436.23,0.0,-0.98673,1e-05,1.78978]
[1779633519769,45.78,76436.23,0.0,-0.98673,1e-05,1.78978]
[1779633519977,45.78,76436.23,0.0,-0.98673,1e-05,1.78978]
[1779633520078,45.78,76439.29,0.0,-0.98668,1e-05,1.79491]
[1779633523859,45.78,76434.54,0.0,-0.98675,1e-05,1.78689]
[1779633525168,45.78,76434.54,0.0,-0.98675,1e-05,1.78689]
[1779633525221,45.78,76434.54,0.0,-0.98675,1e-05,1.78689]
[1779633524866,45.78,76428.86,0.0,-0.98683,1e-05,1.7774]
[1779633525873,45.78,76428.46,0.0,-0.98684,1e-05,1.77675]
[1779633528226,45.78,76428.46,0.0,-0.98684,1e-05,1.77675]
[1779633528471,45.78,76428.81,0.0,-0.98683,1e-05,1.77736]
[1779633529901,45.78,76426.82,0.0,-0.98686,1e-05,1.77407]
[1779633530908,45.78,76423.91,0.0,-0.9869,1e-05,1.76925]
[1779633531833,45.78,76423.91,0.0,-0.9869,1e-05,1.76925]
[1779633531975,45.78,76423.91,0.0,-0.9869,1e-05,1.76925]
[1779633537957,45.78,76423.74,0.0,-0.9869,1e-05,1.76913]
[1779633541985,45.78,76420.93,0.0,-0.98694,1e-05,1.76454]
[1779633542992,45.78,76416.73,0.0,-0.987,1e-05,1.75763]
[1779633543475,45.78,76416.73,0.0,-0.987,1e-05,1.75763]
[1779633544902,45.78,76416.73,0.0,-0.987,1e-05,1.75763]
[1779633544977,45.78,76416.73,0.0,-0.987,1e-05,1.75763]
[1779633545009,45.78,76416.95,0.0,-0.987,1e-05,1.75806]
[1779633545863,45.78,76416.95,0.0,-0.987,1e-05,1.75806]
[1779633547020,45.78,76414.07,0.0,-0.98703,1e-05,1.75339]
[1779633547473,45.78,76414.07,0.0,-0.98703,1e-05,1.75339]
[1779633547488,45.78,76414.07,0.0,-0.98703,1e-05,1.75339]
[1779633547722,45.78,76414.07,0.0,-0.98703,1e-05,1.75339]
[1779633548027,45.78,76413.66,0.0,-0.98704,1e-05,1.75276]
[1779633553062,45.78,76414.6,0.0,-0.98703,1e-05,1.75452]
[1779633555076,45.78,76424.74,0.0,-0.98688,1e-05,1.77139]
[1779633556083,45.78,76426.44,0.0,-0.98686,1e-05,1.77423]
[1779633556807,45.78,76426.44,0.0,-0.98686,1e-05,1.77423]
[1779633556973,45.78,76426.44,0.0,-0.98686,1e-05,1.77423]
[1779633559209,45.78,76426.04,0.0,-0.98686,1e-05,1.77358]
[1779633559220,45.78,76426.04,0.0,-0.98686,1e-05,1.77358]
[1779633559257,45.78,76426.05,0.0,-0.98686,1e-05,1.77361]
[1779633565145,45.78,76426.34,0.0,-0.98686,1e-05,1.77415]
[1779633568167,45.79,76434.28,0.0,-0.98675,1e-05,1.78742]
[1779633569659,45.79,76435.22,0.0,-0.98673,1e-05,1.78898]
[1779633569721,45.79,76435.22,0.0,-0.98673,1e-05,1.78898]
[1779633570180,45.78,76439.47,0.0,-0.98667,1e-05,1.79609]
[1779633571188,45.78,76441.15,0.0,-0.98667,1e-05,1.79671]
[1779633572629,45.78,76441.41,0.0,-0.98666,1e-05,1.79712]
[1779633572722,45.78,76441.41,0.0,-0.98666,1e-05,1.79712]
[1779633573636,45.78,76441.55,0.0,-0.98666,1e-05,1.79733]
[1779633573722,45.78,76441.55,0.0,-0.98666,1e-05,1.79733]
[1779633574209,45.78,76441.3,0.0,-0.98666,1e-05,1.79687]
[1779633576222,45.78,76445.55,0.0,-0.9866,1e-05,1.80395]
[1779633579163,45.78,76446.08,0.0,-0.9866,1e-05,1.80475]
[1779633579220,45.78,76446.08,0.0,-0.9866,1e-05,1.80475]
[1779633579244,45.78,76448.85,0.0,-0.98656,1e-05,1.80938]
[1779633582265,45.78,76444.34,0.0,-0.98662,1e-05,1.8016]
[1779633583272,45.78,76441.02,0.0,-0.98667,1e-05,1.79597]
[1779633583874,45.78,76441.02,0.0,-0.98667,1e-05,1.79597]
[1779633583978,45.78,76441.02,0.0,-0.98667,1e-05,1.79597]
[1779633585891,45.78,76440.17,0.0,-0.98668,1e-05,1.79448]
[1779633585971,45.78,76440.17,0.0,-0.98668,1e-05,1.79448]
[1779633586297,45.78,76440.8,0.0,-0.98668,1e-05,1.7955]
[1779633591082,45.78,76442.09,0.0,-0.98666,1e-05,1.79752]
[1779633591221,45.78,76442.09,0.0,-0.98666,1e-05,1.79752]
[1779633596366,45.78,76442.2,0.0,-0.98666,1e-05,1.79745]
[1779633600106,45.78,76441.18,0.0,-0.98667,1e-05,1.79565]
[1779633600223,45.78,76441.18,0.0,-0.98667,1e-05,1.79565]
[1779633601410,45.78,76441.27,0.0,-0.98667,1e-05,1.79572]
[1779633601472,45.78,76441.27,0.0,-0.98667,1e-05,1.79572]
[1779633601506,45.78,76443.66,0.0,-0.98664,1e-05,1.79969]
[1779633605152,45.78,76442.63,0.0,-0.98666,1e-05,1.79786]
[1779633605222,45.78,76442.63,0.0,-0.98666,1e-05,1.79786]
[1779633605245,45.78,76437.69,0.0,-0.98673,1e-05,1.78949]
[1779633609457,45.78,76433.0,0.0,-0.98679,1e-05,1.78154]
[1779633611223,45.78,76433.0,0.0,-0.98679,1e-05,1.78154]
[1779633611475,45.78,76432.39,0.0,-0.9868,1e-05,1.78049]
[1779633612396,45.78,76432.72,0.0,-0.9868,1e-05,1.78104]
[1779633612472,45.78,76432.72,0.0,-0.9868,1e-05,1.78104]
[1779633612478,45.78,76432.45,0.0,-0.9868,1e-05,1.78057]
[1779633614492,45.78,76425.07,0.0,-0.98691,1e-05,1.76825]
[1779633615499,45.78,76422.26,0.0,-0.98695,1e-05,1.76358]
[1779633616361,45.78,76422.26,0.0,-0.98695,1e-05,1.76358]
[1779633616471,45.78,76422.26,0.0,-0.98695,1e-05,1.76358]
[1779633617513,45.78,76417.88,0.0,-0.98701,1e-05,1.75635]
[1779633619696,45.78,76417.5,0.0,-0.98701,1e-05,1.75574]
[1779633619726,45.78,76417.5,0.0,-0.98701,1e-05,1.75574]
[1779633619794,45.78,76416.97,0.0,-0.98702,1e-05,1.75492]
[1779633625569,45.78,76416.77,0.0,-0.98702,1e-05,1.75475]
[1779633627736,45.78,76416.9,0.0,-0.98702,1e-05,1.755]
[1779633627972,45.78,76416.9,0.0,-0.98702,1e-05,1.755]
[1779633628950,45.78,76416.88,0.0,-0.98702,1e-05,1.75505]
[1779633628978,45.78,76416.88,0.0,-0.98702,1e-05,1.75505]
[1779633629047,45.78,76415.9,0.0,-0.98703,1e-05,1.75348]
[1779633634219,45.78,76413.95,0.0,-0.98707,1e-05,1.74828]
[1779633634475,45.78,76413.96,0.0,-0.98707,1e-05,1.74841]
[1779633638720,45.78,76414.22,0.0,-0.98707,1e-05,1.74902]
[1779633638757,45.78,76414.37,0.0,-0.98706,1e-05,1.74939]
[1779633641547,45.78,76412.58,0.0,-0.98709,1e-05,1.74651]
[1779633641721,45.78,76412.58,0.0,-0.98709,1e-05,1.74651]
[1779633648730,45.78,76412.69,0.0,-0.98708,1e-05,1.74729]
[1779633649737,45.79,76405.5,0.0,-0.98718,1e-05,1.73557]
[1779633650576,45.79,76405.5,0.0,-0.98718,1e-05,1.73557]
[1779633650720,45.79,76405.5,0.0,-0.98718,1e-05,1.73557]
[1779633650744,45.79,76405.23,0.0,-0.98718,1e-05,1.73521]
[1779633651730,45.79,76405.23,0.0,-0.98718,1e-05,1.73521]
[1779633651972,45.79,76405.23,0.0,-0.98718,1e-05,1.73521]
[1779633651999,45.79,76403.75,0.0,-0.9872,1e-05,1.73288]
[1779633657793,45.79,76402.08,0.0,-0.98722,1e-05,1.73069]
[1779633660016,45.79,76399.81,0.0,-0.98725,1e-05,1.72708]
[1779633660221,45.79,76399.81,0.0,-0.98725,1e-05,1.72708]
[1779633661566,45.79,76400.29,0.0,-0.98724,1e-05,1.72796]
[1779633661721,45.79,76400.29,0.0,-0.98724,1e-05,1.72796]
[1779633661821,45.79,76398.43,0.0,-0.98727,1e-05,1.72513]
[1779633666856,45.78,76397.73,0.0,-0.9873,1e-05,1.72131]
[1779633668082,45.78,76397.73,0.0,-0.9873,1e-05,1.72131]
[1779633668221,45.78,76397.73,0.0,-0.9873,1e-05,1.72131]
[1779633672898,45.75,76402.74,0.0,-0.98727,1e-05,1.72479]
[1779633674431,45.75,76404.63,0.0,-0.98725,1e-05,1.7269]
[1779633674470,45.75,76404.63,0.0,-0.98725,1e-05,1.7269]
[1779633675676,45.74,76404.1,0.0,-0.98727,1e-05,1.72507]
[1779633675721,45.74,76404.1,0.0,-0.98727,1e-05,1.72507]
[1779633675918,45.74,76404.29,0.0,-0.98727,1e-05,1.72548]
[1779633680953,45.75,76393.3,0.0,-0.98741,1e-05,1.70816]
[1779633681961,45.74,76389.12,0.0,-0.98748,1e-05,1.70049]
[1779633682544,45.74,76389.12,0.0,-0.98748,1e-05,1.70049]
[1779633682720,45.74,76389.12,0.0,-0.98748,1e-05,1.70049]
[1779633688008,45.75,76384.41,0.0,-0.98753,1e-05,1.6938]
[1779633690451,45.75,76382.91,0.0,-0.98755,1e-05,1.69171]
[1779633690470,45.75,76382.91,0.0,-0.98755,1e-05,1.69171]
[1779633691802,45.75,76383.01,0.0,-0.98756,1e-05,1.68995]
[1779633691972,45.75,76383.01,0.0,-0.98756,1e-05,1.68995]
[1779633692032,45.75,76382.97,0.0,-0.98756,1e-05,1.69005]
[1779633697067,45.75,76386.16,0.0,-0.98751,1e-05,1.69598]
[1779633698800,45.75,76385.99,0.0,-0.98751,1e-05,1.69586]
[1779633698975,45.75,76385.99,0.0,-0.98751,1e-05,1.69586]
[1779633704369,45.76,76385.58,0.0,-0.98751,1e-05,1.69581]
[1779633704474,45.76,76386.4,0.0,-0.9875,1e-05,1.69743]
[1779633705306,45.76,76386.4,0.0,-0.9875,1e-05,1.69743]
[1779633705407,45.76,76386.56,0.0,-0.98749,1e-05,1.69784]
[1779633705471,45.76,76386.56,0.0,-0.98749,1e-05,1.69784]
[1779633709151,45.76,76383.36,0.0,-0.98753,1e-05,1.69329]
[1779633710292,45.76,76383.36,0.0,-0.98753,1e-05,1.69329]
[1779633710393,45.76,76378.9,0.0,-0.98759,1e-05,1.6863]
[1779633710470,45.76,76378.9,0.0,-0.98759,1e-05,1.6863]
[1779633711633,45.76,76378.91,0.0,-0.98759,1e-05,1.68649]
[1779633711722,45.76,76378.91,0.0,-0.98759,1e-05,1.68649]
[1779633715194,45.77,76378.92,0.0,-0.98758,1e-05,1.68718]
[1779633717524,45.77,76377.16,0.0,-0.9876,1e-05,1.68471]
[1779633717721,45.77,76377.16,0.0,-0.9876,1e-05,1.68471]
[1779633721236,45.77,76373.51,0.0,-0.98765,1e-05,1.6796]
[1779633722850,45.77,76373.47,0.0,-0.98765,1e-05,1.67972]
[1779633722973,45.77,76373.47,0.0,-0.98765,1e-05,1.67972]
[1779633723250,45.78,76374.65,0.0,-0.98763,1e-05,1.68179]
[1779633724484,45.78,76374.29,0.0,-0.98763,1e-05,1.6814]
[1779633724720,45.78,76374.29,0.0,-0.98763,1e-05,1.6814]
[1779633730299,45.78,76374.39,0.0,-0.98762,1e-05,1.68265]
[1779633731768,45.78,76374.29,0.0,-0.98762,1e-05,1.68267]
[1779633731971,45.78,76374.29,0.0,-0.98762,1e-05,1.68267]
[1779633733448,45.78,76376.06,0.0,-0.9876,1e-05,1.68568]
[1779633733470,45.78,76376.06,0.0,-0.9876,1e-05,1.68568]
[1779633734328,45.79,76376.48,0.0,-0.98759,1e-05,1.68671]
[1779633737074,45.79,76377.5,0.0,-0.98757,1e-05,1.68869]
[1779633737221,45.79,76377.5,0.0,-0.98757,1e-05,1.68869]
[1779633740522,45.79,76377.98,0.0,-0.98756,1e-05,1.69013]
[1779633740721,45.79,76377.98,0.0,-0.98756,1e-05,1.69013]
[1779633741376,45.79,76378.26,0.0,-0.98755,1e-05,1.69074]
[1779633744343,45.79,76378.34,0.0,-0.98755,1e-05,1.6912]
[1779633744398,45.79,76393.14,0.0,-0.98735,1e-05,1.7152]
[1779633744470,45.79,76393.14,0.0,-0.98735,1e-05,1.7152]
[1779633745405,45.8,76394.27,0.0,-0.98733,1e-05,1.71715]
[1779633746920,45.8,76394.66,0.0,-0.98733,1e-05,1.7179]
[1779633746971,45.8,76394.66,0.0,-0.98733,1e-05,1.7179]
[1779633747205,45.8,76394.66,0.0,-0.98732,1e-05,1.71801]
[1779633752454,45.8,76400.15,0.0,-0.98726,1e-05,1.72541]
[1779633753774,45.8,76400.19,0.0,-0.98726,1e-05,1.72558]
[1779633753972,45.8,76400.19,0.0,-0.98726,1e-05,1.72558]
[1779633754469,45.8,76399.74,0.0,-0.98726,1e-05,1.72495]
[1779633757488,45.8,76402.94,0.0,-0.98722,1e-05,1.73051]
[1779633759472,45.8,76402.94,0.0,-0.98722,1e-05,1.73051]
[1779633763531,45.81,76400.18,0.0,-0.98725,1e-05,1.72667]
[1779633764538,45.81,76396.16,0.0,-0.9873,1e-05,1.72025]
[1779633766390,45.81,76396.16,0.0,-0.9873,1e-05,1.72025]
[1779633766472,45.81,76396.16,0.0,-0.9873,1e-05,1.72025]
[1779633766491,45.81,76389.93,0.0,-0.98738,1e-05,1.71043]
[1779633767076,45.81,76389.93,0.0,-0.98738,1e-05,1.71043]
[1779633767221,45.81,76389.93,0.0,-0.98738,1e-05,1.71043]
[1779633772594,45.81,76388.97,0.0,-0.98739,1e-05,1.70973]
[1779633773892,45.81,76388.97,0.0,-0.98739,1e-05,1.70973]
[1779633776098,45.81,76390.38,0.0,-0.98737,1e-05,1.71229]
[1779633776223,45.81,76390.38,0.0,-0.98737,1e-05,1.71229]
[1779633776308,45.82,76390.63,0.0,-0.98736,1e-05,1.71297]
[1779633777680,45.82,76390.34,0.0,-0.98737,1e-05,1.7125]
[1779633777722,45.82,76390.34,0.0,-0.98737,1e-05,1.7125]
[1779633782664,45.82,76387.56,0.0,-0.9874,1e-05,1.70886]
[1779633784934,45.82,76387.29,0.0,-0.9874,1e-05,1.70856]
[1779633784972,45.82,76387.29,0.0,-0.9874,1e-05,1.70856]
[1779633785372,45.82,76387.29,0.0,-0.9874,1e-05,1.70856]
[1779633785470,45.82,76387.29,0.0,-0.9874,1e-05,1.70856]
[1779633785473,45.82,76387.29,0.0,-0.9874,1e-05,1.70885]
[1779633788311,45.82,76389.09,0.0,-0.98737,1e-05,1.7119]
[1779633788472,45.82,76389.09,0.0,-0.98737,1e-05,1.7119]
[1779633788412,45.82,76401.86,0.0,-0.9872,1e-05,1.73292]
[1779633788868,45.82,76401.86,0.0,-0.9872,1e-05,1.73292]
[1779633788971,45.82,76401.86,0.0,-0.9872,1e-05,1.73292]
[1779633789072,45.83,76405.01,0.0,-0.98715,1e-05,1.73817]
[1779633792704,45.83,76404.96,0.0,-0.98715,1e-05,1.73827]
[1779633792724,45.83,76404.96,0.0,-0.98715,1e-05,1.73827]
[1779633792739,45.83,76398.3,0.0,-0.98724,1e-05,1.7275]
[1779633794555,45.83,76397.63,0.0,-0.98725,1e-05,1.7265]
[1779633794720,45.83,76397.63,0.0,-0.98725,1e-05,1.7265]
[1779633799788,45.83,76397.09,0.0,-0.98725,1e-05,1.72632]
[1779633804823,45.83,76397.22,0.0,-0.98724,1e-05,1.72712]
[1779633807844,45.84,76394.36,0.0,-0.98728,1e-05,1.72282]
[1779633810136,45.84,76395.58,0.0,-0.98726,1e-05,1.72492]
[1779633810223,45.84,76395.58,0.0,-0.98726,1e-05,1.72492]
[1779633810508,45.84,76395.58,0.0,-0.98726,1e-05,1.72492]
[1779633810299,45.84,76396.07,0.0,-0.98725,1e-05,1.72596]
[1779633810721,45.84,76396.07,0.0,-0.98725,1e-05,1.72596]
[1779633811465,45.84,76396.07,0.0,-0.98725,1e-05,1.72596]
[1779633813803,45.84,76397.05,0.0,-0.98725,1e-05,1.7258]
[1779633813973,45.84,76397.05,0.0,-0.98725,1e-05,1.7258]
[1779633813981,45.84,76397.05,0.0,-0.98725,1e-05,1.7258]
[1779633814220,45.84,76397.05,0.0,-0.98725,1e-05,1.7258]
[1779633814286,45.84,76397.84,0.0,-0.98724,1e-05,1.72721]
[1779633819489,45.84,76398.43,0.0,-0.98723,1e-05,1.72863]
[1779633819528,45.84,76398.76,0.0,-0.98722,1e-05,1.72928]
[1779633819612,45.84,76398.76,0.0,-0.98722,1e-05,1.72928]
[1779633819722,45.84,76398.76,0.0,-0.98722,1e-05,1.72928]
[1779633824963,45.85,76398.77,0.0,-0.98722,1e-05,1.72999]
[1779633826976,45.85,76401.72,0.0,-0.98717,1e-05,1.73503]
[1779633827623,45.85,76401.72,0.0,-0.98717,1e-05,1.73503]
[1779633827722,45.85,76401.72,0.0,-0.98717,1e-05,1.73503]
[1779633828003,45.85,76401.72,0.0,-0.98717,1e-05,1.73503]
[1779633828224,45.85,76401.72,0.0,-0.98717,1e-05,1.73503]
[1779633828323,45.85,76403.42,0.0,-0.98715,1e-05,1.73792]
[1779633834027,45.85,76402.42,0.0,-0.98716,1e-05,1.7369]
[1779633835089,45.85,76402.42,0.0,-0.98716,1e-05,1.7369]
[1779633835223,45.85,76402.42,0.0,-0.98716,1e-05,1.7369]
[1779633835296,45.85,76402.5,0.0,-0.98716,1e-05,1.73713]
[1779633835581,45.85,76402.5,0.0,-0.98716,1e-05,1.73713]
[1779633835720,45.85,76402.5,0.0,-0.98716,1e-05,1.73713]
[1779633838216,45.85,76402.43,0.0,-0.98716,1e-05,1.73712]
[1779633844097,45.86,76402.19,0.0,-0.98715,1e-05,1.73755]
[1779633849133,45.86,76402.1,0.0,-0.98715,1e-05,1.7379]
[1779633855175,45.86,76402.99,0.0,-0.98713,1e-05,1.73995]
[1779633860210,45.87,76400.47,0.0,-0.98716,1e-05,1.73631]
[1779633864447,45.87,76401.12,0.0,-0.98715,1e-05,1.73767]
[1779633864472,45.87,76401.12,0.0,-0.98715,1e-05,1.73767]
[1779633864549,45.87,76397.08,0.0,-0.98721,1e-05,1.73118]
[1779633865398,45.87,76397.08,0.0,-0.98721,1e-05,1.73118]
[1779633865472,45.87,76397.08,0.0,-0.98721,1e-05,1.73118]
[1779633865540,45.87,76391.21,0.0,-0.98729,1e-05,1.72174]
[1779633867260,45.87,76385.49,0.0,-0.98736,1e-05,1.71274]
[1779633868267,45.87,76380.06,0.0,-0.98743,1e-05,1.70412]
[1779633869396,45.87,76380.06,0.0,-0.98743,1e-05,1.70412]
[1779633869473,45.87,76380.06,0.0,-0.98743,1e-05,1.70412]
[1779633869492,45.87,76379.69,0.0,-0.98744,1e-05,1.70368]
[1779633869699,45.87,76379.69,0.0,-0.98744,1e-05,1.70368]
[1779633869720,45.87,76379.69,0.0,-0.98744,1e-05,1.70368]
[1779633875318,45.88,76383.94,0.0,-0.98739,1e-05,1.70935]
[1779633877223,45.88,76383.94,0.0,-0.98739,1e-05,1.70949]
[1779633877472,45.88,76383.94,0.0,-0.98739,1e-05,1.70949]
[1779633877502,45.88,76379.53,0.0,-0.98744,1e-05,1.70253]
[1779633877628,45.88,76379.53,0.0,-0.98744,1e-05,1.70253]
[1779633877721,45.88,76379.53,0.0,-0.98744,1e-05,1.70253]
[1779633882365,45.88,76363.58,0.0,-0.98765,1e-05,1.67779]
[1779633883372,45.88,76363.91,0.0,-0.98765,1e-05,1.67851]
[1779633884720,45.88,76363.47,0.0,-0.98765,1e-05,1.678]
[1779633885259,45.88,76363.47,0.0,-0.98765,1e-05,1.678]
[1779633885474,45.88,76363.47,0.0,-0.98765,1e-05,1.678]
[1779633885573,45.88,76363.47,0.0,-0.98765,1e-05,1.67819]
[1779633886394,45.89,76367.15,0.0,-0.9876,1e-05,1.68425]
[1779633889777,45.89,76368.1,0.0,-0.98758,1e-05,1.68631]
[1779633889973,45.89,76368.1,0.0,-0.98758,1e-05,1.68631]
[1779633890292,45.89,76368.1,0.0,-0.98758,1e-05,1.68631]
[1779633890470,45.89,76368.1,0.0,-0.98758,1e-05,1.68631]
[1779633890571,45.89,76368.62,0.0,-0.98757,1e-05,1.68733]
[1779633892437,45.89,76362.63,0.0,-0.98765,1e-05,1.67815]
[1779633893776,45.89,76361.9,0.0,-0.98766,1e-05,1.67719]
[1779633893971,45.89,76361.9,0.0,-0.98766,1e-05,1.67719]
[1779633895458,45.89,76372.48,0.0,-0.98751,1e-05,1.69446]
[1779633896336,45.89,76372.48,0.0,-0.98751,1e-05,1.69446]
[1779633896465,45.9,76373.33,0.0,-0.9875,1e-05,1.69598]
[1779633897127,45.9,76373.33,0.0,-0.9875,1e-05,1.69598]
[1779633897472,45.9,76373.07,0.0,-0.9875,1e-05,1.69573]
[1779633898833,45.9,76373.06,0.0,-0.9875,1e-05,1.69588]
[1779633899071,45.9,76373.06,0.0,-0.9875,1e-05,1.69588]
[1779633904718,45.9,76373.06,0.0,-0.98749,1e-05,1.6967]
[1779633910563,45.91,76373.29,0.0,-0.98748,1e-05,1.69821]
[1779633913040,45.91,76373.03,0.0,-0.98748,1e-05,1.69796]
[1779633913223,45.91,76373.03,0.0,-0.98748,1e-05,1.69796]
[1779633913584,45.91,76373.19,0.0,-0.98748,1e-05,1.69854]
[1779633913729,45.91,76373.19,0.0,-0.98748,1e-05,1.69854]
[1779633913974,45.91,76373.19,0.0,-0.98748,1e-05,1.69854]
[1779633919628,45.92,76380.22,0.0,-0.98737,1e-05,1.7108]
[1779633920635,45.92,76383.93,0.0,-0.98732,1e-05,1.71693]
[1779633921450,45.92,76383.93,0.0,-0.98732,1e-05,1.71693]
[1779633921470,45.92,76383.93,0.0,-0.98732,1e-05,1.71693]
[1779633921642,45.92,76384.68,0.0,-0.98731,1e-05,1.71828]
[1779633922649,45.92,76393.56,0.0,-0.98719,1e-05,1.73283]
[1779633923656,45.92,76393.67,0.0,-0.98719,1e-05,1.73311]
[1779633923689,45.92,76393.67,0.0,-0.98719,1e-05,1.73311]
[1779633923720,45.92,76393.67,0.0,-0.98719,1e-05,1.73311]
[1779633924662,45.92,76390.02,0.0,-0.98724,1e-05,1.72727]
[1779633926917,45.92,76388.27,0.0,-0.98726,1e-05,1.72454]
[1779633926973,45.92,76388.27,0.0,-0.98726,1e-05,1.72454]
[1779633929453,45.92,76388.8,0.0,-0.98725,1e-05,1.72563]
[1779633929470,45.92,76388.8,0.0,-0.98725,1e-05,1.72563]
[1779633929506,45.92,76384.56,0.0,-0.9873,1e-05,1.71899]
[1779633929675,45.92,76384.56,0.0,-0.9873,1e-05,1.71899]
[1779633929722,45.92,76384.56,0.0,-0.9873,1e-05,1.71899]
[1779633931711,45.92,76386.02,0.0,-0.9873,1e-05,1.7195]
[1779633936747,45.93,76385.59,0.0,-0.9873,1e-05,1.7194]
[1779633939209,45.93,76385.34,0.0,-0.9873,1e-05,1.71923]
[1779633939220,45.93,76385.34,0.0,-0.9873,1e-05,1.71923]
[1779633939310,45.93,76385.27,0.0,-0.9873,1e-05,1.71923]
[1779633939828,45.93,76385.27,0.0,-0.9873,1e-05,1.71923]
[1779633939979,45.93,76385.27,0.0,-0.9873,1e-05,1.71923]
[1779633945170,45.93,76386.16,0.0,-0.98728,1e-05,1.72112]
[1779633945221,45.93,76386.16,0.0,-0.98728,1e-05,1.72112]
[1779633945267,45.93,76392.62,0.0,-0.98719,1e-05,1.73182]
[1779633946300,45.93,76392.62,0.0,-0.98719,1e-05,1.73182]
[1779633946472,45.93,76392.62,0.0,-0.98719,1e-05,1.73182]
[1779633946574,45.93,76395.01,0.0,-0.98716,1e-05,1.7358]
[1779633946817,45.93,76401.43,0.0,-0.98707,1e-05,1.7463]
[1779633951852,45.93,76402.16,0.0,-0.98706,1e-05,1.7475]
[1779633954873,45.93,76398.36,0.0,-0.98711,1e-05,1.74128]
[1779633955881,45.93,76394.16,0.0,-0.98717,1e-05,1.73442]
[1779633957113,45.93,76394.16,0.0,-0.98717,1e-05,1.73442]
[1779633957255,45.93,76394.16,0.0,-0.98717,1e-05,1.73442]
[1779633957356,45.93,76383.23,0.0,-0.98732,1e-05,1.71667]
[1779633959420,45.93,76382.11,0.0,-0.98734,1e-05,1.71486]
[1779633959471,45.93,76382.11,0.0,-0.98734,1e-05,1.71486]
[1779633959572,45.93,76380.61,0.0,-0.98736,1e-05,1.71244]
[1779633963638,45.93,76380.37,0.0,-0.98736,1e-05,1.71205]
[1779633963674,45.93,76375.61,0.0,-0.98742,1e-05,1.70438]
[1779633963721,45.93,76375.61,0.0,-0.98742,1e-05,1.70438]
[1779633963937,45.93,76373.49,0.0,-0.98745,1e-05,1.70098]
[1779633965420,45.93,76373.49,0.0,-0.98745,1e-05,1.70098]
[1779633965471,45.93,76373.49,0.0,-0.98745,1e-05,1.70098]
[1779633965521,45.93,76375.01,0.0,-0.98743,1e-05,1.70342]
[1779633966957,45.93,76377.58,0.0,-0.9874,1e-05,1.70755]
[1779633968413,45.93,76377.58,0.0,-0.9874,1e-05,1.70755]
[1779633968473,45.93,76377.58,0.0,-0.9874,1e-05,1.70755]
[1779633968482,45.93,76375.36,0.0,-0.98743,1e-05,1.70398]
[1779633969321,45.93,76375.36,0.0,-0.98743,1e-05,1.70398]
[1779633969470,45.93,76375.36,0.0,-0.98743,1e-05,1.70398]
[1779633969565,45.93,76374.27,0.0,-0.98744,1e-05,1.70223]
[1779633969979,45.93,76369.92,0.0,-0.9875,1e-05,1.69525]
[1779633975014,45.93,76369.36,0.0,-0.98751,1e-05,1.69436]
[1779633976021,45.93,76355.49,0.0,-0.98769,1e-05,1.67227]
[1779633977680,45.93,76355.49,0.0,-0.98769,1e-05,1.67227]
[1779633977028,45.93,76358.41,0.0,-0.98766,1e-05,1.6769]
[1779633977719,45.93,76358.41,0.0,-0.98766,1e-05,1.6769]
[1779633978035,45.93,76359.16,0.0,-0.98765,1e-05,1.67809]
[1779633979698,45.93,76359.16,0.0,-0.98765,1e-05,1.67809]
[1779633979042,45.93,76349.68,0.0,-0.98777,1e-05,1.66309]
[1779633979729,45.93,76349.68,0.0,-0.98777,1e-05,1.66309]
[1779633981273,45.93,76348.91,0.0,-0.98778,1e-05,1.66188]
[1779633981469,45.93,76348.91,0.0,-0.98778,1e-05,1.66188]
[1779633981570,45.93,76349.02,0.0,-0.98778,1e-05,1.66205]
[1779633982765,45.93,76348.76,0.0,-0.98778,1e-05,1.66164]
[1779633982971,45.93,76348.76,0.0,-0.98778,1e-05,1.66164]
[1779633984077,45.93,76350.7,0.0,-0.98776,1e-05,1.6647]
[1779633985084,45.93,76355.18,0.0,-0.9877,1e-05,1.67178]
[1779633985955,45.93,76355.18,0.0,-0.9877,1e-05,1.67178]
[1779633985971,45.93,76355.18,0.0,-0.9877,1e-05,1.67178]
[1779633986091,45.93,76359.38,0.0,-0.98764,1e-05,1.67844]
[1779633986864,45.93,76359.38,0.0,-0.98764,1e-05,1.67844]
[1779633986979,45.93,76359.38,0.0,-0.98764,1e-05,1.67844]
[1779633988105,45.93,76362.53,0.0,-0.9876,1e-05,1.68345]
[1779633990650,45.93,76362.31,0.0,-0.9876,1e-05,1.6831]
[1779633990720,45.93,76362.31,0.0,-0.9876,1e-05,1.6831]
[1779633990124,45.93,76370.7,0.0,-0.98749,1e-05,1.6965]
[1779633991131,45.93,76374.98,0.0,-0.98745,1e-05,1.70128]
[1779633992735,45.93,76375.28,0.0,-0.98744,1e-05,1.70176]
[1779633992978,45.93,76375.28,0.0,-0.98744,1e-05,1.70176]
[1779633994152,45.93,76382.26,0.0,-0.98735,1e-05,1.71317]
[1779633995690,45.93,76382.26,0.0,-0.98735,1e-05,1.71317]
[1779633995159,45.93,76382.7,0.0,-0.98734,1e-05,1.71403]
[1779633996166,45.93,76385.74,0.0,-0.9873,1e-05,1.71909]
[1779633997869,45.93,76384.79,0.0,-0.98731,1e-05,1.71769]
[1779633997972,45.93,76384.79,0.0,-0.98731,1e-05,1.71769]
[1779633998888,45.94,76385.88,0.0,-0.98729,1e-05,1.7196]
[1779633998973,45.94,76385.88,0.0,-0.98729,1e-05,1.7196]
[1779633999187,45.94,76387.54,0.0,-0.98727,1e-05,1.72242]
[1779634000345,45.94,76387.54,0.0,-0.98727,1e-05,1.72242]
[1779634000470,45.94,76387.54,0.0,-0.98727,1e-05,1.72242]
[1779634006282,45.94,76389.61,0.0,-0.98724,1e-05,1.72654]
[1779634006321,45.94,76381.16,0.0,-0.98735,1e-05,1.71297]
[1779634006804,45.94,76381.16,0.0,-0.98735,1e-05,1.71297]
[1779634006976,45.94,76381.16,0.0,-0.98735,1e-05,1.71297]
[1779634007243,45.94,76380.84,0.0,-0.98735,1e-05,1.7126]
[1779634011358,45.94,76380.25,0.0,-0.98736,1e-05,1.71208]
[1779634011472,45.94,76380.25,0.0,-0.98736,1e-05,1.71208]
[1779634017263,45.95,76380.2,0.0,-0.98735,1e-05,1.71255]
[1779634020971,45.95,76380.21,0.0,-0.98735,1e-05,1.71337]
[1779634021342,45.95,76380.0,0.0,-0.98735,1e-05,1.71316]
[1779634023007,45.95,76380.0,0.0,-0.98735,1e-05,1.71316]
[1779634023224,45.95,76380.0,0.0,-0.98735,1e-05,1.71316]
[1779634026376,45.96,76375.81,0.0,-0.9874,1e-05,1.70704]
[1779634027692,45.96,76375.81,0.0,-0.9874,1e-05,1.70704]
[1779634027721,45.96,76375.81,0.0,-0.9874,1e-05,1.70704]
[1779634028806,45.96,76375.62,0.0,-0.9874,1e-05,1.70687]
[1779634028971,45.96,76375.62,0.0,-0.9874,1e-05,1.70687]
[1779634029398,45.96,76375.5,0.0,-0.9874,1e-05,1.70668]
[1779634035439,45.96,76374.31,0.0,-0.98742,1e-05,1.70477]
[1779634036025,45.96,76374.31,0.0,-0.98742,1e-05,1.70477]
[1779634036220,45.96,76374.31,0.0,-0.98742,1e-05,1.70477]
[1779634040715,45.96,76374.68,0.0,-0.98741,1e-05,1.70536]
[1779634040971,45.96,76376.28,0.0,-0.98739,1e-05,1.70794]
[1779634041090,45.96,76376.28,0.0,-0.98739,1e-05,1.70794]
[1779634041219,45.96,76376.28,0.0,-0.98739,1e-05,1.70794]
[1779634041480,45.96,76376.49,0.0,-0.98739,1e-05,1.70827]
[1779634048530,45.96,76376.4,0.0,-0.98738,1e-05,1.70906]
[1779634050855,45.96,76376.02,0.0,-0.98739,1e-05,1.70871]
[1779634050973,45.96,76376.02,0.0,-0.98739,1e-05,1.70871]
[1779634051996,45.96,76376.02,0.0,-0.98739,1e-05,1.70871]
[1779634052222,45.96,76376.02,0.0,-0.98739,1e-05,1.70871]
[1779634052558,45.96,76376.09,0.0,-0.9874,1e-05,1.70699]
[1779634062631,45.97,76376.17,0.0,-0.98739,1e-05,1.70831]
[1779634065557,45.97,76376.42,0.0,-0.98738,1e-05,1.70872]
[1779634065726,45.97,76376.42,0.0,-0.98738,1e-05,1.70872]
[1779634067835,45.97,76374.99,0.0,-0.9874,1e-05,1.70641]
[1779634073707,45.97,76375.47,0.0,-0.9874,1e-05,1.70719]
[1779634076668,45.97,76376.43,0.0,-0.98738,1e-05,1.70873]
[1779634076721,45.97,76376.43,0.0,-0.98738,1e-05,1.70873]
[1779634077736,45.97,76372.14,0.0,-0.98744,1e-05,1.70183]
[1779634078414,45.97,76372.14,0.0,-0.98744,1e-05,1.70183]
[1779634078472,45.97,76372.14,0.0,-0.98744,1e-05,1.70183]
[1779634078742,45.97,76371.56,0.0,-0.98745,1e-05,1.7009]
[1779634079567,45.97,76371.56,0.0,-0.98745,1e-05,1.7009]
[1779634079722,45.97,76371.56,0.0,-0.98745,1e-05,1.7009]
[1779634084785,45.97,76363.95,0.0,-0.98755,1e-05,1.68873]
[1779634085055,45.97,76363.95,0.0,-0.98755,1e-05,1.68873]
[1779634085221,45.97,76363.95,0.0,-0.98755,1e-05,1.68873]
[1779634086734,45.97,76363.95,0.0,-0.98755,1e-05,1.68873]
[1779634086799,45.97,76363.69,0.0,-0.98755,1e-05,1.68831]
[1779634086973,45.97,76363.69,0.0,-0.98755,1e-05,1.68831]
[1779634091375,45.97,76364.08,0.0,-0.98755,1e-05,1.68893]
[1779634091471,45.97,76364.08,0.0,-0.98755,1e-05,1.68893]
[1779634093019,45.97,76362.39,0.0,-0.98757,1e-05,1.68624]
[1779634093219,45.97,76362.39,0.0,-0.98757,1e-05,1.68624]
[1779634093257,45.97,76363.23,0.0,-0.98756,1e-05,1.68758]
[1779634100898,45.97,76363.19,0.0,-0.98756,1e-05,1.68751]
[1779634102098,45.97,76363.19,0.0,-0.98756,1e-05,1.68751]
[1779634102221,45.97,76363.19,0.0,-0.98756,1e-05,1.68751]
[1779634107288,45.97,76366.15,0.0,-0.98752,1e-05,1.69224]
[1779634107471,45.97,76366.15,0.0,-0.98752,1e-05,1.69224]
[1779634107624,45.97,76366.15,0.0,-0.98752,1e-05,1.69224]
[1779634107724,45.97,76366.15,0.0,-0.98752,1e-05,1.69224]
[1779634107822,45.97,76365.28,0.0,-0.98753,1e-05,1.69085]
[1779634112992,45.97,76366.0,0.0,-0.98754,1e-05,1.68991]
[1779634118027,45.97,76366.07,0.0,-0.98754,1e-05,1.69003]
[1779634123063,45.97,76364.64,0.0,-0.98756,1e-05,1.68774]
[1779634124116,45.97,76364.64,0.0,-0.98756,1e-05,1.68774]
[1779634125687,45.97,76365.1,0.0,-0.98755,1e-05,1.68848]
[1779634125689,45.97,76364.65,0.0,-0.98756,1e-05,1.68776]
[1779634126554,45.97,76364.65,0.0,-0.98756,1e-05,1.68776]
[1779634132127,45.97,76364.91,0.0,-0.98755,1e-05,1.68817]
[1779634137694,45.97,76364.85,0.0,-0.98755,1e-05,1.68808]
[1779634137720,45.97,76364.85,0.0,-0.98755,1e-05,1.68808]
[1779634137735,45.97,76364.7,0.0,-0.98755,1e-05,1.68784]
[1779634137938,45.97,76364.7,0.0,-0.98755,1e-05,1.68784]
[1779634137982,45.97,76364.7,0.0,-0.98755,1e-05,1.68784]
[1779634143205,45.97,76364.94,0.0,-0.98755,1e-05,1.68822]
[1779634147765,45.97,76362.22,0.0,-0.98759,1e-05,1.68389]
[1779634148788,45.97,76362.22,0.0,-0.98759,1e-05,1.68389]
[1779634148832,45.97,76348.44,0.0,-0.98777,1e-05,1.66206]
[1779634148970,45.97,76348.44,0.0,-0.98777,1e-05,1.66206]
[1779634150261,45.97,76349.98,0.0,-0.98775,1e-05,1.66449]
[1779634151148,45.97,76349.98,0.0,-0.98775,1e-05,1.66449]
[1779634151220,45.97,76349.98,0.0,-0.98775,1e-05,1.66449]
[1779634151897,45.97,76349.03,0.0,-0.98776,1e-05,1.66299]
[1779634151974,45.97,76349.03,0.0,-0.98776,1e-05,1.66299]
[1779634152460,45.97,76348.75,0.0,-0.98777,1e-05,1.66255]
[1779634153284,45.97,76344.75,0.0,-0.98782,1e-05,1.65626]
[1779634155298,45.97,76341.46,0.0,-0.98786,1e-05,1.65109]
[1779634156305,45.97,76337.65,0.0,-0.98791,1e-05,1.64513]
[1779634159696,45.97,76336.77,0.0,-0.98792,1e-05,1.64375]
[1779634159721,45.97,76336.77,0.0,-0.98792,1e-05,1.64375]
[1779634159797,45.97,76337.09,0.0,-0.98792,1e-05,1.64425]
[1779634164361,45.97,76327.59,0.0,-0.98804,1e-05,1.62947]
[1779634164909,45.97,76327.59,0.0,-0.98804,1e-05,1.62947]
[1779634164972,45.97,76327.59,0.0,-0.98804,1e-05,1.62947]
[1779634165368,45.97,76324.29,0.0,-0.98809,1e-05,1.62435]
[1779634170403,45.97,76326.51,0.0,-0.98806,1e-05,1.62779]
[1779634170941,45.97,76326.51,0.0,-0.98806,1e-05,1.62779]
[1779634170971,45.97,76326.51,0.0,-0.98806,1e-05,1.62779]
[1779634171410,45.97,76325.19,0.0,-0.98809,1e-05,1.62372]
[1779634174722,45.97,76323.47,0.0,-0.98811,1e-05,1.62106]
[1779634176447,45.97,76318.7,0.0,-0.98817,1e-05,1.6137]
[1779634177455,45.97,76314.0,0.0,-0.98823,1e-05,1.60648]
[1779634179936,45.97,76312.24,0.0,-0.98826,1e-05,1.60378]
[1779634179970,45.97,76312.24,0.0,-0.98826,1e-05,1.60378]
[1779634180213,45.97,76312.24,0.0,-0.98826,1e-05,1.60378]
[1779634180220,45.97,76312.24,0.0,-0.98826,1e-05,1.60378]
[1779634180475,45.97,76311.69,0.0,-0.98826,1e-05,1.60294]
[1779634185857,45.97,76311.44,0.0,-0.98827,1e-05,1.60256]
[1779634185973,45.97,76311.47,0.0,-0.98826,1e-05,1.6026]
[1779634186899,45.97,76311.47,0.0,-0.98826,1e-05,1.6026]
[1779634186516,45.97,76314.21,0.0,-0.98823,1e-05,1.6068]
[1779634186972,45.97,76314.21,0.0,-0.98823,1e-05,1.6068]
[1779634187524,45.97,76317.03,0.0,-0.98819,1e-05,1.61113]
[1779634190545,45.97,76324.96,0.0,-0.98809,1e-05,1.62336]
[1779634192522,45.97,76324.75,0.0,-0.98809,1e-05,1.62304]
[1779634192635,45.97,76324.75,0.0,-0.98809,1e-05,1.62304]
[1779634192722,45.97,76324.75,0.0,-0.98809,1e-05,1.62304]
[1779634192821,45.97,76324.48,0.0,-0.9881,1e-05,1.62262]
[1779634194573,45.97,76328.47,0.0,-0.98805,1e-05,1.6288]
[1779634196018,45.97,76327.29,0.0,-0.98806,1e-05,1.62697]
[1779634196115,45.97,76327.29,0.0,-0.98806,1e-05,1.62697]
[1779634196220,45.97,76327.29,0.0,-0.98806,1e-05,1.62697]
[1779634196586,45.97,76326.63,0.0,-0.98807,1e-05,1.62594]
[1779634198601,45.97,76331.37,0.0,-0.98801,1e-05,1.6333]
[1779634199608,45.97,76334.24,0.0,-0.98797,1e-05,1.63776]
[1779634200617,45.97,76327.2,0.0,-0.98806,1e-05,1.62683]
[1779634201622,45.97,76319.97,0.0,-0.98816,1e-05,1.61566]
[1779634202629,45.97,76309.27,0.0,-0.98829,1e-05,1.59924]
[1779634203636,45.97,76309.36,0.0,-0.98829,1e-05,1.59937]
[1779634206436,45.97,76310.38,0.0,-0.98828,1e-05,1.60093]
[1779634206470,45.97,76310.38,0.0,-0.98828,1e-05,1.60093]
[1779634206798,45.97,76310.38,0.0,-0.98828,1e-05,1.60093]
[1779634206814,45.97,76310.52,0.0,-0.98828,1e-05,1.60115]
[1779634206972,45.97,76310.52,0.0,-0.98828,1e-05,1.60115]
[1779634211692,45.97,76304.22,0.0,-0.98836,1e-05,1.59153]
[1779634212699,45.97,76301.58,0.0,-0.98839,1e-05,1.58752]
[1779634214713,45.97,76305.28,0.0,-0.98834,1e-05,1.59315]
[1779634216727,45.97,76309.99,0.0,-0.98828,1e-05,1.60034]
[1779634217737,45.97,76323.52,0.0,-0.98811,1e-05,1.62113]
[1779634218741,45.97,76326.19,0.0,-0.98808,1e-05,1.62526]
[1779634219776,45.97,76326.19,0.0,-0.98808,1e-05,1.62526]
[1779634219866,45.97,76326.17,0.0,-0.98808,1e-05,1.62523]
[1779634220004,45.97,76326.17,0.0,-0.98808,1e-05,1.62523]
[1779634220221,45.97,76326.17,0.0,-0.98808,1e-05,1.62523]
[1779634225790,45.97,76329.07,0.0,-0.98804,1e-05,1.62973]
[1779634226797,45.97,76341.65,0.0,-0.98787,1e-05,1.64934]
[1779634227804,45.97,76347.76,0.0,-0.98779,1e-05,1.65893]
[1779634228810,45.97,76355.24,0.0,-0.9877,1e-05,1.67073]
[1779634229818,45.97,76360.77,0.0,-0.98762,1e-05,1.6795]
[1779634230825,45.97,76363.28,0.0,-0.98759,1e-05,1.68349]
[1779634231832,45.97,76364.75,0.0,-0.98758,1e-05,1.68375]
[1779634233846,45.97,76368.43,0.0,-0.98753,1e-05,1.68962]
[1779634235860,45.97,76371.27,0.0,-0.9875,1e-05,1.69416]
[1779634239844,45.97,76371.35,0.0,-0.9875,1e-05,1.69429]
[1779634239978,45.97,76371.35,0.0,-0.9875,1e-05,1.69429]
[1779634239888,45.97,76371.25,0.0,-0.9875,1e-05,1.69413]
[1779634240221,45.97,76371.25,0.0,-0.9875,1e-05,1.69413]
[1779634244924,45.97,76378.73,0.0,-0.9874,1e-05,1.70613]
[1779634245886,45.97,76378.73,0.0,-0.9874,1e-05,1.70613]
[1779634245959,45.97,76378.73,0.0,-0.9874,1e-05,1.70613]
[1779634245970,45.97,76378.73,0.0,-0.9874,1e-05,1.70613]
[1779634245931,45.97,76381.3,0.0,-0.98736,1e-05,1.71027]
[1779634249958,45.97,76387.39,0.0,-0.98728,1e-05,1.72011]
[1779634250981,45.97,76387.39,0.0,-0.98728,1e-05,1.72011]
[1779634251218,45.97,76389.33,0.0,-0.98725,1e-05,1.72326]
[1779634251467,45.97,76389.33,0.0,-0.98725,1e-05,1.72326]
[1779634251723,45.97,76389.33,0.0,-0.98725,1e-05,1.72326]
[1779634251973,45.97,76386.51,0.0,-0.98729,1e-05,1.71869]
[1779634253987,45.97,76383.18,0.0,-0.98734,1e-05,1.7133]
[1779634254344,45.97,76383.18,0.0,-0.98734,1e-05,1.7133]
[1779634254470,45.97,76383.18,0.0,-0.98734,1e-05,1.7133]
[1779634254994,45.97,76383.07,0.0,-0.98734,1e-05,1.71313]
[1779634260880,45.97,76384.92,0.0,-0.98731,1e-05,1.71612]
[1779634260928,45.97,76384.92,0.0,-0.98731,1e-05,1.71612]
[1779634260971,45.97,76384.92,0.0,-0.98731,1e-05,1.71612]
[1779634261026,45.97,76385.15,0.0,-0.98731,1e-05,1.71649]
[1779634263056,45.97,76390.02,0.0,-0.98724,1e-05,1.72438]
[1779634264239,45.97,76390.02,0.0,-0.98724,1e-05,1.72438]
[1779634264349,45.97,76390.02,0.0,-0.98724,1e-05,1.72438]
[1779634264470,45.97,76390.02,0.0,-0.98724,1e-05,1.72438]
[1779634264571,45.97,76397.0,0.0,-0.98715,1e-05,1.73573]
[1779634268092,45.97,76405.21,0.0,-0.98703,1e-05,1.74917]
[1779634269471,45.97,76405.21,0.0,-0.98703,1e-05,1.74917]
[1779634269525,45.97,76405.21,0.0,-0.98703,1e-05,1.74917]
[1779634269723,45.97,76405.21,0.0,-0.98703,1e-05,1.74917]
[1779634269821,45.97,76406.57,0.0,-0.98701,1e-05,1.7514]
[1779634275593,45.97,76405.29,0.0,-0.98703,1e-05,1.7493]
[1779634275724,45.97,76405.29,0.0,-0.98703,1e-05,1.7493]
[1779634275807,45.97,76402.08,0.0,-0.98708,1e-05,1.74404]
[1779634280700,45.97,76401.47,0.0,-0.98708,1e-05,1.74304]
[1779634280719,45.97,76401.47,0.0,-0.98708,1e-05,1.74304]
[1779634280779,45.97,76401.47,0.0,-0.98708,1e-05,1.74304]
[1779634280973,45.97,76401.47,0.0,-0.98708,1e-05,1.74304]
[1779634281024,45.97,76395.8,0.0,-0.98716,1e-05,1.73378]
[1779634284816,45.97,76397.9,0.0,-0.98713,1e-05,1.7372]
[1779634284972,45.97,76397.9,0.0,-0.98713,1e-05,1.7372]
[1779634287488,45.97,76397.36,0.0,-0.98714,1e-05,1.73632]
[1779634287721,45.97,76397.36,0.0,-0.98714,1e-05,1.73632]
[1779634287736,45.97,76396.69,0.0,-0.98715,1e-05,1.73523]
[1779634292704,45.97,76395.8,0.0,-0.98718,1e-05,1.73165]
[1779634292720,45.97,76395.8,0.0,-0.98718,1e-05,1.73165]
[1779634298302,45.97,76394.13,0.0,-0.9872,1e-05,1.72894]
[1779634303208,45.97,76394.48,0.0,-0.9872,1e-05,1.7295]
[1779634303219,45.97,76394.48,0.0,-0.9872,1e-05,1.7295]
[1779634303301,45.97,76394.48,0.0,-0.9872,1e-05,1.7295]
[1779634303471,45.97,76394.48,0.0,-0.9872,1e-05,1.7295]
[1779634303504,45.97,76394.48,0.0,-0.9872,1e-05,1.7295]
[1779634309379,45.97,76394.98,0.0,-0.98719,1e-05,1.73032]
[1779634314414,45.97,76395.25,0.0,-0.98719,1e-05,1.73076]
[1779634319449,45.97,76394.75,0.0,-0.98719,1e-05,1.72994]
[1779634323853,45.97,76394.71,0.0,-0.98719,1e-05,1.72988]
[1779634323914,45.97,76394.71,0.0,-0.98719,1e-05,1.72988]
[1779634324008,45.97,76394.71,0.0,-0.98719,1e-05,1.72988]
[1779634324072,45.97,76394.71,0.0,-0.98719,1e-05,1.72988]
[1779634324224,45.97,76394.71,0.0,-0.98719,1e-05,1.72988]
[1779634329683,45.97,76394.42,0.0,-0.9872,1e-05,1.72941]
[1779634329720,45.97,76394.42,0.0,-0.9872,1e-05,1.72941]
[1779634329785,45.97,76394.42,0.0,-0.9872,1e-05,1.72941]
[1779634329973,45.97,76394.42,0.0,-0.9872,1e-05,1.72941]
[1779634330034,45.97,76394.87,0.0,-0.98719,1e-05,1.73014]
[1779634339589,45.97,76394.86,0.0,-0.98719,1e-05,1.73012]
[1779634341335,45.97,76394.78,0.0,-0.98719,1e-05,1.72999]
[1779634341456,45.97,76394.78,0.0,-0.98719,1e-05,1.72999]
[1779634341471,45.97,76394.78,0.0,-0.98719,1e-05,1.72999]
[1779634341558,45.97,76394.78,0.0,-0.98719,1e-05,1.72999]
[1779634347424,45.97,76395.24,0.0,-0.98719,1e-05,1.73074]
[1779634352680,45.97,76395.05,0.0,-0.9872,1e-05,1.72831]
[1779634357653,45.97,76394.74,0.0,-0.98721,1e-05,1.72781]
[1779634357720,45.97,76394.74,0.0,-0.98721,1e-05,1.72781]
[1779634357874,45.97,76394.74,0.0,-0.98721,1e-05,1.72781]
[1779634357973,45.97,76394.74,0.0,-0.98721,1e-05,1.72781]
[1779634357976,45.97,76394.74,0.0,-0.98721,1e-05,1.72781]
[1779634363757,45.97,76395.06,0.0,-0.9872,1e-05,1.72833]
[1779634368792,45.97,76394.78,0.0,-0.98721,1e-05,1.72787]
[1779634373828,45.97,76395.18,0.0,-0.9872,1e-05,1.72852]
[1779634378863,45.97,76395.44,0.0,-0.9872,1e-05,1.72895]
[1779634385912,45.97,76395.58,0.0,-0.9872,1e-05,1.72917]
[1779634388657,45.97,76395.86,0.0,-0.98719,1e-05,1.72963]
[1779634388721,45.97,76395.86,0.0,-0.98719,1e-05,1.72963]
[1779634388871,45.97,76395.86,0.0,-0.98719,1e-05,1.72963]
[1779634388977,45.97,76395.86,0.0,-0.98719,1e-05,1.72963]
[1779634389076,45.97,76395.9,0.0,-0.98719,1e-05,1.72969]
[1779634394975,45.97,76398.4,0.0,-0.98716,1e-05,1.73377]
[1779634398838,45.97,76399.47,0.0,-0.98714,1e-05,1.73551]
[1779634398973,45.97,76399.47,0.0,-0.98714,1e-05,1.73551]
[1779634398994,45.97,76399.47,0.0,-0.98714,1e-05,1.73551]
[1779634399038,45.97,76399.47,0.0,-0.98714,1e-05,1.73551]
[1779634399226,45.97,76399.47,0.0,-0.98714,1e-05,1.73551]
[1779634402027,45.97,76403.31,0.0,-0.98709,1e-05,1.74178]
[1779634403714,45.97,76405.09,0.0,-0.98707,1e-05,1.7447]
[1779634403722,45.97,76405.09,0.0,-0.98707,1e-05,1.7447]
[1779634403819,45.97,76405.09,0.0,-0.98707,1e-05,1.7447]
[1779634404151,45.97,76405.09,0.0,-0.98707,1e-05,1.7447]
[1779634404042,45.97,76408.44,0.0,-0.98702,1e-05,1.75019]
[1779634405049,45.97,76415.22,0.0,-0.98692,1e-05,1.76136]
[1779634407063,45.97,76415.88,0.0,-0.98691,1e-05,1.76245]
[1779634412099,45.97,76417.19,0.0,-0.98691,1e-05,1.76246]
[1779634415892,45.97,76417.38,0.0,-0.98691,1e-05,1.76278]
[1779634415954,45.97,76417.38,0.0,-0.98691,1e-05,1.76278]
[1779634415973,45.97,76417.38,0.0,-0.98691,1e-05,1.76278]
[1779634416128,45.97,76417.37,0.0,-0.98691,1e-05,1.76276]
[1779634422169,45.97,76412.89,0.0,-0.98697,1e-05,1.75537]
[1779634424488,45.97,76413.3,0.0,-0.98697,1e-05,1.75605]
[1779634424658,45.97,76413.3,0.0,-0.98697,1e-05,1.75605]
[1779634424721,45.97,76413.3,0.0,-0.98697,1e-05,1.75605]
[1779634425193,45.97,76413.26,0.0,-0.98697,1e-05,1.75598]
[1779634430228,45.97,76413.23,0.0,-0.98697,1e-05,1.75593]
[1779634431929,45.97,76413.23,0.0,-0.98697,1e-05,1.75593]
[1779634431971,45.97,76413.23,0.0,-0.98697,1e-05,1.75593]
[1779634432054,45.97,76413.23,0.0,-0.98697,1e-05,1.75593]
[1779634432146,45.97,76412.85,0.0,-0.98697,1e-05,1.75531]
[1779634433249,45.97,76416.34,0.0,-0.98692,1e-05,1.76106]
[1779634437277,45.97,76423.04,0.0,-0.98683,1e-05,1.77215]
[1779634438444,45.97,76423.04,0.0,-0.98683,1e-05,1.77215]
[1779634438469,45.97,76423.04,0.0,-0.98683,1e-05,1.77215]
[1779634438597,45.97,76423.04,0.0,-0.98683,1e-05,1.77215]
[1779634438721,45.97,76423.04,0.0,-0.98683,1e-05,1.77215]
[1779634438820,45.97,76422.87,0.0,-0.98683,1e-05,1.77186]
[1779634442312,45.97,76415.57,0.0,-0.98693,1e-05,1.75979]
[1779634443745,45.97,76415.57,0.0,-0.98693,1e-05,1.75979]
[1779634443862,45.97,76415.57,0.0,-0.98693,1e-05,1.75979]
[1779634443974,45.97,76415.57,0.0,-0.98693,1e-05,1.75979]
[1779634444076,45.97,76415.64,0.0,-0.98693,1e-05,1.7599]
[1779634444325,45.97,76424.44,0.0,-0.98681,1e-05,1.77447]
[1779634445332,45.97,76426.88,0.0,-0.98678,1e-05,1.77853]
[1779634450589,45.97,76427.95,0.0,-0.98676,1e-05,1.78031]
[1779634450706,45.97,76427.95,0.0,-0.98676,1e-05,1.78031]
[1779634450720,45.97,76427.95,0.0,-0.98676,1e-05,1.78031]
[1779634450807,45.97,76427.87,0.0,-0.98676,1e-05,1.78017]
[1779634456410,45.97,76429.77,0.0,-0.98673,1e-05,1.78334]
[1779634460797,45.97,76430.26,0.0,-0.98673,1e-05,1.78416]
[1779634460971,45.97,76430.26,0.0,-0.98673,1e-05,1.78416]
[1779634461014,45.97,76425.86,0.0,-0.98679,1e-05,1.77683]
[1779634461330,45.97,76425.86,0.0,-0.98679,1e-05,1.77683]
[1779634461471,45.97,76425.86,0.0,-0.98679,1e-05,1.77683]
[1779634463458,45.97,76430.04,0.0,-0.98673,1e-05,1.78379]
[1779634466695,45.97,76429.41,0.0,-0.98674,1e-05,1.78274]
[1779634466718,45.97,76429.41,0.0,-0.98674,1e-05,1.78274]
[1779634466815,45.97,76429.41,0.0,-0.98674,1e-05,1.78274]
[1779634466970,45.97,76429.41,0.0,-0.98674,1e-05,1.78274]
[1779634467071,45.97,76426.93,0.0,-0.98677,1e-05,1.77861]
[1779634472522,45.97,76425.01,0.0,-0.98682,1e-05,1.77326]
[1779634474538,45.97,76415.23,0.0,-0.98695,1e-05,1.75708]
[1779634475311,45.97,76415.23,0.0,-0.98695,1e-05,1.75708]
[1779634475462,45.97,76415.23,0.0,-0.98695,1e-05,1.75708]
[1779634475468,45.97,76415.23,0.0,-0.98695,1e-05,1.75708]
[1779634475545,45.97,76414.86,0.0,-0.98696,1e-05,1.75647]
[1779634476552,45.97,76415.02,0.0,-0.98696,1e-05,1.75674]
[1779634481965,45.97,76415.27,0.0,-0.98695,1e-05,1.75715]
[1779634481982,45.97,76415.27,0.0,-0.98695,1e-05,1.75715]
[1779634482023,45.97,76415.27,0.0,-0.98695,1e-05,1.75715]
[1779634482218,45.97,76415.27,0.0,-0.98695,1e-05,1.75715]
[1779634482116,45.97,76415.24,0.0,-0.98695,1e-05,1.7571]
[1779634487632,45.97,76414.33,0.0,-0.98697,1e-05,1.7556]
[1779634494681,45.97,76414.3,0.0,-0.98697,1e-05,1.75555]
[1779634495694,45.97,76414.3,0.0,-0.98697,1e-05,1.75555]
[1779634495718,45.97,76414.3,0.0,-0.98697,1e-05,1.75555]
[1779634495837,45.97,76414.3,0.0,-0.98697,1e-05,1.75555]
[1779634495970,45.97,76414.3,0.0,-0.98697,1e-05,1.75555]
[1779634496072,45.97,76414.3,0.0,-0.98697,1e-05,1.75555]
[1779634497701,45.97,76411.88,0.0,-0.987,1e-05,1.75157]
[1779634499448,45.97,76410.27,0.0,-0.98702,1e-05,1.74892]
[1779634499469,45.97,76410.27,0.0,-0.98702,1e-05,1.74892]
[1779634499716,45.97,76408.6,0.0,-0.98705,1e-05,1.74618]
[1779634500723,45.97,76406.8,0.0,-0.98707,1e-05,1.74323]
[1779634501319,45.97,76406.8,0.0,-0.98707,1e-05,1.74323]
[1779634501469,45.97,76406.8,0.0,-0.98707,1e-05,1.74323]
[1779634501731,45.97,76405.11,0.0,-0.9871,1e-05,1.74047]
[1779634506765,45.97,76403.9,0.0,-0.98711,1e-05,1.73849]
[1779634509787,45.97,76400.89,0.0,-0.98715,1e-05,1.73357]
[1779634510473,45.97,76400.89,0.0,-0.98715,1e-05,1.73357]
[1779634510720,45.97,76400.89,0.0,-0.98715,1e-05,1.73357]
[1779634510902,45.97,76400.89,0.0,-0.98715,1e-05,1.73357]
[1779634510970,45.97,76400.89,0.0,-0.98715,1e-05,1.73357]
[1779634511064,45.97,76400.78,0.0,-0.98716,1e-05,1.73339]
[1779634517843,45.97,76400.66,0.0,-0.98716,1e-05,1.7332]
[1779634519854,45.97,76400.66,0.0,-0.98716,1e-05,1.7332]
[1779634519972,45.97,76400.66,0.0,-0.98716,1e-05,1.7332]
[1779634520311,45.97,76400.66,0.0,-0.98716,1e-05,1.7332]
[1779634520044,45.97,76397.75,0.0,-0.9872,1e-05,1.72846]
[1779634520470,45.97,76397.75,0.0,-0.9872,1e-05,1.72846]
[1779634525899,45.97,76397.44,0.0,-0.9872,1e-05,1.72796]
[1779634530628,45.97,76397.68,0.0,-0.9872,1e-05,1.72835]
[1779634530718,45.97,76397.68,0.0,-0.9872,1e-05,1.72835]
[1779634530934,45.97,76397.71,0.0,-0.9872,1e-05,1.7284]
[1779634533688,45.97,76398.04,0.0,-0.98721,1e-05,1.72681]
[1779634533718,45.97,76398.04,0.0,-0.98721,1e-05,1.72681]
[1779634533955,45.97,76399.4,0.0,-0.98719,1e-05,1.72902]
[1779634538990,45.97,76399.5,0.0,-0.98719,1e-05,1.72918]
[1779634543771,45.97,76400.19,0.0,-0.98718,1e-05,1.73031]
[1779634543971,45.97,76400.19,0.0,-0.98718,1e-05,1.73031]
[1779634544103,45.97,76402.51,0.0,-0.98715,1e-05,1.73409]
[1779634545033,45.97,76405.34,0.0,-0.98711,1e-05,1.73871]
[1779634545973,45.97,76405.34,0.0,-0.98711,1e-05,1.73871]
[1779634546040,45.97,76405.05,0.0,-0.98711,1e-05,1.73824]
[1779634549754,45.97,76406.31,0.0,-0.98709,1e-05,1.7403]
[1779634549973,45.97,76406.31,0.0,-0.98709,1e-05,1.7403]
[1779634555103,45.97,76410.18,0.0,-0.98704,1e-05,1.74664]
[1779634560138,45.97,76408.99,0.0,-0.98706,1e-05,1.74468]
[1779634561978,45.97,76408.95,0.0,-0.98706,1e-05,1.74462]
[1779634562220,45.97,76408.95,0.0,-0.98706,1e-05,1.74462]
[1779634562231,45.97,76402.58,0.0,-0.98715,1e-05,1.7342]
[1779634565485,45.97,76402.88,0.0,-0.98714,1e-05,1.73469]
[1779634565719,45.97,76402.88,0.0,-0.98714,1e-05,1.73469]
[1779634566187,45.97,76402.89,0.0,-0.98714,1e-05,1.73471]
[1779634569120,45.97,76402.59,0.0,-0.98715,1e-05,1.73422]
[1779634569219,45.97,76402.59,0.0,-0.98715,1e-05,1.73422]
[1779634570215,45.97,76396.62,0.0,-0.98723,1e-05,1.7245]
[1779634575250,45.97,76397.1,0.0,-0.98722,1e-05,1.72528]
[1779634578419,45.97,76397.21,0.0,-0.98722,1e-05,1.72546]
[1779634578469,45.97,76397.21,0.0,-0.98722,1e-05,1.72546]
[1779634579278,45.97,76396.72,0.0,-0.98723,1e-05,1.72467]
[1779634581975,45.97,76396.36,0.0,-0.98723,1e-05,1.72408]
[1779634589349,45.97,76396.61,0.0,-0.98723,1e-05,1.72449]
[1779634592369,45.97,76398.04,0.0,-0.98722,1e-05,1.72469]
[1779634593065,45.97,76398.04,0.0,-0.98722,1e-05,1.72469]
[1779634593221,45.97,76398.04,0.0,-0.98722,1e-05,1.72469]
[1779634595234,45.97,76398.04,0.0,-0.98722,1e-05,1.72469]
[1779634595251,45.97,76398.04,0.0,-0.98722,1e-05,1.72469]
[1779634595468,45.97,76398.04,0.0,-0.98722,1e-05,1.72469]
[1779634601432,45.97,76397.92,0.0,-0.98722,1e-05,1.72449]
[1779634603972,45.97,76398.13,0.0,-0.98722,1e-05,1.72484]
[1779634605460,45.97,76401.13,0.0,-0.98718,1e-05,1.72971]
[1779634608481,45.97,76398.04,0.0,-0.98722,1e-05,1.72469]
[1779634611144,45.97,76396.64,0.0,-0.98724,1e-05,1.72242]
[1779634611220,45.97,76396.64,0.0,-0.98724,1e-05,1.72242]
[1779634611366,45.97,76396.64,0.0,-0.98724,1e-05,1.72242]
[1779634611469,45.97,76396.76,0.0,-0.98724,1e-05,1.72261]
[1779634611502,45.97,76396.72,0.0,-0.98724,1e-05,1.72255]
[1779634616537,45.97,76396.78,0.0,-0.98724,1e-05,1.72264]
[1779634619558,45.97,76394.14,0.0,-0.98728,1e-05,1.71836]
[1779634621997,45.97,76393.86,0.0,-0.98728,1e-05,1.71791]
[1779634622220,45.97,76393.86,0.0,-0.98728,1e-05,1.71791]
[1779634623586,45.97,76397.46,0.0,-0.98723,1e-05,1.72375]
[1779634630818,45.97,76397.77,0.0,-0.98723,1e-05,1.72425]
[1779634630896,45.97,76397.77,0.0,-0.98723,1e-05,1.72425]
[1779634630972,45.97,76397.77,0.0,-0.98723,1e-05,1.72425]
[1779634630990,45.97,76397.61,0.0,-0.98723,1e-05,1.72399]
[1779634636678,45.97,76398.22,0.0,-0.98722,1e-05,1.72498]
[1779634641491,45.97,76398.47,0.0,-0.98722,1e-05,1.72539]
[1779634641635,45.97,76398.47,0.0,-0.98722,1e-05,1.72539]
[1779634641718,45.97,76398.47,0.0,-0.98722,1e-05,1.72539]
[1779634641737,45.97,76398.43,0.0,-0.98722,1e-05,1.72532]
[1779634646749,45.97,76398.26,0.0,-0.98722,1e-05,1.72505]
[1779634651783,45.97,76398.22,0.0,-0.98724,1e-05,1.72286]
[1779634661594,45.97,76398.11,0.0,-0.98724,1e-05,1.72268]
[1779634661824,45.97,76398.11,0.0,-0.98724,1e-05,1.72268]
[1779634661897,45.97,76398.11,0.0,-0.98724,1e-05,1.72268]
[1779634661971,45.97,76398.11,0.0,-0.98724,1e-05,1.72268]
[1779634671948,45.97,76392.47,0.0,-0.98731,1e-05,1.71355]
[1779634672935,45.97,76381.54,0.0,-0.98746,1e-05,1.69595]
[1779634673942,45.97,76381.84,0.0,-0.98746,1e-05,1.69643]
[1779634675545,45.97,76381.88,0.0,-0.98746,1e-05,1.6965]
[1779634675719,45.97,76381.88,0.0,-0.98746,1e-05,1.6965]
[1779634675972,45.97,76381.88,0.0,-0.98746,1e-05,1.6965]
[1779634676073,45.97,76381.98,0.0,-0.98746,1e-05,1.69666]
[1779634681998,45.97,76379.94,0.0,-0.98748,1e-05,1.69339]
[1779634683636,45.97,76379.81,0.0,-0.98749,1e-05,1.69318]
[1779634683719,45.97,76379.81,0.0,-0.98749,1e-05,1.69318]
[1779634689048,45.97,76381.82,0.0,-0.98746,1e-05,1.6964]
[1779634691230,45.97,76381.75,0.0,-0.98746,1e-05,1.69629]
[1779634691470,45.97,76381.75,0.0,-0.98746,1e-05,1.69629]
[1779634691657,45.97,76380.85,0.0,-0.98747,1e-05,1.69485]
[1779634691719,45.97,76380.85,0.0,-0.98747,1e-05,1.69485]
[1779634692069,45.97,76380.67,0.0,-0.98747,1e-05,1.69456]
[1779634698111,45.97,76380.77,0.0,-0.98747,1e-05,1.69472]
[1779634703146,45.97,76380.87,0.0,-0.98747,1e-05,1.69488]
[1779634709514,45.97,76380.79,0.0,-0.98747,1e-05,1.69475]
[1779634709719,45.97,76380.79,0.0,-0.98747,1e-05,1.69475]
[1779634715230,45.97,76365.43,0.0,-0.98769,1e-05,1.6682]
[1779634716237,45.97,76365.41,0.0,-0.98769,1e-05,1.66817]
[1779634718673,45.97,76363.7,0.0,-0.98772,1e-05,1.66547]
[1779634718719,45.97,76363.7,0.0,-0.98772,1e-05,1.66547]
[1779634718862,45.97,76363.7,0.0,-0.98772,1e-05,1.66547]
[1779634718992,45.97,76363.7,0.0,-0.98772,1e-05,1.66547]
[1779634719258,45.97,76363.52,0.0,-0.98772,1e-05,1.66518]
[1779634724293,45.97,76363.69,0.0,-0.98772,1e-05,1.66545]
[1779634729328,45.97,76363.77,0.0,-0.98772,1e-05,1.66558]
[1779634732349,45.97,76360.75,0.0,-0.98776,1e-05,1.66081]
[1779634732966,45.97,76360.75,0.0,-0.98776,1e-05,1.66081]
[1779634733220,45.97,76360.75,0.0,-0.98776,1e-05,1.66081]
[1779634738391,45.97,76358.22,0.0,-0.98779,1e-05,1.65683]
[1779634741412,45.97,76363.31,0.0,-0.98772,1e-05,1.66485]
[1779634742419,45.97,76370.59,0.0,-0.98762,1e-05,1.67639]
[1779634743426,45.97,76384.42,0.0,-0.98744,1e-05,1.69847]
[1779634744433,45.97,76388.16,0.0,-0.98739,1e-05,1.70449]
[1779634747666,45.97,76387.75,0.0,-0.98739,1e-05,1.70383]
[1779634747720,45.97,76387.75,0.0,-0.98739,1e-05,1.70383]
[1779634749348,45.97,76388.02,0.0,-0.98739,1e-05,1.70426]
[1779634749471,45.97,76388.02,0.0,-0.98739,1e-05,1.70426]
[1779634749470,45.97,76388.06,0.0,-0.98739,1e-05,1.70433]
[1779634753496,45.97,76383.17,0.0,-0.98746,1e-05,1.69647]
[1779634754502,45.97,76378.69,0.0,-0.98752,1e-05,1.6893]
[1779634756944,45.97,76378.76,0.0,-0.98752,1e-05,1.68941]
[1779634756971,45.97,76378.76,0.0,-0.98752,1e-05,1.68941]
[1779634763566,45.97,76378.01,0.0,-0.98753,1e-05,1.68821]
[1779634765581,45.97,76386.04,0.0,-0.98742,1e-05,1.70108]
[1779634766587,45.97,76385.97,0.0,-0.98742,1e-05,1.70096]
[1779634768495,45.97,76385.97,0.0,-0.98742,1e-05,1.70096]
[1779634768720,45.97,76385.85,0.0,-0.98742,1e-05,1.70077]
[1779634768733,45.97,76385.85,0.0,-0.98742,1e-05,1.70077]
[1779634768978,45.97,76385.85,0.0,-0.98742,1e-05,1.70077]
[1779634769038,45.97,76385.85,0.0,-0.98742,1e-05,1.70077]
[1779634769608,45.97,76380.84,0.0,-0.98749,1e-05,1.69273]
[1779634770615,45.97,76376.3,0.0,-0.98755,1e-05,1.68548]
[1779634772076,45.97,76376.3,0.0,-0.98755,1e-05,1.68548]
[1779634772220,45.97,76376.3,0.0,-0.98755,1e-05,1.68548]
[1779634772309,45.97,76370.35,0.0,-0.98764,1e-05,1.67392]
[1779634772629,45.97,76367.76,0.0,-0.98768,1e-05,1.66982]
[1779634775550,45.97,76365.1,0.0,-0.98771,1e-05,1.66561]
[1779634775916,45.97,76365.1,0.0,-0.98771,1e-05,1.66561]
[1779634775977,45.97,76365.1,0.0,-0.98771,1e-05,1.66561]
[1779634776017,45.97,76369.59,0.0,-0.98765,1e-05,1.67272]
[1779634777212,45.97,76369.59,0.0,-0.98765,1e-05,1.67272]
[1779634777220,45.97,76369.59,0.0,-0.98765,1e-05,1.67272]
[1779634777253,45.97,76369.92,0.0,-0.98765,1e-05,1.67324]
[1779634778376,45.97,76369.92,0.0,-0.98765,1e-05,1.67324]
[1779634778471,45.97,76369.92,0.0,-0.98765,1e-05,1.67324]
[1779634778672,45.97,76376.57,0.0,-0.98756,1e-05,1.68382]
[1779634780294,45.97,76376.57,0.0,-0.98756,1e-05,1.68382]
[1779634780472,45.97,76376.57,0.0,-0.98756,1e-05,1.68382]
[1779634780492,45.97,76376.57,0.0,-0.98756,1e-05,1.68382]
[1779634780722,45.97,76377.69,0.0,-0.98754,1e-05,1.68561]
[1779634780820,45.97,76378.32,0.0,-0.98754,1e-05,1.68661]
[1779634781693,45.97,76371.92,0.0,-0.98762,1e-05,1.67642]
[1779634783321,45.97,76371.92,0.0,-0.98762,1e-05,1.67642]
[1779634783469,45.97,76371.92,0.0,-0.98762,1e-05,1.67642]
[1779634783570,45.97,76369.62,0.0,-0.98765,1e-05,1.67277]
[1779634788747,45.97,76369.21,0.0,-0.98766,1e-05,1.67212]
[1779634791458,45.97,76367.97,0.0,-0.98767,1e-05,1.67015]
[1779634791469,45.97,76367.97,0.0,-0.98767,1e-05,1.67015]
[1779634791805,45.97,76367.75,0.0,-0.98768,1e-05,1.6698]
[1779634791972,45.97,76367.75,0.0,-0.98768,1e-05,1.6698]
[1779634792017,45.97,76367.5,0.0,-0.98768,1e-05,1.66941]
[1779634795533,45.97,76369.04,0.0,-0.98766,1e-05,1.67185]
[1779634794789,45.97,76376.61,0.0,-0.98756,1e-05,1.68388]
[1779634795718,45.97,76376.61,0.0,-0.98756,1e-05,1.68388]
[1779634796804,45.97,76378.25,0.0,-0.98754,1e-05,1.6865]
[1779634801839,45.97,76370.31,0.0,-0.98764,1e-05,1.67386]
[1779634803555,45.97,76370.31,0.0,-0.98764,1e-05,1.67386]
[1779634803571,45.97,76369.07,0.0,-0.98766,1e-05,1.67189]
[1779634803722,45.97,76369.07,0.0,-0.98766,1e-05,1.67189]
[1779634803951,45.97,76369.07,0.0,-0.98766,1e-05,1.67189]
[1779634803977,45.97,76369.07,0.0,-0.98766,1e-05,1.67189]
[1779634804052,45.97,76366.44,0.0,-0.98769,1e-05,1.66773]
[1779634805870,45.97,76371.99,0.0,-0.98762,1e-05,1.67653]
[1779634806782,45.97,76371.99,0.0,-0.98762,1e-05,1.67653]
[1779634806977,45.97,76371.99,0.0,-0.98762,1e-05,1.67653]
[1779634811914,45.97,76368.68,0.0,-0.98766,1e-05,1.67128]
[1779634812920,45.97,76368.68,0.0,-0.98766,1e-05,1.67128]
[1779634812971,45.97,76368.68,0.0,-0.98766,1e-05,1.67128]
[1779634813071,45.97,76369.51,0.0,-0.98765,1e-05,1.67259]
[1779634815112,45.97,76369.92,0.0,-0.98765,1e-05,1.67324]
[1779634815227,45.97,76369.92,0.0,-0.98765,1e-05,1.67324]
[1779634815319,45.97,76365.94,0.0,-0.9877,1e-05,1.66694]
[1779634816949,45.97,76363.29,0.0,-0.98774,1e-05,1.66275]
[1779634818158,45.97,76363.29,0.0,-0.98774,1e-05,1.66275]
[1779634818219,45.97,76363.29,0.0,-0.98774,1e-05,1.66275]
[1779634818249,45.97,76363.29,0.0,-0.98774,1e-05,1.66275]
[1779634818472,45.97,76363.29,0.0,-0.98774,1e-05,1.66275]
[1779634818517,45.97,76362.32,0.0,-0.98775,1e-05,1.66122]
[1779634821984,45.97,76367.34,0.0,-0.98768,1e-05,1.66915]
[1779634822981,45.97,76367.34,0.0,-0.98768,1e-05,1.66915]
[1779634823219,45.97,76367.34,0.0,-0.98768,1e-05,1.66915]
[1779634823659,45.97,76368.62,0.0,-0.98767,1e-05,1.67118]
[1779634823722,45.97,76368.62,0.0,-0.98767,1e-05,1.67118]
[1779634823998,45.97,76369.01,0.0,-0.98766,1e-05,1.6718]
[1779634826590,45.97,76369.1,0.0,-0.98766,1e-05,1.67194]
[1779634826013,45.97,76376.08,0.0,-0.98757,1e-05,1.68304]
[1779634826720,45.97,76376.08,0.0,-0.98757,1e-05,1.68304]
[1779634830123,45.97,76378.89,0.0,-0.98753,1e-05,1.68752]
[1779634838451,45.97,76378.85,0.0,-0.98754,1e-05,1.68537]
[1779634838469,45.97,76378.85,0.0,-0.98754,1e-05,1.68537]
[1779634838765,45.97,76378.9,0.0,-0.98754,1e-05,1.68545]
[1779634838978,45.97,76378.9,0.0,-0.98754,1e-05,1.68545]
[1779634839076,45.97,76378.9,0.0,-0.98754,1e-05,1.68545]
[1779634843132,45.97,76376.08,0.0,-0.98758,1e-05,1.68095]
[1779634846157,45.97,76376.95,0.0,-0.98757,1e-05,1.68234]
[1779634846220,45.97,76376.95,0.0,-0.98757,1e-05,1.68234]
[1779634854210,45.97,76376.13,0.0,-0.98758,1e-05,1.68103]
[1779634854919,45.97,76376.13,0.0,-0.98758,1e-05,1.68103]
[1779634854971,45.97,76376.13,0.0,-0.98758,1e-05,1.68103]
[1779634855410,45.97,76376.13,0.0,-0.98758,1e-05,1.68103]
[1779634855472,45.97,76376.13,0.0,-0.98758,1e-05,1.68103]
[1779634855502,45.97,76376.13,0.0,-0.98758,1e-05,1.68103]
[1779634857232,45.97,76370.94,0.0,-0.98765,1e-05,1.67278]
[1779634858590,45.97,76370.94,0.0,-0.98765,1e-05,1.67278]
[1779634858636,45.97,76363.49,0.0,-0.98775,1e-05,1.66099]
[1779634858887,45.97,76363.49,0.0,-0.98775,1e-05,1.66099]
[1779634859246,45.97,76360.64,0.0,-0.98779,1e-05,1.6565]
[1779634859992,45.97,76360.64,0.0,-0.98779,1e-05,1.6565]
[1779634860222,45.97,76360.64,0.0,-0.98779,1e-05,1.6565]
[1779634860254,45.97,76361.15,0.0,-0.98778,1e-05,1.65731]
[1779634865292,45.97,76358.74,0.0,-0.98781,1e-05,1.65351]
[1779634865907,45.97,76358.74,0.0,-0.98781,1e-05,1.65351]
[1779634865970,45.97,76358.74,0.0,-0.98781,1e-05,1.65351]
[1779634867255,45.97,76359.01,0.0,-0.98781,1e-05,1.65394]
[1779634867471,45.97,76359.01,0.0,-0.98781,1e-05,1.65394]
[1779634867473,45.97,76359.02,0.0,-0.98781,1e-05,1.65395]
[1779634872342,45.97,76353.65,0.0,-0.98788,1e-05,1.64553]
[1779634873348,45.97,76346.91,0.0,-0.98797,1e-05,1.635]
[1779634874736,45.97,76346.69,0.0,-0.98797,1e-05,1.63466]
[1779634874969,45.97,76346.69,0.0,-0.98797,1e-05,1.63466]
[1779634876369,45.97,76350.77,0.0,-0.98792,1e-05,1.64102]
[1779634878882,45.97,76351.8,0.0,-0.9879,1e-05,1.64263]
[1779634878974,45.97,76351.8,0.0,-0.9879,1e-05,1.64263]
[1779634879390,45.97,76351.94,0.0,-0.9879,1e-05,1.64285]
[1779634884318,45.97,76351.76,0.0,-0.9879,1e-05,1.64257]
[1779634884472,45.97,76351.76,0.0,-0.9879,1e-05,1.64257]
[1779634886897,45.97,76350.37,0.0,-0.98792,1e-05,1.6404]
[1779634886971,45.97,76350.37,0.0,-0.98792,1e-05,1.6404]
[1779634887446,45.97,76351.97,0.0,-0.9879,1e-05,1.6429]
[1779634889278,45.97,76351.0,0.0,-0.98791,1e-05,1.64138]
[1779634889471,45.97,76351.0,0.0,-0.98791,1e-05,1.64138]
[1779634894499,45.97,76361.81,0.0,-0.98779,1e-05,1.65628]
[1779634895347,45.97,76361.81,0.0,-0.98779,1e-05,1.65628]
[1779634895506,45.97,76360.75,0.0,-0.9878,1e-05,1.65461]
[1779634895924,45.97,76360.75,0.0,-0.9878,1e-05,1.65461]
[1779634896513,45.97,76361.75,0.0,-0.98779,1e-05,1.65618]
[1779634898313,45.97,76361.06,0.0,-0.9878,1e-05,1.6551]
[1779634902557,45.97,76349.83,0.0,-0.98794,1e-05,1.6375]
[1779634903197,45.97,76349.83,0.0,-0.98794,1e-05,1.6375]
[1779634903220,45.97,76349.83,0.0,-0.98794,1e-05,1.6375]
[1779634903564,45.97,76347.35,0.0,-0.98798,1e-05,1.63364]
[1779634904149,45.97,76347.35,0.0,-0.98798,1e-05,1.63364]
[1779634904220,45.97,76347.35,0.0,-0.98798,1e-05,1.63364]
[1779634904571,45.97,76346.3,0.0,-0.98799,1e-05,1.632]
[1779634906585,45.97,76343.73,0.0,-0.98802,1e-05,1.62801]
[1779634910118,45.97,76341.67,0.0,-0.98805,1e-05,1.62481]
[1779634910219,45.97,76341.67,0.0,-0.98805,1e-05,1.62481]
[1779634910613,45.97,76355.38,0.0,-0.98787,1e-05,1.64618]
[1779634911620,45.97,76366.37,0.0,-0.98773,1e-05,1.66347]
[1779634912627,45.97,76370.45,0.0,-0.98767,1e-05,1.66992]
[1779634913706,45.97,76370.45,0.0,-0.98767,1e-05,1.66992]
[1779634913719,45.97,76370.45,0.0,-0.98767,1e-05,1.66992]
[1779634914853,45.97,76369.45,0.0,-0.98768,1e-05,1.66834]
[1779634914972,45.97,76369.45,0.0,-0.98768,1e-05,1.66834]
[1779634915648,45.97,76371.33,0.0,-0.98766,1e-05,1.67132]
[1779634919675,45.97,76375.47,0.0,-0.9876,1e-05,1.67789]
[1779634919908,45.97,76375.47,0.0,-0.9876,1e-05,1.67789]
[1779634919970,45.97,76375.47,0.0,-0.9876,1e-05,1.67789]
[1779634922698,45.97,76388.24,0.0,-0.98743,1e-05,1.6983]
[1779634923705,45.97,76388.09,0.0,-0.98743,1e-05,1.69806]
[1779634924712,45.97,76390.95,0.0,-0.9874,1e-05,1.70266]
[1779634924819,45.97,76390.95,0.0,-0.9874,1e-05,1.70266]
[1779634925696,45.97,76390.95,0.0,-0.9874,1e-05,1.70266]
[1779634925719,45.97,76390.78,0.0,-0.9874,1e-05,1.70239]
[1779634925899,45.97,76390.78,0.0,-0.9874,1e-05,1.70239]
[1779634928740,45.97,76401.24,0.0,-0.98725,1e-05,1.71928]
[1779634929747,45.97,76407.23,0.0,-0.98717,1e-05,1.72902]
[1779634930754,45.97,76418.06,0.0,-0.98702,1e-05,1.74673]
[1779634931761,45.97,76417.4,0.0,-0.98703,1e-05,1.74565]
[1779634933665,45.97,76417.4,0.0,-0.98703,1e-05,1.74565]
[1779634933719,45.97,76417.4,0.0,-0.98703,1e-05,1.74565]
[1779634935064,45.97,76417.52,0.0,-0.98703,1e-05,1.74584]
[1779634935222,45.97,76417.52,0.0,-0.98703,1e-05,1.74584]
[1779634935273,45.97,76416.73,0.0,-0.98704,1e-05,1.74455]
[1779634941481,45.97,76417.78,0.0,-0.98703,1e-05,1.74627]
[1779634941579,45.97,76420.58,0.0,-0.98699,1e-05,1.75087]
[1779634942243,45.97,76420.58,0.0,-0.98699,1e-05,1.75087]
[1779634942474,45.97,76420.58,0.0,-0.98699,1e-05,1.75087]
[1779634942541,45.97,76427.32,0.0,-0.98689,1e-05,1.76199]
[1779634948540,45.97,76426.18,0.0,-0.98691,1e-05,1.7601]
[1779634948719,45.97,76426.18,0.0,-0.98691,1e-05,1.7601]
[1779634948978,45.97,76425.65,0.0,-0.98692,1e-05,1.75923]
[1779634949220,45.97,76425.65,0.0,-0.98692,1e-05,1.75923]
[1779634949318,45.97,76426.36,0.0,-0.98691,1e-05,1.7604]
[1779634954926,45.97,76426.81,0.0,-0.98692,1e-05,1.75899]
[1779634959961,45.97,76435.51,0.0,-0.98679,1e-05,1.7734]
[1779634960968,45.97,76436.74,0.0,-0.98678,1e-05,1.77545]
[1779634962261,45.97,76436.74,0.0,-0.98678,1e-05,1.77545]
[1779634962362,45.97,76436.23,0.0,-0.98678,1e-05,1.7746]
[1779634963331,45.97,76436.23,0.0,-0.98678,1e-05,1.7746]
[1779634963989,45.97,76431.89,0.0,-0.98684,1e-05,1.7674]
[1779634964996,45.97,76424.48,0.0,-0.98695,1e-05,1.75515]
[1779634966003,45.97,76421.83,0.0,-0.98699,1e-05,1.75078]
[1779634967010,45.97,76421.83,0.0,-0.98699,1e-05,1.75078]
[1779634967222,45.97,76421.83,0.0,-0.98699,1e-05,1.75078]
[1779634967273,45.97,76420.45,0.0,-0.987,1e-05,1.74851]
[1779634969027,45.97,76424.85,0.0,-0.98694,1e-05,1.75576]
[1779634970034,45.97,76427.39,0.0,-0.98691,1e-05,1.75995]
[1779634975394,45.97,76428.85,0.0,-0.98689,1e-05,1.76236]
[1779634975468,45.97,76428.85,0.0,-0.98689,1e-05,1.76236]
[1779634977084,45.97,76433.07,0.0,-0.98683,1e-05,1.76935]
[1779634979357,45.97,76435.36,0.0,-0.9868,1e-05,1.77315]
[1779634979473,45.97,76435.36,0.0,-0.9868,1e-05,1.77315]
[1779634979570,45.97,76435.59,0.0,-0.98679,1e-05,1.77354]
[1779634982120,45.97,76431.55,0.0,-0.98685,1e-05,1.76683]
[1779634991184,45.97,76432.63,0.0,-0.98683,1e-05,1.76862]
[1779634994477,45.97,76431.62,0.0,-0.98685,1e-05,1.76695]
[1779634994863,45.97,76431.13,0.0,-0.98686,1e-05,1.76614]
[1779634994970,45.97,76431.13,0.0,-0.98686,1e-05,1.76614]
[1779634995212,45.97,76416.36,0.0,-0.98706,1e-05,1.7418]
[1779634996219,45.97,76416.53,0.0,-0.98706,1e-05,1.74208]
[1779634998540,45.97,76416.42,0.0,-0.98706,1e-05,1.7419]
[1779634998709,45.97,76416.42,0.0,-0.98706,1e-05,1.7419]
[1779634999241,45.97,76412.54,0.0,-0.98711,1e-05,1.73555]
[1779635004476,45.97,76410.53,0.0,-0.98714,1e-05,1.73227]
[1779635004721,45.97,76410.53,0.0,-0.98714,1e-05,1.73227]
[1779635004806,45.97,76410.53,0.0,-0.98714,1e-05,1.73227]
[1779635004788,45.97,76410.04,0.0,-0.98715,1e-05,1.73147]
[1779635004969,45.97,76410.04,0.0,-0.98715,1e-05,1.73147]
[1779635010317,45.97,76411.11,0.0,-0.98713,1e-05,1.73321]
[1779635016359,45.97,76411.25,0.0,-0.98715,1e-05,1.73131]
[1779635017358,45.97,76411.25,0.0,-0.98715,1e-05,1.73131]
[1779635017471,45.97,76411.25,0.0,-0.98715,1e-05,1.73131]
[1779635017569,45.97,76410.28,0.0,-0.98716,1e-05,1.72973]
[1779635017851,45.97,76410.28,0.0,-0.98716,1e-05,1.72973]
[1779635017987,45.97,76410.28,0.0,-0.98716,1e-05,1.72973]
[1779635025422,45.97,76412.34,0.0,-0.98713,1e-05,1.73309]
[1779635026977,45.97,76412.37,0.0,-0.98713,1e-05,1.73314]
[1779635027222,45.97,76412.37,0.0,-0.98713,1e-05,1.73314]
[1779635027436,45.97,76412.34,0.0,-0.98713,1e-05,1.73309]
[1779635027951,45.97,76412.34,0.0,-0.98713,1e-05,1.73309]
[1779635027971,45.97,76412.34,0.0,-0.98713,1e-05,1.73309]
[1779635034664,45.97,76411.64,0.0,-0.98714,1e-05,1.73195]
[1779635035561,45.97,76411.64,0.0,-0.98714,1e-05,1.73195]
[1779635035720,45.97,76411.64,0.0,-0.98714,1e-05,1.73195]
[1779635035820,45.97,76407.79,0.0,-0.9872,1e-05,1.72568]
[1779635036499,45.97,76407.79,0.0,-0.9872,1e-05,1.72568]
[1779635036719,45.97,76407.79,0.0,-0.9872,1e-05,1.72568]
[1779635038513,45.97,76404.82,0.0,-0.98724,1e-05,1.72085]
[1779635040223,45.97,76405.56,0.0,-0.98723,1e-05,1.72205]
[1779635040470,45.97,76405.56,0.0,-0.98723,1e-05,1.72205]
[1779635040595,45.97,76405.56,0.0,-0.98723,1e-05,1.72205]
[1779635040719,45.97,76405.56,0.0,-0.98723,1e-05,1.72205]
[1779635040820,45.97,76404.94,0.0,-0.98723,1e-05,1.72104]
[1779635044555,45.97,76409.25,0.0,-0.98718,1e-05,1.72805]
[1779635045601,45.97,76409.25,0.0,-0.98718,1e-05,1.72805]
[1779635045724,45.97,76409.25,0.0,-0.98718,1e-05,1.72805]
[1779635045749,45.97,76409.45,0.0,-0.98717,1e-05,1.72838]
[1779635046462,45.97,76409.45,0.0,-0.98717,1e-05,1.72838]
[1779635046470,45.97,76409.45,0.0,-0.98717,1e-05,1.72838]
[1779635051690,45.97,76411.64,0.0,-0.98714,1e-05,1.73195]
[1779635051719,45.97,76411.64,0.0,-0.98714,1e-05,1.73195]
[1779635053435,45.97,76414.11,0.0,-0.98711,1e-05,1.73598]
[1779635053469,45.97,76414.11,0.0,-0.98711,1e-05,1.73598]
[1779635053618,45.97,76419.53,0.0,-0.98703,1e-05,1.74486]
[1779635054645,45.97,76419.53,0.0,-0.98703,1e-05,1.74486]
[1779635054721,45.97,76419.53,0.0,-0.98703,1e-05,1.74486]
[1779635056638,45.97,76422.51,0.0,-0.98699,1e-05,1.74975]
[1779635059659,45.97,76428.75,0.0,-0.9869,1e-05,1.76004]
[1779635060667,45.97,76432.96,0.0,-0.98685,1e-05,1.76701]
[1779635062821,45.97,76434.88,0.0,-0.98682,1e-05,1.77019]
[1779635062822,45.97,76436.27,0.0,-0.9868,1e-05,1.7725]
[1779635062973,45.97,76436.27,0.0,-0.9868,1e-05,1.7725]
[1779635063844,45.97,76436.27,0.0,-0.9868,1e-05,1.7725]
[1779635063688,45.97,76436.44,0.0,-0.9868,1e-05,1.77278]
[1779635063973,45.97,76436.44,0.0,-0.9868,1e-05,1.77278]
[1779635068723,45.97,76440.22,0.0,-0.98674,1e-05,1.77907]
[1779635069314,45.97,76440.22,0.0,-0.98674,1e-05,1.77907]
[1779635069471,45.97,76440.22,0.0,-0.98674,1e-05,1.77907]
[1779635069730,45.97,76439.43,0.0,-0.98675,1e-05,1.77776]
[1779635070757,45.97,76439.43,0.0,-0.98675,1e-05,1.77776]
[1779635070858,45.97,76443.24,0.0,-0.9867,1e-05,1.78411]
[1779635070974,45.97,76443.24,0.0,-0.9867,1e-05,1.78411]
[1779635071744,45.97,76447.33,0.0,-0.98666,1e-05,1.78878]
[1779635072593,45.97,76447.33,0.0,-0.98666,1e-05,1.78878]
[1779635072719,45.97,76447.33,0.0,-0.98666,1e-05,1.78878]
[1779635072752,45.97,76444.7,0.0,-0.98669,1e-05,1.78438]
[1779635073759,45.97,76448.14,0.0,-0.98665,1e-05,1.79013]
[1779635073945,45.97,76448.14,0.0,-0.98665,1e-05,1.79013]
[1779635073974,45.97,76448.14,0.0,-0.98665,1e-05,1.79013]
[1779635084836,45.97,76449.95,0.0,-0.98662,1e-05,1.79317]
[1779635086993,45.97,76448.72,0.0,-0.98664,1e-05,1.7911]
[1779635087226,45.97,76448.72,0.0,-0.98664,1e-05,1.7911]
[1779635087560,45.97,76448.72,0.0,-0.98664,1e-05,1.7911]
[1779635087719,45.97,76448.72,0.0,-0.98664,1e-05,1.7911]
[1779635087857,45.97,76448.7,0.0,-0.98664,1e-05,1.79107]
[1779635092892,45.97,76450.11,0.0,-0.98662,1e-05,1.79343]
[1779635093496,45.97,76450.11,0.0,-0.98662,1e-05,1.79343]
[1779635093723,45.97,76450.11,0.0,-0.98662,1e-05,1.79343]
[1779635093899,45.97,76452.91,0.0,-0.98658,1e-05,1.79813]
[1779635096663,45.97,76452.87,0.0,-0.98658,1e-05,1.79807]
[1779635096722,45.97,76452.87,0.0,-0.98658,1e-05,1.79807]
[1779635096920,45.97,76457.25,0.0,-0.98652,1e-05,1.80544]
[1779635099009,45.97,76458.41,0.0,-0.9865,1e-05,1.8074]
[1779635099220,45.97,76458.41,0.0,-0.9865,1e-05,1.8074]
[1779635103710,45.97,76458.17,0.0,-0.9865,1e-05,1.80699]
[1779635103718,45.97,76458.17,0.0,-0.9865,1e-05,1.80699]
[1779635103811,45.97,76458.15,0.0,-0.9865,1e-05,1.80696]
[1779635104165,45.97,76458.15,0.0,-0.9865,1e-05,1.80696]
[1779635104222,45.97,76458.15,0.0,-0.9865,1e-05,1.80696]
[1779635104266,45.97,76454.6,0.0,-0.98655,1e-05,1.80098]
[1779635104977,45.97,76451.86,0.0,-0.98659,1e-05,1.79637]
[1779635106311,45.97,76451.86,0.0,-0.98659,1e-05,1.79637]
[1779635106470,45.97,76451.86,0.0,-0.98659,1e-05,1.79637]
[1779635106571,45.97,76445.81,0.0,-0.98668,1e-05,1.78623]
[1779635112340,45.97,76445.3,0.0,-0.98669,1e-05,1.78538]
[1779635112469,45.97,76445.3,0.0,-0.98669,1e-05,1.78538]
[1779635112571,45.97,76440.24,0.0,-0.98676,1e-05,1.77694]
[1779635113749,45.97,76440.24,0.0,-0.98676,1e-05,1.77694]
[1779635113972,45.97,76441.43,0.0,-0.98674,1e-05,1.77892]
[1779635120087,45.97,76440.78,0.0,-0.98675,1e-05,1.77784]
[1779635122101,45.97,76434.17,0.0,-0.98684,1e-05,1.76685]
[1779635122969,45.97,76434.17,0.0,-0.98684,1e-05,1.76685]
[1779635123005,45.97,76434.17,0.0,-0.98684,1e-05,1.76685]
[1779635123343,45.97,76433.86,0.0,-0.98685,1e-05,1.76634]
[1779635124403,45.97,76433.86,0.0,-0.98685,1e-05,1.76634]
[1779635124470,45.97,76433.86,0.0,-0.98685,1e-05,1.76634]
[1779635130579,45.97,76432.44,0.0,-0.98687,1e-05,1.76399]
[1779635130719,45.97,76432.44,0.0,-0.98687,1e-05,1.76399]
[1779635130818,45.97,76426.17,0.0,-0.98696,1e-05,1.75363]
[1779635132171,45.97,76420.11,0.0,-0.98706,1e-05,1.74153]
[1779635133483,45.97,76420.11,0.0,-0.98706,1e-05,1.74153]
[1779635133720,45.97,76420.11,0.0,-0.98706,1e-05,1.74153]
[1779635140227,45.97,76420.24,0.0,-0.98705,1e-05,1.74174]
[1779635145312,45.97,76420.13,0.0,-0.98706,1e-05,1.74156]
[1779635145470,45.97,76420.13,0.0,-0.98706,1e-05,1.74156]
[1779635148168,45.97,76420.78,0.0,-0.98705,1e-05,1.74263]
[1779635148218,45.97,76420.78,0.0,-0.98705,1e-05,1.74263]
[1779635148283,45.97,76420.82,0.0,-0.98705,1e-05,1.74269]
[1779635152854,45.97,76420.76,0.0,-0.98705,1e-05,1.74259]
[1779635154362,45.97,76420.64,0.0,-0.98705,1e-05,1.7424]
[1779635154471,45.97,76420.64,0.0,-0.98705,1e-05,1.7424]
[1779635155332,45.97,76423.53,0.0,-0.98701,1e-05,1.74714]
[1779635156339,45.97,76421.05,0.0,-0.98704,1e-05,1.74307]
[1779635157541,45.97,76421.05,0.0,-0.98704,1e-05,1.74307]
[1779635157719,45.97,76421.05,0.0,-0.98704,1e-05,1.74307]
[1779635162769,45.97,76420.27,0.0,-0.98705,1e-05,1.74179]
[1779635162972,45.97,76420.27,0.0,-0.98705,1e-05,1.74179]
[1779635162989,45.97,76420.62,0.0,-0.98705,1e-05,1.74236]
[1779635164676,45.97,76421.08,0.0,-0.98704,1e-05,1.74312]
[1779635164719,45.97,76421.08,0.0,-0.98704,1e-05,1.74312]
[1779635164752,45.97,76411.8,0.0,-0.98717,1e-05,1.72795]
[1779635165404,45.97,76405.99,0.0,-0.98725,1e-05,1.7185]
[1779635170147,45.97,76406.56,0.0,-0.98724,1e-05,1.71943]
[1779635170222,45.97,76406.56,0.0,-0.98724,1e-05,1.71943]
[1779635173457,45.97,76407.11,0.0,-0.98724,1e-05,1.72032]
[1779635173468,45.97,76407.11,0.0,-0.98724,1e-05,1.72032]
[1779635173558,45.97,76407.49,0.0,-0.98723,1e-05,1.72094]
[1779635174430,45.97,76407.49,0.0,-0.98723,1e-05,1.72094]
[1779635174469,45.97,76407.49,0.0,-0.98723,1e-05,1.72094]
[1779635179503,45.97,76407.27,0.0,-0.98723,1e-05,1.72058]
[1779635183531,45.97,76405.1,0.0,-0.98726,1e-05,1.71706]
[1779635184981,45.97,76405.1,0.0,-0.98726,1e-05,1.71706]
[1779635184538,45.97,76401.34,0.0,-0.98731,1e-05,1.71097]
[1779635185223,45.97,76401.34,0.0,-0.98731,1e-05,1.71097]
[1779635185545,45.97,76401.14,0.0,-0.98732,1e-05,1.71065]
[1779635189436,45.97,76399.46,0.0,-0.98734,1e-05,1.70794]
[1779635189469,45.97,76399.46,0.0,-0.98734,1e-05,1.70794]
[1779635196314,45.97,76399.06,0.0,-0.98736,1e-05,1.70518]
[1779635196470,45.97,76399.06,0.0,-0.98736,1e-05,1.70518]
[1779635196571,45.97,76399.06,0.0,-0.98736,1e-05,1.70518]
[1779635198640,45.97,76387.87,0.0,-0.98751,1e-05,1.68721]
[1779635199646,45.97,76384.47,0.0,-0.98756,1e-05,1.68179]
[1779635200592,45.97,76384.47,0.0,-0.98756,1e-05,1.68179]
[1779635200721,45.97,76384.47,0.0,-0.98756,1e-05,1.68179]
[1779635201997,45.97,76383.21,0.0,-0.98757,1e-05,1.67978]
[1779635202219,45.97,76383.19,0.0,-0.98757,1e-05,1.67975]
[1779635202668,45.97,76383.81,0.0,-0.98757,1e-05,1.68073]
[1779635205689,45.97,76376.88,0.0,-0.98766,1e-05,1.66972]
[1779635207703,45.97,76375.52,0.0,-0.98768,1e-05,1.66756]
[1779635208442,45.97,76375.52,0.0,-0.98768,1e-05,1.66756]
[1779635208469,45.97,76375.52,0.0,-0.98768,1e-05,1.66756]
[1779635212349,45.97,76374.41,0.0,-0.98769,1e-05,1.6658]
[1779635212449,45.97,76374.41,0.0,-0.98769,1e-05,1.6658]
[1779635212471,45.97,76374.41,0.0,-0.98769,1e-05,1.6658]
[1779635212741,45.97,76372.09,0.0,-0.98772,1e-05,1.66214]
[1779635214755,45.97,76366.02,0.0,-0.9878,1e-05,1.65257]
[1779635215570,45.97,76366.02,0.0,-0.9878,1e-05,1.65257]
[1779635215720,45.97,76366.02,0.0,-0.9878,1e-05,1.65257]
[1779635215761,45.97,76365.86,0.0,-0.98781,1e-05,1.65232]
[1779635220209,45.97,76365.6,0.0,-0.98781,1e-05,1.65191]
[1779635220220,45.97,76365.6,0.0,-0.98781,1e-05,1.65191]
[1779635225832,45.97,76365.59,0.0,-0.98781,1e-05,1.65189]
[1779635230867,45.97,76364.62,0.0,-0.98782,1e-05,1.65037]
[1779635238714,45.97,76365.37,0.0,-0.98781,1e-05,1.65155]
[1779635238719,45.97,76365.37,0.0,-0.98781,1e-05,1.65155]
[1779635239917,45.97,76365.37,0.0,-0.98781,1e-05,1.65155]
[1779635239972,45.97,76365.37,0.0,-0.98781,1e-05,1.65155]
[1779635240026,45.97,76365.05,0.0,-0.98782,1e-05,1.65104]
[1779635245973,45.97,76364.83,0.0,-0.98782,1e-05,1.6507]
[1779635249759,45.97,76364.84,0.0,-0.98782,1e-05,1.65071]
[1779635249970,45.97,76364.84,0.0,-0.98782,1e-05,1.65071]
[1779635257051,45.97,76364.8,0.0,-0.98783,1e-05,1.64858]
[1779635262085,45.97,76364.46,0.0,-0.98784,1e-05,1.64805]
[1779635266764,45.97,76363.05,0.0,-0.98786,1e-05,1.64584]
[1779635266974,45.97,76363.05,0.0,-0.98786,1e-05,1.64584]
[1779635267835,45.97,76362.33,0.0,-0.98787,1e-05,1.64471]
[1779635267970,45.97,76362.33,0.0,-0.98787,1e-05,1.64471]
[1779635268043,45.97,76362.73,0.0,-0.98786,1e-05,1.64534]
[1779635272525,45.97,76363.04,0.0,-0.98786,1e-05,1.64582]
[1779635272719,45.97,76363.04,0.0,-0.98786,1e-05,1.64582]
[1779635278197,45.97,76361.79,0.0,-0.98787,1e-05,1.64386]
[1779635279986,45.97,76361.79,0.0,-0.98787,1e-05,1.64386]
[1779635280074,45.97,76355.28,0.0,-0.98796,1e-05,1.63369]
[1779635280219,45.97,76355.28,0.0,-0.98796,1e-05,1.63369]
[1779635281274,45.97,76355.39,0.0,-0.98796,1e-05,1.63386]
[1779635281469,45.97,76355.39,0.0,-0.98796,1e-05,1.63386]
[1779635281571,45.97,76355.66,0.0,-0.98795,1e-05,1.63429]
[1779635287260,45.97,76356.24,0.0,-0.98795,1e-05,1.63519]
[1779635288700,45.97,76356.24,0.0,-0.98795,1e-05,1.63519]
[1779635288719,45.97,76356.24,0.0,-0.98795,1e-05,1.63519]
[1779635292960,45.97,76356.83,0.0,-0.98794,1e-05,1.63611]
[1779635292969,45.97,76356.83,0.0,-0.98794,1e-05,1.63611]
[1779635293061,45.97,76361.46,0.0,-0.98788,1e-05,1.64335]
[1779635294839,45.97,76362.47,0.0,-0.98787,1e-05,1.64493]
[1779635294971,45.97,76362.47,0.0,-0.98787,1e-05,1.64493]
[1779635302364,45.97,76362.97,0.0,-0.98786,1e-05,1.64571]
[1779635303267,45.97,76362.97,0.0,-0.98786,1e-05,1.64571]
[1779635303469,45.97,76362.97,0.0,-0.98786,1e-05,1.64571]
[1779635304640,45.97,76362.97,0.0,-0.98786,1e-05,1.64571]
[1779635304664,45.97,76362.97,0.0,-0.98786,1e-05,1.64571]
[1779635304741,45.97,76362.86,0.0,-0.98786,1e-05,1.64554]
[1779635313442,45.97,76362.74,0.0,-0.98788,1e-05,1.64329]
[1779635315457,45.97,76371.8,0.0,-0.98776,1e-05,1.65753]
[1779635316230,45.97,76371.8,0.0,-0.98776,1e-05,1.65753]
[1779635316330,45.97,76371.8,0.0,-0.98776,1e-05,1.65753]
[1779635316464,45.97,76375.39,0.0,-0.98771,1e-05,1.6632]
[1779635317472,45.97,76392.75,0.0,-0.98748,1e-05,1.69083]
[1779635318478,45.97,76396.67,0.0,-0.98742,1e-05,1.69712]
[1779635319485,45.97,76396.84,0.0,-0.98742,1e-05,1.69739]
[1779635320368,45.97,76396.84,0.0,-0.98742,1e-05,1.69739]
[1779635320470,45.97,76396.84,0.0,-0.98742,1e-05,1.69739]
[1779635322456,45.97,76396.89,0.0,-0.98742,1e-05,1.69747]
[1779635322469,45.97,76396.89,0.0,-0.98742,1e-05,1.69747]
[1779635322558,45.97,76396.87,0.0,-0.98742,1e-05,1.69744]
[1779635328548,45.97,76397.35,0.0,-0.98741,1e-05,1.69821]
[1779635330503,45.97,76397.35,0.0,-0.98741,1e-05,1.69821]
[1779635330718,45.97,76397.35,0.0,-0.98741,1e-05,1.69821]
[1779635332103,45.97,76397.35,0.0,-0.98741,1e-05,1.69821]
[1779635332220,45.97,76397.35,0.0,-0.98741,1e-05,1.69821]
[1779635333583,45.97,76396.93,0.0,-0.98742,1e-05,1.69753]
[1779635336751,45.97,76397.46,0.0,-0.98741,1e-05,1.69839]
[1779635336971,45.97,76397.46,0.0,-0.98741,1e-05,1.69839]
[1779635338618,45.97,76400.41,0.0,-0.98737,1e-05,1.70313]
[1779635349695,45.97,76400.61,0.0,-0.98737,1e-05,1.70346]
[1779635350555,45.97,76400.61,0.0,-0.98737,1e-05,1.70346]
[1779635350718,45.97,76400.61,0.0,-0.98737,1e-05,1.70346]
[1779635352072,45.97,76400.57,0.0,-0.98737,1e-05,1.70339]
[1779635352174,45.97,76400.23,0.0,-0.98737,1e-05,1.70284]
[1779635352222,45.97,76400.23,0.0,-0.98737,1e-05,1.70284]
[1779635359081,45.97,76400.62,0.0,-0.98737,1e-05,1.70347]
[1779635359219,45.97,76401.11,0.0,-0.98736,1e-05,1.70426]
[1779635360102,45.97,76401.11,0.0,-0.98736,1e-05,1.70426]
[1779635360223,45.97,76401.01,0.0,-0.98736,1e-05,1.7041]
[1779635360772,45.97,76400.5,0.0,-0.98737,1e-05,1.70328]
[1779635364800,45.97,76403.94,0.0,-0.98732,1e-05,1.70883]
[1779635366892,45.97,76403.94,0.0,-0.98732,1e-05,1.70883]
[1779635366971,45.97,76403.94,0.0,-0.98732,1e-05,1.70883]
[1779635370192,45.97,76403.91,0.0,-0.98732,1e-05,1.70878]
[1779635370195,45.97,76407.99,0.0,-0.98727,1e-05,1.71538]
[1779635370222,45.97,76407.99,0.0,-0.98727,1e-05,1.71538]
[1779635375877,45.97,76412.63,0.0,-0.98722,1e-05,1.72079]
[1779635379221,45.97,76413.58,0.0,-0.98721,1e-05,1.72233]
[1779635380912,45.97,76416.52,0.0,-0.98717,1e-05,1.72711]
[1779635381900,45.97,76416.52,0.0,-0.98717,1e-05,1.72711]
[1779635381972,45.97,76416.52,0.0,-0.98717,1e-05,1.72711]
[1779635382047,45.97,76417.79,0.0,-0.98715,1e-05,1.72918]
[1779635384896,45.97,76418.92,0.0,-0.98713,1e-05,1.73103]
[1779635384976,45.97,76418.92,0.0,-0.98713,1e-05,1.73103]
[1779635386954,45.97,76414.72,0.0,-0.98719,1e-05,1.72418]
[1779635388295,45.97,76412.73,0.0,-0.98722,1e-05,1.72095]
[1779635388433,45.97,76412.73,0.0,-0.98722,1e-05,1.72095]
[1779635388471,45.97,76412.73,0.0,-0.98722,1e-05,1.72095]
[1779635388968,45.97,76412.79,0.0,-0.98722,1e-05,1.72105]
[1779635394003,45.97,76412.19,0.0,-0.98723,1e-05,1.72007]
[1779635397663,45.97,76412.15,0.0,-0.98723,1e-05,1.72001]
[1779635401054,45.97,76416.63,0.0,-0.98717,1e-05,1.72729]
[1779635403264,45.97,76415.17,0.0,-0.98719,1e-05,1.72492]
[1779635403470,45.97,76415.17,0.0,-0.98719,1e-05,1.72492]
[1779635403482,45.97,76415.17,0.0,-0.98719,1e-05,1.72492]
[1779635403720,45.97,76415.17,0.0,-0.98719,1e-05,1.72492]
[1779635404075,45.97,76415.84,0.0,-0.98718,1e-05,1.72601]
[1779635409110,45.97,76417.52,0.0,-0.98715,1e-05,1.72874]
[1779635410496,45.97,76417.23,0.0,-0.98716,1e-05,1.72827]
[1779635410559,45.97,76417.23,0.0,-0.98716,1e-05,1.72827]
[1779635410720,45.97,76417.23,0.0,-0.98716,1e-05,1.72827]
[1779635411124,45.97,76418.5,0.0,-0.98714,1e-05,1.73034]
[1779635412919,45.97,76419.25,0.0,-0.98713,1e-05,1.73157]
[1779635412974,45.97,76419.25,0.0,-0.98713,1e-05,1.73157]
[1779635413040,45.97,76419.25,0.0,-0.98713,1e-05,1.73157]
[1779635413220,45.97,76419.25,0.0,-0.98713,1e-05,1.73157]
[1779635413138,45.97,76419.2,0.0,-0.98713,1e-05,1.73149]
[1779635418174,45.97,76419.79,0.0,-0.98712,1e-05,1.73245]
[1779635421195,45.97,76416.95,0.0,-0.98716,1e-05,1.72782]
[1779635422884,45.97,76417.13,0.0,-0.98716,1e-05,1.72811]
[1779635422973,45.97,76417.13,0.0,-0.98716,1e-05,1.72811]
[1779635423055,45.97,76417.13,0.0,-0.98716,1e-05,1.72811]
[1779635423221,45.97,76417.13,0.0,-0.98716,1e-05,1.72811]
[1779635423209,45.97,76417.12,0.0,-0.98716,1e-05,1.72809]
[1779635428245,45.97,76418.04,0.0,-0.98715,1e-05,1.72959]
[1779635431706,45.97,76418.48,0.0,-0.98715,1e-05,1.72818]
[1779635431721,45.97,76418.48,0.0,-0.98715,1e-05,1.72818]
[1779635431937,45.97,76418.48,0.0,-0.98715,1e-05,1.72818]
[1779635431971,45.97,76418.48,0.0,-0.98715,1e-05,1.72818]
[1779635432273,45.97,76418.56,0.0,-0.98715,1e-05,1.72831]
[1779635437180,45.97,76417.39,0.0,-0.98717,1e-05,1.7264]
[1779635437221,45.97,76417.39,0.0,-0.98717,1e-05,1.7264]
[1779635437262,45.97,76417.57,0.0,-0.98717,1e-05,1.72669]
[1779635437320,45.97,76417.57,0.0,-0.98717,1e-05,1.72669]
[1779635437469,45.97,76417.57,0.0,-0.98717,1e-05,1.72669]
[1779635443673,45.97,76420.04,0.0,-0.98713,1e-05,1.73072]
[1779635443724,45.97,76420.04,0.0,-0.98713,1e-05,1.73072]
[1779635443734,45.97,76420.04,0.0,-0.98713,1e-05,1.73072]
[1779635443970,45.97,76420.04,0.0,-0.98713,1e-05,1.73072]
[1779635444067,45.97,76418.6,0.0,-0.98715,1e-05,1.72837]
[1779635449391,45.97,76418.42,0.0,-0.98716,1e-05,1.72808]
[1779635455222,45.97,76417.29,0.0,-0.98717,1e-05,1.72624]
[1779635458523,45.97,76417.84,0.0,-0.98716,1e-05,1.72713]
[1779635458698,45.97,76417.84,0.0,-0.98716,1e-05,1.72713]
[1779635458722,45.97,76417.84,0.0,-0.98716,1e-05,1.72713]
[1779635458738,45.97,76417.69,0.0,-0.98717,1e-05,1.72689]
[1779635461421,45.97,76416.8,0.0,-0.98718,1e-05,1.72544]
[1779635461471,45.97,76416.8,0.0,-0.98718,1e-05,1.72544]
[1779635461527,45.97,76416.8,0.0,-0.98718,1e-05,1.72544]
[1779635461719,45.97,76416.8,0.0,-0.98718,1e-05,1.72544]
[1779635461785,45.97,76415.45,0.0,-0.9872,1e-05,1.72324]
[1779635465292,45.97,76414.76,0.0,-0.98721,1e-05,1.72212]
[1779635465475,45.97,76414.47,0.0,-0.98721,1e-05,1.72165]
[1779635465719,45.97,76414.47,0.0,-0.98721,1e-05,1.72165]
[1779635465820,45.97,76414.36,0.0,-0.98721,1e-05,1.72147]
[1779635471547,45.97,76415.17,0.0,-0.9872,1e-05,1.72279]
[1779635474847,45.97,76414.87,0.0,-0.9872,1e-05,1.7223]
[1779635482630,45.97,76415.19,0.0,-0.9872,1e-05,1.72282]
[1779635487665,45.97,76415.54,0.0,-0.9872,1e-05,1.72339]
[1779635493707,45.97,76415.41,0.0,-0.98721,1e-05,1.72105]
[1779635499748,45.97,76415.4,0.0,-0.98721,1e-05,1.72103]
[1779635510950,45.97,76415.37,0.0,-0.98721,1e-05,1.72098]
[1779635516868,45.97,76414.94,0.0,-0.98722,1e-05,1.72028]
[1779635521903,45.97,76415.7,0.0,-0.98721,1e-05,1.72152]
[1779635523019,45.97,76415.7,0.0,-0.98721,1e-05,1.72152]
[1779635523198,45.97,76415.7,0.0,-0.98721,1e-05,1.72152]
[1779635523219,45.97,76415.7,0.0,-0.98721,1e-05,1.72152]
[1779635523227,45.97,76415.7,0.0,-0.98721,1e-05,1.72152]
[1779635529392,45.97,76415.7,0.0,-0.98721,1e-05,1.72152]
[1779635535269,45.97,76416.05,0.0,-0.9872,1e-05,1.72209]
[1779635535370,45.97,76416.21,0.0,-0.9872,1e-05,1.72235]
[1779635535417,45.97,76416.21,0.0,-0.9872,1e-05,1.72235]
[1779635535472,45.97,76416.21,0.0,-0.9872,1e-05,1.72235]
[1779635542045,45.97,76416.05,0.0,-0.9872,1e-05,1.72209]
[1779635548707,45.97,76416.02,0.0,-0.9872,1e-05,1.72204]
[1779635548719,45.97,76416.02,0.0,-0.9872,1e-05,1.72204]
[1779635553769,45.97,76416.8,0.0,-0.98721,1e-05,1.72118]
[1779635553972,45.97,76416.8,0.0,-0.98721,1e-05,1.72118]
[1779635554033,45.97,76416.8,0.0,-0.98721,1e-05,1.72118]
[1779635559164,45.97,76416.84,0.0,-0.98721,1e-05,1.72124]
[1779635567220,45.97,76416.56,0.0,-0.98721,1e-05,1.72079]
[1779635574269,45.97,76414.24,0.0,-0.98724,1e-05,1.71702]
[1779635575661,45.97,76415.32,0.0,-0.98723,1e-05,1.71877]
[1779635575720,45.97,76415.32,0.0,-0.98723,1e-05,1.71877]
[1779635580311,45.97,76406.67,0.0,-0.98735,1e-05,1.70477]
[1779635581317,45.97,76406.6,0.0,-0.98735,1e-05,1.70466]
[1779635581728,45.97,76406.6,0.0,-0.98735,1e-05,1.70466]
[1779635581971,45.97,76406.6,0.0,-0.98735,1e-05,1.70466]
[1779635581984,45.97,76406.6,0.0,-0.98735,1e-05,1.70466]
[1779635582218,45.97,76406.6,0.0,-0.98735,1e-05,1.70466]
[1779635582325,45.97,76406.53,0.0,-0.98735,1e-05,1.70455]
[1779635587200,45.97,76405.94,0.0,-0.98736,1e-05,1.7036]
[1779635587219,45.97,76405.94,0.0,-0.98736,1e-05,1.7036]
[1779635587367,45.97,76405.94,0.0,-0.98736,1e-05,1.7036]
[1779635587424,45.97,76405.94,0.0,-0.98736,1e-05,1.7036]
[1779635587470,45.97,76405.94,0.0,-0.98736,1e-05,1.7036]
[1779635592395,45.97,76408.6,0.0,-0.98732,1e-05,1.70789]
[1779635592630,45.97,76408.6,0.0,-0.98732,1e-05,1.70789]
[1779635592721,45.97,76408.6,0.0,-0.98732,1e-05,1.70789]
[1779635592817,45.97,76408.6,0.0,-0.98732,1e-05,1.70789]
[1779635592972,45.97,76408.6,0.0,-0.98732,1e-05,1.70789]
[1779635593403,45.97,76409.79,0.0,-0.9873,1e-05,1.70981]
[1779635598437,45.97,76409.25,0.0,-0.98731,1e-05,1.70894]
[1779635599757,45.97,76409.25,0.0,-0.98731,1e-05,1.70894]
[1779635599970,45.97,76409.25,0.0,-0.98731,1e-05,1.70894]
[1779635600092,45.97,76409.25,0.0,-0.98731,1e-05,1.70894]
[1779635600222,45.97,76409.25,0.0,-0.98731,1e-05,1.70894]
[1779635600294,45.97,76409.25,0.0,-0.98731,1e-05,1.70894]
[1779635605485,45.97,76409.05,0.0,-0.98731,1e-05,1.70862]
[1779635606629,45.97,76409.05,0.0,-0.98731,1e-05,1.70862]
[1779635606719,45.97,76409.05,0.0,-0.98731,1e-05,1.70862]
[1779635606765,45.97,76409.05,0.0,-0.98731,1e-05,1.70862]
[1779635606857,45.97,76409.05,0.0,-0.98731,1e-05,1.70862]
[1779635606971,45.97,76409.05,0.0,-0.98731,1e-05,1.70862]
[1779635607047,45.97,76409.01,0.0,-0.98732,1e-05,1.70855]
[1779635609219,45.97,76409.01,0.0,-0.98732,1e-05,1.70855]
[1779635613542,45.97,76409.0,0.0,-0.98733,1e-05,1.70642]
[1779635619585,45.97,76408.13,0.0,-0.98734,1e-05,1.70501]
[1779635620591,45.97,76404.36,0.0,-0.98739,1e-05,1.69894]
[1779635622695,45.97,76404.22,0.0,-0.9874,1e-05,1.69871]
[1779635622721,45.97,76404.22,0.0,-0.9874,1e-05,1.69871]
[1779635622851,45.97,76404.22,0.0,-0.9874,1e-05,1.69871]
[1779635622980,45.97,76404.22,0.0,-0.9874,1e-05,1.69871]
[1779635623029,45.97,76404.22,0.0,-0.9874,1e-05,1.69871]
[1779635625627,45.97,76406.71,0.0,-0.98736,1e-05,1.70272]
[1779635632296,45.97,76406.86,0.0,-0.98736,1e-05,1.70296]
[1779635632469,45.97,76406.86,0.0,-0.98736,1e-05,1.70296]
[1779635640732,45.97,76407.03,0.0,-0.98736,1e-05,1.70324]
[1779635645586,45.97,76408.28,0.0,-0.98734,1e-05,1.70525]
[1779635645721,45.97,76408.28,0.0,-0.98734,1e-05,1.70525]
[1779635645825,45.97,76408.28,0.0,-0.98734,1e-05,1.70525]
[1779635645971,45.97,76408.28,0.0,-0.98734,1e-05,1.70525]
[1779635646053,45.97,76408.51,0.0,-0.98734,1e-05,1.70563]
[1779635648788,45.97,76412.11,0.0,-0.98729,1e-05,1.71145]
[1779635654830,45.97,76412.48,0.0,-0.98728,1e-05,1.71204]
[1779635660872,45.97,76411.56,0.0,-0.9873,1e-05,1.71056]
[1779635662560,45.97,76411.93,0.0,-0.98729,1e-05,1.71115]
[1779635662719,45.97,76411.93,0.0,-0.98729,1e-05,1.71115]
[1779635662796,45.97,76411.93,0.0,-0.98729,1e-05,1.71115]
[1779635662973,45.97,76411.93,0.0,-0.98729,1e-05,1.71115]
[1779635663054,45.97,76411.48,0.0,-0.9873,1e-05,1.71043]
[1779635665906,45.97,76413.97,0.0,-0.98726,1e-05,1.71446]
[1779635667651,45.97,76414.92,0.0,-0.98725,1e-05,1.716]
[1779635667720,45.97,76414.92,0.0,-0.98725,1e-05,1.716]
[1779635669680,45.97,76415.47,0.0,-0.98724,1e-05,1.71689]
[1779635669720,45.97,76415.47,0.0,-0.98724,1e-05,1.71689]
[1779635669935,45.97,76418.04,0.0,-0.98721,1e-05,1.72106]
[1779635673967,45.97,76423.95,0.0,-0.98714,1e-05,1.72856]
[1779635675357,45.97,76423.95,0.0,-0.98714,1e-05,1.72856]
[1779635675459,45.97,76431.8,0.0,-0.98703,1e-05,1.7414]
[1779635675977,45.97,76432.41,0.0,-0.98702,1e-05,1.7424]
[1779635677223,45.97,76432.41,0.0,-0.98702,1e-05,1.7424]
[1779635677469,45.97,76432.41,0.0,-0.98702,1e-05,1.7424]
[1779635677318,45.97,76433.14,0.0,-0.98701,1e-05,1.7436]
[1779635678340,45.97,76433.14,0.0,-0.98701,1e-05,1.7436]
[1779635678471,45.97,76433.14,0.0,-0.98701,1e-05,1.7436]
[1779635678442,45.97,76431.55,0.0,-0.98703,1e-05,1.74099]
[1779635682021,45.97,76426.81,0.0,-0.9871,1e-05,1.73323]
[1779635682677,45.97,76426.81,0.0,-0.9871,1e-05,1.73323]
[1779635682720,45.97,76426.81,0.0,-0.9871,1e-05,1.73323]
[1779635683488,45.97,76426.81,0.0,-0.9871,1e-05,1.73323]
[1779635683028,45.97,76423.79,0.0,-0.98714,1e-05,1.7283]
[1779635683720,45.97,76423.79,0.0,-0.98714,1e-05,1.7283]
[1779635684035,45.97,76422.8,0.0,-0.98716,1e-05,1.72668]
[1779635688698,45.97,76422.5,0.0,-0.98716,1e-05,1.72619]
[1779635688721,45.97,76422.5,0.0,-0.98716,1e-05,1.72619]
[1779635697126,45.97,76425.18,0.0,-0.98712,1e-05,1.73057]
[1779635701910,45.97,76425.43,0.0,-0.98712,1e-05,1.73097]
[1779635701969,45.97,76425.43,0.0,-0.98712,1e-05,1.73097]
[1779635702510,45.97,76425.43,0.0,-0.98712,1e-05,1.73097]
[1779635702722,45.97,76425.43,0.0,-0.98712,1e-05,1.73097]
[1779635703168,45.97,76425.38,0.0,-0.98712,1e-05,1.73089]
[1779635706189,45.97,76413.21,0.0,-0.98729,1e-05,1.7111]
[1779635707196,45.97,76414.86,0.0,-0.98727,1e-05,1.71378]
[1779635707781,45.97,76414.86,0.0,-0.98727,1e-05,1.71378]
[1779635707974,45.97,76414.86,0.0,-0.98727,1e-05,1.71378]
[1779635709210,45.97,76431.09,0.0,-0.98704,1e-05,1.74024]
[1779635709827,45.97,76431.09,0.0,-0.98704,1e-05,1.74024]
[1779635709971,45.97,76431.09,0.0,-0.98704,1e-05,1.74024]
[1779635710217,45.97,76433.52,0.0,-0.98701,1e-05,1.74423]
[1779635710611,45.97,76433.52,0.0,-0.98701,1e-05,1.74423]
[1779635710721,45.97,76433.52,0.0,-0.98701,1e-05,1.74423]
[1779635716231,45.97,76434.13,0.0,-0.987,1e-05,1.74523]
[1779635716471,45.97,76434.13,0.0,-0.987,1e-05,1.74523]
[1779635722302,45.97,76436.34,0.0,-0.98697,1e-05,1.74887]
[1779635723308,45.97,76446.63,0.0,-0.98682,1e-05,1.76588]
[1779635724316,45.97,76449.77,0.0,-0.98678,1e-05,1.77109]
[1779635724598,45.97,76449.77,0.0,-0.98678,1e-05,1.77109]
[1779635724719,45.97,76449.77,0.0,-0.98678,1e-05,1.77109]
[1779635724934,45.97,76449.77,0.0,-0.98678,1e-05,1.77109]
[1779635724970,45.97,76449.77,0.0,-0.98678,1e-05,1.77109]
[1779635725323,45.97,76449.51,0.0,-0.98678,1e-05,1.77066]
[1779635728344,45.97,76454.33,0.0,-0.98671,1e-05,1.77869]
[1779635729351,45.97,76451.91,0.0,-0.98675,1e-05,1.77466]
[1779635731432,45.97,76451.84,0.0,-0.98675,1e-05,1.77454]
[1779635731468,45.97,76451.84,0.0,-0.98675,1e-05,1.77454]
[1779635731474,45.97,76443.44,0.0,-0.98688,1e-05,1.75843]
[1779635731871,45.97,76443.44,0.0,-0.98688,1e-05,1.75843]
[1779635731971,45.97,76443.44,0.0,-0.98688,1e-05,1.75843]
[1779635732372,45.97,76443.86,0.0,-0.98688,1e-05,1.75912]
[1779635736315,45.97,76443.48,0.0,-0.98688,1e-05,1.75849]
[1779635736477,45.97,76443.48,0.0,-0.98688,1e-05,1.75849]
[1779635736578,45.97,76441.22,0.0,-0.98692,1e-05,1.75476]
[1779635737407,45.97,76433.14,0.0,-0.98703,1e-05,1.74145]
[1779635737595,45.97,76433.14,0.0,-0.98703,1e-05,1.74145]
[1779635737721,45.97,76433.14,0.0,-0.98703,1e-05,1.74145]
[1779635738414,45.97,76431.91,0.0,-0.98705,1e-05,1.73944]
[1779635743449,45.97,76425.98,0.0,-0.98713,1e-05,1.72973]
[1779635743871,45.97,76425.98,0.0,-0.98713,1e-05,1.72973]
[1779635743970,45.97,76425.98,0.0,-0.98713,1e-05,1.72973]
[1779635744527,45.97,76425.98,0.0,-0.98713,1e-05,1.72973]
[1779635744456,45.97,76426.44,0.0,-0.98712,1e-05,1.73048]
[1779635744721,45.97,76426.44,0.0,-0.98712,1e-05,1.73048]
[1779635747477,45.97,76422.31,0.0,-0.98718,1e-05,1.72375]
[1779635749245,45.97,76422.38,0.0,-0.98718,1e-05,1.72386]
[1779635749468,45.97,76422.38,0.0,-0.98718,1e-05,1.72386]
[1779635749491,45.97,76422.67,0.0,-0.98717,1e-05,1.72434]
[1779635749720,45.97,76422.67,0.0,-0.98717,1e-05,1.72434]
[1779635754368,45.97,76423.91,0.0,-0.98716,1e-05,1.72636]
[1779635754468,45.97,76423.91,0.0,-0.98716,1e-05,1.72636]
[1779635754486,45.97,76423.91,0.0,-0.98716,1e-05,1.72636]
[1779635754526,45.97,76423.28,0.0,-0.98717,1e-05,1.72533]
[1779635754720,45.97,76423.28,0.0,-0.98717,1e-05,1.72533]
[1779635760568,45.97,76424.19,0.0,-0.98715,1e-05,1.72681]
[1779635761413,45.97,76424.19,0.0,-0.98715,1e-05,1.72681]
[1779635761471,45.97,76424.19,0.0,-0.98715,1e-05,1.72681]
[1779635761575,45.97,76423.66,0.0,-0.98716,1e-05,1.72595]
[1779635761815,45.97,76423.66,0.0,-0.98716,1e-05,1.72595]
[1779635761972,45.97,76423.66,0.0,-0.98716,1e-05,1.72595]
[1779635767617,45.97,76423.46,0.0,-0.98716,1e-05,1.72562]
[1779635769299,45.97,76423.46,0.0,-0.98716,1e-05,1.72562]
[1779635769469,45.97,76423.46,0.0,-0.98716,1e-05,1.72562]
[1779635769489,45.97,76422.97,0.0,-0.98717,1e-05,1.72482]
[1779635769813,45.97,76422.97,0.0,-0.98717,1e-05,1.72482]
[1779635769977,45.97,76422.97,0.0,-0.98717,1e-05,1.72482]
[1779635770072,45.97,76409.59,0.0,-0.98735,1e-05,1.70314]
[1779635771646,45.97,76404.12,0.0,-0.98743,1e-05,1.69433]
[1779635772653,45.97,76396.72,0.0,-0.98753,1e-05,1.68248]
[1779635773660,45.97,76389.99,0.0,-0.98762,1e-05,1.67176]
[1779635774667,45.97,76387.62,0.0,-0.98765,1e-05,1.66799]
[1779635775961,45.97,76387.62,0.0,-0.98765,1e-05,1.66799]
[1779635775971,45.97,76387.62,0.0,-0.98765,1e-05,1.66799]
[1779635781716,45.97,76386.08,0.0,-0.98767,1e-05,1.66555]
[1779635782723,45.97,76380.85,0.0,-0.98774,1e-05,1.65728]
[1779635785219,45.97,76380.88,0.0,-0.98774,1e-05,1.65733]
[1779635785321,45.97,76380.47,0.0,-0.98775,1e-05,1.65668]
[1779635786882,45.97,76380.84,0.0,-0.98774,1e-05,1.65726]
[1779635786971,45.97,76380.84,0.0,-0.98774,1e-05,1.65726]
[1779635787225,45.97,76380.84,0.0,-0.98774,1e-05,1.65726]
[1779635787245,45.97,76380.84,0.0,-0.98774,1e-05,1.65726]
[1779635788765,45.97,76379.39,0.0,-0.98776,1e-05,1.65498]
[1779635791937,45.97,76378.51,0.0,-0.98777,1e-05,1.65359]
[1779635791975,45.97,76378.51,0.0,-0.98777,1e-05,1.65359]
[1779635792087,45.97,76375.67,0.0,-0.98782,1e-05,1.64705]
[1779635795814,45.97,76373.98,0.0,-0.98785,1e-05,1.6444]
[1779635796821,45.97,76355.49,0.0,-0.98809,1e-05,1.61559]
[1779635798629,45.97,76355.49,0.0,-0.98809,1e-05,1.61559]
[1779635797828,45.97,76360.71,0.0,-0.98802,1e-05,1.62368]
[1779635798718,45.97,76360.71,0.0,-0.98802,1e-05,1.62368]
[1779635799380,45.97,76360.71,0.0,-0.98802,1e-05,1.62368]
[1779635799481,45.97,76360.71,0.0,-0.98802,1e-05,1.62368]
[1779635799548,45.97,76360.74,0.0,-0.98802,1e-05,1.62373]
[1779635799849,45.97,76358.59,0.0,-0.98805,1e-05,1.62039]
[1779635800856,45.97,76352.5,0.0,-0.98813,1e-05,1.61097]
[1779635806037,45.97,76351.99,0.0,-0.98813,1e-05,1.61019]
[1779635806228,45.97,76351.99,0.0,-0.98813,1e-05,1.61019]
[1779635806470,45.97,76351.99,0.0,-0.98813,1e-05,1.61019]
[1779635807905,45.97,76348.89,0.0,-0.98817,1e-05,1.60541]
[1779635808912,45.97,76345.99,0.0,-0.98821,1e-05,1.60095]
[1779635811221,45.97,76345.55,0.0,-0.98822,1e-05,1.60027]
[1779635811308,45.97,76345.48,0.0,-0.98822,1e-05,1.60017]
[1779635816968,45.97,76345.47,0.0,-0.98822,1e-05,1.60015]
[1779635818685,45.97,76343.52,0.0,-0.98824,1e-05,1.59716]
[1779635818718,45.97,76343.52,0.0,-0.98824,1e-05,1.59716]
[1779635822003,45.97,76346.79,0.0,-0.9882,1e-05,1.60218]
[1779635823276,45.97,76346.79,0.0,-0.9882,1e-05,1.60218]
[1779635823470,45.97,76346.79,0.0,-0.9882,1e-05,1.60218]
[1779635823781,45.97,76347.77,0.0,-0.98819,1e-05,1.60369]
[1779635823968,45.97,76347.77,0.0,-0.98819,1e-05,1.60369]
[1779635824088,45.97,76347.59,0.0,-0.98819,1e-05,1.60341]
[1779635830060,45.97,76350.33,0.0,-0.98815,1e-05,1.60763]
[1779635833673,45.97,76349.89,0.0,-0.98816,1e-05,1.60695]
[1779635833719,45.97,76350.41,0.0,-0.98815,1e-05,1.60775]
[1779635839124,45.97,76351.8,0.0,-0.98814,1e-05,1.60989]
[1779635839866,45.97,76351.8,0.0,-0.98814,1e-05,1.60989]
[1779635839969,45.97,76351.8,0.0,-0.98814,1e-05,1.60989]
[1779635840131,45.97,76356.14,0.0,-0.98808,1e-05,1.6166]
[1779635842095,45.97,76357.22,0.0,-0.98807,1e-05,1.61827]
[1779635842219,45.97,76357.22,0.0,-0.98807,1e-05,1.61827]
[1779635842320,45.97,76358.69,0.0,-0.98805,1e-05,1.62055]
[1779635843070,45.97,76358.69,0.0,-0.98805,1e-05,1.62055]
[1779635843219,45.97,76358.69,0.0,-0.98805,1e-05,1.62055]
[1779635843274,45.97,76361.8,0.0,-0.98801,1e-05,1.62538]
[1779635844302,45.97,76367.1,0.0,-0.98794,1e-05,1.63363]
[1779635846174,45.97,76370.13,0.0,-0.9879,1e-05,1.63837]
[1779635847180,45.97,76373.14,0.0,-0.98786,1e-05,1.64308]
[1779635848305,45.97,76373.14,0.0,-0.98786,1e-05,1.64308]
[1779635848469,45.97,76373.14,0.0,-0.98786,1e-05,1.64308]
[1779635848535,45.97,76373.25,0.0,-0.98786,1e-05,1.64325]
[1779635850201,45.97,76376.88,0.0,-0.98781,1e-05,1.64895]
[1779635851208,45.97,76379.39,0.0,-0.98779,1e-05,1.65083]
[1779635852678,45.97,76382.99,0.0,-0.98774,1e-05,1.6565]
[1779635853219,45.97,76382.99,0.0,-0.98774,1e-05,1.6565]
[1779635853221,45.97,76387.21,0.0,-0.98769,1e-05,1.66317]
[1779635855236,45.97,76390.76,0.0,-0.98764,1e-05,1.6688]
[1779635860272,45.97,76388.93,0.0,-0.98766,1e-05,1.6659]
[1779635861279,45.97,76383.82,0.0,-0.98773,1e-05,1.65781]
[1779635862079,45.97,76383.82,0.0,-0.98773,1e-05,1.65781]
[1779635862219,45.97,76383.82,0.0,-0.98773,1e-05,1.65781]
[1779635865117,45.97,76382.37,0.0,-0.98775,1e-05,1.65552]
[1779635865220,45.97,76382.37,0.0,-0.98775,1e-05,1.65552]
[1779635865307,45.97,76378.45,0.0,-0.9878,1e-05,1.64935]
[1779635870343,45.97,76378.42,0.0,-0.9878,1e-05,1.6493]
[1779635875222,45.97,76379.04,0.0,-0.98779,1e-05,1.65028]
[1779635881421,45.97,76379.07,0.0,-0.98779,1e-05,1.65032]
[1779635884442,45.97,76375.92,0.0,-0.98784,1e-05,1.64537]
[1779635885828,45.97,76375.97,0.0,-0.98783,1e-05,1.64545]
[1779635885957,45.97,76375.97,0.0,-0.98783,1e-05,1.64545]
[1779635885971,45.97,76375.97,0.0,-0.98783,1e-05,1.64545]
[1779635886456,45.97,76375.98,0.0,-0.98783,1e-05,1.64547]
[1779635887257,45.97,76375.98,0.0,-0.98783,1e-05,1.64547]
[1779635891491,45.97,76380.47,0.0,-0.98777,1e-05,1.65253]
[1779635892635,45.97,76380.47,0.0,-0.98777,1e-05,1.65253]
[1779635892720,45.97,76380.47,0.0,-0.98777,1e-05,1.65253]
[1779635892741,45.97,76380.47,0.0,-0.98777,1e-05,1.65253]
[1779635892668,45.97,76383.1,0.0,-0.98774,1e-05,1.65667]
[1779635892971,45.97,76383.1,0.0,-0.98774,1e-05,1.65667]
[1779635893505,45.97,76383.05,0.0,-0.98774,1e-05,1.6566]
[1779635897533,45.97,76386.31,0.0,-0.9877,1e-05,1.66175]
[1779635902568,45.97,76385.52,0.0,-0.98771,1e-05,1.6605]
[1779635906598,45.97,76391.58,0.0,-0.98763,1e-05,1.6701]
[1779635907998,45.97,76393.17,0.0,-0.98761,1e-05,1.67263]
[1779635908219,45.97,76393.17,0.0,-0.98761,1e-05,1.67263]
[1779635911632,45.97,76398.99,0.0,-0.98754,1e-05,1.67981]
[1779635912536,45.97,76398.99,0.0,-0.98754,1e-05,1.67981]
[1779635912719,45.97,76398.99,0.0,-0.98754,1e-05,1.67981]
[1779635912758,45.97,76398.99,0.0,-0.98754,1e-05,1.67981]
[1779635912970,45.97,76399.19,0.0,-0.98754,1e-05,1.68013]
[1779635913647,45.97,76398.86,0.0,-0.98754,1e-05,1.6796]
[1779635918681,45.97,76400.28,0.0,-0.98752,1e-05,1.68187]
[1779635921702,45.97,76404.49,0.0,-0.98747,1e-05,1.6886]
[1779635925035,45.97,76406.65,0.0,-0.98744,1e-05,1.69207]
[1779635925225,45.97,76406.65,0.0,-0.98744,1e-05,1.69207]
[1779635930684,45.97,76406.15,0.0,-0.98745,1e-05,1.69126]
[1779635935297,45.97,76401.3,0.0,-0.98751,1e-05,1.6835]
[1779635937386,45.97,76398.99,0.0,-0.98754,1e-05,1.67981]
[1779635937470,45.97,76398.99,0.0,-0.98754,1e-05,1.67981]
[1779635937577,45.97,76398.99,0.0,-0.98754,1e-05,1.67981]
[1779635937719,45.97,76398.99,0.0,-0.98754,1e-05,1.67981]
[1779635937783,45.97,76400.54,0.0,-0.98752,1e-05,1.68228]
[1779635942849,45.97,76402.88,0.0,-0.98749,1e-05,1.68602]
[1779635945776,45.97,76403.18,0.0,-0.98749,1e-05,1.6865]
[1779635945974,45.97,76403.78,0.0,-0.98748,1e-05,1.68746]
[1779635950829,45.97,76404.19,0.0,-0.98747,1e-05,1.68812]
[1779635950970,45.97,76404.19,0.0,-0.98747,1e-05,1.68812]
[1779635951247,45.97,76403.99,0.0,-0.98747,1e-05,1.6878]
[1779635956946,45.97,76404.07,0.0,-0.98747,1e-05,1.68793]
[1779635961982,45.97,76404.73,0.0,-0.98746,1e-05,1.68899]
[1779635963555,45.97,76404.73,0.0,-0.98746,1e-05,1.68899]
[1779635963660,45.97,76404.73,0.0,-0.98746,1e-05,1.68899]
[1779635963719,45.97,76404.73,0.0,-0.98746,1e-05,1.68899]
[1779635963761,45.97,76404.58,0.0,-0.98747,1e-05,1.68875]
[1779635970038,45.97,76409.71,0.0,-0.9874,1e-05,1.69698]
[1779635971719,45.97,76409.71,0.0,-0.9874,1e-05,1.69698]
[1779635971767,45.97,76413.13,0.0,-0.98737,1e-05,1.70038]
[1779635971954,45.97,76413.13,0.0,-0.98737,1e-05,1.70038]
[1779635971971,45.97,76413.13,0.0,-0.98737,1e-05,1.70038]
[1779635972052,45.97,76414.62,0.0,-0.98735,1e-05,1.70278]
[1779635975255,45.97,76415.97,0.0,-0.98733,1e-05,1.70496]
[1779635978060,45.97,76415.31,0.0,-0.98734,1e-05,1.70389]
[1779635978220,45.97,76415.31,0.0,-0.98734,1e-05,1.70389]
[1779635978321,45.97,76409.57,0.0,-0.98741,1e-05,1.69465]
[1779635978979,45.97,76409.57,0.0,-0.98741,1e-05,1.69465]
[1779635979219,45.97,76409.57,0.0,-0.98741,1e-05,1.69465]
[1779635979320,45.97,76410.01,0.0,-0.98741,1e-05,1.69535]
[1779635983856,45.97,76410.97,0.0,-0.98739,1e-05,1.6969]
[1779635983971,45.97,76410.97,0.0,-0.98739,1e-05,1.6969]
[1779635989172,45.97,76410.13,0.0,-0.98741,1e-05,1.69555]
[1779635997397,45.97,76409.88,0.0,-0.98741,1e-05,1.69514]
[1779636000562,45.97,76409.81,0.0,-0.98741,1e-05,1.69503]
[1779636000719,45.97,76409.81,0.0,-0.98741,1e-05,1.69503]
[1779636000983,45.97,76409.15,0.0,-0.98742,1e-05,1.69397]
[1779636001220,45.97,76409.15,0.0,-0.98742,1e-05,1.69397]
[1779636001256,45.97,76408.71,0.0,-0.98743,1e-05,1.69326]
[1779636002262,45.97,76403.87,0.0,-0.98749,1e-05,1.6855]
[1779636004277,45.97,76399.45,0.0,-0.98755,1e-05,1.67844]
[1779636005589,45.97,76399.45,0.0,-0.98755,1e-05,1.67844]
[1779636005726,45.97,76399.45,0.0,-0.98755,1e-05,1.67844]
[1779636012333,45.97,76395.66,0.0,-0.9876,1e-05,1.6724]
[1779636014348,45.97,76389.66,0.0,-0.98768,1e-05,1.66288]
[1779636015355,45.97,76387.08,0.0,-0.98772,1e-05,1.6588]
[1779636017258,45.97,76387.08,0.0,-0.98772,1e-05,1.6588]
[1779636017408,45.97,76387.08,0.0,-0.98772,1e-05,1.6588]
[1779636017471,45.97,76387.08,0.0,-0.98772,1e-05,1.6588]
[1779636017510,45.97,76387.11,0.0,-0.98772,1e-05,1.65885]
[1779636020247,45.97,76387.06,0.0,-0.98772,1e-05,1.65877]
[1779636025425,45.97,76388.41,0.0,-0.9877,1e-05,1.6609]
[1779636028438,45.97,76388.42,0.0,-0.9877,1e-05,1.66092]
[1779636028470,45.97,76388.42,0.0,-0.9877,1e-05,1.66092]
[1779636028782,45.97,76388.42,0.0,-0.9877,1e-05,1.66092]
[1779636028883,45.97,76388.42,0.0,-0.9877,1e-05,1.66092]
[1779636028972,45.97,76388.42,0.0,-0.9877,1e-05,1.66092]
[1779636034488,45.97,76388.12,0.0,-0.98772,1e-05,1.65836]
[1779636035501,45.97,76385.56,0.0,-0.98775,1e-05,1.65432]
[1779636036507,45.97,76379.59,0.0,-0.98783,1e-05,1.64492]
[1779636037611,45.97,76379.59,0.0,-0.98783,1e-05,1.64492]
[1779636037720,45.97,76379.59,0.0,-0.98783,1e-05,1.64492]
[1779636043557,45.97,76378.11,0.0,-0.98785,1e-05,1.6426]
[1779636048592,45.97,76379.0,0.0,-0.98784,1e-05,1.644]
[1779636053627,45.97,76379.69,0.0,-0.98783,1e-05,1.64508]
[1779636059669,45.97,76379.6,0.0,-0.98783,1e-05,1.64494]
[1779636062850,45.97,76379.5,0.0,-0.98783,1e-05,1.64478]
[1779636062970,45.97,76379.61,0.0,-0.98783,1e-05,1.64496]
[1779636066719,45.97,76368.83,0.0,-0.98797,1e-05,1.6281]
[1779636067725,45.97,76361.63,0.0,-0.98807,1e-05,1.61692]
[1779636068732,45.97,76358.03,0.0,-0.98811,1e-05,1.61135]
[1779636070752,45.97,76342.3,0.0,-0.98832,1e-05,1.5872]
[1779636071758,45.97,76338.44,0.0,-0.98836,1e-05,1.58132]
[1779636075855,45.97,76339.56,0.0,-0.98835,1e-05,1.58302]
[1779636075969,45.97,76339.49,0.0,-0.98835,1e-05,1.58291]
[1779636076093,45.97,76339.49,0.0,-0.98835,1e-05,1.58291]
[1779636076221,45.97,76339.49,0.0,-0.98835,1e-05,1.58291]
[1779636076793,45.97,76339.11,0.0,-0.98836,1e-05,1.58234]
[1779636081828,45.97,76339.91,0.0,-0.98835,1e-05,1.58355]
[1779636086863,45.97,76342.78,0.0,-0.98831,1e-05,1.58793]
[1779636087488,45.97,76342.78,0.0,-0.98831,1e-05,1.58793]
[1779636087719,45.97,76342.78,0.0,-0.98831,1e-05,1.58793]
[1779636087763,45.97,76342.78,0.0,-0.98831,1e-05,1.58793]
[1779636087870,45.97,76342.27,0.0,-0.98832,1e-05,1.58715]
[1779636087971,45.97,76342.27,0.0,-0.98832,1e-05,1.58715]
[1779636090895,45.97,76353.13,0.0,-0.98818,1e-05,1.60379]
[1779636091902,45.97,76357.19,0.0,-0.98814,1e-05,1.60801]
[1779636092310,45.97,76357.19,0.0,-0.98814,1e-05,1.60801]
[1779636092469,45.97,76357.19,0.0,-0.98814,1e-05,1.60801]
[1779636097157,45.97,76358.41,0.0,-0.98812,1e-05,1.60989]
[1779636100421,45.97,76360.61,0.0,-0.98809,1e-05,1.61329]
[1779636100469,45.97,76360.61,0.0,-0.98809,1e-05,1.61329]
[1779636100653,45.97,76360.61,0.0,-0.98809,1e-05,1.61329]
[1779636100721,45.97,76360.61,0.0,-0.98809,1e-05,1.61329]
[1779636100822,45.97,76360.61,0.0,-0.98809,1e-05,1.61329]
[1779636106000,45.97,76360.62,0.0,-0.98809,1e-05,1.61331]
[1779636110080,45.97,76362.34,0.0,-0.98807,1e-05,1.61597]
[1779636110220,45.97,76362.34,0.0,-0.98807,1e-05,1.61597]
[1779636115153,45.97,76365.06,0.0,-0.98804,1e-05,1.62019]
[1779636118776,45.97,76365.1,0.0,-0.98804,1e-05,1.62025]
[1779636118969,45.97,76365.1,0.0,-0.98804,1e-05,1.62025]
[1779636119154,45.97,76365.07,0.0,-0.98804,1e-05,1.6202]
[1779636119220,45.97,76365.07,0.0,-0.98804,1e-05,1.6202]
[1779636120101,45.97,76364.94,0.0,-0.98804,1e-05,1.62]
[1779636123122,45.97,76361.45,0.0,-0.98808,1e-05,1.61459]
[1779636125460,45.97,76359.06,0.0,-0.98811,1e-05,1.6109]
[1779636125469,45.97,76359.06,0.0,-0.98811,1e-05,1.6109]
[1779636130172,45.97,76363.13,0.0,-0.98806,1e-05,1.61719]
[1779636131552,45.97,76363.13,0.0,-0.98806,1e-05,1.61719]
[1779636131719,45.97,76363.13,0.0,-0.98806,1e-05,1.61719]
[1779636131943,45.97,76363.13,0.0,-0.98806,1e-05,1.61719]
[1779636131970,45.97,76363.13,0.0,-0.98806,1e-05,1.61719]
[1779636132186,45.97,76364.82,0.0,-0.98804,1e-05,1.61981]
[1779636137807,45.97,76365.93,0.0,-0.98803,1e-05,1.62154]
[1779636137971,45.97,76365.93,0.0,-0.98803,1e-05,1.62154]
[1779636138169,45.97,76365.82,0.0,-0.98803,1e-05,1.62136]
[1779636138220,45.97,76365.82,0.0,-0.98803,1e-05,1.62136]
[1779636138230,45.97,76364.18,0.0,-0.98805,1e-05,1.61882]
[1779636141251,45.97,76360.36,0.0,-0.9881,1e-05,1.61291]
[1779636143367,45.97,76360.58,0.0,-0.98809,1e-05,1.61325]
[1779636143470,45.97,76360.58,0.0,-0.98809,1e-05,1.61325]
[1779636149309,45.97,76362.88,0.0,-0.98806,1e-05,1.61681]
[1779636150155,45.97,76362.88,0.0,-0.98806,1e-05,1.61681]
[1779636150222,45.97,76362.88,0.0,-0.98806,1e-05,1.61681]
[1779636150373,45.97,76362.88,0.0,-0.98806,1e-05,1.61681]
[1779636150470,45.97,76362.88,0.0,-0.98806,1e-05,1.61681]
[1779636150536,45.97,76363.19,0.0,-0.98806,1e-05,1.61729]
[1779636157365,45.97,76363.29,0.0,-0.98807,1e-05,1.61539]
[1779636160220,45.97,76363.76,0.0,-0.98807,1e-05,1.61612]
[1779636160470,45.97,76363.76,0.0,-0.98807,1e-05,1.61612]
[1779636162566,45.97,76361.11,0.0,-0.9881,1e-05,1.61202]
[1779636168442,45.97,76360.79,0.0,-0.98811,1e-05,1.61153]
[1779636169609,45.97,76360.79,0.0,-0.98811,1e-05,1.61153]
[1779636169719,45.97,76360.79,0.0,-0.98811,1e-05,1.61153]
[1779636170094,45.97,76361.93,0.0,-0.98809,1e-05,1.61329]
[1779636170220,45.97,76361.93,0.0,-0.98809,1e-05,1.61329]
[1779636170986,45.97,76361.13,0.0,-0.9881,1e-05,1.61205]
[1779636174754,45.97,76361.89,0.0,-0.98809,1e-05,1.61323]
[1779636174969,45.97,76361.89,0.0,-0.98809,1e-05,1.61323]
[1779636175509,45.97,76363.19,0.0,-0.98808,1e-05,1.61524]
[1779636175720,45.97,76363.19,0.0,-0.98808,1e-05,1.61524]
[1779636175820,45.97,76368.97,0.0,-0.988,1e-05,1.62421]
[1779636179223,45.97,76369.57,0.0,-0.98799,1e-05,1.62514]
[1779636179468,45.97,76369.57,0.0,-0.98799,1e-05,1.62514]
[1779636184554,45.97,76373.27,0.0,-0.98794,1e-05,1.6309]
[1779636187094,45.97,76372.51,0.0,-0.98795,1e-05,1.62972]
[1779636187219,45.97,76372.51,0.0,-0.98795,1e-05,1.62972]
[1779636187725,45.97,76372.51,0.0,-0.98795,1e-05,1.62972]
[1779636187975,45.97,76372.51,0.0,-0.98795,1e-05,1.62972]
[1779636187979,45.97,76372.51,0.0,-0.98795,1e-05,1.62972]
[1779636193555,45.97,76373.14,0.0,-0.98795,1e-05,1.6307]
[1779636195136,45.97,76374.24,0.0,-0.98793,1e-05,1.63242]
[1779636195220,45.97,76374.24,0.0,-0.98793,1e-05,1.63242]
[1779636197550,45.97,76374.63,0.0,-0.98793,1e-05,1.63303]
[1779636197723,45.97,76374.63,0.0,-0.98793,1e-05,1.63303]
[1779636197751,45.97,76375.21,0.0,-0.98792,1e-05,1.63393]
[1779636199815,45.97,76375.68,0.0,-0.98791,1e-05,1.63467]
[1779636199970,45.97,76375.68,0.0,-0.98791,1e-05,1.63467]
[1779636205701,45.97,76375.57,0.0,-0.98791,1e-05,1.63449]
[1779636208631,45.97,76376.07,0.0,-0.98791,1e-05,1.63528]
[1779636208721,45.97,76376.07,0.0,-0.98791,1e-05,1.63528]
[1779636208745,45.97,76376.07,0.0,-0.98791,1e-05,1.63528]
[1779636208971,45.97,76376.07,0.0,-0.98791,1e-05,1.63528]
[1779636208992,45.97,76376.54,0.0,-0.9879,1e-05,1.63601]
[1779636215771,45.97,76376.71,0.0,-0.98791,1e-05,1.63421]
[1779636220762,45.97,76376.65,0.0,-0.98791,1e-05,1.63412]
[1779636220971,45.97,76376.65,0.0,-0.98791,1e-05,1.63412]
[1779636221046,45.97,76386.53,0.0,-0.98778,1e-05,1.64961]
[1779636221832,45.97,76388.24,0.0,-0.98776,1e-05,1.65231]
[1779636222353,45.97,76388.24,0.0,-0.98776,1e-05,1.65231]
[1779636222470,45.97,76388.24,0.0,-0.98776,1e-05,1.65231]
[1779636222836,45.97,76382.67,0.0,-0.98783,1e-05,1.64355]
[1779636223342,45.97,76382.67,0.0,-0.98783,1e-05,1.64355]
[1779636223468,45.97,76382.67,0.0,-0.98783,1e-05,1.64355]
[1779636228879,45.97,76380.59,0.0,-0.98786,1e-05,1.64028]
[1779636233914,45.97,76382.54,0.0,-0.98784,1e-05,1.64334]
[1779636234642,45.97,76382.54,0.0,-0.98784,1e-05,1.64334]
[1779636234719,45.97,76382.54,0.0,-0.98784,1e-05,1.64334]
[1779636235156,45.97,76383.71,0.0,-0.98782,1e-05,1.64518]
[1779636235223,45.97,76383.71,0.0,-0.98782,1e-05,1.64518]
[1779636235928,45.97,76383.27,0.0,-0.98783,1e-05,1.64449]
[1779636240963,45.97,76384.06,0.0,-0.98782,1e-05,1.64573]
[1779636241408,45.97,76384.06,0.0,-0.98782,1e-05,1.64573]
[1779636241470,45.97,76384.06,0.0,-0.98782,1e-05,1.64573]
[1779636241970,45.97,76387.37,0.0,-0.98777,1e-05,1.65094]
[1779636243423,45.97,76389.13,0.0,-0.98775,1e-05,1.65371]
[1779636243469,45.97,76389.13,0.0,-0.98775,1e-05,1.65371]
[1779636243984,45.97,76389.91,0.0,-0.98774,1e-05,1.65494]
[1779636245998,45.97,76392.61,0.0,-0.9877,1e-05,1.65921]
[1779636250025,45.97,76395.82,0.0,-0.98766,1e-05,1.66429]
[1779636250501,45.97,76395.82,0.0,-0.98766,1e-05,1.66429]
[1779636250720,45.97,76395.82,0.0,-0.98766,1e-05,1.66429]
[1779636251474,45.97,76396.72,0.0,-0.98765,1e-05,1.66572]
[1779636251718,45.97,76396.72,0.0,-0.98765,1e-05,1.66572]
[1779636252040,45.97,76396.56,0.0,-0.98765,1e-05,1.66547]
[1779636254764,45.97,76396.87,0.0,-0.98765,1e-05,1.66596]
[1779636254970,45.97,76396.87,0.0,-0.98765,1e-05,1.66596]
[1779636255066,45.97,76402.4,0.0,-0.98757,1e-05,1.67475]
[1779636258434,45.97,76401.73,0.0,-0.98758,1e-05,1.67368]
[1779636258469,45.97,76401.73,0.0,-0.98758,1e-05,1.67368]
[1779636259055,45.97,76401.73,0.0,-0.98758,1e-05,1.67368]
[1779636259094,45.97,76403.77,0.0,-0.98755,1e-05,1.67693]
[1779636259226,45.97,76403.77,0.0,-0.98755,1e-05,1.67693]
[1779636261108,45.97,76399.72,0.0,-0.98761,1e-05,1.67048]
[1779636262254,45.97,76398.21,0.0,-0.98763,1e-05,1.66809]
[1779636262469,45.97,76398.21,0.0,-0.98763,1e-05,1.66809]
[1779636263122,45.97,76397.83,0.0,-0.98763,1e-05,1.66748]
[1779636268105,45.97,76401.68,0.0,-0.98758,1e-05,1.6736]
[1779636268718,45.97,76401.68,0.0,-0.98758,1e-05,1.6736]
[1779636271181,45.97,76403.86,0.0,-0.98757,1e-05,1.67498]
[1779636273195,45.97,76408.54,0.0,-0.9875,1e-05,1.68245]
[1779636274292,45.97,76408.54,0.0,-0.9875,1e-05,1.68245]
[1779636274469,45.97,76408.54,0.0,-0.9875,1e-05,1.68245]
[1779636274496,45.97,76414.0,0.0,-0.98743,1e-05,1.6912]
[1779636275477,45.97,76414.0,0.0,-0.98743,1e-05,1.6912]
[1779636275718,45.97,76414.0,0.0,-0.98743,1e-05,1.6912]
[1779636281977,45.97,76414.77,0.0,-0.98742,1e-05,1.69244]
[1779636282069,45.97,76414.16,0.0,-0.98743,1e-05,1.69146]
[1779636282219,45.97,76414.16,0.0,-0.98743,1e-05,1.69146]
[1779636282933,45.97,76414.16,0.0,-0.98743,1e-05,1.69146]
[1779636282968,45.97,76414.16,0.0,-0.98743,1e-05,1.69146]
[1779636283034,45.97,76411.6,0.0,-0.98746,1e-05,1.68735]
[1779636286888,45.97,76412.83,0.0,-0.98745,1e-05,1.68932]
[1779636286970,45.97,76412.83,0.0,-0.98745,1e-05,1.68932]
[1779636287040,45.97,76410.12,0.0,-0.98748,1e-05,1.68498]
[1779636287326,45.97,76410.12,0.0,-0.98748,1e-05,1.68498]
[1779636287469,45.97,76410.12,0.0,-0.98748,1e-05,1.68498]
[1779636288007,45.97,76405.45,0.0,-0.98755,1e-05,1.67751]
[1779636294342,45.97,76403.26,0.0,-0.98757,1e-05,1.67402]
[1779636297166,45.97,76401.82,0.0,-0.98759,1e-05,1.67173]
[1779636297222,45.97,76400.29,0.0,-0.98761,1e-05,1.6693]
[1779636298053,45.97,76400.29,0.0,-0.98761,1e-05,1.6693]
[1779636298154,45.97,76399.1,0.0,-0.98763,1e-05,1.66741]
[1779636298219,45.97,76399.1,0.0,-0.98763,1e-05,1.66741]
[1779636303405,45.97,76396.87,0.0,-0.98766,1e-05,1.66387]
[1779636308440,45.97,76394.75,0.0,-0.98769,1e-05,1.66051]
[1779636309535,45.97,76394.75,0.0,-0.98769,1e-05,1.66051]
[1779636309718,45.97,76394.75,0.0,-0.98769,1e-05,1.66051]
[1779636309744,45.97,76394.28,0.0,-0.9877,1e-05,1.65977]
[1779636310388,45.97,76394.28,0.0,-0.9877,1e-05,1.65977]
[1779636310471,45.97,76394.28,0.0,-0.9877,1e-05,1.65977]
[1779636312468,45.97,76390.54,0.0,-0.98775,1e-05,1.65386]
[1779636313431,45.97,76390.54,0.0,-0.98775,1e-05,1.65386]
[1779636315559,45.97,76389.32,0.0,-0.98776,1e-05,1.65193]
[1779636315719,45.97,76389.32,0.0,-0.98776,1e-05,1.65193]
[1779636315820,45.97,76387.16,0.0,-0.98779,1e-05,1.64853]
[1779636316321,45.97,76387.16,0.0,-0.98779,1e-05,1.64853]
[1779636316471,45.97,76387.16,0.0,-0.98779,1e-05,1.64853]
[1779636321531,45.97,76384.16,0.0,-0.98783,1e-05,1.64381]
[1779636323348,45.97,76383.57,0.0,-0.98784,1e-05,1.64289]
[1779636323469,45.97,76383.57,0.0,-0.98784,1e-05,1.64289]
[1779636324058,45.97,76383.57,0.0,-0.98784,1e-05,1.64289]
[1779636324071,45.97,76383.71,0.0,-0.98784,1e-05,1.64311]
[1779636324222,45.97,76383.71,0.0,-0.98784,1e-05,1.64311]
[1779636329119,45.97,76384.66,0.0,-0.98782,1e-05,1.6446]
[1779636329221,45.97,76384.56,0.0,-0.98782,1e-05,1.64444]
[1779636330973,45.97,76383.13,0.0,-0.98784,1e-05,1.6422]
[1779636331075,45.97,76382.05,0.0,-0.98787,1e-05,1.63843]
[1779636331219,45.97,76382.05,0.0,-0.98787,1e-05,1.63843]
[1779636331602,45.97,76382.17,0.0,-0.98787,1e-05,1.63862]
[1779636333709,45.97,76381.63,0.0,-0.98788,1e-05,1.63778]
[1779636333720,45.97,76381.63,0.0,-0.98788,1e-05,1.63778]
[1779636338651,45.97,76384.71,0.0,-0.98784,1e-05,1.6426]
[1779636339235,45.97,76384.71,0.0,-0.98784,1e-05,1.6426]
[1779636339470,45.97,76384.71,0.0,-0.98784,1e-05,1.6426]
[1779636344693,45.97,76382.23,0.0,-0.98787,1e-05,1.63872]
[1779636349730,45.97,76383.23,0.0,-0.98786,1e-05,1.64028]
[1779636354626,45.97,76382.49,0.0,-0.98787,1e-05,1.63912]
[1779636354719,45.97,76382.49,0.0,-0.98787,1e-05,1.63912]
[1779636354765,45.97,76381.74,0.0,-0.98788,1e-05,1.63795]
[1779636355355,45.97,76381.74,0.0,-0.98788,1e-05,1.63795]
[1779636355470,45.97,76381.74,0.0,-0.98788,1e-05,1.63795]
[1779636356594,45.97,76381.3,0.0,-0.98788,1e-05,1.63726]
[1779636362821,45.97,76381.47,0.0,-0.98788,1e-05,1.63753]
[1779636365908,45.97,76381.05,0.0,-0.98789,1e-05,1.63687]
[1779636365970,45.97,76381.05,0.0,-0.98789,1e-05,1.63687]
[1779636366009,45.97,76381.65,0.0,-0.98788,1e-05,1.63781]
[1779636366557,45.97,76381.65,0.0,-0.98788,1e-05,1.63781]
[1779636366723,45.97,76381.65,0.0,-0.98788,1e-05,1.63781]
[1779636369870,45.97,76384.7,0.0,-0.98784,1e-05,1.64259]
[1779636374904,45.97,76385.26,0.0,-0.98783,1e-05,1.64347]
[1779636379963,45.97,76386.4,0.0,-0.98781,1e-05,1.64526]
[1779636379970,45.97,76386.4,0.0,-0.98781,1e-05,1.64526]
[1779636380064,45.97,76388.65,0.0,-0.98779,1e-05,1.6488]
[1779636380918,45.97,76388.65,0.0,-0.98779,1e-05,1.6488]
[1779636380972,45.97,76388.65,0.0,-0.98779,1e-05,1.6488]
[1779636386989,45.97,76389.87,0.0,-0.98777,1e-05,1.65072]
[1779636392024,45.97,76391.19,0.0,-0.98777,1e-05,1.65072]
[1779636396202,45.97,76390.09,0.0,-0.98778,1e-05,1.64899]
[1779636396217,45.97,76390.09,0.0,-0.98778,1e-05,1.64899]
[1779636400180,45.97,76389.98,0.0,-0.98778,1e-05,1.64881]
[1779636400220,45.97,76389.98,0.0,-0.98778,1e-05,1.64881]
[1779636400203,45.97,76389.98,0.0,-0.98778,1e-05,1.64881]
[1779636401090,45.97,76390.1,0.0,-0.98778,1e-05,1.649]
[1779636406125,45.97,76391.2,0.0,-0.98777,1e-05,1.65074]
[1779636411160,45.97,76389.96,0.0,-0.98778,1e-05,1.64878]
[1779636412692,45.97,76390.26,0.0,-0.98778,1e-05,1.64925]
[1779636412719,45.97,76390.26,0.0,-0.98778,1e-05,1.64925]
[1779636413174,45.97,76389.26,0.0,-0.98779,1e-05,1.64768]
[1779636413393,45.97,76389.26,0.0,-0.98779,1e-05,1.64768]
[1779636413470,45.97,76389.26,0.0,-0.98779,1e-05,1.64768]
[1779636418726,45.97,76390.29,0.0,-0.98778,1e-05,1.6493]
[1779636418970,45.97,76390.29,0.0,-0.98778,1e-05,1.6493]
[1779636419124,45.97,76390.29,0.0,-0.98778,1e-05,1.6493]
[1779636419222,45.97,76390.29,0.0,-0.98778,1e-05,1.6493]
[1779636419218,45.97,76390.02,0.0,-0.98778,1e-05,1.64888]
[1779636424253,45.97,76390.25,0.0,-0.98778,1e-05,1.64924]
[1779636429288,45.97,76390.65,0.0,-0.98777,1e-05,1.64987]
[1779636431302,45.97,76395.82,0.0,-0.9877,1e-05,1.65803]
[1779636431882,45.97,76395.82,0.0,-0.9877,1e-05,1.65803]
[1779636431970,45.97,76395.82,0.0,-0.9877,1e-05,1.65803]
[1779636432041,45.97,76395.82,0.0,-0.9877,1e-05,1.65803]
[1779636432677,45.97,76395.82,0.0,-0.9877,1e-05,1.65803]
[1779636432722,45.97,76395.82,0.0,-0.9877,1e-05,1.65803]
[1779636432778,45.97,76399.35,0.0,-0.98766,1e-05,1.66362]
[1779636438351,45.97,76399.6,0.0,-0.98765,1e-05,1.66402]
[1779636443386,45.97,76399.01,0.0,-0.98766,1e-05,1.66308]
[1779636444480,45.97,76399.01,0.0,-0.98766,1e-05,1.66308]
[1779636444693,45.97,76399.01,0.0,-0.98766,1e-05,1.66308]
[1779636444720,45.97,76399.01,0.0,-0.98766,1e-05,1.66308]
[1779636444792,45.97,76390.5,0.0,-0.98778,1e-05,1.64963]
[1779636445400,45.97,76388.77,0.0,-0.9878,1e-05,1.64691]
[1779636448668,45.97,76389.21,0.0,-0.98779,1e-05,1.6476]
[1779636448720,45.97,76389.21,0.0,-0.98779,1e-05,1.6476]
[1779636450506,45.97,76389.07,0.0,-0.98779,1e-05,1.64738]
[1779636450721,45.97,76389.07,0.0,-0.98779,1e-05,1.64738]
[1779636450760,45.97,76385.53,0.0,-0.98784,1e-05,1.64182]
[1779636451442,45.97,76382.56,0.0,-0.9879,1e-05,1.6351]
[1779636454834,45.97,76382.89,0.0,-0.98789,1e-05,1.63561]
[1779636454970,45.97,76382.89,0.0,-0.98789,1e-05,1.63561]
[1779636461503,45.97,76381.55,0.0,-0.98791,1e-05,1.63352]
[1779636461719,45.97,76381.55,0.0,-0.98791,1e-05,1.63352]
[1779636466859,45.97,76382.86,0.0,-0.98789,1e-05,1.63557]
[1779636466970,45.97,76382.86,0.0,-0.98789,1e-05,1.63557]
[1779636467071,45.97,76382.21,0.0,-0.9879,1e-05,1.63455]
[1779636467656,45.97,76382.21,0.0,-0.9879,1e-05,1.63455]
[1779636467723,45.97,76382.21,0.0,-0.9879,1e-05,1.63455]
[1779636472612,45.97,76382.22,0.0,-0.9879,1e-05,1.63456]
[1779636480645,45.97,76382.63,0.0,-0.98789,1e-05,1.63521]
[1779636486687,45.97,76382.12,0.0,-0.9879,1e-05,1.63441]
[1779636488872,45.97,76382.12,0.0,-0.9879,1e-05,1.63441]
[1779636488969,45.97,76382.12,0.0,-0.9879,1e-05,1.63441]
[1779636488974,45.97,76384.02,0.0,-0.98788,1e-05,1.63738]
[1779636490036,45.97,76384.02,0.0,-0.98788,1e-05,1.63738]
[1779636490226,45.97,76384.02,0.0,-0.98788,1e-05,1.63738]
[1779636493445,45.97,76383.6,0.0,-0.98788,1e-05,1.63672]
[1779636493470,45.97,76383.6,0.0,-0.98788,1e-05,1.63672]
[1779636499036,45.97,76382.52,0.0,-0.9879,1e-05,1.63503]
[1779636499223,45.97,76382.52,0.0,-0.9879,1e-05,1.63503]
[1779636499309,45.97,76382.85,0.0,-0.98789,1e-05,1.63555]
[1779636499928,45.97,76382.85,0.0,-0.98789,1e-05,1.63555]
[1779636499969,45.97,76382.85,0.0,-0.98789,1e-05,1.63555]
[1779636501495,45.97,76384.81,0.0,-0.98787,1e-05,1.63862]
[1779636503120,45.97,76384.97,0.0,-0.98786,1e-05,1.63887]
[1779636503811,45.97,76375.95,0.0,-0.98798,1e-05,1.62478]
[1779636504817,45.97,76367.15,0.0,-0.9881,1e-05,1.61113]
[1779636505887,45.97,76367.15,0.0,-0.9881,1e-05,1.61113]
[1779636505989,45.97,76366.85,0.0,-0.9881,1e-05,1.61067]
[1779636507048,45.97,76366.85,0.0,-0.9881,1e-05,1.61067]
[1779636513225,45.97,76366.52,0.0,-0.98812,1e-05,1.60811]
[1779636513326,45.97,76366.52,0.0,-0.98812,1e-05,1.60811]
[1779636518989,45.97,76366.57,0.0,-0.98812,1e-05,1.60819]
[1779636519219,45.97,76366.57,0.0,-0.98812,1e-05,1.60819]
[1779636525220,45.97,76366.25,0.0,-0.98812,1e-05,1.60769]
[1779636525223,45.97,76366.25,0.0,-0.98812,1e-05,1.60769]
[1779636525321,45.97,76366.29,0.0,-0.98812,1e-05,1.60776]
[1779636525470,45.97,76366.29,0.0,-0.98812,1e-05,1.60776]
[1779636532009,45.97,76365.03,0.0,-0.98814,1e-05,1.60581]
[1779636533063,45.97,76365.03,0.0,-0.98814,1e-05,1.60581]
[1779636533219,45.97,76365.03,0.0,-0.98814,1e-05,1.60581]
[1779636534064,45.97,76364.82,0.0,-0.98814,1e-05,1.60549]
[1779636534218,45.97,76364.82,0.0,-0.98814,1e-05,1.60549]
[1779636534319,45.97,76365.2,0.0,-0.98814,1e-05,1.60607]
[1779636541070,45.97,76365.1,0.0,-0.98814,1e-05,1.60592]
[1779636545134,45.97,76363.95,0.0,-0.98815,1e-05,1.60415]
[1779636545221,45.97,76363.95,0.0,-0.98815,1e-05,1.60415]
[1779636546240,45.97,76363.88,0.0,-0.98815,1e-05,1.60404]
[1779636546320,45.97,76363.88,0.0,-0.98815,1e-05,1.60404]
[1779636546469,45.97,76363.88,0.0,-0.98815,1e-05,1.60404]
[1779636552147,45.97,76361.59,0.0,-0.98818,1e-05,1.60051]
[1779636552497,45.97,76361.59,0.0,-0.98818,1e-05,1.60051]
[1779636552718,45.97,76361.59,0.0,-0.98818,1e-05,1.60051]
[1779636557948,45.97,76360.88,0.0,-0.98819,1e-05,1.59942]
[1779636557971,45.97,76360.88,0.0,-0.98819,1e-05,1.59942]
[1779636558543,45.97,76360.88,0.0,-0.98819,1e-05,1.59942]
[1779636558719,45.97,76360.88,0.0,-0.98819,1e-05,1.59942]
[1779636560203,45.97,76360.67,0.0,-0.9882,1e-05,1.5991]
[1779636565238,45.97,76360.35,0.0,-0.9882,1e-05,1.59861]
[1779636570273,45.97,76361.32,0.0,-0.98819,1e-05,1.6001]
[1779636572427,45.97,76361.23,0.0,-0.9882,1e-05,1.59792]
[1779636572468,45.97,76361.23,0.0,-0.9882,1e-05,1.59792]
[1779636573378,45.97,76361.23,0.0,-0.9882,1e-05,1.59792]
[1779636573470,45.97,76361.23,0.0,-0.9882,1e-05,1.59792]
[1779636575308,45.97,76360.17,0.0,-0.98822,1e-05,1.5963]
[1779636577410,45.97,76360.66,0.0,-0.98821,1e-05,1.59705]
[1779636577468,45.97,76360.66,0.0,-0.98821,1e-05,1.59705]
[1779636583364,45.97,76361.9,0.0,-0.98819,1e-05,1.59895]
[1779636584575,45.97,76362.24,0.0,-0.98819,1e-05,1.59948]
[1779636584721,45.97,76362.24,0.0,-0.98819,1e-05,1.59948]
[1779636585006,45.97,76362.24,0.0,-0.98819,1e-05,1.59948]
[1779636585220,45.97,76362.24,0.0,-0.98819,1e-05,1.59948]
[1779636585378,45.97,76362.36,0.0,-0.98819,1e-05,1.59966]
[1779636590345,45.97,76363.17,0.0,-0.98818,1e-05,1.60091]
[1779636590468,45.97,76363.17,0.0,-0.98818,1e-05,1.60091]
[1779636597847,45.97,76362.52,0.0,-0.98819,1e-05,1.59991]
[1779636597970,45.97,76362.52,0.0,-0.98819,1e-05,1.59991]
[1779636599374,45.97,76362.82,0.0,-0.98818,1e-05,1.60037]
[1779636599469,45.97,76362.82,0.0,-0.98818,1e-05,1.60037]
[1779636599475,45.97,76362.93,0.0,-0.98818,1e-05,1.60054]
[1779636605518,45.97,76362.92,0.0,-0.98818,1e-05,1.60052]
[1779636606772,45.97,76362.92,0.0,-0.98818,1e-05,1.60052]
[1779636606969,45.97,76362.92,0.0,-0.98818,1e-05,1.60052]
[1779636607555,45.97,76372.03,0.0,-0.98806,1e-05,1.61458]
[1779636609093,45.97,76372.03,0.0,-0.98806,1e-05,1.61458]
[1779636609190,45.97,76378.26,0.0,-0.98798,1e-05,1.62426]
[1779636609534,45.97,76378.26,0.0,-0.98798,1e-05,1.62426]
[1779636609707,45.97,76378.26,0.0,-0.98798,1e-05,1.62426]
[1779636609722,45.97,76378.26,0.0,-0.98798,1e-05,1.62426]
[1779636609808,45.97,76376.98,0.0,-0.988,1e-05,1.62227]
[1779636613888,45.97,76378.08,0.0,-0.98798,1e-05,1.62398]
[1779636613969,45.97,76378.08,0.0,-0.98798,1e-05,1.62398]
[1779636613989,45.97,76377.7,0.0,-0.98799,1e-05,1.62339]
[1779636619281,45.97,76377.65,0.0,-0.98799,1e-05,1.62331]
[1779636619470,45.97,76377.65,0.0,-0.98799,1e-05,1.62331]
[1779636625222,45.97,76380.1,0.0,-0.98796,1e-05,1.62713]
[1779636625470,45.97,76380.1,0.0,-0.98796,1e-05,1.62713]
[1779636626790,45.97,76382.24,0.0,-0.98793,1e-05,1.63046]
[1779636626968,45.97,76382.24,0.0,-0.98793,1e-05,1.63046]
[1779636627069,45.97,76382.19,0.0,-0.98793,1e-05,1.63039]
[1779636634723,45.97,76382.7,0.0,-0.98794,1e-05,1.62912]
[1779636637424,45.97,76384.07,0.0,-0.98792,1e-05,1.63126]
[1779636637468,45.97,76384.07,0.0,-0.98792,1e-05,1.63126]
[1779636637492,45.97,76386.78,0.0,-0.98788,1e-05,1.63549]
[1779636640123,45.97,76389.14,0.0,-0.98785,1e-05,1.63919]
[1779636640223,45.97,76389.14,0.0,-0.98785,1e-05,1.63919]
[1779636640291,45.97,76390.1,0.0,-0.98784,1e-05,1.6407]
[1779636641088,45.97,76390.1,0.0,-0.98784,1e-05,1.6407]
[1779636641219,45.97,76390.1,0.0,-0.98784,1e-05,1.6407]
[1779636644793,45.97,76397.98,0.0,-0.98774,1e-05,1.6531]
[1779636645800,45.97,76407.64,0.0,-0.98761,1e-05,1.66841]
[1779636647746,45.97,76408.07,0.0,-0.9876,1e-05,1.66909]
[1779636647969,45.97,76408.07,0.0,-0.9876,1e-05,1.66909]
[1779636648065,45.97,76408.55,0.0,-0.98759,1e-05,1.66985]
[1779636649989,45.97,76409.37,0.0,-0.98758,1e-05,1.67116]
[1779636650239,45.97,76409.37,0.0,-0.98758,1e-05,1.67116]
[1779636650320,45.97,76409.82,0.0,-0.98758,1e-05,1.67187]
[1779636651834,45.97,76411.45,0.0,-0.98755,1e-05,1.67447]
[1779636651968,45.97,76411.45,0.0,-0.98755,1e-05,1.67447]
[1779636652014,45.97,76415.55,0.0,-0.9875,1e-05,1.68102]
[1779636653559,45.97,76416.92,0.0,-0.98748,1e-05,1.68321]
[1779636653722,45.97,76416.92,0.0,-0.98748,1e-05,1.68321]
[1779636653856,45.97,76416.63,0.0,-0.98748,1e-05,1.68275]
[1779636656357,45.97,76418.07,0.0,-0.98747,1e-05,1.68506]
[1779636656472,45.97,76418.07,0.0,-0.98747,1e-05,1.68506]
[1779636656418,45.97,76414.94,0.0,-0.98751,1e-05,1.68005]
[1779636657886,45.97,76410.38,0.0,-0.98757,1e-05,1.67277]
[1779636658893,45.97,76405.65,0.0,-0.98763,1e-05,1.66524]
[1779636659669,45.97,76405.65,0.0,-0.98763,1e-05,1.66524]
[1779636659719,45.97,76405.65,0.0,-0.98763,1e-05,1.66524]
[1779636659900,45.97,76402.3,0.0,-0.98768,1e-05,1.65993]
[1779636660753,45.97,76402.3,0.0,-0.98768,1e-05,1.65993]
[1779636660969,45.97,76402.3,0.0,-0.98768,1e-05,1.65993]
[1779636661048,45.97,76400.36,0.0,-0.9877,1e-05,1.65686]
[1779636665900,45.97,76399.09,0.0,-0.98772,1e-05,1.65485]
[1779636665968,45.97,76399.09,0.0,-0.98772,1e-05,1.65485]
[1779636666059,45.97,76398.57,0.0,-0.98773,1e-05,1.65403]
[1779636671984,45.97,76395.76,0.0,-0.98777,1e-05,1.6496]
[1779636677020,45.97,76394.17,0.0,-0.98779,1e-05,1.64709]
[1779636680225,45.97,76392.28,0.0,-0.98781,1e-05,1.64412]
[1779636680471,45.97,76392.28,0.0,-0.98781,1e-05,1.64412]
[1779636680513,45.97,76389.38,0.0,-0.98785,1e-05,1.63957]
[1779636686083,45.97,76389.33,0.0,-0.98785,1e-05,1.63949]
[1779636687632,45.97,76389.33,0.0,-0.98785,1e-05,1.63949]
[1779636687720,45.97,76389.33,0.0,-0.98785,1e-05,1.63949]
[1779636687862,45.97,76389.33,0.0,-0.98785,1e-05,1.63949]
[1779636693280,45.97,76388.68,0.0,-0.98787,1e-05,1.6364]
[1779636694791,45.97,76388.79,0.0,-0.98787,1e-05,1.63657]
[1779636694986,45.97,76388.79,0.0,-0.98787,1e-05,1.63657]
[1779636695222,45.97,76388.79,0.0,-0.98787,1e-05,1.63657]
[1779636695322,45.97,76388.79,0.0,-0.98787,1e-05,1.63657]
[1779636702195,45.97,76389.23,0.0,-0.98787,1e-05,1.63726]
[1779636707229,45.97,76388.32,0.0,-0.98788,1e-05,1.63583]
[1779636709033,45.97,76388.45,0.0,-0.98788,1e-05,1.63604]
[1779636709223,45.97,76388.45,0.0,-0.98788,1e-05,1.63604]
[1779636709301,45.97,76388.45,0.0,-0.98788,1e-05,1.63604]
[1779636709468,45.97,76388.45,0.0,-0.98788,1e-05,1.63604]
[1779636709570,45.97,76388.42,0.0,-0.98788,1e-05,1.63599]
[1779636714258,45.97,76389.12,0.0,-0.98787,1e-05,1.63709]
[1779636719314,45.97,76389.25,0.0,-0.98787,1e-05,1.63729]
[1779636723360,45.97,76389.25,0.0,-0.98787,1e-05,1.63729]
[1779636723456,45.97,76389.25,0.0,-0.98787,1e-05,1.63729]
[1779636723470,45.97,76389.25,0.0,-0.98787,1e-05,1.63729]
[1779636723566,45.97,76389.28,0.0,-0.98787,1e-05,1.63734]
[1779636732310,45.97,76388.68,0.0,-0.98787,1e-05,1.6364]
[1779636732475,45.97,76388.68,0.0,-0.98787,1e-05,1.6364]
[1779636732490,45.97,76388.68,0.0,-0.98787,1e-05,1.6364]
[1779636732733,45.97,76388.68,0.0,-0.98787,1e-05,1.6364]
[1779636732968,45.97,76388.68,0.0,-0.98787,1e-05,1.6364]
[1779636739456,45.97,76388.18,0.0,-0.98788,1e-05,1.63561]
[1779636744491,45.97,76388.2,0.0,-0.98788,1e-05,1.63565]
[1779636749526,45.97,76389.08,0.0,-0.98787,1e-05,1.63702]
[1779636750869,45.97,76389.08,0.0,-0.98787,1e-05,1.63702]
[1779636750970,45.97,76389.08,0.0,-0.98787,1e-05,1.63702]
[1779636751188,45.97,76389.08,0.0,-0.98787,1e-05,1.63702]
[1779636751222,45.97,76389.08,0.0,-0.98787,1e-05,1.63702]
[1779636751289,45.97,76389.08,0.0,-0.98788,1e-05,1.63495]
[1779636752134,45.97,76389.08,0.0,-0.98788,1e-05,1.63495]
[1779636752546,45.97,76391.58,0.0,-0.98785,1e-05,1.63887]
[1779636759598,45.97,76391.99,0.0,-0.98784,1e-05,1.63951]
[1779636762387,45.97,76391.75,0.0,-0.98785,1e-05,1.63914]
[1779636762470,45.97,76391.75,0.0,-0.98785,1e-05,1.63914]
[1779636762661,45.97,76391.75,0.0,-0.98785,1e-05,1.63914]
[1779636762619,45.97,76391.7,0.0,-0.98785,1e-05,1.63906]
[1779636762722,45.97,76391.7,0.0,-0.98785,1e-05,1.63906]
[1779636765642,45.97,76396.51,0.0,-0.98778,1e-05,1.64662]
[1779636765984,45.97,76396.51,0.0,-0.98778,1e-05,1.64662]
[1779636766220,45.97,76396.51,0.0,-0.98778,1e-05,1.64662]
[1779636766367,45.97,76396.51,0.0,-0.98778,1e-05,1.64662]
[1779636766470,45.97,76396.51,0.0,-0.98778,1e-05,1.64662]
[1779636766648,45.97,76397.71,0.0,-0.98777,1e-05,1.64851]
[1779636770803,45.97,76399.99,0.0,-0.98774,1e-05,1.6521]
[1779636770973,45.97,76399.99,0.0,-0.98774,1e-05,1.6521]
[1779636771077,45.97,76399.99,0.0,-0.98774,1e-05,1.6521]
[1779636771221,45.97,76399.99,0.0,-0.98774,1e-05,1.6521]
[1779636771322,45.97,76399.99,0.0,-0.98774,1e-05,1.6521]
[1779636772690,45.97,76404.87,0.0,-0.98767,1e-05,1.65982]
[1779636774270,45.97,76404.87,0.0,-0.98767,1e-05,1.65982]
[1779636774471,45.97,76404.87,0.0,-0.98767,1e-05,1.65982]
[1779636774506,45.97,76404.24,0.0,-0.98768,1e-05,1.65882]
[1779636777015,45.97,76404.74,0.0,-0.98768,1e-05,1.65961]
[1779636777224,45.97,76404.74,0.0,-0.98768,1e-05,1.65961]
[1779636783382,45.97,76404.77,0.0,-0.98767,1e-05,1.65966]
[1779636783469,45.97,76404.77,0.0,-0.98767,1e-05,1.65966]
[1779636783653,45.97,76404.77,0.0,-0.98767,1e-05,1.65966]
[1779636783570,45.97,76404.7,0.0,-0.98768,1e-05,1.65955]
[1779636783721,45.97,76404.7,0.0,-0.98768,1e-05,1.65955]
[1779636789811,45.97,76404.57,0.0,-0.98768,1e-05,1.65934]
[1779636790818,45.97,76396.73,0.0,-0.98778,1e-05,1.64696]
[1779636791761,45.97,76396.73,0.0,-0.98778,1e-05,1.64696]
[1779636791973,45.97,76396.73,0.0,-0.98778,1e-05,1.64696]
[1779636792192,45.97,76396.73,0.0,-0.98778,1e-05,1.64696]
[1779636792219,45.97,76396.73,0.0,-0.98778,1e-05,1.64696]
[1779636792223,45.97,76391.56,0.0,-0.98785,1e-05,1.63884]
[1779636794939,45.97,76390.66,0.0,-0.98786,1e-05,1.63743]
[1779636800888,45.97,76389.79,0.0,-0.98787,1e-05,1.63606]
[1779636805923,45.97,76390.01,0.0,-0.98787,1e-05,1.63641]
[1779636807929,45.97,76389.53,0.0,-0.98788,1e-05,1.63566]
[1779636807971,45.97,76389.53,0.0,-0.98788,1e-05,1.63566]
[1779636808110,45.97,76389.53,0.0,-0.98788,1e-05,1.63566]
[1779636808220,45.97,76389.53,0.0,-0.98788,1e-05,1.63566]
[1779636808320,45.97,76389.85,0.0,-0.98787,1e-05,1.63616]
[1779636812104,45.97,76387.6,0.0,-0.9879,1e-05,1.63264]
[1779636812222,45.97,76387.6,0.0,-0.9879,1e-05,1.63264]
[1779636812277,45.97,76387.6,0.0,-0.9879,1e-05,1.63264]
[1779636812469,45.97,76387.6,0.0,-0.9879,1e-05,1.63264]
[1779636812570,45.97,76387.76,0.0,-0.98792,1e-05,1.63082]
[1779636819014,45.97,76387.21,0.0,-0.98792,1e-05,1.62996]
[1779636820173,45.97,76387.21,0.0,-0.98792,1e-05,1.62996]
[1779636820220,45.97,76387.21,0.0,-0.98792,1e-05,1.62996]
[1779636820314,45.97,76387.21,0.0,-0.98792,1e-05,1.62996]
[1779636820470,45.97,76387.21,0.0,-0.98792,1e-05,1.62996]
[1779636820545,45.97,76387.21,0.0,-0.98792,1e-05,1.62996]
[1779636825697,45.97,76387.88,0.0,-0.98791,1e-05,1.63101]
[1779636825722,45.97,76387.88,0.0,-0.98791,1e-05,1.63101]
[1779636826250,45.97,76387.77,0.0,-0.98792,1e-05,1.63083]
[1779636826472,45.97,76387.77,0.0,-0.98792,1e-05,1.63083]
[1779636826572,45.97,76384.99,0.0,-0.98795,1e-05,1.6265]
[1779636832108,45.97,76383.71,0.0,-0.98797,1e-05,1.6245]
[1779636832809,45.97,76383.71,0.0,-0.98797,1e-05,1.6245]
[1779636832969,45.97,76383.71,0.0,-0.98797,1e-05,1.6245]
[1779636833085,45.97,76383.71,0.0,-0.98797,1e-05,1.6245]
[1779636833219,45.97,76383.71,0.0,-0.98797,1e-05,1.6245]
[1779636833320,45.97,76383.25,0.0,-0.98797,1e-05,1.62378]
[1779636839159,45.97,76383.11,0.0,-0.98798,1e-05,1.62357]
[1779636841173,45.97,76379.96,0.0,-0.98802,1e-05,1.61867]
[1779636842180,45.97,76374.31,0.0,-0.98809,1e-05,1.60991]
[1779636843499,45.97,76374.31,0.0,-0.98809,1e-05,1.60991]
[1779636843720,45.97,76374.31,0.0,-0.98809,1e-05,1.60991]
[1779636843514,45.97,76373.4,0.0,-0.9881,1e-05,1.6085]
[1779636843852,45.97,76373.4,0.0,-0.9881,1e-05,1.6085]
[1779636843976,45.97,76373.4,0.0,-0.9881,1e-05,1.6085]
[1779636844194,45.97,76374.12,0.0,-0.98809,1e-05,1.60962]
[1779636849229,45.97,76373.81,0.0,-0.9881,1e-05,1.60914]
[1779636852635,45.97,76373.92,0.0,-0.9881,1e-05,1.60931]
[1779636852719,45.97,76373.92,0.0,-0.9881,1e-05,1.60931]
[1779636852728,45.97,76374.65,0.0,-0.98809,1e-05,1.61044]
[1779636853298,45.97,76374.65,0.0,-0.98809,1e-05,1.61044]
[1779636853468,45.97,76374.65,0.0,-0.98809,1e-05,1.61044]
[1779636858670,45.97,76376.21,0.0,-0.98807,1e-05,1.61285]
[1779636858718,45.97,76376.21,0.0,-0.98807,1e-05,1.61285]
[1779636858947,45.97,76376.55,0.0,-0.98806,1e-05,1.61338]
[1779636858972,45.97,76376.55,0.0,-0.98806,1e-05,1.61338]
[1779636859299,45.97,76376.54,0.0,-0.98806,1e-05,1.61336]
[1779636864333,45.97,76376.25,0.0,-0.98807,1e-05,1.61291]
[1779636870376,45.97,76376.1,0.0,-0.98807,1e-05,1.61268]
[1779636872629,45.97,76375.81,0.0,-0.98809,1e-05,1.61018]
[1779636872719,45.97,76375.81,0.0,-0.98809,1e-05,1.61018]
[1779636872731,45.97,76372.3,0.0,-0.98813,1e-05,1.60476]
[1779636873269,45.97,76372.3,0.0,-0.98813,1e-05,1.60476]
[1779636873470,45.97,76372.3,0.0,-0.98813,1e-05,1.60476]
[1779636873586,45.97,76372.3,0.0,-0.98813,1e-05,1.60476]
[1779636879451,45.97,76368.94,0.0,-0.98818,1e-05,1.59958]
[1779636880457,45.97,76364.18,0.0,-0.98824,1e-05,1.59227]
[1779636880865,45.97,76364.18,0.0,-0.98824,1e-05,1.59227]
[1779636880970,45.97,76364.18,0.0,-0.98824,1e-05,1.59227]
[1779636881270,45.97,76364.18,0.0,-0.98824,1e-05,1.59227]
[1779636881473,45.97,76364.18,0.0,-0.98824,1e-05,1.59227]
[1779636881521,45.97,76362.22,0.0,-0.98826,1e-05,1.58927]
[1779636887506,45.97,76362.45,0.0,-0.98826,1e-05,1.58962]
[1779636892540,45.97,76361.47,0.0,-0.98827,1e-05,1.58812]
[1779636894423,45.97,76360.77,0.0,-0.98828,1e-05,1.58705]
[1779636894469,45.97,76360.77,0.0,-0.98828,1e-05,1.58705]
[1779636894555,45.97,76359.34,0.0,-0.9883,1e-05,1.58486]
[1779636894948,45.97,76359.34,0.0,-0.9883,1e-05,1.58486]
[1779636894970,45.97,76359.34,0.0,-0.9883,1e-05,1.58486]
[1779636900597,45.97,76358.63,0.0,-0.98831,1e-05,1.58378]
[1779636903203,45.97,76358.28,0.0,-0.98831,1e-05,1.58324]
[1779636903220,45.97,76358.28,0.0,-0.98831,1e-05,1.58324]
[1779636903750,45.97,76358.28,0.0,-0.98831,1e-05,1.58324]
[1779636903796,45.97,76358.08,0.0,-0.98832,1e-05,1.58294]
[1779636903978,45.97,76358.08,0.0,-0.98832,1e-05,1.58294]
[1779636908639,45.97,76356.58,0.0,-0.98833,1e-05,1.58065]
[1779636908722,45.97,76356.58,0.0,-0.98833,1e-05,1.58065]
[1779636914695,45.97,76356.82,0.0,-0.98833,1e-05,1.58102]
[1779636917008,45.97,76358.18,0.0,-0.98831,1e-05,1.58309]
[1779636917220,45.97,76358.18,0.0,-0.98831,1e-05,1.58309]
[1779636917541,45.97,76358.18,0.0,-0.98831,1e-05,1.58309]
[1779636917725,45.97,76358.18,0.0,-0.98831,1e-05,1.58309]
[1779636917807,45.97,76357.71,0.0,-0.98832,1e-05,1.58237]
[1779636924764,45.97,76356.7,0.0,-0.98833,1e-05,1.58083]
[1779636929800,45.97,76356.77,0.0,-0.98833,1e-05,1.58094]
[1779636931766,45.97,76356.57,0.0,-0.98833,1e-05,1.58064]
[1779636931777,45.97,76356.57,0.0,-0.98835,1e-05,1.57861]
[1779636931969,45.97,76356.57,0.0,-0.98835,1e-05,1.57861]
[1779636932281,45.97,76356.57,0.0,-0.98835,1e-05,1.57861]
[1779636932473,45.97,76356.57,0.0,-0.98835,1e-05,1.57861]
[1779636932822,45.97,76356.58,0.0,-0.98835,1e-05,1.57863]
[1779636933830,45.97,76352.72,0.0,-0.9884,1e-05,1.57276]
[1779636935131,45.97,76352.72,0.0,-0.9884,1e-05,1.57276]
[1779636935222,45.97,76352.72,0.0,-0.9884,1e-05,1.57276]
[1779636935317,45.97,76349.66,0.0,-0.98844,1e-05,1.56812]
[1779636941885,45.97,76347.51,0.0,-0.98846,1e-05,1.56486]
[1779636946563,45.97,76348.49,0.0,-0.98845,1e-05,1.56634]
[1779636946719,45.97,76348.49,0.0,-0.98845,1e-05,1.56634]
[1779636946767,45.97,76355.03,0.0,-0.98837,1e-05,1.57627]
[1779636947161,45.97,76355.03,0.0,-0.98837,1e-05,1.57627]
[1779636947224,45.97,76355.03,0.0,-0.98837,1e-05,1.57627]
[1779636947260,45.97,76359.86,0.0,-0.98831,1e-05,1.58363]
[1779636949948,45.97,76358.1,0.0,-0.98833,1e-05,1.58094]
[1779636949970,45.97,76358.1,0.0,-0.98833,1e-05,1.58094]
[1779636951465,45.97,76358.17,0.0,-0.98833,1e-05,1.58105]
[1779636951723,45.97,76358.17,0.0,-0.98833,1e-05,1.58105]
[1779636951750,45.97,76356.77,0.0,-0.98835,1e-05,1.57892]
[1779636952620,45.97,76356.77,0.0,-0.98835,1e-05,1.57892]
[1779636952722,45.97,76356.77,0.0,-0.98835,1e-05,1.57892]
[1779636952823,45.97,76352.83,0.0,-0.9884,1e-05,1.57292]
[1779636952962,45.97,76350.71,0.0,-0.98842,1e-05,1.56971]
[1779636955983,45.97,76348.34,0.0,-0.98845,1e-05,1.56612]
[1779636957134,45.97,76348.34,0.0,-0.98845,1e-05,1.56612]
[1779636957223,45.97,76348.34,0.0,-0.98845,1e-05,1.56612]
[1779636957324,45.97,76358.6,0.0,-0.98832,1e-05,1.58171]
[1779636957874,45.97,76358.6,0.0,-0.98832,1e-05,1.58171]
[1779636957975,45.97,76358.6,0.0,-0.98832,1e-05,1.58171]
[1779636957997,45.97,76366.76,0.0,-0.98822,1e-05,1.59419]
[1779636959004,45.97,76369.39,0.0,-0.98818,1e-05,1.59823]
[1779636961615,45.97,76369.23,0.0,-0.98819,1e-05,1.59799]
[1779636961719,45.97,76369.23,0.0,-0.98819,1e-05,1.59799]
[1779636964833,45.97,76369.0,0.0,-0.98819,1e-05,1.59763]
[1779636964041,45.97,76360.96,0.0,-0.98829,1e-05,1.58531]
[1779636964968,45.97,76360.96,0.0,-0.98829,1e-05,1.58531]
[1779636965688,45.97,76360.96,0.0,-0.98829,1e-05,1.58531]
[1779636965720,45.97,76360.96,0.0,-0.98829,1e-05,1.58531]
[1779636965780,45.97,76358.08,0.0,-0.98833,1e-05,1.58091]
[1779636968391,45.97,76357.37,0.0,-0.98834,1e-05,1.57983]
[1779636968468,45.97,76357.37,0.0,-0.98834,1e-05,1.57983]
[1779636968604,45.97,76363.95,0.0,-0.98825,1e-05,1.58988]
[1779636969565,45.97,76363.95,0.0,-0.98825,1e-05,1.58988]
[1779636969721,45.97,76363.95,0.0,-0.98825,1e-05,1.58988]
[1779636969767,45.97,76368.8,0.0,-0.98819,1e-05,1.59732]
[1779636977581,45.97,76369.29,0.0,-0.98819,1e-05,1.59808]
[1779636982171,45.97,76367.44,0.0,-0.98821,1e-05,1.59524]
[1779636983529,45.97,76367.44,0.0,-0.98821,1e-05,1.59524]
[1779636983719,45.97,76367.44,0.0,-0.98821,1e-05,1.59524]
[1779636983781,45.97,76364.89,0.0,-0.98824,1e-05,1.59132]
[1779636984383,45.97,76364.89,0.0,-0.98824,1e-05,1.59132]
[1779636984470,45.97,76364.89,0.0,-0.98824,1e-05,1.59132]
[1779636990222,45.97,76364.22,0.0,-0.98825,1e-05,1.5903]
[1779636990471,45.97,76364.22,0.0,-0.98825,1e-05,1.5903]
[1779636990537,45.97,76359.38,0.0,-0.98831,1e-05,1.5829]
[1779636991158,45.97,76359.38,0.0,-0.98831,1e-05,1.5829]
[1779636991215,45.97,76359.38,0.0,-0.98831,1e-05,1.5829]
[1779636991469,45.97,76359.38,0.0,-0.98831,1e-05,1.5829]
[1779636995388,45.97,76358.69,0.0,-0.98834,1e-05,1.57982]
[1779636995469,45.97,76358.69,0.0,-0.98834,1e-05,1.57982]
[1779637001305,45.97,76357.73,0.0,-0.98835,1e-05,1.57835]
[1779637006340,45.97,76358.33,0.0,-0.98834,1e-05,1.57927]
[1779637007890,45.97,76358.33,0.0,-0.98834,1e-05,1.57927]
[1779637007969,45.97,76358.39,0.0,-0.98834,1e-05,1.57936]
[1779637008853,45.97,76358.39,0.0,-0.98834,1e-05,1.57936]
[1779637008354,45.97,76358.6,0.0,-0.98834,1e-05,1.57968]
[1779637008969,45.97,76358.6,0.0,-0.98834,1e-05,1.57968]
[1779637014396,45.97,76358.9,0.0,-0.98833,1e-05,1.58014]
[1779637017676,45.97,76357.67,0.0,-0.98835,1e-05,1.57826]
[1779637021047,45.97,76358.24,0.0,-0.98834,1e-05,1.57913]
[1779637021219,45.97,76358.24,0.0,-0.98834,1e-05,1.57913]
[1779637021694,45.97,76358.24,0.0,-0.98834,1e-05,1.57913]
[1779637021723,45.97,76358.24,0.0,-0.98834,1e-05,1.57913]
[1779637021796,45.97,76358.49,0.0,-0.98834,1e-05,1.57951]
[1779637026001,45.97,76357.83,0.0,-0.98835,1e-05,1.57851]
[1779637026221,45.97,76357.83,0.0,-0.98835,1e-05,1.57851]
[1779637031798,45.97,76357.25,0.0,-0.98836,1e-05,1.57762]
[1779637031971,45.97,76356.18,0.0,-0.98837,1e-05,1.57599]
[1779637034543,45.97,76357.89,0.0,-0.98835,1e-05,1.5786]
[1779637035219,45.97,76357.89,0.0,-0.98835,1e-05,1.5786]
[1779637035681,45.97,76357.89,0.0,-0.98835,1e-05,1.5786]
[1779637035720,45.97,76357.89,0.0,-0.98835,1e-05,1.5786]
[1779637035726,45.97,76358.75,0.0,-0.98834,1e-05,1.57991]
[1779637039577,45.97,76362.26,0.0,-0.98829,1e-05,1.58526]
[1779637040022,45.97,76362.26,0.0,-0.98829,1e-05,1.58526]
[1779637040222,45.97,76362.26,0.0,-0.98829,1e-05,1.58526]
[1779637040987,45.97,76363.03,0.0,-0.98828,1e-05,1.58677]
[1779637041219,45.97,76363.03,0.0,-0.98828,1e-05,1.58677]
[1779637041591,45.97,76364.27,0.0,-0.98826,1e-05,1.589]
[1779637048640,45.99,76364.22,0.0,-0.98823,1e-05,1.59215]
[1779637049752,45.99,76364.22,0.0,-0.98823,1e-05,1.59215]
[1779637049969,46.0,76364.22,0.0,-0.98823,1e-05,1.59295]
[1779637055689,46.02,76364.16,0.0,-0.9882,1e-05,1.5956]
[1779637056070,46.02,76364.16,0.0,-0.9882,1e-05,1.5956]
[1779637060724,46.04,76367.05,0.0,-0.98813,1e-05,1.60403]
[1779637061974,46.05,76367.89,0.0,-0.98811,1e-05,1.60611]
[1779637062222,46.05,76367.89,0.0,-0.98811,1e-05,1.60611]
[1779637062758,46.05,76367.89,0.0,-0.98811,1e-05,1.60611]
[1779637062820,46.05,76368.24,0.0,-0.9881,1e-05,1.60744]
[1779637062969,46.05,76368.24,0.0,-0.9881,1e-05,1.60744]
[1779637069477,46.07,76368.62,0.0,-0.98806,1e-05,1.61193]
[1779637071801,46.09,76374.34,0.0,-0.98796,1e-05,1.62391]
[1779637072429,46.09,76374.34,0.0,-0.98796,1e-05,1.62391]
[1779637072468,46.09,76374.34,0.0,-0.98796,1e-05,1.62391]
[1779637072808,46.1,76377.87,0.0,-0.98791,1e-05,1.63017]
[1779637074822,46.1,76380.85,0.0,-0.98786,1e-05,1.63632]
[1779637075557,46.1,76380.85,0.0,-0.98786,1e-05,1.63632]
[1779637075718,46.1,76380.85,0.0,-0.98786,1e-05,1.63632]
[1779637075829,46.11,76381.48,0.0,-0.98784,1e-05,1.63804]
[1779637080865,46.13,76381.65,0.0,-0.98781,1e-05,1.64197]
[1779637082879,46.14,76377.85,0.0,-0.98785,1e-05,1.63747]
[1779637086042,46.15,76376.79,0.0,-0.98784,1e-05,1.63801]
[1779637086219,46.15,76376.79,0.0,-0.98784,1e-05,1.63801]
[1779637091943,46.17,76374.9,0.0,-0.98783,1e-05,1.63868]
[1779637093101,46.17,76375.87,0.0,-0.98782,1e-05,1.64092]
[1779637093221,46.17,76375.87,0.0,-0.98782,1e-05,1.64092]
[1779637093957,46.18,76375.51,0.0,-0.98781,1e-05,1.64107]
[1779637094043,46.18,76375.51,0.0,-0.98781,1e-05,1.64107]
[1779637094218,46.18,76375.51,0.0,-0.98781,1e-05,1.64107]
[1779637096978,46.19,76370.97,0.0,-0.98786,1e-05,1.63613]
[1779637098479,46.19,76370.14,0.0,-0.98786,1e-05,1.63556]
[1779637098719,46.19,76370.14,0.0,-0.98786,1e-05,1.63556]
[1779637098993,46.2,76370.54,0.0,-0.98785,1e-05,1.63691]
[1779637103068,46.2,76370.42,0.0,-0.98784,1e-05,1.63816]
[1779637103220,46.2,76370.42,0.0,-0.98784,1e-05,1.63816]
[1779637109793,46.23,76370.64,0.0,-0.98779,1e-05,1.64346]
[1779637109968,46.23,76370.64,0.0,-0.98779,1e-05,1.64346]
[1779637109894,46.24,76370.64,0.0,-0.98778,1e-05,1.64486]
[1779637111317,46.24,76369.68,0.0,-0.98779,1e-05,1.64335]
[1779637111469,46.24,76369.68,0.0,-0.98779,1e-05,1.64335]
[1779637114776,46.25,76368.48,0.0,-0.98781,1e-05,1.64149]
[1779637114974,46.25,76368.48,0.0,-0.98781,1e-05,1.64149]
[1779637115000,46.26,76374.79,0.0,-0.98771,1e-05,1.65277]
[1779637115074,46.26,76374.79,0.0,-0.98771,1e-05,1.65277]
[1779637115222,46.26,76374.79,0.0,-0.98771,1e-05,1.65277]
[1779637121147,46.28,76376.05,0.0,-0.98766,1e-05,1.6588]
[1779637127189,46.3,76376.08,0.0,-0.98762,1e-05,1.66284]
[1779637128655,46.3,76376.08,0.0,-0.98762,1e-05,1.66284]
[1779637128719,46.3,76376.08,0.0,-0.98762,1e-05,1.66284]
[1779637129510,46.31,76375.38,0.0,-0.98762,1e-05,1.66306]
[1779637129718,46.31,76375.38,0.0,-0.98762,1e-05,1.66306]
[1779637129819,46.31,76375.16,0.0,-0.98762,1e-05,1.66337]
[1779637135245,46.33,76375.21,0.0,-0.98759,1e-05,1.66672]
[1779637137808,46.33,76375.21,0.0,-0.98759,1e-05,1.66672]
[1779637137967,46.33,76375.21,0.0,-0.98759,1e-05,1.66672]
[1779637143301,46.36,76376.46,0.0,-0.98753,1e-05,1.67386]
[1779637145219,46.36,76376.75,0.0,-0.98752,1e-05,1.67495]
[1779637147180,46.37,76376.75,0.0,-0.98752,1e-05,1.67558]
[1779637147218,46.37,76376.75,0.0,-0.98752,1e-05,1.67558]
[1779637147281,46.37,76376.75,0.0,-0.9875,1e-05,1.67685]
[1779637151739,46.37,76376.75,0.0,-0.9875,1e-05,1.67685]
[1779637151970,46.37,76376.75,0.0,-0.9875,1e-05,1.67685]
[1779637157398,46.41,76376.05,0.0,-0.98746,1e-05,1.68198]
[1779637166002,46.42,76375.91,0.0,-0.98744,1e-05,1.68423]
[1779637166222,46.44,76375.91,0.0,-0.98741,1e-05,1.6873]
[1779637166463,46.44,76373.17,0.0,-0.98745,1e-05,1.68355]
[1779637167524,46.44,76373.17,0.0,-0.98745,1e-05,1.68355]
[1779637167719,46.44,76373.17,0.0,-0.98745,1e-05,1.68355]
[1779637167820,46.44,76371.71,0.0,-0.98746,1e-05,1.68185]
[1779637174524,46.47,76369.47,0.0,-0.98747,1e-05,1.68052]
[1779637179103,46.48,76368.83,0.0,-0.98746,1e-05,1.68197]
[1779637179218,46.48,76368.83,0.0,-0.98746,1e-05,1.68197]
[1779637188622,46.51,76368.17,0.0,-0.98741,1e-05,1.68704]
[1779637193657,46.53,76369.02,0.0,-0.98737,1e-05,1.69143]
[1779637198385,46.54,76369.21,0.0,-0.98735,1e-05,1.69413]
[1779637198469,46.54,76369.21,0.0,-0.98735,1e-05,1.69413]
[1779637198694,46.55,76370.46,0.0,-0.98733,1e-05,1.69672]
[1779637199220,46.55,76370.46,0.0,-0.98733,1e-05,1.69672]
[1779637204988,46.56,76368.15,0.0,-0.98733,1e-05,1.69602]
[1779637205070,46.56,76366.37,0.0,-0.98735,1e-05,1.69378]
[1779637205220,46.56,76366.37,0.0,-0.98735,1e-05,1.69378]
[1779637205231,46.56,76366.37,0.0,-0.98735,1e-05,1.69378]
[1779637205468,46.56,76366.37,0.0,-0.98735,1e-05,1.69378]
[1779637209406,46.58,76367.08,0.0,-0.98732,1e-05,1.6973]
[1779637215813,46.6,76368.0,0.0,-0.98727,1e-05,1.70289]
[1779637220850,46.62,76368.07,0.0,-0.98725,1e-05,1.7059]
[1779637225885,46.63,76367.3,0.0,-0.98723,1e-05,1.70756]
[1779637229536,46.64,76365.99,0.0,-0.98724,1e-05,1.70718]
[1779637229697,46.64,76365.99,0.0,-0.98724,1e-05,1.70718]
[1779637229721,46.64,76365.99,0.0,-0.98724,1e-05,1.70718]
[1779637229913,46.64,76366.31,0.0,-0.98723,1e-05,1.70827]
[1779637236963,46.67,76366.54,0.0,-0.98721,1e-05,1.71051]
[1779637241314,46.67,76366.72,0.0,-0.98719,1e-05,1.71193]
[1779637241365,46.67,76366.72,0.0,-0.98719,1e-05,1.71193]
[1779637241473,46.67,76366.72,0.0,-0.98719,1e-05,1.71193]
[1779637241997,46.68,76366.76,0.0,-0.98718,1e-05,1.71369]
[1779637248048,46.7,76366.79,0.0,-0.98715,1e-05,1.7171]
[1779637253135,46.71,76366.4,0.0,-0.98713,1e-05,1.7187]
[1779637253220,46.71,76366.4,0.0,-0.98713,1e-05,1.7187]
[1779637253385,46.71,76366.4,0.0,-0.98713,1e-05,1.7187]
[1779637253469,46.71,76366.4,0.0,-0.98713,1e-05,1.7187]
[1779637254091,46.72,76366.49,0.0,-0.98712,1e-05,1.71995]
[1779637254752,46.72,76366.49,0.0,-0.98712,1e-05,1.71995]
[1779637260133,46.73,76366.37,0.0,-0.9871,1e-05,1.72308]
[1779637265037,46.75,76367.17,0.0,-0.98707,1e-05,1.72656]
[1779637265130,46.75,76367.17,0.0,-0.98707,1e-05,1.72656]
[1779637265168,46.75,76370.65,0.0,-0.98701,1e-05,1.73272]
[1779637265221,46.75,76370.65,0.0,-0.98701,1e-05,1.73272]
[1779637273481,46.76,76370.54,0.0,-0.987,1e-05,1.73414]
[1779637276871,46.78,76370.58,0.0,-0.98697,1e-05,1.73789]
[1779637276971,46.78,76370.58,0.0,-0.98697,1e-05,1.73789]
[1779637276988,46.78,76370.58,0.0,-0.98697,1e-05,1.73789]
[1779637277074,46.78,76370.58,0.0,-0.98696,1e-05,1.73894]
[1779637277220,46.78,76370.58,0.0,-0.98696,1e-05,1.73894]
[1779637282287,46.8,76370.72,0.0,-0.98694,1e-05,1.74177]
[1779637287322,46.81,76370.18,0.0,-0.98692,1e-05,1.74348]
[1779637289717,46.81,76370.19,0.0,-0.98692,1e-05,1.74401]
[1779637289971,46.81,76370.19,0.0,-0.98692,1e-05,1.74401]
[1779637292214,46.82,76370.19,0.0,-0.98691,1e-05,1.74504]
[1779637292221,46.82,76370.19,0.0,-0.98691,1e-05,1.74504]
[1779637292357,46.82,76370.33,0.0,-0.98691,1e-05,1.74412]
[1779637295657,46.83,76370.44,0.0,-0.98691,1e-05,1.74481]
[1779637295721,46.83,76370.44,0.0,-0.98691,1e-05,1.74481]
[1779637301420,46.85,76370.89,0.0,-0.98686,1e-05,1.74961]
[1779637305448,46.86,76367.71,0.0,-0.98689,1e-05,1.74644]
[1779637306368,46.86,76367.71,0.0,-0.98689,1e-05,1.74644]
[1779637306470,46.86,76367.71,0.0,-0.98689,1e-05,1.74644]
[1779637306489,46.86,76367.71,0.0,-0.98689,1e-05,1.74644]
[1779637306721,46.86,76367.71,0.0,-0.98689,1e-05,1.74644]
[1779637306799,46.87,76366.74,0.0,-0.9869,1e-05,1.74586]
[1779637309578,46.87,76365.66,0.0,-0.98691,1e-05,1.74461]
[1779637309585,46.87,76365.66,0.0,-0.98691,1e-05,1.74461]
[1779637309723,46.87,76365.66,0.0,-0.98691,1e-05,1.74461]
[1779637309821,46.87,76361.67,0.0,-0.98695,1e-05,1.73916]
[1779637310484,46.87,76357.89,0.0,-0.98701,1e-05,1.73306]
[1779637312498,46.88,76356.82,0.0,-0.98701,1e-05,1.73236]
[1779637318543,46.9,76356.76,0.0,-0.98699,1e-05,1.7354]
[1779637322542,46.9,76358.04,0.0,-0.98695,1e-05,1.73902]
[1779637322596,46.9,76358.04,0.0,-0.98695,1e-05,1.73902]
[1779637322725,46.9,76358.04,0.0,-0.98695,1e-05,1.73902]
[1779637322825,46.91,76358.17,0.0,-0.98694,1e-05,1.74026]
[1779637323882,46.91,76358.17,0.0,-0.98694,1e-05,1.74026]
[1779637323964,46.91,76358.17,0.0,-0.98694,1e-05,1.74026]
[1779637325600,46.92,76354.69,0.0,-0.98698,1e-05,1.73567]
[1779637327594,46.92,76354.98,0.0,-0.98697,1e-05,1.73719]
[1779637332646,46.94,76354.88,0.0,-0.98694,1e-05,1.74017]
[1779637337475,46.95,76355.48,0.0,-0.98692,1e-05,1.74323]
[1779637337720,46.95,76355.48,0.0,-0.98692,1e-05,1.74323]
[1779637342349,46.96,76354.96,0.0,-0.9869,1e-05,1.74499]
[1779637342469,46.96,76354.96,0.0,-0.9869,1e-05,1.74499]
[1779637342717,46.97,76354.37,0.0,-0.98691,1e-05,1.74456]
[1779637345909,46.97,76354.54,0.0,-0.98689,1e-05,1.74588]
[1779637345968,46.97,76354.54,0.0,-0.98689,1e-05,1.74588]
[1779637351780,46.99,76352.34,0.0,-0.98691,1e-05,1.7438]
[1779637357822,47.01,76351.74,0.0,-0.98689,1e-05,1.74597]
[1779637363863,47.02,76352.97,0.0,-0.98685,1e-05,1.75106]
[1779637366349,47.03,76353.43,0.0,-0.98683,1e-05,1.75283]
[1779637366469,47.03,76353.43,0.0,-0.98683,1e-05,1.75283]
[1779637372934,47.05,76352.2,0.0,-0.98682,1e-05,1.75388]
[1779637372971,47.05,76352.2,0.0,-0.98682,1e-05,1.75388]
[1779637373161,47.05,76352.2,0.0,-0.98682,1e-05,1.75388]
[1779637373222,47.05,76352.2,0.0,-0.98682,1e-05,1.75388]
[1779637373322,47.05,76352.68,0.0,-0.98681,1e-05,1.75517]
[1779637378968,47.07,76351.62,0.0,-0.9868,1e-05,1.75647]
[1779637382989,47.07,76351.97,0.0,-0.98678,1e-05,1.75855]
[1779637382993,47.07,76351.97,0.0,-0.98678,1e-05,1.75855]
[1779637383220,47.07,76351.97,0.0,-0.98678,1e-05,1.75855]
[1779637383249,47.08,76352.49,0.0,-0.98677,1e-05,1.75989]
[1779637390046,47.09,76352.38,0.0,-0.98674,1e-05,1.76317]
[1779637395081,47.11,76352.47,0.0,-0.98672,1e-05,1.76577]
[1779637400116,47.12,76352.05,0.0,-0.9867,1e-05,1.76751]
[1779637401795,47.12,76352.05,0.0,-0.9867,1e-05,1.76751]
[1779637401970,47.12,76352.05,0.0,-0.9867,1e-05,1.76751]
[1779637402692,47.13,76352.05,0.0,-0.98669,1e-05,1.76848]
[1779637402723,47.13,76352.05,0.0,-0.98669,1e-05,1.76848]
[1779637403137,47.13,76352.17,0.0,-0.98669,1e-05,1.76916]
[1779637415223,47.16,76352.01,0.0,-0.98666,1e-05,1.77241]
[1779637420258,47.17,76351.94,0.0,-0.98664,1e-05,1.77466]
[1779637425293,47.18,76352.12,0.0,-0.98661,1e-05,1.7773]
[1779637430328,47.2,76352.03,0.0,-0.98659,1e-05,1.77947]
[1779637435363,47.21,76352.32,0.0,-0.98657,1e-05,1.78224]
[1779637436219,47.21,76352.32,0.0,-0.98657,1e-05,1.78224]
[1779637436470,47.21,76352.32,0.0,-0.98657,1e-05,1.7827]
[1779637442413,47.23,76352.25,0.0,-0.98654,1e-05,1.7853]
[1779637445375,47.23,76352.25,0.0,-0.98654,1e-05,1.7853]
[1779637445471,47.23,76352.25,0.0,-0.98654,1e-05,1.7853]
[1779637445475,47.23,76352.25,0.0,-0.98654,1e-05,1.7853]
[1779637445720,47.23,76352.25,0.0,-0.98654,1e-05,1.7853]
[1779637445807,47.23,76352.55,0.0,-0.98652,1e-05,1.78759]
[1779637449715,47.24,76354.63,0.0,-0.98649,1e-05,1.7919]
[1779637449773,47.24,76354.63,0.0,-0.98649,1e-05,1.7919]
[1779637449971,47.24,76354.63,0.0,-0.98649,1e-05,1.7919]
[1779637450032,47.24,76359.79,0.0,-0.98641,1e-05,1.80126]
[1779637450469,47.24,76362.91,0.0,-0.98636,1e-05,1.80642]
[1779637456275,47.25,76363.28,0.0,-0.98635,1e-05,1.80827]
[1779637456367,47.25,76363.28,0.0,-0.98635,1e-05,1.80827]
[1779637456291,47.26,76365.8,0.0,-0.9863,1e-05,1.81368]
[1779637456469,47.26,76365.8,0.0,-0.9863,1e-05,1.81368]
[1779637456511,47.26,76367.1,0.0,-0.98628,1e-05,1.81584]
[1779637463559,47.27,76367.51,0.0,-0.98625,1e-05,1.81929]
[1779637466509,47.28,76367.58,0.0,-0.98624,1e-05,1.82019]
[1779637466719,47.28,76367.58,0.0,-0.98624,1e-05,1.82019]
[1779637466782,47.28,76367.58,0.0,-0.98623,1e-05,1.82097]
[1779637472625,47.29,76367.98,0.0,-0.98623,1e-05,1.82133]
[1779637480068,47.3,76367.3,0.0,-0.98622,1e-05,1.82173]
[1779637480223,47.3,76367.3,0.0,-0.98622,1e-05,1.82173]
[1779637480287,47.31,76367.3,0.0,-0.98621,1e-05,1.82325]
[1779637486724,47.32,76367.41,0.0,-0.98619,1e-05,1.82566]
[1779637487729,47.32,76367.41,0.0,-0.98619,1e-05,1.82566]
[1779637487735,47.32,76367.41,0.0,-0.98619,1e-05,1.82566]
[1779637487974,47.32,76367.41,0.0,-0.98619,1e-05,1.82566]
[1779637488041,47.32,76366.87,0.0,-0.98619,1e-05,1.82548]
[1779637491336,47.32,76366.87,0.0,-0.98619,1e-05,1.82548]
[1779637498016,47.33,76367.51,0.0,-0.98617,1e-05,1.82797]
[1779637505858,47.35,76366.06,0.0,-0.98615,1e-05,1.83032]
[1779637511355,47.36,76366.04,0.0,-0.98614,1e-05,1.83128]
[1779637511437,47.36,76366.04,0.0,-0.98614,1e-05,1.83128]
[1779637511468,47.36,76366.04,0.0,-0.98614,1e-05,1.83128]
[1779637511402,47.36,76366.04,0.0,-0.98614,1e-05,1.83193]
[1779637516935,47.37,76365.88,0.0,-0.98612,1e-05,1.8336]
[1779637521970,47.38,76365.9,0.0,-0.98611,1e-05,1.8352]
[1779637528014,47.39,76365.45,0.0,-0.9861,1e-05,1.83631]
[1779637529940,47.39,76365.45,0.0,-0.9861,1e-05,1.83631]
[1779637529968,47.39,76365.45,0.0,-0.9861,1e-05,1.83631]
[1779637530035,47.39,76365.45,0.0,-0.9861,1e-05,1.83631]
[1779637530223,47.39,76365.45,0.0,-0.9861,1e-05,1.83631]
[1779637530268,47.39,76365.45,0.0,-0.98609,1e-05,1.83692]
[1779637536068,47.4,76365.27,0.0,-0.98609,1e-05,1.83621]
[1779637542109,47.41,76365.29,0.0,-0.98608,1e-05,1.83805]
[1779637547146,47.42,76363.72,0.0,-0.98609,1e-05,1.83692]
[1779637548948,47.42,76361.82,0.0,-0.98611,1e-05,1.83404]
[1779637548955,47.42,76361.82,0.0,-0.98611,1e-05,1.83404]
[1779637548974,47.42,76361.82,0.0,-0.98611,1e-05,1.83404]
[1779637549159,47.42,76361.34,0.0,-0.98612,1e-05,1.83355]
[1779637554389,47.43,76360.67,0.0,-0.98612,1e-05,1.83366]
[1779637554436,47.43,76360.67,0.0,-0.98612,1e-05,1.83366]
[1779637554470,47.43,76360.67,0.0,-0.98612,1e-05,1.83366]
[1779637554441,47.43,76359.13,0.0,-0.98613,1e-05,1.8314]
[1779637555202,47.43,76356.16,0.0,-0.98617,1e-05,1.82678]
[1779637561245,47.44,76355.68,0.0,-0.98616,1e-05,1.82794]
[1779637563506,47.45,76355.02,0.0,-0.98617,1e-05,1.82718]
[1779637563512,47.45,76355.02,0.0,-0.98617,1e-05,1.82718]
[1779637563721,47.45,76355.18,0.0,-0.98617,1e-05,1.82778]
[1779637564266,47.45,76355.15,0.0,-0.98616,1e-05,1.82806]
[1779637568294,47.45,76352.92,0.0,-0.9862,1e-05,1.82372]
[1779637573330,47.44,76351.21,0.0,-0.98623,1e-05,1.82013]
[1779637578364,47.44,76349.94,0.0,-0.98626,1e-05,1.81733]
[1779637581479,47.44,76349.2,0.0,-0.98627,1e-05,1.81583]
[1779637581486,47.44,76349.2,0.0,-0.98627,1e-05,1.81583]
[1779637581603,47.44,76348.83,0.0,-0.98628,1e-05,1.81509]
[1779637581735,47.44,76348.83,0.0,-0.98628,1e-05,1.81509]
[1779637582392,47.44,76339.44,0.0,-0.98641,1e-05,1.79948]
[1779637583399,47.44,76336.82,0.0,-0.98645,1e-05,1.79507]
[1779637586420,47.43,76339.0,0.0,-0.98642,1e-05,1.79837]
[1779637587871,47.43,76339.32,0.0,-0.98642,1e-05,1.79879]
[1779637587969,47.43,76339.32,0.0,-0.98642,1e-05,1.79879]
[1779637602532,47.43,76339.58,0.0,-0.98644,1e-05,1.79542]
[1779637604050,47.43,76339.58,0.0,-0.98644,1e-05,1.79542]
[1779637604124,47.43,76339.58,0.0,-0.98644,1e-05,1.79542]
[1779637604219,47.43,76339.58,0.0,-0.98644,1e-05,1.79542]
[1779637604546,47.42,76339.69,0.0,-0.98644,1e-05,1.79539]
[1779637610588,47.42,76340.32,0.0,-0.98644,1e-05,1.79577]
[1779637615838,47.42,76340.32,0.0,-0.98644,1e-05,1.79577]
[1779637615889,47.42,76340.32,0.0,-0.98644,1e-05,1.79577]
[1779637615968,47.42,76340.32,0.0,-0.98644,1e-05,1.79577]
[1779637616062,47.42,76341.01,0.0,-0.98644,1e-05,1.79625]
[1779637622528,47.41,76341.29,0.0,-0.98644,1e-05,1.79626]
[1779637622572,47.41,76341.29,0.0,-0.98644,1e-05,1.79626]
[1779637622551,47.41,76344.84,0.0,-0.98639,1e-05,1.80187]
[1779637622718,47.41,76344.84,0.0,-0.98639,1e-05,1.80187]
[1779637622777,47.41,76347.5,0.0,-0.98635,1e-05,1.80625]
[1779637623680,47.41,76353.2,0.0,-0.98627,1e-05,1.81554]
[1779637626426,47.41,76354.49,0.0,-0.98625,1e-05,1.81753]
[1779637626469,47.41,76354.49,0.0,-0.98625,1e-05,1.81753]
[1779637626469,47.41,76354.49,0.0,-0.98625,1e-05,1.81753]
[1779637626569,47.41,76354.41,0.0,-0.98626,1e-05,1.81711]
[1779637626721,47.41,76354.41,0.0,-0.98626,1e-05,1.81711]
[1779637632742,47.41,76355.08,0.0,-0.98625,1e-05,1.81738]
[1779637637778,47.4,76355.26,0.0,-0.98626,1e-05,1.817]
[1779637639090,47.4,76355.26,0.0,-0.98626,1e-05,1.817]
[1779637639161,47.4,76355.26,0.0,-0.98626,1e-05,1.817]
[1779637639219,47.4,76355.26,0.0,-0.98626,1e-05,1.817]
[1779637639260,47.4,76355.32,0.0,-0.98626,1e-05,1.81683]
[1779637646841,47.4,76355.39,0.0,-0.98627,1e-05,1.81604]
[1779637652187,47.4,76355.39,0.0,-0.98627,1e-05,1.81604]
[1779637652218,47.4,76355.39,0.0,-0.98627,1e-05,1.81604]
[1779637652241,47.4,76355.39,0.0,-0.98627,1e-05,1.81604]
[1779637652471,47.4,76355.39,0.0,-0.98627,1e-05,1.81604]
[1779637652526,47.39,76356.78,0.0,-0.98627,1e-05,1.81537]
[1779637653891,47.39,76359.85,0.0,-0.98623,1e-05,1.82034]
[1779637658926,47.39,76361.37,0.0,-0.98621,1e-05,1.82222]
[1779637660654,47.39,76361.5,0.0,-0.98621,1e-05,1.82231]
[1779637660704,47.39,76361.5,0.0,-0.98621,1e-05,1.82231]
[1779637660718,47.39,76361.5,0.0,-0.98621,1e-05,1.82231]
[1779637660940,47.39,76361.53,0.0,-0.98621,1e-05,1.82222]
[1779637667990,47.38,76361.6,0.0,-0.98622,1e-05,1.82129]
[1779637672708,47.38,76361.58,0.0,-0.98622,1e-05,1.82074]
[1779637672718,47.38,76361.58,0.0,-0.98622,1e-05,1.82074]
[1779637672803,47.38,76361.58,0.0,-0.98622,1e-05,1.82074]
[1779637672968,47.38,76361.58,0.0,-0.98622,1e-05,1.82074]
[1779637673069,47.38,76361.58,0.0,-0.98622,1e-05,1.82061]
[1779637679182,47.38,76361.58,0.0,-0.98622,1e-05,1.82061]
[1779637679219,47.38,76361.58,0.0,-0.98622,1e-05,1.82061]
[1779637679241,47.38,76361.58,0.0,-0.98622,1e-05,1.82061]
[1779637679469,47.38,76361.58,0.0,-0.98622,1e-05,1.82061]
[1779637679521,47.37,76362.96,0.0,-0.98621,1e-05,1.82212]
[1779637681086,47.37,76366.53,0.0,-0.98616,1e-05,1.82778]
[1779637682276,47.37,76366.53,0.0,-0.98616,1e-05,1.82778]
[1779637682470,47.37,76366.53,0.0,-0.98616,1e-05,1.82778]
[1779637684467,47.37,76368.88,0.0,-0.98613,1e-05,1.8314]
[1779637684622,47.37,76369.38,0.0,-0.98612,1e-05,1.83208]
[1779637684719,47.37,76369.38,0.0,-0.98612,1e-05,1.83208]
[1779637685115,47.37,76371.34,0.0,-0.9861,1e-05,1.8352]
[1779637690152,47.37,76371.44,0.0,-0.9861,1e-05,1.83457]
[1779637691998,47.37,76371.44,0.0,-0.9861,1e-05,1.83457]
[1779637692219,47.37,76371.44,0.0,-0.9861,1e-05,1.83457]
[1779637695184,47.36,76374.34,0.0,-0.98607,1e-05,1.83866]
[1779637698395,47.36,76374.39,0.0,-0.98607,1e-05,1.83858]
[1779637698470,47.36,76374.39,0.0,-0.98607,1e-05,1.83858]
[1779637698507,47.36,76374.39,0.0,-0.98607,1e-05,1.83858]
[1779637698571,47.36,76375.4,0.0,-0.98606,1e-05,1.83996]
[1779637698719,47.36,76375.4,0.0,-0.98606,1e-05,1.83996]
[1779637699213,47.36,76377.84,0.0,-0.98602,1e-05,1.84389]
[1779637704681,47.36,76378.74,0.0,-0.98601,1e-05,1.8449]
[1779637704720,47.35,76379.62,0.0,-0.986,1e-05,1.84605]
[1779637709283,47.35,76374.27,0.0,-0.98609,1e-05,1.83626]
[1779637710159,47.35,76374.27,0.0,-0.98609,1e-05,1.83626]
[1779637710218,47.35,76374.27,0.0,-0.98609,1e-05,1.83626]
[1779637710290,47.35,76372.93,0.0,-0.98611,1e-05,1.83388]
[1779637715324,47.34,76373.02,0.0,-0.98613,1e-05,1.8311]
[1779637721367,47.34,76372.4,0.0,-0.98615,1e-05,1.82923]
[1779637727409,47.34,76372.2,0.0,-0.98616,1e-05,1.82808]
[1779637733009,47.34,76372.2,0.0,-0.98616,1e-05,1.82808]
[1779637733218,47.34,76372.2,0.0,-0.98616,1e-05,1.82808]
[1779637735465,47.33,76367.57,0.0,-0.98623,1e-05,1.81927]
[1779637736472,47.33,76365.56,0.0,-0.98626,1e-05,1.81581]
[1779637738941,47.33,76365.52,0.0,-0.98627,1e-05,1.8155]
[1779637738969,47.33,76365.52,0.0,-0.98627,1e-05,1.8155]
[1779637739493,47.33,76365.46,0.0,-0.98627,1e-05,1.81528]
[1779637744528,47.32,76364.52,0.0,-0.98629,1e-05,1.81313]
[1779637749563,47.32,76364.76,0.0,-0.98629,1e-05,1.81293]
[1779637755605,47.32,76364.76,0.0,-0.98629,1e-05,1.81222]
[1779637759633,47.32,76363.38,0.0,-0.98632,1e-05,1.80946]
[1779637761721,47.31,76363.51,0.0,-0.98632,1e-05,1.80956]
[1779637761815,47.31,76363.28,0.0,-0.98632,1e-05,1.80907]
[1779637765725,47.31,76363.32,0.0,-0.98632,1e-05,1.8088]
[1779637768606,47.31,76363.1,0.0,-0.98633,1e-05,1.8081]
[1779637768720,47.31,76363.1,0.0,-0.98633,1e-05,1.8081]
[1779637768671,47.31,76363.1,0.0,-0.98633,1e-05,1.80799]
[1779637770711,47.31,76367.33,0.0,-0.98627,1e-05,1.81478]
[1779637770806,47.31,76367.33,0.0,-0.98627,1e-05,1.81478]
[1779637774620,47.31,76367.59,0.0,-0.98629,1e-05,1.81262]
[1779637776724,47.31,76367.41,0.0,-0.98629,1e-05,1.8122]
[1779637779774,47.3,76371.7,0.0,-0.98624,1e-05,1.81874]
[1779637782358,47.3,76372.95,0.0,-0.98622,1e-05,1.82069]
[1779637782798,47.3,76379.27,0.0,-0.98613,1e-05,1.83096]
[1779637783805,47.3,76382.07,0.0,-0.98609,1e-05,1.8355]
[1779637785760,47.3,76382.07,0.0,-0.98609,1e-05,1.8355]
[1779637794882,47.29,76382.98,0.0,-0.98609,1e-05,1.83536]
[1779637796635,47.29,76382.98,0.0,-0.98609,1e-05,1.83536]
[1779637796719,47.29,76382.98,0.0,-0.98609,1e-05,1.83536]
[1779637797458,47.29,76382.93,0.0,-0.9861,1e-05,1.83498]
[1779637797470,47.29,76382.93,0.0,-0.9861,1e-05,1.83498]
[1779637797559,47.29,76382.93,0.0,-0.9861,1e-05,1.83483]
[1779637802938,47.29,76383.33,0.0,-0.9861,1e-05,1.83476]
[1779637808980,47.28,76387.08,0.0,-0.98605,1e-05,1.84016]
[1779637809987,47.28,76393.86,0.0,-0.98595,1e-05,1.85143]
[1779637812019,47.28,76394.35,0.0,-0.98595,1e-05,1.85192]
[1779637813202,47.28,76394.35,0.0,-0.98595,1e-05,1.85192]
[1779637813219,47.28,76394.35,0.0,-0.98595,1e-05,1.85192]
[1779637819057,47.27,76393.62,0.0,-0.98597,1e-05,1.84946]
[1779637824093,47.27,76392.85,0.0,-0.98599,1e-05,1.84728]
[1779637825100,47.27,76374.73,0.0,-0.98625,1e-05,1.81679]
[1779637826107,47.27,76363.88,0.0,-0.98641,1e-05,1.79865]
[1779637827114,47.26,76362.77,0.0,-0.98643,1e-05,1.79669]
[1779637828120,47.26,76361.6,0.0,-0.98644,1e-05,1.79467]
[1779637832879,47.26,76359.56,0.0,-0.98649,1e-05,1.78877]
[1779637832970,47.26,76359.56,0.0,-0.98649,1e-05,1.78877]
[1779637833272,47.26,76359.56,0.0,-0.98649,1e-05,1.78877]
[1779637833468,47.26,76359.56,0.0,-0.98649,1e-05,1.78877]
[1779637833550,47.26,76359.56,0.0,-0.98649,1e-05,1.78861]
[1779637837185,47.26,76356.64,0.0,-0.98654,1e-05,1.78354]
[1779637838192,47.26,76354.0,0.0,-0.98657,1e-05,1.77922]
[1779637841213,47.26,76350.8,0.0,-0.98662,1e-05,1.77399]
[1779637842497,47.26,76350.8,0.0,-0.98662,1e-05,1.77399]
[1779637842719,47.26,76350.8,0.0,-0.98662,1e-05,1.77399]
[1779637848262,47.26,76349.2,0.0,-0.98664,1e-05,1.77138]
[1779637858332,47.26,76349.2,0.0,-0.98664,1e-05,1.77138]
[1779637863367,47.26,76349.82,0.0,-0.98663,1e-05,1.77239]
[1779637864374,47.26,76345.75,0.0,-0.98669,1e-05,1.76576]
[1779637865381,47.26,76340.85,0.0,-0.98676,1e-05,1.75781]
[1779637868368,47.26,76340.31,0.0,-0.98677,1e-05,1.75694]
[1779637868470,47.26,76340.31,0.0,-0.98677,1e-05,1.75694]
[1779637868570,47.26,76337.46,0.0,-0.98681,1e-05,1.75233]
[1779637868988,47.26,76337.46,0.0,-0.98681,1e-05,1.75233]
[1779637869219,47.26,76337.46,0.0,-0.98681,1e-05,1.75233]
[1779637869409,47.26,76337.44,0.0,-0.98681,1e-05,1.75229]
[1779637874450,47.26,76337.51,0.0,-0.98681,1e-05,1.75241]
[1779637882507,47.26,76337.67,0.0,-0.9868,1e-05,1.75267]
[1779637887542,47.26,76338.04,0.0,-0.9868,1e-05,1.75326]
[1779637889031,47.26,76337.02,0.0,-0.98681,1e-05,1.75162]
[1779637889219,47.26,76337.02,0.0,-0.98681,1e-05,1.75162]
[1779637894591,47.26,76337.15,0.0,-0.98683,1e-05,1.74964]
[1779637899625,47.26,76337.44,0.0,-0.98682,1e-05,1.75011]
[1779637903654,47.26,76333.44,0.0,-0.98688,1e-05,1.74366]
[1779637905668,47.26,76326.88,0.0,-0.98697,1e-05,1.73313]
[1779637908639,47.26,76324.56,0.0,-0.987,1e-05,1.72941]
[1779637908720,47.26,76324.56,0.0,-0.987,1e-05,1.72941]
[1779637908939,47.26,76324.56,0.0,-0.987,1e-05,1.72941]
[1779637908970,47.26,76324.56,0.0,-0.987,1e-05,1.72941]
[1779637909696,47.26,76324.42,0.0,-0.987,1e-05,1.72919]
[1779637914731,47.26,76324.03,0.0,-0.98701,1e-05,1.72856]
[1779637919766,47.26,76326.69,0.0,-0.98697,1e-05,1.73278]
[1779637921197,47.26,76327.04,0.0,-0.98697,1e-05,1.73332]
[1779637921221,47.26,76327.04,0.0,-0.98697,1e-05,1.73332]
[1779637926818,47.26,76326.87,0.0,-0.98697,1e-05,1.73297]
[1779637929839,47.26,76322.18,0.0,-0.98703,1e-05,1.72543]
[1779637930846,47.26,76317.05,0.0,-0.9871,1e-05,1.71725]
[1779637931853,47.26,76311.48,0.0,-0.98718,1e-05,1.70842]
[1779637933867,47.26,76310.43,0.0,-0.98719,1e-05,1.70681]
[1779637936879,47.26,76308.17,0.0,-0.98722,1e-05,1.70331]
[1779637936972,47.26,76308.0,0.0,-0.98723,1e-05,1.70308]
[1779637937314,47.26,76308.0,0.0,-0.98723,1e-05,1.70308]
[1779637937468,47.26,76308.0,0.0,-0.98723,1e-05,1.70308]
[1779637937895,47.26,76308.57,0.0,-0.98722,1e-05,1.70403]
[1779637938904,47.26,76301.36,0.0,-0.98731,1e-05,1.6927]
[1779637939909,47.26,76297.63,0.0,-0.98736,1e-05,1.68691]
[1779637945806,47.26,76297.9,0.0,-0.98736,1e-05,1.68764]
[1779637945971,47.26,76297.49,0.0,-0.98736,1e-05,1.68716]
[1779637948972,47.26,76303.52,0.0,-0.98728,1e-05,1.69688]
[1779637951620,47.27,76305.07,0.0,-0.98726,1e-05,1.69939]
[1779637951721,47.27,76305.07,0.0,-0.98726,1e-05,1.69939]
[1779637951870,47.27,76305.07,0.0,-0.98726,1e-05,1.69939]
[1779637951974,47.27,76305.36,0.0,-0.98727,1e-05,1.69783]
[1779637951951,47.27,76305.36,0.0,-0.98727,1e-05,1.69783]
[1779637957536,47.27,76303.51,0.0,-0.98729,1e-05,1.69514]
[1779637957723,47.27,76303.51,0.0,-0.98729,1e-05,1.69514]
[1779637964377,47.27,76304.21,0.0,-0.98728,1e-05,1.69667]
[1779637964472,47.27,76304.21,0.0,-0.98728,1e-05,1.69667]
[1779637964618,47.27,76304.21,0.0,-0.98728,1e-05,1.69667]
[1779637964719,47.27,76304.21,0.0,-0.98728,1e-05,1.69667]
[1779637964727,47.27,76307.34,0.0,-0.98723,1e-05,1.7018]
[1779637970123,47.27,76308.32,0.0,-0.98722,1e-05,1.70364]
[1779637973659,47.27,76306.6,0.0,-0.98724,1e-05,1.70104]
[1779637973725,47.27,76306.6,0.0,-0.98724,1e-05,1.70104]
[1779637981204,47.28,76306.84,0.0,-0.98723,1e-05,1.702]
[1779637983223,47.28,76306.85,0.0,-0.98723,1e-05,1.70209]
[1779637983471,47.28,76306.85,0.0,-0.98723,1e-05,1.70209]
[1779637983707,47.28,76306.85,0.0,-0.98723,1e-05,1.70209]
[1779637983719,47.28,76306.85,0.0,-0.98723,1e-05,1.70209]
[1779637983809,47.28,76310.07,0.0,-0.98719,1e-05,1.70731]
[1779637986239,47.28,76312.69,0.0,-0.98715,1e-05,1.71157]
[1779637991274,47.28,76313.29,0.0,-0.98714,1e-05,1.71277]
[1779637994169,47.28,76313.39,0.0,-0.98714,1e-05,1.71297]
[1779637994221,47.28,76313.39,0.0,-0.98714,1e-05,1.71297]
[1779637999330,47.28,76308.76,0.0,-0.9872,1e-05,1.70598]
[1779638000337,47.28,76314.25,0.0,-0.98712,1e-05,1.71474]
[1779638002216,47.28,76314.29,0.0,-0.98712,1e-05,1.71491]
[1779638002471,47.28,76314.29,0.0,-0.98712,1e-05,1.71491]
[1779638002663,47.28,76314.29,0.0,-0.98712,1e-05,1.71491]
[1779638002720,47.28,76314.29,0.0,-0.98712,1e-05,1.71491]
[1779638002764,47.28,76314.54,0.0,-0.98712,1e-05,1.71536]
[1779638009400,47.28,76316.81,0.0,-0.98708,1e-05,1.71933]
[1779638010407,47.28,76320.17,0.0,-0.98704,1e-05,1.72473]
[1779638011961,47.28,76320.17,0.0,-0.98704,1e-05,1.72473]
[1779638011974,47.28,76320.17,0.0,-0.98704,1e-05,1.72473]
[1779638017455,47.29,76319.08,0.0,-0.98706,1e-05,1.7211]
[1779638019494,47.29,76320.05,0.0,-0.98705,1e-05,1.72269]
[1779638019722,47.29,76320.05,0.0,-0.98705,1e-05,1.72269]
[1779638019892,47.29,76320.05,0.0,-0.98705,1e-05,1.72269]
[1779638019971,47.29,76320.05,0.0,-0.98705,1e-05,1.72269]
[1779638019916,47.29,76320.31,0.0,-0.98705,1e-05,1.72314]
[1779638025710,47.29,76320.51,0.0,-0.98704,1e-05,1.72365]
[1779638025719,47.29,76320.51,0.0,-0.98704,1e-05,1.72365]
[1779638028533,47.29,76324.15,0.0,-0.98699,1e-05,1.7296]
[1779638034575,47.29,76324.66,0.0,-0.98698,1e-05,1.73056]
[1779638042631,47.29,76324.83,0.0,-0.98698,1e-05,1.73103]
[1779638045291,47.29,76324.8,0.0,-0.98698,1e-05,1.73103]
[1779638045470,47.29,76324.8,0.0,-0.98698,1e-05,1.73103]
[1779638045842,47.29,76324.8,0.0,-0.98698,1e-05,1.73103]
[1779638045970,47.29,76324.8,0.0,-0.98698,1e-05,1.73103]
[1779638046001,47.29,76325.23,0.0,-0.98697,1e-05,1.73174]
[1779638051694,47.29,76329.79,0.0,-0.98691,1e-05,1.73919]
[1779638052680,47.29,76329.79,0.0,-0.98691,1e-05,1.73919]
[1779638052721,47.29,76329.79,0.0,-0.98691,1e-05,1.73919]
[1779638058797,47.29,76330.52,0.0,-0.9869,1e-05,1.74041]
[1779638058971,47.29,76330.52,0.0,-0.9869,1e-05,1.74041]
[1779638059194,47.29,76330.75,0.0,-0.9869,1e-05,1.74079]
[1779638059221,47.29,76330.75,0.0,-0.9869,1e-05,1.74079]
[1779638060757,47.29,76330.7,0.0,-0.9869,1e-05,1.74073]
[1779638062788,47.29,76327.24,0.0,-0.98694,1e-05,1.7352]
[1779638064045,47.29,76327.24,0.0,-0.98694,1e-05,1.7352]
[1779638064223,47.29,76326.5,0.0,-0.98695,1e-05,1.73404]
[1779638066816,47.29,76322.45,0.0,-0.98701,1e-05,1.72763]
[1779638071201,47.29,76321.22,0.0,-0.98702,1e-05,1.7258]
[1779638071222,47.29,76321.22,0.0,-0.98702,1e-05,1.7258]
[1779638072397,47.29,76320.03,0.0,-0.98706,1e-05,1.72178]
[1779638072470,47.29,76320.03,0.0,-0.98706,1e-05,1.72178]
[1779638072858,47.29,76319.81,0.0,-0.98706,1e-05,1.72147]
[1779638078900,47.29,76319.24,0.0,-0.98706,1e-05,1.72082]
[1779638083935,47.3,76319.07,0.0,-0.98706,1e-05,1.72075]
[1779638088970,47.3,76320.6,0.0,-0.98704,1e-05,1.72336]
[1779638089162,47.3,76320.6,0.0,-0.98704,1e-05,1.72336]
[1779638089222,47.3,76320.6,0.0,-0.98704,1e-05,1.72336]
[1779638101495,47.3,76320.25,0.0,-0.98705,1e-05,1.72294]
[1779638101722,47.3,76320.25,0.0,-0.98705,1e-05,1.72294]
[1779638101928,47.3,76320.25,0.0,-0.98705,1e-05,1.72294]
[1779638101983,47.3,76320.25,0.0,-0.98705,1e-05,1.72294]
[1779638102063,47.3,76320.82,0.0,-0.98704,1e-05,1.72415]
[1779638107098,47.3,76320.9,0.0,-0.98703,1e-05,1.72442]
[1779638112133,47.3,76320.75,0.0,-0.98703,1e-05,1.72433]
[1779638117833,47.3,76320.72,0.0,-0.98703,1e-05,1.72437]
[1779638117969,47.3,76320.72,0.0,-0.98703,1e-05,1.72437]
[1779638126231,47.3,76320.73,0.0,-0.98703,1e-05,1.7247]
[1779638129972,47.3,76320.74,0.0,-0.98703,1e-05,1.7248]
[1779638135294,47.3,76320.61,0.0,-0.98705,1e-05,1.72261]
[1779638141336,47.31,76319.56,0.0,-0.98706,1e-05,1.72113]
[1779638143712,47.31,76319.52,0.0,-0.98706,1e-05,1.7211]
[1779638143720,47.31,76319.52,0.0,-0.98706,1e-05,1.7211]
[1779638144346,47.31,76319.52,0.0,-0.98706,1e-05,1.72117]
[1779638144470,47.31,76319.52,0.0,-0.98706,1e-05,1.72117]
[1779638145364,47.31,76317.37,0.0,-0.98709,1e-05,1.71778]
[1779638151406,47.31,76303.98,0.0,-0.98727,1e-05,1.69682]
[1779638152414,47.31,76299.47,0.0,-0.98733,1e-05,1.68978]
[1779638153927,47.31,76299.47,0.0,-0.98733,1e-05,1.68978]
[1779638153975,47.31,76299.47,0.0,-0.98733,1e-05,1.68978]
[1779638154028,47.31,76299.43,0.0,-0.98733,1e-05,1.68988]
[1779638159462,47.31,76298.94,0.0,-0.98733,1e-05,1.68957]
[1779638166252,47.31,76298.75,0.0,-0.98733,1e-05,1.68967]
[1779638166470,47.31,76298.75,0.0,-0.98733,1e-05,1.68967]
[1779638166734,47.31,76298.75,0.0,-0.98733,1e-05,1.68967]
[1779638166971,47.31,76298.75,0.0,-0.98733,1e-05,1.68967]
[1779638166981,47.32,76297.31,0.0,-0.98734,1e-05,1.68781]
[1779638169535,47.32,76293.03,0.0,-0.9874,1e-05,1.68142]
[1779638171343,47.32,76290.74,0.0,-0.98743,1e-05,1.67796]
[1779638171471,47.32,76290.74,0.0,-0.98743,1e-05,1.67796]
[1779638175784,47.32,76288.23,0.0,-0.98746,1e-05,1.67454]
[1779638176585,47.32,76300.03,0.0,-0.9873,1e-05,1.69325]
[1779638177592,47.32,76302.45,0.0,-0.98726,1e-05,1.69715]
[1779638178277,47.32,76302.45,0.0,-0.98726,1e-05,1.69715]
[1779638178469,47.32,76302.45,0.0,-0.98726,1e-05,1.69715]
[1779638179006,47.32,76302.45,0.0,-0.98726,1e-05,1.69715]
[1779638179023,47.32,76302.53,0.0,-0.98726,1e-05,1.69736]
[1779638179220,47.32,76302.53,0.0,-0.98726,1e-05,1.69736]
[1779638184641,47.33,76302.49,0.0,-0.98726,1e-05,1.69781]
[1779638189675,47.33,76302.53,0.0,-0.98725,1e-05,1.69831]
[1779638194711,47.33,76302.67,0.0,-0.98726,1e-05,1.69682]
[1779638197085,47.33,76302.59,0.0,-0.98726,1e-05,1.69678]
[1779638197218,47.33,76302.63,0.0,-0.98726,1e-05,1.69693]
[1779638202767,47.33,76303.03,0.0,-0.98725,1e-05,1.69807]
[1779638208809,47.34,76303.08,0.0,-0.98725,1e-05,1.69864]
[1779638209732,47.34,76303.08,0.0,-0.98725,1e-05,1.69864]
[1779638209974,47.34,76303.08,0.0,-0.98725,1e-05,1.69864]
[1779638210436,47.34,76303.93,0.0,-0.98724,1e-05,1.70006]
[1779638210471,47.34,76303.93,0.0,-0.98724,1e-05,1.70006]
[1779638210823,47.34,76304.48,0.0,-0.98723,1e-05,1.701]
[1779638217872,47.34,76305.36,0.0,-0.98721,1e-05,1.70289]
[1779638222912,47.34,76305.14,0.0,-0.98721,1e-05,1.7028]
[1779638222975,47.34,76305.14,0.0,-0.98721,1e-05,1.7028]
[1779638223695,47.34,76305.14,0.0,-0.98721,1e-05,1.70286]
[1779638223723,47.34,76305.14,0.0,-0.98721,1e-05,1.70286]
[1779638223727,47.34,76305.14,0.0,-0.98721,1e-05,1.70292]
[1779638227613,47.34,76304.57,0.0,-0.98722,1e-05,1.7022]
[1779638227720,47.34,76304.57,0.0,-0.98722,1e-05,1.7022]
[1779638234991,47.35,76303.89,0.0,-0.98722,1e-05,1.70161]
[1779638236956,47.35,76303.28,0.0,-0.98723,1e-05,1.7007]
[1779638236971,47.35,76303.28,0.0,-0.98723,1e-05,1.7007]
[1779638237739,47.35,76303.23,0.0,-0.98723,1e-05,1.70069]
[1779638237971,47.35,76303.23,0.0,-0.98723,1e-05,1.70069]
[1779638238011,47.35,76303.17,0.0,-0.98723,1e-05,1.70065]
[1779638243047,47.35,76300.82,0.0,-0.98726,1e-05,1.69726]
[1779638243741,47.35,76300.82,0.0,-0.98726,1e-05,1.69726]
[1779638243971,47.35,76300.82,0.0,-0.98726,1e-05,1.69726]
[1779638248082,47.35,76296.89,0.0,-0.98731,1e-05,1.69142]
[1779638249312,47.35,76295.47,0.0,-0.98733,1e-05,1.68927]
[1779638249470,47.35,76295.47,0.0,-0.98733,1e-05,1.68927]
[1779638250101,47.35,76295.47,0.0,-0.98733,1e-05,1.68927]
[1779638250221,47.35,76295.47,0.0,-0.98733,1e-05,1.68927]
[1779638250251,47.35,76294.39,0.0,-0.98734,1e-05,1.68766]
[1779638255479,47.37,76294.57,0.0,-0.98733,1e-05,1.6884]
[1779638255972,47.37,76294.57,0.0,-0.98733,1e-05,1.6884]
[1779638256220,47.37,76294.57,0.0,-0.98733,1e-05,1.6884]
[1779638259163,47.38,76301.73,0.0,-0.98721,1e-05,1.70288]
[1779638260246,47.38,76301.73,0.0,-0.98721,1e-05,1.70288]
[1779638260249,47.39,76304.93,0.0,-0.98716,1e-05,1.70855]
[1779638260469,47.39,76304.93,0.0,-0.98716,1e-05,1.70855]
[1779638261034,47.39,76304.93,0.0,-0.98716,1e-05,1.70855]
[1779638261219,47.39,76304.93,0.0,-0.98716,1e-05,1.70855]
[1779638261257,47.39,76304.29,0.0,-0.98716,1e-05,1.70815]
[1779638266743,47.41,76304.08,0.0,-0.98714,1e-05,1.71087]
[1779638266973,47.41,76304.08,0.0,-0.98714,1e-05,1.71087]
[1779638272255,47.43,76303.64,0.0,-0.98711,1e-05,1.71379]
[1779638275373,47.44,76303.55,0.0,-0.9871,1e-05,1.71544]
[1779638275471,47.44,76303.55,0.0,-0.9871,1e-05,1.71544]
[1779638276283,47.44,76300.07,0.0,-0.98714,1e-05,1.71053]
[1779638276589,47.44,76300.07,0.0,-0.98714,1e-05,1.71053]
[1779638276721,47.44,76300.07,0.0,-0.98714,1e-05,1.71053]
[1779638276802,47.44,76300.07,0.0,-0.98714,1e-05,1.71113]
[1779638282458,47.46,76299.4,0.0,-0.98712,1e-05,1.71239]
[1779638282469,47.46,76299.4,0.0,-0.98712,1e-05,1.71239]
[1779638285209,47.46,76295.83,0.0,-0.98716,1e-05,1.70779]
[1779638286353,47.47,76293.22,0.0,-0.98718,1e-05,1.70525]
[1779638287771,47.47,76293.22,0.0,-0.98718,1e-05,1.70525]
[1779638287973,47.47,76293.22,0.0,-0.98718,1e-05,1.70525]
[1779638288072,47.48,76293.4,0.0,-0.98717,1e-05,1.7066]
[1779638293402,47.49,76293.11,0.0,-0.98715,1e-05,1.70877]
[1779638294476,47.49,76293.11,0.0,-0.98715,1e-05,1.70877]
[1779638294716,47.49,76293.11,0.0,-0.98715,1e-05,1.70877]
[1779638295416,47.5,76289.81,0.0,-0.98719,1e-05,1.7046]
[1779638298267,47.5,76287.84,0.0,-0.98721,1e-05,1.70203]
[1779638298318,47.5,76287.37,0.0,-0.98721,1e-05,1.70182]
[1779638298469,47.5,76287.37,0.0,-0.98721,1e-05,1.70182]
[1779638298571,47.51,76287.09,0.0,-0.98721,1e-05,1.70192]
[1779638304479,47.52,76286.99,0.0,-0.98719,1e-05,1.70496]
[1779638307940,47.53,76288.11,0.0,-0.98716,1e-05,1.70778]
[1779638307970,47.53,76288.11,0.0,-0.98716,1e-05,1.70778]
[1779638308200,47.54,76288.29,0.0,-0.98715,1e-05,1.70912]
[1779638312668,47.55,76287.4,0.0,-0.98716,1e-05,1.70766]
[1779638312721,47.55,76287.4,0.0,-0.98716,1e-05,1.70766]
[1779638312781,47.55,76285.88,0.0,-0.98718,1e-05,1.7058]
[1779638313972,47.55,76285.88,0.0,-0.98718,1e-05,1.7058]
[1779638315556,47.56,76278.86,0.0,-0.98726,1e-05,1.69583]
[1779638317189,47.56,76278.86,0.0,-0.98726,1e-05,1.69583]
[1779638317222,47.56,76278.86,0.0,-0.98726,1e-05,1.69583]
[1779638317284,47.56,76276.94,0.0,-0.98728,1e-05,1.69391]
[1779638317738,47.56,76276.94,0.0,-0.98728,1e-05,1.69391]
[1779638317973,47.56,76276.94,0.0,-0.98728,1e-05,1.69391]
[1779638323613,47.58,76276.33,0.0,-0.98726,1e-05,1.69627]
[1779638327719,47.59,76276.59,0.0,-0.98724,1e-05,1.69785]
[1779638327972,47.59,76276.59,0.0,-0.98724,1e-05,1.69785]
[1779638328073,47.59,76276.26,0.0,-0.98725,1e-05,1.69747]
[1779638329440,47.59,76278.18,0.0,-0.98722,1e-05,1.70048]
[1779638329472,47.59,76278.18,0.0,-0.98722,1e-05,1.70048]
[1779638335697,47.61,76278.83,0.0,-0.98717,1e-05,1.70588]
[1779638338717,47.62,76283.22,0.0,-0.9871,1e-05,1.71443]
[1779638340250,47.62,76283.22,0.0,-0.9871,1e-05,1.71443]
[1779638340339,47.62,76286.38,0.0,-0.98705,1e-05,1.71996]
[1779638340470,47.62,76286.38,0.0,-0.98705,1e-05,1.71996]
[1779638340815,47.62,76286.38,0.0,-0.98705,1e-05,1.71996]
[1779638340971,47.62,76286.38,0.0,-0.98705,1e-05,1.71996]
[1779638346378,47.62,76287.0,0.0,-0.98704,1e-05,1.72115]
[1779638347020,47.62,76287.0,0.0,-0.98704,1e-05,1.72115]
[1779638347221,47.62,76287.0,0.0,-0.98704,1e-05,1.72115]
[1779638347322,47.62,76286.93,0.0,-0.98704,1e-05,1.72108]
[1779638347404,47.62,76286.93,0.0,-0.98704,1e-05,1.72108]
[1779638347472,47.62,76286.93,0.0,-0.98704,1e-05,1.72108]
[1779638352816,47.63,76287.04,0.0,-0.98704,1e-05,1.72147]
[1779638358006,47.63,76288.05,0.0,-0.98702,1e-05,1.72321]
[1779638358220,47.63,76288.05,0.0,-0.98702,1e-05,1.72321]
[1779638358319,47.63,76289.02,0.0,-0.98701,1e-05,1.72478]
[1779638358573,47.63,76289.02,0.0,-0.98701,1e-05,1.72478]
[1779638358719,47.63,76289.02,0.0,-0.98701,1e-05,1.72478]
[1779638361308,47.63,76289.0,0.0,-0.98701,1e-05,1.72478]
[1779638371949,47.63,76289.99,0.0,-0.98701,1e-05,1.72448]
[1779638377990,47.63,76289.96,0.0,-0.98701,1e-05,1.72453]
[1779638381935,47.63,76289.96,0.0,-0.98701,1e-05,1.72453]
[1779638381971,47.63,76289.96,0.0,-0.98701,1e-05,1.72453]
[1779638382020,47.63,76289.45,0.0,-0.98702,1e-05,1.72377]
[1779638382646,47.63,76289.45,0.0,-0.98702,1e-05,1.72377]
[1779638382722,47.63,76289.45,0.0,-0.98702,1e-05,1.72377]
[1779638388062,47.65,76289.76,0.0,-0.98699,1e-05,1.72725]
[1779638394192,47.65,76289.33,0.0,-0.98698,1e-05,1.72804]
[1779638400150,47.68,76289.59,0.0,-0.98694,1e-05,1.7324]
[1779638401157,47.68,76292.23,0.0,-0.98691,1e-05,1.7366]
[1779638401703,47.68,76292.23,0.0,-0.98691,1e-05,1.7366]
[1779638401721,47.68,76292.23,0.0,-0.98691,1e-05,1.7366]
[1779638402392,47.68,76292.23,0.0,-0.98691,1e-05,1.7366]
[1779638402165,47.68,76293.78,0.0,-0.98688,1e-05,1.73956]
[1779638402506,47.68,76293.78,0.0,-0.98688,1e-05,1.73956]
[1779638405186,47.69,76290.51,0.0,-0.98691,1e-05,1.73577]
[1779638407012,47.69,76289.45,0.0,-0.98692,1e-05,1.73457]
[1779638407220,47.69,76289.45,0.0,-0.98692,1e-05,1.73457]
[1779638407394,47.69,76289.45,0.0,-0.98692,1e-05,1.73457]
[1779638407322,47.69,76288.78,0.0,-0.98693,1e-05,1.73398]
[1779638407471,47.69,76288.78,0.0,-0.98693,1e-05,1.73398]
[1779638412689,47.7,76289.84,0.0,-0.98689,1e-05,1.73806]
[1779638412721,47.7,76289.84,0.0,-0.98689,1e-05,1.73806]
[1779638413073,47.7,76289.84,0.0,-0.98689,1e-05,1.73806]
[1779638413221,47.7,76289.84,0.0,-0.98689,1e-05,1.73806]
[1779638413243,47.71,76289.69,0.0,-0.98689,1e-05,1.73829]
[1779638414380,47.71,76293.82,0.0,-0.98683,1e-05,1.74535]
[1779638415257,47.71,76296.38,0.0,-0.98679,1e-05,1.7499]
[1779638416537,47.71,76297.38,0.0,-0.98677,1e-05,1.75196]
[1779638416720,47.71,76297.38,0.0,-0.98677,1e-05,1.75196]
[1779638421978,47.72,76297.06,0.0,-0.98676,1e-05,1.75322]
[1779638422220,47.72,76297.06,0.0,-0.98676,1e-05,1.75322]
[1779638422306,47.73,76297.39,0.0,-0.98675,1e-05,1.75463]
[1779638426334,47.74,76300.69,0.0,-0.98669,1e-05,1.76167]
[1779638427632,47.74,76300.69,0.0,-0.98669,1e-05,1.76167]
[1779638427723,47.74,76300.69,0.0,-0.98669,1e-05,1.76167]
[1779638433383,47.75,76300.35,0.0,-0.9867,1e-05,1.76042]
[1779638436304,47.75,76300.83,0.0,-0.98669,1e-05,1.76112]
[1779638436412,47.75,76300.6,0.0,-0.98669,1e-05,1.76061]
[1779638436473,47.75,76300.6,0.0,-0.98669,1e-05,1.76061]
[1779638436938,47.75,76300.6,0.0,-0.98669,1e-05,1.76061]
[1779638436990,47.75,76300.6,0.0,-0.98669,1e-05,1.76061]
[1779638437090,47.74,76300.6,0.0,-0.98669,1e-05,1.76054]
[1779638442454,47.74,76300.45,0.0,-0.9867,1e-05,1.75995]
[1779638444112,47.74,76300.45,0.0,-0.9867,1e-05,1.75995]
[1779638444218,47.74,76300.45,0.0,-0.9867,1e-05,1.75995]
[1779638444319,47.74,76301.17,0.0,-0.98669,1e-05,1.76098]
[1779638444779,47.74,76301.17,0.0,-0.98669,1e-05,1.76098]
[1779638444971,47.74,76301.17,0.0,-0.98669,1e-05,1.76098]
[1779638451335,47.74,76300.48,0.0,-0.9867,1e-05,1.7598]
[1779638451436,47.74,76300.14,0.0,-0.98671,1e-05,1.75886]
[1779638451474,47.74,76300.14,0.0,-0.98671,1e-05,1.75886]
[1779638451753,47.74,76300.14,0.0,-0.98671,1e-05,1.75886]
[1779638451986,47.74,76300.14,0.0,-0.98671,1e-05,1.75886]
[1779638452065,47.74,76299.99,0.0,-0.98671,1e-05,1.75855]
[1779638459418,47.74,76301.55,0.0,-0.98669,1e-05,1.7608]
[1779638459470,47.74,76301.55,0.0,-0.98669,1e-05,1.7608]
[1779638459420,47.74,76302.12,0.0,-0.98669,1e-05,1.76153]
[1779638459826,47.74,76302.12,0.0,-0.98669,1e-05,1.76153]
[1779638459972,47.74,76302.12,0.0,-0.98669,1e-05,1.76153]
[1779638460031,47.74,76301.82,0.0,-0.98669,1e-05,1.76098]
[1779638461588,47.74,76299.37,0.0,-0.98673,1e-05,1.75698]
[1779638463324,47.74,76299.37,0.0,-0.98673,1e-05,1.75698]
[1779638463474,47.74,76299.37,0.0,-0.98673,1e-05,1.75698]
[1779638464311,47.74,76300.3,0.0,-0.98671,1e-05,1.75836]
[1779638464470,47.74,76300.3,0.0,-0.98671,1e-05,1.75836]
[1779638464320,47.74,76299.44,0.0,-0.98673,1e-05,1.75692]
[1779638464490,47.74,76299.44,0.0,-0.98673,1e-05,1.75692]
[1779638466623,47.73,76295.95,0.0,-0.98678,1e-05,1.75121]
[1779638467547,47.73,76295.95,0.0,-0.98678,1e-05,1.75121]
[1779638467724,47.73,76295.95,0.0,-0.98678,1e-05,1.75121]
[1779638467821,47.73,76293.92,0.0,-0.9868,1e-05,1.74791]
[1779638468637,47.73,76299.14,0.0,-0.98673,1e-05,1.75624]
[1779638469686,47.73,76299.14,0.0,-0.98673,1e-05,1.75624]
[1779638469720,47.73,76299.14,0.0,-0.98673,1e-05,1.75624]
[1779638469787,47.73,76301.58,0.0,-0.9867,1e-05,1.76011]
[1779638475908,47.73,76302.27,0.0,-0.98669,1e-05,1.76093]
[1779638475970,47.73,76302.27,0.0,-0.98669,1e-05,1.76093]
[1779638476072,47.73,76302.96,0.0,-0.98668,1e-05,1.76192]
[1779638476521,47.73,76302.96,0.0,-0.98668,1e-05,1.76192]
[1779638476720,47.73,76302.96,0.0,-0.98668,1e-05,1.76192]
[1779638483741,47.73,76303.49,0.0,-0.98668,1e-05,1.76233]
[1779638486327,47.73,76303.16,0.0,-0.98668,1e-05,1.76174]
[1779638486470,47.73,76303.16,0.0,-0.98668,1e-05,1.76174]
[1779638486485,47.73,76303.32,0.0,-0.98668,1e-05,1.76187]
[1779638487064,47.73,76303.32,0.0,-0.98668,1e-05,1.76187]
[1779638487227,47.73,76303.32,0.0,-0.98668,1e-05,1.76187]
[1779638492805,47.73,76303.1,0.0,-0.9867,1e-05,1.75926]
[1779638499856,47.73,76303.44,0.0,-0.9867,1e-05,1.7598]
[1779638500935,47.73,76303.44,0.0,-0.9867,1e-05,1.7598]
[1779638500972,47.73,76303.44,0.0,-0.9867,1e-05,1.7598]
[1779638501324,47.73,76303.44,0.0,-0.9867,1e-05,1.7598]
[1779638501472,47.73,76303.44,0.0,-0.9867,1e-05,1.7598]
[1779638501426,47.73,76303.44,0.0,-0.9867,1e-05,1.7598]
[1779638506905,47.73,76303.47,0.0,-0.9867,1e-05,1.75985]
[1779638508280,47.73,76303.47,0.0,-0.9867,1e-05,1.75985]
[1779638508470,47.73,76303.47,0.0,-0.9867,1e-05,1.75985]
[1779638508516,47.73,76304.27,0.0,-0.98669,1e-05,1.76114]
[1779638508631,47.73,76304.27,0.0,-0.98669,1e-05,1.76114]
[1779638509014,47.73,76304.27,0.0,-0.98669,1e-05,1.76114]
[1779638509220,47.73,76304.27,0.0,-0.98669,1e-05,1.76114]
[1779638518827,47.73,76304.52,0.0,-0.98668,1e-05,1.76154]
[1779638521525,47.73,76304.52,0.0,-0.98668,1e-05,1.76154]
[1779638521719,47.73,76303.63,0.0,-0.9867,1e-05,1.76011]
[1779638522130,47.73,76303.63,0.0,-0.9867,1e-05,1.76011]
[1779638522222,47.73,76303.63,0.0,-0.9867,1e-05,1.76011]
[1779638522315,47.73,76303.5,0.0,-0.9867,1e-05,1.7599]
[1779638536107,47.73,76304.04,0.0,-0.98669,1e-05,1.76077]
[1779638542149,47.73,76303.58,0.0,-0.9867,1e-05,1.76003]
[1779638551213,47.73,76303.69,0.0,-0.98671,1e-05,1.75801]
[1779638552229,47.73,76303.69,0.0,-0.98671,1e-05,1.75801]
[1779638552470,47.73,76303.69,0.0,-0.98671,1e-05,1.75801]
[1779638552559,47.73,76303.69,0.0,-0.98671,1e-05,1.75801]
[1779638553008,47.73,76303.69,0.0,-0.98671,1e-05,1.75801]
[1779638553221,47.73,76303.69,0.0,-0.98671,1e-05,1.75801]
[1779638557503,47.73,76303.73,0.0,-0.98671,1e-05,1.75807]
[1779638557559,47.73,76304.03,0.0,-0.98671,1e-05,1.75856]
[1779638557720,47.73,76304.03,0.0,-0.98671,1e-05,1.75856]
[1779638558386,47.73,76304.03,0.0,-0.98671,1e-05,1.75856]
[1779638558479,47.73,76304.03,0.0,-0.98671,1e-05,1.75856]
[1779638558487,47.73,76304.64,0.0,-0.9867,1e-05,1.75954]
[1779638560278,47.73,76307.12,0.0,-0.98666,1e-05,1.76353]
[1779638568334,47.73,76306.94,0.0,-0.98667,1e-05,1.76324]
[1779638573369,47.73,76306.94,0.0,-0.98667,1e-05,1.76324]
[1779638574185,47.73,76306.94,0.0,-0.98667,1e-05,1.76324]
[1779638574219,47.73,76306.94,0.0,-0.98667,1e-05,1.76324]
[1779638577916,47.73,76306.94,0.0,-0.98667,1e-05,1.76324]
[1779638577970,47.73,76306.94,0.0,-0.98667,1e-05,1.76324]
[1779638578017,47.73,76306.94,0.0,-0.98667,1e-05,1.76324]
[1779638583439,47.73,76306.94,0.0,-0.98667,1e-05,1.76324]
[1779638589481,47.73,76306.86,0.0,-0.98667,1e-05,1.76311]
[1779638593508,47.73,76308.17,0.0,-0.98665,1e-05,1.76523]
[1779638594083,47.73,76308.17,0.0,-0.98665,1e-05,1.76523]
[1779638594221,47.73,76308.17,0.0,-0.98665,1e-05,1.76523]
[1779638594516,47.73,76310.66,0.0,-0.98661,1e-05,1.76925]
[1779638596531,47.73,76308.52,0.0,-0.98664,1e-05,1.76579]
[1779638601565,47.73,76308.06,0.0,-0.98665,1e-05,1.76505]
[1779638603135,47.73,76307.97,0.0,-0.98665,1e-05,1.7649]
[1779638603221,47.73,76307.97,0.0,-0.98665,1e-05,1.7649]
[1779638604590,47.73,76309.61,0.0,-0.98663,1e-05,1.76755]
[1779638605606,47.73,76314.07,0.0,-0.98657,1e-05,1.77477]
[1779638605972,47.73,76314.07,0.0,-0.98657,1e-05,1.77477]
[1779638606051,47.73,76314.07,0.0,-0.98657,1e-05,1.77477]
[1779638606647,47.73,76322.69,0.0,-0.98645,1e-05,1.78878]
[1779638607933,47.73,76322.69,0.0,-0.98645,1e-05,1.78878]
[1779638608636,47.73,76413.8,0.0,-0.98511,2e-05,1.94224]
[1779638609041,47.73,76413.8,0.0,-0.98511,2e-05,1.94224]
[1779638609221,47.73,76413.8,0.0,-0.98511,2e-05,1.94224]
[1779638609643,47.73,76411.6,0.0,-0.98514,2e-05,1.93841]
[1779638610756,47.73,76408.93,0.0,-0.98518,2e-05,1.93378]
[1779638611253,47.73,76408.93,0.0,-0.98518,2e-05,1.93378]
[1779638611657,47.73,76404.84,0.0,-0.98526,2e-05,1.92437]
[1779638612664,47.73,76399.73,0.0,-0.98534,2e-05,1.91556]
[1779638613673,47.73,76394.13,0.0,-0.98542,2e-05,1.90595]
[1779638614678,47.73,76391.72,0.0,-0.98546,1e-05,1.90182]
[1779638616692,47.73,76389.31,0.0,-0.98549,1e-05,1.8977]
[1779638621729,47.73,76393.7,0.0,-0.98543,2e-05,1.90521]
[1779638623766,47.73,76390.43,0.0,-0.98548,1e-05,1.89961]
[1779638626785,47.73,76387.97,0.0,-0.98551,1e-05,1.89541]
[1779638629667,47.73,76384.63,0.0,-0.98556,1e-05,1.88972]
[1779638634841,47.73,76379.61,0.0,-0.98564,1e-05,1.88119]
[1779638639877,47.73,76381.93,0.0,-0.9856,1e-05,1.88513]
[1779638641891,47.73,76386.05,0.0,-0.98554,1e-05,1.89214]
[1779638646926,47.73,76387.58,0.0,-0.98552,1e-05,1.89475]
[1779638650954,47.73,76391.71,0.0,-0.98546,1e-05,1.9018]
[1779638655989,47.73,76393.81,0.0,-0.98543,2e-05,1.9054]
[1779638656996,47.73,76396.94,0.0,-0.98538,2e-05,1.91077]
[1779638659010,47.73,76400.67,0.0,-0.98532,2e-05,1.91718]
[1779638660026,47.73,76406.68,0.0,-0.98523,2e-05,1.92755]
[1779638660975,47.73,76406.68,0.0,-0.98523,2e-05,1.92755]
[1779638661033,47.73,76406.73,0.0,-0.98523,2e-05,1.92764]
[1779638665061,47.73,76412.64,0.0,-0.98514,2e-05,1.93788]
[1779638670096,47.73,76413.06,0.0,-0.98514,2e-05,1.93861]
[1779638676138,47.73,76412.83,0.0,-0.98516,2e-05,1.93586]
[1779638680166,47.73,76415.86,0.0,-0.98511,2e-05,1.94113]
[1779638682738,47.73,76415.32,0.0,-0.98512,2e-05,1.94019]
[1779638683187,47.73,76417.61,0.0,-0.98508,2e-05,1.94417]
[1779638686211,47.73,76426.5,0.0,-0.98495,2e-05,1.95969]
[1779638686979,47.73,76426.5,0.0,-0.98495,2e-05,1.95969]
[1779638687218,47.73,76428.09,0.0,-0.98492,2e-05,1.96248]
[1779638692255,47.73,76439.04,0.0,-0.98475,2e-05,1.98176]
[1779638693262,47.73,76443.75,0.0,-0.98468,2e-05,1.99009]
[1779638694301,47.73,76454.41,0.0,-0.98451,2e-05,2.00906]
[1779638695399,47.73,76454.41,0.0,-0.98451,2e-05,2.00906]
[1779638695487,47.73,76489.46,0.0,-0.98395,2e-05,2.07242]
[1779638696308,47.73,76502.68,0.0,-0.98373,2e-05,2.09671]
[1779638697315,47.73,76496.05,0.0,-0.98384,2e-05,2.0845]
[1779638698290,47.73,76496.05,0.0,-0.98384,2e-05,2.0845]
[1779638698322,47.73,76490.09,0.0,-0.98394,2e-05,2.07357]
[1779638699329,47.73,76484.76,0.0,-0.98403,2e-05,2.06383]
[1779638700476,47.73,76484.76,0.0,-0.98403,2e-05,2.06383]
[1779638700484,47.73,76480.86,0.0,-0.98409,2e-05,2.05673]
[1779638704475,47.73,76479.05,0.0,-0.98412,2e-05,2.05344]
[1779638706379,47.73,76482.93,0.0,-0.98405,2e-05,2.0605]
[1779638707386,47.73,76485.34,0.0,-0.98402,2e-05,2.06489]
[1779638709400,47.73,76489.94,0.0,-0.98394,2e-05,2.07329]
[1779638710407,47.73,76493.17,0.0,-0.98389,2e-05,2.07921]
[1779638712423,47.73,76499.37,0.0,-0.98379,2e-05,2.09061]
[1779638714437,47.73,76496.96,0.0,-0.98383,2e-05,2.08617]
[1779638715444,47.73,76494.35,0.0,-0.98387,2e-05,2.08138]
[1779638720316,47.73,76494.18,0.0,-0.98387,2e-05,2.08106]
[1779638720477,47.73,76494.18,0.0,-0.98387,2e-05,2.08106]
[1779638720782,47.73,76494.15,0.0,-0.98387,2e-05,2.08101]
[1779638724507,47.73,76502.23,0.0,-0.98374,2e-05,2.09588]
[1779638725514,47.73,76508.38,0.0,-0.98364,2e-05,2.10725]
[1779638726521,47.73,76504.24,0.0,-0.98371,2e-05,2.09959]
[1779638729542,47.73,76506.95,0.0,-0.98366,2e-05,2.1046]
[1779638731556,47.73,76510.0,0.0,-0.98363,2e-05,2.10778]
[1779638732455,47.73,76510.0,0.0,-0.98363,2e-05,2.10778]
[1779638732472,47.73,76510.0,0.0,-0.98363,2e-05,2.10778]
[1779638734577,47.73,76501.95,0.0,-0.98376,2e-05,2.0929]
[1779638734933,47.73,76501.95,0.0,-0.98376,2e-05,2.0929]
[1779638734976,47.73,76501.95,0.0,-0.98376,2e-05,2.0929]
[1779638735584,47.73,76500.74,0.0,-0.98378,2e-05,2.09067]
[1779638736591,47.73,76506.86,0.0,-0.98368,2e-05,2.10196]
[1779638738605,47.73,76514.02,0.0,-0.98356,2e-05,2.11524]
[1779638738828,47.73,76514.02,0.0,-0.98356,2e-05,2.11524]
[1779638738973,47.73,76514.02,0.0,-0.98356,2e-05,2.11524]
[1779638741626,47.73,76520.33,0.0,-0.98346,2e-05,2.12699]
[1779638742633,47.73,76525.95,0.0,-0.98336,2e-05,2.13751]
[1779638743640,47.73,76529.09,0.0,-0.98331,2e-05,2.1434]
[1779638746661,47.73,76532.37,0.0,-0.98326,2e-05,2.14956]
[1779638747813,47.73,76532.37,0.0,-0.98326,2e-05,2.14956]
[1779638747688,47.73,76534.82,0.0,-0.98321,2e-05,2.15418]
[1779638748689,47.73,76545.77,0.0,-0.98303,2e-05,2.17489]
[1779638749697,47.73,76550.66,0.0,-0.98294,2e-05,2.1842]
[1779638750704,47.73,76543.32,0.0,-0.98307,2e-05,2.17025]
[1779638751706,47.73,76543.32,0.0,-0.98307,2e-05,2.17025]
[1779638751711,47.73,76546.99,0.0,-0.98301,2e-05,2.17721]
[1779638754732,47.73,76558.57,0.0,-0.98281,2e-05,2.19931]
[1779638755739,47.73,76567.18,0.0,-0.98266,2e-05,2.21585]
[1779638756746,47.73,76565.74,0.0,-0.98268,2e-05,2.21304]
[1779638758414,47.73,76565.41,0.0,-0.98269,2e-05,2.21241]
[1779638758764,47.73,76583.51,0.0,-0.98237,2e-05,2.24745]
[1779638759770,47.73,76598.4,0.0,-0.98211,2e-05,2.27653]
[1779638760777,47.73,76597.63,0.0,-0.98212,2e-05,2.27491]
[1779638761807,47.73,76590.55,0.0,-0.98225,2e-05,2.26093]
[1779638762287,47.73,76590.55,0.0,-0.98225,2e-05,2.26093]
[1779638762812,47.73,76587.91,0.0,-0.9823,2e-05,2.25569]
[1779638764826,47.68,76585.0,0.0,-0.98245,2e-05,2.23944]
[1779638766841,47.59,76588.43,0.0,-0.98256,2e-05,2.2276]
[1779638770106,47.46,76589.68,0.0,-0.98278,2e-05,2.20343]
[1779638770223,47.46,76589.68,0.0,-0.98278,2e-05,2.20343]
[1779638771877,47.42,76582.87,0.0,-0.98298,2e-05,2.18101]
[1779638774899,47.41,76585.58,0.0,-0.98296,2e-05,2.18374]
[1779638777923,47.4,76581.68,0.0,-0.98305,2e-05,2.17383]
[1779638778930,47.39,76575.43,0.0,-0.98316,2e-05,2.16112]
[1779638780944,47.38,76570.96,0.0,-0.98325,2e-05,2.15109]
[1779638781931,47.38,76570.96,0.0,-0.98325,2e-05,2.15109]
[1779638781972,47.38,76570.96,0.0,-0.98325,2e-05,2.15109]
[1779638781981,47.38,76569.5,0.0,-0.98328,2e-05,2.14757]
[1779638783965,47.37,76562.53,0.0,-0.98341,2e-05,2.13293]
[1779638787454,47.36,76563.55,0.0,-0.98342,2e-05,2.13271]
[1779638787474,47.36,76563.55,0.0,-0.98342,2e-05,2.13271]
[1779638789004,47.36,76556.17,0.0,-0.98355,2e-05,2.11743]
[1779638790010,47.35,76549.29,0.0,-0.98367,2e-05,2.10388]
[1779638791018,47.35,76543.35,0.0,-0.9838,2e-05,2.0897]
[1779638792114,47.35,76543.35,0.0,-0.9838,2e-05,2.0897]
[1779638792225,47.35,76543.35,0.0,-0.9838,2e-05,2.0897]
[1779638792750,47.35,76543.35,0.0,-0.9838,2e-05,2.0897]
[1779638792970,47.35,76543.35,0.0,-0.9838,2e-05,2.0897]
[1779638792821,47.34,76542.83,0.0,-0.98382,2e-05,2.08747]
[1779638794045,47.34,76538.81,0.0,-0.98389,2e-05,2.0794]
[1779638795052,47.34,76533.29,0.0,-0.98399,2e-05,2.06859]
[1779638796059,47.33,76528.26,0.0,-0.98407,2e-05,2.05873]
[1779638798073,47.33,76527.51,0.0,-0.9841,2e-05,2.05618]
[1779638800089,47.32,76492.2,0.0,-0.98468,2e-05,1.98985]
[1779638801096,47.31,76478.71,0.0,-0.98491,2e-05,1.96466]
[1779638802102,47.31,76477.5,0.0,-0.98493,2e-05,1.96252]
[1779638803482,47.31,76474.57,0.0,-0.98497,2e-05,1.95734]
[1779638807138,47.31,76469.01,0.0,-0.98506,2e-05,1.94755]
[1779638808145,47.31,76466.56,0.0,-0.9851,2e-05,1.94325]
[1779638810162,47.31,76465.9,0.0,-0.98511,2e-05,1.94209]
[1779638813181,47.31,76462.98,0.0,-0.98515,2e-05,1.93697]
[1779638815196,47.31,76465.6,0.0,-0.98511,2e-05,1.94156]
[1779638819224,47.31,76468.75,0.0,-0.98506,2e-05,1.94709]
[1779638821243,47.31,76473.13,0.0,-0.98499,2e-05,1.9548]
[1779638822712,47.31,76473.13,0.0,-0.98499,2e-05,1.9548]
[1779638822723,47.31,76473.13,0.0,-0.98499,2e-05,1.9548]
[1779638822739,47.31,76474.48,0.0,-0.98497,2e-05,1.95718]
[1779638824263,47.31,76485.04,0.0,-0.98481,2e-05,1.97589]
[1779638826278,47.31,76485.76,0.0,-0.9848,2e-05,1.97717]
[1779638827730,47.31,76490.78,0.0,-0.98472,2e-05,1.98612]
[1779638828293,47.31,76498.54,0.0,-0.9846,2e-05,2.00001]
[1779638829300,47.31,76502.81,0.0,-0.98453,2e-05,2.00768]
[1779638830309,47.31,76508.24,0.0,-0.98444,2e-05,2.01747]
[1779638832321,47.31,76505.28,0.0,-0.98449,2e-05,2.01213]
[1779638833749,47.31,76505.28,0.0,-0.98449,2e-05,2.01213]
[1779638833971,47.31,76505.28,0.0,-0.98449,2e-05,2.01213]
[1779638836436,47.31,76503.54,0.0,-0.98452,2e-05,2.009]
[1779638836470,47.31,76503.54,0.0,-0.98452,2e-05,2.009]
[1779638836705,47.31,76503.54,0.0,-0.98452,2e-05,2.009]
[1779638836723,47.31,76503.54,0.0,-0.98452,2e-05,2.009]
[1779638836813,47.31,76504.26,0.0,-0.9845,2e-05,2.01029]
[1779638840371,47.31,76504.49,0.0,-0.9845,2e-05,2.01071]
[1779638840471,47.31,76504.49,0.0,-0.9845,2e-05,2.01071]
[1779638840704,47.31,76504.49,0.0,-0.9845,2e-05,2.01071]
[1779638840722,47.31,76504.49,0.0,-0.9845,2e-05,2.01071]
[1779638840805,47.31,76502.79,0.0,-0.98453,2e-05,2.00764]
[1779638844874,47.31,76501.91,0.0,-0.98454,2e-05,2.00606]
[1779638844972,47.31,76501.91,0.0,-0.98454,2e-05,2.00606]
[1779638844975,47.31,76501.5,0.0,-0.98455,2e-05,2.00532]
[1779638845459,47.31,76501.5,0.0,-0.98455,2e-05,2.00532]
[1779638845471,47.31,76501.5,0.0,-0.98455,2e-05,2.00532]
[1779638851455,47.31,76500.83,0.0,-0.98458,2e-05,2.00172]
[1779638856273,47.31,76501.04,0.0,-0.98457,2e-05,2.0021]
[1779638856470,47.31,76501.04,0.0,-0.98457,2e-05,2.0021]
[1779638856490,47.31,76495.21,0.0,-0.98467,2e-05,1.99165]
[1779638858713,47.31,76493.41,0.0,-0.98469,2e-05,1.98843]
[1779638858723,47.31,76493.41,0.0,-0.98469,2e-05,1.98843]
[1779638858811,47.31,76496.9,0.0,-0.98464,2e-05,1.99467]
[1779638859511,47.31,76500.17,0.0,-0.98459,2e-05,2.00054]
[1779638864840,47.31,76502.32,0.0,-0.98455,2e-05,2.0044]
[1779638864972,47.31,76502.32,0.0,-0.98455,2e-05,2.0044]
[1779638865073,47.31,76502.8,0.0,-0.98455,2e-05,2.00526]
[1779638865594,47.31,76502.8,0.0,-0.98455,2e-05,2.00526]
[1779638865723,47.31,76502.8,0.0,-0.98455,2e-05,2.00526]
[1779638869450,47.31,76500.96,0.0,-0.98457,2e-05,2.00195]
[1779638869476,47.31,76500.96,0.0,-0.98457,2e-05,2.00195]
[1779638869581,47.31,76498.27,0.0,-0.98462,2e-05,1.99713]
[1779638870449,47.31,76498.27,0.0,-0.98462,2e-05,1.99713]
[1779638870472,47.31,76498.27,0.0,-0.98462,2e-05,1.99713]
[1779638870588,47.31,76498.53,0.0,-0.98461,2e-05,1.99759]
[1779638873728,47.31,76497.2,0.0,-0.98463,2e-05,1.99521]
[1779638873978,47.31,76497.2,0.0,-0.98463,2e-05,1.99521]
[1779638874615,47.31,76492.75,0.0,-0.9847,2e-05,1.98725]
[1779638875579,47.31,76492.75,0.0,-0.9847,2e-05,1.98725]
[1779638875723,47.31,76492.75,0.0,-0.9847,2e-05,1.98725]
[1779638875761,47.31,76492.27,0.0,-0.98471,2e-05,1.98639]
[1779638876525,47.31,76492.27,0.0,-0.98471,2e-05,1.98639]
[1779638876722,47.31,76492.27,0.0,-0.98471,2e-05,1.98639]
[1779638882672,47.31,76489.06,0.0,-0.98476,2e-05,1.98067]
[1779638883828,47.31,76489.06,0.0,-0.98476,2e-05,1.98067]
[1779638883972,47.31,76489.06,0.0,-0.98476,2e-05,1.98067]
[1779638883976,47.31,76484.92,0.0,-0.98483,2e-05,1.9733]
[1779638885731,47.31,76485.25,0.0,-0.98482,2e-05,1.97389]
[1779638885972,47.31,76485.25,0.0,-0.98482,2e-05,1.97389]
[1779638886700,47.31,76476.15,0.0,-0.98496,2e-05,1.95777]
[1779638887707,47.31,76475.28,0.0,-0.98498,2e-05,1.95623]
[1779638889791,47.31,76473.3,0.0,-0.98501,2e-05,1.95274]
[1779638889971,47.31,76473.3,0.0,-0.98501,2e-05,1.95274]
[1779638889992,47.31,76472.8,0.0,-0.98502,2e-05,1.95186]
[1779638890646,47.31,76472.8,0.0,-0.98502,2e-05,1.95186]
[1779638890721,47.31,76472.8,0.0,-0.98502,2e-05,1.95186]
[1779638895763,47.31,76473.62,0.0,-0.985,2e-05,1.95331]
[1779638900230,47.31,76471.74,0.0,-0.98503,2e-05,1.95]
[1779638900470,47.31,76471.74,0.0,-0.98503,2e-05,1.95]
[1779638902838,47.31,76471.56,0.0,-0.98504,2e-05,1.94968]
[1779638902974,47.31,76471.56,0.0,-0.98504,2e-05,1.94968]
[1779638903076,47.31,76471.53,0.0,-0.98504,2e-05,1.94963]
[1779638907541,47.31,76472.62,0.0,-0.98502,2e-05,1.95155]
[1779638907721,47.31,76472.62,0.0,-0.98502,2e-05,1.95155]
[1779638911363,47.31,76471.37,0.0,-0.98504,2e-05,1.94935]
[1779638911472,47.31,76471.37,0.0,-0.98504,2e-05,1.94935]
[1779638913325,47.31,76470.12,0.0,-0.98508,2e-05,1.94479]
[1779638913470,47.31,76470.12,0.0,-0.98508,2e-05,1.94479]
[1779638913889,47.31,76469.39,0.0,-0.98509,2e-05,1.94351]
[1779638918925,47.31,76474.16,0.0,-0.98501,2e-05,1.9519]
[1779638920040,47.31,76474.16,0.0,-0.98501,2e-05,1.9519]
[1779638920223,47.31,76474.9,0.0,-0.985,2e-05,1.9532]
[1779638925647,47.31,76475.41,0.0,-0.98499,2e-05,1.9541]
[1779638925720,47.31,76475.41,0.0,-0.98499,2e-05,1.9541]
[1779638925974,47.31,76475.44,0.0,-0.98499,2e-05,1.95416]
[1779638926364,47.31,76475.44,0.0,-0.98499,2e-05,1.95416]
[1779638926471,47.31,76475.44,0.0,-0.98499,2e-05,1.95416]
[1779638931564,47.31,76475.71,0.0,-0.98499,2e-05,1.95463]
[1779638931724,47.31,76475.71,0.0,-0.98499,2e-05,1.95463]
[1779638932152,47.31,76475.71,0.0,-0.98499,2e-05,1.95463]
[1779638932024,47.31,76475.89,0.0,-0.98499,2e-05,1.95495]
[1779638932221,47.31,76475.89,0.0,-0.98499,2e-05,1.95495]
[1779638935041,47.31,76470.81,0.0,-0.98506,2e-05,1.94601]
[1779638935839,47.31,76470.81,0.0,-0.98506,2e-05,1.94601]
[1779638935972,47.31,76470.81,0.0,-0.98506,2e-05,1.94601]
[1779638936048,47.31,76467.71,0.0,-0.98511,2e-05,1.94056]
[1779638936258,47.31,76467.71,0.0,-0.98511,2e-05,1.94056]
[1779638936470,47.31,76467.71,0.0,-0.98511,2e-05,1.94056]
[1779638937055,47.31,76466.58,0.0,-0.98513,2e-05,1.93858]
[1779638938394,47.31,76467.68,0.0,-0.98511,2e-05,1.94051]
[1779638938473,47.31,76467.68,0.0,-0.98511,2e-05,1.94051]
[1779638947125,47.31,76466.79,0.0,-0.98513,2e-05,1.93895]
[1779638947435,47.31,76466.79,0.0,-0.98513,2e-05,1.93895]
[1779638947471,47.31,76466.79,0.0,-0.98513,2e-05,1.93895]
[1779638948132,47.31,76467.08,0.0,-0.98512,2e-05,1.93946]
[1779638949292,47.31,76467.05,0.0,-0.98512,2e-05,1.93941]
[1779638949470,47.31,76467.05,0.0,-0.98512,2e-05,1.93941]
[1779638952332,47.31,76467.84,0.0,-0.98511,2e-05,1.94079]
[1779638952471,47.31,76467.84,0.0,-0.98511,2e-05,1.94079]
[1779638953167,47.31,76468.78,0.0,-0.9851,2e-05,1.94244]
[1779638953517,47.31,76468.78,0.0,-0.9851,2e-05,1.94244]
[1779638953722,47.31,76468.78,0.0,-0.9851,2e-05,1.94244]
[1779638957195,47.31,76475.53,0.0,-0.98499,2e-05,1.95431]
[1779638958257,47.31,76476.42,0.0,-0.98498,2e-05,1.95588]
[1779638958470,47.31,76476.42,0.0,-0.98498,2e-05,1.95588]
[1779638958902,47.31,76476.42,0.0,-0.98498,2e-05,1.95588]
[1779638958972,47.31,76476.42,0.0,-0.98498,2e-05,1.95588]
[1779638959209,47.31,76476.15,0.0,-0.98498,2e-05,1.95541]
[1779638963379,47.31,76476.42,0.0,-0.98498,2e-05,1.95588]
[1779638963470,47.31,76476.42,0.0,-0.98498,2e-05,1.95588]
[1779638964011,47.31,76476.42,0.0,-0.98498,2e-05,1.95588]
[1779638964223,47.31,76476.42,0.0,-0.98498,2e-05,1.95588]
[1779638964112,47.31,76476.42,0.0,-0.98498,2e-05,1.95588]
[1779638964709,47.31,76476.42,0.0,-0.98498,2e-05,1.95588]
[1779638965253,47.31,76480.63,0.0,-0.98491,2e-05,1.96332]
[1779638966260,47.31,76484.36,0.0,-0.98485,2e-05,1.96993]
[1779638968400,47.31,76484.91,0.0,-0.98485,2e-05,1.97091]
[1779638968493,47.31,76485.92,0.0,-0.98483,2e-05,1.9727]
[1779638971295,47.31,76487.13,0.0,-0.98483,2e-05,1.97247]
[1779638977337,47.31,76488.28,0.0,-0.98481,2e-05,1.97452]
[1779638979943,47.31,76487.51,0.0,-0.98482,2e-05,1.97315]
[1779638979971,47.31,76487.51,0.0,-0.98482,2e-05,1.97315]
[1779638979992,47.31,76486.94,0.0,-0.98483,2e-05,1.97214]
[1779638982005,47.31,76486.9,0.0,-0.98483,2e-05,1.97207]
[1779638982220,47.31,76486.9,0.0,-0.98483,2e-05,1.97207]
[1779638984079,47.31,76487.14,0.0,-0.98483,2e-05,1.97249]
[1779638984219,47.31,76487.14,0.0,-0.98483,2e-05,1.97249]
[1779638984387,47.31,76488.15,0.0,-0.98481,2e-05,1.97429]
[1779638986406,47.31,76490.73,0.0,-0.98477,2e-05,1.97888]
[1779638987548,47.31,76490.73,0.0,-0.98477,2e-05,1.97888]
[1779638987723,47.31,76490.73,0.0,-0.98477,2e-05,1.97888]
[1779638989427,47.31,76493.29,0.0,-0.98473,2e-05,1.98344]
[1779638993459,47.31,76496.75,0.0,-0.98468,2e-05,1.98962]
[1779638996135,47.31,76496.84,0.0,-0.98468,2e-05,1.98978]
[1779638996223,47.31,76496.84,0.0,-0.98468,2e-05,1.98978]
[1779638999822,47.31,76500.04,0.0,-0.98462,2e-05,1.99551]
[1779639000470,47.31,76500.04,0.0,-0.98462,2e-05,1.99551]
[1779639000508,47.31,76500.86,0.0,-0.98461,2e-05,1.99698]
[1779639001792,47.31,76500.86,0.0,-0.98461,2e-05,1.99698]
[1779639002101,47.31,76509.52,0.0,-0.98447,2e-05,2.01256]
[1779639002527,47.31,76519.91,0.0,-0.98431,2e-05,2.03137]
[1779639004540,47.31,76521.78,0.0,-0.98428,2e-05,2.03478]
[1779639005514,47.31,76521.78,0.0,-0.98428,2e-05,2.03478]
[1779639005548,47.31,76525.37,0.0,-0.98422,2e-05,2.04132]
[1779639007722,47.31,76527.6,0.0,-0.98418,2e-05,2.04539]
[1779639007803,47.31,76529.63,0.0,-0.98415,2e-05,2.0491]
[1779639008569,47.31,76524.32,0.0,-0.98424,2e-05,2.0394]
[1779639011728,47.31,76522.25,0.0,-0.98427,2e-05,2.03563]
[1779639012212,47.31,76522.25,0.0,-0.98427,2e-05,2.03563]
[1779639012219,47.31,76522.25,0.0,-0.98427,2e-05,2.03563]
[1779639012231,47.31,76523.78,0.0,-0.98424,2e-05,2.03842]
[1779639017018,47.31,76525.14,0.0,-0.98422,2e-05,2.0409]
[1779639017225,47.31,76525.14,0.0,-0.98422,2e-05,2.0409]
[1779639018640,47.31,76529.76,0.0,-0.98415,2e-05,2.04934]
[1779639019647,47.31,76537.89,0.0,-0.98401,2e-05,2.06426]
[1779639020654,47.31,76540.0,0.0,-0.98398,2e-05,2.06814]
[1779639021562,47.31,76540.0,0.0,-0.98398,2e-05,2.06814]
[1779639021721,47.31,76540.0,0.0,-0.98398,2e-05,2.06814]
[1779639023629,47.31,76540.62,0.0,-0.98397,2e-05,2.06928]
[1779639023723,47.31,76540.62,0.0,-0.98397,2e-05,2.06928]
[1779639023798,47.31,76540.87,0.0,-0.98397,2e-05,2.06974]
[1779639024682,47.31,76544.92,0.0,-0.9839,2e-05,2.07722]
[1779639027508,47.31,76546.64,0.0,-0.98387,2e-05,2.08041]
[1779639027722,47.31,76546.64,0.0,-0.98387,2e-05,2.08041]
[1779639032199,47.31,76546.93,0.0,-0.98387,2e-05,2.08094]
[1779639032220,47.31,76546.93,0.0,-0.98387,2e-05,2.08094]
[1779639032226,47.31,76541.31,0.0,-0.98398,2e-05,2.0681]
[1779639032738,47.31,76536.58,0.0,-0.98405,2e-05,2.0594]
[1779639035355,47.31,76538.93,0.0,-0.98402,2e-05,2.06372]
[1779639035474,47.31,76538.93,0.0,-0.98402,2e-05,2.06372]
[1779639038472,47.31,76539.94,0.0,-0.984,2e-05,2.06558]
[1779639038720,47.31,76539.94,0.0,-0.984,2e-05,2.06558]
[1779639038780,47.31,76541.2,0.0,-0.98398,2e-05,2.0679]
[1779639041351,47.31,76542.1,0.0,-0.98396,2e-05,2.06956]
[1779639041471,47.31,76542.1,0.0,-0.98396,2e-05,2.06956]
[1779639044521,47.31,76538.01,0.0,-0.98403,2e-05,2.06203]
[1779639044722,47.31,76538.01,0.0,-0.98403,2e-05,2.06203]
[1779639044822,47.31,76539.62,0.0,-0.984,2e-05,2.06499]
[1779639048033,47.31,76539.38,0.0,-0.98401,2e-05,2.06455]
[1779639048223,47.31,76539.38,0.0,-0.98401,2e-05,2.06455]
[1779639051208,47.31,76540.71,0.0,-0.98399,2e-05,2.067]
[1779639051220,47.31,76540.71,0.0,-0.98399,2e-05,2.067]
[1779639051321,47.31,76541.38,0.0,-0.98398,2e-05,2.06823]
[1779639053890,47.31,76541.67,0.0,-0.98397,2e-05,2.06877]
[1779639053970,47.31,76541.67,0.0,-0.98397,2e-05,2.06877]
[1779639053992,47.31,76538.81,0.0,-0.98402,2e-05,2.0635]
[1779639054908,47.31,76535.5,0.0,-0.98407,2e-05,2.05742]
[1779639056964,47.31,76536.64,0.0,-0.98405,2e-05,2.05951]
[1779639056971,47.31,76536.64,0.0,-0.98405,2e-05,2.05951]
[1779639057050,47.31,76540.09,0.0,-0.984,2e-05,2.06586]
[1779639057542,47.31,76540.09,0.0,-0.984,2e-05,2.06586]
[1779639057724,47.31,76540.09,0.0,-0.984,2e-05,2.06586]
[1779639057929,47.31,76539.76,0.0,-0.984,2e-05,2.06525]
[1779639061432,47.31,76537.47,0.0,-0.98404,2e-05,2.06104]
[1779639061470,47.31,76537.47,0.0,-0.98404,2e-05,2.06104]
[1779639065391,47.31,76535.52,0.0,-0.98407,2e-05,2.05745]
[1779639065470,47.31,76535.52,0.0,-0.98407,2e-05,2.05745]
[1779639067259,47.31,76534.63,0.0,-0.98409,2e-05,2.05582]
[1779639067338,47.31,76533.57,0.0,-0.9841,2e-05,2.05388]
[1779639067472,47.31,76533.57,0.0,-0.9841,2e-05,2.05388]
[1779639071020,47.31,76529.75,0.0,-0.98417,2e-05,2.04688]
[1779639071607,47.31,76529.75,0.0,-0.98417,2e-05,2.04688]
[1779639071720,47.31,76529.75,0.0,-0.98417,2e-05,2.04688]
[1779639077062,47.31,76525.96,0.0,-0.98423,2e-05,2.03996]
[1779639078069,47.31,76518.92,0.0,-0.98434,2e-05,2.02716]
[1779639079076,47.31,76516.31,0.0,-0.98438,2e-05,2.02242]
[1779639079918,47.31,76516.31,0.0,-0.98438,2e-05,2.02242]
[1779639079969,47.31,76516.31,0.0,-0.98438,2e-05,2.02242]
[1779639083362,47.31,76516.33,0.0,-0.98438,2e-05,2.02246]
[1779639083470,47.31,76515.93,0.0,-0.98439,2e-05,2.02173]
[1779639085239,47.31,76515.12,0.0,-0.9844,2e-05,2.02027]
[1779639085284,47.31,76514.71,0.0,-0.98441,2e-05,2.01953]
[1779639085473,47.31,76514.71,0.0,-0.98441,2e-05,2.01953]
[1779639087132,47.31,76511.08,0.0,-0.98447,2e-05,2.01297]
[1779639089377,47.31,76509.75,0.0,-0.98449,2e-05,2.01057]
[1779639089470,47.31,76509.75,0.0,-0.98449,2e-05,2.01057]
[1779639094260,47.31,76510.4,0.0,-0.9845,2e-05,2.00933]
[1779639094470,47.31,76510.94,0.0,-0.98449,2e-05,2.01031]
[1779639095887,47.31,76510.94,0.0,-0.98449,2e-05,2.01031]
[1779639095972,47.31,76510.94,0.0,-0.98449,2e-05,2.01031]
[1779639096195,47.31,76510.82,0.0,-0.98449,2e-05,2.01009]
[1779639102237,47.31,76512.19,0.0,-0.98447,2e-05,2.01256]
[1779639105760,47.31,76510.72,0.0,-0.98449,2e-05,2.00991]
[1779639105971,47.31,76510.72,0.0,-0.98449,2e-05,2.00991]
[1779639106267,47.31,76511.59,0.0,-0.98448,2e-05,2.01148]
[1779639107720,47.31,76511.63,0.0,-0.98448,2e-05,2.01155]
[1779639113316,47.31,76511.23,0.0,-0.98448,2e-05,2.01083]
[1779639117244,47.31,76512.2,0.0,-0.98447,2e-05,2.01258]
[1779639117302,47.31,76512.2,0.0,-0.98447,2e-05,2.01258]
[1779639117344,47.31,76511.6,0.0,-0.98448,2e-05,2.0115]
[1779639117470,47.31,76511.6,0.0,-0.98448,2e-05,2.0115]
[1779639123103,47.31,76508.97,0.0,-0.98452,2e-05,2.00676]
[1779639123200,47.31,76508.97,0.0,-0.98452,2e-05,2.00676]
[1779639123222,47.31,76508.97,0.0,-0.98452,2e-05,2.00676]
[1779639123386,47.31,76508.75,0.0,-0.98452,2e-05,2.00636]
[1779639127418,47.31,76505.82,0.0,-0.98457,2e-05,2.00109]
[1779639131447,47.31,76500.81,0.0,-0.98465,2e-05,1.9921]
[1779639132456,47.31,76498.08,0.0,-0.98469,2e-05,1.98722]
[1779639133950,47.31,76498.08,0.0,-0.98469,2e-05,1.98722]
[1779639133970,47.31,76498.08,0.0,-0.98469,2e-05,1.98722]
[1779639134025,47.31,76497.33,0.0,-0.9847,2e-05,1.98588]
[1779639136354,47.31,76496.65,0.0,-0.98471,2e-05,1.98466]
[1779639136471,47.31,76496.65,0.0,-0.98471,2e-05,1.98466]
[1779639141518,47.31,76493.94,0.0,-0.98476,2e-05,1.97983]
[1779639145960,47.31,76493.2,0.0,-0.98477,2e-05,1.97851]
[1779639145973,47.31,76493.2,0.0,-0.98477,2e-05,1.97851]
[1779639146243,47.31,76493.2,0.0,-0.98477,2e-05,1.97851]
[1779639146323,47.31,76492.69,0.0,-0.98478,2e-05,1.9776]
[1779639146471,47.31,76492.69,0.0,-0.98478,2e-05,1.9776]
[1779639152049,47.31,76493.07,0.0,-0.98477,2e-05,1.97828]
[1779639152222,47.31,76493.07,0.0,-0.98477,2e-05,1.97828]
[1779639152226,47.31,76493.07,0.0,-0.98477,2e-05,1.97828]
[1779639152253,47.31,76492.97,0.0,-0.98479,2e-05,1.97572]
[1779639152474,47.31,76492.97,0.0,-0.98479,2e-05,1.97572]
[1779639158641,47.31,76493.79,0.0,-0.98478,2e-05,1.97718]
[1779639161662,47.31,76498.77,0.0,-0.9847,2e-05,1.98606]
[1779639162669,47.31,76501.78,0.0,-0.98465,2e-05,1.99145]
[1779639164713,47.31,76502.84,0.0,-0.98463,2e-05,1.99334]
[1779639164721,47.31,76502.84,0.0,-0.98463,2e-05,1.99334]
[1779639164791,47.31,76502.84,0.0,-0.98463,2e-05,1.99334]
[1779639164972,47.31,76502.84,0.0,-0.98463,2e-05,1.99334]
[1779639165067,47.31,76503.78,0.0,-0.98462,2e-05,1.99503]
[1779639167704,47.31,76507.0,0.0,-0.98457,2e-05,2.00081]
[1779639171859,47.31,76507.32,0.0,-0.98456,2e-05,2.00138]
[1779639171971,47.31,76507.32,0.0,-0.98456,2e-05,2.00138]
[1779639172071,47.31,76507.32,0.0,-0.98456,2e-05,2.00138]
[1779639177774,47.31,76507.48,0.0,-0.98456,2e-05,2.00167]
[1779639178898,47.31,76507.48,0.0,-0.98456,2e-05,2.00167]
[1779639178972,47.31,76507.48,0.0,-0.98456,2e-05,2.00167]
[1779639180795,47.31,76504.48,0.0,-0.98461,2e-05,1.99628]
[1779639181802,47.31,76500.24,0.0,-0.98467,2e-05,1.98869]
[1779639182853,47.31,76500.24,0.0,-0.98467,2e-05,1.98869]
[1779639182970,47.31,76500.24,0.0,-0.98467,2e-05,1.98869]
[1779639183181,47.31,76500.24,0.0,-0.98467,2e-05,1.98869]
[1779639183220,47.31,76500.24,0.0,-0.98467,2e-05,1.98869]
[1779639183321,47.31,76498.96,0.0,-0.98469,2e-05,1.9864]
[1779639187844,47.31,76495.8,0.0,-0.98474,2e-05,1.98076]
[1779639188809,47.31,76495.8,0.0,-0.98474,2e-05,1.98076]
[1779639188957,47.31,76495.8,0.0,-0.98474,2e-05,1.98076]
[1779639188973,47.31,76495.8,0.0,-0.98474,2e-05,1.98076]
[1779639189073,47.31,76494.93,0.0,-0.98476,2e-05,1.97921]
[1779639189858,47.31,76492.22,0.0,-0.9848,2e-05,1.97439]
[1779639192523,47.31,76492.3,0.0,-0.9848,2e-05,1.97453]
[1779639192677,47.31,76492.3,0.0,-0.9848,2e-05,1.97453]
[1779639192722,47.31,76492.3,0.0,-0.9848,2e-05,1.97453]
[1779639192822,47.31,76492.3,0.0,-0.9848,2e-05,1.97453]
[1779639197914,47.31,76492.61,0.0,-0.98479,2e-05,1.97508]
[1779639202521,47.31,76493.45,0.0,-0.98478,2e-05,1.97658]
[1779639202621,47.31,76493.45,0.0,-0.98478,2e-05,1.97658]
[1779639202722,47.31,76493.45,0.0,-0.98478,2e-05,1.97658]
[1779639202949,47.31,76490.5,0.0,-0.98483,2e-05,1.97133]
[1779639208873,47.31,76490.5,0.0,-0.98483,2e-05,1.97133]
[1779639211614,47.31,76489.98,0.0,-0.98485,2e-05,1.96803]
[1779639211718,47.31,76489.98,0.0,-0.98485,2e-05,1.96803]
[1779639211723,47.31,76489.98,0.0,-0.98485,2e-05,1.96803]
[1779639211973,47.31,76489.98,0.0,-0.98485,2e-05,1.96803]
[1779639212013,47.31,76490.26,0.0,-0.98485,2e-05,1.96853]
[1779639213020,47.31,76496.25,0.0,-0.98476,2e-05,1.97918]
[1779639214027,47.31,76504.29,0.0,-0.98463,2e-05,1.99355]
[1779639215034,47.31,76503.48,0.0,-0.98464,2e-05,1.9921]
[1779639215555,47.31,76503.48,0.0,-0.98464,2e-05,1.9921]
[1779639215723,47.31,76503.48,0.0,-0.98464,2e-05,1.9921]
[1779639216041,47.31,76502.2,0.0,-0.98466,2e-05,1.9898]
[1779639219878,47.31,76502.16,0.0,-0.98466,2e-05,1.98973]
[1779639219960,47.31,76502.16,0.0,-0.98466,2e-05,1.98973]
[1779639219984,47.31,76502.16,0.0,-0.98466,2e-05,1.98973]
[1779639220069,47.31,76502.49,0.0,-0.98466,2e-05,1.99032]
[1779639226111,47.31,76502.53,0.0,-0.98466,2e-05,1.99039]
[1779639231146,47.31,76499.2,0.0,-0.98471,2e-05,1.98444]
[1779639233732,47.31,76498.19,0.0,-0.98472,2e-05,1.98264]
[1779639233875,47.31,76498.19,0.0,-0.98472,2e-05,1.98264]
[1779639233993,47.31,76498.19,0.0,-0.98472,2e-05,1.98264]
[1779639234167,47.31,76497.45,0.0,-0.98474,2e-05,1.98132]
[1779639235518,47.31,76497.45,0.0,-0.98474,2e-05,1.98132]
[1779639240369,47.31,76497.44,0.0,-0.98474,2e-05,1.9813]
[1779639240471,47.31,76497.44,0.0,-0.98474,2e-05,1.9813]
[1779639240461,47.31,76496.5,0.0,-0.98475,2e-05,1.97962]
[1779639240572,47.31,76496.5,0.0,-0.98475,2e-05,1.97962]
[1779639240722,47.31,76496.5,0.0,-0.98475,2e-05,1.97962]
[1779639244661,47.31,76499.23,0.0,-0.98471,2e-05,1.98449]
[1779639244721,47.31,76499.23,0.0,-0.98471,2e-05,1.98449]
[1779639244766,47.31,76499.23,0.0,-0.98471,2e-05,1.98449]
[1779639244973,47.31,76499.23,0.0,-0.98471,2e-05,1.98449]
[1779639245244,47.31,76500.07,0.0,-0.9847,2e-05,1.98599]
[1779639250278,47.31,76500.72,0.0,-0.98468,2e-05,1.98716]
[1779639251001,47.31,76500.72,0.0,-0.98468,2e-05,1.98716]
[1779639251220,47.31,76500.72,0.0,-0.98468,2e-05,1.98716]
[1779639251286,47.31,76500.68,0.0,-0.98469,2e-05,1.98709]
[1779639252087,47.31,76500.68,0.0,-0.98469,2e-05,1.98709]
[1779639252223,47.31,76500.68,0.0,-0.98469,2e-05,1.98709]
[1779639253469,47.31,76500.63,0.0,-0.98469,2e-05,1.987]
[1779639253570,47.31,76500.59,0.0,-0.98469,2e-05,1.98692]
[1779639258335,47.31,76504.56,0.0,-0.98462,2e-05,1.99403]
[1779639261558,47.31,76506.24,0.0,-0.9846,2e-05,1.99704]
[1779639261721,47.31,76506.24,0.0,-0.9846,2e-05,1.99704]
[1779639261754,47.31,76506.24,0.0,-0.9846,2e-05,1.99704]
[1779639261974,47.31,76506.24,0.0,-0.9846,2e-05,1.99704]
[1779639262364,47.31,76505.18,0.0,-0.98461,2e-05,1.99514]
[1779639265385,47.31,76507.59,0.0,-0.98458,2e-05,1.99947]
[1779639270225,47.31,76507.77,0.0,-0.98457,2e-05,1.99979]
[1779639270348,47.31,76507.77,0.0,-0.98457,2e-05,1.99979]
[1779639270473,47.31,76507.77,0.0,-0.98457,2e-05,1.99979]
[1779639270420,47.31,76507.61,0.0,-0.98458,2e-05,1.9995]
[1779639275455,47.31,76507.86,0.0,-0.98459,2e-05,1.99755]
[1779639277469,47.31,76510.93,0.0,-0.98454,2e-05,2.00307]
[1779639279364,47.31,76511.67,0.0,-0.98453,2e-05,2.0044]
[1779639279384,47.31,76511.67,0.0,-0.98453,2e-05,2.0044]
[1779639279473,47.31,76511.67,0.0,-0.98453,2e-05,2.0044]
[1779639279483,47.31,76512.39,0.0,-0.98452,2e-05,2.0057]
[1779639280490,47.31,76515.8,0.0,-0.98446,2e-05,2.01184]
[1779639284518,47.31,76517.92,0.0,-0.98443,2e-05,2.01567]
[1779639289553,47.31,76520.24,0.0,-0.98439,2e-05,2.01987]
[1779639294055,47.31,76518.6,0.0,-0.98442,2e-05,2.0169]
[1779639294219,47.31,76518.6,0.0,-0.98442,2e-05,2.0169]
[1779639297574,47.31,76518.37,0.0,-0.98442,2e-05,2.01649]
[1779639297722,47.31,76518.79,0.0,-0.98441,2e-05,2.01725]
[1779639297727,47.31,76518.97,0.0,-0.98441,2e-05,2.01757]
[1779639298817,47.31,76518.97,0.0,-0.98441,2e-05,2.01757]
[1779639298971,47.31,76518.97,0.0,-0.98441,2e-05,2.01757]
[1779639302403,47.31,76520.96,0.0,-0.98438,2e-05,2.02118]
[1779639302409,47.31,76520.96,0.0,-0.98438,2e-05,2.02118]
[1779639302472,47.31,76520.96,0.0,-0.98438,2e-05,2.02118]
[1779639302571,47.31,76514.97,0.0,-0.98448,2e-05,2.01035]
[1779639310701,47.31,76513.34,0.0,-0.9845,2e-05,2.00741]
[1779639319764,47.31,76513.18,0.0,-0.9845,2e-05,2.00712]
[1779639320771,47.31,76518.3,0.0,-0.98442,2e-05,2.01636]
[1779639321778,47.31,76525.18,0.0,-0.98431,2e-05,2.02883]
[1779639322785,47.31,76529.31,0.0,-0.98425,2e-05,2.03635]
[1779639323771,47.31,76529.31,0.0,-0.98425,2e-05,2.03635]
[1779639323815,47.31,76529.31,0.0,-0.98425,2e-05,2.03635]
[1779639323969,47.31,76529.31,0.0,-0.98425,2e-05,2.03635]
[1779639323999,47.31,76531.02,0.0,-0.98422,2e-05,2.03947]
[1779639328269,47.31,76531.43,0.0,-0.98421,2e-05,2.04021]
[1779639329836,47.31,76538.58,0.0,-0.98409,2e-05,2.05329]
[1779639331850,47.31,76540.82,0.0,-0.98408,2e-05,2.05496]
[1779639334902,47.31,76540.52,0.0,-0.98408,2e-05,2.05441]
[1779639334909,47.31,76540.52,0.0,-0.98408,2e-05,2.05441]
[1779639334971,47.31,76540.52,0.0,-0.98408,2e-05,2.05441]
[1779639335322,47.31,76540.4,0.0,-0.98408,2e-05,2.05419]
[1779639337213,47.31,76542.64,0.0,-0.98405,2e-05,2.0583]
[1779639337219,47.31,76542.64,0.0,-0.98405,2e-05,2.0583]
[1779639337474,47.31,76542.64,0.0,-0.98405,2e-05,2.0583]
[1779639337561,47.31,76544.21,0.0,-0.98402,2e-05,2.06119]
[1779639337892,47.31,76552.21,0.0,-0.98389,2e-05,2.07595]
[1779639338899,47.31,76557.38,0.0,-0.9838,2e-05,2.08553]
[1779639341919,47.31,76551.49,0.0,-0.9839,2e-05,2.07461]
[1779639342818,47.31,76551.49,0.0,-0.9839,2e-05,2.07461]
[1779639342971,47.31,76551.49,0.0,-0.9839,2e-05,2.07461]
[1779639343045,47.31,76547.91,0.0,-0.98396,2e-05,2.068]
[1779639348544,47.31,76548.05,0.0,-0.98396,2e-05,2.06826]
[1779639348982,47.31,76554.23,0.0,-0.98386,2e-05,2.07968]
[1779639349986,47.31,76560.73,0.0,-0.98375,2e-05,2.09175]
[1779639350992,47.31,76563.76,0.0,-0.9837,2e-05,2.0974]
[1779639351878,47.31,76563.76,0.0,-0.9837,2e-05,2.0974]
[1779639351951,47.31,76563.76,0.0,-0.9837,2e-05,2.0974]
[1779639351973,47.31,76563.76,0.0,-0.9837,2e-05,2.0974]
[1779639352000,47.31,76564.22,0.0,-0.98369,2e-05,2.09825]
[1779639357038,47.31,76565.95,0.0,-0.98366,2e-05,2.10148]
[1779639360392,47.31,76563.8,0.0,-0.9837,2e-05,2.09747]
[1779639360470,47.31,76563.8,0.0,-0.9837,2e-05,2.09747]
[1779639360482,47.31,76563.8,0.0,-0.9837,2e-05,2.09747]
[1779639360538,47.31,76563.9,0.0,-0.9837,2e-05,2.09766]
[1779639360722,47.31,76563.9,0.0,-0.9837,2e-05,2.09766]
[1779639361573,47.31,76563.9,0.0,-0.9837,2e-05,2.09766]
[1779639361066,47.31,76563.14,0.0,-0.98371,2e-05,2.09624]
[1779639362139,47.31,76601.68,0.0,-0.98305,2e-05,2.16903]
[1779639363091,47.31,76605.47,0.0,-0.98299,2e-05,2.17629]
[1779639363821,47.31,76605.47,0.0,-0.98299,2e-05,2.17629]
[1779639364097,47.31,76611.59,0.0,-0.98288,2e-05,2.18805]
[1779639365104,47.31,76603.78,0.0,-0.98302,2e-05,2.17305]
[1779639365791,47.31,76603.78,0.0,-0.98302,2e-05,2.17305]
[1779639366111,47.31,76598.18,0.0,-0.98311,2e-05,2.16234]
[1779639367118,47.31,76591.97,0.0,-0.98322,2e-05,2.15051]
[1779639368126,47.31,76589.72,0.0,-0.98326,2e-05,2.14623]
[1779639370078,47.31,76590.19,0.0,-0.98325,2e-05,2.14713]
[1779639370221,47.31,76590.19,0.0,-0.98325,2e-05,2.14713]
[1779639372154,47.31,76596.1,0.0,-0.98315,2e-05,2.15837]
[1779639373161,47.31,76599.26,0.0,-0.9831,2e-05,2.1644]
[1779639375187,47.31,76604.37,0.0,-0.98301,2e-05,2.17418]
[1779639376195,47.31,76617.39,0.0,-0.98278,2e-05,2.19925]
[1779639377209,47.31,76622.26,0.0,-0.9827,2e-05,2.20868]
[1779639381237,47.31,76625.24,0.0,-0.98264,2e-05,2.21447]
[1779639386273,47.31,76622.54,0.0,-0.98269,2e-05,2.20923]
[1779639388287,47.31,76617.89,0.0,-0.98277,2e-05,2.20022]
[1779639389809,47.31,76616.44,0.0,-0.9828,2e-05,2.19741]
[1779639389977,47.31,76616.44,0.0,-0.9828,2e-05,2.19741]
[1779639390112,47.31,76616.44,0.0,-0.9828,2e-05,2.19741]
[1779639390221,47.31,76616.44,0.0,-0.9828,2e-05,2.19741]
[1779639390301,47.31,76612.97,0.0,-0.98286,2e-05,2.19071]
[1779639393327,47.31,76615.26,0.0,-0.98284,2e-05,2.19258]
[1779639394555,47.31,76619.01,0.0,-0.98277,2e-05,2.19983]
[1779639394828,47.31,76619.01,0.0,-0.98277,2e-05,2.19983]
[1779639394972,47.31,76619.01,0.0,-0.98277,2e-05,2.19983]
[1779639395016,47.31,76619.01,0.0,-0.98277,2e-05,2.19983]
[1779639395219,47.31,76619.01,0.0,-0.98277,2e-05,2.19983]
[1779639395338,47.31,76619.24,0.0,-0.98277,2e-05,2.20027]
[1779639397352,47.31,76615.43,0.0,-0.98284,2e-05,2.19291]
[1779639398359,47.31,76608.77,0.0,-0.98295,2e-05,2.18009]
[1779639398788,47.31,76608.77,0.0,-0.98295,2e-05,2.18009]
[1779639398972,47.31,76608.77,0.0,-0.98295,2e-05,2.18009]
[1779639399366,47.31,76607.06,0.0,-0.98298,2e-05,2.1768]
[1779639402375,47.31,76607.81,0.0,-0.98297,2e-05,2.17824]
[1779639402471,47.31,76607.81,0.0,-0.98297,2e-05,2.17824]
[1779639402549,47.31,76607.81,0.0,-0.98297,2e-05,2.17824]
[1779639403410,47.31,76610.53,0.0,-0.98292,2e-05,2.18347]
[1779639403882,47.31,76610.53,0.0,-0.98292,2e-05,2.18347]
[1779639404408,47.31,76606.69,0.0,-0.98299,2e-05,2.17609]
[1779639405405,47.31,76606.69,0.0,-0.98299,2e-05,2.17609]
[1779639405415,47.31,76605.47,0.0,-0.98301,2e-05,2.17375]
[1779639407216,47.31,76604.6,0.0,-0.98302,2e-05,2.17208]
[1779639407381,47.31,76604.6,0.0,-0.98302,2e-05,2.17208]
[1779639408442,47.31,76598.72,0.0,-0.98312,2e-05,2.16084]
[1779639411678,47.31,76596.86,0.0,-0.98316,2e-05,2.15729]
[1779639411710,47.31,76594.66,0.0,-0.98319,2e-05,2.1531]
[1779639412470,47.31,76598.0,0.0,-0.98314,2e-05,2.15947]
[1779639418513,47.31,76599.05,0.0,-0.98312,2e-05,2.16147]
[1779639420458,47.31,76599.38,0.0,-0.98311,2e-05,2.1621]
[1779639420470,47.31,76599.38,0.0,-0.98311,2e-05,2.1621]
[1779639420740,47.31,76599.28,0.0,-0.98311,2e-05,2.16191]
[1779639420975,47.31,76599.28,0.0,-0.98311,2e-05,2.16191]
[1779639421535,47.31,76596.51,0.0,-0.98316,2e-05,2.15663]
[1779639424441,47.31,76596.33,0.0,-0.98317,2e-05,2.15628]
[1779639424470,47.31,76596.33,0.0,-0.98317,2e-05,2.15628]
[1779639424709,47.31,76596.33,0.0,-0.98317,2e-05,2.15628]
[1779639424720,47.31,76596.33,0.0,-0.98317,2e-05,2.15628]
[1779639425563,47.31,76596.23,0.0,-0.98317,2e-05,2.15609]
[1779639426570,47.31,76598.74,0.0,-0.98312,2e-05,2.16088]
[1779639427390,47.31,76598.74,0.0,-0.98312,2e-05,2.16088]
[1779639427486,47.31,76598.74,0.0,-0.98312,2e-05,2.16088]
[1779639427576,47.31,76601.63,0.0,-0.98307,2e-05,2.1664]
[1779639431015,47.31,76601.75,0.0,-0.98307,2e-05,2.16663]
[1779639431221,47.31,76601.75,0.0,-0.98307,2e-05,2.16663]
[1779639431605,47.31,76606.5,0.0,-0.98299,2e-05,2.17573]
[1779639432612,47.31,76611.52,0.0,-0.9829,2e-05,2.18537]
[1779639434601,47.31,76612.47,0.0,-0.98289,2e-05,2.1872]
[1779639434721,47.31,76612.47,0.0,-0.98289,2e-05,2.1872]
[1779639434702,47.31,76609.36,0.0,-0.98294,2e-05,2.18122]
[1779639435489,47.31,76609.36,0.0,-0.98294,2e-05,2.18122]
[1779639435719,47.31,76609.36,0.0,-0.98294,2e-05,2.18122]
[1779639435634,47.31,76609.94,0.0,-0.98293,2e-05,2.18233]
[1779639440319,47.31,76608.04,0.0,-0.98296,2e-05,2.17868]
[1779639440471,47.31,76608.04,0.0,-0.98296,2e-05,2.17868]
[1779639440667,47.31,76608.04,0.0,-0.98296,2e-05,2.17868]
[1779639440723,47.31,76608.04,0.0,-0.98296,2e-05,2.17868]
[1779639440669,47.31,76611.4,0.0,-0.98291,2e-05,2.18514]
[1779639441677,47.31,76611.46,0.0,-0.9829,2e-05,2.18526]
[1779639443594,47.31,76612.15,0.0,-0.98289,2e-05,2.18659]
[1779639443721,47.31,76612.15,0.0,-0.98289,2e-05,2.18659]
[1779639443690,47.31,76615.73,0.0,-0.98283,2e-05,2.19349]
[1779639445326,47.31,76614.06,0.0,-0.98286,2e-05,2.19027]
[1779639445471,47.31,76614.06,0.0,-0.98286,2e-05,2.19027]
[1779639445704,47.31,76613.55,0.0,-0.98287,2e-05,2.18928]
[1779639446064,47.31,76613.55,0.0,-0.98287,2e-05,2.18928]
[1779639446221,47.31,76613.55,0.0,-0.98287,2e-05,2.18928]
[1779639448550,47.31,76611.28,0.0,-0.98291,2e-05,2.18491]
[1779639449219,47.31,76613.35,0.0,-0.98287,2e-05,2.1889]
[1779639449732,47.31,76613.6,0.0,-0.98287,2e-05,2.18938]
[1779639450671,47.31,76613.6,0.0,-0.98287,2e-05,2.18938]
[1779639450741,47.31,76619.4,0.0,-0.98277,2e-05,2.20058]
[1779639451748,47.31,76621.47,0.0,-0.98275,2e-05,2.20203]
[1779639452756,47.31,76623.82,0.0,-0.98271,2e-05,2.20659]
[1779639453763,47.31,76626.52,0.0,-0.98266,2e-05,2.21183]
[1779639454528,47.31,76626.52,0.0,-0.98266,2e-05,2.21183]
[1779639455295,47.31,76626.52,0.0,-0.98266,2e-05,2.21183]
[1779639455470,47.31,76626.52,0.0,-0.98266,2e-05,2.21183]
[1779639455615,47.31,76626.23,0.0,-0.98267,2e-05,2.21126]
[1779639456784,47.31,76623.81,0.0,-0.98271,2e-05,2.20657]
[1779639457791,47.31,76621.34,0.0,-0.98275,2e-05,2.20178]
[1779639458922,47.31,76621.34,0.0,-0.98275,2e-05,2.20178]
[1779639458971,47.31,76621.34,0.0,-0.98275,2e-05,2.20178]
[1779639459016,47.31,76617.77,0.0,-0.98281,2e-05,2.19488]
[1779639459805,47.31,76620.53,0.0,-0.98277,2e-05,2.20021]
[1779639461743,47.31,76623.65,0.0,-0.98271,2e-05,2.20626]
[1779639461819,47.31,76630.32,0.0,-0.98259,2e-05,2.21922]
[1779639462826,47.31,76641.71,0.0,-0.98239,2e-05,2.24149]
[1779639463833,47.31,76644.91,0.0,-0.98234,2e-05,2.24778]
[1779639465908,47.31,76645.39,0.0,-0.98233,2e-05,2.24872]
[1779639466213,47.31,76645.39,0.0,-0.98233,2e-05,2.24872]
[1779639466235,47.31,76643.62,0.0,-0.98236,2e-05,2.24523]
[1779639469875,47.31,76641.48,0.0,-0.9824,2e-05,2.241]
[1779639470883,47.31,76637.32,0.0,-0.98247,2e-05,2.23284]
[1779639472931,47.31,76637.05,0.0,-0.98248,2e-05,2.23232]
[1779639472971,47.31,76637.05,0.0,-0.98248,2e-05,2.23232]
[1779639473033,47.31,76637.93,0.0,-0.98246,2e-05,2.23404]
[1779639474976,47.31,76638.12,0.0,-0.98246,2e-05,2.23441]
[1779639475219,47.31,76638.12,0.0,-0.98246,2e-05,2.23441]
[1779639477932,47.31,76633.71,0.0,-0.98253,2e-05,2.22579]
[1779639479424,47.31,76633.71,0.0,-0.98253,2e-05,2.22579]
[1779639479469,47.31,76633.71,0.0,-0.98253,2e-05,2.22579]
[1779639479525,47.31,76634.47,0.0,-0.98252,2e-05,2.22727]
[1779639480180,47.31,76634.47,0.0,-0.98252,2e-05,2.22727]
[1779639480219,47.31,76634.47,0.0,-0.98252,2e-05,2.22727]
[1779639480470,47.31,76634.47,0.0,-0.98252,2e-05,2.22727]
[1779639481961,47.31,76630.53,0.0,-0.98259,2e-05,2.21959]
[1779639484984,47.31,76628.6,0.0,-0.98262,2e-05,2.21583]
[1779639486481,47.31,76628.6,0.0,-0.98262,2e-05,2.21583]
[1779639486726,47.31,76628.6,0.0,-0.98262,2e-05,2.21583]
[1779639486572,47.31,76627.15,0.0,-0.98265,2e-05,2.21301]
[1779639486999,47.31,76626.15,0.0,-0.98267,2e-05,2.21106]
[1779639487809,47.31,76626.15,0.0,-0.98267,2e-05,2.21106]
[1779639487970,47.31,76626.15,0.0,-0.98267,2e-05,2.21106]
[1779639492035,47.31,76629.29,0.0,-0.98261,2e-05,2.21717]
[1779639493042,47.31,76624.34,0.0,-0.9827,2e-05,2.20755]
[1779639494752,47.31,76624.34,0.0,-0.9827,2e-05,2.20755]
[1779639494781,47.31,76618.27,0.0,-0.98281,2e-05,2.1958]
[1779639494972,47.31,76618.27,0.0,-0.98281,2e-05,2.1958]
[1779639495057,47.31,76610.14,0.0,-0.98295,2e-05,2.18013]
[1779639496064,47.31,76603.85,0.0,-0.98306,2e-05,2.16807]
[1779639497071,47.31,76602.01,0.0,-0.98309,2e-05,2.16455]
[1779639499235,47.31,76601.53,0.0,-0.9831,2e-05,2.16364]
[1779639499471,47.31,76601.53,0.0,-0.9831,2e-05,2.16364]
[1779639500092,47.31,76598.61,0.0,-0.98315,2e-05,2.15806]
[1779639501099,47.31,76589.12,0.0,-0.98331,2e-05,2.14003]
[1779639502106,47.31,76583.15,0.0,-0.98341,2e-05,2.12874]
[1779639503113,47.31,76580.11,0.0,-0.98346,2e-05,2.12301]
[1779639504784,47.31,76580.11,0.0,-0.98346,2e-05,2.12301]
[1779639506134,47.31,76582.6,0.0,-0.98342,2e-05,2.1277]
[1779639510162,47.31,76580.9,0.0,-0.98345,2e-05,2.1245]
[1779639510995,47.31,76580.9,0.0,-0.98345,2e-05,2.1245]
[1779639511220,47.31,76580.9,0.0,-0.98345,2e-05,2.1245]
[1779639511435,47.31,76580.98,0.0,-0.98346,2e-05,2.12215]
[1779639513974,47.31,76580.33,0.0,-0.98348,2e-05,2.12093]
[1779639514222,47.31,76580.33,0.0,-0.98348,2e-05,2.12093]
[1779639516299,47.31,76579.79,0.0,-0.98348,2e-05,2.11991]
[1779639516470,47.31,76579.79,0.0,-0.98348,2e-05,2.11991]
[1779639516502,47.31,76578.59,0.0,-0.9835,2e-05,2.11765]
[1779639519076,47.31,76579.2,0.0,-0.98349,2e-05,2.1188]
[1779639519220,47.31,76579.2,0.0,-0.98349,2e-05,2.1188]
[1779639522246,47.31,76576.02,0.0,-0.98355,2e-05,2.11283]
[1779639523459,47.31,76576.02,0.0,-0.98355,2e-05,2.11283]
[1779639523470,47.31,76576.02,0.0,-0.98355,2e-05,2.11283]
[1779639523560,47.31,76573.31,0.0,-0.98359,2e-05,2.10775]
[1779639525038,47.31,76573.24,0.0,-0.98359,2e-05,2.10762]
[1779639525221,47.31,76573.24,0.0,-0.98359,2e-05,2.10762]
[1779639526070,47.31,76572.18,0.0,-0.98361,2e-05,2.10563]
[1779639526224,47.31,76572.18,0.0,-0.98361,2e-05,2.10563]
[1779639526274,47.31,76570.03,0.0,-0.98365,2e-05,2.10161]
[1779639530301,47.31,76567.93,0.0,-0.98368,2e-05,2.09769]
[1779639530900,47.31,76567.93,0.0,-0.98368,2e-05,2.09769]
[1779639530981,47.31,76567.93,0.0,-0.98368,2e-05,2.09769]
[1779639532316,47.31,76563.9,0.0,-0.98375,2e-05,2.09018]
[1779639533323,47.31,76561.96,0.0,-0.98378,2e-05,2.08658]
[1779639536344,47.31,76558.82,0.0,-0.98384,2e-05,2.08075]
[1779639540001,47.31,76558.17,0.0,-0.98385,2e-05,2.07954]
[1779639540224,47.31,76558.17,0.0,-0.98385,2e-05,2.07954]
[1779639540372,47.31,76558.34,0.0,-0.98384,2e-05,2.07986]
[1779639543392,47.31,76562.39,0.0,-0.98378,2e-05,2.08738]
[1779639544225,47.31,76562.39,0.0,-0.98378,2e-05,2.08738]
[1779639544400,47.31,76565.84,0.0,-0.98372,2e-05,2.0938]
[1779639545602,47.31,76565.84,0.0,-0.98372,2e-05,2.0938]
[1779639545720,47.31,76565.84,0.0,-0.98372,2e-05,2.0938]
[1779639545820,47.31,76567.58,0.0,-0.98369,2e-05,2.09704]
[1779639546414,47.31,76570.17,0.0,-0.98365,2e-05,2.10187]
[1779639547421,47.31,76572.42,0.0,-0.98361,2e-05,2.10608]
[1779639551749,47.31,76573.22,0.0,-0.9836,2e-05,2.10758]
[1779639551818,47.31,76573.58,0.0,-0.98359,2e-05,2.10825]
[1779639551970,47.31,76573.58,0.0,-0.98359,2e-05,2.10825]
[1779639552456,47.31,76573.06,0.0,-0.9836,2e-05,2.10728]
[1779639553334,47.31,76573.06,0.0,-0.9836,2e-05,2.10728]
[1779639553475,47.31,76573.06,0.0,-0.9836,2e-05,2.10728]
[1779639555477,47.31,76582.03,0.0,-0.98345,2e-05,2.12413]
[1779639556178,47.31,76582.03,0.0,-0.98345,2e-05,2.12413]
[1779639556220,47.31,76582.03,0.0,-0.98345,2e-05,2.12413]
[1779639556513,47.31,76582.03,0.0,-0.98345,2e-05,2.12413]
[1779639556721,47.31,76582.03,0.0,-0.98345,2e-05,2.12413]
[1779639556724,47.31,76585.27,0.0,-0.98339,2e-05,2.13024]
[1779639562525,47.31,76582.56,0.0,-0.98344,2e-05,2.12512]
[1779639563507,47.31,76582.56,0.0,-0.98344,2e-05,2.12512]
[1779639563720,47.31,76582.56,0.0,-0.98344,2e-05,2.12512]
[1779639563781,47.31,76582.16,0.0,-0.98344,2e-05,2.12437]
[1779639565420,47.31,76582.01,0.0,-0.98345,2e-05,2.12409]
[1779639565471,47.31,76582.01,0.0,-0.98345,2e-05,2.12409]
[1779639569892,47.31,76583.22,0.0,-0.98343,2e-05,2.12637]
[1779639569975,47.31,76583.22,0.0,-0.98343,2e-05,2.12637]
[1779639576624,47.31,76584.03,0.0,-0.98343,2e-05,2.12539]
[1779639578222,47.31,76584.15,0.0,-0.98343,2e-05,2.12562]
[1779639578526,47.31,76584.15,0.0,-0.98343,2e-05,2.12562]
[1779639578722,47.31,76584.15,0.0,-0.98343,2e-05,2.12562]
[1779639578809,47.31,76584.28,0.0,-0.98343,2e-05,2.12586]
[1779639580656,47.31,76580.02,0.0,-0.9835,2e-05,2.11784]
[1779639581333,47.31,76580.02,0.0,-0.9835,2e-05,2.11784]
[1779639581473,47.31,76580.02,0.0,-0.9835,2e-05,2.11784]
[1779639582604,47.31,76577.94,0.0,-0.98353,2e-05,2.11394]
[1779639582720,47.31,76577.94,0.0,-0.98353,2e-05,2.11394]
[1779639582821,47.31,76578.68,0.0,-0.98352,2e-05,2.11533]
[1779639585066,47.31,76577.54,0.0,-0.98354,2e-05,2.11319]
[1779639585225,47.31,76577.54,0.0,-0.98354,2e-05,2.11319]
[1779639590845,47.31,76579.08,0.0,-0.98352,2e-05,2.11608]
[1779639590971,47.31,76578.95,0.0,-0.98352,2e-05,2.11583]
[1779639591042,47.31,76578.95,0.0,-0.98352,2e-05,2.11583]
[1779639591221,47.31,76578.95,0.0,-0.98352,2e-05,2.11583]
[1779639591734,47.31,76577.82,0.0,-0.98354,2e-05,2.11371]
[1779639596768,47.31,76578.61,0.0,-0.98352,2e-05,2.11519]
[1779639600559,47.31,76576.92,0.0,-0.98355,2e-05,2.11202]
[1779639600721,47.31,76576.92,0.0,-0.98355,2e-05,2.11202]
[1779639600797,47.31,76573.04,0.0,-0.98362,2e-05,2.10475]
[1779639601527,47.31,76573.04,0.0,-0.98362,2e-05,2.10475]
[1779639601724,47.31,76573.04,0.0,-0.98362,2e-05,2.10475]
[1779639601805,47.31,76571.56,0.0,-0.98364,2e-05,2.10199]
[1779639602811,47.31,76566.66,0.0,-0.98372,2e-05,2.09284]
[1779639603429,47.31,76566.66,0.0,-0.98372,2e-05,2.09284]
[1779639603815,47.31,76566.66,0.0,-0.98372,2e-05,2.09284]
[1779639603971,47.31,76564.06,0.0,-0.98377,2e-05,2.08801]
[1779639608854,47.31,76566.94,0.0,-0.98372,2e-05,2.09337]
[1779639609374,47.31,76566.94,0.0,-0.98372,2e-05,2.09337]
[1779639609472,47.31,76566.94,0.0,-0.98372,2e-05,2.09337]
[1779639609689,47.31,76566.94,0.0,-0.98372,2e-05,2.09337]
[1779639609723,47.31,76566.94,0.0,-0.98372,2e-05,2.09337]
[1779639609860,47.31,76570.01,0.0,-0.98367,2e-05,2.09909]
[1779639614645,47.31,76568.89,0.0,-0.98369,2e-05,2.097]
[1779639614721,47.31,76568.89,0.0,-0.98369,2e-05,2.097]
[1779639619048,47.31,76569.15,0.0,-0.98368,2e-05,2.09749]
[1779639619220,47.31,76569.15,0.0,-0.98368,2e-05,2.09749]
[1779639619932,47.31,76569.88,0.0,-0.98367,2e-05,2.09885]
[1779639620338,47.31,76569.88,0.0,-0.98367,2e-05,2.09885]
[1779639620470,47.31,76569.88,0.0,-0.98367,2e-05,2.09885]
[1779639623475,47.31,76568.48,0.0,-0.98369,2e-05,2.09624]
[1779639623739,47.31,76568.48,0.0,-0.98369,2e-05,2.09624]
[1779639623745,47.31,76565.23,0.0,-0.98375,2e-05,2.09018]
[1779639623972,47.31,76565.23,0.0,-0.98375,2e-05,2.09018]
[1779639624018,47.31,76565.23,0.0,-0.98375,2e-05,2.09018]
[1779639624222,47.31,76565.23,0.0,-0.98375,2e-05,2.09018]
[1779639624300,47.31,76562.77,0.0,-0.98379,2e-05,2.08561]
[1779639628613,47.31,76561.56,0.0,-0.98381,2e-05,2.08336]
[1779639628720,47.31,76561.56,0.0,-0.98381,2e-05,2.08336]
[1779639632530,47.31,76563.26,0.0,-0.9838,2e-05,2.08405]
[1779639632725,47.31,76563.26,0.0,-0.9838,2e-05,2.08405]
[1779639632749,47.31,76563.27,0.0,-0.9838,2e-05,2.08407]
[1779639633546,47.31,76563.27,0.0,-0.9838,2e-05,2.08407]
[1779639633722,47.31,76563.27,0.0,-0.9838,2e-05,2.08407]
[1779639635040,47.31,76557.55,0.0,-0.98389,2e-05,2.07346]
[1779639637739,47.31,76557.55,0.0,-0.98389,2e-05,2.07346]
[1779639637975,47.31,76558.16,0.0,-0.98388,2e-05,2.07459]
[1779639638188,47.31,76558.16,0.0,-0.98388,2e-05,2.07459]
[1779639638221,47.31,76558.16,0.0,-0.98388,2e-05,2.07459]
[1779639638322,47.31,76558.14,0.0,-0.98388,2e-05,2.07456]
[1779639639073,47.31,76551.53,0.0,-0.98399,2e-05,2.06235]
[1779639641082,47.31,76551.08,0.0,-0.984,2e-05,2.06153]
[1779639644988,47.31,76549.12,0.0,-0.98403,2e-05,2.05792]
[1779639645223,47.31,76549.12,0.0,-0.98403,2e-05,2.05792]
[1779639649694,47.31,76547.1,0.0,-0.98406,2e-05,2.05421]
[1779639649720,47.31,76547.1,0.0,-0.98406,2e-05,2.05421]
[1779639650796,47.31,76546.16,0.0,-0.98408,2e-05,2.05248]
[1779639650970,47.31,76546.02,0.0,-0.98408,2e-05,2.05222]
[1779639652163,47.31,76537.0,0.0,-0.98423,2e-05,2.03573]
[1779639653620,47.31,76537.0,0.0,-0.98423,2e-05,2.03573]
[1779639653720,47.31,76537.0,0.0,-0.98423,2e-05,2.03573]
[1779639653768,47.31,76536.37,0.0,-0.98424,2e-05,2.03458]
[1779639658205,47.31,76529.71,0.0,-0.98435,2e-05,2.02247]
[1779639659212,47.31,76526.79,0.0,-0.98439,2e-05,2.01718]
[1779639661142,47.31,76526.76,0.0,-0.98439,2e-05,2.01712]
[1779639661692,47.31,76526.76,0.0,-0.98439,2e-05,2.01712]
[1779639661875,47.31,76526.76,0.0,-0.98439,2e-05,2.01712]
[1779639661968,47.31,76526.41,0.0,-0.9844,2e-05,2.01649]
[1779639667527,47.31,76526.14,0.0,-0.9844,2e-05,2.016]
[1779639668773,47.31,76527.79,0.0,-0.98438,2e-05,2.01899]
[1779639668973,47.31,76527.79,0.0,-0.98438,2e-05,2.01899]
[1779639669400,47.31,76529.06,0.0,-0.98436,2e-05,2.02129]
[1779639669474,47.31,76529.06,0.0,-0.98436,2e-05,2.02129]
[1779639669553,47.31,76529.37,0.0,-0.98435,2e-05,2.02185]
[1779639675324,47.31,76529.71,0.0,-0.98435,2e-05,2.02247]
[1779639678346,47.31,76526.67,0.0,-0.9844,2e-05,2.01696]
[1779639681675,47.31,76526.85,0.0,-0.98439,2e-05,2.01728]
[1779639681723,47.31,76526.85,0.0,-0.98439,2e-05,2.01728]
[1779639683591,47.31,76526.84,0.0,-0.98439,2e-05,2.01727]
[1779639683723,47.31,76526.84,0.0,-0.98439,2e-05,2.01727]
[1779639683824,47.31,76526.43,0.0,-0.9844,2e-05,2.01652]
[1779639689739,47.31,76526.03,0.0,-0.98441,2e-05,2.0158]
[1779639689970,47.31,76526.03,0.0,-0.98441,2e-05,2.0158]
[1779639695464,47.31,76525.83,0.0,-0.98443,2e-05,2.01302]
[1779639700972,47.31,76526.76,0.0,-0.98441,2e-05,2.0147]
[1779639701220,47.31,76526.67,0.0,-0.98441,2e-05,2.01454]
[1779639701675,47.31,76526.67,0.0,-0.98441,2e-05,2.01454]
[1779639701723,47.31,76526.67,0.0,-0.98441,2e-05,2.01454]
[1779639701777,47.31,76527.1,0.0,-0.98441,2e-05,2.01532]
[1779639707280,47.31,76526.77,0.0,-0.98441,2e-05,2.01472]
[1779639707701,47.31,76526.77,0.0,-0.98441,2e-05,2.01472]
[1779639707719,47.31,76526.77,0.0,-0.98441,2e-05,2.01472]
[1779639711187,47.31,76525.92,0.0,-0.98443,2e-05,2.01318]
[1779639711221,47.31,76525.92,0.0,-0.98443,2e-05,2.01318]
[1779639711576,47.31,76526.34,0.0,-0.98442,2e-05,2.01394]
[1779639716611,47.31,76526.62,0.0,-0.98442,2e-05,2.01445]
[1779639721655,47.31,76533.17,0.0,-0.98431,2e-05,2.02632]
[1779639722594,47.31,76533.17,0.0,-0.98431,2e-05,2.02632]
[1779639722720,47.31,76533.17,0.0,-0.98431,2e-05,2.02632]
[1779639722794,47.31,76541.05,0.0,-0.98418,2e-05,2.04068]
[1779639723667,47.31,76548.5,0.0,-0.98406,2e-05,2.05433]
[1779639724281,47.31,76548.5,0.0,-0.98406,2e-05,2.05433]
[1779639724472,47.31,76548.5,0.0,-0.98406,2e-05,2.05433]
[1779639724674,47.31,76548.97,0.0,-0.98405,2e-05,2.05519]
[1779639728418,47.31,76550.07,0.0,-0.98403,2e-05,2.05721]
[1779639728470,47.31,76550.07,0.0,-0.98403,2e-05,2.05721]
[1779639729980,47.31,76551.4,0.0,-0.98401,2e-05,2.05966]
[1779639730221,47.31,76552.78,0.0,-0.98399,2e-05,2.0622]
[1779639730716,47.31,76553.44,0.0,-0.98398,2e-05,2.06342]
[1779639734081,47.31,76554.56,0.0,-0.98396,2e-05,2.06548]
[1779639734221,47.31,76554.56,0.0,-0.98396,2e-05,2.06548]
[1779639736758,47.31,76558.86,0.0,-0.98389,2e-05,2.07342]
[1779639737765,47.31,76562.75,0.0,-0.98383,2e-05,2.08063]
[1779639739412,47.31,76563.31,0.0,-0.98382,2e-05,2.08167]
[1779639739470,47.31,76563.31,0.0,-0.98382,2e-05,2.08167]
[1779639739911,47.31,76563.31,0.0,-0.98382,2e-05,2.08167]
[1779639739975,47.31,76563.31,0.0,-0.98382,2e-05,2.08167]
[1779639740013,47.31,76562.7,0.0,-0.98383,2e-05,2.08054]
[1779639745351,47.31,76563.35,0.0,-0.98382,2e-05,2.08174]
[1779639749587,47.31,76565.49,0.0,-0.98378,2e-05,2.08572]
[1779639749723,47.31,76565.49,0.0,-0.98378,2e-05,2.08572]
[1779639752870,47.31,76567.14,0.0,-0.98377,2e-05,2.08631]
[1779639757905,47.31,76567.32,0.0,-0.98377,2e-05,2.08664]
[1779639762940,47.31,76566.45,0.0,-0.98378,2e-05,2.08502]
[1779639763108,47.31,76566.45,0.0,-0.98378,2e-05,2.08502]
[1779639763220,47.31,76566.45,0.0,-0.98378,2e-05,2.08502]
[1779639764125,47.31,76566.45,0.0,-0.98378,2e-05,2.08502]
[1779639764222,47.31,76566.45,0.0,-0.98378,2e-05,2.08502]
[1779639764954,47.31,76565.78,0.0,-0.98379,2e-05,2.08378]
[1779639769989,47.31,76565.81,0.0,-0.98379,2e-05,2.08384]
[1779639770135,47.31,76565.81,0.0,-0.98379,2e-05,2.08384]
[1779639770221,47.31,76565.81,0.0,-0.98379,2e-05,2.08384]
[1779639776031,47.31,76567.17,0.0,-0.98377,2e-05,2.08636]
[1779639781066,47.31,76567.42,0.0,-0.98377,2e-05,2.08683]
[1779639781572,47.31,76567.42,0.0,-0.98377,2e-05,2.08683]
[1779639781722,47.31,76567.42,0.0,-0.98377,2e-05,2.08683]
[1779639782419,47.31,76567.27,0.0,-0.98377,2e-05,2.08655]
[1779639782471,47.31,76567.27,0.0,-0.98377,2e-05,2.08655]
[1779639783080,47.31,76567.51,0.0,-0.98376,2e-05,2.08699]
[1779639788015,47.31,76567.35,0.0,-0.98377,2e-05,2.0867]
[1779639788220,47.31,76566.35,0.0,-0.98378,2e-05,2.08484]
[1779639794157,47.31,76566.6,0.0,-0.98378,2e-05,2.0853]
[1779639799156,47.31,76566.97,0.0,-0.98377,2e-05,2.08599]
[1779639799221,47.31,76566.97,0.0,-0.98377,2e-05,2.08599]
[1779639799848,47.31,76566.97,0.0,-0.98377,2e-05,2.08599]
[1779639799972,47.31,76566.97,0.0,-0.98377,2e-05,2.08599]
[1779639800073,47.31,76566.97,0.0,-0.98377,2e-05,2.08599]
[1779639806106,47.31,76567.72,0.0,-0.98376,2e-05,2.08738]
[1779639806220,47.31,76567.27,0.0,-0.98377,2e-05,2.08655]
[1779639815304,47.31,76567.46,0.0,-0.98378,2e-05,2.08443]
[1779639820364,47.31,76567.44,0.0,-0.98378,2e-05,2.08439]
[1779639821116,47.31,76567.44,0.0,-0.98378,2e-05,2.08439]
[1779639821220,47.31,76567.48,0.0,-0.98378,2e-05,2.08446]
[1779639821440,47.31,76567.54,0.0,-0.98378,2e-05,2.08457]
[1779639823720,47.31,76567.54,0.0,-0.98378,2e-05,2.08457]
[1779639827726,47.31,76567.06,0.0,-0.98379,2e-05,2.08368]
[1779639827971,47.31,76567.06,0.0,-0.98379,2e-05,2.08368]
[1779639828070,47.31,76567.48,0.0,-0.98378,2e-05,2.08446]
[1779639828155,47.31,76567.48,0.0,-0.98378,2e-05,2.08446]
[1779639828219,47.31,76567.48,0.0,-0.98378,2e-05,2.08446]
[1779639834437,47.31,76564.12,0.0,-0.98384,2e-05,2.07823]
[1779639835248,47.31,76564.12,0.0,-0.98384,2e-05,2.07823]
[1779639835360,47.31,76564.12,0.0,-0.98384,2e-05,2.07823]
[1779639835471,47.31,76564.12,0.0,-0.98384,2e-05,2.07823]
[1779639835576,47.31,76564.12,0.0,-0.98384,2e-05,2.07823]
[1779639835677,47.31,76559.16,0.0,-0.98392,2e-05,2.06905]
[1779639840511,47.31,76558.54,0.0,-0.98393,2e-05,2.0679]
[1779639840620,47.31,76558.54,0.0,-0.98393,2e-05,2.0679]
[1779639840721,47.31,76558.54,0.0,-0.98393,2e-05,2.0679]
[1779639840822,47.31,76558.48,0.0,-0.98393,2e-05,2.06779]
[1779639846049,47.31,76556.8,0.0,-0.98396,2e-05,2.06469]
[1779639846150,47.31,76556.27,0.0,-0.98397,2e-05,2.06372]
[1779639846222,47.31,76556.27,0.0,-0.98397,2e-05,2.06372]
[1779639846469,47.31,76556.27,0.0,-0.98397,2e-05,2.06372]
[1779639851556,47.31,76553.47,0.0,-0.98402,2e-05,2.05856]
[1779639852563,47.31,76550.03,0.0,-0.98407,2e-05,2.05224]
[1779639853367,47.31,76550.03,0.0,-0.98407,2e-05,2.05224]
[1779639853471,47.31,76550.03,0.0,-0.98407,2e-05,2.05224]
[1779639853551,47.31,76550.03,0.0,-0.98407,2e-05,2.05224]
[1779639853724,47.31,76550.03,0.0,-0.98407,2e-05,2.05224]
[1779639853803,47.31,76544.82,0.0,-0.98416,2e-05,2.04269]
[1779639859840,47.31,76544.12,0.0,-0.98417,2e-05,2.04141]
[1779639859971,47.31,76544.12,0.0,-0.98417,2e-05,2.04141]
[1779639860020,47.31,76544.12,0.0,-0.98417,2e-05,2.04141]
[1779639860073,47.31,76544.09,0.0,-0.98417,2e-05,2.04135]
[1779639860221,47.31,76544.09,0.0,-0.98417,2e-05,2.04135]
[1779639861645,47.31,76544.09,0.0,-0.98417,2e-05,2.04135]
[1779639864647,47.31,76541.42,0.0,-0.98421,2e-05,2.03648]
[1779639867306,47.31,76539.83,0.0,-0.98424,2e-05,2.03358]
[1779639867471,47.31,76539.83,0.0,-0.98424,2e-05,2.03358]
[1779639867850,47.31,76539.83,0.0,-0.98424,2e-05,2.03358]
[1779639867970,47.31,76539.83,0.0,-0.98424,2e-05,2.03358]
[1779639868071,47.31,76539.42,0.0,-0.98424,2e-05,2.03283]
[1779639873728,47.31,76540.39,0.0,-0.98425,2e-05,2.03216]
[1779639875052,47.31,76540.39,0.0,-0.98425,2e-05,2.03216]
[1779639875154,47.31,76540.02,0.0,-0.98425,2e-05,2.03149]
[1779639875222,47.31,76540.02,0.0,-0.98425,2e-05,2.03149]
[1779639875668,47.31,76540.02,0.0,-0.98425,2e-05,2.03149]
[1779639875722,47.31,76540.02,0.0,-0.98425,2e-05,2.03149]
[1779639878270,47.31,76539.48,0.0,-0.98426,2e-05,2.03051]
[1779639878471,47.31,76539.48,0.0,-0.98426,2e-05,2.03051]
[1779639878763,47.31,76539.44,0.0,-0.98426,2e-05,2.03043]
[1779639880434,47.31,76539.99,0.0,-0.98425,2e-05,2.03143]
[1779639880471,47.31,76539.99,0.0,-0.98425,2e-05,2.03143]
[1779639881784,47.31,76536.51,0.0,-0.98431,2e-05,2.0251]
[1779639884933,47.31,76535.32,0.0,-0.98433,2e-05,2.02294]
[1779639884971,47.31,76535.32,0.0,-0.98433,2e-05,2.02294]
[1779639885003,47.31,76535.32,0.0,-0.98433,2e-05,2.02294]
[1779639885040,47.31,76534.18,0.0,-0.98435,2e-05,2.02087]
[1779639885221,47.31,76534.18,0.0,-0.98435,2e-05,2.02087]
[1779639890847,47.31,76531.35,0.0,-0.98439,2e-05,2.01574]
[1779639892418,47.31,76530.59,0.0,-0.98441,2e-05,2.01437]
[1779639892470,47.31,76530.59,0.0,-0.98441,2e-05,2.01437]
[1779639892571,47.31,76530.59,0.0,-0.98441,2e-05,2.01437]
[1779639892722,47.31,76530.59,0.0,-0.98441,2e-05,2.01437]
[1779639892861,47.31,76529.84,0.0,-0.98442,2e-05,2.01301]
[1779639893867,47.31,76527.32,0.0,-0.98446,2e-05,2.00846]
[1779639895882,47.31,76523.61,0.0,-0.98452,2e-05,2.00177]
[1779639898845,47.31,76523.55,0.0,-0.98452,2e-05,2.00166]
[1779639898973,47.31,76523.55,0.0,-0.98452,2e-05,2.00166]
[1779639898981,47.31,76523.55,0.0,-0.98452,2e-05,2.00166]
[1779639899221,47.31,76523.98,0.0,-0.98451,2e-05,2.00243]
[1779639901924,47.31,76521.21,0.0,-0.98456,2e-05,1.99745]
[1779639902653,47.31,76521.21,0.0,-0.98456,2e-05,1.99745]
[1779639902722,47.31,76521.21,0.0,-0.98456,2e-05,1.99745]
[1779639907571,47.31,76519.99,0.0,-0.98458,2e-05,1.99526]
[1779639907720,47.31,76519.99,0.0,-0.98458,2e-05,1.99526]
[1779639907966,47.31,76519.59,0.0,-0.98458,2e-05,1.99454]
[1779639909510,47.31,76519.12,0.0,-0.98459,2e-05,1.99369]
[1779639909725,47.31,76519.12,0.0,-0.98459,2e-05,1.99369]
[1779639910987,47.31,76515.24,0.0,-0.98465,2e-05,1.98674]
[1779639911994,47.31,76512.6,0.0,-0.98469,2e-05,1.98202]
[1779639918036,47.31,76510.79,0.0,-0.98472,2e-05,1.97878]
[1779639920880,47.31,76510.76,0.0,-0.98472,2e-05,1.97873]
[1779639920969,47.31,76510.76,0.0,-0.98472,2e-05,1.97873]
[1779639923071,47.31,76515.41,0.0,-0.98465,2e-05,1.98704]
[1779639924079,47.31,76518.32,0.0,-0.9846,2e-05,1.99226]
[1779639925439,47.31,76519.35,0.0,-0.98459,2e-05,1.99411]
[1779639925489,47.31,76519.35,0.0,-0.98459,2e-05,1.99411]
[1779639925712,47.31,76519.35,0.0,-0.98459,2e-05,1.99411]
[1779639925721,47.31,76519.35,0.0,-0.98459,2e-05,1.99411]
[1779639926093,47.31,76519.17,0.0,-0.98459,2e-05,1.99378]
[1779639929538,47.31,76518.99,0.0,-0.98459,2e-05,1.99346]
[1779639929722,47.31,76518.99,0.0,-0.98459,2e-05,1.99346]
[1779639929822,47.31,76518.99,0.0,-0.98459,2e-05,1.99346]
[1779639934934,47.31,76516.15,0.0,-0.98465,2e-05,1.98597]
[1779639934970,47.31,76516.15,0.0,-0.98465,2e-05,1.98597]
[1779639935095,47.31,76516.15,0.0,-0.98465,2e-05,1.98597]
[1779639935222,47.31,76516.15,0.0,-0.98465,2e-05,1.98597]
[1779639935157,47.31,76511.5,0.0,-0.98473,2e-05,1.97766]
[1779639940192,47.31,76510.28,0.0,-0.98475,2e-05,1.97548]
[1779639941688,47.31,76510.67,0.0,-0.98474,2e-05,1.97618]
[1779639941721,47.31,76510.67,0.0,-0.98474,2e-05,1.97618]
[1779639941821,47.31,76510.67,0.0,-0.98474,2e-05,1.97618]
[1779639941972,47.31,76510.67,0.0,-0.98474,2e-05,1.97618]
[1779639942216,47.31,76510.59,0.0,-0.98474,2e-05,1.97603]
[1779639945573,47.31,76510.39,0.0,-0.98475,2e-05,1.97568]
[1779639951280,47.31,76510.74,0.0,-0.98474,2e-05,1.9763]
[1779639956315,47.31,76510.15,0.0,-0.98475,2e-05,1.97525]
[1779639960028,47.31,76509.64,0.0,-0.98476,2e-05,1.97434]
[1779639960221,47.31,76509.64,0.0,-0.98476,2e-05,1.97434]
[1779639960231,47.31,76509.64,0.0,-0.98476,2e-05,1.97434]
[1779639960071,47.31,76509.55,0.0,-0.98476,2e-05,1.97418]
[1779639960471,47.31,76509.55,0.0,-0.98476,2e-05,1.97418]
[1779639960571,47.31,76509.49,0.0,-0.98476,2e-05,1.97407]
[1779639964870,47.31,76508.55,0.0,-0.98477,2e-05,1.9724]
[1779639964979,47.31,76508.55,0.0,-0.98477,2e-05,1.9724]
[1779639965119,47.31,76508.55,0.0,-0.98477,2e-05,1.9724]
[1779639965222,47.31,76508.55,0.0,-0.98477,2e-05,1.9724]
[1779639965196,47.31,76507.27,0.0,-0.98479,2e-05,1.97012]
[1779639965380,47.31,76508.11,0.0,-0.98478,2e-05,1.97162]
[1779639967394,47.31,76506.04,0.0,-0.98481,2e-05,1.96793]
[1779639971449,47.31,76505.46,0.0,-0.98482,2e-05,1.9669]
[1779639971472,47.31,76505.46,0.0,-0.98482,2e-05,1.9669]
[1779639971550,47.31,76502.44,0.0,-0.98487,2e-05,1.96154]
[1779639974443,47.31,76500.23,0.0,-0.98491,2e-05,1.95763]
[1779639977080,47.31,76499.05,0.0,-0.98492,2e-05,1.95554]
[1779639977221,47.31,76499.05,0.0,-0.98492,2e-05,1.95554]
[1779639977227,47.31,76498.88,0.0,-0.98493,2e-05,1.95524]
[1779639977313,47.31,76498.88,0.0,-0.98493,2e-05,1.95524]
[1779639977471,47.31,76498.88,0.0,-0.98493,2e-05,1.95524]
[1779639979477,47.31,76496.75,0.0,-0.98496,2e-05,1.95148]
[1779639980739,47.31,76496.75,0.0,-0.98496,2e-05,1.95148]
[1779639980971,47.31,76496.75,0.0,-0.98496,2e-05,1.95148]
[1779639981212,47.31,76496.75,0.0,-0.98496,2e-05,1.95148]
[1779639981219,47.31,76496.75,0.0,-0.98496,2e-05,1.95148]
[1779639981923,47.31,76496.91,0.0,-0.98496,2e-05,1.95176]
[1779639986522,47.31,76496.92,0.0,-0.98496,2e-05,1.95178]
[1779639986720,47.31,76496.92,0.0,-0.98496,2e-05,1.95178]
[1779639986895,47.31,76496.92,0.0,-0.98496,2e-05,1.95178]
[1779639986970,47.31,76496.92,0.0,-0.98496,2e-05,1.95178]
[1779639987074,47.31,76497.09,0.0,-0.98495,2e-05,1.95208]
[1779639992278,47.31,76496.27,0.0,-0.98497,2e-05,1.95063]
[1779639991562,47.31,76491.7,0.0,-0.98506,2e-05,1.94021]
[1779639992470,47.31,76491.7,0.0,-0.98506,2e-05,1.94021]
[1779639992519,47.31,76491.7,0.0,-0.98506,2e-05,1.94021]
[1779639992721,47.31,76491.7,0.0,-0.98506,2e-05,1.94021]
[1779639992777,47.31,76490.73,0.0,-0.98507,2e-05,1.93851]
[1779639994583,47.31,76486.92,0.0,-0.98513,2e-05,1.93182]
[1779639995450,47.31,76486.92,0.0,-0.98513,2e-05,1.93182]
[1779639995470,47.31,76486.92,0.0,-0.98513,2e-05,1.93182]
[1779639995590,47.31,76484.19,0.0,-0.98517,2e-05,1.92704]
[1779639996836,47.31,76484.19,0.0,-0.98517,2e-05,1.92704]
[1779639996972,47.31,76484.19,0.0,-0.98517,2e-05,1.92704]
[1779639996991,47.31,76480.31,0.0,-0.98523,2e-05,1.92027]
[1779639998571,47.31,76480.58,0.0,-0.98523,2e-05,1.92074]
[1779639998721,47.31,76480.58,0.0,-0.98523,2e-05,1.92074]
[1779640002639,47.31,76477.62,0.0,-0.98527,2e-05,1.91558]
[1779640007736,47.31,76477.33,0.0,-0.98528,2e-05,1.91507]
[1779640007973,47.31,76477.33,0.0,-0.98528,2e-05,1.91507]
[1779640008085,47.31,76477.33,0.0,-0.98528,2e-05,1.91507]
[1779640008222,47.31,76477.33,0.0,-0.98528,2e-05,1.91507]
[1779640008298,47.31,76477.33,0.0,-0.98528,2e-05,1.91507]
[1779640013717,47.31,76476.23,0.0,-0.98529,2e-05,1.91316]
[1779640017034,47.31,76475.84,0.0,-0.9853,2e-05,1.91248]
[1779640017225,47.31,76475.84,0.0,-0.9853,2e-05,1.91248]
[1779640017326,47.31,76475.81,0.0,-0.9853,2e-05,1.91243]
[1779640017360,47.31,76475.81,0.0,-0.9853,2e-05,1.91243]
[1779640017472,47.31,76475.81,0.0,-0.9853,2e-05,1.91243]
[1779640018752,47.31,76473.46,0.0,-0.98534,2e-05,1.90835]
[1779640022473,47.31,76473.26,0.0,-0.98534,2e-05,1.908]
[1779640027818,47.31,76472.95,0.0,-0.98534,2e-05,1.90746]
[1779640032853,47.31,76473.77,0.0,-0.98533,2e-05,1.90889]
[1779640038278,47.31,76473.91,0.0,-0.98533,2e-05,1.90913]
[1779640038327,47.31,76474.3,0.0,-0.98532,2e-05,1.90981]
[1779640038469,47.31,76474.3,0.0,-0.98532,2e-05,1.90981]
[1779640039048,47.31,76474.3,0.0,-0.98532,2e-05,1.90981]
[1779640039221,47.31,76474.3,0.0,-0.98532,2e-05,1.90981]
[1779640039304,47.31,76474.27,0.0,-0.98532,2e-05,1.90975]
[1779640044546,47.31,76474.12,0.0,-0.98533,2e-05,1.90949]
[1779640050980,47.31,76474.41,0.0,-0.98532,2e-05,1.91]
[1779640055969,47.31,76474.27,0.0,-0.98534,2e-05,1.90741]
[1779640056219,47.31,76474.27,0.0,-0.98534,2e-05,1.90741]
[1779640057583,47.31,76474.19,0.0,-0.98534,2e-05,1.90728]
[1779640057719,47.31,76474.19,0.0,-0.98534,2e-05,1.90728]
[1779640058029,47.31,76474.2,0.0,-0.98534,2e-05,1.90729]
[1779640063064,47.31,76477.59,0.0,-0.98529,2e-05,1.91318]
[1779640063495,47.31,76477.59,0.0,-0.98529,2e-05,1.91318]
[1779640063721,47.31,76477.59,0.0,-0.98529,2e-05,1.91318]
[1779640064071,47.31,76482.47,0.0,-0.98522,2e-05,1.92168]
[1779640066085,47.31,76484.05,0.0,-0.98519,2e-05,1.92444]
[1779640067453,47.31,76485.03,0.0,-0.98518,2e-05,1.92616]
[1779640067471,47.31,76485.03,0.0,-0.98518,2e-05,1.92616]
[1779640071121,47.31,76486.74,0.0,-0.98515,2e-05,1.92915]
[1779640072822,47.31,76486.02,0.0,-0.98516,2e-05,1.92789]
[1779640072969,47.31,76486.02,0.0,-0.98516,2e-05,1.92789]
[1779640073247,47.31,76486.02,0.0,-0.98516,2e-05,1.92789]
[1779640073324,47.31,76486.02,0.0,-0.98516,2e-05,1.92789]
[1779640073471,47.31,76486.02,0.0,-0.98516,2e-05,1.92789]
[1779640079177,47.31,76485.51,0.0,-0.98517,2e-05,1.927]
[1779640080270,47.31,76485.51,0.0,-0.98517,2e-05,1.927]
[1779640080469,47.31,76486.72,0.0,-0.98515,2e-05,1.92911]
[1779640080588,47.31,76486.72,0.0,-0.98515,2e-05,1.92911]
[1779640080726,47.31,76486.72,0.0,-0.98515,2e-05,1.92911]
[1779640081191,47.31,76487.26,0.0,-0.98514,2e-05,1.93006]
[1779640083205,47.31,76488.56,0.0,-0.98512,2e-05,1.93234]
[1779640083438,47.31,76488.56,0.0,-0.98512,2e-05,1.93234]
[1779640089247,47.31,76488.71,0.0,-0.98512,2e-05,1.9326]
[1779640093378,47.31,76491.02,0.0,-0.98508,2e-05,1.93665]
[1779640093723,47.31,76491.02,0.0,-0.98508,2e-05,1.93665]
[1779640094242,47.31,76491.02,0.0,-0.98508,2e-05,1.93665]
[1779640094282,47.31,76491.85,0.0,-0.98507,2e-05,1.93811]
[1779640094473,47.31,76491.85,0.0,-0.98507,2e-05,1.93811]
[1779640099815,47.31,76494.11,0.0,-0.98504,2e-05,1.94208]
[1779640099972,47.31,76494.11,0.0,-0.98504,2e-05,1.94208]
[1779640100738,47.31,76494.57,0.0,-0.98503,2e-05,1.94289]
[1779640100973,47.31,76494.57,0.0,-0.98503,2e-05,1.94289]
[1779640101331,47.31,76494.66,0.0,-0.98503,2e-05,1.94305]
[1779640104352,47.31,76501.18,0.0,-0.98493,2e-05,1.95455]
[1779640105627,47.31,76502.98,0.0,-0.9849,2e-05,1.95774]
[1779640105721,47.31,76502.98,0.0,-0.9849,2e-05,1.95774]
[1779640111402,47.31,76506.31,0.0,-0.98486,2e-05,1.96126]
[1779640114152,47.31,76507.73,0.0,-0.98484,2e-05,1.96378]
[1779640114222,47.31,76507.73,0.0,-0.98484,2e-05,1.96378]
[1779640116729,47.31,76508.48,0.0,-0.98483,2e-05,1.96511]
[1779640116971,47.31,76508.48,0.0,-0.98483,2e-05,1.96511]
[1779640117025,47.31,76508.48,0.0,-0.98483,2e-05,1.96511]
[1779640122435,47.31,76508.01,0.0,-0.98484,2e-05,1.96428]
[1779640122469,47.31,76508.7,0.0,-0.98483,2e-05,1.9655]
[1779640128521,47.31,76509.74,0.0,-0.98481,2e-05,1.96735]
[1779640133263,47.31,76509.63,0.0,-0.98481,2e-05,1.96715]
[1779640133471,47.31,76510.93,0.0,-0.98479,2e-05,1.96947]
[1779640134820,47.31,76511.82,0.0,-0.98478,2e-05,1.97105]
[1779640134970,47.31,76511.82,0.0,-0.98478,2e-05,1.97105]
[1779640135071,47.31,76511.89,0.0,-0.98477,2e-05,1.97118]
[1779640141099,47.31,76511.63,0.0,-0.98478,2e-05,1.97071]
[1779640141219,47.31,76511.63,0.0,-0.98478,2e-05,1.97071]
[1779640154707,47.31,76509.48,0.0,-0.98481,2e-05,1.96689]
[1779640155492,47.31,76509.48,0.0,-0.98481,2e-05,1.96689]
[1779640155721,47.31,76509.48,0.0,-0.98481,2e-05,1.96689]
[1779640156517,47.31,76509.48,0.0,-0.98481,2e-05,1.96689]
[1779640156720,47.31,76509.48,0.0,-0.98481,2e-05,1.96689]
[1779640158735,47.31,76509.66,0.0,-0.98481,2e-05,1.96721]
[1779640162194,47.31,76510.38,0.0,-0.9848,2e-05,1.96849]
[1779640162220,47.31,76510.38,0.0,-0.9848,2e-05,1.96849]
[1779640166115,47.31,76510.16,0.0,-0.9848,2e-05,1.9681]
[1779640166219,47.31,76510.16,0.0,-0.9848,2e-05,1.9681]
[1779640166321,47.31,76510.46,0.0,-0.9848,2e-05,1.96863]
[1779640171826,47.31,76510.13,0.0,-0.98482,2e-05,1.96566]
[1779640176861,47.31,76510.32,0.0,-0.98482,2e-05,1.96599]
[1779640178495,47.31,76510.32,0.0,-0.98482,2e-05,1.96599]
[1779640178720,47.31,76511.06,0.0,-0.98481,2e-05,1.96731]
[1779640179518,47.31,76510.92,0.0,-0.98481,2e-05,1.96706]
[1779640179721,47.31,76510.92,0.0,-0.98481,2e-05,1.96706]
[1779640179882,47.31,76510.84,0.0,-0.98481,2e-05,1.96692]
[1779640184917,47.31,76510.63,0.0,-0.98481,2e-05,1.96654]
[1779640186176,47.31,76510.63,0.0,-0.98481,2e-05,1.96654]
[1779640186219,47.31,76510.63,0.0,-0.98481,2e-05,1.96654]
[1779640191966,47.31,76510.66,0.0,-0.98481,2e-05,1.9666]
[1779640198010,47.31,76508.88,0.0,-0.98484,2e-05,1.96344]
[1779640198894,47.31,76508.88,0.0,-0.98484,2e-05,1.96344]
[1779640198969,47.31,76508.88,0.0,-0.98484,2e-05,1.96344]
[1779640201366,47.31,76506.82,0.0,-0.98487,2e-05,1.95978]
[1779640201469,47.31,76506.82,0.0,-0.98487,2e-05,1.95978]
[1779640201467,47.31,76506.82,0.0,-0.98487,2e-05,1.95978]
[1779640204027,47.31,76509.23,0.0,-0.98483,2e-05,1.96406]
[1779640204220,47.31,76509.23,0.0,-0.98483,2e-05,1.96406]
[1779640204231,47.31,76512.89,0.0,-0.98478,2e-05,1.97056]
[1779640210095,47.31,76514.29,0.0,-0.98475,2e-05,1.97306]
[1779640215131,47.31,76514.04,0.0,-0.98476,2e-05,1.97261]
[1779640216746,47.31,76513.65,0.0,-0.98476,2e-05,1.97192]
[1779640216970,47.31,76513.65,0.0,-0.98476,2e-05,1.97192]
[1779640219013,47.31,76513.37,0.0,-0.98477,2e-05,1.97142]
[1779640219221,47.31,76513.37,0.0,-0.98477,2e-05,1.97142]
[1779640219322,47.31,76512.82,0.0,-0.98478,2e-05,1.97044]
[1779640220033,47.31,76512.82,0.0,-0.98478,2e-05,1.97044]
[1779640220220,47.31,76512.82,0.0,-0.98478,2e-05,1.97044]
[1779640223188,47.31,76507.31,0.0,-0.98486,2e-05,1.96065]
[1779640224629,47.31,76507.22,0.0,-0.98487,2e-05,1.96049]
[1779640224720,47.31,76507.22,0.0,-0.98487,2e-05,1.96049]
[1779640225202,47.31,76507.79,0.0,-0.98486,2e-05,1.9615]
[1779640230237,47.31,76507.71,0.0,-0.98486,2e-05,1.96136]
[1779640233720,47.31,76508.63,0.0,-0.98486,2e-05,1.96061]
[1779640238848,47.31,76508.52,0.0,-0.98486,2e-05,1.96041]
[1779640238970,47.31,76508.52,0.0,-0.98486,2e-05,1.96041]
[1779640239300,47.31,76507.93,0.0,-0.98487,2e-05,1.95937]
[1779640241005,47.31,76507.44,0.0,-0.98488,2e-05,1.9585]
[1779640241220,47.31,76507.44,0.0,-0.98488,2e-05,1.9585]
[1779640241314,47.31,76504.15,0.0,-0.98493,2e-05,1.95267]
[1779640246349,47.31,76504.01,0.0,-0.98493,2e-05,1.95243]
[1779640247319,47.31,76504.01,0.0,-0.98493,2e-05,1.95243]
[1779640247943,47.31,76502.64,0.0,-0.98496,2e-05,1.95001]
[1779640247970,47.31,76502.64,0.0,-0.98496,2e-05,1.95001]
[1779640247993,47.31,76502.64,0.0,-0.98496,2e-05,1.95001]
[1779640248220,47.31,76502.64,0.0,-0.98496,2e-05,1.95001]
[1779640248363,47.31,76501.97,0.0,-0.98497,2e-05,1.94882]
[1779640253398,47.31,76501.66,0.0,-0.98497,2e-05,1.94828]
[1779640256419,47.31,76497.42,0.0,-0.98504,2e-05,1.9408]
[1779640259651,47.31,76498.06,0.0,-0.98503,2e-05,1.94193]
[1779640259720,47.31,76498.06,0.0,-0.98503,2e-05,1.94193]
[1779640260447,47.31,76497.98,0.0,-0.98503,2e-05,1.94179]
[1779640265482,47.31,76493.12,0.0,-0.9851,2e-05,1.93325]
[1779640266659,47.31,76490.65,0.0,-0.98514,2e-05,1.92892]
[1779640266713,47.31,76490.65,0.0,-0.98514,2e-05,1.92892]
[1779640266720,47.31,76490.65,0.0,-0.98514,2e-05,1.92892]
[1779640266724,47.31,76490.65,0.0,-0.98514,2e-05,1.92892]
[1779640267495,47.31,76494.06,0.0,-0.98509,2e-05,1.9349]
[1779640269430,47.31,76493.69,0.0,-0.98509,2e-05,1.93425]
[1779640269470,47.31,76493.69,0.0,-0.98509,2e-05,1.93425]
[1779640269511,47.31,76493.45,0.0,-0.9851,2e-05,1.93383]
[1779640274546,47.31,76494.18,0.0,-0.98509,2e-05,1.93511]
[1779640277385,47.31,76494.61,0.0,-0.98508,2e-05,1.93586]
[1779640277472,47.31,76494.61,0.0,-0.98508,2e-05,1.93586]
[1779640277477,47.31,76494.61,0.0,-0.98508,2e-05,1.93586]
[1779640277566,47.31,76494.21,0.0,-0.98509,2e-05,1.93516]
[1779640277719,47.31,76494.21,0.0,-0.98509,2e-05,1.93516]
[1779640285623,47.31,76494.36,0.0,-0.98508,2e-05,1.93543]
[1779640287637,47.31,76498.71,0.0,-0.98502,2e-05,1.94307]
[1779640289545,47.31,76498.71,0.0,-0.98502,2e-05,1.94307]
[1779640289593,47.31,76498.71,0.0,-0.98502,2e-05,1.94307]
[1779640289555,47.31,76504.34,0.0,-0.98493,2e-05,1.95301]
[1779640289729,47.31,76504.34,0.0,-0.98493,2e-05,1.95301]
[1779640293550,47.31,76505.16,0.0,-0.98493,2e-05,1.95208]
[1779640304756,47.31,76506.78,0.0,-0.98491,2e-05,1.95495]
[1779640306431,47.31,76506.78,0.0,-0.98491,2e-05,1.95495]
[1779640306471,47.31,76506.78,0.0,-0.98491,2e-05,1.95495]
[1779640306495,47.31,76506.78,0.0,-0.98491,2e-05,1.95495]
[1779640306531,47.31,76508.24,0.0,-0.98489,2e-05,1.95753]
[1779640306720,47.31,76508.24,0.0,-0.98489,2e-05,1.95753]
[1779640313820,47.31,76507.63,0.0,-0.9849,2e-05,1.95645]
[1779640315507,47.31,76507.63,0.0,-0.9849,2e-05,1.95645]
[1779640315574,47.31,76507.63,0.0,-0.9849,2e-05,1.95645]
[1779640315559,47.31,76507.28,0.0,-0.9849,2e-05,1.95583]
[1779640315720,47.31,76507.28,0.0,-0.9849,2e-05,1.95583]
[1779640320869,47.31,76507.7,0.0,-0.98489,2e-05,1.95658]
[1779640325904,47.31,76507.86,0.0,-0.98489,2e-05,1.95686]
[1779640327748,47.31,76507.09,0.0,-0.9849,2e-05,1.9555]
[1779640327974,47.31,76507.09,0.0,-0.9849,2e-05,1.9555]
[1779640327996,47.31,76507.09,0.0,-0.9849,2e-05,1.9555]
[1779640328071,47.31,76507.66,0.0,-0.98489,2e-05,1.9565]
[1779640331224,47.31,76507.55,0.0,-0.9849,2e-05,1.95631]
[1779640331226,47.31,76507.55,0.0,-0.9849,2e-05,1.95631]
[1779640331473,47.31,76507.55,0.0,-0.9849,2e-05,1.95631]
[1779640331505,47.31,76504.92,0.0,-0.98494,2e-05,1.95166]
[1779640332921,47.31,76502.55,0.0,-0.98497,2e-05,1.94747]
[1779640332979,47.31,76502.55,0.0,-0.98497,2e-05,1.94747]
[1779640332990,47.31,76496.47,0.0,-0.98507,2e-05,1.93677]
[1779640333960,47.31,76492.84,0.0,-0.98513,2e-05,1.9304]
[1779640339363,47.31,76490.71,0.0,-0.98516,2e-05,1.92667]
[1779640339367,47.31,76490.71,0.0,-0.98516,2e-05,1.92667]
[1779640339473,47.31,76490.71,0.0,-0.98516,2e-05,1.92667]
[1779640339533,47.31,76489.05,0.0,-0.98518,2e-05,1.92376]
[1779640341009,47.31,76485.69,0.0,-0.98524,2e-05,1.9179]
[1779640345698,47.31,76484.18,0.0,-0.98526,2e-05,1.91527]
[1779640345722,47.31,76484.18,0.0,-0.98526,2e-05,1.91527]
[1779640346044,47.31,76484.22,0.0,-0.98526,2e-05,1.91534]
[1779640347051,47.31,76487.94,0.0,-0.9852,2e-05,1.92182]
[1779640349183,47.31,76488.47,0.0,-0.98519,2e-05,1.92275]
[1779640349221,47.31,76488.47,0.0,-0.98519,2e-05,1.92275]
[1779640349282,47.31,76488.44,0.0,-0.98519,2e-05,1.9227]
[1779640353096,47.31,76489.02,0.0,-0.9852,2e-05,1.92136]
[1779640354524,47.31,76487.83,0.0,-0.98522,2e-05,1.91928]
[1779640354579,47.31,76487.83,0.0,-0.98522,2e-05,1.91928]
[1779640354563,47.31,76488.88,0.0,-0.9852,2e-05,1.92111]
[1779640354721,47.31,76488.88,0.0,-0.9852,2e-05,1.92111]
[1779640358202,47.31,76487.65,0.0,-0.98522,2e-05,1.91896]
[1779640358222,47.31,76487.65,0.0,-0.98522,2e-05,1.91896]
[1779640358254,47.31,76487.65,0.0,-0.98522,2e-05,1.91896]
[1779640358469,47.31,76487.65,0.0,-0.98522,2e-05,1.91896]
[1779640358571,47.31,76487.65,0.0,-0.98522,2e-05,1.91896]
[1779640365177,47.31,76487.71,0.0,-0.98522,2e-05,1.91907]
[1779640366638,47.31,76487.71,0.0,-0.98522,2e-05,1.91907]
[1779640366683,47.31,76487.71,0.0,-0.98522,2e-05,1.91907]
[1779640366186,47.31,76484.5,0.0,-0.98527,2e-05,1.91347]
[1779640366720,47.31,76484.5,0.0,-0.98527,2e-05,1.91347]
[1779640367191,47.31,76483.52,0.0,-0.98529,2e-05,1.91177]
[1779640372505,47.31,76482.59,0.0,-0.9853,2e-05,1.91015]
[1779640372555,47.31,76482.59,0.0,-0.9853,2e-05,1.91015]
[1779640372659,47.31,76482.4,0.0,-0.9853,2e-05,1.90982]
[1779640372722,47.31,76482.4,0.0,-0.9853,2e-05,1.90982]
[1779640373233,47.31,76481.8,0.0,-0.98531,2e-05,1.90878]
[1779640378415,47.31,76481.82,0.0,-0.98531,2e-05,1.90881]
[1779640378471,47.31,76481.82,0.0,-0.98531,2e-05,1.90881]
[1779640378505,47.31,76481.82,0.0,-0.98531,2e-05,1.90881]
[1779640378606,47.31,76482.18,0.0,-0.98531,2e-05,1.90944]
[1779640378723,47.31,76482.18,0.0,-0.98531,2e-05,1.90944]
[1779640381241,47.31,76483.13,0.0,-0.98529,2e-05,1.91109]
[1779640381489,47.31,76483.13,0.0,-0.98529,2e-05,1.91109]
[1779640381726,47.31,76483.13,0.0,-0.98529,2e-05,1.91109]
[1779640381584,47.31,76486.65,0.0,-0.98524,2e-05,1.91722]
[1779640382181,47.31,76486.65,0.0,-0.98524,2e-05,1.91722]
[1779640382220,47.31,76486.65,0.0,-0.98524,2e-05,1.91722]
[1779640382296,47.31,76481.97,0.0,-0.98531,2e-05,1.90907]
[1779640383303,47.31,76479.51,0.0,-0.98535,2e-05,1.9048]
[1779640387257,47.31,76479.53,0.0,-0.98535,2e-05,1.90484]
[1779640390053,47.31,76481.06,0.0,-0.98532,2e-05,1.90749]
[1779640390106,47.31,76481.06,0.0,-0.98532,2e-05,1.90749]
[1779640390221,47.31,76481.06,0.0,-0.98532,2e-05,1.90749]
[1779640391362,47.31,76485.48,0.0,-0.98526,2e-05,1.91518]
[1779640392227,47.31,76485.48,0.0,-0.98526,2e-05,1.91518]
[1779640392296,47.31,76485.48,0.0,-0.98526,2e-05,1.91518]
[1779640392473,47.31,76485.48,0.0,-0.98526,2e-05,1.91518]
[1779640392562,47.31,76495.1,0.0,-0.98511,2e-05,1.932]
[1779640393376,47.31,76498.74,0.0,-0.98505,2e-05,1.93839]
[1779640398411,47.31,76498.41,0.0,-0.98506,2e-05,1.93781]
[1779640403446,47.31,76498.65,0.0,-0.98505,2e-05,1.93823]
[1779640405225,47.31,76498.65,0.0,-0.98505,2e-05,1.93823]
[1779640405469,47.31,76498.65,0.0,-0.98505,2e-05,1.93823]
[1779640408481,47.31,76491.67,0.0,-0.98516,2e-05,1.92599]
[1779640410449,47.31,76489.5,0.0,-0.98519,2e-05,1.92219]
[1779640410454,47.31,76489.5,0.0,-0.98519,2e-05,1.92219]
[1779640410472,47.31,76489.5,0.0,-0.98519,2e-05,1.92219]
[1779640410556,47.31,76489.43,0.0,-0.9852,2e-05,1.92207]
[1779640413954,47.31,76489.54,0.0,-0.98521,2e-05,1.91991]
[1779640413970,47.31,76489.54,0.0,-0.98521,2e-05,1.91991]
[1779640414009,47.31,76489.54,0.0,-0.98521,2e-05,1.91991]
[1779640414222,47.31,76489.54,0.0,-0.98521,2e-05,1.91991]
[1779640414523,47.31,76486.98,0.0,-0.98525,2e-05,1.91544]
[1779640419575,47.31,76485.59,0.0,-0.98527,2e-05,1.91302]
[1779640419584,47.31,76485.59,0.0,-0.98527,2e-05,1.91302]
[1779640419723,47.31,76485.59,0.0,-0.98527,2e-05,1.91302]
[1779640419605,47.31,76482.21,0.0,-0.98532,2e-05,1.90715]
[1779640420567,47.31,76482.17,0.0,-0.98532,2e-05,1.90708]
[1779640425603,47.31,76480.67,0.0,-0.98535,2e-05,1.90447]
[1779640425936,47.31,76480.67,0.0,-0.98535,2e-05,1.90447]
[1779640425975,47.31,76480.67,0.0,-0.98535,2e-05,1.90447]
[1779640426609,47.31,76481.24,0.0,-0.98534,2e-05,1.90546]
[1779640430062,47.31,76480.56,0.0,-0.98535,2e-05,1.90428]
[1779640430220,47.31,76480.56,0.0,-0.98535,2e-05,1.90428]
[1779640431169,47.31,76480.32,0.0,-0.98535,2e-05,1.90387]
[1779640431220,47.31,76480.32,0.0,-0.98535,2e-05,1.90387]
[1779640431644,47.31,76479.4,0.0,-0.98537,2e-05,1.90227]
[1779640435330,47.31,76479.19,0.0,-0.98537,2e-05,1.90191]
[1779640435471,47.31,76479.19,0.0,-0.98537,2e-05,1.90191]
[1779640436505,47.31,76479.7,0.0,-0.98536,2e-05,1.90279]
[1779640436722,47.31,76479.7,0.0,-0.98536,2e-05,1.90279]
[1779640436679,47.31,76480.0,0.0,-0.98536,2e-05,1.90331]
[1779640437686,47.31,76480.08,0.0,-0.98536,2e-05,1.90345]
[1779640440377,47.31,76479.5,0.0,-0.98537,2e-05,1.90245]
[1779640440470,47.31,76479.5,0.0,-0.98537,2e-05,1.90245]
[1779640445741,47.31,76479.51,0.0,-0.98537,2e-05,1.90246]
[1779640446354,47.31,76479.51,0.0,-0.98537,2e-05,1.90246]
[1779640446411,47.31,76479.51,0.0,-0.98537,2e-05,1.90246]
[1779640446470,47.31,76479.51,0.0,-0.98537,2e-05,1.90246]
[1779640446749,47.31,76479.03,0.0,-0.98537,2e-05,1.90163]
[1779640451784,47.31,76476.8,0.0,-0.98541,2e-05,1.89777]
[1779640454243,47.31,76476.92,0.0,-0.9854,2e-05,1.89798]
[1779640454360,47.31,76476.92,0.0,-0.9854,2e-05,1.89798]
[1779640454471,47.31,76476.92,0.0,-0.9854,2e-05,1.89798]
[1779640454521,47.31,76476.19,0.0,-0.98542,2e-05,1.89672]
[1779640455814,47.31,76473.26,0.0,-0.98546,2e-05,1.89166]
[1779640459604,47.31,76473.8,0.0,-0.98545,2e-05,1.89259]
[1779640459653,47.31,76473.8,0.0,-0.98545,2e-05,1.89259]
[1779640459720,47.31,76473.8,0.0,-0.98545,2e-05,1.89259]
[1779640459705,47.31,76474.37,0.0,-0.98544,2e-05,1.89357]
[1779640459842,47.31,76473.24,0.0,-0.98546,2e-05,1.89162]
[1779640464877,47.31,76472.18,0.0,-0.98548,2e-05,1.88979]
[1779640467749,47.31,76472.15,0.0,-0.98548,2e-05,1.88974]
[1779640467971,47.31,76472.11,0.0,-0.98548,2e-05,1.88967]
[1779640473870,47.31,76472.83,0.0,-0.98547,2e-05,1.89091]
[1779640475720,47.31,76472.83,0.0,-0.98548,2e-05,1.88858]
[1779640476209,47.31,76472.83,0.0,-0.98548,2e-05,1.88858]
[1779640476220,47.31,76472.83,0.0,-0.98548,2e-05,1.88858]
[1779640476310,47.31,76474.82,0.0,-0.98545,2e-05,1.89202]
[1779640481246,47.31,76475.92,0.0,-0.98544,2e-05,1.89391]
[1779640481415,47.31,76475.92,0.0,-0.98544,2e-05,1.89391]
[1779640481469,47.31,76475.92,0.0,-0.98544,2e-05,1.89391]
[1779640481514,47.31,76475.12,0.0,-0.98545,2e-05,1.89253]
[1779640487226,47.31,76475.49,0.0,-0.98544,2e-05,1.89317]
[1779640487274,47.31,76475.49,0.0,-0.98544,2e-05,1.89317]
[1779640487469,47.31,76475.49,0.0,-0.98544,2e-05,1.89317]
[1779640487549,47.31,76474.95,0.0,-0.98545,2e-05,1.89224]
[1779640489049,47.31,76472.47,0.0,-0.98549,2e-05,1.88796]
[1779640490056,47.31,76470.1,0.0,-0.98553,2e-05,1.88388]
[1779640491124,47.31,76470.1,0.0,-0.98553,2e-05,1.88388]
[1779640491170,47.31,76470.1,0.0,-0.98553,2e-05,1.88388]
[1779640491220,47.31,76470.1,0.0,-0.98553,2e-05,1.88388]
[1779640491225,47.31,76472.32,0.0,-0.98549,2e-05,1.8877]
[1779640498113,47.31,76472.46,0.0,-0.98549,2e-05,1.88795]
[1779640503037,47.31,76472.09,0.0,-0.9855,2e-05,1.88731]
[1779640503219,47.31,76472.09,0.0,-0.9855,2e-05,1.88731]
[1779640503503,47.31,76472.09,0.0,-0.9855,2e-05,1.88731]
[1779640503721,47.31,76472.09,0.0,-0.9855,2e-05,1.88731]
[1779640503792,47.31,76469.06,0.0,-0.98554,2e-05,1.88209]
[1779640505162,47.31,76467.06,0.0,-0.98557,2e-05,1.87866]
[1779640506169,47.31,76465.03,0.0,-0.9856,2e-05,1.87518]
[1779640507439,47.31,76465.03,0.0,-0.9856,2e-05,1.87518]
[1779640507470,47.31,76465.03,0.0,-0.9856,2e-05,1.87518]
[1779640512978,47.31,76465.08,0.0,-0.9856,2e-05,1.87526]
[1779640513219,47.31,76465.08,0.0,-0.9856,2e-05,1.87526]
[1779640513644,47.31,76465.08,0.0,-0.9856,2e-05,1.87526]
[1779640513723,47.31,76465.08,0.0,-0.9856,2e-05,1.87526]
[1779640513762,47.31,76464.96,0.0,-0.9856,2e-05,1.87506]
[1779640514232,47.31,76462.75,0.0,-0.98564,2e-05,1.87127]
[1779640519776,47.31,76462.43,0.0,-0.98564,2e-05,1.87072]
[1779640519970,47.31,76462.07,0.0,-0.98565,2e-05,1.87011]
[1779640523567,47.31,76460.22,0.0,-0.98567,2e-05,1.86695]
[1779640523719,47.31,76460.22,0.0,-0.98567,2e-05,1.86695]
[1779640523786,47.31,76457.7,0.0,-0.98571,1e-05,1.86265]
[1779640524432,47.31,76457.7,0.0,-0.98571,1e-05,1.86265]
[1779640524470,47.31,76457.7,0.0,-0.98571,1e-05,1.86265]
[1779640524533,47.31,76455.66,0.0,-0.98574,1e-05,1.85917]
[1779640525310,47.31,76440.18,0.0,-0.98597,1e-05,1.83296]
[1779640526316,47.31,76442.42,0.0,-0.98594,1e-05,1.83674]
[1779640527743,47.31,76442.42,0.0,-0.98594,1e-05,1.83674]
[1779640527854,47.31,76442.42,0.0,-0.98594,1e-05,1.83674]
[1779640527844,47.31,76443.85,0.0,-0.98592,1e-05,1.83915]
[1779640528703,47.31,76443.85,0.0,-0.98592,1e-05,1.83915]
[1779640528741,47.31,76444.22,0.0,-0.98591,1e-05,1.83977]
[1779640532358,47.31,76441.35,0.0,-0.98597,1e-05,1.83265]
[1779640535126,47.31,76440.27,0.0,-0.98599,1e-05,1.83083]
[1779640535221,47.31,76440.27,0.0,-0.98599,1e-05,1.83083]
[1779640535301,47.31,76440.27,0.0,-0.98599,1e-05,1.83083]
[1779640535468,47.31,76440.27,0.0,-0.98599,1e-05,1.83083]
[1779640535506,47.31,76442.38,0.0,-0.98596,1e-05,1.83438]
[1779640541159,47.31,76442.32,0.0,-0.98596,1e-05,1.83428]
[1779640544195,47.31,76441.39,0.0,-0.98597,1e-05,1.83271]
[1779640544222,47.31,76441.39,0.0,-0.98597,1e-05,1.83271]
[1779640544443,47.31,76438.31,0.0,-0.98602,1e-05,1.82753]
[1779640545450,47.31,76430.42,0.0,-0.98613,1e-05,1.81432]
[1779640546457,47.31,76435.56,0.0,-0.98606,1e-05,1.82292]
[1779640547226,47.31,76435.56,0.0,-0.98606,1e-05,1.82292]
[1779640547469,47.31,76435.56,0.0,-0.98606,1e-05,1.82292]
[1779640547570,47.31,76441.31,0.0,-0.98597,1e-05,1.83258]
[1779640549439,47.31,76442.38,0.0,-0.98596,1e-05,1.83438]
[1779640549577,47.31,76437.75,0.0,-0.98603,1e-05,1.82659]
[1779640549994,47.31,76437.75,0.0,-0.98603,1e-05,1.82659]
[1779640550486,47.31,76434.32,0.0,-0.98608,1e-05,1.82084]
[1779640551492,47.31,76432.46,0.0,-0.9861,1e-05,1.81773]
[1779640554724,47.31,76433.29,0.0,-0.98609,1e-05,1.81912]
[1779640554733,47.31,76424.54,0.0,-0.98622,1e-05,1.80452]
[1779640555531,47.31,76414.75,0.0,-0.98636,1e-05,1.78829]
[1779640556550,47.31,76412.93,0.0,-0.98639,1e-05,1.78529]
[1779640557557,47.31,76409.97,0.0,-0.98643,1e-05,1.78041]
[1779640559570,47.31,76406.7,0.0,-0.98647,1e-05,1.77503]
[1779640561585,47.31,76401.01,0.0,-0.98656,1e-05,1.76571]
[1779640562592,47.31,76396.21,0.0,-0.98662,1e-05,1.75787]
[1779640563865,47.31,76396.21,0.0,-0.98662,1e-05,1.75787]
[1779640564721,47.31,76394.93,0.0,-0.98664,1e-05,1.75579]
[1779640564737,47.31,76393.95,0.0,-0.98666,1e-05,1.75419]
[1779640570648,47.31,76393.27,0.0,-0.98667,1e-05,1.75309]
[1779640573678,47.31,76388.62,0.0,-0.98673,1e-05,1.74554]
[1779640573958,47.31,76388.62,0.0,-0.98673,1e-05,1.74554]
[1779640574680,47.31,76380.82,0.0,-0.98684,1e-05,1.73294]
[1779640575687,47.31,76375.87,0.0,-0.98691,1e-05,1.72498]
[1779640576702,47.31,76361.61,0.0,-0.98711,1e-05,1.7022]
[1779640577860,47.31,76361.61,0.0,-0.98711,1e-05,1.7022]
[1779640577910,47.31,76355.79,0.0,-0.98719,1e-05,1.69298]
[1779640579723,47.31,76352.86,0.0,-0.98723,1e-05,1.68835]
[1779640580730,47.31,76356.59,0.0,-0.98718,1e-05,1.69424]
[1779640582744,47.31,76359.73,0.0,-0.98713,1e-05,1.69922]
[1779640583751,47.31,76363.69,0.0,-0.98708,1e-05,1.70551]
[1779640585765,47.31,76367.64,0.0,-0.98702,1e-05,1.7118]
[1779640586772,47.31,76375.86,0.0,-0.98691,1e-05,1.72496]
[1779640587779,47.31,76382.78,0.0,-0.98681,1e-05,1.7361]
[1779640588786,47.31,76383.68,0.0,-0.9868,1e-05,1.73755]
[1779640589792,47.31,76384.95,0.0,-0.98678,1e-05,1.7396]
[1779640590799,47.31,76391.12,0.0,-0.9867,1e-05,1.7496]
[1779640591807,47.31,76395.26,0.0,-0.98665,1e-05,1.75411]
[1779640593820,47.31,76397.16,0.0,-0.98663,1e-05,1.7572]
[1779640595835,47.31,76401.52,0.0,-0.98657,1e-05,1.76431]
[1779640596842,47.31,76405.34,0.0,-0.98651,1e-05,1.77057]
[1779640598856,47.31,76406.14,0.0,-0.9865,1e-05,1.77188]
[1779640599971,47.31,76406.14,0.0,-0.9865,1e-05,1.77188]
[1779640599863,47.31,76408.83,0.0,-0.98646,1e-05,1.77629]
[1779640602884,47.31,76412.74,0.0,-0.9864,1e-05,1.78273]
[1779640603891,47.31,76416.03,0.0,-0.98636,1e-05,1.78816]
[1779640604899,47.31,76412.12,0.0,-0.98641,1e-05,1.78171]
[1779640605905,47.31,76407.75,0.0,-0.98648,1e-05,1.77452]
[1779640607927,47.31,76401.82,0.0,-0.98656,1e-05,1.7648]
[1779640608526,47.31,76401.82,0.0,-0.98656,1e-05,1.7648]
[1779640608932,47.31,76390.95,0.0,-0.98671,1e-05,1.74711]
[1779640609939,47.31,76389.9,0.0,-0.98673,1e-05,1.7454]
[1779640611822,47.31,76389.84,0.0,-0.98673,1e-05,1.74531]
[1779640616530,47.31,76390.09,0.0,-0.98673,1e-05,1.74571]
[1779640616719,47.31,76390.09,0.0,-0.98673,1e-05,1.74571]
[1779640616988,47.31,76390.77,0.0,-0.98672,1e-05,1.74681]
[1779640620042,47.31,76388.13,0.0,-0.98675,1e-05,1.74254]
[1779640625978,47.31,76389.23,0.0,-0.98674,1e-05,1.74432]
[1779640625050,47.31,76397.29,0.0,-0.98663,1e-05,1.75741]
[1779640626057,47.31,76401.74,0.0,-0.98656,1e-05,1.76467]
[1779640627411,47.31,76401.74,0.0,-0.98656,1e-05,1.76467]
[1779640627469,47.31,76401.74,0.0,-0.98656,1e-05,1.76467]
[1779640627558,47.31,76403.73,0.0,-0.98653,1e-05,1.76793]
[1779640633106,47.31,76401.19,0.0,-0.98657,1e-05,1.76378]
[1779640634339,47.31,76401.19,0.0,-0.98657,1e-05,1.76378]
[1779640634469,47.31,76401.19,0.0,-0.98657,1e-05,1.76378]
[1779640636930,47.31,76400.62,0.0,-0.98658,1e-05,1.76284]
[1779640638753,47.31,76399.96,0.0,-0.98659,1e-05,1.76177]
[1779640638828,47.31,76399.96,0.0,-0.98659,1e-05,1.76177]
[1779640638971,47.31,76399.96,0.0,-0.98659,1e-05,1.76177]
[1779640638926,47.31,76400.36,0.0,-0.98658,1e-05,1.76242]
[1779640643851,47.31,76399.65,0.0,-0.98659,1e-05,1.76126]
[1779640643969,47.31,76399.65,0.0,-0.98659,1e-05,1.76126]
[1779640644077,47.31,76398.02,0.0,-0.98661,1e-05,1.7586]
[1779640644220,47.31,76398.02,0.0,-0.98661,1e-05,1.7586]
[1779640644320,47.31,76397.65,0.0,-0.98662,1e-05,1.758]
[1779640649152,47.31,76399.3,0.0,-0.9866,1e-05,1.76069]
[1779640649219,47.31,76399.3,0.0,-0.9866,1e-05,1.76069]
[1779640650020,47.31,76399.3,0.0,-0.9866,1e-05,1.76069]
[1779640650220,47.31,76399.31,0.0,-0.9866,1e-05,1.76071]
[1779640650226,47.31,76397.49,0.0,-0.98662,1e-05,1.75774]
[1779640655261,47.31,76392.59,0.0,-0.98671,1e-05,1.74755]
[1779640656799,47.31,76392.59,0.0,-0.98671,1e-05,1.74755]
[1779640656971,47.31,76392.59,0.0,-0.98671,1e-05,1.74755]
[1779640656820,47.31,76389.32,0.0,-0.98675,1e-05,1.74225]
[1779640660943,47.31,76390.19,0.0,-0.98674,1e-05,1.74366]
[1779640660983,47.31,76390.19,0.0,-0.98674,1e-05,1.74366]
[1779640661027,47.31,76390.09,0.0,-0.98674,1e-05,1.7435]
[1779640661219,47.31,76390.09,0.0,-0.98674,1e-05,1.7435]
[1779640663002,47.31,76389.1,0.0,-0.98676,1e-05,1.7419]
[1779640663220,47.31,76389.15,0.0,-0.98676,1e-05,1.74198]
[1779640667347,47.31,76393.52,0.0,-0.98669,1e-05,1.74906]
[1779640668678,47.31,76393.52,0.0,-0.98669,1e-05,1.74906]
[1779640668720,47.31,76393.52,0.0,-0.98669,1e-05,1.74906]
[1779640668851,47.31,76393.52,0.0,-0.98669,1e-05,1.74906]
[1779640668971,47.31,76393.52,0.0,-0.98669,1e-05,1.74906]
[1779640668933,47.31,76398.27,0.0,-0.98663,1e-05,1.75679]
[1779640674368,47.31,76398.41,0.0,-0.98663,1e-05,1.75701]
[1779640674470,47.31,76398.41,0.0,-0.98663,1e-05,1.75701]
[1779640677070,47.31,76397.07,0.0,-0.98664,1e-05,1.75483]
[1779640677239,47.31,76396.92,0.0,-0.98665,1e-05,1.75459]
[1779640677418,47.31,76395.55,0.0,-0.98667,1e-05,1.75236]
[1779640683460,47.31,76395.16,0.0,-0.98667,1e-05,1.75172]
[1779640686110,47.31,76395.19,0.0,-0.98667,1e-05,1.75177]
[1779640686219,47.31,76395.19,0.0,-0.98667,1e-05,1.75177]
[1779640694811,47.31,76395.3,0.0,-0.98667,1e-05,1.75195]
[1779640694982,47.31,76395.3,0.0,-0.98667,1e-05,1.75195]
[1779640695079,47.31,76395.3,0.0,-0.98667,1e-05,1.75195]
[1779640695084,47.31,76396.59,0.0,-0.98665,1e-05,1.75405]
[1779640695221,47.31,76396.59,0.0,-0.98665,1e-05,1.75405]
[1779640700581,47.31,76398.81,0.0,-0.98662,1e-05,1.75767]
[1779640701549,47.31,76398.81,0.0,-0.98662,1e-05,1.75767]
[1779640701720,47.31,76398.81,0.0,-0.98662,1e-05,1.75767]
[1779640711663,47.31,76398.89,0.0,-0.98662,1e-05,1.7578]
[1779640711719,47.31,76398.89,0.0,-0.98662,1e-05,1.7578]
[1779640712047,47.31,76398.89,0.0,-0.98662,1e-05,1.7578]
[1779640712220,47.31,76398.94,0.0,-0.98663,1e-05,1.75565]
[1779640712320,47.31,76398.94,0.0,-0.98663,1e-05,1.75565]
[1779640714682,47.31,76396.11,0.0,-0.98667,1e-05,1.75105]
[1779640719125,47.31,76396.66,0.0,-0.98667,1e-05,1.75194]
[1779640719220,47.31,76396.66,0.0,-0.98667,1e-05,1.75194]
[1779640724752,47.31,76397.67,0.0,-0.98665,1e-05,1.75359]
[1779640729789,47.31,76398.06,0.0,-0.98665,1e-05,1.75422]
[1779640732621,47.31,76398.76,0.0,-0.98664,1e-05,1.75536]
[1779640732720,47.31,76398.76,0.0,-0.98664,1e-05,1.75536]
[1779640732913,47.31,76398.76,0.0,-0.98664,1e-05,1.75536]
[1779640732972,47.31,76398.76,0.0,-0.98664,1e-05,1.75536]
[1779640733071,47.31,76398.76,0.0,-0.98664,1e-05,1.75536]
[1779640738852,47.31,76397.83,0.0,-0.98665,1e-05,1.75385]
[1779640743888,47.31,76398.03,0.0,-0.98665,1e-05,1.75417]
[1779640745208,47.31,76397.95,0.0,-0.98665,1e-05,1.75404]
[1779640745220,47.31,76397.95,0.0,-0.98665,1e-05,1.75404]
[1779640750937,47.31,76398.02,0.0,-0.98665,1e-05,1.75416]
[1779640755508,47.31,76397.64,0.0,-0.98665,1e-05,1.75354]
[1779640755719,47.31,76397.64,0.0,-0.98665,1e-05,1.75354]
[1779640756041,47.31,76397.64,0.0,-0.98665,1e-05,1.75354]
[1779640756070,47.31,76397.24,0.0,-0.98666,1e-05,1.75289]
[1779640756221,47.31,76397.24,0.0,-0.98666,1e-05,1.75289]
[1779640762018,47.31,76395.7,0.0,-0.98668,1e-05,1.75038]
[1779640762901,47.31,76395.7,0.0,-0.98668,1e-05,1.75038]
[1779640762970,47.31,76395.7,0.0,-0.98668,1e-05,1.75038]
[1779640768060,47.31,76395.32,0.0,-0.98669,1e-05,1.74977]
[1779640769169,47.31,76395.32,0.0,-0.98669,1e-05,1.74977]
[1779640769219,47.31,76395.32,0.0,-0.98669,1e-05,1.74977]
[1779640769403,47.31,76395.32,0.0,-0.98669,1e-05,1.74977]
[1779640769478,47.31,76395.32,0.0,-0.98669,1e-05,1.74977]
[1779640769504,47.31,76395.32,0.0,-0.98669,1e-05,1.74977]
[1779640774902,47.31,76394.17,0.0,-0.98672,1e-05,1.74568]
[1779640774971,47.31,76394.17,0.0,-0.98672,1e-05,1.74568]
[1779640779360,47.31,76395.95,0.0,-0.98669,1e-05,1.74857]
[1779640779469,47.31,76395.95,0.0,-0.98669,1e-05,1.74857]
[1779640779755,47.31,76395.95,0.0,-0.98669,1e-05,1.74857]
[1779640779971,47.31,76395.95,0.0,-0.98669,1e-05,1.74857]
[1779640780144,47.31,76395.47,0.0,-0.9867,1e-05,1.74779]
[1779640785180,47.31,76408.35,0.0,-0.98652,1e-05,1.7688]
[1779640786187,47.31,76420.19,0.0,-0.98635,1e-05,1.78828]
[1779640787194,47.31,76422.22,0.0,-0.98632,1e-05,1.79164]
[1779640788868,47.31,76422.22,0.0,-0.98632,1e-05,1.79164]
[1779640788970,47.31,76422.22,0.0,-0.98632,1e-05,1.79164]
[1779640793137,47.31,76424.46,0.0,-0.98629,1e-05,1.79535]
[1779640793221,47.31,76425.32,0.0,-0.98627,1e-05,1.79677]
[1779640793323,47.31,76425.32,0.0,-0.98627,1e-05,1.79677]
[1779640793471,47.31,76425.32,0.0,-0.98627,1e-05,1.79677]
[1779640793570,47.31,76425.23,0.0,-0.98627,1e-05,1.79662]
[1779640799408,47.31,76425.55,0.0,-0.98627,1e-05,1.79715]
[1779640799469,47.31,76425.55,0.0,-0.98627,1e-05,1.79715]
[1779640805325,47.31,76424.64,0.0,-0.98628,1e-05,1.79564]
[1779640806792,47.31,76424.64,0.0,-0.98628,1e-05,1.79564]
[1779640807053,47.31,76424.64,0.0,-0.98628,1e-05,1.79564]
[1779640807220,47.31,76424.87,0.0,-0.98628,1e-05,1.79603]
[1779640807556,47.31,76424.87,0.0,-0.98628,1e-05,1.79603]
[1779640807721,47.31,76424.87,0.0,-0.98628,1e-05,1.79603]
[1779640807762,47.31,76425.81,0.0,-0.98627,1e-05,1.79759]
[1779640811496,47.31,76425.45,0.0,-0.98627,1e-05,1.79699]
[1779640811722,47.31,76425.45,0.0,-0.98627,1e-05,1.79699]
[1779640813381,47.31,76429.72,0.0,-0.98621,1e-05,1.80408]
[1779640814255,47.31,76429.72,0.0,-0.98621,1e-05,1.80408]
[1779640814315,47.31,76429.72,0.0,-0.98621,1e-05,1.80408]
[1779640814469,47.31,76429.72,0.0,-0.98621,1e-05,1.80408]
[1779640814570,47.31,76431.08,0.0,-0.98619,1e-05,1.80635]
[1779640820430,47.31,76434.68,0.0,-0.98614,1e-05,1.81235]
[1779640825465,47.31,76435.35,0.0,-0.98613,1e-05,1.81347]
[1779640829225,47.31,76436.24,0.0,-0.98611,1e-05,1.81496]
[1779640829471,47.31,76436.24,0.0,-0.98611,1e-05,1.81496]
[1779640829515,47.31,76436.24,0.0,-0.98611,1e-05,1.81496]
[1779640829720,47.31,76436.24,0.0,-0.98611,1e-05,1.81496]
[1779640830232,47.31,76436.24,0.0,-0.98611,1e-05,1.81496]
[1779640829729,47.31,76436.2,0.0,-0.98611,1e-05,1.81489]
[1779640835535,47.31,76436.91,0.0,-0.98612,1e-05,1.8138]
[1779640837163,47.31,76436.91,0.0,-0.98612,1e-05,1.8138]
[1779640837223,47.31,76436.91,0.0,-0.98612,1e-05,1.8138]
[1779640840570,47.31,76440.71,0.0,-0.98607,1e-05,1.82016]
[1779640843245,47.31,76440.33,0.0,-0.98607,1e-05,1.81953]
[1779640843471,47.31,76439.93,0.0,-0.98608,1e-05,1.81886]
[1779640843647,47.31,76439.93,0.0,-0.98608,1e-05,1.81886]
[1779640843722,47.31,76439.93,0.0,-0.98608,1e-05,1.81886]
[1779640843795,47.31,76439.31,0.0,-0.98609,1e-05,1.81782]
[1779640849633,47.31,76439.87,0.0,-0.98608,1e-05,1.81876]
[1779640855229,47.31,76440.55,0.0,-0.98607,1e-05,1.8199]
[1779640855471,47.31,76440.01,0.0,-0.98608,1e-05,1.81899]
[1779640855586,47.31,76440.01,0.0,-0.98608,1e-05,1.81899]
[1779640855720,47.31,76440.01,0.0,-0.98608,1e-05,1.81899]
[1779640855820,47.31,76440.41,0.0,-0.98607,1e-05,1.81966]
[1779640860714,47.31,76443.74,0.0,-0.98602,1e-05,1.82525]
[1779640861744,47.31,76443.74,0.0,-0.98602,1e-05,1.82525]
[1779640861970,47.31,76443.74,0.0,-0.98602,1e-05,1.82525]
[1779640867885,47.31,76443.01,0.0,-0.98603,1e-05,1.82402]
[1779640867975,47.31,76443.01,0.0,-0.98603,1e-05,1.82402]
[1779640868075,47.31,76442.94,0.0,-0.98603,1e-05,1.8239]
[1779640869501,47.31,76443.66,0.0,-0.98602,1e-05,1.82511]
[1779640869718,47.31,76443.66,0.0,-0.98602,1e-05,1.82511]
[1779640872798,47.31,76440.12,0.0,-0.98607,1e-05,1.81918]
[1779640874144,47.31,76440.12,0.0,-0.98607,1e-05,1.81918]
[1779640874220,47.31,76440.12,0.0,-0.98607,1e-05,1.81918]
[1779640874243,47.31,76440.12,0.0,-0.98607,1e-05,1.81918]
[1779640874211,47.31,76437.35,0.0,-0.98611,1e-05,1.81454]
[1779640874472,47.31,76437.35,0.0,-0.98611,1e-05,1.81454]
[1779640874812,47.31,76437.02,0.0,-0.98612,1e-05,1.81399]
[1779640879847,47.31,76437.31,0.0,-0.98612,1e-05,1.81447]
[1779640881520,47.31,76436.74,0.0,-0.98612,1e-05,1.81352]
[1779640881722,47.31,76436.74,0.0,-0.98612,1e-05,1.81352]
[1779640881861,47.31,76436.89,0.0,-0.98612,1e-05,1.81377]
[1779640883539,47.31,76437.37,0.0,-0.98611,1e-05,1.81457]
[1779640883720,47.31,76437.37,0.0,-0.98611,1e-05,1.81457]
[1779640885889,47.31,76433.72,0.0,-0.98617,1e-05,1.80848]
[1779640886692,47.31,76433.72,0.0,-0.98617,1e-05,1.80848]
[1779640886721,47.31,76433.72,0.0,-0.98617,1e-05,1.80848]
[1779640887192,47.31,76433.72,0.0,-0.98617,1e-05,1.80848]
[1779640887219,47.31,76433.72,0.0,-0.98617,1e-05,1.80848]
[1779640887217,47.31,76429.04,0.0,-0.98624,1e-05,1.80069]
[1779640892938,47.31,76427.36,0.0,-0.98628,1e-05,1.79564]
[1779640894349,47.31,76427.36,0.0,-0.98628,1e-05,1.79564]
[1779640894470,47.31,76427.36,0.0,-0.98628,1e-05,1.79564]
[1779640894599,47.31,76427.36,0.0,-0.98628,1e-05,1.79564]
[1779640894721,47.31,76427.36,0.0,-0.98628,1e-05,1.79564]
[1779640894952,47.31,76427.35,0.0,-0.98628,1e-05,1.79562]
[1779640899987,47.31,76427.85,0.0,-0.98627,1e-05,1.79645]
[1779640903098,47.31,76428.63,0.0,-0.98626,1e-05,1.79775]
[1779640903219,47.31,76428.63,0.0,-0.98626,1e-05,1.79775]
[1779640903694,47.31,76428.71,0.0,-0.98626,1e-05,1.79788]
[1779640903720,47.31,76428.71,0.0,-0.98626,1e-05,1.79788]
[1779640904015,47.31,76428.83,0.0,-0.98626,1e-05,1.79808]
[1779640909050,47.31,76428.63,0.0,-0.98626,1e-05,1.79775]
[1779640913068,47.31,76428.24,0.0,-0.98626,1e-05,1.7971]
[1779640913219,47.31,76428.24,0.0,-0.98626,1e-05,1.7971]
[1779640918892,47.31,76429.45,0.0,-0.98625,1e-05,1.79911]
[1779640919972,47.31,76429.7,0.0,-0.98624,1e-05,1.79952]
[1779640921378,47.31,76428.25,0.0,-0.98626,1e-05,1.79712]
[1779640921471,47.31,76428.25,0.0,-0.98626,1e-05,1.79712]
[1779640922141,47.31,76427.92,0.0,-0.98627,1e-05,1.79657]
[1779640926343,47.31,76427.09,0.0,-0.98628,1e-05,1.79519]
[1779640926469,47.31,76427.09,0.0,-0.98628,1e-05,1.79519]
[1779640932211,47.31,76427.43,0.0,-0.98628,1e-05,1.79576]
[1779640936457,47.31,76428.12,0.0,-0.98627,1e-05,1.7969]
[1779640936469,47.31,76428.12,0.0,-0.98627,1e-05,1.7969]
[1779640936926,47.31,76428.12,0.0,-0.98627,1e-05,1.7969]
[1779640936972,47.31,76428.12,0.0,-0.98627,1e-05,1.7969]
[1779640937246,47.31,76427.98,0.0,-0.98627,1e-05,1.79667]
[1779640942281,47.31,76428.56,0.0,-0.98626,1e-05,1.79763]
[1779640947315,47.31,76428.26,0.0,-0.98626,1e-05,1.79713]
[1779640948094,47.31,76428.26,0.0,-0.98626,1e-05,1.79713]
[1779640948219,47.31,76428.26,0.0,-0.98626,1e-05,1.79713]
[1779640950337,47.31,76433.29,0.0,-0.98619,1e-05,1.80549]
[1779640951123,47.31,76433.29,0.0,-0.98619,1e-05,1.80549]
[1779640951219,47.31,76433.29,0.0,-0.98619,1e-05,1.80549]
[1779640951296,47.31,76433.29,0.0,-0.98619,1e-05,1.80549]
[1779640951344,47.31,76437.33,0.0,-0.98615,1e-05,1.80996]
[1779640951472,47.31,76437.33,0.0,-0.98615,1e-05,1.80996]
[1779640957386,47.31,76436.31,0.0,-0.98616,1e-05,1.80826]
[1779640959184,47.31,76436.31,0.0,-0.98616,1e-05,1.80826]
[1779640959219,47.31,76436.31,0.0,-0.98616,1e-05,1.80826]
[1779640961047,47.31,76435.53,0.0,-0.98617,1e-05,1.80696]
[1779640961222,47.31,76435.53,0.0,-0.98617,1e-05,1.80696]
[1779640961321,47.31,76432.76,0.0,-0.98622,1e-05,1.80235]
[1779640968462,47.31,76432.0,0.0,-0.98623,1e-05,1.80108]
[1779640973544,47.31,76431.76,0.0,-0.98623,1e-05,1.80068]
[1779640973721,47.31,76431.76,0.0,-0.98623,1e-05,1.80068]
[1779640974279,47.31,76431.76,0.0,-0.98623,1e-05,1.80068]
[1779640974322,47.31,76431.94,0.0,-0.98623,1e-05,1.80098]
[1779640974471,47.31,76431.94,0.0,-0.98623,1e-05,1.80098]
[1779640982073,47.31,76432.02,0.0,-0.98623,1e-05,1.80112]
[1779640982219,47.31,76432.02,0.0,-0.98623,1e-05,1.80112]
[1779640987598,47.31,76431.39,0.0,-0.98624,1e-05,1.80007]
[1779640990910,47.31,76431.18,0.0,-0.98624,1e-05,1.79972]
[1779640990972,47.31,76431.18,0.0,-0.98624,1e-05,1.79972]
[1779640991011,47.31,76430.48,0.0,-0.98625,1e-05,1.79856]
[1779640993970,47.31,76428.94,0.0,-0.98627,1e-05,1.796]
[1779640997068,47.31,76429.43,0.0,-0.98626,1e-05,1.79681]
[1779640997221,47.31,76429.43,0.0,-0.98626,1e-05,1.79681]
[1779640997309,47.31,76428.59,0.0,-0.98628,1e-05,1.79542]
[1779640999685,47.31,76425.61,0.0,-0.98632,1e-05,1.79048]
[1779641000979,47.31,76425.61,0.0,-0.98632,1e-05,1.79048]
[1779641001222,47.31,76425.61,0.0,-0.98632,1e-05,1.79048]
[1779641005727,47.31,76421.39,0.0,-0.98638,1e-05,1.78351]
[1779641006578,47.31,76421.39,0.0,-0.98638,1e-05,1.78351]
[1779641006720,47.31,76421.39,0.0,-0.98638,1e-05,1.78351]
[1779641007185,47.31,76421.39,0.0,-0.98638,1e-05,1.78351]
[1779641007230,47.31,76421.39,0.0,-0.98638,1e-05,1.78351]
[1779641007362,47.31,76418.89,0.0,-0.98642,1e-05,1.77939]
[1779641013204,47.31,76418.09,0.0,-0.98644,1e-05,1.77583]
[1779641013225,47.31,76418.09,0.0,-0.98644,1e-05,1.77583]
[1779641014868,47.31,76417.4,0.0,-0.98645,1e-05,1.77469]
[1779641014970,47.31,76417.4,0.0,-0.98645,1e-05,1.77469]
[1779641015056,47.31,76416.81,0.0,-0.98646,1e-05,1.77372]
[1779641016557,47.31,76417.26,0.0,-0.98646,1e-05,1.77446]
[1779641016720,47.31,76417.26,0.0,-0.98646,1e-05,1.77446]
[1779641020021,47.31,76416.0,0.0,-0.98647,1e-05,1.77239]
[1779641020133,47.31,76416.0,0.0,-0.98647,1e-05,1.77239]
[1779641020222,47.31,76416.0,0.0,-0.98647,1e-05,1.77239]
[1779641020234,47.31,76413.92,0.0,-0.9865,1e-05,1.76898]
[1779641025866,47.31,76414.57,0.0,-0.98649,1e-05,1.77005]
[1779641028702,47.31,76414.72,0.0,-0.98649,1e-05,1.77029]
[1779641028719,47.31,76414.72,0.0,-0.98649,1e-05,1.77029]
[1779641029810,47.31,76415.15,0.0,-0.98649,1e-05,1.771]
[1779641029971,47.31,76415.15,0.0,-0.98649,1e-05,1.771]
[1779641030071,47.31,76414.64,0.0,-0.98649,1e-05,1.77016]
[1779641033406,47.31,76415.04,0.0,-0.98649,1e-05,1.77082]
[1779641033469,47.31,76414.81,0.0,-0.98649,1e-05,1.77044]
[1779641038960,47.31,76413.83,0.0,-0.9865,1e-05,1.76883]
[1779641041431,47.31,76413.51,0.0,-0.98651,1e-05,1.76831]
[1779641041470,47.31,76414.04,0.0,-0.9865,1e-05,1.76918]
[1779641041603,47.31,76414.04,0.0,-0.9865,1e-05,1.76918]
[1779641041722,47.31,76414.04,0.0,-0.9865,1e-05,1.76918]
[1779641041981,47.31,76414.09,0.0,-0.9865,1e-05,1.76926]
[1779641050036,47.31,76412.99,0.0,-0.98652,1e-05,1.76746]
[1779641050726,47.31,76412.99,0.0,-0.98652,1e-05,1.76746]
[1779641050961,47.31,76412.99,0.0,-0.98652,1e-05,1.76746]
[1779641050971,47.31,76412.99,0.0,-0.98652,1e-05,1.76746]
[1779641051044,47.31,76413.4,0.0,-0.98651,1e-05,1.76813]
[1779641053058,47.31,76413.43,0.0,-0.98651,1e-05,1.76818]
[1779641060107,47.31,76413.45,0.0,-0.98651,1e-05,1.76821]
[1779641064113,47.31,76413.83,0.0,-0.9865,1e-05,1.76883]
[1779641064221,47.31,76413.83,0.0,-0.9865,1e-05,1.76883]
[1779641064313,47.31,76413.83,0.0,-0.9865,1e-05,1.76883]
[1779641064321,47.31,76414.11,0.0,-0.9865,1e-05,1.76929]
[1779641065142,47.31,76417.8,0.0,-0.98645,1e-05,1.77535]
[1779641066370,47.31,76417.8,0.0,-0.98645,1e-05,1.77535]
[1779641066470,47.31,76417.8,0.0,-0.98645,1e-05,1.77535]
[1779641069357,47.31,76421.4,0.0,-0.9864,1e-05,1.78128]
[1779641069469,47.31,76421.4,0.0,-0.9864,1e-05,1.78128]
[1779641069401,47.31,76421.69,0.0,-0.98639,1e-05,1.78176]
[1779641069530,47.31,76421.69,0.0,-0.98639,1e-05,1.78176]
[1779641074206,47.31,76423.1,0.0,-0.98639,1e-05,1.78183]
[1779641074492,47.31,76423.1,0.0,-0.98639,1e-05,1.78183]
[1779641074721,47.31,76423.1,0.0,-0.98639,1e-05,1.78183]
[1779641080253,47.31,76424.21,0.0,-0.98637,1e-05,1.78366]
[1779641084128,47.31,76424.28,0.0,-0.98637,1e-05,1.78378]
[1779641084220,47.31,76424.28,0.0,-0.98637,1e-05,1.78378]
[1779641084380,47.31,76424.28,0.0,-0.98637,1e-05,1.78378]
[1779641084470,47.31,76424.28,0.0,-0.98637,1e-05,1.78378]
[1779641084474,47.31,76424.28,0.0,-0.98637,1e-05,1.78378]
[1779641085289,47.31,76426.36,0.0,-0.98634,1e-05,1.78721]
[1779641090325,47.31,76427.98,0.0,-0.98632,1e-05,1.78989]
[1779641092014,47.31,76427.9,0.0,-0.98632,1e-05,1.78976]
[1779641092220,47.31,76427.9,0.0,-0.98632,1e-05,1.78976]
[1779641097504,47.31,76428.55,0.0,-0.98631,1e-05,1.79084]
[1779641100520,47.31,76428.48,0.0,-0.98631,1e-05,1.79072]
[1779641100720,47.31,76428.48,0.0,-0.98631,1e-05,1.79072]
[1779641100793,47.31,76428.48,0.0,-0.98631,1e-05,1.79072]
[1779641100971,47.31,76428.48,0.0,-0.98631,1e-05,1.79072]
[1779641101401,47.31,76427.57,0.0,-0.98632,1e-05,1.78921]
[1779641105429,47.31,76429.79,0.0,-0.98629,1e-05,1.79289]
[1779641106157,47.31,76429.79,0.0,-0.98629,1e-05,1.79289]
[1779641106219,47.31,76429.79,0.0,-0.98629,1e-05,1.79289]
[1779641106343,47.31,76429.79,0.0,-0.98629,1e-05,1.79289]
[1779641106472,47.31,76429.79,0.0,-0.98629,1e-05,1.79289]
[1779641106436,47.31,76429.9,0.0,-0.98629,1e-05,1.79307]
[1779641106877,47.31,76429.9,0.0,-0.98629,1e-05,1.79307]
[1779641113485,47.31,76427.79,0.0,-0.98632,1e-05,1.78958]
[1779641121541,47.31,76429.09,0.0,-0.9863,1e-05,1.79173]
[1779641122587,47.31,76429.09,0.0,-0.9863,1e-05,1.79173]
[1779641122720,47.31,76429.09,0.0,-0.9863,1e-05,1.79173]
[1779641122835,47.31,76429.09,0.0,-0.9863,1e-05,1.79173]
[1779641122972,47.31,76429.09,0.0,-0.9863,1e-05,1.79173]
[1779641123073,47.31,76429.41,0.0,-0.9863,1e-05,1.79226]
[1779641128590,47.31,76429.18,0.0,-0.9863,1e-05,1.79188]
[1779641131578,47.31,76429.83,0.0,-0.98629,1e-05,1.79296]
[1779641131720,47.31,76429.83,0.0,-0.98629,1e-05,1.79296]
[1779641131792,47.31,76429.83,0.0,-0.98629,1e-05,1.79296]
[1779641131972,47.31,76429.83,0.0,-0.98629,1e-05,1.79296]
[1779641132161,47.31,76429.86,0.0,-0.98631,1e-05,1.79075]
[1779641136268,47.31,76430.42,0.0,-0.9863,1e-05,1.79168]
[1779641136440,47.31,76430.42,0.0,-0.9863,1e-05,1.79168]
[1779641136470,47.31,76430.42,0.0,-0.9863,1e-05,1.79168]
[1779641136539,47.31,76432.92,0.0,-0.98626,1e-05,1.79582]
[1779641138660,47.31,76434.86,0.0,-0.98623,1e-05,1.79904]
[1779641140572,47.31,76435.77,0.0,-0.98622,1e-05,1.80056]
[1779641140701,47.31,76435.77,0.0,-0.98622,1e-05,1.80056]
[1779641140721,47.31,76435.77,0.0,-0.98622,1e-05,1.80056]
[1779641140822,47.31,76435.72,0.0,-0.98622,1e-05,1.80047]
[1779641146718,47.31,76437.06,0.0,-0.9862,1e-05,1.8027]
[1779641150409,47.31,76438.59,0.0,-0.98618,1e-05,1.80525]
[1779641150471,47.31,76438.59,0.0,-0.98618,1e-05,1.80525]
[1779641150510,47.31,76439.21,0.0,-0.98617,1e-05,1.80628]
[1779641151073,47.31,76439.21,0.0,-0.98617,1e-05,1.80628]
[1779641151220,47.31,76439.21,0.0,-0.98617,1e-05,1.80628]
[1779641155815,47.31,76440.15,0.0,-0.98616,1e-05,1.80785]
[1779641155972,47.31,76440.15,0.0,-0.98616,1e-05,1.80785]
[1779641156110,47.31,76440.15,0.0,-0.98616,1e-05,1.80785]
[1779641156221,47.31,76440.15,0.0,-0.98616,1e-05,1.80785]
[1779641156322,47.31,76441.71,0.0,-0.98613,1e-05,1.81046]
[1779641159228,47.31,76442.96,0.0,-0.98612,1e-05,1.81254]
[1779641162830,47.31,76445.68,0.0,-0.98608,1e-05,1.8171]
[1779641164844,47.31,76448.23,0.0,-0.98604,1e-05,1.82137]
[1779641165852,47.31,76450.7,0.0,-0.986,1e-05,1.82552]
[1779641166877,47.31,76450.7,0.0,-0.986,1e-05,1.82552]
[1779641166970,47.31,76450.7,0.0,-0.986,1e-05,1.82552]
[1779641167412,47.31,76450.7,0.0,-0.986,1e-05,1.82552]
[1779641167474,47.31,76450.7,0.0,-0.986,1e-05,1.82552]
[1779641167563,47.31,76446.58,0.0,-0.98606,1e-05,1.8186]
[1779641167866,47.31,76444.37,0.0,-0.9861,1e-05,1.8149]
[1779641172967,47.31,76443.12,0.0,-0.98611,1e-05,1.81281]
[1779641175613,47.31,76444.01,0.0,-0.9861,1e-05,1.8143]
[1779641175719,47.31,76444.01,0.0,-0.9861,1e-05,1.8143]
[1779641176101,47.31,76444.01,0.0,-0.9861,1e-05,1.8143]
[1779641176220,47.31,76444.01,0.0,-0.9861,1e-05,1.8143]
[1779641176320,47.31,76443.64,0.0,-0.98611,1e-05,1.81368]
[1779641181175,47.31,76443.76,0.0,-0.9861,1e-05,1.81388]
[1779641181220,47.31,76443.76,0.0,-0.9861,1e-05,1.81388]
[1779641181473,47.31,76443.76,0.0,-0.9861,1e-05,1.81388]
[1779641181513,47.31,76444.95,0.0,-0.98609,1e-05,1.81587]
[1779641181720,47.31,76444.95,0.0,-0.98609,1e-05,1.81587]
[1779641186999,47.31,76444.57,0.0,-0.98609,1e-05,1.81524]
[1779641188062,47.31,76444.57,0.0,-0.98609,1e-05,1.81524]
[1779641188219,47.31,76444.57,0.0,-0.98609,1e-05,1.81524]
[1779641188235,47.31,76444.79,0.0,-0.98609,1e-05,1.81561]
[1779641188723,47.31,76444.79,0.0,-0.98609,1e-05,1.81561]
[1779641188975,47.31,76444.79,0.0,-0.98609,1e-05,1.81561]
[1779641193105,47.31,76445.42,0.0,-0.9861,1e-05,1.81438]
[1779641193223,47.31,76445.42,0.0,-0.9861,1e-05,1.81438]
[1779641193321,47.31,76448.49,0.0,-0.98605,1e-05,1.81952]
[1779641194048,47.31,76450.11,0.0,-0.98603,1e-05,1.82224]
[1779641198894,47.31,76450.23,0.0,-0.98603,1e-05,1.82244]
[1779641198972,47.31,76450.23,0.0,-0.98603,1e-05,1.82244]
[1779641199083,47.31,76452.84,0.0,-0.98599,1e-05,1.82683]
[1779641200493,47.31,76452.84,0.0,-0.98599,1e-05,1.82683]
[1779641201969,47.31,76452.84,0.0,-0.98599,1e-05,1.82683]
[1779641202440,47.31,76452.84,0.0,-0.98599,1e-05,1.82683]
[1779641202470,47.31,76452.84,0.0,-0.98599,1e-05,1.82683]
[1779641202489,47.31,76453.6,0.0,-0.98598,1e-05,1.82811]
[1779641208152,47.31,76453.65,0.0,-0.98598,1e-05,1.82819]
[1779641208938,47.31,76453.65,0.0,-0.98598,1e-05,1.82819]
[1779641208970,47.31,76453.65,0.0,-0.98598,1e-05,1.82819]
[1779641210105,47.31,76455.32,0.0,-0.98595,1e-05,1.83101]
[1779641210220,47.31,76455.32,0.0,-0.98595,1e-05,1.83101]
[1779641210321,47.31,76456.28,0.0,-0.98594,1e-05,1.83262]
[1779641213101,47.31,76457.27,0.0,-0.98592,1e-05,1.83429]
[1779641213220,47.31,76457.27,0.0,-0.98592,1e-05,1.83429]
[1779641217215,47.31,76462.55,0.0,-0.98584,1e-05,1.84322]
[1779641220595,47.31,76464.72,0.0,-0.98581,1e-05,1.8469]
[1779641220236,47.31,76468.2,0.0,-0.98576,1e-05,1.85281]
[1779641220719,47.31,76468.2,0.0,-0.98576,1e-05,1.85281]
[1779641220779,47.31,76468.2,0.0,-0.98576,1e-05,1.85281]
[1779641220969,47.31,76468.2,0.0,-0.98576,1e-05,1.85281]
[1779641221243,47.31,76468.48,0.0,-0.98576,1e-05,1.85329]
[1779641224845,47.31,76470.03,0.0,-0.98573,1e-05,1.85593]
[1779641224969,47.31,76470.03,0.0,-0.98573,1e-05,1.85593]
[1779641230306,47.31,76471.15,0.0,-0.98572,1e-05,1.85784]
[1779641232236,47.31,76470.87,0.0,-0.98572,1e-05,1.85736]
[1779641232471,47.31,76470.87,0.0,-0.98572,1e-05,1.85736]
[1779641232844,47.31,76471.07,0.0,-0.98572,1e-05,1.8577]
[1779641232970,47.31,76471.07,0.0,-0.98572,1e-05,1.8577]
[1779641233327,47.31,76472.03,0.0,-0.9857,2e-05,1.85934]
[1779641236210,47.31,76472.3,0.0,-0.9857,2e-05,1.8598]
[1779641236220,47.31,76472.3,0.0,-0.9857,2e-05,1.8598]
[1779641238135,47.31,76471.75,0.0,-0.98571,2e-05,1.85886]
[1779641243500,47.31,76472.56,0.0,-0.98569,2e-05,1.86024]
[1779641243722,47.31,76472.43,0.0,-0.9857,2e-05,1.86002]
[1779641243781,47.31,76472.43,0.0,-0.9857,2e-05,1.86002]
[1779641243971,47.31,76472.43,0.0,-0.9857,2e-05,1.86002]
[1779641244404,47.31,76474.49,0.0,-0.98567,2e-05,1.86354]
[1779641246418,47.31,76479.13,0.0,-0.9856,2e-05,1.87148]
[1779641247380,47.31,76479.13,0.0,-0.9856,2e-05,1.87148]
[1779641247472,47.31,76479.13,0.0,-0.9856,2e-05,1.87148]
[1779641251453,47.31,76483.06,0.0,-0.98555,2e-05,1.8759]
[1779641252247,47.31,76483.06,0.0,-0.98555,2e-05,1.8759]
[1779641252340,47.31,76483.06,0.0,-0.98555,2e-05,1.8759]
[1779641252471,47.31,76483.06,0.0,-0.98555,2e-05,1.8759]
[1779641252572,47.31,76482.96,0.0,-0.98556,2e-05,1.87572]
[1779641256748,47.31,76483.82,0.0,-0.98554,2e-05,1.8772]
[1779641256971,47.31,76483.82,0.0,-0.98554,2e-05,1.8772]
[1779641257618,47.31,76483.82,0.0,-0.98554,2e-05,1.8772]
[1779641257720,47.31,76483.74,0.0,-0.98554,2e-05,1.87706]
[1779641258502,47.31,76485.59,0.0,-0.98552,2e-05,1.88025]
[1779641261128,47.31,76485.68,0.0,-0.98551,2e-05,1.8804]
[1779641261220,47.31,76485.68,0.0,-0.98551,2e-05,1.8804]
[1779641265891,47.31,76487.81,0.0,-0.98548,2e-05,1.88407]
[1779641265970,47.31,76487.81,0.0,-0.98548,2e-05,1.88407]
[1779641266166,47.31,76487.81,0.0,-0.98548,2e-05,1.88407]
[1779641266219,47.31,76487.81,0.0,-0.98548,2e-05,1.88407]
[1779641266570,47.31,76487.86,0.0,-0.98548,2e-05,1.88416]
[1779641269691,47.31,76488.32,0.0,-0.98547,2e-05,1.88495]
[1779641269723,47.31,76488.32,0.0,-0.98547,2e-05,1.88495]
[1779641270598,47.31,76488.68,0.0,-0.98547,2e-05,1.88557]
[1779641272474,47.31,76488.08,0.0,-0.98548,2e-05,1.88453]
[1779641272721,47.31,76488.22,0.0,-0.98548,2e-05,1.88478]
[1779641278654,47.31,76488.22,0.0,-0.98548,2e-05,1.88478]
[1779641281949,47.31,76489.04,0.0,-0.98546,2e-05,1.88619]
[1779641281968,47.31,76489.04,0.0,-0.98546,2e-05,1.88619]
[1779641282734,47.31,76489.04,0.0,-0.98546,2e-05,1.88619]
[1779641282970,47.31,76489.04,0.0,-0.98546,2e-05,1.88619]
[1779641283350,47.31,76489.04,0.0,-0.98546,2e-05,1.88619]
[1779641289734,47.31,76490.3,0.0,-0.98544,2e-05,1.88837]
[1779641291658,47.31,76490.3,0.0,-0.98544,2e-05,1.88837]
[1779641291719,47.31,76491.39,0.0,-0.98543,2e-05,1.89025]
[1779641292283,47.31,76491.39,0.0,-0.98543,2e-05,1.89025]
[1779641292469,47.31,76491.39,0.0,-0.98543,2e-05,1.89025]
[1779641292570,47.31,76492.12,0.0,-0.98542,2e-05,1.89151]
[1779641297790,47.31,76493.88,0.0,-0.98539,2e-05,1.89455]
[1779641300769,47.31,76493.79,0.0,-0.98539,2e-05,1.8944]
[1779641300970,47.31,76493.79,0.0,-0.98539,2e-05,1.8944]
[1779641306763,47.31,76494.0,0.0,-0.98539,2e-05,1.89476]
[1779641307970,47.31,76494.0,0.0,-0.98539,2e-05,1.89476]
[1779641310881,47.31,76496.58,0.0,-0.98535,2e-05,1.89923]
[1779641312895,47.31,76507.82,0.0,-0.98519,2e-05,1.91644]
[1779641313902,47.31,76513.31,0.0,-0.98511,2e-05,1.92605]
[1779641314740,47.31,76513.31,0.0,-0.98511,2e-05,1.92605]
[1779641315655,47.31,76513.31,0.0,-0.98511,2e-05,1.92605]
[1779641315700,47.31,76513.89,0.0,-0.9851,2e-05,1.92707]
[1779641315917,47.31,76513.89,0.0,-0.9851,2e-05,1.92707]
[1779641322018,47.31,76516.34,0.0,-0.98506,2e-05,1.93137]
[1779641322220,47.31,76516.34,0.0,-0.98506,2e-05,1.93137]
[1779641322885,47.31,76515.66,0.0,-0.98507,2e-05,1.93018]
[1779641322970,47.31,76515.66,0.0,-0.98507,2e-05,1.93018]
[1779641323022,47.31,76515.67,0.0,-0.98507,2e-05,1.9302]
[1779641329007,47.31,76516.18,0.0,-0.98506,2e-05,1.93109]
[1779641332028,47.31,76509.93,0.0,-0.98516,2e-05,1.92013]
[1779641333035,47.31,76506.71,0.0,-0.98521,2e-05,1.9145]
[1779641334246,47.31,76506.71,0.0,-0.98521,2e-05,1.9145]
[1779641334469,47.31,76506.71,0.0,-0.98521,2e-05,1.9145]
[1779641335051,47.31,76507.16,0.0,-0.9852,2e-05,1.91529]
[1779641335220,47.31,76507.16,0.0,-0.9852,2e-05,1.91529]
[1779641335299,47.31,76506.74,0.0,-0.98521,2e-05,1.91456]
[1779641337671,47.31,76507.03,0.0,-0.9852,2e-05,1.91506]
[1779641337719,47.31,76507.03,0.0,-0.9852,2e-05,1.91506]
[1779641337066,47.31,76503.18,0.0,-0.98526,2e-05,1.90835]
[1779641338073,47.31,76507.13,0.0,-0.9852,2e-05,1.91524]
[1779641340208,47.31,76508.4,0.0,-0.98518,2e-05,1.91746]
[1779641340222,47.31,76508.4,0.0,-0.98518,2e-05,1.91746]
[1779641340250,47.31,76508.55,0.0,-0.98518,2e-05,1.91772]
[1779641346129,47.31,76508.46,0.0,-0.98518,2e-05,1.91756]
[1779641351165,47.31,76508.46,0.0,-0.98518,2e-05,1.91756]
[1779641353718,47.31,76508.43,0.0,-0.98518,2e-05,1.91751]
[1779641353968,47.31,76508.33,0.0,-0.98518,2e-05,1.91733]
[1779641356601,47.31,76507.74,0.0,-0.98519,2e-05,1.9163]
[1779641356720,47.31,76507.74,0.0,-0.98519,2e-05,1.9163]
[1779641356703,47.31,76507.74,0.0,-0.98519,2e-05,1.9163]
[1779641360017,47.31,76507.84,0.0,-0.98519,2e-05,1.91648]
[1779641360220,47.31,76507.84,0.0,-0.98519,2e-05,1.91648]
[1779641362243,47.31,76512.81,0.0,-0.98511,2e-05,1.92518]
[1779641363422,47.31,76512.81,0.0,-0.98511,2e-05,1.92518]
[1779641363469,47.31,76512.81,0.0,-0.98511,2e-05,1.92518]
[1779641363501,47.31,76513.65,0.0,-0.9851,2e-05,1.92665]
[1779641370299,47.31,76513.19,0.0,-0.98511,2e-05,1.92584]
[1779641376341,47.31,76513.12,0.0,-0.98513,2e-05,1.92335]
[1779641386807,47.31,76513.23,0.0,-0.98513,2e-05,1.92354]
[1779641387418,47.31,76507.82,0.0,-0.98521,2e-05,1.91408]
[1779641387971,47.31,76507.82,0.0,-0.98521,2e-05,1.91408]
[1779641391192,47.31,76505.74,0.0,-0.98524,2e-05,1.91045]
[1779641391220,47.31,76505.74,0.0,-0.98524,2e-05,1.91045]
[1779641391294,47.31,76505.74,0.0,-0.98524,2e-05,1.91045]
[1779641391969,47.31,76505.74,0.0,-0.98524,2e-05,1.91045]
[1779641397488,47.31,76505.97,0.0,-0.98524,2e-05,1.91085]
[1779641399709,47.31,76505.93,0.0,-0.98524,2e-05,1.91078]
[1779641401516,47.31,76508.64,0.0,-0.9852,2e-05,1.91551]
[1779641402703,47.31,76508.64,0.0,-0.9852,2e-05,1.91551]
[1779641402722,47.31,76508.64,0.0,-0.9852,2e-05,1.91551]
[1779641402795,47.31,76508.64,0.0,-0.9852,2e-05,1.91551]
[1779641402725,47.31,76508.91,0.0,-0.98519,2e-05,1.91598]
[1779641402970,47.31,76508.91,0.0,-0.98519,2e-05,1.91598]
[1779641406551,47.31,76505.39,0.0,-0.98525,2e-05,1.90984]
[1779641407713,47.31,76505.39,0.0,-0.98525,2e-05,1.90984]
[1779641407722,47.31,76505.39,0.0,-0.98525,2e-05,1.90984]
[1779641407765,47.31,76505.39,0.0,-0.98525,2e-05,1.90984]
[1779641407969,47.31,76504.94,0.0,-0.98525,2e-05,1.90906]
[1779641408566,47.31,76505.02,0.0,-0.98525,2e-05,1.9092]
[1779641413600,47.31,76504.2,0.0,-0.98527,2e-05,1.90777]
[1779641414642,47.31,76504.2,0.0,-0.98527,2e-05,1.90777]
[1779641414697,47.31,76504.2,0.0,-0.98527,2e-05,1.90777]
[1779641414719,47.31,76504.2,0.0,-0.98527,2e-05,1.90777]
[1779641414796,47.31,76502.5,0.0,-0.98529,2e-05,1.90481]
[1779641417629,47.31,76498.16,0.0,-0.98536,2e-05,1.89727]
[1779641419642,47.31,76495.05,0.0,-0.98541,2e-05,1.89189]
[1779641419891,47.31,76495.05,0.0,-0.98541,2e-05,1.89189]
[1779641419971,47.31,76495.05,0.0,-0.98541,2e-05,1.89189]
[1779641420220,47.31,76495.05,0.0,-0.98541,2e-05,1.89189]
[1779641420649,47.31,76494.58,0.0,-0.98541,2e-05,1.89108]
[1779641427698,47.31,76494.47,0.0,-0.98541,2e-05,1.89089]
[1779641430310,47.31,76494.52,0.0,-0.98541,2e-05,1.89097]
[1779641430469,47.31,76494.52,0.0,-0.98541,2e-05,1.89097]
[1779641435754,47.31,76499.81,0.0,-0.98535,2e-05,1.89779]
[1779641437768,47.31,76501.47,0.0,-0.98532,2e-05,1.90067]
[1779641438341,47.31,76501.47,0.0,-0.98532,2e-05,1.90067]
[1779641438437,47.31,76501.47,0.0,-0.98532,2e-05,1.90067]
[1779641438471,47.31,76501.47,0.0,-0.98532,2e-05,1.90067]
[1779641438775,47.31,76501.34,0.0,-0.98533,2e-05,1.90044]
[1779641441794,47.31,76498.97,0.0,-0.98536,2e-05,1.89633]
[1779641441795,47.31,76498.97,0.0,-0.98536,2e-05,1.89633]
[1779641441796,47.31,76498.48,0.0,-0.98537,2e-05,1.89548]
[1779641441980,47.31,76498.48,0.0,-0.98537,2e-05,1.89548]
[1779641447838,47.31,76497.87,0.0,-0.98538,2e-05,1.89442]
[1779641452874,47.31,76498.21,0.0,-0.98537,2e-05,1.89501]
[1779641458147,47.31,76498.39,0.0,-0.98537,2e-05,1.89532]
[1779641458220,47.31,76498.39,0.0,-0.98537,2e-05,1.89532]
[1779641458574,47.31,76498.39,0.0,-0.98537,2e-05,1.89532]
[1779641458722,47.31,76498.39,0.0,-0.98537,2e-05,1.89532]
[1779641458726,47.31,76495.46,0.0,-0.98542,2e-05,1.89025]
[1779641458916,47.31,76492.93,0.0,-0.98546,2e-05,1.88588]
[1779641463950,47.31,76490.92,0.0,-0.98549,2e-05,1.88242]
[1779641469993,47.31,76500.39,0.0,-0.98534,2e-05,1.89879]
[1779641471168,47.31,76500.39,0.0,-0.98534,2e-05,1.89879]
[1779641471221,47.31,76500.39,0.0,-0.98534,2e-05,1.89879]
[1779641471266,47.31,76504.61,0.0,-0.98528,2e-05,1.90612]
[1779641473518,47.31,76506.62,0.0,-0.98525,2e-05,1.90963]
[1779641473560,47.31,76506.62,0.0,-0.98525,2e-05,1.90963]
[1779641473721,47.31,76506.62,0.0,-0.98525,2e-05,1.90963]
[1779641473821,47.31,76510.22,0.0,-0.98519,2e-05,1.91591]
[1779641479056,47.31,76511.82,0.0,-0.98517,2e-05,1.9187]
[1779641481117,47.31,76511.8,0.0,-0.98517,2e-05,1.91867]
[1779641481187,47.31,76511.8,0.0,-0.98517,2e-05,1.91867]
[1779641481221,47.31,76511.8,0.0,-0.98517,2e-05,1.91867]
[1779641481713,47.31,76511.84,0.0,-0.98516,2e-05,1.91874]
[1779641486520,47.31,76509.81,0.0,-0.9852,2e-05,1.91519]
[1779641486721,47.31,76509.81,0.0,-0.9852,2e-05,1.91519]
[1779641486793,47.31,76509.75,0.0,-0.9852,2e-05,1.91509]
[1779641492148,47.31,76509.17,0.0,-0.98522,2e-05,1.91171]
[1779641495302,47.31,76509.94,0.0,-0.98521,2e-05,1.91305]
[1779641495469,47.31,76509.94,0.0,-0.98521,2e-05,1.91305]
[1779641496509,47.31,76509.34,0.0,-0.98522,2e-05,1.91201]
[1779641496720,47.31,76509.34,0.0,-0.98522,2e-05,1.91201]
[1779641496782,47.31,76509.3,0.0,-0.98522,2e-05,1.91194]
[1779641502393,47.31,76509.58,0.0,-0.98522,2e-05,1.91243]
[1779641502471,47.31,76509.58,0.0,-0.98522,2e-05,1.91243]
[1779641508260,47.31,76509.74,0.0,-0.98521,2e-05,1.9127]
[1779641512917,47.31,76510.16,0.0,-0.98521,2e-05,1.91344]
[1779641512971,47.31,76510.14,0.0,-0.98521,2e-05,1.9134]
[1779641513018,47.31,76510.14,0.0,-0.98521,2e-05,1.9134]
[1779641513222,47.31,76510.14,0.0,-0.98521,2e-05,1.9134]
[1779641513295,47.31,76510.23,0.0,-0.98521,2e-05,1.91356]
[1779641517864,47.31,76510.3,0.0,-0.98521,2e-05,1.91368]
[1779641517973,47.31,76510.3,0.0,-0.98521,2e-05,1.91368]
[1779641518330,47.31,76510.81,0.0,-0.9852,2e-05,1.91457]
[1779641519553,47.31,76510.81,0.0,-0.9852,2e-05,1.91457]
[1779641519721,47.31,76510.81,0.0,-0.9852,2e-05,1.91457]
[1779641519759,47.31,76513.91,0.0,-0.98515,2e-05,1.91999]
[1779641525812,47.31,76514.52,0.0,-0.98514,2e-05,1.92106]
[1779641530090,47.31,76516.66,0.0,-0.98511,2e-05,1.92481]
[1779641530151,47.31,76516.66,0.0,-0.98511,2e-05,1.92481]
[1779641530223,47.31,76516.66,0.0,-0.98511,2e-05,1.92481]
[1779641530415,47.31,76517.79,0.0,-0.98509,2e-05,1.92679]
[1779641537463,47.31,76517.29,0.0,-0.9851,2e-05,1.92592]
[1779641541495,47.31,76529.02,0.0,-0.98491,2e-05,1.94658]
[1779641542713,47.31,76529.02,0.0,-0.98491,2e-05,1.94658]
[1779641542721,47.31,76529.02,0.0,-0.98491,2e-05,1.94658]
[1779641542799,47.31,76529.02,0.0,-0.98491,2e-05,1.94658]
[1779641542808,47.31,76530.35,0.0,-0.98489,2e-05,1.94894]
[1779641542973,47.31,76530.35,0.0,-0.98489,2e-05,1.94894]
[1779641548540,47.31,76532.09,0.0,-0.98487,2e-05,1.95202]
[1779641549824,47.31,76532.09,0.0,-0.98487,2e-05,1.95202]
[1779641549880,47.31,76532.09,0.0,-0.98487,2e-05,1.95202]
[1779641549925,47.31,76532.13,0.0,-0.98487,2e-05,1.95209]
[1779641549971,47.31,76532.13,0.0,-0.98487,2e-05,1.95209]
[1779641553714,47.31,76532.13,0.0,-0.98487,2e-05,1.95209]
[1779641553749,47.31,76532.19,0.0,-0.98488,2e-05,1.9498]
[1779641559617,47.31,76532.42,0.0,-0.98488,2e-05,1.95021]
[1779641562206,47.31,76531.74,0.0,-0.98489,2e-05,1.94901]
[1779641562221,47.31,76531.74,0.0,-0.98489,2e-05,1.94901]
[1779641562311,47.31,76531.74,0.0,-0.98489,2e-05,1.94901]
[1779641562470,47.31,76531.74,0.0,-0.98489,2e-05,1.94901]
[1779641562638,47.31,76532.11,0.0,-0.98488,2e-05,1.94966]
[1779641570645,47.31,76531.41,0.0,-0.98489,2e-05,1.94842]
[1779641575729,47.31,76526.45,0.0,-0.98497,2e-05,1.93965]
[1779641576590,47.31,76526.45,0.0,-0.98497,2e-05,1.93965]
[1779641576720,47.31,76526.45,0.0,-0.98497,2e-05,1.93965]
[1779641576972,47.31,76526.45,0.0,-0.98497,2e-05,1.93965]
[1779641576736,47.31,76525.14,0.0,-0.98499,2e-05,1.93734]
[1779641580764,47.31,76524.32,0.0,-0.98501,2e-05,1.9359]
[1779641582870,47.31,76523.86,0.0,-0.98501,2e-05,1.93509]
[1779641582914,47.31,76523.86,0.0,-0.98501,2e-05,1.93509]
[1779641582929,47.31,76523.86,0.0,-0.98501,2e-05,1.93509]
[1779641582969,47.31,76523.86,0.0,-0.98501,2e-05,1.93509]
[1779641582971,47.31,76523.87,0.0,-0.98501,2e-05,1.9351]
[1779641590037,47.31,76523.37,0.0,-0.98502,2e-05,1.93422]
[1779641591412,47.31,76523.54,0.0,-0.98502,2e-05,1.93452]
[1779641591471,47.31,76523.54,0.0,-0.98502,2e-05,1.93452]
[1779641591554,47.31,76523.54,0.0,-0.98502,2e-05,1.93452]
[1779641591720,47.31,76523.54,0.0,-0.98502,2e-05,1.93452]
[1779641591787,47.31,76523.54,0.0,-0.98502,2e-05,1.93452]
[1779641597883,47.31,76523.89,0.0,-0.98501,2e-05,1.93514]
[1779641600900,47.31,76523.7,0.0,-0.98502,2e-05,1.93481]
[1779641600969,47.31,76523.7,0.0,-0.98502,2e-05,1.93481]
[1779641606948,47.31,76524.09,0.0,-0.98501,2e-05,1.93549]
[1779641613997,47.31,76525.18,0.0,-0.98501,2e-05,1.93503]
[1779641619033,47.31,76524.86,0.0,-0.98502,2e-05,1.93447]
[1779641620045,47.31,76524.86,0.0,-0.98502,2e-05,1.93447]
[1779641620101,47.31,76524.86,0.0,-0.98502,2e-05,1.93447]
[1779641620223,47.31,76524.86,0.0,-0.98502,2e-05,1.93447]
[1779641620300,47.31,76524.86,0.0,-0.98502,2e-05,1.93447]
[1779641627839,47.31,76525.21,0.0,-0.98501,2e-05,1.93508]
[1779641628654,47.31,76525.21,0.0,-0.98501,2e-05,1.93508]
[1779641628721,47.31,76525.21,0.0,-0.98501,2e-05,1.93508]
[1779641628836,47.31,76525.21,0.0,-0.98501,2e-05,1.93508]
[1779641628972,47.31,76525.21,0.0,-0.98501,2e-05,1.93508]
[1779641628989,47.31,76525.2,0.0,-0.98501,2e-05,1.93506]
[1779641638138,47.31,76525.2,0.0,-0.98501,2e-05,1.93506]
[1779641638219,47.31,76525.2,0.0,-0.98501,2e-05,1.93506]
[1779641644009,47.31,76525.77,0.0,-0.985,2e-05,1.93607]
[1779641644150,47.31,76526.76,0.0,-0.98499,2e-05,1.93781]
[1779641644221,47.31,76526.76,0.0,-0.98499,2e-05,1.93781]
[1779641644306,47.31,76532.79,0.0,-0.98489,2e-05,1.94847]
[1779641645217,47.31,76548.26,0.0,-0.98465,2e-05,1.97602]
[1779641646223,47.31,76553.86,0.0,-0.98456,2e-05,1.98607]
[1779641649174,47.31,76555.29,0.0,-0.98453,2e-05,1.98864]
[1779641649222,47.31,76555.29,0.0,-0.98453,2e-05,1.98864]
[1779641649574,47.31,76555.29,0.0,-0.98453,2e-05,1.98864]
[1779641649720,47.31,76555.29,0.0,-0.98453,2e-05,1.98864]
[1779641649746,47.31,76556.43,0.0,-0.98451,2e-05,1.99069]
[1779641652266,47.31,76558.79,0.0,-0.98448,2e-05,1.99495]
[1779641657302,47.31,76560.99,0.0,-0.98444,2e-05,1.99892]
[1779641660633,47.31,76561.61,0.0,-0.98443,2e-05,2.00004]
[1779641660719,47.31,76561.61,0.0,-0.98443,2e-05,2.00004]
[1779641660741,47.31,76561.61,0.0,-0.98443,2e-05,2.00004]
[1779641660972,47.31,76561.61,0.0,-0.98443,2e-05,2.00004]
[1779641661006,47.31,76561.2,0.0,-0.98444,2e-05,1.9993]
[1779641662952,47.31,76561.25,0.0,-0.98444,2e-05,1.99939]
[1779641666747,47.31,76562.46,0.0,-0.98442,2e-05,2.00157]
[1779641666873,47.31,76562.46,0.0,-0.98442,2e-05,2.00157]
[1779641666972,47.31,76562.46,0.0,-0.98442,2e-05,2.00157]
[1779641666970,47.31,76557.41,0.0,-0.9845,2e-05,1.99246]
[1779641667372,47.31,76563.83,0.0,-0.98439,2e-05,2.00405]
[1779641669046,47.31,76563.83,0.0,-0.98439,2e-05,2.00405]
[1779641669074,47.31,76565.58,0.0,-0.98437,2e-05,2.00722]
[1779641669221,47.31,76565.58,0.0,-0.98437,2e-05,2.00722]
[1779641672231,47.31,76566.11,0.0,-0.98438,2e-05,2.00574]
[1779641672472,47.31,76566.11,0.0,-0.98438,2e-05,2.00574]
[1779641673001,47.31,76566.11,0.0,-0.98438,2e-05,2.00574]
[1779641673071,47.31,76559.79,0.0,-0.98448,2e-05,1.99432]
[1779641673220,47.31,76559.79,0.0,-0.98448,2e-05,1.99432]
[1779641673415,47.31,76555.78,0.0,-0.98454,2e-05,1.98709]
[1779641674422,47.31,76553.63,0.0,-0.98458,2e-05,1.98323]
[1779641675429,47.31,76551.51,0.0,-0.98461,2e-05,1.97943]
[1779641678010,47.31,76548.16,0.0,-0.98466,2e-05,1.97343]
[1779641680363,47.31,76547.14,0.0,-0.98468,2e-05,1.9716]
[1779641680469,47.31,76547.14,0.0,-0.98468,2e-05,1.9716]
[1779641680595,47.31,76547.14,0.0,-0.98468,2e-05,1.9716]
[1779641680721,47.31,76547.14,0.0,-0.98468,2e-05,1.9716]
[1779641680763,47.31,76546.42,0.0,-0.98469,2e-05,1.97032]
[1779641686506,47.31,76544.65,0.0,-0.98472,2e-05,1.96715]
[1779641688209,47.31,76544.2,0.0,-0.98473,2e-05,1.96635]
[1779641688219,47.31,76544.2,0.0,-0.98473,2e-05,1.96635]
[1779641688520,47.31,76544.53,0.0,-0.98472,2e-05,1.96694]
[1779641691079,47.31,76544.91,0.0,-0.98472,2e-05,1.96762]
[1779641691220,47.31,76544.91,0.0,-0.98472,2e-05,1.96762]
[1779641691495,47.31,76544.91,0.0,-0.98472,2e-05,1.96762]
[1779641696576,47.31,76546.8,0.0,-0.98469,2e-05,1.97099]
[1779641699033,47.31,76546.8,0.0,-0.98469,2e-05,1.97099]
[1779641699156,47.31,76546.98,0.0,-0.98468,2e-05,1.97132]
[1779641699220,47.31,76546.98,0.0,-0.98468,2e-05,1.97132]
[1779641699597,47.31,76548.77,0.0,-0.98466,2e-05,1.97452]
[1779641704130,47.31,76549.25,0.0,-0.98465,2e-05,1.97538]
[1779641704220,47.31,76548.59,0.0,-0.98466,2e-05,1.9742]
[1779641704284,47.31,76548.59,0.0,-0.98466,2e-05,1.9742]
[1779641704470,47.31,76548.59,0.0,-0.98466,2e-05,1.9742]
[1779641704632,47.31,76549.08,0.0,-0.98465,2e-05,1.97507]
[1779641709667,47.31,76547.38,0.0,-0.98468,2e-05,1.97203]
[1779641710486,47.31,76547.38,0.0,-0.98468,2e-05,1.97203]
[1779641710607,47.31,76547.38,0.0,-0.98468,2e-05,1.97203]
[1779641710722,47.31,76547.38,0.0,-0.98468,2e-05,1.97203]
[1779641710810,47.31,76547.12,0.0,-0.98468,2e-05,1.97157]
[1779641716716,47.31,76546.81,0.0,-0.98469,2e-05,1.97101]
[1779641719737,47.31,76544.56,0.0,-0.98472,2e-05,1.96699]
[1779641720546,47.31,76544.56,0.0,-0.98472,2e-05,1.96699]
[1779641720672,47.31,76544.56,0.0,-0.98472,2e-05,1.96699]
[1779641720720,47.31,76544.56,0.0,-0.98472,2e-05,1.96699]
[1779641720744,47.31,76544.36,0.0,-0.98473,2e-05,1.96664]
[1779641727433,47.31,76545.92,0.0,-0.9847,2e-05,1.96942]
[1779641728948,47.31,76545.92,0.0,-0.9847,2e-05,1.96942]
[1779641728973,47.31,76545.92,0.0,-0.9847,2e-05,1.96942]
[1779641729054,47.31,76545.92,0.0,-0.9847,2e-05,1.96942]
[1779641729155,47.31,76548.49,0.0,-0.98466,2e-05,1.97402]
[1779641729223,47.31,76548.49,0.0,-0.98466,2e-05,1.97402]
[1779641735849,47.31,76548.1,0.0,-0.98468,2e-05,1.9709]
[1779641737185,47.31,76547.62,0.0,-0.98469,2e-05,1.97005]
[1779641737220,47.31,76547.62,0.0,-0.98469,2e-05,1.97005]
[1779641737502,47.31,76547.62,0.0,-0.98469,2e-05,1.97005]
[1779641737721,47.31,76547.62,0.0,-0.98469,2e-05,1.97005]
[1779641737773,47.31,76547.62,0.0,-0.98469,2e-05,1.97005]
[1779641738870,47.31,76543.41,0.0,-0.98476,2e-05,1.96253]
[1779641739877,47.31,76536.15,0.0,-0.98487,2e-05,1.94963]
[1779641740458,47.31,76536.15,0.0,-0.98487,2e-05,1.94963]
[1779641740469,47.31,76536.15,0.0,-0.98487,2e-05,1.94963]
[1779641740884,47.31,76532.8,0.0,-0.98493,2e-05,1.9437]
[1779641741306,47.31,76532.8,0.0,-0.98493,2e-05,1.9437]
[1779641741470,47.31,76532.8,0.0,-0.98493,2e-05,1.9437]
[1779641741891,47.31,76532.13,0.0,-0.98494,2e-05,1.94252]
[1779641745990,47.31,76532.69,0.0,-0.98493,2e-05,1.94351]
[1779641746220,47.31,76532.33,0.0,-0.98493,2e-05,1.94287]
[1779641752968,47.31,76532.38,0.0,-0.98493,2e-05,1.94296]
[1779641758003,47.31,76530.88,0.0,-0.98496,2e-05,1.94031]
[1779641761239,47.31,76530.19,0.0,-0.98497,2e-05,1.93909]
[1779641761469,47.31,76530.19,0.0,-0.98497,2e-05,1.93909]
[1779641763970,47.31,76530.05,0.0,-0.98497,2e-05,1.93884]
[1779641764045,47.31,76529.41,0.0,-0.98498,2e-05,1.93772]
[1779641767066,47.31,76533.26,0.0,-0.98492,2e-05,1.94452]
[1779641767534,47.31,76533.26,0.0,-0.98492,2e-05,1.94452]
[1779641767719,47.31,76533.26,0.0,-0.98492,2e-05,1.94452]
[1779641768073,47.31,76538.01,0.0,-0.98484,2e-05,1.95293]
[1779641772378,47.31,76539.24,0.0,-0.98482,2e-05,1.95512]
[1779641772471,47.31,76539.24,0.0,-0.98482,2e-05,1.95512]
[1779641773109,47.31,76539.55,0.0,-0.98482,2e-05,1.95567]
[1779641778144,47.31,76541.51,0.0,-0.98479,2e-05,1.95915]
[1779641779130,47.31,76541.51,0.0,-0.98479,2e-05,1.95915]
[1779641779219,47.31,76542.92,0.0,-0.98477,2e-05,1.96166]
[1779641784186,47.31,76545.72,0.0,-0.98472,2e-05,1.96665]
[1779641788477,47.31,76544.9,0.0,-0.98473,2e-05,1.96519]
[1779641788719,47.31,76544.9,0.0,-0.98473,2e-05,1.96519]
[1779641789765,47.31,76544.9,0.0,-0.98473,2e-05,1.96519]
[1779641789970,47.31,76544.9,0.0,-0.98473,2e-05,1.96519]
[1779641790039,47.31,76544.99,0.0,-0.98473,2e-05,1.96535]
[1779641791234,47.31,76546.6,0.0,-0.98473,2e-05,1.96581]
[1779641799291,47.31,76546.77,0.0,-0.98472,2e-05,1.96612]
[1779641802824,47.31,76545.19,0.0,-0.98475,2e-05,1.9633]
[1779641802969,47.31,76545.19,0.0,-0.98475,2e-05,1.9633]
[1779641803071,47.31,76545.31,0.0,-0.98475,2e-05,1.96351]
[1779641803970,47.31,76545.31,0.0,-0.98475,2e-05,1.96351]
[1779641809361,47.31,76546.09,0.0,-0.98473,2e-05,1.9649]
[1779641814107,47.31,76546.1,0.0,-0.98473,2e-05,1.96492]
[1779641814219,47.31,76546.1,0.0,-0.98473,2e-05,1.96492]
[1779641819698,47.31,76546.11,0.0,-0.98473,2e-05,1.96494]
[1779641819720,47.31,76546.11,0.0,-0.98473,2e-05,1.96494]
[1779641819820,47.31,76546.11,0.0,-0.98473,2e-05,1.96494]
[1779641825475,47.31,76546.4,0.0,-0.98473,2e-05,1.96546]
[1779641832524,47.31,76546.28,0.0,-0.98473,2e-05,1.96524]
[1779641837758,47.31,76546.98,0.0,-0.98472,2e-05,1.96649]
[1779641837970,47.31,76546.98,0.0,-0.98472,2e-05,1.96649]
[1779641839579,47.31,76553.73,0.0,-0.98461,2e-05,1.97857]
[1779641840586,47.31,76560.86,0.0,-0.9845,2e-05,1.99138]
[1779641842445,47.31,76562.72,0.0,-0.98447,2e-05,1.99474]
[1779641842470,47.31,76562.72,0.0,-0.98447,2e-05,1.99474]
[1779641842536,47.31,76562.72,0.0,-0.98447,2e-05,1.99474]
[1779641842720,47.31,76562.72,0.0,-0.98447,2e-05,1.99474]
[1779641842821,47.31,76562.83,0.0,-0.98447,2e-05,1.99494]
[1779641848643,47.31,76563.86,0.0,-0.98445,2e-05,1.9968]
[1779641850592,47.31,76564.07,0.0,-0.98445,2e-05,1.99718]
[1779641850720,47.31,76564.07,0.0,-0.98445,2e-05,1.99718]
[1779641858712,47.31,76564.54,0.0,-0.98446,2e-05,1.99559]
[1779641860983,47.31,76564.54,0.0,-0.98446,2e-05,1.99559]
[1779641861220,47.31,76564.54,0.0,-0.98446,2e-05,1.99559]
[1779641862513,47.31,76565.35,0.0,-0.98444,2e-05,1.99705]
[1779641862718,47.31,76565.35,0.0,-0.98444,2e-05,1.99705]
[1779641862740,47.31,76563.68,0.0,-0.98447,2e-05,1.99404]
[1779641864499,47.31,76562.28,0.0,-0.98449,2e-05,1.99151]
[1779641864719,47.31,76562.28,0.0,-0.98449,2e-05,1.99151]
[1779641869789,47.31,76563.08,0.0,-0.98448,2e-05,1.99295]
[1779641875831,47.31,76563.57,0.0,-0.98447,2e-05,1.99384]
[1779641877845,47.31,76572.78,0.0,-0.98432,2e-05,2.01051]
[1779641878852,47.31,76575.2,0.0,-0.98428,2e-05,2.01491]
[1779641879734,47.31,76575.2,0.0,-0.98428,2e-05,2.01491]
[1779641879841,47.31,76575.2,0.0,-0.98428,2e-05,2.01491]
[1779641879972,47.31,76575.2,0.0,-0.98428,2e-05,2.01491]
[1779641880072,47.31,76582.2,0.0,-0.98417,2e-05,2.02767]
[1779641880866,47.31,76583.99,0.0,-0.98414,2e-05,2.03094]
[1779641885901,47.31,76585.08,0.0,-0.98412,2e-05,2.03294]
[1779641890937,47.31,76586.76,0.0,-0.98409,2e-05,2.03602]
[1779641892256,47.31,76586.76,0.0,-0.98409,2e-05,2.03602]
[1779641892469,47.31,76587.42,0.0,-0.98408,2e-05,2.03723]
[1779641893629,47.31,76587.09,0.0,-0.98409,2e-05,2.03662]
[1779641893721,47.31,76587.09,0.0,-0.98409,2e-05,2.03662]
[1779641893958,47.31,76583.44,0.0,-0.98415,2e-05,2.02994]
[1779641898993,47.31,76582.8,0.0,-0.98416,2e-05,2.02877]
[1779641902311,47.31,76584.36,0.0,-0.98413,2e-05,2.03162]
[1779641902469,47.31,76584.18,0.0,-0.98414,2e-05,2.03129]
[1779641903021,47.31,76586.95,0.0,-0.98409,2e-05,2.03637]
[1779641906486,47.31,76588.19,0.0,-0.98407,2e-05,2.03864]
[1779641906604,47.31,76588.19,0.0,-0.98407,2e-05,2.03864]
[1779641906719,47.31,76588.19,0.0,-0.98407,2e-05,2.03864]
[1779641907049,47.31,76588.22,0.0,-0.98407,2e-05,2.0387]
[1779641911077,47.31,76591.71,0.0,-0.98403,2e-05,2.04264]
[1779641911990,47.31,76591.71,0.0,-0.98403,2e-05,2.04264]
[1779641912042,47.31,76591.71,0.0,-0.98403,2e-05,2.04264]
[1779641912221,47.31,76591.71,0.0,-0.98403,2e-05,2.04264]
[1779641912321,47.31,76592.24,0.0,-0.98402,2e-05,2.04361]
[1779641918127,47.31,76592.78,0.0,-0.98401,2e-05,2.04461]
[1779641922155,47.31,76598.51,0.0,-0.98392,2e-05,2.05517]
[1779641924199,47.31,76600.84,0.0,-0.98388,2e-05,2.05948]
[1779641924224,47.31,76600.84,0.0,-0.98388,2e-05,2.05948]
[1779641924247,47.31,76606.57,0.0,-0.98378,2e-05,2.0701]
[1779641925105,47.31,76606.57,0.0,-0.98378,2e-05,2.0701]
[1779641925225,47.31,76606.57,0.0,-0.98378,2e-05,2.0701]
[1779641925241,47.31,76607.52,0.0,-0.98377,2e-05,2.07187]
[1779641928882,47.31,76608.28,0.0,-0.98376,2e-05,2.07328]
[1779641930208,47.31,76610.0,0.0,-0.98373,2e-05,2.07648]
[1779641930223,47.31,76610.0,0.0,-0.98373,2e-05,2.07648]
[1779641934851,47.31,76610.67,0.0,-0.98372,2e-05,2.07773]
[1779641934970,47.31,76610.67,0.0,-0.98372,2e-05,2.07773]
[1779641935127,47.31,76610.67,0.0,-0.98372,2e-05,2.07773]
[1779641935221,47.31,76610.67,0.0,-0.98372,2e-05,2.07773]
[1779641935246,47.31,76610.91,0.0,-0.98371,2e-05,2.07818]
[1779641938267,47.31,76613.64,0.0,-0.98367,2e-05,2.08327]
[1779641939847,47.31,76613.34,0.0,-0.98367,2e-05,2.08271]
[1779641939974,47.31,76613.34,0.0,-0.98367,2e-05,2.08271]
[1779641945316,47.31,76615.66,0.0,-0.98363,2e-05,2.08704]
[1779641946377,47.31,76614.78,0.0,-0.98365,2e-05,2.0854]
[1779641946470,47.31,76614.78,0.0,-0.98365,2e-05,2.0854]
[1779641947330,47.31,76612.28,0.0,-0.98369,2e-05,2.08073]
[1779641948336,47.31,76604.04,0.0,-0.98383,2e-05,2.06541]
[1779641948856,47.31,76604.04,0.0,-0.98383,2e-05,2.06541]
[1779641948970,47.31,76604.04,0.0,-0.98383,2e-05,2.06541]
[1779641949344,47.31,76598.45,0.0,-0.98392,2e-05,2.05506]
[1779641950541,47.31,76598.9,0.0,-0.98391,2e-05,2.05589]
[1779641950595,47.31,76598.9,0.0,-0.98391,2e-05,2.05589]
[1779641950719,47.31,76598.9,0.0,-0.98391,2e-05,2.05589]
[1779641951358,47.31,76594.99,0.0,-0.98398,2e-05,2.04868]
[1779641954712,47.31,76593.07,0.0,-0.98401,2e-05,2.04514]
[1779641954720,47.31,76593.07,0.0,-0.98401,2e-05,2.04514]
[1779641954900,47.31,76593.07,0.0,-0.98401,2e-05,2.04514]
[1779641954969,47.31,76593.07,0.0,-0.98401,2e-05,2.04514]
[1779641956393,47.31,76593.41,0.0,-0.984,2e-05,2.04577]
[1779641960389,47.31,76592.78,0.0,-0.98401,2e-05,2.04461]
[1779641960472,47.31,76592.78,0.0,-0.98401,2e-05,2.04461]
[1779641964241,47.31,76592.77,0.0,-0.98401,2e-05,2.04459]
[1779641964288,47.31,76592.5,0.0,-0.98402,2e-05,2.04409]
[1779641964468,47.31,76592.5,0.0,-0.98402,2e-05,2.04409]
[1779641969292,47.31,76592.06,0.0,-0.98403,2e-05,2.04328]
[1779641969469,47.31,76592.06,0.0,-0.98403,2e-05,2.04328]
[1779641975120,47.31,76592.63,0.0,-0.98403,2e-05,2.04186]
[1779641975220,47.31,76592.63,0.0,-0.98403,2e-05,2.04186]
[1779641975492,47.31,76592.45,0.0,-0.98404,2e-05,2.04152]
[1779641975721,47.31,76592.45,0.0,-0.98404,2e-05,2.04152]
[1779641975821,47.31,76592.72,0.0,-0.98403,2e-05,2.04202]
[1779641976532,47.31,76588.55,0.0,-0.9841,2e-05,2.03437]
[1779641978306,47.31,76588.55,0.0,-0.9841,2e-05,2.03437]
[1779641978469,47.31,76587.59,0.0,-0.98412,2e-05,2.03261]
[1779641983746,47.31,76584.58,0.0,-0.98417,2e-05,2.0271]
[1779641983971,47.31,76584.58,0.0,-0.98417,2e-05,2.0271]
[1779641984072,47.31,76584.45,0.0,-0.98417,2e-05,2.02686]
[1779641987450,47.31,76584.01,0.0,-0.98418,2e-05,2.02606]
[1779641987469,47.31,76584.01,0.0,-0.98418,2e-05,2.02606]
[1779641988617,47.31,76579.39,0.0,-0.98425,2e-05,2.01763]
[1779641990307,47.31,76579.39,0.0,-0.98425,2e-05,2.01763]
[1779641990408,47.31,76575.65,0.0,-0.98431,2e-05,2.01082]
[1779641990471,47.31,76575.65,0.0,-0.98431,2e-05,2.01082]
[1779641992391,47.31,76575.26,0.0,-0.98432,2e-05,2.01012]
[1779641992470,47.31,76576.53,0.0,-0.9843,2e-05,2.01242]
[1779641993652,47.31,76580.96,0.0,-0.98423,2e-05,2.02049]
[1779641994659,47.31,76584.91,0.0,-0.98416,2e-05,2.0277]
[1779641995538,47.31,76584.91,0.0,-0.98416,2e-05,2.0277]
[1779641995722,47.31,76584.91,0.0,-0.98416,2e-05,2.0277]
[1779641995729,47.31,76587.68,0.0,-0.98412,2e-05,2.03277]
[1779641996648,47.31,76587.68,0.0,-0.98412,2e-05,2.03277]
[1779641996722,47.31,76587.68,0.0,-0.98412,2e-05,2.03277]
[1779642001709,47.31,76582.9,0.0,-0.98419,2e-05,2.02403]
[1779642002617,47.31,76582.9,0.0,-0.98419,2e-05,2.02403]
[1779642002721,47.31,76582.9,0.0,-0.98419,2e-05,2.02403]
[1779642003016,47.31,76582.9,0.0,-0.98419,2e-05,2.02403]
[1779642003222,47.31,76582.9,0.0,-0.98419,2e-05,2.02403]
[1779642003262,47.31,76582.19,0.0,-0.98421,2e-05,2.02273]
[1779642010239,47.31,76583.29,0.0,-0.98419,2e-05,2.02474]
[1779642010470,47.31,76583.79,0.0,-0.98418,2e-05,2.02565]
[1779642010616,47.31,76583.79,0.0,-0.98418,2e-05,2.02565]
[1779642010720,47.31,76583.79,0.0,-0.98418,2e-05,2.02565]
[1779642010772,47.31,76583.73,0.0,-0.98418,2e-05,2.02554]
[1779642015516,47.31,76583.72,0.0,-0.98418,2e-05,2.02553]
[1779642019172,47.31,76583.61,0.0,-0.98418,2e-05,2.02533]
[1779642019220,47.31,76583.61,0.0,-0.98418,2e-05,2.02533]
[1779642019278,47.31,76580.56,0.0,-0.98423,2e-05,2.01976]
[1779642020842,47.31,76577.47,0.0,-0.98428,2e-05,2.01413]
[1779642023329,47.31,76577.05,0.0,-0.98429,2e-05,2.01337]
[1779642023374,47.31,76577.05,0.0,-0.98429,2e-05,2.01337]
[1779642023431,47.31,76576.55,0.0,-0.9843,2e-05,2.01246]
[1779642023472,47.31,76576.55,0.0,-0.9843,2e-05,2.01246]
[1779642027276,47.31,76576.87,0.0,-0.98429,2e-05,2.01304]
[1779642027319,47.31,76576.87,0.0,-0.98429,2e-05,2.01304]
[1779642027377,47.31,76574.0,0.0,-0.98434,2e-05,2.00783]
[1779642027469,47.31,76574.0,0.0,-0.98434,2e-05,2.00783]
[1779642034941,47.31,76577.73,0.0,-0.9843,2e-05,2.01215]
[1779642036040,47.31,76577.73,0.0,-0.9843,2e-05,2.01215]
[1779642036220,47.31,76577.73,0.0,-0.9843,2e-05,2.01215]
[1779642036324,47.31,76577.73,0.0,-0.9843,2e-05,2.01215]
[1779642036400,47.31,76578.36,0.0,-0.98429,2e-05,2.0133]
[1779642036471,47.31,76578.36,0.0,-0.98429,2e-05,2.0133]
[1779642042295,47.31,76579.46,0.0,-0.98427,2e-05,2.0153]
[1779642043970,47.31,76578.81,0.0,-0.98428,2e-05,2.01412]
[1779642045012,47.31,76587.52,0.0,-0.98414,2e-05,2.03001]
[1779642046019,47.31,76591.35,0.0,-0.98407,2e-05,2.03703]
[1779642046525,47.31,76591.35,0.0,-0.98407,2e-05,2.03703]
[1779642046576,47.31,76591.35,0.0,-0.98407,2e-05,2.03703]
[1779642046722,47.31,76591.35,0.0,-0.98407,2e-05,2.03703]
[1779642047026,47.31,76591.45,0.0,-0.98407,2e-05,2.03722]
[1779642050047,47.31,76594.04,0.0,-0.98403,2e-05,2.04197]
[1779642050599,47.31,76594.04,0.0,-0.98403,2e-05,2.04197]
[1779642050720,47.31,76594.04,0.0,-0.98403,2e-05,2.04197]
[1779642051054,47.31,76595.98,0.0,-0.984,2e-05,2.04554]
[1779642052434,47.31,76595.98,0.0,-0.984,2e-05,2.04554]
[1779642052469,47.31,76595.98,0.0,-0.984,2e-05,2.04554]
[1779642052061,47.31,76590.56,0.0,-0.98409,2e-05,2.03558]
[1779642057098,47.31,76592.86,0.0,-0.98405,2e-05,2.0398]
[1779642058007,47.31,76592.86,0.0,-0.98405,2e-05,2.0398]
[1779642058220,47.31,76592.86,0.0,-0.98405,2e-05,2.0398]
[1779642058321,47.31,76596.76,0.0,-0.98398,2e-05,2.04698]
[1779642059113,47.31,76601.9,0.0,-0.9839,2e-05,2.05647]
[1779642060122,47.31,76610.86,0.0,-0.98375,2e-05,2.07308]
[1779642060957,47.31,76610.86,0.0,-0.98375,2e-05,2.07308]
[1779642060971,47.31,76610.86,0.0,-0.98375,2e-05,2.07308]
[1779642061129,47.31,76615.19,0.0,-0.98368,2e-05,2.08115]
[1779642065158,47.31,76618.18,0.0,-0.98363,2e-05,2.08673]
[1779642066164,47.31,76626.56,0.0,-0.98348,2e-05,2.10245]
[1779642067171,47.31,76627.33,0.0,-0.98347,2e-05,2.1039]
[1779642067971,47.31,76627.33,0.0,-0.98347,2e-05,2.1039]
[1779642073213,47.31,76629.21,0.0,-0.98344,2e-05,2.10744]
[1779642074220,47.31,76626.16,0.0,-0.98349,2e-05,2.1017]
[1779642074849,47.31,76626.16,0.0,-0.98349,2e-05,2.1017]
[1779642074921,47.31,76626.16,0.0,-0.98349,2e-05,2.1017]
[1779642074971,47.31,76626.16,0.0,-0.98349,2e-05,2.1017]
[1779642075227,47.31,76624.79,0.0,-0.98351,2e-05,2.09912]
[1779642078287,47.31,76625.19,0.0,-0.98351,2e-05,2.09987]
[1779642078471,47.31,76625.19,0.0,-0.98351,2e-05,2.09987]
[1779642078502,47.31,76619.71,0.0,-0.9836,2e-05,2.0896]
[1779642080033,47.31,76618.95,0.0,-0.98361,2e-05,2.08817]
[1779642080220,47.31,76618.95,0.0,-0.98361,2e-05,2.08817]
[1779642082466,47.31,76618.82,0.0,-0.98362,2e-05,2.08793]
[1779642082279,47.31,76629.19,0.0,-0.98344,2e-05,2.1074]
[1779642082721,47.31,76629.19,0.0,-0.98344,2e-05,2.1074]
[1779642083286,47.31,76631.02,0.0,-0.98341,2e-05,2.11085]
[1779642083691,47.31,76631.02,0.0,-0.98341,2e-05,2.11085]
[1779642083721,47.31,76631.02,0.0,-0.98341,2e-05,2.11085]
[1779642084293,47.31,76634.04,0.0,-0.98336,2e-05,2.11655]
[1779642085377,47.31,76634.04,0.0,-0.98336,2e-05,2.11655]
[1779642085470,47.31,76634.04,0.0,-0.98336,2e-05,2.11655]
[1779642085428,47.31,76636.62,0.0,-0.98331,2e-05,2.12143]
[1779642086307,47.31,76639.32,0.0,-0.98327,2e-05,2.12655]
[1779642087314,47.31,76642.24,0.0,-0.98322,2e-05,2.1321]
[1779642088579,47.31,76643.09,0.0,-0.9832,2e-05,2.13371]
[1779642088719,47.31,76643.09,0.0,-0.9832,2e-05,2.13371]
[1779642091342,47.31,76639.1,0.0,-0.98329,2e-05,2.1236]
[1779642093636,47.31,76639.99,0.0,-0.98327,2e-05,2.12528]
[1779642093719,47.31,76639.99,0.0,-0.98327,2e-05,2.12528]
[1779642094658,47.31,76641.48,0.0,-0.98325,2e-05,2.12811]
[1779642094720,47.31,76641.48,0.0,-0.98325,2e-05,2.12811]
[1779642095371,47.31,76640.46,0.0,-0.98327,2e-05,2.12617]
[1779642099429,47.31,76640.18,0.0,-0.98327,2e-05,2.12564]
[1779642099469,47.31,76640.18,0.0,-0.98327,2e-05,2.12564]
[1779642101519,47.31,76637.29,0.0,-0.98332,2e-05,2.12017]
[1779642103561,47.31,76635.85,0.0,-0.98334,2e-05,2.11744]
[1779642103720,47.31,76635.85,0.0,-0.98334,2e-05,2.11744]
[1779642104013,47.31,76635.85,0.0,-0.98334,2e-05,2.11744]
[1779642104219,47.31,76635.85,0.0,-0.98334,2e-05,2.11744]
[1779642104434,47.31,76632.31,0.0,-0.98341,2e-05,2.11075]
[1779642107455,47.31,76629.77,0.0,-0.98345,2e-05,2.10597]
[1779642114504,47.31,76626.81,0.0,-0.9835,2e-05,2.1004]
[1779642115511,47.31,76624.09,0.0,-0.98355,2e-05,2.09529]
[1779642116010,47.31,76624.09,0.0,-0.98355,2e-05,2.09529]
[1779642116219,47.31,76624.09,0.0,-0.98355,2e-05,2.09529]
[1779642116518,47.31,76621.18,0.0,-0.98359,2e-05,2.08984]
[1779642119239,47.31,76623.43,0.0,-0.98356,2e-05,2.09405]
[1779642119472,47.31,76623.43,0.0,-0.98356,2e-05,2.09405]
[1779642119538,47.31,76626.54,0.0,-0.9835,2e-05,2.09989]
[1779642120026,47.31,76626.54,0.0,-0.9835,2e-05,2.09989]
[1779642120223,47.31,76626.54,0.0,-0.9835,2e-05,2.09989]
[1779642124182,47.31,76627.78,0.0,-0.98348,2e-05,2.10222]
[1779642124219,47.31,76627.78,0.0,-0.98348,2e-05,2.10222]
[1779642124281,47.31,76627.93,0.0,-0.98348,2e-05,2.1025]
[1779642127472,47.31,76635.35,0.0,-0.98335,2e-05,2.1165]
[1779642127974,47.31,76635.35,0.0,-0.98335,2e-05,2.1165]
[1779642129608,47.31,76633.01,0.0,-0.98339,2e-05,2.11208]
[1779642131854,47.31,76631.2,0.0,-0.98342,2e-05,2.10866]
[1779642131971,47.31,76631.2,0.0,-0.98342,2e-05,2.10866]
[1779642132030,47.31,76631.2,0.0,-0.98342,2e-05,2.10866]
[1779642132220,47.31,76631.2,0.0,-0.98342,2e-05,2.10866]
[1779642132321,47.31,76631.51,0.0,-0.98342,2e-05,2.10925]
[1779642133637,47.31,76627.2,0.0,-0.98349,2e-05,2.10113]
[1779642135809,47.31,76625.42,0.0,-0.98352,2e-05,2.09779]
[1779642135972,47.31,76625.42,0.0,-0.98352,2e-05,2.09779]
[1779642136297,47.31,76625.42,0.0,-0.98352,2e-05,2.09779]
[1779642136470,47.31,76625.42,0.0,-0.98352,2e-05,2.09779]
[1779642136304,47.31,76619.47,0.0,-0.98362,2e-05,2.08664]
[1779642136661,47.31,76616.29,0.0,-0.98368,2e-05,2.0807]
[1779642139987,47.31,76616.41,0.0,-0.98368,2e-05,2.08092]
[1779642140690,47.31,76610.68,0.0,-0.98377,2e-05,2.07025]
[1779642141592,47.31,76610.68,0.0,-0.98377,2e-05,2.07025]
[1779642141721,47.31,76610.68,0.0,-0.98377,2e-05,2.07025]
[1779642142143,47.31,76610.68,0.0,-0.98377,2e-05,2.07025]
[1779642142220,47.31,76610.68,0.0,-0.98377,2e-05,2.07025]
[1779642142241,47.31,76608.34,0.0,-0.98381,2e-05,2.0659]
[1779642144718,47.31,76604.85,0.0,-0.98387,2e-05,2.05944]
[1779642148420,47.31,76604.75,0.0,-0.98387,2e-05,2.05925]
[1779642148470,47.31,76604.75,0.0,-0.98387,2e-05,2.05925]
[1779642148571,47.31,76603.13,0.0,-0.9839,2e-05,2.05625]
[1779642148593,47.31,76603.13,0.0,-0.9839,2e-05,2.05625]
[1779642148720,47.31,76603.13,0.0,-0.9839,2e-05,2.05625]
[1779642151767,47.31,76605.28,0.0,-0.98388,2e-05,2.05774]
[1779642155286,47.31,76605.48,0.0,-0.98388,2e-05,2.05811]
[1779642155471,47.31,76605.48,0.0,-0.98388,2e-05,2.05811]
[1779642160834,47.31,76605.41,0.0,-0.98388,2e-05,2.05798]
[1779642166385,47.31,76605.32,0.0,-0.98388,2e-05,2.05782]
[1779642166470,47.31,76605.32,0.0,-0.98388,2e-05,2.05782]
[1779642167147,47.31,76605.45,0.0,-0.98388,2e-05,2.05806]
[1779642167219,47.31,76605.45,0.0,-0.98388,2e-05,2.05806]
[1779642167320,47.31,76605.54,0.0,-0.98388,2e-05,2.05822]
[1779642172918,47.31,76606.6,0.0,-0.98386,2e-05,2.06019]
[1779642177954,47.31,76601.62,0.0,-0.98394,2e-05,2.05098]
[1779642178980,47.31,76601.62,0.0,-0.98394,2e-05,2.05098]
[1779642179220,47.31,76601.62,0.0,-0.98394,2e-05,2.05098]
[1779642179380,47.31,76596.8,0.0,-0.98402,2e-05,2.0421]
[1779642179968,47.31,76594.03,0.0,-0.98407,2e-05,2.03701]
[1779642185153,47.31,76593.36,0.0,-0.98408,2e-05,2.03578]
[1779642187017,47.31,76584.61,0.0,-0.98422,2e-05,2.01977]
[1779642190678,47.31,76584.32,0.0,-0.98423,2e-05,2.01924]
[1779642190720,47.31,76584.32,0.0,-0.98423,2e-05,2.01924]
[1779642191063,47.31,76584.32,0.0,-0.98423,2e-05,2.01924]
[1779642191220,47.31,76584.32,0.0,-0.98423,2e-05,2.01924]
[1779642191321,47.31,76584.58,0.0,-0.98422,2e-05,2.01972]
[1779642197090,47.31,76585.46,0.0,-0.98421,2e-05,2.02132]
[1779642200342,47.31,76585.4,0.0,-0.98421,2e-05,2.02121]
[1779642200469,47.31,76585.4,0.0,-0.98421,2e-05,2.02121]
[1779642200515,47.31,76585.4,0.0,-0.98421,2e-05,2.02121]
[1779642200750,47.31,76585.4,0.0,-0.98421,2e-05,2.02121]
[1779642200975,47.31,76585.4,0.0,-0.98421,2e-05,2.02121]
[1779642201859,47.31,76585.4,0.0,-0.98421,2e-05,2.02121]
[1779642205633,47.31,76583.71,0.0,-0.98424,2e-05,2.01813]
[1779642205721,47.31,76583.56,0.0,-0.98424,2e-05,2.01786]
[1779642205897,47.31,76583.56,0.0,-0.98424,2e-05,2.01786]
[1779642205980,47.31,76583.56,0.0,-0.98424,2e-05,2.01786]
[1779642206163,47.31,76582.14,0.0,-0.98426,2e-05,2.01527]
[1779642207170,47.31,76574.2,0.0,-0.98439,2e-05,2.00086]
[1779642208148,47.31,76574.2,0.0,-0.98439,2e-05,2.00086]
[1779642208221,47.31,76574.2,0.0,-0.98439,2e-05,2.00086]
[1779642208245,47.31,76570.27,0.0,-0.98446,2e-05,1.99375]
[1779642214219,47.31,76569.72,0.0,-0.98448,2e-05,1.99032]
[1779642218713,47.31,76568.34,0.0,-0.9845,2e-05,1.98783]
[1779642218721,47.31,76568.34,0.0,-0.9845,2e-05,1.98783]
[1779642219135,47.31,76568.34,0.0,-0.9845,2e-05,1.98783]
[1779642219223,47.31,76568.34,0.0,-0.9845,2e-05,1.98783]
[1779642219254,47.31,76567.94,0.0,-0.98451,2e-05,1.98711]
[1779642222275,47.31,76574.77,0.0,-0.9844,2e-05,1.99944]
[1779642223546,47.31,76574.77,0.0,-0.9844,2e-05,1.99944]
[1779642223649,47.31,76576.73,0.0,-0.98437,2e-05,2.00299]
[1779642223719,47.31,76576.73,0.0,-0.98437,2e-05,2.00299]
[1779642224009,47.31,76576.73,0.0,-0.98437,2e-05,2.00299]
[1779642224222,47.31,76576.73,0.0,-0.98437,2e-05,2.00299]
[1779642224289,47.31,76576.88,0.0,-0.98437,2e-05,2.00326]
[1779642229324,47.31,76576.75,0.0,-0.98437,2e-05,2.00303]
[1779642229934,47.31,76576.75,0.0,-0.98437,2e-05,2.00303]
[1779642231512,47.31,76576.85,0.0,-0.98437,2e-05,2.00321]
[1779642231574,47.31,76578.85,0.0,-0.98433,2e-05,2.00684]
[1779642231720,47.31,76578.85,0.0,-0.98433,2e-05,2.00684]
[1779642231961,47.31,76578.85,0.0,-0.98433,2e-05,2.00684]
[1779642231974,47.31,76578.85,0.0,-0.98433,2e-05,2.00684]
[1779642232345,47.31,76580.4,0.0,-0.98431,2e-05,2.00965]
[1779642237382,47.31,76580.18,0.0,-0.98431,2e-05,2.00925]
[1779642242417,47.31,76579.36,0.0,-0.98433,2e-05,2.00776]
[1779642245444,47.31,76579.81,0.0,-0.98432,2e-05,2.00858]
[1779642245470,47.31,76579.81,0.0,-0.98432,2e-05,2.00858]
[1779642245545,47.31,76580.03,0.0,-0.98432,2e-05,2.00898]
[1779642245861,47.31,76580.03,0.0,-0.98432,2e-05,2.00898]
[1779642245975,47.31,76580.03,0.0,-0.98432,2e-05,2.00898]
[1779642250634,47.31,76579.98,0.0,-0.98432,2e-05,2.00889]
[1779642250643,47.31,76575.5,0.0,-0.98439,2e-05,2.00076]
[1779642250720,47.31,76575.5,0.0,-0.98439,2e-05,2.00076]
[1779642251015,47.31,76575.5,0.0,-0.98439,2e-05,2.00076]
[1779642251225,47.31,76575.5,0.0,-0.98439,2e-05,2.00076]
[1779642251480,47.31,76576.34,0.0,-0.98438,2e-05,2.00229]
[1779642253494,47.31,76580.0,0.0,-0.98432,2e-05,2.00893]
[1779642254652,47.31,76580.0,0.0,-0.98432,2e-05,2.00893]
[1779642254721,47.31,76580.67,0.0,-0.9843,2e-05,2.01014]
[1779642257213,47.31,76579.84,0.0,-0.98432,2e-05,2.00864]
[1779642257443,47.31,76579.84,0.0,-0.98432,2e-05,2.00864]
[1779642257628,47.31,76579.72,0.0,-0.98432,2e-05,2.00842]
[1779642257888,47.31,76579.72,0.0,-0.98432,2e-05,2.00842]
[1779642257975,47.31,76579.72,0.0,-0.98432,2e-05,2.00842]
[1779642258529,47.31,76583.99,0.0,-0.98425,2e-05,2.01618]
[1779642260543,47.31,76586.83,0.0,-0.9842,2e-05,2.02136]
[1779642260848,47.31,76586.83,0.0,-0.9842,2e-05,2.02136]
[1779642260971,47.31,76586.83,0.0,-0.9842,2e-05,2.02136]
[1779642265939,47.31,76587.06,0.0,-0.9842,2e-05,2.02178]
[1779642265970,47.31,76587.06,0.0,-0.9842,2e-05,2.02178]
[1779642266296,47.31,76587.06,0.0,-0.9842,2e-05,2.02178]
[1779642266471,47.31,76587.06,0.0,-0.9842,2e-05,2.02178]
[1779642266585,47.31,76586.86,0.0,-0.9842,2e-05,2.02142]
[1779642271620,47.31,76587.89,0.0,-0.98421,2e-05,2.02083]
[1779642273319,47.31,76588.29,0.0,-0.9842,2e-05,2.02157]
[1779642273470,47.31,76588.29,0.0,-0.9842,2e-05,2.02157]
[1779642273635,47.31,76588.1,0.0,-0.9842,2e-05,2.02122]
[1779642273826,47.31,76588.1,0.0,-0.9842,2e-05,2.02122]
[1779642273971,47.31,76588.1,0.0,-0.9842,2e-05,2.02122]
[1779642275082,47.31,76588.03,0.0,-0.9842,2e-05,2.02109]
[1779642275649,47.31,76593.97,0.0,-0.98411,2e-05,2.03195]
[1779642276275,47.31,76593.97,0.0,-0.98411,2e-05,2.03195]
[1779642276474,47.31,76593.97,0.0,-0.98411,2e-05,2.03195]
[1779642276656,47.31,76597.99,0.0,-0.98404,2e-05,2.03933]
[1779642277244,47.31,76597.99,0.0,-0.98404,2e-05,2.03933]
[1779642277469,47.31,76597.99,0.0,-0.98404,2e-05,2.03933]
[1779642277663,47.31,76597.94,0.0,-0.98404,2e-05,2.03924]
[1779642279518,47.31,76598.69,0.0,-0.98403,2e-05,2.04062]
[1779642279723,47.31,76599.14,0.0,-0.98402,2e-05,2.04145]
[1779642282698,47.31,76604.96,0.0,-0.98392,2e-05,2.05218]
[1779642284577,47.31,76605.58,0.0,-0.98391,2e-05,2.05332]
[1779642284722,47.31,76606.31,0.0,-0.9839,2e-05,2.05467]
[1779642285675,47.31,76606.31,0.0,-0.9839,2e-05,2.05467]
[1779642285719,47.31,76606.31,0.0,-0.9839,2e-05,2.05467]
[1779642285877,47.31,76606.63,0.0,-0.9839,2e-05,2.05526]
[1779642290517,47.31,76607.43,0.0,-0.98388,2e-05,2.05674]
[1779642290720,47.31,76607.43,0.0,-0.98388,2e-05,2.05674]
[1779642292768,47.31,76608.94,0.0,-0.98386,2e-05,2.05954]
[1779642295144,47.31,76608.94,0.0,-0.98386,2e-05,2.05954]
[1779642297652,47.31,76607.52,0.0,-0.98388,2e-05,2.05691]
[1779642298862,47.31,76607.64,0.0,-0.98388,2e-05,2.05713]
[1779642298972,47.31,76607.64,0.0,-0.98388,2e-05,2.05713]
[1779642299971,47.31,76607.49,0.0,-0.98388,2e-05,2.05685]
[1779642300072,47.31,76607.71,0.0,-0.98388,2e-05,2.05726]
[1779642301831,47.31,76610.51,0.0,-0.98383,2e-05,2.06245]
[1779642303937,47.31,76611.12,0.0,-0.98382,2e-05,2.06358]
[1779642303975,47.31,76611.12,0.0,-0.98382,2e-05,2.06358]
[1779642307873,47.31,76614.69,0.0,-0.98376,2e-05,2.07021]
[1779642312908,47.31,76614.58,0.0,-0.98376,2e-05,2.07]
[1779642316405,47.31,76616.06,0.0,-0.98374,2e-05,2.07276]
[1779642316470,47.31,76616.06,0.0,-0.98374,2e-05,2.07276]
[1779642319666,47.31,76616.36,0.0,-0.98373,2e-05,2.07331]
[1779642319720,47.31,76616.36,0.0,-0.98373,2e-05,2.07331]
[1779642319716,47.31,76615.48,0.0,-0.98375,2e-05,2.07168]
[1779642320694,47.31,76615.48,0.0,-0.98375,2e-05,2.07168]
[1779642324260,47.31,76615.44,0.0,-0.98375,2e-05,2.0716]
[1779642324471,47.31,76615.44,0.0,-0.98375,2e-05,2.0716]
[1779642324525,47.31,76619.74,0.0,-0.98368,2e-05,2.07961]
[1779642324996,47.31,76622.58,0.0,-0.98363,2e-05,2.08492]
[1779642329025,47.31,76627.3,0.0,-0.98355,2e-05,2.09376]
[1779642330032,47.31,76633.93,0.0,-0.98344,2e-05,2.10622]
[1779642331039,47.31,76636.25,0.0,-0.98341,2e-05,2.10807]
[1779642332929,47.31,76636.19,0.0,-0.98342,2e-05,2.10795]
[1779642332970,47.31,76636.19,0.0,-0.98342,2e-05,2.10795]
[1779642335351,47.31,76637.44,0.0,-0.98339,2e-05,2.11031]
[1779642335470,47.31,76637.44,0.0,-0.98339,2e-05,2.11031]
[1779642335572,47.31,76637.75,0.0,-0.98339,2e-05,2.1109]
[1779642336074,47.31,76634.82,0.0,-0.98344,2e-05,2.10537]
[1779642338090,47.31,76643.15,0.0,-0.9833,2e-05,2.12111]
[1779642339096,47.31,76647.11,0.0,-0.98323,2e-05,2.12863]
[1779642340183,47.31,76647.11,0.0,-0.98323,2e-05,2.12863]
[1779642340223,47.31,76647.11,0.0,-0.98323,2e-05,2.12863]
[1779642344034,47.31,76646.74,0.0,-0.98323,2e-05,2.12792]
[1779642344219,47.31,76646.74,0.0,-0.98323,2e-05,2.12792]
[1779642344320,47.31,76642.94,0.0,-0.9833,2e-05,2.12071]
[1779642345886,47.31,76644.33,0.0,-0.98328,2e-05,2.12335]
[1779642345974,47.31,76644.33,0.0,-0.98328,2e-05,2.12335]
[1779642350549,47.31,76642.73,0.0,-0.9833,2e-05,2.12032]
[1779642350719,47.31,76642.73,0.0,-0.9833,2e-05,2.12032]
[1779642350645,47.31,76642.71,0.0,-0.9833,2e-05,2.12028]
[1779642353607,47.31,76643.14,0.0,-0.9833,2e-05,2.12109]
[1779642353720,47.31,76643.14,0.0,-0.9833,2e-05,2.12109]
[1779642358353,47.31,76643.42,0.0,-0.98329,2e-05,2.12162]
[1779642358470,47.31,76643.42,0.0,-0.98329,2e-05,2.12162]
[1779642358779,47.31,76643.42,0.0,-0.98329,2e-05,2.12162]
[1779642358783,47.31,76642.78,0.0,-0.9833,2e-05,2.12041]
[1779642358970,47.31,76642.78,0.0,-0.9833,2e-05,2.12041]
[1779642363266,47.31,76636.28,0.0,-0.98341,2e-05,2.10812]
[1779642363963,47.31,76636.28,0.0,-0.98341,2e-05,2.10812]
[1779642363974,47.31,76636.28,0.0,-0.98341,2e-05,2.10812]
[1779642367495,47.31,76633.98,0.0,-0.98345,2e-05,2.10379]
[1779642367721,47.31,76633.98,0.0,-0.98345,2e-05,2.10379]
[1779642367556,47.31,76633.41,0.0,-0.98346,2e-05,2.10272]
[1779642373337,47.31,76632.62,0.0,-0.98348,2e-05,2.10123]
[1779642373903,47.31,76632.62,0.0,-0.98348,2e-05,2.10123]
[1779642373972,47.31,76632.62,0.0,-0.98348,2e-05,2.10123]
[1779642375498,47.31,76633.4,0.0,-0.98346,2e-05,2.1027]
[1779642375721,47.31,76633.4,0.0,-0.98346,2e-05,2.1027]
[1779642375721,47.31,76633.56,0.0,-0.98346,2e-05,2.103]
[1779642378371,47.31,76636.5,0.0,-0.98341,2e-05,2.10854]
[1779642380906,47.31,76636.43,0.0,-0.98341,2e-05,2.10841]
[1779642380971,47.31,76636.43,0.0,-0.98341,2e-05,2.10841]
[1779642386067,47.31,76638.94,0.0,-0.98337,2e-05,2.11314]
[1779642387070,47.31,76640.02,0.0,-0.98335,2e-05,2.11519]
[1779642387227,47.31,76640.02,0.0,-0.98335,2e-05,2.11519]
[1779642387603,47.31,76640.02,0.0,-0.98335,2e-05,2.11519]
[1779642387720,47.31,76640.02,0.0,-0.98335,2e-05,2.11519]
[1779642387774,47.31,76639.74,0.0,-0.98335,2e-05,2.11466]
[1779642393476,47.31,76639.7,0.0,-0.98337,2e-05,2.11205]
[1779642395878,47.31,76641.18,0.0,-0.98335,2e-05,2.11484]
[1779642395971,47.31,76641.18,0.0,-0.98335,2e-05,2.11484]
[1779642397716,47.31,76641.34,0.0,-0.98335,2e-05,2.11515]
[1779642397818,47.31,76641.6,0.0,-0.98334,2e-05,2.11564]
[1779642397970,47.31,76641.6,0.0,-0.98334,2e-05,2.11564]
[1779642401532,47.31,76638.7,0.0,-0.98339,2e-05,2.11016]
[1779642402427,47.31,76638.7,0.0,-0.98339,2e-05,2.11016]
[1779642402470,47.31,76638.7,0.0,-0.98339,2e-05,2.11016]
[1779642403546,47.31,76632.09,0.0,-0.9835,2e-05,2.09771]
[1779642404511,47.31,76632.09,0.0,-0.9835,2e-05,2.09771]
[1779642404719,47.31,76632.09,0.0,-0.9835,2e-05,2.09771]
[1779642404821,47.31,76631.0,0.0,-0.98352,2e-05,2.09566]
[1779642407367,47.31,76631.48,0.0,-0.98351,2e-05,2.09656]
[1779642407470,47.31,76631.48,0.0,-0.98351,2e-05,2.09656]
[1779642411537,47.31,76629.08,0.0,-0.98356,2e-05,2.09206]
[1779642411719,47.31,76629.08,0.0,-0.98356,2e-05,2.09206]
[1779642411820,47.31,76629.61,0.0,-0.98355,2e-05,2.09305]
[1779642413523,47.31,76630.13,0.0,-0.98354,2e-05,2.09403]
[1779642413722,47.31,76630.13,0.0,-0.98354,2e-05,2.09403]
[1779642417645,47.31,76633.29,0.0,-0.98348,2e-05,2.09996]
[1779642418480,47.31,76633.29,0.0,-0.98348,2e-05,2.09996]
[1779642418721,47.31,76633.29,0.0,-0.98348,2e-05,2.09996]
[1779642419034,47.31,76633.29,0.0,-0.98348,2e-05,2.09996]
[1779642419219,47.31,76633.29,0.0,-0.98348,2e-05,2.09996]
[1779642419658,47.31,76633.13,0.0,-0.98349,2e-05,2.09966]
[1779642424693,47.31,76633.74,0.0,-0.98348,2e-05,2.10081]
[1779642424919,47.31,76633.74,0.0,-0.98348,2e-05,2.10081]
[1779642424971,47.31,76633.74,0.0,-0.98348,2e-05,2.10081]
[1779642428068,47.31,76634.92,0.0,-0.98346,2e-05,2.10303]
[1779642428221,47.31,76634.92,0.0,-0.98346,2e-05,2.10303]
[1779642428799,47.31,76634.93,0.0,-0.98346,2e-05,2.10305]
[1779642434211,47.31,76633.01,0.0,-0.98349,2e-05,2.09944]
[1779642434220,47.31,76633.01,0.0,-0.98349,2e-05,2.09944]
[1779642434764,47.31,76627.0,0.0,-0.98359,2e-05,2.08816]
[1779642435770,47.31,76621.53,0.0,-0.98368,2e-05,2.07794]
[1779642436105,47.31,76621.53,0.0,-0.98368,2e-05,2.07794]
[1779642436221,47.31,76621.53,0.0,-0.98368,2e-05,2.07794]
[1779642436341,47.31,76621.53,0.0,-0.98368,2e-05,2.07794]
[1779642436470,47.31,76621.53,0.0,-0.98368,2e-05,2.07794]
[1779642436777,47.31,76618.04,0.0,-0.98374,2e-05,2.07143]
[1779642438791,47.31,76614.07,0.0,-0.98381,2e-05,2.06406]
[1779642441974,47.31,76614.58,0.0,-0.9838,2e-05,2.065]
[1779642442220,47.31,76614.58,0.0,-0.9838,2e-05,2.065]
[1779642445163,47.31,76613.61,0.0,-0.98382,2e-05,2.0632]
[1779642445222,47.31,76613.61,0.0,-0.98382,2e-05,2.0632]
[1779642445839,47.31,76613.13,0.0,-0.98382,2e-05,2.06231]
[1779642448736,47.31,76613.24,0.0,-0.98382,2e-05,2.06252]
[1779642448971,47.31,76613.24,0.0,-0.98382,2e-05,2.06252]
[1779642453698,47.31,76613.37,0.0,-0.98384,2e-05,2.06026]
[1779642453726,47.31,76613.37,0.0,-0.98384,2e-05,2.06026]
[1779642453826,47.31,76615.2,0.0,-0.98381,2e-05,2.06366]
[1779642458931,47.31,76616.22,0.0,-0.98379,2e-05,2.06555]
[1779642465980,47.31,76616.11,0.0,-0.98379,2e-05,2.06535]
[1779642469867,47.31,76612.62,0.0,-0.98385,2e-05,2.05887]
[1779642469975,47.31,76612.62,0.0,-0.98385,2e-05,2.05887]
[1779642472562,47.31,76611.19,0.0,-0.98388,2e-05,2.05623]
[1779642472720,47.31,76611.19,0.0,-0.98388,2e-05,2.05623]
[1779642472821,47.31,76610.62,0.0,-0.98389,2e-05,2.05517]
[1779642481087,47.31,76609.43,0.0,-0.9839,2e-05,2.05297]
[1779642484099,47.31,76609.47,0.0,-0.9839,2e-05,2.05304]
[1779642484221,47.31,76609.47,0.0,-0.9839,2e-05,2.05304]
[1779642490214,47.31,76611.65,0.0,-0.98387,2e-05,2.05708]
[1779642490221,47.31,76611.65,0.0,-0.98387,2e-05,2.05708]
[1779642490279,47.31,76611.65,0.0,-0.98387,2e-05,2.05708]
[1779642490470,47.31,76611.65,0.0,-0.98387,2e-05,2.05708]
[1779642490511,47.31,76618.49,0.0,-0.98375,2e-05,2.06977]
[1779642492164,47.31,76619.3,0.0,-0.98374,2e-05,2.07128]
[1779642493756,47.31,76619.3,0.0,-0.98374,2e-05,2.07128]
[1779642493973,47.31,76620.0,0.0,-0.98373,2e-05,2.07258]
[1779642494440,47.31,76620.0,0.0,-0.98373,2e-05,2.07258]
[1779642494472,47.31,76620.0,0.0,-0.98373,2e-05,2.07258]
[1779642494572,47.31,76620.01,0.0,-0.98373,2e-05,2.0726]
[1779642498093,47.31,76619.34,0.0,-0.98374,2e-05,2.07135]
[1779642498222,47.31,76619.34,0.0,-0.98374,2e-05,2.07135]
[1779642502282,47.31,76619.11,0.0,-0.98374,2e-05,2.07092]
[1779642502286,47.31,76619.11,0.0,-0.98374,2e-05,2.07092]
[1779642502470,47.31,76619.11,0.0,-0.98374,2e-05,2.07092]
[1779642502572,47.31,76619.75,0.0,-0.98373,2e-05,2.07211]
[1779642508276,47.31,76619.89,0.0,-0.98373,2e-05,2.07237]
[1779642513900,47.31,76618.54,0.0,-0.98377,2e-05,2.06736]
[1779642513906,47.31,76618.54,0.0,-0.98377,2e-05,2.06736]
[1779642513974,47.31,76618.42,0.0,-0.98377,2e-05,2.06714]
[1779642514037,47.31,76618.42,0.0,-0.98377,2e-05,2.06714]
[1779642514321,47.31,76625.55,0.0,-0.98365,2e-05,2.08042]
[1779642516335,47.31,76626.86,0.0,-0.98363,2e-05,2.08287]
[1779642521370,47.31,76619.67,0.0,-0.98375,2e-05,2.06946]
[1779642522799,47.31,76619.67,0.0,-0.98375,2e-05,2.06946]
[1779642522859,47.31,76619.67,0.0,-0.98375,2e-05,2.06946]
[1779642522820,47.31,76618.88,0.0,-0.98377,2e-05,2.06799]
[1779642522971,47.31,76618.88,0.0,-0.98377,2e-05,2.06799]
[1779642528419,47.31,76617.14,0.0,-0.98379,2e-05,2.06476]
[1779642531060,47.31,76617.53,0.0,-0.98379,2e-05,2.06548]
[1779642531220,47.31,76617.53,0.0,-0.98379,2e-05,2.06548]
[1779642531250,47.31,76617.53,0.0,-0.98379,2e-05,2.06548]
[1779642531470,47.31,76617.53,0.0,-0.98379,2e-05,2.06548]
[1779642531571,47.31,76617.49,0.0,-0.98379,2e-05,2.06541]
[1779642534915,47.31,76616.43,0.0,-0.98381,2e-05,2.06344]
[1779642534961,47.31,76611.5,0.0,-0.98389,2e-05,2.05431]
[1779642534970,47.31,76611.5,0.0,-0.98389,2e-05,2.05431]
[1779642534970,47.31,76611.5,0.0,-0.98389,2e-05,2.05431]
[1779642535221,47.31,76611.5,0.0,-0.98389,2e-05,2.05431]
[1779642538361,47.31,76610.87,0.0,-0.9839,2e-05,2.05314]
[1779642538472,47.31,76610.87,0.0,-0.9839,2e-05,2.05314]
[1779642538489,47.31,76611.32,0.0,-0.98389,2e-05,2.05397]
[1779642539661,47.31,76611.32,0.0,-0.98389,2e-05,2.05397]
[1779642539719,47.31,76611.32,0.0,-0.98389,2e-05,2.05397]
[1779642544108,47.31,76611.77,0.0,-0.98388,2e-05,2.05481]
[1779642549908,47.31,76613.0,0.0,-0.98386,2e-05,2.05708]
[1779642549959,47.31,76613.0,0.0,-0.98386,2e-05,2.05708]
[1779642549971,47.31,76613.0,0.0,-0.98386,2e-05,2.05708]
[1779642549925,47.31,76613.21,0.0,-0.98386,2e-05,2.05747]
[1779642555608,47.31,76613.68,0.0,-0.98385,2e-05,2.05834]
[1779642556893,47.31,76613.68,0.0,-0.98385,2e-05,2.05834]
[1779642556965,47.31,76613.68,0.0,-0.98385,2e-05,2.05834]
[1779642556970,47.31,76613.68,0.0,-0.98385,2e-05,2.05834]
[1779642557622,47.31,76613.52,0.0,-0.98386,2e-05,2.05805]
[1779642558629,47.31,76616.07,0.0,-0.98381,2e-05,2.06277]
[1779642561636,47.31,76616.34,0.0,-0.98381,2e-05,2.06327]
[1779642561689,47.31,76616.34,0.0,-0.98381,2e-05,2.06327]
[1779642561720,47.31,76616.34,0.0,-0.98381,2e-05,2.06327]
[1779642561779,47.31,76617.96,0.0,-0.98378,2e-05,2.06628]
[1779642564492,47.31,76618.23,0.0,-0.98378,2e-05,2.06678]
[1779642564722,47.31,76618.23,0.0,-0.98378,2e-05,2.06678]
[1779642564819,47.31,76618.19,0.0,-0.98378,2e-05,2.06671]
[1779642569840,47.31,76618.09,0.0,-0.98378,2e-05,2.06652]
[1779642572524,47.31,76616.85,0.0,-0.98382,2e-05,2.06172]
[1779642572649,47.31,76616.85,0.0,-0.98382,2e-05,2.06172]
[1779642572722,47.31,76616.85,0.0,-0.98382,2e-05,2.06172]
[1779642572728,47.31,76615.91,0.0,-0.98383,2e-05,2.05998]
[1779642574628,47.31,76617.13,0.0,-0.98381,2e-05,2.06224]
[1779642574724,47.31,76617.13,0.0,-0.98381,2e-05,2.06224]
[1779642578609,47.31,76618.97,0.0,-0.98378,2e-05,2.06566]
[1779642578721,47.31,76618.97,0.0,-0.98378,2e-05,2.06566]
[1779642578772,47.31,76619.43,0.0,-0.98378,2e-05,2.06651]
[1779642579467,47.31,76619.43,0.0,-0.98378,2e-05,2.06651]
[1779642579720,47.31,76619.43,0.0,-0.98378,2e-05,2.06651]
[1779642582800,47.31,76623.96,0.0,-0.9837,2e-05,2.07494]
[1779642586836,47.31,76624.6,0.0,-0.98369,2e-05,2.07614]
[1779642586889,47.31,76624.6,0.0,-0.98369,2e-05,2.07614]
[1779642586978,47.31,76624.6,0.0,-0.98369,2e-05,2.07614]
[1779642586937,47.31,76624.92,0.0,-0.98368,2e-05,2.07673]
[1779642587785,47.31,76624.92,0.0,-0.98368,2e-05,2.07673]
[1779642587834,47.31,76624.93,0.0,-0.98368,2e-05,2.07675]
[1779642592871,47.31,76624.68,0.0,-0.98369,2e-05,2.07629]
[1779642602941,47.31,76625.16,0.0,-0.98368,2e-05,2.07718]
[1779642603946,47.31,76620.9,0.0,-0.98375,2e-05,2.06925]
[1779642605925,47.31,76619.54,0.0,-0.98377,2e-05,2.06672]
[1779642605972,47.31,76619.54,0.0,-0.98377,2e-05,2.06672]
[1779642606026,47.31,76620.11,0.0,-0.98376,2e-05,2.06778]
[1779642606117,47.31,76620.11,0.0,-0.98376,2e-05,2.06778]
[1779642606220,47.31,76620.11,0.0,-0.98376,2e-05,2.06778]
[1779642609989,47.31,76617.52,0.0,-0.98381,2e-05,2.06296]
[1779642611757,47.31,76616.93,0.0,-0.98382,2e-05,2.06187]
[1779642611871,47.31,76616.93,0.0,-0.98382,2e-05,2.06187]
[1779642611970,47.31,76616.93,0.0,-0.98382,2e-05,2.06187]
[1779642612005,47.31,76614.74,0.0,-0.98385,2e-05,2.05781]
[1779642615025,47.31,76610.25,0.0,-0.98393,2e-05,2.04951]
[1779642616032,47.31,76606.95,0.0,-0.98398,2e-05,2.04342]
[1779642616620,47.31,76606.95,0.0,-0.98398,2e-05,2.04342]
[1779642616721,47.31,76606.95,0.0,-0.98398,2e-05,2.04342]
[1779642616758,47.31,76606.95,0.0,-0.98398,2e-05,2.04342]
[1779642617021,47.31,76606.95,0.0,-0.98398,2e-05,2.04342]
[1779642617039,47.31,76607.88,0.0,-0.98397,2e-05,2.04513]
[1779642622074,47.31,76607.36,0.0,-0.98398,2e-05,2.04418]
[1779642625811,47.31,76607.34,0.0,-0.98398,2e-05,2.04414]
[1779642625969,47.31,76607.34,0.0,-0.98398,2e-05,2.04414]
[1779642628048,47.31,76607.55,0.0,-0.98397,2e-05,2.04453]
[1779642628071,47.31,76607.51,0.0,-0.98397,2e-05,2.04445]
[1779642628220,47.31,76607.51,0.0,-0.98397,2e-05,2.04445]
[1779642630131,47.31,76607.65,0.0,-0.98397,2e-05,2.04471]
[1779642635167,47.31,76608.3,0.0,-0.98398,2e-05,2.04342]
[1779642638219,47.31,76608.33,0.0,-0.98398,2e-05,2.04348]
[1779642638470,47.31,76608.33,0.0,-0.98398,2e-05,2.04348]
[1779642642937,47.31,76607.98,0.0,-0.98399,2e-05,2.04283]
[1779642642975,47.31,76607.98,0.0,-0.98399,2e-05,2.04283]
[1779642644358,47.31,76606.22,0.0,-0.98401,2e-05,2.03959]
[1779642644469,47.31,76606.22,0.0,-0.98401,2e-05,2.03959]
[1779642644571,47.31,76606.24,0.0,-0.98401,2e-05,2.03963]
[1779642650271,47.31,76606.14,0.0,-0.98402,2e-05,2.03945]
[1779642652879,47.31,76606.33,0.0,-0.98401,2e-05,2.0398]
[1779642652983,47.31,76606.33,0.0,-0.98401,2e-05,2.0398]
[1779642652991,47.31,76606.33,0.0,-0.98401,2e-05,2.0398]
[1779642653033,47.31,76606.33,0.0,-0.98401,2e-05,2.0398]
[1779642653224,47.31,76606.33,0.0,-0.98401,2e-05,2.0398]
[1779642657327,47.31,76607.07,0.0,-0.984,2e-05,2.04116]
[1779642663149,47.31,76607.56,0.0,-0.98399,2e-05,2.04206]
[1779642663222,47.31,76607.56,0.0,-0.98399,2e-05,2.04206]
[1779642663293,47.31,76607.56,0.0,-0.98399,2e-05,2.04206]
[1779642663470,47.31,76607.56,0.0,-0.98399,2e-05,2.04206]
[1779642663572,47.31,76608.08,0.0,-0.98398,2e-05,2.04302]
[1779642669412,47.31,76608.3,0.0,-0.98398,2e-05,2.04342]
[1779642671390,47.31,76608.3,0.0,-0.98398,2e-05,2.04342]
[1779642671470,47.31,76608.3,0.0,-0.98398,2e-05,2.04342]
[1779642671553,47.31,76608.3,0.0,-0.98398,2e-05,2.04342]
[1779642671722,47.31,76608.3,0.0,-0.98398,2e-05,2.04342]
[1779642671752,47.31,76608.02,0.0,-0.98398,2e-05,2.04291]
[1779642677594,47.31,76607.27,0.0,-0.984,2e-05,2.04153]
[1779642677721,47.31,76607.27,0.0,-0.984,2e-05,2.04153]
[1779642677775,47.31,76607.27,0.0,-0.984,2e-05,2.04153]
[1779642677972,47.31,76607.27,0.0,-0.984,2e-05,2.04153]
[1779642677978,47.31,76603.09,0.0,-0.98407,2e-05,2.03384]
[1779642679482,47.31,76601.05,0.0,-0.9841,2e-05,2.0301]
[1779642682033,47.31,76601.27,0.0,-0.9841,2e-05,2.0305]
[1779642685584,47.31,76601.97,0.0,-0.98408,2e-05,2.03179]
[1779642685720,47.31,76601.97,0.0,-0.98408,2e-05,2.03179]
[1779642685896,47.31,76601.97,0.0,-0.98408,2e-05,2.03179]
[1779642685971,47.31,76601.97,0.0,-0.98408,2e-05,2.03179]
[1779642686072,47.31,76601.97,0.0,-0.98408,2e-05,2.03179]
[1779642693580,47.31,76602.41,0.0,-0.9841,2e-05,2.03012]
[1779642695440,47.31,76602.18,0.0,-0.9841,2e-05,2.0297]
[1779642695474,47.31,76602.18,0.0,-0.9841,2e-05,2.0297]
[1779642695651,47.31,76602.18,0.0,-0.9841,2e-05,2.0297]
[1779642695722,47.31,76602.18,0.0,-0.9841,2e-05,2.0297]
[1779642695822,47.31,76602.25,0.0,-0.9841,2e-05,2.02982]
[1779642707678,47.31,76597.79,0.0,-0.98417,2e-05,2.02166]
[1779642708490,47.31,76597.79,0.0,-0.98417,2e-05,2.02166]
[1779642708720,47.31,76597.79,0.0,-0.98417,2e-05,2.02166]
[1779642708858,47.31,76597.79,0.0,-0.98417,2e-05,2.02166]
[1779642708973,47.31,76597.79,0.0,-0.98417,2e-05,2.02166]
[1779642709035,47.31,76597.79,0.0,-0.98417,2e-05,2.02166]
[1779642709057,47.31,76595.5,0.0,-0.98421,2e-05,2.01748]
[1779642715734,47.31,76595.82,0.0,-0.9842,2e-05,2.01806]
[1779642716741,47.31,76593.71,0.0,-0.98424,2e-05,2.01422]
[1779642718432,47.31,76594.59,0.0,-0.98422,2e-05,2.01582]
[1779642718469,47.31,76594.59,0.0,-0.98422,2e-05,2.01582]
[1779642718594,47.31,76594.59,0.0,-0.98422,2e-05,2.01582]
[1779642718723,47.31,76594.59,0.0,-0.98422,2e-05,2.01582]
[1779642718755,47.31,76594.15,0.0,-0.98423,2e-05,2.01502]
[1779642720769,47.31,76590.09,0.0,-0.9843,2e-05,2.00763]
[1779642722595,47.31,76589.24,0.0,-0.98431,2e-05,2.00608]
[1779642722724,47.31,76589.24,0.0,-0.98431,2e-05,2.00608]
[1779642724078,47.31,76589.7,0.0,-0.9843,2e-05,2.00692]
[1779642724130,47.31,76589.45,0.0,-0.98431,2e-05,2.00646]
[1779642724222,47.31,76589.45,0.0,-0.98431,2e-05,2.00646]
[1779642724797,47.31,76589.66,0.0,-0.98431,2e-05,2.00685]
[1779642727818,47.31,76592.11,0.0,-0.98427,2e-05,2.0113]
[1779642728542,47.31,76592.11,0.0,-0.98427,2e-05,2.0113]
[1779642728723,47.31,76592.11,0.0,-0.98427,2e-05,2.0113]
[1779642729832,47.31,76594.55,0.0,-0.98423,2e-05,2.01575]
[1779642731846,47.31,76597.09,0.0,-0.98418,2e-05,2.02038]
[1779642737888,47.31,76598.05,0.0,-0.98417,2e-05,2.02214]
[1779642738625,47.31,76598.05,0.0,-0.98417,2e-05,2.02214]
[1779642738720,47.31,76598.05,0.0,-0.98417,2e-05,2.02214]
[1779642738866,47.31,76598.05,0.0,-0.98417,2e-05,2.02214]
[1779642738971,47.31,76598.05,0.0,-0.98417,2e-05,2.02214]
[1779642739072,47.31,76597.42,0.0,-0.98418,2e-05,2.02098]
[1779642745209,47.31,76597.75,0.0,-0.98417,2e-05,2.02159]
[1779642746776,47.31,76598.42,0.0,-0.98416,2e-05,2.02281]
[1779642746971,47.31,76598.42,0.0,-0.98416,2e-05,2.02281]
[1779642747100,47.31,76598.42,0.0,-0.98416,2e-05,2.02281]
[1779642747156,47.31,76597.95,0.0,-0.98417,2e-05,2.02195]
[1779642747228,47.31,76597.95,0.0,-0.98417,2e-05,2.02195]
[1779642750979,47.31,76595.92,0.0,-0.9842,2e-05,2.01825]
[1779642752182,47.31,76595.92,0.0,-0.9842,2e-05,2.01825]
[1779642752220,47.31,76594.52,0.0,-0.98424,2e-05,2.01323]
[1779642754070,47.31,76594.65,0.0,-0.98424,2e-05,2.01347]
[1779642754171,47.31,76594.31,0.0,-0.98425,2e-05,2.01285]
[1779642754220,47.31,76594.31,0.0,-0.98425,2e-05,2.01285]
[1779642755008,47.31,76593.71,0.0,-0.98426,2e-05,2.01175]
[1779642759787,47.31,76593.47,0.0,-0.98426,2e-05,2.01132]
[1779642759970,47.31,76593.47,0.0,-0.98426,2e-05,2.01132]
[1779642760042,47.31,76592.4,0.0,-0.98428,2e-05,2.00937]
[1779642760323,47.31,76592.4,0.0,-0.98428,2e-05,2.00937]
[1779642760470,47.31,76592.4,0.0,-0.98428,2e-05,2.00937]
[1779642764969,47.31,76592.65,0.0,-0.98428,2e-05,2.00982]
[1779642765802,47.31,76592.66,0.0,-0.98427,2e-05,2.00984]
[1779642765972,47.31,76592.66,0.0,-0.98427,2e-05,2.00984]
[1779642766084,47.31,76595.16,0.0,-0.98423,2e-05,2.01439]
[1779642771119,47.31,76596.15,0.0,-0.98422,2e-05,2.0162]
[1779642775485,47.31,76597.24,0.0,-0.9842,2e-05,2.01819]
[1779642775722,47.31,76597.24,0.0,-0.9842,2e-05,2.01819]
[1779642777970,47.31,76597.43,0.0,-0.9842,2e-05,2.01854]
[1779642778167,47.31,76597.9,0.0,-0.98419,2e-05,2.01939]
[1779642779072,47.31,76597.9,0.0,-0.98419,2e-05,2.01939]
[1779642779220,47.31,76597.9,0.0,-0.98419,2e-05,2.01939]
[1779642784806,47.31,76597.24,0.0,-0.9842,2e-05,2.01819]
[1779642788584,47.31,76597.21,0.0,-0.9842,2e-05,2.01813]
[1779642788719,47.31,76597.21,0.0,-0.9842,2e-05,2.01813]
[1779642793187,47.31,76596.61,0.0,-0.98421,2e-05,2.01704]
[1779642793220,47.31,76596.61,0.0,-0.98421,2e-05,2.01704]
[1779642794037,47.31,76596.37,0.0,-0.98421,2e-05,2.0166]
[1779642794219,47.31,76596.37,0.0,-0.98421,2e-05,2.0166]
[1779642794132,47.31,76597.29,0.0,-0.9842,2e-05,2.01828]
[1779642796557,47.31,76597.48,0.0,-0.9842,2e-05,2.01863]
[1779642796721,47.31,76597.48,0.0,-0.9842,2e-05,2.01863]
[1779642796813,47.31,76597.23,0.0,-0.9842,2e-05,2.01817]
[1779642797303,47.31,76601.83,0.0,-0.98412,2e-05,2.02658]
[1779642801487,47.31,76602.39,0.0,-0.98412,2e-05,2.02761]
[1779642801721,47.31,76602.39,0.0,-0.98412,2e-05,2.02761]
[1779642807374,47.31,76602.93,0.0,-0.98411,2e-05,2.0286]
[1779642809302,47.31,76603.68,0.0,-0.98409,2e-05,2.02997]
[1779642809469,47.31,76603.68,0.0,-0.98409,2e-05,2.02997]
[1779642815430,47.31,76603.65,0.0,-0.98411,2e-05,2.02744]
[1779642817969,47.31,76603.65,0.0,-0.98411,2e-05,2.02744]
[1779642823283,47.31,76603.55,0.0,-0.98411,2e-05,2.02726]
[1779642823469,47.31,76603.55,0.0,-0.98411,2e-05,2.02726]
[1779642824970,47.31,76600.55,0.0,-0.98416,2e-05,2.02177]
[1779642825500,47.31,76596.14,0.0,-0.98424,2e-05,2.01372]
[1779642827970,47.31,76595.85,0.0,-0.98424,2e-05,2.01319]
[1779642828177,47.31,76595.85,0.0,-0.98424,2e-05,2.01319]
[1779642828220,47.31,76595.85,0.0,-0.98424,2e-05,2.01319]
[1779642828064,47.31,76595.03,0.0,-0.98425,2e-05,2.0117]
[1779642830974,47.31,76594.9,0.0,-0.98426,2e-05,2.01146]
[1779642831221,47.31,76594.9,0.0,-0.98426,2e-05,2.01146]
[1779642831072,47.31,76593.35,0.0,-0.98428,2e-05,2.00864]
[1779642831542,47.31,76590.08,0.0,-0.98434,2e-05,2.0027]
[1779642832548,47.31,76584.91,0.0,-0.98442,2e-05,1.99333]
[1779642833512,47.31,76584.91,0.0,-0.98442,2e-05,1.99333]
[1779642833720,47.31,76584.91,0.0,-0.98442,2e-05,1.99333]
[1779642833739,47.31,76582.64,0.0,-0.98446,2e-05,1.98923]
[1779642838391,47.31,76581.98,0.0,-0.98447,2e-05,1.98804]
[1779642838469,47.31,76581.98,0.0,-0.98447,2e-05,1.98804]
[1779642839268,47.31,76581.81,0.0,-0.98447,2e-05,1.98773]
[1779642843345,47.31,76582.06,0.0,-0.98447,2e-05,1.98818]
[1779642843469,47.31,76582.06,0.0,-0.98447,2e-05,1.98818]
[1779642843626,47.31,76581.8,0.0,-0.98447,2e-05,1.98771]
[1779642845711,47.31,76581.77,0.0,-0.98447,2e-05,1.98766]
[1779642845789,47.31,76549.3,0.0,-0.98499,2e-05,1.92974]
[1779642846647,47.31,76540.56,0.0,-0.98513,2e-05,1.91438]
[1779642847654,47.31,76540.04,0.0,-0.98513,2e-05,1.91347]
[1779642848877,47.31,76540.04,0.0,-0.98513,2e-05,1.91347]
[1779642854704,47.31,76538.98,0.0,-0.98515,2e-05,1.91161]
[1779642856972,47.31,76538.67,0.0,-0.98516,2e-05,1.91107]
[1779642857073,47.31,76538.98,0.0,-0.98515,2e-05,1.91161]
[1779642857326,47.31,76538.98,0.0,-0.98515,2e-05,1.91161]
[1779642857470,47.31,76538.98,0.0,-0.98515,2e-05,1.91161]
[1779642866269,47.31,76538.61,0.0,-0.98516,2e-05,1.91097]
[1779642866971,47.31,76539.0,0.0,-0.98515,2e-05,1.91165]
[1779642869314,47.31,76536.15,0.0,-0.98519,2e-05,1.90667]
[1779642869722,47.31,76536.15,0.0,-0.98519,2e-05,1.90667]
[1779642869808,47.31,76532.58,0.0,-0.98525,2e-05,1.90044]
[1779642870815,47.31,76530.5,0.0,-0.98528,2e-05,1.89682]
[1779642872970,47.31,76530.14,0.0,-0.98531,2e-05,1.89382]
[1779642872972,47.31,76530.11,0.0,-0.98531,2e-05,1.89377]
[1779642873374,47.31,76530.11,0.0,-0.98531,2e-05,1.89377]
[1779642873473,47.31,76530.11,0.0,-0.98531,2e-05,1.89377]
[1779642873837,47.31,76533.16,0.0,-0.98526,2e-05,1.89908]
[1779642874843,47.31,76536.06,0.0,-0.98521,2e-05,1.90413]
[1779642878969,47.31,76536.68,0.0,-0.9852,2e-05,1.90521]
[1779642879195,47.31,76536.68,0.0,-0.9852,2e-05,1.90521]
[1779642879219,47.31,76536.68,0.0,-0.9852,2e-05,1.90521]
[1779642879297,47.31,76536.56,0.0,-0.98521,2e-05,1.90501]
[1779642882900,47.31,76539.85,0.0,-0.98515,2e-05,1.91076]
[1779642884513,47.31,76540.25,0.0,-0.98515,2e-05,1.91146]
[1779642884719,47.31,76540.25,0.0,-0.98515,2e-05,1.91146]
[1779642885115,47.31,76540.29,0.0,-0.98515,2e-05,1.91153]
[1779642888105,47.31,76541.83,0.0,-0.98512,2e-05,1.91422]
[1779642888220,47.31,76541.83,0.0,-0.98512,2e-05,1.91422]
[1779642888300,47.31,76544.52,0.0,-0.98508,2e-05,1.91894]
[1779642889678,47.31,76545.94,0.0,-0.98506,2e-05,1.92144]
[1779642889720,47.31,76545.94,0.0,-0.98506,2e-05,1.92144]
[1779642889953,47.31,76546.48,0.0,-0.98505,2e-05,1.92239]
[1779642895288,47.31,76546.45,0.0,-0.98505,2e-05,1.92233]
[1779642895469,47.31,76546.57,0.0,-0.98505,2e-05,1.92254]
[1779642903047,47.31,76553.44,0.0,-0.98494,2e-05,1.93465]
[1779642904053,47.31,76558.28,0.0,-0.98486,2e-05,1.94322]
[1779642905004,47.31,76558.28,0.0,-0.98486,2e-05,1.94322]
[1779642905221,47.31,76558.28,0.0,-0.98486,2e-05,1.94322]
[1779642908081,47.31,76568.22,0.0,-0.98471,2e-05,1.96091]
[1779642909088,47.31,76570.82,0.0,-0.98467,2e-05,1.96555]
[1779642912181,47.31,76570.97,0.0,-0.98466,2e-05,1.96582]
[1779642912220,47.31,76570.97,0.0,-0.98466,2e-05,1.96582]
[1779642912248,47.31,76570.97,0.0,-0.98466,2e-05,1.96582]
[1779642917188,47.31,76573.0,0.0,-0.98463,2e-05,1.96946]
[1779642917219,47.31,76573.0,0.0,-0.98463,2e-05,1.96946]
[1779642922836,47.31,76574.74,0.0,-0.9846,2e-05,1.97257]
[1779642922971,47.31,76574.74,0.0,-0.9846,2e-05,1.97257]
[1779642923186,47.31,76569.39,0.0,-0.98469,2e-05,1.963]
[1779642924193,47.31,76562.57,0.0,-0.9848,2e-05,1.95084]
[1779642926207,47.31,76561.97,0.0,-0.98481,2e-05,1.94977]
[1779642926983,47.31,76561.97,0.0,-0.98481,2e-05,1.94977]
[1779642930235,47.31,76565.7,0.0,-0.98475,2e-05,1.95641]
[1779642931242,47.31,76568.76,0.0,-0.98472,2e-05,1.95945]
[1779642932913,47.31,76570.28,0.0,-0.98469,2e-05,1.96216]
[1779642932972,47.31,76570.28,0.0,-0.98469,2e-05,1.96216]
[1779642933256,47.31,76571.97,0.0,-0.98466,2e-05,1.96518]
[1779642934263,47.31,76575.65,0.0,-0.98461,2e-05,1.97178]
[1779642935284,47.31,76575.65,0.0,-0.98461,2e-05,1.97178]
[1779642935469,47.31,76576.26,0.0,-0.9846,2e-05,1.97287]
[1779642941312,47.31,76575.24,0.0,-0.98461,2e-05,1.97104]
[1779642946347,47.31,76575.24,0.0,-0.98461,2e-05,1.97104]
[1779642947193,47.31,76575.24,0.0,-0.98461,2e-05,1.97104]
[1779642947220,47.31,76575.24,0.0,-0.98461,2e-05,1.97104]
[1779642947360,47.31,76575.24,0.0,-0.98461,2e-05,1.97104]
[1779642947470,47.31,76575.55,0.0,-0.98461,2e-05,1.9716]
[1779642948361,47.31,76574.29,0.0,-0.98463,2e-05,1.96934]
[1779642951917,47.31,76575.09,0.0,-0.98461,2e-05,1.97077]
[1779642953622,47.31,76575.45,0.0,-0.98461,2e-05,1.97142]
[1779642953722,47.31,76575.45,0.0,-0.98461,2e-05,1.97142]
[1779642954403,47.31,76568.94,0.0,-0.98471,2e-05,1.95977]
[1779642956148,47.31,76568.94,0.0,-0.98471,2e-05,1.95977]
[1779642956220,47.31,76568.94,0.0,-0.98471,2e-05,1.95977]
[1779642956248,47.31,76566.6,0.0,-0.98475,2e-05,1.9556]
[1779642959921,47.31,76563.59,0.0,-0.9848,2e-05,1.95024]
[1779642961972,47.31,76562.63,0.0,-0.98481,2e-05,1.94853]
[1779642962221,47.31,76562.63,0.0,-0.98481,2e-05,1.94853]
[1779642962320,47.31,76562.63,0.0,-0.98481,2e-05,1.94853]
[1779642962411,47.31,76561.68,0.0,-0.98483,2e-05,1.94684]
[1779642962478,47.31,76561.68,0.0,-0.98483,2e-05,1.94684]
[1779642965481,47.31,76556.79,0.0,-0.98491,2e-05,1.93817]
[1779642969878,47.31,76555.96,0.0,-0.98492,2e-05,1.93671]
[1779642969971,47.31,76555.96,0.0,-0.98492,2e-05,1.93671]
[1779642975551,47.31,76556.51,0.0,-0.98491,2e-05,1.93768]
[1779642980586,47.31,76556.59,0.0,-0.98491,2e-05,1.93782]
[1779642981666,47.31,76556.59,0.0,-0.98491,2e-05,1.93782]
[1779642988645,47.31,76558.85,0.0,-0.98487,2e-05,1.94182]
[1779642990121,47.31,76558.85,0.0,-0.98487,2e-05,1.94182]
[1779642990221,47.31,76558.85,0.0,-0.98487,2e-05,1.94182]
[1779642990455,47.31,76559.18,0.0,-0.98487,2e-05,1.94241]
[1779642990469,47.31,76559.18,0.0,-0.98487,2e-05,1.94241]
[1779642990659,47.31,76558.52,0.0,-0.98488,2e-05,1.94124]
[1779642995903,47.31,76558.23,0.0,-0.9849,2e-05,1.93832]
[1779642995972,47.31,76558.23,0.0,-0.9849,2e-05,1.93832]
[1779643001982,47.31,76556.52,0.0,-0.98493,2e-05,1.93529]
[1779643002047,47.31,76553.85,0.0,-0.98497,2e-05,1.93058]
[1779643002743,47.31,76550.68,0.0,-0.98502,2e-05,1.92499]
[1779643003852,47.31,76550.68,0.0,-0.98502,2e-05,1.92499]
[1779643003971,47.31,76550.68,0.0,-0.98502,2e-05,1.92499]
[1779643004065,47.31,76550.68,0.0,-0.98502,2e-05,1.92499]
[1779643004221,47.31,76550.68,0.0,-0.98502,2e-05,1.92499]
[1779643004322,47.31,76550.32,0.0,-0.98503,2e-05,1.92436]
[1779643006771,47.31,76546.03,0.0,-0.98509,2e-05,1.91682]
[1779643008697,47.31,76545.65,0.0,-0.9851,2e-05,1.91615]
[1779643008723,47.31,76545.65,0.0,-0.9851,2e-05,1.91615]
[1779643010800,47.31,76540.25,0.0,-0.98518,2e-05,1.90669]
[1779643012814,47.31,76544.18,0.0,-0.98512,2e-05,1.91357]
[1779643014599,47.31,76543.99,0.0,-0.98513,2e-05,1.91324]
[1779643014720,47.31,76543.99,0.0,-0.98513,2e-05,1.91324]
[1779643014902,47.31,76543.99,0.0,-0.98513,2e-05,1.91324]
[1779643014970,47.31,76543.99,0.0,-0.98513,2e-05,1.91324]
[1779643015003,47.31,76544.02,0.0,-0.98513,2e-05,1.91329]
[1779643020870,47.31,76548.89,0.0,-0.98505,2e-05,1.92184]
[1779643021878,47.31,76553.39,0.0,-0.98498,2e-05,1.92976]
[1779643022978,47.31,76553.39,0.0,-0.98498,2e-05,1.92976]
[1779643023220,47.31,76553.39,0.0,-0.98498,2e-05,1.92976]
[1779643029934,47.31,76560.63,0.0,-0.98486,2e-05,1.94257]
[1779643030939,47.31,76563.56,0.0,-0.98482,2e-05,1.94777]
[1779643034056,47.31,76563.47,0.0,-0.98482,2e-05,1.94761]
[1779643034159,47.31,76563.47,0.0,-0.98482,2e-05,1.94761]
[1779643034219,47.31,76563.47,0.0,-0.98482,2e-05,1.94761]
[1779643034261,47.31,76563.47,0.0,-0.98482,2e-05,1.94761]
[1779643040012,47.31,76565.14,0.0,-0.98479,2e-05,1.95058]
[1779643040902,47.31,76565.14,0.0,-0.98479,2e-05,1.95058]
[1779643040970,47.31,76565.14,0.0,-0.98479,2e-05,1.95058]
[1779643041166,47.31,76565.14,0.0,-0.98479,2e-05,1.95058]
[1779643041220,47.31,76565.14,0.0,-0.98479,2e-05,1.95058]
[1779643041321,47.31,76565.14,0.0,-0.98479,2e-05,1.95058]
[1779643048062,47.31,76566.01,0.0,-0.98478,2e-05,1.95213]
[1779643052314,47.31,76564.74,0.0,-0.98482,2e-05,1.94745]
[1779643052470,47.31,76564.74,0.0,-0.98482,2e-05,1.94745]
[1779643058131,47.31,76566.58,0.0,-0.98479,2e-05,1.95072]
[1779643064172,47.31,76565.23,0.0,-0.98481,2e-05,1.94832]
[1779643069208,47.31,76563.84,0.0,-0.98483,2e-05,1.94585]
[1779643070061,47.31,76563.84,0.0,-0.98483,2e-05,1.94585]
[1779643070168,47.31,76563.84,0.0,-0.98483,2e-05,1.94585]
[1779643070223,47.31,76563.84,0.0,-0.98483,2e-05,1.94585]
[1779643070322,47.31,76563.67,0.0,-0.98483,2e-05,1.94555]
[1779643074243,47.31,76556.53,0.0,-0.98495,2e-05,1.93291]
[1779643075360,47.31,76556.53,0.0,-0.98495,2e-05,1.93291]
[1779643075450,47.31,76556.53,0.0,-0.98495,2e-05,1.93291]
[1779643075471,47.31,76556.53,0.0,-0.98495,2e-05,1.93291]
[1779643075462,47.31,76555.66,0.0,-0.98496,2e-05,1.93137]
[1779643081946,47.31,76555.38,0.0,-0.98496,2e-05,1.93088]
[1779643081971,47.31,76555.38,0.0,-0.98496,2e-05,1.93088]
[1779643082022,47.31,76555.38,0.0,-0.98496,2e-05,1.93088]
[1779643082221,47.31,76555.38,0.0,-0.98496,2e-05,1.93088]
[1779643082276,47.31,76555.38,0.0,-0.98496,2e-05,1.93088]
[1779643090355,47.31,76552.08,0.0,-0.98502,2e-05,1.92506]
[1779643092638,47.31,76549.95,0.0,-0.98505,2e-05,1.92131]
[1779643092725,47.31,76549.95,0.0,-0.98505,2e-05,1.92131]
[1779643094383,47.31,76554.08,0.0,-0.98499,2e-05,1.92858]
[1779643099418,47.31,76554.52,0.0,-0.98498,2e-05,1.92936]
[1779643104453,47.31,76552.61,0.0,-0.98501,2e-05,1.92599]
[1779643108481,47.31,76548.03,0.0,-0.98508,2e-05,1.91794]
[1779643109603,47.31,76545.93,0.0,-0.98511,2e-05,1.91425]
[1779643109721,47.31,76545.93,0.0,-0.98511,2e-05,1.91425]
[1779643109735,47.31,76545.93,0.0,-0.98511,2e-05,1.91425]
[1779643109972,47.31,76545.93,0.0,-0.98511,2e-05,1.91425]
[1779643110495,47.31,76545.28,0.0,-0.98512,2e-05,1.91311]
[1779643114954,47.31,76543.44,0.0,-0.98517,2e-05,1.90751]
[1779643115072,47.31,76543.44,0.0,-0.98517,2e-05,1.90751]
[1779643115221,47.31,76543.44,0.0,-0.98517,2e-05,1.90751]
[1779643120565,47.31,76542.93,0.0,-0.98518,2e-05,1.90662]
[1779643122069,47.31,76541.85,0.0,-0.98519,2e-05,1.90473]
[1779643122125,47.31,76541.85,0.0,-0.98519,2e-05,1.90473]
[1779643122221,47.31,76541.85,0.0,-0.98519,2e-05,1.90473]
[1779643122579,47.31,76540.65,0.0,-0.98521,2e-05,1.90263]
[1779643125600,47.31,76531.27,0.0,-0.98536,2e-05,1.88632]
[1779643126606,47.31,76528.62,0.0,-0.9854,2e-05,1.88173]
[1779643127620,47.31,76528.62,0.0,-0.9854,2e-05,1.88173]
[1779643127720,47.31,76528.62,0.0,-0.9854,2e-05,1.88173]
[1779643127972,47.31,76528.62,0.0,-0.9854,2e-05,1.88173]
[1779643128047,47.31,76528.77,0.0,-0.9854,2e-05,1.88199]
[1779643134027,47.31,76528.54,0.0,-0.9854,2e-05,1.88159]
[1779643139700,47.31,76528.87,0.0,-0.9854,2e-05,1.88216]
[1779643146547,47.31,76528.45,0.0,-0.9854,2e-05,1.88144]
[1779643146721,47.31,76528.45,0.0,-0.9854,2e-05,1.88144]
[1779643151835,47.31,76529.33,0.0,-0.98539,2e-05,1.88296]
[1779643153849,47.31,76526.1,0.0,-0.98544,2e-05,1.87737]
[1779643155606,47.31,76526.1,0.0,-0.98544,2e-05,1.87737]
[1779643155705,47.31,76526.52,0.0,-0.98543,2e-05,1.8781]
[1779643155721,47.31,76526.52,0.0,-0.98543,2e-05,1.8781]
[1779643155863,47.31,76526.63,0.0,-0.98543,2e-05,1.87829]
[1779643160898,47.31,76527.05,0.0,-0.98542,2e-05,1.87902]
[1779643165065,47.31,76526.92,0.0,-0.98543,2e-05,1.87879]
[1779643165221,47.31,76526.92,0.0,-0.98543,2e-05,1.87879]
[1779643165297,47.31,76523.05,0.0,-0.98548,2e-05,1.87211]
[1779643165932,47.31,76518.84,0.0,-0.98555,2e-05,1.86487]
[1779643167880,47.31,76516.95,0.0,-0.98558,2e-05,1.86162]
[1779643167971,47.31,76516.95,0.0,-0.98558,2e-05,1.86162]
[1779643168072,47.31,76515.76,0.0,-0.9856,2e-05,1.85958]
[1779643169412,47.31,76515.76,0.0,-0.9856,2e-05,1.85958]
[1779643169471,47.31,76515.76,0.0,-0.9856,2e-05,1.85958]
[1779643172040,47.31,76513.19,0.0,-0.98563,2e-05,1.85518]
[1779643178017,47.31,76511.5,0.0,-0.98568,2e-05,1.84996]
[1779643182046,47.31,76507.1,0.0,-0.98574,2e-05,1.84245]
[1779643182661,47.31,76507.1,0.0,-0.98574,2e-05,1.84245]
[1779643182722,47.31,76507.1,0.0,-0.98574,2e-05,1.84245]
[1779643183003,47.31,76507.1,0.0,-0.98574,2e-05,1.84245]
[1779643183222,47.31,76507.1,0.0,-0.98574,2e-05,1.84245]
[1779643183346,47.31,76507.1,0.0,-0.98574,2e-05,1.84245]
[1779643183428,47.31,76506.21,0.0,-0.98576,2e-05,1.84094]
[1779643185067,47.31,76502.68,0.0,-0.98581,2e-05,1.83494]
[1779643186500,47.31,76502.68,0.0,-0.98581,2e-05,1.83494]
[1779643186722,47.31,76501.36,0.0,-0.98583,1e-05,1.8327]
[1779643192116,47.31,76500.86,0.0,-0.98584,1e-05,1.83186]
[1779643194130,47.31,76496.38,0.0,-0.98591,1e-05,1.82428]
[1779643195007,47.31,76496.38,0.0,-0.98591,1e-05,1.82428]
[1779643195220,47.31,76496.38,0.0,-0.98591,1e-05,1.82428]
[1779643195322,47.31,76493.41,0.0,-0.98595,1e-05,1.81927]
[1779643195665,47.31,76493.41,0.0,-0.98595,1e-05,1.81927]
[1779643195722,47.31,76493.41,0.0,-0.98595,1e-05,1.81927]
[1779643196144,47.31,76493.52,0.0,-0.98595,1e-05,1.81945]
[1779643201179,47.31,76491.4,0.0,-0.98598,1e-05,1.81588]
[1779643203193,47.31,76493.82,0.0,-0.98594,1e-05,1.81996]
[1779643205207,47.31,76491.1,0.0,-0.98598,1e-05,1.81538]
[1779643209241,47.31,76484.46,0.0,-0.98608,1e-05,1.80423]
[1779643210248,47.31,76484.21,0.0,-0.98609,1e-05,1.80381]
[1779643210952,47.31,76484.21,0.0,-0.98609,1e-05,1.80381]
[1779643210975,47.31,76484.21,0.0,-0.98609,1e-05,1.80381]
[1779643212971,47.31,76486.47,0.0,-0.98605,1e-05,1.8076]
[1779643213222,47.31,76486.47,0.0,-0.98605,1e-05,1.8076]
[1779643213269,47.31,76486.83,0.0,-0.98605,1e-05,1.8082]
[1779643218304,47.31,76488.52,0.0,-0.98602,1e-05,1.81104]
[1779643218973,47.31,76488.52,0.0,-0.98602,1e-05,1.81104]
[1779643220319,47.31,76492.45,0.0,-0.98596,1e-05,1.81765]
[1779643221636,47.31,76492.45,0.0,-0.98596,1e-05,1.81765]
[1779643221669,47.31,76494.55,0.0,-0.98593,1e-05,1.82119]
[1779643221719,47.31,76494.55,0.0,-0.98593,1e-05,1.82119]
[1779643228374,47.31,76493.42,0.0,-0.98595,1e-05,1.81928]
[1779643230155,47.31,76493.26,0.0,-0.98595,1e-05,1.81901]
[1779643230220,47.31,76493.26,0.0,-0.98595,1e-05,1.81901]
[1779643235379,47.31,76492.56,0.0,-0.98598,1e-05,1.81553]
[1779643235424,47.31,76488.72,0.0,-0.98604,1e-05,1.80907]
[1779643235968,47.31,76488.72,0.0,-0.98604,1e-05,1.80907]
[1779643236104,47.31,76488.72,0.0,-0.98604,1e-05,1.80907]
[1779643236221,47.31,76488.72,0.0,-0.98604,1e-05,1.80907]
[1779643236431,47.31,76486.54,0.0,-0.98607,1e-05,1.80542]
[1779643241467,47.31,76487.07,0.0,-0.98606,1e-05,1.80631]
[1779643244715,47.31,76487.99,0.0,-0.98605,1e-05,1.80785]
[1779643244721,47.31,76487.99,0.0,-0.98605,1e-05,1.80785]
[1779643244853,47.31,76487.99,0.0,-0.98605,1e-05,1.80785]
[1779643244973,47.31,76487.99,0.0,-0.98605,1e-05,1.80785]
[1779643245495,47.31,76487.95,0.0,-0.98605,1e-05,1.80778]
[1779643248516,47.31,76493.28,0.0,-0.98597,1e-05,1.81674]
[1779643248840,47.31,76493.28,0.0,-0.98597,1e-05,1.81674]
[1779643248979,47.31,76493.28,0.0,-0.98597,1e-05,1.81674]
[1779643249222,47.31,76493.28,0.0,-0.98597,1e-05,1.81674]
[1779643249523,47.31,76497.32,0.0,-0.98591,1e-05,1.82355]
[1779643251537,47.31,76498.2,0.0,-0.9859,1e-05,1.82504]
[1779643256572,47.31,76498.29,0.0,-0.98589,1e-05,1.82519]
[1779643261607,47.31,76500.42,0.0,-0.98586,1e-05,1.82879]
[1779643263630,47.31,76503.22,0.0,-0.98582,2e-05,1.83354]
[1779643263980,47.31,76503.22,0.0,-0.98582,2e-05,1.83354]
[1779643264219,47.31,76503.22,0.0,-0.98582,2e-05,1.83354]
[1779643264634,47.31,76509.37,0.0,-0.98573,2e-05,1.84399]
[1779643265610,47.31,76509.37,0.0,-0.98573,2e-05,1.84399]
[1779643265722,47.31,76509.37,0.0,-0.98573,2e-05,1.84399]
[1779643265691,47.31,76509.46,0.0,-0.98573,2e-05,1.84414]
[1779643270190,47.31,76511.23,0.0,-0.9857,2e-05,1.84716]
[1779643270241,47.31,76511.23,0.0,-0.9857,2e-05,1.84716]
[1779643276718,47.31,76511.35,0.0,-0.9857,2e-05,1.84736]
[1779643277352,47.31,76511.35,0.0,-0.9857,2e-05,1.84736]
[1779643277474,47.31,76511.35,0.0,-0.9857,2e-05,1.84736]
[1779643277507,47.31,76511.35,0.0,-0.9857,2e-05,1.84736]
[1779643277723,47.31,76511.35,0.0,-0.9857,2e-05,1.84736]
[1779643277725,47.31,76511.76,0.0,-0.98569,2e-05,1.84806]
[1779643281790,47.31,76511.8,0.0,-0.98569,2e-05,1.84813]
[1779643281972,47.31,76511.8,0.0,-0.98569,2e-05,1.84813]
[1779643282711,47.31,76509.13,0.0,-0.98573,2e-05,1.84358]
[1779643282761,47.31,76505.88,0.0,-0.98578,2e-05,1.83805]
[1779643284188,47.31,76505.88,0.0,-0.98578,2e-05,1.83805]
[1779643284221,47.31,76505.88,0.0,-0.98578,2e-05,1.83805]
[1779643284283,47.31,76502.46,0.0,-0.98583,1e-05,1.83225]
[1779643286269,47.31,76501.52,0.0,-0.98585,1e-05,1.83065]
[1779643286470,47.31,76501.52,0.0,-0.98585,1e-05,1.83065]
[1779643291824,47.31,76501.77,0.0,-0.98586,1e-05,1.82876]
[1779643293838,47.31,76498.09,0.0,-0.98591,1e-05,1.82254]
[1779643296326,47.31,76499.91,0.0,-0.98589,1e-05,1.82561]
[1779643296471,47.31,76499.91,0.0,-0.98589,1e-05,1.82561]
[1779643296755,47.31,76499.91,0.0,-0.98589,1e-05,1.82561]
[1779643296760,47.31,76505.83,0.0,-0.9858,2e-05,1.83564]
[1779643296973,47.31,76505.83,0.0,-0.9858,2e-05,1.83564]
[1779643297058,47.31,76509.24,0.0,-0.98575,2e-05,1.84144]
[1779643302373,47.31,76509.3,0.0,-0.98575,2e-05,1.84154]
[1779643302471,47.31,76509.3,0.0,-0.98575,2e-05,1.84154]
[1779643302474,47.31,76506.27,0.0,-0.98579,2e-05,1.83639]
[1779643305267,47.31,76504.61,0.0,-0.98582,2e-05,1.83357]
[1779643305470,47.31,76504.61,0.0,-0.98582,2e-05,1.83357]
[1779643305562,47.31,76504.61,0.0,-0.98582,2e-05,1.83357]
[1779643305722,47.31,76504.61,0.0,-0.98582,2e-05,1.83357]
[1779643305707,47.31,76501.58,0.0,-0.98586,1e-05,1.82844]
[1779643305922,47.31,76498.86,0.0,-0.9859,1e-05,1.82384]
[1779643310957,47.31,76496.91,0.0,-0.98593,1e-05,1.82055]
[1779643315999,47.31,76497.15,0.0,-0.98593,1e-05,1.82095]
[1779643319141,47.31,76496.89,0.0,-0.98593,1e-05,1.82051]
[1779643319219,47.31,76496.89,0.0,-0.98593,1e-05,1.82051]
[1779643321925,47.31,76494.67,0.0,-0.98597,1e-05,1.81677]
[1779643321972,47.31,76494.67,0.0,-0.98597,1e-05,1.81677]
[1779643322041,47.31,76495.33,0.0,-0.98596,1e-05,1.81788]
[1779643326974,47.31,76494.52,0.0,-0.98597,1e-05,1.81652]
[1779643331047,47.31,76495.11,0.0,-0.98596,1e-05,1.81751]
[1779643331223,47.31,76495.11,0.0,-0.98596,1e-05,1.81751]
[1779643331490,47.31,76495.11,0.0,-0.98596,1e-05,1.81751]
[1779643331722,47.31,76495.11,0.0,-0.98596,1e-05,1.81751]
[1779643331723,47.31,76495.12,0.0,-0.98596,1e-05,1.81753]
[1779643335828,47.31,76495.13,0.0,-0.98596,1e-05,1.81755]
[1779643335970,47.31,76495.13,0.0,-0.98596,1e-05,1.81755]
[1779643336148,47.31,76500.86,0.0,-0.98587,1e-05,1.82722]
[1779643338163,47.31,76503.06,0.0,-0.98584,1e-05,1.83094]
[1779643342518,47.31,76503.11,0.0,-0.98584,1e-05,1.83103]
[1779643342720,47.31,76503.11,0.0,-0.98584,1e-05,1.83103]
[1779643343023,47.31,76503.02,0.0,-0.98584,1e-05,1.83088]
[1779643343224,47.31,76503.02,0.0,-0.98584,1e-05,1.83088]
[1779643343256,47.31,76503.06,0.0,-0.98584,1e-05,1.83094]
[1779643349239,47.31,76502.99,0.0,-0.98584,1e-05,1.83082]
[1779643351253,47.31,76508.77,0.0,-0.98577,2e-05,1.83831]
[1779643351955,47.31,76508.77,0.0,-0.98577,2e-05,1.83831]
[1779643351972,47.31,76508.77,0.0,-0.98577,2e-05,1.83831]
[1779643353809,47.31,76509.93,0.0,-0.98575,2e-05,1.84028]
[1779643353971,47.31,76509.93,0.0,-0.98575,2e-05,1.84028]
[1779643354276,47.31,76510.21,0.0,-0.98575,2e-05,1.84076]
[1779643361325,47.31,76510.3,0.0,-0.98575,2e-05,1.84091]
[1779643372407,47.31,76510.34,0.0,-0.98575,2e-05,1.84098]
[1779643376971,47.31,76510.4,0.0,-0.98575,2e-05,1.84108]
[1779643381779,47.31,76510.56,0.0,-0.98574,2e-05,1.84135]
[1779643381781,47.31,76512.67,0.0,-0.98571,2e-05,1.84495]
[1779643381972,47.31,76512.67,0.0,-0.98571,2e-05,1.84495]
[1779643382196,47.31,76512.67,0.0,-0.98571,2e-05,1.84495]
[1779643382219,47.31,76512.67,0.0,-0.98571,2e-05,1.84495]
[1779643382752,47.31,76512.67,0.0,-0.98571,2e-05,1.84495]
[1779643392547,47.31,76515.23,0.0,-0.98567,2e-05,1.84932]
[1779643393554,47.31,76519.3,0.0,-0.98561,2e-05,1.85628]
[1779643394637,47.31,76519.3,0.0,-0.98561,2e-05,1.85628]
[1779643394721,47.31,76519.3,0.0,-0.98561,2e-05,1.85628]
[1779643394821,47.31,76520.66,0.0,-0.98559,2e-05,1.85861]
[1779643395236,47.31,76520.66,0.0,-0.98559,2e-05,1.85861]
[1779643395471,47.31,76520.66,0.0,-0.98559,2e-05,1.85861]
[1779643400602,47.31,76520.85,0.0,-0.98559,2e-05,1.85893]
[1779643405815,47.31,76520.81,0.0,-0.98559,2e-05,1.85886]
[1779643408025,47.31,76523.14,0.0,-0.98555,2e-05,1.86286]
[1779643408221,47.31,76523.14,0.0,-0.98555,2e-05,1.86286]
[1779643408748,47.31,76523.14,0.0,-0.98555,2e-05,1.86286]
[1779643408849,47.31,76523.17,0.0,-0.98555,2e-05,1.86292]
[1779643408970,47.31,76523.17,0.0,-0.98555,2e-05,1.86292]
[1779643411682,47.31,76525.45,0.0,-0.98554,2e-05,1.86448]
[1779643412873,47.31,76525.45,0.0,-0.98554,2e-05,1.86448]
[1779643412971,47.31,76526.85,0.0,-0.98551,2e-05,1.86689]
[1779643413078,47.31,76526.85,0.0,-0.98551,2e-05,1.86689]
[1779643413221,47.31,76526.85,0.0,-0.98551,2e-05,1.86689]
[1779643413696,47.31,76527.65,0.0,-0.9855,2e-05,1.86827]
[1779643416198,47.31,76527.69,0.0,-0.9855,2e-05,1.86834]
[1779643420542,47.31,76528.84,0.0,-0.98548,2e-05,1.87032]
[1779643420721,47.31,76528.84,0.0,-0.98548,2e-05,1.87032]
[1779643426786,47.31,76529.8,0.0,-0.98547,2e-05,1.87197]
[1779643427005,47.31,76529.8,0.0,-0.98547,2e-05,1.87197]
[1779643427221,47.31,76529.8,0.0,-0.98547,2e-05,1.87197]
[1779643432829,47.31,76532.72,0.0,-0.98542,2e-05,1.87701]
[1779643434471,47.31,76532.25,0.0,-0.98543,2e-05,1.8762]
[1779643434722,47.31,76532.25,0.0,-0.98543,2e-05,1.8762]
[1779643434830,47.31,76532.25,0.0,-0.98543,2e-05,1.8762]
[1779643434843,47.31,76532.15,0.0,-0.98543,2e-05,1.87603]
[1779643434972,47.31,76532.15,0.0,-0.98543,2e-05,1.87603]
[1779643435850,47.31,76536.64,0.0,-0.98536,2e-05,1.8838]
[1779643437864,47.31,76539.26,0.0,-0.98532,2e-05,1.88834]
[1779643438235,47.31,76539.26,0.0,-0.98532,2e-05,1.88834]
[1779643438465,47.31,76539.26,0.0,-0.98532,2e-05,1.88834]
[1779643438471,47.31,76539.26,0.0,-0.98532,2e-05,1.88834]
[1779643438719,47.31,76539.26,0.0,-0.98532,2e-05,1.88834]
[1779643438871,47.31,76539.92,0.0,-0.98531,2e-05,1.88949]
[1779643440885,47.31,76542.32,0.0,-0.98528,2e-05,1.89366]
[1779643442145,47.31,76542.58,0.0,-0.98527,2e-05,1.89411]
[1779643445815,47.31,76542.2,0.0,-0.98528,2e-05,1.89345]
[1779643445865,47.31,76526.99,0.0,-0.98551,2e-05,1.86713]
[1779643445973,47.31,76526.99,0.0,-0.98551,2e-05,1.86713]
[1779643446669,47.31,76526.99,0.0,-0.98551,2e-05,1.86713]
[1779643446723,47.31,76526.99,0.0,-0.98551,2e-05,1.86713]
[1779643446824,47.31,76519.92,0.0,-0.98562,2e-05,1.855]
[1779643446928,47.31,76520.02,0.0,-0.98562,2e-05,1.85517]
[1779643451963,47.31,76518.91,0.0,-0.98564,2e-05,1.85327]
[1779643456773,47.31,76524.53,0.0,-0.98555,2e-05,1.8629]
[1779643456998,47.31,76527.95,0.0,-0.9855,2e-05,1.86878]
[1779643457976,47.31,76527.95,0.0,-0.9855,2e-05,1.86878]
[1779643458222,47.31,76527.95,0.0,-0.9855,2e-05,1.86878]
[1779643458433,47.31,76527.95,0.0,-0.9855,2e-05,1.86878]
[1779643458470,47.31,76527.95,0.0,-0.9855,2e-05,1.86878]
[1779643458534,47.31,76530.27,0.0,-0.98546,2e-05,1.87278]
[1779643460023,47.31,76533.87,0.0,-0.98541,2e-05,1.879]
[1779643461462,47.31,76533.87,0.0,-0.98541,2e-05,1.879]
[1779643461479,47.31,76533.87,0.0,-0.98541,2e-05,1.879]
[1779643461496,47.31,76536.6,0.0,-0.98536,2e-05,1.88373]
[1779643467069,47.31,76541.02,0.0,-0.9853,2e-05,1.8914]
[1779643468076,47.31,76544.78,0.0,-0.98524,2e-05,1.89795]
[1779643469186,47.31,76544.78,0.0,-0.98524,2e-05,1.89795]
[1779643469215,47.31,76544.78,0.0,-0.98524,2e-05,1.89795]
[1779643469221,47.31,76544.78,0.0,-0.98524,2e-05,1.89795]
[1779643469599,47.31,76544.78,0.0,-0.98524,2e-05,1.89795]
[1779643469722,47.31,76544.78,0.0,-0.98524,2e-05,1.89795]
[1779643469823,47.31,76544.28,0.0,-0.98525,2e-05,1.89707]
[1779643475131,47.31,76550.2,0.0,-0.98517,2e-05,1.90503]
[1779643476140,47.31,76553.45,0.0,-0.98512,2e-05,1.91072]
[1779643477147,47.31,76556.61,0.0,-0.98507,2e-05,1.91626]
[1779643478154,47.31,76559.24,0.0,-0.98503,2e-05,1.92088]
[1779643480688,47.31,76559.15,0.0,-0.98503,2e-05,1.92073]
[1779643480720,47.31,76559.15,0.0,-0.98503,2e-05,1.92073]
[1779643480790,47.31,76559.22,0.0,-0.98503,2e-05,1.92085]
[1779643480989,47.31,76559.22,0.0,-0.98503,2e-05,1.92085]
[1779643481219,47.31,76559.22,0.0,-0.98503,2e-05,1.92085]
[1779643485891,47.31,76559.0,0.0,-0.98503,2e-05,1.92046]
[1779643495273,47.31,76559.49,0.0,-0.98503,2e-05,1.92132]
[1779643500308,47.31,76559.72,0.0,-0.98502,2e-05,1.92173]
[1779643506350,47.31,76559.34,0.0,-0.98503,2e-05,1.92106]
[1779643506995,47.31,76559.34,0.0,-0.98503,2e-05,1.92106]
[1779643507223,47.31,76559.34,0.0,-0.98503,2e-05,1.92106]
[1779643507372,47.31,76559.34,0.0,-0.98503,2e-05,1.92106]
[1779643507470,47.31,76559.34,0.0,-0.98503,2e-05,1.92106]
[1779643507571,47.31,76559.24,0.0,-0.98503,2e-05,1.92088]
[1779643512474,47.31,76560.56,0.0,-0.98501,2e-05,1.92321]
[1779643512720,47.31,76560.56,0.0,-0.98501,2e-05,1.92321]
[1779643514477,47.31,76560.6,0.0,-0.98501,2e-05,1.92328]
[1779643514720,47.31,76560.6,0.0,-0.98501,2e-05,1.92328]
[1779643514792,47.31,76560.11,0.0,-0.98502,2e-05,1.92242]
[1779643520771,47.31,76559.21,0.0,-0.98503,2e-05,1.92083]
[1779643520971,47.31,76559.21,0.0,-0.98503,2e-05,1.92083]
[1779643526352,47.31,76559.2,0.0,-0.98503,2e-05,1.92081]
[1779643526471,47.31,76559.2,0.0,-0.98503,2e-05,1.92081]
[1779643526491,47.31,76551.9,0.0,-0.98514,2e-05,1.908]
[1779643527326,47.31,76551.9,0.0,-0.98514,2e-05,1.908]
[1779643527470,47.31,76551.9,0.0,-0.98514,2e-05,1.908]
[1779643527498,47.31,76546.87,0.0,-0.98522,2e-05,1.89921]
[1779643528587,47.31,76546.87,0.0,-0.98522,2e-05,1.89921]
[1779643532620,47.31,76545.17,0.0,-0.98527,2e-05,1.89387]
[1779643532720,47.31,76545.17,0.0,-0.98527,2e-05,1.89387]
[1779643532721,47.31,76542.03,0.0,-0.98532,2e-05,1.88841]
[1779643533168,47.31,76542.03,0.0,-0.98532,2e-05,1.88841]
[1779643533220,47.31,76542.03,0.0,-0.98532,2e-05,1.88841]
[1779643533540,47.31,76536.48,0.0,-0.9854,2e-05,1.87879]
[1779643535554,47.31,76534.75,0.0,-0.98543,2e-05,1.8758]
[1779643541596,47.31,76534.85,0.0,-0.98543,2e-05,1.87597]
[1779643544558,47.31,76534.72,0.0,-0.98543,2e-05,1.87575]
[1779643544721,47.31,76534.72,0.0,-0.98543,2e-05,1.87575]
[1779643544761,47.31,76535.07,0.0,-0.98542,2e-05,1.87635]
[1779643546477,47.31,76534.96,0.0,-0.98543,2e-05,1.87616]
[1779643546720,47.31,76534.96,0.0,-0.98543,2e-05,1.87616]
[1779643551122,47.31,76535.1,0.0,-0.98542,2e-05,1.8764]
[1779643551221,47.31,76535.1,0.0,-0.98542,2e-05,1.8764]
[1779643551617,47.31,76535.1,0.0,-0.98542,2e-05,1.8764]
[1779643551730,47.31,76535.1,0.0,-0.98542,2e-05,1.8764]
[1779643551793,47.31,76537.72,0.0,-0.98538,2e-05,1.88094]
[1779643554105,47.31,76538.88,0.0,-0.98536,2e-05,1.88294]
[1779643559375,47.31,76538.88,0.0,-0.98536,2e-05,1.88294]
[1779643559469,47.31,76538.88,0.0,-0.98536,2e-05,1.88294]
[1779643559722,47.31,76546.61,0.0,-0.98525,2e-05,1.89638]
[1779643560729,47.31,76550.39,0.0,-0.98519,2e-05,1.90297]
[1779643561661,47.31,76550.39,0.0,-0.98519,2e-05,1.90297]
[1779643561722,47.31,76550.39,0.0,-0.98519,2e-05,1.90297]
[1779643561736,47.31,76551.94,0.0,-0.98516,2e-05,1.90568]
[1779643563749,47.31,76554.48,0.0,-0.98512,2e-05,1.91013]
[1779643568587,47.31,76553.98,0.0,-0.98513,2e-05,1.90925]
[1779643568719,47.31,76553.98,0.0,-0.98513,2e-05,1.90925]
[1779643568785,47.31,76553.6,0.0,-0.98514,2e-05,1.90859]
[1779643569315,47.31,76553.6,0.0,-0.98514,2e-05,1.90859]
[1779643569470,47.31,76553.6,0.0,-0.98514,2e-05,1.90859]
[1779643576851,47.31,76553.53,0.0,-0.98514,2e-05,1.90847]
[1779643581122,47.31,76553.53,0.0,-0.98514,2e-05,1.90847]
[1779643581220,47.31,76553.53,0.0,-0.98514,2e-05,1.90847]
[1779643586921,47.31,76553.8,0.0,-0.98513,2e-05,1.90894]
[1779643591956,47.31,76554.81,0.0,-0.98514,2e-05,1.90832]
[1779643594986,47.31,76553.92,0.0,-0.98515,2e-05,1.90676]
[1779643595087,47.31,76553.82,0.0,-0.98515,2e-05,1.90658]
[1779643601020,47.31,76553.52,0.0,-0.98516,2e-05,1.90606]
[1779643606055,47.31,76551.48,0.0,-0.98519,2e-05,1.90249]
[1779643607013,47.31,76551.48,0.0,-0.98519,2e-05,1.90249]
[1779643607221,47.31,76551.16,0.0,-0.98519,2e-05,1.90193]
[1779643613104,47.31,76551.05,0.0,-0.98519,2e-05,1.90174]
[1779643618139,47.31,76551.0,0.0,-0.98519,2e-05,1.90165]
[1779643620153,47.31,76547.97,0.0,-0.98524,2e-05,1.89637]
[1779643621152,47.31,76547.97,0.0,-0.98524,2e-05,1.89637]
[1779643621220,47.31,76547.97,0.0,-0.98524,2e-05,1.89637]
[1779643621789,47.31,76547.97,0.0,-0.98524,2e-05,1.89637]
[1779643621970,47.31,76547.97,0.0,-0.98524,2e-05,1.89637]
[1779643622071,47.31,76546.48,0.0,-0.98527,2e-05,1.89377]
[1779643626974,47.31,76545.5,0.0,-0.98528,2e-05,1.89207]
[1779643627219,47.31,76545.51,0.0,-0.98528,2e-05,1.89208]
[1779643631486,47.31,76546.65,0.0,-0.98526,2e-05,1.89407]
[1779643631696,47.31,76546.65,0.0,-0.98526,2e-05,1.89407]
[1779643631721,47.31,76546.65,0.0,-0.98526,2e-05,1.89407]
[1779643631794,47.31,76550.94,0.0,-0.9852,2e-05,1.90155]
[1779643638279,47.31,76553.55,0.0,-0.98515,2e-05,1.90611]
[1779643639285,47.31,76553.55,0.0,-0.98515,2e-05,1.90611]
[1779643639472,47.31,76553.55,0.0,-0.98515,2e-05,1.90611]
[1779643639865,47.31,76553.55,0.0,-0.98515,2e-05,1.90611]
[1779643639971,47.31,76553.55,0.0,-0.98515,2e-05,1.90611]
[1779643640072,47.31,76553.59,0.0,-0.98515,2e-05,1.90618]
[1779643645197,47.31,76553.4,0.0,-0.98516,2e-05,1.90585]
[1779643645221,47.31,76553.4,0.0,-0.98516,2e-05,1.90585]
[1779643650363,47.31,76551.06,0.0,-0.98519,2e-05,1.90176]
[1779643651191,47.31,76551.06,0.0,-0.98519,2e-05,1.90176]
[1779643651224,47.31,76551.06,0.0,-0.98519,2e-05,1.90176]
[1779643651370,47.31,76550.91,0.0,-0.98521,2e-05,1.89911]
[1779643655395,47.31,76552.85,0.0,-0.98518,2e-05,1.9025]
[1779643655470,47.31,76552.85,0.0,-0.98518,2e-05,1.9025]
[1779643662447,47.31,76553.17,0.0,-0.98518,2e-05,1.90306]
[1779643666675,47.31,76553.17,0.0,-0.98518,2e-05,1.90306]
[1779643666720,47.31,76553.17,0.0,-0.98518,2e-05,1.90306]
[1779643672290,47.31,76551.33,0.0,-0.98521,2e-05,1.89985]
[1779643672470,47.31,76551.33,0.0,-0.98521,2e-05,1.89985]
[1779643673006,47.31,76551.33,0.0,-0.98521,2e-05,1.89985]
[1779643673072,47.31,76552.19,0.0,-0.98519,2e-05,1.90135]
[1779643673220,47.31,76552.19,0.0,-0.98519,2e-05,1.90135]
[1779643678558,47.31,76552.38,0.0,-0.98519,2e-05,1.90168]
[1779643686615,47.31,76550.29,0.0,-0.98522,2e-05,1.89803]
[1779643687322,47.31,76550.29,0.0,-0.98522,2e-05,1.89803]
[1779643687470,47.31,76550.29,0.0,-0.98522,2e-05,1.89803]
[1779643687879,47.31,76550.29,0.0,-0.98522,2e-05,1.89803]
[1779643687972,47.31,76550.29,0.0,-0.98522,2e-05,1.89803]
[1779643688071,47.31,76545.25,0.0,-0.9853,2e-05,1.88926]
[1779643689636,47.31,76542.53,0.0,-0.98534,2e-05,1.88453]
[1779643694459,47.31,76540.28,0.0,-0.98538,2e-05,1.88063]
[1779643694473,47.31,76540.28,0.0,-0.98538,2e-05,1.88063]
[1779643695358,47.31,76539.42,0.0,-0.98539,2e-05,1.87915]
[1779643695476,47.31,76539.42,0.0,-0.98539,2e-05,1.87915]
[1779643695678,47.31,76535.7,0.0,-0.98545,2e-05,1.87272]
[1779643700716,47.31,76533.84,0.0,-0.98548,2e-05,1.86951]
[1779643705751,47.31,76536.5,0.0,-0.98544,2e-05,1.8741]
[1779643707064,47.31,76536.5,0.0,-0.98544,2e-05,1.8741]
[1779643707227,47.31,76536.56,0.0,-0.98544,2e-05,1.8742]
[1779643707866,47.31,76536.56,0.0,-0.98544,2e-05,1.8742]
[1779643707970,47.31,76536.56,0.0,-0.98544,2e-05,1.8742]
[1779643708071,47.31,76536.67,0.0,-0.98543,2e-05,1.87439]
[1779643712800,47.31,76538.29,0.0,-0.98543,2e-05,1.87483]
[1779643717835,47.31,76537.92,0.0,-0.98543,2e-05,1.87419]
[1779643722870,47.31,76537.34,0.0,-0.98544,2e-05,1.87319]
[1779643724780,47.31,76537.34,0.0,-0.98544,2e-05,1.87319]
[1779643724970,47.31,76537.34,0.0,-0.98544,2e-05,1.87319]
[1779643728994,47.31,76536.59,0.0,-0.98545,2e-05,1.87189]
[1779643729220,47.31,76534.26,0.0,-0.98549,2e-05,1.86787]
[1779643729783,47.31,76534.26,0.0,-0.98549,2e-05,1.86787]
[1779643729970,47.31,76534.26,0.0,-0.98549,2e-05,1.86787]
[1779643729985,47.31,76532.26,0.0,-0.98552,2e-05,1.86443]
[1779643735705,47.31,76532.22,0.0,-0.98552,2e-05,1.86436]
[1779643735720,47.31,76532.22,0.0,-0.98552,2e-05,1.86436]
[1779643741098,47.31,76530.49,0.0,-0.98555,2e-05,1.86139]
[1779643747039,47.31,76530.55,0.0,-0.98555,2e-05,1.86149]
[1779643749268,47.31,76530.32,0.0,-0.98555,2e-05,1.86109]
[1779643749470,47.31,76530.32,0.0,-0.98555,2e-05,1.86109]
[1779643749841,47.31,76530.32,0.0,-0.98555,2e-05,1.86109]
[1779643749972,47.31,76530.32,0.0,-0.98555,2e-05,1.86109]
[1779643750072,47.31,76530.32,0.0,-0.98555,2e-05,1.86109]
[1779643753315,47.31,76530.83,0.0,-0.98554,2e-05,1.86197]
[1779643753470,47.31,76530.83,0.0,-0.98554,2e-05,1.86197]
[1779643754089,47.31,76534.49,0.0,-0.98549,2e-05,1.86827]
[1779643759125,47.31,76534.67,0.0,-0.98548,2e-05,1.86858]
[1779643764159,47.31,76534.6,0.0,-0.98548,2e-05,1.86846]
[1779643765034,47.31,76534.6,0.0,-0.98548,2e-05,1.86846]
[1779643765221,47.31,76534.6,0.0,-0.98548,2e-05,1.86846]
[1779643765697,47.31,76534.6,0.0,-0.98548,2e-05,1.86846]
[1779643765722,47.31,76534.6,0.0,-0.98548,2e-05,1.86846]
[1779643765796,47.31,76534.6,0.0,-0.98548,2e-05,1.86846]
[1779643772216,47.31,76533.89,0.0,-0.98551,2e-05,1.86488]
[1779643775466,47.31,76533.32,0.0,-0.98552,2e-05,1.8639]
[1779643775720,47.31,76533.32,0.0,-0.98552,2e-05,1.8639]
[1779643777202,47.31,76533.32,0.0,-0.98552,2e-05,1.8639]
[1779643777220,47.31,76533.32,0.0,-0.98552,2e-05,1.8639]
[1779643777251,47.31,76533.12,0.0,-0.98552,2e-05,1.86355]
[1779643783084,47.31,76532.94,0.0,-0.98553,2e-05,1.86324]
[1779643786971,47.31,76532.94,0.0,-0.98553,2e-05,1.86324]
[1779643791284,47.31,76532.7,0.0,-0.98553,2e-05,1.86283]
[1779643791470,47.31,76532.7,0.0,-0.98553,2e-05,1.86283]
[1779643796791,47.31,76532.36,0.0,-0.98554,2e-05,1.86225]
[1779643796972,47.31,76532.36,0.0,-0.98554,2e-05,1.86225]
[1779643797109,47.31,76532.36,0.0,-0.98554,2e-05,1.86225]
[1779643797229,47.31,76532.36,0.0,-0.98554,2e-05,1.86225]
[1779643797206,47.31,76532.36,0.0,-0.98554,2e-05,1.86225]
[1779643802426,47.31,76531.46,0.0,-0.98555,2e-05,1.8607]
[1779643803276,47.31,76531.46,0.0,-0.98555,2e-05,1.8607]
[1779643803470,47.31,76531.46,0.0,-0.98555,2e-05,1.8607]
[1779643809615,47.31,76531.56,0.0,-0.98555,2e-05,1.86087]
[1779643809721,47.31,76531.56,0.0,-0.98555,2e-05,1.86087]
[1779643809816,47.31,76522.92,0.0,-0.98568,2e-05,1.84607]
[1779643810781,47.31,76522.92,0.0,-0.98568,2e-05,1.84607]
[1779643810977,47.31,76522.92,0.0,-0.98568,2e-05,1.84607]
[1779643810987,47.31,76514.43,0.0,-0.98581,2e-05,1.83162]
[1779643811489,47.31,76513.45,0.0,-0.98582,2e-05,1.82996]
[1779643813503,47.31,76510.7,0.0,-0.98586,1e-05,1.8253]
[1779643815853,47.31,76510.01,0.0,-0.98587,1e-05,1.82413]
[1779643815970,47.31,76510.01,0.0,-0.98587,1e-05,1.82413]
[1779643821560,47.31,76519.48,0.0,-0.98573,2e-05,1.84021]
[1779643822567,47.31,76522.4,0.0,-0.98569,2e-05,1.84519]
[1779643823556,47.31,76522.4,0.0,-0.98569,2e-05,1.84519]
[1779643823720,47.31,76522.4,0.0,-0.98569,2e-05,1.84519]
[1779643824779,47.31,76521.11,0.0,-0.98571,2e-05,1.84299]
[1779643824970,47.31,76521.11,0.0,-0.98571,2e-05,1.84299]
[1779643825072,47.31,76518.99,0.0,-0.98574,2e-05,1.83937]
[1779643830622,47.31,76520.34,0.0,-0.98572,2e-05,1.84167]
[1779643831524,47.31,76520.34,0.0,-0.98572,2e-05,1.84167]
[1779643831720,47.31,76520.34,0.0,-0.98572,2e-05,1.84167]
[1779643832240,47.31,76520.34,0.0,-0.98572,2e-05,1.84167]
[1779643831774,47.31,76516.14,0.0,-0.9858,2e-05,1.8322]
[1779643832470,47.31,76516.14,0.0,-0.9858,2e-05,1.8322]
[1779643832822,47.31,76512.73,0.0,-0.98585,2e-05,1.82641]
[1779643835214,47.31,76511.2,0.0,-0.98587,1e-05,1.82383]
[1779643835220,47.31,76511.2,0.0,-0.98587,1e-05,1.82383]
[1779643835380,47.31,76509.1,0.0,-0.98591,1e-05,1.82028]
[1779643835473,47.31,76509.1,0.0,-0.98591,1e-05,1.82028]
[1779643835660,47.31,76508.8,0.0,-0.98591,1e-05,1.81977]
[1779643837674,47.31,76505.32,0.0,-0.98596,1e-05,1.8139]
[1779643842708,47.31,76506.06,0.0,-0.98595,1e-05,1.81515]
[1779643848751,47.31,76507.49,0.0,-0.98593,1e-05,1.81756]
[1779643851242,47.31,76511.14,0.0,-0.98587,1e-05,1.82372]
[1779643852972,47.31,76511.14,0.0,-0.98587,1e-05,1.82372]
[1779643854991,47.31,76511.14,0.0,-0.98587,1e-05,1.82372]
[1779643855220,47.31,76511.14,0.0,-0.98587,1e-05,1.82372]
[1779643855000,47.31,76511.05,0.0,-0.98588,1e-05,1.82357]
[1779643860837,47.31,76510.36,0.0,-0.98589,1e-05,1.8224]
[1779643863658,47.31,76511.51,0.0,-0.98587,1e-05,1.82435]
[1779643863724,47.31,76511.51,0.0,-0.98587,1e-05,1.82435]
[1779643866817,47.31,76513.66,0.0,-0.98584,2e-05,1.82799]
[1779643866879,47.31,76518.47,0.0,-0.98576,2e-05,1.83615]
[1779643868382,47.31,76520.33,0.0,-0.98574,2e-05,1.83932]
[1779643868471,47.31,76520.33,0.0,-0.98574,2e-05,1.83932]
[1779643868734,47.31,76520.33,0.0,-0.98574,2e-05,1.83932]
[1779643868971,47.31,76520.33,0.0,-0.98574,2e-05,1.83932]
[1779643869073,47.31,76522.5,0.0,-0.9857,2e-05,1.84302]
[1779643871914,47.31,76525.17,0.0,-0.98566,2e-05,1.84758]
[1779643875655,47.31,76524.89,0.0,-0.98567,2e-05,1.8471]
[1779643875722,47.31,76524.89,0.0,-0.98567,2e-05,1.8471]
[1779643875757,47.31,76524.89,0.0,-0.98567,2e-05,1.8471]
[1779643875971,47.31,76524.89,0.0,-0.98567,2e-05,1.8471]
[1779643876051,47.31,76524.93,0.0,-0.98567,2e-05,1.84717]
[1779643881106,47.31,76525.07,0.0,-0.98566,2e-05,1.8474]
[1779643888026,47.31,76525.86,0.0,-0.98565,2e-05,1.84875]
[1779643890040,47.31,76529.0,0.0,-0.9856,2e-05,1.85413]
[1779643891047,47.31,76531.04,0.0,-0.98559,2e-05,1.85528]
[1779643891508,47.31,76531.04,0.0,-0.98559,2e-05,1.85528]
[1779643891660,47.31,76531.04,0.0,-0.98559,2e-05,1.85528]
[1779643891723,47.31,76531.04,0.0,-0.98559,2e-05,1.85528]
[1779643892054,47.31,76530.99,0.0,-0.98559,2e-05,1.85519]
[1779643893213,47.31,76530.99,0.0,-0.98559,2e-05,1.85519]
[1779643900119,47.31,76546.49,0.0,-0.98535,2e-05,1.88191]
[1779643901126,47.31,76555.24,0.0,-0.98522,2e-05,1.89713]
[1779643902133,47.31,76555.83,0.0,-0.98521,2e-05,1.89816]
[1779643903140,47.31,76560.19,0.0,-0.98514,2e-05,1.90578]
[1779643904147,47.31,76567.93,0.0,-0.98502,2e-05,1.91937]
[1779643905154,47.31,76571.92,0.0,-0.98496,2e-05,1.92641]
[1779643906160,47.31,76567.75,0.0,-0.98502,2e-05,1.91906]
[1779643907168,47.31,76563.51,0.0,-0.98509,2e-05,1.9116]
[1779643909182,47.31,76561.09,0.0,-0.98513,2e-05,1.90736]
[1779643911196,47.31,76557.38,0.0,-0.98518,2e-05,1.90087]
[1779643912750,47.31,76557.38,0.0,-0.98518,2e-05,1.90087]
[1779643912841,47.31,76557.38,0.0,-0.98518,2e-05,1.90087]
[1779643912971,47.31,76557.38,0.0,-0.98518,2e-05,1.90087]
[1779643913210,47.31,76557.68,0.0,-0.98518,2e-05,1.90139]
[1779643917237,47.31,76554.92,0.0,-0.98522,2e-05,1.89657]
[1779643918394,47.31,76555.04,0.0,-0.98522,2e-05,1.89678]
[1779643918471,47.31,76555.04,0.0,-0.98522,2e-05,1.89678]
[1779643918508,47.31,76555.04,0.0,-0.98522,2e-05,1.89678]
[1779643918722,47.31,76555.04,0.0,-0.98522,2e-05,1.89678]
[1779643919252,47.31,76555.15,0.0,-0.98522,2e-05,1.89698]
[1779643923282,47.31,76564.66,0.0,-0.98507,2e-05,1.91362]
[1779643924071,47.31,76564.66,0.0,-0.98507,2e-05,1.91362]
[1779643924199,47.31,76564.66,0.0,-0.98507,2e-05,1.91362]
[1779643924220,47.31,76564.66,0.0,-0.98507,2e-05,1.91362]
[1779643924289,47.31,76566.44,0.0,-0.98504,2e-05,1.91675]
[1779643925295,47.31,76567.47,0.0,-0.98503,2e-05,1.91856]
[1779643929345,47.31,76567.94,0.0,-0.98502,2e-05,1.91939]
[1779643932294,47.31,76568.17,0.0,-0.98502,2e-05,1.9198]
[1779643932345,47.31,76568.1,0.0,-0.98502,2e-05,1.91967]
[1779643932432,47.31,76568.1,0.0,-0.98502,2e-05,1.91967]
[1779643932470,47.31,76568.1,0.0,-0.98502,2e-05,1.91967]
[1779643936373,47.31,76561.72,0.0,-0.98512,2e-05,1.90847]
[1779643936840,47.31,76561.72,0.0,-0.98512,2e-05,1.90847]
[1779643936894,47.31,76561.72,0.0,-0.98512,2e-05,1.90847]
[1779643936972,47.31,76561.72,0.0,-0.98512,2e-05,1.90847]
[1779643937380,47.31,76560.61,0.0,-0.98513,2e-05,1.90652]
[1779643938387,47.31,76557.58,0.0,-0.98518,2e-05,1.90122]
[1779643939286,47.31,76557.58,0.0,-0.98518,2e-05,1.90122]
[1779643939374,47.31,76557.58,0.0,-0.98518,2e-05,1.90122]
[1779643939394,47.31,76556.68,0.0,-0.9852,2e-05,1.89965]
[1779643939471,47.31,76556.68,0.0,-0.9852,2e-05,1.89965]
[1779643944661,47.31,76556.63,0.0,-0.9852,2e-05,1.89956]
[1779643946715,47.31,76557.59,0.0,-0.98518,2e-05,1.90124]
[1779643946728,47.31,76557.59,0.0,-0.98518,2e-05,1.90124]
[1779643946810,47.31,76557.59,0.0,-0.98518,2e-05,1.90124]
[1779643946972,47.31,76557.59,0.0,-0.98518,2e-05,1.90124]
[1779643947037,47.31,76557.12,0.0,-0.98519,2e-05,1.90042]
[1779643952624,47.31,76554.84,0.0,-0.98524,2e-05,1.89405]
[1779643952721,47.31,76554.84,0.0,-0.98524,2e-05,1.89405]
[1779643952747,47.31,76554.84,0.0,-0.98524,2e-05,1.89405]
[1779643952972,47.31,76554.84,0.0,-0.98524,2e-05,1.89405]
[1779643953073,47.31,76554.43,0.0,-0.98525,2e-05,1.89334]
[1779643956118,47.31,76554.62,0.0,-0.98525,2e-05,1.89367]
[1779643956760,47.31,76555.54,0.0,-0.98523,2e-05,1.89527]
[1779643956827,47.31,76555.54,0.0,-0.98523,2e-05,1.89527]
[1779643956971,47.31,76555.54,0.0,-0.98523,2e-05,1.89527]
[1779643957045,47.31,76555.45,0.0,-0.98523,2e-05,1.89512]
[1779643961069,47.31,76554.73,0.0,-0.98524,2e-05,1.89386]
[1779643961075,47.31,76554.73,0.0,-0.98524,2e-05,1.89386]
[1779643961221,47.31,76554.73,0.0,-0.98524,2e-05,1.89386]
[1779643961224,47.31,76553.61,0.0,-0.98526,2e-05,1.89191]
[1779643966583,47.31,76553.63,0.0,-0.98526,2e-05,1.89194]
[1779643969659,47.31,76554.87,0.0,-0.98524,2e-05,1.8941]
[1779643969715,47.31,76554.87,0.0,-0.98524,2e-05,1.8941]
[1779643969721,47.31,76554.87,0.0,-0.98524,2e-05,1.8941]
[1779643969807,47.31,76554.49,0.0,-0.98525,2e-05,1.89344]
[1779643975647,47.31,76554.6,0.0,-0.98525,2e-05,1.89363]
[1779643978858,47.31,76556.42,0.0,-0.98522,2e-05,1.89681]
[1779643978971,47.31,76556.42,0.0,-0.98522,2e-05,1.89681]
[1779643978984,47.31,76556.42,0.0,-0.98522,2e-05,1.89681]
[1779643979221,47.31,76556.42,0.0,-0.98522,2e-05,1.89681]
[1779643979247,47.31,76556.34,0.0,-0.98522,2e-05,1.89667]
[1779643982558,47.31,76557.55,0.0,-0.9852,2e-05,1.89878]
[1779643987732,47.31,76559.12,0.0,-0.98518,2e-05,1.90152]
[1779643990537,47.31,76558.81,0.0,-0.98518,2e-05,1.90098]
[1779643990709,47.31,76558.81,0.0,-0.98518,2e-05,1.90098]
[1779643990720,47.31,76558.81,0.0,-0.98518,2e-05,1.90098]
[1779643990753,47.31,76557.94,0.0,-0.98519,2e-05,1.89946]
[1779643995789,47.31,76557.03,0.0,-0.98521,2e-05,1.89787]
[1779644000826,47.31,76556.53,0.0,-0.98522,2e-05,1.897]
[1779644002647,47.31,76556.43,0.0,-0.98522,2e-05,1.89682]
[1779644002722,47.31,76556.43,0.0,-0.98522,2e-05,1.89682]
[1779644003236,47.31,76556.43,0.0,-0.98522,2e-05,1.89682]
[1779644003471,47.31,76556.43,0.0,-0.98522,2e-05,1.89682]
[1779644003337,47.31,76554.34,0.0,-0.98525,2e-05,1.89318]
[1779644008314,47.31,76553.12,0.0,-0.98527,2e-05,1.89106]
[1779644010896,47.31,76550.05,0.0,-0.98532,2e-05,1.88572]
[1779644011921,47.31,76550.05,0.0,-0.98532,2e-05,1.88572]
[1779644011972,47.31,76550.05,0.0,-0.98532,2e-05,1.88572]
[1779644012412,47.31,76550.05,0.0,-0.98532,2e-05,1.88572]
[1779644012469,47.31,76550.05,0.0,-0.98532,2e-05,1.88572]
[1779644012458,47.31,76547.12,0.0,-0.98538,2e-05,1.87826]
[1779644016272,47.31,76546.49,0.0,-0.98539,2e-05,1.87717]
[1779644016392,47.31,76546.49,0.0,-0.98539,2e-05,1.87717]
[1779644016471,47.31,76546.49,0.0,-0.98539,2e-05,1.87717]
[1779644016371,47.31,76546.38,0.0,-0.98539,2e-05,1.87698]
[1779644016494,47.31,76546.38,0.0,-0.98539,2e-05,1.87698]
[1779644021876,47.31,76547.5,0.0,-0.98537,2e-05,1.87892]
[1779644022815,47.31,76546.07,0.0,-0.9854,2e-05,1.87645]
[1779644022972,47.31,76546.07,0.0,-0.9854,2e-05,1.87645]
[1779644023096,47.31,76546.07,0.0,-0.9854,2e-05,1.87645]
[1779644023224,47.31,76546.07,0.0,-0.9854,2e-05,1.87645]
[1779644023326,47.31,76544.83,0.0,-0.98541,2e-05,1.8743]
[1779644027008,47.31,76542.63,0.0,-0.98545,2e-05,1.8705]
[1779644028368,47.31,76542.63,0.0,-0.98545,2e-05,1.8705]
[1779644028471,47.31,76542.63,0.0,-0.98545,2e-05,1.8705]
[1779644028494,47.31,76542.63,0.0,-0.98545,2e-05,1.8705]
[1779644028464,47.31,76544.01,0.0,-0.98543,2e-05,1.87288]
[1779644028719,47.31,76544.01,0.0,-0.98543,2e-05,1.87288]
[1779644029023,47.31,76543.78,0.0,-0.98543,2e-05,1.87249]
[1779644033947,47.31,76544.77,0.0,-0.98542,2e-05,1.8742]
[1779644034065,47.31,76542.46,0.0,-0.98545,2e-05,1.87021]
[1779644034983,47.31,76542.46,0.0,-0.98545,2e-05,1.87021]
[1779644035142,47.31,76542.46,0.0,-0.98545,2e-05,1.87021]
[1779644035220,47.31,76542.46,0.0,-0.98545,2e-05,1.87021]
[1779644035318,47.31,76543.97,0.0,-0.98543,2e-05,1.87281]
[1779644039128,47.31,76543.13,0.0,-0.98544,2e-05,1.87136]
[1779644039221,47.31,76543.13,0.0,-0.98544,2e-05,1.87136]
[1779644039331,47.31,76543.13,0.0,-0.98544,2e-05,1.87136]
[1779644039471,47.31,76543.13,0.0,-0.98544,2e-05,1.87136]
[1779644039432,47.31,76539.95,0.0,-0.98549,2e-05,1.86588]
[1779644040108,47.31,76537.22,0.0,-0.98553,2e-05,1.86118]
[1779644042216,47.31,76536.24,0.0,-0.98555,2e-05,1.8595]
[1779644042474,47.31,76536.24,0.0,-0.98555,2e-05,1.8595]
[1779644046101,47.31,76536.06,0.0,-0.98555,2e-05,1.85919]
[1779644046221,47.31,76536.06,0.0,-0.98555,2e-05,1.85919]
[1779644046268,47.31,76536.08,0.0,-0.98555,2e-05,1.85922]
[1779644052190,47.31,76536.13,0.0,-0.98555,2e-05,1.85931]
[1779644052220,47.31,76536.13,0.0,-0.98555,2e-05,1.85931]
[1779644059243,47.31,76535.63,0.0,-0.98556,2e-05,1.85845]
[1779644062587,47.31,76535.64,0.0,-0.98556,2e-05,1.85847]
[1779644062720,47.31,76535.64,0.0,-0.98556,2e-05,1.85847]
[1779644068306,47.31,76536.13,0.0,-0.98555,2e-05,1.85931]
[1779644071212,47.31,76536.46,0.0,-0.98554,2e-05,1.85987]
[1779644071221,47.31,76536.46,0.0,-0.98554,2e-05,1.85987]
[1779644071268,47.31,76536.46,0.0,-0.98554,2e-05,1.85987]
[1779644071471,47.31,76536.46,0.0,-0.98554,2e-05,1.85987]
[1779644071327,47.31,76536.36,0.0,-0.98556,2e-05,1.85735]
[1779644076361,47.31,76536.13,0.0,-0.98557,2e-05,1.85695]
[1779644079971,47.31,76536.13,0.0,-0.98557,2e-05,1.85695]
[1779644080221,47.31,76536.13,0.0,-0.98557,2e-05,1.85695]
[1779644080643,47.31,76535.85,0.0,-0.98557,2e-05,1.85647]
[1779644080720,47.31,76535.85,0.0,-0.98557,2e-05,1.85647]
[1779644081397,47.31,76535.87,0.0,-0.98557,2e-05,1.85651]
[1779644086436,47.31,76536.09,0.0,-0.98557,2e-05,1.85688]
[1779644087443,47.31,76534.17,0.0,-0.9856,2e-05,1.85359]
[1779644087825,47.31,76534.17,0.0,-0.9856,2e-05,1.85359]
[1779644087970,47.31,76534.17,0.0,-0.9856,2e-05,1.85359]
[1779644094567,47.31,76535.1,0.0,-0.98558,2e-05,1.85519]
[1779644099527,47.31,76538.76,0.0,-0.98553,2e-05,1.86147]
[1779644099921,47.31,76538.76,0.0,-0.98553,2e-05,1.86147]
[1779644099969,47.31,76538.76,0.0,-0.98553,2e-05,1.86147]
[1779644100299,47.31,76538.76,0.0,-0.98553,2e-05,1.86147]
[1779644100472,47.31,76538.76,0.0,-0.98553,2e-05,1.86147]
[1779644100534,47.31,76539.7,0.0,-0.98551,2e-05,1.86309]
[1779644104562,47.31,76537.42,0.0,-0.98555,2e-05,1.85917]
[1779644104721,47.31,76537.42,0.0,-0.98555,2e-05,1.85917]
[1779644104972,47.31,76537.42,0.0,-0.98555,2e-05,1.85917]
[1779644105126,47.31,76537.42,0.0,-0.98555,2e-05,1.85917]
[1779644105221,47.31,76537.42,0.0,-0.98555,2e-05,1.85917]
[1779644106576,47.31,76537.52,0.0,-0.98554,2e-05,1.85934]
[1779644110162,47.31,76537.45,0.0,-0.98555,2e-05,1.85922]
[1779644110221,47.31,76537.45,0.0,-0.98555,2e-05,1.85922]
[1779644115639,47.31,76538.13,0.0,-0.98554,2e-05,1.86039]
[1779644120675,47.31,76538.38,0.0,-0.98553,2e-05,1.86082]
[1779644124274,47.31,76538.32,0.0,-0.98553,2e-05,1.86071]
[1779644124470,47.31,76538.32,0.0,-0.98553,2e-05,1.86071]
[1779644124479,47.31,76538.32,0.0,-0.98553,2e-05,1.86071]
[1779644124533,47.31,76538.11,0.0,-0.98554,2e-05,1.86035]
[1779644124720,47.31,76538.11,0.0,-0.98554,2e-05,1.86035]
[1779644126716,47.31,76536.88,0.0,-0.98555,2e-05,1.85824]
[1779644129255,47.31,76536.66,0.0,-0.98556,2e-05,1.85786]
[1779644129472,47.31,76536.66,0.0,-0.98556,2e-05,1.85786]
[1779644129491,47.31,76539.21,0.0,-0.98552,2e-05,1.86225]
[1779644136174,47.31,76538.95,0.0,-0.98554,2e-05,1.85944]
[1779644136221,47.31,76538.95,0.0,-0.98554,2e-05,1.85944]
[1779644136446,47.31,76538.95,0.0,-0.98554,2e-05,1.85944]
[1779644136470,47.31,76538.95,0.0,-0.98554,2e-05,1.85944]
[1779644136502,47.31,76538.34,0.0,-0.98555,2e-05,1.85839]
[1779644143836,47.31,76538.92,0.0,-0.98554,2e-05,1.85939]
[1779644148871,47.31,76538.89,0.0,-0.98554,2e-05,1.85934]
[1779644150217,47.31,76538.89,0.0,-0.98554,2e-05,1.85934]
[1779644150470,47.31,76538.89,0.0,-0.98554,2e-05,1.85934]
[1779644150568,47.31,76538.37,0.0,-0.98555,2e-05,1.85844]
[1779644150760,47.31,76538.37,0.0,-0.98555,2e-05,1.85844]
[1779644150972,47.31,76538.37,0.0,-0.98555,2e-05,1.85844]
[1779644151217,47.31,76538.37,0.0,-0.98555,2e-05,1.85844]
[1779644156927,47.31,76539.0,0.0,-0.98554,2e-05,1.85953]
[1779644161964,47.31,76539.02,0.0,-0.98554,2e-05,1.85956]
[1779644164093,47.31,76538.09,0.0,-0.98555,2e-05,1.85796]
[1779644164220,47.31,76538.09,0.0,-0.98555,2e-05,1.85796]
[1779644164617,47.31,76538.09,0.0,-0.98555,2e-05,1.85796]
[1779644164292,47.31,76537.56,0.0,-0.98556,2e-05,1.85705]
[1779644164721,47.31,76537.56,0.0,-0.98556,2e-05,1.85705]
[1779644168311,47.31,76537.84,0.0,-0.98556,2e-05,1.85753]
[1779644168470,47.31,76537.84,0.0,-0.98556,2e-05,1.85753]
[1779644173254,47.31,76540.2,0.0,-0.98552,2e-05,1.86159]
[1779644174207,47.31,76540.2,0.0,-0.98552,2e-05,1.86159]
[1779644174221,47.31,76540.2,0.0,-0.98552,2e-05,1.86159]
[1779644179427,47.31,76540.84,0.0,-0.98551,2e-05,1.86269]
[1779644179470,47.31,76540.84,0.0,-0.98551,2e-05,1.86269]
[1779644179528,47.31,76540.84,0.0,-0.98551,2e-05,1.86269]
[1779644179731,47.31,76540.84,0.0,-0.98551,2e-05,1.86269]
[1779644179973,47.31,76540.84,0.0,-0.98551,2e-05,1.86269]
[1779644185358,47.31,76540.49,0.0,-0.98552,2e-05,1.86209]
[1779644190669,47.31,76540.19,0.0,-0.98552,2e-05,1.86157]
[1779644190981,47.31,76540.19,0.0,-0.98552,2e-05,1.86157]
[1779644191130,47.31,76540.19,0.0,-0.98552,2e-05,1.86157]
[1779644191222,47.31,76540.19,0.0,-0.98552,2e-05,1.86157]
[1779644191293,47.31,76546.63,0.0,-0.98544,2e-05,1.87031]
[1779644192438,47.31,76546.63,0.0,-0.98544,2e-05,1.87031]
[1779644192469,47.31,76546.63,0.0,-0.98544,2e-05,1.87031]
[1779644192539,47.31,76558.07,0.0,-0.98526,2e-05,1.89015]
[1779644193185,47.31,76560.09,0.0,-0.98523,2e-05,1.89366]
[1779644194130,47.31,76560.09,0.0,-0.98523,2e-05,1.89366]
[1779644194220,47.31,76560.09,0.0,-0.98523,2e-05,1.89366]
[1779644194321,47.31,76560.03,0.0,-0.98523,2e-05,1.89356]
[1779644199415,47.31,76559.76,0.0,-0.98524,2e-05,1.89309]
[1779644205269,47.31,76561.18,0.0,-0.98521,2e-05,1.89557]
[1779644207330,47.31,76561.2,0.0,-0.98521,2e-05,1.8956]
[1779644207470,47.31,76561.2,0.0,-0.98521,2e-05,1.8956]
[1779644211310,47.31,76557.57,0.0,-0.98527,2e-05,1.88927]
[1779644212099,47.31,76557.57,0.0,-0.98527,2e-05,1.88927]
[1779644212224,47.31,76557.57,0.0,-0.98527,2e-05,1.88927]
[1779644214131,47.31,76556.48,0.0,-0.98529,2e-05,1.88738]
[1779644214220,47.31,76556.48,0.0,-0.98529,2e-05,1.88738]
[1779644214332,47.31,76554.54,0.0,-0.98532,2e-05,1.88401]
[1779644219366,47.31,76554.4,0.0,-0.98532,2e-05,1.88376]
[1779644219787,47.31,76554.4,0.0,-0.98532,2e-05,1.88376]
[1779644219972,47.31,76554.4,0.0,-0.98532,2e-05,1.88376]
[1779644225409,47.31,76554.06,0.0,-0.98533,2e-05,1.88317]
[1779644226172,47.31,76554.06,0.0,-0.98533,2e-05,1.88317]
[1779644226221,47.31,76554.06,0.0,-0.98533,2e-05,1.88317]
[1779644226416,47.31,76554.07,0.0,-0.98533,2e-05,1.88319]
[1779644229363,47.31,76554.12,0.0,-0.98532,2e-05,1.88328]
[1779644229470,47.31,76554.12,0.0,-0.98532,2e-05,1.88328]
[1779644235382,47.31,76554.63,0.0,-0.98532,2e-05,1.88416]
[1779644235786,47.31,76555.33,0.0,-0.98531,2e-05,1.88538]
[1779644235970,47.31,76555.33,0.0,-0.98531,2e-05,1.88538]
[1779644236088,47.31,76555.33,0.0,-0.98531,2e-05,1.88538]
[1779644236219,47.31,76555.33,0.0,-0.98531,2e-05,1.88538]
[1779644236486,47.31,76557.6,0.0,-0.98527,2e-05,1.88933]
[1779644240766,47.31,76560.14,0.0,-0.98523,2e-05,1.89375]
[1779644240971,47.31,76560.14,0.0,-0.98523,2e-05,1.89375]
[1779644241072,47.31,76560.14,0.0,-0.98523,2e-05,1.89375]
[1779644242021,47.31,76560.14,0.0,-0.98523,2e-05,1.89375]
[1779644242220,47.31,76560.14,0.0,-0.98523,2e-05,1.89375]
[1779644248524,47.31,76562.01,0.0,-0.9852,2e-05,1.89701]
[1779644249319,47.31,76562.4,0.0,-0.9852,2e-05,1.8977]
[1779644249470,47.31,76562.4,0.0,-0.9852,2e-05,1.8977]
[1779644250137,47.31,76562.4,0.0,-0.9852,2e-05,1.8977]
[1779644250222,47.31,76562.4,0.0,-0.9852,2e-05,1.8977]
[1779644250584,47.31,76561.46,0.0,-0.98521,2e-05,1.89605]
[1779644254612,47.31,76562.75,0.0,-0.98521,2e-05,1.89592]
[1779644254746,47.31,76562.75,0.0,-0.98521,2e-05,1.89592]
[1779644254971,47.31,76562.75,0.0,-0.98521,2e-05,1.89592]
[1779644260654,47.31,76566.91,0.0,-0.98514,2e-05,1.90319]
[1779644261306,47.31,76566.91,0.0,-0.98514,2e-05,1.90319]
[1779644261471,47.31,76566.91,0.0,-0.98514,2e-05,1.90319]
[1779644262235,47.31,76567.21,0.0,-0.98514,2e-05,1.90371]
[1779644262470,47.31,76567.21,0.0,-0.98514,2e-05,1.90371]
[1779644262668,47.31,76567.25,0.0,-0.98514,2e-05,1.90378]
[1779644267703,47.31,76569.41,0.0,-0.9851,2e-05,1.90757]
[1779644272739,47.31,76569.3,0.0,-0.98511,2e-05,1.90738]
[1779644274973,47.31,76569.1,0.0,-0.98511,2e-05,1.90703]
[1779644282148,47.31,76568.8,0.0,-0.98511,2e-05,1.9065]
[1779644282220,47.31,76568.8,0.0,-0.98511,2e-05,1.9065]
[1779644288242,47.31,76568.44,0.0,-0.98512,2e-05,1.90587]
[1779644288470,47.31,76568.44,0.0,-0.98512,2e-05,1.90587]
[1779644288571,47.31,76568.41,0.0,-0.98512,2e-05,1.90582]
[1779644293886,47.31,76568.64,0.0,-0.98512,2e-05,1.90622]
[1779644300934,47.31,76568.59,0.0,-0.98512,2e-05,1.90613]
[1779644302846,47.31,76569.49,0.0,-0.9851,2e-05,1.90771]
[1779644302971,47.31,76569.49,0.0,-0.9851,2e-05,1.90771]
[1779644308991,47.31,76572.92,0.0,-0.98505,2e-05,1.91373]
[1779644314029,47.31,76573.94,0.0,-0.98505,2e-05,1.91312]
[1779644319064,47.31,76575.03,0.0,-0.98503,2e-05,1.91504]
[1779644319955,47.31,76575.03,0.0,-0.98503,2e-05,1.91504]
[1779644319973,47.31,76575.03,0.0,-0.98503,2e-05,1.91504]
[1779644320011,47.31,76575.03,0.0,-0.98503,2e-05,1.91504]
[1779644320220,47.31,76575.03,0.0,-0.98503,2e-05,1.91504]
[1779644320322,47.31,76575.26,0.0,-0.98503,2e-05,1.91544]
[1779644321075,47.31,76575.26,0.0,-0.98503,2e-05,1.91544]
[1779644329135,47.31,76574.98,0.0,-0.98503,2e-05,1.91495]
[1779644335062,47.31,76575.09,0.0,-0.98503,2e-05,1.91515]
[1779644335224,47.31,76575.09,0.0,-0.98503,2e-05,1.91515]
[1779644341220,47.31,76584.05,0.0,-0.98489,2e-05,1.93096]
[1779644342227,47.31,76586.14,0.0,-0.98486,2e-05,1.93467]
[1779644343234,47.31,76592.27,0.0,-0.98476,2e-05,1.94556]
[1779644344812,47.31,76594.94,0.0,-0.98472,2e-05,1.95032]
[1779644346326,47.31,76595.59,0.0,-0.98471,2e-05,1.95148]
[1779644346472,47.31,76595.59,0.0,-0.98471,2e-05,1.95148]
[1779644346544,47.31,76595.59,0.0,-0.98471,2e-05,1.95148]
[1779644346720,47.31,76595.59,0.0,-0.98471,2e-05,1.95148]
[1779644346779,47.31,76595.32,0.0,-0.98471,2e-05,1.951]
[1779644351290,47.31,76591.44,0.0,-0.98477,2e-05,1.94408]
[1779644354672,47.31,76590.36,0.0,-0.98479,2e-05,1.94216]
[1779644354721,47.31,76590.36,0.0,-0.98479,2e-05,1.94216]
[1779644356393,47.31,76590.36,0.0,-0.98479,2e-05,1.94216]
[1779644363373,47.31,76589.96,0.0,-0.9848,2e-05,1.94145]
[1779644366962,47.31,76590.34,0.0,-0.98479,2e-05,1.94213]
[1779644366971,47.31,76590.34,0.0,-0.98479,2e-05,1.94213]
[1779644367184,47.31,76590.34,0.0,-0.98479,2e-05,1.94213]
[1779644367220,47.31,76590.34,0.0,-0.98479,2e-05,1.94213]
[1779644367402,47.31,76590.23,0.0,-0.98479,2e-05,1.94193]
[1779644372437,47.31,76590.39,0.0,-0.98481,2e-05,1.93979]
[1779644373444,47.31,76603.55,0.0,-0.9846,2e-05,1.96329]
[1779644374456,47.31,76614.88,0.0,-0.98441,2e-05,1.9837]
[1779644375462,47.31,76627.62,0.0,-0.9842,2e-05,2.00684]
[1779644376472,47.31,76626.61,0.0,-0.98422,2e-05,2.005]
[1779644378486,47.31,76622.92,0.0,-0.98428,2e-05,1.99828]
[1779644380500,47.31,76625.54,0.0,-0.98424,2e-05,2.00305]
[1779644383530,47.31,76629.03,0.0,-0.98418,2e-05,2.00942]
[1779644386342,47.31,76630.16,0.0,-0.98416,2e-05,2.01148]
[1779644386471,47.31,76630.16,0.0,-0.98416,2e-05,2.01148]
[1779644387022,47.31,76630.16,0.0,-0.98416,2e-05,2.01148]
[1779644387220,47.31,76630.16,0.0,-0.98416,2e-05,2.01148]
[1779644387558,47.31,76630.11,0.0,-0.98416,2e-05,2.01139]
[1779644391237,47.31,76631.82,0.0,-0.98413,2e-05,2.01452]
[1779644395723,47.31,76631.08,0.0,-0.98415,2e-05,2.01317]
[1779644395972,47.31,76631.04,0.0,-0.98415,2e-05,2.01309]
[1779644401656,47.31,76628.73,0.0,-0.98419,2e-05,2.00887]
[1779644403150,47.31,76627.84,0.0,-0.9842,2e-05,2.00724]
[1779644403222,47.31,76627.84,0.0,-0.9842,2e-05,2.00724]
[1779644403421,47.31,76627.84,0.0,-0.9842,2e-05,2.00724]
[1779644403470,47.31,76627.84,0.0,-0.9842,2e-05,2.00724]
[1779644403670,47.31,76627.79,0.0,-0.9842,2e-05,2.00715]
[1779644408609,47.31,76626.38,0.0,-0.98422,2e-05,2.00458]
[1779644408724,47.31,76626.38,0.0,-0.98422,2e-05,2.00458]
[1779644410720,47.31,76622.26,0.0,-0.98429,2e-05,1.99708]
[1779644410982,47.31,76622.26,0.0,-0.98429,2e-05,1.99708]
[1779644411222,47.31,76622.26,0.0,-0.98429,2e-05,1.99708]
[1779644411727,47.31,76622.32,0.0,-0.98429,2e-05,1.99719]
[1779644412282,47.31,76622.32,0.0,-0.98429,2e-05,1.99719]
[1779644412470,47.31,76622.32,0.0,-0.98429,2e-05,1.99719]
[1779644417771,47.31,76620.49,0.0,-0.98432,2e-05,1.99386]
[1779644418309,47.31,76620.49,0.0,-0.98432,2e-05,1.99386]
[1779644418447,47.31,76620.49,0.0,-0.98432,2e-05,1.99386]
[1779644418473,47.31,76620.49,0.0,-0.98432,2e-05,1.99386]
[1779644418776,47.31,76619.99,0.0,-0.98433,2e-05,1.99296]
[1779644423811,47.31,76618.6,0.0,-0.98435,2e-05,1.99043]
[1779644429853,47.31,76618.28,0.0,-0.98436,2e-05,1.98985]
[1779644430860,47.31,76609.86,0.0,-0.98449,2e-05,1.97463]
[1779644431855,47.31,76609.86,0.0,-0.98449,2e-05,1.97463]
[1779644431870,47.31,76606.48,0.0,-0.98457,2e-05,1.9661]
[1779644431971,47.31,76606.48,0.0,-0.98457,2e-05,1.9661]
[1779644432000,47.31,76606.48,0.0,-0.98457,2e-05,1.9661]
[1779644432220,47.31,76606.48,0.0,-0.98457,2e-05,1.9661]
[1779644433882,47.31,76605.39,0.0,-0.98459,2e-05,1.96414]
[1779644436902,47.31,76602.62,0.0,-0.98463,2e-05,1.95918]
[1779644436910,47.31,76602.62,0.0,-0.98463,2e-05,1.95918]
[1779644436972,47.31,76602.62,0.0,-0.98463,2e-05,1.95918]
[1779644439924,47.31,76600.03,0.0,-0.98467,2e-05,1.95454]
[1779644441248,47.31,76600.03,0.0,-0.98467,2e-05,1.95454]
[1779644441447,47.31,76600.03,0.0,-0.98467,2e-05,1.95454]
[1779644441472,47.31,76600.03,0.0,-0.98467,2e-05,1.95454]
[1779644441546,47.31,76598.93,0.0,-0.98469,2e-05,1.95257]
[1779644446803,47.31,76598.73,0.0,-0.98469,2e-05,1.95222]
[1779644453132,47.31,76598.62,0.0,-0.98469,2e-05,1.95202]
[1779644453221,47.31,76598.62,0.0,-0.98469,2e-05,1.95202]
[1779644453360,47.31,76598.62,0.0,-0.98469,2e-05,1.95202]
[1779644453471,47.31,76598.62,0.0,-0.98469,2e-05,1.95202]
[1779644453572,47.31,76602.12,0.0,-0.98464,2e-05,1.95828]
[1779644458199,47.31,76603.04,0.0,-0.98462,2e-05,1.95993]
[1779644464108,47.31,76602.96,0.0,-0.98462,2e-05,1.95978]
[1779644471157,47.31,76602.58,0.0,-0.98463,2e-05,1.9591]
[1779644477200,47.31,76603.32,0.0,-0.98462,2e-05,1.96043]
[1779644482693,47.31,76603.39,0.0,-0.98462,2e-05,1.96056]
[1779644482722,47.31,76603.39,0.0,-0.98462,2e-05,1.96056]
[1779644486748,47.31,76603.39,0.0,-0.98462,2e-05,1.96056]
[1779644486798,47.31,76607.88,0.0,-0.98455,2e-05,1.96862]
[1779644486972,47.31,76607.88,0.0,-0.98455,2e-05,1.96862]
[1779644492305,47.31,76610.43,0.0,-0.98452,2e-05,1.97075]
[1779644493413,47.31,76610.43,0.0,-0.98452,2e-05,1.97075]
[1779644493470,47.31,76610.43,0.0,-0.98452,2e-05,1.97075]
[1779644493708,47.31,76610.43,0.0,-0.98452,2e-05,1.97075]
[1779644493724,47.31,76610.43,0.0,-0.98452,2e-05,1.97075]
[1779644493731,47.31,76613.2,0.0,-0.98448,2e-05,1.97574]
[1779644499354,47.31,76614.79,0.0,-0.98445,2e-05,1.97861]
[1779644501265,47.31,76614.79,0.0,-0.98445,2e-05,1.97861]
[1779644501472,47.31,76614.79,0.0,-0.98445,2e-05,1.97861]
[1779644505706,47.31,76614.76,0.0,-0.98445,2e-05,1.97856]
[1779644511438,47.31,76614.61,0.0,-0.98445,2e-05,1.97829]
[1779644515315,47.31,76615.96,0.0,-0.98443,2e-05,1.98072]
[1779644515472,47.31,76615.96,0.0,-0.98443,2e-05,1.98072]
[1779644515491,47.31,76615.96,0.0,-0.98443,2e-05,1.98072]
[1779644515723,47.31,76615.96,0.0,-0.98443,2e-05,1.98072]
[1779644515824,47.31,76616.15,0.0,-0.98443,2e-05,1.98107]
[1779644521510,47.31,76616.51,0.0,-0.98442,2e-05,1.98172]
[1779644523524,47.31,76621.22,0.0,-0.98435,2e-05,1.99025]
[1779644524531,47.31,76624.34,0.0,-0.9843,2e-05,1.99591]
[1779644525401,47.31,76624.34,0.0,-0.9843,2e-05,1.99591]
[1779644525472,47.31,76624.34,0.0,-0.9843,2e-05,1.99591]
[1779644529567,47.31,76628.24,0.0,-0.98423,2e-05,2.00301]
[1779644530993,47.31,76628.24,0.0,-0.98423,2e-05,2.00301]
[1779644531056,47.31,76628.24,0.0,-0.98423,2e-05,2.00301]
[1779644531223,47.31,76628.24,0.0,-0.98423,2e-05,2.00301]
[1779644531581,47.31,76628.37,0.0,-0.98423,2e-05,2.00325]
[1779644533595,47.31,76625.63,0.0,-0.98427,2e-05,1.99826]
[1779644538630,47.31,76626.03,0.0,-0.98427,2e-05,1.99899]
[1779644539728,47.31,76626.03,0.0,-0.98427,2e-05,1.99899]
[1779644545679,47.31,76625.76,0.0,-0.98427,2e-05,1.9985]
[1779644546686,47.31,76623.04,0.0,-0.98432,2e-05,1.99355]
[1779644547891,47.31,76623.04,0.0,-0.98432,2e-05,1.99355]
[1779644547983,47.31,76623.04,0.0,-0.98432,2e-05,1.99355]
[1779644547983,47.31,76618.71,0.0,-0.98439,2e-05,1.9857]
[1779644548246,47.31,76618.71,0.0,-0.98439,2e-05,1.9857]
[1779644548471,47.31,76618.71,0.0,-0.98439,2e-05,1.9857]
[1779644548700,47.31,76617.55,0.0,-0.98441,2e-05,1.9836]
[1779644552936,47.31,76617.19,0.0,-0.98441,2e-05,1.98295]
[1779644552971,47.31,76617.19,0.0,-0.98441,2e-05,1.98295]
[1779644552728,47.31,76619.18,0.0,-0.9844,2e-05,1.98408]
[1779644553735,47.31,76623.68,0.0,-0.98432,2e-05,1.99224]
[1779644558770,47.31,76624.28,0.0,-0.98431,2e-05,1.99333]
[1779644563805,47.31,76624.32,0.0,-0.98431,2e-05,1.9934]
[1779644566881,47.31,76624.35,0.0,-0.98431,2e-05,1.99346]
[1779644566970,47.31,76624.35,0.0,-0.98431,2e-05,1.99346]
[1779644567833,47.31,76621.14,0.0,-0.98437,2e-05,1.98763]
[1779644568757,47.31,76621.14,0.0,-0.98437,2e-05,1.98763]
[1779644568972,47.31,76621.14,0.0,-0.98437,2e-05,1.98763]
[1779644568840,47.31,76620.43,0.0,-0.98438,2e-05,1.98635]
[1779644570890,47.31,76619.24,0.0,-0.9844,2e-05,1.98419]
[1779644570970,47.31,76619.24,0.0,-0.9844,2e-05,1.98419]
[1779644570977,47.31,76616.25,0.0,-0.98445,2e-05,1.97879]
[1779644571860,47.31,76608.4,0.0,-0.98457,2e-05,1.96465]
[1779644572674,47.31,76608.4,0.0,-0.98457,2e-05,1.96465]
[1779644572721,47.31,76608.4,0.0,-0.98457,2e-05,1.96465]
[1779644572868,47.31,76607.48,0.0,-0.98459,2e-05,1.963]
[1779644573875,47.31,76607.27,0.0,-0.98459,2e-05,1.96262]
[1779644578910,47.31,76607.14,0.0,-0.98459,2e-05,1.96239]
[1779644582938,47.31,76604.13,0.0,-0.98464,2e-05,1.95699]
[1779644586153,47.31,76604.55,0.0,-0.98464,2e-05,1.95774]
[1779644586222,47.31,76604.55,0.0,-0.98464,2e-05,1.95774]
[1779644586397,47.31,76604.55,0.0,-0.98464,2e-05,1.95774]
[1779644586472,47.31,76604.55,0.0,-0.98464,2e-05,1.95774]
[1779644586966,47.31,76604.78,0.0,-0.98463,2e-05,1.95816]
[1779644592001,47.31,76604.6,0.0,-0.98464,2e-05,1.95783]
[1779644596227,47.31,76604.79,0.0,-0.98463,2e-05,1.95817]
[1779644596472,47.31,76604.79,0.0,-0.98463,2e-05,1.95817]
[1779644596560,47.31,76604.79,0.0,-0.98463,2e-05,1.95817]
[1779644596721,47.31,76604.79,0.0,-0.98463,2e-05,1.95817]
[1779644597036,47.31,76604.77,0.0,-0.98463,2e-05,1.95814]
[1779644598043,47.31,76601.77,0.0,-0.98468,2e-05,1.95277]
[1779644603078,47.31,76602.75,0.0,-0.98466,2e-05,1.95452]
[1779644605900,47.31,76602.67,0.0,-0.98467,2e-05,1.95438]
[1779644605980,47.31,76602.67,0.0,-0.98467,2e-05,1.95438]
[1779644606564,47.31,76602.67,0.0,-0.98467,2e-05,1.95438]
[1779644612547,47.31,76602.69,0.0,-0.98468,2e-05,1.95197]
[1779644612721,47.31,76602.69,0.0,-0.98468,2e-05,1.95197]
[1779644612861,47.31,76602.69,0.0,-0.98468,2e-05,1.95197]
[1779644612971,47.31,76602.69,0.0,-0.98468,2e-05,1.95197]
[1779644613072,47.31,76602.69,0.0,-0.98468,2e-05,1.95197]
[1779644621594,47.31,76602.7,0.0,-0.98468,2e-05,1.95199]
[1779644621722,47.31,76602.7,0.0,-0.98468,2e-05,1.95199]
[1779644621820,47.31,76606.08,0.0,-0.98463,2e-05,1.95804]
[1779644625232,47.31,76608.8,0.0,-0.98459,2e-05,1.96292]
[1779644629207,47.31,76608.78,0.0,-0.98459,2e-05,1.96288]
[1779644629223,47.31,76608.78,0.0,-0.98459,2e-05,1.96288]
[1779644629230,47.31,76608.78,0.0,-0.98459,2e-05,1.96288]
[1779644631647,47.31,76608.79,0.0,-0.98459,2e-05,1.9629]
[1779644631723,47.31,76608.79,0.0,-0.98459,2e-05,1.9629]
[1779644637317,47.31,76610.13,0.0,-0.98456,2e-05,1.96531]
[1779644639153,47.31,76610.13,0.0,-0.98456,2e-05,1.96531]
[1779644639222,47.31,76610.13,0.0,-0.98456,2e-05,1.96531]
[1779644639331,47.31,76610.21,0.0,-0.98456,2e-05,1.96545]
[1779644648680,47.31,76610.23,0.0,-0.98456,2e-05,1.96549]
[1779644648720,47.31,76610.23,0.0,-0.98456,2e-05,1.96549]
[1779644655447,47.31,76610.0,0.0,-0.98457,2e-05,1.96507]
[1779644660482,47.31,76609.8,0.0,-0.98457,2e-05,1.96471]
[1779644666416,47.31,76609.8,0.0,-0.98457,2e-05,1.96471]
[1779644666470,47.31,76609.8,0.0,-0.98457,2e-05,1.96471]
[1779644666524,47.31,76609.97,0.0,-0.98457,2e-05,1.96502]
[1779644669701,47.31,76610.44,0.0,-0.98456,2e-05,1.96586]
[1779644669720,47.31,76610.44,0.0,-0.98456,2e-05,1.96586]
[1779644675587,47.31,76610.25,0.0,-0.98458,2e-05,1.96307]
[1779644683643,47.31,76610.75,0.0,-0.98457,2e-05,1.96397]
[1779644696734,47.31,76610.74,0.0,-0.98457,2e-05,1.96395]
[1779644700873,47.31,76610.74,0.0,-0.98457,2e-05,1.96395]
[1779644700972,47.31,76610.74,0.0,-0.98457,2e-05,1.96395]
[1779644701471,47.31,76612.88,0.0,-0.98454,2e-05,1.9678]
[1779644701722,47.31,76612.88,0.0,-0.98454,2e-05,1.9678]
[1779644701776,47.31,76612.92,0.0,-0.98454,2e-05,1.96787]
[1779644707818,47.31,76612.16,0.0,-0.98455,2e-05,1.9665]
[1779644715875,47.31,76609.15,0.0,-0.9846,2e-05,1.9611]
[1779644716882,47.31,76605.37,0.0,-0.98466,2e-05,1.95432]
[1779644718103,47.31,76605.37,0.0,-0.98466,2e-05,1.95432]
[1779644718220,47.31,76603.72,0.0,-0.98469,2e-05,1.95137]
[1779644723931,47.31,76603.94,0.0,-0.98468,2e-05,1.95177]
[1779644725945,47.31,76601.39,0.0,-0.98472,2e-05,1.94721]
[1779644730948,47.31,76602.03,0.0,-0.98471,2e-05,1.94836]
[1779644730973,47.31,76602.03,0.0,-0.98471,2e-05,1.94836]
[1779644732360,47.31,76603.15,0.0,-0.98471,2e-05,1.94792]
[1779644732473,47.31,76603.15,0.0,-0.98471,2e-05,1.94792]
[1779644732995,47.31,76602.69,0.0,-0.98472,2e-05,1.9471]
[1779644740044,47.31,76603.26,0.0,-0.98471,2e-05,1.94811]
[1779644743708,47.31,76602.74,0.0,-0.98472,2e-05,1.94718]
[1779644743720,47.31,76602.74,0.0,-0.98472,2e-05,1.94718]
[1779644748209,47.31,76605.23,0.0,-0.98468,2e-05,1.95163]
[1779644748221,47.31,76605.23,0.0,-0.98468,2e-05,1.95163]
[1779644748271,47.31,76607.32,0.0,-0.98465,2e-05,1.95537]
[1779644749752,47.31,76607.32,0.0,-0.98465,2e-05,1.95537]
[1779644749972,47.31,76607.32,0.0,-0.98465,2e-05,1.95537]
[1779644755149,47.31,76610.47,0.0,-0.9846,2e-05,1.96102]
[1779644757972,47.31,76610.45,0.0,-0.9846,2e-05,1.96098]
[1779644758222,47.31,76610.45,0.0,-0.9846,2e-05,1.96098]
[1779644758346,47.31,76610.49,0.0,-0.9846,2e-05,1.96105]
[1779644758470,47.31,76610.49,0.0,-0.9846,2e-05,1.96105]
[1779644759177,47.31,76610.48,0.0,-0.9846,2e-05,1.96103]
[1779644767232,47.31,76610.09,0.0,-0.9846,2e-05,1.96033]
[1779644772268,47.31,76610.26,0.0,-0.9846,2e-05,1.96064]
[1779644773771,47.31,76610.26,0.0,-0.9846,2e-05,1.96064]
[1779644773974,47.31,76610.26,0.0,-0.9846,2e-05,1.96064]
[1779644779317,47.31,76611.36,0.0,-0.98458,2e-05,1.96261]
[1779644784526,47.31,76611.23,0.0,-0.98458,2e-05,1.96238]
[1779644784722,47.31,76611.23,0.0,-0.98458,2e-05,1.96238]
[1779644785205,47.31,76611.23,0.0,-0.98458,2e-05,1.96238]
[1779644785221,47.31,76611.23,0.0,-0.98458,2e-05,1.96238]
[1779644785359,47.31,76611.79,0.0,-0.98457,2e-05,1.96339]
[1779644790394,47.31,76611.77,0.0,-0.98457,2e-05,1.96335]
[1779644795429,47.31,76611.58,0.0,-0.9846,2e-05,1.96056]
[1779644798398,47.31,76611.66,0.0,-0.98459,2e-05,1.9607]
[1779644798470,47.31,76611.66,0.0,-0.98459,2e-05,1.9607]
[1779644802623,47.31,76612.01,0.0,-0.98459,2e-05,1.96133]
[1779644802720,47.31,76612.01,0.0,-0.98459,2e-05,1.96133]
[1779644802816,47.31,76612.04,0.0,-0.98459,2e-05,1.96138]
[1779644803485,47.31,76604.41,0.0,-0.98471,2e-05,1.94773]
[1779644804492,47.31,76602.69,0.0,-0.98474,2e-05,1.94466]
[1779644806506,47.31,76606.88,0.0,-0.98467,2e-05,1.95214]
[1779644807862,47.31,76611.12,0.0,-0.9846,2e-05,1.95973]
[1779644808520,47.31,76614.52,0.0,-0.98455,2e-05,1.96584]
[1779644809527,47.31,76616.95,0.0,-0.98451,2e-05,1.97021]
[1779644810550,47.31,76616.95,0.0,-0.98451,2e-05,1.97021]
[1779644810721,47.31,76616.95,0.0,-0.98451,2e-05,1.97021]
[1779644810977,47.31,76616.95,0.0,-0.98451,2e-05,1.97021]
[1779644811050,47.31,76620.37,0.0,-0.98445,2e-05,1.97638]
[1779644812548,47.31,76623.52,0.0,-0.9844,2e-05,1.98207]
[1779644814587,47.31,76624.41,0.0,-0.98439,2e-05,1.98368]
[1779644814721,47.31,76624.41,0.0,-0.98439,2e-05,1.98368]
[1779644814822,47.31,76622.58,0.0,-0.98442,2e-05,1.98037]
[1779644815906,47.31,76622.58,0.0,-0.98442,2e-05,1.98037]
[1779644815971,47.31,76622.58,0.0,-0.98442,2e-05,1.98037]
[1779644820813,47.31,76623.22,0.0,-0.98441,2e-05,1.98153]
[1779644820974,47.31,76623.22,0.0,-0.98441,2e-05,1.98153]
[1779644821058,47.31,76622.35,0.0,-0.98442,2e-05,1.97995]
[1779644821611,47.31,76617.68,0.0,-0.9845,2e-05,1.97153]
[1779644823498,47.31,76617.19,0.0,-0.98451,2e-05,1.97064]
[1779644823720,47.31,76617.19,0.0,-0.98451,2e-05,1.97064]
[1779644823822,47.31,76614.18,0.0,-0.98455,2e-05,1.96523]
[1779644826646,47.31,76611.51,0.0,-0.9846,2e-05,1.96043]
[1779644829136,47.31,76611.51,0.0,-0.9846,2e-05,1.96043]
[1779644829222,47.31,76611.51,0.0,-0.9846,2e-05,1.96043]
[1779644829231,47.31,76611.65,0.0,-0.9846,2e-05,1.96068]
[1779644831681,47.31,76609.21,0.0,-0.98463,2e-05,1.95631]
[1779644833226,47.31,76609.21,0.0,-0.98463,2e-05,1.95631]
[1779644833472,47.31,76607.14,0.0,-0.98467,2e-05,1.9526]
[1779644834702,47.31,76604.26,0.0,-0.98471,2e-05,1.94746]
[1779644839947,47.31,76602.87,0.0,-0.98474,2e-05,1.94498]
[1779644839972,47.31,76602.87,0.0,-0.98474,2e-05,1.94498]
[1779644840048,47.31,76602.73,0.0,-0.98474,2e-05,1.94473]
[1779644840598,47.31,76602.73,0.0,-0.98474,2e-05,1.94473]
[1779644840721,47.31,76602.73,0.0,-0.98474,2e-05,1.94473]
[1779644846787,47.31,76603.28,0.0,-0.98473,2e-05,1.94571]
[1779644851822,47.31,76602.44,0.0,-0.98476,2e-05,1.94178]
[1779644852831,47.31,76604.65,0.0,-0.98473,2e-05,1.94572]
[1779644853836,47.31,76606.9,0.0,-0.98469,2e-05,1.94973]
[1779644854805,47.31,76606.9,0.0,-0.98469,2e-05,1.94973]
[1779644854972,47.31,76606.9,0.0,-0.98469,2e-05,1.94973]
[1779644855012,47.31,76606.89,0.0,-0.98469,2e-05,1.94971]
[1779644856095,47.31,76606.89,0.0,-0.98469,2e-05,1.94971]
[1779644856223,47.31,76606.89,0.0,-0.98469,2e-05,1.94971]
[1779644862899,47.31,76608.8,0.0,-0.98466,2e-05,1.95313]
[1779644868030,47.31,76607.44,0.0,-0.98468,2e-05,1.9507]
[1779644869948,47.31,76604.69,0.0,-0.98473,2e-05,1.94579]
[1779644871319,47.31,76604.69,0.0,-0.98473,2e-05,1.94579]
[1779644871471,47.31,76602.64,0.0,-0.98476,2e-05,1.94213]
[1779644871962,47.31,76602.49,0.0,-0.98476,2e-05,1.94187]
[1779644872398,47.31,76602.49,0.0,-0.98476,2e-05,1.94187]
[1779644872471,47.31,76602.49,0.0,-0.98476,2e-05,1.94187]
[1779644878003,47.31,76601.36,0.0,-0.98478,2e-05,1.93985]
[1779644882033,47.31,76597.5,0.0,-0.98484,2e-05,1.93299]
[1779644882485,47.31,76597.5,0.0,-0.98484,2e-05,1.93299]
[1779644882721,47.31,76597.5,0.0,-0.98484,2e-05,1.93299]
[1779644883040,47.31,76597.23,0.0,-0.98485,2e-05,1.93251]
[1779644883592,47.31,76597.23,0.0,-0.98485,2e-05,1.93251]
[1779644883721,47.31,76597.23,0.0,-0.98485,2e-05,1.93251]
[1779644890089,47.31,76596.95,0.0,-0.98485,2e-05,1.93202]
[1779644890561,47.31,76596.95,0.0,-0.98485,2e-05,1.93202]
[1779644890722,47.31,76596.95,0.0,-0.98485,2e-05,1.93202]
[1779644891105,47.31,76596.95,0.0,-0.98485,2e-05,1.93202]
[1779644891223,47.31,76596.95,0.0,-0.98485,2e-05,1.93202]
[1779644891298,47.31,76596.95,0.0,-0.98485,2e-05,1.93202]
[1779644898145,47.31,76597.48,0.0,-0.98484,2e-05,1.93296]
[1779644903376,47.31,76597.5,0.0,-0.98484,2e-05,1.93299]
[1779644903470,47.31,76597.5,0.0,-0.98484,2e-05,1.93299]
[1779644904187,47.31,76602.76,0.0,-0.98476,2e-05,1.94235]
[1779644904394,47.31,76602.76,0.0,-0.98476,2e-05,1.94235]
[1779644904472,47.31,76602.76,0.0,-0.98476,2e-05,1.94235]
[1779644905194,47.31,76604.26,0.0,-0.98473,2e-05,1.94502]
[1779644906110,47.31,76604.26,0.0,-0.98473,2e-05,1.94502]
[1779644906224,47.31,76604.26,0.0,-0.98473,2e-05,1.94502]
[1779644912243,47.31,76605.92,0.0,-0.98472,2e-05,1.94554]
[1779644912970,47.31,76605.92,0.0,-0.98472,2e-05,1.94554]
[1779644913221,47.31,76605.92,0.0,-0.98472,2e-05,1.94554]
[1779644915196,47.31,76606.79,0.0,-0.98471,2e-05,1.94709]
[1779644915221,47.31,76606.79,0.0,-0.98471,2e-05,1.94709]
[1779644915297,47.31,76606.79,0.0,-0.98471,2e-05,1.94709]
[1779644920299,47.31,76607.99,0.0,-0.98469,2e-05,1.94924]
[1779644927348,47.31,76608.3,0.0,-0.98469,2e-05,1.94979]
[1779644931072,47.31,76608.65,0.0,-0.98468,2e-05,1.95042]
[1779644931220,47.31,76608.65,0.0,-0.98468,2e-05,1.95042]
[1779644931376,47.31,76608.96,0.0,-0.98468,2e-05,1.95097]
[1779644932041,47.31,76608.96,0.0,-0.98468,2e-05,1.95097]
[1779644932222,47.31,76608.96,0.0,-0.98468,2e-05,1.95097]
[1779644939433,47.31,76609.05,0.0,-0.98467,2e-05,1.95113]
[1779644944468,47.31,76609.04,0.0,-0.98467,2e-05,1.95111]
[1779644947990,47.31,76609.04,0.0,-0.98467,2e-05,1.95111]
[1779644948220,47.31,76609.04,0.0,-0.98467,2e-05,1.95111]
[1779644950794,47.31,76609.86,0.0,-0.98466,2e-05,1.95258]
[1779644950972,47.31,76609.86,0.0,-0.98466,2e-05,1.95258]
[1779644951073,47.31,76608.63,0.0,-0.98468,2e-05,1.95038]
[1779644953215,47.31,76608.63,0.0,-0.98468,2e-05,1.95038]
[1779644953219,47.31,76608.63,0.0,-0.98468,2e-05,1.95038]
[1779644958566,47.31,76611.12,0.0,-0.98464,2e-05,1.95484]
[1779644962062,47.31,76610.06,0.0,-0.98466,2e-05,1.95294]
[1779644962220,47.31,76610.06,0.0,-0.98466,2e-05,1.95294]
[1779644962322,47.31,76609.73,0.0,-0.98466,2e-05,1.95235]
[1779644962938,47.31,76609.73,0.0,-0.98466,2e-05,1.95235]
[1779644962971,47.31,76609.73,0.0,-0.98466,2e-05,1.95235]
[1779644968636,47.31,76609.75,0.0,-0.98466,2e-05,1.95238]
[1779644972197,47.31,76610.47,0.0,-0.98465,2e-05,1.95367]
[1779644972222,47.31,76610.47,0.0,-0.98465,2e-05,1.95367]
[1779644972451,47.31,76611.9,0.0,-0.98465,2e-05,1.95379]
[1779644973713,47.31,76612.23,0.0,-0.98464,2e-05,1.95438]
[1779644973719,47.31,76612.23,0.0,-0.98464,2e-05,1.95438]
[1779644973743,47.31,76614.17,0.0,-0.98461,2e-05,1.95785]
[1779644974677,47.31,76616.19,0.0,-0.98458,2e-05,1.96148]
[1779644980720,47.31,76616.46,0.0,-0.98457,2e-05,1.96196]
[1779644985755,47.31,76617.71,0.0,-0.98455,2e-05,1.96421]
[1779644991309,47.31,76618.29,0.0,-0.98454,2e-05,1.96525]
[1779644991313,47.31,76621.08,0.0,-0.9845,2e-05,1.97027]
[1779644991797,47.31,76641.47,0.0,-0.98416,2e-05,2.00728]
[1779644992804,47.31,76647.88,0.0,-0.98406,2e-05,2.01902]
[1779644994847,47.31,76648.23,0.0,-0.98405,2e-05,2.01967]
[1779644997839,47.31,76651.86,0.0,-0.98399,2e-05,2.02634]
[1779644998847,47.31,76646.42,0.0,-0.98408,2e-05,2.01634]
[1779644999856,47.31,76643.29,0.0,-0.98413,2e-05,2.01061]
[1779645000863,47.31,76645.8,0.0,-0.98409,2e-05,2.01521]
[1779645002877,47.31,76642.84,0.0,-0.98414,2e-05,2.00979]
[1779645004891,47.31,76640.83,0.0,-0.98417,2e-05,2.00611]
[1779645005968,47.31,76640.83,0.0,-0.98417,2e-05,2.00611]
[1779645006221,47.31,76640.83,0.0,-0.98417,2e-05,2.00611]
[1779645006305,47.31,76638.51,0.0,-0.98421,2e-05,2.00187]
[1779645007912,47.31,76643.32,0.0,-0.98413,2e-05,2.01066]
[1779645008833,47.31,76643.32,0.0,-0.98413,2e-05,2.01066]
[1779645008972,47.31,76643.32,0.0,-0.98413,2e-05,2.01066]
[1779645011208,47.31,76644.61,0.0,-0.98411,2e-05,2.01303]
[1779645011220,47.31,76644.61,0.0,-0.98411,2e-05,2.01303]
[1779645011310,47.31,76646.62,0.0,-0.98408,2e-05,2.01671]
[1779645011902,47.31,76646.62,0.0,-0.98408,2e-05,2.01671]
[1779645011976,47.31,76646.62,0.0,-0.98408,2e-05,2.01671]
[1779645013954,47.31,76649.31,0.0,-0.98403,2e-05,2.02165]
[1779645015968,47.31,76651.32,0.0,-0.984,2e-05,2.02535]
[1779645017451,47.31,76651.32,0.0,-0.984,2e-05,2.02535]
[1779645017471,47.31,76651.32,0.0,-0.984,2e-05,2.02535]
[1779645018095,47.31,76652.02,0.0,-0.98399,2e-05,2.02664]
[1779645018221,47.31,76652.02,0.0,-0.98399,2e-05,2.02664]
[1779645018322,47.31,76652.36,0.0,-0.98398,2e-05,2.02726]
[1779645022811,47.31,76653.61,0.0,-0.98396,2e-05,2.02957]
[1779645022975,47.31,76653.61,0.0,-0.98396,2e-05,2.02957]
[1779645023206,47.31,76653.61,0.0,-0.98396,2e-05,2.02957]
[1779645023220,47.31,76653.61,0.0,-0.98396,2e-05,2.02957]
[1779645023298,47.31,76654.19,0.0,-0.98395,2e-05,2.03064]
[1779645026260,47.31,76654.54,0.0,-0.98394,2e-05,2.03128]
[1779645026318,47.31,76674.54,0.0,-0.98361,2e-05,2.06844]
[1779645027059,47.31,76696.94,0.0,-0.98322,2e-05,2.11068]
[1779645028059,47.31,76700.4,0.0,-0.98316,2e-05,2.11727]
[1779645029066,47.31,76691.89,0.0,-0.98331,2e-05,2.1011]
[1779645030004,47.31,76691.89,0.0,-0.98331,2e-05,2.1011]
[1779645030073,47.31,76687.82,0.0,-0.98338,2e-05,2.09341]
[1779645031080,47.31,76679.78,0.0,-0.98354,2e-05,2.07572]
[1779645032087,47.31,76678.01,0.0,-0.98357,2e-05,2.0724]
[1779645034102,47.31,76676.55,0.0,-0.98359,2e-05,2.06967]
[1779645035108,47.31,76674.47,0.0,-0.98363,2e-05,2.06577]
[1779645037122,47.31,76672.94,0.0,-0.98365,2e-05,2.06292]
[1779645038129,47.31,76670.87,0.0,-0.98369,2e-05,2.05905]
[1779645041194,47.31,76669.95,0.0,-0.9837,2e-05,2.05734]
[1779645041295,47.31,76668.18,0.0,-0.98373,2e-05,2.05404]
[1779645042157,47.31,76659.54,0.0,-0.98388,2e-05,2.03801]
[1779645043164,47.31,76655.73,0.0,-0.98394,2e-05,2.03097]
[1779645048200,47.31,76655.22,0.0,-0.98395,2e-05,2.03003]
[1779645049206,47.31,76656.63,0.0,-0.98393,2e-05,2.03263]
[1779645050213,47.31,76659.97,0.0,-0.98387,2e-05,2.0388]
[1779645051642,47.31,76661.25,0.0,-0.98385,2e-05,2.04117]
[1779645051721,47.31,76661.25,0.0,-0.98385,2e-05,2.04117]
[1779645053183,47.31,76661.11,0.0,-0.98385,2e-05,2.04091]
[1779645053234,47.31,76658.16,0.0,-0.9839,2e-05,2.03546]
[1779645054697,47.31,76657.42,0.0,-0.98392,2e-05,2.03409]
[1779645054720,47.31,76657.42,0.0,-0.98392,2e-05,2.03409]
[1779645058270,47.31,76654.19,0.0,-0.98397,2e-05,2.02813]
[1779645059277,47.31,76652.14,0.0,-0.984,2e-05,2.02435]
[1779645060931,47.31,76652.16,0.0,-0.984,2e-05,2.02439]
[1779645060999,47.31,76652.16,0.0,-0.984,2e-05,2.02439]
[1779645061291,47.31,76648.45,0.0,-0.98407,2e-05,2.01757]
[1779645062297,47.31,76646.52,0.0,-0.9841,2e-05,2.01403]
[1779645067333,47.31,76645.29,0.0,-0.98412,2e-05,2.01178]
[1779645068238,47.31,76645.29,0.0,-0.98412,2e-05,2.01178]
[1779645068444,47.31,76639.57,0.0,-0.98421,2e-05,2.00132]
[1779645069347,47.31,76635.89,0.0,-0.98427,2e-05,1.99462]
[1779645070223,47.31,76635.89,0.0,-0.98427,2e-05,1.99462]
[1779645070354,47.31,76635.37,0.0,-0.98428,2e-05,1.99367]
[1779645070593,47.31,76635.37,0.0,-0.98428,2e-05,1.99367]
[1779645070721,47.31,76635.37,0.0,-0.98428,2e-05,1.99367]
[1779645076396,47.31,76633.16,0.0,-0.98432,2e-05,1.98965]
[1779645078410,47.31,76628.69,0.0,-0.98439,2e-05,1.98155]
[1779645081431,47.31,76626.81,0.0,-0.98442,2e-05,1.97815]
[1779645082438,47.31,76624.69,0.0,-0.98446,2e-05,1.97432]
[1779645084221,47.31,76624.59,0.0,-0.98446,2e-05,1.97414]
[1779645084452,47.31,76624.49,0.0,-0.98446,2e-05,1.97396]
[1779645087385,47.31,76624.47,0.0,-0.98446,2e-05,1.97392]
[1779645087470,47.31,76624.47,0.0,-0.98446,2e-05,1.97392]
[1779645088222,47.31,76624.47,0.0,-0.98446,2e-05,1.97392]
[1779645089487,47.31,76624.33,0.0,-0.98446,2e-05,1.97367]
[1779645091501,47.31,76622.36,0.0,-0.98451,2e-05,1.96766]
[1779645093862,47.31,76622.0,0.0,-0.98452,2e-05,1.96701]
[1779645093971,47.31,76622.0,0.0,-0.98452,2e-05,1.96701]
[1779645099557,47.31,76621.96,0.0,-0.98452,2e-05,1.96694]
[1779645104592,47.31,76620.88,0.0,-0.98454,2e-05,1.96499]
[1779645110634,47.31,76621.79,0.0,-0.98452,2e-05,1.96663]
[1779645115669,47.31,76621.47,0.0,-0.98453,2e-05,1.96606]
[1779645122536,47.31,76621.47,0.0,-0.98453,2e-05,1.96606]
[1779645122637,47.31,76622.48,0.0,-0.98451,2e-05,1.96787]
[1779645122720,47.31,76622.48,0.0,-0.98451,2e-05,1.96787]
[1779645123954,47.31,76622.48,0.0,-0.98451,2e-05,1.96787]
[1779645123970,47.31,76622.48,0.0,-0.98451,2e-05,1.96787]
[1779645124732,47.31,76622.91,0.0,-0.98451,2e-05,1.96865]
[1779645130774,47.31,76622.91,0.0,-0.98451,2e-05,1.96865]
[1779645134691,47.31,76622.82,0.0,-0.98451,2e-05,1.96849]
[1779645134719,47.31,76622.82,0.0,-0.98451,2e-05,1.96849]
[1779645134802,47.31,76619.81,0.0,-0.98456,2e-05,1.96307]
[1779645136018,47.31,76619.81,0.0,-0.98456,2e-05,1.96307]
[1779645136222,47.31,76619.81,0.0,-0.98456,2e-05,1.96307]
[1779645136235,47.31,76617.9,0.0,-0.98459,2e-05,1.95964]
[1779645136816,47.31,76616.49,0.0,-0.98461,2e-05,1.95711]
[1779645138578,47.31,76616.49,0.0,-0.98461,2e-05,1.95711]
[1779645140208,47.31,76615.68,0.0,-0.98462,2e-05,1.95566]
[1779645140220,47.31,76615.68,0.0,-0.98462,2e-05,1.95566]
[1779645145882,47.31,76615.9,0.0,-0.98462,2e-05,1.95605]
[1779645152929,47.31,76615.93,0.0,-0.98464,2e-05,1.95366]
[1779645158974,47.31,76616.05,0.0,-0.98463,2e-05,1.95387]
[1779645167037,47.31,76616.13,0.0,-0.98463,2e-05,1.95401]
[1779645170220,47.31,76616.91,0.0,-0.98462,2e-05,1.95541]
[1779645170477,47.31,76616.48,0.0,-0.98463,2e-05,1.95464]
[1779645172025,47.31,76616.48,0.0,-0.98463,2e-05,1.95464]
[1779645172224,47.31,76616.48,0.0,-0.98463,2e-05,1.95464]
[1779645172541,47.31,76622.84,0.0,-0.98452,2e-05,1.96606]
[1779645173079,47.31,76624.64,0.0,-0.9845,2e-05,1.9693]
[1779645176100,47.31,76627.13,0.0,-0.98445,2e-05,1.97379]
[1779645177592,47.31,76627.13,0.0,-0.98445,2e-05,1.97379]
[1779645177610,47.31,76629.78,0.0,-0.98441,2e-05,1.97858]
[1779645177722,47.31,76629.78,0.0,-0.98441,2e-05,1.97858]
[1779645183151,47.31,76630.43,0.0,-0.9844,2e-05,1.97976]
[1779645186170,47.31,76626.61,0.0,-0.98446,2e-05,1.97286]
[1779645187149,47.31,76626.61,0.0,-0.98446,2e-05,1.97286]
[1779645187220,47.31,76626.61,0.0,-0.98446,2e-05,1.97286]
[1779645187499,47.31,76625.38,0.0,-0.98448,2e-05,1.97064]
[1779645189028,47.31,76625.25,0.0,-0.98449,2e-05,1.9704]
[1779645189221,47.31,76625.25,0.0,-0.98449,2e-05,1.9704]
[1779645192212,47.31,76620.27,0.0,-0.98457,2e-05,1.96144]
[1779645193220,47.31,76615.45,0.0,-0.98464,2e-05,1.9528]
[1779645193869,47.31,76615.45,0.0,-0.98464,2e-05,1.9528]
[1779645193977,47.31,76615.45,0.0,-0.98464,2e-05,1.9528]
[1779645194227,47.31,76610.9,0.0,-0.98472,2e-05,1.94466]
[1779645195235,47.31,76608.63,0.0,-0.98475,2e-05,1.94062]
[1779645197980,47.31,76607.51,0.0,-0.98477,2e-05,1.93862]
[1779645198224,47.31,76607.51,0.0,-0.98477,2e-05,1.93862]
[1779645203292,47.31,76607.8,0.0,-0.98477,2e-05,1.93914]
[1779645204220,47.31,76607.8,0.0,-0.98477,2e-05,1.93914]
[1779645204299,47.31,76607.53,0.0,-0.98477,2e-05,1.93866]
[1779645205688,47.31,76607.53,0.0,-0.98477,2e-05,1.93866]
[1779645205720,47.31,76607.53,0.0,-0.98477,2e-05,1.93866]
[1779645212694,47.31,76608.81,0.0,-0.98477,2e-05,1.9385]
[1779645212720,47.31,76608.81,0.0,-0.98477,2e-05,1.9385]
[1779645214289,47.31,76608.81,0.0,-0.98477,2e-05,1.9385]
[1779645214470,47.31,76608.81,0.0,-0.98477,2e-05,1.9385]
[1779645217659,47.31,76608.81,0.0,-0.98477,2e-05,1.9385]
[1779645217719,47.31,76608.81,0.0,-0.98477,2e-05,1.9385]
[1779645217392,47.31,76609.98,0.0,-0.98475,2e-05,1.94058]
[1779645223434,47.31,76609.43,0.0,-0.98476,2e-05,1.9396]
[1779645226305,47.31,76612.02,0.0,-0.98472,2e-05,1.94422]
[1779645226470,47.31,76612.02,0.0,-0.98472,2e-05,1.94422]
[1779645226572,47.31,76617.43,0.0,-0.98463,2e-05,1.95389]
[1779645228223,47.31,76618.0,0.0,-0.98462,2e-05,1.95491]
[1779645228470,47.31,76618.0,0.0,-0.98462,2e-05,1.95491]
[1779645228572,47.31,76617.32,0.0,-0.98463,2e-05,1.95369]
[1779645234510,47.31,76617.78,0.0,-0.98463,2e-05,1.95452]
[1779645237532,47.31,76621.7,0.0,-0.98456,2e-05,1.96155]
[1779645238357,47.31,76621.7,0.0,-0.98456,2e-05,1.96155]
[1779645238470,47.31,76621.7,0.0,-0.98456,2e-05,1.96155]
[1779645238697,47.31,76625.04,0.0,-0.98451,2e-05,1.96756]
[1779645240812,47.31,76625.13,0.0,-0.98451,2e-05,1.96772]
[1779645240970,47.31,76625.13,0.0,-0.98451,2e-05,1.96772]
[1779645241560,47.31,76625.02,0.0,-0.98451,2e-05,1.96752]
[1779645244707,47.31,76624.97,0.0,-0.98451,2e-05,1.96743]
[1779645244721,47.31,76624.97,0.0,-0.98451,2e-05,1.96743]
[1779645253644,47.31,76627.13,0.0,-0.98447,2e-05,1.97133]
[1779645254304,47.31,76627.13,0.0,-0.98447,2e-05,1.97133]
[1779645254471,47.31,76627.13,0.0,-0.98447,2e-05,1.97133]
[1779645255614,47.31,76627.02,0.0,-0.98448,2e-05,1.97113]
[1779645255721,47.31,76627.02,0.0,-0.98448,2e-05,1.97113]
[1779645255658,47.31,76627.15,0.0,-0.98447,2e-05,1.97136]
[1779645260693,47.31,76626.8,0.0,-0.98448,2e-05,1.97073]
[1779645265728,47.31,76627.06,0.0,-0.98447,2e-05,1.9712]
[1779645270762,47.31,76627.52,0.0,-0.98447,2e-05,1.97203]
[1779645274131,47.31,76628.62,0.0,-0.98447,2e-05,1.97155]
[1779645274226,47.31,76628.62,0.0,-0.98447,2e-05,1.97155]
[1779645275682,47.31,76628.62,0.0,-0.98447,2e-05,1.97155]
[1779645275721,47.31,76628.62,0.0,-0.98447,2e-05,1.97155]
[1779645275700,47.31,76628.31,0.0,-0.98447,2e-05,1.97099]
[1779645280833,47.31,76628.16,0.0,-0.98448,2e-05,1.97072]
[1779645288071,47.31,76627.87,0.0,-0.98448,2e-05,1.9702]
[1779645288220,47.31,76627.87,0.0,-0.98448,2e-05,1.9702]
[1779645294931,47.31,76627.84,0.0,-0.98448,2e-05,1.97014]
[1779645298221,47.31,76628.0,0.0,-0.98448,2e-05,1.97043]
[1779645305013,47.31,76627.7,0.0,-0.98448,2e-05,1.96989]
[1779645307937,47.31,76627.7,0.0,-0.98448,2e-05,1.96989]
[1779645307971,47.31,76627.7,0.0,-0.98448,2e-05,1.96989]
[1779645308034,47.31,76624.76,0.0,-0.98453,2e-05,1.9646]
[1779645308843,47.31,76624.76,0.0,-0.98453,2e-05,1.9646]
[1779645308971,47.31,76624.76,0.0,-0.98453,2e-05,1.9646]
[1779645309041,47.31,76620.34,0.0,-0.9846,2e-05,1.95666]
[1779645311055,47.31,76618.93,0.0,-0.98463,2e-05,1.95413]
[1779645314966,47.31,76618.56,0.0,-0.98463,2e-05,1.95346]
[1779645315220,47.31,76618.56,0.0,-0.98463,2e-05,1.95346]
[1779645321125,47.31,76618.83,0.0,-0.98463,2e-05,1.95395]
[1779645326634,47.31,76618.9,0.0,-0.98463,2e-05,1.95407]
[1779645332202,47.31,76618.73,0.0,-0.98465,2e-05,1.95132]
[1779645337237,47.31,76618.16,0.0,-0.98466,2e-05,1.9503]
[1779645339251,47.31,76614.72,0.0,-0.98471,2e-05,1.94415]
[1779645340569,47.31,76614.72,0.0,-0.98471,2e-05,1.94415]
[1779645340722,47.31,76614.72,0.0,-0.98471,2e-05,1.94415]
[1779645342313,47.31,76612.88,0.0,-0.98474,2e-05,1.94087]
[1779645342475,47.31,76612.88,0.0,-0.98474,2e-05,1.94087]
[1779645342523,47.31,76612.71,0.0,-0.98474,2e-05,1.94057]
[1779645345926,47.31,76612.99,0.0,-0.98474,2e-05,1.94106]
[1779645345970,47.31,76612.99,0.0,-0.98474,2e-05,1.94106]
[1779645351170,47.31,76613.81,0.0,-0.98473,2e-05,1.94253]
[1779645351220,47.31,76613.81,0.0,-0.98473,2e-05,1.94253]
[1779645351667,47.31,76613.81,0.0,-0.98473,2e-05,1.94253]
[1779645351721,47.31,76613.81,0.0,-0.98473,2e-05,1.94253]
[1779645351768,47.31,76613.55,0.0,-0.98473,2e-05,1.94206]
[1779645357377,47.31,76613.93,0.0,-0.98472,2e-05,1.94274]
[1779645364426,47.31,76613.84,0.0,-0.98473,2e-05,1.94258]
[1779645369461,47.31,76613.82,0.0,-0.98473,2e-05,1.94254]
[1779645371304,47.31,76613.4,0.0,-0.98473,2e-05,1.9418]
[1779645371470,47.31,76613.4,0.0,-0.98473,2e-05,1.9418]
[1779645377519,47.31,76613.55,0.0,-0.98473,2e-05,1.94206]
[1779645382221,47.31,76613.49,0.0,-0.98473,2e-05,1.94196]
[1779645388596,47.31,76610.65,0.0,-0.98478,2e-05,1.9369]
[1779645389698,47.31,76610.65,0.0,-0.98478,2e-05,1.9369]
[1779645389721,47.31,76610.65,0.0,-0.98478,2e-05,1.9369]
[1779645391388,47.31,76610.58,0.0,-0.98478,2e-05,1.93677]
[1779645391472,47.31,76610.58,0.0,-0.98478,2e-05,1.93677]
[1779645391617,47.31,76610.62,0.0,-0.9848,2e-05,1.9344]
[1779645396652,47.31,76611.16,0.0,-0.98479,2e-05,1.93536]
[1779645398761,47.31,76610.86,0.0,-0.98479,2e-05,1.93483]
[1779645398970,47.31,76610.38,0.0,-0.9848,2e-05,1.93398]
[1779645403785,47.31,76610.0,0.0,-0.98481,2e-05,1.9333]
[1779645403822,47.31,76609.66,0.0,-0.98481,2e-05,1.9327]
[1779645403971,47.31,76609.66,0.0,-0.98481,2e-05,1.9327]
[1779645409744,47.31,76609.01,0.0,-0.98482,2e-05,1.93154]
[1779645413673,47.31,76609.01,0.0,-0.98482,2e-05,1.93154]
[1779645413720,47.31,76609.01,0.0,-0.98482,2e-05,1.93154]
[1779645415355,47.31,76608.59,0.0,-0.98483,2e-05,1.9308]
[1779645415472,47.31,76608.59,0.0,-0.98483,2e-05,1.9308]
[1779645415786,47.31,76608.63,0.0,-0.98483,2e-05,1.93087]
[1779645420820,47.31,76608.43,0.0,-0.98483,2e-05,1.93051]
[1779645423137,47.31,76608.12,0.0,-0.98484,2e-05,1.92996]
[1779645423220,47.31,76608.12,0.0,-0.98484,2e-05,1.92996]
[1779645424861,47.31,76608.06,0.0,-0.98484,2e-05,1.92986]
[1779645424917,47.31,76608.28,0.0,-0.98483,2e-05,1.93025]
[1779645424971,47.31,76608.28,0.0,-0.98483,2e-05,1.93025]
[1779645430891,47.31,76608.4,0.0,-0.98483,2e-05,1.93046]
[1779645437940,47.31,76608.68,0.0,-0.98483,2e-05,1.93096]
[1779645442978,47.31,76608.68,0.0,-0.98483,2e-05,1.93096]
[1779645448221,47.31,76608.57,0.0,-0.98483,2e-05,1.93076]
[1779645454055,47.31,76608.7,0.0,-0.98485,2e-05,1.92856]
[1779645455794,47.31,76608.7,0.0,-0.98485,2e-05,1.92856]
[1779645455896,47.31,76608.7,0.0,-0.98485,2e-05,1.92856]
[1779645459772,47.31,76608.5,0.0,-0.98485,2e-05,1.9282]
[1779645459972,47.31,76608.5,0.0,-0.98485,2e-05,1.9282]
[1779645464803,47.31,76610.09,0.0,-0.98482,2e-05,1.93103]
[1779645464899,47.31,76610.09,0.0,-0.98482,2e-05,1.93103]
[1779645464974,47.31,76610.09,0.0,-0.98482,2e-05,1.93103]
[1779645464955,47.31,76610.41,0.0,-0.98482,2e-05,1.93159]
[1779645469160,47.31,76613.96,0.0,-0.98476,2e-05,1.93791]
[1779645474195,47.31,76613.76,0.0,-0.98476,2e-05,1.93755]
[1779645479232,47.31,76614.6,0.0,-0.98475,2e-05,1.93905]
[1779645481081,47.31,76614.6,0.0,-0.98475,2e-05,1.93905]
[1779645481137,47.31,76614.6,0.0,-0.98475,2e-05,1.93905]
[1779645481224,47.31,76614.6,0.0,-0.98475,2e-05,1.93905]
[1779645481246,47.31,76614.52,0.0,-0.98475,2e-05,1.93891]
[1779645485274,47.31,76625.22,0.0,-0.98458,2e-05,1.95804]
[1779645486281,47.31,76629.73,0.0,-0.98451,2e-05,1.96615]
[1779645487104,47.31,76629.73,0.0,-0.98451,2e-05,1.96615]
[1779645487494,47.31,76629.73,0.0,-0.98451,2e-05,1.96615]
[1779645487544,47.31,76629.89,0.0,-0.9845,2e-05,1.96644]
[1779645488967,47.31,76629.89,0.0,-0.9845,2e-05,1.96644]
[1779645489302,47.31,76621.32,0.0,-0.98464,2e-05,1.95105]
[1779645491407,47.31,76620.98,0.0,-0.98465,2e-05,1.95044]
[1779645491472,47.31,76620.98,0.0,-0.98465,2e-05,1.95044]
[1779645491507,47.31,76620.98,0.0,-0.98465,2e-05,1.95044]
[1779645491722,47.31,76620.98,0.0,-0.98465,2e-05,1.95044]
[1779645491735,47.31,76620.77,0.0,-0.98465,2e-05,1.95007]
[1779645493330,47.31,76623.39,0.0,-0.98461,2e-05,1.95476]
[1779645498365,47.31,76623.44,0.0,-0.98461,2e-05,1.95485]
[1779645500923,47.31,76623.43,0.0,-0.98461,2e-05,1.95483]
[1779645500972,47.31,76623.43,0.0,-0.98461,2e-05,1.95483]
[1779645511456,47.31,76624.04,0.0,-0.98462,2e-05,1.95347]
[1779645519512,47.31,76623.65,0.0,-0.98462,2e-05,1.95277]
[1779645524051,47.31,76623.38,0.0,-0.98463,2e-05,1.95229]
[1779645524124,47.31,76623.38,0.0,-0.98463,2e-05,1.95229]
[1779645524222,47.31,76623.38,0.0,-0.98463,2e-05,1.95229]
[1779645524547,47.31,76623.68,0.0,-0.98462,2e-05,1.95283]
[1779645531366,47.31,76624.2,0.0,-0.98461,2e-05,1.95376]
[1779645534617,47.31,76618.4,0.0,-0.98471,2e-05,1.94338]
[1779645535142,47.31,76618.4,0.0,-0.98471,2e-05,1.94338]
[1779645535222,47.31,76618.4,0.0,-0.98471,2e-05,1.94338]
[1779645535389,47.31,76618.4,0.0,-0.98471,2e-05,1.94338]
[1779645535471,47.31,76618.4,0.0,-0.98471,2e-05,1.94338]
[1779645535624,47.31,76614.88,0.0,-0.98476,2e-05,1.93711]
[1779645540659,47.31,76611.81,0.0,-0.98481,2e-05,1.93165]
[1779645541224,47.31,76611.81,0.0,-0.98481,2e-05,1.93165]
[1779645541408,47.31,76611.81,0.0,-0.98481,2e-05,1.93165]
[1779645541471,47.31,76611.81,0.0,-0.98481,2e-05,1.93165]
[1779645541667,47.31,76610.55,0.0,-0.98483,2e-05,1.92941]
[1779645546702,47.31,76609.97,0.0,-0.98484,2e-05,1.92838]
[1779645548276,47.31,76610.0,0.0,-0.98484,2e-05,1.92843]
[1779645548453,47.31,76610.0,0.0,-0.98484,2e-05,1.92843]
[1779645548471,47.31,76610.0,0.0,-0.98484,2e-05,1.92843]
[1779645548716,47.31,76609.59,0.0,-0.98485,2e-05,1.9277]
[1779645552106,47.31,76607.79,0.0,-0.98488,2e-05,1.92451]
[1779645552202,47.31,76607.79,0.0,-0.98488,2e-05,1.92451]
[1779645552224,47.31,76607.79,0.0,-0.98488,2e-05,1.92451]
[1779645552745,47.31,76607.42,0.0,-0.98488,2e-05,1.92386]
[1779645557779,47.31,76606.41,0.0,-0.9849,2e-05,1.92207]
[1779645562815,47.31,76606.37,0.0,-0.9849,2e-05,1.922]
[1779645567849,47.31,76606.58,0.0,-0.9849,2e-05,1.92237]
[1779645568953,47.31,76606.58,0.0,-0.9849,2e-05,1.92237]
[1779645568971,47.31,76606.58,0.0,-0.9849,2e-05,1.92237]
[1779645569062,47.31,76606.58,0.0,-0.9849,2e-05,1.92237]
[1779645569054,47.31,76606.57,0.0,-0.9849,2e-05,1.92235]
[1779645569223,47.31,76606.57,0.0,-0.9849,2e-05,1.92235]
[1779645573000,47.31,76606.5,0.0,-0.9849,2e-05,1.92223]
[1779645574229,47.31,76606.52,0.0,-0.98492,2e-05,1.91983]
[1779645574274,47.31,76606.52,0.0,-0.98492,2e-05,1.91983]
[1779645574471,47.31,76606.52,0.0,-0.98492,2e-05,1.91983]
[1779645574899,47.31,76607.38,0.0,-0.9849,2e-05,1.92136]
[1779645576455,47.31,76608.55,0.0,-0.98488,2e-05,1.92343]
[1779645576470,47.31,76608.55,0.0,-0.98488,2e-05,1.92343]
[1779645576485,47.31,76608.55,0.0,-0.98488,2e-05,1.92343]
[1779645576723,47.31,76608.55,0.0,-0.98488,2e-05,1.92343]
[1779645576912,47.31,76608.06,0.0,-0.98489,2e-05,1.92256]
[1779645581948,47.31,76607.03,0.0,-0.98491,2e-05,1.92074]
[1779645586983,47.31,76606.98,0.0,-0.98491,2e-05,1.92065]
[1779645587923,47.31,76606.98,0.0,-0.98491,2e-05,1.92065]
[1779645587971,47.31,76606.98,0.0,-0.98491,2e-05,1.92065]
[1779645588033,47.31,76606.98,0.0,-0.98491,2e-05,1.92065]
[1779645587991,47.31,76607.13,0.0,-0.98491,2e-05,1.92091]
[1779645588221,47.31,76607.13,0.0,-0.98491,2e-05,1.92091]
[1779645599077,47.31,76607.25,0.0,-0.98491,2e-05,1.92113]
[1779645600339,47.31,76607.08,0.0,-0.98491,2e-05,1.92083]
[1779645600470,47.31,76607.08,0.0,-0.98491,2e-05,1.92083]
[1779645603951,47.31,76607.76,0.0,-0.9849,2e-05,1.92203]
[1779645603972,47.31,76607.76,0.0,-0.9849,2e-05,1.92203]
[1779645604112,47.31,76608.32,0.0,-0.98489,2e-05,1.92302]
[1779645605144,47.31,76607.81,0.0,-0.9849,2e-05,1.92212]
[1779645605220,47.31,76607.81,0.0,-0.9849,2e-05,1.92212]
[1779645610429,47.31,76609.02,0.0,-0.98488,2e-05,1.92426]
[1779645610437,47.31,76609.02,0.0,-0.98488,2e-05,1.92426]
[1779645610470,47.31,76609.02,0.0,-0.98488,2e-05,1.92426]
[1779645610486,47.31,76609.33,0.0,-0.98487,2e-05,1.92481]
[1779645615783,47.31,76608.95,0.0,-0.98488,2e-05,1.92414]
[1779645615908,47.31,76608.95,0.0,-0.98488,2e-05,1.92414]
[1779645615972,47.31,76608.95,0.0,-0.98488,2e-05,1.92414]
[1779645615982,47.31,76611.62,0.0,-0.98484,2e-05,1.92887]
[1779645616354,47.31,76611.62,0.0,-0.98484,2e-05,1.92887]
[1779645616471,47.31,76611.62,0.0,-0.98484,2e-05,1.92887]
[1779645622876,47.31,76611.87,0.0,-0.98483,2e-05,1.92932]
[1779645622973,47.31,76611.87,0.0,-0.98483,2e-05,1.92932]
[1779645623001,47.31,76611.87,0.0,-0.98483,2e-05,1.92932]
[1779645623079,47.31,76612.54,0.0,-0.98482,2e-05,1.93051]
[1779645623223,47.31,76612.54,0.0,-0.98482,2e-05,1.93051]
[1779645628337,47.31,76611.94,0.0,-0.98483,2e-05,1.92944]
[1779645634947,47.31,76611.47,0.0,-0.98486,2e-05,1.92617]
[1779645634970,47.31,76611.47,0.0,-0.98486,2e-05,1.92617]
[1779645635036,47.31,76611.47,0.0,-0.98486,2e-05,1.92617]
[1779645635086,47.31,76611.38,0.0,-0.98486,2e-05,1.92601]
[1779645635222,47.31,76611.38,0.0,-0.98486,2e-05,1.92601]
[1779645638720,47.31,76611.63,0.0,-0.98485,2e-05,1.92645]
[1779645638821,47.31,76611.2,0.0,-0.98486,2e-05,1.92569]
[1779645639280,47.31,76611.2,0.0,-0.98486,2e-05,1.92569]
[1779645639472,47.31,76611.2,0.0,-0.98486,2e-05,1.92569]
[1779645643813,47.31,76611.72,0.0,-0.98485,2e-05,1.92661]
[1779645643864,47.31,76611.72,0.0,-0.98485,2e-05,1.92661]
[1779645643972,47.31,76611.72,0.0,-0.98485,2e-05,1.92661]
[1779645644025,47.31,76611.52,0.0,-0.98486,2e-05,1.92626]
[1779645646406,47.31,76607.39,0.0,-0.98492,2e-05,1.91895]
[1779645647342,47.31,76607.39,0.0,-0.98492,2e-05,1.91895]
[1779645647392,47.31,76607.39,0.0,-0.98492,2e-05,1.91895]
[1779645647473,47.31,76607.39,0.0,-0.98492,2e-05,1.91895]
[1779645647495,47.31,76606.36,0.0,-0.98494,2e-05,1.91712]
[1779645654509,47.31,76606.6,0.0,-0.98493,2e-05,1.91755]
[1779645657309,47.31,76607.71,0.0,-0.98492,2e-05,1.91951]
[1779645657440,47.31,76607.71,0.0,-0.98492,2e-05,1.91951]
[1779645657472,47.31,76607.71,0.0,-0.98492,2e-05,1.91951]
[1779645657483,47.31,76609.29,0.0,-0.98489,2e-05,1.92231]
[1779645661078,47.31,76608.37,0.0,-0.98491,2e-05,1.92068]
[1779645661084,47.31,76608.37,0.0,-0.98491,2e-05,1.92068]
[1779645661245,47.31,76608.81,0.0,-0.9849,2e-05,1.92146]
[1779645661511,47.31,76608.92,0.0,-0.9849,2e-05,1.92165]
[1779645665154,47.31,76608.99,0.0,-0.9849,2e-05,1.92178]
[1779645670573,47.31,76608.72,0.0,-0.9849,2e-05,1.9213]
[1779645671574,47.31,76608.72,0.0,-0.9849,2e-05,1.9213]
[1779645671700,47.31,76608.72,0.0,-0.9849,2e-05,1.9213]
[1779645671721,47.31,76608.72,0.0,-0.9849,2e-05,1.9213]
[1779645671802,47.31,76609.01,0.0,-0.9849,2e-05,1.92181]
[1779645677623,47.31,76610.13,0.0,-0.98488,2e-05,1.9238]
[1779645678327,47.31,76610.13,0.0,-0.98488,2e-05,1.9238]
[1779645678410,47.31,76610.13,0.0,-0.98488,2e-05,1.9238]
[1779645678473,47.31,76610.13,0.0,-0.98488,2e-05,1.9238]
[1779645678630,47.31,76610.36,0.0,-0.98487,2e-05,1.9242]
[1779645684330,47.31,76610.39,0.0,-0.98487,2e-05,1.92426]
[1779645684384,47.31,76610.39,0.0,-0.98487,2e-05,1.92426]
[1779645684472,47.31,76610.39,0.0,-0.98487,2e-05,1.92426]
[1779645684672,47.31,76604.96,0.0,-0.98496,2e-05,1.91465]
[1779645689685,47.31,76604.14,0.0,-0.98497,2e-05,1.9132]
[1779645689721,47.31,76604.14,0.0,-0.98497,2e-05,1.9132]
[1779645689874,47.31,76604.14,0.0,-0.98497,2e-05,1.9132]
[1779645689974,47.31,76604.14,0.0,-0.98497,2e-05,1.9132]
[1779645690029,47.31,76610.88,0.0,-0.98487,2e-05,1.92512]
[1779645691721,47.31,76615.22,0.0,-0.98481,2e-05,1.93039]
[1779645692941,47.31,76615.22,0.0,-0.98481,2e-05,1.93039]
[1779645692971,47.31,76615.22,0.0,-0.98481,2e-05,1.93039]
[1779645693035,47.31,76626.01,0.0,-0.98464,2e-05,1.94964]
[1779645693840,47.31,76626.01,0.0,-0.98464,2e-05,1.94964]
[1779645693974,47.31,76626.01,0.0,-0.98464,2e-05,1.94964]
[1779645694057,47.31,76627.24,0.0,-0.98462,2e-05,1.95184]
[1779645699851,47.31,76627.3,0.0,-0.98462,2e-05,1.95195]
[1779645701791,47.31,76624.27,0.0,-0.98467,2e-05,1.94652]
[1779645704668,47.31,76623.51,0.0,-0.98468,2e-05,1.94516]
[1779645704720,47.31,76623.51,0.0,-0.98468,2e-05,1.94516]
[1779645704883,47.31,76623.51,0.0,-0.98468,2e-05,1.94516]
[1779645704979,47.31,76623.51,0.0,-0.98468,2e-05,1.94516]
[1779645704984,47.31,76622.09,0.0,-0.9847,2e-05,1.94263]
[1779645710149,47.31,76621.79,0.0,-0.98471,2e-05,1.94209]
[1779645712566,47.31,76620.26,0.0,-0.98473,2e-05,1.93936]
[1779645712673,47.31,76620.26,0.0,-0.98473,2e-05,1.93936]
[1779645712724,47.31,76620.26,0.0,-0.98473,2e-05,1.93936]
[1779645712868,47.31,76619.18,0.0,-0.98475,2e-05,1.93744]
[1779645719916,47.31,76618.21,0.0,-0.98477,2e-05,1.93571]
[1779645720970,47.31,76618.21,0.0,-0.98477,2e-05,1.93571]
[1779645721151,47.31,76618.21,0.0,-0.98477,2e-05,1.93571]
[1779645721221,47.31,76618.21,0.0,-0.98477,2e-05,1.93571]
[1779645721182,47.31,76618.21,0.0,-0.98477,2e-05,1.93571]
[1779645721931,47.31,76618.62,0.0,-0.98476,2e-05,1.93644]
[1779645730994,47.31,76618.72,0.0,-0.98476,2e-05,1.93662]
[1779645734744,47.31,76618.44,0.0,-0.98476,2e-05,1.93612]
[1779645734969,47.31,76618.44,0.0,-0.98476,2e-05,1.93612]
[1779645740208,47.31,76617.79,0.0,-0.98477,2e-05,1.93496]
[1779645740220,47.31,76617.79,0.0,-0.98477,2e-05,1.93496]
[1779645740059,47.31,76609.87,0.0,-0.9849,2e-05,1.9209]
[1779645740476,47.31,76609.87,0.0,-0.9849,2e-05,1.9209]
[1779645740727,47.31,76609.87,0.0,-0.9849,2e-05,1.9209]
[1779645741067,47.31,76608.48,0.0,-0.98492,2e-05,1.91844]
[1779645744483,47.31,76608.65,0.0,-0.98492,2e-05,1.91874]
[1779645744721,47.31,76608.65,0.0,-0.98492,2e-05,1.91874]
[1779645749036,47.31,76608.73,0.0,-0.98492,2e-05,1.91889]
[1779645749221,47.31,76608.73,0.0,-0.98492,2e-05,1.91889]
[1779645749123,47.31,76608.71,0.0,-0.98492,2e-05,1.91885]
[1779645750130,47.31,76608.92,0.0,-0.98492,2e-05,1.91922]
[1779645757179,47.31,76609.35,0.0,-0.98493,2e-05,1.91755]
[1779645760202,47.31,76609.25,0.0,-0.98493,2e-05,1.91738]
[1779645760223,47.31,76609.25,0.0,-0.98493,2e-05,1.91738]
[1779645760368,47.31,76609.28,0.0,-0.98493,2e-05,1.91743]
[1779645760472,47.31,76609.28,0.0,-0.98493,2e-05,1.91743]
[1779645761271,47.31,76609.28,0.0,-0.98493,2e-05,1.91743]
[1779645767249,47.31,76609.06,0.0,-0.98493,2e-05,1.91704]
[1779645768327,47.31,76608.87,0.0,-0.98493,2e-05,1.9167]
[1779645768471,47.31,76608.87,0.0,-0.98493,2e-05,1.9167]
[1779645768553,47.31,76608.87,0.0,-0.98493,2e-05,1.9167]
[1779645768722,47.31,76608.87,0.0,-0.98493,2e-05,1.9167]
[1779645768822,47.31,76608.87,0.0,-0.98493,2e-05,1.9167]
[1779645777857,47.31,76608.87,0.0,-0.98493,2e-05,1.9167]
[1779645777981,47.31,76608.87,0.0,-0.98493,2e-05,1.9167]
[1779645780518,47.31,76609.11,0.0,-0.98493,2e-05,1.91713]
[1779645780721,47.31,76609.11,0.0,-0.98493,2e-05,1.91713]
[1779645780822,47.31,76609.11,0.0,-0.98493,2e-05,1.91713]
[1779645786721,47.31,76609.03,0.0,-0.98493,2e-05,1.91699]
[1779645793432,47.31,76609.01,0.0,-0.98493,2e-05,1.91695]
[1779645794741,47.31,76609.01,0.0,-0.98493,2e-05,1.91695]
[1779645794969,47.31,76609.01,0.0,-0.98493,2e-05,1.91695]
[1779645795525,47.31,76608.62,0.0,-0.98494,2e-05,1.91626]
[1779645795720,47.31,76608.62,0.0,-0.98494,2e-05,1.91626]
[1779645795801,47.31,76608.07,0.0,-0.98495,2e-05,1.91529]
[1779645796453,47.31,76600.98,0.0,-0.98506,2e-05,1.9028]
[1779645797575,47.31,76600.98,0.0,-0.98506,2e-05,1.9028]
[1779645797720,47.31,76600.98,0.0,-0.98506,2e-05,1.9028]
[1779645797748,47.31,76598.58,0.0,-0.9851,2e-05,1.89859]
[1779645802820,47.31,76597.77,0.0,-0.98511,2e-05,1.89717]
[1779645805190,47.31,76597.77,0.0,-0.98511,2e-05,1.89717]
[1779645805221,47.31,76597.77,0.0,-0.98511,2e-05,1.89717]
[1779645805237,47.31,76597.73,0.0,-0.98511,2e-05,1.8971]
[1779645805759,47.31,76597.73,0.0,-0.98511,2e-05,1.8971]
[1779645805972,47.31,76597.73,0.0,-0.98511,2e-05,1.8971]
[1779645811560,47.31,76597.47,0.0,-0.98513,2e-05,1.89423]
[1779645813128,47.31,76597.47,0.0,-0.98513,2e-05,1.89423]
[1779645813220,47.31,76597.47,0.0,-0.98513,2e-05,1.89423]
[1779645816720,47.31,76597.92,0.0,-0.98513,2e-05,1.89502]
[1779645816811,47.31,76599.92,0.0,-0.98509,2e-05,1.89852]
[1779645819150,47.31,76600.52,0.0,-0.98509,2e-05,1.89958]
[1779645819220,47.31,76600.52,0.0,-0.98509,2e-05,1.89958]
[1779645819247,47.31,76605.43,0.0,-0.98501,2e-05,1.90821]
[1779645819616,47.31,76611.12,0.0,-0.98492,2e-05,1.91825]
[1779645820720,47.31,76611.12,0.0,-0.98492,2e-05,1.91825]
[1779645820728,47.31,76614.64,0.0,-0.98486,2e-05,1.92449]
[1779645828324,47.31,76614.87,0.0,-0.98486,2e-05,1.92489]
[1779645831700,47.31,76611.97,0.0,-0.9849,2e-05,1.91976]
[1779645834343,47.31,76612.12,0.0,-0.9849,2e-05,1.92002]
[1779645834470,47.31,76612.12,0.0,-0.9849,2e-05,1.92002]
[1779645835102,47.31,76611.43,0.0,-0.98491,2e-05,1.9188]
[1779645836091,47.31,76611.43,0.0,-0.98491,2e-05,1.9188]
[1779645836221,47.31,76611.43,0.0,-0.98491,2e-05,1.9188]
[1779645837742,47.31,76609.56,0.0,-0.98494,2e-05,1.9155]
[1779645838749,47.31,76603.48,0.0,-0.98504,2e-05,1.90478]
[1779645840763,47.31,76602.47,0.0,-0.98505,2e-05,1.903]
[1779645846981,47.31,76602.58,0.0,-0.98505,2e-05,1.9032]
[1779645849179,47.31,76602.63,0.0,-0.98505,2e-05,1.90328]
[1779645849220,47.31,76602.63,0.0,-0.98505,2e-05,1.90328]
[1779645854861,47.31,76603.4,0.0,-0.98504,2e-05,1.90464]
[1779645857230,47.31,76603.4,0.0,-0.98504,2e-05,1.90464]
[1779645857418,47.31,76603.77,0.0,-0.98503,2e-05,1.90529]
[1779645857473,47.31,76603.77,0.0,-0.98503,2e-05,1.90529]
[1779645857882,47.31,76605.17,0.0,-0.98501,2e-05,1.90775]
[1779645860720,47.31,76604.7,0.0,-0.98502,2e-05,1.90693]
[1779645860821,47.31,76604.7,0.0,-0.98502,2e-05,1.90693]
[1779645864089,47.31,76604.7,0.0,-0.98502,2e-05,1.90693]
[1779645864220,47.31,76604.7,0.0,-0.98502,2e-05,1.90693]
[1779645868570,47.31,76604.55,0.0,-0.98502,2e-05,1.90666]
[1779645868720,47.31,76604.55,0.0,-0.98502,2e-05,1.90666]
[1779645868960,47.31,76602.82,0.0,-0.98505,2e-05,1.90362]
[1779645869967,47.31,76599.96,0.0,-0.98509,2e-05,1.89859]
[1779645876010,47.31,76599.44,0.0,-0.98512,2e-05,1.89527]
[1779645879031,47.31,76597.33,0.0,-0.98515,2e-05,1.89158]
[1779645879735,47.31,76597.33,0.0,-0.98515,2e-05,1.89158]
[1779645879970,47.31,76597.33,0.0,-0.98515,2e-05,1.89158]
[1779645880277,47.31,76597.33,0.0,-0.98515,2e-05,1.89158]
[1779645880378,47.31,76595.62,0.0,-0.98518,2e-05,1.88859]
[1779645880470,47.31,76595.62,0.0,-0.98518,2e-05,1.88859]
[1779645881045,47.31,76595.56,0.0,-0.98518,2e-05,1.88848]
[1779645886080,47.31,76594.21,0.0,-0.9852,2e-05,1.88612]
[1779645892122,47.31,76593.96,0.0,-0.98521,2e-05,1.88569]
[1779645892720,47.31,76593.96,0.0,-0.98521,2e-05,1.88569]
[1779645893129,47.31,76591.89,0.0,-0.98524,2e-05,1.88208]
[1779645894720,47.31,76591.05,0.0,-0.98525,2e-05,1.88061]
[1779645894751,47.31,76591.05,0.0,-0.98525,2e-05,1.88061]
[1779645894971,47.31,76591.05,0.0,-0.98525,2e-05,1.88061]
[1779645895143,47.31,76590.04,0.0,-0.98527,2e-05,1.87885]
[1779645900178,47.31,76589.27,0.0,-0.98528,2e-05,1.87751]
[1779645903198,47.31,76590.86,0.0,-0.98526,2e-05,1.88028]
[1779645903832,47.31,76590.86,0.0,-0.98526,2e-05,1.88028]
[1779645903971,47.31,76590.86,0.0,-0.98526,2e-05,1.88028]
[1779645906598,47.31,76591.04,0.0,-0.98525,2e-05,1.88059]
[1779645906719,47.31,76591.04,0.0,-0.98525,2e-05,1.88059]
[1779645907230,47.31,76593.1,0.0,-0.98522,2e-05,1.88419]
[1779645908237,47.31,76594.43,0.0,-0.9852,2e-05,1.88651]
[1779645913273,47.31,76594.93,0.0,-0.98519,2e-05,1.88738]
[1779645918309,47.31,76595.46,0.0,-0.98518,2e-05,1.88831]
[1779645923347,47.31,76595.53,0.0,-0.98518,2e-05,1.88843]
[1779645926723,47.31,76595.51,0.0,-0.98518,2e-05,1.88839]
[1779645931404,47.31,76597.11,0.0,-0.98518,2e-05,1.88878]
[1779645932723,47.31,76596.16,0.0,-0.98519,2e-05,1.88712]
[1779645933417,47.31,76597.38,0.0,-0.98517,2e-05,1.88925]
[1779645939463,47.31,76597.41,0.0,-0.98517,2e-05,1.88931]
[1779645945574,47.31,76597.28,0.0,-0.98517,2e-05,1.88908]
[1779645945675,47.31,76593.8,0.0,-0.98523,2e-05,1.883]
[1779645946721,47.31,76593.8,0.0,-0.98523,2e-05,1.883]
[1779645952178,47.31,76592.22,0.0,-0.98525,2e-05,1.88025]
[1779645952221,47.31,76592.22,0.0,-0.98525,2e-05,1.88025]
[1779645952321,47.31,76592.4,0.0,-0.98525,2e-05,1.88056]
[1779645960143,47.31,76590.2,0.0,-0.98528,2e-05,1.87673]
[1779645961701,47.31,76572.38,0.0,-0.98556,2e-05,1.84594]
[1779645962743,47.31,76572.38,0.0,-0.98556,2e-05,1.84594]
[1779645962821,47.31,76552.52,0.0,-0.98586,2e-05,1.81209]
[1779645963643,47.31,76546.11,0.0,-0.98596,2e-05,1.80127]
[1779645968637,47.31,76545.96,0.0,-0.98596,2e-05,1.80101]
[1779645968724,47.31,76545.96,0.0,-0.98596,2e-05,1.80101]
[1779645968824,47.31,76546.26,0.0,-0.98596,2e-05,1.80152]
[1779645971700,47.31,76551.67,0.0,-0.98588,2e-05,1.81065]
[1779645972707,47.31,76556.39,0.0,-0.9858,2e-05,1.81865]
[1779645973714,47.31,76558.97,0.0,-0.98577,2e-05,1.82303]
[1779645974721,47.31,76561.6,0.0,-0.98573,2e-05,1.8275]
[1779645977744,47.31,76565.53,0.0,-0.98567,2e-05,1.83421]
[1779645980765,47.31,76562.65,0.0,-0.98571,2e-05,1.82929]
[1779645984485,47.31,76560.27,0.0,-0.98575,2e-05,1.82524]
[1779645984720,47.31,76559.73,0.0,-0.98575,2e-05,1.82432]
[1779645986725,47.31,76558.37,0.0,-0.98577,2e-05,1.82201]
[1779645986969,47.31,76558.37,0.0,-0.98577,2e-05,1.82201]
[1779645987071,47.31,76557.83,0.0,-0.98578,2e-05,1.82109]
[1779645989790,47.31,76557.64,0.0,-0.98579,2e-05,1.82077]
[1779645990864,47.31,76558.48,0.0,-0.98577,2e-05,1.8222]
[1779645990980,47.31,76558.48,0.0,-0.98577,2e-05,1.8222]
[1779645991844,47.31,76563.45,0.0,-0.98571,2e-05,1.8283]
[1779645993375,47.31,76563.45,0.0,-0.98571,2e-05,1.8283]
[1779645993472,47.31,76563.45,0.0,-0.98571,2e-05,1.8283]
[1779645993476,47.31,76566.42,0.0,-0.98567,2e-05,1.83337]
[1779645996794,47.31,76567.3,0.0,-0.98566,2e-05,1.83487]
[1779645996969,47.31,76567.3,0.0,-0.98566,2e-05,1.83487]
[1779645997071,47.31,76566.97,0.0,-0.98566,2e-05,1.83431]
[1779646003930,47.31,76567.43,0.0,-0.98565,2e-05,1.83509]
[1779646007181,47.31,76567.37,0.0,-0.98565,2e-05,1.83499]
[1779646007219,47.31,76567.37,0.0,-0.98565,2e-05,1.83499]
[1779646007855,47.31,76567.44,0.0,-0.98565,2e-05,1.83511]
[1779646007970,47.31,76567.44,0.0,-0.98565,2e-05,1.83511]
[1779646008036,47.31,76568.41,0.0,-0.98564,2e-05,1.83677]
[1779646009479,47.31,76568.41,0.0,-0.98564,2e-05,1.83677]
[1779646015008,47.31,76569.49,0.0,-0.98562,2e-05,1.83862]
[1779646020042,47.31,76567.53,0.0,-0.98565,2e-05,1.83526]
[1779646021098,47.31,76567.53,0.0,-0.98565,2e-05,1.83526]
[1779646021226,47.31,76567.53,0.0,-0.98565,2e-05,1.83526]
[1779646026565,47.31,76568.35,0.0,-0.98564,2e-05,1.83667]
[1779646030112,47.31,76571.27,0.0,-0.9856,2e-05,1.84167]
[1779646031308,47.31,76571.27,0.0,-0.9856,2e-05,1.84167]
[1779646031471,47.31,76571.27,0.0,-0.9856,2e-05,1.84167]
[1779646031579,47.31,76571.59,0.0,-0.98559,2e-05,1.84221]
[1779646031720,47.31,76571.59,0.0,-0.98559,2e-05,1.84221]
[1779646032126,47.31,76571.62,0.0,-0.98559,2e-05,1.84227]
[1779646037161,47.31,76572.97,0.0,-0.98557,2e-05,1.84458]
[1779646042196,47.31,76572.95,0.0,-0.98557,2e-05,1.84455]
[1779646043104,47.31,76572.95,0.0,-0.98557,2e-05,1.84455]
[1779646043219,47.31,76572.95,0.0,-0.98557,2e-05,1.84455]
[1779646049245,47.31,76572.93,0.0,-0.98557,2e-05,1.84451]
[1779646051038,47.31,76572.93,0.0,-0.98557,2e-05,1.84451]
[1779646051221,47.31,76572.93,0.0,-0.98557,2e-05,1.84451]
[1779646051261,47.31,76572.93,0.0,-0.98557,2e-05,1.84451]
[1779646051472,47.31,76572.93,0.0,-0.98557,2e-05,1.84451]
[1779646051498,47.31,76572.64,0.0,-0.98559,2e-05,1.84165]
[1779646057287,47.31,76573.05,0.0,-0.98559,2e-05,1.84235]
[1779646065357,47.31,76572.99,0.0,-0.98559,2e-05,1.84225]
[1779646068248,47.31,76572.99,0.0,-0.98559,2e-05,1.84225]
[1779646068472,47.31,76572.99,0.0,-0.98559,2e-05,1.84225]
[1779646069538,47.31,76572.99,0.0,-0.98559,2e-05,1.84225]
[1779646070328,47.31,76573.44,0.0,-0.98558,2e-05,1.84302]
[1779646070469,47.31,76573.44,0.0,-0.98558,2e-05,1.84302]
[1779646070571,47.31,76573.9,0.0,-0.98557,2e-05,1.84381]
[1779646073413,47.31,76580.92,0.0,-0.98546,2e-05,1.85588]
[1779646073679,47.31,76580.92,0.0,-0.98546,2e-05,1.85588]
[1779646073722,47.31,76580.92,0.0,-0.98546,2e-05,1.85588]
[1779646079455,47.31,76584.3,0.0,-0.98541,2e-05,1.86172]
[1779646084490,47.31,76587.77,0.0,-0.98536,2e-05,1.86773]
[1779646088012,47.31,76588.9,0.0,-0.98534,2e-05,1.86969]
[1779646088220,47.31,76588.9,0.0,-0.98534,2e-05,1.86969]
[1779646088520,47.31,76588.9,0.0,-0.98534,2e-05,1.86969]
[1779646088550,47.31,76588.69,0.0,-0.98534,2e-05,1.86932]
[1779646088721,47.31,76588.69,0.0,-0.98534,2e-05,1.86932]
[1779646092546,47.31,76593.95,0.0,-0.98526,2e-05,1.87846]
[1779646094827,47.31,76593.95,0.0,-0.98526,2e-05,1.87846]
[1779646100602,47.31,76593.61,0.0,-0.98527,2e-05,1.87787]
[1779646102349,47.31,76593.96,0.0,-0.98526,2e-05,1.87848]
[1779646102473,47.31,76593.96,0.0,-0.98526,2e-05,1.87848]
[1779646107650,47.31,76595.18,0.0,-0.98524,2e-05,1.8806]
[1779646108868,47.31,76595.18,0.0,-0.98524,2e-05,1.8806]
[1779646108971,47.31,76595.18,0.0,-0.98524,2e-05,1.8806]
[1779646109099,47.31,76595.18,0.0,-0.98524,2e-05,1.8806]
[1779646109222,47.31,76595.18,0.0,-0.98524,2e-05,1.8806]
[1779646109314,47.31,76595.18,0.0,-0.98524,2e-05,1.8806]
[1779646114769,47.31,76592.6,0.0,-0.9853,2e-05,1.87371]
[1779646114974,47.31,76592.6,0.0,-0.9853,2e-05,1.87371]
[1779646120613,47.31,76592.96,0.0,-0.9853,2e-05,1.87434]
[1779646126200,47.31,76592.88,0.0,-0.9853,2e-05,1.8742]
[1779646126221,47.31,76592.88,0.0,-0.9853,2e-05,1.8742]
[1779646127187,47.31,76592.88,0.0,-0.9853,2e-05,1.8742]
[1779646127221,47.31,76592.88,0.0,-0.9853,2e-05,1.8742]
[1779646127233,47.31,76598.24,0.0,-0.98521,2e-05,1.88354]
[1779646127792,47.31,76603.01,0.0,-0.98514,2e-05,1.89187]
[1779646132827,47.31,76604.07,0.0,-0.98512,2e-05,1.89373]
[1779646135923,47.31,76602.48,0.0,-0.98515,2e-05,1.89095]
[1779646135972,47.31,76602.48,0.0,-0.98515,2e-05,1.89095]
[1779646136332,47.31,76602.48,0.0,-0.98515,2e-05,1.89095]
[1779646136470,47.31,76602.48,0.0,-0.98515,2e-05,1.89095]
[1779646136537,47.31,76602.74,0.0,-0.98514,2e-05,1.8914]
[1779646141942,47.31,76603.33,0.0,-0.98513,2e-05,1.89243]
[1779646141971,47.31,76603.33,0.0,-0.98513,2e-05,1.89243]
[1779646153143,47.31,76603.84,0.0,-0.98512,2e-05,1.89333]
[1779646158179,47.31,76602.96,0.0,-0.98514,2e-05,1.89179]
[1779646158223,47.31,76602.96,0.0,-0.98514,2e-05,1.89179]
[1779646158519,47.31,76602.96,0.0,-0.98514,2e-05,1.89179]
[1779646158571,47.31,76602.96,0.0,-0.98514,2e-05,1.89179]
[1779646158721,47.31,76602.96,0.0,-0.98514,2e-05,1.89179]
[1779646160721,47.31,76602.95,0.0,-0.98514,2e-05,1.89177]
[1779646160835,47.31,76602.95,0.0,-0.98514,2e-05,1.89177]
[1779646166606,47.31,76602.93,0.0,-0.98514,2e-05,1.89173]
[1779646166724,47.31,76600.53,0.0,-0.98518,2e-05,1.88753]
[1779646166938,47.31,76600.53,0.0,-0.98518,2e-05,1.88753]
[1779646166971,47.31,76600.53,0.0,-0.98518,2e-05,1.88753]
[1779646167088,47.31,76596.65,0.0,-0.98524,2e-05,1.88076]
[1779646171613,47.31,76596.52,0.0,-0.98524,2e-05,1.88054]
[1779646171723,47.31,76596.29,0.0,-0.98526,2e-05,1.87773]
[1779646172122,47.31,76592.79,0.0,-0.98532,2e-05,1.87165]
[1779646177444,47.31,76593.54,0.0,-0.9853,2e-05,1.87295]
[1779646177471,47.31,76593.54,0.0,-0.9853,2e-05,1.87295]
[1779646177663,47.31,76593.54,0.0,-0.9853,2e-05,1.87295]
[1779646177710,47.31,76594.03,0.0,-0.9853,2e-05,1.8738]
[1779646183199,47.31,76594.47,0.0,-0.98529,2e-05,1.87457]
[1779646189241,47.31,76595.71,0.0,-0.98527,2e-05,1.87672]
[1779646195043,47.31,76596.38,0.0,-0.98526,2e-05,1.87789]
[1779646195221,47.31,76596.38,0.0,-0.98526,2e-05,1.87789]
[1779646197288,47.31,76598.85,0.0,-0.98522,2e-05,1.88219]
[1779646199276,47.31,76600.49,0.0,-0.9852,2e-05,1.88506]
[1779646199469,47.31,76600.49,0.0,-0.9852,2e-05,1.88506]
[1779646199571,47.31,76600.18,0.0,-0.9852,2e-05,1.88451]
[1779646205630,47.31,76599.78,0.0,-0.98521,2e-05,1.88382]
[1779646205722,47.31,76599.78,0.0,-0.98521,2e-05,1.88382]
[1779646211395,47.31,76604.31,0.0,-0.98514,2e-05,1.89174]
[1779646214001,47.31,76603.55,0.0,-0.98515,2e-05,1.89041]
[1779646214223,47.31,76603.55,0.0,-0.98515,2e-05,1.89041]
[1779646214236,47.31,76603.55,0.0,-0.98515,2e-05,1.89041]
[1779646214471,47.31,76603.55,0.0,-0.98515,2e-05,1.89041]
[1779646214545,47.31,76603.55,0.0,-0.98515,2e-05,1.89041]
[1779646216431,47.31,76598.76,0.0,-0.98522,2e-05,1.88204]
[1779646219452,47.31,76601.43,0.0,-0.98518,2e-05,1.8867]
[1779646220934,47.31,76601.46,0.0,-0.98518,2e-05,1.88675]
[1779646220971,47.31,76601.46,0.0,-0.98518,2e-05,1.88675]
[1779646221096,47.31,76601.46,0.0,-0.98518,2e-05,1.88675]
[1779646221220,47.31,76601.46,0.0,-0.98518,2e-05,1.88675]
[1779646221466,47.31,76601.6,0.0,-0.98518,2e-05,1.887]
[1779646226502,47.31,76602.56,0.0,-0.98516,2e-05,1.88867]
[1779646227410,47.31,76602.56,0.0,-0.98516,2e-05,1.88867]
[1779646227469,47.31,76602.56,0.0,-0.98516,2e-05,1.88867]
[1779646233251,47.31,76602.52,0.0,-0.98518,2e-05,1.88619]
[1779646236573,47.31,76601.58,0.0,-0.9852,2e-05,1.88455]
[1779646236722,47.31,76601.58,0.0,-0.9852,2e-05,1.88455]
[1779646236961,47.31,76601.44,0.0,-0.9852,2e-05,1.88431]
[1779646236972,47.31,76601.44,0.0,-0.9852,2e-05,1.88431]
[1779646240602,47.31,76601.46,0.0,-0.9852,2e-05,1.88434]
[1779646244710,47.31,76602.04,0.0,-0.98519,2e-05,1.88535]
[1779646244720,47.31,76602.04,0.0,-0.98519,2e-05,1.88535]
[1779646250672,47.31,76602.66,0.0,-0.98518,2e-05,1.88644]
[1779646255708,47.31,76604.58,0.0,-0.98515,2e-05,1.8898]
[1779646255896,47.31,76604.58,0.0,-0.98515,2e-05,1.8898]
[1779646255971,47.31,76604.58,0.0,-0.98515,2e-05,1.8898]
[1779646256285,47.31,76604.58,0.0,-0.98515,2e-05,1.8898]
[1779646256471,47.31,76604.58,0.0,-0.98515,2e-05,1.8898]
[1779646256715,47.31,76606.19,0.0,-0.98512,2e-05,1.89262]
[1779646258183,47.31,76607.12,0.0,-0.98511,2e-05,1.89425]
[1779646260475,47.31,76609.13,0.0,-0.98508,2e-05,1.89777]
[1779646260729,47.31,76609.13,0.0,-0.98508,2e-05,1.89777]
[1779646261750,47.31,76615.13,0.0,-0.98498,2e-05,1.90833]
[1779646264494,47.31,76616.57,0.0,-0.98496,2e-05,1.91087]
[1779646264723,47.31,76616.57,0.0,-0.98496,2e-05,1.91087]
[1779646264771,47.31,76616.21,0.0,-0.98496,2e-05,1.91023]
[1779646269806,47.31,76616.46,0.0,-0.98496,2e-05,1.91068]
[1779646275270,47.31,76615.7,0.0,-0.98497,2e-05,1.90933]
[1779646275472,47.31,76615.7,0.0,-0.98497,2e-05,1.90933]
[1779646275653,47.31,76615.7,0.0,-0.98497,2e-05,1.90933]
[1779646275722,47.31,76615.7,0.0,-0.98497,2e-05,1.90933]
[1779646275755,47.31,76615.74,0.0,-0.98497,2e-05,1.90941]
[1779646277862,47.31,76611.56,0.0,-0.98504,2e-05,1.90204]
[1779646278869,47.31,76608.69,0.0,-0.98508,2e-05,1.897]
[1779646283661,47.31,76608.43,0.0,-0.98509,2e-05,1.89654]
[1779646283723,47.31,76608.43,0.0,-0.98509,2e-05,1.89654]
[1779646283904,47.31,76605.81,0.0,-0.98513,2e-05,1.89195]
[1779646285379,47.31,76605.81,0.0,-0.98513,2e-05,1.89195]
[1779646285470,47.31,76605.81,0.0,-0.98513,2e-05,1.89195]
[1779646285481,47.31,76602.8,0.0,-0.98518,2e-05,1.88668]
[1779646292686,47.31,76603.4,0.0,-0.98517,2e-05,1.88773]
[1779646301023,47.31,76603.5,0.0,-0.98518,2e-05,1.8855]
[1779646302717,47.31,76603.5,0.0,-0.98518,2e-05,1.8855]
[1779646302805,47.31,76606.62,0.0,-0.98514,2e-05,1.89095]
[1779646302974,47.31,76606.62,0.0,-0.98514,2e-05,1.89095]
[1779646303297,47.31,76606.62,0.0,-0.98514,2e-05,1.89095]
[1779646303472,47.31,76606.62,0.0,-0.98514,2e-05,1.89095]
[1779646303505,47.31,76609.03,0.0,-0.9851,2e-05,1.89518]
[1779646305055,47.31,76601.92,0.0,-0.98521,2e-05,1.88274]
[1779646307460,47.31,76600.59,0.0,-0.98523,2e-05,1.88042]
[1779646307469,47.31,76600.59,0.0,-0.98523,2e-05,1.88042]
[1779646311428,47.31,76598.75,0.0,-0.98526,2e-05,1.87721]
[1779646315058,47.31,76599.15,0.0,-0.98525,2e-05,1.87791]
[1779646315214,47.31,76599.15,0.0,-0.98525,2e-05,1.87791]
[1779646315221,47.31,76599.15,0.0,-0.98525,2e-05,1.87791]
[1779646315310,47.31,76599.15,0.0,-0.98525,2e-05,1.87791]
[1779646321008,47.31,76599.45,0.0,-0.98525,2e-05,1.87843]
[1779646321222,47.31,76599.45,0.0,-0.98525,2e-05,1.87843]
[1779646321473,47.31,76599.45,0.0,-0.98525,2e-05,1.87843]
[1779646321710,47.31,76599.45,0.0,-0.98525,2e-05,1.87843]
[1779646321784,47.31,76602.48,0.0,-0.9852,2e-05,1.88371]
[1779646322175,47.31,76612.36,0.0,-0.98504,2e-05,1.90103]
[1779646323314,47.31,76612.36,0.0,-0.98504,2e-05,1.90103]
[1779646323469,47.31,76612.36,0.0,-0.98504,2e-05,1.90103]
[1779646323559,47.31,76615.74,0.0,-0.98499,2e-05,1.90698]
[1779646326609,47.31,76614.63,0.0,-0.98501,2e-05,1.90502]
[1779646326720,47.31,76614.63,0.0,-0.98501,2e-05,1.90502]
[1779646326821,47.31,76614.79,0.0,-0.98501,2e-05,1.9053]
[1779646328817,47.31,76612.52,0.0,-0.98504,2e-05,1.90131]
[1779646328973,47.31,76613.37,0.0,-0.98503,2e-05,1.9028]
[1779646334260,47.31,76611.46,0.0,-0.98506,2e-05,1.89944]
[1779646337887,47.31,76612.25,0.0,-0.98505,2e-05,1.90083]
[1779646337971,47.31,76612.25,0.0,-0.98505,2e-05,1.90083]
[1779646338455,47.31,76612.25,0.0,-0.98505,2e-05,1.90083]
[1779646338471,47.31,76612.25,0.0,-0.98505,2e-05,1.90083]
[1779646338556,47.31,76611.82,0.0,-0.98505,2e-05,1.90008]
[1779646344332,47.31,76612.34,0.0,-0.98504,2e-05,1.90099]
[1779646349367,47.31,76613.84,0.0,-0.98502,2e-05,1.90363]
[1779646353528,47.31,76614.02,0.0,-0.98504,2e-05,1.90152]
[1779646353590,47.31,76614.02,0.0,-0.98504,2e-05,1.90152]
[1779646354402,47.31,76617.82,0.0,-0.98498,2e-05,1.90822]
[1779646355410,47.31,76620.69,0.0,-0.98493,2e-05,1.91328]
[1779646356080,47.31,76620.69,0.0,-0.98493,2e-05,1.91328]
[1779646356220,47.31,76620.69,0.0,-0.98493,2e-05,1.91328]
[1779646356417,47.31,76620.35,0.0,-0.98494,2e-05,1.91268]
[1779646359034,47.31,76620.31,0.0,-0.98494,2e-05,1.91261]
[1779646359221,47.31,76620.31,0.0,-0.98494,2e-05,1.91261]
[1779646364473,47.31,76621.54,0.0,-0.98492,2e-05,1.91479]
[1779646367494,47.31,76624.27,0.0,-0.98487,2e-05,1.91962]
[1779646368021,47.31,76624.27,0.0,-0.98487,2e-05,1.91962]
[1779646368219,47.31,76624.27,0.0,-0.98487,2e-05,1.91962]
[1779646368501,47.31,76626.72,0.0,-0.98483,2e-05,1.92396]
[1779646369090,47.31,76626.72,0.0,-0.98483,2e-05,1.92396]
[1779646369221,47.31,76626.72,0.0,-0.98483,2e-05,1.92396]
[1779646369508,47.31,76627.61,0.0,-0.98482,2e-05,1.92554]
[1779646374543,47.31,76629.52,0.0,-0.98479,2e-05,1.92894]
[1779646375378,47.31,76629.52,0.0,-0.98479,2e-05,1.92894]
[1779646375469,47.31,76629.52,0.0,-0.98479,2e-05,1.92894]
[1779646378571,47.31,76634.28,0.0,-0.98471,2e-05,1.93742]
[1779646379786,47.31,76634.28,0.0,-0.98471,2e-05,1.93742]
[1779646379800,47.31,76635.2,0.0,-0.9847,2e-05,1.93906]
[1779646379971,47.31,76635.2,0.0,-0.9847,2e-05,1.93906]
[1779646385620,47.31,76636.31,0.0,-0.98468,2e-05,1.94105]
[1779646386721,47.31,76636.31,0.0,-0.98468,2e-05,1.94105]
[1779646391693,47.31,76636.43,0.0,-0.98468,2e-05,1.94126]
[1779646391722,47.31,76636.43,0.0,-0.98468,2e-05,1.94126]
[1779646391795,47.31,76636.44,0.0,-0.98468,2e-05,1.94128]
[1779646392669,47.31,76638.77,0.0,-0.98464,2e-05,1.94545]
[1779646393731,47.31,76638.77,0.0,-0.98464,2e-05,1.94545]
[1779646393970,47.31,76639.29,0.0,-0.98463,2e-05,1.94638]
[1779646395690,47.31,76645.96,0.0,-0.98452,2e-05,1.95836]
[1779646396697,47.31,76653.17,0.0,-0.9844,2e-05,1.97137]
[1779646397237,47.31,76653.17,0.0,-0.9844,2e-05,1.97137]
[1779646397472,47.31,76653.17,0.0,-0.9844,2e-05,1.97137]
[1779646397642,47.31,76653.17,0.0,-0.9844,2e-05,1.97137]
[1779646397720,47.31,76653.17,0.0,-0.9844,2e-05,1.97137]
[1779646397743,47.31,76653.17,0.0,-0.9844,2e-05,1.97137]
[1779646403746,47.31,76653.83,0.0,-0.98439,2e-05,1.97256]
[1779646405760,47.31,76657.29,0.0,-0.98434,2e-05,1.97883]
[1779646409788,47.31,76660.41,0.0,-0.98428,2e-05,1.9845]
[1779646410795,47.31,76662.89,0.0,-0.98424,2e-05,1.98901]
[1779646411613,47.31,76662.89,0.0,-0.98424,2e-05,1.98901]
[1779646411722,47.31,76662.89,0.0,-0.98424,2e-05,1.98901]
[1779646411802,47.31,76663.57,0.0,-0.98425,2e-05,1.98775]
[1779646412252,47.31,76663.57,0.0,-0.98425,2e-05,1.98775]
[1779646412469,47.31,76663.57,0.0,-0.98425,2e-05,1.98775]
[1779646419858,47.31,76665.3,0.0,-0.98422,2e-05,1.99091]
[1779646423140,47.31,76665.61,0.0,-0.98422,2e-05,1.99147]
[1779646423221,47.31,76665.61,0.0,-0.98422,2e-05,1.99147]
[1779646423690,47.31,76665.61,0.0,-0.98422,2e-05,1.99147]
[1779646423719,47.31,76665.61,0.0,-0.98422,2e-05,1.99147]
[1779646423886,47.31,76666.35,0.0,-0.9842,2e-05,1.99282]
[1779646424893,47.31,76672.51,0.0,-0.9841,2e-05,2.00409]
[1779646425900,47.31,76676.92,0.0,-0.98403,2e-05,2.01218]
[1779646426907,47.31,76679.94,0.0,-0.98398,2e-05,2.01774]
[1779646427078,47.31,76679.94,0.0,-0.98398,2e-05,2.01774]
[1779646427222,47.31,76679.94,0.0,-0.98398,2e-05,2.01774]
[1779646427326,47.31,76679.94,0.0,-0.98398,2e-05,2.01774]
[1779646427471,47.31,76679.94,0.0,-0.98398,2e-05,2.01774]
[1779646427529,47.31,76679.94,0.0,-0.98398,2e-05,2.01774]
[1779646430936,47.31,76682.31,0.0,-0.98394,2e-05,2.02211]
[1779646435734,47.31,76684.38,0.0,-0.9839,2e-05,2.02593]
[1779646435971,47.31,76684.38,0.0,-0.9839,2e-05,2.02593]
[1779646435972,47.31,76684.18,0.0,-0.98391,2e-05,2.02556]
[1779646436062,47.31,76684.18,0.0,-0.98391,2e-05,2.02556]
[1779646436225,47.31,76684.18,0.0,-0.98391,2e-05,2.02556]
[1779646440908,47.31,76684.12,0.0,-0.98391,2e-05,2.02545]
[1779646440966,47.31,76681.25,0.0,-0.98396,2e-05,2.02015]
[1779646441282,47.31,76681.25,0.0,-0.98396,2e-05,2.02015]
[1779646441285,47.31,76678.69,0.0,-0.984,2e-05,2.01544]
[1779646443307,47.31,76678.05,0.0,-0.98401,2e-05,2.01426]
[1779646443381,47.31,76677.98,0.0,-0.98401,2e-05,2.01413]
[1779646446048,47.31,76674.81,0.0,-0.98406,2e-05,2.0083]
[1779646447105,47.31,76674.81,0.0,-0.98406,2e-05,2.0083]
[1779646447221,47.31,76674.81,0.0,-0.98406,2e-05,2.0083]
[1779646447736,47.31,76674.81,0.0,-0.98406,2e-05,2.0083]
[1779646447786,47.31,76672.34,0.0,-0.9841,2e-05,2.00377]
[1779646448063,47.31,76665.36,0.0,-0.98422,2e-05,1.99102]
[1779646449070,47.31,76658.98,0.0,-0.98433,2e-05,1.97941]
[1779646451599,47.31,76659.82,0.0,-0.98431,2e-05,1.98093]
[1779646451693,47.31,76655.87,0.0,-0.98438,2e-05,1.97377]
[1779646454108,47.31,76651.94,0.0,-0.98444,2e-05,1.96666]
[1779646457129,47.31,76649.66,0.0,-0.98448,2e-05,1.96255]
[1779646462344,47.31,76649.66,0.0,-0.98448,2e-05,1.96255]
[1779646462471,47.31,76649.66,0.0,-0.98448,2e-05,1.96255]
[1779646464178,47.31,76645.29,0.0,-0.98455,2e-05,1.95468]
[1779646466276,47.31,76645.37,0.0,-0.98455,2e-05,1.95482]
[1779646466470,47.31,76645.37,0.0,-0.98455,2e-05,1.95482]
[1779646466973,47.31,76645.37,0.0,-0.98455,2e-05,1.95482]
[1779646466488,47.31,76645.37,0.0,-0.98455,2e-05,1.95482]
[1779646467225,47.31,76645.37,0.0,-0.98455,2e-05,1.95482]
[1779646472833,47.31,76645.76,0.0,-0.98456,2e-05,1.95306]
[1779646472973,47.31,76645.76,0.0,-0.98456,2e-05,1.95306]
[1779646472980,47.31,76645.76,0.0,-0.98456,2e-05,1.95306]
[1779646478276,47.31,76645.66,0.0,-0.98456,2e-05,1.95288]
[1779646483311,47.31,76645.8,0.0,-0.98456,2e-05,1.95313]
[1779646488564,47.31,76645.58,0.0,-0.98457,2e-05,1.95273]
[1779646488723,47.31,76645.58,0.0,-0.98457,2e-05,1.95273]
[1779646496402,47.31,76645.8,0.0,-0.98456,2e-05,1.95313]
[1779646499427,47.31,76649.51,0.0,-0.9845,2e-05,1.9598]
[1779646500482,47.31,76649.51,0.0,-0.9845,2e-05,1.9598]
[1779646500723,47.31,76649.51,0.0,-0.9845,2e-05,1.9598]
[1779646500951,47.31,76649.51,0.0,-0.9845,2e-05,1.9598]
[1779646500972,47.31,76649.51,0.0,-0.9845,2e-05,1.9598]
[1779646500960,47.31,76651.9,0.0,-0.98446,2e-05,1.96411]
[1779646503455,47.31,76648.03,0.0,-0.98453,2e-05,1.95714]
[1779646506027,47.31,76647.5,0.0,-0.98453,2e-05,1.95618]
[1779646506222,47.31,76647.43,0.0,-0.98454,2e-05,1.95606]
[1779646511511,47.31,76647.86,0.0,-0.98453,2e-05,1.95683]
[1779646513073,47.31,76647.84,0.0,-0.98453,2e-05,1.9568]
[1779646513225,47.31,76647.84,0.0,-0.98453,2e-05,1.9568]
[1779646513684,47.31,76647.84,0.0,-0.98453,2e-05,1.9568]
[1779646513720,47.31,76647.84,0.0,-0.98453,2e-05,1.9568]
[1779646513730,47.31,76647.84,0.0,-0.98453,2e-05,1.9568]
[1779646520514,47.31,76648.14,0.0,-0.98452,2e-05,1.95734]
[1779646526617,47.31,76648.09,0.0,-0.98452,2e-05,1.95725]
[1779646531653,47.31,76649.31,0.0,-0.98452,2e-05,1.95697]
[1779646534899,47.31,76649.31,0.0,-0.98452,2e-05,1.95697]
[1779646534970,47.31,76649.31,0.0,-0.98452,2e-05,1.95697]
[1779646534994,47.31,76649.24,0.0,-0.98452,2e-05,1.95684]
[1779646535452,47.31,76649.24,0.0,-0.98452,2e-05,1.95684]
[1779646535470,47.31,76649.24,0.0,-0.98452,2e-05,1.95684]
[1779646541544,47.31,76649.34,0.0,-0.98452,2e-05,1.95702]
[1779646542895,47.31,76649.34,0.0,-0.98452,2e-05,1.95702]
[1779646542976,47.31,76649.34,0.0,-0.98452,2e-05,1.95702]
[1779646543049,47.31,76651.36,0.0,-0.98449,2e-05,1.96066]
[1779646543566,47.31,76651.36,0.0,-0.98449,2e-05,1.96066]
[1779646543721,47.31,76651.36,0.0,-0.98449,2e-05,1.96066]
[1779646545751,47.31,76655.04,0.0,-0.98443,2e-05,1.9673]
[1779646552800,47.31,76656.64,0.0,-0.9844,2e-05,1.97019]
[1779646554262,47.31,76657.47,0.0,-0.98439,2e-05,1.9717]
[1779646554472,47.31,76657.47,0.0,-0.98439,2e-05,1.9717]
[1779646554803,47.31,76657.47,0.0,-0.98439,2e-05,1.9717]
[1779646554970,47.31,76657.47,0.0,-0.98439,2e-05,1.9717]
[1779646555002,47.31,76659.69,0.0,-0.98435,2e-05,1.97572]
[1779646555821,47.31,76663.02,0.0,-0.9843,2e-05,1.98176]
[1779646560182,47.31,76664.1,0.0,-0.98428,2e-05,1.98373]
[1779646561592,47.31,76664.33,0.0,-0.98428,2e-05,1.98414]
[1779646561723,47.31,76664.33,0.0,-0.98428,2e-05,1.98414]
[1779646563878,47.31,76656.63,0.0,-0.9844,2e-05,1.97018]
[1779646564885,47.31,76654.08,0.0,-0.98445,2e-05,1.96557]
[1779646565221,47.31,76654.08,0.0,-0.98445,2e-05,1.96557]
[1779646565780,47.31,76654.08,0.0,-0.98445,2e-05,1.96557]
[1779646565975,47.31,76654.08,0.0,-0.98445,2e-05,1.96557]
[1779646566000,47.31,76653.85,0.0,-0.98445,2e-05,1.96515]
[1779646571934,47.31,76646.55,0.0,-0.98457,2e-05,1.95201]
[1779646572173,47.31,76646.55,0.0,-0.98457,2e-05,1.95201]
[1779646572219,47.31,76646.55,0.0,-0.98457,2e-05,1.95201]
[1779646573046,47.31,76646.55,0.0,-0.98457,2e-05,1.95201]
[1779646573072,47.31,76646.86,0.0,-0.98456,2e-05,1.95256]
[1779646573229,47.31,76646.86,0.0,-0.98456,2e-05,1.95256]
[1779646573948,47.31,76641.77,0.0,-0.98465,2e-05,1.94343]
[1779646578983,47.31,76642.73,0.0,-0.98463,2e-05,1.94515]
[1779646584020,47.31,76642.76,0.0,-0.98463,2e-05,1.94521]
[1779646587597,47.31,76641.25,0.0,-0.98465,2e-05,1.9425]
[1779646587719,47.31,76641.25,0.0,-0.98465,2e-05,1.9425]
[1779646593081,47.31,76642.53,0.0,-0.98465,2e-05,1.94233]
[1779646596107,47.31,76649.77,0.0,-0.98453,2e-05,1.95532]
[1779646597114,47.31,76653.74,0.0,-0.98447,2e-05,1.96247]
[1779646597195,47.31,76653.74,0.0,-0.98447,2e-05,1.96247]
[1779646597219,47.31,76653.74,0.0,-0.98447,2e-05,1.96247]
[1779646597856,47.31,76653.74,0.0,-0.98447,2e-05,1.96247]
[1779646597972,47.31,76653.74,0.0,-0.98447,2e-05,1.96247]
[1779646598122,47.31,76656.49,0.0,-0.98442,2e-05,1.96744]
[1779646602149,47.31,76660.72,0.0,-0.98436,2e-05,1.9751]
[1779646602176,47.31,76660.72,0.0,-0.98436,2e-05,1.9751]
[1779646602220,47.31,76660.72,0.0,-0.98436,2e-05,1.9751]
[1779646603156,47.31,76667.39,0.0,-0.98424,2e-05,1.98722]
[1779646603267,47.31,76667.39,0.0,-0.98424,2e-05,1.98722]
[1779646603471,47.31,76667.39,0.0,-0.98424,2e-05,1.98722]
[1779646606177,47.31,76672.51,0.0,-0.98416,2e-05,1.99656]
[1779646610179,47.31,76673.06,0.0,-0.98415,2e-05,1.99757]
[1779646610220,47.31,76673.06,0.0,-0.98415,2e-05,1.99757]
[1779646610620,47.31,76673.06,0.0,-0.98415,2e-05,1.99757]
[1779646610720,47.31,76673.06,0.0,-0.98415,2e-05,1.99757]
[1779646610815,47.31,76673.16,0.0,-0.98415,2e-05,1.99775]
[1779646617193,47.31,76673.15,0.0,-0.98415,2e-05,1.99773]
[1779646617226,47.31,76673.15,0.0,-0.98415,2e-05,1.99773]
[1779646618150,47.31,76673.15,0.0,-0.98415,2e-05,1.99773]
[1779646617254,47.31,76677.24,0.0,-0.98408,2e-05,2.00522]
[1779646618219,47.31,76677.24,0.0,-0.98408,2e-05,2.00522]
[1779646618261,47.31,76680.59,0.0,-0.98402,2e-05,2.01138]
[1779646623571,47.31,76681.85,0.0,-0.984,2e-05,2.01369]
[1779646623720,47.31,76681.85,0.0,-0.984,2e-05,2.01369]
[1779646623821,47.31,76675.84,0.0,-0.9841,2e-05,2.00266]
[1779646624761,47.31,76675.84,0.0,-0.9841,2e-05,2.00266]
[1779646624969,47.31,76675.84,0.0,-0.9841,2e-05,2.00266]
[1779646624982,47.31,76672.53,0.0,-0.98416,2e-05,1.9966]
[1779646627962,47.31,76673.17,0.0,-0.98415,2e-05,1.99777]
[1779646627969,47.31,76673.17,0.0,-0.98415,2e-05,1.99777]
[1779646628021,47.31,76673.33,0.0,-0.98415,2e-05,1.99806]
[1779646628743,47.31,76673.33,0.0,-0.98415,2e-05,1.99806]
[1779646628972,47.31,76673.33,0.0,-0.98415,2e-05,1.99806]
[1779646628997,47.31,76682.38,0.0,-0.98399,2e-05,2.01467]
[1779646629338,47.31,76685.45,0.0,-0.98394,2e-05,2.02033]
[1779646634373,47.31,76685.4,0.0,-0.98394,2e-05,2.02023]
[1779646639408,47.31,76685.68,0.0,-0.98394,2e-05,2.02075]
[1779646646456,47.31,76685.97,0.0,-0.98393,2e-05,2.02129]
[1779646647362,47.31,76685.97,0.0,-0.98393,2e-05,2.02129]
[1779646647469,47.31,76685.97,0.0,-0.98393,2e-05,2.02129]
[1779646647817,47.31,76686.07,0.0,-0.98393,2e-05,2.02147]
[1779646649072,47.31,76686.07,0.0,-0.98393,2e-05,2.02147]
[1779646649224,47.31,76686.04,0.0,-0.98393,2e-05,2.02142]
[1779646652499,47.31,76687.11,0.0,-0.98393,2e-05,2.02086]
[1779646654513,47.31,76692.54,0.0,-0.98384,2e-05,2.0309]
[1779646655409,47.31,76692.54,0.0,-0.98384,2e-05,2.0309]
[1779646655469,47.31,76692.54,0.0,-0.98384,2e-05,2.0309]
[1779646655771,47.31,76694.04,0.0,-0.98382,2e-05,2.03369]
[1779646656527,47.31,76696.89,0.0,-0.98377,2e-05,2.03898]
[1779646657534,47.31,76698.2,0.0,-0.98375,2e-05,2.04141]
[1779646658541,47.31,76692.52,0.0,-0.98384,2e-05,2.03087]
[1779646659721,47.31,76692.52,0.0,-0.98384,2e-05,2.03087]
[1779646659822,47.31,76691.38,0.0,-0.98386,2e-05,2.02876]
[1779646660614,47.31,76691.38,0.0,-0.98386,2e-05,2.02876]
[1779646660719,47.31,76691.38,0.0,-0.98386,2e-05,2.02876]
[1779646666597,47.31,76690.64,0.0,-0.98387,2e-05,2.02739]
[1779646667618,47.31,76690.64,0.0,-0.98387,2e-05,2.02739]
[1779646667724,47.31,76690.64,0.0,-0.98387,2e-05,2.02739]
[1779646667825,47.31,76687.83,0.0,-0.98392,2e-05,2.02219]
[1779646669588,47.31,76687.1,0.0,-0.98393,2e-05,2.02084]
[1779646669722,47.31,76687.1,0.0,-0.98393,2e-05,2.02084]
[1779646669823,47.31,76687.12,0.0,-0.98393,2e-05,2.02088]
[1779646671659,47.31,76687.12,0.0,-0.98393,2e-05,2.02088]
[1779646671726,47.31,76687.12,0.0,-0.98393,2e-05,2.02088]
[1779646677674,47.31,76681.47,0.0,-0.98403,2e-05,2.01047]
[1779646678855,47.31,76681.47,0.0,-0.98403,2e-05,2.01047]
[1779646678970,47.31,76681.47,0.0,-0.98403,2e-05,2.01047]
[1779646679060,47.31,76678.54,0.0,-0.98408,2e-05,2.00509]
[1779646679840,47.31,76678.54,0.0,-0.98408,2e-05,2.00509]
[1779646679970,47.31,76678.54,0.0,-0.98408,2e-05,2.00509]
[1779646680071,47.31,76677.89,0.0,-0.98409,2e-05,2.0039]
[1779646688751,47.31,76678.74,0.0,-0.98407,2e-05,2.00546]
[1779646689758,47.31,76682.32,0.0,-0.98401,2e-05,2.01204]
[1779646690608,47.31,76682.32,0.0,-0.98401,2e-05,2.01204]
[1779646690719,47.31,76682.32,0.0,-0.98401,2e-05,2.01204]
[1779646691068,47.31,76682.32,0.0,-0.98401,2e-05,2.01204]
[1779646693582,47.31,76684.31,0.0,-0.98398,2e-05,2.0157]
[1779646693723,47.31,76684.31,0.0,-0.98398,2e-05,2.0157]
[1779646694446,47.31,76684.78,0.0,-0.98397,2e-05,2.01657]
[1779646694471,47.31,76684.78,0.0,-0.98397,2e-05,2.01657]
[1779646694793,47.31,76686.03,0.0,-0.98395,2e-05,2.01887]
[1779646700094,47.31,76687.9,0.0,-0.98392,2e-05,2.02232]
[1779646703244,47.31,76687.88,0.0,-0.98392,2e-05,2.02228]
[1779646703471,47.31,76688.98,0.0,-0.9839,2e-05,2.02432]
[1779646703856,47.31,76691.66,0.0,-0.98386,2e-05,2.02927]
[1779646705409,47.31,76692.36,0.0,-0.98384,2e-05,2.03057]
[1779646705471,47.31,76692.36,0.0,-0.98384,2e-05,2.03057]
[1779646705870,47.31,76692.5,0.0,-0.98384,2e-05,2.03083]
[1779646707643,47.31,76692.57,0.0,-0.98384,2e-05,2.03096]
[1779646707721,47.31,76692.57,0.0,-0.98384,2e-05,2.03096]
[1779646711963,47.31,76696.1,0.0,-0.98378,2e-05,2.03751]
[1779646711969,47.31,76696.1,0.0,-0.98378,2e-05,2.03751]
[1779646712962,47.31,76697.2,0.0,-0.98378,2e-05,2.03701]
[1779646712973,47.31,76697.2,0.0,-0.98378,2e-05,2.03701]
[1779646713047,47.31,76696.68,0.0,-0.98379,2e-05,2.03605]
[1779646718980,47.31,76696.12,0.0,-0.9838,2e-05,2.03501]
[1779646719335,47.31,76696.12,0.0,-0.9838,2e-05,2.03501]
[1779646719469,47.31,76696.12,0.0,-0.9838,2e-05,2.03501]
[1779646722128,47.31,76696.19,0.0,-0.9838,2e-05,2.03514]
[1779646722220,47.31,76696.19,0.0,-0.9838,2e-05,2.03514]
[1779646722229,47.31,76693.67,0.0,-0.98384,2e-05,2.03046]
[1779646727379,47.31,76693.15,0.0,-0.98385,2e-05,2.0295]
[1779646727470,47.31,76693.15,0.0,-0.98385,2e-05,2.0295]
[1779646730027,47.31,76692.97,0.0,-0.98385,2e-05,2.02917]
[1779646730223,47.31,76692.97,0.0,-0.98385,2e-05,2.02917]
[1779646730371,47.31,76693.53,0.0,-0.98384,2e-05,2.0302]
[1779646730469,47.31,76693.53,0.0,-0.98384,2e-05,2.0302]
[1779646732071,47.31,76693.54,0.0,-0.98384,2e-05,2.03022]
[1779646736014,47.31,76692.13,0.0,-0.98387,2e-05,2.02761]
[1779646736222,47.31,76692.13,0.0,-0.98387,2e-05,2.02761]
[1779646742141,47.31,76686.1,0.0,-0.98397,2e-05,2.01647]
[1779646742411,47.31,76686.1,0.0,-0.98397,2e-05,2.01647]
[1779646742470,47.31,76686.1,0.0,-0.98397,2e-05,2.01647]
[1779646743148,47.31,76683.47,0.0,-0.98401,2e-05,2.01163]
[1779646744362,47.31,76683.56,0.0,-0.98401,2e-05,2.0118]
[1779646744470,47.31,76683.56,0.0,-0.98401,2e-05,2.0118]
[1779646746281,47.31,76683.24,0.0,-0.98402,2e-05,2.01121]
[1779646749075,47.31,76682.99,0.0,-0.98402,2e-05,2.01075]
[1779646749219,47.31,76682.99,0.0,-0.98402,2e-05,2.01075]
[1779646753218,47.31,76678.23,0.0,-0.9841,2e-05,2.00201]
[1779646753805,47.31,76678.23,0.0,-0.9841,2e-05,2.00201]
[1779646753971,47.31,76678.23,0.0,-0.9841,2e-05,2.00201]
[1779646755513,47.31,76677.66,0.0,-0.98411,2e-05,2.00097]
[1779646755721,47.31,76677.66,0.0,-0.98411,2e-05,2.00097]
[1779646756239,47.31,76677.23,0.0,-0.98412,2e-05,2.00018]
[1779646761036,47.31,76676.47,0.0,-0.98413,2e-05,1.99879]
[1779646761220,47.31,76676.47,0.0,-0.98413,2e-05,1.99879]
[1779646764295,47.31,76670.31,0.0,-0.98423,2e-05,1.98754]
[1779646764751,47.31,76670.31,0.0,-0.98423,2e-05,1.98754]
[1779646764969,47.31,76670.31,0.0,-0.98423,2e-05,1.98754]
[1779646765301,47.31,76660.32,0.0,-0.9844,2e-05,1.9694]
[1779646766309,47.31,76658.12,0.0,-0.98444,2e-05,1.96542]
[1779646768156,47.31,76658.28,0.0,-0.98443,2e-05,1.96571]
[1779646768220,47.31,76658.28,0.0,-0.98443,2e-05,1.96571]
[1779646768323,47.31,76658.25,0.0,-0.98443,2e-05,1.96565]
[1779646771344,47.31,76659.98,0.0,-0.98442,2e-05,1.9663]
[1779646773234,47.31,76659.98,0.0,-0.98442,2e-05,1.9663]
[1779646773469,47.31,76660.05,0.0,-0.98442,2e-05,1.96642]
[1779646779525,47.31,76659.67,0.0,-0.98443,2e-05,1.96574]
[1779646779720,47.31,76659.67,0.0,-0.98443,2e-05,1.96574]
[1779646779775,47.31,76664.51,0.0,-0.98435,2e-05,1.9745]
[1779646781927,47.31,76665.83,0.0,-0.98433,2e-05,1.97689]
[1779646781969,47.31,76665.83,0.0,-0.98433,2e-05,1.97689]
[1779646782070,47.31,76665.69,0.0,-0.98433,2e-05,1.97664]
[1779646787457,47.31,76666.35,0.0,-0.98432,2e-05,1.97784]
[1779646791154,47.31,76667.04,0.0,-0.98431,2e-05,1.97909]
[1779646791220,47.31,76667.04,0.0,-0.98431,2e-05,1.97909]
[1779646791321,47.31,76667.04,0.0,-0.98431,2e-05,1.97909]
[1779646798534,47.31,76665.17,0.0,-0.98434,2e-05,1.97569]
[1779646801723,47.31,76664.49,0.0,-0.98435,2e-05,1.97446]
[1779646801743,47.31,76661.82,0.0,-0.98439,2e-05,1.96962]
[1779646803118,47.31,76661.82,0.0,-0.98439,2e-05,1.96962]
[1779646803219,47.31,76661.82,0.0,-0.98439,2e-05,1.96962]
[1779646803320,47.31,76660.98,0.0,-0.98441,2e-05,1.9681]
[1779646807814,47.31,76660.38,0.0,-0.98442,2e-05,1.96702]
[1779646807971,47.31,76660.38,0.0,-0.98442,2e-05,1.96702]
[1779646808073,47.31,76657.2,0.0,-0.98447,2e-05,1.96128]
[1779646813640,47.31,76654.8,0.0,-0.98451,2e-05,1.95695]
[1779646816661,47.31,76658.21,0.0,-0.98445,2e-05,1.9631]
[1779646819554,47.31,76658.41,0.0,-0.98445,2e-05,1.96346]
[1779646819620,47.31,76658.41,0.0,-0.98445,2e-05,1.96346]
[1779646819720,47.31,76658.41,0.0,-0.98445,2e-05,1.96346]
[1779646819722,47.31,76658.41,0.0,-0.98445,2e-05,1.96346]
[1779646821696,47.31,76661.98,0.0,-0.98439,2e-05,1.96991]
[1779646824733,47.31,76662.53,0.0,-0.98438,2e-05,1.97091]
[1779646824787,47.31,76662.53,0.0,-0.98438,2e-05,1.97091]
[1779646824970,47.31,76662.53,0.0,-0.98438,2e-05,1.97091]
[1779646825072,47.31,76662.67,0.0,-0.98438,2e-05,1.97116]
[1779646837469,47.31,76662.63,0.0,-0.98438,2e-05,1.97109]
[1779646837510,47.31,76662.63,0.0,-0.98438,2e-05,1.97109]
[1779646837718,47.31,76662.63,0.0,-0.98438,2e-05,1.97109]
[1779646838052,47.31,76661.76,0.0,-0.98441,2e-05,1.96703]
[1779646844214,47.31,76660.93,0.0,-0.98443,2e-05,1.96553]
[1779646844222,47.31,76660.93,0.0,-0.98443,2e-05,1.96553]
[1779646844322,47.31,76660.93,0.0,-0.98443,2e-05,1.96553]
[1779646844260,47.31,76661.02,0.0,-0.98443,2e-05,1.96569]
[1779646844470,47.31,76661.02,0.0,-0.98443,2e-05,1.96569]
[1779646849892,47.31,76662.32,0.0,-0.9844,2e-05,1.96804]
[1779646854927,47.31,76662.34,0.0,-0.9844,2e-05,1.96808]
[1779646857162,47.31,76662.34,0.0,-0.9844,2e-05,1.96808]
[1779646857231,47.31,76662.34,0.0,-0.9844,2e-05,1.96808]
[1779646862986,47.31,76661.93,0.0,-0.98441,2e-05,1.96734]
[1779646863725,47.31,76661.93,0.0,-0.98441,2e-05,1.96734]
[1779646863876,47.31,76661.93,0.0,-0.98441,2e-05,1.96734]
[1779646863973,47.31,76661.93,0.0,-0.98441,2e-05,1.96734]
[1779646863993,47.31,76662.08,0.0,-0.98441,2e-05,1.96761]
[1779646871042,47.31,76662.45,0.0,-0.9844,2e-05,1.96828]
[1779646876076,47.31,76661.93,0.0,-0.98441,2e-05,1.96734]
[1779646881112,47.31,76661.07,0.0,-0.98443,2e-05,1.96578]
[1779646889168,47.31,76660.36,0.0,-0.98444,2e-05,1.9645]
[1779646891190,47.31,76660.36,0.0,-0.98444,2e-05,1.9645]
[1779646891219,47.31,76660.36,0.0,-0.98444,2e-05,1.9645]
[1779646891282,47.31,76660.36,0.0,-0.98444,2e-05,1.9645]
[1779646891338,47.31,76660.3,0.0,-0.98446,2e-05,1.96191]
[1779646891471,47.31,76660.3,0.0,-0.98446,2e-05,1.96191]
[1779646892091,47.31,76660.3,0.0,-0.98446,2e-05,1.96191]
[1779646897224,47.31,76660.69,0.0,-0.98445,2e-05,1.96261]
[1779646901751,47.31,76661.45,0.0,-0.98444,2e-05,1.96398]
[1779646901871,47.31,76661.45,0.0,-0.98444,2e-05,1.96398]
[1779646901971,47.31,76661.45,0.0,-0.98444,2e-05,1.96398]
[1779646902259,47.31,76661.47,0.0,-0.98444,2e-05,1.96402]
[1779646907294,47.31,76663.67,0.0,-0.9844,2e-05,1.968]
[1779646908553,47.31,76663.58,0.0,-0.9844,2e-05,1.96783]
[1779646908644,47.31,76663.58,0.0,-0.9844,2e-05,1.96783]
[1779646908721,47.31,76663.58,0.0,-0.9844,2e-05,1.96783]
[1779646909308,47.31,76663.82,0.0,-0.9844,2e-05,1.96827]
[1779646914343,47.31,76664.45,0.0,-0.98439,2e-05,1.96941]
[1779646919383,47.31,76664.47,0.0,-0.98439,2e-05,1.96944]
[1779646924418,47.31,76666.48,0.0,-0.98435,2e-05,1.97309]
[1779646924927,47.31,76666.48,0.0,-0.98435,2e-05,1.97309]
[1779646924970,47.31,76666.48,0.0,-0.98435,2e-05,1.97309]
[1779646925036,47.31,76666.48,0.0,-0.98435,2e-05,1.97309]
[1779646925222,47.31,76666.48,0.0,-0.98435,2e-05,1.97309]
[1779646925425,47.31,76667.9,0.0,-0.98433,2e-05,1.97566]
[1779646930370,47.31,76670.11,0.0,-0.98429,2e-05,1.97968]
[1779646936734,47.31,76670.17,0.0,-0.98429,2e-05,1.97978]
[1779646936874,47.31,76670.17,0.0,-0.98429,2e-05,1.97978]
[1779646936972,47.31,76670.17,0.0,-0.98429,2e-05,1.97978]
[1779646937072,47.31,76670.17,0.0,-0.98429,2e-05,1.97978]
[1779646949911,47.31,76671.03,0.0,-0.98428,2e-05,1.98135]
[1779646952569,47.31,76671.03,0.0,-0.98428,2e-05,1.98135]
[1779646952706,47.31,76671.03,0.0,-0.98428,2e-05,1.98135]
[1779646952722,47.31,76671.03,0.0,-0.98428,2e-05,1.98135]
[1779646952792,47.31,76671.03,0.0,-0.9843,2e-05,1.97885]
[1779646960672,47.31,76669.87,0.0,-0.98432,2e-05,1.97674]
[1779646962686,47.31,76666.31,0.0,-0.98438,2e-05,1.97029]
[1779646963645,47.31,76666.31,0.0,-0.98438,2e-05,1.97029]
[1779646963721,47.31,76666.31,0.0,-0.98438,2e-05,1.97029]
[1779646963761,47.31,76666.31,0.0,-0.98438,2e-05,1.97029]
[1779646963971,47.31,76666.31,0.0,-0.98438,2e-05,1.97029]
[1779646964012,47.31,76664.33,0.0,-0.98441,2e-05,1.9667]
[1779646967433,47.31,76664.37,0.0,-0.98441,2e-05,1.96678]
[1779646972277,47.31,76663.75,0.0,-0.98442,2e-05,1.96565]
[1779646972416,47.31,76663.75,0.0,-0.98442,2e-05,1.96565]
[1779646972470,47.31,76663.75,0.0,-0.98442,2e-05,1.96565]
[1779646972467,47.31,76663.75,0.0,-0.98442,2e-05,1.96565]
[1779646977793,47.31,76664.44,0.0,-0.98441,2e-05,1.9669]
[1779646982828,47.31,76664.54,0.0,-0.98441,2e-05,1.96708]
[1779646984560,47.31,76664.54,0.0,-0.98441,2e-05,1.96708]
[1779646984613,47.31,76664.79,0.0,-0.9844,2e-05,1.96754]
[1779646984721,47.31,76664.79,0.0,-0.9844,2e-05,1.96754]
[1779646984842,47.31,76664.77,0.0,-0.9844,2e-05,1.9675]
[1779646989877,47.31,76664.81,0.0,-0.9844,2e-05,1.96757]
[1779646994912,47.31,76664.89,0.0,-0.9844,2e-05,1.96772]
[1779646999946,47.31,76664.79,0.0,-0.9844,2e-05,1.96754]
[1779647001572,47.31,76664.79,0.0,-0.9844,2e-05,1.96754]
[1779647001642,47.31,76664.83,0.0,-0.9844,2e-05,1.96761]
[1779647001721,47.31,76664.83,0.0,-0.9844,2e-05,1.96761]
[1779647001961,47.31,76665.0,0.0,-0.9844,2e-05,1.96792]
[1779647004028,47.31,76665.04,0.0,-0.9844,2e-05,1.96799]
[1779647007288,47.31,76663.35,0.0,-0.98443,2e-05,1.96493]
[1779647007472,47.31,76663.35,0.0,-0.98443,2e-05,1.96493]
[1779647007503,47.31,76663.35,0.0,-0.98443,2e-05,1.96493]
[1779647007552,47.31,76656.8,0.0,-0.98453,2e-05,1.95312]
[1779647007722,47.31,76656.8,0.0,-0.98453,2e-05,1.95312]
[1779647013039,47.31,76651.9,0.0,-0.98463,2e-05,1.94185]
[1779647014039,47.31,76651.9,0.0,-0.98463,2e-05,1.94185]
[1779647014137,47.31,76651.9,0.0,-0.98463,2e-05,1.94185]
[1779647014221,47.31,76651.9,0.0,-0.98463,2e-05,1.94185]
[1779647014320,47.31,76651.97,0.0,-0.98463,2e-05,1.94198]
[1779647020088,47.31,76651.47,0.0,-0.98464,2e-05,1.94108]
[1779647022053,47.31,76651.75,0.0,-0.98463,2e-05,1.94158]
[1779647022162,47.31,76651.75,0.0,-0.98463,2e-05,1.94158]
[1779647022227,47.31,76651.75,0.0,-0.98463,2e-05,1.94158]
[1779647022317,47.31,76651.75,0.0,-0.98463,2e-05,1.94158]
[1779647028143,47.31,76656.06,0.0,-0.98456,2e-05,1.94932]
[1779647028792,47.31,76656.06,0.0,-0.98456,2e-05,1.94932]
[1779647028935,47.31,76656.06,0.0,-0.98456,2e-05,1.94932]
[1779647028971,47.31,76656.06,0.0,-0.98456,2e-05,1.94932]
[1779647029150,47.31,76656.42,0.0,-0.98456,2e-05,1.94996]
[1779647036202,47.31,76657.32,0.0,-0.98454,2e-05,1.95158]
[1779647037102,47.31,76657.32,0.0,-0.98454,2e-05,1.95158]
[1779647037223,47.31,76657.32,0.0,-0.98454,2e-05,1.95158]
[1779647037309,47.31,76657.32,0.0,-0.98454,2e-05,1.95158]
[1779647037471,47.31,76657.32,0.0,-0.98454,2e-05,1.95158]
[1779647037530,47.31,76657.49,0.0,-0.98454,2e-05,1.95189]
[1779647045626,47.31,76657.71,0.0,-0.98454,2e-05,1.95228]
[1779647053321,47.31,76657.78,0.0,-0.98454,2e-05,1.95241]
[1779647055074,47.31,76657.78,0.0,-0.98454,2e-05,1.95241]
[1779647055220,47.31,76657.78,0.0,-0.98454,2e-05,1.95241]
[1779647055341,47.31,76657.78,0.0,-0.98454,2e-05,1.95241]
[1779647055470,47.31,76657.78,0.0,-0.98454,2e-05,1.95241]
[1779647055551,47.31,76657.78,0.0,-0.98454,2e-05,1.95241]
[1779647057349,47.31,76660.32,0.0,-0.98449,2e-05,1.95698]
[1779647062384,47.31,76660.9,0.0,-0.98448,2e-05,1.95803]
[1779647065596,47.31,76660.9,0.0,-0.98448,2e-05,1.95803]
[1779647065722,47.31,76660.9,0.0,-0.98448,2e-05,1.95803]
[1779647065883,47.31,76660.9,0.0,-0.98448,2e-05,1.95803]
[1779647065971,47.31,76660.9,0.0,-0.98448,2e-05,1.95803]
[1779647066412,47.31,76660.94,0.0,-0.98448,2e-05,1.9581]
[1779647070441,47.31,76654.93,0.0,-0.98458,2e-05,1.94729]
[1779647071447,47.31,76651.15,0.0,-0.98466,2e-05,1.93804]
[1779647072914,47.31,76651.23,0.0,-0.98466,2e-05,1.93819]
[1779647072971,47.31,76651.23,0.0,-0.98466,2e-05,1.93819]
[1779647073141,47.31,76651.23,0.0,-0.98466,2e-05,1.93819]
[1779647073221,47.31,76651.23,0.0,-0.98466,2e-05,1.93819]
[1779647073462,47.31,76651.26,0.0,-0.98466,2e-05,1.93824]
[1779647078510,47.31,76632.07,0.0,-0.98497,2e-05,1.90415]
[1779647079509,47.31,76608.81,0.0,-0.98534,2e-05,1.86345]
[1779647080516,47.31,76604.73,0.0,-0.9854,2e-05,1.85639]
[1779647081531,47.31,76610.87,0.0,-0.98531,2e-05,1.86703]
[1779647082532,47.31,76616.34,0.0,-0.98522,2e-05,1.87655]
[1779647083543,47.31,76618.51,0.0,-0.98519,2e-05,1.88034]
[1779647084547,47.31,76611.78,0.0,-0.98529,2e-05,1.86861]
[1779647085554,47.31,76609.15,0.0,-0.98533,2e-05,1.86404]
[1779647089582,47.31,76617.22,0.0,-0.98521,2e-05,1.87809]
[1779647090942,47.31,76618.18,0.0,-0.98519,2e-05,1.87977]
[1779647090971,47.31,76618.18,0.0,-0.98519,2e-05,1.87977]
[1779647091534,47.31,76618.18,0.0,-0.98519,2e-05,1.87977]
[1779647091597,47.31,76618.82,0.0,-0.98518,2e-05,1.88088]
[1779647091720,47.31,76618.82,0.0,-0.98518,2e-05,1.88088]
[1779647092604,47.31,76620.99,0.0,-0.98515,2e-05,1.88468]
[1779647094619,47.31,76623.06,0.0,-0.98511,2e-05,1.8883]
[1779647094688,47.31,76623.06,0.0,-0.98511,2e-05,1.8883]
[1779647094722,47.31,76623.06,0.0,-0.98511,2e-05,1.8883]
[1779647095076,47.31,76623.06,0.0,-0.98511,2e-05,1.8883]
[1779647095221,47.31,76623.06,0.0,-0.98511,2e-05,1.8883]
[1779647095628,47.31,76624.31,0.0,-0.98509,2e-05,1.8905]
[1779647096634,47.31,76629.33,0.0,-0.98501,2e-05,1.89932]
[1779647098305,47.31,76630.69,0.0,-0.98499,2e-05,1.90171]
[1779647098472,47.31,76630.69,0.0,-0.98499,2e-05,1.90171]
[1779647100668,47.31,76626.59,0.0,-0.98506,2e-05,1.8945]
[1779647105706,47.31,76624.6,0.0,-0.98509,2e-05,1.891]
[1779647106852,47.31,76624.6,0.0,-0.98509,2e-05,1.891]
[1779647106972,47.31,76624.6,0.0,-0.98509,2e-05,1.891]
[1779647107018,47.31,76624.6,0.0,-0.98509,2e-05,1.891]
[1779647107542,47.31,76624.6,0.0,-0.98509,2e-05,1.891]
[1779647107643,47.31,76620.04,0.0,-0.98516,2e-05,1.88302]
[1779647107721,47.31,76620.04,0.0,-0.98516,2e-05,1.88302]
[1779647111562,47.31,76618.78,0.0,-0.98518,2e-05,1.88081]
[1779647111619,47.31,76623.91,0.0,-0.9851,2e-05,1.88979]
[1779647111721,47.31,76623.91,0.0,-0.9851,2e-05,1.88979]
[1779647111849,47.31,76623.91,0.0,-0.9851,2e-05,1.88979]
[1779647111972,47.31,76623.91,0.0,-0.9851,2e-05,1.88979]
[1779647112057,47.31,76624.93,0.0,-0.98508,2e-05,1.89158]
[1779647115908,47.31,76625.0,0.0,-0.98508,2e-05,1.89171]
[1779647115970,47.31,76625.0,0.0,-0.98508,2e-05,1.89171]
[1779647116062,47.31,76621.28,0.0,-0.98514,2e-05,1.88519]
[1779647117238,47.31,76621.28,0.0,-0.98514,2e-05,1.88519]
[1779647117470,47.31,76621.28,0.0,-0.98514,2e-05,1.88519]
[1779647117491,47.31,76618.72,0.0,-0.98518,2e-05,1.88071]
[1779647119921,47.31,76618.2,0.0,-0.98519,2e-05,1.8798]
[1779647119971,47.31,76618.2,0.0,-0.98519,2e-05,1.8798]
[1779647122827,47.31,76616.19,0.0,-0.98522,2e-05,1.87629]
[1779647125848,47.31,76614.15,0.0,-0.98525,2e-05,1.87274]
[1779647126749,47.31,76614.15,0.0,-0.98525,2e-05,1.87274]
[1779647126924,47.31,76614.15,0.0,-0.98525,2e-05,1.87274]
[1779647126971,47.31,76614.15,0.0,-0.98525,2e-05,1.87274]
[1779647127072,47.31,76613.32,0.0,-0.98527,2e-05,1.87129]
[1779647128869,47.31,76611.34,0.0,-0.9853,2e-05,1.86785]
[1779647130883,47.31,76609.43,0.0,-0.98533,2e-05,1.86453]
[1779647131800,47.31,76609.43,0.0,-0.98533,2e-05,1.86453]
[1779647131943,47.31,76609.43,0.0,-0.98533,2e-05,1.86453]
[1779647131969,47.31,76609.43,0.0,-0.98533,2e-05,1.86453]
[1779647132002,47.31,76608.9,0.0,-0.98535,2e-05,1.86121]
[1779647135921,47.31,76602.2,0.0,-0.98546,2e-05,1.84962]
[1779647137644,47.31,76602.2,0.0,-0.98546,2e-05,1.84962]
[1779647137723,47.31,76602.2,0.0,-0.98546,2e-05,1.84962]
[1779647137270,47.31,76604.84,0.0,-0.98542,2e-05,1.85418]
[1779647137931,47.31,76604.84,0.0,-0.98542,2e-05,1.85418]
[1779647137969,47.31,76604.84,0.0,-0.98542,2e-05,1.85418]
[1779647137983,47.31,76605.3,0.0,-0.98541,2e-05,1.85498]
[1779647143742,47.31,76606.56,0.0,-0.98539,2e-05,1.85716]
[1779647143972,47.31,76606.56,0.0,-0.98539,2e-05,1.85716]
[1779647144117,47.31,76606.56,0.0,-0.98539,2e-05,1.85716]
[1779647144221,47.31,76606.56,0.0,-0.98539,2e-05,1.85716]
[1779647144224,47.31,76606.6,0.0,-0.98539,2e-05,1.85722]
[1779647150020,47.31,76606.33,0.0,-0.98539,2e-05,1.85676]
[1779647155055,47.31,76605.72,0.0,-0.9854,2e-05,1.8557]
[1779647156761,47.31,76605.9,0.0,-0.9854,2e-05,1.85601]
[1779647156970,47.31,76605.9,0.0,-0.9854,2e-05,1.85601]
[1779647157196,47.31,76605.9,0.0,-0.9854,2e-05,1.85601]
[1779647157225,47.31,76605.9,0.0,-0.9854,2e-05,1.85601]
[1779647157297,47.31,76605.9,0.0,-0.9854,2e-05,1.85601]
[1779647160090,47.31,76608.69,0.0,-0.98536,2e-05,1.86084]
[1779647161097,47.31,76611.12,0.0,-0.98532,2e-05,1.86506]
[1779647162103,47.31,76611.12,0.0,-0.98532,2e-05,1.86506]
[1779647162219,47.31,76611.12,0.0,-0.98532,2e-05,1.86506]
[1779647162631,47.31,76611.12,0.0,-0.98532,2e-05,1.86506]
[1779647162721,47.31,76611.12,0.0,-0.98532,2e-05,1.86506]
[1779647162679,47.31,76611.3,0.0,-0.98532,2e-05,1.86537]
[1779647166841,47.31,76611.58,0.0,-0.98531,2e-05,1.86586]
[1779647166972,47.31,76611.58,0.0,-0.98531,2e-05,1.86586]
[1779647169153,47.31,76613.5,0.0,-0.98528,2e-05,1.8692]
[1779647174188,47.31,76614.26,0.0,-0.98527,2e-05,1.87052]
[1779647176074,47.31,76614.32,0.0,-0.98527,2e-05,1.87062]
[1779647176219,47.31,76614.32,0.0,-0.98527,2e-05,1.87062]
[1779647176320,47.31,76615.61,0.0,-0.98525,2e-05,1.87287]
[1779647176781,47.31,76615.61,0.0,-0.98525,2e-05,1.87287]
[1779647176974,47.31,76615.61,0.0,-0.98525,2e-05,1.87287]
[1779647183294,47.31,76615.9,0.0,-0.98524,2e-05,1.87337]
[1779647183470,47.31,76615.9,0.0,-0.98524,2e-05,1.87337]
[1779647183538,47.31,76615.83,0.0,-0.98525,2e-05,1.87325]
[1779647183983,47.31,76615.83,0.0,-0.98525,2e-05,1.87325]
[1779647184231,47.31,76615.83,0.0,-0.98525,2e-05,1.87325]
[1779647187452,47.31,76615.34,0.0,-0.98525,2e-05,1.8724]
[1779647187471,47.31,76615.34,0.0,-0.98525,2e-05,1.8724]
[1779647187553,47.31,76607.65,0.0,-0.98537,2e-05,1.85904]
[1779647188286,47.31,76604.72,0.0,-0.98542,2e-05,1.85397]
[1779647194328,47.31,76604.14,0.0,-0.98545,2e-05,1.85058]
[1779647196191,47.31,76603.53,0.0,-0.98546,2e-05,1.84952]
[1779647196219,47.31,76603.53,0.0,-0.98546,2e-05,1.84952]
[1779647196473,47.31,76603.53,0.0,-0.98546,2e-05,1.84952]
[1779647196570,47.31,76602.66,0.0,-0.98547,2e-05,1.84802]
[1779647201377,47.31,76600.03,0.0,-0.98551,2e-05,1.84349]
[1779647202423,47.31,76600.03,0.0,-0.98551,2e-05,1.84349]
[1779647202471,47.31,76600.03,0.0,-0.98551,2e-05,1.84349]
[1779647208781,47.31,76598.11,0.0,-0.98554,2e-05,1.84019]
[1779647208426,47.31,76595.3,0.0,-0.98558,2e-05,1.83537]
[1779647208973,47.31,76595.3,0.0,-0.98558,2e-05,1.83537]
[1779647210509,47.31,76594.99,0.0,-0.98559,2e-05,1.83484]
[1779647210721,47.31,76594.99,0.0,-0.98559,2e-05,1.83484]
[1779647210572,47.31,76594.98,0.0,-0.98559,2e-05,1.83482]
[1779647214771,47.31,76594.8,0.0,-0.98559,2e-05,1.83451]
[1779647214980,47.31,76594.82,0.0,-0.98559,2e-05,1.83455]
[1779647218156,47.31,76594.78,0.0,-0.98559,2e-05,1.83448]
[1779647218220,47.31,76594.78,0.0,-0.98559,2e-05,1.83448]
[1779647219399,47.31,76595.15,0.0,-0.98559,2e-05,1.83511]
[1779647219470,47.31,76595.15,0.0,-0.98559,2e-05,1.83511]
[1779647219503,47.31,76595.29,0.0,-0.98558,2e-05,1.83535]
[1779647222528,47.31,76600.13,0.0,-0.98551,2e-05,1.84367]
[1779647224490,47.31,76600.78,0.0,-0.9855,2e-05,1.84478]
[1779647224720,47.31,76600.78,0.0,-0.9855,2e-05,1.84478]
[1779647231591,47.31,76600.53,0.0,-0.9855,2e-05,1.84435]
[1779647236626,47.31,76600.19,0.0,-0.98551,2e-05,1.84377]
[1779647237595,47.31,76600.19,0.0,-0.98551,2e-05,1.84377]
[1779647237721,47.31,76600.19,0.0,-0.98551,2e-05,1.84377]
[1779647239072,47.31,76599.69,0.0,-0.98552,2e-05,1.84291]
[1779647239220,47.31,76599.69,0.0,-0.98552,2e-05,1.84291]
[1779647239647,47.31,76600.16,0.0,-0.98551,2e-05,1.84372]
[1779647244060,47.31,76599.87,0.0,-0.98551,2e-05,1.84322]
[1779647244223,47.31,76599.87,0.0,-0.98551,2e-05,1.84322]
[1779647249075,47.31,76600.31,0.0,-0.98551,2e-05,1.84398]
[1779647249222,47.31,76600.31,0.0,-0.98551,2e-05,1.84398]
[1779647250108,47.31,76601.19,0.0,-0.98549,2e-05,1.84549]
[1779647250220,47.31,76601.19,0.0,-0.98549,2e-05,1.84549]
[1779647250724,47.31,76601.05,0.0,-0.98549,2e-05,1.84525]
[1779647254752,47.31,76602.3,0.0,-0.98549,2e-05,1.84501]
[1779647258081,47.31,76603.54,0.0,-0.98547,2e-05,1.84715]
[1779647258220,47.31,76603.54,0.0,-0.98547,2e-05,1.84715]
[1779647263847,47.31,76603.04,0.0,-0.98548,2e-05,1.84629]
[1779647263971,47.31,76603.09,0.0,-0.98548,2e-05,1.84637]
[1779647264821,47.31,76603.06,0.0,-0.98548,2e-05,1.84632]
[1779647269857,47.31,76603.06,0.0,-0.98548,2e-05,1.84632]
[1779647274892,47.31,76603.14,0.0,-0.98548,2e-05,1.84646]
[1779647280470,47.31,76603.42,0.0,-0.98548,2e-05,1.84694]
[1779647285989,47.31,76603.36,0.0,-0.98548,2e-05,1.84684]
[1779647291107,47.31,76603.39,0.0,-0.98548,2e-05,1.84689]
[1779647291219,47.31,76603.39,0.0,-0.98548,2e-05,1.84689]
[1779647291252,47.31,76608.94,0.0,-0.98539,2e-05,1.85648]
[1779647292034,47.31,76613.85,0.0,-0.98531,2e-05,1.86499]
[1779647293042,47.31,76616.43,0.0,-0.98527,2e-05,1.86947]
[1779647294000,47.31,76616.43,0.0,-0.98527,2e-05,1.86947]
[1779647294219,47.31,76616.43,0.0,-0.98527,2e-05,1.86947]
[1779647294320,47.31,76616.9,0.0,-0.98527,2e-05,1.87029]
[1779647300092,47.31,76617.61,0.0,-0.98525,2e-05,1.87153]
[1779647302471,47.31,76617.64,0.0,-0.98525,2e-05,1.87158]
[1779647308150,47.31,76617.27,0.0,-0.98526,2e-05,1.87093]
[1779647313183,47.31,76617.44,0.0,-0.98528,2e-05,1.86882]
[1779647317212,47.31,76613.72,0.0,-0.98533,2e-05,1.86236]
[1779647317969,47.31,76613.72,0.0,-0.98533,2e-05,1.86236]
[1779647318219,47.31,76613.72,0.0,-0.98533,2e-05,1.86236]
[1779647318335,47.31,76613.72,0.0,-0.98533,2e-05,1.86236]
[1779647318472,47.31,76613.72,0.0,-0.98533,2e-05,1.86236]
[1779647318553,47.31,76613.2,0.0,-0.98534,2e-05,1.86145]
[1779647325268,47.31,76613.17,0.0,-0.98534,2e-05,1.8614]
[1779647330303,47.31,76613.5,0.0,-0.98534,2e-05,1.86197]
[1779647336347,47.31,76612.81,0.0,-0.98535,2e-05,1.86078]
[1779647338860,47.31,76610.47,0.0,-0.98538,2e-05,1.85672]
[1779647338970,47.31,76609.53,0.0,-0.9854,2e-05,1.8551]
[1779647341792,47.31,76607.0,0.0,-0.98544,2e-05,1.85072]
[1779647341796,47.31,76607.0,0.0,-0.98544,2e-05,1.85072]
[1779647341894,47.31,76606.68,0.0,-0.98544,2e-05,1.85017]
[1779647341971,47.31,76606.68,0.0,-0.98544,2e-05,1.85017]
[1779647347424,47.31,76604.28,0.0,-0.98548,2e-05,1.84603]
[1779647352459,47.31,76603.37,0.0,-0.9855,2e-05,1.84447]
[1779647354505,47.31,76603.53,0.0,-0.98549,2e-05,1.84474]
[1779647354575,47.31,76603.53,0.0,-0.98549,2e-05,1.84474]
[1779647354727,47.31,76603.53,0.0,-0.98549,2e-05,1.84474]
[1779647354828,47.31,76603.58,0.0,-0.98549,2e-05,1.84483]
[1779647360515,47.31,76607.33,0.0,-0.98543,2e-05,1.85129]
[1779647363220,47.31,76607.11,0.0,-0.98544,2e-05,1.85091]
[1779647363357,47.31,76607.11,0.0,-0.98544,2e-05,1.85091]
[1779647363473,47.31,76607.11,0.0,-0.98544,2e-05,1.85091]
[1779647363574,47.31,76607.11,0.0,-0.98544,2e-05,1.85091]
[1779647369578,47.31,76607.06,0.0,-0.98544,2e-05,1.85083]
[1779647374613,47.31,76606.77,0.0,-0.98546,2e-05,1.84793]
[1779647377516,47.31,76605.06,0.0,-0.98549,2e-05,1.84498]
[1779647377724,47.31,76605.06,0.0,-0.98549,2e-05,1.84498]
[1779647377782,47.31,76605.06,0.0,-0.98549,2e-05,1.84498]
[1779647377970,47.31,76605.06,0.0,-0.98549,2e-05,1.84498]
[1779647377883,47.31,76604.09,0.0,-0.9855,2e-05,1.84331]
[1779647379648,47.31,76601.01,0.0,-0.98555,2e-05,1.83802]
[1779647382785,47.31,76600.91,0.0,-0.98555,2e-05,1.83785]
[1779647382970,47.31,76600.91,0.0,-0.98555,2e-05,1.83785]
[1779647388711,47.31,76599.93,0.0,-0.98557,2e-05,1.83616]
[1779647393746,47.31,76599.84,0.0,-0.98557,2e-05,1.83601]
[1779647396202,47.31,76598.96,0.0,-0.98558,2e-05,1.8345]
[1779647396219,47.31,76598.96,0.0,-0.98558,2e-05,1.8345]
[1779647396499,47.31,76598.96,0.0,-0.98558,2e-05,1.8345]
[1779647396721,47.31,76598.96,0.0,-0.98558,2e-05,1.8345]
[1779647396767,47.31,76598.84,0.0,-0.98558,2e-05,1.83429]
[1779647401453,47.31,76600.66,0.0,-0.98556,2e-05,1.83742]
[1779647401471,47.31,76600.66,0.0,-0.98556,2e-05,1.83742]
[1779647408851,47.31,76601.31,0.0,-0.98555,2e-05,1.83853]
[1779647411015,47.31,76598.95,0.0,-0.98558,2e-05,1.83448]
[1779647411222,47.31,76598.95,0.0,-0.98558,2e-05,1.83448]
[1779647411626,47.31,76598.95,0.0,-0.98558,2e-05,1.83448]
[1779647411719,47.31,76598.95,0.0,-0.98558,2e-05,1.83448]
[1779647411872,47.31,76597.98,0.0,-0.9856,2e-05,1.83282]
[1779647416907,47.31,76597.39,0.0,-0.98561,2e-05,1.83181]
[1779647417684,47.31,76597.39,0.0,-0.98561,2e-05,1.83181]
[1779647417720,47.31,76597.39,0.0,-0.98561,2e-05,1.83181]
[1779647422949,47.31,76597.8,0.0,-0.9856,2e-05,1.83251]
[1779647424632,47.31,76598.45,0.0,-0.98559,2e-05,1.83363]
[1779647424722,47.31,76598.45,0.0,-0.98559,2e-05,1.83363]
[1779647425457,47.31,76598.45,0.0,-0.98559,2e-05,1.83363]
[1779647425473,47.31,76598.45,0.0,-0.98559,2e-05,1.83363]
[1779647426976,47.31,76598.55,0.0,-0.98559,2e-05,1.8338]
[1779647432018,47.31,76597.47,0.0,-0.98562,2e-05,1.82957]
[1779647432520,47.31,76597.47,0.0,-0.98562,2e-05,1.82957]
[1779647432721,47.31,76597.47,0.0,-0.98562,2e-05,1.82957]
[1779647438058,47.31,76595.69,0.0,-0.98565,2e-05,1.82652]
[1779647439813,47.31,76595.69,0.0,-0.98565,2e-05,1.82652]
[1779647439971,47.31,76595.69,0.0,-0.98565,2e-05,1.82652]
[1779647440530,47.31,76595.67,0.0,-0.98565,2e-05,1.82649]
[1779647440722,47.31,76595.67,0.0,-0.98565,2e-05,1.82649]
[1779647440785,47.31,76594.77,0.0,-0.98566,2e-05,1.82495]
[1779647441079,47.31,76591.66,0.0,-0.98571,2e-05,1.81964]
[1779647444100,47.31,76588.05,0.0,-0.98577,2e-05,1.8135]
[1779647445107,47.31,76581.29,0.0,-0.98587,2e-05,1.80203]
[1779647447244,47.31,76580.0,0.0,-0.98589,2e-05,1.79985]
[1779647448539,47.31,76580.0,0.0,-0.98589,2e-05,1.79985]
[1779647448725,47.31,76580.0,0.0,-0.98589,2e-05,1.79985]
[1779647454186,47.31,76558.77,0.0,-0.98621,1e-05,1.76426]
[1779647455183,47.31,76541.96,0.0,-0.98646,1e-05,1.73646]
[1779647456189,47.31,76539.42,0.0,-0.98649,1e-05,1.7323]
[1779647461224,47.31,76548.66,0.0,-0.98636,1e-05,1.7475]
[1779647462231,47.31,76553.61,0.0,-0.98628,1e-05,1.75569]
[1779647463238,47.31,76555.06,0.0,-0.98626,1e-05,1.75809]
[1779647467710,47.31,76555.2,0.0,-0.98626,1e-05,1.75833]
[1779647467722,47.31,76555.2,0.0,-0.98626,1e-05,1.75833]
[1779647468261,47.31,76555.27,0.0,-0.98626,1e-05,1.75844]
[1779647468471,47.31,76555.27,0.0,-0.98626,1e-05,1.75844]
[1779647468572,47.31,76555.4,0.0,-0.98626,1e-05,1.75866]
[1779647474315,47.31,76555.49,0.0,-0.98626,1e-05,1.75881]
[1779647479350,47.31,76554.79,0.0,-0.98627,1e-05,1.75764]
[1779647482371,47.31,76543.17,0.0,-0.98644,1e-05,1.73845]
[1779647483377,47.31,76538.28,0.0,-0.98651,1e-05,1.73043]
[1779647484385,47.31,76543.7,0.0,-0.98643,1e-05,1.73933]
[1779647486896,47.31,76543.52,0.0,-0.98643,1e-05,1.73903]
[1779647486972,47.31,76543.52,0.0,-0.98643,1e-05,1.73903]
[1779647492441,47.31,76543.52,0.0,-0.98645,1e-05,1.73673]
[1779647493448,47.31,76540.76,0.0,-0.98649,1e-05,1.7322]
[1779647496470,47.31,76537.32,0.0,-0.98654,1e-05,1.72656]
[1779647498412,47.31,76536.25,0.0,-0.98656,1e-05,1.72481]
[1779647498473,47.31,76536.25,0.0,-0.98656,1e-05,1.72481]
[1779647499031,47.31,76536.25,0.0,-0.98656,1e-05,1.72481]
[1779647499073,47.31,76535.78,0.0,-0.98656,1e-05,1.72405]
[1779647499221,47.31,76535.78,0.0,-0.98656,1e-05,1.72405]
[1779647504527,47.31,76534.45,0.0,-0.98658,1e-05,1.72187]
[1779647505539,47.31,76528.78,0.0,-0.98667,1e-05,1.71264]
[1779647507569,47.31,76526.33,0.0,-0.9867,1e-05,1.70866]
[1779647510133,47.31,76525.32,0.0,-0.98671,1e-05,1.70702]
[1779647510224,47.31,76525.32,0.0,-0.98671,1e-05,1.70702]
[1779647515626,47.31,76525.88,0.0,-0.98671,1e-05,1.70793]
[1779647519801,47.31,76525.95,0.0,-0.98671,1e-05,1.70804]
[1779647519970,47.31,76525.95,0.0,-0.98671,1e-05,1.70804]
[1779647520271,47.31,76525.92,0.0,-0.98671,1e-05,1.70799]
[1779647520473,47.31,76525.92,0.0,-0.98671,1e-05,1.70799]
[1779647520490,47.31,76525.92,0.0,-0.98671,1e-05,1.70799]
[1779647521668,47.31,76529.85,0.0,-0.98665,1e-05,1.71438]
[1779647522877,47.31,76529.85,0.0,-0.98665,1e-05,1.71438]
[1779647522971,47.31,76529.85,0.0,-0.98665,1e-05,1.71438]
[1779647527712,47.31,76532.32,0.0,-0.98661,1e-05,1.7184]
[1779647532745,47.31,76537.74,0.0,-0.98654,1e-05,1.72725]
[1779647535928,47.31,76538.47,0.0,-0.98652,1e-05,1.72845]
[1779647535971,47.31,76538.47,0.0,-0.98652,1e-05,1.72845]
[1779647536435,47.31,76538.47,0.0,-0.98652,1e-05,1.72845]
[1779647536472,47.31,76538.47,0.0,-0.98652,1e-05,1.72845]
[1779647537780,47.31,76538.46,0.0,-0.98652,1e-05,1.72843]
[1779647539793,47.31,76535.89,0.0,-0.98656,1e-05,1.72423]
[1779647541808,47.31,76538.77,0.0,-0.98652,1e-05,1.72894]
[1779647542447,47.31,76538.77,0.0,-0.98652,1e-05,1.72894]
[1779647542473,47.31,76538.77,0.0,-0.98652,1e-05,1.72894]
[1779647547850,47.31,76541.06,0.0,-0.98649,1e-05,1.73269]
[1779647550721,47.31,76541.53,0.0,-0.98648,1e-05,1.73346]
[1779647551180,47.31,76541.61,0.0,-0.98648,1e-05,1.73359]
[1779647551221,47.31,76541.61,0.0,-0.98648,1e-05,1.73359]
[1779647551877,47.31,76541.64,0.0,-0.9865,1e-05,1.73135]
[1779647556913,47.31,76541.21,0.0,-0.9865,1e-05,1.73064]
[1779647558777,47.31,76541.15,0.0,-0.9865,1e-05,1.73054]
[1779647558973,47.31,76541.15,0.0,-0.9865,1e-05,1.73054]
[1779647562580,47.31,76540.45,0.0,-0.98651,1e-05,1.7294]
[1779647562583,47.31,76540.45,0.0,-0.98651,1e-05,1.7294]
[1779647562720,47.31,76540.45,0.0,-0.98651,1e-05,1.7294]
[1779647562955,47.31,76540.52,0.0,-0.98651,1e-05,1.72951]
[1779647567990,47.31,76540.14,0.0,-0.98652,1e-05,1.72889]
[1779647574032,47.31,76540.35,0.0,-0.98651,1e-05,1.72923]
[1779647579028,47.31,76540.46,0.0,-0.98651,1e-05,1.72941]
[1779647579220,47.31,76540.46,0.0,-0.98651,1e-05,1.72941]
[1779647579679,47.31,76540.46,0.0,-0.98651,1e-05,1.72941]
[1779647579722,47.31,76540.46,0.0,-0.98651,1e-05,1.72941]
[1779647581081,47.31,76544.95,0.0,-0.98645,1e-05,1.73678]
[1779647583135,47.31,76546.29,0.0,-0.98643,1e-05,1.73898]
[1779647583220,47.31,76546.5,0.0,-0.98642,1e-05,1.73933]
[1779647585109,47.31,76549.56,0.0,-0.98638,1e-05,1.74437]
[1779647587556,47.31,76551.72,0.0,-0.98635,1e-05,1.74794]
[1779647587721,47.31,76551.72,0.0,-0.98635,1e-05,1.74794]
[1779647588322,47.31,76551.72,0.0,-0.98635,1e-05,1.74794]
[1779647588470,47.31,76551.72,0.0,-0.98635,1e-05,1.74794]
[1779647589137,47.31,76552.03,0.0,-0.98634,1e-05,1.74845]
[1779647594171,47.31,76551.39,0.0,-0.98635,1e-05,1.74739]
[1779647597004,47.31,76550.82,0.0,-0.98636,1e-05,1.74645]
[1779647597222,47.31,76551.02,0.0,-0.98636,1e-05,1.74678]
[1779647606256,47.31,76554.89,0.0,-0.9863,1e-05,1.75318]
[1779647609085,47.31,76556.93,0.0,-0.98627,1e-05,1.75656]
[1779647609220,47.31,76558.12,0.0,-0.98625,1e-05,1.75853]
[1779647609838,47.31,76558.12,0.0,-0.98625,1e-05,1.75853]
[1779647609972,47.31,76558.12,0.0,-0.98625,1e-05,1.75853]
[1779647610047,47.31,76558.64,0.0,-0.98625,1e-05,1.7594]
[1779647616326,47.31,76558.83,0.0,-0.98626,1e-05,1.75739]
[1779647620211,47.31,76558.85,0.0,-0.98626,1e-05,1.75743]
[1779647620224,47.31,76558.85,0.0,-0.98626,1e-05,1.75743]
[1779647625389,47.31,76560.03,0.0,-0.98624,1e-05,1.75938]
[1779647630724,47.31,76557.7,0.0,-0.98628,1e-05,1.75552]
[1779647630970,47.31,76557.7,0.0,-0.98628,1e-05,1.75552]
[1779647631482,47.31,76557.66,0.0,-0.98628,1e-05,1.75545]
[1779647631725,47.31,76557.66,0.0,-0.98628,1e-05,1.75545]
[1779647631825,47.31,76557.66,0.0,-0.98628,1e-05,1.75545]
[1779647637473,47.31,76558.49,0.0,-0.98626,1e-05,1.75683]
[1779647642508,47.31,76561.16,0.0,-0.98623,1e-05,1.76126]
[1779647644419,47.31,76562.21,0.0,-0.98621,1e-05,1.76301]
[1779647644471,47.31,76562.21,0.0,-0.98621,1e-05,1.76301]
[1779647650564,47.31,76562.08,0.0,-0.98621,1e-05,1.76279]
[1779647656608,47.31,76562.92,0.0,-0.9862,1e-05,1.76419]
[1779647658848,47.31,76562.96,0.0,-0.9862,1e-05,1.76426]
[1779647658978,47.31,76562.96,0.0,-0.9862,1e-05,1.76426]
[1779647659666,47.31,76562.96,0.0,-0.9862,1e-05,1.76426]
[1779647659721,47.31,76562.96,0.0,-0.9862,1e-05,1.76426]
[1779647659823,47.31,76562.89,0.0,-0.9862,1e-05,1.76414]
[1779647667685,47.31,76562.8,0.0,-0.9862,1e-05,1.76399]
[1779647670943,47.31,76562.83,0.0,-0.9862,1e-05,1.76404]
[1779647670970,47.31,76562.83,0.0,-0.9862,1e-05,1.76404]
[1779647676747,47.31,76561.5,0.0,-0.98624,1e-05,1.7595]
[1779647677755,47.31,76558.08,0.0,-0.98629,1e-05,1.75383]
[1779647678762,47.31,76555.13,0.0,-0.98633,1e-05,1.74895]
[1779647679517,47.31,76555.13,0.0,-0.98633,1e-05,1.74895]
[1779647679721,47.31,76555.13,0.0,-0.98633,1e-05,1.74895]
[1779647680388,47.31,76553.31,0.0,-0.98636,1e-05,1.74594]
[1779647680471,47.31,76553.31,0.0,-0.98636,1e-05,1.74594]
[1779647680776,47.31,76552.98,0.0,-0.98636,1e-05,1.7454]
[1779647686819,47.31,76553.05,0.0,-0.98636,1e-05,1.74551]
[1779647691853,47.31,76549.34,0.0,-0.98642,1e-05,1.7394]
[1779647696290,47.31,76549.19,0.0,-0.98642,1e-05,1.73915]
[1779647696471,47.31,76548.99,0.0,-0.98642,1e-05,1.73882]
[1779647701924,47.31,76549.52,0.0,-0.98641,1e-05,1.73969]
[1779647707492,47.31,76549.5,0.0,-0.98641,1e-05,1.73966]
[1779647707720,47.31,76549.5,0.0,-0.98641,1e-05,1.73966]
[1779647708340,47.31,76549.5,0.0,-0.98641,1e-05,1.73966]
[1779647708470,47.31,76549.5,0.0,-0.98641,1e-05,1.73966]
[1779647715018,47.31,76549.62,0.0,-0.98641,1e-05,1.73986]
[1779647716170,47.31,76549.62,0.0,-0.98641,1e-05,1.73986]
[1779647716220,47.31,76549.62,0.0,-0.98641,1e-05,1.73986]
[1779647716272,47.31,76552.92,0.0,-0.98636,1e-05,1.7453]
[1779647722065,47.31,76552.19,0.0,-0.98638,1e-05,1.74409]
[1779647725851,47.31,76552.55,0.0,-0.98637,1e-05,1.74469]
[1779647725971,47.31,76552.55,0.0,-0.98637,1e-05,1.74469]
[1779647726953,47.31,76552.67,0.0,-0.98637,1e-05,1.74488]
[1779647726974,47.31,76552.67,0.0,-0.98637,1e-05,1.74488]
[1779647727055,47.31,76552.67,0.0,-0.98637,1e-05,1.74488]
[1779647733142,47.29,76552.52,0.0,-0.98642,1e-05,1.73829]
[1779647738177,47.27,76552.47,0.0,-0.98646,1e-05,1.73422]
[1779647739106,47.27,76552.47,0.0,-0.98646,1e-05,1.73422]
[1779647739219,47.27,76552.47,0.0,-0.98646,1e-05,1.73422]
[1779647745226,47.24,76553.1,0.0,-0.9865,1e-05,1.72974]
[1779647751268,47.21,76560.09,0.0,-0.98644,1e-05,1.73656]
[1779647751675,47.21,76560.09,0.0,-0.98644,1e-05,1.73656]
[1779647751719,47.21,76560.09,0.0,-0.98644,1e-05,1.73656]
[1779647752339,47.21,76560.09,0.0,-0.98644,1e-05,1.73656]
[1779647752275,47.21,76562.38,0.0,-0.98642,1e-05,1.73954]
[1779647752471,47.21,76562.38,0.0,-0.98642,1e-05,1.73954]
[1779647753282,47.2,76562.62,0.0,-0.98642,1e-05,1.73914]
[1779647758316,47.18,76561.92,0.0,-0.98646,1e-05,1.73402]
[1779647759831,47.18,76562.37,0.0,-0.98647,1e-05,1.73397]
[1779647759969,47.18,76562.37,0.0,-0.98647,1e-05,1.73397]
[1779647765366,47.15,76562.62,0.0,-0.9865,1e-05,1.72971]
[1779647770401,47.13,76563.08,0.0,-0.98653,1e-05,1.72659]
[1779647772332,47.13,76563.08,0.0,-0.98653,1e-05,1.72659]
[1779647772469,47.12,76563.79,0.0,-0.98653,1e-05,1.72698]
[1779647772571,47.12,76566.13,0.0,-0.9865,1e-05,1.73005]
[1779647774014,47.12,76566.13,0.0,-0.9865,1e-05,1.73005]
[1779647774224,47.12,76566.13,0.0,-0.9865,1e-05,1.73005]
[1779647774295,47.11,76567.29,0.0,-0.9865,1e-05,1.7304]
[1779647779059,47.1,76565.52,0.0,-0.98655,1e-05,1.72515]
[1779647779219,47.1,76565.52,0.0,-0.98655,1e-05,1.72515]
[1779647787520,47.06,76561.47,0.0,-0.98667,1e-05,1.71086]
[1779647789025,47.06,76561.47,0.0,-0.98667,1e-05,1.71086]
[1779647789222,47.06,76561.47,0.0,-0.98667,1e-05,1.71086]
[1779647789262,47.05,76559.89,0.0,-0.98671,1e-05,1.70679]
[1779647795577,47.02,76559.85,0.0,-0.98677,1e-05,1.70004]
[1779647801165,47.02,76559.85,0.0,-0.98677,1e-05,1.70004]
[1779647801219,47.02,76559.85,0.0,-0.98677,1e-05,1.70004]
[1779647805648,46.98,76565.99,0.0,-0.98674,1e-05,1.70285]
[1779647806655,46.98,76568.43,0.0,-0.98671,1e-05,1.70611]
[1779647808501,46.98,76568.4,0.0,-0.98672,1e-05,1.70534]
[1779647808721,46.98,76568.4,0.0,-0.98672,1e-05,1.70534]
[1779647808821,46.97,76568.48,0.0,-0.98673,1e-05,1.70401]
[1779647811691,46.96,76571.54,0.0,-0.9867,1e-05,1.70755]
[1779647813234,46.95,76575.38,0.0,-0.98666,1e-05,1.71236]
[1779647814219,46.95,76575.38,0.0,-0.98666,1e-05,1.71236]
[1779647816222,46.95,76576.23,0.0,-0.98665,1e-05,1.713]
[1779647821761,46.91,76577.57,0.0,-0.98669,1e-05,1.7092]
[1779647824783,46.9,76580.56,0.0,-0.98667,1e-05,1.71186]
[1779647826309,46.9,76580.56,0.0,-0.98667,1e-05,1.71186]
[1779647826410,46.9,76588.32,0.0,-0.98656,1e-05,1.72387]
[1779647826470,46.9,76588.32,0.0,-0.98656,1e-05,1.72387]
[1779647826796,46.89,76591.67,0.0,-0.98652,1e-05,1.72862]
[1779647831883,46.89,76591.46,0.0,-0.98653,1e-05,1.72671]
[1779647831972,46.89,76591.46,0.0,-0.98653,1e-05,1.72671]
[1779647831983,46.87,76591.46,0.0,-0.98655,1e-05,1.72438]
[1779647832839,46.87,76594.31,0.0,-0.98652,1e-05,1.72832]
[1779647838881,46.84,76593.29,0.0,-0.98658,1e-05,1.72202]
[1779647840222,46.84,76593.29,0.0,-0.98658,1e-05,1.72202]
[1779647845777,46.82,76596.49,0.0,-0.98657,1e-05,1.72272]
[1779647845970,46.82,76596.49,0.0,-0.98657,1e-05,1.72272]
[1779647845987,46.81,76596.51,0.0,-0.98658,1e-05,1.72199]
[1779647852432,46.79,76596.46,0.0,-0.98661,1e-05,1.71814]
[1779647852470,46.79,76595.97,0.0,-0.98664,1e-05,1.7143]
[1779647858014,46.76,76596.42,0.0,-0.98668,1e-05,1.71062]
[1779647858969,46.76,76596.42,0.0,-0.98668,1e-05,1.71062]
[1779647859026,46.76,76596.42,0.0,-0.98668,1e-05,1.71062]
[1779647859219,46.76,76596.42,0.0,-0.98668,1e-05,1.71062]
[1779647859313,46.76,76595.86,0.0,-0.98669,1e-05,1.70896]
[1779647865063,46.74,76595.84,0.0,-0.98673,1e-05,1.70458]
[1779647871104,46.71,76595.79,0.0,-0.98677,1e-05,1.70021]
[1779647872667,46.71,76595.79,0.0,-0.98677,1e-05,1.70021]
[1779647872720,46.71,76595.79,0.0,-0.98677,1e-05,1.70021]
[1779647873320,46.71,76595.79,0.0,-0.98678,1e-05,1.6988]
[1779647877762,46.69,76596.12,0.0,-0.9868,1e-05,1.69652]
[1779647877970,46.69,76596.12,0.0,-0.9868,1e-05,1.69652]
[1779647878223,46.69,76596.12,0.0,-0.9868,1e-05,1.69652]
[1779647878323,46.69,76596.12,0.0,-0.98681,1e-05,1.69583]
[1779647884196,46.66,76595.78,0.0,-0.98685,1e-05,1.69111]
[1779647886207,46.66,76596.16,0.0,-0.98685,1e-05,1.69104]
[1779647886222,46.66,76596.16,0.0,-0.98685,1e-05,1.69104]
[1779647886307,46.66,76595.93,0.0,-0.98686,1e-05,1.68998]
[1779647888394,46.66,76595.93,0.0,-0.98686,1e-05,1.68998]
[1779647888474,46.66,76595.93,0.0,-0.98686,1e-05,1.68998]
[1779647892676,46.63,76597.57,0.0,-0.98688,1e-05,1.68857]
[1779647892720,46.63,76597.57,0.0,-0.98688,1e-05,1.68857]
[1779647893259,46.63,76598.59,0.0,-0.98687,1e-05,1.68955]
[1779647895233,46.63,76599.24,0.0,-0.98686,1e-05,1.68993]
[1779647895470,46.63,76599.24,0.0,-0.98686,1e-05,1.68993]
[1779647901315,46.6,76598.66,0.0,-0.98691,1e-05,1.68425]
[1779647907357,46.58,76599.1,0.0,-0.98694,1e-05,1.68096]
[1779647913399,46.56,76602.83,0.0,-0.98694,1e-05,1.6808]
[1779647914405,46.55,76605.91,0.0,-0.9869,1e-05,1.68516]
[1779647915916,46.55,76606.82,0.0,-0.9869,1e-05,1.68598]
[1779647915970,46.55,76606.82,0.0,-0.9869,1e-05,1.68598]
[1779647916420,46.54,76607.85,0.0,-0.98689,1e-05,1.68699]
[1779647919988,46.53,76607.41,0.0,-0.98691,1e-05,1.68428]
[1779647920221,46.53,76607.41,0.0,-0.98691,1e-05,1.68428]
[1779647928503,46.47,76606.52,0.0,-0.98703,1e-05,1.67118]
[1779647933539,46.42,76606.63,0.0,-0.98711,1e-05,1.66264]
[1779647939580,46.4,76606.59,0.0,-0.98714,1e-05,1.65892]
[1779647944616,46.38,76606.62,0.0,-0.98717,1e-05,1.65592]
[1779647946528,46.38,76606.62,0.0,-0.98717,1e-05,1.65592]
[1779647946720,46.38,76606.62,0.0,-0.98717,1e-05,1.65592]
[1779647946779,46.38,76606.62,0.0,-0.98718,1e-05,1.65471]
[1779647948936,46.38,76606.62,0.0,-0.98718,1e-05,1.65471]
[1779647948972,46.38,76606.62,0.0,-0.98718,1e-05,1.65471]
[1779647955693,46.35,76607.18,0.0,-0.98722,1e-05,1.65019]
[1779647960729,46.33,76607.95,0.0,-0.98723,1e-05,1.64844]
[1779647963211,46.33,76608.55,0.0,-0.98723,1e-05,1.64881]
[1779647963222,46.33,76608.55,0.0,-0.98723,1e-05,1.64881]
[1779647963377,46.32,76608.6,0.0,-0.98724,1e-05,1.64769]
[1779647965419,46.32,76609.58,0.0,-0.98723,1e-05,1.64927]
[1779647965470,46.32,76609.58,0.0,-0.98723,1e-05,1.64927]
[1779647971166,46.3,76610.4,0.0,-0.98725,1e-05,1.64701]
[1779647971220,46.3,76610.4,0.0,-0.98725,1e-05,1.64701]
[1779647971257,46.29,76609.8,0.0,-0.98728,1e-05,1.64264]
[1779647971808,46.29,76607.48,0.0,-0.98732,1e-05,1.63892]
[1779647973901,46.29,76607.58,0.0,-0.98732,1e-05,1.63849]
[1779647973970,46.29,76607.58,0.0,-0.98732,1e-05,1.63849]
[1779647982886,46.26,76607.6,0.0,-0.98737,1e-05,1.63284]
[1779647983892,46.26,76610.93,0.0,-0.98733,1e-05,1.63762]
[1779647985129,46.26,76610.93,0.0,-0.98733,1e-05,1.63762]
[1779647985220,46.26,76610.93,0.0,-0.98733,1e-05,1.63762]
[1779647985230,46.25,76611.64,0.0,-0.98733,1e-05,1.63763]
[1779647987360,46.25,76611.64,0.0,-0.98733,1e-05,1.63763]
[1779647987470,46.25,76611.64,0.0,-0.98733,1e-05,1.63763]
[1779647992955,46.22,76612.47,0.0,-0.98736,1e-05,1.63445]
[1779647994136,46.22,76612.47,0.0,-0.98736,1e-05,1.63445]
[1779647994222,46.22,76612.47,0.0,-0.98736,1e-05,1.63445]
[1779647994322,46.22,76612.61,0.0,-0.98736,1e-05,1.63412]
[1779647996983,46.21,76615.26,0.0,-0.98734,1e-05,1.6367]
[1779647997990,46.21,76622.47,0.0,-0.98724,1e-05,1.64774]
[1779647998997,46.21,76624.32,0.0,-0.98722,1e-05,1.65014]
[1779647999740,46.21,76624.32,0.0,-0.98722,1e-05,1.65014]
[1779647999970,46.21,76624.32,0.0,-0.98722,1e-05,1.65014]
[1779648005041,46.19,76624.79,0.0,-0.98724,1e-05,1.64736]
[1779648007055,46.18,76622.45,0.0,-0.98729,1e-05,1.64241]
[1779648009219,46.18,76621.65,0.0,-0.9873,1e-05,1.64055]
[1779648009469,46.18,76621.65,0.0,-0.9873,1e-05,1.64055]
[1779648009553,46.17,76621.27,0.0,-0.98731,1e-05,1.63936]
[1779648011648,46.17,76620.95,0.0,-0.98733,1e-05,1.6377]
[1779648011720,46.17,76620.95,0.0,-0.98733,1e-05,1.6377]
[1779648019138,46.14,76620.93,0.0,-0.98737,1e-05,1.63314]
[1779648021543,46.14,76620.94,0.0,-0.98737,1e-05,1.63259]
[1779648021571,46.13,76620.94,0.0,-0.98738,1e-05,1.63203]
[1779648021719,46.13,76620.94,0.0,-0.98738,1e-05,1.63203]
[1779648022159,46.13,76621.08,0.0,-0.98738,1e-05,1.63169]
[1779648023724,46.13,76621.08,0.0,-0.98738,1e-05,1.63169]
[1779648023969,46.13,76621.08,0.0,-0.98738,1e-05,1.63169]
[1779648030216,46.11,76621.49,0.0,-0.98742,1e-05,1.62788]
[1779648033673,46.1,76621.89,0.0,-0.98744,1e-05,1.62521]
[1779648036575,46.09,76622.3,0.0,-0.98745,1e-05,1.62421]
[1779648036720,46.09,76622.4,0.0,-0.98745,1e-05,1.62382]
[1779648037265,46.09,76622.37,0.0,-0.98746,1e-05,1.62322]
[1779648038347,46.09,76622.37,0.0,-0.98746,1e-05,1.62322]
[1779648038469,46.09,76622.37,0.0,-0.98746,1e-05,1.62322]
[1779648047335,46.06,76621.84,0.0,-0.98751,1e-05,1.61693]
[1779648048788,46.05,76622.16,0.0,-0.98751,1e-05,1.61691]
[1779648048968,46.05,76622.16,0.0,-0.98751,1e-05,1.61691]
[1779648049350,46.05,76622.03,0.0,-0.98752,1e-05,1.61616]
[1779648051112,46.05,76622.03,0.0,-0.98752,1e-05,1.61616]
[1779648051219,46.05,76622.03,0.0,-0.98752,1e-05,1.61616]
[1779648058615,46.03,76622.21,0.0,-0.98755,1e-05,1.61272]
[1779648058644,46.02,76619.19,0.0,-0.9876,1e-05,1.60686]
[1779648058719,46.02,76619.19,0.0,-0.9876,1e-05,1.60686]
[1779648059420,46.02,76619.08,0.0,-0.98761,1e-05,1.60617]
[1779648060426,46.02,76614.71,0.0,-0.98767,1e-05,1.59873]
[1779648061508,46.02,76614.71,0.0,-0.98767,1e-05,1.59873]
[1779648061560,46.01,76612.42,0.0,-0.98771,1e-05,1.59461]
[1779648061719,46.01,76612.42,0.0,-0.98771,1e-05,1.59461]
[1779648067477,46.0,76611.55,0.0,-0.98775,1e-05,1.59029]
[1779648072512,45.98,76611.37,0.0,-0.98777,1e-05,1.58757]
[1779648072748,45.98,76611.37,0.0,-0.98777,1e-05,1.58757]
[1779648072969,45.98,76611.37,0.0,-0.98777,1e-05,1.58757]
[1779648073523,45.98,76611.35,0.0,-0.98778,1e-05,1.58706]
[1779648074859,45.98,76611.29,0.0,-0.98778,1e-05,1.58648]
[1779648074970,45.98,76611.29,0.0,-0.98778,1e-05,1.58648]
[1779648088625,45.94,76611.15,0.0,-0.98784,1e-05,1.57962]
[1779648094667,45.92,76611.07,0.0,-0.98788,1e-05,1.57452]
[1779648099703,45.91,76611.55,0.0,-0.9879,1e-05,1.57296]
[1779648111786,45.88,76611.14,0.0,-0.98795,1e-05,1.56684]
[1779648116822,45.87,76611.03,0.0,-0.98797,1e-05,1.56442]
[1779648117884,45.87,76611.03,0.0,-0.98797,1e-05,1.56442]
[1779648117973,45.87,76611.03,0.0,-0.98797,1e-05,1.56442]
[1779648118169,45.86,76611.12,0.0,-0.98798,1e-05,1.56367]
[1779648120020,45.86,76611.12,0.0,-0.98798,1e-05,1.56367]
[1779648120223,45.86,76611.12,0.0,-0.98798,1e-05,1.56367]
[1779648121751,45.86,76606.17,0.0,-0.98806,1e-05,1.55507]
[1779648121971,45.86,76606.17,0.0,-0.98806,1e-05,1.55507]
[1779648122072,45.85,76602.16,0.0,-0.98811,1e-05,1.54843]
[1779648124962,45.85,76602.34,0.0,-0.98812,1e-05,1.54788]
[1779648124970,45.85,76602.34,0.0,-0.98812,1e-05,1.54788]
[1779648132937,45.83,76594.98,0.0,-0.98825,1e-05,1.53291]
[1779648133944,45.83,76589.21,0.0,-0.98833,1e-05,1.52368]
[1779648135310,45.83,76589.21,0.0,-0.98833,1e-05,1.52368]
[1779648135469,45.83,76589.21,0.0,-0.98833,1e-05,1.52368]
[1779648135570,45.82,76587.97,0.0,-0.98835,1e-05,1.52106]
[1779648137971,45.82,76586.49,0.0,-0.98838,1e-05,1.51811]
[1779648139987,45.81,76585.16,0.0,-0.9884,1e-05,1.5154]
[1779648141224,45.81,76585.16,0.0,-0.9884,1e-05,1.5154]
[1779648141469,45.81,76585.16,0.0,-0.9884,1e-05,1.5154]
[1779648148044,45.8,76582.46,0.0,-0.98846,1e-05,1.50861]
[1779648149494,45.8,76582.46,0.0,-0.98846,1e-05,1.50861]
[1779648149719,45.8,76582.46,0.0,-0.98846,1e-05,1.50861]
[1779648154229,45.79,76582.25,0.0,-0.98849,1e-05,1.50458]
[1779648154246,45.79,76582.25,0.0,-0.9885,1e-05,1.50395]
[1779648156105,45.78,76575.73,0.0,-0.98859,1e-05,1.49379]
[1779648156950,45.78,76575.73,0.0,-0.98859,1e-05,1.49379]
[1779648156969,45.78,76575.73,0.0,-0.98859,1e-05,1.49379]
[1779648158120,45.78,76570.47,0.0,-0.98866,1e-05,1.48528]
[1779648159126,45.78,76566.58,0.0,-0.98872,1e-05,1.47889]
[1779648160134,45.78,76562.23,0.0,-0.98877,1e-05,1.4724]
[1779648161141,45.77,76557.58,0.0,-0.98884,1e-05,1.46497]
[1779648163855,45.77,76557.36,0.0,-0.98884,1e-05,1.46416]
[1779648163969,45.77,76557.36,0.0,-0.98884,1e-05,1.46416]
[1779648166567,45.77,76557.12,0.0,-0.98885,1e-05,1.46332]
[1779648166720,45.77,76557.12,0.0,-0.98885,1e-05,1.46332]
[1779648166668,45.77,76557.15,0.0,-0.98885,1e-05,1.46313]
[1779648172218,45.76,76556.86,0.0,-0.98887,1e-05,1.46128]
[1779648176246,45.75,76554.24,0.0,-0.98891,1e-05,1.45647]
[1779648179825,45.75,76554.31,0.0,-0.98892,1e-05,1.45589]
[1779648179968,45.75,76554.31,0.0,-0.98892,1e-05,1.45589]
[1779648185309,45.74,76557.32,0.0,-0.98889,1e-05,1.45897]
[1779648187033,45.74,76557.57,0.0,-0.98889,1e-05,1.45911]
[1779648187221,45.74,76557.57,0.0,-0.98889,1e-05,1.45911]
[1779648189156,45.74,76557.56,0.0,-0.98889,1e-05,1.45864]
[1779648189219,45.74,76557.56,0.0,-0.98889,1e-05,1.45864]
[1779648189270,45.74,76557.56,0.0,-0.9889,1e-05,1.45841]
[1779648194372,45.73,76557.77,0.0,-0.9889,1e-05,1.45759]
[1779648199406,45.72,76557.78,0.0,-0.98891,1e-05,1.4565]
[1779648206798,45.72,76557.8,0.0,-0.98892,1e-05,1.45609]
[1779648206969,45.71,76557.79,0.0,-0.98893,1e-05,1.45497]
[1779648212501,45.71,76557.17,0.0,-0.98896,1e-05,1.45072]
[1779648218542,45.7,76554.95,0.0,-0.989,1e-05,1.44621]
[1779648219549,45.7,76551.14,0.0,-0.98905,1e-05,1.44042]
[1779648221141,45.7,76551.19,0.0,-0.98905,1e-05,1.44031]
[1779648221219,45.7,76551.19,0.0,-0.98905,1e-05,1.44031]
[1779648223647,45.69,76551.31,0.0,-0.98905,1e-05,1.44012]
[1779648223719,45.69,76551.31,0.0,-0.98905,1e-05,1.44012]
[1779648223800,45.69,76551.25,0.0,-0.98905,1e-05,1.43985]
[1779648224597,45.69,76548.56,0.0,-0.98909,1e-05,1.43573]
[1779648226447,45.69,76548.85,0.0,-0.98909,1e-05,1.43598]
[1779648226469,45.69,76548.85,0.0,-0.98909,1e-05,1.43598]
[1779648231646,45.68,76549.18,0.0,-0.98909,1e-05,1.4354]
[1779648232844,45.68,76549.18,0.0,-0.98909,1e-05,1.4354]
[1779648232971,45.68,76549.21,0.0,-0.98909,1e-05,1.43526]
[1779648233622,45.68,76549.21,0.0,-0.98909,1e-05,1.43526]
[1779648233719,45.68,76549.21,0.0,-0.98909,1e-05,1.43526]
[1779648233820,45.68,76549.1,0.0,-0.9891,1e-05,1.43492]
[1779648239702,45.68,76549.74,0.0,-0.9891,1e-05,1.43479]
[1779648241589,45.67,76550.03,0.0,-0.9891,1e-05,1.43503]
[1779648241719,45.67,76550.03,0.0,-0.9891,1e-05,1.43503]
[1779648242724,45.67,76553.26,0.0,-0.98906,1e-05,1.4394]
[1779648245744,45.67,76555.91,0.0,-0.98903,1e-05,1.44272]
[1779648247629,45.67,76557.5,0.0,-0.98901,1e-05,1.44486]
[1779648247719,45.67,76557.5,0.0,-0.98901,1e-05,1.44486]
[1779648249336,45.67,76557.71,0.0,-0.98901,1e-05,1.44497]
[1779648249470,45.67,76557.71,0.0,-0.98901,1e-05,1.44497]
[1779648249773,45.66,76557.69,0.0,-0.98901,1e-05,1.44454]
[1779648262864,45.65,76556.7,0.0,-0.98905,1e-05,1.44054]
[1779648268906,45.64,76556.57,0.0,-0.98906,1e-05,1.43918]
[1779648271175,45.64,76556.2,0.0,-0.98907,1e-05,1.43844]
[1779648271219,45.64,76556.2,0.0,-0.98907,1e-05,1.43844]
[1779648286026,45.62,76556.14,0.0,-0.98911,1e-05,1.43328]
[1779648289047,45.62,76553.49,0.0,-0.98915,1e-05,1.42885]
[1779648290169,45.62,76553.49,0.0,-0.98915,1e-05,1.42885]
[1779648290221,45.62,76553.49,0.0,-0.98915,1e-05,1.42885]
[1779648292551,45.62,76552.92,0.0,-0.98916,1e-05,1.42766]
[1779648292719,45.62,76552.92,0.0,-0.98916,1e-05,1.42766]
[1779648292821,45.62,76552.92,0.0,-0.98916,1e-05,1.4273]
[1779648297103,45.61,76555.6,0.0,-0.98913,1e-05,1.43049]
[1779648297998,45.61,76555.6,0.0,-0.98913,1e-05,1.43049]
[1779648298219,45.61,76555.6,0.0,-0.98913,1e-05,1.43049]
[1779648301354,45.61,76556.94,0.0,-0.98912,1e-05,1.43189]
[1779648301469,45.61,76556.94,0.0,-0.98912,1e-05,1.43189]
[1779648301695,45.61,76556.94,0.0,-0.98912,1e-05,1.43189]
[1779648301722,45.61,76556.94,0.0,-0.98912,1e-05,1.43189]
[1779648301797,45.61,76557.36,0.0,-0.98912,1e-05,1.43213]
[1779648313215,45.59,76557.84,0.0,-0.98913,1e-05,1.43082]
[1779648315451,45.59,76557.84,0.0,-0.98913,1e-05,1.43082]
[1779648315469,45.59,76557.84,0.0,-0.98913,1e-05,1.43082]
[1779648322279,45.58,76558.45,0.0,-0.98914,1e-05,1.43013]
[1779648328321,45.58,76558.27,0.0,-0.98915,1e-05,1.42869]
[1779648332349,45.57,76562.83,0.0,-0.98911,1e-05,1.43268]
[1779648333942,45.57,76562.83,0.0,-0.98911,1e-05,1.43268]
[1779648333968,45.57,76565.89,0.0,-0.98908,1e-05,1.437]
[1779648336507,45.57,76566.37,0.0,-0.98907,1e-05,1.43736]
[1779648336719,45.57,76566.37,0.0,-0.98907,1e-05,1.43736]
[1779648336738,45.57,76566.37,0.0,-0.98907,1e-05,1.43718]
[1779648339398,45.57,76569.35,0.0,-0.98904,1e-05,1.44103]
[1779648340308,45.57,76569.35,0.0,-0.98904,1e-05,1.44103]
[1779648340470,45.57,76569.35,0.0,-0.98904,1e-05,1.44103]
[1779648348462,45.56,76570.56,0.0,-0.98904,1e-05,1.44115]
[1779648350886,45.56,76568.54,0.0,-0.98907,1e-05,1.438]
[1779648350973,45.56,76568.54,0.0,-0.98907,1e-05,1.438]
[1779648353311,45.55,76566.1,0.0,-0.9891,1e-05,1.43389]
[1779648353469,45.55,76566.1,0.0,-0.9891,1e-05,1.43389]
[1779648353570,45.55,76566.1,0.0,-0.9891,1e-05,1.43372]
[1779648359539,45.54,76570.13,0.0,-0.98906,1e-05,1.4386]
[1779648360265,45.54,76570.13,0.0,-0.98906,1e-05,1.4386]
[1779648360469,45.54,76570.13,0.0,-0.98906,1e-05,1.4386]
[1779648367595,45.54,76572.25,0.0,-0.98905,1e-05,1.44023]
[1779648371574,45.53,76572.63,0.0,-0.98905,1e-05,1.44023]
[1779648371719,45.53,76572.63,0.0,-0.98905,1e-05,1.44023]
[1779648373842,45.53,76572.34,0.0,-0.98906,1e-05,1.43943]
[1779648373969,45.53,76572.34,0.0,-0.98906,1e-05,1.43943]
[1779648373942,45.53,76572.34,0.0,-0.98906,1e-05,1.43925]
[1779648383708,45.52,76573.24,0.0,-0.98906,1e-05,1.43874]
[1779648389750,45.51,76567.24,0.0,-0.98915,1e-05,1.42887]
[1779648390648,45.51,76567.24,0.0,-0.98915,1e-05,1.42887]
[1779648390719,45.51,76567.24,0.0,-0.98915,1e-05,1.42887]
[1779648394202,45.51,76565.35,0.0,-0.98919,1e-05,1.42344]
[1779648394219,45.51,76565.35,0.0,-0.98919,1e-05,1.42344]
[1779648394785,45.51,76565.14,0.0,-0.98919,1e-05,1.42298]
[1779648400827,45.5,76565.24,0.0,-0.9892,1e-05,1.42219]
[1779648405862,45.5,76565.22,0.0,-0.98921,1e-05,1.42137]
[1779648410898,45.49,76564.94,0.0,-0.98922,1e-05,1.42018]
[1779648413647,45.49,76566.46,0.0,-0.9892,1e-05,1.42208]
[1779648413718,45.49,76566.46,0.0,-0.9892,1e-05,1.42208]
[1779648418954,45.48,76567.45,0.0,-0.9892,1e-05,1.42256]
[1779648426002,45.48,76567.69,0.0,-0.98921,1e-05,1.42179]
[1779648432045,45.47,76567.59,0.0,-0.98922,1e-05,1.42069]
[1779648438087,45.47,76567.6,0.0,-0.98922,1e-05,1.41976]
[1779648445136,45.46,76566.91,0.0,-0.98924,1e-05,1.41767]
[1779648450171,45.46,76566.95,0.0,-0.98925,1e-05,1.41697]
[1779648461248,45.45,76566.98,0.0,-0.98928,1e-05,1.41339]
[1779648467906,45.44,76567.49,0.0,-0.98927,1e-05,1.41356]
[1779648467970,45.44,76567.49,0.0,-0.98927,1e-05,1.41356]
[1779648468296,45.44,76573.93,0.0,-0.9892,1e-05,1.42251]
[1779648469304,45.44,76577.93,0.0,-0.98915,1e-05,1.42821]
[1779648471746,45.44,76577.89,0.0,-0.98915,1e-05,1.42799]
[1779648471969,45.44,76577.89,0.0,-0.98915,1e-05,1.42799]
[1779648472071,45.44,76579.29,0.0,-0.98914,1e-05,1.42971]
[1779648475119,45.43,76580.35,0.0,-0.98913,1e-05,1.43091]
[1779648475220,45.43,76580.35,0.0,-0.98913,1e-05,1.43091]
[1779648480767,45.43,76581.01,0.0,-0.98912,1e-05,1.43102]
[1779648480970,45.43,76581.01,0.0,-0.98912,1e-05,1.43102]
[1779648481005,45.43,76586.74,0.0,-0.98905,1e-05,1.4391]
[1779648483035,45.43,76586.9,0.0,-0.98905,1e-05,1.43933]
[1779648483073,45.42,76587.2,0.0,-0.98905,1e-05,1.4394]
[1779648483218,45.42,76587.2,0.0,-0.98905,1e-05,1.4394]
[1779648490457,45.42,76587.82,0.0,-0.98906,1e-05,1.439]
[1779648493478,45.41,76583.44,0.0,-0.98912,1e-05,1.43182]
[1779648494500,45.41,76583.44,0.0,-0.98912,1e-05,1.43182]
[1779648494719,45.41,76583.44,0.0,-0.98912,1e-05,1.43182]
[1779648494821,45.41,76580.55,0.0,-0.98916,1e-05,1.42742]
[1779648499234,45.41,76578.58,0.0,-0.98919,1e-05,1.42389]
[1779648499471,45.41,76578.58,0.0,-0.98919,1e-05,1.42389]
[1779648499532,45.41,76570.1,0.0,-0.98929,1e-05,1.41138]
[1779648500540,45.41,76567.2,0.0,-0.98933,1e-05,1.40704]
[1779648501548,45.41,76558.26,0.0,-0.98944,1e-05,1.39402]
[1779648502480,45.41,76558.26,0.0,-0.98944,1e-05,1.39402]
[1779648502718,45.41,76558.26,0.0,-0.98944,1e-05,1.39402]
[1779648502819,45.4,76557.67,0.0,-0.98945,1e-05,1.39307]
[1779648505576,45.4,76553.98,0.0,-0.9895,1e-05,1.38749]
[1779648507247,45.4,76552.99,0.0,-0.98951,1e-05,1.38598]
[1779648507407,45.4,76552.99,0.0,-0.98951,1e-05,1.38598]
[1779648507590,45.4,76551.22,0.0,-0.98953,1e-05,1.38337]
[1779648508381,45.4,76551.22,0.0,-0.98953,1e-05,1.38337]
[1779648508470,45.4,76551.22,0.0,-0.98953,1e-05,1.38337]
[1779648508597,45.4,76547.47,0.0,-0.98958,1e-05,1.37794]
[1779648514639,45.4,76545.69,0.0,-0.98962,1e-05,1.37302]
[1779648517719,45.4,76543.9,0.0,-0.98964,1e-05,1.37036]
[1779648517970,45.4,76543.9,0.0,-0.98964,1e-05,1.37036]
[1779648517984,45.4,76543.9,0.0,-0.98964,1e-05,1.3703]
[1779648520681,45.4,76536.82,0.0,-0.98973,1e-05,1.36011]
[1779648521688,45.4,76531.84,0.0,-0.98979,1e-05,1.35306]
[1779648522221,45.4,76531.84,0.0,-0.98979,1e-05,1.35306]
[1779648526692,45.4,76529.35,0.0,-0.98982,1e-05,1.34947]
[1779648526719,45.4,76529.35,0.0,-0.98982,1e-05,1.34947]
[1779648526724,45.4,76527.62,0.0,-0.98984,1e-05,1.34702]
[1779648531758,45.39,76528.55,0.0,-0.98983,1e-05,1.34821]
[1779648536793,45.39,76531.14,0.0,-0.9898,1e-05,1.35171]
[1779648537695,45.39,76531.14,0.0,-0.9898,1e-05,1.35171]
[1779648537719,45.39,76531.14,0.0,-0.9898,1e-05,1.35171]
[1779648541828,45.39,76535.48,0.0,-0.98975,1e-05,1.35763]
[1779648542352,45.39,76535.48,0.0,-0.98975,1e-05,1.35763]
[1779648542469,45.39,76535.48,0.0,-0.98975,1e-05,1.35763]
[1779648542835,45.39,76536.39,0.0,-0.98974,1e-05,1.35887]
[1779648547873,45.39,76536.5,0.0,-0.98974,1e-05,1.3588]
[1779648551901,45.39,76531.56,0.0,-0.9898,1e-05,1.35169]
[1779648552909,45.39,76527.44,0.0,-0.98985,1e-05,1.34589]
[1779648553916,45.39,76522.83,0.0,-0.98991,1e-05,1.33944]
[1779648554221,45.39,76522.83,0.0,-0.98991,1e-05,1.33944]
[1779648554922,45.39,76518.88,0.0,-0.98995,1e-05,1.33394]
[1779648555404,45.39,76518.88,0.0,-0.98995,1e-05,1.33394]
[1779648555471,45.39,76518.88,0.0,-0.98995,1e-05,1.33394]
[1779648555929,45.39,76519.01,0.0,-0.98995,1e-05,1.33412]
[1779648559958,45.39,76515.88,0.0,-0.98999,1e-05,1.32978]
[1779648564994,45.39,76514.1,0.0,-0.99001,1e-05,1.32732]
[1779648568019,45.39,76509.25,0.0,-0.99007,1e-05,1.32063]
[1779648569026,45.39,76506.23,0.0,-0.9901,1e-05,1.31647]
[1779648571331,45.39,76505.77,0.0,-0.99012,1e-05,1.31393]
[1779648571469,45.39,76505.77,0.0,-0.99012,1e-05,1.31393]
[1779648573054,45.39,76509.15,0.0,-0.99008,1e-05,1.31857]
[1779648575068,45.39,76511.91,0.0,-0.99005,1e-05,1.32237]
[1779648576368,45.39,76511.98,0.0,-0.99005,1e-05,1.32246]
[1779648576472,45.39,76511.98,0.0,-0.99005,1e-05,1.32246]
[1779648576679,45.39,76511.98,0.0,-0.99005,1e-05,1.32246]
[1779648576718,45.39,76511.98,0.0,-0.99005,1e-05,1.32246]
[1779648577082,45.39,76512.12,0.0,-0.99005,1e-05,1.32266]
[1779648582118,45.39,76519.58,0.0,-0.98996,1e-05,1.33297]
[1779648583125,45.39,76521.22,0.0,-0.98994,1e-05,1.33524]
[1779648584666,45.39,76521.47,0.0,-0.98994,1e-05,1.33557]
[1779648584720,45.39,76521.47,0.0,-0.98994,1e-05,1.33557]
[1779648585118,45.39,76521.47,0.0,-0.98994,1e-05,1.33557]
[1779648585139,45.39,76521.87,0.0,-0.98993,1e-05,1.33612]
[1779648591182,45.39,76523.83,0.0,-0.98991,1e-05,1.33874]
[1779648591954,45.39,76523.83,0.0,-0.98991,1e-05,1.33874]
[1779648591970,45.39,76523.83,0.0,-0.98991,1e-05,1.33874]
[1779648592189,45.39,76524.53,0.0,-0.9899,1e-05,1.33969]
[1779648592375,45.39,76524.53,0.0,-0.9899,1e-05,1.33969]
[1779648592471,45.39,76524.53,0.0,-0.9899,1e-05,1.33969]
[1779648598231,45.39,76525.27,0.0,-0.9899,1e-05,1.34059]
[1779648603266,45.39,76525.77,0.0,-0.98989,1e-05,1.34118]
[1779648608301,45.39,76525.28,0.0,-0.9899,1e-05,1.34039]
[1779648615350,45.39,76520.78,0.0,-0.98995,1e-05,1.33401]
[1779648617004,45.39,76520.78,0.0,-0.98995,1e-05,1.33401]
[1779648617220,45.39,76520.78,0.0,-0.98995,1e-05,1.33401]
[1779648617078,45.39,76518.72,0.0,-0.98998,1e-05,1.33113]
[1779648617401,45.39,76518.72,0.0,-0.98998,1e-05,1.33113]
[1779648617470,45.39,76518.72,0.0,-0.98998,1e-05,1.33113]
[1779648621806,45.39,76520.06,0.0,-0.98996,1e-05,1.33298]
[1779648621970,45.39,76520.06,0.0,-0.98996,1e-05,1.33298]
[1779648622072,45.39,76521.81,0.0,-0.98994,1e-05,1.33539]
[1779648622300,45.39,76521.81,0.0,-0.98994,1e-05,1.33539]
[1779648622469,45.39,76521.81,0.0,-0.98994,1e-05,1.33539]
[1779648630009,45.39,76520.99,0.0,-0.98995,1e-05,1.33418]
[1779648630224,45.39,76520.99,0.0,-0.98995,1e-05,1.33418]
[1779648630021,45.38,76520.99,0.0,-0.98995,1e-05,1.33415]
[1779648630305,45.38,76520.99,0.0,-0.98995,1e-05,1.33415]
[1779648630470,45.38,76520.99,0.0,-0.98995,1e-05,1.33415]
[1779648636496,45.38,76521.29,0.0,-0.98996,1e-05,1.33258]
[1779648641532,45.38,76521.85,0.0,-0.98996,1e-05,1.33332]
[1779648644071,45.38,76522.33,0.0,-0.98995,1e-05,1.33397]
[1779648644221,45.38,76522.33,0.0,-0.98995,1e-05,1.33397]
[1779648644228,45.38,76522.33,0.0,-0.98995,1e-05,1.33397]
[1779648644275,45.38,76521.82,0.0,-0.98996,1e-05,1.33324]
[1779648644471,45.38,76521.82,0.0,-0.98996,1e-05,1.33324]
[1779648644554,45.38,76516.97,0.0,-0.99001,1e-05,1.32652]
[1779648649589,45.38,76515.17,0.0,-0.99003,1e-05,1.32402]
[1779648651578,45.38,76514.96,0.0,-0.99004,1e-05,1.32373]
[1779648651723,45.38,76514.96,0.0,-0.99004,1e-05,1.32373]
[1779648651743,45.38,76514.96,0.0,-0.99004,1e-05,1.32373]
[1779648651970,45.38,76514.96,0.0,-0.99004,1e-05,1.32373]
[1779648652071,45.38,76515.4,0.0,-0.99003,1e-05,1.32434]
[1779648657645,45.38,76519.82,0.0,-0.98998,1e-05,1.33045]
[1779648658836,45.38,76519.82,0.0,-0.98998,1e-05,1.33045]
[1779648658970,45.38,76519.82,0.0,-0.98998,1e-05,1.33045]
[1779648659117,45.38,76519.82,0.0,-0.98998,1e-05,1.33045]
[1779648659220,45.38,76519.82,0.0,-0.98998,1e-05,1.33045]
[1779648659198,45.38,76520.08,0.0,-0.98998,1e-05,1.33079]
[1779648663693,45.38,76527.01,0.0,-0.9899,1e-05,1.34036]
[1779648665134,45.38,76527.01,0.0,-0.9899,1e-05,1.34036]
[1779648665221,45.38,76527.01,0.0,-0.9899,1e-05,1.34036]
[1779648665231,45.38,76529.27,0.0,-0.98987,1e-05,1.34349]
[1779648665565,45.38,76529.27,0.0,-0.98987,1e-05,1.34349]
[1779648665720,45.38,76529.27,0.0,-0.98987,1e-05,1.34349]
[1779648671750,45.38,76529.84,0.0,-0.98986,1e-05,1.34405]
[1779648678264,45.38,76530.15,0.0,-0.98986,1e-05,1.34445]
[1779648678475,45.38,76530.18,0.0,-0.98986,1e-05,1.34435]
[1779648680482,45.38,76527.3,0.0,-0.9899,1e-05,1.34028]
[1779648680721,45.38,76527.3,0.0,-0.9899,1e-05,1.34028]
[1779648680744,45.38,76527.3,0.0,-0.9899,1e-05,1.34026]
[1779648684579,45.38,76528.46,0.0,-0.98988,1e-05,1.34183]
[1779648684722,45.38,76528.46,0.0,-0.98988,1e-05,1.34183]
[1779648691790,45.38,76529.26,0.0,-0.98987,1e-05,1.34285]
[1779648696927,45.38,76528.81,0.0,-0.9899,1e-05,1.34011]
[1779648699530,45.38,76528.79,0.0,-0.9899,1e-05,1.34005]
[1779648699645,45.38,76528.79,0.0,-0.9899,1e-05,1.34005]
[1779648699719,45.38,76528.79,0.0,-0.9899,1e-05,1.34005]
[1779648699820,45.38,76528.79,0.0,-0.9899,1e-05,1.34003]
[1779648706997,45.38,76528.8,0.0,-0.9899,1e-05,1.33994]
[1779648712033,45.38,76529.12,0.0,-0.98989,1e-05,1.34031]
[1779648717068,45.38,76528.22,0.0,-0.9899,1e-05,1.33898]
[1779648717594,45.38,76528.22,0.0,-0.9899,1e-05,1.33898]
[1779648717720,45.38,76528.22,0.0,-0.9899,1e-05,1.33898]
[1779648718143,45.38,76528.22,0.0,-0.9899,1e-05,1.33898]
[1779648718220,45.38,76528.22,0.0,-0.9899,1e-05,1.33898]
[1779648718285,45.38,76528.19,0.0,-0.98991,1e-05,1.33893]
[1779648724118,45.38,76527.89,0.0,-0.98991,1e-05,1.33843]
[1779648728787,45.38,76527.71,0.0,-0.98991,1e-05,1.33814]
[1779648728971,45.38,76527.71,0.0,-0.98991,1e-05,1.33814]
[1779648729288,45.38,76527.71,0.0,-0.98991,1e-05,1.33814]
[1779648729154,45.38,76527.43,0.0,-0.98992,1e-05,1.33773]
[1779648729470,45.38,76527.43,0.0,-0.98992,1e-05,1.33773]
[1779648736202,45.38,76527.48,0.0,-0.98992,1e-05,1.33772]
[1779648740575,45.38,76527.4,0.0,-0.98992,1e-05,1.3376]
[1779648741237,45.37,76530.39,0.0,-0.98988,1e-05,1.34172]
[1779648742331,45.37,76530.39,0.0,-0.98988,1e-05,1.34172]
[1779648742469,45.37,76531.41,0.0,-0.98987,1e-05,1.34312]
[1779648742974,45.37,76531.41,0.0,-0.98987,1e-05,1.34312]
[1779648743222,45.37,76531.41,0.0,-0.98987,1e-05,1.34312]
[1779648743251,45.37,76531.56,0.0,-0.98987,1e-05,1.34331]
[1779648746219,45.37,76531.56,0.0,-0.98987,1e-05,1.34331]
[1779648746320,45.37,76531.56,0.0,-0.98987,1e-05,1.34324]
[1779648753470,45.37,76531.93,0.0,-0.98988,1e-05,1.34171]
[1779648759009,45.37,76531.62,0.0,-0.98988,1e-05,1.34116]
[1779648759223,45.37,76531.62,0.0,-0.98988,1e-05,1.34116]
[1779648764398,45.37,76531.77,0.0,-0.98988,1e-05,1.34128]
[1779648766413,45.37,76521.17,0.0,-0.99001,1e-05,1.32654]
[1779648767481,45.37,76521.17,0.0,-0.99001,1e-05,1.32654]
[1779648767720,45.37,76521.17,0.0,-0.99001,1e-05,1.32654]
[1779648767782,45.37,76521.17,0.0,-0.99001,1e-05,1.32654]
[1779648767971,45.37,76521.17,0.0,-0.99001,1e-05,1.32654]
[1779648767984,45.37,76516.93,0.0,-0.99006,1e-05,1.32068]
[1779648774469,45.37,76517.13,0.0,-0.99006,1e-05,1.32096]
[1779648779504,45.37,76516.88,0.0,-0.99006,1e-05,1.32061]
[1779648781905,45.37,76516.88,0.0,-0.99006,1e-05,1.32061]
[1779648781970,45.37,76516.88,0.0,-0.99006,1e-05,1.32061]
[1779648782241,45.37,76516.88,0.0,-0.99006,1e-05,1.32061]
[1779648782291,45.37,76520.5,0.0,-0.99002,1e-05,1.32561]
[1779648782470,45.37,76520.5,0.0,-0.99002,1e-05,1.32561]
[1779648782525,45.37,76525.35,0.0,-0.98996,1e-05,1.33233]
[1779648787561,45.37,76526.19,0.0,-0.98995,1e-05,1.33346]
[1779648790583,45.37,76529.97,0.0,-0.9899,1e-05,1.3387]
[1779648791590,45.37,76533.5,0.0,-0.98986,1e-05,1.34361]
[1779648792995,45.37,76533.5,0.0,-0.98986,1e-05,1.34361]
[1779648793219,45.37,76533.5,0.0,-0.98986,1e-05,1.34361]
[1779648793320,45.37,76534.1,0.0,-0.98986,1e-05,1.34441]
[1779648793518,45.37,76534.1,0.0,-0.98986,1e-05,1.34441]
[1779648793720,45.37,76534.1,0.0,-0.98986,1e-05,1.34441]
[1779648799966,45.37,76535.02,0.0,-0.98985,1e-05,1.34557]
[1779648800222,45.37,76535.02,0.0,-0.98985,1e-05,1.34557]
[1779648803674,45.37,76537.12,0.0,-0.98982,1e-05,1.34839]
[1779648805747,45.37,76537.37,0.0,-0.98982,1e-05,1.34872]
[1779648805970,45.37,76537.37,0.0,-0.98982,1e-05,1.34872]
[1779648806076,45.37,76537.37,0.0,-0.98982,1e-05,1.34872]
[1779648806084,45.37,76536.77,0.0,-0.98983,1e-05,1.34782]
[1779648807637,45.37,76535.91,0.0,-0.98984,1e-05,1.34662]
[1779648807721,45.37,76535.91,0.0,-0.98984,1e-05,1.34662]
[1779648813744,45.37,76535.93,0.0,-0.98985,1e-05,1.34454]
[1779648818779,45.37,76535.97,0.0,-0.98985,1e-05,1.34449]
[1779648823814,45.37,76536.07,0.0,-0.98985,1e-05,1.34451]
[1779648828849,45.37,76536.85,0.0,-0.98984,1e-05,1.34548]
[1779648831165,45.37,76537.37,0.0,-0.98984,1e-05,1.34619]
[1779648831219,45.37,76537.37,0.0,-0.98984,1e-05,1.34619]
[1779648831321,45.37,76537.37,0.0,-0.98984,1e-05,1.34616]
[1779648831622,45.37,76537.37,0.0,-0.98984,1e-05,1.34616]
[1779648831722,45.37,76537.37,0.0,-0.98984,1e-05,1.34616]
[1779648833936,45.37,76538.13,0.0,-0.98983,1e-05,1.34717]
[1779648834037,45.37,76540.19,0.0,-0.98981,1e-05,1.35004]
[1779648839762,45.36,76540.25,0.0,-0.98981,1e-05,1.34996]
[1779648839969,45.36,76540.25,0.0,-0.98981,1e-05,1.34996]
[1779648840136,45.36,76540.25,0.0,-0.98981,1e-05,1.34996]
[1779648840222,45.36,76540.25,0.0,-0.98981,1e-05,1.34996]
[1779648840323,45.36,76540.23,0.0,-0.98981,1e-05,1.3499]
[1779648845968,45.36,76540.63,0.0,-0.9898,1e-05,1.35028]
[1779648847144,45.36,76540.63,0.0,-0.9898,1e-05,1.35028]
[1779648847221,45.36,76540.63,0.0,-0.9898,1e-05,1.35028]
[1779648849999,45.36,76540.57,0.0,-0.98981,1e-05,1.35013]
[1779648850221,45.36,76540.57,0.0,-0.98981,1e-05,1.35013]
[1779648850321,45.36,76541.05,0.0,-0.9898,1e-05,1.35074]
[1779648851340,45.36,76541.05,0.0,-0.9898,1e-05,1.35074]
[1779648851473,45.36,76541.05,0.0,-0.9898,1e-05,1.35074]
[1779648855032,45.36,76544.2,0.0,-0.98976,1e-05,1.35502]
[1779648856422,45.36,76544.2,0.0,-0.98976,1e-05,1.35502]
[1779648856474,45.36,76544.2,0.0,-0.98976,1e-05,1.35502]
[1779648856442,45.36,76549.02,0.0,-0.98971,1e-05,1.36177]
[1779648856788,45.36,76549.02,0.0,-0.98971,1e-05,1.36177]
[1779648856972,45.36,76549.02,0.0,-0.98971,1e-05,1.36177]
[1779648857046,45.36,76552.57,0.0,-0.98966,1e-05,1.36675]
[1779648858053,45.36,76555.08,0.0,-0.98963,1e-05,1.37024]
[1779648860067,45.36,76557.0,0.0,-0.98961,1e-05,1.37283]
[1779648861074,45.36,76560.33,0.0,-0.98957,1e-05,1.3775]
[1779648861713,45.36,76560.33,0.0,-0.98957,1e-05,1.3775]
[1779648861719,45.36,76560.33,0.0,-0.98957,1e-05,1.3775]
[1779648861943,45.36,76560.33,0.0,-0.98957,1e-05,1.3775]
[1779648862002,45.36,76560.33,0.0,-0.98957,1e-05,1.3775]
[1779648862103,45.36,76560.33,0.0,-0.98957,1e-05,1.37741]
[1779648864095,45.36,76557.82,0.0,-0.9896,1e-05,1.37367]
[1779648867066,45.36,76556.45,0.0,-0.98962,1e-05,1.37157]
[1779648867222,45.36,76556.45,0.0,-0.98962,1e-05,1.37157]
[1779648867295,45.36,76556.45,0.0,-0.98962,1e-05,1.37157]
[1779648867474,45.36,76556.45,0.0,-0.98962,1e-05,1.37157]
[1779648867500,45.36,76556.42,0.0,-0.98962,1e-05,1.37145]
[1779648876179,45.35,76557.0,0.0,-0.98964,1e-05,1.36961]
[1779648878279,45.35,76557.04,0.0,-0.98964,1e-05,1.36959]
[1779648878469,45.35,76557.04,0.0,-0.98964,1e-05,1.36959]
[1779648878483,45.35,76557.04,0.0,-0.98964,1e-05,1.36951]
[1779648878773,45.35,76557.04,0.0,-0.98964,1e-05,1.36951]
[1779648878971,45.35,76557.04,0.0,-0.98964,1e-05,1.36951]
[1779648881214,45.35,76558.99,0.0,-0.98962,1e-05,1.37205]
[1779648883234,45.35,76564.83,0.0,-0.98955,1e-05,1.38021]
[1779648883659,45.35,76564.83,0.0,-0.98955,1e-05,1.38021]
[1779648883719,45.35,76564.83,0.0,-0.98955,1e-05,1.38021]
[1779648884241,45.35,76567.65,0.0,-0.98951,1e-05,1.38415]
[1779648884526,45.35,76567.65,0.0,-0.98951,1e-05,1.38415]
[1779648884719,45.35,76567.65,0.0,-0.98951,1e-05,1.38415]
[1779648888269,45.35,76571.9,0.0,-0.98946,1e-05,1.38982]
[1779648890321,45.34,76572.12,0.0,-0.98946,1e-05,1.39003]
[1779648890468,45.34,76572.12,0.0,-0.98946,1e-05,1.39003]
[1779648890423,45.34,76572.29,0.0,-0.98946,1e-05,1.39016]
[1779648890755,45.34,76572.29,0.0,-0.98946,1e-05,1.39016]
[1779648890971,45.34,76572.29,0.0,-0.98946,1e-05,1.39016]
[1779648891290,45.34,76572.34,0.0,-0.98946,1e-05,1.39012]
[1779648897332,45.34,76572.74,0.0,-0.98946,1e-05,1.39004]
[1779648902367,45.34,76572.08,0.0,-0.98947,1e-05,1.38857]
[1779648904360,45.34,76572.09,0.0,-0.98947,1e-05,1.38848]
[1779648904469,45.34,76572.09,0.0,-0.98947,1e-05,1.38848]
[1779648904381,45.34,76572.19,0.0,-0.98947,1e-05,1.38853]
[1779648904819,45.34,76572.19,0.0,-0.98947,1e-05,1.38853]
[1779648904974,45.34,76572.19,0.0,-0.98947,1e-05,1.38853]
[1779648905388,45.33,76571.91,0.0,-0.98948,1e-05,1.38802]
[1779648910423,45.33,76571.77,0.0,-0.98948,1e-05,1.38733]
[1779648912891,45.33,76571.35,0.0,-0.98949,1e-05,1.38654]
[1779648919486,45.33,76571.85,0.0,-0.98949,1e-05,1.38661]
[1779648921306,45.33,76572.02,0.0,-0.98949,1e-05,1.38676]
[1779648921470,45.33,76572.02,0.0,-0.98949,1e-05,1.38676]
[1779648921508,45.33,76572.02,0.0,-0.98949,1e-05,1.38667]
[1779648922507,45.32,76576.07,0.0,-0.98944,1e-05,1.3924]
[1779648922615,45.32,76576.07,0.0,-0.98944,1e-05,1.3924]
[1779648922722,45.32,76576.07,0.0,-0.98944,1e-05,1.3924]
[1779648923514,45.32,76580.53,0.0,-0.98939,1e-05,1.39873]
[1779648924455,45.32,76580.53,0.0,-0.98939,1e-05,1.39873]
[1779648924468,45.32,76580.53,0.0,-0.98939,1e-05,1.39873]
[1779648924521,45.32,76581.34,0.0,-0.98938,1e-05,1.39979]
[1779648927542,45.32,76582.76,0.0,-0.98936,1e-05,1.40149]
[1779648929074,45.32,76582.3,0.0,-0.98937,1e-05,1.40071]
[1779648929219,45.32,76582.3,0.0,-0.98937,1e-05,1.40071]
[1779648929555,45.32,76582.22,0.0,-0.98937,1e-05,1.40047]
[1779648930067,45.32,76582.22,0.0,-0.98937,1e-05,1.40047]
[1779648930220,45.32,76582.22,0.0,-0.98937,1e-05,1.40047]
[1779648935614,45.32,76582.31,0.0,-0.98939,1e-05,1.39825]
[1779648937716,45.32,76582.23,0.0,-0.98939,1e-05,1.39778]
[1779648937970,45.32,76582.23,0.0,-0.98939,1e-05,1.39778]
[1779648943115,45.31,76582.23,0.0,-0.9894,1e-05,1.39732]
[1779648944220,45.31,76582.33,0.0,-0.9894,1e-05,1.397]
[1779648944314,45.31,76582.3,0.0,-0.9894,1e-05,1.39685]
[1779648949696,45.31,76583.43,0.0,-0.98939,1e-05,1.39789]
[1779648956589,45.3,76583.43,0.0,-0.9894,1e-05,1.39742]
[1779648956719,45.3,76583.43,0.0,-0.9894,1e-05,1.39742]
[1779648961781,45.3,76577.37,0.0,-0.98948,1e-05,1.38775]
[1779648962702,45.3,76577.37,0.0,-0.98948,1e-05,1.38775]
[1779648962720,45.3,76577.37,0.0,-0.98948,1e-05,1.38775]
[1779648962788,45.3,76572.61,0.0,-0.98954,1e-05,1.38082]
[1779648964622,45.3,76571.89,0.0,-0.98955,1e-05,1.3797]
[1779648964721,45.3,76571.89,0.0,-0.98955,1e-05,1.3797]
[1779648964802,45.3,76571.86,0.0,-0.98955,1e-05,1.37957]
[1779648971859,45.29,76571.95,0.0,-0.98955,1e-05,1.37908]
[1779648975361,45.29,76571.96,0.0,-0.98955,1e-05,1.37901]
[1779648975470,45.29,76571.96,0.0,-0.98955,1e-05,1.37901]
[1779648980923,45.29,76572.46,0.0,-0.98955,1e-05,1.37902]
[1779648981713,45.29,76572.46,0.0,-0.98955,1e-05,1.37902]
[1779648981722,45.29,76572.46,0.0,-0.98955,1e-05,1.37902]
[1779648982932,45.29,76572.53,0.0,-0.98955,1e-05,1.37904]
[1779648982969,45.29,76572.53,0.0,-0.98955,1e-05,1.37904]
[1779648982978,45.29,76572.38,0.0,-0.98956,1e-05,1.37866]
[1779648988979,45.28,76572.51,0.0,-0.98956,1e-05,1.37834]
[1779648994014,45.28,76572.61,0.0,-0.98958,1e-05,1.37617]
[1779648996731,45.28,76574.31,0.0,-0.98956,1e-05,1.37836]
[1779648996969,45.28,76574.31,0.0,-0.98956,1e-05,1.37836]
[1779648999049,45.28,76577.54,0.0,-0.98952,1e-05,1.38273]
[1779649000037,45.28,76577.54,0.0,-0.98952,1e-05,1.38273]
[1779649000221,45.28,76577.54,0.0,-0.98952,1e-05,1.38273]
[1779649000228,45.28,76577.62,0.0,-0.98952,1e-05,1.38276]
[1779649006097,45.27,76575.95,0.0,-0.98954,1e-05,1.37985]
[1779649007892,45.27,76576.19,0.0,-0.98954,1e-05,1.38011]
[1779649007970,45.27,76576.19,0.0,-0.98954,1e-05,1.38011]
[1779649010051,45.27,76573.59,0.0,-0.98958,1e-05,1.37623]
[1779649010221,45.27,76573.59,0.0,-0.98958,1e-05,1.37623]
[1779649010300,45.27,76572.99,0.0,-0.98958,1e-05,1.3753]
[1779649016168,45.27,76572.76,0.0,-0.98959,1e-05,1.37455]
[1779649019782,45.27,76572.55,0.0,-0.98959,1e-05,1.37405]
[1779649019973,45.27,76572.55,0.0,-0.98959,1e-05,1.37405]
[1779649022272,45.27,76572.55,0.0,-0.98959,1e-05,1.37405]
[1779649028636,45.27,76572.55,0.0,-0.9896,1e-05,1.37385]
[1779649028252,45.26,76575.27,0.0,-0.98957,1e-05,1.37734]
[1779649028720,45.26,76575.27,0.0,-0.98957,1e-05,1.37734]
[1779649030963,45.26,76577.26,0.0,-0.98954,1e-05,1.38003]
[1779649030970,45.26,76577.26,0.0,-0.98954,1e-05,1.38003]
[1779649031064,45.26,76577.26,0.0,-0.98954,1e-05,1.37995]
[1779649036308,45.26,76579.25,0.0,-0.98952,1e-05,1.3824]
[1779649041637,45.26,76579.35,0.0,-0.98952,1e-05,1.38239]
[1779649041964,45.26,76579.35,0.0,-0.98952,1e-05,1.38239]
[1779649041970,45.26,76579.35,0.0,-0.98952,1e-05,1.38239]
[1779649047385,45.26,76579.32,0.0,-0.98953,1e-05,1.38164]
[1779649052420,45.25,76579.35,0.0,-0.98955,1e-05,1.37934]
[1779649054196,45.25,76580.7,0.0,-0.98953,1e-05,1.38121]
[1779649054220,45.25,76580.7,0.0,-0.98953,1e-05,1.38121]
[1779649056126,45.25,76580.4,0.0,-0.98954,1e-05,1.38064]
[1779649056219,45.25,76580.4,0.0,-0.98954,1e-05,1.38064]
[1779649056448,45.25,76580.39,0.0,-0.98954,1e-05,1.38056]
[1779649067525,45.25,76580.9,0.0,-0.98954,1e-05,1.38054]
[1779649068448,45.25,76580.9,0.0,-0.98954,1e-05,1.38054]
[1779649068470,45.25,76580.9,0.0,-0.98954,1e-05,1.38054]
[1779649069997,45.25,76581.12,0.0,-0.98954,1e-05,1.38072]
[1779649070221,45.25,76581.12,0.0,-0.98954,1e-05,1.38072]
[1779649070322,45.25,76581.12,0.0,-0.98954,1e-05,1.38065]
[1779649076588,45.24,76581.28,0.0,-0.98954,1e-05,1.38048]
[1779649082630,45.24,76581.59,0.0,-0.98954,1e-05,1.38054]
[1779649084977,45.24,76581.61,0.0,-0.98954,1e-05,1.38045]
[1779649085221,45.24,76581.61,0.0,-0.98954,1e-05,1.38045]
[1779649094216,45.24,76581.57,0.0,-0.98954,1e-05,1.38009]
[1779649096219,45.24,76581.57,0.0,-0.98954,1e-05,1.3798]
[1779649098742,45.24,76584.24,0.0,-0.98951,1e-05,1.3834]
[1779649099972,45.24,76584.24,0.0,-0.98951,1e-05,1.3834]
[1779649100221,45.24,76584.24,0.0,-0.98951,1e-05,1.3834]
[1779649100245,45.23,76584.08,0.0,-0.98952,1e-05,1.38305]
[1779649101017,45.23,76584.08,0.0,-0.98952,1e-05,1.38305]
[1779649101219,45.23,76584.08,0.0,-0.98952,1e-05,1.38305]
[1779649106798,45.23,76584.77,0.0,-0.98951,1e-05,1.38366]
[1779649112840,45.23,76585.03,0.0,-0.98952,1e-05,1.38168]
[1779649114148,45.23,76585.03,0.0,-0.98952,1e-05,1.38168]
[1779649114219,45.23,76585.03,0.0,-0.98952,1e-05,1.38168]
[1779649116447,45.23,76585.07,0.0,-0.98953,1e-05,1.38162]
[1779649116469,45.23,76585.07,0.0,-0.98953,1e-05,1.38162]
[1779649116546,45.23,76584.64,0.0,-0.98953,1e-05,1.3809]
[1779649119087,45.23,76584.98,0.0,-0.98953,1e-05,1.38127]
[1779649119220,45.23,76584.98,0.0,-0.98953,1e-05,1.38127]
[1779649124733,45.23,76586.44,0.0,-0.98951,1e-05,1.38313]
[1779649124970,45.23,76586.54,0.0,-0.98951,1e-05,1.38322]
[1779649125071,45.23,76587.06,0.0,-0.98951,1e-05,1.3839]
[1779649130692,45.22,76586.87,0.0,-0.98951,1e-05,1.38337]
[1779649134220,45.22,76586.65,0.0,-0.98951,1e-05,1.38292]
[1779649140029,45.22,76586.47,0.0,-0.98952,1e-05,1.38208]
[1779649146072,45.22,76586.48,0.0,-0.98952,1e-05,1.3817]
[1779649148702,45.22,76586.57,0.0,-0.98952,1e-05,1.38176]
[1779649148718,45.22,76586.57,0.0,-0.98952,1e-05,1.38176]
[1779649151095,45.22,76586.13,0.0,-0.98953,1e-05,1.38099]
[1779649151220,45.22,76586.13,0.0,-0.98953,1e-05,1.38099]
[1779649151321,45.22,76586.33,0.0,-0.98953,1e-05,1.38108]
[1779649156142,45.21,76589.82,0.0,-0.98949,1e-05,1.38582]
[1779649157794,45.21,76589.82,0.0,-0.98949,1e-05,1.38582]
[1779649157970,45.21,76589.67,0.0,-0.98949,1e-05,1.38553]
[1779649163192,45.21,76590.83,0.0,-0.98948,1e-05,1.38674]
[1779649167220,45.21,76593.58,0.0,-0.98945,1e-05,1.39031]
[1779649170018,45.21,76593.75,0.0,-0.98945,1e-05,1.39039]
[1779649170074,45.21,76593.75,0.0,-0.98945,1e-05,1.39039]
[1779649170222,45.21,76593.75,0.0,-0.98945,1e-05,1.39039]
[1779649170241,45.21,76593.53,0.0,-0.98945,1e-05,1.38999]
[1779649174269,45.2,76587.37,0.0,-0.98955,1e-05,1.37884]
[1779649175924,45.2,76586.1,0.0,-0.98956,1e-05,1.37696]
[1779649175970,45.2,76586.1,0.0,-0.98956,1e-05,1.37696]
[1779649177290,45.2,76581.76,0.0,-0.98962,1e-05,1.37065]
[1779649178203,45.2,76581.76,0.0,-0.98962,1e-05,1.37065]
[1779649178220,45.2,76581.76,0.0,-0.98962,1e-05,1.37065]
[1779649178274,45.2,76581.76,0.0,-0.98962,1e-05,1.37065]
[1779649178468,45.2,76581.76,0.0,-0.98962,1e-05,1.37065]
[1779649178570,45.2,76577.71,0.0,-0.98967,1e-05,1.36484]
[1779649184339,45.2,76578.23,0.0,-0.98966,1e-05,1.36537]
[1779649189374,45.2,76578.45,0.0,-0.98966,1e-05,1.36549]
[1779649190366,45.2,76578.45,0.0,-0.98966,1e-05,1.36549]
[1779649190471,45.2,76578.45,0.0,-0.98966,1e-05,1.36549]
[1779649190570,45.2,76578.48,0.0,-0.98966,1e-05,1.36549]
[1779649193259,45.2,76578.45,0.0,-0.98966,1e-05,1.36537]
[1779649198111,45.2,76578.82,0.0,-0.98966,1e-05,1.36571]
[1779649198153,45.2,76578.82,0.0,-0.98966,1e-05,1.36571]
[1779649198220,45.2,76578.82,0.0,-0.98966,1e-05,1.36571]
[1779649198437,45.2,76578.84,0.0,-0.98966,1e-05,1.3657]
[1779649201459,45.2,76584.3,0.0,-0.98959,1e-05,1.37337]
[1779649203141,45.2,76585.7,0.0,-0.98958,1e-05,1.37532]
[1779649203220,45.2,76585.7,0.0,-0.98958,1e-05,1.37532]
[1779649203473,45.2,76582.58,0.0,-0.98962,1e-05,1.37081]
[1779649208508,45.2,76581.95,0.0,-0.98963,1e-05,1.36968]
[1779649210522,45.2,76576.68,0.0,-0.98969,1e-05,1.36209]
[1779649211551,45.2,76576.68,0.0,-0.98969,1e-05,1.36209]
[1779649211590,45.2,76576.68,0.0,-0.98969,1e-05,1.36209]
[1779649211720,45.2,76576.68,0.0,-0.98969,1e-05,1.36209]
[1779649211741,45.2,76577.44,0.0,-0.98968,1e-05,1.36313]
[1779649217571,45.19,76576.4,0.0,-0.9897,1e-05,1.36146]
[1779649218578,45.19,76573.69,0.0,-0.98973,1e-05,1.35758]
[1779649219586,45.19,76569.02,0.0,-0.98979,1e-05,1.35096]
[1779649220740,45.19,76569.02,0.0,-0.98979,1e-05,1.35096]
[1779649220836,45.19,76570.79,0.0,-0.98977,1e-05,1.35344]
[1779649220970,45.19,76570.79,0.0,-0.98977,1e-05,1.35344]
[1779649225628,45.19,76575.36,0.0,-0.98971,1e-05,1.35981]
[1779649226606,45.19,76575.36,0.0,-0.98971,1e-05,1.35981]
[1779649226664,45.19,76575.36,0.0,-0.98971,1e-05,1.35981]
[1779649226720,45.19,76575.36,0.0,-0.98971,1e-05,1.35981]
[1779649226749,45.19,76583.79,0.0,-0.98961,1e-05,1.37177]
[1779649227642,45.19,76586.73,0.0,-0.98957,1e-05,1.37593]
[1779649229245,45.19,76586.83,0.0,-0.98957,1e-05,1.37601]
[1779649229293,45.19,76586.83,0.0,-0.98957,1e-05,1.37601]
[1779649229468,45.19,76586.83,0.0,-0.98957,1e-05,1.37601]
[1779649229656,45.19,76588.14,0.0,-0.98956,1e-05,1.37783]
[1779649231670,45.19,76589.59,0.0,-0.98955,1e-05,1.3778]
[1779649236705,45.19,76590.43,0.0,-0.98955,1e-05,1.37869]
[1779649238719,45.19,76595.5,0.0,-0.98948,1e-05,1.38585]
[1779649239726,45.19,76597.93,0.0,-0.98946,1e-05,1.38927]
[1779649242200,45.19,76598.57,0.0,-0.98945,1e-05,1.39003]
[1779649242219,45.19,76598.57,0.0,-0.98945,1e-05,1.39003]
[1779649242747,45.19,76598.63,0.0,-0.98945,1e-05,1.39003]
[1779649244763,45.19,76602.07,0.0,-0.98941,1e-05,1.39482]
[1779649249798,45.18,76602.45,0.0,-0.98941,1e-05,1.39488]
[1779649254833,45.18,76602.72,0.0,-0.98941,1e-05,1.39477]
[1779649257854,45.18,76605.15,0.0,-0.98938,1e-05,1.39797]
[1779649261890,45.17,76613.3,0.0,-0.98928,1e-05,1.4094]
[1779649262892,45.17,76618.33,0.0,-0.98922,1e-05,1.41663]
[1779649263900,45.17,76622.73,0.0,-0.98917,1e-05,1.42295]
[1779649265300,45.17,76622.73,0.0,-0.98917,1e-05,1.42295]
[1779649265351,45.17,76622.73,0.0,-0.98917,1e-05,1.42295]
[1779649265471,45.17,76622.73,0.0,-0.98917,1e-05,1.42295]
[1779649265571,45.17,76623.05,0.0,-0.98916,1e-05,1.42311]
[1779649267628,45.17,76623.3,0.0,-0.98916,1e-05,1.42348]
[1779649267928,45.17,76631.89,0.0,-0.98905,1e-05,1.43585]
[1779649268935,45.17,76634.28,0.0,-0.98902,1e-05,1.43922]
[1779649270287,45.17,76634.28,0.0,-0.98902,1e-05,1.43922]
[1779649270296,45.17,76634.28,0.0,-0.98902,1e-05,1.43922]
[1779649270470,45.17,76634.28,0.0,-0.98902,1e-05,1.43922]
[1779649270554,45.17,76634.35,0.0,-0.98903,1e-05,1.43896]
[1779649277998,45.16,76634.51,0.0,-0.98904,1e-05,1.43793]
[1779649279005,45.16,76631.11,0.0,-0.98908,1e-05,1.43271]
[1779649283037,45.15,76635.2,0.0,-0.98903,1e-05,1.43811]
[1779649284876,45.15,76635.2,0.0,-0.98903,1e-05,1.43811]
[1779649284955,45.15,76635.24,0.0,-0.98904,1e-05,1.43799]
[1779649284969,45.15,76635.24,0.0,-0.98904,1e-05,1.43799]
[1779649285051,45.15,76635.65,0.0,-0.98903,1e-05,1.43843]
[1779649289497,45.15,76637.4,0.0,-0.98901,1e-05,1.4405]
[1779649289547,45.15,76637.4,0.0,-0.98901,1e-05,1.4405]
[1779649289720,45.15,76637.4,0.0,-0.98901,1e-05,1.4405]
[1779649289795,45.15,76637.62,0.0,-0.98901,1e-05,1.44048]
[1779649297593,45.14,76637.59,0.0,-0.98904,1e-05,1.43769]
[1779649303176,45.13,76637.56,0.0,-0.98905,1e-05,1.43613]
[1779649307988,45.13,76635.66,0.0,-0.98908,1e-05,1.43265]
[1779649308128,45.13,76635.66,0.0,-0.98908,1e-05,1.43265]
[1779649308219,45.13,76635.66,0.0,-0.98908,1e-05,1.43265]
[1779649308229,45.13,76633.58,0.0,-0.98911,1e-05,1.42941]
[1779649314254,45.12,76624.28,0.0,-0.98923,1e-05,1.41483]
[1779649315840,45.12,76624.28,0.0,-0.98923,1e-05,1.41483]
[1779649315932,45.12,76624.28,0.0,-0.98923,1e-05,1.41483]
[1779649315941,45.12,76620.62,0.0,-0.98928,1e-05,1.40921]
[1779649315969,45.12,76620.62,0.0,-0.98928,1e-05,1.40921]
[1779649321325,45.12,76616.39,0.0,-0.98934,1e-05,1.40248]
[1779649322164,45.12,76616.39,0.0,-0.98934,1e-05,1.40248]
[1779649322315,45.12,76610.04,0.0,-0.98942,1e-05,1.39315]
[1779649323322,45.12,76606.88,0.0,-0.98946,1e-05,1.38847]
[1779649325023,45.12,76607.25,0.0,-0.98946,1e-05,1.38892]
[1779649325031,45.12,76607.25,0.0,-0.98946,1e-05,1.38892]
[1779649325221,45.12,76607.25,0.0,-0.98946,1e-05,1.38892]
[1779649325336,45.12,76606.56,0.0,-0.98947,1e-05,1.38784]
[1779649328357,45.11,76616.52,0.0,-0.98934,1e-05,1.40204]
[1779649329364,45.11,76620.59,0.0,-0.98929,1e-05,1.4079]
[1779649330371,45.11,76620.84,0.0,-0.98929,1e-05,1.40804]
[1779649331295,45.11,76620.84,0.0,-0.98929,1e-05,1.40804]
[1779649331414,45.11,76620.84,0.0,-0.98929,1e-05,1.40804]
[1779649331469,45.11,76620.84,0.0,-0.98929,1e-05,1.40804]
[1779649331515,45.11,76621.11,0.0,-0.98929,1e-05,1.40831]
[1779649335406,45.11,76625.2,0.0,-0.98924,1e-05,1.41382]
[1779649337305,45.11,76626.69,0.0,-0.98922,1e-05,1.41588]
[1779649337432,45.11,76626.69,0.0,-0.98922,1e-05,1.41588]
[1779649337472,45.11,76626.69,0.0,-0.98922,1e-05,1.41588]
[1779649337533,45.11,76626.85,0.0,-0.98922,1e-05,1.41599]
[1779649342455,45.1,76629.17,0.0,-0.9892,1e-05,1.41873]
[1779649348962,45.1,76629.28,0.0,-0.9892,1e-05,1.41836]
[1779649348971,45.1,76629.28,0.0,-0.9892,1e-05,1.41836]
[1779649349037,45.1,76629.23,0.0,-0.98921,1e-05,1.41802]
[1779649349222,45.1,76629.23,0.0,-0.98921,1e-05,1.41802]
[1779649349507,45.1,76630.1,0.0,-0.9892,1e-05,1.41917]
[1779649351522,45.1,76631.59,0.0,-0.9892,1e-05,1.41906]
[1779649352610,45.1,76631.59,0.0,-0.9892,1e-05,1.41906]
[1779649355550,45.09,76635.45,0.0,-0.98915,1e-05,1.42422]
[1779649356425,45.09,76635.45,0.0,-0.98915,1e-05,1.42422]
[1779649356469,45.09,76635.45,0.0,-0.98915,1e-05,1.42422]
[1779649356557,45.09,76638.6,0.0,-0.98911,1e-05,1.42874]
[1779649361592,45.09,76642.73,0.0,-0.98907,1e-05,1.43412]
[1779649367634,45.08,76643.4,0.0,-0.98906,1e-05,1.43419]
[1779649373144,45.08,76643.93,0.0,-0.98906,1e-05,1.43437]
[1779649378337,45.07,76644.85,0.0,-0.98906,1e-05,1.43482]
[1779649378471,45.07,76644.85,0.0,-0.98906,1e-05,1.43482]
[1779649378726,45.07,76644.85,0.0,-0.98906,1e-05,1.43482]
[1779649378827,45.07,76645.49,0.0,-0.98905,1e-05,1.43562]
[1779649383526,45.07,76644.13,0.0,-0.98908,1e-05,1.433]
[1779649383719,45.07,76644.13,0.0,-0.98908,1e-05,1.433]
[1779649386767,45.07,76647.19,0.0,-0.98904,1e-05,1.43697]
[1779649388445,45.07,76647.14,0.0,-0.98904,1e-05,1.43674]
[1779649388469,45.07,76647.14,0.0,-0.98904,1e-05,1.43674]
[1779649388808,45.07,76647.14,0.0,-0.98904,1e-05,1.43674]
[1779649388968,45.07,76647.14,0.0,-0.98904,1e-05,1.43674]
[1779649389026,45.06,76643.68,0.0,-0.98909,1e-05,1.43145]
[1779649392079,45.06,76642.33,0.0,-0.98911,1e-05,1.42903]
[1779649392219,45.06,76642.33,0.0,-0.98911,1e-05,1.42903]
[1779649397844,45.06,76642.57,0.0,-0.98911,1e-05,1.42857]
[1779649400565,45.06,76641.34,0.0,-0.98913,1e-05,1.42647]
[1779649400719,45.06,76641.34,0.0,-0.98913,1e-05,1.42647]
[1779649400742,45.06,76641.34,0.0,-0.98913,1e-05,1.42647]
[1779649400972,45.06,76641.34,0.0,-0.98913,1e-05,1.42647]
[1779649400865,45.05,76640.7,0.0,-0.98914,1e-05,1.42539]
[1779649403885,45.05,76636.68,0.0,-0.9892,1e-05,1.41907]
[1779649404342,45.05,76636.68,0.0,-0.9892,1e-05,1.41907]
[1779649404469,45.05,76636.68,0.0,-0.9892,1e-05,1.41907]
[1779649404502,45.05,76636.68,0.0,-0.9892,1e-05,1.41907]
[1779649404724,45.05,76636.68,0.0,-0.9892,1e-05,1.41907]
[1779649404893,45.05,76636.08,0.0,-0.9892,1e-05,1.41807]
[1779649406907,45.05,76630.32,0.0,-0.98928,1e-05,1.40939]
[1779649407914,45.05,76624.86,0.0,-0.98935,1e-05,1.40131]
[1779649409319,45.05,76622.75,0.0,-0.98938,1e-05,1.39814]
[1779649409470,45.05,76622.75,0.0,-0.98938,1e-05,1.39814]
[1779649410935,45.05,76619.98,0.0,-0.98941,1e-05,1.39394]
[1779649412846,45.05,76616.86,0.0,-0.98947,1e-05,1.38734]
[1779649412970,45.05,76616.86,0.0,-0.98947,1e-05,1.38734]
[1779649413043,45.05,76617.33,0.0,-0.98946,1e-05,1.38795]
[1779649413228,45.05,76617.33,0.0,-0.98946,1e-05,1.38795]
[1779649413471,45.05,76617.33,0.0,-0.98946,1e-05,1.38795]
[1779649417984,45.05,76614.15,0.0,-0.9895,1e-05,1.38301]
[1779649418342,45.05,76614.15,0.0,-0.9895,1e-05,1.38301]
[1779649418469,45.05,76614.15,0.0,-0.9895,1e-05,1.38301]
[1779649418606,45.05,76614.15,0.0,-0.9895,1e-05,1.38301]
[1779649418724,45.05,76614.15,0.0,-0.9895,1e-05,1.38301]
[1779649418991,45.04,76613.29,0.0,-0.98952,1e-05,1.3817]
[1779649424026,45.04,76612.81,0.0,-0.98952,1e-05,1.38069]
[1779649429061,45.04,76612.33,0.0,-0.98953,1e-05,1.37967]
[1779649429296,45.04,76612.33,0.0,-0.98953,1e-05,1.37967]
[1779649429469,45.04,76612.33,0.0,-0.98953,1e-05,1.37967]
[1779649429574,45.04,76612.33,0.0,-0.98953,1e-05,1.37967]
[1779649429720,45.04,76612.33,0.0,-0.98953,1e-05,1.37967]
[1779649430068,45.04,76612.29,0.0,-0.98953,1e-05,1.37955]
[1779649435132,45.04,76612.34,0.0,-0.98954,1e-05,1.37928]
[1779649438501,45.04,76613.03,0.0,-0.98953,1e-05,1.38014]
[1779649438719,45.04,76613.03,0.0,-0.98953,1e-05,1.38014]
[1779649438856,45.04,76613.03,0.0,-0.98953,1e-05,1.38014]
[1779649438968,45.04,76613.03,0.0,-0.98953,1e-05,1.38014]
[1779649439069,45.04,76613.06,0.0,-0.98953,1e-05,1.38004]
[1779649444166,45.03,76615.31,0.0,-0.98951,1e-05,1.3829]
[1779649448971,45.03,76616.04,0.0,-0.9895,1e-05,1.38372]
[1779649449219,45.03,76616.04,0.0,-0.9895,1e-05,1.38356]
[1779649455243,45.03,76613.66,0.0,-0.98953,1e-05,1.37968]
[1779649460305,45.03,76614.04,0.0,-0.98953,1e-05,1.38]
[1779649460470,45.03,76614.04,0.0,-0.98953,1e-05,1.38]
[1779649460778,45.03,76614.04,0.0,-0.98953,1e-05,1.38]
[1779649460969,45.03,76614.04,0.0,-0.98953,1e-05,1.38]
[1779649461001,45.03,76614.53,0.0,-0.98953,1e-05,1.38048]
[1779649465635,45.03,76613.58,0.0,-0.98954,1e-05,1.37889]
[1779649465719,45.03,76613.58,0.0,-0.98954,1e-05,1.37889]
[1779649465796,45.03,76613.58,0.0,-0.98954,1e-05,1.37889]
[1779649465970,45.03,76613.58,0.0,-0.98954,1e-05,1.37889]
[1779649466025,45.02,76613.57,0.0,-0.98954,1e-05,1.37873]
[1779649466320,45.02,76610.06,0.0,-0.98958,1e-05,1.37369]
[1779649467327,45.02,76606.98,0.0,-0.98962,1e-05,1.36921]
[1779649469341,45.02,76604.71,0.0,-0.98965,1e-05,1.36585]
[1779649470867,45.02,76604.71,0.0,-0.98965,1e-05,1.36585]
[1779649470971,45.02,76604.71,0.0,-0.98965,1e-05,1.36585]
[1779649471355,45.02,76598.81,0.0,-0.98974,1e-05,1.35537]
[1779649477397,45.02,76598.34,0.0,-0.98975,1e-05,1.35452]
[1779649482436,45.02,76596.91,0.0,-0.98977,1e-05,1.35235]
[1779649487471,45.02,76597.17,0.0,-0.98976,1e-05,1.35262]
[1779649492505,45.02,76597.39,0.0,-0.98976,1e-05,1.35285]
[1779649495527,45.02,76589.74,0.0,-0.98985,1e-05,1.342]
[1779649496534,45.02,76583.38,0.0,-0.98993,1e-05,1.33305]
[1779649497542,45.02,76583.21,0.0,-0.98993,1e-05,1.33281]
[1779649498867,45.02,76583.21,0.0,-0.98993,1e-05,1.33281]
[1779649498968,45.02,76583.21,0.0,-0.98993,1e-05,1.33281]
[1779649499545,45.02,76583.17,0.0,-0.98993,1e-05,1.33276]
[1779649499719,45.02,76583.17,0.0,-0.98993,1e-05,1.33276]
[1779649499790,45.02,76584.21,0.0,-0.98992,1e-05,1.33421]
[1779649502576,45.02,76588.12,0.0,-0.98987,1e-05,1.33971]
[1779649507711,45.02,76588.07,0.0,-0.98987,1e-05,1.33964]
[1779649507719,45.02,76588.07,0.0,-0.98987,1e-05,1.33964]
[1779649515682,45.02,76587.87,0.0,-0.98988,1e-05,1.33935]
[1779649523223,45.02,76587.8,0.0,-0.98988,1e-05,1.33926]
[1779649524345,45.02,76587.87,0.0,-0.98988,1e-05,1.33935]
[1779649524469,45.02,76587.87,0.0,-0.98988,1e-05,1.33935]
[1779649524730,45.02,76594.69,0.0,-0.98979,1e-05,1.34898]
[1779649525498,45.02,76594.69,0.0,-0.98979,1e-05,1.34898]
[1779649525721,45.02,76594.69,0.0,-0.98979,1e-05,1.34898]
[1779649525737,45.02,76596.18,0.0,-0.98978,1e-05,1.35109]
[1779649526294,45.02,76596.18,0.0,-0.98978,1e-05,1.35109]
[1779649526469,45.02,76596.18,0.0,-0.98978,1e-05,1.35109]
[1779649531779,45.02,76594.38,0.0,-0.98981,1e-05,1.34657]
[1779649536814,45.02,76594.43,0.0,-0.98981,1e-05,1.34665]
[1779649540220,45.02,76595.34,0.0,-0.9898,1e-05,1.34793]
[1779649540962,45.02,76595.34,0.0,-0.9898,1e-05,1.34793]
[1779649540968,45.02,76595.34,0.0,-0.9898,1e-05,1.34793]
[1779649541011,45.02,76595.62,0.0,-0.9898,1e-05,1.34833]
[1779649546884,45.02,76595.07,0.0,-0.9898,1e-05,1.34755]
[1779649548246,45.02,76595.18,0.0,-0.9898,1e-05,1.34771]
[1779649548468,45.02,76595.18,0.0,-0.9898,1e-05,1.34771]
[1779649551919,45.02,76592.93,0.0,-0.98983,1e-05,1.34453]
[1779649557113,45.02,76592.74,0.0,-0.98983,1e-05,1.34426]
[1779649557116,45.02,76592.74,0.0,-0.98983,1e-05,1.34426]
[1779649557228,45.02,76592.74,0.0,-0.98983,1e-05,1.34426]
[1779649557860,45.02,76592.74,0.0,-0.98983,1e-05,1.34426]
[1779649557960,45.02,76594.92,0.0,-0.98981,1e-05,1.34734]
[1779649558430,45.02,76594.92,0.0,-0.98981,1e-05,1.34734]
[1779649558469,45.02,76594.92,0.0,-0.98981,1e-05,1.34734]
[1779649564006,45.02,76595.19,0.0,-0.9898,1e-05,1.34772]
[1779649569038,45.02,76595.59,0.0,-0.9898,1e-05,1.34829]
[1779649569759,45.02,76595.59,0.0,-0.9898,1e-05,1.34829]
[1779649569970,45.02,76595.59,0.0,-0.9898,1e-05,1.34829]
[1779649569986,45.02,76595.59,0.0,-0.9898,1e-05,1.34829]
[1779649570883,45.02,76595.59,0.0,-0.9898,1e-05,1.34829]
[1779649570969,45.02,76595.59,0.0,-0.9898,1e-05,1.34829]
[1779649575642,45.02,76597.72,0.0,-0.98977,1e-05,1.3513]
[1779649575720,45.02,76597.72,0.0,-0.98977,1e-05,1.3513]
[1779649576087,45.02,76598.62,0.0,-0.98976,1e-05,1.35258]
[1779649576580,45.02,76598.62,0.0,-0.98976,1e-05,1.35258]
[1779649576718,45.02,76598.62,0.0,-0.98976,1e-05,1.35258]
[1779649583136,45.02,76599.59,0.0,-0.98975,1e-05,1.35395]
[1779649584572,45.02,76600.67,0.0,-0.98974,1e-05,1.35549]
[1779649584719,45.02,76600.67,0.0,-0.98974,1e-05,1.35549]
[1779649585150,45.02,76600.74,0.0,-0.98974,1e-05,1.35559]
[1779649585666,45.02,76600.74,0.0,-0.98974,1e-05,1.35559]
[1779649585718,45.02,76600.74,0.0,-0.98974,1e-05,1.35559]
[1779649593206,45.02,76598.6,0.0,-0.98978,1e-05,1.35056]
[1779649594353,45.02,76598.6,0.0,-0.98978,1e-05,1.35056]
[1779649594468,45.02,76598.6,0.0,-0.98978,1e-05,1.35056]
[1779649594569,45.02,76598.6,0.0,-0.98978,1e-05,1.35056]
[1779649595471,45.02,76598.6,0.0,-0.98978,1e-05,1.35056]
[1779649595720,45.02,76598.6,0.0,-0.98978,1e-05,1.35056]
[1779649603276,45.02,76599.68,0.0,-0.98976,1e-05,1.35202]
[1779649609318,45.02,76599.91,0.0,-0.98976,1e-05,1.35227]
[1779649610325,45.02,76602.1,0.0,-0.98973,1e-05,1.35536]
[1779649612980,45.02,76602.1,0.0,-0.98973,1e-05,1.35536]
[1779649613145,45.02,76602.1,0.0,-0.98973,1e-05,1.35536]
[1779649613177,45.02,76602.22,0.0,-0.98973,1e-05,1.35545]
[1779649614111,45.02,76602.22,0.0,-0.98973,1e-05,1.35545]
[1779649614225,45.02,76602.22,0.0,-0.98973,1e-05,1.35545]
[1779649614569,45.02,76602.26,0.0,-0.98973,1e-05,1.35549]
[1779649621403,45.02,76602.56,0.0,-0.98973,1e-05,1.35573]
[1779649623269,45.02,76602.56,0.0,-0.98973,1e-05,1.35573]
[1779649623470,45.02,76603.94,0.0,-0.98972,1e-05,1.35766]
[1779649623554,45.02,76605.04,0.0,-0.9897,1e-05,1.3592]
[1779649624357,45.02,76605.04,0.0,-0.9897,1e-05,1.3592]
[1779649624471,45.02,76605.04,0.0,-0.9897,1e-05,1.3592]
[1779649631096,45.01,76606.93,0.0,-0.98968,1e-05,1.36171]
[1779649631219,45.01,76606.93,0.0,-0.98968,1e-05,1.36171]
[1779649631247,45.01,76606.93,0.0,-0.98968,1e-05,1.36159]
[1779649632084,45.01,76606.93,0.0,-0.98968,1e-05,1.36159]
[1779649632221,45.01,76606.93,0.0,-0.98968,1e-05,1.36159]
[1779649646578,45.01,76607.85,0.0,-0.98968,1e-05,1.36228]
[1779649648845,45.01,76607.85,0.0,-0.98968,1e-05,1.36228]
[1779649648969,45.01,76607.85,0.0,-0.98968,1e-05,1.36228]
[1779649649050,45.01,76607.85,0.0,-0.98968,1e-05,1.36215]
[1779649650352,45.01,76607.85,0.0,-0.98968,1e-05,1.36215]
[1779649650470,45.01,76607.85,0.0,-0.98968,1e-05,1.36215]
[1779649653124,45.01,76607.85,0.0,-0.98968,1e-05,1.36211]
[1779649656986,45.01,76607.85,0.0,-0.98969,1e-05,1.36]
[1779649657221,45.01,76607.85,0.0,-0.98969,1e-05,1.36]
[1779649657256,45.01,76607.85,0.0,-0.98969,1e-05,1.35982]
[1779649658446,45.01,76607.85,0.0,-0.98969,1e-05,1.35982]
[1779649658470,45.01,76607.85,0.0,-0.98969,1e-05,1.35982]
[1779649670748,45.0,76608.07,0.0,-0.9897,1e-05,1.35953]
[1779649675783,45.0,76608.08,0.0,-0.9897,1e-05,1.35932]
[1779649678143,45.0,76608.08,0.0,-0.9897,1e-05,1.35932]
[1779649678219,45.0,76608.08,0.0,-0.9897,1e-05,1.35932]
[1779649678244,45.0,76608.9,0.0,-0.98969,1e-05,1.3604]
[1779649678804,45.0,76610.55,0.0,-0.98967,1e-05,1.36271]
[1779649679591,45.0,76610.55,0.0,-0.98967,1e-05,1.36271]
[1779649679720,45.0,76610.55,0.0,-0.98967,1e-05,1.36271]
[1779649686860,45.0,76611.25,0.0,-0.98966,1e-05,1.36331]
[1779649689927,45.0,76611.26,0.0,-0.98967,1e-05,1.36322]
[1779649689968,45.0,76611.26,0.0,-0.98967,1e-05,1.36322]
[1779649690069,45.0,76611.89,0.0,-0.98966,1e-05,1.36407]
[1779649691386,45.0,76612.65,0.0,-0.98965,1e-05,1.36511]
[1779649691470,45.0,76612.65,0.0,-0.98965,1e-05,1.36511]
[1779649692914,45.0,76613.17,0.0,-0.98964,1e-05,1.3658]
[1779649695923,45.0,76611.09,0.0,-0.98967,1e-05,1.36261]
[1779649697585,45.0,76610.92,0.0,-0.98967,1e-05,1.36232]
[1779649697720,45.0,76610.92,0.0,-0.98967,1e-05,1.36232]
[1779649702972,44.99,76608.65,0.0,-0.9897,1e-05,1.3588]
[1779649703694,44.99,76608.65,0.0,-0.9897,1e-05,1.3588]
[1779649703719,44.99,76608.65,0.0,-0.9897,1e-05,1.3588]
[1779649704219,44.99,76608.65,0.0,-0.9897,1e-05,1.3588]
[1779649704320,44.99,76608.11,0.0,-0.98971,1e-05,1.35799]
[1779649709954,44.99,76606.88,0.0,-0.98973,1e-05,1.35604]
[1779649709969,44.99,76606.88,0.0,-0.98973,1e-05,1.35604]
[1779649710023,44.99,76603.97,0.0,-0.98976,1e-05,1.35187]
[1779649712037,44.99,76606.34,0.0,-0.98975,1e-05,1.35321]
[1779649717073,44.99,76607.64,0.0,-0.98973,1e-05,1.35491]
[1779649718766,44.99,76607.85,0.0,-0.98973,1e-05,1.35517]
[1779649718969,44.99,76607.85,0.0,-0.98973,1e-05,1.35517]
[1779649719167,44.99,76607.85,0.0,-0.98973,1e-05,1.35517]
[1779649719219,44.99,76607.85,0.0,-0.98973,1e-05,1.35517]
[1779649719320,44.99,76607.98,0.0,-0.98973,1e-05,1.35533]
[1779649726136,44.99,76605.55,0.0,-0.98976,1e-05,1.35165]
[1779649726929,44.99,76605.55,0.0,-0.98976,1e-05,1.35165]
[1779649726969,44.99,76605.55,0.0,-0.98976,1e-05,1.35165]
[1779649728150,44.99,76598.19,0.0,-0.98985,1e-05,1.34119]
[1779649730258,44.99,76597.1,0.0,-0.98987,1e-05,1.33964]
[1779649730322,44.99,76596.48,0.0,-0.98987,1e-05,1.33876]
[1779649730468,44.99,76596.48,0.0,-0.98987,1e-05,1.33876]
[1779649735403,44.99,76598.71,0.0,-0.98985,1e-05,1.34188]
[1779649736674,44.99,76598.78,0.0,-0.98985,1e-05,1.34198]
[1779649736718,44.99,76598.78,0.0,-0.98985,1e-05,1.34198]
[1779649744262,44.99,76598.57,0.0,-0.98985,1e-05,1.34164]
[1779649748478,44.99,76599.2,0.0,-0.98984,1e-05,1.34251]
[1779649748721,44.99,76599.2,0.0,-0.98984,1e-05,1.34251]
[1779649749073,44.99,76599.2,0.0,-0.98984,1e-05,1.34251]
[1779649749219,44.99,76599.2,0.0,-0.98984,1e-05,1.34251]
[1779649749297,44.99,76599.25,0.0,-0.98984,1e-05,1.34258]
[1779649754332,44.99,76600.97,0.0,-0.98982,1e-05,1.345]
[1779649754608,44.99,76600.97,0.0,-0.98982,1e-05,1.345]
[1779649754726,44.99,76600.97,0.0,-0.98982,1e-05,1.345]
[1779649761768,44.99,76600.6,0.0,-0.98982,1e-05,1.34447]
[1779649763915,44.99,76601.33,0.0,-0.98982,1e-05,1.34548]
[1779649763970,44.99,76601.33,0.0,-0.98982,1e-05,1.34548]
[1779649764515,44.99,76601.33,0.0,-0.98982,1e-05,1.34548]
[1779649764720,44.99,76601.33,0.0,-0.98982,1e-05,1.34548]
[1779649765409,44.99,76601.21,0.0,-0.98982,1e-05,1.34531]
[1779649768832,44.99,76602.84,0.0,-0.9898,1e-05,1.34761]
[1779649768973,44.99,76602.84,0.0,-0.9898,1e-05,1.34761]
[1779649774472,44.99,76603.38,0.0,-0.9898,1e-05,1.34638]
[1779649779508,44.99,76603.2,0.0,-0.98981,1e-05,1.34613]
[1779649784543,44.99,76600.58,0.0,-0.98984,1e-05,1.34242]
[1779649785856,44.99,76600.58,0.0,-0.98984,1e-05,1.34242]
[1779649785971,44.99,76600.58,0.0,-0.98984,1e-05,1.34242]
[1779649786611,44.99,76600.58,0.0,-0.98984,1e-05,1.34242]
[1779649786721,44.99,76600.58,0.0,-0.98984,1e-05,1.34242]
[1779649786808,44.99,76600.11,0.0,-0.98984,1e-05,1.34176]
[1779649789214,44.99,76598.11,0.0,-0.98987,1e-05,1.33894]
[1779649789219,44.99,76598.11,0.0,-0.98987,1e-05,1.33894]
[1779649794613,44.99,76595.0,0.0,-0.98991,1e-05,1.33457]
[1779649796331,44.99,76595.0,0.0,-0.98991,1e-05,1.33457]
[1779649796471,44.99,76594.98,0.0,-0.98991,1e-05,1.33454]
[1779649797610,44.99,76595.89,0.0,-0.9899,1e-05,1.33582]
[1779649797719,44.99,76595.89,0.0,-0.9899,1e-05,1.33582]
[1779649797769,44.99,76596.08,0.0,-0.98989,1e-05,1.33608]
[1779649803677,44.99,76598.26,0.0,-0.98987,1e-05,1.33915]
[1779649808711,44.99,76600.14,0.0,-0.98984,1e-05,1.3418]
[1779649810048,44.99,76600.14,0.0,-0.98984,1e-05,1.3418]
[1779649810221,44.99,76600.14,0.0,-0.98984,1e-05,1.3418]
[1779649810849,44.99,76600.14,0.0,-0.98984,1e-05,1.3418]
[1779649810970,44.99,76600.14,0.0,-0.98984,1e-05,1.3418]
[1779649811735,44.99,76600.21,0.0,-0.98984,1e-05,1.3419]
[1779649812742,44.99,76602.96,0.0,-0.98981,1e-05,1.34579]
[1779649817777,44.99,76605.19,0.0,-0.98978,1e-05,1.34894]
[1779649819371,44.99,76605.19,0.0,-0.98978,1e-05,1.34894]
[1779649819469,44.99,76605.19,0.0,-0.98978,1e-05,1.34894]
[1779649824826,44.99,76604.49,0.0,-0.98979,1e-05,1.34795]
[1779649829861,44.99,76604.41,0.0,-0.98979,1e-05,1.34784]
[1779649832882,44.99,76607.4,0.0,-0.98977,1e-05,1.35011]
[1779649833899,44.99,76607.4,0.0,-0.98977,1e-05,1.35011]
[1779649833969,44.99,76607.4,0.0,-0.98977,1e-05,1.35011]
[1779649834056,44.99,76611.82,0.0,-0.98972,1e-05,1.35639]
[1779649834900,44.99,76611.82,0.0,-0.98972,1e-05,1.35639]
[1779649834972,44.99,76611.82,0.0,-0.98972,1e-05,1.35639]
[1779649834984,44.99,76612.18,0.0,-0.98971,1e-05,1.35689]
[1779649837826,44.99,76614.24,0.0,-0.98969,1e-05,1.3598]
[1779649837969,44.99,76614.24,0.0,-0.98969,1e-05,1.3598]
[1779649841871,44.99,76614.06,0.0,-0.98969,1e-05,1.35947]
[1779649846981,44.99,76614.13,0.0,-0.98969,1e-05,1.35943]
[1779649852019,44.99,76611.87,0.0,-0.98972,1e-05,1.35606]
[1779649857051,44.98,76613.99,0.0,-0.9897,1e-05,1.35891]
[1779649862086,44.98,76614.14,0.0,-0.98969,1e-05,1.35892]
[1779649865107,44.98,76604.62,0.0,-0.98981,1e-05,1.34529]
[1779649865538,44.98,76604.62,0.0,-0.98981,1e-05,1.34529]
[1779649865718,44.98,76604.62,0.0,-0.98981,1e-05,1.34529]
[1779649866114,44.98,76599.73,0.0,-0.98987,1e-05,1.33837]
[1779649866908,44.98,76599.73,0.0,-0.98987,1e-05,1.33837]
[1779649866968,44.98,76599.73,0.0,-0.98987,1e-05,1.33837]
[1779649867070,44.98,76599.73,0.0,-0.98987,1e-05,1.33837]
[1779649872156,44.98,76597.9,0.0,-0.98989,1e-05,1.33579]
[1779649878199,44.98,76597.88,0.0,-0.98989,1e-05,1.33576]
[1779649883234,44.98,76597.56,0.0,-0.9899,1e-05,1.33531]
[1779649884241,44.98,76600.4,0.0,-0.98986,1e-05,1.33931]
[1779649888164,44.98,76601.49,0.0,-0.98985,1e-05,1.34084]
[1779649888220,44.98,76601.49,0.0,-0.98985,1e-05,1.34084]
[1779649888813,44.98,76601.46,0.0,-0.98985,1e-05,1.3408]
[1779649888973,44.98,76601.46,0.0,-0.98985,1e-05,1.3408]
[1779649889065,44.98,76601.46,0.0,-0.98985,1e-05,1.3408]
[1779649894312,44.98,76599.25,0.0,-0.98989,1e-05,1.33573]
[1779649898607,44.98,76596.83,0.0,-0.98992,1e-05,1.33233]
[1779649898719,44.98,76596.83,0.0,-0.98992,1e-05,1.33233]
[1779649899598,44.98,76596.81,0.0,-0.98992,1e-05,1.3323]
[1779649899724,44.98,76596.81,0.0,-0.98992,1e-05,1.3323]
[1779649900354,44.98,76596.8,0.0,-0.98992,1e-05,1.33229]
[1779649905389,44.98,76596.71,0.0,-0.98992,1e-05,1.33216]
[1779649910424,44.98,76596.29,0.0,-0.98993,1e-05,1.33157]
[1779649911224,44.98,76596.29,0.0,-0.98993,1e-05,1.33157]
[1779649911469,44.98,76596.29,0.0,-0.98993,1e-05,1.33157]
[1779649911973,44.98,76596.42,0.0,-0.98993,1e-05,1.33176]
[1779649912219,44.98,76596.42,0.0,-0.98993,1e-05,1.33176]
[1779649912438,44.98,76596.2,0.0,-0.98993,1e-05,1.33145]
[1779649917473,44.98,76596.31,0.0,-0.98993,1e-05,1.3316]
[1779649918204,44.98,76596.31,0.0,-0.98993,1e-05,1.3316]
[1779649918219,44.98,76596.31,0.0,-0.98993,1e-05,1.3316]
[1779649918533,44.98,76596.31,0.0,-0.98993,1e-05,1.3316]
[1779649918553,44.98,76594.81,0.0,-0.98994,1e-05,1.3295]
[1779649918720,44.98,76594.81,0.0,-0.98994,1e-05,1.3295]
[1779649922183,44.98,76592.92,0.0,-0.98997,1e-05,1.32685]
[1779649922218,44.98,76592.92,0.0,-0.98997,1e-05,1.32685]
[1779649927543,44.98,76592.42,0.0,-0.98997,1e-05,1.32615]
[1779649928986,44.98,76592.42,0.0,-0.98997,1e-05,1.32615]
[1779649929219,44.98,76592.42,0.0,-0.98997,1e-05,1.32615]
[1779649929747,44.98,76592.42,0.0,-0.98997,1e-05,1.32615]
[1779649929971,44.98,76592.42,0.0,-0.98997,1e-05,1.32615]
[1779649930000,44.98,76592.42,0.0,-0.98997,1e-05,1.32615]
[1779649935599,44.98,76592.85,0.0,-0.98997,1e-05,1.32676]
[1779649937125,44.98,76592.85,0.0,-0.98997,1e-05,1.32676]
[1779649937220,44.98,76592.85,0.0,-0.98997,1e-05,1.32676]
[1779649937614,44.98,76597.84,0.0,-0.98991,1e-05,1.33375]
[1779649942649,44.98,76598.4,0.0,-0.9899,1e-05,1.33454]
[1779649947951,44.98,76597.25,0.0,-0.98992,1e-05,1.33292]
[1779649947969,44.98,76597.25,0.0,-0.98992,1e-05,1.33292]
[1779649948887,44.98,76596.92,0.0,-0.98992,1e-05,1.33246]
[1779649948972,44.98,76596.92,0.0,-0.98992,1e-05,1.33246]
[1779649949048,44.98,76596.95,0.0,-0.98992,1e-05,1.3325]
[1779649954733,44.98,76596.8,0.0,-0.98994,1e-05,1.33034]
[1779649959768,44.98,76596.85,0.0,-0.98993,1e-05,1.33041]
[1779649961773,44.98,76597.16,0.0,-0.98993,1e-05,1.33084]
[1779649961981,44.98,76597.16,0.0,-0.98993,1e-05,1.33084]
[1779649968318,44.98,76595.21,0.0,-0.98995,1e-05,1.32811]
[1779649969043,44.98,76595.21,0.0,-0.98995,1e-05,1.32811]
[1779649969221,44.98,76595.21,0.0,-0.98995,1e-05,1.32811]
[1779649969285,44.98,76595.25,0.0,-0.98995,1e-05,1.32817]
[1779649972219,44.98,76595.21,0.0,-0.98995,1e-05,1.32811]
[1779649978096,44.98,76595.14,0.0,-0.98996,1e-05,1.32801]
[1779649978221,44.98,76595.14,0.0,-0.98996,1e-05,1.32801]
[1779649978307,44.98,76595.09,0.0,-0.98996,1e-05,1.32794]
[1779649982417,44.98,76597.01,0.0,-0.98993,1e-05,1.33063]
[1779649982469,44.98,76597.01,0.0,-0.98993,1e-05,1.33063]
[1779649982699,44.98,76597.41,0.0,-0.98993,1e-05,1.3312]
[1779649982719,44.98,76597.41,0.0,-0.98993,1e-05,1.3312]
[1779649987965,44.98,76597.0,0.0,-0.98993,1e-05,1.33062]
[1779649992219,44.98,76597.0,0.0,-0.98993,1e-05,1.33062]
[1779650002556,44.98,76596.38,0.0,-0.98994,1e-05,1.32975]
[1779650002718,44.98,76596.38,0.0,-0.98994,1e-05,1.32975]
[1779650006570,44.98,76594.32,0.0,-0.98996,1e-05,1.32687]
[1779650006720,44.98,76593.99,0.0,-0.98997,1e-05,1.3264]
[1779650007098,44.98,76593.67,0.0,-0.98997,1e-05,1.32596]
[1779650012133,44.98,76593.41,0.0,-0.98999,1e-05,1.32365]
[1779650014219,44.98,76593.74,0.0,-0.98999,1e-05,1.32411]
[1779650016160,44.98,76591.25,0.0,-0.99002,1e-05,1.32064]
[1779650021196,44.98,76583.87,0.0,-0.9901,1e-05,1.31038]
[1779650022052,44.98,76583.87,0.0,-0.9901,1e-05,1.31038]
[1779650022218,44.98,76583.87,0.0,-0.9901,1e-05,1.31038]
[1779650022222,44.98,76579.98,0.0,-0.99015,1e-05,1.305]
[1779650023529,44.98,76579.98,0.0,-0.99015,1e-05,1.305]
[1779650023630,44.98,76579.68,0.0,-0.99015,1e-05,1.30459]
[1779650023720,44.98,76579.68,0.0,-0.99015,1e-05,1.30459]
[1779650027156,44.98,76577.62,0.0,-0.99018,1e-05,1.30174]
[1779650027220,44.98,76577.62,0.0,-0.99018,1e-05,1.30174]
[1779650032273,44.98,76575.97,0.0,-0.9902,1e-05,1.29947]
[1779650037309,44.98,76575.4,0.0,-0.9902,1e-05,1.29869]
[1779650038779,44.98,76575.4,0.0,-0.9902,1e-05,1.29869]
[1779650038968,44.98,76575.4,0.0,-0.9902,1e-05,1.29869]
[1779650039323,44.98,76575.36,0.0,-0.9902,1e-05,1.29863]
[1779650043650,44.98,76575.44,0.0,-0.9902,1e-05,1.29874]
[1779650043718,44.98,76575.44,0.0,-0.9902,1e-05,1.29874]
[1779650046371,44.98,76572.12,0.0,-0.99024,1e-05,1.29418]
[1779650047560,44.98,76572.12,0.0,-0.99024,1e-05,1.29418]
[1779650047577,44.98,76568.64,0.0,-0.99028,1e-05,1.28942]
[1779650047719,44.98,76568.64,0.0,-0.99028,1e-05,1.28942]
[1779650048092,44.98,76568.64,0.0,-0.99028,1e-05,1.28942]
[1779650048221,44.98,76568.64,0.0,-0.99028,1e-05,1.28942]
[1779650048385,44.98,76566.33,0.0,-0.99031,1e-05,1.28626]
[1779650052572,44.98,76562.84,0.0,-0.99035,1e-05,1.28151]
[1779650058456,44.98,76563.15,0.0,-0.99035,1e-05,1.28193]
[1779650059664,44.98,76563.15,0.0,-0.99035,1e-05,1.28193]
[1779650059719,44.98,76563.15,0.0,-0.99035,1e-05,1.28193]
[1779650060985,44.98,76563.59,0.0,-0.99034,1e-05,1.28253]
[1779650061221,44.98,76563.59,0.0,-0.99034,1e-05,1.28253]
[1779650061477,44.98,76563.62,0.0,-0.99034,1e-05,1.28257]
[1779650069534,44.98,76561.4,0.0,-0.99037,1e-05,1.27955]
[1779650070216,44.98,76561.4,0.0,-0.99037,1e-05,1.27955]
[1779650070469,44.98,76561.4,0.0,-0.99037,1e-05,1.27955]
[1779650072295,44.98,76561.4,0.0,-0.99037,1e-05,1.27955]
[1779650072470,44.98,76561.4,0.0,-0.99037,1e-05,1.27955]
[1779650072555,44.98,76561.44,0.0,-0.99038,1e-05,1.27771]
[1779650077590,44.98,76563.59,0.0,-0.99035,1e-05,1.28063]
[1779650082625,44.98,76563.12,0.0,-0.99036,1e-05,1.27999]
[1779650088667,44.98,76562.08,0.0,-0.99037,1e-05,1.27858]
[1779650090223,44.98,76561.92,0.0,-0.99037,1e-05,1.27836]
[1779650090681,44.98,76556.72,0.0,-0.99043,1e-05,1.27131]
[1779650091670,44.98,76556.72,0.0,-0.99043,1e-05,1.27131]
[1779650091719,44.98,76556.72,0.0,-0.99043,1e-05,1.27131]
[1779650091688,44.98,76552.69,0.0,-0.99048,1e-05,1.26587]
[1779650093663,44.98,76550.74,0.0,-0.9905,1e-05,1.26325]
[1779650093721,44.98,76550.74,0.0,-0.9905,1e-05,1.26325]
[1779650098737,44.98,76549.67,0.0,-0.99051,1e-05,1.26181]
[1779650103967,44.98,76548.65,0.0,-0.99053,1e-05,1.26044]
[1779650105632,44.98,76548.65,0.0,-0.99053,1e-05,1.26044]
[1779650105721,44.98,76548.65,0.0,-0.99053,1e-05,1.26044]
[1779650105783,44.98,76544.06,0.0,-0.99058,1e-05,1.25429]
[1779650106505,44.98,76544.06,0.0,-0.99058,1e-05,1.25429]
[1779650106719,44.98,76544.06,0.0,-0.99058,1e-05,1.25429]
[1779650106751,44.98,76544.06,0.0,-0.99058,1e-05,1.25429]
[1779650111848,44.98,76545.89,0.0,-0.99056,1e-05,1.25674]
[1779650117890,44.98,76548.21,0.0,-0.99053,1e-05,1.25985]
[1779650120911,44.98,76543.24,0.0,-0.99059,1e-05,1.25319]
[1779650121918,44.98,76539.41,0.0,-0.99063,1e-05,1.24808]
[1779650126090,44.98,76538.48,0.0,-0.99064,1e-05,1.24684]
[1779650126219,44.98,76538.48,0.0,-0.99064,1e-05,1.24684]
[1779650126671,44.98,76538.48,0.0,-0.99064,1e-05,1.24684]
[1779650126722,44.98,76538.48,0.0,-0.99064,1e-05,1.24684]
[1779650126765,44.98,76538.07,0.0,-0.99065,1e-05,1.2463]
[1779650131988,44.98,76538.86,0.0,-0.99065,1e-05,1.24549]
[1779650136089,44.98,76540.85,0.0,-0.99063,1e-05,1.24813]
[1779650136221,44.98,76540.85,0.0,-0.99063,1e-05,1.24813]
[1779650136559,44.98,76540.85,0.0,-0.99063,1e-05,1.24813]
[1779650136721,44.98,76540.85,0.0,-0.99063,1e-05,1.24813]
[1779650136786,44.98,76540.83,0.0,-0.99063,1e-05,1.24811]
[1779650139037,44.98,76538.53,0.0,-0.99065,1e-05,1.24505]
[1779650144697,44.98,76538.09,0.0,-0.99066,1e-05,1.24446]
[1779650147232,44.98,76537.67,0.0,-0.99066,1e-05,1.2439]
[1779650147470,44.98,76537.67,0.0,-0.99066,1e-05,1.2439]
[1779650147819,44.98,76537.67,0.0,-0.99066,1e-05,1.2439]
[1779650147506,44.98,76534.48,0.0,-0.9907,1e-05,1.23967]
[1779650147972,44.98,76534.48,0.0,-0.9907,1e-05,1.23967]
[1779650151121,44.98,76536.89,0.0,-0.99067,1e-05,1.24287]
[1779650156156,44.98,76541.08,0.0,-0.99063,1e-05,1.24844]
[1779650157441,44.98,76541.08,0.0,-0.99063,1e-05,1.24844]
[1779650157469,44.98,76541.08,0.0,-0.99063,1e-05,1.24844]
[1779650157531,44.98,76541.98,0.0,-0.99062,1e-05,1.24964]
[1779650158042,44.98,76541.98,0.0,-0.99062,1e-05,1.24964]
[1779650158221,44.98,76541.98,0.0,-0.99062,1e-05,1.24964]
[1779650164212,44.98,76541.38,0.0,-0.99062,1e-05,1.24884]
[1779650165219,44.98,76535.43,0.0,-0.99069,1e-05,1.24093]
[1779650166150,44.98,76535.43,0.0,-0.99069,1e-05,1.24093]
[1779650166223,44.98,76535.43,0.0,-0.99069,1e-05,1.24093]
[1779650166226,44.98,76533.79,0.0,-0.99071,1e-05,1.23876]
[1779650166980,44.98,76533.79,0.0,-0.99071,1e-05,1.23876]
[1779650167219,44.98,76533.79,0.0,-0.99071,1e-05,1.23876]
[1779650172268,44.98,76533.61,0.0,-0.99071,1e-05,1.23852]
[1779650177426,44.98,76532.65,0.0,-0.99072,1e-05,1.23725]
[1779650177468,44.98,76532.65,0.0,-0.99072,1e-05,1.23725]
[1779650177524,44.98,76532.13,0.0,-0.99073,1e-05,1.23656]
[1779650177967,44.98,76532.13,0.0,-0.99073,1e-05,1.23656]
[1779650178221,44.98,76532.13,0.0,-0.99073,1e-05,1.23656]
[1779650184352,44.98,76532.42,0.0,-0.99072,1e-05,1.23694]
[1779650188574,44.98,76530.27,0.0,-0.99075,1e-05,1.2341]
[1779650188722,44.98,76530.27,0.0,-0.99075,1e-05,1.2341]
[1779650188791,44.98,76528.52,0.0,-0.99077,1e-05,1.2318]
[1779650189704,44.98,76528.52,0.0,-0.99077,1e-05,1.2318]
[1779650189721,44.98,76528.52,0.0,-0.99077,1e-05,1.2318]
[1779650197443,44.98,76525.82,0.0,-0.99081,1e-05,1.2264]
[1779650201115,44.98,76526.46,0.0,-0.9908,1e-05,1.22724]
[1779650201219,44.98,76526.46,0.0,-0.9908,1e-05,1.22724]
[1779650201473,44.98,76534.85,0.0,-0.99071,1e-05,1.2383]
[1779650202480,44.98,76540.43,0.0,-0.99065,1e-05,1.24571]
[1779650203487,44.98,76543.73,0.0,-0.99061,1e-05,1.25011]
[1779650204030,44.98,76543.73,0.0,-0.99061,1e-05,1.25011]
[1779650204222,44.98,76543.73,0.0,-0.99061,1e-05,1.25011]
[1779650208521,44.98,76540.97,0.0,-0.99064,1e-05,1.24643]
[1779650210536,44.98,76554.34,0.0,-0.99049,1e-05,1.26433]
[1779650211543,44.98,76557.8,0.0,-0.99045,1e-05,1.26899]
[1779650215494,44.98,76557.7,0.0,-0.99045,1e-05,1.26886]
[1779650215721,44.98,76557.7,0.0,-0.99045,1e-05,1.26886]
[1779650215814,44.98,76557.64,0.0,-0.99045,1e-05,1.26878]
[1779650216399,44.98,76557.64,0.0,-0.99045,1e-05,1.26878]
[1779650216472,44.98,76557.64,0.0,-0.99045,1e-05,1.26878]
[1779650217590,44.98,76566.92,0.0,-0.99034,1e-05,1.28136]
[1779650218596,44.98,76578.16,0.0,-0.99021,1e-05,1.29673]
[1779650219603,44.98,76579.79,0.0,-0.99019,1e-05,1.29897]
[1779650223879,44.98,76579.97,0.0,-0.99019,1e-05,1.29922]
[1779650223969,44.98,76579.97,0.0,-0.99019,1e-05,1.29922]
[1779650224783,44.98,76579.97,0.0,-0.99019,1e-05,1.29922]
[1779650224797,44.98,76579.97,0.0,-0.99019,1e-05,1.29922]
[1779650224972,44.98,76579.97,0.0,-0.99019,1e-05,1.29922]
[1779650230685,44.98,76588.25,0.0,-0.99009,1e-05,1.31066]
[1779650232699,44.98,76589.48,0.0,-0.99008,1e-05,1.31236]
[1779650234788,44.98,76589.64,0.0,-0.99008,1e-05,1.31258]
[1779650234818,44.98,76589.53,0.0,-0.99008,1e-05,1.31243]
[1779650234970,44.98,76589.53,0.0,-0.99008,1e-05,1.31243]
[1779650235641,44.98,76589.53,0.0,-0.99008,1e-05,1.31243]
[1779650235723,44.98,76589.53,0.0,-0.99008,1e-05,1.31243]
[1779650235742,44.98,76589.64,0.0,-0.99008,1e-05,1.31258]
[1779650240755,44.98,76589.92,0.0,-0.99007,1e-05,1.31297]
[1779650245789,44.98,76590.56,0.0,-0.99007,1e-05,1.31386]
[1779650250395,44.98,76590.55,0.0,-0.99007,1e-05,1.31385]
[1779650250471,44.98,76590.55,0.0,-0.99007,1e-05,1.31385]
[1779650250798,44.98,76590.55,0.0,-0.99007,1e-05,1.31385]
[1779650250899,44.98,76590.55,0.0,-0.99007,1e-05,1.31385]
[1779650250970,44.98,76590.55,0.0,-0.99007,1e-05,1.31385]
[1779650256867,44.98,76585.37,0.0,-0.99014,1e-05,1.30474]
[1779650258834,44.98,76584.4,0.0,-0.99015,1e-05,1.3034]
[1779650258881,44.98,76583.91,0.0,-0.99016,1e-05,1.30273]
[1779650258970,44.98,76583.91,0.0,-0.99016,1e-05,1.30273]
[1779650259919,44.98,76583.91,0.0,-0.99016,1e-05,1.30273]
[1779650259888,44.98,76584.05,0.0,-0.99016,1e-05,1.30292]
[1779650259972,44.98,76584.05,0.0,-0.99016,1e-05,1.30292]
[1779650263916,44.98,76581.92,0.0,-0.99018,1e-05,1.29998]
[1779650270662,44.98,76581.03,0.0,-0.99019,1e-05,1.29876]
[1779650270720,44.98,76581.03,0.0,-0.99019,1e-05,1.29876]
[1779650276000,44.98,76581.75,0.0,-0.99018,1e-05,1.29975]
[1779650279413,44.98,76582.52,0.0,-0.99018,1e-05,1.30081]
[1779650279441,44.98,76600.79,0.0,-0.98996,1e-05,1.32618]
[1779650280033,44.98,76630.98,0.0,-0.98959,1e-05,1.36899]
[1779650281041,44.98,76634.1,0.0,-0.98955,1e-05,1.37343]
[1779650282581,44.98,76634.1,0.0,-0.98955,1e-05,1.37343]
[1779650282662,44.98,76634.11,0.0,-0.98955,1e-05,1.37334]
[1779650286732,44.98,76640.57,0.0,-0.98948,1e-05,1.38245]
[1779650287083,44.98,76643.72,0.0,-0.98944,1e-05,1.38702]
[1779650288110,44.98,76650.35,0.0,-0.98935,1e-05,1.3966]
[1779650289110,44.98,76656.04,0.0,-0.98928,1e-05,1.40483]
[1779650292131,44.98,76652.16,0.0,-0.98933,1e-05,1.39885]
[1779650297589,44.98,76654.18,0.0,-0.98931,1e-05,1.40142]
[1779650297719,44.98,76654.18,0.0,-0.98931,1e-05,1.40142]
[1779650297820,44.97,76654.16,0.0,-0.98931,1e-05,1.40118]
[1779650299495,44.97,76654.93,0.0,-0.9893,1e-05,1.40231]
[1779650299721,44.97,76654.93,0.0,-0.9893,1e-05,1.40231]
[1779650299821,44.97,76660.24,0.0,-0.98924,1e-05,1.40988]
[1779650305222,44.97,76661.76,0.0,-0.98922,1e-05,1.41151]
[1779650306767,44.97,76661.76,0.0,-0.98922,1e-05,1.41151]
[1779650306969,44.97,76661.76,0.0,-0.98922,1e-05,1.41151]
[1779650306922,44.97,76661.98,0.0,-0.98922,1e-05,1.41159]
[1779650307236,44.97,76661.68,0.0,-0.98923,1e-05,1.41115]
[1779650308168,44.97,76661.68,0.0,-0.98923,1e-05,1.41115]
[1779650308223,44.97,76661.68,0.0,-0.98923,1e-05,1.41115]
[1779650310257,44.97,76656.09,0.0,-0.9893,1e-05,1.40258]
[1779650311588,44.97,76656.09,0.0,-0.9893,1e-05,1.40258]
[1779650311720,44.97,76656.09,0.0,-0.9893,1e-05,1.40258]
[1779650311742,44.96,76650.7,0.0,-0.98939,1e-05,1.39245]
[1779650312377,44.96,76646.21,0.0,-0.98944,1e-05,1.38584]
[1779650313383,44.96,76646.21,0.0,-0.98944,1e-05,1.38584]
[1779650313472,44.96,76646.21,0.0,-0.98944,1e-05,1.38584]
[1779650313572,44.96,76643.33,0.0,-0.98948,1e-05,1.38158]
[1779650319320,44.96,76644.54,0.0,-0.98947,1e-05,1.38299]
[1779650321969,44.96,76644.51,0.0,-0.98947,1e-05,1.38289]
[1779650322219,44.96,76643.71,0.0,-0.98948,1e-05,1.38167]
[1779650322341,44.96,76643.68,0.0,-0.98948,1e-05,1.38156]
[1779650323178,44.96,76643.68,0.0,-0.98948,1e-05,1.38156]
[1779650323220,44.96,76643.68,0.0,-0.98948,1e-05,1.38156]
[1779650328410,44.96,76643.03,0.0,-0.98949,1e-05,1.38029]
[1779650328476,44.96,76643.03,0.0,-0.98949,1e-05,1.38029]
[1779650328577,44.96,76643.44,0.0,-0.98949,1e-05,1.38075]
[1779650329653,44.96,76643.44,0.0,-0.98949,1e-05,1.38075]
[1779650329722,44.96,76643.44,0.0,-0.98949,1e-05,1.38075]
[1779650335244,44.95,76643.99,0.0,-0.98948,1e-05,1.38114]
[1779650335469,44.95,76643.99,0.0,-0.98948,1e-05,1.38114]
[1779650335758,44.95,76643.99,0.0,-0.98948,1e-05,1.38114]
[1779650335973,44.95,76643.99,0.0,-0.98948,1e-05,1.38114]
[1779650336018,44.95,76644.18,0.0,-0.98948,1e-05,1.38135]
[1779650341478,44.95,76643.67,0.0,-0.98949,1e-05,1.3802]
[1779650347520,44.95,76644.11,0.0,-0.98949,1e-05,1.38043]
[1779650349384,44.95,76644.11,0.0,-0.98949,1e-05,1.38043]
[1779650349469,44.95,76644.11,0.0,-0.98949,1e-05,1.38043]
[1779650349534,44.95,76646.01,0.0,-0.98947,1e-05,1.38304]
[1779650350424,44.95,76646.01,0.0,-0.98947,1e-05,1.38304]
[1779650350471,44.95,76646.01,0.0,-0.98947,1e-05,1.38304]
[1779650352555,44.95,76643.17,0.0,-0.98951,1e-05,1.3787]
[1779650356287,44.95,76643.62,0.0,-0.9895,1e-05,1.37915]
[1779650356469,44.95,76643.62,0.0,-0.9895,1e-05,1.37915]
[1779650356583,44.95,76643.1,0.0,-0.98951,1e-05,1.37833]
[1779650357424,44.95,76643.1,0.0,-0.98951,1e-05,1.37833]
[1779650357469,44.95,76643.1,0.0,-0.98951,1e-05,1.37833]
[1779650362727,44.94,76643.67,0.0,-0.9895,1e-05,1.37881]
[1779650362969,44.94,76643.67,0.0,-0.9895,1e-05,1.37881]
[1779650362829,44.94,76634.7,0.0,-0.98962,1e-05,1.36583]
[1779650363632,44.94,76632.84,0.0,-0.98964,1e-05,1.36311]
[1779650364478,44.94,76632.84,0.0,-0.98964,1e-05,1.36311]
[1779650364720,44.94,76632.84,0.0,-0.98964,1e-05,1.36311]
[1779650372433,44.94,76632.35,0.0,-0.98965,1e-05,1.36218]
[1779650372468,44.94,76632.35,0.0,-0.98965,1e-05,1.36218]
[1779650372570,44.94,76632.35,0.0,-0.98966,1e-05,1.36009]
[1779650373230,44.94,76632.35,0.0,-0.98966,1e-05,1.36009]
[1779650373472,44.94,76632.35,0.0,-0.98966,1e-05,1.36009]
[1779650378737,44.94,76632.41,0.0,-0.98966,1e-05,1.35998]
[1779650383772,44.94,76632.53,0.0,-0.98966,1e-05,1.35999]
[1779650384692,44.94,76632.53,0.0,-0.98966,1e-05,1.35999]
[1779650384719,44.94,76632.53,0.0,-0.98966,1e-05,1.35999]
[1779650384779,44.94,76631.5,0.0,-0.98968,1e-05,1.35849]
[1779650385596,44.94,76631.5,0.0,-0.98968,1e-05,1.35849]
[1779650385721,44.94,76631.5,0.0,-0.98968,1e-05,1.35849]
[1779650390821,44.94,76630.66,0.0,-0.98969,1e-05,1.35713]
[1779650393842,44.94,76628.4,0.0,-0.98972,1e-05,1.35383]
[1779650395461,44.94,76629.28,0.0,-0.98971,1e-05,1.35507]
[1779650395468,44.94,76629.28,0.0,-0.98971,1e-05,1.35507]
[1779650395856,44.94,76629.06,0.0,-0.98971,1e-05,1.35473]
[1779650396913,44.94,76629.06,0.0,-0.98971,1e-05,1.35473]
[1779650396970,44.94,76629.06,0.0,-0.98971,1e-05,1.35473]
[1779650398407,44.94,76628.49,0.0,-0.98972,1e-05,1.35388]
[1779650398470,44.94,76628.49,0.0,-0.98972,1e-05,1.35388]
[1779650398877,44.94,76625.35,0.0,-0.98976,1e-05,1.34939]
[1779650399883,44.94,76623.18,0.0,-0.98978,1e-05,1.34629]
[1779650400901,44.94,76623.18,0.0,-0.98978,1e-05,1.34629]
[1779650400973,44.94,76623.18,0.0,-0.98978,1e-05,1.34629]
[1779650406933,44.94,76621.78,0.0,-0.9898,1e-05,1.34429]
[1779650408692,44.94,76623.0,0.0,-0.98978,1e-05,1.34602]
[1779650408721,44.94,76623.0,0.0,-0.98978,1e-05,1.34602]
[1779650408947,44.94,76624.68,0.0,-0.98976,1e-05,1.3484]
[1779650413969,44.94,76625.81,0.0,-0.98975,1e-05,1.34999]
[1779650413982,44.94,76625.93,0.0,-0.98975,1e-05,1.35015]
[1779650419016,44.94,76625.88,0.0,-0.98975,1e-05,1.35005]
[1779650423897,44.94,76626.66,0.0,-0.98974,1e-05,1.35112]
[1779650423971,44.94,76626.66,0.0,-0.98974,1e-05,1.35112]
[1779650429088,44.93,76626.68,0.0,-0.98974,1e-05,1.35107]
[1779650434123,44.93,76626.59,0.0,-0.98976,1e-05,1.34891]
[1779650436142,44.93,76613.33,0.0,-0.98992,1e-05,1.33015]
[1779650437148,44.93,76607.24,0.0,-0.98999,1e-05,1.32161]
[1779650438155,44.93,76603.0,0.0,-0.99004,1e-05,1.3157]
[1779650440427,44.93,76601.35,0.0,-0.99006,1e-05,1.3134]
[1779650440470,44.93,76601.35,0.0,-0.99006,1e-05,1.3134]
[1779650442184,44.93,76596.93,0.0,-0.99011,1e-05,1.30727]
[1779650443190,44.93,76600.02,0.0,-0.99008,1e-05,1.31155]
[1779650444988,44.93,76600.02,0.0,-0.99008,1e-05,1.31155]
[1779650445220,44.93,76599.9,0.0,-0.99008,1e-05,1.31139]
[1779650446227,44.93,76599.9,0.0,-0.99008,1e-05,1.31139]
[1779650446469,44.93,76599.9,0.0,-0.99008,1e-05,1.31139]
[1779650446570,44.93,76599.28,0.0,-0.99009,1e-05,1.31053]
[1779650450239,44.93,76602.43,0.0,-0.99005,1e-05,1.3149]
[1779650452381,44.93,76603.27,0.0,-0.99004,1e-05,1.31607]
[1779650452470,44.93,76603.27,0.0,-0.99004,1e-05,1.31607]
[1779650458295,44.93,76606.87,0.0,-0.99,1e-05,1.3211]
[1779650459692,44.93,76606.87,0.0,-0.99,1e-05,1.3211]
[1779650459720,44.93,76606.87,0.0,-0.99,1e-05,1.3211]
[1779650462769,44.93,76609.58,0.0,-0.98996,1e-05,1.32489]
[1779650462970,44.93,76609.58,0.0,-0.98996,1e-05,1.32489]
[1779650463000,44.93,76610.29,0.0,-0.98996,1e-05,1.32588]
[1779650468365,44.93,76611.78,0.0,-0.98994,1e-05,1.32797]
[1779650470055,44.93,76611.78,0.0,-0.98994,1e-05,1.32797]
[1779650470219,44.93,76611.17,0.0,-0.98994,1e-05,1.32712]
[1779650476422,44.93,76609.28,0.0,-0.98997,1e-05,1.32447]
[1779650479310,44.93,76609.26,0.0,-0.98997,1e-05,1.32444]
[1779650479471,44.93,76609.26,0.0,-0.98997,1e-05,1.32444]
[1779650480964,44.93,76609.33,0.0,-0.98997,1e-05,1.32454]
[1779650480972,44.93,76609.33,0.0,-0.98997,1e-05,1.32454]
[1779650481065,44.93,76609.2,0.0,-0.98997,1e-05,1.32436]
[1779650486494,44.93,76609.31,0.0,-0.98997,1e-05,1.32451]
[1779650490938,44.93,76609.32,0.0,-0.98997,1e-05,1.32452]
[1779650490969,44.93,76609.32,0.0,-0.98997,1e-05,1.32452]
[1779650501600,44.93,76608.75,0.0,-0.98999,1e-05,1.32178]
[1779650502612,44.93,76608.75,0.0,-0.98999,1e-05,1.32178]
[1779650502722,44.93,76608.75,0.0,-0.98999,1e-05,1.32178]
[1779650504366,44.93,76608.68,0.0,-0.98999,1e-05,1.32168]
[1779650504469,44.93,76608.68,0.0,-0.98999,1e-05,1.32168]
[1779650505629,44.93,76609.22,0.0,-0.98998,1e-05,1.32244]
[1779650509851,44.93,76609.21,0.0,-0.98998,1e-05,1.32242]
[1779650509973,44.93,76609.21,0.0,-0.98998,1e-05,1.32242]
[1779650510005,44.93,76612.9,0.0,-0.98994,1e-05,1.32759]
[1779650510663,44.93,76617.94,0.0,-0.98988,1e-05,1.33468]
[1779650515779,44.93,76618.62,0.0,-0.98987,1e-05,1.33564]
[1779650515969,44.93,76618.62,0.0,-0.98987,1e-05,1.33564]
[1779650516071,44.93,76618.95,0.0,-0.98986,1e-05,1.3361]
[1779650519087,44.93,76620.44,0.0,-0.98985,1e-05,1.33821]
[1779650519220,44.93,76620.44,0.0,-0.98985,1e-05,1.33821]
[1779650524761,44.93,76620.06,0.0,-0.98985,1e-05,1.33767]
[1779650529602,44.93,76619.25,0.0,-0.98986,1e-05,1.33653]
[1779650529719,44.93,76619.25,0.0,-0.98986,1e-05,1.33653]
[1779650531614,44.93,76619.45,0.0,-0.98986,1e-05,1.33681]
[1779650531720,44.93,76619.45,0.0,-0.98986,1e-05,1.33681]
[1779650531812,44.93,76618.36,0.0,-0.98987,1e-05,1.33527]
[1779650536847,44.93,76618.74,0.0,-0.98987,1e-05,1.33581]
[1779650541881,44.93,76620.41,0.0,-0.98985,1e-05,1.33816]
[1779650549217,44.93,76620.09,0.0,-0.98985,1e-05,1.33771]
[1779650549472,44.93,76620.18,0.0,-0.98985,1e-05,1.33784]
[1779650557995,44.93,76620.26,0.0,-0.98986,1e-05,1.33599]
[1779650561846,44.93,76620.21,0.0,-0.98986,1e-05,1.33592]
[1779650561972,44.93,76620.21,0.0,-0.98986,1e-05,1.33592]
[1779650562027,44.93,76620.33,0.0,-0.98986,1e-05,1.33609]
[1779650567062,44.93,76619.25,0.0,-0.98988,1e-05,1.33456]
[1779650570071,44.93,76619.78,0.0,-0.98987,1e-05,1.33531]
[1779650570088,44.93,76619.78,0.0,-0.98987,1e-05,1.33531]
[1779650577132,44.93,76617.7,0.0,-0.98989,1e-05,1.33238]
[1779650579686,44.93,76618.34,0.0,-0.98989,1e-05,1.33328]
[1779650579720,44.93,76618.34,0.0,-0.98989,1e-05,1.33328]
[1779650581160,44.93,76613.34,0.0,-0.98995,1e-05,1.32626]
[1779650581937,44.93,76613.34,0.0,-0.98995,1e-05,1.32626]
[1779650581970,44.93,76613.34,0.0,-0.98995,1e-05,1.32626]
[1779650582113,44.93,76613.34,0.0,-0.98995,1e-05,1.32626]
[1779650582220,44.93,76613.34,0.0,-0.98995,1e-05,1.32626]
[1779650582167,44.93,76606.25,0.0,-0.99003,1e-05,1.31634]
[1779650586195,44.93,76603.64,0.0,-0.99006,1e-05,1.31271]
[1779650586416,44.93,76603.64,0.0,-0.99006,1e-05,1.31271]
[1779650586469,44.93,76603.64,0.0,-0.99006,1e-05,1.31271]
[1779650586939,44.93,76603.64,0.0,-0.99006,1e-05,1.31271]
[1779650586971,44.93,76603.64,0.0,-0.99006,1e-05,1.31271]
[1779650587202,44.93,76605.72,0.0,-0.99004,1e-05,1.3156]
[1779650593244,44.93,76605.1,0.0,-0.99005,1e-05,1.31474]
[1779650598279,44.93,76605.8,0.0,-0.99004,1e-05,1.31572]
[1779650600036,44.93,76605.38,0.0,-0.99004,1e-05,1.31513]
[1779650600220,44.93,76605.38,0.0,-0.99004,1e-05,1.31513]
[1779650600298,44.93,76611.47,0.0,-0.98997,1e-05,1.32364]
[1779650605064,44.93,76612.14,0.0,-0.98996,1e-05,1.32457]
[1779650605225,44.93,76612.14,0.0,-0.98996,1e-05,1.32457]
[1779650605161,44.93,76612.16,0.0,-0.98996,1e-05,1.3246]
[1779650610368,44.93,76613.41,0.0,-0.98995,1e-05,1.32635]
[1779650621444,44.93,76614.62,0.0,-0.98995,1e-05,1.3261]
[1779650627487,44.93,76612.47,0.0,-0.98997,1e-05,1.32309]
[1779650631969,44.93,76612.47,0.0,-0.98997,1e-05,1.32309]
[1779650637590,44.93,76610.6,0.0,-0.98999,1e-05,1.32047]
[1779650637721,44.93,76610.6,0.0,-0.98999,1e-05,1.32047]
[1779650637822,44.93,76610.52,0.0,-0.99,1e-05,1.32036]
[1779650645613,44.93,76609.75,0.0,-0.99,1e-05,1.31928]
[1779650647627,44.93,76612.44,0.0,-0.98997,1e-05,1.32304]
[1779650651372,44.93,76611.73,0.0,-0.98998,1e-05,1.32205]
[1779650651472,44.93,76611.73,0.0,-0.98998,1e-05,1.32205]
[1779650662734,44.93,76611.78,0.0,-0.98998,1e-05,1.32212]
[1779650663741,44.93,76615.53,0.0,-0.98993,1e-05,1.32737]
[1779650666887,44.93,76616.23,0.0,-0.98993,1e-05,1.32836]
[1779650666971,44.93,76616.23,0.0,-0.98993,1e-05,1.32836]
[1779650666988,44.93,76616.29,0.0,-0.98993,1e-05,1.32844]
[1779650667437,44.93,76616.29,0.0,-0.98993,1e-05,1.32844]
[1779650667472,44.93,76616.29,0.0,-0.98993,1e-05,1.32844]
[1779650672804,44.93,76616.75,0.0,-0.98993,1e-05,1.32713]
[1779650674912,44.93,76616.79,0.0,-0.98993,1e-05,1.32719]
[1779650674969,44.93,76616.79,0.0,-0.98993,1e-05,1.32719]
[1779650675217,44.93,76616.79,0.0,-0.98993,1e-05,1.32719]
[1779650675319,44.93,76616.79,0.0,-0.98993,1e-05,1.32719]
[1779650675475,44.93,76616.79,0.0,-0.98993,1e-05,1.32719]
[1779650681867,44.93,76616.58,0.0,-0.98994,1e-05,1.32689]
[1779650687911,44.93,76614.75,0.0,-0.98996,1e-05,1.32433]
[1779650690295,44.93,76613.27,0.0,-0.98998,1e-05,1.32225]
[1779650690470,44.93,76612.96,0.0,-0.98998,1e-05,1.32182]
[1779650690809,44.93,76612.96,0.0,-0.98998,1e-05,1.32182]
[1779650690971,44.93,76612.96,0.0,-0.98998,1e-05,1.32182]
[1779650691036,44.93,76610.79,0.0,-0.99001,1e-05,1.31879]
[1779650697981,44.93,76610.77,0.0,-0.99001,1e-05,1.31876]
[1779650700743,44.93,76610.77,0.0,-0.99001,1e-05,1.31876]
[1779650700971,44.93,76610.77,0.0,-0.99001,1e-05,1.31876]
[1779650701245,44.93,76610.77,0.0,-0.99001,1e-05,1.31876]
[1779650701342,44.93,76610.77,0.0,-0.99001,1e-05,1.31876]
[1779650701471,44.93,76610.77,0.0,-0.99001,1e-05,1.31876]
[1779650711071,44.93,76613.52,0.0,-0.98997,1e-05,1.3226]
[1779650714103,44.93,76613.53,0.0,-0.98997,1e-05,1.32262]
[1779650714222,44.93,76613.53,0.0,-0.98997,1e-05,1.32262]
[1779650714319,44.93,76613.53,0.0,-0.98997,1e-05,1.32262]
[1779650714843,44.93,76613.53,0.0,-0.98997,1e-05,1.32262]
[1779650714981,44.93,76613.53,0.0,-0.98997,1e-05,1.32262]
[1779650716107,44.93,76606.22,0.0,-0.99006,1e-05,1.31242]
[1779650717114,44.93,76602.31,0.0,-0.99011,1e-05,1.30699]
[1779650718293,44.93,76602.31,0.0,-0.99011,1e-05,1.30699]
[1779650718394,44.93,76602.28,0.0,-0.99011,1e-05,1.30695]
[1779650718470,44.93,76602.28,0.0,-0.99011,1e-05,1.30695]
[1779650718551,44.93,76602.28,0.0,-0.99011,1e-05,1.30695]
[1779650718719,44.93,76602.28,0.0,-0.99011,1e-05,1.30695]
[1779650728191,44.93,76600.22,0.0,-0.99013,1e-05,1.30409]
[1779650732889,44.93,76599.82,0.0,-0.99015,1e-05,1.30161]
[1779650732971,44.93,76599.82,0.0,-0.99015,1e-05,1.30161]
[1779650733226,44.93,76600.36,0.0,-0.99014,1e-05,1.30236]
[1779650733666,44.93,76600.36,0.0,-0.99014,1e-05,1.30236]
[1779650733720,44.93,76600.36,0.0,-0.99014,1e-05,1.30236]
[1779650739269,44.93,76598.83,0.0,-0.99016,1e-05,1.30024]
[1779650748331,44.93,76598.01,0.0,-0.99017,1e-05,1.29911]
[1779650751511,44.93,76597.92,0.0,-0.99017,1e-05,1.29899]
[1779650751720,44.93,76597.92,0.0,-0.99017,1e-05,1.29899]
[1779650752253,44.93,76597.92,0.0,-0.99017,1e-05,1.29899]
[1779650752359,44.93,76597.89,0.0,-0.99017,1e-05,1.29895]
[1779650752474,44.93,76597.89,0.0,-0.99017,1e-05,1.29895]
[1779650758400,44.93,76595.04,0.0,-0.99021,1e-05,1.29502]
[1779650764442,44.93,76594.92,0.0,-0.99021,1e-05,1.29485]
[1779650767333,44.93,76594.92,0.0,-0.99021,1e-05,1.29485]
[1779650767474,44.93,76594.92,0.0,-0.99021,1e-05,1.29485]
[1779650767464,44.93,76597.1,0.0,-0.99018,1e-05,1.29786]
[1779650767983,44.93,76597.1,0.0,-0.99018,1e-05,1.29786]
[1779650768222,44.93,76597.1,0.0,-0.99018,1e-05,1.29786]
[1779650775519,44.93,76597.6,0.0,-0.99018,1e-05,1.29855]
[1779650781563,44.93,76597.34,0.0,-0.99018,1e-05,1.29819]
[1779650785591,44.93,76589.43,0.0,-0.99027,1e-05,1.28732]
[1779650787259,44.93,76589.43,0.0,-0.99027,1e-05,1.28732]
[1779650787474,44.93,76589.43,0.0,-0.99027,1e-05,1.28732]
[1779650787360,44.93,76587.58,0.0,-0.99029,1e-05,1.28478]
[1779650787744,44.93,76587.58,0.0,-0.99029,1e-05,1.28478]
[1779650787972,44.93,76587.58,0.0,-0.99029,1e-05,1.28478]
[1779650793647,44.93,76586.28,0.0,-0.99032,1e-05,1.2811]
[1779650798397,44.93,76585.93,0.0,-0.99033,1e-05,1.28062]
[1779650798472,44.93,76585.93,0.0,-0.99033,1e-05,1.28062]
[1779650798499,44.93,76585.93,0.0,-0.99033,1e-05,1.28062]
[1779650798850,44.93,76585.93,0.0,-0.99033,1e-05,1.28062]
[1779650798972,44.93,76585.93,0.0,-0.99033,1e-05,1.28062]
[1779650805730,44.93,76583.05,0.0,-0.99036,1e-05,1.2767]
[1779650807512,44.93,76583.05,0.0,-0.99036,1e-05,1.2767]
[1779650807723,44.93,76584.13,0.0,-0.99035,1e-05,1.27817]
[1779650808156,44.93,76584.13,0.0,-0.99035,1e-05,1.27817]
[1779650808223,44.93,76584.13,0.0,-0.99035,1e-05,1.27817]
[1779650808258,44.93,76583.53,0.0,-0.99036,1e-05,1.27735]
[1779650810765,44.93,76586.59,0.0,-0.99032,1e-05,1.28152]
[1779650812659,44.93,76586.76,0.0,-0.99032,1e-05,1.28175]
[1779650812723,44.93,76586.76,0.0,-0.99032,1e-05,1.28175]
[1779650812779,44.93,76585.96,0.0,-0.99033,1e-05,1.28066]
[1779650814379,44.93,76585.96,0.0,-0.99033,1e-05,1.28066]
[1779650814471,44.93,76585.96,0.0,-0.99033,1e-05,1.28066]
[1779650818824,44.93,76583.15,0.0,-0.99036,1e-05,1.27683]
[1779650820838,44.93,76578.95,0.0,-0.99041,1e-05,1.27113]
[1779650822507,44.93,76578.95,0.0,-0.99041,1e-05,1.27113]
[1779650821845,44.93,76576.21,0.0,-0.99044,1e-05,1.26742]
[1779650822722,44.93,76576.21,0.0,-0.99044,1e-05,1.26742]
[1779650822998,44.93,76576.21,0.0,-0.99044,1e-05,1.26742]
[1779650823220,44.93,76576.21,0.0,-0.99044,1e-05,1.26742]
[1779650823321,44.93,76575.48,0.0,-0.99045,1e-05,1.26643]
[1779650824866,44.93,76578.75,0.0,-0.99041,1e-05,1.27085]
[1779650827205,44.93,76580.5,0.0,-0.99039,1e-05,1.27323]
[1779650827223,44.93,76580.5,0.0,-0.99039,1e-05,1.27323]
[1779650827366,44.93,76580.5,0.0,-0.99039,1e-05,1.27323]
[1779650827471,44.93,76580.5,0.0,-0.99039,1e-05,1.27323]
[1779650827467,44.93,76581.31,0.0,-0.99038,1e-05,1.27433]
[1779650832921,44.93,76581.71,0.0,-0.99038,1e-05,1.27487]
[1779650837957,44.93,76580.7,0.0,-0.99039,1e-05,1.2735]
[1779650840766,44.93,76580.66,0.0,-0.99039,1e-05,1.27345]
[1779650840983,44.93,76580.66,0.0,-0.99039,1e-05,1.27345]
[1779650841316,44.93,76580.66,0.0,-0.99039,1e-05,1.27345]
[1779650841473,44.93,76580.66,0.0,-0.99039,1e-05,1.27345]
[1779650841517,44.93,76580.66,0.0,-0.99039,1e-05,1.27345]
[1779650843977,44.93,76580.66,0.0,-0.99039,1e-05,1.27345]
[1779650843999,44.93,76578.2,0.0,-0.99042,1e-05,1.27011]
[1779650846013,44.93,76580.49,0.0,-0.99039,1e-05,1.27322]
[1779650847908,44.93,76580.39,0.0,-0.99039,1e-05,1.27308]
[1779650847973,44.93,76580.39,0.0,-0.99039,1e-05,1.27308]
[1779650848425,44.93,76580.39,0.0,-0.99039,1e-05,1.27308]
[1779650848471,44.93,76580.39,0.0,-0.99039,1e-05,1.27308]
[1779650848489,44.93,76580.44,0.0,-0.99039,1e-05,1.27315]
[1779650853469,44.93,76575.62,0.0,-0.99046,1e-05,1.26472]
[1779650855894,44.93,76574.6,0.0,-0.99047,1e-05,1.26335]
[1779650855974,44.93,76574.6,0.0,-0.99047,1e-05,1.26335]
[1779650856502,44.93,76574.6,0.0,-0.99047,1e-05,1.26335]
[1779650856539,44.93,76573.44,0.0,-0.99049,1e-05,1.26178]
[1779650856721,44.93,76573.44,0.0,-0.99049,1e-05,1.26178]
[1779650868170,44.93,76573.7,0.0,-0.99048,1e-05,1.26213]
[1779650873205,44.93,76575.09,0.0,-0.99047,1e-05,1.26401]
[1779650874112,44.93,76575.09,0.0,-0.99047,1e-05,1.26401]
[1779650874220,44.93,76575.09,0.0,-0.99047,1e-05,1.26401]
[1779650874321,44.93,76574.85,0.0,-0.99047,1e-05,1.26368]
[1779650874854,44.93,76574.85,0.0,-0.99047,1e-05,1.26368]
[1779650874970,44.93,76574.85,0.0,-0.99047,1e-05,1.26368]
[1779650881261,44.93,76576.83,0.0,-0.99045,1e-05,1.26636]
[1779650882966,44.93,76577.93,0.0,-0.99043,1e-05,1.26785]
[1779650883221,44.93,76577.93,0.0,-0.99043,1e-05,1.26785]
[1779650883439,44.93,76577.93,0.0,-0.99043,1e-05,1.26785]
[1779650883471,44.93,76577.93,0.0,-0.99043,1e-05,1.26785]
[1779650883540,44.93,76577.98,0.0,-0.99043,1e-05,1.26791]
[1779650890324,44.93,76579.79,0.0,-0.99041,1e-05,1.27037]
[1779650895429,44.93,76580.82,0.0,-0.9904,1e-05,1.27176]
[1779650895473,44.93,76580.82,0.0,-0.9904,1e-05,1.27176]
[1779650895531,44.93,76580.7,0.0,-0.9904,1e-05,1.2716]
[1779650895903,44.93,76580.7,0.0,-0.9904,1e-05,1.2716]
[1779650895972,44.93,76580.7,0.0,-0.9904,1e-05,1.2716]
[1779650904422,44.93,76580.7,0.0,-0.9904,1e-05,1.2716]
[1779650906538,44.93,76580.74,0.0,-0.9904,1e-05,1.27165]
[1779650906597,44.93,76580.74,0.0,-0.9904,1e-05,1.27165]
[1779650906721,44.93,76580.74,0.0,-0.9904,1e-05,1.27165]
[1779650906959,44.93,76580.74,0.0,-0.9904,1e-05,1.27165]
[1779650906971,44.93,76580.74,0.0,-0.9904,1e-05,1.27165]
[1779650911471,44.93,76579.19,0.0,-0.99043,1e-05,1.26766]
[1779650913686,44.93,76577.91,0.0,-0.99045,1e-05,1.26592]
[1779650913725,44.93,76577.91,0.0,-0.99045,1e-05,1.26592]
[1779650914088,44.93,76577.91,0.0,-0.99045,1e-05,1.26592]
[1779650914224,44.93,76577.91,0.0,-0.99045,1e-05,1.26592]
[1779650914313,44.93,76577.91,0.0,-0.99045,1e-05,1.26592]
[1779650919527,44.93,76578.3,0.0,-0.99044,1e-05,1.26645]
[1779650924561,44.93,76578.41,0.0,-0.99044,1e-05,1.2666]
[1779650929597,44.93,76578.29,0.0,-0.99044,1e-05,1.26644]
[1779650930604,44.93,76574.18,0.0,-0.99049,1e-05,1.26089]
[1779650932075,44.93,76574.26,0.0,-0.99049,1e-05,1.261]
[1779650932221,44.93,76574.26,0.0,-0.99049,1e-05,1.261]
[1779650932619,44.93,76574.47,0.0,-0.99049,1e-05,1.26128]
[1779650932692,44.93,76574.47,0.0,-0.99049,1e-05,1.26128]
[1779650932724,44.93,76574.47,0.0,-0.99049,1e-05,1.26128]
[1779650939126,44.93,76575.33,0.0,-0.99048,1e-05,1.26244]
[1779650939223,44.93,76575.33,0.0,-0.99048,1e-05,1.26244]
[1779650939595,44.93,76575.33,0.0,-0.99048,1e-05,1.26244]
[1779650939227,44.93,76575.33,0.0,-0.99048,1e-05,1.26244]
[1779650939720,44.93,76575.33,0.0,-0.99048,1e-05,1.26244]
[1779650950530,44.93,76576.03,0.0,-0.99047,1e-05,1.26338]
[1779650950631,44.93,76576.16,0.0,-0.99047,1e-05,1.26356]
[1779650950721,44.93,76576.16,0.0,-0.99047,1e-05,1.26356]
[1779650951119,44.93,76576.16,0.0,-0.99047,1e-05,1.26356]
[1779650951221,44.93,76576.16,0.0,-0.99047,1e-05,1.26356]
[1779650951315,44.93,76576.23,0.0,-0.99047,1e-05,1.26365]
[1779650956786,44.93,76576.08,0.0,-0.99047,1e-05,1.26345]
[1779650958817,44.93,76569.53,0.0,-0.99054,1e-05,1.25464]
[1779650959816,44.93,76560.22,0.0,-0.99065,1e-05,1.24219]
[1779650960823,44.93,76558.71,0.0,-0.99067,1e-05,1.24018]
[1779650963272,44.93,76559.83,0.0,-0.99066,1e-05,1.24167]
[1779650963470,44.93,76559.83,0.0,-0.99066,1e-05,1.24167]
[1779650963561,44.93,76559.8,0.0,-0.99066,1e-05,1.24163]
[1779650964075,44.93,76559.8,0.0,-0.99066,1e-05,1.24163]
[1779650964221,44.93,76559.8,0.0,-0.99066,1e-05,1.24163]
[1779650970894,44.93,76560.2,0.0,-0.99065,1e-05,1.24216]
[1779650974200,44.93,76560.7,0.0,-0.99066,1e-05,1.24096]
[1779650974219,44.93,76560.7,0.0,-0.99066,1e-05,1.24096]
[1779650974321,44.93,76560.77,0.0,-0.99066,1e-05,1.24105]
[1779650974794,44.93,76560.77,0.0,-0.99066,1e-05,1.24105]
[1779650974970,44.93,76560.77,0.0,-0.99066,1e-05,1.24105]
[1779650975929,44.93,76563.12,0.0,-0.99063,1e-05,1.24418]
[1779650980964,44.93,76564.66,0.0,-0.99061,1e-05,1.24624]
[1779650982978,44.93,76569.61,0.0,-0.99056,1e-05,1.25286]
[1779650984095,44.93,76569.61,0.0,-0.99056,1e-05,1.25286]
[1779650984220,44.93,76569.61,0.0,-0.99056,1e-05,1.25286]
[1779650984321,44.93,76567.43,0.0,-0.99058,1e-05,1.24994]
[1779650984775,44.93,76567.43,0.0,-0.99058,1e-05,1.24994]
[1779650984970,44.93,76567.43,0.0,-0.99058,1e-05,1.24994]
[1779650990041,44.93,76569.23,0.0,-0.99056,1e-05,1.25235]
[1779650995302,44.93,76569.87,0.0,-0.99055,1e-05,1.25321]
[1779650996083,44.93,76572.05,0.0,-0.99053,1e-05,1.25614]
[1779651000984,44.93,76572.06,0.0,-0.99053,1e-05,1.25615]
[1779651001221,44.93,76572.06,0.0,-0.99053,1e-05,1.25615]
[1779651003132,44.93,76576.29,0.0,-0.99048,1e-05,1.26184]
[1779651004038,44.93,76576.29,0.0,-0.99048,1e-05,1.26184]
[1779651004220,44.93,76576.29,0.0,-0.99048,1e-05,1.26184]
[1779651004297,44.93,76578.0,0.0,-0.99046,1e-05,1.26415]
[1779651006510,44.93,76579.07,0.0,-0.99045,1e-05,1.2656]
[1779651006723,44.93,76579.07,0.0,-0.99045,1e-05,1.2656]
[1779651009174,44.93,76581.88,0.0,-0.99042,1e-05,1.2694]
[1779651010865,44.93,76581.79,0.0,-0.99042,1e-05,1.26928]
[1779651010977,44.93,76581.79,0.0,-0.99042,1e-05,1.26928]
[1779651011617,44.93,76581.79,0.0,-0.99042,1e-05,1.26928]
[1779651011720,44.93,76581.79,0.0,-0.99042,1e-05,1.26928]
[1779651011714,44.93,76581.96,0.0,-0.99042,1e-05,1.26951]
[1779651012195,44.93,76581.73,0.0,-0.99042,1e-05,1.2692]
[1779651019244,44.93,76581.71,0.0,-0.99042,1e-05,1.26917]
[1779651021907,44.93,76582.19,0.0,-0.99041,1e-05,1.26982]
[1779651021969,44.93,76582.19,0.0,-0.99041,1e-05,1.26982]
[1779651028309,44.93,76583.14,0.0,-0.9904,1e-05,1.27111]
[1779651033349,44.93,76583.16,0.0,-0.99042,1e-05,1.26923]
[1779651038383,44.93,76583.24,0.0,-0.99042,1e-05,1.26934]
[1779651043419,44.93,76582.7,0.0,-0.99042,1e-05,1.26861]
[1779651049461,44.93,76583.41,0.0,-0.99041,1e-05,1.26957]
[1779651049861,44.93,76583.41,0.0,-0.99041,1e-05,1.26957]
[1779651049969,44.93,76583.41,0.0,-0.99041,1e-05,1.26957]
[1779651050778,44.93,76583.41,0.0,-0.99041,1e-05,1.26957]
[1779651050469,44.93,76583.64,0.0,-0.99041,1e-05,1.26989]
[1779651050969,44.93,76583.64,0.0,-0.99041,1e-05,1.26989]
[1779651057517,44.93,76583.67,0.0,-0.99041,1e-05,1.26993]
[1779651062553,44.93,76583.97,0.0,-0.99041,1e-05,1.27033]
[1779651065575,44.93,76582.21,0.0,-0.99043,1e-05,1.26795]
[1779651066923,44.93,76581.99,0.0,-0.99043,1e-05,1.26765]
[1779651066968,44.93,76581.99,0.0,-0.99043,1e-05,1.26765]
[1779651068066,44.93,76581.99,0.0,-0.99043,1e-05,1.26765]
[1779651068220,44.93,76581.99,0.0,-0.99043,1e-05,1.26765]
[1779651068596,44.93,76581.75,0.0,-0.99043,1e-05,1.26733]
[1779651076653,44.93,76581.74,0.0,-0.99043,1e-05,1.26731]
[1779651084709,44.93,76581.44,0.0,-0.99044,1e-05,1.26691]
[1779651089744,44.93,76581.86,0.0,-0.99043,1e-05,1.26747]
[1779651091630,44.93,76582.4,0.0,-0.99042,1e-05,1.26821]
[1779651091718,44.93,76582.4,0.0,-0.99042,1e-05,1.26821]
[1779651091758,44.93,76582.43,0.0,-0.99044,1e-05,1.26635]
[1779651092584,44.93,76582.43,0.0,-0.99044,1e-05,1.26635]
[1779651092722,44.93,76582.43,0.0,-0.99044,1e-05,1.26635]
[1779651097800,44.93,76582.02,0.0,-0.99044,1e-05,1.26579]
[1779651100035,44.93,76581.59,0.0,-0.99045,1e-05,1.26521]
[1779651100220,44.93,76581.59,0.0,-0.99045,1e-05,1.26521]
[1779651100811,44.93,76581.59,0.0,-0.99045,1e-05,1.26521]
[1779651100821,44.93,76581.71,0.0,-0.99045,1e-05,1.26537]
[1779651100972,44.93,76581.71,0.0,-0.99045,1e-05,1.26537]
[1779651110891,44.93,76582.34,0.0,-0.99044,1e-05,1.26623]
[1779651116679,44.93,76582.34,0.0,-0.99044,1e-05,1.26623]
[1779651116720,44.93,76582.34,0.0,-0.99044,1e-05,1.26623]
[1779651116873,44.93,76582.34,0.0,-0.99044,1e-05,1.26623]
[1779651116969,44.93,76582.34,0.0,-0.99044,1e-05,1.26623]
[1779651117940,44.93,76582.1,0.0,-0.99044,1e-05,1.2659]
[1779651122975,44.93,76582.4,0.0,-0.99044,1e-05,1.26631]
[1779651124896,44.93,76581.5,0.0,-0.99045,1e-05,1.26509]
[1779651124970,44.93,76581.5,0.0,-0.99045,1e-05,1.26509]
[1779651128239,44.93,76581.09,0.0,-0.99045,1e-05,1.26454]
[1779651128474,44.93,76581.09,0.0,-0.99045,1e-05,1.26454]
[1779651128575,44.93,76578.13,0.0,-0.99049,1e-05,1.26054]
[1779651129085,44.93,76578.13,0.0,-0.99049,1e-05,1.26054]
[1779651129221,44.93,76578.13,0.0,-0.99049,1e-05,1.26054]
[1779651129299,44.93,76574.63,0.0,-0.99053,1e-05,1.25583]
[1779651135059,44.93,76573.53,0.0,-0.99054,1e-05,1.25435]
[1779651139087,44.93,76574.85,0.0,-0.99053,1e-05,1.25613]
[1779651144122,44.93,76574.93,0.0,-0.99052,1e-05,1.25623]
[1779651145696,44.93,76574.93,0.0,-0.99052,1e-05,1.25623]
[1779651145721,44.93,76574.93,0.0,-0.99052,1e-05,1.25623]
[1779651151171,44.93,76574.96,0.0,-0.99054,1e-05,1.25439]
[1779651156206,44.93,76574.81,0.0,-0.99054,1e-05,1.25419]
[1779651161241,44.93,76575.0,0.0,-0.99054,1e-05,1.25444]
[1779651166276,44.93,76575.08,0.0,-0.99054,1e-05,1.25455]
[1779651170304,44.93,76571.88,0.0,-0.99057,1e-05,1.25026]
[1779651171736,44.93,76567.51,0.0,-0.99062,1e-05,1.24442]
[1779651172721,44.93,76567.51,0.0,-0.99062,1e-05,1.24442]
[1779651172807,44.93,76565.22,0.0,-0.99065,1e-05,1.24136]
[1779651174526,44.93,76565.21,0.0,-0.99065,1e-05,1.24135]
[1779651174721,44.93,76565.21,0.0,-0.99065,1e-05,1.24135]
[1779651178359,44.93,76560.79,0.0,-0.9907,1e-05,1.23548]
[1779651182924,44.93,76560.01,0.0,-0.99071,1e-05,1.23444]
[1779651182970,44.93,76560.01,0.0,-0.99071,1e-05,1.23444]
[1779651184065,44.93,76560.0,0.0,-0.99071,1e-05,1.23443]
[1779651184220,44.93,76560.0,0.0,-0.99071,1e-05,1.23443]
[1779651184402,44.93,76559.96,0.0,-0.99071,1e-05,1.23438]
[1779651187423,44.93,76556.53,0.0,-0.99075,1e-05,1.22984]
[1779651188312,44.93,76556.53,0.0,-0.99075,1e-05,1.22984]
[1779651188470,44.93,76556.53,0.0,-0.99075,1e-05,1.22984]
[1779651196486,44.93,76556.2,0.0,-0.99075,1e-05,1.2294]
[1779651201521,44.93,76562.51,0.0,-0.99068,1e-05,1.23776]
[1779651202196,44.93,76562.51,0.0,-0.99068,1e-05,1.23776]
[1779651202220,44.93,76562.51,0.0,-0.99068,1e-05,1.23776]
[1779651205358,44.93,76562.37,0.0,-0.99068,1e-05,1.23757]
[1779651205470,44.93,76562.37,0.0,-0.99068,1e-05,1.23757]
[1779651205549,44.93,76562.63,0.0,-0.99068,1e-05,1.23792]
[1779651206848,44.93,76562.63,0.0,-0.99068,1e-05,1.23792]
[1779651206972,44.93,76562.76,0.0,-0.99068,1e-05,1.23809]
[1779651212598,44.93,76564.4,0.0,-0.99067,1e-05,1.2384]
[1779651213477,44.93,76564.4,0.0,-0.99067,1e-05,1.2384]
[1779651213720,44.93,76564.4,0.0,-0.99067,1e-05,1.2384]
[1779651213721,44.93,76567.26,0.0,-0.99064,1e-05,1.24221]
[1779651215539,44.93,76569.34,0.0,-0.99062,1e-05,1.24498]
[1779651215719,44.93,76569.34,0.0,-0.99062,1e-05,1.24498]
[1779651215775,44.93,76568.63,0.0,-0.99062,1e-05,1.24403]
[1779651221661,44.93,76566.55,0.0,-0.99065,1e-05,1.24126]
[1779651226696,44.93,76566.53,0.0,-0.99065,1e-05,1.24123]
[1779651227433,44.93,76566.53,0.0,-0.99065,1e-05,1.24123]
[1779651227469,44.93,76566.53,0.0,-0.99065,1e-05,1.24123]
[1779651230202,44.93,76568.01,0.0,-0.99063,1e-05,1.24321]
[1779651230221,44.93,76568.01,0.0,-0.99063,1e-05,1.24321]
[1779651230725,44.93,76569.57,0.0,-0.99061,1e-05,1.24529]
[1779651233149,44.93,76569.31,0.0,-0.99062,1e-05,1.24494]
[1779651233219,44.93,76569.31,0.0,-0.99062,1e-05,1.24494]
[1779651238774,44.93,76569.35,0.0,-0.99062,1e-05,1.24499]
[1779651238781,44.93,76566.5,0.0,-0.99065,1e-05,1.24119]
[1779651239789,44.93,76563.61,0.0,-0.99068,1e-05,1.23735]
[1779651242485,44.93,76562.29,0.0,-0.9907,1e-05,1.2356]
[1779651242720,44.93,76562.29,0.0,-0.9907,1e-05,1.2356]
[1779651242810,44.93,76562.26,0.0,-0.9907,1e-05,1.23556]
[1779651244929,44.93,76562.31,0.0,-0.9907,1e-05,1.23563]
[1779651244968,44.93,76562.31,0.0,-0.9907,1e-05,1.23563]
[1779651246841,44.93,76567.27,0.0,-0.99064,1e-05,1.24222]
[1779651248349,44.93,76567.92,0.0,-0.99063,1e-05,1.24309]
[1779651248470,44.93,76567.92,0.0,-0.99063,1e-05,1.24309]
[1779651248857,44.93,76567.54,0.0,-0.99064,1e-05,1.24258]
[1779651253892,44.93,76567.07,0.0,-0.99064,1e-05,1.24195]
[1779651259933,44.93,76567.73,0.0,-0.99063,1e-05,1.24283]
[1779651261524,44.93,76567.59,0.0,-0.99064,1e-05,1.24265]
[1779651261720,44.93,76567.59,0.0,-0.99064,1e-05,1.24265]
[1779651266983,44.93,76565.5,0.0,-0.99066,1e-05,1.23986]
[1779651270595,44.93,76565.52,0.0,-0.99066,1e-05,1.23989]
[1779651270722,44.93,76565.52,0.0,-0.99066,1e-05,1.23989]
[1779651270995,44.93,76567.7,0.0,-0.99063,1e-05,1.24279]
[1779651272723,44.93,76567.7,0.0,-0.99063,1e-05,1.24279]
[1779651272795,44.93,76570.33,0.0,-0.99062,1e-05,1.24443]
[1779651279170,44.93,76569.93,0.0,-0.99062,1e-05,1.24389]
[1779651285108,44.93,76570.0,0.0,-0.99062,1e-05,1.24399]
[1779651289717,44.93,76570.07,0.0,-0.99062,1e-05,1.24408]
[1779651289759,44.93,76570.07,0.0,-0.99062,1e-05,1.24408]
[1779651289969,44.93,76570.07,0.0,-0.99062,1e-05,1.24408]
[1779651289818,44.93,76569.67,0.0,-0.99063,1e-05,1.24354]
[1779651295179,44.93,76571.31,0.0,-0.99061,1e-05,1.24573]
[1779651296638,44.93,76571.31,0.0,-0.99061,1e-05,1.24573]
[1779651296709,44.93,76571.31,0.0,-0.99061,1e-05,1.24573]
[1779651296720,44.93,76571.31,0.0,-0.99061,1e-05,1.24573]
[1779651296739,44.93,76571.67,0.0,-0.9906,1e-05,1.24621]
[1779651302228,44.93,76573.85,0.0,-0.99058,1e-05,1.24913]
[1779651305128,44.93,76575.69,0.0,-0.99056,1e-05,1.2516]
[1779651305206,44.93,76575.69,0.0,-0.99056,1e-05,1.2516]
[1779651305222,44.93,76575.69,0.0,-0.99056,1e-05,1.2516]
[1779651305249,44.93,76575.73,0.0,-0.99056,1e-05,1.25165]
[1779651314312,44.93,76576.23,0.0,-0.99055,1e-05,1.25232]
[1779651319350,44.93,76576.01,0.0,-0.99055,1e-05,1.25202]
[1779651324385,44.93,76576.11,0.0,-0.99055,1e-05,1.25216]
[1779651330849,44.93,76576.11,0.0,-0.99055,1e-05,1.25216]
[1779651330971,44.93,76576.11,0.0,-0.99055,1e-05,1.25216]
[1779651330991,44.93,76576.11,0.0,-0.99055,1e-05,1.25216]
[1779651330950,44.93,76580.49,0.0,-0.9905,1e-05,1.25805]
[1779651331220,44.93,76580.49,0.0,-0.9905,1e-05,1.25805]
[1779651331434,44.93,76580.76,0.0,-0.99051,1e-05,1.25652]
[1779651336469,44.93,76582.38,0.0,-0.99049,1e-05,1.2587]
[1779651341493,44.93,76582.78,0.0,-0.99049,1e-05,1.25924]
[1779651341721,44.93,76582.78,0.0,-0.99049,1e-05,1.25924]
[1779651348553,44.93,76584.79,0.0,-0.99047,1e-05,1.26195]
[1779651354595,44.93,76585.28,0.0,-0.99046,1e-05,1.26261]
[1779651355602,44.93,76589.42,0.0,-0.99041,1e-05,1.26821]
[1779651358836,44.93,76589.05,0.0,-0.99042,1e-05,1.26771]
[1779651358973,44.93,76589.05,0.0,-0.99042,1e-05,1.26771]
[1779651359449,44.93,76590.13,0.0,-0.9904,1e-05,1.26917]
[1779651359470,44.93,76590.13,0.0,-0.9904,1e-05,1.26917]
[1779651359630,44.93,76590.08,0.0,-0.99041,1e-05,1.26911]
[1779651362650,44.93,76592.75,0.0,-0.99037,1e-05,1.27273]
[1779651367419,44.93,76592.62,0.0,-0.99038,1e-05,1.27256]
[1779651367471,44.93,76592.62,0.0,-0.99038,1e-05,1.27256]
[1779651372721,44.93,76592.47,0.0,-0.99038,1e-05,1.27235]
[1779651377756,44.93,76592.57,0.0,-0.99038,1e-05,1.27249]
[1779651382790,44.93,76594.78,0.0,-0.99035,1e-05,1.27549]
[1779651383837,44.93,76594.78,0.0,-0.99035,1e-05,1.27549]
[1779651383972,44.93,76594.78,0.0,-0.99035,1e-05,1.27549]
[1779651384270,44.93,76594.54,0.0,-0.99035,1e-05,1.27517]
[1779651384473,44.93,76594.54,0.0,-0.99035,1e-05,1.27517]
[1779651384806,44.93,76594.65,0.0,-0.99035,1e-05,1.27532]
[1779651390848,44.93,76593.21,0.0,-0.99037,1e-05,1.27336]
[1779651395883,44.93,76593.36,0.0,-0.99038,1e-05,1.27165]
[1779651397896,44.93,76589.81,0.0,-0.99042,1e-05,1.26684]
[1779651400600,44.93,76590.48,0.0,-0.99041,1e-05,1.26775]
[1779651400722,44.93,76590.48,0.0,-0.99041,1e-05,1.26775]
[1779651410988,44.93,76589.64,0.0,-0.99042,1e-05,1.26661]
[1779651415236,44.93,76589.55,0.0,-0.99043,1e-05,1.26649]
[1779651415473,44.93,76589.55,0.0,-0.99043,1e-05,1.26649]
[1779651417052,44.93,76588.87,0.0,-0.99043,1e-05,1.26557]
[1779651417099,44.93,76588.85,0.0,-0.99043,1e-05,1.26554]
[1779651417222,44.93,76588.85,0.0,-0.99043,1e-05,1.26554]
[1779651423078,44.93,76589.75,0.0,-0.99042,1e-05,1.26676]
[1779651424235,44.93,76589.75,0.0,-0.99042,1e-05,1.26676]
[1779651424476,44.93,76589.75,0.0,-0.99042,1e-05,1.26676]
[1779651431135,44.93,76589.83,0.0,-0.99042,1e-05,1.26687]
[1779651436493,44.93,76589.19,0.0,-0.99043,1e-05,1.266]
[1779651436725,44.93,76589.19,0.0,-0.99043,1e-05,1.266]
[1779651437258,44.93,76589.19,0.0,-0.99043,1e-05,1.266]
[1779651437470,44.93,76589.19,0.0,-0.99043,1e-05,1.266]
[1779651437572,44.93,76589.29,0.0,-0.99043,1e-05,1.26613]
[1779651444112,44.93,76588.05,0.0,-0.99044,1e-05,1.26446]
[1779651444222,44.93,76588.08,0.0,-0.99044,1e-05,1.2645]
[1779651450268,44.93,76586.32,0.0,-0.99046,1e-05,1.26212]
[1779651455370,44.93,76586.63,0.0,-0.99047,1e-05,1.26064]
[1779651455472,44.93,76586.63,0.0,-0.99047,1e-05,1.26064]
[1779651455891,44.93,76586.63,0.0,-0.99047,1e-05,1.26064]
[1779651455973,44.93,76586.63,0.0,-0.99047,1e-05,1.26064]
[1779651456045,44.93,76586.63,0.0,-0.99047,1e-05,1.26064]
[1779651461345,44.93,76589.32,0.0,-0.99044,1e-05,1.26427]
[1779651463807,44.93,76589.3,0.0,-0.99044,1e-05,1.26425]
[1779651463971,44.93,76589.3,0.0,-0.99044,1e-05,1.26425]
[1779651471416,44.93,76589.3,0.0,-0.99044,1e-05,1.26425]
[1779651478463,44.93,76589.49,0.0,-0.99044,1e-05,1.2645]
[1779651486520,44.93,76591.62,0.0,-0.99042,1e-05,1.26739]
[1779651490361,44.93,76593.58,0.0,-0.99039,1e-05,1.27005]
[1779651490472,44.93,76593.58,0.0,-0.99039,1e-05,1.27005]
[1779651490909,44.93,76593.58,0.0,-0.99039,1e-05,1.27005]
[1779651490973,44.93,76593.58,0.0,-0.99039,1e-05,1.27005]
[1779651491075,44.93,76593.66,0.0,-0.99039,1e-05,1.27015]
[1779651499610,44.93,76593.22,0.0,-0.9904,1e-05,1.26956]
[1779651503639,44.93,76590.55,0.0,-0.99043,1e-05,1.26594]
[1779651504646,44.93,76587.51,0.0,-0.99046,1e-05,1.26183]
[1779651506921,44.93,76587.03,0.0,-0.99047,1e-05,1.26118]
[1779651506972,44.93,76587.03,0.0,-0.99047,1e-05,1.26118]
[1779651508674,44.93,76584.24,0.0,-0.9905,1e-05,1.25742]
[1779651513726,44.93,76584.09,0.0,-0.99052,1e-05,1.25532]
[1779651513893,44.93,76584.09,0.0,-0.99052,1e-05,1.25532]
[1779651513970,44.93,76584.09,0.0,-0.99052,1e-05,1.25532]
[1779651513995,44.93,76585.51,0.0,-0.9905,1e-05,1.25724]
[1779651522775,44.93,76587.18,0.0,-0.99048,1e-05,1.25949]
[1779651523782,44.93,76589.75,0.0,-0.99045,1e-05,1.26296]
[1779651526320,44.93,76590.55,0.0,-0.99044,1e-05,1.26404]
[1779651526470,44.93,76590.55,0.0,-0.99044,1e-05,1.26404]
[1779651527049,44.93,76590.55,0.0,-0.99044,1e-05,1.26404]
[1779651527220,44.93,76590.55,0.0,-0.99044,1e-05,1.26404]
[1779651527073,44.93,76590.47,0.0,-0.99044,1e-05,1.26393]
[1779651528725,44.93,76590.5,0.0,-0.99044,1e-05,1.26397]
[1779651534859,44.93,76590.59,0.0,-0.99044,1e-05,1.26409]
[1779651543922,44.93,76590.58,0.0,-0.99044,1e-05,1.26408]
[1779651548957,44.93,76590.09,0.0,-0.99045,1e-05,1.26342]
[1779651551929,44.93,76590.09,0.0,-0.99045,1e-05,1.26342]
[1779651551972,44.93,76590.09,0.0,-0.99045,1e-05,1.26342]
[1779651552900,44.93,76590.09,0.0,-0.99045,1e-05,1.26342]
[1779651552969,44.93,76590.09,0.0,-0.99045,1e-05,1.26342]
[1779651553992,44.93,76590.06,0.0,-0.99045,1e-05,1.26337]
[1779651559027,44.93,76590.19,0.0,-0.99045,1e-05,1.26355]
[1779651564062,44.93,76590.12,0.0,-0.99045,1e-05,1.26346]
[1779651571112,44.93,76590.19,0.0,-0.99046,1e-05,1.26165]
[1779651576148,44.93,76590.4,0.0,-0.99046,1e-05,1.26193]
[1779651581183,44.93,76590.66,0.0,-0.99045,1e-05,1.26229]
[1779651586218,44.93,76590.75,0.0,-0.99045,1e-05,1.26241]
[1779651592260,44.93,76590.65,0.0,-0.99045,1e-05,1.26227]
[1779651597295,44.93,76590.85,0.0,-0.99045,1e-05,1.26254]
[1779651603337,44.93,76595.47,0.0,-0.9904,1e-05,1.2688]
[1779651608375,44.93,76597.27,0.0,-0.99038,1e-05,1.27124]
[1779651609684,44.93,76597.27,0.0,-0.99038,1e-05,1.27124]
[1779651609720,44.93,76597.27,0.0,-0.99038,1e-05,1.27124]
[1779651615424,44.93,76597.79,0.0,-0.99037,1e-05,1.27195]
[1779651616433,44.93,76603.46,0.0,-0.99031,1e-05,1.27968]
[1779651617438,44.93,76606.91,0.0,-0.99027,1e-05,1.2844]
[1779651620666,44.93,76609.02,0.0,-0.99024,1e-05,1.28729]
[1779651620724,44.93,76609.02,0.0,-0.99024,1e-05,1.28729]
[1779651621373,44.93,76608.86,0.0,-0.99024,1e-05,1.28707]
[1779651621470,44.93,76608.86,0.0,-0.99024,1e-05,1.28707]
[1779651622473,44.93,76608.99,0.0,-0.99024,1e-05,1.28725]
[1779651627508,44.93,76612.46,0.0,-0.9902,1e-05,1.29202]
[1779651630529,44.93,76622.68,0.0,-0.99008,1e-05,1.30616]
[1779651631536,44.93,76624.84,0.0,-0.99007,1e-05,1.30721]
[1779651633550,44.93,76628.05,0.0,-0.99003,1e-05,1.31168]
[1779651634557,44.93,76631.79,0.0,-0.98998,1e-05,1.31691]
[1779651636423,44.93,76632.37,0.0,-0.98998,1e-05,1.31772]
[1779651636470,44.93,76632.37,0.0,-0.98998,1e-05,1.31772]
[1779651641607,44.93,76633.53,0.0,-0.98996,1e-05,1.31934]
[1779651646642,44.93,76637.12,0.0,-0.98992,1e-05,1.32438]
[1779651649189,44.93,76636.88,0.0,-0.98992,1e-05,1.32404]
[1779651649219,44.93,76636.88,0.0,-0.98992,1e-05,1.32404]
[1779651649948,44.93,76636.89,0.0,-0.98992,1e-05,1.32405]
[1779651649975,44.93,76636.89,0.0,-0.98992,1e-05,1.32405]
[1779651650058,44.93,76637.14,0.0,-0.98992,1e-05,1.3244]
[1779651652685,44.93,76644.62,0.0,-0.98983,1e-05,1.33495]
[1779651654698,44.93,76646.75,0.0,-0.9898,1e-05,1.33796]
[1779651655513,44.93,76646.75,0.0,-0.9898,1e-05,1.33796]
[1779651655720,44.93,76646.75,0.0,-0.9898,1e-05,1.33796]
[1779651661747,44.93,76648.07,0.0,-0.98979,1e-05,1.3398]
[1779651662754,44.93,76644.56,0.0,-0.98983,1e-05,1.33483]
[1779651663761,44.93,76641.26,0.0,-0.98987,1e-05,1.33016]
[1779651665722,44.93,76641.87,0.0,-0.98986,1e-05,1.33102]
[1779651665972,44.93,76641.87,0.0,-0.98986,1e-05,1.33102]
[1779651666647,44.93,76641.53,0.0,-0.98987,1e-05,1.33054]
[1779651666721,44.93,76641.53,0.0,-0.98987,1e-05,1.33054]
[1779651666822,44.93,76641.53,0.0,-0.98987,1e-05,1.33054]
[1779651670810,44.93,76644.17,0.0,-0.98983,1e-05,1.33427]
[1779651675845,44.93,76644.28,0.0,-0.98983,1e-05,1.33442]
[1779651681887,44.93,76636.96,0.0,-0.98992,1e-05,1.32411]
[1779651682901,44.93,76633.53,0.0,-0.98996,1e-05,1.3193]
[1779651684344,44.93,76633.53,0.0,-0.98996,1e-05,1.3193]
[1779651684469,44.93,76632.73,0.0,-0.98997,1e-05,1.31818]
[1779651685916,44.93,76627.86,0.0,-0.99003,1e-05,1.31138]
[1779651690957,44.93,76627.36,0.0,-0.99004,1e-05,1.31068]
[1779651694985,44.93,76628.99,0.0,-0.99003,1e-05,1.311]
[1779651697419,44.93,76629.17,0.0,-0.99003,1e-05,1.31125]
[1779651697469,44.93,76630.85,0.0,-0.99001,1e-05,1.31359]
[1779651698448,44.93,76631.31,0.0,-0.99,1e-05,1.31424]
[1779651698471,44.93,76631.31,0.0,-0.99,1e-05,1.31424]
[1779651699013,44.93,76631.06,0.0,-0.99001,1e-05,1.31389]
[1779651703041,44.93,76634.46,0.0,-0.98997,1e-05,1.31864]
[1779651705302,44.93,76634.98,0.0,-0.98996,1e-05,1.31937]
[1779651705469,44.93,76634.98,0.0,-0.98996,1e-05,1.31937]
[1779651712105,44.93,76635.09,0.0,-0.98996,1e-05,1.31952]
[1779651715043,44.93,76634.91,0.0,-0.98996,1e-05,1.31927]
[1779651715224,44.93,76634.91,0.0,-0.98996,1e-05,1.31927]
[1779651716462,44.93,76634.91,0.0,-0.98996,1e-05,1.31927]
[1779651716470,44.93,76634.91,0.0,-0.98996,1e-05,1.31927]
[1779651717140,44.93,76634.79,0.0,-0.98996,1e-05,1.3191]
[1779651724189,44.93,76635.15,0.0,-0.98996,1e-05,1.31961]
[1779651725451,44.93,76635.15,0.0,-0.98996,1e-05,1.31961]
[1779651725469,44.93,76634.72,0.0,-0.98996,1e-05,1.319]
[1779651732245,44.93,76637.28,0.0,-0.98993,1e-05,1.32259]
[1779651733367,44.93,76637.28,0.0,-0.98993,1e-05,1.32259]
[1779651733469,44.93,76637.28,0.0,-0.98993,1e-05,1.32259]
[1779651735072,44.93,76637.77,0.0,-0.98993,1e-05,1.32328]
[1779651735222,44.93,76637.77,0.0,-0.98993,1e-05,1.32328]
[1779651735266,44.93,76638.28,0.0,-0.98992,1e-05,1.324]
[1779651742316,44.93,76638.67,0.0,-0.98992,1e-05,1.32455]
[1779651752563,44.93,76638.71,0.0,-0.98992,1e-05,1.3246]
[1779651752721,44.93,76638.71,0.0,-0.98992,1e-05,1.3246]
[1779651761451,44.93,76638.63,0.0,-0.98993,1e-05,1.32253]
[1779651766486,44.93,76636.03,0.0,-0.98996,1e-05,1.31888]
[1779651768500,44.93,76632.5,0.0,-0.99,1e-05,1.31394]
[1779651769263,44.93,76632.5,0.0,-0.99,1e-05,1.31394]
[1779651769474,44.93,76632.5,0.0,-0.99,1e-05,1.31394]
[1779651770154,44.93,76632.96,0.0,-0.99,1e-05,1.31458]
[1779651770225,44.93,76632.96,0.0,-0.99,1e-05,1.31458]
[1779651770255,44.93,76632.96,0.0,-0.99,1e-05,1.31458]
[1779651776556,44.93,76633.34,0.0,-0.98999,1e-05,1.31512]
[1779651780714,44.93,76633.69,0.0,-0.98999,1e-05,1.3156]
[1779651780718,44.93,76633.69,0.0,-0.98999,1e-05,1.3156]
[1779651789647,44.93,76633.77,0.0,-0.98999,1e-05,1.31572]
[1779651790654,44.93,76626.21,0.0,-0.99008,1e-05,1.30518]
[1779651791661,44.93,76623.79,0.0,-0.99011,1e-05,1.30182]
[1779651793247,44.93,76623.79,0.0,-0.99011,1e-05,1.30182]
[1779651793469,44.93,76623.79,0.0,-0.99011,1e-05,1.30182]
[1779651795279,44.93,76623.71,0.0,-0.99011,1e-05,1.30171]
[1779651795396,44.93,76623.71,0.0,-0.99011,1e-05,1.30171]
[1779651795428,44.93,76623.71,0.0,-0.99011,1e-05,1.30171]
[1779651799743,44.93,76619.41,0.0,-0.99016,1e-05,1.29576]
[1779651801946,44.93,76621.01,0.0,-0.99014,1e-05,1.29797]
[1779651801970,44.93,76621.01,0.0,-0.99014,1e-05,1.29797]
[1779651802071,44.93,76623.91,0.0,-0.99011,1e-05,1.30199]
[1779651808155,44.93,76622.81,0.0,-0.99012,1e-05,1.30047]
[1779651808221,44.93,76622.81,0.0,-0.99012,1e-05,1.30047]
[1779651808257,44.93,76623.54,0.0,-0.99011,1e-05,1.30148]
[1779651816962,44.93,76623.44,0.0,-0.99013,1e-05,1.2994]
[1779651816969,44.93,76623.44,0.0,-0.99013,1e-05,1.2994]
[1779651825925,44.93,76623.64,0.0,-0.99012,1e-05,1.29967]
[1779651832206,44.93,76623.94,0.0,-0.99012,1e-05,1.30009]
[1779651832219,44.93,76623.94,0.0,-0.99012,1e-05,1.30009]
[1779651833806,44.93,76623.92,0.0,-0.99012,1e-05,1.30006]
[1779651833970,44.93,76623.92,0.0,-0.99012,1e-05,1.30006]
[1779651834050,44.93,76623.92,0.0,-0.99012,1e-05,1.30006]
[1779651838011,44.93,76619.71,0.0,-0.99017,1e-05,1.29424]
[1779651839540,44.93,76619.71,0.0,-0.99017,1e-05,1.29424]
[1779651839720,44.93,76619.81,0.0,-0.99017,1e-05,1.29438]
[1779651845061,44.93,76620.37,0.0,-0.99016,1e-05,1.29515]
[1779651846562,44.93,76620.37,0.0,-0.99016,1e-05,1.29515]
[1779651846720,44.93,76620.16,0.0,-0.99017,1e-05,1.29486]
[1779651848428,44.93,76619.98,0.0,-0.99017,1e-05,1.29461]
[1779651848474,44.93,76619.98,0.0,-0.99017,1e-05,1.29461]
[1779651848496,44.93,76620.05,0.0,-0.99017,1e-05,1.29471]
[1779651852762,44.93,76617.86,0.0,-0.99019,1e-05,1.29169]
[1779651852969,44.93,76617.86,0.0,-0.99019,1e-05,1.29169]
[1779651861173,44.93,76621.25,0.0,-0.99015,1e-05,1.29637]
[1779651862305,44.93,76621.25,0.0,-0.99015,1e-05,1.29637]
[1779651862469,44.93,76621.25,0.0,-0.99015,1e-05,1.29637]
[1779651863954,44.93,76621.58,0.0,-0.99015,1e-05,1.29682]
[1779651863970,44.93,76621.58,0.0,-0.99015,1e-05,1.29682]
[1779651864194,44.93,76621.39,0.0,-0.99015,1e-05,1.29656]
[1779651868592,44.93,76621.65,0.0,-0.99015,1e-05,1.29692]
[1779651868721,44.93,76621.67,0.0,-0.99015,1e-05,1.29695]
[1779651876278,44.93,76622.18,0.0,-0.99016,1e-05,1.29571]
[1779651883559,44.93,76622.0,0.0,-0.99016,1e-05,1.29547]
[1779651884721,44.93,76619.81,0.0,-0.99018,1e-05,1.29244]
[1779651886137,44.93,76619.9,0.0,-0.99018,1e-05,1.29257]
[1779651886220,44.93,76619.9,0.0,-0.99018,1e-05,1.29257]
[1779651886350,44.93,76620.03,0.0,-0.99018,1e-05,1.29275]
[1779651892390,44.93,76621.98,0.0,-0.99016,1e-05,1.29544]
[1779651897425,44.93,76622.35,0.0,-0.99015,1e-05,1.29595]
[1779651902771,44.93,76622.17,0.0,-0.99016,1e-05,1.2957]
[1779651902971,44.93,76622.17,0.0,-0.99016,1e-05,1.2957]
[1779651908506,44.93,76622.25,0.0,-0.99016,1e-05,1.29581]
[1779651914548,44.93,76622.62,0.0,-0.99015,1e-05,1.29632]
[1779651919583,44.93,76622.78,0.0,-0.99015,1e-05,1.29654]
[1779651920913,44.93,76622.78,0.0,-0.99015,1e-05,1.29654]
[1779651920969,44.93,76622.78,0.0,-0.99015,1e-05,1.29654]
[1779651921597,44.93,76622.75,0.0,-0.99015,1e-05,1.2965]
[1779651923416,44.93,76622.75,0.0,-0.99015,1e-05,1.2965]
[1779651923469,44.93,76622.75,0.0,-0.99015,1e-05,1.2965]
[1779651928646,44.93,76622.85,0.0,-0.99015,1e-05,1.29664]
[1779651933682,44.93,76620.69,0.0,-0.99019,1e-05,1.29172]
[1779651934731,44.93,76620.69,0.0,-0.99019,1e-05,1.29172]
[1779651934970,44.93,76620.69,0.0,-0.99019,1e-05,1.29172]
[1779651934979,44.93,76620.66,0.0,-0.99019,1e-05,1.29168]
[1779651936978,44.93,76620.66,0.0,-0.99019,1e-05,1.29168]
[1779651937219,44.93,76620.66,0.0,-0.99019,1e-05,1.29168]
[1779651942745,44.93,76622.08,0.0,-0.99017,1e-05,1.29364]
[1779651954829,44.93,76622.32,0.0,-0.99017,1e-05,1.29397]
[1779651963897,44.93,76624.59,0.0,-0.99014,1e-05,1.29711]
[1779651966409,44.93,76624.15,0.0,-0.99015,1e-05,1.2965]
[1779651966469,44.93,76624.15,0.0,-0.99015,1e-05,1.2965]
[1779651966508,44.93,76624.61,0.0,-0.99014,1e-05,1.29713]
[1779651968431,44.93,76624.61,0.0,-0.99014,1e-05,1.29713]
[1779651968471,44.93,76624.61,0.0,-0.99014,1e-05,1.29713]
[1779651976983,44.93,76625.12,0.0,-0.99014,1e-05,1.29784]
[1779651978998,44.93,76628.4,0.0,-0.9901,1e-05,1.30238]
[1779651980007,44.93,76630.81,0.0,-0.99007,1e-05,1.30573]
[1779651981383,44.93,76630.81,0.0,-0.99007,1e-05,1.30573]
[1779651981471,44.93,76630.81,0.0,-0.99007,1e-05,1.30573]
[1779651981542,44.93,76630.79,0.0,-0.99007,1e-05,1.3057]
[1779651982031,44.93,76633.39,0.0,-0.99004,1e-05,1.30932]
[1779651983038,44.93,76636.09,0.0,-0.99,1e-05,1.31309]
[1779651984740,44.93,76635.77,0.0,-0.99001,1e-05,1.31264]
[1779651984969,44.93,76635.77,0.0,-0.99001,1e-05,1.31264]
[1779651990088,44.93,76636.33,0.0,-0.99,1e-05,1.31342]
[1779651992233,44.93,76636.12,0.0,-0.99002,1e-05,1.31117]
[1779651992470,44.93,76636.12,0.0,-0.99002,1e-05,1.31117]
[1779651992571,44.93,76636.15,0.0,-0.99002,1e-05,1.31121]
[1779651994191,44.93,76636.24,0.0,-0.99002,1e-05,1.31134]
[1779651994219,44.93,76636.24,0.0,-0.99002,1e-05,1.31134]
[1779652000158,44.93,76631.02,0.0,-0.99008,1e-05,1.30407]
[1779652001367,44.93,76631.02,0.0,-0.99008,1e-05,1.30407]
[1779652001471,44.93,76631.02,0.0,-0.99008,1e-05,1.30407]
[1779652001538,44.93,76630.78,0.0,-0.99008,1e-05,1.30374]
[1779652003487,44.93,76630.81,0.0,-0.99008,1e-05,1.30378]
[1779652003720,44.93,76630.81,0.0,-0.99008,1e-05,1.30378]
[1779652007207,44.93,76627.61,0.0,-0.99012,1e-05,1.29934]
[1779652011669,44.93,76627.56,0.0,-0.99012,1e-05,1.29927]
[1779652011720,44.93,76627.56,0.0,-0.99012,1e-05,1.29927]
[1779652015017,44.93,76629.18,0.0,-0.9901,1e-05,1.30152]
[1779652015222,44.93,76629.18,0.0,-0.9901,1e-05,1.30152]
[1779652015263,44.93,76629.02,0.0,-0.9901,1e-05,1.3013]
[1779652016879,44.93,76628.98,0.0,-0.9901,1e-05,1.30124]
[1779652016970,44.93,76628.98,0.0,-0.9901,1e-05,1.30124]
[1779652022312,44.93,76629.87,0.0,-0.99009,1e-05,1.30248]
[1779652024435,44.93,76629.73,0.0,-0.9901,1e-05,1.30228]
[1779652024470,44.93,76629.73,0.0,-0.9901,1e-05,1.30228]
[1779652024536,44.93,76629.92,0.0,-0.99009,1e-05,1.30255]
[1779652025397,44.93,76629.92,0.0,-0.99009,1e-05,1.30255]
[1779652025470,44.93,76629.92,0.0,-0.99009,1e-05,1.30255]
[1779652031376,44.93,76629.81,0.0,-0.99009,1e-05,1.30239]
[1779652033849,44.93,76629.59,0.0,-0.9901,1e-05,1.30209]
[1779652033973,44.93,76629.59,0.0,-0.9901,1e-05,1.30209]
[1779652035404,44.93,76629.55,0.0,-0.9901,1e-05,1.30203]
[1779652035998,44.93,76629.55,0.0,-0.9901,1e-05,1.30203]
[1779652036219,44.93,76629.55,0.0,-0.9901,1e-05,1.30203]
[1779652041446,44.93,76629.77,0.0,-0.99009,1e-05,1.30234]
[1779652042648,44.93,76629.77,0.0,-0.99009,1e-05,1.30234]
[1779652042721,44.93,76629.77,0.0,-0.99009,1e-05,1.30234]
[1779652042695,44.93,76629.74,0.0,-0.9901,1e-05,1.3023]
[1779652042809,44.93,76629.74,0.0,-0.9901,1e-05,1.3023]
[1779652044619,44.93,76629.74,0.0,-0.9901,1e-05,1.3023]
[1779652044722,44.93,76629.74,0.0,-0.9901,1e-05,1.3023]
[1779652048787,44.93,76629.36,0.0,-0.9901,1e-05,1.30177]
[1779652048971,44.93,76629.38,0.0,-0.9901,1e-05,1.3018]
[1779652049502,44.93,76629.67,0.0,-0.9901,1e-05,1.3022]
[1779652054537,44.93,76630.27,0.0,-0.9901,1e-05,1.30108]
[1779652059572,44.93,76630.49,0.0,-0.9901,1e-05,1.30139]
[1779652060579,44.93,76626.3,0.0,-0.99015,1e-05,1.29559]
[1779652062593,44.93,76624.08,0.0,-0.99018,1e-05,1.29252]
[1779652063600,44.93,76621.86,0.0,-0.9902,1e-05,1.28947]
[1779652063949,44.93,76621.86,0.0,-0.9902,1e-05,1.28947]
[1779652063972,44.93,76621.86,0.0,-0.9902,1e-05,1.28947]
[1779652067628,44.93,76624.04,0.0,-0.99018,1e-05,1.29247]
[1779652077698,44.93,76624.04,0.0,-0.99018,1e-05,1.29247]
[1779652080366,44.93,76624.04,0.0,-0.99018,1e-05,1.29247]
[1779652080469,44.93,76624.04,0.0,-0.99018,1e-05,1.29247]
[1779652080571,44.93,76624.04,0.0,-0.99018,1e-05,1.29247]
[1779652081726,44.93,76627.83,0.0,-0.99013,1e-05,1.2977]
[1779652083850,44.93,76629.03,0.0,-0.99012,1e-05,1.29937]
[1779652083969,44.93,76629.03,0.0,-0.99012,1e-05,1.29937]
[1779652088776,44.93,76632.9,0.0,-0.99007,1e-05,1.30474]
[1779652089818,44.93,76632.9,0.0,-0.99007,1e-05,1.30474]
[1779652089978,44.93,76633.27,0.0,-0.99007,1e-05,1.30525]
[1779652090790,44.93,76638.14,0.0,-0.99001,1e-05,1.31204]
[1779652091797,44.93,76641.34,0.0,-0.98997,1e-05,1.31651]
[1779652092939,44.93,76640.44,0.0,-0.98998,1e-05,1.31525]
[1779652092970,44.93,76640.44,0.0,-0.98998,1e-05,1.31525]
[1779652098846,44.93,76641.63,0.0,-0.98997,1e-05,1.31691]
[1779652101730,44.93,76642.05,0.0,-0.98996,1e-05,1.3175]
[1779652101774,44.93,76642.05,0.0,-0.98996,1e-05,1.3175]
[1779652101969,44.93,76642.05,0.0,-0.98996,1e-05,1.3175]
[1779652101975,44.93,76642.12,0.0,-0.98996,1e-05,1.3176]
[1779652104662,44.93,76642.51,0.0,-0.98996,1e-05,1.31815]
[1779652104724,44.93,76642.51,0.0,-0.98996,1e-05,1.31815]
[1779652109923,44.93,76643.08,0.0,-0.98995,1e-05,1.31895]
[1779652122022,44.93,76643.26,0.0,-0.98996,1e-05,1.31723]
[1779652122219,44.93,76643.26,0.0,-0.98996,1e-05,1.31723]
[1779652122321,44.93,76643.26,0.0,-0.98996,1e-05,1.31723]
[1779652124122,44.93,76642.81,0.0,-0.98997,1e-05,1.3166]
[1779652124219,44.93,76642.81,0.0,-0.98997,1e-05,1.3166]
[1779652129771,44.93,76642.49,0.0,-0.98997,1e-05,1.31616]
[1779652137113,44.93,76644.24,0.0,-0.98995,1e-05,1.31861]
[1779652141079,44.93,76645.01,0.0,-0.98994,1e-05,1.31969]
[1779652141219,44.93,76645.01,0.0,-0.98994,1e-05,1.31969]
[1779652141261,44.93,76647.02,0.0,-0.98992,1e-05,1.32251]
[1779652143088,44.93,76647.13,0.0,-0.98991,1e-05,1.32266]
[1779652143220,44.93,76647.13,0.0,-0.98991,1e-05,1.32266]
[1779652144177,44.93,76654.17,0.0,-0.98983,1e-05,1.33259]
[1779652145832,44.93,76654.17,0.0,-0.98983,1e-05,1.33259]
[1779652145184,44.93,76661.53,0.0,-0.98974,1e-05,1.34303]
[1779652145969,44.93,76661.53,0.0,-0.98974,1e-05,1.34303]
[1779652146191,44.93,76662.96,0.0,-0.98972,1e-05,1.34506]
[1779652147508,44.93,76662.96,0.0,-0.98972,1e-05,1.34506]
[1779652147720,44.93,76662.96,0.0,-0.98972,1e-05,1.34506]
[1779652147821,44.93,76663.18,0.0,-0.98972,1e-05,1.34536]
[1779652153240,44.93,76661.94,0.0,-0.98973,1e-05,1.34356]
[1779652155983,44.93,76662.1,0.0,-0.98973,1e-05,1.34379]
[1779652156219,44.93,76662.1,0.0,-0.98973,1e-05,1.34379]
[1779652156260,44.93,76662.51,0.0,-0.98973,1e-05,1.34437]
[1779652158858,44.93,76662.85,0.0,-0.98972,1e-05,1.34485]
[1779652158972,44.93,76662.85,0.0,-0.98972,1e-05,1.34485]
[1779652164317,44.93,76663.69,0.0,-0.98971,1e-05,1.34603]
[1779652164928,44.93,76663.69,0.0,-0.98971,1e-05,1.34603]
[1779652164971,44.93,76663.69,0.0,-0.98971,1e-05,1.34603]
[1779652168958,44.93,76664.65,0.0,-0.9897,1e-05,1.34738]
[1779652168970,44.93,76664.65,0.0,-0.9897,1e-05,1.34738]
[1779652169056,44.93,76664.65,0.0,-0.9897,1e-05,1.34738]
[1779652173510,44.93,76664.18,0.0,-0.98972,1e-05,1.3447]
[1779652173720,44.93,76664.18,0.0,-0.98972,1e-05,1.3447]
[1779652179421,44.93,76664.96,0.0,-0.98971,1e-05,1.34581]
[1779652181631,44.93,76665.13,0.0,-0.98971,1e-05,1.34605]
[1779652181719,44.93,76665.13,0.0,-0.98971,1e-05,1.34605]
[1779652181817,44.93,76666.05,0.0,-0.9897,1e-05,1.34737]
[1779652183092,44.93,76666.67,0.0,-0.98969,1e-05,1.34825]
[1779652183222,44.93,76666.67,0.0,-0.98969,1e-05,1.34825]
[1779652188486,44.93,76667.54,0.0,-0.98968,1e-05,1.34949]
[1779652189492,44.93,76671.19,0.0,-0.98963,1e-05,1.35472]
[1779652190882,44.93,76671.19,0.0,-0.98963,1e-05,1.35472]
[1779652190970,44.93,76672.44,0.0,-0.98962,1e-05,1.3565]
[1779652191506,44.93,76673.01,0.0,-0.98961,1e-05,1.35731]
[1779652192763,44.93,76673.01,0.0,-0.98961,1e-05,1.35731]
[1779652192971,44.93,76673.01,0.0,-0.98961,1e-05,1.35729]
[1779652196541,44.93,76669.85,0.0,-0.98965,1e-05,1.35271]
[1779652196959,44.93,76669.85,0.0,-0.98965,1e-05,1.35271]
[1779652196969,44.93,76669.85,0.0,-0.98965,1e-05,1.35271]
[1779652197547,44.93,76668.38,0.0,-0.98967,1e-05,1.3506]
[1779652199264,44.93,76668.34,0.0,-0.98967,1e-05,1.35054]
[1779652199470,44.93,76668.34,0.0,-0.98967,1e-05,1.35054]
[1779652199562,44.93,76666.63,0.0,-0.98969,1e-05,1.3481]
[1779652200569,44.93,76664.04,0.0,-0.98972,1e-05,1.34441]
[1779652206657,44.93,76663.26,0.0,-0.98973,1e-05,1.3433]
[1779652210721,44.93,76663.96,0.0,-0.98973,1e-05,1.34429]
[1779652210879,44.93,76663.96,0.0,-0.98973,1e-05,1.34429]
[1779652210794,44.93,76664.23,0.0,-0.98972,1e-05,1.34468]
[1779652210970,44.93,76664.23,0.0,-0.98972,1e-05,1.34468]
[1779652214723,44.93,76664.29,0.0,-0.98972,1e-05,1.34476]
[1779652214824,44.93,76664.3,0.0,-0.98972,1e-05,1.34478]
[1779652220710,44.93,76664.42,0.0,-0.98972,1e-05,1.34495]
[1779652230780,44.93,76664.67,0.0,-0.98972,1e-05,1.34531]
[1779652232794,44.93,76666.68,0.0,-0.98971,1e-05,1.34618]
[1779652234744,44.93,76668.18,0.0,-0.98969,1e-05,1.34832]
[1779652234969,44.93,76668.18,0.0,-0.98969,1e-05,1.34832]
[1779652236822,44.93,76673.3,0.0,-0.98962,1e-05,1.35564]
[1779652237742,44.93,76673.3,0.0,-0.98962,1e-05,1.35564]
[1779652237908,44.93,76673.3,0.0,-0.98962,1e-05,1.35564]
[1779652237945,44.93,76673.87,0.0,-0.98962,1e-05,1.35646]
[1779652243870,44.93,76674.41,0.0,-0.98961,1e-05,1.35716]
[1779652244851,44.93,76674.41,0.0,-0.98961,1e-05,1.35716]
[1779652244973,44.93,76674.41,0.0,-0.98961,1e-05,1.35716]
[1779652246137,44.93,76674.74,0.0,-0.98961,1e-05,1.35761]
[1779652246220,44.93,76674.74,0.0,-0.98961,1e-05,1.35761]
[1779652246892,44.93,76674.93,0.0,-0.98961,1e-05,1.35786]
[1779652252934,44.93,76674.75,0.0,-0.98961,1e-05,1.35748]
[1779652256962,44.93,76670.0,0.0,-0.98967,1e-05,1.35059]
[1779652257969,44.93,76665.72,0.0,-0.98972,1e-05,1.34447]
[1779652258507,44.93,76665.72,0.0,-0.98972,1e-05,1.34447]
[1779652258721,44.93,76665.72,0.0,-0.98972,1e-05,1.34447]
[1779652264021,44.93,76664.07,0.0,-0.98974,1e-05,1.34212]
[1779652267612,44.93,76663.71,0.0,-0.98975,1e-05,1.34161]
[1779652267721,44.93,76663.71,0.0,-0.98975,1e-05,1.34161]
[1779652268987,44.93,76663.42,0.0,-0.98975,1e-05,1.34119]
[1779652269220,44.93,76663.77,0.0,-0.98975,1e-05,1.34169]
[1779652269316,44.93,76663.92,0.0,-0.98974,1e-05,1.3419]
[1779652275726,44.93,76663.9,0.0,-0.98974,1e-05,1.34188]
[1779652276095,44.93,76660.52,0.0,-0.98979,1e-05,1.33707]
[1779652278260,44.93,76660.19,0.0,-0.98979,1e-05,1.33661]
[1779652278470,44.93,76660.19,0.0,-0.98979,1e-05,1.33661]
[1779652280662,44.93,76660.53,0.0,-0.98979,1e-05,1.33709]
[1779652280721,44.93,76660.53,0.0,-0.98979,1e-05,1.33709]
[1779652282138,44.93,76663.54,0.0,-0.98975,1e-05,1.34136]
[1779652283144,44.93,76669.05,0.0,-0.98968,1e-05,1.34922]
[1779652284329,44.93,76669.05,0.0,-0.98968,1e-05,1.34922]
[1779652284470,44.93,76669.05,0.0,-0.98968,1e-05,1.34922]
[1779652284554,44.93,76672.58,0.0,-0.98964,1e-05,1.35425]
[1779652288921,44.93,76672.23,0.0,-0.98964,1e-05,1.35372]
[1779652288969,44.93,76672.23,0.0,-0.98964,1e-05,1.35372]
[1779652290259,44.93,76672.7,0.0,-0.98964,1e-05,1.35435]
[1779652290468,44.93,76672.7,0.0,-0.98964,1e-05,1.35435]
[1779652290570,44.93,76672.7,0.0,-0.98964,1e-05,1.35434]
[1779652296235,44.93,76672.8,0.0,-0.98965,1e-05,1.3524]
[1779652301270,44.93,76671.87,0.0,-0.98966,1e-05,1.351]
[1779652305709,44.93,76670.51,0.0,-0.98968,1e-05,1.34905]
[1779652305720,44.93,76670.51,0.0,-0.98968,1e-05,1.34905]
[1779652311340,44.93,76670.65,0.0,-0.98968,1e-05,1.34916]
[1779652316375,44.93,76669.8,0.0,-0.98969,1e-05,1.34789]
[1779652317570,44.93,76669.8,0.0,-0.98969,1e-05,1.34789]
[1779652317720,44.93,76669.8,0.0,-0.98969,1e-05,1.34789]
[1779652319270,44.93,76667.95,0.0,-0.98971,1e-05,1.34523]
[1779652319470,44.93,76667.95,0.0,-0.98971,1e-05,1.34523]
[1779652319571,44.93,76667.95,0.0,-0.98971,1e-05,1.34522]
[1779652324247,44.93,76668.42,0.0,-0.98971,1e-05,1.34588]
[1779652324470,44.93,76668.42,0.0,-0.98971,1e-05,1.34588]
[1779652328467,44.93,76663.63,0.0,-0.98977,1e-05,1.33905]
[1779652333502,44.93,76664.54,0.0,-0.98975,1e-05,1.34035]
[1779652335112,44.93,76663.91,0.0,-0.98976,1e-05,1.33945]
[1779652335220,44.93,76663.91,0.0,-0.98976,1e-05,1.33945]
[1779652336797,44.93,76663.62,0.0,-0.98977,1e-05,1.33904]
[1779652336970,44.93,76663.62,0.0,-0.98977,1e-05,1.33904]
[1779652337071,44.93,76663.62,0.0,-0.98977,1e-05,1.33904]
[1779652342565,44.93,76663.74,0.0,-0.98976,1e-05,1.33921]
[1779652349925,44.93,76663.82,0.0,-0.98976,1e-05,1.33932]
[1779652354273,44.93,76663.23,0.0,-0.98979,1e-05,1.3365]
[1779652354470,44.93,76663.23,0.0,-0.98979,1e-05,1.3365]
[1779652355586,44.93,76663.0,0.0,-0.98979,1e-05,1.33617]
[1779652355721,44.93,76663.0,0.0,-0.98979,1e-05,1.33617]
[1779652355822,44.93,76663.0,0.0,-0.98979,1e-05,1.33617]
[1779652359148,44.93,76662.26,0.0,-0.9898,1e-05,1.33512]
[1779652359222,44.93,76662.26,0.0,-0.9898,1e-05,1.33512]
[1779652364719,44.93,76659.35,0.0,-0.98983,1e-05,1.33101]
[1779652369754,44.93,76659.1,0.0,-0.98984,1e-05,1.33065]
[1779652374789,44.93,76658.75,0.0,-0.98984,1e-05,1.33016]
[1779652376609,44.93,76658.75,0.0,-0.98984,1e-05,1.33016]
[1779652376721,44.93,76658.75,0.0,-0.98984,1e-05,1.33016]
[1779652378250,44.93,76658.87,0.0,-0.98984,1e-05,1.33033]
[1779652378469,44.93,76658.87,0.0,-0.98984,1e-05,1.33033]
[1779652378817,44.93,76659.04,0.0,-0.98984,1e-05,1.33057]
[1779652383240,44.93,76659.02,0.0,-0.98984,1e-05,1.33054]
[1779652388673,44.93,76659.41,0.0,-0.98983,1e-05,1.33109]
[1779652388720,44.93,76659.41,0.0,-0.98983,1e-05,1.33109]
[1779652394289,44.93,76662.3,0.0,-0.9898,1e-05,1.33518]
[1779652399965,44.93,76661.72,0.0,-0.9898,1e-05,1.33436]
[1779652401430,44.93,76661.31,0.0,-0.98981,1e-05,1.33378]
[1779652401469,44.93,76661.31,0.0,-0.98981,1e-05,1.33378]
[1779652403552,44.93,76661.46,0.0,-0.98981,1e-05,1.33399]
[1779652403720,44.93,76661.46,0.0,-0.98981,1e-05,1.33399]
[1779652403822,44.93,76661.46,0.0,-0.98981,1e-05,1.33399]
[1779652408304,44.93,76662.07,0.0,-0.9898,1e-05,1.33486]
[1779652408471,44.93,76662.07,0.0,-0.9898,1e-05,1.33486]
[1779652411043,44.93,76664.58,0.0,-0.98978,1e-05,1.33643]
[1779652419099,44.93,76664.7,0.0,-0.98978,1e-05,1.3366]
[1779652420959,44.93,76664.6,0.0,-0.98978,1e-05,1.33646]
[1779652420970,44.93,76664.6,0.0,-0.98978,1e-05,1.33646]
[1779652422675,44.93,76665.0,0.0,-0.98978,1e-05,1.33702]
[1779652422725,44.93,76665.0,0.0,-0.98978,1e-05,1.33702]
[1779652423127,44.93,76665.23,0.0,-0.98978,1e-05,1.33735]
[1779652428162,44.93,76665.6,0.0,-0.98977,1e-05,1.33788]
[1779652433197,44.93,76665.82,0.0,-0.98977,1e-05,1.33819]
[1779652443267,44.93,76665.84,0.0,-0.98977,1e-05,1.33822]
[1779652448301,44.93,76665.41,0.0,-0.98977,1e-05,1.33761]
[1779652452610,44.93,76665.61,0.0,-0.98977,1e-05,1.33789]
[1779652452720,44.93,76665.61,0.0,-0.98977,1e-05,1.33789]
[1779652458372,44.93,76666.63,0.0,-0.98976,1e-05,1.33934]
[1779652464414,44.93,76666.75,0.0,-0.98976,1e-05,1.33951]
[1779652469449,44.93,76666.75,0.0,-0.98976,1e-05,1.33951]
[1779652476817,44.93,76667.06,0.0,-0.98977,1e-05,1.33796]
[1779652476969,44.93,76667.06,0.0,-0.98977,1e-05,1.33796]
[1779652479126,44.93,76666.7,0.0,-0.98977,1e-05,1.33745]
[1779652479220,44.93,76666.7,0.0,-0.98977,1e-05,1.33745]
[1779652479221,44.93,76666.71,0.0,-0.98977,1e-05,1.33746]
[1779652486568,44.93,76667.56,0.0,-0.98976,1e-05,1.33867]
[1779652491603,44.93,76666.69,0.0,-0.98977,1e-05,1.33743]
[1779652496638,44.93,76668.13,0.0,-0.98975,1e-05,1.33948]
[1779652498195,44.93,76671.07,0.0,-0.98972,1e-05,1.34366]
[1779652498720,44.93,76671.07,0.0,-0.98972,1e-05,1.34366]
[1779652498819,44.93,76676.37,0.0,-0.98965,1e-05,1.35123]
[1779652500219,44.93,76676.37,0.0,-0.98965,1e-05,1.35123]
[1779652499659,44.93,76678.88,0.0,-0.98962,1e-05,1.35483]
[1779652500471,44.93,76678.88,0.0,-0.98962,1e-05,1.35483]
[1779652500667,44.93,76679.64,0.0,-0.98961,1e-05,1.35592]
[1779652507715,44.93,76681.73,0.0,-0.98959,1e-05,1.3589]
[1779652512750,44.93,76683.09,0.0,-0.98957,1e-05,1.36083]
[1779652514510,44.93,76683.01,0.0,-0.98957,1e-05,1.3607]
[1779652514512,44.93,76683.01,0.0,-0.98957,1e-05,1.3607]
[1779652514720,44.93,76683.01,0.0,-0.98957,1e-05,1.3607]
[1779652516778,44.93,76687.45,0.0,-0.98952,1e-05,1.36709]
[1779652517785,44.93,76682.8,0.0,-0.98957,1e-05,1.36036]
[1779652518792,44.93,76677.82,0.0,-0.98964,1e-05,1.3532]
[1779652519833,44.93,76677.82,0.0,-0.98964,1e-05,1.3532]
[1779652519957,44.93,76677.82,0.0,-0.98964,1e-05,1.3532]
[1779652519971,44.93,76677.82,0.0,-0.98964,1e-05,1.3532]
[1779652520058,44.93,76677.72,0.0,-0.98964,1e-05,1.35306]
[1779652525841,44.93,76677.87,0.0,-0.98963,1e-05,1.35328]
[1779652528862,44.93,76680.39,0.0,-0.9896,1e-05,1.35689]
[1779652530093,44.93,76680.39,0.0,-0.9896,1e-05,1.35689]
[1779652530140,44.93,76680.39,0.0,-0.9896,1e-05,1.35689]
[1779652530222,44.93,76680.39,0.0,-0.9896,1e-05,1.35689]
[1779652530194,44.93,76680.66,0.0,-0.9896,1e-05,1.35727]
[1779652530875,44.93,76685.4,0.0,-0.98954,1e-05,1.36409]
[1779652531882,44.93,76689.62,0.0,-0.9895,1e-05,1.36815]
[1779652536918,44.93,76690.69,0.0,-0.98949,1e-05,1.36958]
[1779652541953,44.93,76692.78,0.0,-0.98947,1e-05,1.37248]
[1779652542985,44.93,76692.78,0.0,-0.98947,1e-05,1.37248]
[1779652543105,44.93,76692.78,0.0,-0.98947,1e-05,1.37248]
[1779652543221,44.93,76692.78,0.0,-0.98947,1e-05,1.37248]
[1779652543207,44.93,76692.61,0.0,-0.98947,1e-05,1.3722]
[1779652550009,44.92,76694.08,0.0,-0.98945,1e-05,1.3741]
[1779652555044,44.92,76695.12,0.0,-0.98944,1e-05,1.37541]
[1779652558365,44.92,76695.11,0.0,-0.98944,1e-05,1.37535]
[1779652558471,44.92,76695.11,0.0,-0.98944,1e-05,1.37535]
[1779652563242,44.92,76693.09,0.0,-0.98947,1e-05,1.37217]
[1779652563336,44.92,76693.09,0.0,-0.98947,1e-05,1.37217]
[1779652563470,44.92,76693.09,0.0,-0.98947,1e-05,1.37217]
[1779652564109,44.92,76693.15,0.0,-0.98947,1e-05,1.37218]
[1779652569143,44.92,76693.56,0.0,-0.98946,1e-05,1.37258]
[1779652572164,44.92,76691.11,0.0,-0.9895,1e-05,1.3689]
[1779652575861,44.92,76691.4,0.0,-0.98949,1e-05,1.36921]
[1779652575924,44.92,76691.4,0.0,-0.98949,1e-05,1.36921]
[1779652575971,44.92,76691.4,0.0,-0.98949,1e-05,1.36921]
[1779652576193,44.92,76691.43,0.0,-0.98949,1e-05,1.36922]
[1779652578207,44.92,76688.37,0.0,-0.98953,1e-05,1.36472]
[1779652579630,44.92,76687.69,0.0,-0.98954,1e-05,1.36371]
[1779652579698,44.92,76687.69,0.0,-0.98954,1e-05,1.36371]
[1779652579721,44.92,76687.69,0.0,-0.98954,1e-05,1.36371]
[1779652580221,44.92,76687.57,0.0,-0.98954,1e-05,1.36351]
[1779652585256,44.92,76685.57,0.0,-0.98957,1e-05,1.3605]
[1779652586718,44.92,76685.57,0.0,-0.98957,1e-05,1.3605]
[1779652586762,44.92,76685.57,0.0,-0.98957,1e-05,1.3605]
[1779652586972,44.92,76685.57,0.0,-0.98957,1e-05,1.3605]
[1779652587271,44.92,76685.45,0.0,-0.98957,1e-05,1.36027]
[1779652594321,44.91,76683.31,0.0,-0.98962,1e-05,1.355]
[1779652596457,44.91,76682.23,0.0,-0.98963,1e-05,1.35342]
[1779652596471,44.91,76682.23,0.0,-0.98963,1e-05,1.35342]
[1779652596508,44.91,76682.23,0.0,-0.98963,1e-05,1.35342]
[1779652596723,44.91,76682.23,0.0,-0.98963,1e-05,1.35342]
[1779652596808,44.91,76682.23,0.0,-0.98963,1e-05,1.3534]
[1779652602377,44.91,76681.37,0.0,-0.98964,1e-05,1.3521]
[1779652607412,44.91,76682.23,0.0,-0.98963,1e-05,1.35327]
[1779652612446,44.91,76681.52,0.0,-0.98964,1e-05,1.3522]
[1779652617483,44.91,76682.85,0.0,-0.98962,1e-05,1.35405]
[1779652620120,44.91,76684.71,0.0,-0.9896,1e-05,1.3567]
[1779652620177,44.91,76684.71,0.0,-0.9896,1e-05,1.3567]
[1779652620222,44.91,76684.71,0.0,-0.9896,1e-05,1.3567]
[1779652620276,44.91,76687.27,0.0,-0.98957,1e-05,1.36033]
[1779652622516,44.91,76681.93,0.0,-0.98964,1e-05,1.3526]
[1779652624036,44.91,76681.93,0.0,-0.98964,1e-05,1.3526]
[1779652624083,44.91,76681.93,0.0,-0.98964,1e-05,1.3526]
[1779652624220,44.91,76681.93,0.0,-0.98964,1e-05,1.3526]
[1779652624321,44.91,76681.08,0.0,-0.98965,1e-05,1.35135]
[1779652629054,44.91,76679.05,0.0,-0.98967,1e-05,1.34842]
[1779652629099,44.91,76679.05,0.0,-0.98967,1e-05,1.34842]
[1779652629221,44.91,76679.05,0.0,-0.98967,1e-05,1.34842]
[1779652629309,44.91,76676.85,0.0,-0.9897,1e-05,1.34527]
[1779652635204,44.91,76675.48,0.0,-0.98972,1e-05,1.34331]
[1779652638754,44.91,76675.22,0.0,-0.98972,1e-05,1.34294]
[1779652638806,44.91,76675.22,0.0,-0.98972,1e-05,1.34294]
[1779652638971,44.91,76675.22,0.0,-0.98972,1e-05,1.34294]
[1779652639007,44.91,76675.07,0.0,-0.98972,1e-05,1.34273]
[1779652644671,44.91,76675.36,0.0,-0.98972,1e-05,1.34314]
[1779652653330,44.91,76677.41,0.0,-0.98969,1e-05,1.34607]
[1779652655838,44.91,76677.37,0.0,-0.98971,1e-05,1.344]
[1779652655889,44.91,76677.37,0.0,-0.98971,1e-05,1.344]
[1779652655971,44.91,76677.37,0.0,-0.98971,1e-05,1.344]
[1779652656047,44.91,76677.34,0.0,-0.98971,1e-05,1.34396]
[1779652664813,44.91,76677.41,0.0,-0.98971,1e-05,1.34406]
[1779652666773,44.91,76677.41,0.0,-0.98971,1e-05,1.34406]
[1779652666827,44.91,76677.41,0.0,-0.98971,1e-05,1.34406]
[1779652666971,44.91,76677.41,0.0,-0.98971,1e-05,1.34406]
[1779652667006,44.91,76677.41,0.0,-0.98971,1e-05,1.34406]
[1779652669845,44.91,76677.41,0.0,-0.98971,1e-05,1.34406]
[1779652683946,44.91,76677.06,0.0,-0.98971,1e-05,1.34356]
[1779652689988,44.91,76676.58,0.0,-0.98972,1e-05,1.34286]
[1779652692202,44.91,76676.24,0.0,-0.98972,1e-05,1.34237]
[1779652692220,44.91,76676.24,0.0,-0.98972,1e-05,1.34237]
[1779652692283,44.91,76676.24,0.0,-0.98972,1e-05,1.34237]
[1779652692296,44.91,76676.24,0.0,-0.98972,1e-05,1.34237]
[1779652692470,44.91,76676.24,0.0,-0.98972,1e-05,1.34237]
[1779652698046,44.91,76676.13,0.0,-0.98972,1e-05,1.34221]
[1779652703081,44.91,76676.04,0.0,-0.98972,1e-05,1.34208]
[1779652708116,44.91,76676.52,0.0,-0.98972,1e-05,1.34276]
[1779652710264,44.91,76676.96,0.0,-0.98971,1e-05,1.34339]
[1779652710386,44.91,76676.96,0.0,-0.98971,1e-05,1.34339]
[1779652710347,44.91,76676.94,0.0,-0.98971,1e-05,1.34336]
[1779652710471,44.91,76676.94,0.0,-0.98971,1e-05,1.34336]
[1779652713603,44.91,76676.94,0.0,-0.98971,1e-05,1.34336]
[1779652713705,44.91,76676.94,0.0,-0.98973,1e-05,1.34137]
[1779652719197,44.91,76676.86,0.0,-0.98973,1e-05,1.34125]
[1779652720204,44.91,76673.64,0.0,-0.98977,1e-05,1.33667]
[1779652721346,44.91,76673.64,0.0,-0.98977,1e-05,1.33667]
[1779652721434,44.91,76673.64,0.0,-0.98977,1e-05,1.33667]
[1779652721443,44.91,76672.52,0.0,-0.98978,1e-05,1.33508]
[1779652721470,44.91,76672.52,0.0,-0.98978,1e-05,1.33508]
[1779652722218,44.91,76672.46,0.0,-0.98978,1e-05,1.335]
[1779652725602,44.91,76672.74,0.0,-0.98978,1e-05,1.33539]
[1779652725722,44.91,76672.74,0.0,-0.98978,1e-05,1.33539]
[1779652731380,44.91,76673.22,0.0,-0.98977,1e-05,1.33607]
[1779652731470,44.91,76673.22,0.0,-0.98977,1e-05,1.33607]
[1779652731479,44.91,76673.22,0.0,-0.98977,1e-05,1.33607]
[1779652731721,44.91,76673.22,0.0,-0.98977,1e-05,1.33607]
[1779652731745,44.91,76673.22,0.0,-0.98977,1e-05,1.33607]
[1779652737323,44.91,76673.17,0.0,-0.98977,1e-05,1.336]
[1779652739546,44.91,76672.34,0.0,-0.98979,1e-05,1.33483]
[1779652739631,44.91,76672.34,0.0,-0.98979,1e-05,1.33483]
[1779652739720,44.91,76672.34,0.0,-0.98979,1e-05,1.33483]
[1779652740344,44.91,76672.15,0.0,-0.98979,1e-05,1.33456]
[1779652747393,44.91,76670.61,0.0,-0.98981,1e-05,1.33237]
[1779652748859,44.91,76670.61,0.0,-0.98981,1e-05,1.33237]
[1779652753441,44.91,76667.66,0.0,-0.98984,1e-05,1.3282]
[1779652754564,44.91,76667.07,0.0,-0.98985,1e-05,1.32736]
[1779652754611,44.91,76667.07,0.0,-0.98985,1e-05,1.32736]
[1779652754720,44.91,76667.07,0.0,-0.98985,1e-05,1.32736]
[1779652755455,44.91,76667.37,0.0,-0.98985,1e-05,1.32779]
[1779652760490,44.91,76667.65,0.0,-0.98984,1e-05,1.32818]
[1779652762193,44.91,76667.56,0.0,-0.98984,1e-05,1.32806]
[1779652762221,44.91,76667.56,0.0,-0.98984,1e-05,1.32806]
[1779652762240,44.91,76667.56,0.0,-0.98984,1e-05,1.32806]
[1779652762470,44.91,76667.56,0.0,-0.98984,1e-05,1.32806]
[1779652762285,44.91,76667.56,0.0,-0.98984,1e-05,1.32806]
[1779652774589,44.91,76667.55,0.0,-0.98986,1e-05,1.32606]
[1779652779830,44.91,76667.56,0.0,-0.98986,1e-05,1.32608]
[1779652779970,44.91,76667.56,0.0,-0.98986,1e-05,1.32608]
[1779652785667,44.91,76667.88,0.0,-0.98985,1e-05,1.32653]
[1779652790702,44.91,76670.48,0.0,-0.98982,1e-05,1.3302]
[1779652791661,44.91,76670.48,0.0,-0.98982,1e-05,1.3302]
[1779652791721,44.91,76670.48,0.0,-0.98982,1e-05,1.3302]
[1779652791971,44.91,76670.48,0.0,-0.98982,1e-05,1.3302]
[1779652792071,44.91,76676.22,0.0,-0.98975,1e-05,1.33832]
[1779652792716,44.91,76678.46,0.0,-0.98972,1e-05,1.34151]
[1779652795080,44.91,76680.31,0.0,-0.9897,1e-05,1.34413]
[1779652795223,44.91,76680.31,0.0,-0.9897,1e-05,1.34413]
[1779652795737,44.91,76683.25,0.0,-0.98967,1e-05,1.34828]
[1779652796744,44.91,76686.63,0.0,-0.98962,1e-05,1.3531]
[1779652798404,44.91,76686.63,0.0,-0.98962,1e-05,1.3531]
[1779652798472,44.91,76686.63,0.0,-0.98962,1e-05,1.3531]
[1779652798503,44.91,76686.52,0.0,-0.98963,1e-05,1.35287]
[1779652799026,44.91,76686.52,0.0,-0.98963,1e-05,1.35287]
[1779652799222,44.91,76686.52,0.0,-0.98963,1e-05,1.35287]
[1779652801891,44.91,76692.75,0.0,-0.98955,1e-05,1.36174]
[1779652802804,44.91,76699.08,0.0,-0.98947,1e-05,1.37087]
[1779652804204,44.91,76699.52,0.0,-0.98946,1e-05,1.37141]
[1779652805826,44.91,76704.22,0.0,-0.98941,1e-05,1.37818]
[1779652809854,44.91,76700.71,0.0,-0.98945,1e-05,1.37279]
[1779652811868,44.91,76697.99,0.0,-0.98949,1e-05,1.36872]
[1779652812874,44.91,76692.58,0.0,-0.98956,1e-05,1.36084]
[1779652813676,44.91,76692.58,0.0,-0.98956,1e-05,1.36084]
[1779652813721,44.91,76692.58,0.0,-0.98956,1e-05,1.36084]
[1779652813793,44.91,76692.58,0.0,-0.98956,1e-05,1.36084]
[1779652813970,44.91,76692.58,0.0,-0.98956,1e-05,1.36084]
[1779652814003,44.91,76691.9,0.0,-0.98957,1e-05,1.35976]
[1779652818421,44.9,76691.39,0.0,-0.98957,1e-05,1.35895]
[1779652819944,44.9,76690.26,0.0,-0.98959,1e-05,1.35725]
[1779652819973,44.9,76690.26,0.0,-0.98959,1e-05,1.35725]
[1779652819996,44.9,76690.26,0.0,-0.98959,1e-05,1.35725]
[1779652820221,44.9,76690.26,0.0,-0.98959,1e-05,1.35725]
[1779652820284,44.9,76690.28,0.0,-0.98959,1e-05,1.35722]
[1779652823952,44.9,76687.91,0.0,-0.98962,1e-05,1.35371]
[1779652827980,44.9,76690.64,0.0,-0.98959,1e-05,1.35752]
[1779652833017,44.9,76690.37,0.0,-0.98961,1e-05,1.35494]
[1779652840067,44.9,76691.46,0.0,-0.98959,1e-05,1.35631]
[1779652840854,44.9,76691.46,0.0,-0.98959,1e-05,1.35631]
[1779652840859,44.9,76691.46,0.0,-0.98959,1e-05,1.35631]
[1779652840973,44.9,76691.46,0.0,-0.98959,1e-05,1.35631]
[1779652841074,44.9,76691.16,0.0,-0.9896,1e-05,1.35585]
[1779652846109,44.9,76691.28,0.0,-0.9896,1e-05,1.35588]
[1779652848517,44.9,76692.14,0.0,-0.98959,1e-05,1.35709]
[1779652848635,44.9,76692.68,0.0,-0.98958,1e-05,1.35784]
[1779652848720,44.9,76692.68,0.0,-0.98958,1e-05,1.35784]
[1779652849129,44.9,76692.51,0.0,-0.98958,1e-05,1.35756]
[1779652852602,44.9,76693.79,0.0,-0.98957,1e-05,1.35934]
[1779652852722,44.9,76693.98,0.0,-0.98957,1e-05,1.35958]
[1779652854385,44.9,76693.79,0.0,-0.98957,1e-05,1.35927]
[1779652854454,44.9,76676.58,0.0,-0.98978,1e-05,1.33462]
[1779652855172,44.9,76663.8,0.0,-0.98994,1e-05,1.31658]
[1779652856179,44.9,76663.62,0.0,-0.98994,1e-05,1.31633]
[1779652857382,44.9,76663.62,0.0,-0.98994,1e-05,1.31633]
[1779652857476,44.9,76664.32,0.0,-0.98993,1e-05,1.31731]
[1779652858268,44.9,76664.32,0.0,-0.98993,1e-05,1.31731]
[1779652858297,44.9,76662.81,0.0,-0.98995,1e-05,1.31519]
[1779652859218,44.9,76626.46,0.0,-0.99038,1e-05,1.26498]
[1779652860231,44.9,76601.69,0.0,-0.99067,1e-05,1.23167]
[1779652861238,44.9,76609.27,0.0,-0.99058,1e-05,1.24179]
[1779652862141,44.9,76609.27,0.0,-0.99058,1e-05,1.24179]
[1779652862246,44.9,76615.83,0.0,-0.99051,1e-05,1.2506]
[1779652862954,44.9,76615.83,0.0,-0.99051,1e-05,1.2506]
[1779652866274,44.9,76620.25,0.0,-0.99046,1e-05,1.25656]
[1779652869294,44.9,76624.03,0.0,-0.99041,1e-05,1.26168]
[1779652874331,44.9,76625.56,0.0,-0.99039,1e-05,1.26376]
[1779652875537,44.9,76625.56,0.0,-0.99039,1e-05,1.26376]
[1779652875721,44.9,76625.45,0.0,-0.9904,1e-05,1.26361]
[1779652877453,44.9,76625.06,0.0,-0.9904,1e-05,1.26308]
[1779652877469,44.9,76625.06,0.0,-0.9904,1e-05,1.26308]
[1779652877571,44.9,76625.06,0.0,-0.9904,1e-05,1.26308]
[1779652879366,44.9,76630.98,0.0,-0.99033,1e-05,1.27114]
[1779652880373,44.9,76634.29,0.0,-0.99029,1e-05,1.27566]
[1779652885408,44.9,76635.04,0.0,-0.99028,1e-05,1.27669]
[1779652886179,44.9,76635.04,0.0,-0.99028,1e-05,1.27669]
[1779652886220,44.9,76635.04,0.0,-0.99028,1e-05,1.27669]
[1779652889436,44.9,76640.05,0.0,-0.99022,1e-05,1.28357]
[1779652891197,44.9,76640.82,0.0,-0.99021,1e-05,1.28463]
[1779652891220,44.9,76640.82,0.0,-0.99021,1e-05,1.28463]
[1779652891302,44.9,76640.82,0.0,-0.99021,1e-05,1.28463]
[1779652891471,44.9,76640.82,0.0,-0.99021,1e-05,1.28463]
[1779652891538,44.9,76641.35,0.0,-0.99022,1e-05,1.28342]
[1779652897492,44.9,76642.77,0.0,-0.99021,1e-05,1.28537]
[1779652902527,44.9,76642.93,0.0,-0.9902,1e-05,1.28559]
[1779652905548,44.9,76647.48,0.0,-0.99015,1e-05,1.29188]
[1779652907637,44.9,76647.28,0.0,-0.99015,1e-05,1.2916]
[1779652907719,44.9,76648.13,0.0,-0.99014,1e-05,1.29277]
[1779652907867,44.9,76648.13,0.0,-0.99014,1e-05,1.29277]
[1779652907970,44.9,76648.13,0.0,-0.99014,1e-05,1.29277]
[1779652908569,44.9,76653.21,0.0,-0.99008,1e-05,1.29982]
[1779652909576,44.9,76656.71,0.0,-0.99004,1e-05,1.30469]
[1779652912597,44.9,76660.36,0.0,-0.98999,1e-05,1.30979]
[1779652913518,44.9,76660.36,0.0,-0.98999,1e-05,1.30979]
[1779652913573,44.9,76660.36,0.0,-0.98999,1e-05,1.30979]
[1779652913604,44.9,76660.57,0.0,-0.98999,1e-05,1.31008]
[1779652913720,44.9,76660.57,0.0,-0.98999,1e-05,1.31008]
[1779652914611,44.9,76660.71,0.0,-0.98999,1e-05,1.31028]
[1779652921660,44.9,76660.43,0.0,-0.98999,1e-05,1.30989]
[1779652922667,44.9,76655.69,0.0,-0.99005,1e-05,1.30327]
[1779652923673,44.9,76650.24,0.0,-0.99012,1e-05,1.2957]
[1779652923850,44.9,76650.24,0.0,-0.99012,1e-05,1.2957]
[1779652923969,44.9,76650.24,0.0,-0.99012,1e-05,1.2957]
[1779652924073,44.9,76650.24,0.0,-0.99012,1e-05,1.2957]
[1779652924221,44.9,76650.24,0.0,-0.99012,1e-05,1.2957]
[1779652924682,44.9,76648.79,0.0,-0.99013,1e-05,1.29369]
[1779652929717,44.9,76647.55,0.0,-0.99015,1e-05,1.29197]
[1779652931074,44.9,76647.55,0.0,-0.99015,1e-05,1.29197]
[1779652931209,44.9,76647.55,0.0,-0.99015,1e-05,1.29197]
[1779652931392,44.9,76647.55,0.0,-0.99015,1e-05,1.29197]
[1779652931469,44.9,76647.55,0.0,-0.99015,1e-05,1.29197]
[1779652931494,44.9,76647.07,0.0,-0.99015,1e-05,1.29131]
[1779652936125,44.9,76648.18,0.0,-0.99014,1e-05,1.29284]
[1779652936219,44.9,76648.18,0.0,-0.99014,1e-05,1.29284]
[1779652936299,44.9,76648.18,0.0,-0.99014,1e-05,1.29284]
[1779652936471,44.9,76648.18,0.0,-0.99014,1e-05,1.29284]
[1779652936571,44.9,76648.21,0.0,-0.99014,1e-05,1.29289]
[1779652936768,44.9,76653.86,0.0,-0.99007,1e-05,1.30072]
[1779652937775,44.9,76655.74,0.0,-0.99005,1e-05,1.30334]
[1779652942624,44.9,76655.34,0.0,-0.99006,1e-05,1.30278]
[1779652942721,44.9,76655.23,0.0,-0.99006,1e-05,1.30263]
[1779652947563,44.9,76654.91,0.0,-0.99006,1e-05,1.30218]
[1779652947665,44.9,76654.49,0.0,-0.99007,1e-05,1.3016]
[1779652947720,44.9,76654.49,0.0,-0.99007,1e-05,1.3016]
[1779652947795,44.9,76654.49,0.0,-0.99007,1e-05,1.3016]
[1779652947969,44.9,76654.49,0.0,-0.99007,1e-05,1.3016]
[1779652948852,44.9,76654.69,0.0,-0.99006,1e-05,1.30188]
[1779652953888,44.9,76654.66,0.0,-0.99008,1e-05,1.29988]
[1779652958924,44.9,76654.45,0.0,-0.99008,1e-05,1.29959]
[1779652967932,44.9,76654.14,0.0,-0.99008,1e-05,1.29916]
[1779652967969,44.9,76654.14,0.0,-0.99008,1e-05,1.29916]
[1779652968319,44.9,76654.14,0.0,-0.99008,1e-05,1.29916]
[1779652968471,44.9,76654.14,0.0,-0.99008,1e-05,1.29916]
[1779652968474,44.9,76654.14,0.0,-0.99008,1e-05,1.29916]
[1779652971664,44.9,76654.28,0.0,-0.99008,1e-05,1.29935]
[1779652971719,44.9,76654.28,0.0,-0.99008,1e-05,1.29935]
[1779652971942,44.9,76654.37,0.0,-0.99008,1e-05,1.29948]
[1779652971969,44.9,76654.37,0.0,-0.99008,1e-05,1.29948]
[1779652972015,44.9,76649.96,0.0,-0.99013,1e-05,1.29336]
[1779652973022,44.9,76647.39,0.0,-0.99016,1e-05,1.2898]
[1779652977052,44.9,76647.26,0.0,-0.99017,1e-05,1.28962]
[1779652982087,44.9,76647.37,0.0,-0.99017,1e-05,1.28978]
[1779652984220,44.9,76647.26,0.0,-0.99017,1e-05,1.28962]
[1779652984629,44.9,76647.26,0.0,-0.99017,1e-05,1.28962]
[1779652984719,44.9,76647.26,0.0,-0.99017,1e-05,1.28962]
[1779652984656,44.9,76640.03,0.0,-0.99025,1e-05,1.27967]
[1779652985108,44.9,76637.75,0.0,-0.99028,1e-05,1.27654]
[1779652986220,44.9,76637.75,0.0,-0.99028,1e-05,1.27654]
[1779652986321,44.9,76634.64,0.0,-0.99032,1e-05,1.27229]
[1779652991150,44.9,76632.9,0.0,-0.99034,1e-05,1.26991]
[1779652992203,44.9,76632.9,0.0,-0.99034,1e-05,1.26991]
[1779652992219,44.9,76632.9,0.0,-0.99034,1e-05,1.26991]
[1779652994981,44.9,76632.43,0.0,-0.99034,1e-05,1.26927]
[1779652995219,44.9,76632.43,0.0,-0.99034,1e-05,1.26927]
[1779652995422,44.9,76632.21,0.0,-0.99034,1e-05,1.26897]
[1779652997092,44.9,76632.17,0.0,-0.99034,1e-05,1.26892]
[1779652997220,44.9,76632.17,0.0,-0.99034,1e-05,1.26892]
[1779652997342,44.9,76626.21,0.0,-0.99041,1e-05,1.26081]
[1779652998199,44.9,76624.27,0.0,-0.99044,1e-05,1.25818]
[1779652999206,44.9,76622.89,0.0,-0.99045,1e-05,1.25631]
[1779653004241,44.9,76623.08,0.0,-0.99045,1e-05,1.25657]
[1779653009276,44.9,76623.33,0.0,-0.99045,1e-05,1.25691]
[1779653013304,44.9,76621.49,0.0,-0.99048,1e-05,1.25251]
[1779653016221,44.9,76621.34,0.0,-0.99049,1e-05,1.25231]
[1779653016323,44.9,76621.34,0.0,-0.99049,1e-05,1.25231]
[1779653018339,44.9,76615.86,0.0,-0.99055,1e-05,1.24494]
[1779653020221,44.9,76614.12,0.0,-0.99057,1e-05,1.2426]
[1779653024646,44.9,76615.99,0.0,-0.99055,1e-05,1.24511]
[1779653024722,44.9,76615.99,0.0,-0.99055,1e-05,1.24511]
[1779653025072,44.9,76615.99,0.0,-0.99055,1e-05,1.24511]
[1779653025220,44.9,76615.99,0.0,-0.99055,1e-05,1.24511]
[1779653025388,44.9,76615.75,0.0,-0.99055,1e-05,1.24479]
[1779653035458,44.9,76616.12,0.0,-0.99055,1e-05,1.24529]
[1779653038604,44.9,76615.83,0.0,-0.99055,1e-05,1.2449]
[1779653038721,44.9,76615.83,0.0,-0.99055,1e-05,1.2449]
[1779653044521,44.9,76616.39,0.0,-0.99054,1e-05,1.24565]
[1779653051210,44.9,76616.18,0.0,-0.99054,1e-05,1.24537]
[1779653051220,44.9,76616.18,0.0,-0.99054,1e-05,1.24537]
[1779653051492,44.9,76616.18,0.0,-0.99054,1e-05,1.24537]
[1779653051719,44.9,76616.18,0.0,-0.99054,1e-05,1.24537]
[1779653051821,44.9,76615.84,0.0,-0.99055,1e-05,1.24491]
[1779653057612,44.9,76615.41,0.0,-0.99055,1e-05,1.24433]
[1779653058950,44.9,76615.34,0.0,-0.99055,1e-05,1.24424]
[1779653058971,44.9,76615.34,0.0,-0.99055,1e-05,1.24424]
[1779653064661,44.9,76616.29,0.0,-0.99054,1e-05,1.24551]
[1779653074741,44.9,76616.3,0.0,-0.99056,1e-05,1.24363]
[1779653079778,44.9,76614.6,0.0,-0.99058,1e-05,1.24135]
[1779653085721,44.9,76614.6,0.0,-0.99058,1e-05,1.24135]
[1779653085972,44.9,76614.6,0.0,-0.99058,1e-05,1.24135]
[1779653086249,44.9,76614.6,0.0,-0.99058,1e-05,1.24135]
[1779653086473,44.9,76614.6,0.0,-0.99058,1e-05,1.24135]
[1779653093876,44.9,76614.6,0.0,-0.99058,1e-05,1.24135]
[1779653097275,44.9,76614.64,0.0,-0.99058,1e-05,1.2414]
[1779653097471,44.9,76614.64,0.0,-0.99058,1e-05,1.2414]
[1779653102939,44.9,76614.53,0.0,-0.99058,1e-05,1.24125]
[1779653107974,44.9,76610.69,0.0,-0.99062,1e-05,1.23612]
[1779653108981,44.9,76605.35,0.0,-0.99068,1e-05,1.22901]
[1779653110995,44.9,76602.96,0.0,-0.99071,1e-05,1.22583]
[1779653112880,44.9,76602.96,0.0,-0.99071,1e-05,1.22583]
[1779653112971,44.9,76603.52,0.0,-0.9907,1e-05,1.22657]
[1779653114278,44.9,76605.48,0.0,-0.99068,1e-05,1.22918]
[1779653114470,44.9,76605.48,0.0,-0.99068,1e-05,1.22918]
[1779653114571,44.9,76605.66,0.0,-0.99068,1e-05,1.22942]
[1779653119827,44.9,76605.63,0.0,-0.99068,1e-05,1.22938]
[1779653119971,44.9,76605.05,0.0,-0.99069,1e-05,1.22861]
[1779653125097,44.9,76595.56,0.0,-0.99079,1e-05,1.21605]
[1779653126104,44.9,76594.3,0.0,-0.99081,1e-05,1.21439]
[1779653127111,44.9,76591.04,0.0,-0.99084,1e-05,1.21011]
[1779653129749,44.9,76589.6,0.0,-0.99086,1e-05,1.20822]
[1779653129971,44.9,76589.52,0.0,-0.99086,1e-05,1.20811]
[1779653130531,44.9,76589.52,0.0,-0.99086,1e-05,1.20811]
[1779653130720,44.9,76589.52,0.0,-0.99086,1e-05,1.20811]
[1779653131139,44.9,76593.27,0.0,-0.99083,1e-05,1.21117]
[1779653136175,44.9,76592.52,0.0,-0.99084,1e-05,1.21019]
[1779653137213,44.9,76592.52,0.0,-0.99084,1e-05,1.21019]
[1779653137470,44.9,76592.52,0.0,-0.99084,1e-05,1.21019]
[1779653137569,44.9,76588.31,0.0,-0.99089,1e-05,1.20467]
[1779653138190,44.9,76584.96,0.0,-0.99093,1e-05,1.20029]
[1779653140204,44.9,76585.68,0.0,-0.99092,1e-05,1.20123]
[1779653141888,44.9,76585.68,0.0,-0.99092,1e-05,1.20123]
[1779653141892,44.9,76585.68,0.0,-0.99092,1e-05,1.20123]
[1779653141970,44.9,76585.06,0.0,-0.99092,1e-05,1.20043]
[1779653142219,44.9,76585.27,0.0,-0.99092,1e-05,1.2007]
[1779653147254,44.9,76582.08,0.0,-0.99096,1e-05,1.19654]
[1779653148261,44.9,76578.14,0.0,-0.991,1e-05,1.19143]
[1779653149268,44.9,76569.05,0.0,-0.9911,1e-05,1.17969]
[1779653151282,44.9,76570.55,0.0,-0.99108,1e-05,1.18162]
[1779653153879,44.9,76572.21,0.0,-0.99107,1e-05,1.18376]
[1779653153973,44.9,76572.26,0.0,-0.99107,1e-05,1.18383]
[1779653154322,44.9,76572.26,0.0,-0.99107,1e-05,1.18383]
[1779653154470,44.9,76572.26,0.0,-0.99107,1e-05,1.18383]
[1779653154571,44.9,76572.26,0.0,-0.99107,1e-05,1.18383]
[1779653159338,44.9,76568.95,0.0,-0.9911,1e-05,1.17957]
[1779653161354,44.9,76571.88,0.0,-0.99107,1e-05,1.18334]
[1779653162361,44.9,76575.5,0.0,-0.99103,1e-05,1.18801]
[1779653163368,44.9,76578.63,0.0,-0.991,1e-05,1.19206]
[1779653165893,44.9,76579.19,0.0,-0.99099,1e-05,1.19279]
[1779653165382,44.9,76582.04,0.0,-0.99096,1e-05,1.19649]
[1779653165971,44.9,76582.04,0.0,-0.99096,1e-05,1.19649]
[1779653171424,44.9,76582.15,0.0,-0.99096,1e-05,1.19664]
[1779653178473,44.9,76583.65,0.0,-0.99094,1e-05,1.19859]
[1779653180488,44.9,76587.33,0.0,-0.9909,1e-05,1.20339]
[1779653182728,44.9,76587.46,0.0,-0.9909,1e-05,1.20356]
[1779653182972,44.9,76587.46,0.0,-0.9909,1e-05,1.20356]
[1779653183448,44.9,76587.46,0.0,-0.9909,1e-05,1.20356]
[1779653183471,44.9,76587.46,0.0,-0.9909,1e-05,1.20356]
[1779653183509,44.9,76587.63,0.0,-0.9909,1e-05,1.20378]
[1779653188544,44.9,76589.13,0.0,-0.99088,1e-05,1.20574]
[1779653190558,44.9,76591.64,0.0,-0.99085,1e-05,1.20903]
[1779653191746,44.9,76591.64,0.0,-0.99085,1e-05,1.20903]
[1779653191975,44.9,76590.89,0.0,-0.99087,1e-05,1.20619]
[1779653196297,44.9,76593.28,0.0,-0.99085,1e-05,1.20932]
[1779653196472,44.9,76593.28,0.0,-0.99085,1e-05,1.20932]
[1779653196568,44.9,76593.28,0.0,-0.99085,1e-05,1.20932]
[1779653196721,44.9,76593.28,0.0,-0.99085,1e-05,1.20932]
[1779653196821,44.9,76593.35,0.0,-0.99085,1e-05,1.20941]
[1779653201635,44.9,76596.02,0.0,-0.99082,1e-05,1.21292]
[1779653206672,44.9,76597.76,0.0,-0.9908,1e-05,1.21521]
[1779653214729,44.9,76597.82,0.0,-0.9908,1e-05,1.21529]
[1779653215686,44.9,76597.82,0.0,-0.9908,1e-05,1.21529]
[1779653215722,44.9,76597.82,0.0,-0.9908,1e-05,1.21529]
[1779653221778,44.9,76596.67,0.0,-0.99081,1e-05,1.21377]
[1779653226812,44.9,76595.66,0.0,-0.99082,1e-05,1.21245]
[1779653228827,44.9,76591.93,0.0,-0.99086,1e-05,1.20755]
[1779653230253,44.9,76590.29,0.0,-0.99088,1e-05,1.2054]
[1779653230470,44.9,76590.29,0.0,-0.99088,1e-05,1.2054]
[1779653231085,44.9,76590.26,0.0,-0.99088,1e-05,1.20536]
[1779653231220,44.9,76590.26,0.0,-0.99088,1e-05,1.20536]
[1779653231848,44.9,76590.28,0.0,-0.99088,1e-05,1.20539]
[1779653236883,44.9,76589.32,0.0,-0.99089,1e-05,1.20413]
[1779653239406,44.9,76589.3,0.0,-0.99089,1e-05,1.20411]
[1779653239481,44.9,76589.3,0.0,-0.99089,1e-05,1.20411]
[1779653246956,44.9,76588.82,0.0,-0.9909,1e-05,1.20348]
[1779653249201,44.9,76588.73,0.0,-0.9909,1e-05,1.20336]
[1779653249222,44.9,76588.73,0.0,-0.9909,1e-05,1.20336]
[1779653250233,44.9,76588.32,0.0,-0.9909,1e-05,1.20283]
[1779653250471,44.9,76588.32,0.0,-0.9909,1e-05,1.20283]
[1779653250552,44.9,76588.32,0.0,-0.9909,1e-05,1.20283]
[1779653256021,44.9,76588.02,0.0,-0.99092,1e-05,1.20058]
[1779653261057,44.9,76587.85,0.0,-0.99092,1e-05,1.20036]
[1779653265085,44.9,76593.53,0.0,-0.99086,1e-05,1.20778]
[1779653266612,44.9,76593.53,0.0,-0.99086,1e-05,1.20778]
[1779653266720,44.9,76593.53,0.0,-0.99086,1e-05,1.20778]
[1779653266821,44.9,76597.54,0.0,-0.99081,1e-05,1.21305]
[1779653272133,44.9,76597.47,0.0,-0.99081,1e-05,1.21296]
[1779653276260,44.9,76599.06,0.0,-0.9908,1e-05,1.21505]
[1779653276471,44.9,76599.06,0.0,-0.9908,1e-05,1.21505]
[1779653277133,44.9,76599.57,0.0,-0.99079,1e-05,1.21572]
[1779653277222,44.9,76599.57,0.0,-0.99079,1e-05,1.21572]
[1779653277232,44.9,76599.36,0.0,-0.99079,1e-05,1.21545]
[1779653279505,44.9,76600.32,0.0,-0.99078,1e-05,1.21671]
[1779653279560,44.9,76622.15,0.0,-0.99053,1e-05,1.24578]
[1779653280190,44.9,76642.4,0.0,-0.9903,1e-05,1.27325]
[1779653281197,44.9,76643.06,0.0,-0.99029,1e-05,1.27415]
[1779653283405,44.9,76644.06,0.0,-0.99028,1e-05,1.27552]
[1779653290260,44.9,76644.69,0.0,-0.99027,1e-05,1.27639]
[1779653293281,44.9,76647.23,0.0,-0.99024,1e-05,1.27987]
[1779653294288,44.9,76650.87,0.0,-0.9902,1e-05,1.28488]
[1779653299097,44.9,76652.44,0.0,-0.99018,1e-05,1.28705]
[1779653299222,44.9,76652.44,0.0,-0.99018,1e-05,1.28705]
[1779653300291,44.9,76652.44,0.0,-0.99018,1e-05,1.28705]
[1779653300470,44.9,76652.44,0.0,-0.99018,1e-05,1.28705]
[1779653300571,44.9,76652.36,0.0,-0.99018,1e-05,1.28694]
[1779653309396,44.9,76648.22,0.0,-0.99023,1e-05,1.28123]
[1779653311931,44.9,76646.11,0.0,-0.99025,1e-05,1.27833]
[1779653311972,44.9,76646.11,0.0,-0.99025,1e-05,1.27833]
[1779653316084,44.9,76645.79,0.0,-0.99027,1e-05,1.27596]
[1779653315438,44.9,76641.37,0.0,-0.99032,1e-05,1.26991]
[1779653316221,44.9,76641.37,0.0,-0.99032,1e-05,1.26991]
[1779653316446,44.9,76641.37,0.0,-0.99032,1e-05,1.26991]
[1779653316471,44.9,76641.37,0.0,-0.99032,1e-05,1.26991]
[1779653316487,44.9,76640.69,0.0,-0.99033,1e-05,1.26898]
[1779653322492,44.9,76637.33,0.0,-0.99037,1e-05,1.2644]
[1779653323116,44.9,76637.33,0.0,-0.99037,1e-05,1.2644]
[1779653323222,44.9,76637.33,0.0,-0.99037,1e-05,1.2644]
[1779653328534,44.9,76644.77,0.0,-0.99028,1e-05,1.27456]
[1779653329789,44.9,76644.77,0.0,-0.99028,1e-05,1.27456]
[1779653329972,44.9,76644.77,0.0,-0.99028,1e-05,1.27456]
[1779653331131,44.9,76645.64,0.0,-0.99027,1e-05,1.27575]
[1779653331219,44.9,76645.64,0.0,-0.99027,1e-05,1.27575]
[1779653331555,44.9,76646.12,0.0,-0.99027,1e-05,1.27641]
[1779653339611,44.9,76646.89,0.0,-0.99026,1e-05,1.27747]
[1779653344292,44.9,76644.59,0.0,-0.99028,1e-05,1.27431]
[1779653344473,44.9,76644.59,0.0,-0.99028,1e-05,1.27431]
[1779653349783,44.9,76643.47,0.0,-0.9903,1e-05,1.27278]
[1779653349972,44.9,76643.47,0.0,-0.9903,1e-05,1.27278]
[1779653351350,44.9,76644.23,0.0,-0.99029,1e-05,1.27382]
[1779653351471,44.9,76644.23,0.0,-0.99029,1e-05,1.27382]
[1779653355723,44.9,76644.27,0.0,-0.99029,1e-05,1.27388]
[1779653360758,44.9,76640.31,0.0,-0.99033,1e-05,1.26846]
[1779653362772,44.9,76634.63,0.0,-0.9904,1e-05,1.26073]
[1779653364786,44.9,76631.12,0.0,-0.99044,1e-05,1.25597]
[1779653365804,44.9,76631.12,0.0,-0.99044,1e-05,1.25597]
[1779653365970,44.9,76631.12,0.0,-0.99044,1e-05,1.25597]
[1779653366071,44.9,76621.48,0.0,-0.99055,1e-05,1.24298]
[1779653366800,44.9,76620.3,0.0,-0.99057,1e-05,1.2414]
[1779653367807,44.9,76614.81,0.0,-0.99063,1e-05,1.23405]
[1779653369836,44.9,76613.8,0.0,-0.99064,1e-05,1.23271]
[1779653369973,44.9,76613.8,0.0,-0.99064,1e-05,1.23271]
[1779653371988,44.9,76611.95,0.0,-0.99066,1e-05,1.23024]
[1779653372071,44.9,76611.5,0.0,-0.99068,1e-05,1.22776]
[1779653372220,44.9,76611.5,0.0,-0.99068,1e-05,1.22776]
[1779653378883,44.9,76610.91,0.0,-0.99069,1e-05,1.22697]
[1779653386940,44.9,76610.95,0.0,-0.99069,1e-05,1.22703]
[1779653390925,44.9,76610.76,0.0,-0.99069,1e-05,1.22677]
[1779653390970,44.9,76610.76,0.0,-0.99069,1e-05,1.22677]
[1779653397010,44.9,76610.2,0.0,-0.9907,1e-05,1.22603]
[1779653400032,44.9,76606.22,0.0,-0.99074,1e-05,1.22076]
[1779653400759,44.9,76606.22,0.0,-0.99074,1e-05,1.22076]
[1779653400971,44.9,76606.22,0.0,-0.99074,1e-05,1.22076]
[1779653402126,44.9,76605.97,0.0,-0.99074,1e-05,1.22043]
[1779653402151,44.9,76605.98,0.0,-0.99074,1e-05,1.22044]
[1779653402219,44.9,76605.98,0.0,-0.99074,1e-05,1.22044]
[1779653403052,44.9,76611.32,0.0,-0.99068,1e-05,1.22752]
[1779653408087,44.9,76612.55,0.0,-0.99067,1e-05,1.22915]
[1779653413122,44.9,76612.7,0.0,-0.99067,1e-05,1.22935]
[1779653414759,44.9,76612.64,0.0,-0.99067,1e-05,1.22927]
[1779653414970,44.9,76612.64,0.0,-0.99067,1e-05,1.22927]
[1779653416143,44.9,76616.89,0.0,-0.99062,1e-05,1.23494]
[1779653417150,44.9,76619.72,0.0,-0.99059,1e-05,1.23872]
[1779653417894,44.9,76619.72,0.0,-0.99059,1e-05,1.23872]
[1779653417971,44.9,76619.72,0.0,-0.99059,1e-05,1.23872]
[1779653418157,44.9,76623.69,0.0,-0.99054,1e-05,1.24405]
[1779653418373,44.9,76623.69,0.0,-0.99054,1e-05,1.24405]
[1779653418469,44.9,76623.69,0.0,-0.99054,1e-05,1.24405]
[1779653419164,44.9,76624.53,0.0,-0.99053,1e-05,1.24518]
[1779653425206,44.9,76624.31,0.0,-0.99054,1e-05,1.24488]
[1779653427387,44.9,76624.64,0.0,-0.99053,1e-05,1.24532]
[1779653427471,44.9,76624.64,0.0,-0.99053,1e-05,1.24532]
[1779653434269,44.9,76624.65,0.0,-0.99055,1e-05,1.24343]
[1779653438297,44.9,76629.09,0.0,-0.99049,1e-05,1.24941]
[1779653440919,44.9,76629.58,0.0,-0.99049,1e-05,1.25007]
[1779653440970,44.9,76629.58,0.0,-0.99049,1e-05,1.25007]
[1779653442832,44.9,76629.78,0.0,-0.99049,1e-05,1.25034]
[1779653442973,44.9,76629.78,0.0,-0.99049,1e-05,1.25034]
[1779653442990,44.9,76629.81,0.0,-0.99049,1e-05,1.25038]
[1779653448160,44.9,76629.88,0.0,-0.99048,1e-05,1.25047]
[1779653448220,44.9,76629.88,0.0,-0.99048,1e-05,1.25047]
[1779653447361,44.9,76621.78,0.0,-0.99058,1e-05,1.23958]
[1779653448369,44.9,76616.49,0.0,-0.99064,1e-05,1.23251]
[1779653454411,44.9,76614.81,0.0,-0.99066,1e-05,1.23027]
[1779653460453,44.9,76612.81,0.0,-0.99068,1e-05,1.22761]
[1779653462734,44.9,76612.1,0.0,-0.99069,1e-05,1.22667]
[1779653462970,44.9,76612.1,0.0,-0.99069,1e-05,1.22667]
[1779653465175,44.9,76612.1,0.0,-0.99069,1e-05,1.22667]
[1779653465221,44.9,76612.1,0.0,-0.99069,1e-05,1.22667]
[1779653465180,44.9,76612.06,0.0,-0.99069,1e-05,1.22662]
[1779653469391,44.9,76612.19,0.0,-0.99069,1e-05,1.22679]
[1779653469470,44.9,76612.19,0.0,-0.99069,1e-05,1.22679]
[1779653476566,44.9,76612.94,0.0,-0.99068,1e-05,1.22779]
[1779653477573,44.9,76617.19,0.0,-0.99063,1e-05,1.23345]
[1779653478298,44.9,76617.19,0.0,-0.99063,1e-05,1.23345]
[1779653478471,44.9,76617.19,0.0,-0.99063,1e-05,1.23345]
[1779653480947,44.9,76619.58,0.0,-0.9906,1e-05,1.23664]
[1779653480970,44.9,76619.58,0.0,-0.9906,1e-05,1.23664]
[1779653480995,44.9,76619.69,0.0,-0.9906,1e-05,1.23679]
[1779653484867,44.9,76619.69,0.0,-0.9906,1e-05,1.23679]
[1779653484973,44.9,76619.69,0.0,-0.9906,1e-05,1.23679]
[1779653488676,44.9,76621.82,0.0,-0.99058,1e-05,1.23964]
[1779653488719,44.9,76621.82,0.0,-0.99058,1e-05,1.23964]
[1779653488758,44.9,76620.92,0.0,-0.99059,1e-05,1.23843]
[1779653493356,44.9,76620.61,0.0,-0.99061,1e-05,1.23612]
[1779653493470,44.9,76620.61,0.0,-0.99061,1e-05,1.23612]
[1779653498720,44.9,76620.48,0.0,-0.99061,1e-05,1.23595]
[1779653503754,44.9,76619.57,0.0,-0.99062,1e-05,1.23473]
[1779653513825,44.9,76621.08,0.0,-0.9906,1e-05,1.23675]
[1779653515374,44.9,76621.84,0.0,-0.99059,1e-05,1.23777]
[1779653515469,44.9,76621.84,0.0,-0.99059,1e-05,1.23777]
[1779653518270,44.9,76622.13,0.0,-0.99059,1e-05,1.23815]
[1779653518471,44.9,76622.59,0.0,-0.99058,1e-05,1.23877]
[1779653518372,44.9,76622.59,0.0,-0.99058,1e-05,1.23877]
[1779653525912,44.9,76622.05,0.0,-0.99059,1e-05,1.23805]
[1779653527309,44.9,76622.05,0.0,-0.99059,1e-05,1.23805]
[1779653527470,44.9,76621.5,0.0,-0.9906,1e-05,1.23731]
[1779653533968,44.9,76621.74,0.0,-0.99059,1e-05,1.23763]
[1779653540259,44.9,76622.52,0.0,-0.99058,1e-05,1.23868]
[1779653540323,44.9,76622.52,0.0,-0.99058,1e-05,1.23868]
[1779653540474,44.9,76622.52,0.0,-0.99058,1e-05,1.23868]
[1779653545874,44.9,76622.57,0.0,-0.99058,1e-05,1.23874]
[1779653549472,44.9,76622.61,0.0,-0.99058,1e-05,1.2388]
[1779653555117,44.9,76622.71,0.0,-0.9906,1e-05,1.23703]
[1779653566194,44.9,76621.34,0.0,-0.99061,1e-05,1.2352]
[1779653570587,44.9,76621.43,0.0,-0.99061,1e-05,1.23532]
[1779653570723,44.9,76621.43,0.0,-0.99061,1e-05,1.23532]
[1779653571229,44.9,76621.24,0.0,-0.99061,1e-05,1.23507]
[1779653571891,44.9,76621.24,0.0,-0.99061,1e-05,1.23507]
[1779653571972,44.9,76621.24,0.0,-0.99061,1e-05,1.23507]
[1779653578278,44.9,76621.96,0.0,-0.9906,1e-05,1.23603]
[1779653583313,44.9,76622.22,0.0,-0.9906,1e-05,1.23638]
[1779653589355,44.9,76622.08,0.0,-0.9906,1e-05,1.23619]
[1779653594390,44.9,76622.12,0.0,-0.9906,1e-05,1.23624]
[1779653601439,44.9,76622.14,0.0,-0.9906,1e-05,1.23627]
[1779653607480,44.9,76622.15,0.0,-0.9906,1e-05,1.23628]
[1779653612515,44.9,76621.35,0.0,-0.99063,1e-05,1.23332]
[1779653615981,44.9,76622.1,0.0,-0.99062,1e-05,1.23432]
[1779653616222,44.9,76622.1,0.0,-0.99062,1e-05,1.23432]
[1779653616324,44.9,76622.07,0.0,-0.99062,1e-05,1.23428]
[1779653617489,44.9,76622.16,0.0,-0.99062,1e-05,1.2344]
[1779653617722,44.9,76622.16,0.0,-0.99062,1e-05,1.2344]
[1779653623593,44.9,76621.8,0.0,-0.99062,1e-05,1.23392]
[1779653626264,44.9,76621.63,0.0,-0.99062,1e-05,1.23369]
[1779653626289,44.9,76622.34,0.0,-0.99061,1e-05,1.23464]
[1779653626471,44.9,76622.34,0.0,-0.99061,1e-05,1.23464]
[1779653627952,44.9,76621.68,0.0,-0.99062,1e-05,1.23376]
[1779653627971,44.9,76621.68,0.0,-0.99062,1e-05,1.23376]
[1779653633663,44.9,76622.14,0.0,-0.99062,1e-05,1.23437]
[1779653636646,44.9,76622.61,0.0,-0.99061,1e-05,1.235]
[1779653636721,44.9,76622.61,0.0,-0.99061,1e-05,1.235]
[1779653636747,44.9,76622.4,0.0,-0.99061,1e-05,1.23472]
[1779653638762,44.9,76622.41,0.0,-0.99061,1e-05,1.23473]
[1779653638974,44.9,76622.41,0.0,-0.99061,1e-05,1.23473]
[1779653641725,44.9,76618.07,0.0,-0.99066,1e-05,1.22895]
[1779653643913,44.9,76617.64,0.0,-0.99067,1e-05,1.22837]
[1779653643989,44.9,76617.64,0.0,-0.99067,1e-05,1.22837]
[1779653644014,44.9,76617.07,0.0,-0.99067,1e-05,1.22762]
[1779653646080,44.9,76615.24,0.0,-0.99069,1e-05,1.22518]
[1779653646221,44.9,76615.24,0.0,-0.99069,1e-05,1.22518]
[1779653648776,44.9,76611.16,0.0,-0.99074,1e-05,1.21978]
[1779653654818,44.9,76610.08,0.0,-0.99075,1e-05,1.21835]
[1779653664097,44.9,76610.08,0.0,-0.99075,1e-05,1.21835]
[1779653664221,44.9,76610.08,0.0,-0.99075,1e-05,1.21835]
[1779653664322,44.9,76610.4,0.0,-0.99075,1e-05,1.21877]
[1779653664901,44.9,76610.4,0.0,-0.99075,1e-05,1.21877]
[1779653664972,44.9,76610.4,0.0,-0.99075,1e-05,1.21877]
[1779653674959,44.9,76610.34,0.0,-0.99076,1e-05,1.21681]
[1779653680031,44.9,76610.41,0.0,-0.99076,1e-05,1.21691]
[1779653686073,44.9,76609.22,0.0,-0.99078,1e-05,1.21534]
[1779653690001,44.9,76609.12,0.0,-0.99078,1e-05,1.2152]
[1779653690222,44.9,76609.12,0.0,-0.99078,1e-05,1.2152]
[1779653690275,44.9,76608.89,0.0,-0.99078,1e-05,1.2149]
[1779653691392,44.9,76608.89,0.0,-0.99078,1e-05,1.2149]
[1779653691473,44.9,76608.89,0.0,-0.99078,1e-05,1.2149]
[1779653699164,44.9,76606.04,0.0,-0.99081,1e-05,1.21115]
[1779653700277,44.9,76606.04,0.0,-0.99081,1e-05,1.21115]
[1779653700469,44.9,76606.04,0.0,-0.99081,1e-05,1.21115]
[1779653700475,44.9,76601.97,0.0,-0.99086,1e-05,1.2058]
[1779653701178,44.9,76593.2,0.0,-0.99096,1e-05,1.19435]
[1779653702185,44.9,76591.28,0.0,-0.99098,1e-05,1.19186]
[1779653705032,44.9,76591.12,0.0,-0.99098,1e-05,1.19165]
[1779653705222,44.9,76591.12,0.0,-0.99098,1e-05,1.19165]
[1779653709234,44.9,76594.57,0.0,-0.99094,1e-05,1.19613]
[1779653713262,44.9,76592.1,0.0,-0.99097,1e-05,1.19292]
[1779653713590,44.9,76592.1,0.0,-0.99097,1e-05,1.19292]
[1779653713720,44.9,76592.1,0.0,-0.99097,1e-05,1.19292]
[1779653714269,44.9,76592.05,0.0,-0.99097,1e-05,1.19286]
[1779653714877,44.9,76592.05,0.0,-0.99097,1e-05,1.19286]
[1779653714972,44.9,76592.05,0.0,-0.99097,1e-05,1.19286]
[1779653720311,44.9,76592.02,0.0,-0.99097,1e-05,1.19282]
[1779653725346,44.9,76595.67,0.0,-0.99093,1e-05,1.19757]
[1779653726774,44.9,76596.02,0.0,-0.99093,1e-05,1.19802]
[1779653726971,44.9,76596.02,0.0,-0.99093,1e-05,1.19802]
[1779653727360,44.9,76596.62,0.0,-0.99092,1e-05,1.19881]
[1779653728367,44.9,76604.64,0.0,-0.99083,1e-05,1.20931]
[1779653729374,44.9,76617.98,0.0,-0.99068,1e-05,1.22694]
[1779653730380,44.9,76624.43,0.0,-0.9906,1e-05,1.23554]
[1779653731388,44.9,76626.0,0.0,-0.9906,1e-05,1.23574]
[1779653732395,44.9,76619.7,0.0,-0.99067,1e-05,1.22734]
[1779653735416,44.9,76616.12,0.0,-0.99071,1e-05,1.22258]
[1779653738838,44.9,76614.25,0.0,-0.99073,1e-05,1.22011]
[1779653738972,44.9,76614.25,0.0,-0.99073,1e-05,1.22011]
[1779653744481,44.9,76614.25,0.0,-0.99073,1e-05,1.22011]
[1779653745486,44.9,76617.37,0.0,-0.9907,1e-05,1.22424]
[1779653747501,44.9,76619.73,0.0,-0.99067,1e-05,1.22738]
[1779653747763,44.9,76619.73,0.0,-0.99067,1e-05,1.22738]
[1779653747972,44.9,76619.73,0.0,-0.99067,1e-05,1.22738]
[1779653748508,44.9,76619.54,0.0,-0.99067,1e-05,1.22712]
[1779653749514,44.9,76616.8,0.0,-0.9907,1e-05,1.22348]
[1779653749623,44.9,76616.8,0.0,-0.9907,1e-05,1.22348]
[1779653749720,44.9,76616.8,0.0,-0.9907,1e-05,1.22348]
[1779653750522,44.9,76610.95,0.0,-0.99077,1e-05,1.21574]
[1779653751529,44.9,76608.4,0.0,-0.9908,1e-05,1.21238]
[1779653760592,44.9,76605.2,0.0,-0.99084,1e-05,1.20817]
[1779653763707,44.9,76603.22,0.0,-0.99086,1e-05,1.20558]
[1779653763720,44.9,76603.22,0.0,-0.99086,1e-05,1.20558]
[1779653763923,44.9,76602.88,0.0,-0.99086,1e-05,1.20513]
[1779653764975,44.9,76602.88,0.0,-0.99086,1e-05,1.20513]
[1779653765223,44.9,76602.88,0.0,-0.99086,1e-05,1.20513]
[1779653770605,44.9,76602.43,0.0,-0.99087,1e-05,1.20454]
[1779653770720,44.9,76602.43,0.0,-0.99087,1e-05,1.20454]
[1779653770818,44.9,76602.43,0.0,-0.99087,1e-05,1.20454]
[1779653776051,44.9,76601.98,0.0,-0.99087,1e-05,1.20395]
[1779653776221,44.9,76601.98,0.0,-0.99087,1e-05,1.20395]
[1779653781739,44.9,76601.2,0.0,-0.99088,1e-05,1.20293]
[1779653786621,44.9,76601.62,0.0,-0.99088,1e-05,1.20348]
[1779653786720,44.9,76601.62,0.0,-0.99088,1e-05,1.20348]
[1779653786774,44.9,76601.6,0.0,-0.99088,1e-05,1.20345]
[1779653788022,44.9,76601.6,0.0,-0.99088,1e-05,1.20345]
[1779653788222,44.9,76601.6,0.0,-0.99088,1e-05,1.20345]
[1779653790802,44.9,76599.38,0.0,-0.9909,1e-05,1.20055]
[1779653795837,44.9,76599.68,0.0,-0.99091,1e-05,1.19908]
[1779653796605,44.9,76599.68,0.0,-0.99091,1e-05,1.19908]
[1779653796719,44.9,76599.68,0.0,-0.99091,1e-05,1.19908]
[1779653796843,44.9,76600.11,0.0,-0.99091,1e-05,1.19964]
[1779653797761,44.9,76600.11,0.0,-0.99091,1e-05,1.19964]
[1779653797971,44.9,76600.11,0.0,-0.99091,1e-05,1.19964]
[1779653804901,44.9,76600.24,0.0,-0.99091,1e-05,1.19981]
[1779653808253,44.9,76601.33,0.0,-0.99089,1e-05,1.20124]
[1779653808470,44.9,76601.33,0.0,-0.99089,1e-05,1.20124]
[1779653808552,44.9,76601.45,0.0,-0.99089,1e-05,1.20139]
[1779653809617,44.9,76601.45,0.0,-0.99089,1e-05,1.20139]
[1779653809721,44.9,76601.45,0.0,-0.99089,1e-05,1.20139]
[1779653814977,44.9,76601.19,0.0,-0.99089,1e-05,1.20105]
[1779653818032,44.9,76601.36,0.0,-0.99089,1e-05,1.20128]
[1779653818221,44.9,76601.36,0.0,-0.99089,1e-05,1.20128]
[1779653818296,44.9,76601.36,0.0,-0.99089,1e-05,1.20128]
[1779653819220,44.9,76601.36,0.0,-0.99089,1e-05,1.20128]
[1779653819470,44.9,76601.36,0.0,-0.99089,1e-05,1.20128]
[1779653825051,44.9,76601.48,0.0,-0.99089,1e-05,1.20143]
[1779653833967,44.9,76601.48,0.0,-0.99089,1e-05,1.20143]
[1779653839149,44.9,76601.45,0.0,-0.99089,1e-05,1.20139]
[1779653840493,44.9,76601.45,0.0,-0.99089,1e-05,1.20139]
[1779653840495,44.9,76601.22,0.0,-0.99089,1e-05,1.20109]
[1779653840720,44.9,76601.22,0.0,-0.99089,1e-05,1.20109]
[1779653841163,44.9,76601.17,0.0,-0.99089,1e-05,1.20103]
[1779653841876,44.9,76601.17,0.0,-0.99089,1e-05,1.20103]
[1779653841971,44.9,76601.17,0.0,-0.99089,1e-05,1.20103]
[1779653848212,44.9,76601.08,0.0,-0.9909,1e-05,1.20091]
[1779653852737,44.9,76602.22,0.0,-0.9909,1e-05,1.20054]
[1779653852971,44.9,76602.22,0.0,-0.9909,1e-05,1.20054]
[1779653853247,44.9,76602.46,0.0,-0.99089,1e-05,1.20085]
[1779653854184,44.9,76602.46,0.0,-0.99089,1e-05,1.20085]
[1779653854220,44.9,76602.46,0.0,-0.99089,1e-05,1.20085]
[1779653863322,44.9,76601.72,0.0,-0.9909,1e-05,1.19989]
[1779653864329,44.9,76599.94,0.0,-0.99092,1e-05,1.19756]
[1779653866344,44.9,76593.45,0.0,-0.99099,1e-05,1.18912]
[1779653866992,44.9,76593.45,0.0,-0.99099,1e-05,1.18912]
[1779653867220,44.9,76593.45,0.0,-0.99099,1e-05,1.18912]
[1779653867351,44.9,76588.21,0.0,-0.99105,1e-05,1.18234]
[1779653869365,44.9,76583.64,0.0,-0.9911,1e-05,1.17646]
[1779653869873,44.9,76583.64,0.0,-0.9911,1e-05,1.17646]
[1779653869971,44.9,76583.64,0.0,-0.9911,1e-05,1.17646]
[1779653875665,44.9,76581.18,0.0,-0.99113,1e-05,1.1733]
[1779653875719,44.9,76581.18,0.0,-0.99113,1e-05,1.1733]
[1779653880574,44.9,76579.82,0.0,-0.99114,1e-05,1.17155]
[1779653880721,44.9,76579.5,0.0,-0.99115,1e-05,1.17114]
[1779653881449,44.9,76579.86,0.0,-0.99114,1e-05,1.1716]
[1779653882778,44.9,76580.0,0.0,-0.99114,1e-05,1.17178]
[1779653882976,44.9,76580.0,0.0,-0.99114,1e-05,1.17178]
[1779653889353,44.9,76580.97,0.0,-0.99113,1e-05,1.17303]
[1779653889472,44.9,76580.97,0.0,-0.99113,1e-05,1.17303]
[1779653891519,44.9,76579.19,0.0,-0.99115,1e-05,1.17075]
[1779653893533,44.9,76577.57,0.0,-0.99117,1e-05,1.16867]
[1779653894993,44.9,76577.17,0.0,-0.99117,1e-05,1.16816]
[1779653895029,44.9,76577.17,0.0,-0.99117,1e-05,1.16816]
[1779653895547,44.9,76576.4,0.0,-0.99118,1e-05,1.16718]
[1779653897253,44.9,76575.75,0.0,-0.99119,1e-05,1.16635]
[1779653897473,44.9,76575.75,0.0,-0.99119,1e-05,1.16635]
[1779653898568,44.9,76571.32,0.0,-0.99124,1e-05,1.1607]
[1779653899575,44.9,76569.73,0.0,-0.99125,1e-05,1.15868]
[1779653901651,44.9,76569.83,0.0,-0.99125,1e-05,1.15881]
[1779653901653,44.9,76572.39,0.0,-0.99123,1e-05,1.16207]
[1779653901719,44.9,76572.39,0.0,-0.99123,1e-05,1.16207]
[1779653902596,44.9,76574.58,0.0,-0.9912,1e-05,1.16486]
[1779653904470,44.9,76574.66,0.0,-0.9912,1e-05,1.16496]
[1779653904721,44.9,76574.06,0.0,-0.99121,1e-05,1.16419]
[1779653907270,44.9,76573.27,0.0,-0.99122,1e-05,1.16319]
[1779653907469,44.9,76573.27,0.0,-0.99122,1e-05,1.16319]
[1779653907630,44.9,76573.25,0.0,-0.99122,1e-05,1.16316]
[1779653912667,44.9,76572.83,0.0,-0.99123,1e-05,1.16081]
[1779653917704,44.9,76575.17,0.0,-0.99121,1e-05,1.16379]
[1779653919703,44.9,76575.17,0.0,-0.99121,1e-05,1.16379]
[1779653919720,44.9,76575.23,0.0,-0.99121,1e-05,1.16386]
[1779653925009,44.9,76573.92,0.0,-0.99122,1e-05,1.16219]
[1779653925220,44.9,76573.92,0.0,-0.99122,1e-05,1.16219]
[1779653925701,44.9,76573.92,0.0,-0.99122,1e-05,1.16219]
[1779653925322,44.9,76569.82,0.0,-0.99127,1e-05,1.15698]
[1779653925720,44.9,76569.82,0.0,-0.99127,1e-05,1.15698]
[1779653925758,44.9,76567.75,0.0,-0.99129,1e-05,1.15436]
[1779653927772,44.9,76565.67,0.0,-0.99131,1e-05,1.15173]
[1779653932807,44.9,76565.78,0.0,-0.99131,1e-05,1.15187]
[1779653937842,44.9,76565.68,0.0,-0.99131,1e-05,1.15174]
[1779653940250,44.9,76565.68,0.0,-0.99131,1e-05,1.15174]
[1779653940469,44.9,76565.68,0.0,-0.99131,1e-05,1.15174]
[1779653942301,44.9,76565.43,0.0,-0.99131,1e-05,1.15143]
[1779653943884,44.9,76570.41,0.0,-0.99126,1e-05,1.15773]
[1779653945472,44.9,76570.41,0.0,-0.99126,1e-05,1.15773]
[1779653945566,44.9,76574.33,0.0,-0.99122,1e-05,1.16272]
[1779653946332,44.9,76574.33,0.0,-0.99122,1e-05,1.16272]
[1779653946471,44.9,76574.33,0.0,-0.99122,1e-05,1.16272]
[1779653947913,44.9,76573.11,0.0,-0.99123,1e-05,1.16116]
[1779653952947,44.9,76574.09,0.0,-0.99122,1e-05,1.16241]
[1779653954559,44.9,76574.09,0.0,-0.99122,1e-05,1.16241]
[1779653954720,44.9,76574.09,0.0,-0.99122,1e-05,1.16241]
[1779653963019,44.9,76573.86,0.0,-0.99122,1e-05,1.16212]
[1779653966092,44.9,76574.37,0.0,-0.99122,1e-05,1.16277]
[1779653966224,44.9,76574.37,0.0,-0.99122,1e-05,1.16277]
[1779653973091,44.9,76575.34,0.0,-0.99122,1e-05,1.16218]
[1779653974003,44.9,76575.34,0.0,-0.99122,1e-05,1.16218]
[1779653974630,44.9,76577.16,0.0,-0.9912,1e-05,1.1645]
[1779653975734,44.9,76577.16,0.0,-0.9912,1e-05,1.1645]
[1779653975105,44.9,76579.36,0.0,-0.99118,1e-05,1.16731]
[1779653975984,44.9,76579.36,0.0,-0.99118,1e-05,1.16731]
[1779653977471,44.9,76579.41,0.0,-0.99118,1e-05,1.16737]
[1779653977496,44.9,76579.44,0.0,-0.99118,1e-05,1.16741]
[1779653981147,44.9,76584.3,0.0,-0.99112,1e-05,1.17363]
[1779653982154,44.9,76587.85,0.0,-0.99108,1e-05,1.1782]
[1779653984128,44.9,76589.41,0.0,-0.99107,1e-05,1.18021]
[1779653984220,44.9,76589.41,0.0,-0.99107,1e-05,1.18021]
[1779653989628,44.9,76590.98,0.0,-0.99105,1e-05,1.18223]
[1779653989719,44.9,76590.98,0.0,-0.99105,1e-05,1.18223]
[1779653989671,44.9,76590.9,0.0,-0.99105,1e-05,1.18213]
[1779653991237,44.9,76590.95,0.0,-0.99105,1e-05,1.18219]
[1779653991472,44.9,76590.95,0.0,-0.99105,1e-05,1.18219]
[1779653997259,44.9,76590.75,0.0,-0.99105,1e-05,1.18194]
[1779654001287,44.9,76588.33,0.0,-0.99108,1e-05,1.17882]
[1779654001473,44.9,76588.33,0.0,-0.99108,1e-05,1.17882]
[1779654002598,44.9,76587.57,0.0,-0.99109,1e-05,1.17784]
[1779654002723,44.9,76587.57,0.0,-0.99109,1e-05,1.17784]
[1779654002746,44.9,76585.61,0.0,-0.99111,1e-05,1.17532]
[1779654007329,44.9,76576.47,0.0,-0.99121,1e-05,1.16362]
[1779654008681,44.9,76576.47,0.0,-0.99121,1e-05,1.16362]
[1779654008743,44.9,76576.47,0.0,-0.99121,1e-05,1.16362]
[1779654008786,44.9,76572.27,0.0,-0.99125,1e-05,1.15828]
[1779654010350,44.9,76568.26,0.0,-0.9913,1e-05,1.15319]
[1779654015386,44.9,76565.5,0.0,-0.99133,1e-05,1.14971]
[1779654016182,44.9,76565.5,0.0,-0.99133,1e-05,1.14971]
[1779654016222,44.9,76565.5,0.0,-0.99133,1e-05,1.14971]
[1779654018407,44.9,76561.07,0.0,-0.99137,1e-05,1.14413]
[1779654020438,44.9,76560.86,0.0,-0.99138,1e-05,1.14386]
[1779654020469,44.9,76560.86,0.0,-0.99138,1e-05,1.14386]
[1779654020518,44.9,76560.86,0.0,-0.99138,1e-05,1.14386]
[1779654026463,44.9,76559.24,0.0,-0.99139,1e-05,1.14183]
[1779654028254,44.9,76559.24,0.0,-0.99139,1e-05,1.14183]
[1779654028471,44.9,76559.24,0.0,-0.99139,1e-05,1.14183]
[1779654033512,44.9,76556.92,0.0,-0.99143,1e-05,1.13712]
[1779654037124,44.9,76555.25,0.0,-0.99145,1e-05,1.13504]
[1779654037220,44.9,76555.25,0.0,-0.99145,1e-05,1.13504]
[1779654038798,44.9,76555.25,0.0,-0.99145,1e-05,1.13504]
[1779654038969,44.9,76555.41,0.0,-0.99145,1e-05,1.13524]
[1779654039554,44.9,76555.78,0.0,-0.99144,1e-05,1.1357]
[1779654042584,44.9,76544.19,0.0,-0.99157,1e-05,1.12129]
[1779654043589,44.9,76539.9,0.0,-0.99161,1e-05,1.11599]
[1779654046246,44.9,76539.78,0.0,-0.99161,1e-05,1.11585]
[1779654046471,44.9,76539.78,0.0,-0.99161,1e-05,1.11585]
[1779654051645,44.9,76540.0,0.0,-0.99161,1e-05,1.11612]
[1779654056680,44.9,76537.99,0.0,-0.99163,1e-05,1.11364]
[1779654057687,44.9,76544.26,0.0,-0.99156,1e-05,1.12138]
[1779654059701,44.9,76548.27,0.0,-0.99152,1e-05,1.12634]
[1779654060528,44.9,76548.27,0.0,-0.99152,1e-05,1.12634]
[1779654060720,44.9,76548.27,0.0,-0.99152,1e-05,1.12634]
[1779654062723,44.9,76558.08,0.0,-0.99142,1e-05,1.13858]
[1779654063763,44.9,76558.08,0.0,-0.99142,1e-05,1.13858]
[1779654063729,44.9,76562.57,0.0,-0.99137,1e-05,1.14421]
[1779654063970,44.9,76562.57,0.0,-0.99137,1e-05,1.14421]
[1779654065458,44.96,76563.43,0.0,-0.99129,1e-05,1.154]
[1779654065469,44.96,76563.43,0.0,-0.99129,1e-05,1.154]
[1779654065744,44.96,76563.48,0.0,-0.99129,1e-05,1.15406]
[1779654067758,44.96,76565.98,0.0,-0.99126,1e-05,1.15723]
[1779654071909,44.96,76565.9,0.0,-0.99126,1e-05,1.15713]
[1779654071970,44.96,76565.9,0.0,-0.99126,1e-05,1.15713]
[1779654074980,44.96,76565.67,0.0,-0.99126,1e-05,1.15684]
[1779654075222,44.96,76565.67,0.0,-0.99126,1e-05,1.15684]
[1779654075814,44.96,76565.8,0.0,-0.99126,1e-05,1.157]
[1779654080849,44.96,76566.2,0.0,-0.99126,1e-05,1.15751]
[1779654086413,44.96,76566.7,0.0,-0.99125,1e-05,1.15814]
[1779654086471,44.96,76566.7,0.0,-0.99125,1e-05,1.15814]
[1779654086891,44.96,76570.39,0.0,-0.99121,1e-05,1.16283]
[1779654088758,44.96,76570.39,0.0,-0.99121,1e-05,1.16283]
[1779654088811,44.96,76570.7,0.0,-0.99121,1e-05,1.16322]
[1779654088969,44.96,76570.7,0.0,-0.99121,1e-05,1.16322]
[1779654091197,44.96,76570.25,0.0,-0.99121,1e-05,1.16265]
[1779654091221,44.96,76570.25,0.0,-0.99121,1e-05,1.16265]
[1779654096964,44.96,76572.61,0.0,-0.9912,1e-05,1.16383]
[1779654099966,44.96,76573.23,0.0,-0.99119,1e-05,1.16462]
[1779654100224,44.96,76573.23,0.0,-0.99119,1e-05,1.16462]
[1779654100932,44.96,76573.23,0.0,-0.99119,1e-05,1.16462]
[1779654100972,44.96,76573.23,0.0,-0.99119,1e-05,1.16462]
[1779654102445,44.96,76573.2,0.0,-0.99119,1e-05,1.16458]
[1779654105023,44.96,76577.22,0.0,-0.99115,1e-05,1.16972]
[1779654106131,44.96,76577.22,0.0,-0.99115,1e-05,1.16972]
[1779654106222,44.96,76577.22,0.0,-0.99115,1e-05,1.16972]
[1779654106551,44.96,76577.22,0.0,-0.99115,1e-05,1.16972]
[1779654106720,44.96,76577.22,0.0,-0.99115,1e-05,1.16972]
[1779654106729,44.96,76578.16,0.0,-0.99114,1e-05,1.17092]
[1779654113625,44.96,76578.64,0.0,-0.99114,1e-05,1.17153]
[1779654118834,44.96,76578.64,0.0,-0.99114,1e-05,1.17153]
[1779654121439,44.96,76575.73,0.0,-0.99117,1e-05,1.16781]
[1779654121474,44.96,76575.73,0.0,-0.99117,1e-05,1.16781]
[1779654122956,44.96,76575.95,0.0,-0.99116,1e-05,1.16809]
[1779654122985,44.96,76575.95,0.0,-0.99116,1e-05,1.16809]
[1779654123152,44.96,76575.91,0.0,-0.99116,1e-05,1.16804]
[1779654128186,44.96,76577.92,0.0,-0.99114,1e-05,1.17061]
[1779654133635,44.96,76579.63,0.0,-0.99112,1e-05,1.1728]
[1779654133722,44.96,76579.63,0.0,-0.99112,1e-05,1.1728]
[1779654133823,44.96,76583.88,0.0,-0.99108,1e-05,1.17826]
[1779654135507,44.96,76584.96,0.0,-0.99107,1e-05,1.17965]
[1779654135720,44.96,76584.96,0.0,-0.99107,1e-05,1.17965]
[1779654135804,44.96,76584.85,0.0,-0.99107,1e-05,1.17951]
[1779654141282,44.96,76589.27,0.0,-0.99102,1e-05,1.18521]
[1779654142309,44.96,76589.27,0.0,-0.99102,1e-05,1.18521]
[1779654142473,44.96,76589.27,0.0,-0.99102,1e-05,1.18521]
[1779654142504,44.96,76592.56,0.0,-0.99098,1e-05,1.18947]
[1779654146011,44.96,76592.43,0.0,-0.99098,1e-05,1.1893]
[1779654146223,44.96,76592.43,0.0,-0.99098,1e-05,1.1893]
[1779654146465,44.96,76592.43,0.0,-0.99098,1e-05,1.1893]
[1779654146474,44.96,76592.43,0.0,-0.99098,1e-05,1.1893]
[1779654146909,44.96,76595.43,0.0,-0.99095,1e-05,1.19319]
[1779654152359,44.96,76597.48,0.0,-0.99094,1e-05,1.194]
[1779654154500,44.96,76597.51,0.0,-0.99094,1e-05,1.19404]
[1779654154720,44.96,76597.51,0.0,-0.99094,1e-05,1.19404]
[1779654154781,44.96,76597.37,0.0,-0.99094,1e-05,1.19386]
[1779654160415,44.96,76597.39,0.0,-0.99094,1e-05,1.19388]
[1779654164596,44.96,76600.05,0.0,-0.99091,1e-05,1.19735]
[1779654165473,44.96,76600.05,0.0,-0.99091,1e-05,1.19735]
[1779654170485,44.96,76599.12,0.0,-0.99092,1e-05,1.19613]
[1779654172499,44.96,76602.53,0.0,-0.99088,1e-05,1.20058]
[1779654173993,44.96,76603.39,0.0,-0.99087,1e-05,1.20171]
[1779654174220,44.96,76603.39,0.0,-0.99087,1e-05,1.20171]
[1779654174345,44.96,76603.39,0.0,-0.99087,1e-05,1.20171]
[1779654174474,44.96,76603.39,0.0,-0.99087,1e-05,1.20171]
[1779654174513,44.96,76602.73,0.0,-0.99088,1e-05,1.20084]
[1779654176664,44.96,76602.92,0.0,-0.99088,1e-05,1.20109]
[1779654185590,44.96,76603.42,0.0,-0.99087,1e-05,1.20175]
[1779654190399,44.96,76603.4,0.0,-0.99087,1e-05,1.20172]
[1779654190471,44.96,76603.4,0.0,-0.99087,1e-05,1.20172]
[1779654190588,44.96,76603.4,0.0,-0.99087,1e-05,1.20172]
[1779654190721,44.96,76603.4,0.0,-0.99087,1e-05,1.20172]
[1779654190822,44.96,76603.25,0.0,-0.99088,1e-05,1.20152]
[1779654197673,44.96,76603.18,0.0,-0.99088,1e-05,1.20143]
[1779654200695,44.96,76611.86,0.0,-0.99078,1e-05,1.21282]
[1779654201702,44.96,76613.17,0.0,-0.99076,1e-05,1.21455]
[1779654207744,44.96,76612.58,0.0,-0.99077,1e-05,1.21377]
[1779654210252,44.96,76613.2,0.0,-0.99076,1e-05,1.21459]
[1779654210471,44.96,76613.2,0.0,-0.99076,1e-05,1.21459]
[1779654210675,44.96,76613.2,0.0,-0.99076,1e-05,1.21459]
[1779654210720,44.96,76613.2,0.0,-0.99076,1e-05,1.21459]
[1779654210775,44.96,76613.2,0.0,-0.99076,1e-05,1.21459]
[1779654219911,44.96,76613.2,0.0,-0.99076,1e-05,1.21459]
[1779654224310,44.96,76614.95,0.0,-0.99076,1e-05,1.21502]
[1779654224470,44.96,76614.95,0.0,-0.99076,1e-05,1.21502]
[1779654224675,44.96,76614.95,0.0,-0.99076,1e-05,1.21502]
[1779654224721,44.96,76614.95,0.0,-0.99076,1e-05,1.21502]
[1779654224863,44.96,76616.45,0.0,-0.99074,1e-05,1.217]
[1779654229898,44.96,76614.69,0.0,-0.99076,1e-05,1.21467]
[1779654230331,44.96,76614.69,0.0,-0.99076,1e-05,1.21467]
[1779654230473,44.96,76614.69,0.0,-0.99076,1e-05,1.21467]
[1779654230646,44.96,76614.69,0.0,-0.99076,1e-05,1.21467]
[1779654230721,44.96,76614.69,0.0,-0.99076,1e-05,1.21467]
[1779654230905,44.96,76614.67,0.0,-0.99076,1e-05,1.21465]
[1779654235940,44.96,76614.11,0.0,-0.99077,1e-05,1.21391]
[1779654241984,44.96,76607.27,0.0,-0.99085,1e-05,1.20492]
[1779654242991,44.96,76600.74,0.0,-0.99092,1e-05,1.19638]
[1779654245013,44.96,76600.54,0.0,-0.99092,1e-05,1.19612]
[1779654245034,44.96,76600.54,0.0,-0.99092,1e-05,1.19612]
[1779654245222,44.96,76600.54,0.0,-0.99092,1e-05,1.19612]
[1779654245590,44.96,76600.54,0.0,-0.99092,1e-05,1.19612]
[1779654245722,44.96,76600.54,0.0,-0.99092,1e-05,1.19612]
[1779654251047,44.96,76602.49,0.0,-0.9909,1e-05,1.19867]
[1779654256081,44.96,76602.59,0.0,-0.9909,1e-05,1.1988]
[1779654257594,44.96,76602.84,0.0,-0.99089,1e-05,1.19912]
[1779654257691,44.96,76602.84,0.0,-0.99089,1e-05,1.19912]
[1779654257721,44.96,76602.84,0.0,-0.99089,1e-05,1.19912]
[1779654258096,44.96,76603.4,0.0,-0.99089,1e-05,1.19985]
[1779654263131,44.96,76603.5,0.0,-0.99089,1e-05,1.19998]
[1779654271188,44.96,76603.43,0.0,-0.9909,1e-05,1.19803]
[1779654272194,44.96,76594.55,0.0,-0.991,1e-05,1.18649]
[1779654273202,44.96,76594.01,0.0,-0.99101,1e-05,1.18579]
[1779654275675,44.96,76593.07,0.0,-0.99102,1e-05,1.18457]
[1779654275721,44.96,76593.07,0.0,-0.99102,1e-05,1.18457]
[1779654275851,44.96,76593.07,0.0,-0.99102,1e-05,1.18457]
[1779654275973,44.96,76593.07,0.0,-0.99102,1e-05,1.18457]
[1779654276074,44.96,76593.07,0.0,-0.99102,1e-05,1.18457]
[1779654281258,44.96,76594.24,0.0,-0.991,1e-05,1.18609]
[1779654283556,44.96,76594.17,0.0,-0.991,1e-05,1.186]
[1779654283722,44.96,76594.17,0.0,-0.991,1e-05,1.186]
[1779654283984,44.96,76594.17,0.0,-0.991,1e-05,1.186]
[1779654284004,44.96,76594.54,0.0,-0.991,1e-05,1.18648]
[1779654284221,44.96,76594.54,0.0,-0.991,1e-05,1.18648]
[1779654286293,44.96,76591.88,0.0,-0.99103,1e-05,1.18304]
[1779654290840,44.96,76589.81,0.0,-0.99105,1e-05,1.18037]
[1779654290973,44.96,76589.81,0.0,-0.99105,1e-05,1.18037]
[1779654291056,44.96,76588.78,0.0,-0.99106,1e-05,1.17904]
[1779654291625,44.96,76588.78,0.0,-0.99106,1e-05,1.17904]
[1779654291720,44.96,76588.78,0.0,-0.99106,1e-05,1.17904]
[1779654296369,44.96,76582.71,0.0,-0.99113,1e-05,1.17124]
[1779654298382,44.96,76580.32,0.0,-0.99116,1e-05,1.16818]
[1779654299364,44.96,76580.32,0.0,-0.99116,1e-05,1.16818]
[1779654299472,44.96,76580.32,0.0,-0.99116,1e-05,1.16818]
[1779654299574,44.96,76580.34,0.0,-0.99116,1e-05,1.16821]
[1779654300269,44.96,76580.34,0.0,-0.99116,1e-05,1.16821]
[1779654300471,44.96,76580.34,0.0,-0.99116,1e-05,1.16821]
[1779654310478,44.96,76582.19,0.0,-0.99114,1e-05,1.17058]
[1779654313365,44.96,76580.72,0.0,-0.99115,1e-05,1.1687]
[1779654313474,44.96,76580.72,0.0,-0.99115,1e-05,1.1687]
[1779654313500,44.96,76581.68,0.0,-0.99114,1e-05,1.16992]
[1779654314296,44.96,76581.68,0.0,-0.99114,1e-05,1.16992]
[1779654314473,44.96,76581.68,0.0,-0.99114,1e-05,1.16992]
[1779654316521,44.96,76585.11,0.0,-0.9911,1e-05,1.17432]
[1779654321556,44.96,76586.33,0.0,-0.99109,1e-05,1.17589]
[1779654326591,44.96,76586.34,0.0,-0.99109,1e-05,1.1759]
[1779654327598,44.96,76578.55,0.0,-0.99118,1e-05,1.16592]
[1779654328605,44.96,76561.44,0.0,-0.99136,1e-05,1.14426]
[1779654329612,44.96,76557.77,0.0,-0.9914,1e-05,1.13965]
[1779654332622,44.96,76557.73,0.0,-0.99141,1e-05,1.1378]
[1779654332724,44.96,76557.73,0.0,-0.99141,1e-05,1.1378]
[1779654332753,44.96,76558.19,0.0,-0.99141,1e-05,1.13838]
[1779654333734,44.96,76558.19,0.0,-0.99141,1e-05,1.13838]
[1779654333976,44.96,76558.19,0.0,-0.99141,1e-05,1.13838]
[1779654335654,44.96,76563.33,0.0,-0.99135,1e-05,1.14483]
[1779654341696,44.96,76563.72,0.0,-0.99135,1e-05,1.14532]
[1779654344717,44.96,76568.58,0.0,-0.9913,1e-05,1.15144]
[1779654345724,44.96,76571.25,0.0,-0.99127,1e-05,1.15482]
[1779654346519,44.96,76571.25,0.0,-0.99127,1e-05,1.15482]
[1779654346722,44.96,76571.25,0.0,-0.99127,1e-05,1.15482]
[1779654346731,44.96,76571.2,0.0,-0.99127,1e-05,1.15476]
[1779654347486,44.96,76571.2,0.0,-0.99127,1e-05,1.15476]
[1779654347725,44.96,76571.2,0.0,-0.99127,1e-05,1.15476]
[1779654349752,44.96,76564.0,0.0,-0.99135,1e-05,1.14567]
[1779654352836,44.96,76562.23,0.0,-0.99137,1e-05,1.14344]
[1779654352971,44.96,76562.23,0.0,-0.99137,1e-05,1.14344]
[1779654352984,44.96,76560.65,0.0,-0.99138,1e-05,1.14146]
[1779654353783,44.96,76554.41,0.0,-0.99145,1e-05,1.13365]
[1779654355877,44.96,76552.78,0.0,-0.99147,1e-05,1.13162]
[1779654355978,44.96,76552.78,0.0,-0.99147,1e-05,1.13162]
[1779654359825,44.96,76548.87,0.0,-0.99151,1e-05,1.12676]
[1779654363484,44.96,76550.64,0.0,-0.99149,1e-05,1.12896]
[1779654363723,44.96,76550.64,0.0,-0.99149,1e-05,1.12896]
[1779654363853,44.96,76551.26,0.0,-0.99148,1e-05,1.12973]
[1779654364542,44.96,76551.26,0.0,-0.99148,1e-05,1.12973]
[1779654364722,44.96,76551.26,0.0,-0.99148,1e-05,1.12973]
[1779654369895,44.96,76549.16,0.0,-0.9915,1e-05,1.12712]
[1779654372586,44.96,76549.33,0.0,-0.9915,1e-05,1.12733]
[1779654372721,44.96,76549.33,0.0,-0.9915,1e-05,1.12733]
[1779654372916,44.96,76549.36,0.0,-0.9915,1e-05,1.12737]
[1779654373923,44.96,76552.18,0.0,-0.99147,1e-05,1.13087]
[1779654374472,44.96,76552.18,0.0,-0.99147,1e-05,1.13087]
[1779654374720,44.96,76552.18,0.0,-0.99147,1e-05,1.13087]
[1779654375472,44.96,76554.14,0.0,-0.99145,1e-05,1.13332]
[1779654375937,44.96,76554.17,0.0,-0.99145,1e-05,1.13335]
[1779654380972,44.96,76552.4,0.0,-0.99147,1e-05,1.13115]
[1779654382387,44.96,76552.79,0.0,-0.99147,1e-05,1.13163]
[1779654382470,44.96,76552.79,0.0,-0.99147,1e-05,1.13163]
[1779654383565,44.96,76552.79,0.0,-0.99147,1e-05,1.13163]
[1779654383722,44.96,76552.79,0.0,-0.99147,1e-05,1.13163]
[1779654383824,44.96,76552.79,0.0,-0.99147,1e-05,1.13163]
[1779654386007,44.96,76548.6,0.0,-0.99151,1e-05,1.12642]
[1779654387241,44.96,76548.6,0.0,-0.99151,1e-05,1.12642]
[1779654387014,44.96,76543.21,0.0,-0.99157,1e-05,1.11975]
[1779654387473,44.96,76543.21,0.0,-0.99157,1e-05,1.11975]
[1779654388021,44.96,76543.45,0.0,-0.99156,1e-05,1.12005]
[1779654388439,44.96,76543.45,0.0,-0.99156,1e-05,1.12005]
[1779654388470,44.96,76543.45,0.0,-0.99156,1e-05,1.12005]
[1779654394064,44.96,76544.0,0.0,-0.99157,1e-05,1.11895]
[1779654399099,44.96,76544.22,0.0,-0.99157,1e-05,1.11922]
[1779654400048,44.96,76544.22,0.0,-0.99157,1e-05,1.11922]
[1779654400106,44.96,76527.6,0.0,-0.99174,1e-05,1.09885]
[1779654401113,44.96,76526.48,0.0,-0.99175,1e-05,1.09749]
[1779654402120,44.96,76532.58,0.0,-0.99169,1e-05,1.10492]
[1779654403267,44.96,76532.58,0.0,-0.99169,1e-05,1.10492]
[1779654410179,44.96,76536.04,0.0,-0.99165,1e-05,1.10916]
[1779654415214,44.96,76541.83,0.0,-0.99159,1e-05,1.11627]
[1779654419607,44.96,76541.38,0.0,-0.9916,1e-05,1.11572]
[1779654419719,44.96,76541.38,0.0,-0.9916,1e-05,1.11572]
[1779654420045,44.96,76541.38,0.0,-0.9916,1e-05,1.11572]
[1779654420233,44.96,76541.38,0.0,-0.9916,1e-05,1.11572]
[1779654420249,44.96,76541.75,0.0,-0.9916,1e-05,1.11617]
[1779654421256,44.96,76545.04,0.0,-0.99156,1e-05,1.12023]
[1779654422263,44.96,76547.82,0.0,-0.99153,1e-05,1.12367]
[1779654427299,44.96,76548.78,0.0,-0.99152,1e-05,1.12486]
[1779654435358,45.02,76548.75,0.0,-0.99145,1e-05,1.13342]
[1779654439867,45.02,76548.75,0.0,-0.99145,1e-05,1.13342]
[1779654439974,45.02,76548.75,0.0,-0.99145,1e-05,1.13342]
[1779654440075,45.25,76548.75,0.0,-0.99115,1e-05,1.16809]
[1779654442521,45.25,76548.6,0.0,-0.99115,1e-05,1.1679]
[1779654442719,45.25,76548.6,0.0,-0.99115,1e-05,1.1679]
[1779654449454,45.49,76549.02,0.0,-0.99084,1e-05,1.20359]
[1779654456504,45.49,76550.5,0.0,-0.99084,1e-05,1.20364]
[1779654459380,45.49,76552.53,0.0,-0.99082,1e-05,1.20627]
[1779654459472,45.49,76552.53,0.0,-0.99082,1e-05,1.20627]
[1779654460249,45.49,76552.53,0.0,-0.99082,1e-05,1.20627]
[1779654460350,45.49,76552.36,0.0,-0.99082,1e-05,1.20605]
[1779654460470,45.49,76552.36,0.0,-0.99082,1e-05,1.20605]
[1779654467581,45.49,76552.81,0.0,-0.99081,1e-05,1.20664]
[1779654472619,45.49,76552.85,0.0,-0.99081,1e-05,1.20669]
[1779654478661,45.49,76551.24,0.0,-0.99083,1e-05,1.2046]
[1779654480434,45.49,76552.04,0.0,-0.99082,1e-05,1.20564]
[1779654480473,45.49,76552.04,0.0,-0.99082,1e-05,1.20564]
[1779654480675,45.49,76552.71,0.0,-0.99081,1e-05,1.20651]
[1779654481448,45.49,76552.71,0.0,-0.99081,1e-05,1.20651]
[1779654481471,45.49,76552.71,0.0,-0.99081,1e-05,1.20651]
[1779654483695,45.49,76555.28,0.0,-0.99079,1e-05,1.20985]
[1779654485494,45.49,76555.77,0.0,-0.99078,1e-05,1.21049]
[1779654485720,45.49,76555.77,0.0,-0.99078,1e-05,1.21049]
[1779654487954,45.49,76555.98,0.0,-0.99078,1e-05,1.21076]
[1779654487983,45.49,76555.98,0.0,-0.99078,1e-05,1.21076]
[1779654488039,45.55,76559.96,0.0,-0.99066,1e-05,1.22468]
[1779654489088,45.55,76559.96,0.0,-0.99066,1e-05,1.22468]
[1779654489220,45.55,76559.96,0.0,-0.99066,1e-05,1.22468]
[1779654493774,45.82,76563.35,0.0,-0.99026,1e-05,1.27012]
[1779654495788,45.97,76565.57,0.0,-0.99003,1e-05,1.2959]
[1779654496872,45.97,76565.57,0.0,-0.99003,1e-05,1.2959]
[1779654496971,45.97,76565.57,0.0,-0.99003,1e-05,1.2959]
[1779654496973,46.01,76565.71,0.0,-0.98997,1e-05,1.30336]
[1779654497830,46.01,76565.71,0.0,-0.98997,1e-05,1.30336]
[1779654497971,46.01,76565.71,0.0,-0.98997,1e-05,1.30336]
[1779654503844,46.08,76569.18,0.0,-0.98984,1e-05,1.31809]
[1779654504851,46.08,76571.27,0.0,-0.98981,1e-05,1.32097]
[1779654506863,46.08,76572.25,0.0,-0.9898,1e-05,1.32232]
[1779654506972,46.08,76572.25,0.0,-0.9898,1e-05,1.32232]
[1779654507074,46.08,76576.0,0.0,-0.98976,1e-05,1.32751]
[1779654508615,46.08,76575.92,0.0,-0.98976,1e-05,1.3274]
[1779654508720,46.08,76575.92,0.0,-0.98976,1e-05,1.3274]
[1779654513373,46.08,76576.62,0.0,-0.98976,1e-05,1.32637]
[1779654513471,46.08,76576.68,0.0,-0.98976,1e-05,1.32645]
[1779654513914,46.08,76576.93,0.0,-0.98976,1e-05,1.3268]
[1779654515928,46.08,76572.48,0.0,-0.98981,1e-05,1.32064]
[1779654518130,46.08,76572.03,0.0,-0.98982,1e-05,1.32002]
[1779654518219,46.08,76572.03,0.0,-0.98982,1e-05,1.32002]
[1779654522978,46.1,76570.01,0.0,-0.98981,1e-05,1.32135]
[1779654528014,46.13,76570.93,0.0,-0.98977,1e-05,1.32603]
[1779654533049,46.15,76571.22,0.0,-0.98973,1e-05,1.32981]
[1779654534057,46.15,76576.51,0.0,-0.98966,1e-05,1.33783]
[1779654535261,46.15,76576.51,0.0,-0.98966,1e-05,1.33783]
[1779654535302,46.16,76579.42,0.0,-0.98962,1e-05,1.34255]
[1779654535470,46.16,76579.42,0.0,-0.98962,1e-05,1.34255]
[1779654536070,46.16,76579.92,0.0,-0.98961,1e-05,1.3439]
[1779654536767,46.16,76579.92,0.0,-0.98961,1e-05,1.3439]
[1779654536970,46.16,76579.92,0.0,-0.98961,1e-05,1.3439]
[1779654543119,46.19,76580.74,0.0,-0.98956,1e-05,1.34956]
[1779654544126,46.19,76578.76,0.0,-0.98958,1e-05,1.34743]
[1779654549161,46.21,76579.04,0.0,-0.98955,1e-05,1.351]
[1779654552182,46.23,76581.88,0.0,-0.98949,1e-05,1.35688]
[1779654553189,46.23,76585.55,0.0,-0.98944,1e-05,1.36268]
[1779654554455,46.23,76585.55,0.0,-0.98944,1e-05,1.36268]
[1779654554470,46.23,76586.61,0.0,-0.98942,1e-05,1.36479]
[1779654555203,46.24,76587.7,0.0,-0.9894,1e-05,1.36694]
[1779654555861,46.24,76587.7,0.0,-0.9894,1e-05,1.36694]
[1779654555970,46.24,76587.7,0.0,-0.9894,1e-05,1.36694]
[1779654561248,46.26,76588.05,0.0,-0.98937,1e-05,1.37106]
[1779654565375,46.27,76587.19,0.0,-0.98936,1e-05,1.37163]
[1779654565472,46.27,76587.19,0.0,-0.98936,1e-05,1.37163]
[1779654565476,46.27,76587.05,0.0,-0.98936,1e-05,1.37203]
[1779654566619,46.28,76587.43,0.0,-0.98935,1e-05,1.37317]
[1779654566719,46.28,76587.43,0.0,-0.98935,1e-05,1.37317]
[1779654569585,46.29,76587.86,0.0,-0.98933,1e-05,1.37497]
[1779654569720,46.29,76587.86,0.0,-0.98933,1e-05,1.37497]
[1779654569821,46.29,76587.86,0.0,-0.98932,1e-05,1.37615]
[1779654580378,46.32,76588.03,0.0,-0.98929,1e-05,1.37905]
[1779654585413,46.32,76588.02,0.0,-0.98929,1e-05,1.37904]
[1779654587087,46.32,76587.99,0.0,-0.98929,1e-05,1.379]
[1779654587220,46.32,76587.99,0.0,-0.98929,1e-05,1.379]
[1779654592461,46.32,76588.28,0.0,-0.98929,1e-05,1.37941]
[1779654597497,46.32,76589.47,0.0,-0.98928,1e-05,1.3811]
[1779654599511,46.32,76592.19,0.0,-0.98924,1e-05,1.38498]
[1779654601485,46.32,76592.19,0.0,-0.98924,1e-05,1.38498]
[1779654600518,46.32,76595.67,0.0,-0.9892,1e-05,1.38996]
[1779654601721,46.32,76595.67,0.0,-0.9892,1e-05,1.38996]
[1779654602512,46.32,76595.67,0.0,-0.9892,1e-05,1.38996]
[1779654601822,46.33,76597.85,0.0,-0.98917,1e-05,1.39365]
[1779654602720,46.33,76597.85,0.0,-0.98917,1e-05,1.39365]
[1779654602802,46.33,76600.0,0.0,-0.98913,1e-05,1.39731]
[1779654608576,46.35,76600.71,0.0,-0.98909,1e-05,1.40167]
[1779654609583,46.35,76592.64,0.0,-0.98919,1e-05,1.39063]
[1779654610590,46.36,76587.37,0.0,-0.98925,1e-05,1.38367]
[1779654611901,46.36,76587.37,0.0,-0.98925,1e-05,1.38367]
[1779654611969,46.36,76587.37,0.0,-0.98925,1e-05,1.38367]
[1779654612002,46.37,76586.08,0.0,-0.98926,1e-05,1.38299]
[1779654612604,46.37,76583.85,0.0,-0.98929,1e-05,1.37981]
[1779654613617,46.37,76583.85,0.0,-0.98929,1e-05,1.37981]
[1779654613719,46.37,76583.85,0.0,-0.98929,1e-05,1.37981]
[1779654613772,46.37,76580.53,0.0,-0.98932,1e-05,1.37568]
[1779654615626,46.38,76578.18,0.0,-0.98934,1e-05,1.37353]
[1779654620661,46.39,76583.06,0.0,-0.98925,1e-05,1.38341]
[1779654622177,46.39,76583.06,0.0,-0.98925,1e-05,1.38341]
[1779654622220,46.39,76583.06,0.0,-0.98925,1e-05,1.38341]
[1779654622265,46.4,76583.36,0.0,-0.98924,1e-05,1.38499]
[1779654623878,46.4,76583.55,0.0,-0.98924,1e-05,1.38526]
[1779654623972,46.4,76583.55,0.0,-0.98924,1e-05,1.38526]
[1779654625696,46.41,76586.61,0.0,-0.98918,1e-05,1.39135]
[1779654630539,46.42,76587.97,0.0,-0.98915,1e-05,1.39499]
[1779654630720,46.43,76588.39,0.0,-0.98914,1e-05,1.39616]
[1779654630731,46.43,76588.63,0.0,-0.98913,1e-05,1.39706]
[1779654631793,46.43,76588.63,0.0,-0.98913,1e-05,1.39706]
[1779654631969,46.43,76588.63,0.0,-0.98913,1e-05,1.39706]
[1779654634779,46.44,76590.62,0.0,-0.9891,1e-05,1.40007]
[1779654635716,46.44,76590.62,0.0,-0.9891,1e-05,1.40007]
[1779654635981,46.44,76590.62,0.0,-0.9891,1e-05,1.40007]
[1779654636030,46.44,76590.62,0.0,-0.9891,1e-05,1.40007]
[1779654636220,46.44,76590.62,0.0,-0.9891,1e-05,1.40007]
[1779654636298,46.45,76590.76,0.0,-0.98909,1e-05,1.40138]
[1779654639818,46.46,76592.22,0.0,-0.98906,1e-05,1.40513]
[1779654642280,46.46,76591.76,0.0,-0.98906,1e-05,1.40501]
[1779654642470,46.46,76591.76,0.0,-0.98906,1e-05,1.40501]
[1779654643635,46.47,76591.45,0.0,-0.98905,1e-05,1.40565]
[1779654643722,46.47,76591.45,0.0,-0.98905,1e-05,1.40565]
[1779654643846,46.47,76585.65,0.0,-0.98912,1e-05,1.39785]
[1779654644666,46.47,76585.65,0.0,-0.98912,1e-05,1.39785]
[1779654644722,46.47,76585.65,0.0,-0.98912,1e-05,1.39785]
[1779654644853,46.48,76581.96,0.0,-0.98916,1e-05,1.39311]
[1779654646867,46.49,76583.99,0.0,-0.98913,1e-05,1.39713]
[1779654647929,46.49,76583.99,0.0,-0.98913,1e-05,1.39713]
[1779654647985,46.49,76583.99,0.0,-0.98913,1e-05,1.39713]
[1779654648083,46.49,76590.65,0.0,-0.98903,1e-05,1.40782]
[1779654648881,46.49,76592.0,0.0,-0.98902,1e-05,1.40977]
[1779654650895,46.5,76592.05,0.0,-0.98901,1e-05,1.41091]
[1779654653916,46.51,76594.11,0.0,-0.98897,1e-05,1.41549]
[1779654655474,46.51,76594.11,0.0,-0.98897,1e-05,1.41549]
[1779654655506,46.52,76594.88,0.0,-0.98895,1e-05,1.41766]
[1779654656242,46.52,76594.88,0.0,-0.98895,1e-05,1.41766]
[1779654656470,46.52,76594.88,0.0,-0.98895,1e-05,1.41766]
[1779654661972,46.54,76594.85,0.0,-0.98891,1e-05,1.42125]
[1779654664083,46.54,76593.53,0.0,-0.98893,1e-05,1.41985]
[1779654664222,46.54,76593.53,0.0,-0.98893,1e-05,1.41985]
[1779654666631,46.55,76593.1,0.0,-0.98892,1e-05,1.42079]
[1779654666719,46.55,76593.1,0.0,-0.98892,1e-05,1.42079]
[1779654667006,46.55,76593.49,0.0,-0.98891,1e-05,1.42188]
[1779654672051,46.57,76590.1,0.0,-0.98893,1e-05,1.41951]
[1779654673323,46.57,76590.1,0.0,-0.98893,1e-05,1.41951]
[1779654673469,46.57,76590.1,0.0,-0.98893,1e-05,1.41951]
[1779654677563,46.58,76587.88,0.0,-0.98894,1e-05,1.41835]
[1779654677573,46.59,76587.47,0.0,-0.98894,1e-05,1.41827]
[1779654677719,46.59,76587.47,0.0,-0.98894,1e-05,1.41827]
[1779654678686,46.59,76587.54,0.0,-0.98893,1e-05,1.41889]
[1779654678720,46.59,76587.54,0.0,-0.98893,1e-05,1.41889]
[1779654687481,46.61,76592.36,0.0,-0.98884,1e-05,1.42992]
[1779654687721,46.62,76593.92,0.0,-0.98881,1e-05,1.43268]
[1779654690580,46.62,76597.93,0.0,-0.98875,1e-05,1.43951]
[1779654690722,46.62,76597.93,0.0,-0.98875,1e-05,1.43951]
[1779654691184,46.63,76597.9,0.0,-0.98876,1e-05,1.43828]
[1779654694214,46.63,76597.54,0.0,-0.98876,1e-05,1.4387]
[1779654694219,46.63,76597.54,0.0,-0.98876,1e-05,1.4387]
[1779654699240,46.65,76607.24,0.0,-0.9886,1e-05,1.45575]
[1779654700247,46.65,76609.12,0.0,-0.98858,1e-05,1.45897]
[1779654701009,46.65,76609.12,0.0,-0.98858,1e-05,1.45897]
[1779654701220,46.65,76609.12,0.0,-0.98858,1e-05,1.45897]
[1779654704154,46.66,76611.62,0.0,-0.98853,1e-05,1.46396]
[1779654704221,46.66,76611.62,0.0,-0.98853,1e-05,1.46396]
[1779654704274,46.66,76611.81,0.0,-0.98852,1e-05,1.46467]
[1779654709310,46.68,76611.77,0.0,-0.98851,1e-05,1.46672]
[1779654712210,46.68,76611.8,0.0,-0.9885,1e-05,1.46759]
[1779654712219,46.68,76611.8,0.0,-0.9885,1e-05,1.46759]
[1779654717367,46.7,76614.4,0.0,-0.98844,1e-05,1.47393]
[1779654717787,46.7,76614.4,0.0,-0.98844,1e-05,1.47393]
[1779654717971,46.7,76614.4,0.0,-0.98844,1e-05,1.47393]
[1779654718839,46.7,76614.43,0.0,-0.98844,1e-05,1.47438]
[1779654718970,46.7,76614.43,0.0,-0.98844,1e-05,1.47438]
[1779654719381,46.7,76614.4,0.0,-0.98843,1e-05,1.47474]
[1779654723408,46.71,76618.37,0.0,-0.98837,1e-05,1.48226]
[1779654725423,46.72,76621.31,0.0,-0.98832,1e-05,1.48745]
[1779654725689,46.72,76621.31,0.0,-0.98832,1e-05,1.48745]
[1779654725720,46.72,76621.31,0.0,-0.98832,1e-05,1.48745]
[1779654731104,46.73,76624.09,0.0,-0.98827,1e-05,1.49352]
[1779654731220,46.73,76624.09,0.0,-0.98827,1e-05,1.49352]
[1779654731551,46.73,76624.09,0.0,-0.98827,1e-05,1.49352]
[1779654731465,46.73,76623.79,0.0,-0.98827,1e-05,1.49344]
[1779654731719,46.73,76623.79,0.0,-0.98827,1e-05,1.49344]
[1779654735494,46.74,76618.93,0.0,-0.98832,1e-05,1.48762]
[1779654735928,46.74,76618.93,0.0,-0.98832,1e-05,1.48762]
[1779654735976,46.74,76618.93,0.0,-0.98832,1e-05,1.48762]
[1779654736501,46.74,76610.98,0.0,-0.98842,1e-05,1.47612]
[1779654737508,46.74,76609.05,0.0,-0.98844,1e-05,1.47364]
[1779654739972,46.75,76610.28,0.0,-0.98842,1e-05,1.47629]
[1779654740220,46.75,76610.28,0.0,-0.98842,1e-05,1.47629]
[1779654740529,46.75,76610.56,0.0,-0.98841,1e-05,1.47711]
[1779654745564,46.76,76610.94,0.0,-0.98839,1e-05,1.47967]
[1779654750599,46.78,76611.04,0.0,-0.98837,1e-05,1.48179]
[1779654755634,46.79,76611.34,0.0,-0.98836,1e-05,1.48204]
[1779654758655,46.79,76613.95,0.0,-0.98832,1e-05,1.48712]
[1779654760915,46.8,76615.05,0.0,-0.9883,1e-05,1.48953]
[1779654760972,46.8,76615.05,0.0,-0.9883,1e-05,1.48953]
[1779654761471,46.8,76615.05,0.0,-0.9883,1e-05,1.48953]
[1779654761573,46.8,76615.05,0.0,-0.98829,1e-05,1.48991]
[1779654766141,46.81,76616.37,0.0,-0.98827,1e-05,1.49303]
[1779654766712,46.81,76578.37,0.0,-0.98876,1e-05,1.43753]
[1779654767719,46.82,76565.15,0.0,-0.98892,1e-05,1.41933]
[1779654768726,46.82,76564.35,0.0,-0.98892,1e-05,1.41914]
[1779654769693,46.82,76564.35,0.0,-0.98892,1e-05,1.41914]
[1779654769733,46.83,76567.42,0.0,-0.98887,1e-05,1.42454]
[1779654771720,46.83,76567.69,0.0,-0.98887,1e-05,1.42542]
[1779654776783,46.85,76570.11,0.0,-0.98881,1e-05,1.4318]
[1779654777789,46.85,76572.95,0.0,-0.98877,1e-05,1.4364]
[1779654779804,46.86,76575.4,0.0,-0.98873,1e-05,1.4409]
[1779654781819,46.87,76582.35,0.0,-0.98863,1e-05,1.45199]
[1779654784840,46.87,76584.81,0.0,-0.98859,1e-05,1.45691]
[1779654787321,46.88,76584.83,0.0,-0.98858,1e-05,1.45738]
[1779654787404,46.88,76584.83,0.0,-0.98858,1e-05,1.45738]
[1779654787469,46.88,76584.83,0.0,-0.98858,1e-05,1.45738]
[1779654787505,46.88,76584.87,0.0,-0.98857,1e-05,1.4583]
[1779654793903,46.9,76585.86,0.0,-0.98854,1e-05,1.46234]
[1779654795917,46.9,76588.9,0.0,-0.98849,1e-05,1.46768]
[1779654798937,46.91,76593.02,0.0,-0.98842,1e-05,1.47503]
[1779654800163,46.91,76593.02,0.0,-0.98842,1e-05,1.47503]
[1779654800166,46.91,76593.02,0.0,-0.98842,1e-05,1.47503]
[1779654800221,46.91,76593.02,0.0,-0.98842,1e-05,1.47503]
[1779654800323,46.91,76592.72,0.0,-0.98842,1e-05,1.4754]
[1779654800953,46.91,76582.83,0.0,-0.98855,1e-05,1.46077]
[1779654801959,46.92,76564.25,0.0,-0.98879,1e-05,1.43399]
[1779654802966,46.92,76562.84,0.0,-0.9888,1e-05,1.43237]
[1779654803973,46.92,76562.8,0.0,-0.9888,1e-05,1.43277]
[1779654806087,46.93,76562.84,0.0,-0.9888,1e-05,1.4333]
[1779654806142,46.93,76562.84,0.0,-0.9888,1e-05,1.4333]
[1779654806222,46.93,76562.84,0.0,-0.9888,1e-05,1.4333]
[1779654806296,46.93,76562.84,0.0,-0.98879,1e-05,1.43423]
[1779654812028,46.95,76562.24,0.0,-0.98879,1e-05,1.43356]
[1779654816057,46.96,76565.84,0.0,-0.98873,1e-05,1.44063]
[1779654817064,46.96,76563.14,0.0,-0.98876,1e-05,1.43716]
[1779654818819,46.96,76562.1,0.0,-0.98877,1e-05,1.4361]
[1779654818972,46.96,76562.1,0.0,-0.98877,1e-05,1.4361]
[1779654819115,46.96,76562.1,0.0,-0.98877,1e-05,1.4361]
[1779654819220,46.96,76562.1,0.0,-0.98877,1e-05,1.4361]
[1779654819321,46.97,76564.56,0.0,-0.98873,1e-05,1.44059]
[1779654825120,46.99,76565.66,0.0,-0.98869,1e-05,1.44487]
[1779654827134,46.99,76570.55,0.0,-0.98862,1e-05,1.4529]
[1779654828959,46.99,76571.84,0.0,-0.9886,1e-05,1.45522]
[1779654829651,46.99,76571.84,0.0,-0.9886,1e-05,1.45522]
[1779654829710,46.99,76571.84,0.0,-0.9886,1e-05,1.45522]
[1779654829724,46.99,76571.84,0.0,-0.9886,1e-05,1.45522]
[1779654829671,47.0,76572.3,0.0,-0.98859,1e-05,1.45632]
[1779654835190,47.01,76574.49,0.0,-0.98854,1e-05,1.46207]
[1779654839820,47.02,76575.12,0.0,-0.98851,1e-05,1.46464]
[1779654839886,47.02,76575.12,0.0,-0.98851,1e-05,1.46464]
[1779654839979,47.02,76575.12,0.0,-0.98851,1e-05,1.46464]
[1779654841231,47.03,76575.16,0.0,-0.9885,1e-05,1.46551]
[1779654843246,47.03,76578.96,0.0,-0.98845,1e-05,1.47193]
[1779654846267,47.04,76581.83,0.0,-0.9884,1e-05,1.47737]
[1779654849597,47.04,76582.59,0.0,-0.98838,1e-05,1.47928]
[1779654849650,47.04,76582.59,0.0,-0.98838,1e-05,1.47928]
[1779654849722,47.04,76582.59,0.0,-0.98838,1e-05,1.47928]
[1779654849694,47.05,76583.36,0.0,-0.98837,1e-05,1.48081]
[1779654855330,47.06,76583.68,0.0,-0.98834,1e-05,1.48358]
[1779654858991,47.07,76583.15,0.0,-0.98834,1e-05,1.48395]
[1779654859035,47.07,76583.15,0.0,-0.98834,1e-05,1.48395]
[1779654859221,47.07,76583.15,0.0,-0.98834,1e-05,1.48395]
[1779654859358,47.07,76583.23,0.0,-0.98833,1e-05,1.48445]
[1779654864393,47.08,76584.41,0.0,-0.9883,1e-05,1.48812]
[1779654869430,47.09,76584.57,0.0,-0.98828,1e-05,1.49024]
[1779654870810,47.09,76584.77,0.0,-0.98828,1e-05,1.49091]
[1779654876479,47.1,76584.68,0.0,-0.98828,1e-05,1.48973]
[1779654880170,47.11,76585.6,0.0,-0.98826,1e-05,1.49185]
[1779654880222,47.11,76585.6,0.0,-0.98826,1e-05,1.49185]
[1779654880469,47.11,76585.6,0.0,-0.98826,1e-05,1.49185]
[1779654880507,47.11,76585.57,0.0,-0.98826,1e-05,1.49255]
[1779654882521,47.11,76578.95,0.0,-0.98834,1e-05,1.48343]
[1779654883513,47.11,76578.95,0.0,-0.98834,1e-05,1.48343]
[1779654883724,47.11,76578.95,0.0,-0.98834,1e-05,1.48343]
[1779654883528,47.12,76575.06,0.0,-0.98839,1e-05,1.47805]
[1779654888563,47.13,76574.55,0.0,-0.98838,1e-05,1.47926]
[1779654894606,47.14,76574.8,0.0,-0.98835,1e-05,1.48195]
[1779654900648,47.16,76574.38,0.0,-0.98834,1e-05,1.48361]
[1779654903427,47.16,76574.43,0.0,-0.98833,1e-05,1.48407]
[1779654903436,47.16,76574.43,0.0,-0.98833,1e-05,1.48407]
[1779654903471,47.16,76574.43,0.0,-0.98833,1e-05,1.48407]
[1779654903671,47.16,76573.17,0.0,-0.98834,1e-05,1.48295]
[1779654904676,47.17,76565.79,0.0,-0.98844,1e-05,1.4724]
[1779654905683,47.17,76565.1,0.0,-0.98845,1e-05,1.47138]
[1779654908027,47.17,76563.88,0.0,-0.98846,1e-05,1.46958]
[1779654908033,47.17,76563.88,0.0,-0.98846,1e-05,1.46958]
[1779654908225,47.17,76563.88,0.0,-0.98846,1e-05,1.46958]
[1779654908704,47.17,76570.06,0.0,-0.98838,1e-05,1.47871]
[1779654909711,47.17,76573.97,0.0,-0.98833,1e-05,1.48451]
[1779654910427,47.17,76573.97,0.0,-0.98833,1e-05,1.48451]
[1779654910473,47.17,76573.97,0.0,-0.98833,1e-05,1.48451]
[1779654910481,47.17,76573.97,0.0,-0.98833,1e-05,1.48451]
[1779654910723,47.17,76573.97,0.0,-0.98833,1e-05,1.48451]
[1779654910822,47.17,76576.31,0.0,-0.9883,1e-05,1.48799]
[1779654916760,47.17,76576.95,0.0,-0.98829,1e-05,1.48894]
[1779654917270,47.17,76576.95,0.0,-0.98829,1e-05,1.48894]
[1779654917343,47.17,76576.95,0.0,-0.98829,1e-05,1.48894]
[1779654917470,47.17,76576.95,0.0,-0.98829,1e-05,1.48894]
[1779654917767,47.17,76577.22,0.0,-0.98829,1e-05,1.48934]
[1779654920788,47.17,76574.75,0.0,-0.98832,1e-05,1.48567]
[1779654921440,47.17,76574.75,0.0,-0.98832,1e-05,1.48567]
[1779654921471,47.17,76574.75,0.0,-0.98832,1e-05,1.48567]
[1779654921540,47.17,76574.75,0.0,-0.98832,1e-05,1.48567]
[1779654921720,47.17,76574.75,0.0,-0.98832,1e-05,1.48567]
[1779654921795,47.17,76574.29,0.0,-0.98832,1e-05,1.48499]
[1779654924817,47.17,76577.05,0.0,-0.98829,1e-05,1.48909]
[1779654926452,47.17,76578.1,0.0,-0.98827,1e-05,1.49066]
[1779654926470,47.17,76578.1,0.0,-0.98827,1e-05,1.49066]
[1779654926493,47.17,76578.1,0.0,-0.98827,1e-05,1.49066]
[1779654926720,47.17,76578.1,0.0,-0.98827,1e-05,1.49066]
[1779654926829,47.17,76578.12,0.0,-0.98827,1e-05,1.49105]
[1779654928844,47.17,76582.24,0.0,-0.98821,1e-05,1.49792]
[1779654929581,47.17,76582.24,0.0,-0.98821,1e-05,1.49792]
[1779654929722,47.17,76582.24,0.0,-0.98821,1e-05,1.49792]
[1779654931279,47.18,76584.38,0.0,-0.98817,1e-05,1.50183]
[1779654931470,47.18,76584.38,0.0,-0.98817,1e-05,1.50183]
[1779654931572,47.18,76584.38,0.0,-0.98819,1e-05,1.49999]
[1779654937645,47.18,76584.97,0.0,-0.98817,1e-05,1.50156]
[1779654940249,47.19,76585.01,0.0,-0.98816,1e-05,1.50334]
[1779654940470,47.19,76585.01,0.0,-0.98816,1e-05,1.50334]
[1779654945963,47.21,76586.03,0.0,-0.98812,1e-05,1.50727]
[1779654947155,47.21,76586.03,0.0,-0.98812,1e-05,1.50727]
[1779654947221,47.21,76586.03,0.0,-0.98812,1e-05,1.50727]
[1779654947725,47.21,76586.03,0.0,-0.98812,1e-05,1.50727]
[1779654947759,47.21,76586.1,0.0,-0.98811,1e-05,1.50805]
[1779654950998,47.22,76588.81,0.0,-0.98807,1e-05,1.51314]
[1779654956305,47.23,76588.26,0.0,-0.98806,1e-05,1.51362]
[1779654956404,47.23,76588.26,0.0,-0.98806,1e-05,1.51362]
[1779654956471,47.23,76588.26,0.0,-0.98806,1e-05,1.51362]
[1779654956503,47.23,76583.78,0.0,-0.98812,1e-05,1.50754]
[1779654957233,47.23,76583.78,0.0,-0.98812,1e-05,1.50754]
[1779654957471,47.23,76583.78,0.0,-0.98812,1e-05,1.50754]
[1779654957572,47.23,76579.73,0.0,-0.98817,1e-05,1.50181]
[1779654963084,47.24,76580.31,0.0,-0.98815,1e-05,1.50441]
[1779654968119,47.25,76581.58,0.0,-0.98811,1e-05,1.50801]
[1779654970903,47.26,76581.11,0.0,-0.98812,1e-05,1.50764]
[1779654970959,47.26,76581.11,0.0,-0.98812,1e-05,1.50764]
[1779654970972,47.26,76581.11,0.0,-0.98812,1e-05,1.50764]
[1779654971140,47.26,76581.82,0.0,-0.9881,1e-05,1.50937]
[1779654974196,47.27,76586.14,0.0,-0.98803,1e-05,1.51686]
[1779654976729,47.27,76586.51,0.0,-0.98803,1e-05,1.51774]
[1779654976791,47.27,76586.51,0.0,-0.98803,1e-05,1.51774]
[1779654976824,47.27,76586.95,0.0,-0.98801,1e-05,1.51904]
[1779654976971,47.27,76586.95,0.0,-0.98801,1e-05,1.51904]
[1779654983226,47.28,76587.27,0.0,-0.98799,1e-05,1.52141]
[1779654986247,47.29,76592.23,0.0,-0.98792,1e-05,1.52987]
[1779654987293,47.29,76592.23,0.0,-0.98792,1e-05,1.52987]
[1779654987374,47.29,76592.23,0.0,-0.98792,1e-05,1.52987]
[1779654987470,47.29,76592.23,0.0,-0.98792,1e-05,1.52987]
[1779654987475,47.29,76594.14,0.0,-0.98789,1e-05,1.53338]
[1779654993298,47.3,76595.51,0.0,-0.98787,1e-05,1.53442]
[1779654995312,47.3,76591.56,0.0,-0.98793,1e-05,1.52842]
[1779654997158,47.3,76590.11,0.0,-0.98795,1e-05,1.52622]
[1779654997222,47.3,76590.11,0.0,-0.98795,1e-05,1.52622]
[1779654997296,47.3,76590.11,0.0,-0.98795,1e-05,1.52622]
[1779654997470,47.3,76590.11,0.0,-0.98795,1e-05,1.52622]
[1779654997500,47.3,76590.06,0.0,-0.98795,1e-05,1.52615]
[1779654998954,47.3,76590.06,0.0,-0.98795,1e-05,1.52615]
[1779655008403,47.3,76588.68,0.0,-0.98797,1e-05,1.52406]
[1779655013573,47.3,76589.72,0.0,-0.98795,1e-05,1.52563]
[1779655013670,47.3,76589.72,0.0,-0.98795,1e-05,1.52563]
[1779655013721,47.3,76589.72,0.0,-0.98795,1e-05,1.52563]
[1779655013823,47.3,76589.99,0.0,-0.98795,1e-05,1.52604]
[1779655018709,47.3,76592.68,0.0,-0.98791,1e-05,1.53012]
[1779655019722,47.3,76592.68,0.0,-0.98791,1e-05,1.53012]
[1779655019797,47.3,76592.68,0.0,-0.98791,1e-05,1.53012]
[1779655019970,47.3,76592.68,0.0,-0.98791,1e-05,1.53012]
[1779655019822,47.3,76593.12,0.0,-0.98791,1e-05,1.53079]
[1779655020487,47.3,76593.16,0.0,-0.9879,1e-05,1.53085]
[1779655025522,47.3,76594.15,0.0,-0.98789,1e-05,1.53235]
[1779655027990,47.3,76594.26,0.0,-0.98789,1e-05,1.53252]
[1779655027537,47.3,76612.97,0.0,-0.98763,1e-05,1.56117]
[1779655028550,47.3,76627.13,0.0,-0.98743,1e-05,1.58313]
[1779655029555,47.3,76625.2,0.0,-0.98746,1e-05,1.58012]
[1779655030566,47.3,76621.76,0.0,-0.98751,1e-05,1.57477]
[1779655031083,47.3,76621.76,0.0,-0.98751,1e-05,1.57477]
[1779655031569,47.3,76621.26,0.0,-0.98752,1e-05,1.574]
[1779655036157,47.3,76620.4,0.0,-0.98753,1e-05,1.57266]
[1779655036220,47.3,76620.4,0.0,-0.98753,1e-05,1.57266]
[1779655038618,47.3,76617.71,0.0,-0.98757,1e-05,1.56849]
[1779655039625,47.3,76612.85,0.0,-0.98763,1e-05,1.56098]
[1779655040632,47.3,76616.84,0.0,-0.98758,1e-05,1.56715]
[1779655041639,47.3,76619.02,0.0,-0.98755,1e-05,1.57052]
[1779655043304,47.3,76619.98,0.0,-0.98753,1e-05,1.57201]
[1779655043351,47.3,76619.98,0.0,-0.98753,1e-05,1.57201]
[1779655043471,47.3,76619.98,0.0,-0.98753,1e-05,1.57201]
[1779655043652,47.3,76620.12,0.0,-0.98753,1e-05,1.57223]
[1779655048688,47.3,76619.86,0.0,-0.98754,1e-05,1.57183]
[1779655050025,47.3,76619.87,0.0,-0.98754,1e-05,1.57184]
[1779655050220,47.3,76619.87,0.0,-0.98754,1e-05,1.57184]
[1779655050702,47.3,76620.08,0.0,-0.98753,1e-05,1.57217]
[1779655055736,47.3,76620.17,0.0,-0.98755,1e-05,1.57005]
[1779655056774,47.3,76620.17,0.0,-0.98755,1e-05,1.57005]
[1779655056830,47.3,76620.17,0.0,-0.98755,1e-05,1.57005]
[1779655056972,47.3,76620.17,0.0,-0.98755,1e-05,1.57005]
[1779655056931,47.3,76619.64,0.0,-0.98756,1e-05,1.56923]
[1779655057751,47.3,76620.0,0.0,-0.98755,1e-05,1.56979]
[1779655061239,47.3,76618.82,0.0,-0.98757,1e-05,1.56796]
[1779655061471,47.3,76618.82,0.0,-0.98757,1e-05,1.56796]
[1779655062185,47.3,76619.26,0.0,-0.98756,1e-05,1.56864]
[1779655062221,47.3,76619.26,0.0,-0.98756,1e-05,1.56864]
[1779655062786,47.3,76619.08,0.0,-0.98756,1e-05,1.56836]
[1779655067823,47.3,76619.43,0.0,-0.98756,1e-05,1.5689]
[1779655068660,47.3,76619.43,0.0,-0.98756,1e-05,1.5689]
[1779655068722,47.3,76619.43,0.0,-0.98756,1e-05,1.5689]
[1779655073866,47.3,76619.19,0.0,-0.98756,1e-05,1.56853]
[1779655078900,47.3,76620.2,0.0,-0.98755,1e-05,1.5701]
[1779655080278,47.3,76619.74,0.0,-0.98755,1e-05,1.56938]
[1779655080288,47.3,76619.74,0.0,-0.98755,1e-05,1.56938]
[1779655080471,47.3,76619.74,0.0,-0.98755,1e-05,1.56938]
[1779655080923,47.3,76616.43,0.0,-0.9876,1e-05,1.56426]
[1779655081932,47.3,76610.38,0.0,-0.98768,1e-05,1.55494]
[1779655082936,47.3,76594.46,0.0,-0.9879,1e-05,1.5306]
[1779655083943,47.3,76587.32,0.0,-0.988,1e-05,1.51979]
[1779655084950,47.3,76591.15,0.0,-0.98795,1e-05,1.52558]
[1779655086923,47.3,76592.28,0.0,-0.98793,1e-05,1.5273]
[1779655086925,47.3,76592.28,0.0,-0.98793,1e-05,1.5273]
[1779655086969,47.3,76592.28,0.0,-0.98793,1e-05,1.5273]
[1779655087027,47.3,76596.36,0.0,-0.98788,1e-05,1.53349]
[1779655089985,47.3,76599.08,0.0,-0.98784,1e-05,1.53763]
[1779655091999,47.3,76601.16,0.0,-0.98781,1e-05,1.54081]
[1779655093338,47.3,76601.47,0.0,-0.98781,1e-05,1.54128]
[1779655093340,47.3,76601.47,0.0,-0.98781,1e-05,1.54128]
[1779655093470,47.3,76601.47,0.0,-0.98781,1e-05,1.54128]
[1779655094013,47.3,76598.55,0.0,-0.98785,1e-05,1.53683]
[1779655095020,47.3,76594.83,0.0,-0.9879,1e-05,1.53117]
[1779655096027,47.3,76591.41,0.0,-0.98795,1e-05,1.52598]
[1779655097034,47.3,76588.6,0.0,-0.98798,1e-05,1.52173]
[1779655097421,47.3,76588.6,0.0,-0.98798,1e-05,1.52173]
[1779655097423,47.3,76588.6,0.0,-0.98798,1e-05,1.52173]
[1779655097471,47.3,76588.6,0.0,-0.98798,1e-05,1.52173]
[1779655098041,47.3,76588.73,0.0,-0.98798,1e-05,1.52192]
[1779655104083,47.3,76589.05,0.0,-0.98798,1e-05,1.52241]
[1779655109121,47.3,76594.06,0.0,-0.98791,1e-05,1.53]
[1779655110926,47.3,76594.06,0.0,-0.98791,1e-05,1.53]
[1779655110971,47.3,76594.06,0.0,-0.98791,1e-05,1.53]
[1779655111024,47.3,76595.73,0.0,-0.9879,1e-05,1.53032]
[1779655111135,47.3,76599.02,0.0,-0.98786,1e-05,1.53532]
[1779655115583,47.3,76598.3,0.0,-0.98787,1e-05,1.53422]
[1779655115721,47.3,76598.3,0.0,-0.98787,1e-05,1.53422]
[1779655115822,47.3,76598.09,0.0,-0.98787,1e-05,1.5339]
[1779655116677,47.3,76596.11,0.0,-0.9879,1e-05,1.53089]
[1779655118164,47.3,76597.11,0.0,-0.98788,1e-05,1.53241]
[1779655118168,47.3,76597.11,0.0,-0.98788,1e-05,1.53241]
[1779655118220,47.3,76597.11,0.0,-0.98788,1e-05,1.53241]
[1779655118307,47.3,76593.15,0.0,-0.98794,1e-05,1.5264]
[1779655119191,47.3,76590.06,0.0,-0.98798,1e-05,1.52172]
[1779655122354,47.3,76590.53,0.0,-0.98797,1e-05,1.52243]
[1779655122472,47.3,76590.53,0.0,-0.98797,1e-05,1.52243]
[1779655126052,47.3,76590.49,0.0,-0.98798,1e-05,1.52237]
[1779655126222,47.3,76590.67,0.0,-0.98797,1e-05,1.52265]
[1779655126241,47.3,76590.72,0.0,-0.98797,1e-05,1.52272]
[1779655131949,47.3,76589.45,0.0,-0.98799,1e-05,1.5208]
[1779655131970,47.3,76589.45,0.0,-0.98799,1e-05,1.5208]
[1779655133290,47.3,76586.62,0.0,-0.98803,1e-05,1.51653]
[1779655136601,47.3,76586.26,0.0,-0.98803,1e-05,1.51599]
[1779655136721,47.3,76586.26,0.0,-0.98803,1e-05,1.51599]
[1779655136745,47.3,76588.76,0.0,-0.988,1e-05,1.51976]
[1779655137212,47.3,76588.76,0.0,-0.988,1e-05,1.51976]
[1779655137226,47.3,76588.76,0.0,-0.988,1e-05,1.51976]
[1779655137318,47.3,76592.12,0.0,-0.98795,1e-05,1.52484]
[1779655140342,47.3,76594.44,0.0,-0.98792,1e-05,1.52836]
[1779655141370,47.3,76594.44,0.0,-0.98792,1e-05,1.52836]
[1779655141376,47.3,76594.44,0.0,-0.98792,1e-05,1.52836]
[1779655141470,47.3,76594.44,0.0,-0.98792,1e-05,1.52836]
[1779655142073,47.3,76595.78,0.0,-0.9879,1e-05,1.53039]
[1779655143363,47.3,76598.12,0.0,-0.98787,1e-05,1.53395]
[1779655147392,47.3,76596.45,0.0,-0.98789,1e-05,1.53141]
[1779655148876,47.3,76596.45,0.0,-0.98789,1e-05,1.53141]
[1779655148971,47.3,76596.45,0.0,-0.98789,1e-05,1.53141]
[1779655149079,47.3,76594.68,0.0,-0.98792,1e-05,1.52872]
[1779655149220,47.3,76594.68,0.0,-0.98792,1e-05,1.52872]
[1779655149405,47.3,76591.2,0.0,-0.98797,1e-05,1.52345]
[1779655150412,47.3,76588.49,0.0,-0.988,1e-05,1.51935]
[1779655154100,47.3,76589.27,0.0,-0.98799,1e-05,1.52053]
[1779655154221,47.3,76588.85,0.0,-0.988,1e-05,1.51989]
[1779655159154,47.3,76588.42,0.0,-0.988,1e-05,1.51925]
[1779655159219,47.3,76588.42,0.0,-0.988,1e-05,1.51925]
[1779655160040,47.3,76588.42,0.0,-0.988,1e-05,1.51925]
[1779655160222,47.3,76588.55,0.0,-0.988,1e-05,1.51944]
[1779655160482,47.3,76588.54,0.0,-0.988,1e-05,1.51943]
[1779655162496,47.3,76585.85,0.0,-0.98804,1e-05,1.51537]
[1779655163211,47.3,76585.85,0.0,-0.98804,1e-05,1.51537]
[1779655163221,47.3,76585.85,0.0,-0.98804,1e-05,1.51537]
[1779655163503,47.3,76586.51,0.0,-0.98803,1e-05,1.51636]
[1779655168538,47.3,76586.28,0.0,-0.98803,1e-05,1.51602]
[1779655171559,47.3,76582.34,0.0,-0.9881,1e-05,1.50789]
[1779655173222,47.3,76583.05,0.0,-0.98809,1e-05,1.50895]
[1779655175587,47.3,76581.0,0.0,-0.98812,1e-05,1.50588]
[1779655176561,47.3,76581.0,0.0,-0.98812,1e-05,1.50588]
[1779655176722,47.3,76581.0,0.0,-0.98812,1e-05,1.50588]
[1779655180622,47.3,76578.99,0.0,-0.98815,1e-05,1.50287]
[1779655185220,47.3,76579.51,0.0,-0.98814,1e-05,1.50364]
[1779655185657,47.3,76579.59,0.0,-0.98814,1e-05,1.50376]
[1779655190693,47.3,76578.87,0.0,-0.98815,1e-05,1.50269]
[1779655191221,47.3,76578.87,0.0,-0.98815,1e-05,1.50269]
[1779655191700,47.3,76582.23,0.0,-0.9881,1e-05,1.50772]
[1779655192707,47.3,76588.89,0.0,-0.98801,1e-05,1.51775]
[1779655193714,47.3,76591.41,0.0,-0.98798,1e-05,1.52186]
[1779655194647,47.3,76591.41,0.0,-0.98798,1e-05,1.52186]
[1779655194719,47.3,76591.41,0.0,-0.98798,1e-05,1.52186]
[1779655194755,47.3,76591.41,0.0,-0.98798,1e-05,1.52186]
[1779655194969,47.3,76591.41,0.0,-0.98798,1e-05,1.52186]
[1779655195071,47.3,76589.45,0.0,-0.988,1e-05,1.51919]
[1779655196736,47.31,76585.26,0.0,-0.98805,1e-05,1.51348]
[1779655199730,47.31,76584.35,0.0,-0.98806,1e-05,1.51273]
[1779655199969,47.31,76584.35,0.0,-0.98806,1e-05,1.51273]
[1779655202209,47.32,76584.38,0.0,-0.98805,1e-05,1.51372]
[1779655202221,47.32,76584.38,0.0,-0.98805,1e-05,1.51372]
[1779655205800,47.32,76584.98,0.0,-0.98803,1e-05,1.51587]
[1779655208652,47.33,76585.25,0.0,-0.98802,1e-05,1.51689]
[1779655208720,47.33,76585.25,0.0,-0.98802,1e-05,1.51689]
[1779655213856,47.34,76588.74,0.0,-0.98796,1e-05,1.524]
[1779655216304,47.34,76589.09,0.0,-0.98795,1e-05,1.52512]
[1779655216469,47.34,76589.09,0.0,-0.98795,1e-05,1.52512]
[1779655216718,47.34,76589.09,0.0,-0.98795,1e-05,1.52512]
[1779655216969,47.34,76589.09,0.0,-0.98795,1e-05,1.52512]
[1779655217071,47.34,76589.97,0.0,-0.98793,1e-05,1.52675]
[1779655220930,47.35,76592.33,0.0,-0.98789,1e-05,1.5312]
[1779655220972,47.35,76592.33,0.0,-0.98789,1e-05,1.5312]
[1779655222782,47.35,76591.75,0.0,-0.98789,1e-05,1.5309]
[1779655222969,47.35,76591.75,0.0,-0.98789,1e-05,1.5309]
[1779655223071,47.35,76591.9,0.0,-0.98789,1e-05,1.53141]
[1779655228961,47.36,76591.97,0.0,-0.98787,1e-05,1.53323]
[1779655232989,47.37,76593.51,0.0,-0.98786,1e-05,1.53448]
[1779655236761,47.38,76593.51,0.0,-0.98785,1e-05,1.53532]
[1779655236970,47.38,76593.51,0.0,-0.98785,1e-05,1.53532]
[1779655239457,47.38,76593.83,0.0,-0.98784,1e-05,1.53666]
[1779655244197,47.39,76593.89,0.0,-0.98783,1e-05,1.53787]
[1779655244220,47.39,76593.89,0.0,-0.98783,1e-05,1.53787]
[1779655244464,47.39,76593.34,0.0,-0.98783,1e-05,1.53731]
[1779655244471,47.39,76593.34,0.0,-0.98783,1e-05,1.53731]
[1779655245073,47.39,76593.29,0.0,-0.98783,1e-05,1.53751]
[1779655247087,47.39,76590.3,0.0,-0.98787,1e-05,1.53352]
[1779655249101,47.4,76585.6,0.0,-0.98793,1e-05,1.52697]
[1779655249849,47.4,76585.6,0.0,-0.98793,1e-05,1.52697]
[1779655249970,47.4,76585.6,0.0,-0.98793,1e-05,1.52697]
[1779655250108,47.4,76583.09,0.0,-0.98796,1e-05,1.52347]
[1779655255143,47.41,76581.66,0.0,-0.98796,1e-05,1.52282]
[1779655260178,47.42,76583.27,0.0,-0.98793,1e-05,1.52675]
[1779655264369,47.42,76583.52,0.0,-0.98791,1e-05,1.5283]
[1779655264471,47.42,76583.52,0.0,-0.98791,1e-05,1.5283]
[1779655264747,47.42,76583.52,0.0,-0.98791,1e-05,1.5283]
[1779655264974,47.42,76583.52,0.0,-0.98791,1e-05,1.5283]
[1779655265213,47.43,76584.49,0.0,-0.9879,1e-05,1.53006]
[1779655268926,47.43,76584.36,0.0,-0.98789,1e-05,1.53074]
[1779655268975,47.43,76584.36,0.0,-0.98789,1e-05,1.53074]
[1779655273269,47.44,76581.72,0.0,-0.98791,1e-05,1.52818]
[1779655278607,47.45,76583.96,0.0,-0.98787,1e-05,1.53273]
[1779655278722,47.45,76583.96,0.0,-0.98787,1e-05,1.53273]
[1779655280415,47.45,76585.71,0.0,-0.98784,1e-05,1.53596]
[1779655280473,47.45,76585.71,0.0,-0.98784,1e-05,1.53596]
[1779655280517,47.45,76585.64,0.0,-0.98784,1e-05,1.53613]
[1779655282332,47.46,76588.75,0.0,-0.98779,1e-05,1.54142]
[1779655284017,47.46,76588.75,0.0,-0.98779,1e-05,1.54142]
[1779655284219,47.46,76588.75,0.0,-0.98779,1e-05,1.54142]
[1779655284118,47.46,76592.46,0.0,-0.98774,1e-05,1.54761]
[1779655284346,47.46,76595.22,0.0,-0.9877,1e-05,1.55183]
[1779655289381,47.47,76595.67,0.0,-0.98768,1e-05,1.55377]
[1779655290432,47.47,76595.67,0.0,-0.98768,1e-05,1.55377]
[1779655290472,47.47,76595.67,0.0,-0.98768,1e-05,1.55377]
[1779655290872,47.47,76595.67,0.0,-0.98768,1e-05,1.55377]
[1779655290975,47.47,76595.67,0.0,-0.98768,1e-05,1.55377]
[1779655291076,47.47,76595.68,0.0,-0.9877,1e-05,1.55205]
[1779655295204,47.47,76595.54,0.0,-0.98769,1e-05,1.55233]
[1779655295224,47.47,76595.54,0.0,-0.98769,1e-05,1.55233]
[1779655298444,47.48,76592.81,0.0,-0.98772,1e-05,1.54941]
[1779655299623,47.48,76592.81,0.0,-0.98772,1e-05,1.54941]
[1779655299722,47.48,76592.81,0.0,-0.98772,1e-05,1.54941]
[1779655300011,47.48,76592.81,0.0,-0.98772,1e-05,1.54941]
[1779655300221,47.48,76592.81,0.0,-0.98772,1e-05,1.54941]
[1779655300036,47.48,76592.53,0.0,-0.98772,1e-05,1.5495]
[1779655305493,47.49,76592.23,0.0,-0.98771,1e-05,1.55032]
[1779655308151,47.49,76591.87,0.0,-0.98771,1e-05,1.55002]
[1779655308222,47.49,76591.87,0.0,-0.98771,1e-05,1.55002]
[1779655309521,47.5,76587.84,0.0,-0.98776,1e-05,1.54463]
[1779655313466,47.5,76587.34,0.0,-0.98776,1e-05,1.54466]
[1779655313722,47.5,76587.34,0.0,-0.98776,1e-05,1.54466]
[1779655313823,47.5,76587.34,0.0,-0.98776,1e-05,1.5452]
[1779655317464,47.51,76588.02,0.0,-0.98774,1e-05,1.54677]
[1779655317472,47.51,76588.02,0.0,-0.98774,1e-05,1.54677]
[1779655317577,47.51,76594.49,0.0,-0.98765,1e-05,1.55693]
[1779655320598,47.51,76596.11,0.0,-0.98762,1e-05,1.56018]
[1779655325770,47.52,76596.33,0.0,-0.98761,1e-05,1.56148]
[1779655325978,47.52,76596.33,0.0,-0.98761,1e-05,1.56148]
[1779655326314,47.52,76596.5,0.0,-0.9876,1e-05,1.56221]
[1779655326470,47.52,76596.5,0.0,-0.9876,1e-05,1.56221]
[1779655326640,47.52,76596.66,0.0,-0.9876,1e-05,1.5627]
[1779655331675,47.53,76598.73,0.0,-0.98756,1e-05,1.56705]
[1779655337717,47.54,76598.1,0.0,-0.98755,1e-05,1.56743]
[1779655339731,47.54,76601.09,0.0,-0.98751,1e-05,1.5725]
[1779655341398,47.54,76600.46,0.0,-0.98752,1e-05,1.57174]
[1779655341471,47.54,76600.46,0.0,-0.98752,1e-05,1.57174]
[1779655345773,47.55,76603.78,0.0,-0.98746,1e-05,1.57794]
[1779655347147,47.55,76603.78,0.0,-0.98746,1e-05,1.57794]
[1779655347231,47.55,76603.78,0.0,-0.98746,1e-05,1.57794]
[1779655347244,47.55,76604.75,0.0,-0.98744,1e-05,1.57965]
[1779655352823,47.56,76605.03,0.0,-0.98745,1e-05,1.57903]
[1779655355844,47.56,76601.08,0.0,-0.9875,1e-05,1.57353]
[1779655356851,47.56,76597.73,0.0,-0.98754,1e-05,1.56857]
[1779655358260,47.56,76597.73,0.0,-0.98754,1e-05,1.56857]
[1779655358473,47.56,76597.47,0.0,-0.98754,1e-05,1.56839]
[1779655359725,47.57,76597.65,0.0,-0.98754,1e-05,1.56889]
[1779655359973,47.57,76597.65,0.0,-0.98754,1e-05,1.56889]
[1779655360029,47.57,76597.45,0.0,-0.98754,1e-05,1.5688]
[1779655366183,47.57,76596.01,0.0,-0.98755,1e-05,1.56768]
[1779655366223,47.57,76596.01,0.0,-0.98755,1e-05,1.56768]
[1779655371956,47.58,76595.64,0.0,-0.98754,1e-05,1.56862]
[1779655372607,47.58,76595.64,0.0,-0.98754,1e-05,1.56862]
[1779655372721,47.58,76595.64,0.0,-0.98754,1e-05,1.56862]
[1779655373049,47.58,76595.64,0.0,-0.98754,1e-05,1.56862]
[1779655373222,47.58,76595.64,0.0,-0.98754,1e-05,1.56862]
[1779655373322,47.58,76595.57,0.0,-0.98754,1e-05,1.56873]
[1779655376695,47.59,76595.04,0.0,-0.98754,1e-05,1.56834]
[1779655376721,47.59,76595.04,0.0,-0.98754,1e-05,1.56834]
[1779655376991,47.59,76592.45,0.0,-0.98757,1e-05,1.56478]
[1779655382027,47.6,76593.45,0.0,-0.98755,1e-05,1.5674]
[1779655383691,47.6,76594.51,0.0,-0.98753,1e-05,1.56925]
[1779655383722,47.6,76594.51,0.0,-0.98753,1e-05,1.56925]
[1779655385176,47.6,76594.32,0.0,-0.98753,1e-05,1.56917]
[1779655385228,47.6,76594.32,0.0,-0.98753,1e-05,1.56917]
[1779655385327,47.6,76594.37,0.0,-0.98753,1e-05,1.56946]
[1779655387848,47.6,76595.38,0.0,-0.98751,1e-05,1.57144]
[1779655387971,47.6,76595.38,0.0,-0.98751,1e-05,1.57144]
[1779655390083,47.6,76602.59,0.0,-0.98741,1e-05,1.58321]
[1779655392995,47.61,76604.27,0.0,-0.98738,1e-05,1.58619]
[1779655393224,47.61,76604.27,0.0,-0.98738,1e-05,1.58619]
[1779655393409,47.61,76604.63,0.0,-0.98737,1e-05,1.58693]
[1779655393471,47.61,76604.63,0.0,-0.98737,1e-05,1.58693]
[1779655394111,47.61,76604.45,0.0,-0.98737,1e-05,1.58683]
[1779655399146,47.61,76604.67,0.0,-0.98736,1e-05,1.58809]
[1779655400059,47.61,76604.67,0.0,-0.98736,1e-05,1.58809]
[1779655400221,47.61,76604.67,0.0,-0.98736,1e-05,1.58809]
[1779655406195,47.62,76607.4,0.0,-0.98731,1e-05,1.59357]
[1779655411230,47.63,76608.88,0.0,-0.9873,1e-05,1.59446]
[1779655412820,47.63,76608.88,0.0,-0.9873,1e-05,1.59446]
[1779655412971,47.63,76608.88,0.0,-0.9873,1e-05,1.59446]
[1779655413564,47.63,76609.02,0.0,-0.9873,1e-05,1.59502]
[1779655413723,47.63,76609.02,0.0,-0.9873,1e-05,1.59502]
[1779655414251,47.63,76609.05,0.0,-0.98729,1e-05,1.59524]
[1779655419286,47.63,76610.72,0.0,-0.98726,1e-05,1.59852]
[1779655420777,47.64,76610.66,0.0,-0.98726,1e-05,1.5986]
[1779655420971,47.64,76610.66,0.0,-0.98726,1e-05,1.5986]
[1779655424324,47.64,76610.19,0.0,-0.98727,1e-05,1.59837]
[1779655424471,47.64,76610.25,0.0,-0.98726,1e-05,1.59863]
[1779655430363,47.64,76609.94,0.0,-0.98726,1e-05,1.59915]
[1779655435399,47.65,76609.69,0.0,-0.98725,1e-05,1.59959]
[1779655437413,47.65,76612.13,0.0,-0.98722,1e-05,1.60374]
[1779655437476,47.65,76612.13,0.0,-0.98722,1e-05,1.60374]
[1779655437722,47.65,76612.13,0.0,-0.98722,1e-05,1.60374]
[1779655438420,47.65,76614.72,0.0,-0.98718,1e-05,1.60796]
[1779655438789,47.65,76614.72,0.0,-0.98718,1e-05,1.60796]
[1779655438973,47.65,76614.72,0.0,-0.98718,1e-05,1.60796]
[1779655439073,47.65,76614.72,0.0,-0.98718,1e-05,1.60811]
[1779655443741,47.66,76616.51,0.0,-0.98715,1e-05,1.61135]
[1779655443973,47.66,76616.51,0.0,-0.98715,1e-05,1.61135]
[1779655449497,47.66,76618.48,0.0,-0.98711,1e-05,1.6154]
[1779655454648,47.66,76620.5,0.0,-0.98708,1e-05,1.6191]
[1779655454720,47.66,76620.5,0.0,-0.98708,1e-05,1.6191]
[1779655456207,47.67,76620.73,0.0,-0.98707,1e-05,1.61972]
[1779655456221,47.67,76620.73,0.0,-0.98707,1e-05,1.61972]
[1779655456308,47.67,76620.75,0.0,-0.98707,1e-05,1.61987]
[1779655459568,47.67,76623.71,0.0,-0.98702,1e-05,1.62492]
[1779655461069,47.67,76623.71,0.0,-0.98702,1e-05,1.62492]
[1779655461221,47.67,76623.71,0.0,-0.98702,1e-05,1.62492]
[1779655465631,47.67,76624.54,0.0,-0.98701,1e-05,1.62679]
[1779655465721,47.67,76624.54,0.0,-0.98701,1e-05,1.62679]
[1779655465986,47.67,76624.54,0.0,-0.98701,1e-05,1.62679]
[1779655466220,47.67,76624.54,0.0,-0.98701,1e-05,1.62679]
[1779655466321,47.67,76625.09,0.0,-0.987,1e-05,1.62788]
[1779655471656,47.68,76626.89,0.0,-0.98698,1e-05,1.62896]
[1779655474048,47.68,76626.31,0.0,-0.98699,1e-05,1.62814]
[1779655474221,47.68,76626.31,0.0,-0.98699,1e-05,1.62814]
[1779655479401,47.68,76625.26,0.0,-0.987,1e-05,1.6267]
[1779655479471,47.68,76625.81,0.0,-0.987,1e-05,1.62757]
[1779655481727,47.68,76618.78,0.0,-0.9871,1e-05,1.61646]
[1779655483421,47.68,76618.78,0.0,-0.9871,1e-05,1.61646]
[1779655483472,47.68,76615.23,0.0,-0.98715,1e-05,1.61087]
[1779655483759,47.68,76613.76,0.0,-0.98717,1e-05,1.60856]
[1779655484877,47.68,76613.76,0.0,-0.98717,1e-05,1.60856]
[1779655484971,47.68,76613.76,0.0,-0.98717,1e-05,1.60856]
[1779655485038,47.68,76604.69,0.0,-0.9873,1e-05,1.59437]
[1779655486892,47.68,76603.23,0.0,-0.98732,1e-05,1.5921]
[1779655486970,47.68,76603.23,0.0,-0.98732,1e-05,1.5921]
[1779655486993,47.68,76600.57,0.0,-0.98736,1e-05,1.58796]
[1779655488964,47.68,76600.73,0.0,-0.98735,1e-05,1.58821]
[1779655488971,47.68,76600.73,0.0,-0.98735,1e-05,1.58821]
[1779655489042,47.68,76599.43,0.0,-0.98737,1e-05,1.58619]
[1779655494832,47.68,76600.47,0.0,-0.98736,1e-05,1.5878]
[1779655496205,47.68,76600.47,0.0,-0.98736,1e-05,1.5878]
[1779655496222,47.68,76600.47,0.0,-0.98736,1e-05,1.5878]
[1779655501881,47.69,76601.43,0.0,-0.98733,1e-05,1.59053]
[1779655505284,47.69,76600.89,0.0,-0.98734,1e-05,1.59004]
[1779655505471,47.69,76600.89,0.0,-0.98734,1e-05,1.59004]
[1779655506708,47.69,76601.2,0.0,-0.98733,1e-05,1.59069]
[1779655506723,47.69,76601.2,0.0,-0.98733,1e-05,1.59069]
[1779655506807,47.69,76601.2,0.0,-0.98733,1e-05,1.59104]
[1779655511951,47.7,76601.37,0.0,-0.98732,1e-05,1.59216]
[1779655514639,47.7,76599.87,0.0,-0.98734,1e-05,1.59016]
[1779655514720,47.7,76599.87,0.0,-0.98734,1e-05,1.59016]
[1779655519088,47.7,76601.9,0.0,-0.9873,1e-05,1.594]
[1779655519223,47.7,76601.9,0.0,-0.9873,1e-05,1.594]
[1779655519701,47.7,76602.71,0.0,-0.98729,1e-05,1.59543]
[1779655519721,47.7,76602.71,0.0,-0.98729,1e-05,1.59543]
[1779655520016,47.7,76601.82,0.0,-0.9873,1e-05,1.5942]
[1779655523251,47.71,76602.54,0.0,-0.98729,1e-05,1.59565]
[1779655523469,47.71,76602.54,0.0,-0.98729,1e-05,1.59565]
[1779655523356,47.71,76605.48,0.0,-0.98724,1e-05,1.6004]
[1779655524036,47.71,76610.23,0.0,-0.98717,1e-05,1.60799]
[1779655527478,47.71,76611.95,0.0,-0.98715,1e-05,1.61097]
[1779655527720,47.71,76611.52,0.0,-0.98715,1e-05,1.61043]
[1779655528064,47.71,76611.83,0.0,-0.98715,1e-05,1.61105]
[1779655531085,47.71,76614.47,0.0,-0.98712,1e-05,1.6133]
[1779655534106,47.72,76616.82,0.0,-0.98708,1e-05,1.61739]
[1779655535223,47.72,76616.82,0.0,-0.98708,1e-05,1.61739]
[1779655539142,47.72,76619.92,0.0,-0.98703,1e-05,1.62289]
[1779655540741,47.72,76619.96,0.0,-0.98703,1e-05,1.62307]
[1779655540797,47.72,76619.96,0.0,-0.98703,1e-05,1.62307]
[1779655540970,47.72,76619.96,0.0,-0.98703,1e-05,1.62307]
[1779655541156,47.72,76620.81,0.0,-0.98702,1e-05,1.62453]
[1779655543170,47.72,76623.15,0.0,-0.98698,1e-05,1.62845]
[1779655550219,47.73,76625.57,0.0,-0.98694,1e-05,1.633]
[1779655551226,47.73,76628.71,0.0,-0.9869,1e-05,1.63809]
[1779655554181,47.73,76630.44,0.0,-0.98687,1e-05,1.64103]
[1779655554224,47.73,76630.44,0.0,-0.98687,1e-05,1.64103]
[1779655554247,47.73,76631.92,0.0,-0.98685,1e-05,1.64348]
[1779655554702,47.73,76631.92,0.0,-0.98685,1e-05,1.64348]
[1779655554721,47.73,76631.92,0.0,-0.98685,1e-05,1.64348]
[1779655557268,47.73,76628.07,0.0,-0.9869,1e-05,1.63759]
[1779655562993,47.73,76628.88,0.0,-0.98689,1e-05,1.63916]
[1779655563228,47.73,76628.88,0.0,-0.98689,1e-05,1.63916]
[1779655563322,47.73,76628.88,0.0,-0.98688,1e-05,1.63944]
[1779655563592,47.73,76628.88,0.0,-0.98688,1e-05,1.63944]
[1779655563722,47.73,76628.88,0.0,-0.98688,1e-05,1.63944]
[1779655573380,47.74,76629.06,0.0,-0.98687,1e-05,1.64066]
[1779655578415,47.74,76629.16,0.0,-0.98687,1e-05,1.64129]
[1779655581436,47.74,76633.43,0.0,-0.9868,1e-05,1.64837]
[1779655588206,47.74,76632.54,0.0,-0.98681,1e-05,1.64728]
[1779655588221,47.74,76632.54,0.0,-0.98681,1e-05,1.64728]
[1779655588307,47.75,76632.54,0.0,-0.98681,1e-05,1.64753]
[1779655588731,47.75,76632.54,0.0,-0.98681,1e-05,1.64753]
[1779655588972,47.75,76632.54,0.0,-0.98681,1e-05,1.64753]
[1779655595534,47.75,76631.77,0.0,-0.98683,1e-05,1.64454]
[1779655599433,47.75,76632.46,0.0,-0.98682,1e-05,1.64589]
[1779655599472,47.75,76632.46,0.0,-0.98682,1e-05,1.64589]
[1779655599561,47.75,76632.03,0.0,-0.98683,1e-05,1.64529]
[1779655600569,47.75,76634.39,0.0,-0.98679,1e-05,1.64915]
[1779655600698,47.75,76634.39,0.0,-0.98679,1e-05,1.64915]
[1779655600720,47.75,76634.39,0.0,-0.98679,1e-05,1.64915]
[1779655606611,47.75,76635.16,0.0,-0.98678,1e-05,1.65083]
[1779655609228,47.75,76634.73,0.0,-0.98678,1e-05,1.65021]
[1779655609471,47.75,76634.73,0.0,-0.98678,1e-05,1.65021]
[1779655609572,47.76,76634.41,0.0,-0.98678,1e-05,1.64985]
[1779655609747,47.76,76634.41,0.0,-0.98678,1e-05,1.64985]
[1779655609973,47.76,76634.41,0.0,-0.98678,1e-05,1.64985]
[1779655610639,47.76,76629.7,0.0,-0.98685,1e-05,1.64241]
[1779655612356,47.76,76629.7,0.0,-0.98685,1e-05,1.64241]
[1779655612470,47.76,76629.7,0.0,-0.98685,1e-05,1.64241]
[1779655612571,47.76,76625.23,0.0,-0.98692,1e-05,1.63548]
[1779655613374,47.76,76625.23,0.0,-0.98692,1e-05,1.63548]
[1779655613471,47.76,76625.23,0.0,-0.98692,1e-05,1.63548]
[1779655618695,47.76,76621.8,0.0,-0.98696,1e-05,1.63062]
[1779655620399,47.76,76621.8,0.0,-0.98696,1e-05,1.63062]
[1779655620473,47.76,76621.8,0.0,-0.98696,1e-05,1.63062]
[1779655620488,47.76,76620.28,0.0,-0.98698,1e-05,1.62842]
[1779655621716,47.76,76616.59,0.0,-0.98703,1e-05,1.62269]
[1779655622732,47.76,76616.59,0.0,-0.98703,1e-05,1.62269]
[1779655622972,47.76,76616.59,0.0,-0.98703,1e-05,1.62269]
[1779655628764,47.77,76615.74,0.0,-0.98704,1e-05,1.62213]
[1779655634467,47.77,76615.1,0.0,-0.98704,1e-05,1.62155]
[1779655634568,47.77,76615.85,0.0,-0.98703,1e-05,1.62295]
[1779655634720,47.77,76615.85,0.0,-0.98703,1e-05,1.62295]
[1779655635366,47.77,76615.85,0.0,-0.98703,1e-05,1.62295]
[1779655635472,47.77,76615.85,0.0,-0.98703,1e-05,1.62295]
[1779655635814,47.77,76613.54,0.0,-0.98706,1e-05,1.61941]
[1779655637597,47.77,76613.54,0.0,-0.98706,1e-05,1.61941]
[1779655636821,47.77,76607.62,0.0,-0.98715,1e-05,1.6102]
[1779655637722,47.77,76607.62,0.0,-0.98715,1e-05,1.6102]
[1779655637833,47.77,76607.62,0.0,-0.98715,1e-05,1.6102]
[1779655637974,47.77,76607.62,0.0,-0.98715,1e-05,1.6102]
[1779655638029,47.77,76604.02,0.0,-0.9872,1e-05,1.60479]
[1779655643870,47.78,76604.43,0.0,-0.98718,1e-05,1.60608]
[1779655645884,47.78,76606.69,0.0,-0.98715,1e-05,1.60987]
[1779655646891,47.78,76611.37,0.0,-0.98708,1e-05,1.61736]
[1779655648917,47.78,76611.57,0.0,-0.98708,1e-05,1.6178]
[1779655648971,47.78,76611.57,0.0,-0.98708,1e-05,1.6178]
[1779655649071,47.78,76611.86,0.0,-0.98707,1e-05,1.61847]
[1779655650021,47.78,76611.86,0.0,-0.98707,1e-05,1.61847]
[1779655650221,47.78,76611.86,0.0,-0.98707,1e-05,1.61847]
[1779655656961,47.79,76611.44,0.0,-0.98709,1e-05,1.6164]
[1779655659035,47.79,76611.4,0.0,-0.98709,1e-05,1.61645]
[1779655659225,47.79,76611.4,0.0,-0.98709,1e-05,1.61645]
[1779655659244,47.79,76611.51,0.0,-0.98708,1e-05,1.61674]
[1779655659948,47.79,76611.51,0.0,-0.98708,1e-05,1.61674]
[1779655659974,47.79,76611.51,0.0,-0.98708,1e-05,1.61674]
[1779655666026,47.79,76611.18,0.0,-0.98708,1e-05,1.61703]
[1779655667342,47.79,76611.18,0.0,-0.98708,1e-05,1.61703]
[1779655667473,47.79,76611.18,0.0,-0.98708,1e-05,1.61703]
[1779655667520,47.79,76604.25,0.0,-0.98718,1e-05,1.60627]
[1779655668614,47.79,76604.25,0.0,-0.98718,1e-05,1.60627]
[1779655668723,47.79,76602.81,0.0,-0.9872,1e-05,1.60415]
[1779655674082,47.8,76600.73,0.0,-0.98722,1e-05,1.60174]
[1779655676226,47.8,76600.87,0.0,-0.98722,1e-05,1.6021]
[1779655676471,47.8,76600.87,0.0,-0.98722,1e-05,1.6021]
[1779655676571,47.8,76600.44,0.0,-0.98722,1e-05,1.60156]
[1779655676838,47.8,76600.44,0.0,-0.98722,1e-05,1.60156]
[1779655676971,47.8,76600.44,0.0,-0.98722,1e-05,1.60156]
[1779655681478,47.8,76601.92,0.0,-0.98719,1e-05,1.60442]
[1779655681572,47.8,76601.92,0.0,-0.98719,1e-05,1.60442]
[1779655681725,47.8,76601.92,0.0,-0.98719,1e-05,1.60442]
[1779655682138,47.8,76601.56,0.0,-0.9872,1e-05,1.60386]
[1779655682757,47.8,76601.56,0.0,-0.9872,1e-05,1.60386]
[1779655682970,47.8,76601.56,0.0,-0.9872,1e-05,1.60386]
[1779655685159,47.8,76592.99,0.0,-0.98732,1e-05,1.59051]
[1779655686584,47.8,76590.5,0.0,-0.98736,1e-05,1.58664]
[1779655686843,47.8,76590.5,0.0,-0.98736,1e-05,1.58664]
[1779655686970,47.8,76590.5,0.0,-0.98736,1e-05,1.58664]
[1779655687174,47.8,76590.17,0.0,-0.98736,1e-05,1.58613]
[1779655688378,47.8,76590.17,0.0,-0.98736,1e-05,1.58613]
[1779655688472,47.8,76590.17,0.0,-0.98736,1e-05,1.58613]
[1779655694222,47.8,76588.3,0.0,-0.98739,1e-05,1.58324]
[1779655696241,47.8,76581.85,0.0,-0.98748,1e-05,1.57328]
[1779655697248,47.8,76579.45,0.0,-0.98751,1e-05,1.56959]
[1779655700658,47.8,76579.14,0.0,-0.98752,1e-05,1.56911]
[1779655700720,47.81,76579.95,0.0,-0.9875,1e-05,1.57056]
[1779655701276,47.81,76580.23,0.0,-0.9875,1e-05,1.57118]
[1779655703644,47.81,76580.34,0.0,-0.98749,1e-05,1.57155]
[1779655703722,47.81,76581.37,0.0,-0.98748,1e-05,1.57333]
[1779655705304,47.81,76578.7,0.0,-0.98751,1e-05,1.56961]
[1779655706743,47.81,76577.52,0.0,-0.98753,1e-05,1.568]
[1779655706972,47.81,76577.52,0.0,-0.98753,1e-05,1.568]
[1779655707318,47.81,76578.36,0.0,-0.98751,1e-05,1.56949]
[1779655708355,47.81,76578.36,0.0,-0.98751,1e-05,1.56949]
[1779655708470,47.81,76578.36,0.0,-0.98751,1e-05,1.56949]
[1779655712192,47.82,76580.23,0.0,-0.9875,1e-05,1.57092]
[1779655712223,47.82,76580.23,0.0,-0.9875,1e-05,1.57092]
[1779655717388,47.83,76578.98,0.0,-0.9875,1e-05,1.57022]
[1779655717778,47.83,76578.98,0.0,-0.9875,1e-05,1.57022]
[1779655717971,47.83,76578.98,0.0,-0.9875,1e-05,1.57022]
[1779655718395,47.83,76579.56,0.0,-0.98749,1e-05,1.57131]
[1779655719767,47.83,76579.13,0.0,-0.9875,1e-05,1.57086]
[1779655719971,47.83,76579.13,0.0,-0.9875,1e-05,1.57086]
[1779655725670,47.83,76580.64,0.0,-0.98747,1e-05,1.57421]
[1779655725721,47.83,76580.64,0.0,-0.98747,1e-05,1.57421]
[1779655726451,47.84,76580.72,0.0,-0.98746,1e-05,1.57474]
[1779655727112,47.84,76580.72,0.0,-0.98746,1e-05,1.57474]
[1779655727221,47.84,76580.72,0.0,-0.98746,1e-05,1.57474]
[1779655732493,47.84,76576.95,0.0,-0.9875,1e-05,1.57015]
[1779655732962,47.84,76576.95,0.0,-0.9875,1e-05,1.57015]
[1779655732973,47.84,76576.95,0.0,-0.9875,1e-05,1.57015]
[1779655733500,47.85,76575.6,0.0,-0.98752,1e-05,1.56829]
[1779655734917,47.85,76574.74,0.0,-0.98753,1e-05,1.56718]
[1779655734970,47.85,76574.74,0.0,-0.98753,1e-05,1.56718]
[1779655738784,47.85,76575.57,0.0,-0.98751,1e-05,1.56932]
[1779655738971,47.85,76575.57,0.0,-0.98751,1e-05,1.56932]
[1779655739542,47.85,76575.25,0.0,-0.98751,1e-05,1.56904]
[1779655740549,47.85,76576.94,0.0,-0.98749,1e-05,1.57185]
[1779655743371,47.86,76576.76,0.0,-0.98748,1e-05,1.572]
[1779655743470,47.86,76576.76,0.0,-0.98748,1e-05,1.572]
[1779655748145,47.86,76575.36,0.0,-0.98749,1e-05,1.57089]
[1779655748221,47.86,76575.36,0.0,-0.98749,1e-05,1.57089]
[1779655748606,47.86,76575.11,0.0,-0.9875,1e-05,1.57072]
[1779655749313,47.86,76575.11,0.0,-0.9875,1e-05,1.57072]
[1779655749471,47.86,76575.11,0.0,-0.9875,1e-05,1.57072]
[1779655755192,47.87,76574.35,0.0,-0.9875,1e-05,1.57039]
[1779655755223,47.87,76574.35,0.0,-0.9875,1e-05,1.57039]
[1779655760702,47.88,76574.32,0.0,-0.98748,1e-05,1.57203]
[1779655761084,47.88,76574.32,0.0,-0.98748,1e-05,1.57203]
[1779655761222,47.88,76574.32,0.0,-0.98748,1e-05,1.57203]
[1779655761710,47.88,76574.86,0.0,-0.98747,1e-05,1.57307]
[1779655762867,47.88,76573.65,0.0,-0.98749,1e-05,1.57142]
[1779655762972,47.88,76573.65,0.0,-0.98749,1e-05,1.57142]
[1779655765738,47.89,76576.19,0.0,-0.98745,1e-05,1.57594]
[1779655768406,47.89,76577.25,0.0,-0.98743,1e-05,1.57797]
[1779655768471,47.89,76577.25,0.0,-0.98743,1e-05,1.57797]
[1779655768759,47.89,76579.3,0.0,-0.9874,1e-05,1.58133]
[1779655769095,47.89,76579.3,0.0,-0.9874,1e-05,1.58133]
[1779655769220,47.89,76579.3,0.0,-0.9874,1e-05,1.58133]
[1779655769766,47.89,76579.97,0.0,-0.98739,1e-05,1.58256]
[1779655770773,47.89,76585.95,0.0,-0.9873,1e-05,1.59201]
[1779655771780,47.89,76594.77,0.0,-0.98719,1e-05,1.60362]
[1779655772787,47.89,76599.13,0.0,-0.98713,1e-05,1.61059]
[1779655773794,47.89,76607.61,0.0,-0.98701,1e-05,1.62406]
[1779655774801,47.89,76611.28,0.0,-0.98695,1e-05,1.62998]
[1779655779301,47.9,76612.15,0.0,-0.98694,1e-05,1.63168]
[1779655779471,47.9,76612.15,0.0,-0.98694,1e-05,1.63168]
[1779655780843,47.9,76615.45,0.0,-0.98689,1e-05,1.63722]
[1779655784878,47.9,76617.57,0.0,-0.98685,1e-05,1.64095]
[1779655785883,47.9,76614.77,0.0,-0.98689,1e-05,1.63659]
[1779655787448,47.9,76614.77,0.0,-0.98689,1e-05,1.63659]
[1779655787470,47.9,76614.77,0.0,-0.98689,1e-05,1.63659]
[1779655787760,47.9,76614.68,0.0,-0.98689,1e-05,1.63663]
[1779655788181,47.9,76614.68,0.0,-0.98689,1e-05,1.63663]
[1779655788221,47.9,76614.68,0.0,-0.98689,1e-05,1.63663]
[1779655788904,47.9,76611.65,0.0,-0.98694,1e-05,1.63192]
[1779655790918,47.9,76610.2,0.0,-0.98695,1e-05,1.62982]
[1779655792256,47.9,76610.2,0.0,-0.98695,1e-05,1.62982]
[1779655792470,47.9,76610.2,0.0,-0.98695,1e-05,1.62982]
[1779655792571,47.91,76611.8,0.0,-0.98693,1e-05,1.63254]
[1779655792932,47.91,76614.49,0.0,-0.98689,1e-05,1.6368]
[1779655795083,47.91,76614.48,0.0,-0.98689,1e-05,1.63687]
[1779655795225,47.91,76614.48,0.0,-0.98689,1e-05,1.63687]
[1779655795260,47.91,76614.07,0.0,-0.98689,1e-05,1.63639]
[1779655800988,47.91,76612.96,0.0,-0.98691,1e-05,1.63506]
[1779655807031,47.91,76609.89,0.0,-0.98695,1e-05,1.63072]
[1779655809390,47.91,76609.53,0.0,-0.98695,1e-05,1.63024]
[1779655809470,47.91,76609.53,0.0,-0.98695,1e-05,1.63024]
[1779655809539,47.91,76607.06,0.0,-0.98698,1e-05,1.62653]
[1779655811062,47.91,76605.65,0.0,-0.987,1e-05,1.62441]
[1779655813909,47.92,76606.18,0.0,-0.98699,1e-05,1.62545]
[1779655813972,47.92,76606.18,0.0,-0.98699,1e-05,1.62545]
[1779655814083,47.92,76611.28,0.0,-0.98692,1e-05,1.63362]
[1779655816141,47.92,76611.99,0.0,-0.98691,1e-05,1.63485]
[1779655816220,47.92,76611.99,0.0,-0.98691,1e-05,1.63485]
[1779655816316,47.92,76604.48,0.0,-0.98701,1e-05,1.62316]
[1779655817104,47.92,76599.12,0.0,-0.98709,1e-05,1.61473]
[1779655818429,47.92,76599.12,0.0,-0.98709,1e-05,1.61473]
[1779655818480,47.92,76599.12,0.0,-0.98709,1e-05,1.61473]
[1779655818531,47.92,76599.77,0.0,-0.98708,1e-05,1.61598]
[1779655822139,47.92,76593.7,0.0,-0.98716,1e-05,1.60683]
[1779655823146,47.92,76591.33,0.0,-0.9872,1e-05,1.60325]
[1779655824450,47.92,76591.33,0.0,-0.9872,1e-05,1.60325]
[1779655824469,47.92,76591.33,0.0,-0.9872,1e-05,1.60325]
[1779655824551,47.92,76591.15,0.0,-0.9872,1e-05,1.60324]
[1779655827234,47.93,76590.32,0.0,-0.98721,1e-05,1.60223]
[1779655827703,47.93,76589.5,0.0,-0.98722,1e-05,1.6011]
[1779655831220,47.93,76589.72,0.0,-0.98721,1e-05,1.60173]
[1779655831237,47.93,76589.72,0.0,-0.98723,1e-05,1.59971]
[1779655837244,47.93,76584.0,0.0,-0.9873,1e-05,1.59169]
[1779655840824,47.94,76583.19,0.0,-0.98731,1e-05,1.59075]
[1779655840970,47.94,76583.1,0.0,-0.98731,1e-05,1.59077]
[1779655847314,47.94,76583.72,0.0,-0.98729,1e-05,1.59284]
[1779655850335,47.95,76588.13,0.0,-0.98722,1e-05,1.60015]
[1779655852133,47.95,76589.48,0.0,-0.9872,1e-05,1.60239]
[1779655852220,47.95,76589.48,0.0,-0.9872,1e-05,1.60239]
[1779655853984,47.95,76589.37,0.0,-0.9872,1e-05,1.60249]
[1779655854219,47.95,76589.37,0.0,-0.9872,1e-05,1.60249]
[1779655854363,47.95,76589.5,0.0,-0.9872,1e-05,1.60283]
[1779655859196,47.95,76589.46,0.0,-0.98719,1e-05,1.60333]
[1779655859220,47.95,76589.46,0.0,-0.98719,1e-05,1.60333]
[1779655871483,47.96,76589.81,0.0,-0.98717,1e-05,1.60563]
[1779655873803,47.96,76589.81,0.0,-0.98717,1e-05,1.60563]
[1779655873970,47.97,76589.88,0.0,-0.98717,1e-05,1.60601]
[1779655875274,47.97,76589.81,0.0,-0.98717,1e-05,1.60603]
[1779655875471,47.97,76589.81,0.0,-0.98717,1e-05,1.60603]
[1779655875511,47.97,76589.72,0.0,-0.98717,1e-05,1.60603]
[1779655885581,47.97,76589.81,0.0,-0.98715,1e-05,1.60747]
[1779655886001,47.97,76589.81,0.0,-0.98715,1e-05,1.60747]
[1779655886222,47.97,76589.81,0.0,-0.98715,1e-05,1.60747]
[1779655890616,47.98,76593.02,0.0,-0.9871,1e-05,1.61311]
[1779655891315,47.98,76593.02,0.0,-0.9871,1e-05,1.61311]
[1779655891470,47.98,76593.02,0.0,-0.9871,1e-05,1.61311]
[1779655891623,47.98,76594.7,0.0,-0.98709,1e-05,1.61354]
[1779655893103,47.98,76595.4,0.0,-0.98708,1e-05,1.61475]
[1779655893220,47.98,76595.4,0.0,-0.98708,1e-05,1.61475]
[1779655893637,47.98,76595.85,0.0,-0.98708,1e-05,1.61556]
[1779655898672,47.98,76597.53,0.0,-0.98705,1e-05,1.61871]
[1779655902353,47.99,76595.91,0.0,-0.98707,1e-05,1.61648]
[1779655902470,47.99,76595.91,0.0,-0.98707,1e-05,1.61648]
[1779655906044,47.99,76596.02,0.0,-0.98706,1e-05,1.61709]
[1779655906220,47.99,76596.02,0.0,-0.98706,1e-05,1.61709]
[1779655906727,47.99,76595.76,0.0,-0.98707,1e-05,1.61679]
[1779655911762,47.99,76596.7,0.0,-0.98705,1e-05,1.6188]
[1779655912899,47.99,76596.7,0.0,-0.98705,1e-05,1.6188]
[1779655912978,47.99,76596.25,0.0,-0.98705,1e-05,1.6182]
[1779655913777,47.99,76589.11,0.0,-0.98715,1e-05,1.60713]
[1779655914784,47.99,76585.57,0.0,-0.9872,1e-05,1.60174]
[1779655915226,47.99,76585.57,0.0,-0.9872,1e-05,1.60174]
[1779655915470,47.99,76585.57,0.0,-0.9872,1e-05,1.60174]
[1779655915791,47.99,76584.28,0.0,-0.98722,1e-05,1.59987]
[1779655916798,48.0,76581.76,0.0,-0.98725,1e-05,1.59609]
[1779655921860,48.0,76581.73,0.0,-0.98725,1e-05,1.59661]
[1779655921969,48.0,76579.47,0.0,-0.98728,1e-05,1.59325]
[1779655923847,48.0,76575.21,0.0,-0.98734,1e-05,1.58695]
[1779655926889,48.0,76575.31,0.0,-0.98733,1e-05,1.58742]
[1779655926971,48.0,76575.16,0.0,-0.98733,1e-05,1.58735]
[1779655927025,48.0,76575.16,0.0,-0.98733,1e-05,1.58735]
[1779655927220,48.0,76575.16,0.0,-0.98733,1e-05,1.58735]
[1779655927875,48.0,76575.17,0.0,-0.98733,1e-05,1.58752]
[1779655933917,48.01,76575.32,0.0,-0.98732,1e-05,1.58872]
[1779655936938,48.01,76572.59,0.0,-0.98735,1e-05,1.58499]
[1779655939828,48.02,76572.31,0.0,-0.98736,1e-05,1.58489]
[1779655939972,48.02,76572.31,0.0,-0.98735,1e-05,1.58506]
[1779655946001,48.02,76572.05,0.0,-0.98735,1e-05,1.58567]
[1779655951040,48.03,76572.46,0.0,-0.98735,1e-05,1.58485]
[1779655956076,48.03,76573.0,0.0,-0.98734,1e-05,1.58652]
[1779655957461,48.03,76573.0,0.0,-0.98734,1e-05,1.58652]
[1779655957470,48.03,76573.0,0.0,-0.98734,1e-05,1.58652]
[1779655959527,48.03,76572.94,0.0,-0.98733,1e-05,1.58676]
[1779655959722,48.03,76572.94,0.0,-0.98733,1e-05,1.58676]
[1779655959823,48.04,76572.94,0.0,-0.98733,1e-05,1.5871]
[1779655965140,48.04,76572.15,0.0,-0.98733,1e-05,1.58671]
[1779655966562,48.04,76572.15,0.0,-0.98733,1e-05,1.58671]
[1779655966719,48.04,76572.15,0.0,-0.98733,1e-05,1.58671]
[1779655970232,48.05,76574.39,0.0,-0.9873,1e-05,1.59084]
[1779655970470,48.05,76574.39,0.0,-0.9873,1e-05,1.59084]
[1779655970642,48.05,76574.39,0.0,-0.9873,1e-05,1.59084]
[1779655970720,48.05,76574.39,0.0,-0.9873,1e-05,1.59084]
[1779655970744,48.05,76574.66,0.0,-0.98729,1e-05,1.59158]
[1779655976217,48.05,76574.92,0.0,-0.98728,1e-05,1.59278]
[1779655977106,48.05,76574.92,0.0,-0.98728,1e-05,1.59278]
[1779655977219,48.05,76574.92,0.0,-0.98728,1e-05,1.59278]
[1779655981070,48.06,76576.05,0.0,-0.98726,1e-05,1.59516]
[1779655981221,48.06,76576.05,0.0,-0.98726,1e-05,1.59516]
[1779655983188,48.06,76576.23,0.0,-0.98725,1e-05,1.59575]
[1779655983221,48.06,76576.23,0.0,-0.98725,1e-05,1.59575]
[1779655983462,48.06,76576.57,0.0,-0.98724,1e-05,1.59659]
[1779655989308,48.07,76576.75,0.0,-0.98723,1e-05,1.59777]
[1779655992374,48.07,76577.38,0.0,-0.98722,1e-05,1.59906]
[1779655992471,48.07,76577.38,0.0,-0.98722,1e-05,1.59906]
[1779655992475,48.07,76577.24,0.0,-0.98722,1e-05,1.59899]
[1779655993220,48.07,76577.24,0.0,-0.98722,1e-05,1.59899]
[1779655998371,48.07,76575.03,0.0,-0.98725,1e-05,1.59648]
[1779655999796,48.07,76575.03,0.0,-0.98725,1e-05,1.59648]
[1779655999971,48.07,76575.03,0.0,-0.98725,1e-05,1.59648]
[1779655999822,48.07,76575.03,0.0,-0.98724,1e-05,1.59664]
[1779656004016,48.08,76575.31,0.0,-0.98724,1e-05,1.59755]
[1779656004222,48.08,76575.91,0.0,-0.98723,1e-05,1.59863]
[1779656009247,48.08,76575.03,0.0,-0.98723,1e-05,1.59788]
[1779656009471,48.08,76575.03,0.0,-0.98723,1e-05,1.59788]
[1779656009572,48.08,76575.95,0.0,-0.98722,1e-05,1.59962]
[1779656013476,48.09,76572.04,0.0,-0.98728,1e-05,1.59189]
[1779656015224,48.09,76573.07,0.0,-0.98727,1e-05,1.59365]
[1779656020970,48.09,76572.32,0.0,-0.98727,1e-05,1.5933]
[1779656021171,48.09,76572.32,0.0,-0.98727,1e-05,1.5933]
[1779656021221,48.09,76572.32,0.0,-0.98727,1e-05,1.5933]
[1779656021532,48.09,76572.2,0.0,-0.98727,1e-05,1.59344]
[1779656027577,48.1,76572.84,0.0,-0.98725,1e-05,1.59539]
[1779656032612,48.1,76573.0,0.0,-0.98724,1e-05,1.59627]
[1779656034412,48.11,76572.12,0.0,-0.98725,1e-05,1.59506]
[1779656034474,48.11,76572.12,0.0,-0.98725,1e-05,1.59506]
[1779656034704,48.11,76572.12,0.0,-0.98725,1e-05,1.59506]
[1779656034723,48.11,76572.12,0.0,-0.98725,1e-05,1.59506]
[1779656034805,48.11,76572.59,0.0,-0.98725,1e-05,1.59595]
[1779656039661,48.11,76567.03,0.0,-0.98732,1e-05,1.58813]
[1779656040668,48.11,76564.17,0.0,-0.98736,1e-05,1.58389]
[1779656042493,48.11,76562.58,0.0,-0.98738,1e-05,1.58162]
[1779656042720,48.11,76562.58,0.0,-0.98738,1e-05,1.58162]
[1779656042822,48.11,76562.78,0.0,-0.98737,1e-05,1.58211]
[1779656043317,48.11,76562.78,0.0,-0.98737,1e-05,1.58211]
[1779656043470,48.11,76562.78,0.0,-0.98737,1e-05,1.58211]
[1779656048724,48.12,76562.0,0.0,-0.98737,1e-05,1.58198]
[1779656053759,48.13,76561.97,0.0,-0.98737,1e-05,1.58282]
[1779656058794,48.13,76562.74,0.0,-0.98735,1e-05,1.58487]
[1779656062750,48.13,76564.57,0.0,-0.98732,1e-05,1.58819]
[1779656062971,48.13,76564.57,0.0,-0.98732,1e-05,1.58819]
[1779656063025,48.13,76564.57,0.0,-0.98732,1e-05,1.58819]
[1779656063054,48.13,76564.61,0.0,-0.98731,1e-05,1.58841]
[1779656063220,48.13,76564.61,0.0,-0.98731,1e-05,1.58841]
[1779656068864,48.14,76565.2,0.0,-0.9873,1e-05,1.59012]
[1779656073857,48.14,76565.24,0.0,-0.98731,1e-05,1.58852]
[1779656073970,48.14,76565.24,0.0,-0.98731,1e-05,1.58852]
[1779656082962,48.15,76565.42,0.0,-0.98729,1e-05,1.59038]
[1779656086515,48.16,76564.7,0.0,-0.9873,1e-05,1.58974]
[1779656086722,48.16,76564.7,0.0,-0.9873,1e-05,1.58974]
[1779656086733,48.16,76564.7,0.0,-0.9873,1e-05,1.58974]
[1779656086971,48.16,76564.7,0.0,-0.9873,1e-05,1.58974]
[1779656086990,48.16,76565.72,0.0,-0.98728,1e-05,1.59147]
[1779656094041,48.16,76565.76,0.0,-0.98727,1e-05,1.59261]
[1779656096929,48.16,76565.66,0.0,-0.98727,1e-05,1.59261]
[1779656096973,48.16,76565.66,0.0,-0.98727,1e-05,1.59261]
[1779656097053,48.16,76565.66,0.0,-0.98727,1e-05,1.59261]
[1779656097028,48.17,76565.66,0.0,-0.98727,1e-05,1.59291]
[1779656097231,48.17,76565.66,0.0,-0.98727,1e-05,1.59291]
[1779656103104,48.17,76565.95,0.0,-0.98726,1e-05,1.59427]
[1779656104980,48.17,76565.54,0.0,-0.98726,1e-05,1.59379]
[1779656105119,48.17,76567.06,0.0,-0.98724,1e-05,1.59629]
[1779656105221,48.17,76567.06,0.0,-0.98724,1e-05,1.59629]
[1779656105221,48.17,76567.06,0.0,-0.98724,1e-05,1.59629]
[1779656105471,48.17,76567.06,0.0,-0.98724,1e-05,1.59629]
[1779656111161,48.18,76567.45,0.0,-0.98722,1e-05,1.59777]
[1779656113472,48.18,76568.56,0.0,-0.98721,1e-05,1.59963]
[1779656113693,48.18,76568.56,0.0,-0.98721,1e-05,1.59963]
[1779656113721,48.18,76568.56,0.0,-0.98721,1e-05,1.59963]
[1779656113919,48.18,76570.45,0.0,-0.98718,1e-05,1.60285]
[1779656117203,48.18,76566.6,0.0,-0.98723,1e-05,1.59728]
[1779656119364,48.18,76565.13,0.0,-0.98725,1e-05,1.59515]
[1779656119471,48.18,76565.13,0.0,-0.98725,1e-05,1.59515]
[1779656119516,48.18,76565.13,0.0,-0.98725,1e-05,1.59515]
[1779656119722,48.18,76565.13,0.0,-0.98725,1e-05,1.59515]
[1779656119802,48.19,76565.54,0.0,-0.98724,1e-05,1.59608]
[1779656124257,48.19,76558.03,0.0,-0.98734,1e-05,1.58507]
[1779656125264,48.19,76555.41,0.0,-0.98738,1e-05,1.5812]
[1779656126482,48.19,76555.41,0.0,-0.98738,1e-05,1.5812]
[1779656126706,48.19,76555.41,0.0,-0.98738,1e-05,1.5812]
[1779656126720,48.19,76555.41,0.0,-0.98738,1e-05,1.5812]
[1779656126759,48.19,76555.41,0.0,-0.98737,1e-05,1.58155]
[1779656132313,48.2,76554.36,0.0,-0.9874,1e-05,1.57849]
[1779656133636,48.2,76554.36,0.0,-0.9874,1e-05,1.57849]
[1779656133720,48.2,76554.36,0.0,-0.9874,1e-05,1.57849]
[1779656133890,48.2,76554.36,0.0,-0.9874,1e-05,1.57849]
[1779656133972,48.2,76554.36,0.0,-0.9874,1e-05,1.57849]
[1779656134074,48.2,76554.41,0.0,-0.98739,1e-05,1.57892]
[1779656139361,48.2,76553.34,0.0,-0.9874,1e-05,1.57797]
[1779656143545,48.21,76552.83,0.0,-0.9874,1e-05,1.57789]
[1779656143721,48.21,76552.83,0.0,-0.9874,1e-05,1.57789]
[1779656143740,48.21,76552.83,0.0,-0.9874,1e-05,1.57789]
[1779656143971,48.21,76552.83,0.0,-0.9874,1e-05,1.57789]
[1779656144057,48.21,76552.83,0.0,-0.9874,1e-05,1.57824]
[1779656149432,48.22,76554.94,0.0,-0.98736,1e-05,1.58234]
[1779656150725,48.22,76554.94,0.0,-0.98736,1e-05,1.58234]
[1779656150971,48.22,76554.94,0.0,-0.98736,1e-05,1.58234]
[1779656150987,48.22,76554.94,0.0,-0.98736,1e-05,1.58234]
[1779656151019,48.22,76555.98,0.0,-0.98734,1e-05,1.58427]
[1779656151221,48.22,76555.98,0.0,-0.98734,1e-05,1.58427]
[1779656156481,48.22,76556.55,0.0,-0.98733,1e-05,1.58596]
[1779656161516,48.23,76556.26,0.0,-0.98732,1e-05,1.58648]
[1779656166551,48.23,76556.12,0.0,-0.98732,1e-05,1.58706]
[1779656174612,48.24,76555.49,0.0,-0.98732,1e-05,1.58735]
[1779656179648,48.24,76555.33,0.0,-0.98731,1e-05,1.5879]
[1779656185690,48.25,76551.01,0.0,-0.98736,1e-05,1.5822]
[1779656186936,48.25,76551.01,0.0,-0.98736,1e-05,1.5822]
[1779656186973,48.25,76551.01,0.0,-0.98736,1e-05,1.5822]
[1779656187126,48.25,76551.01,0.0,-0.98736,1e-05,1.5822]
[1779656187222,48.25,76551.01,0.0,-0.98736,1e-05,1.5822]
[1779656187172,48.25,76549.8,0.0,-0.98738,1e-05,1.58051]
[1779656191646,48.26,76548.08,0.0,-0.9874,1e-05,1.57855]
[1779656191723,48.26,76548.08,0.0,-0.9874,1e-05,1.57855]
[1779656191743,48.26,76548.08,0.0,-0.9874,1e-05,1.57855]
[1779656191971,48.26,76548.08,0.0,-0.9874,1e-05,1.57855]
[1779656192072,48.26,76548.6,0.0,-0.9874,1e-05,1.57724]
[1779656198781,48.26,76548.76,0.0,-0.98739,1e-05,1.57868]
[1779656202455,48.27,76549.87,0.0,-0.98737,1e-05,1.58088]
[1779656204861,48.27,76550.33,0.0,-0.98736,1e-05,1.5819]
[1779656204971,48.27,76550.33,0.0,-0.98736,1e-05,1.5819]
[1779656205041,48.27,76550.33,0.0,-0.98736,1e-05,1.5819]
[1779656205222,48.27,76550.33,0.0,-0.98736,1e-05,1.5819]
[1779656205072,48.27,76550.52,0.0,-0.98736,1e-05,1.58236]
[1779656210922,48.27,76548.45,0.0,-0.98738,1e-05,1.57997]
[1779656210976,48.27,76548.45,0.0,-0.98738,1e-05,1.57997]
[1779656211156,48.27,76548.45,0.0,-0.98738,1e-05,1.57997]
[1779656211224,48.27,76548.45,0.0,-0.98738,1e-05,1.57997]
[1779656211076,48.28,76548.37,0.0,-0.98738,1e-05,1.58001]
[1779656213222,48.28,76548.53,0.0,-0.98737,1e-05,1.58042]
[1779656214150,48.28,76548.5,0.0,-0.98737,1e-05,1.58069]
[1779656220935,48.29,76548.97,0.0,-0.98736,1e-05,1.58252]
[1779656223346,48.29,76550.32,0.0,-0.98733,1e-05,1.5849]
[1779656223473,48.29,76550.32,0.0,-0.98733,1e-05,1.5849]
[1779656223632,48.29,76550.32,0.0,-0.98733,1e-05,1.5849]
[1779656223721,48.29,76550.32,0.0,-0.98733,1e-05,1.5849]
[1779656223960,48.29,76550.07,0.0,-0.98734,1e-05,1.58467]
[1779656228995,48.29,76548.57,0.0,-0.98735,1e-05,1.58312]
[1779656230089,48.29,76548.57,0.0,-0.98735,1e-05,1.58312]
[1779656230221,48.29,76548.57,0.0,-0.98735,1e-05,1.58312]
[1779656230190,48.29,76548.55,0.0,-0.98735,1e-05,1.58324]
[1779656230453,48.29,76548.55,0.0,-0.98735,1e-05,1.58324]
[1779656230472,48.29,76548.55,0.0,-0.98735,1e-05,1.58324]
[1779656236043,48.3,76549.39,0.0,-0.98733,1e-05,1.58547]
[1779656241079,48.3,76549.32,0.0,-0.98732,1e-05,1.58615]
[1779656246114,48.31,76548.95,0.0,-0.98732,1e-05,1.58639]
[1779656249135,48.31,76546.04,0.0,-0.98736,1e-05,1.58241]
[1779656250142,48.31,76533.69,0.0,-0.98753,1e-05,1.56373]
[1779656250920,48.31,76533.69,0.0,-0.98753,1e-05,1.56373]
[1779656250970,48.31,76533.69,0.0,-0.98753,1e-05,1.56373]
[1779656251149,48.31,76530.42,0.0,-0.98759,1e-05,1.55671]
[1779656252199,48.31,76530.42,0.0,-0.98759,1e-05,1.55671]
[1779656252220,48.31,76530.42,0.0,-0.98759,1e-05,1.55671]
[1779656253163,48.32,76537.16,0.0,-0.98749,1e-05,1.56737]
[1779656254928,48.32,76538.65,0.0,-0.98747,1e-05,1.56984]
[1779656254972,48.32,76538.65,0.0,-0.98747,1e-05,1.56984]
[1779656255046,48.32,76538.65,0.0,-0.98747,1e-05,1.56984]
[1779656255223,48.32,76538.65,0.0,-0.98747,1e-05,1.56984]
[1779656255177,48.32,76538.82,0.0,-0.98746,1e-05,1.57029]
[1779656263233,48.33,76539.1,0.0,-0.98744,1e-05,1.57223]
[1779656268268,48.33,76539.3,0.0,-0.98743,1e-05,1.57348]
[1779656276324,48.34,76539.16,0.0,-0.98742,1e-05,1.57475]
[1779656278132,48.34,76539.16,0.0,-0.98742,1e-05,1.57475]
[1779656278221,48.34,76539.16,0.0,-0.98742,1e-05,1.57475]
[1779656278290,48.34,76539.46,0.0,-0.98741,1e-05,1.57558]
[1779656278448,48.34,76539.46,0.0,-0.98741,1e-05,1.57558]
[1779656278471,48.34,76539.46,0.0,-0.98741,1e-05,1.57558]
[1779656288409,48.36,76539.85,0.0,-0.98739,1e-05,1.57798]
[1779656294452,48.36,76540.09,0.0,-0.98738,1e-05,1.57942]
[1779656300493,48.37,76541.2,0.0,-0.98735,1e-05,1.58214]
[1779656306535,48.37,76540.43,0.0,-0.98735,1e-05,1.582]
[1779656311571,48.38,76541.05,0.0,-0.98736,1e-05,1.58152]
[1779656316728,48.38,76541.05,0.0,-0.98736,1e-05,1.58152]
[1779656316971,48.38,76541.05,0.0,-0.98736,1e-05,1.58152]
[1779656317015,48.38,76541.05,0.0,-0.98736,1e-05,1.58152]
[1779656317220,48.38,76541.05,0.0,-0.98736,1e-05,1.58152]
[1779656317321,48.39,76541.05,0.0,-0.98735,1e-05,1.58255]
[1779656322500,48.39,76541.05,0.0,-0.98734,1e-05,1.58323]
[1779656322721,48.39,76541.05,0.0,-0.98734,1e-05,1.58323]
[1779656328693,48.4,76541.25,0.0,-0.98732,1e-05,1.5849]
[1779656336749,48.41,76540.52,0.0,-0.98732,1e-05,1.58513]
[1779656341002,48.41,76540.55,0.0,-0.98732,1e-05,1.58534]
[1779656341224,48.41,76540.55,0.0,-0.98732,1e-05,1.58534]
[1779656341269,48.41,76540.53,0.0,-0.98732,1e-05,1.58582]
[1779656347828,48.42,76539.69,0.0,-0.98732,1e-05,1.5857]
[1779656352863,48.42,76539.5,0.0,-0.98731,1e-05,1.58624]
[1779656357897,48.43,76539.5,0.0,-0.9873,1e-05,1.58707]
[1779656362932,48.43,76538.95,0.0,-0.9873,1e-05,1.58705]
[1779656366961,48.44,76534.76,0.0,-0.98736,1e-05,1.58128]
[1779656370989,48.44,76531.8,0.0,-0.98739,1e-05,1.57746]
[1779656376024,48.45,76531.47,0.0,-0.98741,1e-05,1.57557]
[1779656379045,48.45,76536.41,0.0,-0.98733,1e-05,1.58365]
[1779656380052,48.45,76538.33,0.0,-0.9873,1e-05,1.58676]
[1779656381059,48.45,76557.16,0.0,-0.98704,1e-05,1.61601]
[1779656382066,48.45,76563.25,0.0,-0.98695,1e-05,1.62561]
[1779656383073,48.45,76569.34,0.0,-0.98686,1e-05,1.63525]
[1779656384080,48.45,76573.16,0.0,-0.9868,1e-05,1.64133]
[1779656387101,48.45,76575.5,0.0,-0.98677,1e-05,1.64522]
[1779656393143,48.46,76575.67,0.0,-0.98676,1e-05,1.64587]
[1779656398707,48.46,76575.93,0.0,-0.98676,1e-05,1.64647]
[1779656398720,48.46,76575.93,0.0,-0.98676,1e-05,1.64647]
[1779656401201,48.46,76580.39,0.0,-0.98669,1e-05,1.65387]
[1779656405230,48.46,76576.89,0.0,-0.98674,1e-05,1.64855]
[1779656406237,48.46,76573.78,0.0,-0.98678,1e-05,1.64371]
[1779656407244,48.46,76571.06,0.0,-0.98682,1e-05,1.63949]
[1779656412278,48.46,76570.59,0.0,-0.98682,1e-05,1.63915]
[1779656413286,48.46,76567.69,0.0,-0.98686,1e-05,1.63467]
[1779656414294,48.46,76565.9,0.0,-0.98689,1e-05,1.63195]
[1779656417023,48.47,76565.04,0.0,-0.9869,1e-05,1.63069]
[1779656417221,48.47,76565.04,0.0,-0.9869,1e-05,1.63069]
[1779656417316,48.47,76564.3,0.0,-0.98691,1e-05,1.62972]
[1779656422352,48.47,76564.76,0.0,-0.9869,1e-05,1.63092]
[1779656429401,48.47,76565.21,0.0,-0.98689,1e-05,1.63227]
[1779656431855,48.47,76564.98,0.0,-0.98691,1e-05,1.62976]
[1779656431971,48.47,76564.98,0.0,-0.98691,1e-05,1.62976]
[1779656437457,48.48,76565.67,0.0,-0.98689,1e-05,1.63141]
[1779656442718,48.48,76565.88,0.0,-0.98688,1e-05,1.63211]
[1779656442970,48.48,76565.88,0.0,-0.98688,1e-05,1.63211]
[1779656443349,48.48,76565.88,0.0,-0.98688,1e-05,1.63211]
[1779656443471,48.48,76565.88,0.0,-0.98688,1e-05,1.63211]
[1779656443444,48.48,76565.88,0.0,-0.98688,1e-05,1.63229]
[1779656444508,48.48,76572.77,0.0,-0.98678,1e-05,1.64322]
[1779656450819,48.48,76573.29,0.0,-0.98677,1e-05,1.64434]
[1779656450973,48.48,76573.29,0.0,-0.98677,1e-05,1.64434]
[1779656451076,48.48,76573.29,0.0,-0.98677,1e-05,1.64434]
[1779656451224,48.48,76573.29,0.0,-0.98677,1e-05,1.64434]
[1779656451311,48.48,76572.98,0.0,-0.98677,1e-05,1.64407]
[1779656456592,48.49,76572.6,0.0,-0.98678,1e-05,1.64384]
[1779656462634,48.49,76572.6,0.0,-0.98677,1e-05,1.6443]
[1779656465448,48.49,76572.6,0.0,-0.98677,1e-05,1.6443]
[1779656465470,48.49,76572.6,0.0,-0.98677,1e-05,1.6443]
[1779656465481,48.49,76571.51,0.0,-0.98679,1e-05,1.64282]
[1779656465758,48.49,76571.51,0.0,-0.98679,1e-05,1.64282]
[1779656465971,48.49,76571.51,0.0,-0.98679,1e-05,1.64282]
[1779656466073,48.49,76569.23,0.0,-0.98682,1e-05,1.63931]
[1779656467310,48.49,76569.23,0.0,-0.98682,1e-05,1.63931]
[1779656468675,48.49,76573.1,0.0,-0.98676,1e-05,1.64558]
[1779656474997,48.49,76574.52,0.0,-0.98674,1e-05,1.64806]
[1779656475225,48.49,76574.52,0.0,-0.98674,1e-05,1.64806]
[1779656475310,48.5,76574.56,0.0,-0.98673,1e-05,1.64842]
[1779656475592,48.5,76574.56,0.0,-0.98673,1e-05,1.64842]
[1779656475721,48.5,76574.56,0.0,-0.98673,1e-05,1.64842]
[1779656479776,48.5,76575.16,0.0,-0.98672,1e-05,1.64959]
[1779656479974,48.5,76575.16,0.0,-0.98672,1e-05,1.64959]
[1779656480760,48.5,76577.52,0.0,-0.98669,1e-05,1.65347]
[1779656487025,48.5,76577.56,0.0,-0.98669,1e-05,1.65374]
[1779656487225,48.5,76577.56,0.0,-0.98669,1e-05,1.65374]
[1779656487326,48.5,76578.46,0.0,-0.98667,1e-05,1.65543]
[1779656487869,48.5,76578.46,0.0,-0.98667,1e-05,1.65543]
[1779656487974,48.5,76578.46,0.0,-0.98667,1e-05,1.65543]
[1779656488012,48.5,76579.77,0.0,-0.98665,1e-05,1.65758]
[1779656491136,48.5,76580.56,0.0,-0.98664,1e-05,1.65895]
[1779656491540,48.5,76580.56,0.0,-0.98666,1e-05,1.65665]
[1779656491721,48.5,76580.56,0.0,-0.98666,1e-05,1.65665]
[1779656491838,48.5,76583.47,0.0,-0.98661,1e-05,1.66133]
[1779656501919,48.5,76580.78,0.0,-0.98665,1e-05,1.65749]
[1779656502925,48.51,76578.28,0.0,-0.98668,1e-05,1.65362]
[1779656503602,48.51,76578.28,0.0,-0.98668,1e-05,1.65362]
[1779656503720,48.51,76578.28,0.0,-0.98668,1e-05,1.65362]
[1779656506350,48.51,76578.28,0.0,-0.98668,1e-05,1.65362]
[1779656511988,48.51,76578.9,0.0,-0.98667,1e-05,1.65513]
[1779656519036,48.51,76579.19,0.0,-0.98666,1e-05,1.65598]
[1779656522145,48.51,76579.23,0.0,-0.98666,1e-05,1.6561]
[1779656522221,48.51,76579.23,0.0,-0.98666,1e-05,1.6561]
[1779656522323,48.51,76581.27,0.0,-0.98663,1e-05,1.65944]
[1779656524077,48.51,76583.05,0.0,-0.9866,1e-05,1.66236]
[1779656525993,48.51,76583.18,0.0,-0.9866,1e-05,1.66261]
[1779656526222,48.51,76583.18,0.0,-0.9866,1e-05,1.66261]
[1779656531185,48.51,76583.18,0.0,-0.9866,1e-05,1.66265]
[1779656531222,48.51,76583.18,0.0,-0.9866,1e-05,1.66265]
[1779656531324,48.51,76586.92,0.0,-0.98654,1e-05,1.66881]
[1779656532133,48.51,76589.71,0.0,-0.9865,1e-05,1.67329]
[1779656537168,48.51,76589.85,0.0,-0.9865,1e-05,1.67363]
[1779656537803,48.51,76589.85,0.0,-0.9865,1e-05,1.67363]
[1779656537975,48.51,76589.85,0.0,-0.9865,1e-05,1.67363]
[1779656543210,48.52,76590.28,0.0,-0.98649,1e-05,1.67444]
[1779656544217,48.52,76588.86,0.0,-0.98651,1e-05,1.67219]
[1779656545505,48.52,76588.86,0.0,-0.98651,1e-05,1.67219]
[1779656545506,48.52,76587.41,0.0,-0.98653,1e-05,1.6699]
[1779656545721,48.52,76587.41,0.0,-0.98653,1e-05,1.6699]
[1779656552272,48.52,76588.95,0.0,-0.98653,1e-05,1.67019]
[1779656555363,48.52,76588.99,0.0,-0.98653,1e-05,1.67028]
[1779656555471,48.52,76588.99,0.0,-0.98653,1e-05,1.67028]
[1779656555528,48.52,76592.95,0.0,-0.98647,1e-05,1.67667]
[1779656560766,48.52,76593.92,0.0,-0.98645,1e-05,1.6783]
[1779656560973,48.52,76593.92,0.0,-0.98645,1e-05,1.6783]
[1779656562343,48.52,76600.48,0.0,-0.98635,1e-05,1.68887]
[1779656563515,48.52,76600.48,0.0,-0.98635,1e-05,1.68887]
[1779656563571,48.52,76609.11,0.0,-0.98623,1e-05,1.70281]
[1779656563720,48.52,76609.11,0.0,-0.98623,1e-05,1.70281]
[1779656564357,48.52,76609.82,0.0,-0.98622,1e-05,1.70394]
[1779656565364,48.52,76621.07,0.0,-0.98605,2e-05,1.72223]
[1779656566608,48.52,76621.07,0.0,-0.98605,2e-05,1.72223]
[1779656566371,48.52,76625.01,0.0,-0.98599,2e-05,1.72862]
[1779656566720,48.52,76625.01,0.0,-0.98599,2e-05,1.72862]
[1779656566957,48.52,76625.01,0.0,-0.98599,2e-05,1.72862]
[1779656566976,48.52,76625.01,0.0,-0.98599,2e-05,1.72862]
[1779656567378,48.52,76625.16,0.0,-0.98599,2e-05,1.7288]
[1779656568386,48.52,76626.64,0.0,-0.98596,2e-05,1.73115]
[1779656569394,48.52,76627.96,0.0,-0.98594,2e-05,1.73324]
[1779656570478,48.52,76627.96,0.0,-0.98594,2e-05,1.73324]
[1779656570722,48.52,76627.96,0.0,-0.98594,2e-05,1.73316]
[1779656574429,48.51,76629.74,0.0,-0.98592,2e-05,1.73574]
[1779656575436,48.51,76631.15,0.0,-0.9859,2e-05,1.73796]
[1779656579464,48.51,76633.03,0.0,-0.98588,2e-05,1.74066]
[1779656580471,48.51,76634.45,0.0,-0.98585,2e-05,1.7429]
[1779656581221,48.51,76634.45,0.0,-0.98585,2e-05,1.7429]
[1779656581479,48.51,76634.67,0.0,-0.98585,2e-05,1.74316]
[1779656582485,48.51,76638.7,0.0,-0.98579,2e-05,1.74971]
[1779656582645,48.51,76638.7,0.0,-0.98579,2e-05,1.74971]
[1779656582723,48.51,76638.7,0.0,-0.98579,2e-05,1.74971]
[1779656583492,48.51,76640.83,0.0,-0.98576,2e-05,1.75312]
[1779656584500,48.51,76644.85,0.0,-0.9857,2e-05,1.75967]
[1779656588526,48.5,76643.12,0.0,-0.98573,2e-05,1.75624]
[1779656593562,48.5,76646.91,0.0,-0.98568,2e-05,1.76188]
[1779656594494,48.5,76646.91,0.0,-0.98568,2e-05,1.76188]
[1779656594569,48.5,76649.23,0.0,-0.98564,2e-05,1.7656]
[1779656594970,48.5,76649.23,0.0,-0.98564,2e-05,1.7656]
[1779656595576,48.5,76648.62,0.0,-0.98565,2e-05,1.76444]
[1779656596022,48.5,76648.62,0.0,-0.98565,2e-05,1.76444]
[1779656596221,48.5,76648.62,0.0,-0.98565,2e-05,1.76444]
[1779656602625,48.49,76648.55,0.0,-0.98567,2e-05,1.7633]
[1779656607278,48.49,76648.55,0.0,-0.98567,2e-05,1.76273]
[1779656607471,48.49,76648.55,0.0,-0.98567,2e-05,1.76273]
[1779656609224,48.49,76648.55,0.0,-0.98567,2e-05,1.76259]
[1779656609288,48.49,76655.82,0.0,-0.98556,2e-05,1.77443]
[1779656609674,48.49,76658.54,0.0,-0.98552,2e-05,1.77899]
[1779656614267,48.48,76659.29,0.0,-0.98553,2e-05,1.77726]
[1779656614476,48.48,76659.29,0.0,-0.98553,2e-05,1.77726]
[1779656620848,48.48,76659.45,0.0,-0.98554,2e-05,1.77653]
[1779656620973,48.48,76659.45,0.0,-0.98554,2e-05,1.77653]
[1779656623390,48.48,76660.41,0.0,-0.98553,2e-05,1.77764]
[1779656623470,48.48,76660.41,0.0,-0.98553,2e-05,1.77764]
[1779656623572,48.47,76660.73,0.0,-0.98553,2e-05,1.77784]
[1779656629814,48.47,76660.61,0.0,-0.98554,2e-05,1.77664]
[1779656630821,48.47,76656.17,0.0,-0.98561,2e-05,1.76904]
[1779656632008,48.47,76656.17,0.0,-0.98561,2e-05,1.76904]
[1779656632220,48.47,76656.17,0.0,-0.98561,2e-05,1.76904]
[1779656632835,48.47,76638.51,0.0,-0.98588,2e-05,1.7394]
[1779656634076,48.47,76638.51,0.0,-0.98588,2e-05,1.7394]
[1779656634221,48.47,76638.51,0.0,-0.98588,2e-05,1.7394]
[1779656634229,48.46,76629.61,0.0,-0.98602,2e-05,1.72456]
[1779656635856,48.46,76627.54,0.0,-0.98605,2e-05,1.72109]
[1779656638436,48.46,76627.46,0.0,-0.98606,2e-05,1.72088]
[1779656638470,48.46,76627.46,0.0,-0.98606,2e-05,1.72088]
[1779656638506,48.46,76628.25,0.0,-0.98605,2e-05,1.72203]
[1779656642273,48.46,76628.35,0.0,-0.98605,2e-05,1.72203]
[1779656642471,48.46,76628.35,0.0,-0.98605,2e-05,1.72203]
[1779656649377,48.46,76628.08,0.0,-0.98605,2e-05,1.72127]
[1779656649471,48.46,76628.08,0.0,-0.98605,2e-05,1.72127]
[1779656649478,48.46,76628.08,0.0,-0.98606,2e-05,1.72094]
[1779656650530,48.46,76633.59,0.0,-0.98597,2e-05,1.72989]
[1779656650963,48.46,76637.43,0.0,-0.98591,2e-05,1.73621]
[1779656653220,48.46,76637.76,0.0,-0.98591,2e-05,1.73665]
[1779656654347,48.46,76637.72,0.0,-0.98591,2e-05,1.73637]
[1779656654471,48.46,76637.72,0.0,-0.98591,2e-05,1.73637]
[1779656654572,48.46,76637.76,0.0,-0.98591,2e-05,1.73632]
[1779656661034,48.45,76637.81,0.0,-0.98592,2e-05,1.73564]
[1779656669349,48.45,76637.69,0.0,-0.98592,2e-05,1.73512]
[1779656669470,48.45,76637.69,0.0,-0.98592,2e-05,1.73512]
[1779656671104,48.44,76640.65,0.0,-0.98591,2e-05,1.73681]
[1779656679016,48.44,76641.41,0.0,-0.9859,2e-05,1.73762]
[1779656679221,48.44,76641.41,0.0,-0.9859,2e-05,1.73762]
[1779656679323,48.44,76641.41,0.0,-0.9859,2e-05,1.73719]
[1779656681174,48.44,76633.21,0.0,-0.98603,2e-05,1.7235]
[1779656682181,48.44,76630.01,0.0,-0.98608,2e-05,1.71818]
[1779656687217,48.44,76630.31,0.0,-0.98608,2e-05,1.7183]
[1779656692474,48.43,76629.85,0.0,-0.98609,2e-05,1.71726]
[1779656692721,48.43,76629.85,0.0,-0.98609,2e-05,1.71726]
[1779656699302,48.43,76629.28,0.0,-0.9861,2e-05,1.71579]
[1779656701576,48.43,76684.38,0.0,-0.98525,2e-05,1.80753]
[1779656702546,48.43,76684.38,0.0,-0.98525,2e-05,1.80753]
[1779656702721,48.43,76684.38,0.0,-0.98525,2e-05,1.80753]
[1779656702727,48.42,76684.38,0.0,-0.98527,2e-05,1.80528]
[1779656705220,48.42,76684.21,0.0,-0.98527,2e-05,1.80456]
[1779656710379,48.41,76675.06,0.0,-0.98543,2e-05,1.78791]
[1779656711386,48.41,76670.73,0.0,-0.9855,2e-05,1.78046]
[1779656713400,48.41,76667.93,0.0,-0.98555,2e-05,1.77549]
[1779656714926,48.41,76667.34,0.0,-0.98556,2e-05,1.77438]
[1779656714971,48.41,76667.34,0.0,-0.98556,2e-05,1.77438]
[1779656715160,48.41,76667.34,0.0,-0.98556,2e-05,1.77438]
[1779656715223,48.41,76667.34,0.0,-0.98556,2e-05,1.77438]
[1779656715414,48.41,76666.62,0.0,-0.98557,2e-05,1.77306]
[1779656718434,48.4,76556.56,0.0,-0.98721,1e-05,1.5956]
[1779656719442,48.42,76557.33,0.0,-0.98718,1e-05,1.59877]
[1779656723470,48.45,76557.2,0.0,-0.98713,1e-05,1.60378]
[1779656724477,48.46,76649.65,0.0,-0.98575,2e-05,1.75369]
[1779656726492,48.46,76649.3,0.0,-0.98575,2e-05,1.75301]
[1779656728505,48.45,76557.1,0.0,-0.98712,1e-05,1.6049]
[1779656728882,48.45,76557.1,0.0,-0.98712,1e-05,1.6049]
[1779656728970,48.45,76557.1,0.0,-0.98712,1e-05,1.6049]
[1779656729512,48.46,76557.97,0.0,-0.98709,1e-05,1.60785]
[1779656730519,48.46,76613.58,0.0,-0.98628,1e-05,1.69595]
[1779656731526,48.46,76613.55,0.0,-0.9863,1e-05,1.6935]
[1779656734547,48.46,76609.71,0.0,-0.98636,1e-05,1.6873]
[1779656735446,48.46,76609.71,0.0,-0.98636,1e-05,1.6873]
[1779656735470,48.46,76609.71,0.0,-0.98636,1e-05,1.6873]
[1779656735538,48.46,76609.71,0.0,-0.98636,1e-05,1.6873]
[1779656735720,48.46,76609.71,0.0,-0.98636,1e-05,1.6873]
[1779656735554,48.46,76609.46,0.0,-0.98636,1e-05,1.6869]
[1779656740045,48.46,76609.02,0.0,-0.98637,1e-05,1.68619]
[1779656740222,48.46,76609.02,0.0,-0.98637,1e-05,1.68619]
[1779656744616,48.46,76605.68,0.0,-0.98642,1e-05,1.68082]
[1779656744952,48.46,76605.68,0.0,-0.98642,1e-05,1.68082]
[1779656744971,48.46,76605.68,0.0,-0.98642,1e-05,1.68082]
[1779656745624,48.46,76608.83,0.0,-0.98637,1e-05,1.68589]
[1779656750659,48.46,76608.93,0.0,-0.98637,1e-05,1.68604]
[1779656752581,48.46,76608.89,0.0,-0.98637,1e-05,1.68598]
[1779656752631,48.46,76608.89,0.0,-0.98637,1e-05,1.68598]
[1779656752728,48.46,76608.89,0.0,-0.98637,1e-05,1.68598]
[1779656752732,48.46,76609.0,0.0,-0.98637,1e-05,1.68615]
[1779656755694,48.46,76606.49,0.0,-0.98641,1e-05,1.6821]
[1779656760729,48.46,76606.31,0.0,-0.98641,1e-05,1.68181]
[1779656765765,48.46,76606.8,0.0,-0.9864,1e-05,1.68257]
[1779656769793,48.46,76598.44,0.0,-0.98653,1e-05,1.66913]
[1779656770472,48.46,76598.44,0.0,-0.98653,1e-05,1.66913]
[1779656770720,48.46,76598.44,0.0,-0.98653,1e-05,1.66913]
[1779656770800,48.46,76597.13,0.0,-0.98655,1e-05,1.66705]
[1779656771674,48.46,76597.13,0.0,-0.98655,1e-05,1.66705]
[1779656776842,48.46,76595.53,0.0,-0.98657,1e-05,1.66461]
[1779656781877,48.46,76594.75,0.0,-0.98658,1e-05,1.66344]
[1779656786911,48.47,76595.44,0.0,-0.98657,1e-05,1.66461]
[1779656792722,48.47,76597.05,0.0,-0.98655,1e-05,1.66722]
[1779656792821,48.47,76602.11,0.0,-0.98649,1e-05,1.67293]
[1779656792855,48.47,76602.11,0.0,-0.98649,1e-05,1.67293]
[1779656792971,48.47,76602.11,0.0,-0.98649,1e-05,1.67293]
[1779656793073,48.47,76602.98,0.0,-0.98648,1e-05,1.67433]
[1779656797721,48.47,76603.53,0.0,-0.98647,1e-05,1.67519]
[1779656797725,48.47,76603.53,0.0,-0.98647,1e-05,1.67519]
[1779656797770,48.47,76606.31,0.0,-0.98643,1e-05,1.67963]
[1779656797970,48.47,76606.31,0.0,-0.98643,1e-05,1.67963]
[1779656801018,48.47,76612.33,0.0,-0.98634,1e-05,1.68927]
[1779656801877,48.47,76612.33,0.0,-0.98634,1e-05,1.68927]
[1779656801935,48.47,76612.33,0.0,-0.98634,1e-05,1.68927]
[1779656801971,48.47,76612.33,0.0,-0.98634,1e-05,1.68927]
[1779656802025,48.46,76612.09,0.0,-0.98634,1e-05,1.68886]
[1779656807060,48.46,76613.39,0.0,-0.98632,1e-05,1.69081]
[1779656812094,48.46,76613.41,0.0,-0.98633,1e-05,1.69071]
[1779656817130,48.46,76613.37,0.0,-0.98633,1e-05,1.69051]
[1779656822165,48.46,76613.17,0.0,-0.98633,1e-05,1.69007]
[1779656826688,48.46,76612.73,0.0,-0.98634,1e-05,1.68934]
[1779656826720,48.46,76612.73,0.0,-0.98634,1e-05,1.68934]
[1779656832241,48.46,76613.31,0.0,-0.98633,1e-05,1.6901]
[1779656846341,48.46,76613.46,0.0,-0.98633,1e-05,1.69014]
[1779656851376,48.46,76613.5,0.0,-0.98635,1e-05,1.68775]
[1779656860440,48.46,76613.39,0.0,-0.98635,1e-05,1.68753]
[1779656865479,48.46,76613.5,0.0,-0.98635,1e-05,1.68769]
[1779656866409,48.46,76613.5,0.0,-0.98635,1e-05,1.68769]
[1779656866471,48.46,76613.5,0.0,-0.98635,1e-05,1.68769]
[1779656866509,48.46,76613.5,0.0,-0.98635,1e-05,1.68769]
[1779656866722,48.46,76613.5,0.0,-0.98635,1e-05,1.68769]
[1779656866731,48.46,76613.57,0.0,-0.98635,1e-05,1.6878]
[1779656873535,48.46,76612.9,0.0,-0.98636,1e-05,1.68669]
[1779656879577,48.46,76613.87,0.0,-0.98634,1e-05,1.68823]
[1779656886626,48.46,76614.06,0.0,-0.98634,1e-05,1.68851]
[1779656891661,48.46,76615.09,0.0,-0.98633,1e-05,1.69015]
[1779656892390,48.46,76615.09,0.0,-0.98633,1e-05,1.69015]
[1779656892399,48.46,76615.09,0.0,-0.98633,1e-05,1.69015]
[1779656892474,48.46,76615.09,0.0,-0.98633,1e-05,1.69015]
[1779656892668,48.46,76615.03,0.0,-0.98633,1e-05,1.69005]
[1779656893345,48.46,76615.03,0.0,-0.98633,1e-05,1.69005]
[1779656895770,48.46,76617.01,0.0,-0.9863,1e-05,1.69323]
[1779656895896,48.46,76617.01,0.0,-0.9863,1e-05,1.69323]
[1779656895972,48.46,76618.78,0.0,-0.98627,1e-05,1.69608]
[1779656896696,48.46,76620.23,0.0,-0.98625,1e-05,1.69842]
[1779656901731,48.46,76622.47,0.0,-0.98622,2e-05,1.70194]
[1779656904364,48.46,76622.49,0.0,-0.98622,2e-05,1.70192]
[1779656904473,48.46,76622.49,0.0,-0.98622,2e-05,1.70192]
[1779656904481,48.46,76622.49,0.0,-0.98622,2e-05,1.70192]
[1779656904720,48.46,76622.49,0.0,-0.98622,2e-05,1.70192]
[1779656904752,48.46,76623.24,0.0,-0.98621,2e-05,1.70311]
[1779656905759,48.46,76626.05,0.0,-0.98616,2e-05,1.70765]
[1779656906766,48.46,76628.76,0.0,-0.98612,2e-05,1.71203]
[1779656911801,48.46,76628.84,0.0,-0.98614,2e-05,1.70953]
[1779656915708,48.45,76628.69,0.0,-0.98615,2e-05,1.70918]
[1779656915722,48.45,76628.69,0.0,-0.98615,2e-05,1.70918]
[1779656915857,48.45,76628.69,0.0,-0.98615,2e-05,1.70918]
[1779656915954,48.45,76629.07,0.0,-0.98614,2e-05,1.70976]
[1779656915971,48.45,76629.07,0.0,-0.98614,2e-05,1.70976]
[1779656921630,48.45,76629.7,0.0,-0.98613,2e-05,1.71061]
[1779656922945,48.45,76629.76,0.0,-0.98613,2e-05,1.71068]
[1779656922973,48.45,76629.76,0.0,-0.98613,2e-05,1.71068]
[1779656928920,48.45,76630.39,0.0,-0.98613,2e-05,1.71142]
[1779656933956,48.45,76631.8,0.0,-0.98611,2e-05,1.7135]
[1779656935364,48.45,76632.55,0.0,-0.9861,2e-05,1.71467]
[1779656935471,48.45,76632.55,0.0,-0.9861,2e-05,1.71467]
[1779656935522,48.45,76632.55,0.0,-0.9861,2e-05,1.71467]
[1779656935720,48.45,76632.55,0.0,-0.9861,2e-05,1.71467]
[1779656935970,48.45,76632.56,0.0,-0.9861,2e-05,1.71463]
[1779656942012,48.45,76631.73,0.0,-0.98611,2e-05,1.71295]
[1779656947047,48.45,76631.85,0.0,-0.98611,2e-05,1.71287]
[1779656952082,48.44,76628.73,0.0,-0.98616,2e-05,1.70751]
[1779656953888,48.44,76628.73,0.0,-0.98616,2e-05,1.70751]
[1779656953972,48.44,76628.73,0.0,-0.98616,2e-05,1.70751]
[1779656953989,48.44,76625.46,0.0,-0.98621,2e-05,1.7021]
[1779656960351,48.44,76624.68,0.0,-0.98623,2e-05,1.70072]
[1779656967186,48.44,76624.89,0.0,-0.98623,2e-05,1.70064]
[1779656972475,48.44,76624.79,0.0,-0.98623,2e-05,1.70034]
[1779656981285,48.44,76625.11,0.0,-0.98625,2e-05,1.69794]
[1779656986323,48.44,76627.48,0.0,-0.98622,2e-05,1.70154]
[1779656987406,48.44,76627.48,0.0,-0.98622,2e-05,1.70154]
[1779656987470,48.44,76627.48,0.0,-0.98622,2e-05,1.70154]
[1779656989650,48.44,76628.0,0.0,-0.98621,2e-05,1.70228]
[1779656989726,48.44,76628.0,0.0,-0.98621,2e-05,1.70228]
[1779656989819,48.43,76627.67,0.0,-0.98621,2e-05,1.70163]
[1779656991220,48.43,76627.67,0.0,-0.98621,2e-05,1.70163]
[1779656996686,48.43,76625.97,0.0,-0.98624,2e-05,1.69855]
[1779656997231,48.43,76625.63,0.0,-0.98625,2e-05,1.69795]
[1779657000576,48.43,76624.72,0.0,-0.98626,2e-05,1.69633]
[1779657000673,48.43,76624.72,0.0,-0.98626,2e-05,1.69633]
[1779657000721,48.43,76624.72,0.0,-0.98626,2e-05,1.69633]
[1779657000775,48.43,76613.27,0.0,-0.98643,1e-05,1.67782]
[1779657001432,48.43,76611.05,0.0,-0.98647,1e-05,1.67424]
[1779657006467,48.43,76611.33,0.0,-0.98646,1e-05,1.67466]
[1779657007945,48.43,76611.33,0.0,-0.98646,1e-05,1.67466]
[1779657007976,48.43,76611.33,0.0,-0.98646,1e-05,1.67466]
[1779657008014,48.43,76611.33,0.0,-0.98646,1e-05,1.67466]
[1779657008220,48.43,76611.83,0.0,-0.98646,1e-05,1.67545]
[1779657008482,48.43,76611.87,0.0,-0.98646,1e-05,1.67551]
[1779657013480,48.43,76612.15,0.0,-0.98645,1e-05,1.67592]
[1779657022779,48.43,76612.95,0.0,-0.98644,1e-05,1.67715]
[1779657022972,48.43,76612.95,0.0,-0.98644,1e-05,1.67715]
[1779657030636,48.43,76613.44,0.0,-0.98643,1e-05,1.67779]
[1779657035671,48.43,76605.75,0.0,-0.98657,1e-05,1.66306]
[1779657036294,48.43,76605.75,0.0,-0.98657,1e-05,1.66306]
[1779657036301,48.43,76605.75,0.0,-0.98657,1e-05,1.66306]
[1779657036470,48.43,76605.75,0.0,-0.98657,1e-05,1.66306]
[1779657036678,48.43,76605.24,0.0,-0.98657,1e-05,1.66226]
[1779657041713,48.43,76605.53,0.0,-0.98657,1e-05,1.66281]
[1779657042368,48.43,76605.53,0.0,-0.98657,1e-05,1.66281]
[1779657042420,48.43,76605.53,0.0,-0.98657,1e-05,1.66281]
[1779657042471,48.43,76605.53,0.0,-0.98657,1e-05,1.66281]
[1779657042720,48.43,76605.58,0.0,-0.98657,1e-05,1.6629]
[1779657048587,48.43,76605.58,0.0,-0.98657,1e-05,1.6629]
[1779657053575,48.43,76605.83,0.0,-0.98656,1e-05,1.66342]
[1779657053687,48.43,76605.83,0.0,-0.98656,1e-05,1.66342]
[1779657053720,48.43,76605.83,0.0,-0.98656,1e-05,1.66342]
[1779657053797,48.43,76605.79,0.0,-0.98656,1e-05,1.66338]
[1779657058832,48.43,76606.04,0.0,-0.98656,1e-05,1.66384]
[1779657065026,48.43,76606.14,0.0,-0.98656,1e-05,1.66404]
[1779657074946,48.43,76606.08,0.0,-0.98656,1e-05,1.6641]
[1779657075332,48.43,76606.08,0.0,-0.98656,1e-05,1.6641]
[1779657075471,48.43,76606.08,0.0,-0.98656,1e-05,1.6641]
[1779657075484,48.43,76606.08,0.0,-0.98656,1e-05,1.6641]
[1779657075721,48.43,76606.08,0.0,-0.98656,1e-05,1.6641]
[1779657075953,48.43,76605.96,0.0,-0.98656,1e-05,1.66392]
[1779657080988,48.43,76606.04,0.0,-0.98656,1e-05,1.66411]
[1779657087031,48.43,76605.36,0.0,-0.98657,1e-05,1.6631]
[1779657092065,48.43,76605.58,0.0,-0.98658,1e-05,1.66115]
[1779657103495,48.43,76605.39,0.0,-0.98658,1e-05,1.66091]
[1779657103720,48.43,76605.39,0.0,-0.98658,1e-05,1.66091]
[1779657109944,48.44,76605.29,0.0,-0.98658,1e-05,1.66095]
[1779657111220,48.44,76605.29,0.0,-0.98658,1e-05,1.66098]
[1779657118116,48.44,76606.29,0.0,-0.98657,1e-05,1.66265]
[1779657118220,48.44,76606.06,0.0,-0.98657,1e-05,1.66231]
[1779657124179,48.44,76605.32,0.0,-0.98658,1e-05,1.6612]
[1779657125221,48.44,76605.62,0.0,-0.98658,1e-05,1.66171]
[1779657130332,48.44,76605.99,0.0,-0.98657,1e-05,1.66237]
[1779657133470,48.44,76606.16,0.0,-0.98657,1e-05,1.66266]
[1779657140024,48.44,76606.56,0.0,-0.98656,1e-05,1.66336]
[1779657141221,48.44,76606.55,0.0,-0.98656,1e-05,1.66339]
[1779657146444,48.44,76606.58,0.0,-0.98656,1e-05,1.66352]
[1779657149066,48.44,76606.43,0.0,-0.98656,1e-05,1.6633]
[1779657149221,48.44,76606.52,0.0,-0.98656,1e-05,1.66347]
[1779657154500,48.44,76606.58,0.0,-0.98658,1e-05,1.66128]
[1779657157221,48.44,76606.58,0.0,-0.98658,1e-05,1.6613]
[1779657159548,48.44,76607.93,0.0,-0.98656,1e-05,1.66351]
[1779657159720,48.44,76607.93,0.0,-0.98656,1e-05,1.66351]
[1779657159803,48.44,76609.1,0.0,-0.98654,1e-05,1.66542]
[1779657163858,48.44,76610.01,0.0,-0.98653,1e-05,1.66687]
[1779657163971,48.44,76610.01,0.0,-0.98653,1e-05,1.66687]
[1779657169605,48.44,76610.1,0.0,-0.98652,1e-05,1.66715]
[1779657170685,48.44,76610.1,0.0,-0.98652,1e-05,1.66715]
[1779657170721,48.44,76610.1,0.0,-0.98652,1e-05,1.66715]
[1779657170742,48.44,76610.1,0.0,-0.98652,1e-05,1.66716]
[1779657177219,48.44,76610.1,0.0,-0.98652,1e-05,1.66721]
[1779657180684,48.44,76607.09,0.0,-0.98657,1e-05,1.66251]
[1779657181413,48.44,76607.09,0.0,-0.98657,1e-05,1.66251]
[1779657181471,48.44,76607.09,0.0,-0.98657,1e-05,1.66251]
[1779657181672,48.44,76607.09,0.0,-0.98657,1e-05,1.66251]
[1779657181720,48.44,76607.09,0.0,-0.98657,1e-05,1.66251]
[1779657181771,48.44,76600.31,0.0,-0.98666,1e-05,1.65174]
[1779657183705,48.44,76596.51,0.0,-0.98672,1e-05,1.64581]
[1779657184630,48.44,76596.51,0.0,-0.98672,1e-05,1.64581]
[1779657184722,48.44,76596.51,0.0,-0.98672,1e-05,1.64581]
[1779657189722,48.44,76596.4,0.0,-0.98672,1e-05,1.64591]
[1779657189795,48.44,76596.4,0.0,-0.98672,1e-05,1.64591]
[1779657189970,48.44,76596.4,0.0,-0.98672,1e-05,1.64591]
[1779657190071,48.44,76595.8,0.0,-0.98673,1e-05,1.64501]
[1779657192768,48.44,76601.89,0.0,-0.98664,1e-05,1.65481]
[1779657193260,48.44,76601.89,0.0,-0.98664,1e-05,1.65481]
[1779657193394,48.44,76601.89,0.0,-0.98664,1e-05,1.65481]
[1779657193471,48.44,76601.89,0.0,-0.98664,1e-05,1.65481]
[1779657193775,48.45,76601.88,0.0,-0.98664,1e-05,1.65483]
[1779657195789,48.45,76604.24,0.0,-0.9866,1e-05,1.65865]
[1779657199773,48.45,76604.3,0.0,-0.9866,1e-05,1.65882]
[1779657199973,48.45,76604.3,0.0,-0.9866,1e-05,1.65882]
[1779657200111,48.45,76604.3,0.0,-0.9866,1e-05,1.65882]
[1779657200220,48.45,76604.3,0.0,-0.9866,1e-05,1.65882]
[1779657200212,48.45,76604.29,0.0,-0.9866,1e-05,1.65883]
[1779657206251,48.45,76603.78,0.0,-0.98661,1e-05,1.65813]
[1779657211901,48.45,76603.89,0.0,-0.98662,1e-05,1.65617]
[1779657213585,48.45,76604.24,0.0,-0.98661,1e-05,1.65676]
[1779657213727,48.45,76604.24,0.0,-0.98661,1e-05,1.65676]
[1779657213860,48.45,76604.24,0.0,-0.98661,1e-05,1.65676]
[1779657213970,48.45,76604.24,0.0,-0.98661,1e-05,1.65676]
[1779657214072,48.45,76604.03,0.0,-0.98662,1e-05,1.65646]
[1779657219957,48.45,76603.1,0.0,-0.98663,1e-05,1.65517]
[1779657220585,48.45,76603.1,0.0,-0.98663,1e-05,1.65517]
[1779657220725,48.45,76603.1,0.0,-0.98663,1e-05,1.65517]
[1779657225526,48.45,76604.76,0.0,-0.9866,1e-05,1.65799]
[1779657225721,48.45,76604.76,0.0,-0.9866,1e-05,1.65799]
[1779657225999,48.45,76604.65,0.0,-0.9866,1e-05,1.65784]
[1779657230088,48.45,76603.81,0.0,-0.98662,1e-05,1.65661]
[1779657230221,48.45,76603.81,0.0,-0.98662,1e-05,1.65661]
[1779657232042,48.45,76600.46,0.0,-0.98666,1e-05,1.65139]
[1779657236029,48.45,76600.36,0.0,-0.98666,1e-05,1.65136]
[1779657236222,48.45,76600.36,0.0,-0.98666,1e-05,1.65136]
[1779657236283,48.45,76595.68,0.0,-0.98673,1e-05,1.64399]
[1779657236511,48.45,76595.68,0.0,-0.98673,1e-05,1.64399]
[1779657236720,48.45,76595.68,0.0,-0.98673,1e-05,1.64399]
[1779657237077,48.45,76593.36,0.0,-0.98677,1e-05,1.64038]
[1779657242121,48.46,76592.88,0.0,-0.98677,1e-05,1.63994]
[1779657247156,48.46,76593.6,0.0,-0.98676,1e-05,1.64139]
[1779657251539,48.46,76593.56,0.0,-0.98676,1e-05,1.64151]
[1779657251720,48.46,76593.56,0.0,-0.98676,1e-05,1.64151]
[1779657257227,48.46,76593.37,0.0,-0.98675,1e-05,1.64165]
[1779657259942,48.46,76591.37,0.0,-0.98678,1e-05,1.63862]
[1779657259971,48.46,76591.37,0.0,-0.98678,1e-05,1.63862]
[1779657260158,48.46,76591.37,0.0,-0.98678,1e-05,1.63862]
[1779657260221,48.46,76591.37,0.0,-0.98678,1e-05,1.63862]
[1779657260248,48.46,76591.32,0.0,-0.98678,1e-05,1.63861]
[1779657265104,48.46,76591.31,0.0,-0.98678,1e-05,1.63887]
[1779657265223,48.46,76591.31,0.0,-0.98678,1e-05,1.63887]
[1779657270318,48.47,76592.22,0.0,-0.98676,1e-05,1.64071]
[1779657273339,48.47,76595.83,0.0,-0.98673,1e-05,1.64425]
[1779657274346,48.47,76598.81,0.0,-0.98668,1e-05,1.64903]
[1779657275353,48.47,76605.9,0.0,-0.98658,1e-05,1.66035]
[1779657275455,48.47,76605.9,0.0,-0.98658,1e-05,1.66035]
[1779657275471,48.47,76605.9,0.0,-0.98658,1e-05,1.66035]
[1779657275996,48.47,76605.9,0.0,-0.98658,1e-05,1.66035]
[1779657276221,48.47,76605.9,0.0,-0.98658,1e-05,1.66035]
[1779657276360,48.47,76610.51,0.0,-0.98651,1e-05,1.66773]
[1779657277367,48.47,76614.77,0.0,-0.98645,1e-05,1.67457]
[1779657278818,48.47,76614.77,0.0,-0.98645,1e-05,1.67457]
[1779657278981,48.47,76614.77,0.0,-0.98645,1e-05,1.67457]
[1779657282327,48.47,76617.93,0.0,-0.9864,1e-05,1.67965]
[1779657282337,48.47,76620.46,0.0,-0.98636,1e-05,1.68371]
[1779657282471,48.47,76620.46,0.0,-0.98636,1e-05,1.68371]
[1779657283012,48.47,76620.46,0.0,-0.98636,1e-05,1.68371]
[1779657283221,48.47,76620.46,0.0,-0.98636,1e-05,1.68371]
[1779657283252,48.47,76624.47,0.0,-0.9863,1e-05,1.69015]
[1779657284416,48.47,76632.14,0.0,-0.98619,2e-05,1.70256]
[1779657287267,48.47,76633.91,0.0,-0.98616,2e-05,1.7054]
[1779657287471,48.47,76635.03,0.0,-0.98614,2e-05,1.70713]
[1779657292472,48.47,76637.0,0.0,-0.98612,2e-05,1.7101]
[1779657297307,48.46,76637.33,0.0,-0.98611,2e-05,1.71048]
[1779657297470,48.46,76637.42,0.0,-0.98611,2e-05,1.71052]
[1779657298936,48.46,76637.42,0.0,-0.98611,2e-05,1.71052]
[1779657298979,48.46,76637.42,0.0,-0.98611,2e-05,1.71052]
[1779657299143,48.46,76637.44,0.0,-0.98611,2e-05,1.71045]
[1779657301540,48.46,76634.65,0.0,-0.98616,2e-05,1.7058]
[1779657306555,48.46,76633.35,0.0,-0.98618,2e-05,1.70348]
[1779657307224,48.46,76633.35,0.0,-0.98618,2e-05,1.70348]
[1779657307323,48.46,76627.33,0.0,-0.98627,2e-05,1.69369]
[1779657307427,48.46,76627.33,0.0,-0.98627,2e-05,1.69369]
[1779657307472,48.46,76627.33,0.0,-0.98627,2e-05,1.69369]
[1779657307577,48.46,76626.32,0.0,-0.98628,1e-05,1.69206]
[1779657310599,48.46,76623.07,0.0,-0.98633,1e-05,1.68675]
[1779657311607,48.46,76620.61,0.0,-0.98637,1e-05,1.68277]
[1779657313479,48.46,76620.83,0.0,-0.98637,1e-05,1.68312]
[1779657313720,48.46,76620.83,0.0,-0.98637,1e-05,1.68312]
[1779657319665,48.46,76621.3,0.0,-0.98636,1e-05,1.68387]
[1779657321902,48.46,76621.43,0.0,-0.98636,1e-05,1.68408]
[1779657321971,48.46,76621.43,0.0,-0.98636,1e-05,1.68408]
[1779657322003,48.46,76621.61,0.0,-0.98636,1e-05,1.68437]
[1779657325874,48.46,76621.44,0.0,-0.98636,1e-05,1.68409]
[1779657325971,48.46,76621.44,0.0,-0.98636,1e-05,1.68409]
[1779657329735,48.46,76618.75,0.0,-0.9864,1e-05,1.67976]
[1779657331464,48.46,76618.95,0.0,-0.9864,1e-05,1.68009]
[1779657336784,48.46,76619.63,0.0,-0.9864,1e-05,1.67884]
[1779657341819,48.46,76619.61,0.0,-0.9864,1e-05,1.67884]
[1779657344133,48.46,76619.5,0.0,-0.98641,1e-05,1.67867]
[1779657344224,48.46,76619.5,0.0,-0.98641,1e-05,1.67867]
[1779657344234,48.46,76619.54,0.0,-0.9864,1e-05,1.67874]
[1779657344947,48.46,76619.54,0.0,-0.9864,1e-05,1.67874]
[1779657344972,48.46,76619.54,0.0,-0.9864,1e-05,1.67874]
[1779657350882,48.46,76619.43,0.0,-0.98641,1e-05,1.67861]
[1779657355917,48.46,76620.55,0.0,-0.98639,1e-05,1.68044]
[1779657357751,48.46,76620.98,0.0,-0.98638,1e-05,1.68114]
[1779657357971,48.46,76620.98,0.0,-0.98638,1e-05,1.68114]
[1779657358071,48.46,76620.98,0.0,-0.98638,1e-05,1.68114]
[1779657358583,48.46,76620.98,0.0,-0.98638,1e-05,1.68114]
[1779657358722,48.46,76620.98,0.0,-0.98638,1e-05,1.68114]
[1779657363973,48.46,76621.01,0.0,-0.98638,1e-05,1.68121]
[1779657367766,48.46,76622.48,0.0,-0.98636,1e-05,1.68358]
[1779657367975,48.46,76622.48,0.0,-0.98636,1e-05,1.68358]
[1779657368000,48.46,76623.18,0.0,-0.98635,1e-05,1.68471]
[1779657368798,48.46,76623.18,0.0,-0.98635,1e-05,1.68471]
[1779657368974,48.46,76623.18,0.0,-0.98635,1e-05,1.68471]
[1779657370322,48.46,76623.18,0.0,-0.98635,1e-05,1.68471]
[1779657376057,48.46,76623.53,0.0,-0.98634,1e-05,1.68525]
[1779657381092,48.46,76622.61,0.0,-0.98636,1e-05,1.68376]
[1779657385120,48.46,76619.21,0.0,-0.98641,1e-05,1.67829]
[1779657386096,48.46,76619.21,0.0,-0.98641,1e-05,1.67829]
[1779657386220,48.46,76619.21,0.0,-0.98641,1e-05,1.67829]
[1779657386321,48.46,76619.02,0.0,-0.98641,1e-05,1.678]
[1779657386960,48.46,76619.02,0.0,-0.98641,1e-05,1.678]
[1779657386972,48.46,76619.02,0.0,-0.98641,1e-05,1.678]
[1779657392169,48.46,76618.06,0.0,-0.98644,1e-05,1.67413]
[1779657393748,48.46,76618.23,0.0,-0.98644,1e-05,1.67442]
[1779657393971,48.46,76618.23,0.0,-0.98644,1e-05,1.67442]
[1779657394183,48.46,76618.16,0.0,-0.98644,1e-05,1.67433]
[1779657394587,48.46,76618.16,0.0,-0.98644,1e-05,1.67433]
[1779657394722,48.46,76618.16,0.0,-0.98644,1e-05,1.67433]
[1779657400225,48.46,76618.04,0.0,-0.98644,1e-05,1.67422]
[1779657403247,48.46,76620.19,0.0,-0.98641,1e-05,1.67771]
[1779657408281,48.46,76620.19,0.0,-0.98641,1e-05,1.67774]
[1779657414322,48.46,76620.09,0.0,-0.98641,1e-05,1.67762]
[1779657417128,48.46,76620.2,0.0,-0.98641,1e-05,1.6778]
[1779657417233,48.46,76620.2,0.0,-0.98641,1e-05,1.6778]
[1779657417331,48.46,76620.2,0.0,-0.98641,1e-05,1.67781]
[1779657418505,48.46,76620.2,0.0,-0.98641,1e-05,1.67781]
[1779657418722,48.46,76620.11,0.0,-0.98641,1e-05,1.67767]
[1779657423180,48.46,76620.04,0.0,-0.98641,1e-05,1.67758]
[1779657424345,48.46,76620.04,0.0,-0.98641,1e-05,1.67759]
[1779657424471,48.46,76620.04,0.0,-0.98641,1e-05,1.67759]
[1779657424394,48.46,76621.6,0.0,-0.98639,1e-05,1.6801]
[1779657425401,48.46,76623.72,0.0,-0.98636,1e-05,1.68352]
[1779657425725,48.46,76623.72,0.0,-0.98636,1e-05,1.68352]
[1779657425973,48.46,76623.72,0.0,-0.98636,1e-05,1.68352]
[1779657431443,48.46,76625.13,0.0,-0.98634,1e-05,1.68575]
[1779657434798,48.46,76625.54,0.0,-0.98633,1e-05,1.6864]
[1779657434972,48.46,76625.54,0.0,-0.98633,1e-05,1.6864]
[1779657435471,48.46,76625.71,0.0,-0.98633,1e-05,1.68667]
[1779657435900,48.46,76625.71,0.0,-0.98633,1e-05,1.68667]
[1779657435972,48.46,76625.71,0.0,-0.98633,1e-05,1.68667]
[1779657443527,48.46,76625.93,0.0,-0.98632,1e-05,1.68697]
[1779657444307,48.46,76625.93,0.0,-0.98632,1e-05,1.68697]
[1779657444471,48.46,76625.93,0.0,-0.98632,1e-05,1.68697]
[1779657444534,48.46,76625.94,0.0,-0.98632,1e-05,1.68698]
[1779657445427,48.46,76625.94,0.0,-0.98632,1e-05,1.68698]
[1779657445475,48.46,76625.94,0.0,-0.98632,1e-05,1.68698]
[1779657452590,48.46,76626.17,0.0,-0.98634,1e-05,1.68491]
[1779657460646,48.46,76624.82,0.0,-0.98636,1e-05,1.68273]
[1779657462233,48.46,76624.82,0.0,-0.98636,1e-05,1.68273]
[1779657462472,48.46,76624.82,0.0,-0.98636,1e-05,1.68273]
[1779657462501,48.46,76617.86,0.0,-0.98646,1e-05,1.67157]
[1779657462650,48.46,76617.86,0.0,-0.98646,1e-05,1.67157]
[1779657462723,48.46,76617.86,0.0,-0.98646,1e-05,1.67157]
[1779657462734,48.46,76607.42,0.0,-0.98662,1e-05,1.65491]
[1779657463667,48.46,76606.64,0.0,-0.98663,1e-05,1.65372]
[1779657464852,48.46,76606.64,0.0,-0.98663,1e-05,1.65372]
[1779657464971,48.46,76606.64,0.0,-0.98663,1e-05,1.65372]
[1779657472985,48.47,76606.3,0.0,-0.98663,1e-05,1.65338]
[1779657479778,48.47,76606.74,0.0,-0.98662,1e-05,1.65463]
[1779657482807,48.47,76608.38,0.0,-0.9866,1e-05,1.65736]
[1779657487845,48.47,76609.29,0.0,-0.98658,1e-05,1.65896]
[1779657490412,48.47,76609.68,0.0,-0.98657,1e-05,1.6596]
[1779657490471,48.47,76609.68,0.0,-0.98657,1e-05,1.6596]
[1779657490514,48.47,76609.19,0.0,-0.98658,1e-05,1.65887]
[1779657491688,48.47,76609.56,0.0,-0.98658,1e-05,1.65946]
[1779657491722,48.47,76609.56,0.0,-0.98658,1e-05,1.65946]
[1779657502278,48.47,76608.98,0.0,-0.98658,1e-05,1.65863]
[1779657502470,48.47,76608.98,0.0,-0.98658,1e-05,1.65863]
[1779657502487,48.47,76608.61,0.0,-0.98659,1e-05,1.65823]
[1779657503747,48.47,76609.12,0.0,-0.98658,1e-05,1.65906]
[1779657503972,48.47,76609.12,0.0,-0.98658,1e-05,1.65906]
[1779657509854,48.47,76609.07,0.0,-0.98658,1e-05,1.6591]
[1779657516042,48.47,76609.89,0.0,-0.98658,1e-05,1.65816]
[1779657521589,48.47,76609.8,0.0,-0.98659,1e-05,1.65806]
[1779657521720,48.47,76609.8,0.0,-0.98659,1e-05,1.65806]
[1779657522084,48.47,76609.51,0.0,-0.98659,1e-05,1.65768]
[1779657522852,48.47,76609.51,0.0,-0.98659,1e-05,1.65768]
[1779657522989,48.47,76609.51,0.0,-0.98659,1e-05,1.65768]
[1779657528126,48.47,76608.85,0.0,-0.9866,1e-05,1.65675]
[1779657531148,48.48,76607.25,0.0,-0.98662,1e-05,1.65426]
[1779657532154,48.48,76605.19,0.0,-0.98665,1e-05,1.65102]
[1779657532687,48.48,76605.19,0.0,-0.98665,1e-05,1.65102]
[1779657532721,48.48,76605.19,0.0,-0.98665,1e-05,1.65102]
[1779657535221,48.48,76605.12,0.0,-0.98665,1e-05,1.65096]
[1779657535323,48.48,76605.63,0.0,-0.98664,1e-05,1.6518]
[1779657541217,48.48,76605.71,0.0,-0.98664,1e-05,1.65209]
[1779657546254,48.48,76608.66,0.0,-0.9866,1e-05,1.65691]
[1779657547057,48.48,76608.66,0.0,-0.9866,1e-05,1.65691]
[1779657547222,48.48,76608.66,0.0,-0.9866,1e-05,1.65691]
[1779657549546,48.48,76608.86,0.0,-0.98659,1e-05,1.65726]
[1779657559345,48.48,76607.59,0.0,-0.98661,1e-05,1.65543]
[1779657564462,48.48,76607.91,0.0,-0.9866,1e-05,1.65602]
[1779657564472,48.48,76607.91,0.0,-0.9866,1e-05,1.65602]
[1779657564880,48.48,76607.86,0.0,-0.9866,1e-05,1.65596]
[1779657564971,48.48,76607.86,0.0,-0.9866,1e-05,1.65596]
[1779657565072,48.48,76607.86,0.0,-0.9866,1e-05,1.65598]
[1779657570649,48.48,76608.67,0.0,-0.98659,1e-05,1.65735]
[1779657572436,48.48,76613.5,0.0,-0.98654,1e-05,1.66272]
[1779657573125,48.48,76613.5,0.0,-0.98654,1e-05,1.66272]
[1779657573221,48.48,76613.5,0.0,-0.98654,1e-05,1.66272]
[1779657574509,48.48,76614.57,0.0,-0.98652,1e-05,1.66444]
[1779657574611,48.48,76616.69,0.0,-0.98649,1e-05,1.66783]
[1779657574721,48.48,76616.69,0.0,-0.98649,1e-05,1.66783]
[1779657576957,48.48,76618.82,0.0,-0.98646,1e-05,1.67124]
[1779657576972,48.48,76618.82,0.0,-0.98646,1e-05,1.67124]
[1779657578478,48.48,76622.26,0.0,-0.98641,1e-05,1.67675]
[1779657579485,48.48,76629.51,0.0,-0.9863,1e-05,1.68842]
[1779657580489,48.48,76629.51,0.0,-0.9863,1e-05,1.68842]
[1779657580721,48.48,76630.33,0.0,-0.98629,1e-05,1.68972]
[1779657582127,48.48,76630.66,0.0,-0.98628,2e-05,1.69022]
[1779657582221,48.48,76630.66,0.0,-0.98628,2e-05,1.69022]
[1779657582506,48.48,76631.3,0.0,-0.98627,2e-05,1.69122]
[1779657587541,48.48,76632.69,0.0,-0.98626,2e-05,1.6933]
[1779657588582,48.48,76632.69,0.0,-0.98626,2e-05,1.6933]
[1779657588722,48.48,76632.97,0.0,-0.98625,2e-05,1.69372]
[1779657591352,48.48,76636.66,0.0,-0.9862,2e-05,1.69963]
[1779657594914,48.48,76640.07,0.0,-0.98615,2e-05,1.70498]
[1779657594972,48.48,76640.07,0.0,-0.98615,2e-05,1.70498]
[1779657595380,48.48,76640.07,0.0,-0.98615,2e-05,1.70498]
[1779657595470,48.48,76640.07,0.0,-0.98615,2e-05,1.70498]
[1779657595597,48.48,76640.36,0.0,-0.98614,2e-05,1.7054]
[1779657599916,48.48,76640.88,0.0,-0.98614,2e-05,1.70604]
[1779657599973,48.48,76640.88,0.0,-0.98614,2e-05,1.70604]
[1779657601639,48.47,76637.73,0.0,-0.98619,2e-05,1.7008]
[1779657603041,48.47,76636.85,0.0,-0.9862,2e-05,1.69933]
[1779657603220,48.47,76636.85,0.0,-0.9862,2e-05,1.69933]
[1779657603653,48.47,76636.77,0.0,-0.9862,2e-05,1.69916]
[1779657608688,48.47,76635.55,0.0,-0.98622,2e-05,1.69698]
[1779657610136,48.47,76635.8,0.0,-0.98622,2e-05,1.69734]
[1779657610225,48.47,76635.8,0.0,-0.98622,2e-05,1.69734]
[1779657615485,48.47,76636.42,0.0,-0.98621,2e-05,1.69823]
[1779657615541,48.47,76629.58,0.0,-0.98631,1e-05,1.68706]
[1779657615722,48.47,76629.58,0.0,-0.98631,1e-05,1.68706]
[1779657616312,48.47,76629.58,0.0,-0.98631,1e-05,1.68706]
[1779657616471,48.47,76629.58,0.0,-0.98631,1e-05,1.68706]
[1779657616485,48.47,76627.52,0.0,-0.98634,1e-05,1.68372]
[1779657621780,48.47,76627.38,0.0,-0.98635,1e-05,1.6834]
[1779657629541,48.47,76628.17,0.0,-0.98634,1e-05,1.68464]
[1779657634874,48.47,76625.94,0.0,-0.98639,1e-05,1.67842]
[1779657634971,48.47,76625.94,0.0,-0.98639,1e-05,1.67842]
[1779657636316,48.47,76625.95,0.0,-0.98639,1e-05,1.67841]
[1779657636470,48.47,76625.95,0.0,-0.98639,1e-05,1.67841]
[1779657636508,48.47,76625.58,0.0,-0.9864,1e-05,1.67779]
[1779657642579,48.47,76625.62,0.0,-0.9864,1e-05,1.67779]
[1779657642723,48.47,76625.62,0.0,-0.9864,1e-05,1.67779]
[1779657648685,48.47,76625.97,0.0,-0.98639,1e-05,1.67827]
[1779657648722,48.47,76625.97,0.0,-0.98639,1e-05,1.67827]
[1779657648738,48.47,76621.15,0.0,-0.98646,1e-05,1.6705]
[1779657649641,48.47,76621.15,0.0,-0.98646,1e-05,1.6705]
[1779657649722,48.47,76621.15,0.0,-0.98646,1e-05,1.6705]
[1779657649740,48.47,76619.53,0.0,-0.98649,1e-05,1.6679]
[1779657656065,48.47,76619.22,0.0,-0.98649,1e-05,1.66761]
[1779657657134,48.47,76619.22,0.0,-0.98649,1e-05,1.66761]
[1779657657237,48.47,76619.22,0.0,-0.98649,1e-05,1.66761]
[1779657658305,48.47,76618.64,0.0,-0.9865,1e-05,1.66674]
[1779657658473,48.47,76618.64,0.0,-0.9865,1e-05,1.66674]
[1779657658567,48.47,76616.93,0.0,-0.98652,1e-05,1.66408]
[1779657664123,48.48,76615.68,0.0,-0.98653,1e-05,1.66292]
[1779657669158,48.48,76615.94,0.0,-0.98653,1e-05,1.66365]
[1779657671379,48.48,76615.89,0.0,-0.98653,1e-05,1.66358]
[1779657671472,48.48,76615.89,0.0,-0.98653,1e-05,1.66358]
[1779657672349,48.48,76615.94,0.0,-0.98653,1e-05,1.66368]
[1779657672471,48.48,76615.94,0.0,-0.98653,1e-05,1.66368]
[1779657672503,48.48,76615.97,0.0,-0.98653,1e-05,1.66374]
[1779657678222,48.48,76615.61,0.0,-0.98653,1e-05,1.66324]
[1779657684264,48.48,76615.71,0.0,-0.98653,1e-05,1.66349]
[1779657686931,48.48,76614.41,0.0,-0.98655,1e-05,1.66145]
[1779657686971,48.48,76614.41,0.0,-0.98655,1e-05,1.66145]
[1779657687590,48.48,76614.41,0.0,-0.98655,1e-05,1.66145]
[1779657687722,48.48,76614.41,0.0,-0.98655,1e-05,1.66145]
[1779657687689,48.48,76613.7,0.0,-0.98656,1e-05,1.66034]
[1779657695340,48.48,76614.85,0.0,-0.98656,1e-05,1.65997]
[1779657700302,48.48,76615.44,0.0,-0.98655,1e-05,1.66099]
[1779657700472,48.48,76615.44,0.0,-0.98655,1e-05,1.66099]
[1779657701161,48.48,76615.44,0.0,-0.98655,1e-05,1.66101]
[1779657701221,48.48,76615.44,0.0,-0.98655,1e-05,1.66101]
[1779657701385,48.48,76615.49,0.0,-0.98655,1e-05,1.66111]
[1779657706648,48.48,76615.49,0.0,-0.98655,1e-05,1.66111]
[1779657712461,48.48,76615.5,0.0,-0.98654,1e-05,1.66133]
[1779657718504,48.48,76616.58,0.0,-0.98653,1e-05,1.66314]
[1779657719260,48.48,76616.58,0.0,-0.98653,1e-05,1.66314]
[1779657719473,48.48,76616.58,0.0,-0.98653,1e-05,1.66314]
[1779657720023,48.48,76616.58,0.0,-0.98653,1e-05,1.66316]
[1779657720222,48.48,76616.58,0.0,-0.98653,1e-05,1.66316]
[1779657720518,48.48,76616.55,0.0,-0.98653,1e-05,1.66313]
[1779657732367,48.48,76616.29,0.0,-0.98653,1e-05,1.66276]
[1779657732470,48.48,76616.29,0.0,-0.98653,1e-05,1.66276]
[1779657738644,48.48,76616.25,0.0,-0.98653,1e-05,1.66297]
[1779657741221,48.48,76616.25,0.0,-0.98653,1e-05,1.66299]
[1779657747707,48.49,76616.07,0.0,-0.98653,1e-05,1.66287]
[1779657758784,48.49,76616.07,0.0,-0.98655,1e-05,1.66075]
[1779657764826,48.49,76616.42,0.0,-0.98654,1e-05,1.66146]
[1779657770868,48.49,76616.5,0.0,-0.98654,1e-05,1.66173]
[1779657775903,48.49,76616.48,0.0,-0.98654,1e-05,1.66183]
[1779657785973,48.49,76615.85,0.0,-0.98654,1e-05,1.66108]
[1779657797051,48.49,76616.61,0.0,-0.98653,1e-05,1.66256]
[1779657802085,48.49,76616.86,0.0,-0.98652,1e-05,1.66307]
[1779657808936,48.49,76617.89,0.0,-0.98651,1e-05,1.66474]
[1779657808971,48.49,76617.89,0.0,-0.98651,1e-05,1.66474]
[1779657810244,48.49,76617.82,0.0,-0.98651,1e-05,1.66475]
[1779657810473,48.49,76617.82,0.0,-0.98651,1e-05,1.66475]
[1779657810486,48.49,76617.89,0.0,-0.98651,1e-05,1.6649]
[1779657819206,48.5,76617.96,0.0,-0.98652,1e-05,1.66278]
[1779657820597,48.5,76617.96,0.0,-0.98652,1e-05,1.66278]
[1779657820724,48.5,76617.96,0.0,-0.98652,1e-05,1.66278]
[1779657827262,48.5,76617.75,0.0,-0.98653,1e-05,1.66266]
[1779657836325,48.5,76617.79,0.0,-0.98652,1e-05,1.66295]
[1779657842368,48.5,76615.69,0.0,-0.98655,1e-05,1.65977]
[1779657843759,48.5,76615.69,0.0,-0.98655,1e-05,1.65977]
[1779657843972,48.5,76615.72,0.0,-0.98655,1e-05,1.65985]
[1779657845118,48.5,76615.72,0.0,-0.98655,1e-05,1.65985]
[1779657845223,48.5,76615.72,0.0,-0.98655,1e-05,1.65985]
[1779657845388,48.5,76615.73,0.0,-0.98655,1e-05,1.65993]
[1779657851431,48.5,76615.64,0.0,-0.98655,1e-05,1.65997]
[1779657852363,48.5,76615.64,0.0,-0.98655,1e-05,1.65997]
[1779657852475,48.5,76615.64,0.0,-0.98655,1e-05,1.65997]
[1779657858480,48.5,76615.61,0.0,-0.98655,1e-05,1.66014]
[1779657863720,48.5,76616.84,0.0,-0.98653,1e-05,1.66219]
[1779657863972,48.5,76617.85,0.0,-0.98651,1e-05,1.66383]
[1779657865304,48.5,76617.92,0.0,-0.98651,1e-05,1.66396]
[1779657865472,48.5,76617.92,0.0,-0.98651,1e-05,1.66396]
[1779657865532,48.5,76619.05,0.0,-0.9865,1e-05,1.66579]
[1779657870567,48.5,76620.06,0.0,-0.98648,1e-05,1.6675]
[1779657875602,48.5,76620.13,0.0,-0.9865,1e-05,1.66533]
[1779657882651,48.5,76620.2,0.0,-0.98649,1e-05,1.6656]
[1779657884231,48.5,76620.2,0.0,-0.98649,1e-05,1.6656]
[1779657884472,48.5,76620.2,0.0,-0.98649,1e-05,1.6656]
[1779657889700,48.51,76618.55,0.0,-0.98652,1e-05,1.66313]
[1779657893718,48.51,76618.48,0.0,-0.98652,1e-05,1.6631]
[1779657893972,48.51,76618.48,0.0,-0.98652,1e-05,1.6631]
[1779657893819,48.51,76615.9,0.0,-0.98656,1e-05,1.65901]
[1779657895841,48.51,76614.32,0.0,-0.98658,1e-05,1.65652]
[1779657895976,48.51,76614.32,0.0,-0.98658,1e-05,1.65652]
[1779657895943,48.51,76614.3,0.0,-0.98658,1e-05,1.65653]
[1779657900779,48.51,76608.4,0.0,-0.98666,1e-05,1.64733]
[1779657901787,48.51,76599.36,0.0,-0.98679,1e-05,1.63309]
[1779657902794,48.51,76597.25,0.0,-0.98682,1e-05,1.62985]
[1779657903531,48.51,76597.25,0.0,-0.98682,1e-05,1.62985]
[1779657903722,48.51,76597.25,0.0,-0.98682,1e-05,1.62985]
[1779657904808,48.51,76592.96,0.0,-0.98689,1e-05,1.62328]
[1779657906822,48.51,76588.88,0.0,-0.98694,1e-05,1.61708]
[1779657907286,48.51,76588.88,0.0,-0.98694,1e-05,1.61708]
[1779657907470,48.51,76588.88,0.0,-0.98694,1e-05,1.61708]
[1779657908585,48.51,76587.42,0.0,-0.98696,1e-05,1.61491]
[1779657908732,48.51,76587.42,0.0,-0.98696,1e-05,1.61491]
[1779657908836,48.51,76587.28,0.0,-0.98696,1e-05,1.61479]
[1779657909843,48.51,76583.91,0.0,-0.98701,1e-05,1.60965]
[1779657914878,48.52,76582.68,0.0,-0.98702,1e-05,1.60831]
[1779657918851,48.52,76581.73,0.0,-0.98703,1e-05,1.60718]
[1779657918973,48.52,76581.73,0.0,-0.98703,1e-05,1.60718]
[1779657928976,48.53,76579.68,0.0,-0.98705,1e-05,1.60524]
[1779657929626,48.53,76579.68,0.0,-0.98705,1e-05,1.60524]
[1779657932824,48.53,76579.25,0.0,-0.98706,1e-05,1.6048]
[1779657932977,48.53,76579.25,0.0,-0.98706,1e-05,1.6048]
[1779657933005,48.53,76579.15,0.0,-0.98707,1e-05,1.60254]
[1779657938040,48.53,76579.74,0.0,-0.98706,1e-05,1.60403]
[1779657940061,48.53,76582.44,0.0,-0.98702,1e-05,1.60844]
[1779657945097,48.54,76582.28,0.0,-0.98702,1e-05,1.60871]
[1779657950132,48.54,76582.28,0.0,-0.98701,1e-05,1.60923]
[1779657956174,48.54,76582.36,0.0,-0.987,1e-05,1.60997]
[1779657961209,48.55,76581.41,0.0,-0.98701,1e-05,1.60902]
[1779657966289,48.55,76581.26,0.0,-0.98701,1e-05,1.60912]
[1779657966386,48.55,76578.11,0.0,-0.98705,1e-05,1.60445]
[1779657973293,48.55,76577.86,0.0,-0.98705,1e-05,1.6049]
[1779657979335,48.56,76577.59,0.0,-0.98705,1e-05,1.6052]
[1779657988397,48.56,76577.93,0.0,-0.98703,1e-05,1.60678]
[1779657989228,48.56,76577.93,0.0,-0.98703,1e-05,1.60678]
[1779657997460,48.57,76577.88,0.0,-0.98704,1e-05,1.6055]
[1779658007531,48.58,76577.88,0.0,-0.98703,1e-05,1.60662]
[1779658017601,48.58,76577.88,0.0,-0.98702,1e-05,1.60766]
[1779658022635,48.59,76577.59,0.0,-0.98702,1e-05,1.60771]
[1779658026132,48.59,76572.49,0.0,-0.98709,1e-05,1.60011]
[1779658027225,48.59,76570.3,0.0,-0.98712,1e-05,1.59684]
[1779658029346,48.59,76569.74,0.0,-0.98713,1e-05,1.59621]
[1779658029474,48.59,76569.74,0.0,-0.98713,1e-05,1.59621]
[1779658029689,48.59,76569.77,0.0,-0.98712,1e-05,1.59638]
[1779658034724,48.6,76570.15,0.0,-0.98711,1e-05,1.59755]
[1779658039759,48.6,76570.17,0.0,-0.98711,1e-05,1.59815]
[1779658044068,48.6,76570.17,0.0,-0.98711,1e-05,1.59815]
[1779658044221,48.6,76570.41,0.0,-0.9871,1e-05,1.59897]
[1779658050836,48.61,76570.24,0.0,-0.9871,1e-05,1.59946]
[1779658056878,48.61,76570.24,0.0,-0.98711,1e-05,1.59779]
[1779658061913,48.61,76570.31,0.0,-0.9871,1e-05,1.59843]
[1779658066948,48.62,76569.59,0.0,-0.98711,1e-05,1.59784]
[1779658070200,48.62,76570.26,0.0,-0.98709,1e-05,1.59919]
[1779658070222,48.62,76570.26,0.0,-0.98709,1e-05,1.59919]
[1779658071137,48.62,76570.26,0.0,-0.98709,1e-05,1.59919]
[1779658070976,48.62,76569.53,0.0,-0.9871,1e-05,1.59817]
[1779658071223,48.62,76569.53,0.0,-0.9871,1e-05,1.59817]
[1779658077018,48.62,76570.05,0.0,-0.98709,1e-05,1.59962]
[1779658078906,48.62,76570.39,0.0,-0.98709,1e-05,1.60025]
[1779658078973,48.62,76570.39,0.0,-0.98709,1e-05,1.60025]
[1779658079032,48.62,76570.43,0.0,-0.98708,1e-05,1.60042]
[1779658079521,48.62,76570.43,0.0,-0.98708,1e-05,1.60042]
[1779658079723,48.62,76570.43,0.0,-0.98708,1e-05,1.60042]
[1779658085074,48.63,76570.79,0.0,-0.98707,1e-05,1.60159]
[1779658091116,48.63,76570.41,0.0,-0.98707,1e-05,1.60159]
[1779658092123,48.63,76566.2,0.0,-0.98713,1e-05,1.59519]
[1779658093130,48.63,76561.97,0.0,-0.98719,1e-05,1.58878]
[1779658095249,48.63,76563.15,0.0,-0.98717,1e-05,1.59083]
[1779658095471,48.63,76563.15,0.0,-0.98717,1e-05,1.59083]
[1779658096106,48.63,76563.15,0.0,-0.98717,1e-05,1.59083]
[1779658096151,48.64,76561.84,0.0,-0.98719,1e-05,1.58894]
[1779658096222,48.64,76561.84,0.0,-0.98719,1e-05,1.58894]
[1779658102193,48.64,76561.03,0.0,-0.98719,1e-05,1.58844]
[1779658107228,48.64,76557.93,0.0,-0.98723,1e-05,1.58432]
[1779658108252,48.64,76557.93,0.0,-0.98723,1e-05,1.58432]
[1779658108470,48.64,76557.93,0.0,-0.98723,1e-05,1.58432]
[1779658109215,48.64,76557.93,0.0,-0.98723,1e-05,1.58432]
[1779658108571,48.65,76557.33,0.0,-0.98724,1e-05,1.58367]
[1779658109228,48.65,76557.33,0.0,-0.98724,1e-05,1.58367]
[1779658114277,48.65,76554.32,0.0,-0.98729,1e-05,1.57747]
[1779658116291,48.65,76551.05,0.0,-0.98733,1e-05,1.57278]
[1779658119320,48.65,76551.09,0.0,-0.98733,1e-05,1.573]
[1779658119472,48.65,76551.09,0.0,-0.98733,1e-05,1.573]
[1779658119573,48.66,76551.12,0.0,-0.98733,1e-05,1.57352]
[1779658120412,48.66,76551.12,0.0,-0.98733,1e-05,1.57352]
[1779658120474,48.66,76551.12,0.0,-0.98733,1e-05,1.57352]
[1779658126361,48.66,76551.21,0.0,-0.98732,1e-05,1.57464]
[1779658128966,48.66,76551.18,0.0,-0.98732,1e-05,1.57476]
[1779658128971,48.66,76551.18,0.0,-0.98732,1e-05,1.57476]
[1779658129067,48.66,76551.11,0.0,-0.98731,1e-05,1.57498]
[1779658129795,48.66,76551.11,0.0,-0.98731,1e-05,1.57498]
[1779658129972,48.66,76551.11,0.0,-0.98731,1e-05,1.57498]
[1779658134417,48.67,76540.49,0.0,-0.98745,1e-05,1.55965]
[1779658135423,48.67,76536.09,0.0,-0.98751,1e-05,1.55316]
[1779658136432,48.67,76530.21,0.0,-0.98759,1e-05,1.54449]
[1779658137438,48.67,76525.49,0.0,-0.98766,1e-05,1.53761]
[1779658139452,48.68,76511.64,0.0,-0.98784,1e-05,1.51741]
[1779658140459,48.68,76507.74,0.0,-0.98789,1e-05,1.51234]
[1779658141466,48.68,76508.05,0.0,-0.98788,1e-05,1.51306]
[1779658144675,48.68,76507.81,0.0,-0.98788,1e-05,1.51324]
[1779658144721,48.68,76507.81,0.0,-0.98788,1e-05,1.51324]
[1779658144822,48.69,76507.4,0.0,-0.98788,1e-05,1.51316]
[1779658145494,48.69,76503.92,0.0,-0.98793,1e-05,1.50802]
[1779658146500,48.69,76500.99,0.0,-0.98796,1e-05,1.50397]
[1779658149522,48.7,76499.32,0.0,-0.98798,1e-05,1.50236]
[1779658151506,48.7,76499.27,0.0,-0.98797,1e-05,1.50257]
[1779658151720,48.7,76499.27,0.0,-0.98797,1e-05,1.50257]
[1779658157705,48.71,76498.32,0.0,-0.98797,1e-05,1.50286]
[1779658157723,48.71,76498.32,0.0,-0.98797,1e-05,1.50286]
[1779658157734,48.71,76498.94,0.0,-0.98796,1e-05,1.50433]
[1779658163620,48.72,76499.56,0.0,-0.98793,1e-05,1.50689]
[1779658168655,48.73,76499.09,0.0,-0.98793,1e-05,1.50755]
[1779658175163,48.74,76499.33,0.0,-0.98793,1e-05,1.50674]
[1779658175225,48.74,76499.33,0.0,-0.98793,1e-05,1.50674]
[1779658177725,48.75,76494.3,0.0,-0.98799,1e-05,1.5007]
[1779658178731,48.75,76480.44,0.0,-0.98817,1e-05,1.48075]
[1779658179763,48.75,76478.19,0.0,-0.9882,1e-05,1.47749]
[1779658180759,48.77,76443.85,0.0,-0.98862,1e-05,1.43143]
[1779658181712,48.77,76443.85,0.0,-0.98862,1e-05,1.43143]
[1779658181768,48.77,76410.96,0.0,-0.98902,1e-05,1.38633]
[1779658182779,48.89,76394.25,0.0,-0.98907,1e-05,1.38054]
[1779658183943,48.89,76394.25,0.0,-0.98907,1e-05,1.38054]
[1779658184018,48.89,76400.3,0.0,-0.98899,1e-05,1.38974]
[1779658184790,48.89,76406.51,0.0,-0.98891,1e-05,1.39876]
[1779658185797,48.9,76411.6,0.0,-0.98884,1e-05,1.40671]
[1779658186804,48.96,76420.65,0.0,-0.98864,1e-05,1.42811]
[1779658187811,48.98,76423.61,0.0,-0.98857,1e-05,1.43612]
[1779658190833,49.08,76428.34,0.0,-0.98837,1e-05,1.4581]
[1779658191840,49.13,76434.96,0.0,-0.98821,1e-05,1.47547]
[1779658194863,49.22,76434.57,0.0,-0.98809,1e-05,1.48807]
[1779658197884,49.27,76436.72,0.0,-0.98799,1e-05,1.49897]
[1779658198891,49.27,76439.6,0.0,-0.98795,1e-05,1.5034]
[1779658200905,49.27,76441.78,0.0,-0.98792,1e-05,1.50705]
[1779658201912,49.27,76444.41,0.0,-0.98788,1e-05,1.51112]
[1779658202919,49.27,76449.49,0.0,-0.98781,1e-05,1.51878]
[1779658204933,49.28,76452.05,0.0,-0.98777,1e-05,1.52296]
[1779658205940,49.28,76454.83,0.0,-0.98773,1e-05,1.52725]
[1779658208961,49.28,76451.78,0.0,-0.98777,1e-05,1.52336]
[1779658212072,49.28,76452.25,0.0,-0.98776,1e-05,1.52445]
[1779658212224,49.28,76452.25,0.0,-0.98776,1e-05,1.52445]
[1779658212323,49.28,76452.46,0.0,-0.98776,1e-05,1.52496]
[1779658213996,49.29,76449.89,0.0,-0.98779,1e-05,1.52158]
[1779658215857,49.29,76448.08,0.0,-0.98781,1e-05,1.51913]
[1779658215973,49.29,76448.08,0.0,-0.98781,1e-05,1.51913]
[1779658221045,49.3,76447.58,0.0,-0.9878,1e-05,1.51963]
[1779658223707,49.3,76447.63,0.0,-0.9878,1e-05,1.52011]
[1779658223721,49.3,76447.63,0.0,-0.9878,1e-05,1.52011]
[1779658224066,49.3,76450.01,0.0,-0.98777,1e-05,1.5236]
[1779658224521,49.3,76450.01,0.0,-0.98777,1e-05,1.5236]
[1779658224723,49.3,76450.01,0.0,-0.98777,1e-05,1.5236]
[1779658229101,49.3,76445.79,0.0,-0.98782,1e-05,1.51741]
[1779658231119,49.3,76432.5,0.0,-0.98802,1e-05,1.49582]
[1779658232125,49.3,76422.36,0.0,-0.98815,1e-05,1.48119]
[1779658233132,49.3,76422.26,0.0,-0.98815,1e-05,1.48105]
[1779658234671,49.3,76422.22,0.0,-0.98815,1e-05,1.48099]
[1779658234872,49.3,76422.22,0.0,-0.98815,1e-05,1.48099]
[1779658235146,49.3,76421.5,0.0,-0.98816,1e-05,1.47996]
[1779658236801,49.3,76422.05,0.0,-0.98816,1e-05,1.48075]
[1779658236974,49.3,76422.05,0.0,-0.98816,1e-05,1.48075]
[1779658242195,49.3,76420.45,0.0,-0.98818,1e-05,1.47845]
[1779658244209,49.3,76417.02,0.0,-0.98822,1e-05,1.47354]
[1779658247232,49.3,76411.56,0.0,-0.98829,1e-05,1.46574]
[1779658248697,49.3,76411.65,0.0,-0.98829,1e-05,1.46587]
[1779658248721,49.3,76411.65,0.0,-0.98829,1e-05,1.46587]
[1779658249245,49.3,76411.19,0.0,-0.9883,1e-05,1.46521]
[1779658249811,49.3,76411.19,0.0,-0.9883,1e-05,1.46521]
[1779658249972,49.3,76411.19,0.0,-0.9883,1e-05,1.46521]
[1779658255288,49.3,76408.27,0.0,-0.98833,1e-05,1.46106]
[1779658256294,49.3,76425.82,0.0,-0.98811,1e-05,1.48617]
[1779658257302,49.3,76437.08,0.0,-0.98796,1e-05,1.50246]
[1779658258309,49.3,76438.98,0.0,-0.98793,1e-05,1.50523]
[1779658260324,49.3,76432.56,0.0,-0.98802,1e-05,1.49616]
[1779658261061,49.3,76432.56,0.0,-0.98802,1e-05,1.49616]
[1779658261224,49.3,76432.56,0.0,-0.98802,1e-05,1.49616]
[1779658261332,49.3,76430.37,0.0,-0.98804,1e-05,1.49299]
[1779658263203,49.3,76430.22,0.0,-0.98805,1e-05,1.49277]
[1779658263222,49.3,76430.22,0.0,-0.98805,1e-05,1.49277]
[1779658268381,49.31,76429.54,0.0,-0.98805,1e-05,1.49258]
[1779658270198,49.31,76429.67,0.0,-0.98805,1e-05,1.49276]
[1779658270223,49.31,76429.67,0.0,-0.98805,1e-05,1.49276]
[1779658270325,49.31,76429.67,0.0,-0.98805,1e-05,1.49276]
[1779658271401,49.31,76434.9,0.0,-0.98798,1e-05,1.50034]
[1779658273254,49.31,76434.9,0.0,-0.98798,1e-05,1.50034]
[1779658273322,49.31,76442.39,0.0,-0.98788,1e-05,1.51147]
[1779658273473,49.31,76442.39,0.0,-0.98788,1e-05,1.51147]
[1779658273575,49.31,76444.73,0.0,-0.98784,1e-05,1.51489]
[1779658278576,49.31,76445.73,0.0,-0.98782,1e-05,1.51722]
[1779658278722,49.31,76445.73,0.0,-0.98782,1e-05,1.51722]
[1779658284378,49.32,76445.53,0.0,-0.98782,1e-05,1.51799]
[1779658284472,49.32,76445.53,0.0,-0.98782,1e-05,1.51799]
[1779658284492,49.32,76445.79,0.0,-0.98781,1e-05,1.51879]
[1779658287907,49.32,76446.28,0.0,-0.9878,1e-05,1.51992]
[1779658287973,49.32,76446.28,0.0,-0.9878,1e-05,1.51992]
[1779658291542,49.33,76449.09,0.0,-0.98777,1e-05,1.52279]
[1779658292786,49.33,76449.09,0.0,-0.98777,1e-05,1.52279]
[1779658292972,49.33,76449.09,0.0,-0.98777,1e-05,1.52279]
[1779658293970,49.33,76450.23,0.0,-0.98775,1e-05,1.52485]
[1779658294221,49.33,76450.23,0.0,-0.98775,1e-05,1.52485]
[1779658294283,49.33,76450.13,0.0,-0.98775,1e-05,1.5249]
[1779658294564,49.33,76453.6,0.0,-0.9877,1e-05,1.53]
[1779658297373,49.34,76455.26,0.0,-0.98768,1e-05,1.53263]
[1779658296578,49.34,76458.52,0.0,-0.98763,1e-05,1.53763]
[1779658297471,49.34,76458.52,0.0,-0.98763,1e-05,1.53763]
[1779658302620,49.34,76458.43,0.0,-0.98762,1e-05,1.53853]
[1779658307655,49.35,76459.82,0.0,-0.9876,1e-05,1.54145]
[1779658309148,49.35,76459.82,0.0,-0.9876,1e-05,1.54145]
[1779658309222,49.35,76459.82,0.0,-0.9876,1e-05,1.54145]
[1779658309324,49.35,76459.82,0.0,-0.98759,1e-05,1.54179]
[1779658309661,49.35,76459.82,0.0,-0.98759,1e-05,1.54179]
[1779658309721,49.35,76459.82,0.0,-0.98759,1e-05,1.54179]
[1779658316721,49.36,76459.5,0.0,-0.98759,1e-05,1.5425]
[1779658319741,49.36,76462.38,0.0,-0.98754,1e-05,1.54728]
[1779658320906,49.36,76462.38,0.0,-0.98754,1e-05,1.54728]
[1779658320974,49.36,76462.38,0.0,-0.98754,1e-05,1.54728]
[1779658321008,49.36,76465.35,0.0,-0.9875,1e-05,1.55204]
[1779658322414,49.36,76465.35,0.0,-0.9875,1e-05,1.55204]
[1779658322475,49.36,76467.18,0.0,-0.98747,1e-05,1.55492]
[1779658327797,49.37,76470.75,0.0,-0.98742,1e-05,1.56115]
[1779658328716,49.37,76470.75,0.0,-0.98742,1e-05,1.56115]
[1779658328720,49.37,76470.75,0.0,-0.98742,1e-05,1.56115]
[1779658328805,49.37,76473.02,0.0,-0.98738,1e-05,1.56469]
[1779658330303,49.37,76473.02,0.0,-0.98738,1e-05,1.56469]
[1779658330472,49.37,76473.71,0.0,-0.98737,1e-05,1.56587]
[1779658333840,49.38,76469.48,0.0,-0.98743,1e-05,1.56008]
[1779658335775,49.38,76470.38,0.0,-0.98741,1e-05,1.56158]
[1779658335971,49.38,76470.38,0.0,-0.98741,1e-05,1.56158]
[1779658335991,49.38,76470.68,0.0,-0.98741,1e-05,1.56217]
[1779658336734,49.38,76470.68,0.0,-0.98741,1e-05,1.56217]
[1779658336973,49.38,76470.68,0.0,-0.98741,1e-05,1.56217]
[1779658339882,49.38,76474.85,0.0,-0.98734,1e-05,1.56899]
[1779658340613,49.38,76474.85,0.0,-0.98734,1e-05,1.56899]
[1779658340724,49.38,76474.85,0.0,-0.98734,1e-05,1.56899]
[1779658342279,49.38,76476.04,0.0,-0.98733,1e-05,1.57091]
[1779658342471,49.38,76476.04,0.0,-0.98733,1e-05,1.57091]
[1779658342380,49.38,76478.13,0.0,-0.9873,1e-05,1.57418]
[1779658342903,49.38,76480.09,0.0,-0.98727,1e-05,1.57726]
[1779658343930,49.38,76480.09,0.0,-0.98727,1e-05,1.57726]
[1779658343975,49.38,76480.09,0.0,-0.98727,1e-05,1.57726]
[1779658350390,49.39,76480.83,0.0,-0.98725,1e-05,1.57904]
[1779658350471,49.39,76480.83,0.0,-0.98725,1e-05,1.57904]
[1779658350491,49.39,76482.16,0.0,-0.98723,1e-05,1.58116]
[1779658351322,49.39,76482.16,0.0,-0.98723,1e-05,1.58116]
[1779658351382,49.39,76469.46,0.0,-0.98742,1e-05,1.55987]
[1779658351970,49.39,76438.08,0.0,-0.98785,1e-05,1.51351]
[1779658352977,49.39,76439.69,0.0,-0.98782,1e-05,1.51655]
[1779658353984,49.39,76441.97,0.0,-0.98779,1e-05,1.51989]
[1779658354835,49.39,76441.97,0.0,-0.98779,1e-05,1.51989]
[1779658354991,49.39,76442.61,0.0,-0.98778,1e-05,1.52083]
[1779658360026,49.39,76442.23,0.0,-0.98779,1e-05,1.52027]
[1779658365061,49.39,76441.86,0.0,-0.98779,1e-05,1.51973]
[1779658370096,49.39,76442.31,0.0,-0.98779,1e-05,1.52039]
[1779658372141,49.39,76442.2,0.0,-0.98779,1e-05,1.52023]
[1779658372220,49.39,76442.2,0.0,-0.98779,1e-05,1.52023]
[1779658372242,49.39,76442.22,0.0,-0.98779,1e-05,1.52026]
[1779658373557,49.39,76441.99,0.0,-0.98779,1e-05,1.51992]
[1779658373722,49.39,76441.99,0.0,-0.98779,1e-05,1.51992]
[1779658379159,49.39,76442.15,0.0,-0.98779,1e-05,1.52015]
[1779658379614,49.39,76442.15,0.0,-0.98779,1e-05,1.52015]
[1779658379728,49.39,76442.15,0.0,-0.98779,1e-05,1.52015]
[1779658382494,49.39,76442.83,0.0,-0.98778,1e-05,1.52115]
[1779658382722,49.39,76442.9,0.0,-0.98778,1e-05,1.52125]
[1779658383187,49.39,76442.94,0.0,-0.98778,1e-05,1.52131]
[1779658384194,49.39,76439.38,0.0,-0.98783,1e-05,1.5161]
[1779658386208,49.39,76435.89,0.0,-0.98787,1e-05,1.51101]
[1779658386790,49.39,76435.89,0.0,-0.98787,1e-05,1.51101]
[1779658386971,49.39,76435.89,0.0,-0.98787,1e-05,1.51101]
[1779658390236,49.39,76432.28,0.0,-0.98792,1e-05,1.50575]
[1779658391597,49.39,76430.89,0.0,-0.98794,1e-05,1.50373]
[1779658391721,49.39,76430.89,0.0,-0.98794,1e-05,1.50373]
[1779658392459,49.39,76430.89,0.0,-0.98794,1e-05,1.50373]
[1779658392472,49.39,76430.89,0.0,-0.98794,1e-05,1.50373]
[1779658392512,49.39,76431.84,0.0,-0.98793,1e-05,1.50511]
[1779658398292,49.39,76432.63,0.0,-0.98792,1e-05,1.50626]
[1779658401458,49.39,76432.59,0.0,-0.98792,1e-05,1.5062]
[1779658401471,49.39,76432.59,0.0,-0.98792,1e-05,1.5062]
[1779658402266,49.39,76431.96,0.0,-0.98792,1e-05,1.50529]
[1779658402470,49.39,76431.96,0.0,-0.98792,1e-05,1.50529]
[1779658402320,49.39,76431.23,0.0,-0.98793,1e-05,1.50423]
[1779658404333,49.39,76429.02,0.0,-0.98796,1e-05,1.50102]
[1779658405342,49.39,76426.73,0.0,-0.98799,1e-05,1.4977]
[1779658406443,49.39,76426.73,0.0,-0.98799,1e-05,1.4977]
[1779658406471,49.39,76426.73,0.0,-0.98799,1e-05,1.4977]
[1779658406544,49.39,76415.18,0.0,-0.98814,1e-05,1.48106]
[1779658407356,49.39,76412.67,0.0,-0.98818,1e-05,1.47746]
[1779658408389,49.39,76412.67,0.0,-0.98818,1e-05,1.47746]
[1779658408472,49.39,76412.67,0.0,-0.98818,1e-05,1.47746]
[1779658408432,49.39,76411.27,0.0,-0.9882,1e-05,1.47546]
[1779658410376,49.39,76406.72,0.0,-0.98825,1e-05,1.46896]
[1779658413095,49.39,76406.38,0.0,-0.98828,1e-05,1.46627]
[1779658413221,49.39,76406.38,0.0,-0.98828,1e-05,1.46627]
[1779658413397,49.39,76403.83,0.0,-0.98831,1e-05,1.46265]
[1779658414404,49.39,76400.43,0.0,-0.98835,1e-05,1.45782]
[1779658415578,49.39,76401.22,0.0,-0.98834,1e-05,1.45894]
[1779658415721,49.39,76401.22,0.0,-0.98834,1e-05,1.45894]
[1779658420474,49.39,76382.78,0.0,-0.98858,1e-05,1.43298]
[1779658421414,49.39,76382.78,0.0,-0.98858,1e-05,1.43298]
[1779658421479,49.39,76369.87,0.0,-0.98874,1e-05,1.41503]
[1779658422486,49.39,76370.09,0.0,-0.98874,1e-05,1.41534]
[1779658423492,49.39,76367.91,0.0,-0.98877,1e-05,1.41232]
[1779658423862,49.39,76367.91,0.0,-0.98877,1e-05,1.41232]
[1779658429535,49.39,76367.3,0.0,-0.98877,1e-05,1.41148]
[1779658431976,49.39,76367.26,0.0,-0.98877,1e-05,1.41142]
[1779658432556,49.39,76367.18,0.0,-0.98877,1e-05,1.41131]
[1779658434570,49.39,76377.75,0.0,-0.98864,1e-05,1.42597]
[1779658435577,49.39,76381.52,0.0,-0.98859,1e-05,1.43122]
[1779658437591,49.39,76383.34,0.0,-0.98857,1e-05,1.43377]
[1779658437971,49.39,76383.34,0.0,-0.98857,1e-05,1.43377]
[1779658438412,49.39,76383.34,0.0,-0.98857,1e-05,1.43377]
[1779658439605,49.39,76384.61,0.0,-0.98856,1e-05,1.43554]
[1779658440612,49.39,76386.39,0.0,-0.98853,1e-05,1.43804]
[1779658441971,49.39,76386.39,0.0,-0.98853,1e-05,1.43804]
[1779658442072,49.39,76390.31,0.0,-0.98848,1e-05,1.44354]
[1779658443160,49.39,76390.31,0.0,-0.98848,1e-05,1.44354]
[1779658443222,49.39,76390.31,0.0,-0.98848,1e-05,1.44354]
[1779658443973,49.39,76391.04,0.0,-0.98847,1e-05,1.44457]
[1779658444073,49.39,76392.39,0.0,-0.98846,1e-05,1.44647]
[1779658449084,49.39,76392.92,0.0,-0.98845,1e-05,1.44721]
[1779658449223,49.39,76392.92,0.0,-0.98845,1e-05,1.44721]
[1779658454581,49.39,76394.82,0.0,-0.98843,1e-05,1.44989]
[1779658454722,49.39,76396.73,0.0,-0.9884,1e-05,1.45259]
[1779658456128,49.39,76397.44,0.0,-0.98839,1e-05,1.45359]
[1779658456221,49.39,76397.44,0.0,-0.98839,1e-05,1.45359]
[1779658456323,49.39,76397.86,0.0,-0.98839,1e-05,1.45418]
[1779658459114,49.39,76397.67,0.0,-0.98839,1e-05,1.45392]
[1779658459744,49.39,76386.45,0.0,-0.98853,1e-05,1.43812]
[1779658461416,49.39,76386.45,0.0,-0.98853,1e-05,1.43812]
[1779658461517,49.39,76385.24,0.0,-0.98855,1e-05,1.43643]
[1779658462696,49.39,76383.24,0.0,-0.98857,1e-05,1.43363]
[1779658467801,49.39,76382.66,0.0,-0.98858,1e-05,1.43282]
[1779658472629,49.39,76382.52,0.0,-0.98858,1e-05,1.43262]
[1779658472723,49.39,76382.65,0.0,-0.9886,1e-05,1.43064]
[1779658472836,49.39,76381.26,0.0,-0.98861,1e-05,1.4287]
[1779658474536,49.39,76381.26,0.0,-0.98861,1e-05,1.4287]
[1779658474851,49.39,76371.74,0.0,-0.98873,1e-05,1.41547]
[1779658475858,49.39,76378.65,0.0,-0.98865,1e-05,1.42506]
[1779658476867,49.39,76387.44,0.0,-0.98854,1e-05,1.43734]
[1779658477957,49.39,76387.44,0.0,-0.98854,1e-05,1.43734]
[1779658478032,49.39,76377.4,0.0,-0.98866,1e-05,1.42332]
[1779658479617,49.39,76377.4,0.0,-0.98866,1e-05,1.42332]
[1779658478892,49.39,76310.66,0.0,-0.98948,1e-05,1.33292]
[1779658479897,49.39,76293.25,0.0,-0.98968,1e-05,1.31011]
[1779658480904,49.39,76306.44,0.0,-0.98953,1e-05,1.32736]
[1779658482033,49.39,76306.44,0.0,-0.98953,1e-05,1.32736]
[1779658484932,49.39,76300.71,0.0,-0.98959,1e-05,1.31985]
[1779658488975,49.39,76310.87,0.0,-0.98947,1e-05,1.3332]
[1779658489982,49.39,76315.21,0.0,-0.98942,1e-05,1.33893]
[1779658490989,49.39,76319.38,0.0,-0.98937,1e-05,1.34446]
[1779658491996,49.39,76318.82,0.0,-0.98938,1e-05,1.34372]
[1779658497031,49.39,76319.05,0.0,-0.98938,1e-05,1.34402]
[1779658499101,49.39,76319.02,0.0,-0.98938,1e-05,1.34398]
[1779658499224,49.39,76319.02,0.0,-0.98938,1e-05,1.34398]
[1779658500052,49.4,76321.77,0.0,-0.98934,1e-05,1.34813]
[1779658501264,49.4,76321.77,0.0,-0.98934,1e-05,1.34813]
[1779658502076,49.4,76306.05,0.0,-0.98952,1e-05,1.3278]
[1779658503083,49.4,76301.05,0.0,-0.98958,1e-05,1.32124]
[1779658504090,49.4,76296.06,0.0,-0.98964,1e-05,1.31472]
[1779658505135,49.4,76296.06,0.0,-0.98964,1e-05,1.31472]
[1779658507111,49.4,76291.36,0.0,-0.98969,1e-05,1.3086]
[1779658508118,49.4,76286.65,0.0,-0.98975,1e-05,1.30249]
[1779658509838,49.4,76286.65,0.0,-0.98975,1e-05,1.30249]
[1779658509130,49.4,76282.99,0.0,-0.98979,1e-05,1.29776]
[1779658510150,49.4,76254.87,0.0,-0.99011,1e-05,1.26187]
[1779658511144,49.4,76206.83,0.0,-0.99063,1e-05,1.20241]
[1779658512151,49.4,76213.93,0.0,-0.99056,1e-05,1.21105]
[1779658513709,49.4,76213.93,0.0,-0.99056,1e-05,1.21105]
[1779658513158,49.4,76214.01,0.0,-0.99056,1e-05,1.21115]
[1779658514178,49.4,76225.61,0.0,-0.99043,1e-05,1.22538]
[1779658515177,49.4,76233.26,0.0,-0.99035,1e-05,1.23483]
[1779658516184,49.4,76242.37,0.0,-0.99025,1e-05,1.24617]
[1779658517191,49.4,76232.36,0.0,-0.99036,1e-05,1.23372]
[1779658518198,49.4,76228.61,0.0,-0.9904,1e-05,1.22908]
[1779658522226,49.4,76234.82,0.0,-0.99033,1e-05,1.23677]
[1779658523233,49.4,76242.75,0.0,-0.99024,1e-05,1.24665]
[1779658524248,49.4,76250.37,0.0,-0.99016,1e-05,1.2562]
[1779658525248,49.4,76252.84,0.0,-0.99013,1e-05,1.25931]
[1779658526255,49.4,76259.36,0.0,-0.99006,1e-05,1.26754]
[1779658529276,49.4,76262.69,0.0,-0.99002,1e-05,1.27177]
[1779658530376,49.4,76262.69,0.0,-0.99002,1e-05,1.27177]
[1779658530416,49.44,76241.97,0.0,-0.9902,1e-05,1.25149]
[1779658531292,49.44,76201.69,0.0,-0.99065,1e-05,1.19993]
[1779658532299,49.5,76197.23,0.0,-0.99063,1e-05,1.20261]
[1779658533306,49.56,76178.48,0.0,-0.99075,1e-05,1.18805]
[1779658534080,49.56,76178.48,0.0,-0.99075,1e-05,1.18805]
[1779658534313,49.61,76177.29,0.0,-0.9907,1e-05,1.19374]
[1779658535320,49.67,76188.25,0.0,-0.99051,1e-05,1.21506]
[1779658536327,49.72,76191.48,0.0,-0.99042,1e-05,1.2257]
[1779658541362,49.95,76189.42,0.0,-0.99016,1e-05,1.25471]
[1779658544383,50.08,76192.02,0.0,-0.98997,1e-05,1.27577]
[1779658547405,50.2,76182.49,0.0,-0.98993,1e-05,1.28062]
[1779658548412,50.24,76178.39,0.0,-0.98992,1e-05,1.28107]
[1779658549418,50.28,76183.84,0.0,-0.98981,1e-05,1.29354]
[1779658550426,50.28,76188.88,0.0,-0.98975,1e-05,1.30049]
[1779658552440,50.32,76192.05,0.0,-0.98966,1e-05,1.31029]
[1779658553700,50.32,76192.05,0.0,-0.98966,1e-05,1.31029]
[1779658554464,50.36,76162.39,0.0,-0.98994,1e-05,1.27828]
[1779658555472,50.4,76160.55,0.0,-0.98991,1e-05,1.28152]
[1779658557670,50.44,76158.73,0.0,-0.98989,1e-05,1.28471]
[1779658561519,50.6,76163.9,0.0,-0.98963,1e-05,1.31279]
[1779658566554,50.61,76163.21,0.0,-0.98962,1e-05,1.31435]
[1779658568951,50.62,76163.51,0.0,-0.98961,1e-05,1.31569]
[1779658568973,50.62,76163.51,0.0,-0.98961,1e-05,1.31569]
[1779658569576,50.62,76163.64,0.0,-0.9896,1e-05,1.31634]
[1779658570583,50.62,76180.07,0.0,-0.98941,1e-05,1.33745]
[1779658571611,50.66,76187.53,0.0,-0.98928,1e-05,1.35195]
[1779658572600,50.69,76195.33,0.0,-0.98915,1e-05,1.36653]
[1779658573608,50.72,76197.62,0.0,-0.98908,1e-05,1.37367]
[1779658574614,50.77,76201.41,0.0,-0.98897,1e-05,1.3863]
[1779658576366,50.77,76202.96,0.0,-0.98895,1e-05,1.38872]
[1779658576634,50.77,76183.49,0.0,-0.98918,1e-05,1.36304]
[1779658577640,50.78,76161.58,0.0,-0.98943,1e-05,1.33533]
[1779658578647,50.78,76160.92,0.0,-0.98943,1e-05,1.33492]
[1779658580097,50.78,76160.43,0.0,-0.98943,1e-05,1.33474]
[1779658581668,50.79,76157.47,0.0,-0.98946,1e-05,1.33181]
[1779658585697,50.8,76154.92,0.0,-0.98948,1e-05,1.32943]
[1779658586709,50.8,76077.44,0.0,-0.99034,1e-05,1.23299]
[1779658587056,50.8,76077.44,0.0,-0.99034,1e-05,1.23299]
[1779658587714,50.8,76066.85,0.0,-0.99045,1e-05,1.22026]
[1779658588722,50.8,76089.11,0.0,-0.99021,1e-05,1.24714]
[1779658589727,50.8,76092.99,0.0,-0.99017,1e-05,1.25188]
[1779658589814,50.8,76092.99,0.0,-0.99017,1e-05,1.25188]
[1779658590140,50.8,76092.99,0.0,-0.99017,1e-05,1.25188]
[1779658593756,50.8,76094.68,0.0,-0.99017,1e-05,1.25196]
[1779658594116,50.8,76094.68,0.0,-0.99017,1e-05,1.25196]
[1779658594765,50.8,76112.69,0.0,-0.98997,1e-05,1.27414]
[1779658594993,50.8,76112.69,0.0,-0.98997,1e-05,1.27414]
[1779658595773,50.8,76131.6,0.0,-0.98976,1e-05,1.29776]
[1779658596780,50.8,76139.83,0.0,-0.98967,1e-05,1.30815]
[1779658597787,50.8,76138.27,0.0,-0.98969,1e-05,1.30617]
[1779658598794,50.8,76135.6,0.0,-0.98972,1e-05,1.3028]
[1779658598855,50.8,76135.6,0.0,-0.98972,1e-05,1.3028]
[1779658601815,50.8,76139.03,0.0,-0.98968,1e-05,1.30714]
[1779658603831,50.8,76143.45,0.0,-0.98963,1e-05,1.31274]
[1779658606854,50.8,76146.87,0.0,-0.98959,1e-05,1.31709]
[1779658609332,50.8,76146.78,0.0,-0.98959,1e-05,1.31697]
[1779658609473,50.8,76146.78,0.0,-0.98959,1e-05,1.31697]
[1779658611889,50.8,76155.64,0.0,-0.98949,1e-05,1.3283]
[1779658612896,50.8,76155.55,0.0,-0.98949,1e-05,1.32818]
[1779658615389,50.8,76155.89,0.0,-0.98948,1e-05,1.32862]
[1779658615471,50.8,76155.89,0.0,-0.98948,1e-05,1.32862]
[1779658616926,50.8,76158.47,0.0,-0.98945,1e-05,1.33193]
[1779658618940,50.8,76161.9,0.0,-0.98942,1e-05,1.33634]
[1779658621967,50.8,76159.64,0.0,-0.98944,1e-05,1.33343]
[1779658622220,50.8,76159.64,0.0,-0.98944,1e-05,1.33343]
[1779658623628,50.8,76160.46,0.0,-0.98943,1e-05,1.33449]
[1779658624004,50.8,76144.58,0.0,-0.98961,1e-05,1.31418]
[1779658625016,50.8,76123.25,0.0,-0.98985,1e-05,1.28729]
[1779658626023,50.8,76122.42,0.0,-0.98986,1e-05,1.28625]
[1779658627550,50.8,76122.42,0.0,-0.98986,1e-05,1.28625]
[1779658628049,50.8,76129.98,0.0,-0.98978,1e-05,1.29572]
[1779658629056,50.8,76141.21,0.0,-0.98965,1e-05,1.3099]
[1779658630063,50.8,76149.52,0.0,-0.98956,1e-05,1.32047]
[1779658631070,50.8,76148.51,0.0,-0.98957,1e-05,1.31918]
[1779658633025,50.8,76146.98,0.0,-0.98959,1e-05,1.31723]
[1779658634103,50.8,76124.53,0.0,-0.98984,1e-05,1.28889]
[1779658635110,50.8,76111.45,0.0,-0.98998,1e-05,1.2726]
[1779658636118,50.8,76102.42,0.0,-0.99008,1e-05,1.26146]
[1779658637171,50.8,76102.42,0.0,-0.99008,1e-05,1.26146]
[1779658637246,50.8,76073.92,0.0,-0.99039,1e-05,1.22679]
[1779658638546,50.8,76073.92,0.0,-0.99039,1e-05,1.22679]
[1779658638613,50.8,76045.74,0.0,-0.99069,1e-05,1.19328]
[1779658639149,50.8,76050.97,0.0,-0.99063,1e-05,1.19945]
[1779658641090,50.8,76050.38,0.0,-0.99064,1e-05,1.19875]
[1779658641178,50.8,76062.65,0.0,-0.99051,1e-05,1.2133]
[1779658642185,50.8,76066.68,0.0,-0.99047,1e-05,1.21811]
[1779658643152,50.8,76066.68,0.0,-0.99047,1e-05,1.21811]
[1779658643193,50.8,76091.85,0.0,-0.9902,1e-05,1.24851]
[1779658644204,50.8,76105.32,0.0,-0.99005,1e-05,1.26503]
[1779658645209,50.8,76102.49,0.0,-0.99008,1e-05,1.26154]
[1779658646216,50.8,76106.45,0.0,-0.99004,1e-05,1.26642]
[1779658647043,50.8,76106.45,0.0,-0.99004,1e-05,1.26642]
[1779658647223,50.8,76096.26,0.0,-0.99015,1e-05,1.2539]
[1779658648230,50.8,76101.74,0.0,-0.99009,1e-05,1.26062]
[1779658649237,50.8,76106.19,0.0,-0.99004,1e-05,1.2661]
[1779658652263,50.8,76108.03,0.0,-0.99004,1e-05,1.26638]
[1779658656292,50.8,76119.43,0.0,-0.98991,1e-05,1.28051]
[1779658657299,50.8,76121.91,0.0,-0.98988,1e-05,1.2836]
[1779658659313,50.8,76116.79,0.0,-0.98994,1e-05,1.27722]
[1779658660171,50.8,76116.79,0.0,-0.98994,1e-05,1.27722]
[1779658660337,50.8,76098.25,0.0,-0.99014,1e-05,1.25435]
[1779658661343,50.8,76087.69,0.0,-0.99026,1e-05,1.24148]
[1779658662348,50.8,76070.73,0.0,-0.99044,1e-05,1.22102]
[1779658663355,50.8,76055.49,0.0,-0.9906,1e-05,1.20287]
[1779658664016,50.8,76055.49,0.0,-0.9906,1e-05,1.20287]
[1779658664361,50.8,76057.17,0.0,-0.99058,1e-05,1.20486]
[1779658668390,50.8,76064.37,0.0,-0.99051,1e-05,1.21342]
[1779658669397,50.8,76072.73,0.0,-0.99042,1e-05,1.22342]
[1779658670404,50.8,76076.12,0.0,-0.99038,1e-05,1.22749]
[1779658672419,50.8,76078.98,0.0,-0.99035,1e-05,1.23094]
[1779658673428,50.8,76081.3,0.0,-0.99033,1e-05,1.23374]
[1779658674433,50.8,76084.72,0.0,-0.99029,1e-05,1.23787]
[1779658675440,50.8,76096.51,0.0,-0.99016,1e-05,1.25222]
[1779658676447,50.8,76099.96,0.0,-0.99013,1e-05,1.25645]
[1779658679468,50.8,76103.72,0.0,-0.99008,1e-05,1.26107]
[1779658680516,50.8,76113.44,0.0,-0.98998,1e-05,1.27307]
[1779658681146,50.8,76113.44,0.0,-0.98998,1e-05,1.27307]
[1779658681520,50.8,76145.91,0.0,-0.98961,1e-05,1.31382]
[1779658682527,50.8,76154.97,0.0,-0.98951,1e-05,1.32538]
[1779658683549,50.8,76150.2,0.0,-0.98957,1e-05,1.31928]
[1779658684888,50.8,76150.2,0.0,-0.98957,1e-05,1.31928]
[1779658684547,50.8,76150.68,0.0,-0.98956,1e-05,1.3199]
[1779658685559,50.8,76153.77,0.0,-0.98952,1e-05,1.32384]
[1779658686562,50.8,76156.25,0.0,-0.9895,1e-05,1.32702]
[1779658689583,50.8,76158.59,0.0,-0.98947,1e-05,1.33002]
[1779658691597,50.8,76163.2,0.0,-0.98942,1e-05,1.33595]
[1779658694618,50.8,76167.93,0.0,-0.98936,1e-05,1.34205]
[1779658697639,50.8,76175.42,0.0,-0.98927,1e-05,1.35177]
[1779658699652,50.8,76177.94,0.0,-0.98924,1e-05,1.35505]
[1779658701667,50.8,76181.22,0.0,-0.98921,1e-05,1.35933]
[1779658702673,50.8,76185.27,0.0,-0.98916,1e-05,1.36462]
[1779658704688,50.8,76187.91,0.0,-0.98913,1e-05,1.36809]
[1779658706702,50.8,76193.52,0.0,-0.98906,1e-05,1.37547]
[1779658711211,50.8,76193.26,0.0,-0.98906,1e-05,1.37513]
[1779658711689,50.8,76193.26,0.0,-0.98906,1e-05,1.37513]
[1779658711737,50.8,76195.35,0.0,-0.98906,1e-05,1.37577]
[1779658714758,50.8,76200.0,0.0,-0.989,1e-05,1.38192]
[1779658716159,50.8,76201.14,0.0,-0.98899,1e-05,1.38343]
[1779658716233,50.8,76201.14,0.0,-0.98899,1e-05,1.38343]
[1779658717779,50.8,76205.48,0.0,-0.98893,1e-05,1.38919]
[1779658718511,50.8,76205.48,0.0,-0.98893,1e-05,1.38919]
[1779658718785,50.8,76197.15,0.0,-0.98903,1e-05,1.37815]
[1779658719793,50.8,76186.87,0.0,-0.98916,1e-05,1.36462]
[1779658720800,50.8,76186.64,0.0,-0.98916,1e-05,1.36432]
[1779658722186,50.8,76187.19,0.0,-0.98915,1e-05,1.36504]
[1779658727849,50.8,76186.38,0.0,-0.98916,1e-05,1.36398]
[1779658728856,50.8,76183.56,0.0,-0.98919,1e-05,1.36029]
[1779658730653,50.8,76182.6,0.0,-0.98921,1e-05,1.35903]
[1779658730721,50.8,76182.6,0.0,-0.98921,1e-05,1.35903]
[1779658731877,50.8,76176.11,0.0,-0.98928,1e-05,1.35058]
[1779658733891,50.8,76174.51,0.0,-0.9893,1e-05,1.3485]
[1779658734371,50.8,76174.51,0.0,-0.9893,1e-05,1.3485]
[1779658734471,50.8,76174.51,0.0,-0.9893,1e-05,1.3485]
[1779658734680,50.8,76174.51,0.0,-0.9893,1e-05,1.3485]
[1779658734725,50.8,76174.51,0.0,-0.9893,1e-05,1.3485]
[1779658734897,50.8,76181.65,0.0,-0.98922,1e-05,1.35779]
[1779658735905,50.8,76180.27,0.0,-0.98923,1e-05,1.35599]
[1779658739932,50.8,76187.13,0.0,-0.98915,1e-05,1.36496]
[1779658740607,50.8,76187.13,0.0,-0.98915,1e-05,1.36496]
[1779658740722,50.8,76187.13,0.0,-0.98915,1e-05,1.36496]
[1779658740939,50.8,76190.58,0.0,-0.98911,1e-05,1.36949]
[1779658744968,50.8,76193.5,0.0,-0.98908,1e-05,1.37333]
[1779658750008,50.8,76193.4,0.0,-0.98908,1e-05,1.3732]
[1779658751009,50.8,76189.36,0.0,-0.98913,1e-05,1.36789]
[1779658751057,50.8,76189.36,0.0,-0.98913,1e-05,1.36789]
[1779658751221,50.8,76189.36,0.0,-0.98913,1e-05,1.36789]
[1779658752017,50.8,76185.79,0.0,-0.98917,1e-05,1.36321]
[1779658755038,50.8,76172.63,0.0,-0.98932,1e-05,1.34606]
[1779658755950,50.8,76172.63,0.0,-0.98932,1e-05,1.34606]
[1779658755973,50.8,76172.63,0.0,-0.98932,1e-05,1.34606]
[1779658756046,50.8,76171.23,0.0,-0.98934,1e-05,1.34425]
[1779658758618,50.8,76171.23,0.0,-0.98934,1e-05,1.34425]
[1779658758723,50.8,76171.23,0.0,-0.98934,1e-05,1.34425]
[1779658758824,50.8,76171.25,0.0,-0.98934,1e-05,1.34427]
[1779658761259,50.8,76169.6,0.0,-0.98936,1e-05,1.34214]
[1779658761624,50.8,76166.76,0.0,-0.98939,1e-05,1.33847]
[1779658762095,50.8,76152.96,0.0,-0.98955,1e-05,1.32075]
[1779658763103,50.8,76150.81,0.0,-0.98957,1e-05,1.31801]
[1779658765036,50.8,76150.81,0.0,-0.98957,1e-05,1.31801]
[1779658767895,50.8,76149.64,0.0,-0.98959,1e-05,1.31652]
[1779658769145,50.8,76157.12,0.0,-0.9895,1e-05,1.32607]
[1779658770152,50.8,76163.0,0.0,-0.98943,1e-05,1.33362]
[1779658771159,50.8,76165.46,0.0,-0.98942,1e-05,1.33472]
[1779658773508,50.8,76166.48,0.0,-0.98941,1e-05,1.33603]
[1779658773722,50.8,76166.48,0.0,-0.98941,1e-05,1.33603]
[1779658773823,50.8,76168.01,0.0,-0.98939,1e-05,1.33801]
[1779658774720,50.8,76168.01,0.0,-0.98939,1e-05,1.33801]
[1779658774973,50.8,76168.01,0.0,-0.98939,1e-05,1.33801]
[1779658775586,50.8,76167.94,0.0,-0.98939,1e-05,1.33792]
[1779658777200,50.8,76161.08,0.0,-0.98947,1e-05,1.32909]
[1779658778208,50.8,76157.71,0.0,-0.98951,1e-05,1.32477]
[1779658779529,50.8,76157.71,0.0,-0.98951,1e-05,1.32477]
[1779658779607,50.8,76155.17,0.0,-0.98954,1e-05,1.32152]
[1779658780232,50.8,76141.41,0.0,-0.9897,1e-05,1.30404]
[1779658781239,50.8,76141.03,0.0,-0.9897,1e-05,1.30356]
[1779658786274,50.8,76141.5,0.0,-0.9897,1e-05,1.30415]
[1779658791309,50.8,76136.9,0.0,-0.98975,1e-05,1.29835]
[1779658792745,50.8,76136.9,0.0,-0.98975,1e-05,1.29835]
[1779658792972,50.8,76136.9,0.0,-0.98975,1e-05,1.29835]
[1779658793073,50.8,76133.5,0.0,-0.98979,1e-05,1.29407]
[1779658796344,50.8,76141.36,0.0,-0.9897,1e-05,1.30397]
[1779658797491,50.8,76141.36,0.0,-0.9897,1e-05,1.30397]
[1779658797722,50.8,76141.36,0.0,-0.9897,1e-05,1.30397]
[1779658797839,50.8,76141.36,0.0,-0.9897,1e-05,1.30397]
[1779658797931,50.8,76144.15,0.0,-0.98967,1e-05,1.3075]
[1779658798360,50.8,76138.64,0.0,-0.98973,1e-05,1.30054]
[1779658801784,50.8,76138.15,0.0,-0.98973,1e-05,1.29992]
[1779658804403,50.8,76144.64,0.0,-0.98966,1e-05,1.30812]
[1779658805410,50.8,76153.82,0.0,-0.98956,1e-05,1.3198]
[1779658806930,50.8,76153.82,0.0,-0.98956,1e-05,1.3198]
[1779658806973,50.8,76153.82,0.0,-0.98956,1e-05,1.3198]
[1779658807009,50.8,76155.05,0.0,-0.98954,1e-05,1.32137]
[1779658811453,50.8,76141.03,0.0,-0.9897,1e-05,1.30356]
[1779658812360,50.8,76141.03,0.0,-0.9897,1e-05,1.30356]
[1779658812475,50.8,76141.03,0.0,-0.9897,1e-05,1.30356]
[1779658812509,50.8,76140.17,0.0,-0.98971,1e-05,1.30247]
[1779658815459,50.8,76140.25,0.0,-0.98971,1e-05,1.30257]
[1779658815472,50.8,76140.25,0.0,-0.98971,1e-05,1.30257]
[1779658815828,50.8,76139.65,0.0,-0.98972,1e-05,1.30181]
[1779658818318,50.8,76139.87,0.0,-0.98971,1e-05,1.30209]
[1779658818472,50.8,76139.87,0.0,-0.98971,1e-05,1.30209]
[1779658823545,50.8,76146.11,0.0,-0.98964,1e-05,1.30999]
[1779658824514,50.8,76146.11,0.0,-0.98964,1e-05,1.30999]
[1779658824720,50.8,76146.11,0.0,-0.98964,1e-05,1.30999]
[1779658824822,50.8,76160.28,0.0,-0.98948,1e-05,1.32806]
[1779658825557,50.8,76162.34,0.0,-0.98946,1e-05,1.33071]
[1779658829597,50.8,76163.5,0.0,-0.98944,1e-05,1.3322]
[1779658829723,50.8,76163.5,0.0,-0.98944,1e-05,1.3322]
[1779658829796,50.8,76163.86,0.0,-0.98944,1e-05,1.33266]
[1779658835626,50.8,76162.43,0.0,-0.98947,1e-05,1.32876]
[1779658836993,50.8,76162.43,0.0,-0.98947,1e-05,1.32876]
[1779658837220,50.8,76162.8,0.0,-0.98947,1e-05,1.32923]
[1779658842676,50.8,76163.51,0.0,-0.98946,1e-05,1.33015]
[1779658844225,50.8,76164.03,0.0,-0.98945,1e-05,1.33081]
[1779658844472,50.8,76164.03,0.0,-0.98945,1e-05,1.33081]
[1779658847805,50.8,76164.24,0.0,-0.98945,1e-05,1.33108]
[1779658847978,50.8,76164.24,0.0,-0.98945,1e-05,1.33108]
[1779658848077,50.8,76165.08,0.0,-0.98944,1e-05,1.33216]
[1779658848295,50.8,76165.08,0.0,-0.98944,1e-05,1.33216]
[1779658848363,50.8,76165.08,0.0,-0.98944,1e-05,1.33216]
[1779658848718,50.8,76169.51,0.0,-0.98939,1e-05,1.33787]
[1779658849725,50.8,76173.17,0.0,-0.98935,1e-05,1.3426]
[1779658851094,50.8,76173.17,0.0,-0.98935,1e-05,1.3426]
[1779658850732,50.8,76177.52,0.0,-0.9893,1e-05,1.34824]
[1779658851220,50.8,76177.52,0.0,-0.9893,1e-05,1.34824]
[1779658851756,50.8,76188.71,0.0,-0.98917,1e-05,1.36283]
[1779658852756,50.8,76213.66,0.0,-0.98887,1e-05,1.39583]
[1779658853763,50.8,76225.84,0.0,-0.98872,1e-05,1.41216]
[1779658854770,50.8,76226.23,0.0,-0.98872,1e-05,1.41269]
[1779658855777,50.8,76226.26,0.0,-0.98872,1e-05,1.41273]
[1779658859805,50.8,76216.14,0.0,-0.98884,1e-05,1.39914]
[1779658860925,50.8,76216.14,0.0,-0.98884,1e-05,1.39914]
[1779658861026,50.8,76211.94,0.0,-0.98889,1e-05,1.39353]
[1779658867861,50.8,76212.24,0.0,-0.98889,1e-05,1.39393]
[1779658868183,50.8,76212.24,0.0,-0.98889,1e-05,1.39393]
[1779658868223,50.8,76212.24,0.0,-0.98889,1e-05,1.39393]
[1779658868868,50.8,76211.54,0.0,-0.98889,1e-05,1.393]
[1779658873903,50.8,76211.14,0.0,-0.9889,1e-05,1.39247]
[1779658878938,50.8,76213.47,0.0,-0.98887,1e-05,1.39557]
[1779658883973,50.8,76213.5,0.0,-0.98887,1e-05,1.39561]
[1779658889008,50.8,76213.12,0.0,-0.98887,1e-05,1.39511]
[1779658894043,50.8,76213.34,0.0,-0.98889,1e-05,1.39327]
[1779658896057,50.8,76222.97,0.0,-0.98877,1e-05,1.40615]
[1779658897064,50.8,76227.44,0.0,-0.98872,1e-05,1.41217]
[1779658899078,50.8,76230.99,0.0,-0.98867,1e-05,1.41696]
[1779658900085,50.8,76233.59,0.0,-0.98864,1e-05,1.42048]
[1779658905122,50.8,76236.06,0.0,-0.98861,1e-05,1.42382]
[1779658906131,50.8,76243.74,0.0,-0.98852,1e-05,1.43427]
[1779658907138,50.8,76247.33,0.0,-0.98847,1e-05,1.43918]
[1779658907956,50.8,76247.33,0.0,-0.98847,1e-05,1.43918]
[1779658908647,50.8,76247.91,0.0,-0.98846,1e-05,1.43997]
[1779658909166,50.8,76247.91,0.0,-0.98846,1e-05,1.43997]
[1779658909209,50.8,76254.25,0.0,-0.98839,1e-05,1.44867]
[1779658909499,50.8,76254.25,0.0,-0.98839,1e-05,1.44867]
[1779658912449,50.8,76255.16,0.0,-0.98837,1e-05,1.44993]
[1779658917208,50.8,76252.75,0.0,-0.9884,1e-05,1.44661]
[1779658918217,50.8,76249.35,0.0,-0.98845,1e-05,1.44195]
[1779658922182,50.8,76249.72,0.0,-0.98844,1e-05,1.44245]
[1779658922222,50.8,76249.72,0.0,-0.98844,1e-05,1.44245]
[1779658921236,50.8,76253.91,0.0,-0.98839,1e-05,1.44821]
[1779658923250,50.8,76258.38,0.0,-0.98833,1e-05,1.45436]
[1779658926372,50.8,76258.67,0.0,-0.98833,1e-05,1.45476]
[1779658926473,50.8,76258.67,0.0,-0.98833,1e-05,1.45476]
[1779658926574,50.8,76258.8,0.0,-0.98833,1e-05,1.45494]
[1779658927277,50.8,76256.47,0.0,-0.98836,1e-05,1.45173]
[1779658929910,50.8,76252.05,0.0,-0.98841,1e-05,1.44565]
[1779658930475,50.8,76252.05,0.0,-0.98841,1e-05,1.44565]
[1779658930577,50.8,76244.97,0.0,-0.9885,1e-05,1.43595]
[1779658932313,50.8,76240.48,0.0,-0.98856,1e-05,1.42983]
[1779658934016,50.8,76240.48,0.0,-0.98856,1e-05,1.42983]
[1779658934221,50.8,76240.48,0.0,-0.98856,1e-05,1.42983]
[1779658934077,50.8,76239.73,0.0,-0.98857,1e-05,1.42881]
[1779658937348,50.8,76235.63,0.0,-0.98862,1e-05,1.42324]
[1779658939362,50.8,76233.02,0.0,-0.98865,1e-05,1.41971]
[1779658940369,50.8,76229.59,0.0,-0.98869,1e-05,1.41507]
[1779658944397,50.8,76226.0,0.0,-0.98874,1e-05,1.41023]
[1779658945404,50.8,76220.4,0.0,-0.9888,1e-05,1.4027]
[1779658948432,50.8,76217.63,0.0,-0.98884,1e-05,1.399]
[1779658949450,50.8,76197.6,0.0,-0.98908,1e-05,1.3724]
[1779658950453,50.8,76184.08,0.0,-0.98924,1e-05,1.35469]
[1779658951460,50.8,76183.44,0.0,-0.98926,1e-05,1.35176]
[1779658953473,50.8,76180.46,0.0,-0.9893,1e-05,1.34789]
[1779658958508,50.8,76179.73,0.0,-0.9893,1e-05,1.34694]
[1779658960523,50.8,76173.37,0.0,-0.98938,1e-05,1.3387]
[1779658963108,50.8,76171.64,0.0,-0.9894,1e-05,1.33647]
[1779658963546,50.8,76136.62,0.0,-0.9898,1e-05,1.29191]
[1779658964553,50.8,76125.6,0.0,-0.98992,1e-05,1.27814]
[1779658965560,50.8,76122.98,0.0,-0.98995,1e-05,1.27488]
[1779658966601,50.8,76122.98,0.0,-0.98995,1e-05,1.27488]
[1779658968721,50.8,76122.66,0.0,-0.98995,1e-05,1.27448]
[1779658974623,50.8,76119.65,0.0,-0.98999,1e-05,1.27075]
[1779658976640,50.8,76125.12,0.0,-0.98993,1e-05,1.27754]
[1779658977647,50.8,76130.46,0.0,-0.98987,1e-05,1.2842]
[1779658978654,50.8,76133.97,0.0,-0.98983,1e-05,1.28859]
[1779658983692,50.8,76134.94,0.0,-0.98982,1e-05,1.2898]
[1779658985440,50.8,76136.49,0.0,-0.9898,1e-05,1.29175]
[1779658985472,50.8,76136.49,0.0,-0.9898,1e-05,1.29175]
[1779658986277,50.8,76136.49,0.0,-0.9898,1e-05,1.29175]
[1779658985704,50.8,76136.64,0.0,-0.9898,1e-05,1.29193]
[1779658986470,50.8,76136.64,0.0,-0.9898,1e-05,1.29193]
[1779658991747,50.8,76138.35,0.0,-0.98978,1e-05,1.29408]
[1779658994767,50.8,76136.04,0.0,-0.9898,1e-05,1.29118]
[1779658995774,50.8,76127.93,0.0,-0.98989,1e-05,1.28104]
[1779658996782,50.8,76123.64,0.0,-0.98994,1e-05,1.2757]
[1779658998913,50.8,76123.22,0.0,-0.98995,1e-05,1.27518]
[1779658998976,50.8,76123.22,0.0,-0.98995,1e-05,1.27518]
[1779658999053,50.8,76122.1,0.0,-0.98996,1e-05,1.27379]
[1779659000271,50.8,76122.1,0.0,-0.98996,1e-05,1.27379]
[1779659000471,50.8,76122.23,0.0,-0.98996,1e-05,1.27395]
[1779659005845,50.8,76117.34,0.0,-0.99001,1e-05,1.26789]
[1779659006852,50.8,76109.71,0.0,-0.99009,1e-05,1.25849]
[1779659007858,50.8,76107.67,0.0,-0.99012,1e-05,1.25598]
[1779659010973,50.8,76107.44,0.0,-0.99012,1e-05,1.2557]
[1779659011222,50.8,76107.44,0.0,-0.99012,1e-05,1.2557]
[1779659011327,50.8,76107.17,0.0,-0.99014,1e-05,1.25338]
[1779659012895,50.8,76101.98,0.0,-0.99019,1e-05,1.24704]
[1779659013902,50.8,76099.21,0.0,-0.99022,1e-05,1.24366]
[1779659015916,50.8,76096.27,0.0,-0.99026,1e-05,1.24009]
[1779659017930,50.8,76102.02,0.0,-0.99019,1e-05,1.24709]
[1779659018937,50.8,76121.36,0.0,-0.98998,1e-05,1.27087]
[1779659020950,50.8,76123.71,0.0,-0.98996,1e-05,1.27378]
[1779659025990,50.8,76126.14,0.0,-0.98993,1e-05,1.2768]
[1779659028102,50.8,76127.08,0.0,-0.98992,1e-05,1.27797]
[1779659028225,50.8,76127.08,0.0,-0.98992,1e-05,1.27797]
[1779659030019,50.8,76135.85,0.0,-0.98982,1e-05,1.28892]
[1779659031028,50.8,76138.93,0.0,-0.98979,1e-05,1.29278]
[1779659033041,50.8,76138.51,0.0,-0.98979,1e-05,1.29226]
[1779659034038,50.8,76138.51,0.0,-0.98979,1e-05,1.29226]
[1779659034081,50.8,76122.27,0.0,-0.98997,1e-05,1.27199]
[1779659035060,50.8,76091.42,0.0,-0.99031,1e-05,1.23421]
[1779659036067,50.8,76092.61,0.0,-0.9903,1e-05,1.23565]
[1779659037074,50.8,76094.59,0.0,-0.99027,1e-05,1.23805]
[1779659037815,50.8,76094.59,0.0,-0.99027,1e-05,1.23805]
[1779659040095,50.8,76091.63,0.0,-0.99031,1e-05,1.23446]
[1779659042109,50.8,76088.31,0.0,-0.99034,1e-05,1.23045]
[1779659043116,50.8,76091.91,0.0,-0.9903,1e-05,1.2348]
[1779659046194,50.8,76091.92,0.0,-0.9903,1e-05,1.23481]
[1779659046222,50.8,76091.92,0.0,-0.9903,1e-05,1.23481]
[1779659052179,50.8,76089.34,0.0,-0.99033,1e-05,1.23169]
[1779659053799,50.8,76087.53,0.0,-0.99035,1e-05,1.22951]
[1779659053974,50.8,76087.53,0.0,-0.99035,1e-05,1.22951]
[1779659054195,50.8,76086.52,0.0,-0.99036,1e-05,1.22829]
[1779659055201,50.8,76079.59,0.0,-0.99043,1e-05,1.21996]
[1779659056208,50.8,76064.13,0.0,-0.9906,1e-05,1.20155]
[1779659057017,50.8,76064.13,0.0,-0.9906,1e-05,1.20155]
[1779659057215,50.8,76056.86,0.0,-0.99067,1e-05,1.19296]
[1779659058222,50.8,76056.42,0.0,-0.99068,1e-05,1.19245]
[1779659060479,50.8,76055.62,0.0,-0.99069,1e-05,1.1915]
[1779659063260,50.8,76048.92,0.0,-0.99075,1e-05,1.18365]
[1779659065273,50.8,76046.23,0.0,-0.99078,1e-05,1.1805]
[1779659066280,50.8,76059.03,0.0,-0.99065,1e-05,1.19552]
[1779659067288,50.8,76065.87,0.0,-0.99058,1e-05,1.20361]
[1779659068295,50.8,76073.16,0.0,-0.9905,1e-05,1.21227]
[1779659069301,50.8,76073.93,0.0,-0.99049,1e-05,1.21319]
[1779659072323,50.8,76075.36,0.0,-0.99049,1e-05,1.21296]
[1779659073080,50.8,76075.36,0.0,-0.99049,1e-05,1.21296]
[1779659073224,50.8,76075.36,0.0,-0.99049,1e-05,1.21296]
[1779659073330,50.8,76075.37,0.0,-0.99049,1e-05,1.21297]
[1779659073781,50.8,76075.37,0.0,-0.99049,1e-05,1.21297]
[1779659073971,50.8,76075.37,0.0,-0.99049,1e-05,1.21297]
[1779659077358,50.8,76081.02,0.0,-0.99043,1e-05,1.21973]
[1779659080378,50.8,76083.32,0.0,-0.99041,1e-05,1.22249]
[1779659081386,50.8,76079.8,0.0,-0.99045,1e-05,1.21827]
[1779659082393,50.8,76073.74,0.0,-0.99051,1e-05,1.21103]
[1779659084407,50.8,76069.47,0.0,-0.99056,1e-05,1.20595]
[1779659086382,50.8,76069.47,0.0,-0.99056,1e-05,1.20595]
[1779659086472,50.8,76067.62,0.0,-0.99058,1e-05,1.20375]
[1779659086484,50.8,76066.98,0.0,-0.99058,1e-05,1.20299]
[1779659089107,50.8,76066.69,0.0,-0.99058,1e-05,1.20265]
[1779659089220,50.8,76066.69,0.0,-0.99058,1e-05,1.20265]
[1779659089322,50.8,76063.39,0.0,-0.99062,1e-05,1.19874]
[1779659090449,50.8,76066.32,0.0,-0.99059,1e-05,1.20221]
[1779659092463,50.81,76057.66,0.0,-0.99067,1e-05,1.19327]
[1779659093470,50.86,76056.34,0.0,-0.99062,1e-05,1.19825]
[1779659094477,50.9,76050.1,0.0,-0.99063,1e-05,1.19732]
[1779659096015,50.9,76050.1,0.0,-0.99063,1e-05,1.19732]
[1779659096223,50.9,76050.1,0.0,-0.99063,1e-05,1.19732]
[1779659096306,50.96,76048.75,0.0,-0.99058,1e-05,1.2028]
[1779659097498,50.96,76051.87,0.0,-0.99054,1e-05,1.20713]
[1779659098504,50.97,76056.02,0.0,-0.99049,1e-05,1.21269]
[1779659101310,50.97,76057.64,0.0,-0.99047,1e-05,1.21524]
[1779659101472,50.98,76058.93,0.0,-0.99045,1e-05,1.21802]
[1779659102534,50.99,76062.26,0.0,-0.99041,1e-05,1.22261]
[1779659105555,51.0,76064.61,0.0,-0.99036,1e-05,1.22724]
[1779659106562,51.0,76068.64,0.0,-0.99032,1e-05,1.23268]
[1779659107569,51.05,76082.97,0.0,-0.99011,1e-05,1.25594]
[1779659108576,51.09,76087.88,0.0,-0.99001,1e-05,1.26745]
[1779659109583,51.13,76090.66,0.0,-0.98993,1e-05,1.27618]
[1779659112755,51.2,76090.21,0.0,-0.98984,1e-05,1.28584]
[1779659112972,51.2,76090.21,0.0,-0.98984,1e-05,1.28584]
[1779659112975,51.24,76089.76,0.0,-0.9898,1e-05,1.29027]
[1779659114138,51.24,76089.76,0.0,-0.9898,1e-05,1.29027]
[1779659114221,51.24,76089.76,0.0,-0.9898,1e-05,1.29027]
[1779659119653,51.36,76084.22,0.0,-0.98971,1e-05,1.29968]
[1779659120660,51.39,76079.72,0.0,-0.98972,1e-05,1.2988]
[1779659122675,51.43,76073.74,0.0,-0.98974,1e-05,1.29656]
[1779659123681,51.43,76067.33,0.0,-0.98981,1e-05,1.28908]
[1779659125696,51.44,76063.49,0.0,-0.98984,1e-05,1.28531]
[1779659127042,51.44,76063.49,0.0,-0.98984,1e-05,1.28531]
[1779659127231,51.44,76063.49,0.0,-0.98984,1e-05,1.28531]
[1779659127330,51.45,76062.5,0.0,-0.98984,1e-05,1.28509]
[1779659127886,51.45,76062.5,0.0,-0.98984,1e-05,1.28509]
[1779659127974,51.45,76062.5,0.0,-0.98984,1e-05,1.28509]
[1779659128717,51.45,76059.08,0.0,-0.98987,1e-05,1.28137]
[1779659129724,51.45,76056.81,0.0,-0.9899,1e-05,1.27907]
[1779659133752,51.47,76047.34,0.0,-0.99,1e-05,1.26748]
[1779659134759,51.47,76051.91,0.0,-0.98994,1e-05,1.2736]
[1779659135768,51.47,76060.08,0.0,-0.98985,1e-05,1.28365]
[1779659136787,51.48,76066.25,0.0,-0.98977,1e-05,1.2923]
[1779659137784,51.52,76071.6,0.0,-0.98967,1e-05,1.30375]
[1779659139909,51.52,76071.35,0.0,-0.98967,1e-05,1.3039]
[1779659139973,51.52,76071.35,0.0,-0.98967,1e-05,1.3039]
[1779659139997,51.52,76068.43,0.0,-0.9897,1e-05,1.30072]
[1779659140806,51.53,76066.3,0.0,-0.98972,1e-05,1.29853]
[1779659142820,51.56,76079.69,0.0,-0.98952,1e-05,1.32044]
[1779659143827,51.57,76086.43,0.0,-0.98944,1e-05,1.3294]
[1779659147725,51.58,76087.01,0.0,-0.98942,1e-05,1.33139]
[1779659147886,51.58,76070.42,0.0,-0.98961,1e-05,1.31089]
[1779659148872,51.58,76066.62,0.0,-0.98965,1e-05,1.30614]
[1779659149877,51.58,76071.23,0.0,-0.9896,1e-05,1.3119]
[1779659151400,51.58,76071.23,0.0,-0.9896,1e-05,1.3119]
[1779659156927,51.58,76068.87,0.0,-0.98962,1e-05,1.3094]
[1779659158851,51.58,76068.07,0.0,-0.98962,1e-05,1.30886]
[1779659158972,51.58,76068.07,0.0,-0.98962,1e-05,1.30886]
[1779659161962,51.6,76071.49,0.0,-0.98957,1e-05,1.31496]
[1779659163775,51.6,76073.17,0.0,-0.98955,1e-05,1.31752]
[1779659163985,51.6,76073.17,0.0,-0.98955,1e-05,1.31752]
[1779659164041,51.6,76073.6,0.0,-0.98954,1e-05,1.3185]
[1779659164824,51.6,76073.6,0.0,-0.98954,1e-05,1.3185]
[1779659164989,51.61,76068.82,0.0,-0.98959,1e-05,1.31294]
[1779659168629,51.61,76067.36,0.0,-0.9896,1e-05,1.312]
[1779659169014,51.62,76067.47,0.0,-0.98959,1e-05,1.31304]
[1779659174053,51.64,76067.81,0.0,-0.98956,1e-05,1.31567]
[1779659176334,51.65,76065.2,0.0,-0.98958,1e-05,1.31372]
[1779659177091,51.65,76065.2,0.0,-0.98958,1e-05,1.31372]
[1779659177113,51.65,76047.64,0.0,-0.98978,1e-05,1.29186]
[1779659178089,51.65,76030.25,0.0,-0.98997,1e-05,1.2705]
[1779659179094,51.65,76045.91,0.0,-0.98979,1e-05,1.28972]
[1779659180105,51.65,76057.37,0.0,-0.98966,1e-05,1.30442]
[1779659180727,51.65,76057.37,0.0,-0.98966,1e-05,1.30442]
[1779659181112,51.65,76058.13,0.0,-0.98965,1e-05,1.30583]
[1779659183126,51.66,76055.04,0.0,-0.98968,1e-05,1.30288]
[1779659184133,51.66,76044.07,0.0,-0.9898,1e-05,1.28928]
[1779659185140,51.66,76035.91,0.0,-0.98989,1e-05,1.27924]
[1779659186152,51.66,76032.87,0.0,-0.98992,1e-05,1.27552]
[1779659191186,51.66,76032.93,0.0,-0.98994,1e-05,1.27358]
[1779659195164,51.66,76033.31,0.0,-0.98993,1e-05,1.27405]
[1779659195223,51.66,76033.31,0.0,-0.98993,1e-05,1.27405]
[1779659195391,51.66,76032.48,0.0,-0.98994,1e-05,1.27303]
[1779659196282,51.66,76032.48,0.0,-0.98994,1e-05,1.27303]
[1779659196286,51.66,76032.48,0.0,-0.98994,1e-05,1.27303]
[1779659197230,51.66,76028.44,0.0,-0.98998,1e-05,1.2681]
[1779659198723,51.66,76029.22,0.0,-0.98998,1e-05,1.26905]
[1779659199244,51.7,76023.19,0.0,-0.99,1e-05,1.26686]
[1779659200251,51.7,76026.27,0.0,-0.98996,1e-05,1.27061]
[1779659200946,51.7,76026.27,0.0,-0.98996,1e-05,1.27061]
[1779659200970,51.7,76026.27,0.0,-0.98996,1e-05,1.27061]
[1779659201260,51.7,76031.91,0.0,-0.9899,1e-05,1.2775]
[1779659202265,51.7,76036.64,0.0,-0.98985,1e-05,1.2833]
[1779659203309,51.7,76036.64,0.0,-0.98985,1e-05,1.2833]
[1779659203324,51.7,76039.68,0.0,-0.98981,1e-05,1.28704]
[1779659204071,51.7,76039.68,0.0,-0.98981,1e-05,1.28704]
[1779659204222,51.7,76039.68,0.0,-0.98981,1e-05,1.28704]
[1779659204278,51.7,76042.12,0.0,-0.98979,1e-05,1.29005]
[1779659206293,51.7,76045.55,0.0,-0.98975,1e-05,1.29429]
[1779659208307,51.7,76049.36,0.0,-0.9897,1e-05,1.29997]
[1779659208562,51.7,76049.36,0.0,-0.9897,1e-05,1.29997]
[1779659208725,51.7,76049.36,0.0,-0.9897,1e-05,1.29997]
[1779659210321,51.71,76055.74,0.0,-0.98962,1e-05,1.30886]
[1779659211328,51.72,76061.03,0.0,-0.98956,1e-05,1.31594]
[1779659213344,51.72,76062.21,0.0,-0.98954,1e-05,1.31787]
[1779659214351,51.72,76059.97,0.0,-0.98956,1e-05,1.31506]
[1779659215064,51.72,76059.97,0.0,-0.98956,1e-05,1.31506]
[1779659215221,51.72,76059.97,0.0,-0.98956,1e-05,1.31506]
[1779659215358,51.72,76059.04,0.0,-0.98957,1e-05,1.3139]
[1779659215776,51.72,76059.04,0.0,-0.98957,1e-05,1.3139]
[1779659215973,51.72,76059.04,0.0,-0.98957,1e-05,1.3139]
[1779659221400,51.72,76061.42,0.0,-0.98954,1e-05,1.31732]
[1779659222407,51.72,76067.18,0.0,-0.98947,1e-05,1.32499]
[1779659222911,51.72,76067.18,0.0,-0.98947,1e-05,1.32499]
[1779659222973,51.72,76067.18,0.0,-0.98947,1e-05,1.32499]
[1779659223414,51.73,76068.3,0.0,-0.98946,1e-05,1.32682]
[1779659223794,51.73,76068.3,0.0,-0.98946,1e-05,1.32682]
[1779659223973,51.73,76068.3,0.0,-0.98946,1e-05,1.32682]
[1779659228449,51.74,76082.03,0.0,-0.98928,1e-05,1.3463]
[1779659229455,51.75,76084.01,0.0,-0.98926,1e-05,1.34921]
[1779659230955,51.75,76085.41,0.0,-0.98924,1e-05,1.35138]
[1779659230972,51.75,76085.41,0.0,-0.98924,1e-05,1.35138]
[1779659231470,51.75,76087.84,0.0,-0.9892,1e-05,1.35487]
[1779659236506,51.76,76088.48,0.0,-0.98918,1e-05,1.35753]
[1779659237582,51.76,76088.48,0.0,-0.98918,1e-05,1.35753]
[1779659237720,51.77,76089.72,0.0,-0.98916,1e-05,1.35949]
[1779659238128,51.77,76089.72,0.0,-0.98916,1e-05,1.35949]
[1779659238222,51.77,76089.72,0.0,-0.98916,1e-05,1.35949]
[1779659238520,51.77,76089.24,0.0,-0.98916,1e-05,1.35923]
[1779659244564,51.78,76089.5,0.0,-0.98915,1e-05,1.36066]
[1779659247587,51.78,76092.74,0.0,-0.98911,1e-05,1.36483]
[1779659248594,51.78,76097.97,0.0,-0.98905,1e-05,1.37159]
[1779659249601,51.78,76105.64,0.0,-0.98896,1e-05,1.38155]
[1779659250608,51.78,76108.1,0.0,-0.98893,1e-05,1.38475]
[1779659251771,51.78,76108.1,0.0,-0.98893,1e-05,1.38475]
[1779659251971,51.78,76108.1,0.0,-0.98893,1e-05,1.38475]
[1779659252019,51.78,76111.41,0.0,-0.98891,1e-05,1.38695]
[1779659253858,51.78,76111.83,0.0,-0.98891,1e-05,1.38749]
[1779659253973,51.78,76111.83,0.0,-0.98891,1e-05,1.38749]
[1779659259671,51.78,76112.27,0.0,-0.9889,1e-05,1.38807]
[1779659263109,51.78,76113.18,0.0,-0.98889,1e-05,1.38926]
[1779659263220,51.78,76113.18,0.0,-0.98889,1e-05,1.38926]
[1779659263322,51.78,76112.76,0.0,-0.98889,1e-05,1.38871]
[1779659263767,51.78,76112.76,0.0,-0.98889,1e-05,1.38871]
[1779659263971,51.78,76112.76,0.0,-0.98889,1e-05,1.38871]
[1779659265713,51.78,76089.82,0.0,-0.98916,1e-05,1.35896]
[1779659266720,51.78,76075.02,0.0,-0.98933,1e-05,1.34005]
[1779659267726,51.78,76071.33,0.0,-0.98938,1e-05,1.33536]
[1779659270283,51.78,76071.44,0.0,-0.98938,1e-05,1.3355]
[1779659270471,51.78,76071.44,0.0,-0.98938,1e-05,1.3355]
[1779659270547,51.78,76071.12,0.0,-0.98938,1e-05,1.3351]
[1779659271473,51.78,76071.12,0.0,-0.98938,1e-05,1.3351]
[1779659271721,51.78,76069.84,0.0,-0.98939,1e-05,1.33348]
[1779659271756,51.78,76067.16,0.0,-0.98942,1e-05,1.33009]
[1779659273771,51.78,76065.15,0.0,-0.98945,1e-05,1.32755]
[1779659278806,51.78,76063.51,0.0,-0.98947,1e-05,1.32548]
[1779659284714,51.78,76062.0,0.0,-0.98948,1e-05,1.32358]
[1779659284722,51.78,76062.0,0.0,-0.98948,1e-05,1.32358]
[1779659284849,51.78,76061.71,0.0,-0.98949,1e-05,1.32321]
[1779659285873,51.78,76061.71,0.0,-0.98949,1e-05,1.32321]
[1779659285972,51.78,76061.71,0.0,-0.98949,1e-05,1.32321]
[1779659291897,51.78,76058.56,0.0,-0.98952,1e-05,1.31926]
[1779659294919,51.78,76060.42,0.0,-0.9895,1e-05,1.32159]
[1779659299954,51.78,76064.97,0.0,-0.98945,1e-05,1.32732]
[1779659300773,51.78,76064.97,0.0,-0.98945,1e-05,1.32732]
[1779659300972,51.78,76064.97,0.0,-0.98945,1e-05,1.32732]
[1779659301025,51.78,76069.59,0.0,-0.9894,1e-05,1.33316]
[1779659301969,51.78,76073.17,0.0,-0.98936,1e-05,1.3377]
[1779659302975,51.78,76084.78,0.0,-0.98922,1e-05,1.3525]
[1779659303982,51.78,76094.79,0.0,-0.98911,1e-05,1.36537]
[1779659304989,51.78,76093.86,0.0,-0.98911,1e-05,1.36453]
[1779659306777,51.78,76093.86,0.0,-0.98911,1e-05,1.36453]
[1779659306973,51.78,76093.86,0.0,-0.98911,1e-05,1.36453]
[1779659313051,51.79,76095.46,0.0,-0.98909,1e-05,1.36665]
[1779659318085,51.81,76095.76,0.0,-0.98907,1e-05,1.36884]
[1779659321107,51.82,76105.77,0.0,-0.98894,1e-05,1.38291]
[1779659322114,51.82,76109.95,0.0,-0.98889,1e-05,1.38871]
[1779659323352,51.82,76109.95,0.0,-0.98889,1e-05,1.38871]
[1779659323470,51.82,76109.95,0.0,-0.98889,1e-05,1.38871]
[1779659323557,51.82,76110.07,0.0,-0.98888,1e-05,1.38952]
[1779659324941,51.82,76111.63,0.0,-0.98887,1e-05,1.39156]
[1779659324972,51.82,76111.63,0.0,-0.98887,1e-05,1.39156]
[1779659329823,51.83,76112.62,0.0,-0.98884,1e-05,1.39415]
[1779659330170,51.84,76107.04,0.0,-0.9889,1e-05,1.38748]
[1779659333768,51.84,76108.69,0.0,-0.98887,1e-05,1.39062]
[1779659334197,51.84,76108.88,0.0,-0.98887,1e-05,1.39119]
[1779659339233,51.86,76110.19,0.0,-0.98884,1e-05,1.39449]
[1779659340240,51.86,76115.96,0.0,-0.98877,1e-05,1.40239]
[1779659341506,51.86,76115.96,0.0,-0.98877,1e-05,1.40239]
[1779659341571,51.86,76119.6,0.0,-0.98872,1e-05,1.40778]
[1779659341723,51.86,76119.6,0.0,-0.98872,1e-05,1.40778]
[1779659342436,51.86,76119.6,0.0,-0.98872,1e-05,1.40778]
[1779659342472,51.86,76119.6,0.0,-0.98872,1e-05,1.40778]
[1779659342538,51.86,76119.72,0.0,-0.98871,1e-05,1.40823]
[1779659345275,51.87,76128.88,0.0,-0.9886,1e-05,1.42095]
[1779659346282,51.87,76132.31,0.0,-0.98855,1e-05,1.42578]
[1779659347453,51.87,76132.31,0.0,-0.98855,1e-05,1.42578]
[1779659347469,51.87,76139.79,0.0,-0.98846,1e-05,1.43605]
[1779659348296,51.87,76140.28,0.0,-0.98845,1e-05,1.43695]
[1779659349303,51.88,76135.73,0.0,-0.9885,1e-05,1.4311]
[1779659352048,51.88,76134.74,0.0,-0.98851,1e-05,1.43004]
[1779659352221,51.88,76134.74,0.0,-0.98851,1e-05,1.43004]
[1779659354339,51.88,76140.38,0.0,-0.98844,1e-05,1.43863]
[1779659355345,51.89,76144.79,0.0,-0.98838,1e-05,1.44481]
[1779659356237,51.89,76144.79,0.0,-0.98838,1e-05,1.44481]
[1779659356471,51.89,76144.79,0.0,-0.98838,1e-05,1.44481]
[1779659356570,51.89,76144.76,0.0,-0.98838,1e-05,1.44525]
[1779659357081,51.89,76144.76,0.0,-0.98838,1e-05,1.44525]
[1779659357223,51.89,76144.76,0.0,-0.98838,1e-05,1.44525]
[1779659362729,51.9,76143.26,0.0,-0.98839,1e-05,1.44418]
[1779659362972,51.9,76143.26,0.0,-0.98839,1e-05,1.44418]
[1779659363656,51.9,76143.26,0.0,-0.98839,1e-05,1.44418]
[1779659363723,51.9,76143.26,0.0,-0.98839,1e-05,1.44418]
[1779659363408,51.9,76142.1,0.0,-0.9884,1e-05,1.44262]
[1779659367383,51.9,76142.51,0.0,-0.98839,1e-05,1.44317]
[1779659367456,51.9,76122.25,0.0,-0.98864,1e-05,1.4161]
[1779659368459,51.9,76086.93,0.0,-0.98906,1e-05,1.36989]
[1779659369466,51.9,76079.35,0.0,-0.98915,1e-05,1.36013]
[1779659370473,51.9,76076.95,0.0,-0.98918,1e-05,1.35705]
[1779659371260,51.9,76076.95,0.0,-0.98918,1e-05,1.35705]
[1779659371480,51.9,76076.37,0.0,-0.9892,1e-05,1.35421]
[1779659376517,51.9,76077.32,0.0,-0.98919,1e-05,1.35542]
[1779659377766,51.9,76077.32,0.0,-0.98919,1e-05,1.35542]
[1779659377522,51.9,76084.91,0.0,-0.9891,1e-05,1.36517]
[1779659378530,51.9,76069.72,0.0,-0.98928,1e-05,1.34572]
[1779659379537,51.9,76064.65,0.0,-0.98933,1e-05,1.33928]
[1779659380544,51.9,76064.43,0.0,-0.98934,1e-05,1.339]
[1779659381604,51.9,76064.43,0.0,-0.98934,1e-05,1.339]
[1779659381693,51.9,76064.41,0.0,-0.98934,1e-05,1.33897]
[1779659384572,51.9,76062.83,0.0,-0.98936,1e-05,1.33697]
[1779659386586,51.9,76060.27,0.0,-0.98938,1e-05,1.33414]
[1779659389607,51.91,76055.98,0.0,-0.98942,1e-05,1.32994]
[1779659390614,51.91,76051.6,0.0,-0.98946,1e-05,1.32485]
[1779659391920,51.91,76050.33,0.0,-0.98947,1e-05,1.32367]
[1779659391970,51.91,76050.33,0.0,-0.98947,1e-05,1.32367]
[1779659392628,51.92,76050.01,0.0,-0.98947,1e-05,1.3237]
[1779659394215,51.92,76049.9,0.0,-0.98947,1e-05,1.32398]
[1779659394222,51.92,76049.9,0.0,-0.98947,1e-05,1.32398]
[1779659396655,51.93,76052.22,0.0,-0.98943,1e-05,1.32818]
[1779659397579,51.93,76052.22,0.0,-0.98943,1e-05,1.32818]
[1779659397720,51.93,76052.22,0.0,-0.98943,1e-05,1.32818]
[1779659397662,51.93,76056.75,0.0,-0.98938,1e-05,1.33431]
[1779659398670,51.94,76061.0,0.0,-0.98933,1e-05,1.3401]
[1779659399676,51.94,76064.25,0.0,-0.98929,1e-05,1.34462]
[1779659400221,51.94,76064.25,0.0,-0.98929,1e-05,1.34462]
[1779659400470,51.94,76064.25,0.0,-0.98929,1e-05,1.34462]
[1779659400684,51.94,76065.9,0.0,-0.98926,1e-05,1.34711]
[1779659401483,51.94,76065.9,0.0,-0.98926,1e-05,1.34711]
[1779659401691,51.94,76078.67,0.0,-0.98912,1e-05,1.36345]
[1779659402698,51.94,76089.71,0.0,-0.98898,1e-05,1.37809]
[1779659403705,51.95,76092.93,0.0,-0.98894,1e-05,1.38296]
[1779659405111,51.95,76093.15,0.0,-0.98893,1e-05,1.38358]
[1779659405719,51.95,76092.92,0.0,-0.98893,1e-05,1.3836]
[1779659411761,51.97,76093.28,0.0,-0.98891,1e-05,1.38602]
[1779659417802,51.98,76093.64,0.0,-0.98889,1e-05,1.38842]
[1779659422838,51.99,76094.04,0.0,-0.98887,1e-05,1.39053]
[1779659424588,51.99,76094.04,0.0,-0.98887,1e-05,1.39053]
[1779659424722,51.99,76094.04,0.0,-0.98887,1e-05,1.39053]
[1779659430894,52.01,76094.69,0.0,-0.98884,1e-05,1.3939]
[1779659433182,52.01,76094.71,0.0,-0.98885,1e-05,1.3921]
[1779659433222,52.01,76094.71,0.0,-0.98885,1e-05,1.3921]
[1779659433334,52.01,76094.72,0.0,-0.98885,1e-05,1.39242]
[1779659434826,52.02,76094.73,0.0,-0.98885,1e-05,1.39275]
[1779659434972,52.02,76094.73,0.0,-0.98885,1e-05,1.39275]
[1779659440965,52.03,76094.79,0.0,-0.98882,1e-05,1.39503]
[1779659446001,52.04,76094.73,0.0,-0.98881,1e-05,1.3965]
[1779659450956,52.05,76094.69,0.0,-0.9888,1e-05,1.39738]
[1779659450971,52.05,76094.69,0.0,-0.9888,1e-05,1.39738]
[1779659451177,52.05,76094.97,0.0,-0.98879,1e-05,1.39836]
[1779659452498,52.05,76094.97,0.0,-0.98879,1e-05,1.39836]
[1779659452722,52.05,76094.97,0.0,-0.98879,1e-05,1.39836]
[1779659461673,52.06,76095.24,0.0,-0.98878,1e-05,1.40025]
[1779659467562,52.08,76095.82,0.0,-0.98874,1e-05,1.40372]
[1779659467720,52.08,76095.82,0.0,-0.98874,1e-05,1.40372]
[1779659467822,52.09,76096.22,0.0,-0.98873,1e-05,1.40515]
[1779659468162,52.09,76100.83,0.0,-0.98868,1e-05,1.41121]
[1779659469122,52.09,76100.83,0.0,-0.98868,1e-05,1.41121]
[1779659469221,52.09,76100.83,0.0,-0.98868,1e-05,1.41121]
[1779659469321,52.09,76104.67,0.0,-0.98863,1e-05,1.41657]
[1779659470176,52.09,76103.29,0.0,-0.98864,1e-05,1.41503]
[1779659472190,52.1,76126.47,0.0,-0.98835,1e-05,1.44648]
[1779659473197,52.1,76130.61,0.0,-0.9883,1e-05,1.45228]
[1779659476083,52.1,76131.17,0.0,-0.98829,1e-05,1.45348]
[1779659476222,52.1,76131.17,0.0,-0.98829,1e-05,1.45348]
[1779659480246,52.11,76132.77,0.0,-0.98826,1e-05,1.45671]
[1779659483895,52.11,76132.79,0.0,-0.98826,1e-05,1.45716]
[1779659483267,52.11,76136.02,0.0,-0.98821,1e-05,1.46174]
[1779659484284,52.12,76101.82,0.0,-0.98863,1e-05,1.41618]
[1779659485287,52.12,76085.06,0.0,-0.98883,1e-05,1.39417]
[1779659486294,52.12,76083.1,0.0,-0.98885,1e-05,1.39161]
[1779659487854,52.12,76083.1,0.0,-0.98885,1e-05,1.39161]
[1779659491971,52.13,76083.18,0.0,-0.98885,1e-05,1.39115]
[1779659492488,52.13,76083.18,0.0,-0.98885,1e-05,1.39115]
[1779659492720,52.13,76083.18,0.0,-0.98885,1e-05,1.39115]
[1779659492822,52.13,76086.59,0.0,-0.98881,1e-05,1.39622]
[1779659493343,52.13,76094.76,0.0,-0.98871,1e-05,1.40692]
[1779659494350,52.13,76095.49,0.0,-0.9887,1e-05,1.40817]
[1779659496364,52.14,76097.31,0.0,-0.98867,1e-05,1.41114]
[1779659501399,52.15,76098.05,0.0,-0.98865,1e-05,1.41352]
[1779659506433,52.16,76096.2,0.0,-0.98866,1e-05,1.41248]
[1779659509971,52.16,76095.71,0.0,-0.98866,1e-05,1.41296]
[1779659510462,52.16,76095.74,0.0,-0.98866,1e-05,1.413]
[1779659511187,52.16,76095.74,0.0,-0.98866,1e-05,1.413]
[1779659511222,52.16,76095.74,0.0,-0.98866,1e-05,1.413]
[1779659517513,52.18,76095.64,0.0,-0.98864,1e-05,1.41484]
[1779659522548,52.19,76095.73,0.0,-0.98862,1e-05,1.41635]
[1779659529597,52.2,76101.47,0.0,-0.98854,1e-05,1.42586]
[1779659531255,52.2,76102.05,0.0,-0.98853,1e-05,1.4269]
[1779659531471,52.2,76102.05,0.0,-0.98853,1e-05,1.4269]
[1779659533021,52.21,76101.97,0.0,-0.98852,1e-05,1.42731]
[1779659533221,52.21,76101.97,0.0,-0.98852,1e-05,1.42731]
[1779659533323,52.21,76101.97,0.0,-0.98852,1e-05,1.42757]
[1779659537168,52.21,76103.66,0.0,-0.98849,1e-05,1.4306]
[1779659537661,52.22,76133.23,0.0,-0.98813,1e-05,1.47062]
[1779659538666,52.22,76141.08,0.0,-0.98803,1e-05,1.48158]
[1779659539673,52.22,76142.31,0.0,-0.98801,1e-05,1.48345]
[1779659540680,52.22,76142.38,0.0,-0.98801,1e-05,1.48372]
[1779659542972,52.22,76142.96,0.0,-0.988,1e-05,1.48468]
[1779659543701,52.22,76143.68,0.0,-0.98799,1e-05,1.48599]
[1779659546722,52.23,76146.42,0.0,-0.98795,1e-05,1.49022]
[1779659546973,52.23,76146.42,0.0,-0.98795,1e-05,1.49022]
[1779659547730,52.23,76146.35,0.0,-0.98795,1e-05,1.49027]
[1779659549773,52.23,76146.36,0.0,-0.98795,1e-05,1.49043]
[1779659549875,52.23,76141.97,0.0,-0.988,1e-05,1.4847]
[1779659549970,52.23,76141.97,0.0,-0.988,1e-05,1.4847]
[1779659552763,52.23,76143.51,0.0,-0.98799,1e-05,1.48503]
[1779659553771,52.23,76147.41,0.0,-0.98794,1e-05,1.49053]
[1779659554778,52.24,76150.1,0.0,-0.98791,1e-05,1.49438]
[1779659554963,52.24,76150.1,0.0,-0.98791,1e-05,1.49438]
[1779659554984,52.24,76150.1,0.0,-0.98791,1e-05,1.49438]
[1779659558683,52.24,76151.14,0.0,-0.98789,1e-05,1.49621]
[1779659558721,52.24,76151.14,0.0,-0.98789,1e-05,1.49621]
[1779659558784,52.24,76151.14,0.0,-0.98789,1e-05,1.49634]
[1779659563191,52.24,76152.6,0.0,-0.98786,1e-05,1.49886]
[1779659563226,52.24,76152.6,0.0,-0.98786,1e-05,1.49886]
[1779659568879,52.25,76154.75,0.0,-0.98783,1e-05,1.50252]
[1779659573915,52.25,76159.6,0.0,-0.98776,1e-05,1.5098]
[1779659575357,52.25,76161.97,0.0,-0.98773,1e-05,1.51319]
[1779659575471,52.25,76161.97,0.0,-0.98773,1e-05,1.51319]
[1779659578311,52.25,76163.52,0.0,-0.98771,1e-05,1.51553]
[1779659578471,52.25,76163.52,0.0,-0.98771,1e-05,1.51553]
[1779659578572,52.25,76163.52,0.0,-0.98771,1e-05,1.51562]
[1779659587006,52.26,76163.63,0.0,-0.9877,1e-05,1.51647]
[1779659589563,52.26,76162.92,0.0,-0.98771,1e-05,1.51557]
[1779659589720,52.26,76162.92,0.0,-0.98771,1e-05,1.51557]
[1779659596081,52.27,76160.43,0.0,-0.98773,1e-05,1.51353]
[1779659598095,52.27,76164.19,0.0,-0.98768,1e-05,1.51876]
[1779659599383,52.27,76164.19,0.0,-0.98768,1e-05,1.51876]
[1779659599470,52.27,76164.19,0.0,-0.98768,1e-05,1.51876]
[1779659602114,52.27,76166.13,0.0,-0.98766,1e-05,1.52155]
[1779659602220,52.27,76166.13,0.0,-0.98766,1e-05,1.52155]
[1779659602321,52.27,76166.49,0.0,-0.98765,1e-05,1.52213]
[1779659609173,52.27,76166.52,0.0,-0.98764,1e-05,1.52268]
[1779659613839,52.27,76166.3,0.0,-0.98766,1e-05,1.5203]
[1779659613970,52.27,76166.3,0.0,-0.98766,1e-05,1.5203]
[1779659616224,52.28,76166.3,0.0,-0.98766,1e-05,1.52044]
[1779659616470,52.28,76166.3,0.0,-0.98766,1e-05,1.52044]
[1779659616766,52.28,76166.3,0.0,-0.98766,1e-05,1.52044]
[1779659616803,52.28,76166.37,0.0,-0.98766,1e-05,1.52067]
[1779659617229,52.28,76153.37,0.0,-0.98783,1e-05,1.50269]
[1779659618236,52.28,76150.84,0.0,-0.98786,1e-05,1.49929]
[1779659620653,52.28,76150.71,0.0,-0.98786,1e-05,1.49922]
[1779659627299,52.28,76146.09,0.0,-0.98791,1e-05,1.49364]
[1779659629788,52.28,76147.11,0.0,-0.9879,1e-05,1.49504]
[1779659629970,52.28,76147.11,0.0,-0.9879,1e-05,1.49504]
[1779659631872,52.28,76147.04,0.0,-0.9879,1e-05,1.49494]
[1779659631971,52.28,76147.04,0.0,-0.9879,1e-05,1.49494]
[1779659631974,52.28,76147.18,0.0,-0.9879,1e-05,1.49514]
[1779659637369,52.28,76147.82,0.0,-0.98789,1e-05,1.49602]
[1779659642287,52.28,76147.81,0.0,-0.98789,1e-05,1.496]
[1779659642471,52.28,76147.81,0.0,-0.98789,1e-05,1.496]
[1779659646520,52.28,76145.8,0.0,-0.98791,1e-05,1.49324]
[1779659646720,52.28,76145.8,0.0,-0.98791,1e-05,1.49324]
[1779659646797,52.28,76145.8,0.0,-0.98791,1e-05,1.49324]
[1779659652771,52.29,76145.58,0.0,-0.98791,1e-05,1.49345]
[1779659652969,52.29,76145.58,0.0,-0.98791,1e-05,1.49345]
[1779659654488,52.29,76140.32,0.0,-0.98797,1e-05,1.48663]
[1779659657375,52.29,76140.05,0.0,-0.98797,1e-05,1.48655]
[1779659657471,52.29,76140.05,0.0,-0.98797,1e-05,1.48655]
[1779659657572,52.29,76140.05,0.0,-0.98797,1e-05,1.4867]
[1779659661013,52.29,76140.05,0.0,-0.98797,1e-05,1.4867]
[1779659661222,52.3,76140.01,0.0,-0.98797,1e-05,1.48709]
[1779659665119,52.3,76138.51,0.0,-0.98798,1e-05,1.4855]
[1779659665567,52.3,76100.22,0.0,-0.98845,1e-05,1.43412]
[1779659666573,52.3,76096.94,0.0,-0.98849,1e-05,1.42976]
[1779659668834,52.3,76097.9,0.0,-0.98848,1e-05,1.43103]
[1779659674629,52.3,76097.8,0.0,-0.9885,1e-05,1.42872]
[1779659676022,52.3,76097.8,0.0,-0.9885,1e-05,1.42872]
[1779659676223,52.3,76099.28,0.0,-0.98848,1e-05,1.43069]
[1779659678657,52.3,76103.16,0.0,-0.98844,1e-05,1.43585]
[1779659681184,52.3,76103.47,0.0,-0.98843,1e-05,1.43626]
[1779659681222,52.3,76103.47,0.0,-0.98843,1e-05,1.43626]
[1779659681236,52.3,76103.47,0.0,-0.98843,1e-05,1.43626]
[1779659685105,52.3,76104.33,0.0,-0.98842,1e-05,1.43741]
[1779659685222,52.3,76104.33,0.0,-0.98842,1e-05,1.43741]
[1779659687724,52.3,76109.95,0.0,-0.98835,1e-05,1.44492]
[1779659688641,52.3,76109.95,0.0,-0.98835,1e-05,1.44492]
[1779659688721,52.3,76109.95,0.0,-0.98835,1e-05,1.44492]
[1779659688731,52.3,76112.7,0.0,-0.98832,1e-05,1.4486]
[1779659690745,52.3,76119.06,0.0,-0.98824,1e-05,1.45716]
[1779659691837,52.3,76119.06,0.0,-0.98824,1e-05,1.45716]
[1779659691971,52.3,76119.06,0.0,-0.98824,1e-05,1.45716]
[1779659692059,52.3,76119.12,0.0,-0.98824,1e-05,1.45764]
[1779659694322,52.3,76120.28,0.0,-0.98822,1e-05,1.4594]
[1779659694975,52.3,76120.28,0.0,-0.98822,1e-05,1.4594]
[1779659695056,52.31,76124.1,0.0,-0.98817,1e-05,1.46495]
[1779659696390,52.31,76125.68,0.0,-0.98815,1e-05,1.46709]
[1779659696471,52.31,76125.68,0.0,-0.98815,1e-05,1.46709]
[1779659696787,52.31,76125.65,0.0,-0.98815,1e-05,1.46723]
[1779659697794,52.31,76130.7,0.0,-0.98808,1e-05,1.47426]
[1779659698801,52.31,76133.82,0.0,-0.98804,1e-05,1.47869]
[1779659700815,52.31,76135.69,0.0,-0.98802,1e-05,1.48156]
[1779659703339,52.32,76137.49,0.0,-0.98799,1e-05,1.48433]
[1779659703472,52.32,76137.49,0.0,-0.98799,1e-05,1.48433]
[1779659703490,52.32,76137.49,0.0,-0.98799,1e-05,1.48449]
[1779659708870,52.32,76139.61,0.0,-0.98796,1e-05,1.48814]
[1779659713906,52.33,76140.97,0.0,-0.98793,1e-05,1.49075]
[1779659718942,52.33,76143.38,0.0,-0.98789,1e-05,1.49481]
[1779659720956,52.33,76146.97,0.0,-0.98784,1e-05,1.50018]
[1779659721963,52.34,76152.37,0.0,-0.98777,1e-05,1.50778]
[1779659722970,52.34,76155.58,0.0,-0.98773,1e-05,1.51235]
[1779659723977,52.34,76163.9,0.0,-0.98762,1e-05,1.52404]
[1779659724984,52.34,76168.3,0.0,-0.98757,1e-05,1.53028]
[1779659729012,52.34,76173.75,0.0,-0.98749,1e-05,1.53824]
[1779659729834,52.34,76173.75,0.0,-0.98749,1e-05,1.53824]
[1779659730019,52.34,76176.26,0.0,-0.98746,1e-05,1.54184]
[1779659731068,52.34,76179.73,0.0,-0.98743,1e-05,1.54444]
[1779659732978,52.34,76180.53,0.0,-0.98742,1e-05,1.54557]
[1779659733631,52.34,76182.1,0.0,-0.9874,1e-05,1.54778]
[1779659733725,52.34,76182.1,0.0,-0.9874,1e-05,1.54778]
[1779659734048,52.34,76187.19,0.0,-0.98733,1e-05,1.55499]
[1779659735055,52.34,76191.18,0.0,-0.98728,1e-05,1.56066]
[1779659739083,52.34,76179.38,0.0,-0.98744,1e-05,1.54394]
[1779659740090,52.34,76177.56,0.0,-0.98746,1e-05,1.54138]
[1779659743370,52.34,76177.21,0.0,-0.98747,1e-05,1.54088]
[1779659743472,52.34,76177.21,0.0,-0.98747,1e-05,1.54088]
[1779659749154,52.34,76177.54,0.0,-0.98746,1e-05,1.54135]
[1779659750295,52.34,76177.49,0.0,-0.98746,1e-05,1.54128]
[1779659756201,52.34,76175.3,0.0,-0.98749,1e-05,1.53819]
[1779659760856,52.34,76173.23,0.0,-0.98752,1e-05,1.53529]
[1779659761238,52.34,76154.2,0.0,-0.98776,1e-05,1.50874]
[1779659762245,52.34,76151.02,0.0,-0.9878,1e-05,1.50434]
[1779659764357,52.34,76150.84,0.0,-0.98781,1e-05,1.50409]
[1779659765631,52.34,76150.66,0.0,-0.98781,1e-05,1.50384]
[1779659765721,52.34,76150.66,0.0,-0.98781,1e-05,1.50384]
[1779659771308,52.34,76152.92,0.0,-0.98778,1e-05,1.50697]
[1779659772324,52.34,76152.92,0.0,-0.98778,1e-05,1.50697]
[1779659772480,52.34,76152.92,0.0,-0.98778,1e-05,1.50697]
[1779659774978,52.34,76155.54,0.0,-0.98775,1e-05,1.5106]
[1779659775557,52.34,76155.54,0.0,-0.98775,1e-05,1.5106]
[1779659775720,52.34,76155.54,0.0,-0.98775,1e-05,1.5106]
[1779659775821,52.34,76155.37,0.0,-0.98775,1e-05,1.51036]
[1779659777350,52.34,76157.84,0.0,-0.98772,1e-05,1.51379]
[1779659780992,52.34,76158.42,0.0,-0.98771,1e-05,1.5146]
[1779659781221,52.34,76158.42,0.0,-0.98771,1e-05,1.5146]
[1779659786413,52.34,76160.62,0.0,-0.98768,1e-05,1.51765]
[1779659787859,52.34,76160.62,0.0,-0.98768,1e-05,1.51765]
[1779659787916,52.34,76160.62,0.0,-0.98768,1e-05,1.51765]
[1779659787972,52.34,76160.62,0.0,-0.98768,1e-05,1.51765]
[1779659788017,52.34,76160.74,0.0,-0.98768,1e-05,1.51782]
[1779659793461,52.34,76161.84,0.0,-0.98768,1e-05,1.51708]
[1779659797937,52.34,76161.83,0.0,-0.98768,1e-05,1.51707]
[1779659797970,52.34,76161.83,0.0,-0.98768,1e-05,1.51707]
[1779659797988,52.34,76161.83,0.0,-0.98768,1e-05,1.51707]
[1779659798013,52.34,76161.83,0.0,-0.98768,1e-05,1.51707]
[1779659798223,52.34,76161.83,0.0,-0.98768,1e-05,1.51707]
[1779659800548,52.34,76161.98,0.0,-0.98768,1e-05,1.51727]
[1779659804538,52.34,76165.05,0.0,-0.98764,1e-05,1.52155]
[1779659806794,52.34,76164.6,0.0,-0.98765,1e-05,1.52092]
[1779659806851,52.34,76164.6,0.0,-0.98765,1e-05,1.52092]
[1779659806975,52.34,76164.6,0.0,-0.98765,1e-05,1.52092]
[1779659807076,52.34,76165.24,0.0,-0.98764,1e-05,1.52182]
[1779659812595,52.34,76165.55,0.0,-0.98763,1e-05,1.52225]
[1779659817632,52.34,76165.54,0.0,-0.98763,1e-05,1.52224]
[1779659818771,52.34,76165.54,0.0,-0.98763,1e-05,1.52224]
[1779659818777,52.34,76165.54,0.0,-0.98763,1e-05,1.52224]
[1779659818970,52.34,76165.54,0.0,-0.98763,1e-05,1.52224]
[1779659819071,52.34,76165.61,0.0,-0.98763,1e-05,1.52233]
[1779659825691,52.34,76166.52,0.0,-0.98762,1e-05,1.5236]
[1779659829719,52.34,76161.04,0.0,-0.98769,1e-05,1.51597]
[1779659832319,52.34,76161.06,0.0,-0.98769,1e-05,1.51599]
[1779659832397,52.34,76161.06,0.0,-0.98769,1e-05,1.51599]
[1779659832471,52.34,76161.06,0.0,-0.98769,1e-05,1.51599]
[1779659832740,52.34,76159.36,0.0,-0.98771,1e-05,1.51363]
[1779659836772,52.34,76129.98,0.0,-0.98809,1e-05,1.47326]
[1779659837779,52.34,76129.41,0.0,-0.98809,1e-05,1.47248]
[1779659838786,52.34,76127.11,0.0,-0.98812,1e-05,1.46936]
[1779659840800,52.34,76124.73,0.0,-0.98815,1e-05,1.46613]
[1779659842514,52.34,76124.73,0.0,-0.98815,1e-05,1.46613]
[1779659842722,52.34,76124.73,0.0,-0.98815,1e-05,1.46613]
[1779659842750,52.34,76124.73,0.0,-0.98815,1e-05,1.46613]
[1779659842971,52.34,76124.73,0.0,-0.98815,1e-05,1.46613]
[1779659843070,52.34,76124.73,0.0,-0.98815,1e-05,1.46613]
[1779659843821,52.34,76112.08,0.0,-0.98831,1e-05,1.44908]
[1779659844828,52.34,76108.05,0.0,-0.98836,1e-05,1.44368]
[1779659846842,52.34,76105.65,0.0,-0.98839,1e-05,1.44047]
[1779659851877,52.34,76106.39,0.0,-0.98839,1e-05,1.43927]
[1779659853122,52.34,76106.39,0.0,-0.98839,1e-05,1.43927]
[1779659853220,52.34,76106.39,0.0,-0.98839,1e-05,1.43927]
[1779659853172,52.34,76106.41,0.0,-0.98839,1e-05,1.43929]
[1779659853493,52.34,76106.41,0.0,-0.98839,1e-05,1.43929]
[1779659853721,52.34,76106.41,0.0,-0.98839,1e-05,1.43929]
[1779659858926,52.34,76104.59,0.0,-0.98842,1e-05,1.43686]
[1779659859842,52.34,76104.59,0.0,-0.98842,1e-05,1.43686]
[1779659860674,52.34,76104.66,0.0,-0.98842,1e-05,1.43696]
[1779659860729,52.34,76104.66,0.0,-0.98842,1e-05,1.43696]
[1779659860963,52.34,76104.66,0.0,-0.98842,1e-05,1.43696]
[1779659860975,52.34,76104.66,0.0,-0.98842,1e-05,1.43696]
[1779659861009,52.34,76105.63,0.0,-0.9884,1e-05,1.43825]
[1779659863290,52.34,76105.84,0.0,-0.9884,1e-05,1.43877]
[1779659863472,52.34,76105.84,0.0,-0.9884,1e-05,1.43877]
[1779659863981,52.34,76105.22,0.0,-0.9884,1e-05,1.43819]
[1779659864988,52.35,76102.37,0.0,-0.98844,1e-05,1.43464]
[1779659865603,52.35,76102.37,0.0,-0.98844,1e-05,1.43464]
[1779659865726,52.35,76102.37,0.0,-0.98844,1e-05,1.43464]
[1779659871035,52.36,76101.37,0.0,-0.98844,1e-05,1.4348]
[1779659872802,52.36,76101.41,0.0,-0.98843,1e-05,1.4351]
[1779659872891,52.36,76101.41,0.0,-0.98843,1e-05,1.4351]
[1779659872972,52.36,76101.41,0.0,-0.98843,1e-05,1.4351]
[1779659873049,52.36,76101.79,0.0,-0.98843,1e-05,1.43585]
[1779659878084,52.37,76103.54,0.0,-0.98839,1e-05,1.4394]
[1779659883121,52.38,76112.29,0.0,-0.98827,1e-05,1.45231]
[1779659884136,52.38,76116.63,0.0,-0.98822,1e-05,1.45839]
[1779659885140,52.38,76123.99,0.0,-0.98813,1e-05,1.46856]
[1779659886147,52.38,76124.73,0.0,-0.98811,1e-05,1.46996]
[1779659886830,52.38,76124.73,0.0,-0.98811,1e-05,1.46996]
[1779659886970,52.38,76124.73,0.0,-0.98811,1e-05,1.46996]
[1779659887221,52.38,76124.73,0.0,-0.98811,1e-05,1.46996]
[1779659887154,52.38,76125.05,0.0,-0.98811,1e-05,1.47058]
[1779659891889,52.39,76125.17,0.0,-0.9881,1e-05,1.47146]
[1779659894202,52.39,76113.62,0.0,-0.98824,1e-05,1.45637]
[1779659895210,52.39,76114.18,0.0,-0.98823,1e-05,1.45732]
[1779659896253,52.39,76080.97,0.0,-0.98863,1e-05,1.41314]
[1779659896865,52.39,76080.97,0.0,-0.98863,1e-05,1.41314]
[1779659897233,52.4,76080.3,0.0,-0.98864,1e-05,1.41272]
[1779659899509,52.4,76081.51,0.0,-0.98862,1e-05,1.41458]
[1779659901054,52.4,76081.51,0.0,-0.98862,1e-05,1.41458]
[1779659901221,52.4,76081.51,0.0,-0.98862,1e-05,1.41458]
[1779659907303,52.41,76079.39,0.0,-0.98863,1e-05,1.41337]
[1779659910324,52.41,76074.56,0.0,-0.98868,1e-05,1.40782]
[1779659915518,52.42,76073.28,0.0,-0.9887,1e-05,1.40507]
[1779659915604,52.42,76052.16,0.0,-0.98895,1e-05,1.37767]
[1779659916368,52.42,76042.77,0.0,-0.98906,1e-05,1.36562]
[1779659917375,52.42,76042.97,0.0,-0.98906,1e-05,1.36588]
[1779659918763,52.42,76042.97,0.0,-0.98906,1e-05,1.36588]
[1779659919967,52.42,76042.61,0.0,-0.98906,1e-05,1.36542]
[1779659920396,52.42,76037.16,0.0,-0.98913,1e-05,1.35846]
[1779659923494,52.42,76038.07,0.0,-0.98912,1e-05,1.35962]
[1779659924426,52.42,76035.1,0.0,-0.98915,1e-05,1.35584]
[1779659929458,52.42,76031.95,0.0,-0.98919,1e-05,1.35185]
[1779659930466,52.42,76023.17,0.0,-0.98929,1e-05,1.34075]
[1779659931474,52.42,76021.97,0.0,-0.9893,1e-05,1.33924]
[1779659933747,52.42,76021.94,0.0,-0.9893,1e-05,1.3392]
[1779659933971,52.42,76021.94,0.0,-0.9893,1e-05,1.3392]
[1779659934037,52.42,76023.44,0.0,-0.98928,1e-05,1.34109]
[1779659935427,52.42,76023.86,0.0,-0.98928,1e-05,1.34162]
[1779659935471,52.42,76023.86,0.0,-0.98928,1e-05,1.34162]
[1779659941544,52.42,76032.31,0.0,-0.98918,1e-05,1.3523]
[1779659942551,52.42,76031.95,0.0,-0.98919,1e-05,1.35185]
[1779659945306,52.42,76033.52,0.0,-0.98917,1e-05,1.35384]
[1779659945473,52.42,76033.36,0.0,-0.98917,1e-05,1.35363]
[1779659945631,52.42,76033.36,0.0,-0.98917,1e-05,1.35363]
[1779659945727,52.42,76033.36,0.0,-0.98917,1e-05,1.35363]
[1779659945796,52.42,76033.46,0.0,-0.98917,1e-05,1.35376]
[1779659951614,52.42,76034.62,0.0,-0.98916,1e-05,1.35523]
[1779659952622,52.42,76037.38,0.0,-0.98912,1e-05,1.35874]
[1779659953629,52.42,76040.4,0.0,-0.98909,1e-05,1.36259]
[1779659955916,52.42,76040.71,0.0,-0.98909,1e-05,1.36299]
[1779659955972,52.42,76040.71,0.0,-0.98909,1e-05,1.36299]
[1779659956072,52.42,76040.29,0.0,-0.98909,1e-05,1.36245]
[1779659956472,52.42,76040.29,0.0,-0.98909,1e-05,1.36245]
[1779659962558,52.42,76041.29,0.0,-0.98908,1e-05,1.36373]
[1779659962721,52.42,76041.29,0.0,-0.98908,1e-05,1.36373]
[1779659963699,52.42,76043.77,0.0,-0.98905,1e-05,1.3669]
[1779659965101,52.42,76043.77,0.0,-0.98905,1e-05,1.3669]
[1779659965223,52.42,76043.77,0.0,-0.98905,1e-05,1.3669]
[1779659965250,52.42,76044.66,0.0,-0.98904,1e-05,1.36804]
[1779659970748,52.42,76046.48,0.0,-0.98902,1e-05,1.37037]
[1779659974388,52.42,76046.17,0.0,-0.98904,1e-05,1.36785]
[1779659974473,52.42,76046.2,0.0,-0.98904,1e-05,1.36789]
[1779659977797,52.42,76048.41,0.0,-0.98901,1e-05,1.37072]
[1779659980819,52.42,76054.4,0.0,-0.98894,1e-05,1.37842]
[1779659981826,52.42,76080.76,0.0,-0.98863,1e-05,1.41271]
[1779659982835,52.42,76101.25,0.0,-0.98838,1e-05,1.4401]
[1779659983842,52.43,76099.49,0.0,-0.9884,1e-05,1.43798]
[1779659984849,52.43,76089.78,0.0,-0.98851,1e-05,1.42532]
[1779659985855,52.43,76089.77,0.0,-0.98851,1e-05,1.42556]
[1779659988144,52.43,76089.65,0.0,-0.98851,1e-05,1.42565]
[1779659988206,52.43,76083.24,0.0,-0.98859,1e-05,1.41744]
[1779659988878,52.43,76062.03,0.0,-0.98884,1e-05,1.38973]
[1779659989885,52.43,76059.06,0.0,-0.98887,1e-05,1.38588]
[1779659990719,52.43,76059.06,0.0,-0.98887,1e-05,1.38588]
[1779659992123,52.43,76058.74,0.0,-0.98888,1e-05,1.38547]
[1779659997941,52.44,76060.62,0.0,-0.98884,1e-05,1.38942]
[1779660000784,52.45,76060.6,0.0,-0.98884,1e-05,1.38999]
[1779660001014,52.45,76069.39,0.0,-0.98873,1e-05,1.40171]
[1779660002052,52.45,76114.82,0.0,-0.98818,1e-05,1.46228]
[1779660002990,52.46,76140.52,0.0,-0.98784,1e-05,1.49902]
[1779660004000,52.46,76158.59,0.0,-0.98761,1e-05,1.52405]
[1779660004728,52.46,76158.59,0.0,-0.98761,1e-05,1.52405]
[1779660005361,52.46,76158.59,0.0,-0.98761,1e-05,1.52405]
[1779660005013,52.47,76147.82,0.0,-0.98773,1e-05,1.51019]
[1779660006065,52.47,76119.45,0.0,-0.98809,1e-05,1.47132]
[1779660007027,52.47,76083.71,0.0,-0.98853,1e-05,1.4235]
[1779660008041,52.47,76089.71,0.0,-0.98846,1e-05,1.43144]
[1779660008841,52.47,76089.71,0.0,-0.98846,1e-05,1.43144]
[1779660009528,52.47,76095.1,0.0,-0.98839,1e-05,1.43861]
[1779660010051,52.47,76070.29,0.0,-0.98869,1e-05,1.40587]
[1779660011068,52.47,76055.9,0.0,-0.98886,1e-05,1.38716]
[1779660012075,52.47,76065.08,0.0,-0.98875,1e-05,1.39934]
[1779660013219,52.47,76065.08,0.0,-0.98875,1e-05,1.39934]
[1779660014089,52.48,76085.12,0.0,-0.98851,1e-05,1.42623]
[1779660015096,52.48,76093.48,0.0,-0.9884,1e-05,1.43761]
[1779660016103,52.48,76096.57,0.0,-0.98836,1e-05,1.44196]
[1779660017111,52.48,76095.12,0.0,-0.98838,1e-05,1.44024]
[1779660018120,52.48,76102.95,0.0,-0.98828,1e-05,1.45092]
[1779660019126,52.49,76141.53,0.0,-0.98779,1e-05,1.50359]
[1779660019623,52.49,76141.53,0.0,-0.98779,1e-05,1.50359]
[1779660020133,52.49,76168.04,0.0,-0.98745,1e-05,1.5407]
[1779660021147,52.49,76189.0,0.0,-0.98717,1e-05,1.5705]
[1779660022155,52.49,76194.79,0.0,-0.9871,1e-05,1.57882]
[1779660023161,52.49,76195.03,0.0,-0.98709,1e-05,1.57915]
[1779660023520,52.49,76195.03,0.0,-0.98709,1e-05,1.57915]
[1779660026182,52.49,76199.03,0.0,-0.98704,1e-05,1.58479]
[1779660027189,52.49,76186.47,0.0,-0.98721,1e-05,1.56678]
[1779660028195,52.49,76182.05,0.0,-0.98727,1e-05,1.56049]
[1779660029203,52.49,76176.02,0.0,-0.98735,1e-05,1.55195]
[1779660030210,52.49,76180.55,0.0,-0.98729,1e-05,1.55837]
[1779660031216,52.49,76194.14,0.0,-0.98712,1e-05,1.57544]
[1779660032224,52.49,76197.25,0.0,-0.98708,1e-05,1.57987]
[1779660034238,52.49,76184.03,0.0,-0.98726,1e-05,1.56097]
[1779660035245,52.49,76180.12,0.0,-0.98731,1e-05,1.55541]
[1779660036252,52.49,76182.36,0.0,-0.98728,1e-05,1.5586]
[1779660038440,52.49,76180.81,0.0,-0.9873,1e-05,1.55641]
[1779660038265,52.49,76163.27,0.0,-0.98753,1e-05,1.53171]
[1779660039273,52.49,76133.73,0.0,-0.98791,1e-05,1.49087]
[1779660041288,52.49,76139.0,0.0,-0.98784,1e-05,1.49836]
[1779660042340,52.49,76139.0,0.0,-0.98784,1e-05,1.49836]
[1779660042388,52.49,76149.24,0.0,-0.98771,1e-05,1.51262]
[1779660043301,52.49,76150.72,0.0,-0.98769,1e-05,1.51476]
[1779660046345,52.49,76154.58,0.0,-0.98764,1e-05,1.5204]
[1779660047340,52.49,76163.11,0.0,-0.98752,1e-05,1.53239]
[1779660048347,52.49,76166.93,0.0,-0.98747,1e-05,1.53781]
[1779660051381,52.49,76175.21,0.0,-0.98736,1e-05,1.54963]
[1779660052384,52.49,76189.92,0.0,-0.98717,1e-05,1.57055]
[1779660053391,52.49,76195.32,0.0,-0.9871,1e-05,1.57823]
[1779660054398,52.49,76192.39,0.0,-0.98714,1e-05,1.57387]
[1779660058429,52.49,76202.81,0.0,-0.987,1e-05,1.58849]
[1779660059436,52.49,76212.03,0.0,-0.98688,1e-05,1.60178]
[1779660060443,52.49,76215.81,0.0,-0.98683,1e-05,1.60721]
[1779660063495,52.49,76241.25,0.0,-0.98649,1e-05,1.6437]
[1779660064074,52.49,76241.25,0.0,-0.98649,1e-05,1.6437]
[1779660064494,52.49,76247.19,0.0,-0.9864,1e-05,1.65251]
[1779660065496,52.48,76225.13,0.0,-0.98672,1e-05,1.61853]
[1779660066505,52.48,76227.26,0.0,-0.98669,1e-05,1.62155]
[1779660067309,52.48,76227.26,0.0,-0.98669,1e-05,1.62155]
[1779660067512,52.47,76229.92,0.0,-0.98666,1e-05,1.62536]
[1779660071540,52.47,76237.29,0.0,-0.98656,1e-05,1.63578]
[1779660072547,52.47,76244.19,0.0,-0.98647,1e-05,1.64586]
[1779660073554,52.47,76251.75,0.0,-0.98636,1e-05,1.65695]
[1779660074576,52.47,76270.97,0.0,-0.98609,1e-05,1.68561]
[1779660075573,52.47,76278.3,0.0,-0.98599,1e-05,1.69649]
[1779660077380,52.47,76278.3,0.0,-0.98599,1e-05,1.69649]
[1779660077410,52.45,76283.75,0.0,-0.98593,1e-05,1.7025]
[1779660077642,52.45,76292.05,0.0,-0.98581,1e-05,1.71517]
[1779660078602,52.42,76295.5,0.0,-0.98581,1e-05,1.7155]
[1779660081364,52.41,76296.4,0.0,-0.98582,1e-05,1.71428]
[1779660081468,52.41,76309.84,0.0,-0.98563,1e-05,1.73496]
[1779660081710,52.41,76318.39,0.0,-0.9855,1e-05,1.74821]
[1779660082645,52.39,76322.84,0.0,-0.98546,1e-05,1.75222]
[1779660083654,52.37,76320.57,0.0,-0.98553,1e-05,1.74543]
[1779660084659,52.35,76316.56,0.0,-0.98562,1e-05,1.73607]
[1779660086027,52.35,76316.56,0.0,-0.98562,1e-05,1.73607]
[1779660086071,52.33,76344.71,0.0,-0.98523,2e-05,1.77709]
[1779660086674,52.31,76355.16,0.0,-0.98511,2e-05,1.78992]
[1779660087681,52.28,76358.45,0.0,-0.9851,2e-05,1.79122]
[1779660089374,52.28,76358.45,0.0,-0.9851,2e-05,1.79122]
[1779660091446,52.24,76358.78,0.0,-0.98517,2e-05,1.78396]
[1779660091475,52.19,76366.76,0.0,-0.98514,2e-05,1.78642]
[1779660091710,52.19,76378.63,0.0,-0.98496,2e-05,1.80535]
[1779660092717,52.16,76386.72,0.0,-0.98488,2e-05,1.81415]
[1779660093724,52.14,76387.84,0.0,-0.9849,2e-05,1.81167]
[1779660094890,52.14,76387.84,0.0,-0.9849,2e-05,1.81167]
[1779660094933,52.11,76420.17,0.0,-0.98444,2e-05,1.85992]
[1779660096340,52.11,76420.17,0.0,-0.98444,2e-05,1.85992]
[1779660096342,52.05,76437.47,0.0,-0.98427,2e-05,1.87789]
[1779660096756,52.05,76474.17,0.0,-0.98367,2e-05,1.93939]
[1779660097760,52.05,76458.04,0.0,-0.98394,2e-05,1.91152]
[1779660098763,52.01,76422.98,0.0,-0.98456,2e-05,1.8475]
[1779660099981,52.01,76422.98,0.0,-0.98456,2e-05,1.8475]
[1779660100035,52.01,76387.08,0.0,-0.98512,2e-05,1.78904]
[1779660100789,52.01,76386.63,0.0,-0.98513,2e-05,1.78794]
[1779660101806,51.98,76359.17,0.0,-0.98558,1e-05,1.74091]
[1779660102800,51.98,76360.05,0.0,-0.98557,1e-05,1.742]
[1779660106828,51.97,76362.46,0.0,-0.98554,1e-05,1.74461]
[1779660107836,51.97,76372.11,0.0,-0.9854,1e-05,1.75947]
[1779660108848,51.95,76370.43,0.0,-0.98546,1e-05,1.75366]
[1779660109861,51.93,76361.98,0.0,-0.98561,1e-05,1.73739]
[1779660110868,51.93,76356.44,0.0,-0.9857,1e-05,1.72849]
[1779660111648,51.93,76356.44,0.0,-0.9857,1e-05,1.72849]
[1779660111875,51.93,76366.61,0.0,-0.98555,1e-05,1.74409]
[1779660112908,51.93,76381.19,0.0,-0.98533,2e-05,1.76675]
[1779660113904,51.93,76414.86,0.0,-0.98482,2e-05,1.82031]
[1779660115395,51.93,76414.86,0.0,-0.98482,2e-05,1.82031]
[1779660115479,51.92,76396.52,0.0,-0.98511,2e-05,1.79001]
[1779660115908,51.92,76382.88,0.0,-0.98532,2e-05,1.76831]
[1779660116915,51.92,76382.39,0.0,-0.98533,2e-05,1.76721]
[1779660117921,51.92,76388.41,0.0,-0.98524,2e-05,1.77642]
[1779660118929,51.92,76399.15,0.0,-0.98508,2e-05,1.7932]
[1779660119936,51.89,76396.53,0.0,-0.98516,2e-05,1.78531]
[1779660120942,51.87,76408.61,0.0,-0.98501,2e-05,1.8011]
[1779660121950,51.87,76407.9,0.0,-0.98502,2e-05,1.79958]
[1779660123043,51.87,76407.9,0.0,-0.98502,2e-05,1.79958]
[1779660123967,51.85,76428.5,0.0,-0.98474,2e-05,1.8287]
[1779660124974,51.84,76417.83,0.0,-0.98491,2e-05,1.81097]
[1779660125981,51.84,76403.86,0.0,-0.98513,2e-05,1.78812]
[1779660126884,51.84,76403.86,0.0,-0.98513,2e-05,1.78812]
[1779660126988,51.82,76414.63,0.0,-0.985,2e-05,1.80183]
[1779660127995,51.82,76431.9,0.0,-0.98474,2e-05,1.8294]
[1779660129002,51.81,76433.77,0.0,-0.98471,2e-05,1.83202]
[1779660131016,51.79,76427.32,0.0,-0.98486,2e-05,1.81675]
[1779660132026,51.78,76441.37,0.0,-0.98464,2e-05,1.83922]
[1779660133033,51.78,76443.8,0.0,-0.98461,2e-05,1.84275]
[1779660134040,51.78,76426.5,0.0,-0.98489,2e-05,1.81411]
[1779660135048,51.75,76442.51,0.0,-0.98468,2e-05,1.83611]
[1779660136055,51.73,76439.19,0.0,-0.98477,2e-05,1.82628]
[1779660137061,51.72,76429.29,0.0,-0.98493,2e-05,1.80978]
[1779660138068,51.72,76426.85,0.0,-0.98497,2e-05,1.80544]
[1779660139080,51.72,76439.85,0.0,-0.98477,2e-05,1.82613]
[1779660140087,51.72,76442.84,0.0,-0.98473,2e-05,1.83058]
[1779660141094,51.71,76439.4,0.0,-0.98479,2e-05,1.82454]
[1779660142100,51.69,76433.26,0.0,-0.98492,2e-05,1.81036]
[1779660143111,51.69,76439.86,0.0,-0.98482,2e-05,1.82068]
[1779660144117,51.66,76444.95,0.0,-0.98479,2e-05,1.82483]
[1779660145124,51.64,76430.67,0.0,-0.98505,2e-05,1.7975]
[1779660146135,51.64,76440.46,0.0,-0.9849,2e-05,1.81296]
[1779660147142,51.63,76446.01,0.0,-0.98482,2e-05,1.82158]
[1779660148149,51.61,76441.54,0.0,-0.98493,2e-05,1.81035]
[1779660150174,51.58,76436.91,0.0,-0.98504,2e-05,1.79846]
[1779660151176,51.56,76413.09,0.0,-0.98546,2e-05,1.75406]
[1779660152184,51.54,76422.62,0.0,-0.98535,2e-05,1.76562]
[1779660153190,51.54,76429.1,0.0,-0.98525,2e-05,1.77567]
[1779660154197,51.53,76432.13,0.0,-0.98521,2e-05,1.78021]
[1779660155204,51.53,76426.23,0.0,-0.9853,2e-05,1.77045]
[1779660158225,51.53,76423.23,0.0,-0.98536,2e-05,1.76469]
[1779660160239,51.52,76416.84,0.0,-0.98546,2e-05,1.75392]
[1779660162253,51.5,76423.84,0.0,-0.98539,2e-05,1.76187]
[1779660163260,51.49,76429.91,0.0,-0.98532,2e-05,1.76879]
[1779660164267,51.47,76418.86,0.0,-0.98551,2e-05,1.74831]
[1779660165274,51.45,76416.53,0.0,-0.98558,1e-05,1.74162]
[1779660166281,51.45,76418.67,0.0,-0.98555,1e-05,1.74474]
[1779660168579,51.43,76419.72,0.0,-0.98556,1e-05,1.74381]
[1779660168721,51.42,76416.25,0.0,-0.98564,1e-05,1.73548]
[1779660169954,51.42,76416.16,0.0,-0.98564,1e-05,1.73534]
[1779660169971,51.42,76416.16,0.0,-0.98564,1e-05,1.73534]
[1779660170310,51.42,76422.13,0.0,-0.98555,1e-05,1.74451]
[1779660171539,51.42,76422.13,0.0,-0.98555,1e-05,1.74451]
[1779660171631,51.41,76428.98,0.0,-0.98545,2e-05,1.75485]
[1779660171725,51.41,76428.98,0.0,-0.98545,2e-05,1.75485]
[1779660174337,51.38,76429.04,0.0,-0.98551,2e-05,1.74942]
[1779660175814,51.38,76429.41,0.0,-0.98551,2e-05,1.74947]
[1779660175976,51.38,76429.41,0.0,-0.98551,2e-05,1.74947]
[1779660177359,51.37,76426.65,0.0,-0.98555,2e-05,1.74483]
[1779660178814,51.37,76427.0,0.0,-0.98555,2e-05,1.74486]
[1779660178977,51.37,76427.0,0.0,-0.98555,2e-05,1.74486]
[1779660179265,51.37,76427.0,0.0,-0.98555,2e-05,1.74486]
[1779660179471,51.37,76427.0,0.0,-0.98555,2e-05,1.74486]
[1779660179512,51.37,76428.68,0.0,-0.98553,2e-05,1.74726]
[1779660180381,51.37,76432.01,0.0,-0.98548,2e-05,1.75228]
[1779660182395,51.35,76438.34,0.0,-0.98541,2e-05,1.75939]
[1779660183641,51.35,76438.34,0.0,-0.98541,2e-05,1.75939]
[1779660183722,51.35,76438.34,0.0,-0.98541,2e-05,1.75939]
[1779660183691,51.33,76443.36,0.0,-0.98536,2e-05,1.76461]
[1779660184783,51.32,76444.05,0.0,-0.98538,2e-05,1.76285]
[1779660184975,51.32,76444.05,0.0,-0.98538,2e-05,1.76285]
[1779660185416,51.3,76446.69,0.0,-0.98537,2e-05,1.76423]
[1779660186426,51.3,76458.91,0.0,-0.98518,2e-05,1.78385]
[1779660187430,51.28,76465.67,0.0,-0.98511,2e-05,1.79156]
[1779660188437,51.28,76468.53,0.0,-0.98507,2e-05,1.79586]
[1779660189456,51.27,76474.63,0.0,-0.98498,2e-05,1.80543]
[1779660190460,51.27,76479.35,0.0,-0.98491,2e-05,1.81276]
[1779660191467,51.25,76472.3,0.0,-0.98505,2e-05,1.79759]
[1779660192474,51.23,76467.61,0.0,-0.98516,2e-05,1.78658]
[1779660195495,51.17,76457.19,0.0,-0.98541,2e-05,1.76042]
[1779660196509,51.16,76449.65,0.0,-0.98555,2e-05,1.74568]
[1779660197515,51.14,76442.5,0.0,-0.98568,1e-05,1.7319]
[1779660198522,51.14,76436.22,0.0,-0.98577,1e-05,1.72178]
[1779660200537,51.13,76426.87,0.0,-0.98593,1e-05,1.70491]
[1779660201544,51.13,76425.09,0.0,-0.98596,1e-05,1.70196]
[1779660202991,51.13,76423.6,0.0,-0.98598,1e-05,1.69947]
[1779660203221,51.13,76423.6,0.0,-0.98598,1e-05,1.69947]
[1779660203558,51.12,76426.68,0.0,-0.98594,1e-05,1.70411]
[1779660207608,51.09,76426.51,0.0,-0.98599,1e-05,1.69887]
[1779660209596,51.09,76424.09,0.0,-0.98603,1e-05,1.69479]
[1779660209975,51.09,76424.96,0.0,-0.98602,1e-05,1.69599]
[1779660210233,51.09,76424.96,0.0,-0.98602,1e-05,1.69599]
[1779660210607,51.09,76423.82,0.0,-0.98604,1e-05,1.69406]
[1779660211685,51.09,76423.82,0.0,-0.98604,1e-05,1.69406]
[1779660211701,51.09,76419.88,0.0,-0.98612,1e-05,1.68534]
[1779660212621,51.09,76426.08,0.0,-0.98603,1e-05,1.69482]
[1779660213640,51.09,76434.48,0.0,-0.9859,1e-05,1.70777]
[1779660214641,51.09,76459.68,0.0,-0.98553,2e-05,1.74737]
[1779660215405,51.09,76459.68,0.0,-0.98553,2e-05,1.74737]
[1779660215648,51.08,76470.86,0.0,-0.98536,2e-05,1.76499]
[1779660216655,51.08,76471.62,0.0,-0.98535,2e-05,1.76593]
[1779660217662,51.08,76478.31,0.0,-0.98525,2e-05,1.77642]
[1779660218669,51.08,76488.06,0.0,-0.98511,2e-05,1.79191]
[1779660219676,51.08,76489.94,0.0,-0.98508,2e-05,1.79463]
[1779660220689,51.06,76492.84,0.0,-0.98507,2e-05,1.79604]
[1779660222696,51.02,76497.1,0.0,-0.98506,2e-05,1.79636]
[1779660223704,51.0,76494.76,0.0,-0.98513,2e-05,1.78925]
[1779660225718,50.96,76506.08,0.0,-0.98502,2e-05,1.80148]
[1779660226724,50.94,76504.66,0.0,-0.98507,2e-05,1.79578]
[1779660227431,50.94,76504.66,0.0,-0.98507,2e-05,1.79578]
[1779660227494,50.94,76504.66,0.0,-0.98507,2e-05,1.79578]
[1779660227736,50.92,76501.55,0.0,-0.98515,2e-05,1.78745]
[1779660228765,50.9,76487.31,0.0,-0.9854,2e-05,1.76132]
[1779660229763,50.9,76489.11,0.0,-0.98538,2e-05,1.76395]
[1779660230769,50.9,76492.01,0.0,-0.98533,2e-05,1.76835]
[1779660231776,50.9,76486.26,0.0,-0.98542,2e-05,1.75881]
[1779660233798,50.9,76477.23,0.0,-0.98557,2e-05,1.74384]
[1779660234805,50.89,76477.84,0.0,-0.98556,2e-05,1.74458]
[1779660235471,50.89,76477.84,0.0,-0.98556,2e-05,1.74458]
[1779660235812,50.88,76471.3,0.0,-0.98568,2e-05,1.73185]
[1779660237826,50.86,76474.2,0.0,-0.98568,2e-05,1.73231]
[1779660240847,50.84,76483.32,0.0,-0.98556,2e-05,1.74435]
[1779660241853,50.84,76483.11,0.0,-0.98557,2e-05,1.74379]
[1779660242861,50.84,76494.17,0.0,-0.9854,2e-05,1.7613]
[1779660244822,50.84,76494.17,0.0,-0.9854,2e-05,1.7613]
[1779660243869,50.84,76494.27,0.0,-0.9854,2e-05,1.7612]
[1779660245152,50.84,76513.02,0.0,-0.98512,2e-05,1.79132]
[1779660245932,50.84,76542.66,0.0,-0.98465,2e-05,1.84019]
[1779660246934,50.83,76539.05,0.0,-0.98471,2e-05,1.83387]
[1779660248631,50.83,76539.05,0.0,-0.98471,2e-05,1.83387]
[1779660248685,50.83,76538.84,0.0,-0.98472,2e-05,1.83273]
[1779660248948,50.83,76525.29,0.0,-0.98494,2e-05,1.80994]
[1779660250234,50.83,76525.29,0.0,-0.98494,2e-05,1.80994]
[1779660250243,50.82,76522.82,0.0,-0.98498,2e-05,1.80554]
[1779660250985,50.82,76533.13,0.0,-0.98482,2e-05,1.82219]
[1779660252124,50.82,76533.13,0.0,-0.98482,2e-05,1.82219]
[1779660252225,50.82,76531.16,0.0,-0.98486,2e-05,1.81856]
[1779660253929,50.82,76533.0,0.0,-0.98483,2e-05,1.82124]
[1779660256020,50.81,76540.46,0.0,-0.98472,2e-05,1.83249]
[1779660257108,50.81,76540.46,0.0,-0.98472,2e-05,1.83249]
[1779660257146,50.81,76547.8,0.0,-0.98461,2e-05,1.84433]
[1779660258034,50.81,76554.99,0.0,-0.9845,2e-05,1.85595]
[1779660259041,50.8,76554.16,0.0,-0.98452,2e-05,1.85413]
[1779660260434,50.8,76554.16,0.0,-0.98452,2e-05,1.85413]
[1779660261055,50.8,76567.25,0.0,-0.98431,2e-05,1.87531]
[1779660262473,50.8,76567.25,0.0,-0.98431,2e-05,1.87531]
[1779660262498,50.8,76573.5,0.0,-0.98422,2e-05,1.88544]
[1779660264629,50.79,76574.55,0.0,-0.9842,2e-05,1.88673]
[1779660266112,50.79,76569.98,0.0,-0.98429,2e-05,1.878]
[1779660267946,50.79,76570.68,0.0,-0.98428,2e-05,1.8787]
[1779660268190,50.78,76578.52,0.0,-0.98416,2e-05,1.89155]
[1779660270202,50.75,76578.75,0.0,-0.98421,2e-05,1.88653]
[1779660271209,50.75,76561.91,0.0,-0.98451,2e-05,1.85448]
[1779660272217,50.74,76550.75,0.0,-0.98469,2e-05,1.83539]
[1779660273224,50.74,76554.07,0.0,-0.98465,2e-05,1.84053]
[1779660275240,50.72,76546.53,0.0,-0.98481,2e-05,1.82362]
[1779660276246,50.69,76543.42,0.0,-0.98489,2e-05,1.81482]
[1779660279268,50.63,76534.67,0.0,-0.98513,2e-05,1.79031]
[1779660280275,50.63,76532.15,0.0,-0.98517,2e-05,1.78588]
[1779660281282,50.63,76525.38,0.0,-0.98528,2e-05,1.77455]
[1779660283297,50.63,76515.67,0.0,-0.98543,2e-05,1.75827]
[1779660284304,50.63,76513.88,0.0,-0.98546,2e-05,1.75514]
[1779660286320,50.62,76523.35,0.0,-0.98532,2e-05,1.76998]
[1779660287328,50.62,76523.32,0.0,-0.98532,2e-05,1.76967]
[1779660289343,50.62,76524.0,0.0,-0.98532,2e-05,1.77051]
[1779660289470,50.62,76524.0,0.0,-0.98532,2e-05,1.77051]
[1779660289571,50.62,76533.29,0.0,-0.98517,2e-05,1.78537]
[1779660290350,50.62,76521.95,0.0,-0.98535,2e-05,1.76663]
[1779660291359,50.62,76517.9,0.0,-0.98542,2e-05,1.75981]
[1779660292239,50.62,76517.9,0.0,-0.98542,2e-05,1.75981]
[1779660292470,50.62,76517.9,0.0,-0.98542,2e-05,1.75981]
[1779660292508,50.61,76522.16,0.0,-0.98535,2e-05,1.76646]
[1779660294839,50.61,76521.45,0.0,-0.98537,2e-05,1.76505]
[1779660294380,50.61,76516.72,0.0,-0.98544,2e-05,1.75715]
[1779660294969,50.61,76516.72,0.0,-0.98544,2e-05,1.75715]
[1779660295348,50.61,76516.72,0.0,-0.98544,2e-05,1.75715]
[1779660295470,50.61,76516.72,0.0,-0.98544,2e-05,1.75715]
[1779660295562,50.61,76515.51,0.0,-0.98546,2e-05,1.75495]
[1779660296393,50.61,76507.9,0.0,-0.98558,2e-05,1.74248]
[1779660297400,50.61,76506.11,0.0,-0.98561,2e-05,1.73939]
[1779660298408,50.61,76495.83,0.0,-0.98577,2e-05,1.72278]
[1779660299414,50.6,76506.37,0.0,-0.98561,2e-05,1.73941]
[1779660300421,50.6,76510.18,0.0,-0.98556,2e-05,1.74531]
[1779660301429,50.6,76506.68,0.0,-0.98561,2e-05,1.73947]
[1779660301966,50.6,76506.68,0.0,-0.98561,2e-05,1.73947]
[1779660302225,50.6,76506.68,0.0,-0.98561,2e-05,1.73947]
[1779660302437,50.6,76496.28,0.0,-0.98577,2e-05,1.72267]
[1779660303443,50.6,76491.77,0.0,-0.98584,1e-05,1.71533]
[1779660304451,50.6,76502.47,0.0,-0.98568,2e-05,1.73218]
[1779660305457,50.6,76531.52,0.0,-0.98524,2e-05,1.77905]
[1779660306464,50.6,76532.13,0.0,-0.98523,2e-05,1.77984]
[1779660308477,50.59,76535.31,0.0,-0.98518,2e-05,1.78447]
[1779660309973,50.59,76536.39,0.0,-0.98517,2e-05,1.78594]
[1779660310171,50.59,76536.39,0.0,-0.98517,2e-05,1.78594]
[1779660310492,50.59,76541.08,0.0,-0.9851,2e-05,1.79333]
[1779660311499,50.59,76544.03,0.0,-0.98506,2e-05,1.79787]
[1779660313515,50.57,76556.54,0.0,-0.98489,2e-05,1.81509]
[1779660314522,50.55,76557.23,0.0,-0.98491,2e-05,1.81283]
[1779660315508,50.55,76557.23,0.0,-0.98491,2e-05,1.81283]
[1779660315548,50.55,76557.23,0.0,-0.98491,2e-05,1.81283]
[1779660317543,50.49,76570.29,0.0,-0.9848,2e-05,1.8246]
[1779660318550,50.47,76574.33,0.0,-0.98477,2e-05,1.82776]
[1779660319557,50.45,76580.76,0.0,-0.98471,2e-05,1.83488]
[1779660320564,50.43,76584.26,0.0,-0.98469,2e-05,1.837]
[1779660321578,50.41,76591.52,0.0,-0.98461,2e-05,1.84543]
[1779660322593,50.4,76593.66,0.0,-0.98458,2e-05,1.84864]
[1779660323595,50.4,76588.01,0.0,-0.98467,2e-05,1.83914]
[1779660325609,50.4,76584.63,0.0,-0.98472,2e-05,1.83347]
[1779660326616,50.4,76581.14,0.0,-0.98478,2e-05,1.82763]
[1779660327624,50.4,76591.2,0.0,-0.98462,2e-05,1.8445]
[1779660328632,50.4,76595.98,0.0,-0.98454,2e-05,1.85255]
[1779660330646,50.4,76599.11,0.0,-0.98449,2e-05,1.85785]
[1779660331653,50.4,76607.65,0.0,-0.98437,2e-05,1.86972]
[1779660332660,50.4,76609.93,0.0,-0.98433,2e-05,1.8736]
[1779660333668,50.4,76606.87,0.0,-0.98438,2e-05,1.86839]
[1779660334675,50.4,76603.34,0.0,-0.98444,2e-05,1.8624]
[1779660335682,50.4,76611.81,0.0,-0.9843,2e-05,1.8768]
[1779660336689,50.4,76616.43,0.0,-0.98423,2e-05,1.8847]
[1779660337696,50.4,76632.43,0.0,-0.98396,2e-05,1.91223]
[1779660338703,50.4,76630.55,0.0,-0.98399,2e-05,1.90898]
[1779660339712,50.4,76625.79,0.0,-0.98407,2e-05,1.90077]
[1779660340719,50.4,76621.66,0.0,-0.98414,2e-05,1.89366]
[1779660342733,50.4,76617.76,0.0,-0.9842,2e-05,1.88697]
[1779660343740,50.4,76613.59,0.0,-0.98427,2e-05,1.87984]
[1779660344748,50.4,76618.25,0.0,-0.9842,2e-05,1.88781]
[1779660347772,50.4,76623.21,0.0,-0.98411,2e-05,1.89633]
[1779660348780,50.4,76615.71,0.0,-0.98424,2e-05,1.88346]
[1779660349553,50.4,76615.71,0.0,-0.98424,2e-05,1.88346]
[1779660349734,50.4,76615.71,0.0,-0.98424,2e-05,1.88346]
[1779660349787,50.4,76613.3,0.0,-0.98428,2e-05,1.87935]
[1779660350794,50.4,76606.09,0.0,-0.9844,2e-05,1.86706]
[1779660351802,50.4,76603.15,0.0,-0.98444,2e-05,1.86208]
[1779660353969,50.4,76604.49,0.0,-0.98442,2e-05,1.86435]
[1779660353814,50.4,76601.99,0.0,-0.98446,2e-05,1.86011]
[1779660354222,50.4,76601.99,0.0,-0.98446,2e-05,1.86011]
[1779660354822,50.4,76599.71,0.0,-0.9845,2e-05,1.85625]
[1779660355645,50.4,76599.71,0.0,-0.9845,2e-05,1.85625]
[1779660355720,50.4,76599.71,0.0,-0.9845,2e-05,1.85625]
[1779660359606,50.4,76598.41,0.0,-0.98452,2e-05,1.85405]
[1779660359720,50.4,76598.41,0.0,-0.98452,2e-05,1.85405]
[1779660359857,50.4,76598.61,0.0,-0.98452,2e-05,1.85439]
[1779660360925,50.4,76598.61,0.0,-0.98452,2e-05,1.85439]
[1779660360970,50.4,76598.61,0.0,-0.98452,2e-05,1.85439]
[1779660361026,50.4,76603.81,0.0,-0.98443,2e-05,1.86319]
[1779660361883,50.4,76611.97,0.0,-0.9843,2e-05,1.87708]
[1779660362701,50.4,76611.97,0.0,-0.9843,2e-05,1.87708]
[1779660362726,50.4,76611.97,0.0,-0.9843,2e-05,1.87708]
[1779660362923,50.4,76615.13,0.0,-0.98425,2e-05,1.88247]
[1779660363905,50.4,76634.23,0.0,-0.98393,2e-05,1.91535]
[1779660364913,50.4,76632.97,0.0,-0.98395,2e-05,1.91317]
[1779660365148,50.4,76632.97,0.0,-0.98395,2e-05,1.91317]
[1779660365928,50.4,76641.72,0.0,-0.9838,2e-05,1.92836]
[1779660366932,50.4,76648.79,0.0,-0.98369,2e-05,1.94071]
[1779660367939,50.4,76639.37,0.0,-0.98384,2e-05,1.92427]
[1779660368946,50.4,76638.69,0.0,-0.98386,2e-05,1.92309]
[1779660369953,50.4,76636.35,0.0,-0.98389,2e-05,1.91903]
[1779660371968,50.4,76625.66,0.0,-0.98407,2e-05,1.90054]
[1779660372474,50.4,76625.66,0.0,-0.98407,2e-05,1.90054]
[1779660372974,50.4,76614.06,0.0,-0.98426,2e-05,1.88064]
[1779660373221,50.4,76614.06,0.0,-0.98426,2e-05,1.88064]
[1779660373983,50.4,76611.59,0.0,-0.98431,2e-05,1.87643]
[1779660375997,50.4,76622.94,0.0,-0.98412,2e-05,1.89586]
[1779660377004,50.4,76631.29,0.0,-0.98398,2e-05,1.91026]
[1779660378025,50.4,76630.65,0.0,-0.98399,2e-05,1.90915]
[1779660380035,50.4,76623.99,0.0,-0.9841,2e-05,1.89767]
[1779660382049,50.4,76619.41,0.0,-0.98418,2e-05,1.8898]
[1779660383056,50.4,76616.83,0.0,-0.98422,2e-05,1.88538]
[1779660383892,50.4,76616.83,0.0,-0.98422,2e-05,1.88538]
[1779660383978,50.4,76616.83,0.0,-0.98422,2e-05,1.88538]
[1779660384063,50.4,76616.23,0.0,-0.98423,2e-05,1.88435]
[1779660385070,50.4,76622.79,0.0,-0.98412,2e-05,1.89561]
[1779660385978,50.4,76622.79,0.0,-0.98412,2e-05,1.89561]
[1779660386076,50.4,76631.82,0.0,-0.98397,2e-05,1.91118]
[1779660387086,50.4,76639.76,0.0,-0.98384,2e-05,1.92495]
[1779660388091,50.4,76640.81,0.0,-0.98382,2e-05,1.92678]
[1779660389097,50.4,76628.99,0.0,-0.98402,2e-05,1.90629]
[1779660390119,50.4,76621.68,0.0,-0.98414,2e-05,1.8937]
[1779660391684,50.4,76621.68,0.0,-0.98414,2e-05,1.8937]
[1779660391721,50.4,76621.68,0.0,-0.98414,2e-05,1.8937]
[1779660391821,50.4,76613.58,0.0,-0.98429,2e-05,1.87719]
[1779660393717,50.4,76611.99,0.0,-0.98432,2e-05,1.87448]
[1779660393970,50.4,76611.99,0.0,-0.98432,2e-05,1.87448]
[1779660394132,50.4,76609.69,0.0,-0.98436,2e-05,1.87056]
[1779660396147,50.4,76603.29,0.0,-0.98446,2e-05,1.8597]
[1779660397878,50.4,76603.29,0.0,-0.98446,2e-05,1.8597]
[1779660397976,50.4,76603.29,0.0,-0.98446,2e-05,1.8597]
[1779660398076,50.4,76600.29,0.0,-0.98451,2e-05,1.85462]
[1779660400214,50.4,76599.7,0.0,-0.98452,2e-05,1.85362]
[1779660400224,50.4,76599.7,0.0,-0.98452,2e-05,1.85362]
[1779660401188,50.4,76596.2,0.0,-0.98458,2e-05,1.84772]
[1779660403207,50.4,76601.25,0.0,-0.98449,2e-05,1.85624]
[1779660404214,50.4,76592.78,0.0,-0.98463,2e-05,1.84196]
[1779660406326,50.4,76591.39,0.0,-0.98465,2e-05,1.83962]
[1779660406472,50.4,76591.39,0.0,-0.98465,2e-05,1.83962]
[1779660407113,50.4,76591.39,0.0,-0.98465,2e-05,1.83962]
[1779660406481,50.4,76590.74,0.0,-0.98466,2e-05,1.83853]
[1779660407228,50.4,76590.74,0.0,-0.98466,2e-05,1.83853]
[1779660410257,50.4,76582.63,0.0,-0.98479,2e-05,1.82495]
[1779660412071,50.4,76580.01,0.0,-0.98484,2e-05,1.82058]
[1779660413270,50.4,76579.95,0.0,-0.98484,2e-05,1.82048]
[1779660413473,50.4,76579.95,0.0,-0.98484,2e-05,1.82048]
[1779660413905,50.4,76579.95,0.0,-0.98484,2e-05,1.82048]
[1779660413973,50.4,76579.95,0.0,-0.98484,2e-05,1.82048]
[1779660414071,50.4,76578.18,0.0,-0.98487,2e-05,1.81754]
[1779660414284,50.4,76575.38,0.0,-0.98491,2e-05,1.81288]
[1779660415290,50.4,76571.0,0.0,-0.98498,2e-05,1.80562]
[1779660416298,50.4,76567.92,0.0,-0.98503,2e-05,1.80052]
[1779660418312,50.4,76570.9,0.0,-0.98498,2e-05,1.80545]
[1779660420693,50.4,76570.82,0.0,-0.98498,2e-05,1.80532]
[1779660420722,50.4,76570.82,0.0,-0.98498,2e-05,1.80532]
[1779660420777,50.4,76571.11,0.0,-0.98498,2e-05,1.8058]
[1779660421335,50.4,76574.87,0.0,-0.98492,2e-05,1.81203]
[1779660422341,50.4,76590.9,0.0,-0.98466,2e-05,1.8388]
[1779660423347,50.4,76592.55,0.0,-0.98464,2e-05,1.84157]
[1779660424355,50.4,76587.45,0.0,-0.98472,2e-05,1.83301]
[1779660425879,50.4,76587.45,0.0,-0.98472,2e-05,1.83301]
[1779660425974,50.4,76587.45,0.0,-0.98472,2e-05,1.83301]
[1779660429878,50.4,76586.46,0.0,-0.98473,2e-05,1.83136]
[1779660429971,50.4,76586.46,0.0,-0.98473,2e-05,1.83136]
[1779660430072,50.4,76587.17,0.0,-0.98472,2e-05,1.83254]
[1779660431194,50.4,76587.61,0.0,-0.98471,2e-05,1.83328]
[1779660431219,50.4,76587.61,0.0,-0.98471,2e-05,1.83328]
[1779660433418,50.4,76582.85,0.0,-0.98479,2e-05,1.82532]
[1779660435337,50.4,76581.39,0.0,-0.98481,2e-05,1.82288]
[1779660435470,50.4,76581.39,0.0,-0.98481,2e-05,1.82288]
[1779660435711,50.4,76581.39,0.0,-0.98481,2e-05,1.82288]
[1779660435720,50.4,76581.39,0.0,-0.98481,2e-05,1.82288]
[1779660435812,50.4,76578.95,0.0,-0.98485,2e-05,1.81882]
[1779660439460,50.4,76570.4,0.0,-0.98499,2e-05,1.80463]
[1779660440775,50.4,76570.4,0.0,-0.98499,2e-05,1.80463]
[1779660440970,50.4,76570.4,0.0,-0.98499,2e-05,1.80463]
[1779660440971,50.4,76578.04,0.0,-0.98487,2e-05,1.8173]
[1779660441593,50.4,76578.04,0.0,-0.98487,2e-05,1.8173]
[1779660441722,50.4,76578.04,0.0,-0.98487,2e-05,1.8173]
[1779660441771,50.4,76576.03,0.0,-0.9849,2e-05,1.81396]
[1779660443488,50.4,76573.31,0.0,-0.98494,2e-05,1.80945]
[1779660445831,50.4,76574.13,0.0,-0.98493,2e-05,1.81081]
[1779660445971,50.4,76574.13,0.0,-0.98493,2e-05,1.81081]
[1779660445985,50.4,76573.77,0.0,-0.98494,2e-05,1.81021]
[1779660446638,50.4,76573.77,0.0,-0.98494,2e-05,1.81021]
[1779660446720,50.4,76573.77,0.0,-0.98494,2e-05,1.81021]
[1779660447516,50.4,76576.44,0.0,-0.98489,2e-05,1.81464]
[1779660450537,50.4,76583.68,0.0,-0.98478,2e-05,1.82671]
[1779660451456,50.4,76583.68,0.0,-0.98478,2e-05,1.82671]
[1779660451470,50.4,76583.68,0.0,-0.98478,2e-05,1.82671]
[1779660451741,50.4,76583.68,0.0,-0.98478,2e-05,1.82671]
[1779660451973,50.4,76583.68,0.0,-0.98478,2e-05,1.82671]
[1779660452073,50.4,76585.79,0.0,-0.98476,2e-05,1.82765]
[1779660452551,50.4,76588.4,0.0,-0.98472,2e-05,1.83201]
[1779660453558,50.4,76599.11,0.0,-0.98455,2e-05,1.85002]
[1779660454565,50.4,76605.0,0.0,-0.98445,2e-05,1.85998]
[1779660457192,50.4,76605.78,0.0,-0.98444,2e-05,1.8613]
[1779660457220,50.4,76605.78,0.0,-0.98444,2e-05,1.8613]
[1779660457689,50.4,76605.78,0.0,-0.98444,2e-05,1.8613]
[1779660457721,50.4,76605.78,0.0,-0.98444,2e-05,1.8613]
[1779660457814,50.4,76605.8,0.0,-0.98444,2e-05,1.86134]
[1779660463629,50.4,76605.54,0.0,-0.98445,2e-05,1.86089]
[1779660464636,50.4,76608.14,0.0,-0.9844,2e-05,1.86531]
[1779660465572,50.4,76608.14,0.0,-0.9844,2e-05,1.86531]
[1779660465720,50.4,76608.14,0.0,-0.9844,2e-05,1.86531]
[1779660465998,50.4,76608.14,0.0,-0.9844,2e-05,1.86531]
[1779660466099,50.4,76607.79,0.0,-0.98441,2e-05,1.86471]
[1779660466221,50.4,76607.79,0.0,-0.98441,2e-05,1.86471]
[1779660468663,50.4,76601.06,0.0,-0.98452,2e-05,1.85331]
[1779660469383,50.4,76601.06,0.0,-0.98452,2e-05,1.85331]
[1779660469471,50.4,76601.06,0.0,-0.98452,2e-05,1.85331]
[1779660469671,50.4,76598.39,0.0,-0.98456,2e-05,1.8488]
[1779660470422,50.4,76598.39,0.0,-0.98456,2e-05,1.8488]
[1779660470470,50.4,76598.39,0.0,-0.98456,2e-05,1.8488]
[1779660470677,50.4,76592.51,0.0,-0.98466,2e-05,1.83891]
[1779660475011,50.4,76592.41,0.0,-0.98466,2e-05,1.83874]
[1779660475222,50.4,76592.28,0.0,-0.98466,2e-05,1.83852]
[1779660478083,50.4,76592.18,0.0,-0.98466,2e-05,1.83835]
[1779660478184,50.4,76592.58,0.0,-0.98466,2e-05,1.83903]
[1779660478219,50.4,76592.58,0.0,-0.98466,2e-05,1.83903]
[1779660478734,50.4,76592.51,0.0,-0.98466,2e-05,1.83891]
[1779660481755,50.4,76598.57,0.0,-0.98456,2e-05,1.84911]
[1779660482762,50.4,76601.39,0.0,-0.98451,2e-05,1.85387]
[1779660484168,50.4,76601.39,0.0,-0.98451,2e-05,1.85387]
[1779660483769,50.4,76606.28,0.0,-0.98443,2e-05,1.86215]
[1779660484222,50.4,76606.28,0.0,-0.98443,2e-05,1.86215]
[1779660488722,50.4,76604.33,0.0,-0.98447,2e-05,1.85884]
[1779660488973,50.4,76604.33,0.0,-0.98447,2e-05,1.85884]
[1779660489861,50.4,76604.65,0.0,-0.98446,2e-05,1.85939]
[1779660489970,50.4,76604.65,0.0,-0.98446,2e-05,1.85939]
[1779660490071,50.4,76601.27,0.0,-0.98452,2e-05,1.85367]
[1779660492309,50.4,76599.74,0.0,-0.98454,2e-05,1.85108]
[1779660492472,50.4,76599.74,0.0,-0.98454,2e-05,1.85108]
[1779660492832,50.4,76604.73,0.0,-0.98446,2e-05,1.85952]
[1779660493838,50.4,76610.05,0.0,-0.98437,2e-05,1.86855]
[1779660494846,50.4,76612.58,0.0,-0.98433,2e-05,1.87286]
[1779660495350,50.4,76612.58,0.0,-0.98433,2e-05,1.87286]
[1779660495470,50.4,76612.58,0.0,-0.98433,2e-05,1.87286]
[1779660495866,50.4,76612.58,0.0,-0.98433,2e-05,1.87286]
[1779660495972,50.4,76612.58,0.0,-0.98433,2e-05,1.87286]
[1779660496021,50.4,76613.89,0.0,-0.98431,2e-05,1.87509]
[1779660499880,50.4,76618.99,0.0,-0.98423,2e-05,1.8838]
[1779660500888,50.4,76622.55,0.0,-0.98417,2e-05,1.8899]
[1779660502528,50.4,76620.84,0.0,-0.9842,2e-05,1.88697]
[1779660502721,50.4,76620.84,0.0,-0.9842,2e-05,1.88697]
[1779660502989,50.4,76620.84,0.0,-0.9842,2e-05,1.88697]
[1779660503080,50.4,76620.14,0.0,-0.98421,2e-05,1.88577]
[1779660503219,50.4,76620.14,0.0,-0.98421,2e-05,1.88577]
[1779660504916,50.4,76615.9,0.0,-0.98428,2e-05,1.87852]
[1779660505655,50.4,76615.9,0.0,-0.98428,2e-05,1.87852]
[1779660505721,50.4,76615.9,0.0,-0.98428,2e-05,1.87852]
[1779660505926,50.4,76610.6,0.0,-0.98436,2e-05,1.86949]
[1779660506547,50.4,76610.6,0.0,-0.98436,2e-05,1.86949]
[1779660506721,50.4,76610.6,0.0,-0.98436,2e-05,1.86949]
[1779660506932,50.4,76608.78,0.0,-0.98439,2e-05,1.86639]
[1779660508946,50.4,76605.85,0.0,-0.98444,2e-05,1.86142]
[1779660509841,50.4,76605.85,0.0,-0.98444,2e-05,1.86142]
[1779660509972,50.4,76605.85,0.0,-0.98444,2e-05,1.86142]
[1779660514988,50.4,76614.49,0.0,-0.98432,2e-05,1.87348]
[1779660515591,50.4,76614.49,0.0,-0.98432,2e-05,1.87348]
[1779660515720,50.4,76614.49,0.0,-0.98432,2e-05,1.87348]
[1779660515995,50.4,76621.57,0.0,-0.9842,2e-05,1.88558]
[1779660516802,50.4,76621.57,0.0,-0.9842,2e-05,1.88558]
[1779660516971,50.4,76621.57,0.0,-0.9842,2e-05,1.88558]
[1779660517001,50.4,76618.77,0.0,-0.98425,2e-05,1.88079]
[1779660519520,50.4,76619.38,0.0,-0.98424,2e-05,1.88183]
[1779660519721,50.4,76619.38,0.0,-0.98424,2e-05,1.88183]
[1779660521031,50.4,76626.63,0.0,-0.98412,2e-05,1.89426]
[1779660521506,50.4,76626.63,0.0,-0.98412,2e-05,1.89426]
[1779660521719,50.4,76626.63,0.0,-0.98412,2e-05,1.89426]
[1779660522038,50.4,76630.29,0.0,-0.98406,2e-05,1.90056]
[1779660522240,50.4,76630.29,0.0,-0.98406,2e-05,1.90056]
[1779660522471,50.4,76630.29,0.0,-0.98406,2e-05,1.90056]
[1779660524052,50.4,76632.66,0.0,-0.98402,2e-05,1.90465]
[1779660525059,50.4,76639.42,0.0,-0.98391,2e-05,1.91635]
[1779660527072,50.4,76641.44,0.0,-0.98387,2e-05,1.91986]
[1779660528421,50.4,76641.95,0.0,-0.98387,2e-05,1.92074]
[1779660528470,50.4,76641.95,0.0,-0.98387,2e-05,1.92074]
[1779660529124,50.4,76641.95,0.0,-0.98387,2e-05,1.92074]
[1779660529222,50.4,76641.95,0.0,-0.98387,2e-05,1.92074]
[1779660529225,50.4,76641.44,0.0,-0.98387,2e-05,1.91986]
[1779660531101,50.4,76646.55,0.0,-0.98379,2e-05,1.92875]
[1779660532113,50.4,76653.49,0.0,-0.98367,2e-05,1.94088]
[1779660534126,50.4,76654.41,0.0,-0.98366,2e-05,1.94249]
[1779660536250,50.4,76654.03,0.0,-0.98366,2e-05,1.94182]
[1779660536470,50.4,76654.03,0.0,-0.98366,2e-05,1.94182]
[1779660537006,50.4,76654.03,0.0,-0.98366,2e-05,1.94182]
[1779660537222,50.4,76654.03,0.0,-0.98366,2e-05,1.94182]
[1779660537147,50.4,76655.0,0.0,-0.98365,2e-05,1.94352]
[1779660538154,50.4,76652.5,0.0,-0.98369,2e-05,1.93914]
[1779660539478,50.4,76653.58,0.0,-0.98367,2e-05,1.94103]
[1779660539720,50.4,76653.58,0.0,-0.98367,2e-05,1.94103]
[1779660540168,50.4,76650.99,0.0,-0.98371,2e-05,1.9365]
[1779660540778,50.4,76650.99,0.0,-0.98371,2e-05,1.9365]
[1779660540971,50.4,76650.99,0.0,-0.98371,2e-05,1.9365]
[1779660541175,50.4,76644.43,0.0,-0.98382,2e-05,1.92506]
[1779660542183,50.4,76642.57,0.0,-0.98386,2e-05,1.92182]
[1779660542891,50.4,76642.57,0.0,-0.98386,2e-05,1.92182]
[1779660542970,50.4,76642.57,0.0,-0.98386,2e-05,1.92182]
[1779660543190,50.4,76638.43,0.0,-0.98392,2e-05,1.91463]
[1779660545961,50.4,76639.4,0.0,-0.98391,2e-05,1.91632]
[1779660545973,50.4,76639.4,0.0,-0.98391,2e-05,1.91632]
[1779660546211,50.4,76648.29,0.0,-0.98376,2e-05,1.93178]
[1779660546723,50.4,76648.29,0.0,-0.98376,2e-05,1.93178]
[1779660546972,50.4,76648.29,0.0,-0.98376,2e-05,1.93178]
[1779660547218,50.4,76647.42,0.0,-0.98377,2e-05,1.93027]
[1779660548225,50.4,76645.73,0.0,-0.9838,2e-05,1.92732]
[1779660549232,50.4,76643.89,0.0,-0.98383,2e-05,1.92412]
[1779660550239,50.4,76638.49,0.0,-0.98392,2e-05,1.91474]
[1779660550609,50.4,76638.49,0.0,-0.98392,2e-05,1.91474]
[1779660550721,50.4,76638.49,0.0,-0.98392,2e-05,1.91474]
[1779660551245,50.4,76636.24,0.0,-0.98396,2e-05,1.91084]
[1779660551687,50.4,76636.24,0.0,-0.98396,2e-05,1.91084]
[1779660551720,50.4,76636.24,0.0,-0.98396,2e-05,1.91084]
[1779660552253,50.4,76633.21,0.0,-0.98401,2e-05,1.9056]
[1779660554486,50.4,76632.08,0.0,-0.98403,2e-05,1.90365]
[1779660554722,50.4,76632.08,0.0,-0.98403,2e-05,1.90365]
[1779660555342,50.4,76631.72,0.0,-0.98404,2e-05,1.90303]
[1779660555471,50.4,76631.72,0.0,-0.98404,2e-05,1.90303]
[1779660555556,50.4,76630.35,0.0,-0.98406,2e-05,1.90067]
[1779660559302,50.4,76632.01,0.0,-0.98403,2e-05,1.90353]
[1779660561316,50.4,76630.47,0.0,-0.98406,2e-05,1.90038]
[1779660562634,50.4,76630.47,0.0,-0.98406,2e-05,1.90038]
[1779660562723,50.4,76630.47,0.0,-0.98406,2e-05,1.90038]
[1779660567519,50.39,76630.67,0.0,-0.98408,2e-05,1.89831]
[1779660567722,50.39,76630.67,0.0,-0.98408,2e-05,1.89831]
[1779660568148,50.39,76630.67,0.0,-0.98408,2e-05,1.89831]
[1779660568225,50.39,76630.67,0.0,-0.98408,2e-05,1.89831]
[1779660568250,50.38,76630.26,0.0,-0.9841,2e-05,1.89665]
[1779660571060,50.38,76630.52,0.0,-0.9841,2e-05,1.89662]
[1779660571223,50.38,76630.52,0.0,-0.9841,2e-05,1.89662]
[1779660571284,50.37,76627.92,0.0,-0.98417,2e-05,1.88855]
[1779660571387,50.37,76624.26,0.0,-0.98423,2e-05,1.88228]
[1779660574214,50.37,76624.1,0.0,-0.98424,2e-05,1.88154]
[1779660574221,50.37,76624.1,0.0,-0.98424,2e-05,1.88154]
[1779660573401,50.37,76629.46,0.0,-0.98416,2e-05,1.89028]
[1779660574804,50.37,76629.46,0.0,-0.98416,2e-05,1.89028]
[1779660574971,50.37,76629.46,0.0,-0.98416,2e-05,1.89028]
[1779660575010,50.36,76630.25,0.0,-0.98415,2e-05,1.89072]
[1779660578142,50.36,76630.09,0.0,-0.98416,2e-05,1.88998]
[1779660578222,50.36,76630.09,0.0,-0.98416,2e-05,1.88998]
[1779660578225,50.36,76629.83,0.0,-0.98417,2e-05,1.88861]
[1779660578611,50.36,76629.83,0.0,-0.98417,2e-05,1.88861]
[1779660578721,50.36,76629.83,0.0,-0.98417,2e-05,1.88861]
[1779660578822,50.35,76627.86,0.0,-0.98421,2e-05,1.88478]
[1779660579443,50.35,76626.33,0.0,-0.98423,2e-05,1.88216]
[1779660582098,50.35,76625.83,0.0,-0.98425,2e-05,1.88085]
[1779660582222,50.35,76625.83,0.0,-0.98425,2e-05,1.88085]
[1779660584480,50.34,76633.22,0.0,-0.98414,2e-05,1.89176]
[1779660585983,50.34,76633.22,0.0,-0.98414,2e-05,1.89176]
[1779660586220,50.34,76633.22,0.0,-0.98414,2e-05,1.89176]
[1779660586034,50.33,76642.81,0.0,-0.98399,2e-05,1.90741]
[1779660587501,50.33,76641.25,0.0,-0.98402,2e-05,1.90422]
[1779660588362,50.33,76641.25,0.0,-0.98402,2e-05,1.90422]
[1779660588471,50.33,76641.25,0.0,-0.98402,2e-05,1.90422]
[1779660588572,50.33,76642.65,0.0,-0.98401,2e-05,1.90568]
[1779660589514,50.33,76648.91,0.0,-0.9839,2e-05,1.91653]
[1779660590522,50.32,76661.14,0.0,-0.9837,2e-05,1.93739]
[1779660591529,50.32,76665.78,0.0,-0.98363,2e-05,1.94502]
[1779660592537,50.31,76667.99,0.0,-0.9836,2e-05,1.94781]
[1779660593544,50.31,76670.3,0.0,-0.98357,2e-05,1.95132]
[1779660595558,50.31,76674.27,0.0,-0.98351,2e-05,1.95775]
[1779660597572,50.21,76678.7,0.0,-0.9836,2e-05,1.94868]
[1779660598582,50.21,76692.52,0.0,-0.98336,2e-05,1.97317]
[1779660599857,50.21,76692.52,0.0,-0.98336,2e-05,1.97317]
[1779660599892,50.21,76761.06,0.0,-0.98215,2e-05,2.09694]
[1779660601199,50.21,76761.06,0.0,-0.98215,2e-05,2.09694]
[1779660601293,50.21,76796.22,0.0,-0.98149,2e-05,2.16334]
[1779660601384,50.21,76796.22,0.0,-0.98149,2e-05,2.16334]
[1779660601614,50.21,76804.83,0.0,-0.98133,2e-05,2.17984]
[1779660603032,50.21,76804.83,0.0,-0.98133,2e-05,2.17984]
[1779660603063,50.11,76795.02,0.0,-0.98169,2e-05,2.14324]
[1779660603634,50.11,76775.74,0.0,-0.98205,2e-05,2.10683]
[1779660604795,50.11,76775.74,0.0,-0.98205,2e-05,2.10683]
[1779660604878,50.02,76762.93,0.0,-0.98246,2e-05,2.06598]
[1779660605741,50.02,76762.93,0.0,-0.98246,2e-05,2.06598]
[1779660605834,49.98,76748.37,0.0,-0.98279,2e-05,2.03167]
[1779660606662,49.98,76747.08,0.0,-0.98282,2e-05,2.02862]
[1779660607671,49.98,76738.43,0.0,-0.98298,2e-05,2.01217]
[1779660608677,49.97,76735.07,0.0,-0.98305,2e-05,2.00542]
[1779660609758,49.97,76735.07,0.0,-0.98305,2e-05,2.00542]
[1779660609763,49.97,76731.33,0.0,-0.98312,2e-05,1.99801]
[1779660610623,49.97,76731.33,0.0,-0.98312,2e-05,1.99801]
[1779660610691,49.96,76728.19,0.0,-0.98318,2e-05,1.99171]
[1779660611552,49.96,76728.19,0.0,-0.98318,2e-05,1.99171]
[1779660611703,49.96,76728.53,0.0,-0.98318,2e-05,1.9917]
[1779660612724,49.96,76728.53,0.0,-0.98318,2e-05,1.9917]
[1779660612822,49.96,76739.09,0.0,-0.983,2e-05,2.01017]
[1779660613714,49.95,76743.01,0.0,-0.98294,2e-05,2.01663]
[1779660614721,49.95,76733.11,0.0,-0.98312,2e-05,1.99801]
[1779660615728,49.95,76730.78,0.0,-0.98317,2e-05,1.99316]
[1779660616735,49.94,76727.05,0.0,-0.98324,2e-05,1.98581]
[1779660618749,49.94,76733.16,0.0,-0.98315,2e-05,1.99559]
[1779660619742,49.94,76733.16,0.0,-0.98315,2e-05,1.99559]
[1779660619758,49.93,76749.85,0.0,-0.98286,2e-05,2.02525]
[1779660620765,49.93,76767.12,0.0,-0.98255,2e-05,2.05629]
[1779660621774,49.89,76767.59,0.0,-0.98262,2e-05,2.04971]
[1779660622780,49.89,76763.44,0.0,-0.9827,2e-05,2.04133]
[1779660623730,49.89,76763.44,0.0,-0.9827,2e-05,2.04133]
[1779660623796,49.88,76763.5,0.0,-0.98271,2e-05,2.04072]
[1779660625731,49.88,76765.72,0.0,-0.98268,2e-05,2.04409]
[1779660626817,49.84,76759.95,0.0,-0.98286,2e-05,2.02558]
[1779660628831,49.83,76758.44,0.0,-0.9829,2e-05,2.02144]
[1779660630845,49.82,76752.34,0.0,-0.98302,2e-05,2.00895]
[1779660631735,49.82,76752.34,0.0,-0.98302,2e-05,2.00895]
[1779660631843,49.82,76752.34,0.0,-0.98302,2e-05,2.00895]
[1779660631852,49.82,76748.83,0.0,-0.98311,2e-05,1.99917]
[1779660633866,49.81,76745.09,0.0,-0.98319,2e-05,1.99112]
[1779660635884,49.8,76741.65,0.0,-0.98326,2e-05,1.98365]
[1779660636891,49.8,76739.29,0.0,-0.98331,2e-05,1.97879]
[1779660640919,49.79,76746.44,0.0,-0.98321,2e-05,1.98923]
[1779660641926,49.78,76756.71,0.0,-0.98303,2e-05,2.00721]
[1779660642933,49.78,76756.7,0.0,-0.98304,2e-05,2.00653]
[1779660644948,49.77,76759.69,0.0,-0.983,2e-05,2.01064]
[1779660646962,49.76,76757.78,0.0,-0.98305,2e-05,2.00582]
[1779660647969,49.76,76750.24,0.0,-0.98319,2e-05,1.99148]
[1779660649983,49.75,76756.76,0.0,-0.98309,2e-05,2.002]
[1779660650990,49.75,76745.28,0.0,-0.98329,2e-05,1.9806]
[1779660651997,49.75,76740.03,0.0,-0.98339,2e-05,1.9705]
[1779660653004,49.74,76738.11,0.0,-0.98343,2e-05,1.96645]
[1779660655018,49.74,76733.73,0.0,-0.98352,2e-05,1.95742]
[1779660657031,49.73,76730.2,0.0,-0.98359,2e-05,1.94997]
[1779660657726,49.73,76730.2,0.0,-0.98359,2e-05,1.94997]
[1779660658039,49.73,76729.87,0.0,-0.9836,2e-05,1.94881]
[1779660660053,49.72,76735.77,0.0,-0.98351,2e-05,1.9582]
[1779660661062,49.72,76750.21,0.0,-0.98327,2e-05,1.98358]
[1779660662068,49.71,76760.2,0.0,-0.9831,2e-05,2.00109]
[1779660663075,49.71,76769.54,0.0,-0.98294,2e-05,2.01749]
[1779660663983,49.71,76769.54,0.0,-0.98294,2e-05,2.01749]
[1779660664100,49.71,76774.88,0.0,-0.98285,2e-05,2.02661]
[1779660665095,49.7,76771.03,0.0,-0.98292,2e-05,2.01887]
[1779660666107,49.7,76793.84,0.0,-0.98252,2e-05,2.06024]
[1779660667976,49.7,76798.46,0.0,-0.98244,2e-05,2.06814]
[1779660668116,49.69,76800.99,0.0,-0.9824,2e-05,2.0721]
[1779660669163,49.69,76804.89,0.0,-0.98234,2e-05,2.07861]
[1779660670131,49.68,76826.7,0.0,-0.98194,2e-05,2.11896]
[1779660672145,49.68,76829.73,0.0,-0.9819,2e-05,2.12304]
[1779660673062,49.68,76829.73,0.0,-0.9819,2e-05,2.12304]
[1779660673153,49.67,76826.74,0.0,-0.98197,2e-05,2.11648]
[1779660675228,49.67,76826.94,0.0,-0.98197,2e-05,2.11599]
[1779660676182,49.66,76816.88,0.0,-0.98218,2e-05,2.09523]
[1779660677187,49.65,76813.84,0.0,-0.98225,2e-05,2.08782]
[1779660679233,49.64,76813.16,0.0,-0.98227,2e-05,2.08573]
[1779660681217,49.63,76825.28,0.0,-0.98207,2e-05,2.10615]
[1779660682224,49.63,76833.39,0.0,-0.98193,2e-05,2.12069]
[1779660683231,49.62,76833.41,0.0,-0.98193,2e-05,2.11984]
[1779660685262,49.62,76833.06,0.0,-0.98195,2e-05,2.1183]
[1779660685351,49.62,76865.49,0.0,-0.98133,2e-05,2.18067]
[1779660687262,49.6,76859.83,0.0,-0.98147,2e-05,2.16683]
[1779660688533,49.6,76859.19,0.0,-0.98149,2e-05,2.16463]
[1779660689276,49.59,76862.57,0.0,-0.98144,2e-05,2.17022]
[1779660690292,49.59,76858.75,0.0,-0.98152,2e-05,2.16186]
[1779660690724,49.59,76858.75,0.0,-0.98152,2e-05,2.16186]
[1779660693314,49.57,76851.49,0.0,-0.98171,2e-05,2.14218]
[1779660694321,49.57,76871.18,0.0,-0.98133,2e-05,2.18024]
[1779660694758,49.57,76871.18,0.0,-0.98133,2e-05,2.18024]
[1779660695332,49.57,76892.23,0.0,-0.98093,2e-05,2.22058]
[1779660696339,49.51,76883.06,0.0,-0.98123,2e-05,2.19122]
[1779660697346,49.5,76876.55,0.0,-0.98136,2e-05,2.17753]
[1779660698360,49.5,76876.55,0.0,-0.98136,2e-05,2.17753]
[1779660698451,49.5,76875.59,0.0,-0.98139,2e-05,2.1747]
[1779660700367,49.49,76869.73,0.0,-0.98152,2e-05,2.16142]
[1779660701065,49.49,76869.73,0.0,-0.98152,2e-05,2.16142]
[1779660701374,49.44,76900.88,0.0,-0.98101,2e-05,2.21303]
[1779660702381,49.39,76907.33,0.0,-0.98099,2e-05,2.2156]
[1779660704395,49.29,76903.57,0.0,-0.98126,2e-05,2.18807]
[1779660704911,49.29,76903.57,0.0,-0.98126,2e-05,2.18807]
[1779660705402,49.24,76902.64,0.0,-0.98138,2e-05,2.17668]
[1779660706998,49.19,76902.7,0.0,-0.98147,2e-05,2.16746]
[1779660707225,49.19,76902.7,0.0,-0.98147,2e-05,2.16746]
[1779660707417,49.14,76896.99,0.0,-0.98167,2e-05,2.14725]
[1779660708423,49.14,76894.59,0.0,-0.98173,2e-05,2.14172]
[1779660709430,49.13,76900.32,0.0,-0.98163,2e-05,2.15196]
[1779660710437,49.13,76902.42,0.0,-0.98159,2e-05,2.15516]
[1779660712450,49.13,76900.26,0.0,-0.98164,2e-05,2.15034]
[1779660713458,49.12,76895.26,0.0,-0.98174,2e-05,2.14035]
[1779660716479,49.11,76893.3,0.0,-0.9818,2e-05,2.13399]
[1779660717486,49.11,76884.61,0.0,-0.98198,2e-05,2.11642]
[1779660718493,49.1,76884.46,0.0,-0.98199,2e-05,2.11532]
[1779660720507,49.09,76879.92,0.0,-0.98209,2e-05,2.10501]
[1779660721143,49.09,76879.92,0.0,-0.98209,2e-05,2.10501]
[1779660721514,49.09,76873.14,0.0,-0.98222,2e-05,2.0913]
[1779660722975,49.09,76873.59,0.0,-0.98222,2e-05,2.09139]
[1779660726555,49.07,76869.58,0.0,-0.98233,2e-05,2.08076]
[1779660728570,49.06,76871.79,0.0,-0.9823,2e-05,2.08348]
[1779660732236,49.06,76871.61,0.0,-0.98232,2e-05,2.08166]
[1779660732470,49.06,76871.61,0.0,-0.98232,2e-05,2.08166]
[1779660732338,49.05,76878.15,0.0,-0.98221,2e-05,2.09317]
[1779660733241,49.05,76874.33,0.0,-0.98228,2e-05,2.08573]
[1779660734908,49.05,76869.66,0.0,-0.98237,2e-05,2.07614]
[1779660736625,49.04,76865.63,0.0,-0.98246,2e-05,2.06765]
[1779660737633,49.04,76863.21,0.0,-0.9825,2e-05,2.06295]
[1779660738640,49.04,76866.32,0.0,-0.98245,2e-05,2.06869]
[1779660739647,49.04,76861.27,0.0,-0.98254,2e-05,2.05903]
[1779660740654,49.04,76854.48,0.0,-0.98267,2e-05,2.04617]
[1779660741664,49.03,76838.17,0.0,-0.98297,2e-05,2.01514]
[1779660743542,49.03,76836.16,0.0,-0.98302,2e-05,2.01021]
[1779660744693,49.03,76838.55,0.0,-0.98298,2e-05,2.0146]
[1779660746707,49.03,76832.3,0.0,-0.98309,2e-05,2.00297]
[1779660747714,49.03,76829.54,0.0,-0.98314,2e-05,1.99786]
[1779660749522,49.02,76826.84,0.0,-0.9832,2e-05,1.99175]
[1779660750735,49.02,76819.93,0.0,-0.98333,2e-05,1.97853]
[1779660751742,49.02,76815.37,0.0,-0.98344,2e-05,1.96695]
[1779660752748,49.01,76812.31,0.0,-0.9835,2e-05,1.96086]
[1779660753756,49.01,76810.18,0.0,-0.98354,2e-05,1.95649]
[1779660754763,49.01,76804.95,0.0,-0.98363,2e-05,1.94653]
[1779660755774,49.0,76800.05,0.0,-0.98372,2e-05,1.93721]
[1779660757057,49.0,76800.05,0.0,-0.98372,2e-05,1.93721]
[1779660757220,49.0,76800.05,0.0,-0.98372,2e-05,1.93721]
[1779660757321,49.0,76799.47,0.0,-0.98374,2e-05,1.93523]
[1779660758794,49.0,76796.63,0.0,-0.9838,2e-05,1.92967]
[1779660759803,48.99,76790.64,0.0,-0.98391,2e-05,1.9185]
[1779660760973,48.99,76790.64,0.0,-0.98391,2e-05,1.9185]
[1779660760994,48.99,76787.97,0.0,-0.98396,2e-05,1.91331]
[1779660761816,48.99,76781.27,0.0,-0.98407,2e-05,1.90099]
[1779660762827,48.99,76774.57,0.0,-0.98419,2e-05,1.88874]
[1779660763834,48.98,76771.24,0.0,-0.98425,2e-05,1.8825]
[1779660765622,48.98,76770.49,0.0,-0.98427,2e-05,1.88081]
[1779660765721,48.98,76770.49,0.0,-0.98427,2e-05,1.88081]
[1779660765848,48.98,76769.99,0.0,-0.98428,2e-05,1.87956]
[1779660766971,48.98,76769.99,0.0,-0.98428,2e-05,1.87956]
[1779660768869,48.97,76764.51,0.0,-0.98438,2e-05,1.86885]
[1779660769876,48.97,76761.66,0.0,-0.98444,2e-05,1.86352]
[1779660771349,48.97,76761.66,0.0,-0.98444,2e-05,1.86352]
[1779660771470,48.97,76761.66,0.0,-0.98444,2e-05,1.86352]
[1779660771570,48.97,76760.97,0.0,-0.98445,2e-05,1.86163]
[1779660775918,48.96,76758.32,0.0,-0.98451,2e-05,1.85566]
[1779660776925,48.96,76755.47,0.0,-0.98456,2e-05,1.85038]
[1779660778175,48.96,76755.47,0.0,-0.98456,2e-05,1.85038]
[1779660778221,48.96,76755.47,0.0,-0.98456,2e-05,1.85038]
[1779660778939,48.96,76757.0,0.0,-0.98454,2e-05,1.85239]
[1779660780971,48.95,76778.85,0.0,-0.98418,2e-05,1.88999]
[1779660781971,48.95,76794.35,0.0,-0.98392,2e-05,1.9171]
[1779660782978,48.95,76795.49,0.0,-0.9839,2e-05,1.91869]
[1779660784994,48.94,76807.79,0.0,-0.9837,2e-05,1.93985]
[1779660786000,48.94,76812.79,0.0,-0.98362,2e-05,1.94839]
[1779660787008,48.94,76815.81,0.0,-0.98357,2e-05,1.95335]
[1779660788035,48.93,76817.41,0.0,-0.98355,2e-05,1.95573]
[1779660789031,48.93,76827.42,0.0,-0.98338,2e-05,1.97342]
[1779660790047,48.93,76838.75,0.0,-0.98318,2e-05,1.99363]
[1779660791054,48.93,76844.35,0.0,-0.98308,2e-05,2.00337]
[1779660793068,48.92,76846.03,0.0,-0.98307,2e-05,2.00525]
[1779660796091,48.91,76839.22,0.0,-0.98321,2e-05,1.99086]
[1779660797456,48.91,76839.22,0.0,-0.98321,2e-05,1.99086]
[1779660797469,48.91,76839.22,0.0,-0.98321,2e-05,1.99086]
[1779660797629,48.9,76836.49,0.0,-0.98327,2e-05,1.98469]
[1779660798104,48.9,76831.25,0.0,-0.98336,2e-05,1.9751]
[1779660799111,48.9,76829.11,0.0,-0.9834,2e-05,1.97064]
[1779660800717,48.9,76830.34,0.0,-0.98339,2e-05,1.97233]
[1779660800974,48.9,76830.34,0.0,-0.98339,2e-05,1.97233]
[1779660801125,48.89,76828.4,0.0,-0.98343,2e-05,1.96824]
[1779660802068,48.89,76828.4,0.0,-0.98343,2e-05,1.96824]
[1779660802220,48.89,76828.4,0.0,-0.98343,2e-05,1.96824]
[1779660802304,48.89,76827.56,0.0,-0.98345,2e-05,1.96617]
[1779660804146,48.89,76840.2,0.0,-0.98323,2e-05,1.98821]
[1779660805153,48.88,76844.02,0.0,-0.98317,2e-05,1.99466]
[1779660807571,48.88,76843.32,0.0,-0.98319,2e-05,1.99277]
[1779660807722,48.87,76844.64,0.0,-0.98318,2e-05,1.99402]
[1779660809181,48.87,76851.04,0.0,-0.98307,2e-05,2.00525]
[1779660810190,48.87,76858.63,0.0,-0.98294,2e-05,2.01874]
[1779660811196,48.86,76868.68,0.0,-0.98278,2e-05,2.0341]
[1779660812646,48.86,76868.68,0.0,-0.98278,2e-05,2.0341]
[1779660812721,48.86,76870.1,0.0,-0.98276,2e-05,2.03612]
[1779660813210,48.86,76872.62,0.0,-0.98272,2e-05,2.04018]
[1779660814217,48.85,76875.14,0.0,-0.98268,2e-05,2.04425]
[1779660818251,48.84,76881.99,0.0,-0.98258,2e-05,2.05443]
[1779660819255,48.83,76892.87,0.0,-0.98239,2e-05,2.07435]
[1779660820172,48.83,76892.87,0.0,-0.98239,2e-05,2.07435]
[1779660820221,48.83,76892.87,0.0,-0.98239,2e-05,2.07435]
[1779660820476,48.83,76894.01,0.0,-0.98238,2e-05,2.07508]
[1779660823163,48.82,76893.3,0.0,-0.9824,2e-05,2.07299]
[1779660823222,48.82,76893.3,0.0,-0.9824,2e-05,2.07299]
[1779660823283,48.82,76891.93,0.0,-0.98244,2e-05,2.06966]
[1779660825491,48.82,76892.82,0.0,-0.98243,2e-05,2.07062]
[1779660825521,48.81,76898.46,0.0,-0.98233,2e-05,2.0799]
[1779660826304,48.81,76907.08,0.0,-0.98217,2e-05,2.09638]
[1779660827311,48.8,76909.38,0.0,-0.98214,2e-05,2.10004]
[1779660828318,48.8,76911.06,0.0,-0.98211,2e-05,2.1025]
[1779660828978,48.8,76911.06,0.0,-0.98211,2e-05,2.1025]
[1779660829565,48.8,76911.06,0.0,-0.98211,2e-05,2.1025]
[1779660829573,48.79,76908.21,0.0,-0.98218,2e-05,2.09548]
[1779660829720,48.79,76908.21,0.0,-0.98218,2e-05,2.09548]
[1779660830332,48.79,76904.39,0.0,-0.98225,2e-05,2.08817]
[1779660831376,48.79,76901.04,0.0,-0.98232,2e-05,2.08101]
[1779660832349,48.78,76907.54,0.0,-0.98221,2e-05,2.09268]
[1779660833366,48.78,76910.8,0.0,-0.98216,2e-05,2.0982]
[1779660834371,48.78,76912.12,0.0,-0.98214,2e-05,2.09998]
[1779660835375,48.78,76905.95,0.0,-0.98225,2e-05,2.08815]
[1779660836382,48.77,76911.07,0.0,-0.98217,2e-05,2.09646]
[1779660837389,48.76,76913.47,0.0,-0.98214,2e-05,2.10031]
[1779660837802,48.76,76913.47,0.0,-0.98214,2e-05,2.10031]
[1779660837973,48.76,76913.47,0.0,-0.98214,2e-05,2.10031]
[1779660840783,48.75,76913.86,0.0,-0.98215,2e-05,2.09878]
[1779660841419,48.75,76922.28,0.0,-0.982,2e-05,2.11425]
[1779660842426,48.75,76913.66,0.0,-0.98217,2e-05,2.09686]
[1779660843433,48.74,76913.27,0.0,-0.98218,2e-05,2.09536]
[1779660844440,48.74,76916.36,0.0,-0.98213,2e-05,2.10055]
[1779660846713,48.73,76916.42,0.0,-0.98214,2e-05,2.09991]
[1779660846722,48.73,76916.42,0.0,-0.98214,2e-05,2.09991]
[1779660846454,48.73,76908.26,0.0,-0.9823,2e-05,2.08351]
[1779660847461,48.73,76903.74,0.0,-0.98239,2e-05,2.07417]
[1779660848469,48.72,76910.38,0.0,-0.98228,2e-05,2.08614]
[1779660849475,48.72,76903.82,0.0,-0.98241,2e-05,2.07289]
[1779660851006,48.71,76901.99,0.0,-0.98245,2e-05,2.06871]
[1779660851223,48.71,76901.99,0.0,-0.98245,2e-05,2.06871]
[1779660853503,48.7,76907.58,0.0,-0.98236,2e-05,2.07727]
[1779660853777,48.7,76907.58,0.0,-0.98236,2e-05,2.07727]
[1779660853971,48.7,76907.58,0.0,-0.98236,2e-05,2.07727]
[1779660854744,48.7,76907.58,0.0,-0.98236,2e-05,2.07727]
[1779660854510,48.7,76908.86,0.0,-0.98235,2e-05,2.079]
[1779660854977,48.7,76908.86,0.0,-0.98235,2e-05,2.079]
[1779660857531,48.69,76901.36,0.0,-0.98251,2e-05,2.0626]
[1779660858204,48.69,76901.36,0.0,-0.98251,2e-05,2.0626]
[1779660858220,48.69,76901.36,0.0,-0.98251,2e-05,2.0626]
[1779660860565,48.68,76886.0,0.0,-0.98281,2e-05,2.0316]
[1779660861434,48.68,76886.0,0.0,-0.98281,2e-05,2.0316]
[1779660861473,48.68,76886.0,0.0,-0.98281,2e-05,2.0316]
[1779660861573,48.68,76890.24,0.0,-0.98274,2e-05,2.03894]
[1779660862580,48.67,76893.57,0.0,-0.98268,2e-05,2.04457]
[1779660863587,48.67,76897.77,0.0,-0.98261,2e-05,2.05185]
[1779660864672,48.67,76897.77,0.0,-0.98261,2e-05,2.05185]
[1779660864721,48.67,76897.77,0.0,-0.98261,2e-05,2.05185]
[1779660867617,48.66,76894.11,0.0,-0.9827,2e-05,2.04295]
[1779660867720,48.66,76894.11,0.0,-0.9827,2e-05,2.04295]
[1779660867645,48.65,76891.79,0.0,-0.98275,2e-05,2.03793]
[1779660868623,48.65,76894.46,0.0,-0.98271,2e-05,2.04231]
[1779660868955,48.65,76894.46,0.0,-0.98271,2e-05,2.04231]
[1779660868982,48.65,76894.46,0.0,-0.98271,2e-05,2.04231]
[1779660871820,48.64,76892.0,0.0,-0.98279,2e-05,2.03296]
[1779660871973,48.64,76892.0,0.0,-0.98279,2e-05,2.03296]
[1779660873248,48.64,76893.6,0.0,-0.98277,2e-05,2.03532]
[1779660873471,48.64,76893.6,0.0,-0.98277,2e-05,2.03532]
[1779660873659,48.63,76894.62,0.0,-0.98276,2e-05,2.03661]
[1779660874666,48.63,76886.75,0.0,-0.98291,2e-05,2.0212]
[1779660875685,48.63,76886.75,0.0,-0.98291,2e-05,2.0212]
[1779660875725,48.63,76886.75,0.0,-0.98291,2e-05,2.0212]
[1779660880708,48.61,76890.14,0.0,-0.98288,2e-05,2.02385]
[1779660881939,48.61,76890.25,0.0,-0.98289,2e-05,2.02343]
[1779660881974,48.61,76890.25,0.0,-0.98289,2e-05,2.02343]
[1779660882723,48.6,76884.47,0.0,-0.983,2e-05,2.01201]
[1779660883730,48.6,76881.09,0.0,-0.98307,2e-05,2.0051]
[1779660884685,48.6,76881.09,0.0,-0.98307,2e-05,2.0051]
[1779660884721,48.6,76881.09,0.0,-0.98307,2e-05,2.0051]
[1779660885783,48.59,76880.3,0.0,-0.98309,2e-05,2.00244]
[1779660885971,48.59,76880.3,0.0,-0.98309,2e-05,2.00244]
[1779660886751,48.59,76879.52,0.0,-0.98311,2e-05,2.0004]
[1779660888387,48.59,76880.37,0.0,-0.9831,2e-05,2.0014]
[1779660888473,48.59,76880.37,0.0,-0.9831,2e-05,2.0014]
[1779660893801,48.57,76880.87,0.0,-0.98313,2e-05,1.99888]
[1779660895751,48.57,76880.87,0.0,-0.98313,2e-05,1.99888]
[1779660894808,48.56,76889.69,0.0,-0.98298,2e-05,2.01416]
[1779660895976,48.56,76889.69,0.0,-0.98298,2e-05,2.01416]
[1779660896074,48.56,76892.52,0.0,-0.98293,2e-05,2.01885]
[1779660897236,48.56,76892.52,0.0,-0.98293,2e-05,2.01885]
[1779660897470,48.56,76892.52,0.0,-0.98293,2e-05,2.01885]
[1779660897499,48.56,76892.52,0.0,-0.98294,2e-05,2.01824]
[1779660901858,48.54,76880.85,0.0,-0.98318,2e-05,1.99347]
[1779660902868,48.54,76863.38,0.0,-0.9835,2e-05,1.96072]
[1779660903875,48.54,76864.74,0.0,-0.98348,2e-05,1.96271]
[1779660905890,48.53,76870.48,0.0,-0.98339,2e-05,1.97223]
[1779660906897,48.53,76862.63,0.0,-0.98353,2e-05,1.95731]
[1779660907852,48.53,76862.63,0.0,-0.98353,2e-05,1.95731]
[1779660907973,48.53,76862.63,0.0,-0.98353,2e-05,1.95731]
[1779660908011,48.53,76868.76,0.0,-0.98343,2e-05,1.96806]
[1779660909919,48.52,76870.94,0.0,-0.9834,2e-05,1.97103]
[1779660911011,48.52,76870.94,0.0,-0.9834,2e-05,1.97103]
[1779660911226,48.52,76870.94,0.0,-0.9834,2e-05,1.97103]
[1779660911239,48.52,76874.12,0.0,-0.98335,2e-05,1.97637]
[1779660912548,48.52,76874.12,0.0,-0.98335,2e-05,1.97637]
[1779660912719,48.52,76874.12,0.0,-0.98335,2e-05,1.97637]
[1779660912777,48.51,76875.9,0.0,-0.98332,2e-05,1.97913]
[1779660913948,48.51,76871.95,0.0,-0.9834,2e-05,1.9708]
[1779660915747,48.51,76871.95,0.0,-0.9834,2e-05,1.9708]
[1779660915978,48.51,76869.74,0.0,-0.98345,2e-05,1.96623]
[1779660916973,48.5,76863.26,0.0,-0.98357,2e-05,1.95336]
[1779660917976,48.5,76859.46,0.0,-0.98364,2e-05,1.94595]
[1779660918873,48.5,76859.46,0.0,-0.98364,2e-05,1.94595]
[1779660918976,48.5,76859.46,0.0,-0.98364,2e-05,1.94595]
[1779660919878,48.5,76858.97,0.0,-0.98366,2e-05,1.94459]
[1779660919972,48.5,76858.97,0.0,-0.98366,2e-05,1.94459]
[1779660919990,48.49,76857.51,0.0,-0.98369,2e-05,1.94147]
[1779660922007,48.49,76854.57,0.0,-0.98375,2e-05,1.9352]
[1779660923014,48.49,76847.88,0.0,-0.98387,2e-05,1.92265]
[1779660925029,48.48,76847.91,0.0,-0.98388,2e-05,1.92186]
[1779660926036,48.48,76839.54,0.0,-0.98403,2e-05,1.90638]
[1779660927043,48.48,76834.84,0.0,-0.98411,2e-05,1.89757]
[1779660929061,48.47,76830.44,0.0,-0.98419,2e-05,1.88896]
[1779660930358,48.47,76830.44,0.0,-0.98419,2e-05,1.88896]
[1779660930470,48.47,76830.44,0.0,-0.98419,2e-05,1.88896]
[1779660931078,48.47,76822.29,0.0,-0.98436,2e-05,1.87113]
[1779660932086,48.47,76817.58,0.0,-0.98445,2e-05,1.86247]
[1779660933092,48.46,76815.12,0.0,-0.98449,2e-05,1.85782]
[1779660934807,48.46,76815.12,0.0,-0.98449,2e-05,1.85782]
[1779660934978,48.46,76815.48,0.0,-0.98449,2e-05,1.85814]
[1779660936344,48.46,76815.28,0.0,-0.98449,2e-05,1.85747]
[1779660936469,48.46,76815.28,0.0,-0.98449,2e-05,1.85747]
[1779660936549,48.46,76815.63,0.0,-0.98449,2e-05,1.85776]
[1779660937120,48.46,76821.95,0.0,-0.98439,2e-05,1.86858]
[1779660939134,48.45,76822.27,0.0,-0.98439,2e-05,1.86846]
[1779660940023,48.45,76822.27,0.0,-0.98439,2e-05,1.86846]
[1779660940223,48.45,76822.27,0.0,-0.98439,2e-05,1.86846]
[1779660942155,48.45,76819.59,0.0,-0.98444,2e-05,1.8627]
[1779660943635,48.45,76819.59,0.0,-0.98444,2e-05,1.8627]
[1779660943720,48.45,76819.59,0.0,-0.98444,2e-05,1.8627]
[1779660944768,48.45,76818.66,0.0,-0.98446,2e-05,1.86073]
[1779660944972,48.44,76819.42,0.0,-0.98445,2e-05,1.86174]
[1779660945176,48.44,76819.47,0.0,-0.98446,2e-05,1.86149]
[1779660948197,48.44,76811.53,0.0,-0.9846,2e-05,1.84654]
[1779660950393,48.44,76809.35,0.0,-0.98464,2e-05,1.84242]
[1779660950469,48.44,76809.35,0.0,-0.98464,2e-05,1.84242]
[1779660950506,48.43,76803.65,0.0,-0.98474,2e-05,1.83217]
[1779660953233,48.43,76802.51,0.0,-0.98476,2e-05,1.82935]
[1779660954858,48.43,76800.94,0.0,-0.98479,2e-05,1.82635]
[1779660954971,48.43,76800.94,0.0,-0.98479,2e-05,1.82635]
[1779660955687,48.43,76800.94,0.0,-0.98479,2e-05,1.82635]
[1779660955720,48.43,76800.94,0.0,-0.98479,2e-05,1.82635]
[1779660955789,48.43,76800.37,0.0,-0.9848,2e-05,1.82509]
[1779660959275,48.42,76795.73,0.0,-0.98489,2e-05,1.81599]
[1779660960321,48.42,76790.06,0.0,-0.98499,2e-05,1.80596]
[1779660962316,48.42,76791.38,0.0,-0.98497,2e-05,1.80778]
[1779660963573,48.42,76791.38,0.0,-0.98497,2e-05,1.80778]
[1779660963720,48.42,76791.38,0.0,-0.98497,2e-05,1.80778]
[1779660967060,48.41,76789.46,0.0,-0.98501,2e-05,1.80356]
[1779660967221,48.41,76789.46,0.0,-0.98501,2e-05,1.80356]
[1779660967367,48.41,76789.46,0.0,-0.98501,2e-05,1.80356]
[1779660967471,48.41,76789.46,0.0,-0.98501,2e-05,1.80356]
[1779660967523,48.41,76784.56,0.0,-0.98509,2e-05,1.79493]
[1779660969366,48.41,76782.04,0.0,-0.98514,2e-05,1.79021]
[1779660970338,48.41,76782.04,0.0,-0.98514,2e-05,1.79021]
[1779660970473,48.41,76782.04,0.0,-0.98514,2e-05,1.79021]
[1779660973394,48.4,76791.22,0.0,-0.98499,2e-05,1.80517]
[1779660974627,48.4,76791.22,0.0,-0.98499,2e-05,1.80517]
[1779660974719,48.4,76791.22,0.0,-0.98499,2e-05,1.80517]
[1779660974728,48.4,76787.14,0.0,-0.98506,2e-05,1.79793]
[1779660975408,48.4,76783.44,0.0,-0.98513,2e-05,1.79137]
[1779660976414,48.4,76788.76,0.0,-0.98504,2e-05,1.80029]
[1779660976925,48.4,76788.76,0.0,-0.98504,2e-05,1.80029]
[1779660976972,48.4,76788.76,0.0,-0.98504,2e-05,1.80029]
[1779660977422,48.4,76790.12,0.0,-0.98502,2e-05,1.80241]
[1779660978338,48.4,76790.12,0.0,-0.98502,2e-05,1.80241]
[1779660978470,48.4,76790.12,0.0,-0.98502,2e-05,1.80241]
[1779660980443,48.39,76783.71,0.0,-0.98513,2e-05,1.79075]
[1779660982812,48.39,76782.18,0.0,-0.98516,2e-05,1.78793]
[1779660982457,48.39,76777.01,0.0,-0.98525,2e-05,1.7789]
[1779660982970,48.39,76777.01,0.0,-0.98525,2e-05,1.7789]
[1779660984198,48.39,76776.12,0.0,-0.98526,2e-05,1.7772]
[1779660984222,48.39,76776.12,0.0,-0.98526,2e-05,1.7772]
[1779660984471,48.39,76775.59,0.0,-0.98527,2e-05,1.77611]
[1779660986485,48.39,76772.83,0.0,-0.98532,2e-05,1.77106]
[1779660988418,48.39,76771.15,0.0,-0.98535,2e-05,1.76803]
[1779660988469,48.39,76771.15,0.0,-0.98535,2e-05,1.76803]
[1779660988498,48.39,76767.45,0.0,-0.98541,2e-05,1.7616]
[1779660991520,48.38,76760.14,0.0,-0.98555,2e-05,1.74629]
[1779660994088,48.38,76758.76,0.0,-0.98558,2e-05,1.74371]
[1779660994220,48.38,76758.76,0.0,-0.98558,2e-05,1.74371]
[1779660995057,48.38,76758.16,0.0,-0.98559,2e-05,1.74258]
[1779660995225,48.38,76758.16,0.0,-0.98559,2e-05,1.74258]
[1779660995548,48.38,76751.55,0.0,-0.98569,2e-05,1.73141]
[1779660996556,48.38,76753.92,0.0,-0.98566,2e-05,1.73526]
[1779660997563,48.38,76757.36,0.0,-0.9856,2e-05,1.7409]
[1779660998570,48.38,76754.11,0.0,-0.98566,2e-05,1.73534]
[1779660998993,48.38,76754.11,0.0,-0.98566,2e-05,1.73534]
[1779660999220,48.38,76754.11,0.0,-0.98566,2e-05,1.73534]
[1779660999577,48.38,76748.64,0.0,-0.98574,2e-05,1.72611]
[1779661001591,48.38,76744.82,0.0,-0.9858,2e-05,1.71957]
[1779661002595,48.38,76744.82,0.0,-0.9858,2e-05,1.71957]
[1779661002719,48.38,76744.82,0.0,-0.9858,2e-05,1.71957]
[1779661002808,48.38,76742.22,0.0,-0.98585,2e-05,1.71518]
[1779661004197,48.38,76742.29,0.0,-0.98585,2e-05,1.71521]
[1779661004219,48.38,76742.29,0.0,-0.98585,2e-05,1.71521]
[1779661004612,48.38,76741.38,0.0,-0.98586,2e-05,1.71363]
[1779661006639,48.37,76749.49,0.0,-0.98573,2e-05,1.72693]
[1779661007641,48.37,76752.45,0.0,-0.98569,2e-05,1.73176]
[1779661008517,48.37,76752.45,0.0,-0.98569,2e-05,1.73176]
[1779661009655,48.37,76736.73,0.0,-0.98594,2e-05,1.70548]
[1779661010619,48.37,76736.73,0.0,-0.98594,2e-05,1.70548]
[1779661010662,48.37,76727.66,0.0,-0.98608,2e-05,1.69052]
[1779661011669,48.37,76728.57,0.0,-0.98606,2e-05,1.69198]
[1779661012097,48.37,76728.57,0.0,-0.98606,2e-05,1.69198]
[1779661012220,48.37,76728.57,0.0,-0.98606,2e-05,1.69198]
[1779661012677,48.37,76739.59,0.0,-0.98589,2e-05,1.71007]
[1779661013683,48.37,76750.34,0.0,-0.98573,2e-05,1.72783]
[1779661014463,48.37,76750.34,0.0,-0.98573,2e-05,1.72783]
[1779661014469,48.37,76750.34,0.0,-0.98573,2e-05,1.72783]
[1779661014689,48.37,76753.31,0.0,-0.98568,2e-05,1.73268]
[1779661015714,48.37,76755.85,0.0,-0.98564,2e-05,1.73682]
[1779661016713,48.37,76763.17,0.0,-0.98553,2e-05,1.74897]
[1779661017357,48.37,76763.17,0.0,-0.98553,2e-05,1.74897]
[1779661017471,48.37,76763.17,0.0,-0.98553,2e-05,1.74897]
[1779661017720,48.37,76763.63,0.0,-0.98552,2e-05,1.74961]
[1779661018614,48.37,76763.63,0.0,-0.98552,2e-05,1.74961]
[1779661018721,48.37,76763.63,0.0,-0.98552,2e-05,1.74961]
[1779661018727,48.37,76762.45,0.0,-0.98554,2e-05,1.74748]
[1779661020756,48.37,76764.83,0.0,-0.98551,2e-05,1.75121]
[1779661021770,48.37,76776.81,0.0,-0.98531,2e-05,1.77132]
[1779661022776,48.36,76782.6,0.0,-0.98522,2e-05,1.78103]
[1779661023786,48.36,76782.11,0.0,-0.98523,2e-05,1.78001]
[1779661024815,48.36,76786.11,0.0,-0.98517,2e-05,1.78664]
[1779661025815,48.36,76803.2,0.0,-0.98489,2e-05,1.81585]
[1779661027829,48.36,76803.77,0.0,-0.98488,2e-05,1.81637]
[1779661029572,48.36,76804.85,0.0,-0.98487,2e-05,1.81799]
[1779661029721,48.36,76804.85,0.0,-0.98487,2e-05,1.81799]
[1779661029845,48.36,76801.49,0.0,-0.98493,2e-05,1.81191]
[1779661032863,48.35,76798.7,0.0,-0.98498,2e-05,1.80633]
[1779661035885,48.35,76793.92,0.0,-0.98507,2e-05,1.79738]
[1779661038922,48.34,76792.44,0.0,-0.9851,2e-05,1.79438]
[1779661038969,48.34,76793.6,0.0,-0.98508,2e-05,1.79615]
[1779661039913,48.34,76793.83,0.0,-0.98508,2e-05,1.79632]
[1779661040721,48.34,76793.83,0.0,-0.98508,2e-05,1.79632]
[1779661046816,48.34,76793.87,0.0,-0.98509,2e-05,1.7953]
[1779661046858,48.33,76792.63,0.0,-0.98511,2e-05,1.79275]
[1779661046970,48.33,76792.63,0.0,-0.98511,2e-05,1.79275]
[1779661047613,48.33,76792.63,0.0,-0.98511,2e-05,1.79275]
[1779661047720,48.33,76792.63,0.0,-0.98511,2e-05,1.79275]
[1779661051894,48.33,76794.25,0.0,-0.98509,2e-05,1.79472]
[1779661054018,48.32,76801.45,0.0,-0.985,2e-05,1.80372]
[1779661055269,48.32,76801.45,0.0,-0.985,2e-05,1.80372]
[1779661055471,48.32,76801.45,0.0,-0.985,2e-05,1.80372]
[1779661055797,48.32,76801.45,0.0,-0.985,2e-05,1.80372]
[1779661055821,48.32,76800.97,0.0,-0.98501,2e-05,1.80267]
[1779661055971,48.32,76800.97,0.0,-0.98501,2e-05,1.80267]
[1779661056034,48.32,76798.5,0.0,-0.98506,2e-05,1.7982]
[1779661058048,48.32,76807.22,0.0,-0.98492,2e-05,1.81282]
[1779661059055,48.32,76815.08,0.0,-0.98479,2e-05,1.82623]
[1779661060062,48.32,76818.96,0.0,-0.98473,2e-05,1.83273]
[1779661064266,48.31,76819.92,0.0,-0.98472,2e-05,1.83358]
[1779661064471,48.31,76819.92,0.0,-0.98472,2e-05,1.83358]
[1779661064476,48.31,76820.12,0.0,-0.98472,2e-05,1.83365]
[1779661065098,48.31,76825.76,0.0,-0.98463,2e-05,1.84324]
[1779661068118,48.3,76823.33,0.0,-0.98467,2e-05,1.8381]
[1779661070143,48.3,76828.41,0.0,-0.98459,2e-05,1.84642]
[1779661071149,48.3,76834.15,0.0,-0.9845,2e-05,1.85621]
[1779661072157,48.3,76829.94,0.0,-0.98458,2e-05,1.84847]
[1779661074172,48.29,76826.34,0.0,-0.98464,2e-05,1.84154]
[1779661075798,48.29,76826.34,0.0,-0.98464,2e-05,1.84154]
[1779661075972,48.29,76826.34,0.0,-0.98464,2e-05,1.84154]
[1779661075894,48.29,76830.26,0.0,-0.98458,2e-05,1.84812]
[1779661076185,48.29,76834.2,0.0,-0.98452,2e-05,1.85474]
[1779661077194,48.29,76834.2,0.0,-0.98452,2e-05,1.85474]
[1779661077236,48.29,76834.2,0.0,-0.98452,2e-05,1.85474]
[1779661080213,48.28,76839.2,0.0,-0.98444,2e-05,1.86228]
[1779661081596,48.28,76839.2,0.0,-0.98444,2e-05,1.86228]
[1779661081720,48.28,76839.2,0.0,-0.98444,2e-05,1.86228]
[1779661081736,48.28,76839.2,0.0,-0.98444,2e-05,1.86228]
[1779661081970,48.28,76839.2,0.0,-0.98444,2e-05,1.86228]
[1779661081821,48.28,76837.37,0.0,-0.98448,2e-05,1.85872]
[1779661085035,48.28,76838.78,0.0,-0.98446,2e-05,1.86023]
[1779661085115,48.28,76838.78,0.0,-0.98446,2e-05,1.86023]
[1779661085223,48.28,76838.78,0.0,-0.98446,2e-05,1.86023]
[1779661085248,48.27,76836.21,0.0,-0.98451,2e-05,1.85536]
[1779661087262,48.27,76832.29,0.0,-0.98458,2e-05,1.84783]
[1779661092297,48.26,76831.54,0.0,-0.98461,2e-05,1.845]
[1779661094311,48.26,76826.56,0.0,-0.9847,2e-05,1.83568]
[1779661095318,48.26,76822.89,0.0,-0.98476,2e-05,1.82899]
[1779661096482,48.26,76822.89,0.0,-0.98476,2e-05,1.82899]
[1779661096723,48.26,76822.89,0.0,-0.98476,2e-05,1.82899]
[1779661096822,48.26,76822.81,0.0,-0.98477,2e-05,1.82858]
[1779661097046,48.26,76822.81,0.0,-0.98477,2e-05,1.82858]
[1779661097221,48.26,76822.81,0.0,-0.98477,2e-05,1.82858]
[1779661098339,48.25,76808.38,0.0,-0.98501,2e-05,1.80301]
[1779661099346,48.25,76802.15,0.0,-0.98512,2e-05,1.79206]
[1779661101507,48.25,76794.7,0.0,-0.98524,2e-05,1.77891]
[1779661102367,48.25,76786.47,0.0,-0.98538,2e-05,1.76472]
[1779661103374,48.25,76785.39,0.0,-0.98539,2e-05,1.76273]
[1779661104381,48.25,76787.66,0.0,-0.98536,2e-05,1.76644]
[1779661105388,48.25,76791.49,0.0,-0.9853,2e-05,1.7728]
[1779661108541,48.24,76791.98,0.0,-0.98529,2e-05,1.7733]
[1779661108723,48.24,76791.98,0.0,-0.98529,2e-05,1.7733]
[1779661108731,48.24,76791.88,0.0,-0.9853,2e-05,1.77297]
[1779661109630,48.24,76791.88,0.0,-0.9853,2e-05,1.77297]
[1779661109719,48.24,76791.88,0.0,-0.9853,2e-05,1.77297]
[1779661111430,48.24,76787.24,0.0,-0.9854,2e-05,1.76207]
[1779661116465,48.24,76786.34,0.0,-0.98542,2e-05,1.75983]
[1779661117323,48.24,76786.34,0.0,-0.98542,2e-05,1.75983]
[1779661117473,48.24,76786.34,0.0,-0.98542,2e-05,1.75983]
[1779661117919,48.24,76786.34,0.0,-0.98542,2e-05,1.75983]
[1779661117970,48.24,76786.34,0.0,-0.98542,2e-05,1.75983]
[1779661118020,48.24,76786.93,0.0,-0.98541,2e-05,1.76069]
[1779661122507,48.23,76780.35,0.0,-0.98552,2e-05,1.74886]
[1779661123514,48.23,76774.72,0.0,-0.98561,2e-05,1.73926]
[1779661124521,48.23,76768.79,0.0,-0.98571,2e-05,1.72922]
[1779661126620,48.23,76767.49,0.0,-0.98573,2e-05,1.72695]
[1779661126724,48.23,76767.49,0.0,-0.98573,2e-05,1.72695]
[1779661126777,48.23,76767.33,0.0,-0.98573,2e-05,1.7266]
[1779661127250,48.23,76767.33,0.0,-0.98573,2e-05,1.7266]
[1779661127470,48.23,76767.33,0.0,-0.98573,2e-05,1.7266]
[1779661129556,48.23,76776.71,0.0,-0.98559,2e-05,1.74203]
[1779661130563,48.23,76777.66,0.0,-0.98557,2e-05,1.74351]
[1779661131760,48.23,76777.66,0.0,-0.98557,2e-05,1.74351]
[1779661131972,48.23,76777.66,0.0,-0.98557,2e-05,1.74351]
[1779661132039,48.23,76774.53,0.0,-0.98562,2e-05,1.73812]
[1779661133906,48.23,76773.57,0.0,-0.98564,2e-05,1.7364]
[1779661133970,48.23,76773.57,0.0,-0.98564,2e-05,1.7364]
[1779661133956,48.23,76776.8,0.0,-0.98559,2e-05,1.74171]
[1779661134591,48.23,76779.68,0.0,-0.98555,2e-05,1.74644]
[1779661138086,48.22,76779.32,0.0,-0.98556,2e-05,1.74546]
[1779661138221,48.22,76779.32,0.0,-0.98556,2e-05,1.74546]
[1779661138313,48.22,76779.32,0.0,-0.98556,2e-05,1.74546]
[1779661138470,48.22,76779.32,0.0,-0.98556,2e-05,1.74546]
[1779661138619,48.22,76778.6,0.0,-0.98557,2e-05,1.74413]
[1779661141640,48.22,76785.7,0.0,-0.98546,2e-05,1.75575]
[1779661142647,48.22,76790.64,0.0,-0.98538,2e-05,1.76399]
[1779661143695,48.22,76790.64,0.0,-0.98538,2e-05,1.76399]
[1779661143720,48.22,76790.64,0.0,-0.98538,2e-05,1.76399]
[1779661143821,48.22,76790.56,0.0,-0.98538,2e-05,1.76371]
[1779661144317,48.22,76790.56,0.0,-0.98538,2e-05,1.76371]
[1779661144472,48.22,76790.56,0.0,-0.98538,2e-05,1.76371]
[1779661149909,48.21,76791.12,0.0,-0.98538,2e-05,1.76392]
[1779661149970,48.21,76791.12,0.0,-0.98538,2e-05,1.76392]
[1779661150006,48.21,76792.01,0.0,-0.98537,2e-05,1.76529]
[1779661150703,48.21,76787.43,0.0,-0.98544,2e-05,1.75738]
[1779661151426,48.21,76787.43,0.0,-0.98544,2e-05,1.75738]
[1779661151470,48.21,76787.43,0.0,-0.98544,2e-05,1.75738]
[1779661156747,48.21,76790.04,0.0,-0.98541,2e-05,1.76103]
[1779661157634,48.21,76790.04,0.0,-0.98541,2e-05,1.76103]
[1779661157719,48.21,76790.04,0.0,-0.98541,2e-05,1.76103]
[1779661157754,48.21,76792.05,0.0,-0.98538,2e-05,1.76431]
[1779661158445,48.21,76792.05,0.0,-0.98538,2e-05,1.76431]
[1779661158469,48.21,76792.05,0.0,-0.98538,2e-05,1.76431]
[1779661163796,48.2,76791.38,0.0,-0.9854,2e-05,1.76235]
[1779661164803,48.2,76785.81,0.0,-0.98549,2e-05,1.75279]
[1779661165415,48.2,76785.81,0.0,-0.98549,2e-05,1.75279]
[1779661165470,48.2,76785.81,0.0,-0.98549,2e-05,1.75279]
[1779661166038,48.2,76785.81,0.0,-0.98549,2e-05,1.75279]
[1779661166072,48.2,76784.04,0.0,-0.98552,2e-05,1.74968]
[1779661166219,48.2,76784.04,0.0,-0.98552,2e-05,1.74968]
[1779661171550,48.2,76784.35,0.0,-0.98552,2e-05,1.74966]
[1779661171722,48.2,76784.35,0.0,-0.98552,2e-05,1.74966]
[1779661171884,48.2,76784.35,0.0,-0.98552,2e-05,1.74966]
[1779661171972,48.2,76784.35,0.0,-0.98552,2e-05,1.74966]
[1779661172034,48.2,76788.31,0.0,-0.98547,2e-05,1.75371]
[1779661174876,48.2,76792.16,0.0,-0.98542,2e-05,1.75986]
[1779661175289,48.2,76792.16,0.0,-0.98542,2e-05,1.75986]
[1779661175470,48.2,76792.16,0.0,-0.98542,2e-05,1.75986]
[1779661175826,48.2,76792.16,0.0,-0.98542,2e-05,1.75986]
[1779661175970,48.2,76792.16,0.0,-0.98542,2e-05,1.75986]
[1779661176071,48.19,76795.29,0.0,-0.98537,2e-05,1.76504]
[1779661181925,48.19,76794.24,0.0,-0.98539,2e-05,1.76244]
[1779661182883,48.19,76794.24,0.0,-0.98539,2e-05,1.76244]
[1779661182971,48.19,76794.24,0.0,-0.98539,2e-05,1.76244]
[1779661183042,48.19,76789.97,0.0,-0.98546,2e-05,1.75506]
[1779661184173,48.19,76788.03,0.0,-0.98549,2e-05,1.75165]
[1779661184219,48.19,76788.03,0.0,-0.98549,2e-05,1.75165]
[1779661189988,48.19,76786.12,0.0,-0.98553,2e-05,1.74786]
[1779661190061,48.18,76782.3,0.0,-0.98559,2e-05,1.74131]
[1779661190222,48.18,76782.3,0.0,-0.98559,2e-05,1.74131]
[1779661190988,48.18,76779.07,0.0,-0.98564,2e-05,1.73577]
[1779661191999,48.18,76779.07,0.0,-0.98564,2e-05,1.73577]
[1779661192078,48.18,76775.45,0.0,-0.9857,2e-05,1.72961]
[1779661192219,48.18,76775.45,0.0,-0.9857,2e-05,1.72961]
[1779661197605,48.18,76773.29,0.0,-0.98574,2e-05,1.72559]
[1779661199621,48.18,76772.48,0.0,-0.98575,2e-05,1.72408]
[1779661199720,48.18,76772.48,0.0,-0.98575,2e-05,1.72408]
[1779661200051,48.18,76773.14,0.0,-0.98575,2e-05,1.7251]
[1779661201566,48.18,76773.13,0.0,-0.98575,2e-05,1.72501]
[1779661201724,48.18,76773.13,0.0,-0.98575,2e-05,1.72501]
[1779661202065,48.18,76778.47,0.0,-0.98566,2e-05,1.73387]
[1779661203072,48.18,76786.99,0.0,-0.98553,2e-05,1.74812]
[1779661204117,48.18,76789.42,0.0,-0.98549,2e-05,1.75212]
[1779661204220,48.18,76789.42,0.0,-0.98549,2e-05,1.75212]
[1779661204620,48.18,76789.42,0.0,-0.98549,2e-05,1.75212]
[1779661204721,48.18,76789.42,0.0,-0.98549,2e-05,1.75212]
[1779661205086,48.18,76791.35,0.0,-0.98546,2e-05,1.75527]
[1779661207101,48.18,76796.48,0.0,-0.98538,2e-05,1.76371]
[1779661209569,48.17,76797.33,0.0,-0.98537,2e-05,1.76488]
[1779661209719,48.17,76797.33,0.0,-0.98537,2e-05,1.76488]
[1779661210124,48.17,76796.9,0.0,-0.98538,2e-05,1.764]
[1779661210377,48.17,76796.9,0.0,-0.98538,2e-05,1.764]
[1779661210470,48.17,76796.9,0.0,-0.98538,2e-05,1.764]
[1779661215716,48.17,76797.2,0.0,-0.98538,2e-05,1.76394]
[1779661215973,48.17,76797.2,0.0,-0.98538,2e-05,1.76394]
[1779661216058,48.17,76797.74,0.0,-0.98537,2e-05,1.76459]
[1779661216595,48.17,76797.74,0.0,-0.98537,2e-05,1.76459]
[1779661216722,48.17,76797.74,0.0,-0.98537,2e-05,1.76459]
[1779661216797,48.17,76799.74,0.0,-0.98534,2e-05,1.76786]
[1779661220614,48.17,76799.53,0.0,-0.98535,2e-05,1.76709]
[1779661220719,48.17,76799.53,0.0,-0.98535,2e-05,1.76709]
[1779661221061,48.17,76799.53,0.0,-0.98535,2e-05,1.76709]
[1779661220821,48.16,76799.99,0.0,-0.98534,2e-05,1.76773]
[1779661221223,48.16,76799.99,0.0,-0.98534,2e-05,1.76773]
[1779661226744,48.16,76800.23,0.0,-0.98534,2e-05,1.76745]
[1779661226976,48.16,76800.23,0.0,-0.98534,2e-05,1.76745]
[1779661227077,48.16,76808.11,0.0,-0.98522,2e-05,1.78076]
[1779661227242,48.16,76807.79,0.0,-0.98522,2e-05,1.78005]
[1779661229027,48.16,76807.79,0.0,-0.98522,2e-05,1.78005]
[1779661229222,48.16,76808.15,0.0,-0.98522,2e-05,1.7805]
[1779661231270,48.16,76810.83,0.0,-0.9852,2e-05,1.78203]
[1779661232333,48.16,76810.83,0.0,-0.9852,2e-05,1.78203]
[1779661232471,48.16,76810.83,0.0,-0.9852,2e-05,1.78203]
[1779661234584,48.15,76810.39,0.0,-0.98521,2e-05,1.78092]
[1779661234719,48.15,76810.39,0.0,-0.98521,2e-05,1.78092]
[1779661234761,48.15,76810.79,0.0,-0.98521,2e-05,1.78143]
[1779661236305,48.15,76800.79,0.0,-0.98537,2e-05,1.76401]
[1779661237554,48.15,76800.79,0.0,-0.98537,2e-05,1.76401]
[1779661237726,48.15,76800.79,0.0,-0.98537,2e-05,1.76401]
[1779661237787,48.15,76797.18,0.0,-0.98543,2e-05,1.75773]
[1779661238319,48.15,76806.34,0.0,-0.98529,2e-05,1.77318]
[1779661239224,48.15,76806.34,0.0,-0.98529,2e-05,1.77318]
[1779661239472,48.15,76806.34,0.0,-0.98529,2e-05,1.77318]
[1779661239571,48.15,76810.4,0.0,-0.98522,2e-05,1.77995]
[1779661243051,48.15,76810.1,0.0,-0.98523,2e-05,1.77908]
[1779661243143,48.14,76810.1,0.0,-0.98523,2e-05,1.77891]
[1779661243220,48.14,76810.1,0.0,-0.98523,2e-05,1.77891]
[1779661243354,48.14,76809.67,0.0,-0.98524,2e-05,1.77799]
[1779661245210,48.14,76809.12,0.0,-0.98525,2e-05,1.77687]
[1779661245222,48.14,76809.12,0.0,-0.98525,2e-05,1.77687]
[1779661248255,48.14,76809.0,0.0,-0.98526,2e-05,1.77614]
[1779661248471,48.14,76809.0,0.0,-0.98526,2e-05,1.77614]
[1779661249009,48.14,76809.0,0.0,-0.98526,2e-05,1.77614]
[1779661249070,48.14,76808.18,0.0,-0.98527,2e-05,1.77456]
[1779661249219,48.14,76808.18,0.0,-0.98527,2e-05,1.77456]
[1779661249396,48.14,76808.14,0.0,-0.98528,2e-05,1.77431]
[1779661251410,48.14,76806.69,0.0,-0.9853,2e-05,1.77149]
[1779661252399,48.14,76806.69,0.0,-0.9853,2e-05,1.77149]
[1779661252470,48.14,76806.69,0.0,-0.9853,2e-05,1.77149]
[1779661254431,48.14,76803.93,0.0,-0.98535,2e-05,1.76678]
[1779661256437,48.14,76803.91,0.0,-0.98535,2e-05,1.76675]
[1779661256469,48.14,76803.91,0.0,-0.98535,2e-05,1.76675]
[1779661256532,48.14,76800.56,0.0,-0.9854,2e-05,1.76105]
[1779661257588,48.14,76800.56,0.0,-0.9854,2e-05,1.76105]
[1779661257721,48.14,76800.56,0.0,-0.9854,2e-05,1.76105]
[1779661261724,48.14,76798.61,0.0,-0.98543,2e-05,1.75774]
[1779661261726,48.14,76791.57,0.0,-0.98555,2e-05,1.74582]
[1779661262497,48.14,76781.01,0.0,-0.98571,2e-05,1.72807]
[1779661263498,48.14,76774.56,0.0,-0.98582,2e-05,1.7173]
[1779661264505,48.14,76770.86,0.0,-0.98587,2e-05,1.71115]
[1779661266519,48.14,76769.42,0.0,-0.9859,2e-05,1.70876]
[1779661268206,48.14,76769.42,0.0,-0.9859,2e-05,1.70876]
[1779661268220,48.14,76769.16,0.0,-0.9859,2e-05,1.70832]
[1779661271557,48.14,76764.26,0.0,-0.98598,2e-05,1.70021]
[1779661272318,48.14,76764.26,0.0,-0.98598,2e-05,1.70021]
[1779661272789,48.14,76762.28,0.0,-0.98601,2e-05,1.69694]
[1779661274719,48.14,76762.69,0.0,-0.986,2e-05,1.69762]
[1779661274814,48.14,76766.98,0.0,-0.98594,2e-05,1.70471]
[1779661275911,48.14,76766.98,0.0,-0.98594,2e-05,1.70471]
[1779661275984,48.14,76768.77,0.0,-0.98591,2e-05,1.70768]
[1779661276595,48.14,76767.09,0.0,-0.98593,2e-05,1.70489]
[1779661277388,48.14,76767.09,0.0,-0.98593,2e-05,1.70489]
[1779661277471,48.14,76767.09,0.0,-0.98593,2e-05,1.70489]
[1779661278720,48.14,76766.19,0.0,-0.98595,2e-05,1.7034]
[1779661278775,48.14,76767.32,0.0,-0.98593,2e-05,1.70527]
[1779661279616,48.14,76756.8,0.0,-0.98609,2e-05,1.68791]
[1779661280623,48.14,76755.64,0.0,-0.98611,2e-05,1.68601]
[1779661281433,48.14,76755.64,0.0,-0.98611,2e-05,1.68601]
[1779661281469,48.14,76755.64,0.0,-0.98611,2e-05,1.68601]
[1779661284960,48.14,76758.63,0.0,-0.98607,2e-05,1.69092]
[1779661284972,48.14,76758.63,0.0,-0.98607,2e-05,1.69092]
[1779661290694,48.14,76759.13,0.0,-0.98606,2e-05,1.69175]
[1779661291702,48.14,76762.4,0.0,-0.98603,2e-05,1.69466]
[1779661293180,48.14,76762.4,0.0,-0.98603,2e-05,1.69466]
[1779661293222,48.14,76762.4,0.0,-0.98603,2e-05,1.69466]
[1779661294485,48.14,76765.23,0.0,-0.98598,2e-05,1.69933]
[1779661294719,48.14,76765.23,0.0,-0.98598,2e-05,1.69933]
[1779661294723,48.14,76765.9,0.0,-0.98597,2e-05,1.70044]
[1779661299759,48.14,76765.75,0.0,-0.98598,2e-05,1.70005]
[1779661301773,48.13,76769.17,0.0,-0.98592,2e-05,1.70563]
[1779661303891,48.13,76768.27,0.0,-0.98594,2e-05,1.70409]
[1779661303971,48.13,76768.27,0.0,-0.98594,2e-05,1.70409]
[1779661305766,48.13,76768.19,0.0,-0.98594,2e-05,1.70391]
[1779661307815,48.13,76771.74,0.0,-0.98589,2e-05,1.70959]
[1779661308821,48.13,76779.12,0.0,-0.98577,2e-05,1.72182]
[1779661309829,48.13,76779.55,0.0,-0.98576,2e-05,1.72245]
[1779661310409,48.13,76779.55,0.0,-0.98576,2e-05,1.72245]
[1779661310469,48.13,76779.55,0.0,-0.98576,2e-05,1.72245]
[1779661310835,48.13,76782.7,0.0,-0.98571,2e-05,1.72764]
[1779661313281,48.13,76782.37,0.0,-0.98572,2e-05,1.72691]
[1779661313469,48.13,76782.37,0.0,-0.98572,2e-05,1.72691]
[1779661313857,48.13,76782.5,0.0,-0.98572,2e-05,1.72704]
[1779661316984,48.13,76782.52,0.0,-0.98572,2e-05,1.7269]
[1779661317228,48.13,76782.52,0.0,-0.98572,2e-05,1.7269]
[1779661320839,48.13,76783.36,0.0,-0.98571,2e-05,1.72799]
[1779661320972,48.13,76783.36,0.0,-0.98571,2e-05,1.72799]
[1779661321073,48.13,76782.98,0.0,-0.98572,2e-05,1.72727]
[1779661321314,48.13,76782.98,0.0,-0.98572,2e-05,1.72727]
[1779661321471,48.13,76782.98,0.0,-0.98572,2e-05,1.72727]
[1779661323928,48.13,76779.43,0.0,-0.98578,2e-05,1.72111]
[1779661325619,48.13,76779.32,0.0,-0.98578,2e-05,1.72086]
[1779661325725,48.13,76779.32,0.0,-0.98578,2e-05,1.72086]
[1779661325942,48.12,76789.66,0.0,-0.98562,2e-05,1.73812]
[1779661326949,48.12,76799.43,0.0,-0.98546,2e-05,1.75453]
[1779661327956,48.12,76806.02,0.0,-0.98535,2e-05,1.7656]
[1779661328676,48.12,76806.02,0.0,-0.98535,2e-05,1.7656]
[1779661328721,48.12,76806.02,0.0,-0.98535,2e-05,1.7656]
[1779661332198,48.12,76808.13,0.0,-0.98532,2e-05,1.76876]
[1779661332221,48.12,76808.13,0.0,-0.98532,2e-05,1.76876]
[1779661332228,48.12,76808.26,0.0,-0.98532,2e-05,1.76883]
[1779661333852,48.12,76809.65,0.0,-0.9853,2e-05,1.77105]
[1779661333970,48.12,76809.65,0.0,-0.9853,2e-05,1.77105]
[1779661340133,48.11,76807.48,0.0,-0.98535,2e-05,1.76643]
[1779661340222,48.11,76807.48,0.0,-0.98535,2e-05,1.76643]
[1779661340564,48.11,76807.6,0.0,-0.98535,2e-05,1.76649]
[1779661340722,48.11,76807.6,0.0,-0.98535,2e-05,1.76649]
[1779661340822,48.11,76807.6,0.0,-0.98535,2e-05,1.76635]
[1779661345087,48.11,76804.61,0.0,-0.9854,2e-05,1.76068]
[1779661345775,48.11,76804.61,0.0,-0.9854,2e-05,1.76068]
[1779661345969,48.11,76804.61,0.0,-0.9854,2e-05,1.76068]
[1779661346094,48.11,76808.79,0.0,-0.98534,2e-05,1.76765]
[1779661351129,48.1,76810.44,0.0,-0.98534,2e-05,1.76716]
[1779661351333,48.1,76810.44,0.0,-0.98534,2e-05,1.76716]
[1779661351470,48.1,76810.44,0.0,-0.98534,2e-05,1.76716]
[1779661352136,48.1,76810.75,0.0,-0.98533,2e-05,1.76754]
[1779661352329,48.1,76810.75,0.0,-0.98533,2e-05,1.76754]
[1779661352470,48.1,76810.75,0.0,-0.98533,2e-05,1.76754]
[1779661358178,48.1,76810.82,0.0,-0.98534,2e-05,1.76677]
[1779661360192,48.1,76814.53,0.0,-0.98528,2e-05,1.77281]
[1779661360565,48.1,76814.53,0.0,-0.98528,2e-05,1.77281]
[1779661360720,48.1,76814.53,0.0,-0.98528,2e-05,1.77281]
[1779661362675,48.09,76814.43,0.0,-0.98529,2e-05,1.77233]
[1779661362722,48.09,76814.43,0.0,-0.98529,2e-05,1.77233]
[1779661363214,48.09,76814.52,0.0,-0.98529,2e-05,1.77232]
[1779661363449,48.09,76814.52,0.0,-0.98529,2e-05,1.77232]
[1779661363469,48.09,76814.52,0.0,-0.98529,2e-05,1.77232]
[1779661366071,48.09,76812.38,0.0,-0.98533,2e-05,1.76835]
[1779661366220,48.09,76812.38,0.0,-0.98533,2e-05,1.76835]
[1779661366950,48.09,76810.78,0.0,-0.98535,2e-05,1.76546]
[1779661366973,48.09,76810.78,0.0,-0.98535,2e-05,1.76546]
[1779661367240,48.09,76810.86,0.0,-0.98535,2e-05,1.76544]
[1779661371122,48.09,76810.11,0.0,-0.98537,2e-05,1.76371]
[1779661371222,48.09,76810.11,0.0,-0.98537,2e-05,1.76371]
[1779661376304,48.08,76810.42,0.0,-0.98537,2e-05,1.76332]
[1779661379182,48.08,76810.52,0.0,-0.98537,2e-05,1.76318]
[1779661379218,48.08,76810.52,0.0,-0.98537,2e-05,1.76318]
[1779661379325,48.08,76813.29,0.0,-0.98533,2e-05,1.76775]
[1779661381669,48.08,76814.41,0.0,-0.98531,2e-05,1.7695]
[1779661381723,48.08,76814.41,0.0,-0.98531,2e-05,1.7695]
[1779661381818,48.08,76814.42,0.0,-0.98532,2e-05,1.76919]
[1779661383033,48.08,76814.42,0.0,-0.98532,2e-05,1.76919]
[1779661383219,48.08,76814.42,0.0,-0.98532,2e-05,1.76919]
[1779661383304,48.08,76817.0,0.0,-0.98528,2e-05,1.77343]
[1779661385374,48.07,76811.98,0.0,-0.98536,2e-05,1.76451]
[1779661387393,48.07,76803.46,0.0,-0.9855,2e-05,1.74971]
[1779661389207,48.07,76806.45,0.0,-0.98546,2e-05,1.7545]
[1779661389407,48.07,76812.67,0.0,-0.98536,2e-05,1.76494]
[1779661390396,48.07,76812.67,0.0,-0.98536,2e-05,1.76494]
[1779661390471,48.07,76812.67,0.0,-0.98536,2e-05,1.76494]
[1779661390721,48.07,76812.67,0.0,-0.98536,2e-05,1.76494]
[1779661390822,48.07,76812.95,0.0,-0.98536,2e-05,1.76525]
[1779661396600,48.06,76813.04,0.0,-0.98536,2e-05,1.7646]
[1779661396642,48.06,76813.04,0.0,-0.98536,2e-05,1.7646]
[1779661396721,48.06,76813.04,0.0,-0.98536,2e-05,1.7646]
[1779661396821,48.06,76813.04,0.0,-0.98536,2e-05,1.76444]
[1779661400491,48.06,76808.53,0.0,-0.98544,2e-05,1.75629]
[1779661402220,48.06,76808.53,0.0,-0.98544,2e-05,1.75629]
[1779661402320,48.06,76813.35,0.0,-0.98537,2e-05,1.76418]
[1779661402470,48.06,76813.35,0.0,-0.98537,2e-05,1.76418]
[1779661407537,48.05,76813.57,0.0,-0.98537,2e-05,1.76359]
[1779661409589,48.05,76813.76,0.0,-0.98537,2e-05,1.76376]
[1779661413580,48.05,76826.64,0.0,-0.98519,2e-05,1.78248]
[1779661414587,48.05,76841.95,0.0,-0.98494,2e-05,1.80876]
[1779661415594,48.05,76845.23,0.0,-0.98488,2e-05,1.81424]
[1779661421206,48.04,76845.11,0.0,-0.9849,2e-05,1.81308]
[1779661421222,48.04,76845.11,0.0,-0.9849,2e-05,1.81308]
[1779661421274,48.04,76845.11,0.0,-0.9849,2e-05,1.81308]
[1779661421376,48.04,76845.35,0.0,-0.98489,2e-05,1.81326]
[1779661421469,48.04,76845.35,0.0,-0.98489,2e-05,1.81326]
[1779661426671,48.03,76844.9,0.0,-0.98492,2e-05,1.81108]
[1779661430714,48.03,76847.63,0.0,-0.98488,2e-05,1.81493]
[1779661431708,48.03,76867.14,0.0,-0.98455,2e-05,1.84898]
[1779661432714,48.02,76864.33,0.0,-0.9846,2e-05,1.84372]
[1779661433722,48.02,76861.55,0.0,-0.98465,2e-05,1.83853]
[1779661436743,48.02,76866.35,0.0,-0.98458,2e-05,1.84618]
[1779661437750,48.02,76870.49,0.0,-0.98451,2e-05,1.85323]
[1779661438757,48.01,76873.33,0.0,-0.98447,2e-05,1.85797]
[1779661441778,48.01,76865.61,0.0,-0.9846,2e-05,1.84399]
[1779661442785,48.01,76857.07,0.0,-0.98474,2e-05,1.82896]
[1779661443792,48.01,76861.09,0.0,-0.98468,2e-05,1.83602]
[1779661445286,48.01,76861.09,0.0,-0.98468,2e-05,1.83602]
[1779661445321,48.01,76864.6,0.0,-0.98462,2e-05,1.84221]
[1779661445469,48.01,76864.6,0.0,-0.98462,2e-05,1.84221]
[1779661447325,48.01,76866.01,0.0,-0.98459,2e-05,1.8447]
[1779661447426,48.01,76864.21,0.0,-0.98462,2e-05,1.84152]
[1779661447469,48.01,76864.21,0.0,-0.98462,2e-05,1.84152]
[1779661447821,48.01,76858.9,0.0,-0.98471,2e-05,1.83217]
[1779661448828,48.01,76854.5,0.0,-0.98479,2e-05,1.82445]
[1779661450060,48.01,76854.5,0.0,-0.98479,2e-05,1.82445]
[1779661450222,48.01,76854.5,0.0,-0.98479,2e-05,1.82445]
[1779661452856,48.01,76850.41,0.0,-0.98486,2e-05,1.8173]
[1779661455518,48.01,76850.25,0.0,-0.98486,2e-05,1.81702]
[1779661455612,48.01,76850.25,0.0,-0.98486,2e-05,1.81702]
[1779661455722,48.01,76850.25,0.0,-0.98486,2e-05,1.81702]
[1779661455877,48.01,76849.95,0.0,-0.98486,2e-05,1.81649]
[1779661456884,48.01,76846.19,0.0,-0.98493,2e-05,1.80994]
[1779661461919,48.01,76846.79,0.0,-0.98492,2e-05,1.81055]
[1779661462993,48.01,76846.79,0.0,-0.98492,2e-05,1.81055]
[1779661463219,48.01,76846.79,0.0,-0.98492,2e-05,1.81055]
[1779661463848,48.01,76845.38,0.0,-0.98495,2e-05,1.80788]
[1779661463972,48.01,76845.38,0.0,-0.98495,2e-05,1.80788]
[1779661463995,48.01,76845.34,0.0,-0.98495,2e-05,1.8076]
[1779661469654,48.0,76846.11,0.0,-0.98495,2e-05,1.80788]
[1779661469726,48.0,76846.11,0.0,-0.98495,2e-05,1.80788]
[1779661475010,48.0,76845.44,0.0,-0.98499,2e-05,1.80289]
[1779661475740,48.0,76845.44,0.0,-0.98499,2e-05,1.80289]
[1779661475796,48.0,76845.44,0.0,-0.98499,2e-05,1.80289]
[1779661475984,48.0,76845.44,0.0,-0.98499,2e-05,1.80289]
[1779661476029,47.99,76843.51,0.0,-0.98502,2e-05,1.79934]
[1779661477335,47.99,76839.97,0.0,-0.98508,2e-05,1.79301]
[1779661478353,47.99,76839.97,0.0,-0.98508,2e-05,1.79301]
[1779661478471,47.99,76839.97,0.0,-0.98508,2e-05,1.79301]
[1779661478565,47.99,76840.47,0.0,-0.98508,2e-05,1.79369]
[1779661478719,47.99,76840.47,0.0,-0.98508,2e-05,1.79369]
[1779661479050,47.99,76840.08,0.0,-0.98509,2e-05,1.79283]
[1779661484085,47.99,76839.38,0.0,-0.98511,2e-05,1.79072]
[1779661485159,47.99,76839.38,0.0,-0.98511,2e-05,1.79072]
[1779661485221,47.99,76839.38,0.0,-0.98511,2e-05,1.79072]
[1779661491134,47.98,76838.54,0.0,-0.98513,2e-05,1.78803]
[1779661496169,47.97,76838.44,0.0,-0.98514,2e-05,1.78699]
[1779661502211,47.97,76837.69,0.0,-0.98517,2e-05,1.78465]
[1779661503218,47.97,76831.35,0.0,-0.98527,2e-05,1.77358]
[1779661504225,47.97,76827.53,0.0,-0.98533,2e-05,1.76689]
[1779661504690,47.97,76827.53,0.0,-0.98533,2e-05,1.76689]
[1779661504718,47.97,76827.53,0.0,-0.98533,2e-05,1.76689]
[1779661505234,47.97,76832.97,0.0,-0.98525,2e-05,1.77607]
[1779661506241,47.96,76836.52,0.0,-0.98519,2e-05,1.78201]
[1779661508255,47.96,76830.42,0.0,-0.98529,2e-05,1.7712]
[1779661509694,47.96,76830.58,0.0,-0.98529,2e-05,1.77132]
[1779661509721,47.96,76830.58,0.0,-0.98529,2e-05,1.77132]
[1779661509824,47.96,76830.58,0.0,-0.98529,2e-05,1.77132]
[1779661509969,47.96,76830.58,0.0,-0.98529,2e-05,1.77132]
[1779661510268,47.96,76830.55,0.0,-0.98529,2e-05,1.77112]
[1779661513289,47.96,76824.92,0.0,-0.98539,2e-05,1.76104]
[1779661515304,47.96,76818.21,0.0,-0.9855,2e-05,1.74936]
[1779661516311,47.96,76815.43,0.0,-0.98555,2e-05,1.74453]
[1779661516777,47.96,76815.43,0.0,-0.98555,2e-05,1.74453]
[1779661516972,47.96,76815.43,0.0,-0.98555,2e-05,1.74453]
[1779661519336,47.95,76824.51,0.0,-0.9854,2e-05,1.75964]
[1779661520342,47.95,76830.55,0.0,-0.98531,2e-05,1.76983]
[1779661521830,47.95,76831.68,0.0,-0.98529,2e-05,1.77161]
[1779661521970,47.95,76831.68,0.0,-0.98529,2e-05,1.77161]
[1779661522466,47.95,76831.68,0.0,-0.98529,2e-05,1.77161]
[1779661522721,47.95,76832.74,0.0,-0.98527,2e-05,1.77327]
[1779661523363,47.95,76831.56,0.0,-0.98529,2e-05,1.77109]
[1779661526720,47.95,76830.29,0.0,-0.98532,2e-05,1.76845]
[1779661526970,47.95,76830.29,0.0,-0.98532,2e-05,1.76845]
[1779661528564,47.95,76833.08,0.0,-0.98528,2e-05,1.77292]
[1779661528719,47.95,76833.08,0.0,-0.98528,2e-05,1.77292]
[1779661529405,47.95,76834.15,0.0,-0.98526,2e-05,1.77461]
[1779661530374,47.95,76834.15,0.0,-0.98526,2e-05,1.77461]
[1779661530472,47.95,76834.15,0.0,-0.98526,2e-05,1.77461]
[1779661534051,47.94,76829.69,0.0,-0.98536,2e-05,1.7638]
[1779661534220,47.94,76829.69,0.0,-0.98536,2e-05,1.7638]
[1779661534472,47.94,76829.69,0.0,-0.98536,2e-05,1.7638]
[1779661534440,47.94,76825.54,0.0,-0.98543,2e-05,1.75657]
[1779661535447,47.94,76816.7,0.0,-0.98557,2e-05,1.74142]
[1779661537203,47.94,76814.57,0.0,-0.98561,2e-05,1.73769]
[1779661537219,47.94,76814.57,0.0,-0.98561,2e-05,1.73769]
[1779661537461,47.94,76814.67,0.0,-0.98561,2e-05,1.73776]
[1779661542355,47.94,76814.11,0.0,-0.98562,2e-05,1.73644]
[1779661542470,47.94,76814.11,0.0,-0.98562,2e-05,1.73644]
[1779661542495,47.94,76814.64,0.0,-0.98561,2e-05,1.73725]
[1779661543616,47.94,76814.36,0.0,-0.98562,2e-05,1.73668]
[1779661543719,47.94,76814.36,0.0,-0.98562,2e-05,1.73668]
[1779661549546,47.93,76813.68,0.0,-0.98564,2e-05,1.7349]
[1779661549845,47.93,76813.68,0.0,-0.98564,2e-05,1.7349]
[1779661549971,47.93,76813.68,0.0,-0.98564,2e-05,1.7349]
[1779661550749,47.93,76813.91,0.0,-0.98563,2e-05,1.7352]
[1779661550975,47.93,76813.91,0.0,-0.98563,2e-05,1.7352]
[1779661551560,47.93,76813.78,0.0,-0.98564,2e-05,1.73489]
[1779661554512,47.93,76812.29,0.0,-0.98566,2e-05,1.73229]
[1779661554722,47.93,76812.01,0.0,-0.98567,2e-05,1.73173]
[1779661554794,47.93,76814.83,0.0,-0.98562,2e-05,1.7364]
[1779661557018,47.93,76817.13,0.0,-0.98558,2e-05,1.7402]
[1779661557118,47.93,76817.13,0.0,-0.98558,2e-05,1.7402]
[1779661557233,47.93,76817.13,0.0,-0.98558,2e-05,1.7402]
[1779661557333,47.93,76820.75,0.0,-0.98553,2e-05,1.74623]
[1779661557602,47.93,76824.48,0.0,-0.98547,2e-05,1.75246]
[1779661562879,47.93,76825.65,0.0,-0.98545,2e-05,1.75397]
[1779661562972,47.93,76825.65,0.0,-0.98545,2e-05,1.75397]
[1779661563558,47.93,76825.65,0.0,-0.98545,2e-05,1.75397]
[1779661563727,47.93,76826.13,0.0,-0.98545,2e-05,1.75466]
[1779661563822,47.92,76827.38,0.0,-0.98543,2e-05,1.75667]
[1779661569756,47.92,76827.11,0.0,-0.98544,2e-05,1.75558]
[1779661569820,47.92,76823.33,0.0,-0.9855,2e-05,1.74903]
[1779661571082,47.92,76823.33,0.0,-0.9855,2e-05,1.74903]
[1779661571220,47.92,76823.33,0.0,-0.9855,2e-05,1.74903]
[1779661571700,47.92,76825.94,0.0,-0.98546,2e-05,1.75324]
[1779661573238,47.92,76825.94,0.0,-0.98546,2e-05,1.75324]
[1779661573473,47.92,76825.94,0.0,-0.98546,2e-05,1.75324]
[1779661573574,47.92,76831.55,0.0,-0.98537,2e-05,1.76269]
[1779661573825,47.92,76831.55,0.0,-0.98537,2e-05,1.76269]
[1779661573971,47.92,76831.55,0.0,-0.98537,2e-05,1.76269]
[1779661579152,47.91,76834.18,0.0,-0.98534,2e-05,1.7665]
[1779661580332,47.91,76835.1,0.0,-0.98532,2e-05,1.76793]
[1779661580469,47.91,76835.1,0.0,-0.98532,2e-05,1.76793]
[1779661580554,47.91,76835.1,0.0,-0.98532,2e-05,1.76793]
[1779661580571,47.91,76838.14,0.0,-0.98527,2e-05,1.773]
[1779661580723,47.91,76838.14,0.0,-0.98527,2e-05,1.773]
[1779661582777,47.91,76834.39,0.0,-0.98534,2e-05,1.76612]
[1779661588149,47.91,76833.47,0.0,-0.98536,2e-05,1.764]
[1779661591840,47.9,76835.04,0.0,-0.98536,2e-05,1.76347]
[1779661593983,47.9,76836.5,0.0,-0.98534,2e-05,1.76583]
[1779661594034,47.9,76836.5,0.0,-0.98534,2e-05,1.76583]
[1779661594220,47.9,76836.5,0.0,-0.98534,2e-05,1.76583]
[1779661594321,47.9,76839.47,0.0,-0.98529,2e-05,1.77078]
[1779661596876,47.9,76842.4,0.0,-0.98525,2e-05,1.77538]
[1779661598461,47.9,76842.4,0.0,-0.98525,2e-05,1.77538]
[1779661598470,47.9,76842.4,0.0,-0.98525,2e-05,1.77538]
[1779661598571,47.9,76842.47,0.0,-0.98525,2e-05,1.77535]
[1779661599658,47.9,76841.92,0.0,-0.98526,2e-05,1.77425]
[1779661599719,47.9,76841.92,0.0,-0.98526,2e-05,1.77425]
[1779661602918,47.89,76845.25,0.0,-0.98521,2e-05,1.7794]
[1779661607953,47.89,76850.26,0.0,-0.98513,2e-05,1.78727]
[1779661609429,47.89,76850.26,0.0,-0.98513,2e-05,1.78727]
[1779661609470,47.89,76850.26,0.0,-0.98513,2e-05,1.78727]
[1779661610188,47.89,76848.6,0.0,-0.98516,2e-05,1.78423]
[1779661610222,47.89,76848.6,0.0,-0.98516,2e-05,1.78423]
[1779661610287,47.89,76849.0,0.0,-0.98516,2e-05,1.78475]
[1779661613995,47.88,76846.09,0.0,-0.98521,2e-05,1.77909]
[1779661614684,47.88,76846.09,0.0,-0.98521,2e-05,1.77909]
[1779661614720,47.88,76846.09,0.0,-0.98521,2e-05,1.77909]
[1779661616012,47.88,76841.49,0.0,-0.98529,2e-05,1.77087]
[1779661617019,47.88,76824.96,0.0,-0.98556,2e-05,1.74253]
[1779661618101,47.88,76819.12,0.0,-0.98565,2e-05,1.73257]
[1779661619074,47.88,76819.12,0.0,-0.98565,2e-05,1.73257]
[1779661619219,47.88,76819.12,0.0,-0.98565,2e-05,1.73257]
[1779661619816,47.88,76819.74,0.0,-0.98565,2e-05,1.73354]
[1779661619972,47.88,76819.74,0.0,-0.98565,2e-05,1.73354]
[1779661620040,47.88,76821.02,0.0,-0.98563,2e-05,1.73563]
[1779661623061,47.88,76818.61,0.0,-0.98567,2e-05,1.73132]
[1779661627347,47.88,76820.24,0.0,-0.98564,2e-05,1.73392]
[1779661627469,47.88,76820.24,0.0,-0.98564,2e-05,1.73392]
[1779661631117,47.88,76812.86,0.0,-0.98576,2e-05,1.72101]
[1779661632691,47.88,76812.15,0.0,-0.98578,2e-05,1.71975]
[1779661632719,47.88,76812.15,0.0,-0.98578,2e-05,1.71975]
[1779661633217,47.88,76812.15,0.0,-0.98578,2e-05,1.71975]
[1779661633475,47.88,76812.15,0.0,-0.98578,2e-05,1.71975]
[1779661633476,47.88,76811.52,0.0,-0.98579,2e-05,1.71863]
[1779661640180,47.87,76812.99,0.0,-0.98577,2e-05,1.7207]
[1779661642194,47.87,76816.26,0.0,-0.98572,2e-05,1.72606]
[1779661643249,47.87,76816.26,0.0,-0.98572,2e-05,1.72606]
[1779661643471,47.87,76816.26,0.0,-0.98572,2e-05,1.72606]
[1779661645025,47.87,76816.04,0.0,-0.98572,2e-05,1.72555]
[1779661645220,47.87,76816.04,0.0,-0.98572,2e-05,1.72555]
[1779661645322,47.87,76815.69,0.0,-0.98573,2e-05,1.72489]
[1779661651896,47.87,76816.51,0.0,-0.98572,2e-05,1.7259]
[1779661651969,47.87,76816.51,0.0,-0.98572,2e-05,1.7259]
[1779661656397,47.87,76814.75,0.0,-0.98577,2e-05,1.72005]
[1779661656470,47.87,76814.75,0.0,-0.98577,2e-05,1.72005]
[1779661656499,47.87,76814.7,0.0,-0.98577,2e-05,1.71989]
[1779661659602,47.87,76815.44,0.0,-0.98576,2e-05,1.72099]
[1779661659719,47.86,76815.89,0.0,-0.98575,2e-05,1.72168]
[1779661663341,47.86,76808.64,0.0,-0.98587,2e-05,1.70926]
[1779661664217,47.86,76808.64,0.0,-0.98587,2e-05,1.70926]
[1779661664469,47.86,76808.64,0.0,-0.98587,2e-05,1.70926]
[1779661664570,47.86,76806.19,0.0,-0.98591,2e-05,1.70512]
[1779661664836,47.86,76806.19,0.0,-0.98591,2e-05,1.70512]
[1779661664975,47.86,76806.19,0.0,-0.98591,2e-05,1.70512]
[1779661665355,47.86,76806.05,0.0,-0.98591,2e-05,1.70484]
[1779661666362,47.86,76814.91,0.0,-0.98577,2e-05,1.71963]
[1779661667369,47.86,76822.7,0.0,-0.98565,2e-05,1.73268]
[1779661667910,47.86,76822.7,0.0,-0.98565,2e-05,1.73268]
[1779661667971,47.86,76822.7,0.0,-0.98565,2e-05,1.73268]
[1779661668377,47.86,76825.3,0.0,-0.98561,2e-05,1.73698]
[1779661668933,47.86,76825.3,0.0,-0.98561,2e-05,1.73698]
[1779661668971,47.86,76825.3,0.0,-0.98561,2e-05,1.73698]
[1779661669383,47.86,76825.4,0.0,-0.98561,2e-05,1.73705]
[1779661674418,47.86,76825.65,0.0,-0.98561,2e-05,1.737]
[1779661681468,47.85,76825.2,0.0,-0.98562,2e-05,1.73559]
[1779661682360,47.85,76825.2,0.0,-0.98562,2e-05,1.73559]
[1779661682469,47.85,76825.2,0.0,-0.98562,2e-05,1.73559]
[1779661684709,47.85,76825.69,0.0,-0.98562,2e-05,1.73623]
[1779661684721,47.85,76825.38,0.0,-0.98562,2e-05,1.73562]
[1779661685501,47.85,76825.57,0.0,-0.98562,2e-05,1.73584]
[1779661687515,47.85,76827.81,0.0,-0.98559,2e-05,1.73944]
[1779661689529,47.85,76832.02,0.0,-0.98552,2e-05,1.74638]
[1779661689875,47.85,76832.02,0.0,-0.98552,2e-05,1.74638]
[1779661689969,47.85,76832.02,0.0,-0.98552,2e-05,1.74638]
[1779661693557,47.85,76835.61,0.0,-0.98547,2e-05,1.75205]
[1779661694950,47.85,76835.61,0.0,-0.98547,2e-05,1.75205]
[1779661694972,47.85,76835.61,0.0,-0.98547,2e-05,1.75205]
[1779661695017,47.85,76835.61,0.0,-0.98547,2e-05,1.75205]
[1779661695219,47.85,76835.61,0.0,-0.98547,2e-05,1.75205]
[1779661695571,47.85,76836.22,0.0,-0.98546,2e-05,1.75285]
[1779661698597,47.84,76828.21,0.0,-0.98559,2e-05,1.73888]
[1779661699426,47.84,76828.21,0.0,-0.98559,2e-05,1.73888]
[1779661699469,47.84,76828.21,0.0,-0.98559,2e-05,1.73888]
[1779661699604,47.84,76825.75,0.0,-0.98563,2e-05,1.7346]
[1779661700611,47.84,76826.25,0.0,-0.98563,2e-05,1.73535]
[1779661701125,47.84,76826.25,0.0,-0.98563,2e-05,1.73535]
[1779661701222,47.84,76826.25,0.0,-0.98563,2e-05,1.73535]
[1779661701618,47.84,76821.96,0.0,-0.98569,2e-05,1.72802]
[1779661702096,47.84,76821.96,0.0,-0.98569,2e-05,1.72802]
[1779661702220,47.84,76821.96,0.0,-0.98569,2e-05,1.72802]
[1779661707661,47.84,76820.23,0.0,-0.98573,2e-05,1.72464]
[1779661712696,47.84,76821.08,0.0,-0.98574,2e-05,1.72319]
[1779661716206,47.84,76820.14,0.0,-0.98575,2e-05,1.72146]
[1779661716220,47.84,76820.14,0.0,-0.98575,2e-05,1.72146]
[1779661716245,47.84,76820.14,0.0,-0.98575,2e-05,1.72131]
[1779661718745,47.84,76812.9,0.0,-0.98587,2e-05,1.70895]
[1779661719752,47.83,76812.05,0.0,-0.98589,2e-05,1.70747]
[1779661722775,47.83,76814.35,0.0,-0.98585,2e-05,1.71117]
[1779661724829,47.83,76814.36,0.0,-0.98585,2e-05,1.71113]
[1779661724970,47.83,76814.36,0.0,-0.98585,2e-05,1.71113]
[1779661730829,47.83,76814.24,0.0,-0.98586,2e-05,1.71056]
[1779661732272,47.83,76814.24,0.0,-0.98586,2e-05,1.71056]
[1779661732469,47.83,76814.24,0.0,-0.98586,2e-05,1.71056]
[1779661732570,47.83,76814.33,0.0,-0.98586,2e-05,1.71066]
[1779661734857,47.83,76810.19,0.0,-0.98592,2e-05,1.7036]
[1779661736971,47.83,76809.25,0.0,-0.98594,2e-05,1.702]
[1779661740969,47.83,76809.24,0.0,-0.98594,2e-05,1.70185]
[1779661743120,47.83,76811.2,0.0,-0.98591,2e-05,1.70504]
[1779661743223,47.83,76811.2,0.0,-0.98591,2e-05,1.70504]
[1779661743322,47.83,76810.85,0.0,-0.98591,2e-05,1.70442]
[1779661744968,47.83,76810.79,0.0,-0.98592,2e-05,1.70428]
[1779661750971,47.83,76810.98,0.0,-0.98592,2e-05,1.70435]
[1779661752056,47.83,76810.98,0.0,-0.98592,2e-05,1.70435]
[1779661752223,47.83,76810.98,0.0,-0.98592,2e-05,1.70435]
[1779661752235,47.83,76810.84,0.0,-0.98592,2e-05,1.70408]
[1779661752983,47.83,76810.84,0.0,-0.98592,2e-05,1.70408]
[1779661753219,47.83,76810.84,0.0,-0.98592,2e-05,1.70408]
[1779661755470,47.83,76810.95,0.0,-0.98592,2e-05,1.7042]
[1779661761045,47.83,76810.59,0.0,-0.98593,2e-05,1.70336]
[1779661764425,47.82,76809.97,0.0,-0.98594,2e-05,1.70226]
[1779661764472,47.82,76809.97,0.0,-0.98594,2e-05,1.70226]
[1779661764526,47.82,76809.68,0.0,-0.98594,2e-05,1.70175]
[1779661764895,47.82,76809.68,0.0,-0.98594,2e-05,1.70175]
[1779661764970,47.82,76809.68,0.0,-0.98594,2e-05,1.70175]
[1779661769113,47.82,76802.55,0.0,-0.98605,2e-05,1.68976]
[1779661770112,47.82,76794.95,0.0,-0.98617,2e-05,1.67719]
[1779661771450,47.82,76793.79,0.0,-0.98621,2e-05,1.67283]
[1779661772126,47.82,76785.79,0.0,-0.98633,2e-05,1.65973]
[1779661772933,47.82,76785.79,0.0,-0.98633,2e-05,1.65973]
[1779661772971,47.82,76785.79,0.0,-0.98633,2e-05,1.65973]
[1779661773133,47.82,76784.7,0.0,-0.98635,2e-05,1.658]
[1779661774140,47.82,76782.27,0.0,-0.98639,2e-05,1.65408]
[1779661776358,47.82,76781.42,0.0,-0.9864,2e-05,1.65275]
[1779661776469,47.82,76781.42,0.0,-0.9864,2e-05,1.65275]
[1779661778171,47.83,76776.16,0.0,-0.98648,2e-05,1.64432]
[1779661780185,47.83,76773.52,0.0,-0.98652,2e-05,1.64025]
[1779661781846,47.83,76772.68,0.0,-0.98653,2e-05,1.63898]
[1779661781971,47.83,76772.68,0.0,-0.98653,2e-05,1.63898]
[1779661782199,47.83,76771.69,0.0,-0.98654,2e-05,1.63746]
[1779661783541,47.83,76771.69,0.0,-0.98654,2e-05,1.63746]
[1779661783720,47.83,76771.69,0.0,-0.98654,2e-05,1.63746]
[1779661786837,47.83,76771.93,0.0,-0.98654,2e-05,1.6381]
[1779661790255,47.83,76769.19,0.0,-0.98657,2e-05,1.63409]
[1779661791262,47.83,76761.55,0.0,-0.98669,2e-05,1.62188]
[1779661792269,47.83,76756.99,0.0,-0.98676,1e-05,1.61468]
[1779661794284,47.83,76759.48,0.0,-0.98672,2e-05,1.61891]
[1779661795957,47.83,76760.3,0.0,-0.9867,2e-05,1.62034]
[1779661795970,47.83,76760.3,0.0,-0.9867,2e-05,1.62034]
[1779661796674,47.83,76760.3,0.0,-0.9867,2e-05,1.62034]
[1779661796723,47.83,76760.3,0.0,-0.9867,2e-05,1.62034]
[1779661796821,47.84,76760.3,0.0,-0.9867,2e-05,1.62056]
[1779661801333,47.84,76767.5,0.0,-0.98659,2e-05,1.63257]
[1779661802340,47.84,76775.03,0.0,-0.98647,2e-05,1.64484]
[1779661803659,47.84,76775.03,0.0,-0.98647,2e-05,1.64484]
[1779661803720,47.84,76775.03,0.0,-0.98647,2e-05,1.64484]
[1779661803737,47.84,76774.53,0.0,-0.98648,2e-05,1.6441]
[1779661804602,47.84,76774.53,0.0,-0.98648,2e-05,1.6441]
[1779661804719,47.84,76774.53,0.0,-0.98648,2e-05,1.6441]
[1779661806368,47.84,76777.81,0.0,-0.98643,2e-05,1.64962]
[1779661809388,47.84,76769.57,0.0,-0.98655,2e-05,1.63644]
[1779661810396,47.84,76775.99,0.0,-0.98645,2e-05,1.64692]
[1779661811440,47.84,76775.99,0.0,-0.98645,2e-05,1.64692]
[1779661811470,47.84,76775.99,0.0,-0.98645,2e-05,1.64692]
[1779661811481,47.84,76789.21,0.0,-0.98625,2e-05,1.66856]
[1779661812410,47.84,76791.16,0.0,-0.98622,2e-05,1.67179]
[1779661813418,47.84,76795.84,0.0,-0.98615,2e-05,1.67952]
[1779661814425,47.84,76808.32,0.0,-0.98595,2e-05,1.70021]
[1779661815432,47.84,76806.72,0.0,-0.98598,2e-05,1.69752]
[1779661816439,47.84,76802.5,0.0,-0.98604,2e-05,1.69049]
[1779661817861,47.84,76802.5,0.0,-0.98604,2e-05,1.69049]
[1779661817969,47.84,76802.41,0.0,-0.98604,2e-05,1.69033]
[1779661820301,47.84,76802.78,0.0,-0.98604,2e-05,1.69092]
[1779661821476,47.84,76804.96,0.0,-0.986,2e-05,1.69451]
[1779661822482,47.84,76809.29,0.0,-0.98594,2e-05,1.7017]
[1779661826510,47.85,76814.05,0.0,-0.98585,2e-05,1.71057]
[1779661827073,47.85,76814.05,0.0,-0.98585,2e-05,1.71057]
[1779661827221,47.85,76814.05,0.0,-0.98585,2e-05,1.71057]
[1779661827881,47.85,76814.05,0.0,-0.98585,2e-05,1.71057]
[1779661827517,47.85,76812.57,0.0,-0.98587,2e-05,1.70859]
[1779661827971,47.85,76812.57,0.0,-0.98587,2e-05,1.70859]
[1779661831985,47.86,76813.87,0.0,-0.98585,2e-05,1.7102]
[1779661832220,47.86,76813.87,0.0,-0.98585,2e-05,1.7102]
[1779661833565,47.86,76814.44,0.0,-0.98584,2e-05,1.71164]
[1779661833719,47.86,76814.44,0.0,-0.98584,2e-05,1.71164]
[1779661833738,47.87,76817.35,0.0,-0.98579,2e-05,1.717]
[1779661835576,47.87,76820.25,0.0,-0.98573,2e-05,1.72281]
[1779661836583,47.88,76836.76,0.0,-0.98546,2e-05,1.75122]
[1779661837590,47.88,76844.29,0.0,-0.98534,2e-05,1.76451]
[1779661838597,47.88,76832.55,0.0,-0.98552,2e-05,1.74487]
[1779661839604,47.88,76829.71,0.0,-0.98556,2e-05,1.74048]
[1779661841126,47.88,76829.16,0.0,-0.98557,2e-05,1.73999]
[1779661841221,47.88,76829.16,0.0,-0.98557,2e-05,1.73999]
[1779661841710,47.88,76829.16,0.0,-0.98557,2e-05,1.73999]
[1779661841721,47.88,76829.16,0.0,-0.98557,2e-05,1.73999]
[1779661841806,47.89,76827.42,0.0,-0.98559,2e-05,1.73748]
[1779661842625,47.89,76829.61,0.0,-0.98555,2e-05,1.74163]
[1779661843632,47.91,76831.66,0.0,-0.98548,2e-05,1.74942]
[1779661848667,47.93,76832.26,0.0,-0.98545,2e-05,1.75253]
[1779661849738,47.93,76832.26,0.0,-0.98545,2e-05,1.75253]
[1779661849789,47.93,76832.26,0.0,-0.98545,2e-05,1.75253]
[1779661849796,47.93,76830.6,0.0,-0.98547,2e-05,1.75012]
[1779661849970,47.93,76830.6,0.0,-0.98547,2e-05,1.75012]
[1779661850299,47.93,76830.6,0.0,-0.98547,2e-05,1.75012]
[1779661850469,47.93,76830.6,0.0,-0.98547,2e-05,1.75012]
[1779661850681,47.93,76829.02,0.0,-0.98549,2e-05,1.74785]
[1779661852599,47.93,76830.04,0.0,-0.98547,2e-05,1.75001]
[1779661852722,47.93,76830.04,0.0,-0.98547,2e-05,1.75001]
[1779661853702,47.94,76837.34,0.0,-0.98535,2e-05,1.7633]
[1779661854269,47.94,76837.34,0.0,-0.98535,2e-05,1.7633]
[1779661854472,47.94,76837.34,0.0,-0.98535,2e-05,1.7633]
[1779661854710,47.94,76836.72,0.0,-0.98535,2e-05,1.76266]
[1779661855342,47.94,76836.72,0.0,-0.98535,2e-05,1.76266]
[1779661855470,47.94,76836.72,0.0,-0.98535,2e-05,1.76266]
[1779661859745,47.95,76838.62,0.0,-0.9853,2e-05,1.76792]
[1779661862372,47.96,76838.71,0.0,-0.98529,2e-05,1.76887]
[1779661862470,47.96,76838.71,0.0,-0.98529,2e-05,1.76887]
[1779661862767,47.96,76838.52,0.0,-0.98529,2e-05,1.76893]
[1779661863150,47.96,76838.52,0.0,-0.98529,2e-05,1.76893]
[1779661863221,47.96,76838.52,0.0,-0.98529,2e-05,1.76893]
[1779661867203,47.97,76837.71,0.0,-0.98529,2e-05,1.76912]
[1779661867222,47.97,76837.71,0.0,-0.98529,2e-05,1.76912]
[1779661867676,47.97,76837.71,0.0,-0.98529,2e-05,1.76912]
[1779661867721,47.97,76837.71,0.0,-0.98529,2e-05,1.76912]
[1779661867802,47.97,76837.94,0.0,-0.98528,2e-05,1.76991]
[1779661870825,47.98,76848.37,0.0,-0.9851,2e-05,1.78906]
[1779661871831,47.98,76861.23,0.0,-0.98488,2e-05,1.81179]
[1779661872838,47.98,76860.45,0.0,-0.98489,2e-05,1.8108]
[1779661873435,47.98,76860.45,0.0,-0.98489,2e-05,1.8108]
[1779661873845,47.98,76869.02,0.0,-0.98474,2e-05,1.82613]
[1779661874798,47.98,76869.02,0.0,-0.98474,2e-05,1.82613]
[1779661874852,47.98,76872.44,0.0,-0.98468,2e-05,1.83247]
[1779661875859,47.99,76872.81,0.0,-0.98467,2e-05,1.83343]
[1779661876873,47.99,76875.46,0.0,-0.98463,2e-05,1.8384]
[1779661877272,47.99,76875.46,0.0,-0.98463,2e-05,1.8384]
[1779661877879,47.99,76879.52,0.0,-0.98455,2e-05,1.84587]
[1779661881914,48.0,76879.51,0.0,-0.98454,2e-05,1.84723]
[1779661882858,48.0,76879.51,0.0,-0.98454,2e-05,1.84723]
[1779661882973,48.0,76879.0,0.0,-0.98455,2e-05,1.84633]
[1779661884937,48.0,76873.61,0.0,-0.98463,2e-05,1.83761]
[1779661885944,48.0,76870.52,0.0,-0.98468,2e-05,1.83244]
[1779661886803,48.0,76870.52,0.0,-0.98468,2e-05,1.83244]
[1779661886951,48.0,76864.24,0.0,-0.98479,2e-05,1.8217]
[1779661886972,48.0,76864.24,0.0,-0.98479,2e-05,1.8217]
[1779661887788,48.0,76864.24,0.0,-0.98479,2e-05,1.8217]
[1779661887971,48.0,76864.24,0.0,-0.98479,2e-05,1.8217]
[1779661888002,48.01,76863.74,0.0,-0.98479,2e-05,1.82114]
[1779661888965,48.01,76866.3,0.0,-0.98475,2e-05,1.82593]
[1779661889972,48.01,76868.73,0.0,-0.9847,2e-05,1.83051]
[1779661891129,48.01,76868.73,0.0,-0.9847,2e-05,1.83051]
[1779661891221,48.01,76868.73,0.0,-0.9847,2e-05,1.83051]
[1779661892299,48.01,76869.63,0.0,-0.9847,2e-05,1.82977]
[1779661892469,48.01,76869.63,0.0,-0.9847,2e-05,1.82977]
[1779661892571,48.01,76870.66,0.0,-0.98468,2e-05,1.83188]
[1779661896960,48.02,76871.6,0.0,-0.98466,2e-05,1.83442]
[1779661896019,48.02,76865.33,0.0,-0.98477,2e-05,1.8234]
[1779661896971,48.02,76865.33,0.0,-0.98477,2e-05,1.8234]
[1779661897021,48.02,76858.7,0.0,-0.98487,2e-05,1.81242]
[1779661898041,48.02,76850.53,0.0,-0.98501,2e-05,1.79821]
[1779661899048,48.02,76840.78,0.0,-0.98516,2e-05,1.78205]
[1779661900055,48.03,76840.99,0.0,-0.98515,2e-05,1.7828]
[1779661902069,48.03,76838.72,0.0,-0.98518,2e-05,1.77966]
[1779661903626,48.03,76838.72,0.0,-0.98518,2e-05,1.77966]
[1779661903720,48.03,76838.72,0.0,-0.98518,2e-05,1.77966]
[1779661907670,48.08,76839.91,0.0,-0.98508,2e-05,1.79009]
[1779661907721,48.08,76839.91,0.0,-0.98508,2e-05,1.79009]
[1779661910071,48.12,76839.77,0.0,-0.98501,2e-05,1.79713]
[1779661910220,48.12,76839.77,0.0,-0.98501,2e-05,1.79713]
[1779661910403,48.16,76833.64,0.0,-0.98505,2e-05,1.79355]
[1779661911132,48.18,76835.36,0.0,-0.98498,2e-05,1.8001]
[1779661912240,48.18,76835.36,0.0,-0.98498,2e-05,1.8001]
[1779661912470,48.18,76835.36,0.0,-0.98498,2e-05,1.8001]
[1779661918185,48.31,76834.03,0.0,-0.98479,2e-05,1.82054]
[1779661923220,48.39,76834.15,0.0,-0.98464,2e-05,1.83519]
[1779661924260,48.4,76826.67,0.0,-0.98474,2e-05,1.82484]
[1779661925863,48.4,76827.42,0.0,-0.98473,2e-05,1.82643]
[1779661927475,48.4,76827.57,0.0,-0.98472,2e-05,1.82698]
[1779661927516,48.4,76827.57,0.0,-0.98472,2e-05,1.82698]
[1779661927722,48.4,76827.57,0.0,-0.98472,2e-05,1.82698]
[1779661927728,48.42,76829.86,0.0,-0.98466,2e-05,1.83378]
[1779661931302,48.44,76824.57,0.0,-0.98471,2e-05,1.82799]
[1779661932758,48.44,76824.57,0.0,-0.98471,2e-05,1.82799]
[1779661932970,48.44,76824.57,0.0,-0.98471,2e-05,1.82799]
[1779661933014,48.47,76818.53,0.0,-0.98476,2e-05,1.82306]
[1779661934804,48.47,76818.33,0.0,-0.98476,2e-05,1.82271]
[1779661934969,48.47,76818.33,0.0,-0.98476,2e-05,1.82271]
[1779661934905,48.47,76818.08,0.0,-0.98476,2e-05,1.82256]
[1779661939359,48.48,76814.1,0.0,-0.98482,2e-05,1.81704]
[1779661940365,48.48,76811.36,0.0,-0.98486,2e-05,1.81258]
[1779661941879,48.48,76811.36,0.0,-0.98486,2e-05,1.81258]
[1779661941972,48.48,76811.36,0.0,-0.98486,2e-05,1.81258]
[1779661944782,48.49,76811.0,0.0,-0.98486,2e-05,1.81284]
[1779661944829,48.49,76804.54,0.0,-0.98496,2e-05,1.80198]
[1779661946226,48.49,76803.56,0.0,-0.98497,2e-05,1.80061]
[1779661946469,48.49,76803.56,0.0,-0.98497,2e-05,1.80061]
[1779661946513,48.49,76803.55,0.0,-0.98497,2e-05,1.80091]
[1779661947431,48.49,76803.55,0.0,-0.98497,2e-05,1.80091]
[1779661947473,48.49,76803.55,0.0,-0.98497,2e-05,1.80091]
[1779661953456,48.5,76803.54,0.0,-0.98497,2e-05,1.80053]
[1779661954913,48.5,76803.54,0.0,-0.98497,2e-05,1.80053]
[1779661954971,48.5,76803.54,0.0,-0.98497,2e-05,1.80053]
[1779661955811,48.51,76803.39,0.0,-0.98497,2e-05,1.80059]
[1779661955969,48.51,76803.39,0.0,-0.98497,2e-05,1.80059]
[1779661956020,48.51,76803.24,0.0,-0.98496,2e-05,1.80098]
[1779661959168,48.51,76801.68,0.0,-0.98498,2e-05,1.79895]
[1779661959219,48.51,76801.68,0.0,-0.98498,2e-05,1.79895]
[1779661962521,48.52,76792.0,0.0,-0.98513,2e-05,1.78367]
[1779661963528,48.52,76788.39,0.0,-0.98519,2e-05,1.77787]
[1779661964320,48.52,76788.39,0.0,-0.98519,2e-05,1.77787]
[1779661964471,48.52,76788.39,0.0,-0.98519,2e-05,1.77787]
[1779661965542,48.53,76778.45,0.0,-0.98534,2e-05,1.76137]
[1779661966549,48.53,76772.22,0.0,-0.98544,2e-05,1.75161]
[1779661968563,48.53,76762.16,0.0,-0.98559,2e-05,1.73555]
[1779661969571,48.54,76761.63,0.0,-0.98559,2e-05,1.73509]
[1779661971586,48.54,76765.01,0.0,-0.98554,2e-05,1.74106]
[1779661972592,48.54,76777.72,0.0,-0.98533,2e-05,1.76286]
[1779661973599,48.54,76779.04,0.0,-0.9853,2e-05,1.76546]
[1779661974550,48.54,76779.04,0.0,-0.9853,2e-05,1.76546]
[1779661974720,48.54,76779.04,0.0,-0.9853,2e-05,1.76546]
[1779661975615,48.55,76784.63,0.0,-0.98521,2e-05,1.77569]
[1779661977628,48.55,76785.51,0.0,-0.98518,2e-05,1.77789]
[1779661978735,48.55,76785.51,0.0,-0.98518,2e-05,1.77789]
[1779661978970,48.55,76785.51,0.0,-0.98518,2e-05,1.77789]
[1779661981661,48.55,76780.28,0.0,-0.98527,2e-05,1.76933]
[1779661983417,48.55,76780.52,0.0,-0.98526,2e-05,1.76956]
[1779661983469,48.55,76780.52,0.0,-0.98526,2e-05,1.76956]
[1779661983675,48.55,76781.15,0.0,-0.98526,2e-05,1.77045]
[1779661984895,48.55,76781.15,0.0,-0.98526,2e-05,1.77045]
[1779661984969,48.55,76781.15,0.0,-0.98526,2e-05,1.77045]
[1779661987886,48.55,76784.22,0.0,-0.98521,2e-05,1.77512]
[1779661987970,48.55,76784.22,0.0,-0.98521,2e-05,1.77512]
[1779661988071,48.55,76797.39,0.0,-0.985,2e-05,1.79743]
[1779661988712,48.55,76798.06,0.0,-0.98499,2e-05,1.79836]
[1779661990623,48.55,76797.94,0.0,-0.98499,2e-05,1.79847]
[1779661990720,48.55,76797.94,0.0,-0.98499,2e-05,1.79847]
[1779661990724,48.55,76797.94,0.0,-0.98498,2e-05,1.79878]
[1779661993157,48.55,76798.98,0.0,-0.98496,2e-05,1.80118]
[1779661993223,48.55,76798.98,0.0,-0.98496,2e-05,1.80118]
[1779661993747,48.55,76803.04,0.0,-0.98489,2e-05,1.80847]
[1779661994754,48.56,76810.69,0.0,-0.98476,2e-05,1.822]
[1779661995761,48.56,76810.78,0.0,-0.98476,2e-05,1.82242]
[1779661997496,48.56,76811.16,0.0,-0.98475,2e-05,1.82335]
[1779661997720,48.56,76811.16,0.0,-0.98475,2e-05,1.82335]
[1779661997775,48.56,76810.88,0.0,-0.98476,2e-05,1.82259]
[1779662002810,48.56,76813.39,0.0,-0.9847,2e-05,1.82829]
[1779662003817,48.57,76816.49,0.0,-0.98465,2e-05,1.83395]
[1779662005839,48.57,76821.13,0.0,-0.98457,2e-05,1.842]
[1779662006844,48.56,76829.19,0.0,-0.98444,2e-05,1.85582]
[1779662007523,48.56,76829.19,0.0,-0.98444,2e-05,1.85582]
[1779662007720,48.56,76829.19,0.0,-0.98444,2e-05,1.85582]
[1779662007851,48.56,76829.71,0.0,-0.98443,2e-05,1.8564]
[1779662011990,48.56,76829.61,0.0,-0.98443,2e-05,1.8563]
[1779662012220,48.56,76830.03,0.0,-0.98445,2e-05,1.85407]
[1779662012262,48.56,76830.03,0.0,-0.98445,2e-05,1.85407]
[1779662012472,48.56,76830.03,0.0,-0.98445,2e-05,1.85407]
[1779662012886,48.56,76831.36,0.0,-0.98443,2e-05,1.85607]
[1779662016780,48.55,76830.8,0.0,-0.98445,2e-05,1.85409]
[1779662016970,48.55,76830.8,0.0,-0.98445,2e-05,1.85409]
[1779662022845,48.54,76827.78,0.0,-0.98452,2e-05,1.84682]
[1779662022972,48.54,76827.78,0.0,-0.98452,2e-05,1.84682]
[1779662025706,48.54,76826.77,0.0,-0.98455,2e-05,1.84411]
[1779662025719,48.54,76826.77,0.0,-0.98455,2e-05,1.84411]
[1779662025977,48.54,76829.34,0.0,-0.98451,2e-05,1.84831]
[1779662028998,48.53,76819.92,0.0,-0.98467,2e-05,1.83089]
[1779662029701,48.53,76819.92,0.0,-0.98467,2e-05,1.83089]
[1779662029720,48.53,76819.92,0.0,-0.98467,2e-05,1.83089]
[1779662030008,48.53,76817.22,0.0,-0.98472,2e-05,1.8259]
[1779662033597,48.52,76815.22,0.0,-0.98476,2e-05,1.8216]
[1779662033721,48.52,76815.22,0.0,-0.98476,2e-05,1.8216]
[1779662034033,48.52,76812.52,0.0,-0.98481,2e-05,1.81665]
[1779662036047,48.52,76816.07,0.0,-0.98476,2e-05,1.82227]
[1779662036744,48.52,76816.07,0.0,-0.98476,2e-05,1.82227]
[1779662036969,48.52,76816.07,0.0,-0.98476,2e-05,1.82227]
[1779662037054,48.52,76812.56,0.0,-0.98482,2e-05,1.81591]
[1779662038061,48.52,76807.54,0.0,-0.9849,2e-05,1.80696]
[1779662040075,48.51,76807.81,0.0,-0.9849,2e-05,1.80692]
[1779662040863,48.51,76807.81,0.0,-0.9849,2e-05,1.80692]
[1779662040971,48.51,76807.81,0.0,-0.9849,2e-05,1.80692]
[1779662041081,48.51,76804.6,0.0,-0.98496,2e-05,1.80114]
[1779662043139,48.51,76804.57,0.0,-0.98496,2e-05,1.80061]
[1779662043220,48.51,76804.57,0.0,-0.98496,2e-05,1.80061]
[1779662049139,48.5,76804.5,0.0,-0.98498,2e-05,1.79909]
[1779662056188,48.5,76804.68,0.0,-0.98498,2e-05,1.79886]
[1779662057195,48.5,76808.22,0.0,-0.98492,2e-05,1.80472]
[1779662058867,48.5,76808.22,0.0,-0.98492,2e-05,1.80472]
[1779662058971,48.5,76808.22,0.0,-0.98492,2e-05,1.80472]
[1779662059209,48.5,76810.9,0.0,-0.98488,2e-05,1.80941]
[1779662060216,48.5,76815.57,0.0,-0.9848,2e-05,1.81779]
[1779662061920,48.5,76815.57,0.0,-0.9848,2e-05,1.81779]
[1779662061969,48.5,76815.57,0.0,-0.9848,2e-05,1.81779]
[1779662062004,48.5,76817.56,0.0,-0.98477,2e-05,1.82072]
[1779662062297,48.5,76817.56,0.0,-0.98477,2e-05,1.82072]
[1779662062470,48.5,76817.56,0.0,-0.98477,2e-05,1.82072]
[1779662064818,48.49,76815.18,0.0,-0.98482,2e-05,1.81604]
[1779662064969,48.49,76815.18,0.0,-0.98482,2e-05,1.81604]
[1779662065309,48.49,76804.12,0.0,-0.985,2e-05,1.79643]
[1779662066259,48.49,76802.58,0.0,-0.98503,2e-05,1.79355]
[1779662067471,48.49,76802.58,0.0,-0.98503,2e-05,1.79355]
[1779662067720,48.49,76802.58,0.0,-0.98503,2e-05,1.79355]
[1779662067821,48.49,76800.7,0.0,-0.98507,2e-05,1.79011]
[1779662069280,48.49,76787.76,0.0,-0.98528,2e-05,1.76761]
[1779662070291,48.48,76787.24,0.0,-0.98529,2e-05,1.76655]
[1779662071871,48.48,76787.24,0.0,-0.98529,2e-05,1.76655]
[1779662071971,48.48,76787.24,0.0,-0.98529,2e-05,1.76655]
[1779662075254,48.48,76786.52,0.0,-0.98533,2e-05,1.76207]
[1779662075327,48.48,76775.21,0.0,-0.98551,2e-05,1.74301]
[1779662076333,48.48,76766.33,0.0,-0.98565,2e-05,1.72798]
[1779662077340,48.48,76761.67,0.0,-0.98573,2e-05,1.71998]
[1779662078838,48.48,76761.67,0.0,-0.98573,2e-05,1.71998]
[1779662082375,48.48,76758.7,0.0,-0.98578,2e-05,1.71455]
[1779662085396,48.47,76755.96,0.0,-0.98583,2e-05,1.70974]
[1779662087054,48.47,76755.96,0.0,-0.98583,2e-05,1.70974]
[1779662087218,48.47,76756.7,0.0,-0.98582,2e-05,1.71088]
[1779662088417,48.47,76760.96,0.0,-0.98575,2e-05,1.71776]
[1779662089424,48.47,76767.59,0.0,-0.98565,2e-05,1.72869]
[1779662090301,48.47,76767.59,0.0,-0.98565,2e-05,1.72869]
[1779662090469,48.47,76767.59,0.0,-0.98565,2e-05,1.72869]
[1779662093018,48.47,76768.58,0.0,-0.98563,2e-05,1.73021]
[1779662093076,48.47,76770.75,0.0,-0.9856,2e-05,1.73359]
[1779662093222,48.47,76770.75,0.0,-0.9856,2e-05,1.73359]
[1779662094991,48.47,76770.7,0.0,-0.9856,2e-05,1.73337]
[1779662095223,48.47,76769.06,0.0,-0.98563,2e-05,1.7305]
[1779662101508,48.46,76769.33,0.0,-0.98563,2e-05,1.73008]
[1779662102998,48.46,76769.33,0.0,-0.98563,2e-05,1.73008]
[1779662103219,48.46,76771.01,0.0,-0.98561,2e-05,1.73277]
[1779662103522,48.46,76764.89,0.0,-0.98571,2e-05,1.72244]
[1779662106302,48.46,76765.25,0.0,-0.9857,2e-05,1.72281]
[1779662106469,48.46,76765.25,0.0,-0.9857,2e-05,1.72281]
[1779662106543,48.46,76764.98,0.0,-0.98571,2e-05,1.72225]
[1779662107550,48.46,76762.25,0.0,-0.98575,2e-05,1.71761]
[1779662110571,48.46,76766.13,0.0,-0.98569,2e-05,1.72375]
[1779662112970,48.46,76766.65,0.0,-0.98569,2e-05,1.7245]
[1779662117799,48.45,76767.26,0.0,-0.98568,2e-05,1.72495]
[1779662117841,48.45,76767.26,0.0,-0.98568,2e-05,1.72495]
[1779662117970,48.45,76767.26,0.0,-0.98568,2e-05,1.72495]
[1779662118072,48.45,76766.53,0.0,-0.9857,2e-05,1.72362]
[1779662119635,48.45,76759.76,0.0,-0.98581,2e-05,1.71215]
[1779662120641,48.45,76764.03,0.0,-0.98574,2e-05,1.71914]
[1779662121884,48.45,76764.03,0.0,-0.98574,2e-05,1.71914]
[1779662121974,48.45,76764.03,0.0,-0.98574,2e-05,1.71914]
[1779662122166,48.45,76764.03,0.0,-0.98574,2e-05,1.71914]
[1779662122049,48.45,76763.34,0.0,-0.98575,2e-05,1.71789]
[1779662122221,48.45,76763.34,0.0,-0.98575,2e-05,1.71789]
[1779662128171,48.45,76761.62,0.0,-0.98578,2e-05,1.71453]
[1779662128219,48.45,76761.78,0.0,-0.98578,2e-05,1.71469]
[1779662128375,48.45,76761.78,0.0,-0.98578,2e-05,1.71469]
[1779662128473,48.45,76761.78,0.0,-0.98578,2e-05,1.71469]
[1779662132726,48.44,76755.24,0.0,-0.98591,2e-05,1.70088]
[1779662133733,48.44,76752.68,0.0,-0.98595,2e-05,1.69659]
[1779662134880,48.44,76752.68,0.0,-0.98595,2e-05,1.69659]
[1779662134972,48.44,76752.68,0.0,-0.98595,2e-05,1.69659]
[1779662135176,48.44,76752.68,0.0,-0.98595,2e-05,1.69659]
[1779662135220,48.44,76752.68,0.0,-0.98595,2e-05,1.69659]
[1779662135212,48.44,76752.39,0.0,-0.98595,2e-05,1.69604]
[1779662140432,48.44,76753.13,0.0,-0.98595,2e-05,1.69698]
[1779662140782,48.44,76757.9,0.0,-0.98587,2e-05,1.70476]
[1779662141876,48.44,76757.9,0.0,-0.98587,2e-05,1.70476]
[1779662141969,48.44,76757.9,0.0,-0.98587,2e-05,1.70476]
[1779662142173,48.44,76757.9,0.0,-0.98587,2e-05,1.70476]
[1779662142220,48.44,76757.9,0.0,-0.98587,2e-05,1.70476]
[1779662142040,48.44,76758.29,0.0,-0.98587,2e-05,1.70532]
[1779662147834,48.44,76762.6,0.0,-0.9858,2e-05,1.71191]
[1779662148695,48.44,76762.6,0.0,-0.9858,2e-05,1.71191]
[1779662148723,48.44,76762.6,0.0,-0.9858,2e-05,1.71191]
[1779662148868,48.44,76762.6,0.0,-0.9858,2e-05,1.71191]
[1779662148973,48.44,76762.6,0.0,-0.9858,2e-05,1.71191]
[1779662149070,48.44,76762.42,0.0,-0.98581,2e-05,1.71151]
[1779662154884,48.43,76762.39,0.0,-0.98581,2e-05,1.71087]
[1779662155902,48.43,76753.46,0.0,-0.98595,2e-05,1.69603]
[1779662156907,48.43,76743.56,0.0,-0.98611,2e-05,1.67974]
[1779662157918,48.43,76745.16,0.0,-0.98608,2e-05,1.68231]
[1779662160935,48.43,76735.47,0.0,-0.98624,2e-05,1.66641]
[1779662161942,48.43,76726.4,0.0,-0.98637,2e-05,1.65173]
[1779662162949,48.43,76725.59,0.0,-0.98639,2e-05,1.65044]
[1779662164304,48.43,76725.87,0.0,-0.98638,2e-05,1.6509]
[1779662164478,48.43,76725.87,0.0,-0.98638,2e-05,1.6509]
[1779662164724,48.43,76725.87,0.0,-0.98638,2e-05,1.6509]
[1779662164963,48.43,76726.18,0.0,-0.98638,2e-05,1.65142]
[1779662166977,48.43,76720.91,0.0,-0.98646,2e-05,1.64298]
[1779662169126,48.43,76719.49,0.0,-0.98648,2e-05,1.64073]
[1779662175043,48.43,76725.62,0.0,-0.98638,2e-05,1.65083]
[1779662176050,48.43,76722.48,0.0,-0.98643,2e-05,1.6458]
[1779662178064,48.43,76719.66,0.0,-0.98647,2e-05,1.64134]
[1779662179071,48.43,76723.39,0.0,-0.98641,2e-05,1.64737]
[1779662179825,48.43,76723.39,0.0,-0.98641,2e-05,1.64737]
[1779662179970,48.43,76723.39,0.0,-0.98641,2e-05,1.64737]
[1779662180078,48.43,76725.19,0.0,-0.98639,2e-05,1.65029]
[1779662180513,48.43,76725.19,0.0,-0.98639,2e-05,1.65029]
[1779662180721,48.43,76725.19,0.0,-0.98639,2e-05,1.65029]
[1779662182092,48.43,76722.19,0.0,-0.98643,2e-05,1.64551]
[1779662183648,48.43,76720.69,0.0,-0.98645,2e-05,1.64314]
[1779662183721,48.43,76720.69,0.0,-0.98645,2e-05,1.64314]
[1779662183847,48.43,76720.69,0.0,-0.98645,2e-05,1.64314]
[1779662183973,48.43,76720.69,0.0,-0.98645,2e-05,1.64314]
[1779662184106,48.43,76723.58,0.0,-0.98641,2e-05,1.64781]
[1779662186120,48.43,76726.12,0.0,-0.98637,2e-05,1.65195]
[1779662189957,48.43,76726.82,0.0,-0.98636,2e-05,1.65315]
[1779662189972,48.43,76726.82,0.0,-0.98636,2e-05,1.65315]
[1779662190083,48.43,76726.82,0.0,-0.98636,2e-05,1.65315]
[1779662190224,48.43,76726.82,0.0,-0.98636,2e-05,1.65315]
[1779662190286,48.44,76726.82,0.0,-0.98636,2e-05,1.65317]
[1779662196190,48.44,76726.79,0.0,-0.98638,2e-05,1.65085]
[1779662197787,48.44,76727.18,0.0,-0.98637,2e-05,1.65151]
[1779662197972,48.44,76727.18,0.0,-0.98637,2e-05,1.65151]
[1779662198123,48.44,76727.18,0.0,-0.98637,2e-05,1.65151]
[1779662198221,48.44,76727.18,0.0,-0.98637,2e-05,1.65151]
[1779662198224,48.44,76727.5,0.0,-0.98637,2e-05,1.65206]
[1779662200222,48.44,76731.95,0.0,-0.9863,2e-05,1.6593]
[1779662202236,48.44,76735.97,0.0,-0.98624,2e-05,1.66586]
[1779662202933,48.44,76735.97,0.0,-0.98624,2e-05,1.66586]
[1779662202974,48.44,76735.97,0.0,-0.98624,2e-05,1.66586]
[1779662203110,48.44,76735.97,0.0,-0.98624,2e-05,1.66586]
[1779662203224,48.44,76735.97,0.0,-0.98624,2e-05,1.66586]
[1779662203243,48.44,76738.93,0.0,-0.98619,2e-05,1.67069]
[1779662208279,48.44,76737.6,0.0,-0.98621,2e-05,1.66854]
[1779662210181,48.44,76737.63,0.0,-0.98621,2e-05,1.66859]
[1779662210223,48.44,76737.63,0.0,-0.98621,2e-05,1.66859]
[1779662210292,48.44,76737.74,0.0,-0.98621,2e-05,1.66877]
[1779662210359,48.44,76737.74,0.0,-0.98621,2e-05,1.66877]
[1779662210472,48.44,76737.74,0.0,-0.98621,2e-05,1.66877]
[1779662212306,48.44,76732.91,0.0,-0.98628,2e-05,1.66094]
[1779662214297,48.44,76731.29,0.0,-0.98631,2e-05,1.65833]
[1779662214320,48.44,76731.23,0.0,-0.98631,2e-05,1.65824]
[1779662214471,48.44,76731.23,0.0,-0.98631,2e-05,1.65824]
[1779662215118,48.44,76731.23,0.0,-0.98631,2e-05,1.65824]
[1779662215221,48.44,76731.23,0.0,-0.98631,2e-05,1.65824]
[1779662215321,48.44,76731.23,0.0,-0.98631,2e-05,1.65826]
[1779662215327,48.44,76735.08,0.0,-0.98625,2e-05,1.66449]
[1779662220750,48.44,76734.42,0.0,-0.98626,2e-05,1.66345]
[1779662220851,48.44,76734.42,0.0,-0.98626,2e-05,1.66345]
[1779662220972,48.44,76734.42,0.0,-0.98626,2e-05,1.66345]
[1779662221000,48.44,76734.56,0.0,-0.98626,2e-05,1.66369]
[1779662226560,48.44,76734.64,0.0,-0.98626,2e-05,1.66382]
[1779662226722,48.44,76734.64,0.0,-0.98626,2e-05,1.66382]
[1779662226728,48.44,76734.64,0.0,-0.98626,2e-05,1.66382]
[1779662226972,48.44,76734.64,0.0,-0.98626,2e-05,1.66382]
[1779662227188,48.44,76730.76,0.0,-0.98632,2e-05,1.65755]
[1779662231307,48.44,76730.27,0.0,-0.98632,2e-05,1.65679]
[1779662231336,48.44,76727.61,0.0,-0.98636,2e-05,1.65251]
[1779662231470,48.44,76727.61,0.0,-0.98636,2e-05,1.65251]
[1779662231605,48.44,76727.61,0.0,-0.98636,2e-05,1.65251]
[1779662231721,48.44,76727.61,0.0,-0.98636,2e-05,1.65251]
[1779662231765,48.44,76726.56,0.0,-0.98638,2e-05,1.65084]
[1779662234971,48.44,76726.09,0.0,-0.98639,2e-05,1.65013]
[1779662235072,48.44,76725.88,0.0,-0.98639,2e-05,1.64982]
[1779662236474,48.44,76721.84,0.0,-0.98645,2e-05,1.64335]
[1779662238052,48.44,76721.84,0.0,-0.98645,2e-05,1.64335]
[1779662238220,48.44,76721.84,0.0,-0.98645,2e-05,1.64335]
[1779662238292,48.44,76721.84,0.0,-0.98645,2e-05,1.64335]
[1779662238267,48.44,76719.34,0.0,-0.98649,2e-05,1.63939]
[1779662238473,48.44,76719.34,0.0,-0.98649,2e-05,1.63939]
[1779662243522,48.44,76718.98,0.0,-0.98649,2e-05,1.63907]
[1779662244819,48.44,76718.98,0.0,-0.98649,2e-05,1.63907]
[1779662244971,48.44,76718.98,0.0,-0.98649,2e-05,1.63907]
[1779662245097,48.44,76718.98,0.0,-0.98649,2e-05,1.63907]
[1779662245223,48.44,76718.98,0.0,-0.98649,2e-05,1.63907]
[1779662245248,48.44,76720.12,0.0,-0.98647,2e-05,1.64093]
[1779662250572,48.44,76720.44,0.0,-0.98646,2e-05,1.64167]
[1779662253253,48.44,76720.3,0.0,-0.98649,2e-05,1.63904]
[1779662253322,48.44,76720.59,0.0,-0.98648,2e-05,1.63955]
[1779662253470,48.44,76720.59,0.0,-0.98648,2e-05,1.63955]
[1779662253488,48.44,76720.59,0.0,-0.98648,2e-05,1.63955]
[1779662253723,48.44,76720.59,0.0,-0.98648,2e-05,1.63955]
[1779662253815,48.44,76720.62,0.0,-0.98648,2e-05,1.63964]
[1779662259637,48.44,76726.23,0.0,-0.98639,2e-05,1.6489]
[1779662260677,48.44,76726.23,0.0,-0.98639,2e-05,1.6489]
[1779662260721,48.44,76726.23,0.0,-0.98639,2e-05,1.6489]
[1779662260952,48.44,76730.49,0.0,-0.98633,2e-05,1.65579]
[1779662261513,48.44,76730.49,0.0,-0.98633,2e-05,1.65579]
[1779662261722,48.44,76730.49,0.0,-0.98633,2e-05,1.65579]
[1779662264547,48.44,76728.87,0.0,-0.98635,2e-05,1.65323]
[1779662264720,48.44,76728.87,0.0,-0.98635,2e-05,1.65323]
[1779662265246,48.44,76728.87,0.0,-0.98635,2e-05,1.65323]
[1779662265346,48.45,76721.31,0.0,-0.98647,2e-05,1.64111]
[1779662265472,48.45,76721.31,0.0,-0.98647,2e-05,1.64111]
[1779662265679,48.45,76721.53,0.0,-0.98646,2e-05,1.64151]
[1779662267693,48.45,76708.68,0.0,-0.98665,1e-05,1.6211]
[1779662268700,48.45,76712.73,0.0,-0.98659,1e-05,1.62762]
[1779662269996,48.45,76712.73,0.0,-0.98659,1e-05,1.62762]
[1779662270091,48.45,76713.23,0.0,-0.98659,1e-05,1.62849]
[1779662270814,48.45,76713.23,0.0,-0.98659,1e-05,1.62849]
[1779662270915,48.45,76713.23,0.0,-0.98659,1e-05,1.62849]
[1779662270987,48.45,76712.21,0.0,-0.9866,1e-05,1.62693]
[1779662275007,48.45,76718.06,0.0,-0.98651,2e-05,1.63656]
[1779662275960,48.45,76718.06,0.0,-0.98651,2e-05,1.63656]
[1779662275970,48.45,76718.06,0.0,-0.98651,2e-05,1.63656]
[1779662275989,48.45,76723.5,0.0,-0.98643,2e-05,1.64534]
[1779662276742,48.45,76723.5,0.0,-0.98643,2e-05,1.64534]
[1779662276981,48.45,76723.5,0.0,-0.98643,2e-05,1.64534]
[1779662279899,48.45,76723.67,0.0,-0.98642,2e-05,1.64574]
[1779662279974,48.45,76723.67,0.0,-0.98642,2e-05,1.64574]
[1779662281793,48.45,76707.1,0.0,-0.98667,1e-05,1.61943]
[1779662282798,48.45,76709.81,0.0,-0.98663,1e-05,1.62382]
[1779662284316,48.45,76709.81,0.0,-0.98663,1e-05,1.62382]
[1779662284782,48.45,76711.5,0.0,-0.9866,1e-05,1.6266]
[1779662285130,48.45,76711.5,0.0,-0.9866,1e-05,1.6266]
[1779662285190,48.45,76710.21,0.0,-0.98662,1e-05,1.62462]
[1779662290044,48.45,76710.96,0.0,-0.98661,1e-05,1.62613]
[1779662290226,48.45,76710.96,0.0,-0.98661,1e-05,1.62613]
[1779662291860,48.46,76705.12,0.0,-0.98669,1e-05,1.61709]
[1779662292830,48.46,76705.12,0.0,-0.98669,1e-05,1.61709]
[1779662292980,48.46,76705.12,0.0,-0.98669,1e-05,1.61709]
[1779662293182,48.46,76705.12,0.0,-0.98669,1e-05,1.61709]
[1779662293222,48.46,76705.12,0.0,-0.98669,1e-05,1.61709]
[1779662293292,48.46,76705.03,0.0,-0.98669,1e-05,1.61704]
[1779662293877,48.46,76697.48,0.0,-0.9868,1e-05,1.60521]
[1779662294883,48.46,76688.11,0.0,-0.98694,1e-05,1.59062]
[1779662295890,48.46,76690.77,0.0,-0.9869,1e-05,1.59492]
[1779662298139,48.46,76689.63,0.0,-0.98692,1e-05,1.59327]
[1779662298174,48.46,76686.85,0.0,-0.98696,1e-05,1.58906]
[1779662301603,48.46,76686.54,0.0,-0.98696,1e-05,1.589]
[1779662301932,48.46,76682.54,0.0,-0.98701,1e-05,1.5829]
[1779662302940,48.46,76655.23,0.0,-0.9874,1e-05,1.54096]
[1779662303970,48.46,76655.23,0.0,-0.9874,1e-05,1.54096]
[1779662304068,48.47,76633.38,0.0,-0.98771,1e-05,1.50815]
[1779662304581,48.47,76633.38,0.0,-0.98771,1e-05,1.50815]
[1779662304953,48.47,76633.15,0.0,-0.98771,1e-05,1.50808]
[1779662305960,48.47,76628.76,0.0,-0.98777,1e-05,1.50179]
[1779662306639,48.47,76628.76,0.0,-0.98777,1e-05,1.50179]
[1779662306967,48.47,76631.05,0.0,-0.98773,1e-05,1.5055]
[1779662307974,48.47,76619.11,0.0,-0.9879,1e-05,1.48799]
[1779662308981,48.47,76622.39,0.0,-0.98785,1e-05,1.49317]
[1779662309988,48.48,76624.15,0.0,-0.98782,1e-05,1.49609]
[1779662312003,48.48,76628.64,0.0,-0.98777,1e-05,1.50107]
[1779662316030,48.49,76633.71,0.0,-0.98769,1e-05,1.50981]
[1779662318007,48.49,76634.75,0.0,-0.98767,1e-05,1.51165]
[1779662318048,48.49,76628.92,0.0,-0.98775,1e-05,1.50319]
[1779662319055,48.49,76631.0,0.0,-0.98772,1e-05,1.50659]
[1779662320062,48.49,76621.73,0.0,-0.98785,1e-05,1.49304]
[1779662321391,48.49,76621.73,0.0,-0.98785,1e-05,1.49304]
[1779662321473,48.5,76619.25,0.0,-0.98788,1e-05,1.48966]
[1779662323084,48.5,76615.78,0.0,-0.98792,1e-05,1.48514]
[1779662324090,48.5,76617.6,0.0,-0.98789,1e-05,1.48815]
[1779662325097,48.5,76622.11,0.0,-0.98783,1e-05,1.49516]
[1779662328118,48.51,76624.53,0.0,-0.98778,1e-05,1.49965]
[1779662329125,48.51,76631.28,0.0,-0.98769,1e-05,1.51003]
[1779662330132,48.51,76636.25,0.0,-0.98762,1e-05,1.51777]
[1779662331336,48.51,76636.25,0.0,-0.98762,1e-05,1.51777]
[1779662331476,48.51,76636.25,0.0,-0.98762,1e-05,1.51777]
[1779662331418,48.52,76636.18,0.0,-0.98761,1e-05,1.51793]
[1779662331577,48.52,76636.18,0.0,-0.98761,1e-05,1.51793]
[1779662332571,48.52,76636.18,0.0,-0.98761,1e-05,1.51793]
[1779662332734,48.52,76636.18,0.0,-0.98761,1e-05,1.51793]
[1779662333154,48.52,76638.41,0.0,-0.98758,1e-05,1.52182]
[1779662335168,48.52,76641.38,0.0,-0.98753,1e-05,1.52682]
[1779662336185,48.52,76641.38,0.0,-0.98753,1e-05,1.52682]
[1779662336220,48.52,76641.38,0.0,-0.98753,1e-05,1.52682]
[1779662339196,48.53,76645.61,0.0,-0.98746,1e-05,1.53422]
[1779662340204,48.53,76648.25,0.0,-0.98742,1e-05,1.53847]
[1779662343973,48.53,76648.34,0.0,-0.98742,1e-05,1.5393]
[1779662344220,48.53,76648.34,0.0,-0.98742,1e-05,1.5393]
[1779662344233,48.54,76648.64,0.0,-0.98741,1e-05,1.53998]
[1779662345071,48.54,76648.64,0.0,-0.98741,1e-05,1.53998]
[1779662345225,48.54,76648.64,0.0,-0.98741,1e-05,1.53998]
[1779662345240,48.54,76645.05,0.0,-0.98746,1e-05,1.53475]
[1779662347389,48.54,76645.92,0.0,-0.98744,1e-05,1.53631]
[1779662347472,48.54,76645.92,0.0,-0.98744,1e-05,1.53631]
[1779662347551,48.54,76648.22,0.0,-0.98741,1e-05,1.54003]
[1779662348322,48.54,76648.22,0.0,-0.98741,1e-05,1.54003]
[1779662348475,48.54,76648.22,0.0,-0.98741,1e-05,1.54003]
[1779662348564,48.54,76640.93,0.0,-0.98751,1e-05,1.52943]
[1779662351548,48.54,76640.56,0.0,-0.98751,1e-05,1.52887]
[1779662351281,48.55,76645.56,0.0,-0.98744,1e-05,1.53693]
[1779662351720,48.55,76645.56,0.0,-0.98744,1e-05,1.53693]
[1779662352417,48.55,76645.56,0.0,-0.98744,1e-05,1.53693]
[1779662352475,48.55,76645.56,0.0,-0.98744,1e-05,1.53693]
[1779662352459,48.55,76647.03,0.0,-0.98741,1e-05,1.53939]
[1779662355310,48.55,76649.71,0.0,-0.98737,1e-05,1.54414]
[1779662356763,48.55,76648.53,0.0,-0.98738,1e-05,1.54255]
[1779662356974,48.55,76648.53,0.0,-0.98738,1e-05,1.54255]
[1779662357170,48.55,76648.53,0.0,-0.98738,1e-05,1.54255]
[1779662357220,48.55,76648.53,0.0,-0.98738,1e-05,1.54255]
[1779662357324,48.55,76649.1,0.0,-0.98737,1e-05,1.54364]
[1779662358330,48.55,76652.04,0.0,-0.98733,1e-05,1.54834]
[1779662359338,48.56,76653.8,0.0,-0.9873,1e-05,1.55124]
[1779662360348,48.56,76659.34,0.0,-0.98722,1e-05,1.55994]
[1779662360996,48.56,76659.34,0.0,-0.98722,1e-05,1.55994]
[1779662361220,48.56,76659.34,0.0,-0.98722,1e-05,1.55994]
[1779662363369,48.56,76666.33,0.0,-0.98712,1e-05,1.57126]
[1779662364376,48.56,76663.02,0.0,-0.98716,1e-05,1.56632]
[1779662365258,48.56,76663.02,0.0,-0.98716,1e-05,1.56632]
[1779662365469,48.56,76663.02,0.0,-0.98716,1e-05,1.56632]
[1779662365570,48.56,76659.74,0.0,-0.98721,1e-05,1.56144]
[1779662365643,48.56,76659.74,0.0,-0.98721,1e-05,1.56144]
[1779662365724,48.56,76659.74,0.0,-0.98721,1e-05,1.56144]
[1779662368404,48.57,76661.5,0.0,-0.98718,1e-05,1.56469]
[1779662369144,48.57,76661.5,0.0,-0.98718,1e-05,1.56469]
[1779662369219,48.57,76661.5,0.0,-0.98718,1e-05,1.56469]
[1779662369411,48.57,76661.82,0.0,-0.98717,1e-05,1.56535]
[1779662369794,48.57,76661.82,0.0,-0.98717,1e-05,1.56535]
[1779662369973,48.57,76661.82,0.0,-0.98717,1e-05,1.56535]
[1779662374655,48.57,76661.82,0.0,-0.98718,1e-05,1.56368]
[1779662374725,48.57,76661.82,0.0,-0.98718,1e-05,1.56368]
[1779662378474,48.58,76671.61,0.0,-0.98703,1e-05,1.57968]
[1779662379481,48.58,76675.95,0.0,-0.98697,1e-05,1.5866]
[1779662380488,48.58,76680.93,0.0,-0.98689,1e-05,1.59452]
[1779662381118,48.58,76680.93,0.0,-0.98689,1e-05,1.59452]
[1779662381220,48.58,76680.93,0.0,-0.98689,1e-05,1.59452]
[1779662383469,48.58,76681.44,0.0,-0.98688,1e-05,1.59557]
[1779662383511,48.58,76680.77,0.0,-0.98689,1e-05,1.59464]
[1779662387463,48.58,76681.48,0.0,-0.98688,1e-05,1.5961]
[1779662387470,48.58,76681.48,0.0,-0.98688,1e-05,1.5961]
[1779662388545,48.58,76676.03,0.0,-0.98696,1e-05,1.58782]
[1779662390988,48.59,76675.74,0.0,-0.98696,1e-05,1.58761]
[1779662391220,48.59,76675.74,0.0,-0.98696,1e-05,1.58761]
[1779662391567,48.59,76681.49,0.0,-0.98687,1e-05,1.59672]
[1779662393581,48.59,76682.49,0.0,-0.98686,1e-05,1.59852]
[1779662398616,48.59,76684.44,0.0,-0.98682,1e-05,1.60212]
[1779662400261,48.59,76684.99,0.0,-0.98681,1e-05,1.6032]
[1779662400473,48.59,76684.99,0.0,-0.98681,1e-05,1.6032]
[1779662402644,48.59,76681.1,0.0,-0.98687,1e-05,1.59743]
[1779662403829,48.59,76681.1,0.0,-0.98687,1e-05,1.59743]
[1779662403971,48.59,76681.1,0.0,-0.98687,1e-05,1.59743]
[1779662404072,48.6,76674.31,0.0,-0.98697,1e-05,1.58694]
[1779662404658,48.6,76669.31,0.0,-0.98704,1e-05,1.5793]
[1779662406482,48.6,76669.31,0.0,-0.98704,1e-05,1.5793]
[1779662406523,48.6,76669.01,0.0,-0.98704,1e-05,1.57898]
[1779662406718,48.6,76669.01,0.0,-0.98704,1e-05,1.57898]
[1779662409330,48.6,76667.69,0.0,-0.98706,1e-05,1.57721]
[1779662409471,48.6,76667.69,0.0,-0.98706,1e-05,1.57721]
[1779662414729,48.6,76667.53,0.0,-0.98705,1e-05,1.57784]
[1779662414971,48.6,76667.53,0.0,-0.98705,1e-05,1.57784]
[1779662416743,48.61,76663.49,0.0,-0.98711,1e-05,1.57187]
[1779662417750,48.61,76655.75,0.0,-0.98721,1e-05,1.56025]
[1779662418695,48.61,76655.75,0.0,-0.98721,1e-05,1.56025]
[1779662418721,48.61,76655.75,0.0,-0.98721,1e-05,1.56025]
[1779662418757,48.61,76653.0,0.0,-0.98725,1e-05,1.5562]
[1779662419765,48.61,76649.19,0.0,-0.98731,1e-05,1.55055]
[1779662421778,48.61,76645.08,0.0,-0.98736,1e-05,1.54466]
[1779662423875,48.61,76643.99,0.0,-0.98737,1e-05,1.5432]
[1779662423971,48.61,76643.99,0.0,-0.98737,1e-05,1.5432]
[1779662426971,48.62,76640.26,0.0,-0.98742,1e-05,1.53813]
[1779662427235,48.62,76640.26,0.0,-0.98742,1e-05,1.53813]
[1779662427336,48.62,76640.87,0.0,-0.98741,1e-05,1.53926]
[1779662428827,48.62,76629.47,0.0,-0.98757,1e-05,1.52243]
[1779662430225,48.62,76622.27,0.0,-0.98767,1e-05,1.51185]
[1779662431536,48.62,76622.27,0.0,-0.98767,1e-05,1.51185]
[1779662431545,48.62,76621.07,0.0,-0.9877,1e-05,1.508]
[1779662431721,48.62,76621.07,0.0,-0.9877,1e-05,1.508]
[1779662436883,48.63,76621.53,0.0,-0.98768,1e-05,1.51024]
[1779662438897,48.65,76626.2,0.0,-0.98758,1e-05,1.52012]
[1779662442053,48.68,76626.62,0.0,-0.98753,1e-05,1.52551]
[1779662442219,48.68,76626.62,0.0,-0.98753,1e-05,1.52551]
[1779662442320,48.7,76635.34,0.0,-0.98739,1e-05,1.54102]
[1779662442925,48.71,76629.06,0.0,-0.98746,1e-05,1.53354]
[1779662444985,48.74,76606.93,0.0,-0.98773,1e-05,1.50465]
[1779662445975,48.74,76597.71,0.0,-0.98785,1e-05,1.49097]
[1779662446977,48.77,76598.8,0.0,-0.98779,1e-05,1.49806]
[1779662450965,48.79,76598.82,0.0,-0.98776,1e-05,1.50139]
[1779662451228,48.79,76598.82,0.0,-0.98776,1e-05,1.50139]
[1779662456042,48.8,76595.3,0.0,-0.98779,1e-05,1.49779]
[1779662457624,48.8,76595.3,0.0,-0.98779,1e-05,1.49779]
[1779662457686,48.8,76588.51,0.0,-0.98788,1e-05,1.48803]
[1779662458056,48.82,76591.31,0.0,-0.98781,1e-05,1.49511]
[1779662460803,48.86,76591.41,0.0,-0.98776,1e-05,1.50083]
[1779662462085,48.86,76599.73,0.0,-0.98764,1e-05,1.51376]
[1779662463092,48.86,76601.12,0.0,-0.98762,1e-05,1.51608]
[1779662464099,48.86,76597.77,0.0,-0.98766,1e-05,1.51133]
[1779662465106,48.87,76601.15,0.0,-0.98761,1e-05,1.51663]
[1779662466113,48.87,76603.97,0.0,-0.98757,1e-05,1.5211]
[1779662470734,48.87,76605.49,0.0,-0.98754,1e-05,1.52433]
[1779662470970,48.87,76605.49,0.0,-0.98754,1e-05,1.52433]
[1779662473162,48.88,76608.89,0.0,-0.98749,1e-05,1.53013]
[1779662474166,48.88,76608.89,0.0,-0.98749,1e-05,1.53013]
[1779662474222,48.88,76608.89,0.0,-0.98749,1e-05,1.53013]
[1779662475158,48.88,76608.97,0.0,-0.98748,1e-05,1.53048]
[1779662475218,48.88,76608.97,0.0,-0.98748,1e-05,1.53048]
[1779662475260,48.88,76609.41,0.0,-0.98748,1e-05,1.53136]
[1779662478952,48.89,76609.87,0.0,-0.98746,1e-05,1.53272]
[1779662478970,48.89,76609.87,0.0,-0.98746,1e-05,1.53272]
[1779662484239,48.89,76608.99,0.0,-0.98746,1e-05,1.53271]
[1779662485309,48.89,76608.99,0.0,-0.98746,1e-05,1.53271]
[1779662485470,48.89,76608.99,0.0,-0.98746,1e-05,1.53271]
[1779662485564,48.89,76610.5,0.0,-0.98744,1e-05,1.5352]
[1779662486124,48.89,76610.5,0.0,-0.98744,1e-05,1.5352]
[1779662486219,48.89,76610.5,0.0,-0.98744,1e-05,1.5352]
[1779662490092,48.9,76608.57,0.0,-0.98746,1e-05,1.53313]
[1779662490219,48.9,76608.57,0.0,-0.98746,1e-05,1.53313]
[1779662491419,48.9,76608.48,0.0,-0.98746,1e-05,1.53321]
[1779662491470,48.9,76608.48,0.0,-0.98746,1e-05,1.53321]
[1779662491620,48.9,76609.3,0.0,-0.98746,1e-05,1.53233]
[1779662493302,48.91,76606.38,0.0,-0.9875,1e-05,1.52835]
[1779662494931,48.91,76604.61,0.0,-0.98752,1e-05,1.52591]
[1779662494978,48.91,76604.61,0.0,-0.98752,1e-05,1.52591]
[1779662495316,48.91,76606.42,0.0,-0.9875,1e-05,1.52885]
[1779662500351,48.91,76606.53,0.0,-0.98748,1e-05,1.53009]
[1779662504677,48.92,76609.61,0.0,-0.98743,1e-05,1.53557]
[1779662506971,48.92,76609.49,0.0,-0.98743,1e-05,1.5358]
[1779662507394,48.92,76609.49,0.0,-0.98743,1e-05,1.5358]
[1779662507468,48.92,76609.49,0.0,-0.98743,1e-05,1.5358]
[1779662507508,48.92,76611.81,0.0,-0.9874,1e-05,1.5395]
[1779662508407,48.93,76615.39,0.0,-0.98734,1e-05,1.54512]
[1779662513442,48.93,76615.68,0.0,-0.98733,1e-05,1.54649]
[1779662514449,48.93,76618.44,0.0,-0.98729,1e-05,1.55087]
[1779662519553,48.94,76618.99,0.0,-0.98727,1e-05,1.55241]
[1779662519720,48.94,76618.99,0.0,-0.98727,1e-05,1.55241]
[1779662525526,48.94,76618.77,0.0,-0.98727,1e-05,1.55333]
[1779662526161,48.94,76618.77,0.0,-0.98727,1e-05,1.55333]
[1779662526168,48.94,76618.77,0.0,-0.98727,1e-05,1.55333]
[1779662526218,48.94,76618.77,0.0,-0.98727,1e-05,1.55333]
[1779662526533,48.95,76619.2,0.0,-0.98726,1e-05,1.55416]
[1779662529554,48.95,76633.64,0.0,-0.98705,1e-05,1.57679]
[1779662530120,48.95,76633.64,0.0,-0.98705,1e-05,1.57679]
[1779662530563,48.95,76639.46,0.0,-0.98696,1e-05,1.58591]
[1779662534591,48.95,76630.22,0.0,-0.98709,1e-05,1.57215]
[1779662535598,48.95,76625.26,0.0,-0.98716,1e-05,1.56469]
[1779662537969,48.96,76625.89,0.0,-0.98715,1e-05,1.56597]
[1779662538219,48.96,76625.89,0.0,-0.98715,1e-05,1.56597]
[1779662539309,48.96,76625.97,0.0,-0.98714,1e-05,1.56625]
[1779662539470,48.96,76625.97,0.0,-0.98714,1e-05,1.56625]
[1779662539626,48.96,76626.6,0.0,-0.98713,1e-05,1.56737]
[1779662544661,48.96,76625.27,0.0,-0.98715,1e-05,1.5661]
[1779662547513,48.96,76622.98,0.0,-0.98718,1e-05,1.5629]
[1779662547718,48.96,76622.98,0.0,-0.98718,1e-05,1.5629]
[1779662548692,48.97,76619.7,0.0,-0.98722,1e-05,1.55822]
[1779662553728,48.97,76617.6,0.0,-0.98726,1e-05,1.55351]
[1779662556622,48.97,76617.51,0.0,-0.98726,1e-05,1.55373]
[1779662556631,48.97,76617.51,0.0,-0.98726,1e-05,1.55373]
[1779662556723,48.97,76617.51,0.0,-0.98726,1e-05,1.55373]
[1779662556761,48.97,76617.72,0.0,-0.98725,1e-05,1.55422]
[1779662560789,48.98,76621.03,0.0,-0.9872,1e-05,1.55995]
[1779662562400,48.98,76621.13,0.0,-0.9872,1e-05,1.56027]
[1779662562404,48.98,76621.13,0.0,-0.9872,1e-05,1.56027]
[1779662562471,48.98,76621.13,0.0,-0.9872,1e-05,1.56027]
[1779662562803,48.98,76623.26,0.0,-0.98716,1e-05,1.56369]
[1779662564817,48.98,76626.15,0.0,-0.98712,1e-05,1.56843]
[1779662566779,48.98,76626.15,0.0,-0.98712,1e-05,1.56843]
[1779662565824,48.99,76632.82,0.0,-0.98701,1e-05,1.58026]
[1779662566846,48.99,76632.82,0.0,-0.98701,1e-05,1.58026]
[1779662566974,48.99,76632.82,0.0,-0.98701,1e-05,1.58026]
[1779662567009,48.99,76632.58,0.0,-0.98701,1e-05,1.58017]
[1779662573215,49.0,76631.95,0.0,-0.98701,1e-05,1.57986]
[1779662577951,49.0,76632.54,0.0,-0.987,1e-05,1.58141]
[1779662577970,49.0,76632.54,0.0,-0.987,1e-05,1.58141]
[1779662578027,49.0,76632.54,0.0,-0.987,1e-05,1.58141]
[1779662578221,49.0,76632.54,0.0,-0.987,1e-05,1.58141]
[1779662578318,49.0,76632.54,0.0,-0.987,1e-05,1.58154]
[1779662584232,49.01,76632.73,0.0,-0.98699,1e-05,1.58248]
[1779662590687,49.01,76632.73,0.0,-0.98698,1e-05,1.58324]
[1779662590720,49.01,76632.73,0.0,-0.98698,1e-05,1.58324]
[1779662596035,49.02,76633.11,0.0,-0.98697,1e-05,1.58472]
[1779662600242,49.02,76632.93,0.0,-0.98697,1e-05,1.58457]
[1779662600470,49.02,76632.93,0.0,-0.98697,1e-05,1.58457]
[1779662600571,49.02,76632.93,0.0,-0.98696,1e-05,1.58494]
[1779662604937,49.02,76634.29,0.0,-0.98694,1e-05,1.58729]
[1779662604975,49.02,76634.29,0.0,-0.98694,1e-05,1.58729]
[1779662608132,49.03,76626.1,0.0,-0.98705,1e-05,1.57539]
[1779662609708,49.03,76626.1,0.0,-0.98705,1e-05,1.57539]
[1779662609719,49.03,76626.1,0.0,-0.98705,1e-05,1.57539]
[1779662609808,49.03,76626.1,0.0,-0.98705,1e-05,1.57539]
[1779662609807,49.03,76618.76,0.0,-0.98716,1e-05,1.56429]
[1779662609971,49.03,76618.76,0.0,-0.98716,1e-05,1.56429]
[1779662610145,49.03,76618.14,0.0,-0.98717,1e-05,1.5635]
[1779662612159,49.03,76613.21,0.0,-0.98725,1e-05,1.55395]
[1779662613211,49.03,76613.21,0.0,-0.98725,1e-05,1.55395]
[1779662613701,49.03,76613.21,0.0,-0.98725,1e-05,1.55395]
[1779662613721,49.03,76613.21,0.0,-0.98725,1e-05,1.55395]
[1779662614173,49.03,76618.8,0.0,-0.98717,1e-05,1.56281]
[1779662618323,49.04,76619.01,0.0,-0.98716,1e-05,1.56361]
[1779662618470,49.04,76619.01,0.0,-0.98716,1e-05,1.56361]
[1779662618493,49.04,76619.01,0.0,-0.98716,1e-05,1.56361]
[1779662618719,49.04,76619.01,0.0,-0.98716,1e-05,1.56361]
[1779662618820,49.04,76618.97,0.0,-0.98716,1e-05,1.5637]
[1779662621222,49.04,76626.65,0.0,-0.98705,1e-05,1.57594]
[1779662622231,49.04,76647.96,0.0,-0.98673,1e-05,1.60909]
[1779662623238,49.04,76661.06,0.0,-0.98654,1e-05,1.62974]
[1779662624597,49.04,76660.45,0.0,-0.98655,1e-05,1.62882]
[1779662625252,49.04,76665.66,0.0,-0.98647,1e-05,1.63709]
[1779662628273,49.04,76669.89,0.0,-0.98641,2e-05,1.64389]
[1779662630287,49.04,76673.11,0.0,-0.98636,2e-05,1.64905]
[1779662632301,49.04,76678.75,0.0,-0.98627,2e-05,1.65807]
[1779662637336,49.04,76678.6,0.0,-0.98627,2e-05,1.65782]
[1779662638932,49.04,76678.93,0.0,-0.98627,2e-05,1.65834]
[1779662638970,49.04,76678.93,0.0,-0.98627,2e-05,1.65834]
[1779662639229,49.04,76678.93,0.0,-0.98627,2e-05,1.65834]
[1779662639470,49.04,76678.93,0.0,-0.98627,2e-05,1.65834]
[1779662639571,49.04,76677.5,0.0,-0.98629,2e-05,1.65605]
[1779662645392,49.04,76678.02,0.0,-0.98628,2e-05,1.65689]
[1779662646473,49.04,76678.02,0.0,-0.98628,2e-05,1.65689]
[1779662646720,49.04,76678.02,0.0,-0.98628,2e-05,1.65689]
[1779662652441,49.04,76678.46,0.0,-0.98628,2e-05,1.65761]
[1779662657476,49.04,76679.5,0.0,-0.98626,2e-05,1.65932]
[1779662659501,49.04,76679.84,0.0,-0.98625,2e-05,1.65987]
[1779662659644,49.04,76679.84,0.0,-0.98625,2e-05,1.65987]
[1779662659720,49.04,76679.84,0.0,-0.98625,2e-05,1.65987]
[1779662659820,49.04,76679.69,0.0,-0.98626,2e-05,1.65964]
[1779662665532,49.04,76681.63,0.0,-0.98623,2e-05,1.66278]
[1779662667809,49.04,76682.26,0.0,-0.98622,2e-05,1.66379]
[1779662668858,49.04,76682.38,0.0,-0.98622,2e-05,1.66399]
[1779662668956,49.04,76682.28,0.0,-0.98622,2e-05,1.66383]
[1779662668972,49.04,76682.28,0.0,-0.98622,2e-05,1.66383]
[1779662668999,49.04,76682.28,0.0,-0.98622,2e-05,1.66383]
[1779662674594,49.04,76682.38,0.0,-0.98623,2e-05,1.66154]
[1779662676036,49.04,76682.19,0.0,-0.98624,2e-05,1.66124]
[1779662676137,49.04,76682.19,0.0,-0.98624,2e-05,1.66124]
[1779662676224,49.04,76682.19,0.0,-0.98624,2e-05,1.66124]
[1779662676609,49.04,76682.96,0.0,-0.98623,2e-05,1.66248]
[1779662679633,49.04,76685.58,0.0,-0.98619,2e-05,1.66667]
[1779662680773,49.04,76685.58,0.0,-0.98619,2e-05,1.66667]
[1779662680936,49.04,76685.59,0.0,-0.98619,2e-05,1.66668]
[1779662680974,49.04,76685.59,0.0,-0.98619,2e-05,1.66668]
[1779662681644,49.04,76685.62,0.0,-0.98619,2e-05,1.66672]
[1779662685672,49.04,76688.27,0.0,-0.98615,2e-05,1.67093]
[1779662686541,49.04,76688.27,0.0,-0.98615,2e-05,1.67093]
[1779662686715,49.04,76688.27,0.0,-0.98615,2e-05,1.67093]
[1779662686720,49.04,76688.27,0.0,-0.98615,2e-05,1.67093]
[1779662686765,49.04,76689.01,0.0,-0.98613,2e-05,1.6721]
[1779662686970,49.04,76689.01,0.0,-0.98613,2e-05,1.6721]
[1779662693728,49.04,76689.16,0.0,-0.98613,2e-05,1.67215]
[1779662695742,49.04,76694.63,0.0,-0.98605,2e-05,1.68092]
[1779662697578,49.04,76696.56,0.0,-0.98602,2e-05,1.68399]
[1779662697719,49.04,76696.56,0.0,-0.98602,2e-05,1.68399]
[1779662702791,49.04,76702.8,0.0,-0.98593,2e-05,1.69381]
[1779662704873,49.04,76703.74,0.0,-0.98591,2e-05,1.69527]
[1779662704970,49.04,76703.81,0.0,-0.98591,2e-05,1.69532]
[1779662705049,49.04,76703.81,0.0,-0.98591,2e-05,1.69532]
[1779662705222,49.04,76703.81,0.0,-0.98591,2e-05,1.69532]
[1779662705812,49.04,76704.01,0.0,-0.98591,2e-05,1.69558]
[1779662707826,49.04,76706.37,0.0,-0.98588,2e-05,1.69929]
[1779662709840,49.04,76717.09,0.0,-0.98571,2e-05,1.7167]
[1779662711854,49.03,76719.33,0.0,-0.98568,2e-05,1.7202]
[1779662712716,49.03,76719.33,0.0,-0.98568,2e-05,1.7202]
[1779662712970,49.03,76720.54,0.0,-0.98566,2e-05,1.72208]
[1779662716596,49.03,76720.15,0.0,-0.98567,2e-05,1.72122]
[1779662716724,49.03,76720.15,0.0,-0.98567,2e-05,1.72122]
[1779662716889,49.03,76720.8,0.0,-0.98566,2e-05,1.72207]
[1779662719690,49.03,76720.54,0.0,-0.98567,2e-05,1.72142]
[1779662719721,49.03,76720.54,0.0,-0.98567,2e-05,1.72142]
[1779662721924,49.03,76725.37,0.0,-0.98559,2e-05,1.72907]
[1779662724673,49.03,76724.84,0.0,-0.9856,2e-05,1.72795]
[1779662724721,49.03,76724.84,0.0,-0.9856,2e-05,1.72795]
[1779662725056,49.03,76725.04,0.0,-0.9856,2e-05,1.72816]
[1779662725222,49.03,76725.04,0.0,-0.9856,2e-05,1.72816]
[1779662725952,49.03,76725.59,0.0,-0.98559,2e-05,1.72895]
[1779662730986,49.02,76724.63,0.0,-0.98562,2e-05,1.72677]
[1779662735569,49.02,76725.11,0.0,-0.98563,2e-05,1.72469]
[1779662735720,49.02,76725.11,0.0,-0.98563,2e-05,1.72469]
[1779662735734,49.02,76729.13,0.0,-0.98557,2e-05,1.73112]
[1779662737030,49.02,76731.9,0.0,-0.98553,2e-05,1.73546]
[1779662742065,49.01,76733.28,0.0,-0.98551,2e-05,1.73709]
[1779662747020,49.01,76734.63,0.0,-0.9855,2e-05,1.7388]
[1779662747221,49.01,76734.63,0.0,-0.9855,2e-05,1.7388]
[1779662747679,49.01,76734.63,0.0,-0.9855,2e-05,1.7388]
[1779662747719,49.01,76734.63,0.0,-0.9855,2e-05,1.7388]
[1779662747780,49.01,76735.94,0.0,-0.98548,2e-05,1.74084]
[1779662752137,49.01,76738.55,0.0,-0.98544,2e-05,1.74448]
[1779662753119,49.01,76738.55,0.0,-0.98544,2e-05,1.74448]
[1779662753221,49.01,76738.55,0.0,-0.98544,2e-05,1.74448]
[1779662753322,49.0,76741.59,0.0,-0.9854,2e-05,1.7494]
[1779662759186,49.0,76742.36,0.0,-0.98539,2e-05,1.74974]
[1779662763220,49.0,76751.87,0.0,-0.98524,2e-05,1.76522]
[1779662764225,48.99,76774.69,0.0,-0.98488,2e-05,1.80359]
[1779662765232,48.99,76776.76,0.0,-0.98484,2e-05,1.80688]
[1779662766979,48.99,76780.14,0.0,-0.98479,2e-05,1.81243]
[1779662769260,48.99,76789.33,0.0,-0.98465,2e-05,1.82747]
[1779662770516,48.99,76789.33,0.0,-0.98465,2e-05,1.82747]
[1779662770534,48.99,76805.34,0.0,-0.98438,2e-05,1.85501]
[1779662771274,48.98,76823.1,0.0,-0.98408,2e-05,1.88592]
[1779662772281,48.98,76831.59,0.0,-0.98394,2e-05,1.90061]
[1779662773288,48.98,76828.39,0.0,-0.984,2e-05,1.89449]
[1779662774480,48.98,76828.39,0.0,-0.984,2e-05,1.89449]
[1779662776066,48.98,76827.79,0.0,-0.98401,2e-05,1.89302]
[1779662775305,48.98,76845.28,0.0,-0.98371,2e-05,1.92428]
[1779662776223,48.98,76845.28,0.0,-0.98371,2e-05,1.92428]
[1779662776309,48.95,76856.05,0.0,-0.98357,2e-05,1.93868]
[1779662777316,48.92,76866.65,0.0,-0.98343,2e-05,1.95306]
[1779662778323,48.89,76868.8,0.0,-0.98344,2e-05,1.95186]
[1779662780554,48.86,76857.82,0.0,-0.98369,2e-05,1.92638]
[1779662781344,48.86,76862.33,0.0,-0.98361,2e-05,1.93406]
[1779662782351,48.86,76857.54,0.0,-0.9837,2e-05,1.92492]
[1779662783358,48.86,76854.64,0.0,-0.98376,2e-05,1.91924]
[1779662784366,48.85,76852.18,0.0,-0.98381,2e-05,1.91436]
[1779662789401,48.84,76857.64,0.0,-0.98373,2e-05,1.922]
[1779662791415,48.84,76856.56,0.0,-0.98378,2e-05,1.91643]
[1779662794436,48.83,76861.03,0.0,-0.98372,2e-05,1.92313]
[1779662795443,48.83,76863.98,0.0,-0.98367,2e-05,1.928]
[1779662797474,48.82,76867.14,0.0,-0.98362,2e-05,1.93279]
[1779662798477,48.82,76872.41,0.0,-0.98353,2e-05,1.94188]
[1779662799484,48.82,76876.11,0.0,-0.98347,2e-05,1.94812]
[1779662800491,48.81,76878.65,0.0,-0.98343,2e-05,1.95226]
[1779662801498,48.81,76884.33,0.0,-0.98334,2e-05,1.96214]
[1779662803513,48.76,76889.86,0.0,-0.98334,2e-05,1.9619]
[1779662804521,48.73,76896.87,0.0,-0.98327,2e-05,1.9696]
[1779662805529,48.7,76904.55,0.0,-0.98318,2e-05,1.97845]
[1779662806535,48.67,76907.37,0.0,-0.98318,2e-05,1.97821]
[1779662809555,48.58,76904.44,0.0,-0.98339,2e-05,1.95698]
[1779662811570,48.53,76908.72,0.0,-0.98341,2e-05,1.95494]
[1779662813989,48.5,76906.6,0.0,-0.9835,2e-05,1.94614]
[1779662814218,48.48,76907.31,0.0,-0.98354,2e-05,1.94271]
[1779662815704,48.45,76908.19,0.0,-0.98357,2e-05,1.93967]
[1779662815719,48.45,76908.19,0.0,-0.98357,2e-05,1.93967]
[1779662815805,48.43,76908.43,0.0,-0.98361,2e-05,1.93552]
[1779662821350,48.35,76909.0,0.0,-0.98374,2e-05,1.92246]
[1779662821641,48.35,76901.74,0.0,-0.98387,2e-05,1.90887]
[1779662822648,48.35,76892.7,0.0,-0.98403,2e-05,1.89216]
[1779662823655,48.35,76891.35,0.0,-0.98406,2e-05,1.88937]
[1779662824484,48.35,76891.35,0.0,-0.98406,2e-05,1.88937]
[1779662824662,48.34,76888.92,0.0,-0.9841,2e-05,1.88465]
[1779662825266,48.34,76888.92,0.0,-0.9841,2e-05,1.88465]
[1779662825736,48.34,76888.92,0.0,-0.9841,2e-05,1.88465]
[1779662825970,48.34,76888.92,0.0,-0.9841,2e-05,1.88465]
[1779662826020,48.34,76889.03,0.0,-0.98411,2e-05,1.8845]
[1779662828690,48.34,76892.1,0.0,-0.98406,2e-05,1.88895]
[1779662830704,48.33,76899.23,0.0,-0.98394,2e-05,1.90107]
[1779662831837,48.33,76899.23,0.0,-0.98394,2e-05,1.90107]
[1779662831970,48.33,76899.23,0.0,-0.98394,2e-05,1.90107]
[1779662836746,48.32,76893.82,0.0,-0.98406,2e-05,1.88906]
[1779662838715,48.32,76892.69,0.0,-0.98408,2e-05,1.88667]
[1779662838982,48.32,76892.69,0.0,-0.98408,2e-05,1.88667]
[1779662839772,48.31,76882.07,0.0,-0.98428,2e-05,1.86699]
[1779662840776,48.31,76876.23,0.0,-0.98438,2e-05,1.85629]
[1779662842557,48.31,76875.79,0.0,-0.98439,2e-05,1.85521]
[1779662842720,48.31,76875.79,0.0,-0.98439,2e-05,1.85521]
[1779662843354,48.31,76875.7,0.0,-0.98439,2e-05,1.85476]
[1779662843469,48.31,76875.7,0.0,-0.98439,2e-05,1.85476]
[1779662843797,48.31,76875.01,0.0,-0.98441,2e-05,1.85324]
[1779662844807,48.31,76856.58,0.0,-0.98472,2e-05,1.82054]
[1779662845814,48.3,76858.23,0.0,-0.9847,2e-05,1.82318]
[1779662848075,48.3,76858.21,0.0,-0.9847,2e-05,1.82291]
[1779662848220,48.3,76857.75,0.0,-0.98471,2e-05,1.82186]
[1779662849842,48.3,76853.75,0.0,-0.98478,2e-05,1.8144]
[1779662851856,48.3,76857.19,0.0,-0.98475,2e-05,1.81733]
[1779662853968,48.29,76857.64,0.0,-0.98475,2e-05,1.81788]
[1779662854220,48.29,76858.01,0.0,-0.98474,2e-05,1.8183]
[1779662854616,48.29,76858.01,0.0,-0.98474,2e-05,1.8183]
[1779662854719,48.29,76858.01,0.0,-0.98474,2e-05,1.8183]
[1779662854877,48.29,76858.04,0.0,-0.98474,2e-05,1.81812]
[1779662857897,48.29,76855.44,0.0,-0.98479,2e-05,1.8129]
[1779662858905,48.29,76835.28,0.0,-0.98513,2e-05,1.77784]
[1779662859912,48.29,76833.56,0.0,-0.98516,2e-05,1.77473]
[1779662860919,48.29,76826.51,0.0,-0.98528,2e-05,1.76254]
[1779662863599,48.28,76825.63,0.0,-0.9853,2e-05,1.76078]
[1779662863719,48.28,76825.63,0.0,-0.9853,2e-05,1.76078]
[1779662865956,48.28,76828.75,0.0,-0.98525,2e-05,1.76569]
[1779662868141,48.28,76827.98,0.0,-0.98526,2e-05,1.76423]
[1779662868219,48.28,76827.86,0.0,-0.98527,2e-05,1.76388]
[1779662868977,48.28,76827.22,0.0,-0.98528,2e-05,1.76265]
[1779662875019,48.27,76827.08,0.0,-0.98529,2e-05,1.76153]
[1779662877589,48.27,76826.63,0.0,-0.9853,2e-05,1.76047]
[1779662877719,48.27,76826.63,0.0,-0.9853,2e-05,1.76047]
[1779662879050,48.27,76821.79,0.0,-0.98538,2e-05,1.75196]
[1779662879806,48.27,76821.79,0.0,-0.98538,2e-05,1.75196]
[1779662879970,48.27,76821.79,0.0,-0.98538,2e-05,1.75196]
[1779662880057,48.27,76821.86,0.0,-0.98538,2e-05,1.75193]
[1779662882070,48.27,76815.61,0.0,-0.98548,2e-05,1.74109]
[1779662882780,48.27,76815.61,0.0,-0.98548,2e-05,1.74109]
[1779662882969,48.27,76815.61,0.0,-0.98548,2e-05,1.74109]
[1779662884085,48.26,76824.91,0.0,-0.98534,2e-05,1.75565]
[1779662885274,48.26,76825.19,0.0,-0.98534,2e-05,1.75601]
[1779662885469,48.26,76825.19,0.0,-0.98534,2e-05,1.75601]
[1779662886100,48.26,76833.8,0.0,-0.9852,2e-05,1.77054]
[1779662886422,48.26,76833.8,0.0,-0.9852,2e-05,1.77054]
[1779662886468,48.26,76833.8,0.0,-0.9852,2e-05,1.77054]
[1779662887107,48.26,76836.85,0.0,-0.98515,2e-05,1.77562]
[1779662888114,48.26,76838.01,0.0,-0.98514,2e-05,1.77743]
[1779662888526,48.26,76838.01,0.0,-0.98514,2e-05,1.77743]
[1779662888718,48.26,76838.01,0.0,-0.98514,2e-05,1.77743]
[1779662889121,48.26,76837.7,0.0,-0.98514,2e-05,1.77672]
[1779662894156,48.25,76836.69,0.0,-0.98517,2e-05,1.77408]
[1779662895163,48.25,76831.57,0.0,-0.98525,2e-05,1.76515]
[1779662895471,48.25,76831.57,0.0,-0.98525,2e-05,1.76515]
[1779662899191,48.25,76827.21,0.0,-0.98533,2e-05,1.75708]
[1779662899458,48.25,76827.21,0.0,-0.98533,2e-05,1.75708]
[1779662899469,48.25,76827.21,0.0,-0.98533,2e-05,1.75708]
[1779662900198,48.25,76826.62,0.0,-0.98534,2e-05,1.75592]
[1779662906165,48.24,76826.59,0.0,-0.98535,2e-05,1.75531]
[1779662906218,48.24,76826.59,0.0,-0.98535,2e-05,1.75531]
[1779662908817,48.24,76825.59,0.0,-0.98537,2e-05,1.75319]
[1779662908969,48.24,76825.59,0.0,-0.98537,2e-05,1.75319]
[1779662909463,48.24,76825.63,0.0,-0.98537,2e-05,1.75298]
[1779662909470,48.24,76825.63,0.0,-0.98537,2e-05,1.75298]
[1779662909563,48.24,76828.31,0.0,-0.98533,2e-05,1.75739]
[1779662911277,48.24,76829.88,0.0,-0.98533,2e-05,1.7572]
[1779662914490,48.24,76830.85,0.0,-0.98531,2e-05,1.75854]
[1779662914719,48.24,76830.85,0.0,-0.98531,2e-05,1.75854]
[1779662914820,48.23,76828.31,0.0,-0.98536,2e-05,1.75407]
[1779662919469,48.23,76829.04,0.0,-0.98535,2e-05,1.75472]
[1779662922550,48.23,76828.54,0.0,-0.98536,2e-05,1.75345]
[1779662922721,48.23,76828.54,0.0,-0.98536,2e-05,1.75345]
[1779662922755,48.23,76829.07,0.0,-0.98536,2e-05,1.75421]
[1779662923295,48.23,76829.07,0.0,-0.98536,2e-05,1.75421]
[1779662923469,48.23,76829.07,0.0,-0.98536,2e-05,1.75421]
[1779662927389,48.22,76824.6,0.0,-0.98543,2e-05,1.74594]
[1779662928390,48.22,76824.6,0.0,-0.98543,2e-05,1.74594]
[1779662928469,48.22,76824.6,0.0,-0.98543,2e-05,1.74594]
[1779662928571,48.22,76824.6,0.0,-0.98544,2e-05,1.74581]
[1779662930589,48.22,76824.51,0.0,-0.98544,2e-05,1.74554]
[1779662930725,48.22,76824.51,0.0,-0.98544,2e-05,1.74554]
[1779662930762,48.22,76819.64,0.0,-0.98552,2e-05,1.73719]
[1779662935445,48.22,76814.55,0.0,-0.98561,2e-05,1.72807]
[1779662936898,48.22,76814.55,0.0,-0.98561,2e-05,1.72807]
[1779662936969,48.22,76814.55,0.0,-0.98561,2e-05,1.72807]
[1779662937070,48.22,76819.03,0.0,-0.98553,2e-05,1.73551]
[1779662939007,48.22,76819.8,0.0,-0.98552,2e-05,1.7367]
[1779662939218,48.22,76819.8,0.0,-0.98552,2e-05,1.7367]
[1779662942494,48.21,76817.0,0.0,-0.98557,2e-05,1.7314]
[1779662943501,48.21,76807.54,0.0,-0.98573,2e-05,1.71544]
[1779662944508,48.21,76807.49,0.0,-0.98573,2e-05,1.71527]
[1779662945914,48.21,76807.49,0.0,-0.98573,2e-05,1.71527]
[1779662945969,48.21,76807.49,0.0,-0.98573,2e-05,1.71527]
[1779662946063,48.21,76809.34,0.0,-0.9857,2e-05,1.71828]
[1779662947936,48.21,76809.18,0.0,-0.9857,2e-05,1.71793]
[1779662947971,48.21,76809.18,0.0,-0.9857,2e-05,1.71793]
[1779662949452,48.21,76807.44,0.0,-0.98573,2e-05,1.71485]
[1779662949469,48.21,76807.44,0.0,-0.98573,2e-05,1.71485]
[1779662949542,48.21,76807.29,0.0,-0.98573,2e-05,1.71452]
[1779662951557,48.21,76811.24,0.0,-0.98567,2e-05,1.72096]
[1779662953936,48.21,76809.56,0.0,-0.9857,2e-05,1.71806]
[1779662953971,48.21,76809.56,0.0,-0.9857,2e-05,1.71806]
[1779662959612,48.21,76809.19,0.0,-0.98571,2e-05,1.71684]
[1779662960620,48.21,76805.59,0.0,-0.98577,2e-05,1.71075]
[1779662962871,48.2,76803.77,0.0,-0.9858,2e-05,1.70764]
[1779662962970,48.2,76803.77,0.0,-0.9858,2e-05,1.70764]
[1779662963071,48.2,76805.8,0.0,-0.98577,2e-05,1.71096]
[1779662964283,48.2,76805.8,0.0,-0.98577,2e-05,1.71096]
[1779662964470,48.2,76805.75,0.0,-0.98577,2e-05,1.7108]
[1779662966662,48.2,76801.81,0.0,-0.98583,2e-05,1.70404]
[1779662967669,48.2,76794.02,0.0,-0.98596,2e-05,1.69107]
[1779662968676,48.2,76792.07,0.0,-0.98599,2e-05,1.68782]
[1779662969624,48.2,76792.07,0.0,-0.98599,2e-05,1.68782]
[1779662969720,48.2,76792.07,0.0,-0.98599,2e-05,1.68782]
[1779662969853,48.2,76792.07,0.0,-0.98599,2e-05,1.68782]
[1779662969954,48.2,76792.01,0.0,-0.98599,2e-05,1.68769]
[1779662970698,48.2,76792.01,0.0,-0.98599,2e-05,1.68769]
[1779662970721,48.2,76792.01,0.0,-0.98599,2e-05,1.68769]
[1779662975725,48.2,76786.23,0.0,-0.9861,2e-05,1.67552]
[1779662979753,48.2,76782.24,0.0,-0.98616,2e-05,1.66896]
[1779662981050,48.2,76782.24,0.0,-0.98616,2e-05,1.66896]
[1779662981219,48.2,76782.24,0.0,-0.98616,2e-05,1.66896]
[1779662981075,48.2,76782.16,0.0,-0.98617,2e-05,1.66883]
[1779662982110,48.2,76782.16,0.0,-0.98617,2e-05,1.66883]
[1779662982221,48.2,76782.16,0.0,-0.98617,2e-05,1.66883]
[1779662982190,48.2,76781.88,0.0,-0.98617,2e-05,1.66838]
[1779662986802,48.2,76784.45,0.0,-0.98613,2e-05,1.67261]
[1779662989326,48.2,76784.76,0.0,-0.98612,2e-05,1.67312]
[1779662989473,48.2,76784.76,0.0,-0.98612,2e-05,1.67312]
[1779662994858,48.2,76784.58,0.0,-0.98613,2e-05,1.67281]
[1779662999893,48.19,76785.97,0.0,-0.98612,2e-05,1.67405]
[1779663000433,48.19,76785.97,0.0,-0.98612,2e-05,1.67405]
[1779663000469,48.19,76785.97,0.0,-0.98612,2e-05,1.67405]
[1779663000900,48.19,76791.29,0.0,-0.98604,2e-05,1.68177]
[1779663001907,48.18,76804.78,0.0,-0.98584,2e-05,1.70305]
[1779663002917,48.18,76807.76,0.0,-0.9858,2e-05,1.70697]
[1779663003921,48.17,76810.76,0.0,-0.98577,2e-05,1.71094]
[1779663005890,48.16,76809.79,0.0,-0.98579,2e-05,1.70829]
[1779663005971,48.16,76809.79,0.0,-0.98579,2e-05,1.70829]
[1779663008956,48.14,76814.84,0.0,-0.98575,2e-05,1.71257]
[1779663013937,48.06,76814.96,0.0,-0.98588,2e-05,1.6994]
[1779663013974,48.06,76814.96,0.0,-0.98588,2e-05,1.6994]
[1779663013991,48.06,76814.42,0.0,-0.9859,2e-05,1.69747]
[1779663015561,48.05,76815.08,0.0,-0.9859,2e-05,1.69754]
[1779663015722,48.05,76815.08,0.0,-0.9859,2e-05,1.69754]
[1779663019027,48.03,76812.25,0.0,-0.98598,2e-05,1.68871]
[1779663019352,48.03,76812.25,0.0,-0.98598,2e-05,1.68871]
[1779663019470,48.03,76812.25,0.0,-0.98598,2e-05,1.68871]
[1779663020124,48.03,76812.25,0.0,-0.98598,2e-05,1.68871]
[1779663020222,48.03,76812.25,0.0,-0.98598,2e-05,1.68871]
[1779663020273,48.02,76812.01,0.0,-0.98599,2e-05,1.68728]
[1779663029097,47.97,76812.36,0.0,-0.98608,2e-05,1.6786]
[1779663034131,47.94,76813.96,0.0,-0.98612,2e-05,1.67361]
[1779663034479,47.94,76813.96,0.0,-0.98612,2e-05,1.67361]
[1779663034719,47.94,76813.96,0.0,-0.98612,2e-05,1.67361]
[1779663035139,47.93,76813.86,0.0,-0.98613,2e-05,1.67242]
[1779663035571,47.93,76813.86,0.0,-0.98613,2e-05,1.67242]
[1779663035722,47.93,76813.86,0.0,-0.98613,2e-05,1.67242]
[1779663040177,47.9,76810.99,0.0,-0.98623,2e-05,1.66258]
[1779663040376,47.9,76810.99,0.0,-0.98623,2e-05,1.66258]
[1779663040472,47.9,76810.99,0.0,-0.98623,2e-05,1.66258]
[1779663041630,47.9,76810.99,0.0,-0.98624,2e-05,1.66155]
[1779663041719,47.9,76810.99,0.0,-0.98624,2e-05,1.66155]
[1779663042189,47.89,76810.81,0.0,-0.98625,2e-05,1.66023]
[1779663043196,47.88,76802.0,0.0,-0.9864,2e-05,1.64483]
[1779663045210,47.87,76800.63,0.0,-0.98644,2e-05,1.64056]
[1779663045808,47.87,76800.63,0.0,-0.98644,2e-05,1.64056]
[1779663045971,47.87,76800.63,0.0,-0.98644,2e-05,1.64056]
[1779663052261,47.83,76800.14,0.0,-0.98651,2e-05,1.63266]
[1779663056525,47.81,76800.63,0.0,-0.98654,2e-05,1.6294]
[1779663056721,47.81,76800.63,0.0,-0.98654,2e-05,1.6294]
[1779663057514,47.8,76800.56,0.0,-0.98655,2e-05,1.62827]
[1779663057718,47.8,76800.56,0.0,-0.98655,2e-05,1.62827]
[1779663057727,47.79,76800.56,0.0,-0.98656,2e-05,1.62726]
[1779663060318,47.78,76804.26,0.0,-0.98653,2e-05,1.63122]
[1779663061325,47.78,76819.19,0.0,-0.98631,2e-05,1.65452]
[1779663062332,47.77,76821.08,0.0,-0.98629,2e-05,1.65659]
[1779663063339,47.76,76821.15,0.0,-0.9863,2e-05,1.65568]
[1779663064884,47.76,76821.24,0.0,-0.9863,2e-05,1.65481]
[1779663064973,47.76,76821.24,0.0,-0.9863,2e-05,1.65481]
[1779663066365,47.75,76826.52,0.0,-0.98624,2e-05,1.66142]
[1779663067367,47.74,76835.78,0.0,-0.98611,2e-05,1.67567]
[1779663068374,47.73,76841.16,0.0,-0.98603,2e-05,1.68357]
[1779663069380,47.67,76842.13,0.0,-0.98612,2e-05,1.67493]
[1779663071267,47.61,76842.18,0.0,-0.98621,2e-05,1.66478]
[1779663071395,47.56,76841.85,0.0,-0.98632,2e-05,1.65403]
[1779663071472,47.56,76841.85,0.0,-0.98632,2e-05,1.65403]
[1779663072276,47.56,76841.85,0.0,-0.98632,2e-05,1.65403]
[1779663072402,47.49,76841.12,0.0,-0.98643,2e-05,1.64163]
[1779663072471,47.49,76841.12,0.0,-0.98643,2e-05,1.64163]
[1779663076430,47.47,76843.48,0.0,-0.98644,2e-05,1.6414]
[1779663080061,47.45,76842.74,0.0,-0.98647,2e-05,1.63813]
[1779663080219,47.45,76842.74,0.0,-0.98647,2e-05,1.63813]
[1779663080287,47.45,76842.68,0.0,-0.98648,2e-05,1.63701]
[1779663081361,47.45,76842.68,0.0,-0.98648,2e-05,1.63701]
[1779663081472,47.44,76842.6,0.0,-0.98649,2e-05,1.63586]
[1779663081573,47.44,76839.03,0.0,-0.98656,2e-05,1.62901]
[1779663087507,47.4,76840.42,0.0,-0.98659,2e-05,1.62515]
[1779663089148,47.4,76840.42,0.0,-0.98659,2e-05,1.62515]
[1779663089220,47.4,76840.42,0.0,-0.98659,2e-05,1.62515]
[1779663090009,47.39,76840.32,0.0,-0.9866,2e-05,1.62396]
[1779663090220,47.39,76840.32,0.0,-0.9866,2e-05,1.62396]
[1779663090321,47.39,76840.48,0.0,-0.98661,2e-05,1.6232]
[1779663090528,47.38,76838.47,0.0,-0.98665,2e-05,1.61892]
[1779663092542,47.37,76839.67,0.0,-0.98667,2e-05,1.6164]
[1779663093666,47.37,76839.67,0.0,-0.98667,2e-05,1.6164]
[1779663093720,47.37,76839.67,0.0,-0.98667,2e-05,1.6164]
[1779663099591,47.33,76839.09,0.0,-0.98675,2e-05,1.60834]
[1779663102154,47.32,76838.33,0.0,-0.98677,2e-05,1.6061]
[1779663102219,47.32,76838.33,0.0,-0.98677,2e-05,1.6061]
[1779663102320,47.32,76830.95,0.0,-0.98689,2e-05,1.5932]
[1779663102612,47.31,76829.06,0.0,-0.98693,2e-05,1.58916]
[1779663103618,47.3,76826.33,0.0,-0.98698,1e-05,1.58379]
[1779663104690,47.3,76826.33,0.0,-0.98698,1e-05,1.58379]
[1779663104722,47.3,76826.33,0.0,-0.98698,1e-05,1.58379]
[1779663110920,47.27,76826.6,0.0,-0.98702,1e-05,1.57919]
[1779663110968,47.27,76826.6,0.0,-0.98702,1e-05,1.57919]
[1779663111070,47.26,76824.71,0.0,-0.98707,1e-05,1.57416]
[1779663113877,47.25,76824.55,0.0,-0.98709,1e-05,1.5719]
[1779663113971,47.25,76824.55,0.0,-0.98709,1e-05,1.5719]
[1779663116176,47.24,76824.64,0.0,-0.98711,1e-05,1.57004]
[1779663116219,47.24,76824.64,0.0,-0.98711,1e-05,1.57004]
[1779663116277,47.23,76825.53,0.0,-0.98711,1e-05,1.57045]
[1779663117717,47.22,76824.05,0.0,-0.98715,1e-05,1.56609]
[1779663119540,47.21,76824.01,0.0,-0.98716,1e-05,1.56503]
[1779663119724,47.21,76824.01,0.0,-0.98716,1e-05,1.56503]
[1779663120738,47.2,76821.76,0.0,-0.98721,1e-05,1.55946]
[1779663125775,47.17,76821.68,0.0,-0.98726,1e-05,1.55434]
[1779663128267,47.17,76821.55,0.0,-0.98727,1e-05,1.55314]
[1779663128469,47.17,76821.55,0.0,-0.98727,1e-05,1.55314]
[1779663128360,47.16,76814.24,0.0,-0.98739,1e-05,1.54066]
[1779663128796,47.15,76810.88,0.0,-0.98744,1e-05,1.53443]
[1779663129998,47.15,76810.88,0.0,-0.98744,1e-05,1.53443]
[1779663130220,47.15,76810.88,0.0,-0.98744,1e-05,1.53443]
[1779663134649,47.13,76810.61,0.0,-0.98749,1e-05,1.52926]
[1779663134838,47.07,76789.27,0.0,-0.98789,1e-05,1.487]
[1779663135844,47.06,76781.35,0.0,-0.98801,1e-05,1.47409]
[1779663136852,47.06,76779.64,0.0,-0.98804,1e-05,1.47067]
[1779663138425,47.06,76779.64,0.0,-0.98804,1e-05,1.47067]
[1779663138430,47.05,76777.95,0.0,-0.98807,1e-05,1.46728]
[1779663139005,47.05,76777.95,0.0,-0.98807,1e-05,1.46728]
[1779663140469,47.05,76778.24,0.0,-0.98807,1e-05,1.4669]
[1779663140476,47.04,76778.15,0.0,-0.98809,1e-05,1.46513]
[1779663142471,47.04,76778.14,0.0,-0.98809,1e-05,1.46511]
[1779663142894,47.03,76773.35,0.0,-0.98817,1e-05,1.45628]
[1779663147930,47.0,76772.61,0.0,-0.98822,1e-05,1.45119]
[1779663151353,46.99,76772.01,0.0,-0.98824,1e-05,1.44872]
[1779663151452,46.99,76776.54,0.0,-0.98821,1e-05,1.45247]
[1779663152970,46.98,76775.59,0.0,-0.98823,1e-05,1.45025]
[1779663152997,46.98,76775.59,0.0,-0.98823,1e-05,1.44946]
[1779663154070,46.98,76775.59,0.0,-0.98823,1e-05,1.44946]
[1779663154221,46.98,76775.59,0.0,-0.98823,1e-05,1.44946]
[1779663159327,46.95,76776.65,0.0,-0.98826,1e-05,1.44715]
[1779663159470,46.95,76776.65,0.0,-0.98826,1e-05,1.44715]
[1779663160014,46.94,76775.02,0.0,-0.98829,1e-05,1.44316]
[1779663162472,46.94,76776.14,0.0,-0.98828,1e-05,1.44406]
[1779663163035,46.93,76776.01,0.0,-0.9883,1e-05,1.44233]
[1779663164583,46.93,76776.74,0.0,-0.9883,1e-05,1.44265]
[1779663164722,46.93,76776.74,0.0,-0.9883,1e-05,1.44265]
[1779663170084,46.9,76776.74,0.0,-0.98834,1e-05,1.43806]
[1779663171091,46.89,76788.92,0.0,-0.98818,1e-05,1.45556]
[1779663172098,46.89,76787.64,0.0,-0.9882,1e-05,1.45284]
[1779663173519,46.89,76787.64,0.0,-0.9882,1e-05,1.45284]
[1779663174220,46.88,76786.02,0.0,-0.98823,1e-05,1.44962]
[1779663174387,46.88,76786.02,0.0,-0.98823,1e-05,1.44962]
[1779663174428,46.88,76785.99,0.0,-0.98824,1e-05,1.44879]
[1779663176221,46.87,76787.41,0.0,-0.98823,1e-05,1.45014]
[1779663176322,46.87,76787.46,0.0,-0.98824,1e-05,1.44943]
[1779663179146,46.85,76781.05,0.0,-0.98835,1e-05,1.4375]
[1779663181500,46.85,76780.81,0.0,-0.98836,1e-05,1.43638]
[1779663181721,46.84,76781.51,0.0,-0.98835,1e-05,1.43667]
[1779663183174,46.84,76773.87,0.0,-0.98847,1e-05,1.42455]
[1779663184182,46.84,76773.52,0.0,-0.98847,1e-05,1.42403]
[1779663184962,46.84,76773.52,0.0,-0.98847,1e-05,1.42403]
[1779663184972,46.84,76773.52,0.0,-0.98847,1e-05,1.42403]
[1779663189217,46.84,76757.8,0.0,-0.98868,1e-05,1.40089]
[1779663190224,46.84,76755.3,0.0,-0.98872,1e-05,1.39723]
[1779663191231,46.84,76752.35,0.0,-0.98876,1e-05,1.39293]
[1779663194181,46.84,76750.9,0.0,-0.98878,1e-05,1.39082]
[1779663194224,46.84,76750.9,0.0,-0.98878,1e-05,1.39082]
[1779663199287,46.84,76747.7,0.0,-0.98882,1e-05,1.38617]
[1779663200430,46.84,76747.7,0.0,-0.98882,1e-05,1.38617]
[1779663200470,46.84,76747.7,0.0,-0.98882,1e-05,1.38617]
[1779663200456,46.84,76747.03,0.0,-0.98883,1e-05,1.3852]
[1779663204956,46.84,76745.9,0.0,-0.98884,1e-05,1.38356]
[1779663204970,46.84,76745.9,0.0,-0.98884,1e-05,1.38356]
[1779663207343,46.84,76763.54,0.0,-0.98861,1e-05,1.4093]
[1779663208350,46.84,76765.76,0.0,-0.98858,1e-05,1.41257]
[1779663209781,46.84,76765.57,0.0,-0.98858,1e-05,1.41229]
[1779663209971,46.84,76765.57,0.0,-0.98858,1e-05,1.41229]
[1779663211703,46.84,76765.96,0.0,-0.98859,1e-05,1.41064]
[1779663211721,46.84,76765.96,0.0,-0.98859,1e-05,1.41064]
[1779663212378,46.84,76766.8,0.0,-0.98858,1e-05,1.41188]
[1779663213384,46.84,76757.47,0.0,-0.98871,1e-05,1.3982]
[1779663214392,46.84,76765.3,0.0,-0.9886,1e-05,1.40967]
[1779663215399,46.84,76764.79,0.0,-0.98861,1e-05,1.40892]
[1779663216173,46.84,76764.79,0.0,-0.98861,1e-05,1.40892]
[1779663216222,46.84,76764.79,0.0,-0.98861,1e-05,1.40892]
[1779663221441,46.84,76765.57,0.0,-0.9886,1e-05,1.41007]
[1779663223216,46.84,76767.48,0.0,-0.98857,1e-05,1.41288]
[1779663223471,46.84,76767.48,0.0,-0.98857,1e-05,1.41288]
[1779663224462,46.84,76772.58,0.0,-0.9885,1e-05,1.42041]
[1779663226691,46.84,76773.23,0.0,-0.98849,1e-05,1.42137]
[1779663226719,46.84,76773.23,0.0,-0.98849,1e-05,1.42137]
[1779663226723,46.84,76773.23,0.0,-0.98849,1e-05,1.42137]
[1779663230306,46.84,76772.47,0.0,-0.9885,1e-05,1.42025]
[1779663230470,46.84,76772.47,0.0,-0.9885,1e-05,1.42025]
[1779663235539,46.84,76772.49,0.0,-0.9885,1e-05,1.42028]
[1779663238498,46.84,76772.8,0.0,-0.9885,1e-05,1.42074]
[1779663238720,46.84,76772.8,0.0,-0.9885,1e-05,1.42074]
[1779663241231,46.84,76772.8,0.0,-0.9885,1e-05,1.42074]
[1779663241469,46.84,76772.8,0.0,-0.9885,1e-05,1.42074]
[1779663241581,46.84,76772.85,0.0,-0.9885,1e-05,1.42081]
[1779663247623,46.84,76772.98,0.0,-0.9885,1e-05,1.421]
[1779663250644,46.84,76766.24,0.0,-0.98859,1e-05,1.41106]
[1779663251651,46.84,76752.76,0.0,-0.98877,1e-05,1.39133]
[1779663253012,46.84,76752.76,0.0,-0.98877,1e-05,1.39133]
[1779663253218,46.84,76752.76,0.0,-0.98877,1e-05,1.39133]
[1779663253242,46.84,76744.95,0.0,-0.98887,1e-05,1.38]
[1779663253666,46.84,76736.71,0.0,-0.98898,1e-05,1.36813]
[1779663254673,46.84,76736.43,0.0,-0.98898,1e-05,1.36773]
[1779663259708,46.84,76735.45,0.0,-0.989,1e-05,1.36632]
[1779663263736,46.84,76731.28,0.0,-0.98905,1e-05,1.36035]
[1779663264743,46.84,76721.35,0.0,-0.98918,1e-05,1.34622]
[1779663266387,46.84,76717.84,0.0,-0.98923,1e-05,1.34125]
[1779663268492,46.84,76717.62,0.0,-0.98923,1e-05,1.34094]
[1779663271885,46.84,76718.42,0.0,-0.98922,1e-05,1.34207]
[1779663271970,46.84,76718.42,0.0,-0.98922,1e-05,1.34207]
[1779663272072,46.84,76720.87,0.0,-0.9892,1e-05,1.34339]
[1779663273813,46.84,76725.86,0.0,-0.98914,1e-05,1.35047]
[1779663276917,46.84,76726.85,0.0,-0.98913,1e-05,1.35188]
[1779663276972,46.84,76726.85,0.0,-0.98913,1e-05,1.35188]
[1779663277073,46.84,76727.78,0.0,-0.98911,1e-05,1.3532]
[1779663282877,46.84,76721.02,0.0,-0.9892,1e-05,1.34361]
[1779663284188,46.84,76721.02,0.0,-0.9892,1e-05,1.34361]
[1779663284219,46.84,76721.02,0.0,-0.9892,1e-05,1.34361]
[1779663289926,46.84,76724.27,0.0,-0.98916,1e-05,1.34821]
[1779663294961,46.84,76724.2,0.0,-0.98916,1e-05,1.34811]
[1779663297486,46.84,76724.87,0.0,-0.98915,1e-05,1.34906]
[1779663297718,46.84,76724.75,0.0,-0.98915,1e-05,1.34889]
[1779663300156,46.84,76724.77,0.0,-0.98915,1e-05,1.34892]
[1779663300221,46.84,76724.77,0.0,-0.98915,1e-05,1.34892]
[1779663300322,46.84,76724.72,0.0,-0.98915,1e-05,1.34885]
[1779663304747,46.84,76722.43,0.0,-0.98918,1e-05,1.3456]
[1779663304970,46.84,76722.43,0.0,-0.98918,1e-05,1.3456]
[1779663306041,46.84,76729.3,0.0,-0.98909,1e-05,1.35537]
[1779663308145,46.84,76729.44,0.0,-0.98909,1e-05,1.35556]
[1779663308220,46.84,76729.44,0.0,-0.98909,1e-05,1.35556]
[1779663308237,46.84,76729.86,0.0,-0.98909,1e-05,1.35616]
[1779663311939,46.84,76728.42,0.0,-0.98911,1e-05,1.35411]
[1779663311979,46.84,76728.42,0.0,-0.98911,1e-05,1.35411]
[1779663317377,46.84,76729.24,0.0,-0.9891,1e-05,1.35528]
[1779663317469,46.84,76729.24,0.0,-0.9891,1e-05,1.35528]
[1779663317534,46.84,76738.65,0.0,-0.98897,1e-05,1.36874]
[1779663318125,46.84,76740.79,0.0,-0.98894,1e-05,1.37182]
[1779663320897,46.84,76740.94,0.0,-0.98894,1e-05,1.37204]
[1779663320972,46.84,76740.94,0.0,-0.98894,1e-05,1.37204]
[1779663321146,46.84,76741.31,0.0,-0.98894,1e-05,1.37257]
[1779663322651,46.84,76741.31,0.0,-0.98894,1e-05,1.37257]
[1779663322680,46.84,76743.75,0.0,-0.98891,1e-05,1.37609]
[1779663322718,46.84,76743.75,0.0,-0.98891,1e-05,1.37609]
[1779663328194,46.84,76745.39,0.0,-0.98888,1e-05,1.37845]
[1779663329202,46.84,76764.41,0.0,-0.98863,1e-05,1.40615]
[1779663330209,46.84,76772.31,0.0,-0.98852,1e-05,1.41778]
[1779663331216,46.84,76772.62,0.0,-0.98854,1e-05,1.41601]
[1779663332223,46.84,76767.03,0.0,-0.98861,1e-05,1.40778]
[1779663334275,46.84,76767.0,0.0,-0.98861,1e-05,1.40774]
[1779663334469,46.84,76767.0,0.0,-0.98861,1e-05,1.40774]
[1779663340279,46.84,76767.65,0.0,-0.9886,1e-05,1.40869]
[1779663341541,46.84,76767.65,0.0,-0.9886,1e-05,1.40869]
[1779663341718,46.84,76767.69,0.0,-0.9886,1e-05,1.40875]
[1779663342847,46.84,76767.69,0.0,-0.9886,1e-05,1.40875]
[1779663342969,46.84,76767.69,0.0,-0.9886,1e-05,1.40875]
[1779663343300,46.84,76767.66,0.0,-0.9886,1e-05,1.40871]
[1779663347129,46.84,76765.36,0.0,-0.98863,1e-05,1.40533]
[1779663347219,46.84,76765.36,0.0,-0.98863,1e-05,1.40533]
[1779663347330,46.84,76760.58,0.0,-0.9887,1e-05,1.39833]
[1779663352364,46.84,76759.21,0.0,-0.98872,1e-05,1.39633]
[1779663356709,46.84,76759.49,0.0,-0.98871,1e-05,1.39674]
[1779663356719,46.84,76759.49,0.0,-0.98871,1e-05,1.39674]
[1779663359468,46.84,76760.9,0.0,-0.98869,1e-05,1.3988]
[1779663359569,46.84,76761.17,0.0,-0.98869,1e-05,1.39919]
[1779663361428,46.84,76764.11,0.0,-0.98865,1e-05,1.4035]
[1779663367472,46.84,76764.34,0.0,-0.98865,1e-05,1.40383]
[1779663372507,46.84,76764.28,0.0,-0.98865,1e-05,1.40375]
[1779663376471,46.84,76763.17,0.0,-0.98866,1e-05,1.40212]
[1779663379501,46.84,76762.93,0.0,-0.98867,1e-05,1.40177]
[1779663379722,46.84,76762.93,0.0,-0.98867,1e-05,1.40177]
[1779663379556,46.84,76760.7,0.0,-0.9887,1e-05,1.3985]
[1779663382577,46.84,76754.97,0.0,-0.98877,1e-05,1.39015]
[1779663384591,46.84,76751.05,0.0,-0.98883,1e-05,1.38446]
[1779663389627,46.84,76749.5,0.0,-0.98885,1e-05,1.38221]
[1779663390634,46.84,76747.08,0.0,-0.98888,1e-05,1.37871]
[1779663391784,46.84,76745.1,0.0,-0.98892,1e-05,1.37367]
[1779663391969,46.84,76745.1,0.0,-0.98892,1e-05,1.37367]
[1779663396653,46.84,76746.52,0.0,-0.9889,1e-05,1.37572]
[1779663396931,46.84,76745.16,0.0,-0.98892,1e-05,1.37375]
[1779663396970,46.84,76745.16,0.0,-0.98892,1e-05,1.37375]
[1779663397693,46.84,76745.04,0.0,-0.98892,1e-05,1.37358]
[1779663402728,46.84,76747.54,0.0,-0.98889,1e-05,1.37719]
[1779663407763,46.84,76745.41,0.0,-0.98892,1e-05,1.37411]
[1779663412798,46.84,76744.24,0.0,-0.98893,1e-05,1.37243]
[1779663418473,46.84,76744.44,0.0,-0.98893,1e-05,1.37272]
[1779663418847,46.84,76734.07,0.0,-0.98907,1e-05,1.35785]
[1779663419855,46.84,76734.19,0.0,-0.98906,1e-05,1.35802]
[1779663422399,46.84,76732.9,0.0,-0.98908,1e-05,1.35618]
[1779663422476,46.84,76732.9,0.0,-0.98908,1e-05,1.35618]
[1779663422726,46.84,76732.66,0.0,-0.98908,1e-05,1.35583]
[1779663427911,46.84,76732.35,0.0,-0.98909,1e-05,1.35539]
[1779663432468,46.84,76731.76,0.0,-0.9891,1e-05,1.35455]
[1779663437981,46.84,76731.36,0.0,-0.9891,1e-05,1.35398]
[1779663441107,46.84,76731.36,0.0,-0.9891,1e-05,1.35398]
[1779663441220,46.84,76731.36,0.0,-0.9891,1e-05,1.35398]
[1779663441289,46.84,76721.75,0.0,-0.98923,1e-05,1.34035]
[1779663442011,46.84,76721.46,0.0,-0.98923,1e-05,1.33994]
[1779663444609,46.84,76721.14,0.0,-0.98923,1e-05,1.33948]
[1779663444720,46.84,76721.14,0.0,-0.98923,1e-05,1.33948]
[1779663444711,46.84,76720.31,0.0,-0.98924,1e-05,1.33831]
[1779663446038,46.84,76717.69,0.0,-0.98928,1e-05,1.33462]
[1779663451074,46.84,76718.6,0.0,-0.98928,1e-05,1.33376]
[1779663456469,46.84,76718.62,0.0,-0.98928,1e-05,1.33379]
[1779663458123,46.84,76723.58,0.0,-0.98922,1e-05,1.34079]
[1779663460904,46.84,76722.74,0.0,-0.98923,1e-05,1.3396]
[1779663460971,46.84,76722.74,0.0,-0.98923,1e-05,1.3396]
[1779663461009,46.84,76722.74,0.0,-0.98923,1e-05,1.3396]
[1779663461219,46.84,76722.74,0.0,-0.98923,1e-05,1.3396]
[1779663461320,46.84,76723.14,0.0,-0.98922,1e-05,1.34016]
[1779663466422,46.84,76723.71,0.0,-0.98922,1e-05,1.34097]
[1779663466471,46.84,76723.71,0.0,-0.98922,1e-05,1.34097]
[1779663466525,46.84,76723.71,0.0,-0.98922,1e-05,1.34097]
[1779663466719,46.84,76723.71,0.0,-0.98922,1e-05,1.34097]
[1779663466823,46.84,76724.5,0.0,-0.98921,1e-05,1.34209]
[1779663472222,46.84,76721.96,0.0,-0.98924,1e-05,1.3385]
[1779663473476,46.84,76721.96,0.0,-0.98924,1e-05,1.3385]
[1779663473648,46.84,76721.96,0.0,-0.98924,1e-05,1.3385]
[1779663473723,46.84,76721.96,0.0,-0.98924,1e-05,1.3385]
[1779663473748,46.84,76720.94,0.0,-0.98925,1e-05,1.33706]
[1779663479270,46.84,76721.53,0.0,-0.98925,1e-05,1.33789]
[1779663482697,46.84,76721.51,0.0,-0.98925,1e-05,1.33786]
[1779663482720,46.84,76721.51,0.0,-0.98925,1e-05,1.33786]
[1779663482798,46.84,76722.57,0.0,-0.98923,1e-05,1.33936]
[1779663482885,46.84,76722.57,0.0,-0.98923,1e-05,1.33936]
[1779663482971,46.84,76722.57,0.0,-0.98923,1e-05,1.33936]
[1779663485313,46.84,76726.18,0.0,-0.98919,1e-05,1.34447]
[1779663490349,46.84,76728.39,0.0,-0.98916,1e-05,1.3476]
[1779663492161,46.84,76728.37,0.0,-0.98916,1e-05,1.34757]
[1779663492222,46.84,76728.37,0.0,-0.98916,1e-05,1.34757]
[1779663492353,46.84,76728.37,0.0,-0.98916,1e-05,1.34757]
[1779663492473,46.84,76728.37,0.0,-0.98916,1e-05,1.34757]
[1779663492552,46.84,76727.95,0.0,-0.98916,1e-05,1.34698]
[1779663498405,46.84,76718.23,0.0,-0.98929,1e-05,1.33324]
[1779663499745,46.84,76718.23,0.0,-0.98929,1e-05,1.33324]
[1779663499822,46.84,76720.17,0.0,-0.98926,1e-05,1.33597]
[1779663499911,46.84,76720.17,0.0,-0.98926,1e-05,1.33597]
[1779663499971,46.84,76720.17,0.0,-0.98926,1e-05,1.33597]
[1779663503517,46.84,76719.58,0.0,-0.98927,1e-05,1.33514]
[1779663503565,46.84,76719.58,0.0,-0.98927,1e-05,1.33514]
[1779663503721,46.84,76719.58,0.0,-0.98927,1e-05,1.33514]
[1779663503821,46.84,76720.08,0.0,-0.98926,1e-05,1.33585]
[1779663509482,46.84,76721.84,0.0,-0.98924,1e-05,1.33833]
[1779663513510,46.84,76723.32,0.0,-0.98924,1e-05,1.33827]
[1779663515170,46.84,76721.63,0.0,-0.98926,1e-05,1.33589]
[1779663515220,46.84,76721.63,0.0,-0.98926,1e-05,1.33589]
[1779663515322,46.84,76721.63,0.0,-0.98926,1e-05,1.33589]
[1779663515471,46.84,76721.63,0.0,-0.98926,1e-05,1.33589]
[1779663515524,46.84,76721.44,0.0,-0.98926,1e-05,1.33562]
[1779663521565,46.84,76721.21,0.0,-0.98927,1e-05,1.3353]
[1779663525758,46.84,76722.26,0.0,-0.98925,1e-05,1.33678]
[1779663525781,46.84,76724.26,0.0,-0.98923,1e-05,1.3396]
[1779663525970,46.84,76724.26,0.0,-0.98923,1e-05,1.3396]
[1779663526364,46.84,76724.26,0.0,-0.98923,1e-05,1.3396]
[1779663526471,46.84,76724.26,0.0,-0.98923,1e-05,1.3396]
[1779663526600,46.84,76716.42,0.0,-0.98933,1e-05,1.32856]
[1779663527608,46.84,76716.25,0.0,-0.98933,1e-05,1.32832]
[1779663528597,46.84,76716.25,0.0,-0.98933,1e-05,1.32832]
[1779663528615,46.84,76707.8,0.0,-0.98944,1e-05,1.31651]
[1779663529872,46.84,76707.8,0.0,-0.98944,1e-05,1.31651]
[1779663529920,46.84,76708.31,0.0,-0.98943,1e-05,1.31722]
[1779663529970,46.84,76708.31,0.0,-0.98943,1e-05,1.31722]
[1779663530669,46.84,76708.31,0.0,-0.98943,1e-05,1.31722]
[1779663530721,46.84,76708.31,0.0,-0.98943,1e-05,1.31722]
[1779663536671,46.84,76708.5,0.0,-0.98943,1e-05,1.31748]
[1779663541706,46.84,76708.18,0.0,-0.98943,1e-05,1.31703]
[1779663543716,46.84,76708.39,0.0,-0.98943,1e-05,1.31733]
[1779663543848,46.84,76708.39,0.0,-0.98943,1e-05,1.31733]
[1779663543720,46.84,76708.48,0.0,-0.98943,1e-05,1.31745]
[1779663543971,46.84,76708.48,0.0,-0.98943,1e-05,1.31745]
[1779663549764,46.84,76708.63,0.0,-0.98943,1e-05,1.31766]
[1779663552871,46.84,76710.79,0.0,-0.9894,1e-05,1.32068]
[1779663552972,46.84,76711.71,0.0,-0.98939,1e-05,1.32196]
[1779663553087,46.84,76711.71,0.0,-0.98939,1e-05,1.32196]
[1779663553220,46.84,76711.71,0.0,-0.98939,1e-05,1.32196]
[1779663553320,46.84,76711.71,0.0,-0.98939,1e-05,1.32196]
[1779663559832,46.84,76712.99,0.0,-0.98937,1e-05,1.32375]
[1779663564866,46.84,76713.94,0.0,-0.98936,1e-05,1.32508]
[1779663568570,46.84,76713.3,0.0,-0.98937,1e-05,1.32419]
[1779663568718,46.84,76713.3,0.0,-0.98937,1e-05,1.32419]
[1779663573392,46.84,76712.57,0.0,-0.98939,1e-05,1.32104]
[1779663573472,46.84,76712.57,0.0,-0.98939,1e-05,1.32104]
[1779663573930,46.84,76712.79,0.0,-0.98939,1e-05,1.32134]
[1779663576950,46.84,76709.05,0.0,-0.98944,1e-05,1.31613]
[1779663577367,46.84,76709.05,0.0,-0.98944,1e-05,1.31613]
[1779663577470,46.84,76709.05,0.0,-0.98944,1e-05,1.31613]
[1779663582768,46.84,76708.48,0.0,-0.98945,1e-05,1.31533]
[1779663582953,46.84,76708.48,0.0,-0.98945,1e-05,1.31533]
[1779663582972,46.84,76708.48,0.0,-0.98945,1e-05,1.31533]
[1779663582816,46.84,76708.45,0.0,-0.98945,1e-05,1.31529]
[1779663582993,46.84,76708.76,0.0,-0.98944,1e-05,1.31572]
[1779663584000,46.84,76713.47,0.0,-0.98938,1e-05,1.3223]
[1779663585530,46.84,76713.47,0.0,-0.98938,1e-05,1.3223]
[1779663585722,46.84,76713.47,0.0,-0.98938,1e-05,1.3223]
[1779663586015,46.84,76718.3,0.0,-0.98932,1e-05,1.32906]
[1779663591049,46.84,76718.1,0.0,-0.98932,1e-05,1.32878]
[1779663596085,46.84,76718.4,0.0,-0.98932,1e-05,1.3292]
[1779663601157,46.84,76730.5,0.0,-0.98916,1e-05,1.34629]
[1779663602129,46.84,76722.75,0.0,-0.98926,1e-05,1.33532]
[1779663603138,46.84,76722.56,0.0,-0.98927,1e-05,1.33506]
[1779663604143,46.84,76727.09,0.0,-0.98921,1e-05,1.34145]
[1779663606160,46.84,76740.51,0.0,-0.98903,1e-05,1.36055]
[1779663607167,46.84,76743.95,0.0,-0.98899,1e-05,1.36548]
[1779663608174,46.84,76746.24,0.0,-0.98896,1e-05,1.36877]
[1779663611094,46.84,76746.7,0.0,-0.98895,1e-05,1.36943]
[1779663611219,46.84,76746.7,0.0,-0.98895,1e-05,1.36943]
[1779663611392,46.84,76746.7,0.0,-0.98895,1e-05,1.36943]
[1779663611471,46.84,76746.7,0.0,-0.98895,1e-05,1.36943]
[1779663611494,46.84,76746.62,0.0,-0.98895,1e-05,1.36931]
[1779663613210,46.84,76755.71,0.0,-0.98883,1e-05,1.38244]
[1779663614217,46.84,76756.61,0.0,-0.98882,1e-05,1.38374]
[1779663615224,46.84,76748.56,0.0,-0.98893,1e-05,1.37211]
[1779663616232,46.84,76744.19,0.0,-0.98898,1e-05,1.36582]
[1779663617239,46.84,76747.05,0.0,-0.98895,1e-05,1.36993]
[1779663619950,46.84,76746.29,0.0,-0.98896,1e-05,1.36884]
[1779663619971,46.84,76746.29,0.0,-0.98896,1e-05,1.36884]
[1779663619991,46.84,76748.57,0.0,-0.98893,1e-05,1.37212]
[1779663620969,46.84,76748.57,0.0,-0.98893,1e-05,1.37212]
[1779663621223,46.84,76748.93,0.0,-0.98892,1e-05,1.37264]
[1779663622274,46.84,76755.72,0.0,-0.98883,1e-05,1.38245]
[1779663624830,46.84,76757.1,0.0,-0.98881,1e-05,1.38445]
[1779663624973,46.84,76757.1,0.0,-0.98881,1e-05,1.38445]
[1779663626301,46.84,76771.37,0.0,-0.98862,1e-05,1.40528]
[1779663627309,46.84,76770.19,0.0,-0.98864,1e-05,1.40355]
[1779663628877,46.84,76770.19,0.0,-0.98864,1e-05,1.40355]
[1779663628971,46.84,76770.19,0.0,-0.98864,1e-05,1.40355]
[1779663628994,46.84,76770.19,0.0,-0.98864,1e-05,1.40355]
[1779663629029,46.84,76769.96,0.0,-0.98864,1e-05,1.40321]
[1779663629224,46.84,76769.96,0.0,-0.98864,1e-05,1.40321]
[1779663633352,46.84,76773.71,0.0,-0.98861,1e-05,1.4065]
[1779663635366,46.84,76778.84,0.0,-0.98854,1e-05,1.41406]
[1779663638516,46.84,76780.52,0.0,-0.98852,1e-05,1.41654]
[1779663638720,46.84,76780.52,0.0,-0.98852,1e-05,1.41654]
[1779663638812,46.84,76780.52,0.0,-0.98852,1e-05,1.41654]
[1779663638974,46.84,76780.52,0.0,-0.98852,1e-05,1.41654]
[1779663638913,46.84,76779.29,0.0,-0.98853,1e-05,1.41472]
[1779663642415,46.84,76787.12,0.0,-0.98843,1e-05,1.42632]
[1779663643422,46.84,76794.2,0.0,-0.98833,1e-05,1.43688]
[1779663645436,46.84,76798.05,0.0,-0.98827,1e-05,1.44264]
[1779663646444,46.84,76802.3,0.0,-0.98822,1e-05,1.44903]
[1779663647232,46.84,76802.3,0.0,-0.98822,1e-05,1.44903]
[1779663647451,46.84,76809.34,0.0,-0.98812,1e-05,1.45965]
[1779663648458,46.84,76814.57,0.0,-0.98804,1e-05,1.46759]
[1779663649469,46.84,76837.8,0.0,-0.98771,1e-05,1.50325]
[1779663650474,46.84,76852.34,0.0,-0.9875,1e-05,1.52592]
[1779663651481,46.84,76857.12,0.0,-0.98743,1e-05,1.53343]
[1779663652488,46.84,76865.19,0.0,-0.98731,1e-05,1.54617]
[1779663653753,46.84,76864.67,0.0,-0.98732,1e-05,1.54535]
[1779663657527,46.84,76861.27,0.0,-0.98737,1e-05,1.53997]
[1779663658534,46.84,76865.53,0.0,-0.98731,1e-05,1.54671]
[1779663661560,46.84,76862.08,0.0,-0.98736,1e-05,1.54125]
[1779663662567,46.84,76858.68,0.0,-0.98741,1e-05,1.53588]
[1779663665588,46.84,76856.26,0.0,-0.98744,1e-05,1.53207]
[1779663668312,46.84,76856.95,0.0,-0.98743,1e-05,1.53316]
[1779663668421,46.84,76856.95,0.0,-0.98743,1e-05,1.53316]
[1779663668470,46.84,76856.95,0.0,-0.98743,1e-05,1.53316]
[1779663668609,46.84,76855.88,0.0,-0.98745,1e-05,1.53148]
[1779663671652,46.84,76849.42,0.0,-0.98754,1e-05,1.52134]
[1779663672659,46.84,76845.35,0.0,-0.9876,1e-05,1.51498]
[1779663673409,46.84,76845.35,0.0,-0.9876,1e-05,1.51498]
[1779663673664,46.84,76830.78,0.0,-0.98781,1e-05,1.4924]
[1779663674671,46.84,76823.69,0.0,-0.98791,1e-05,1.48151]
[1779663677185,46.84,76824.21,0.0,-0.98791,1e-05,1.4823]
[1779663679706,46.84,76831.16,0.0,-0.98781,1e-05,1.49299]
[1779663680713,46.84,76831.25,0.0,-0.98781,1e-05,1.49312]
[1779663683736,46.84,76826.35,0.0,-0.98788,1e-05,1.48559]
[1779663688771,46.84,76826.8,0.0,-0.98787,1e-05,1.48628]
[1779663689778,46.84,76820.82,0.0,-0.98795,1e-05,1.47711]
[1779663690813,46.84,76820.82,0.0,-0.98795,1e-05,1.47711]
[1779663690971,46.84,76820.82,0.0,-0.98795,1e-05,1.47711]
[1779663691037,46.84,76818.63,0.0,-0.988,1e-05,1.47148]
[1779663691575,46.84,76818.63,0.0,-0.988,1e-05,1.47148]
[1779663691720,46.84,76818.63,0.0,-0.988,1e-05,1.47148]
[1779663693807,46.84,76810.74,0.0,-0.98812,1e-05,1.45949]
[1779663694813,46.84,76807.73,0.0,-0.98816,1e-05,1.45494]
[1779663695820,46.84,76800.31,0.0,-0.98826,1e-05,1.44377]
[1779663696827,46.84,76799.87,0.0,-0.98827,1e-05,1.44311]
[1779663697834,46.84,76797.18,0.0,-0.9883,1e-05,1.43908]
[1779663699103,46.84,76797.18,0.0,-0.9883,1e-05,1.43908]
[1779663699220,46.84,76796.2,0.0,-0.98832,1e-05,1.43761]
[1779663699308,46.84,76796.2,0.0,-0.98832,1e-05,1.43761]
[1779663699473,46.84,76796.2,0.0,-0.98832,1e-05,1.43761]
[1779663699847,46.84,76796.09,0.0,-0.98832,1e-05,1.43745]
[1779663701861,46.84,76788.69,0.0,-0.98842,1e-05,1.42641]
[1779663702869,46.84,76789.99,0.0,-0.9884,1e-05,1.42835]
[1779663705170,46.84,76789.46,0.0,-0.98841,1e-05,1.42756]
[1779663705221,46.84,76789.46,0.0,-0.98841,1e-05,1.42756]
[1779663705326,46.84,76789.46,0.0,-0.98841,1e-05,1.42756]
[1779663705475,46.84,76789.46,0.0,-0.98841,1e-05,1.42756]
[1779663705890,46.84,76789.48,0.0,-0.98841,1e-05,1.42759]
[1779663710925,46.84,76790.64,0.0,-0.98839,1e-05,1.42931]
[1779663715970,46.84,76791.52,0.0,-0.98838,1e-05,1.43062]
[1779663716968,46.84,76796.81,0.0,-0.98831,1e-05,1.43852]
[1779663718271,46.84,76797.0,0.0,-0.98831,1e-05,1.43881]
[1779663718471,46.84,76797.0,0.0,-0.98831,1e-05,1.43881]
[1779663718492,46.84,76797.0,0.0,-0.98831,1e-05,1.43881]
[1779663718720,46.84,76797.0,0.0,-0.98831,1e-05,1.43881]
[1779663718983,46.84,76797.01,0.0,-0.98831,1e-05,1.43882]
[1779663720997,46.84,76801.47,0.0,-0.98824,1e-05,1.44551]
[1779663722004,46.84,76807.23,0.0,-0.98816,1e-05,1.45419]
[1779663722891,46.84,76807.23,0.0,-0.98816,1e-05,1.45419]
[1779663722970,46.84,76807.23,0.0,-0.98816,1e-05,1.45419]
[1779663723011,46.84,76807.55,0.0,-0.98816,1e-05,1.45467]
[1779663723170,46.84,76807.55,0.0,-0.98816,1e-05,1.45467]
[1779663723221,46.84,76807.55,0.0,-0.98816,1e-05,1.45467]
[1779663724019,46.84,76811.81,0.0,-0.9881,1e-05,1.46111]
[1779663726033,46.84,76809.31,0.0,-0.98814,1e-05,1.45733]
[1779663726672,46.84,76809.31,0.0,-0.98814,1e-05,1.45733]
[1779663726720,46.84,76809.31,0.0,-0.98814,1e-05,1.45733]
[1779663727134,46.84,76809.31,0.0,-0.98814,1e-05,1.45733]
[1779663727221,46.84,76808.3,0.0,-0.98815,1e-05,1.4558]
[1779663728047,46.84,76808.41,0.0,-0.98815,1e-05,1.45597]
[1779663729054,46.84,76810.98,0.0,-0.98811,1e-05,1.45986]
[1779663730258,46.84,76810.88,0.0,-0.98811,1e-05,1.45971]
[1779663730476,46.84,76810.88,0.0,-0.98811,1e-05,1.45971]
[1779663732075,46.84,76817.77,0.0,-0.98802,1e-05,1.47017]
[1779663733111,46.84,76824.3,0.0,-0.98792,1e-05,1.48014]
[1779663734117,46.84,76828.27,0.0,-0.98787,1e-05,1.48623]
[1779663734493,46.84,76828.27,0.0,-0.98787,1e-05,1.48623]
[1779663734636,46.84,76828.27,0.0,-0.98787,1e-05,1.48623]
[1779663734722,46.84,76828.27,0.0,-0.98787,1e-05,1.48623]
[1779663735125,46.84,76828.83,0.0,-0.98786,1e-05,1.48709]
[1779663740160,46.84,76828.81,0.0,-0.98786,1e-05,1.48706]
[1779663740975,46.84,76828.81,0.0,-0.98786,1e-05,1.48706]
[1779663741133,46.84,76828.81,0.0,-0.98786,1e-05,1.48706]
[1779663741167,46.84,76830.08,0.0,-0.98784,1e-05,1.48901]
[1779663741220,46.84,76830.08,0.0,-0.98784,1e-05,1.48901]
[1779663742174,46.84,76830.13,0.0,-0.98784,1e-05,1.48909]
[1779663747209,46.84,76829.98,0.0,-0.98784,1e-05,1.48886]
[1779663750695,46.84,76830.08,0.0,-0.98784,1e-05,1.48901]
[1779663750720,46.84,76830.08,0.0,-0.98784,1e-05,1.48901]
[1779663750831,46.84,76830.08,0.0,-0.98784,1e-05,1.48901]
[1779663750972,46.84,76830.08,0.0,-0.98784,1e-05,1.48901]
[1779663751043,46.84,76830.05,0.0,-0.98786,1e-05,1.48666]
[1779663752244,46.84,76816.74,0.0,-0.98805,1e-05,1.46631]
[1779663753695,46.84,76816.74,0.0,-0.98805,1e-05,1.46631]
[1779663753720,46.84,76816.74,0.0,-0.98805,1e-05,1.46631]
[1779663753853,46.84,76816.74,0.0,-0.98805,1e-05,1.46631]
[1779663753972,46.84,76816.74,0.0,-0.98805,1e-05,1.46631]
[1779663754034,46.84,76819.69,0.0,-0.98801,1e-05,1.4708]
[1779663760301,46.84,76819.11,0.0,-0.98802,1e-05,1.46992]
[1779663762324,46.84,76825.1,0.0,-0.98793,1e-05,1.47906]
[1779663764178,46.84,76825.1,0.0,-0.98793,1e-05,1.47906]
[1779663764221,46.84,76824.1,0.0,-0.98794,1e-05,1.47753]
[1779663764379,46.84,76824.1,0.0,-0.98794,1e-05,1.47753]
[1779663764469,46.84,76824.1,0.0,-0.98794,1e-05,1.47753]
[1779663764569,46.84,76823.23,0.0,-0.98796,1e-05,1.4762]
[1779663767176,46.84,76822.44,0.0,-0.98797,1e-05,1.475]
[1779663767220,46.84,76823.51,0.0,-0.98795,1e-05,1.47663]
[1779663768188,46.84,76823.51,0.0,-0.98795,1e-05,1.47663]
[1779663768221,46.84,76822.75,0.0,-0.98796,1e-05,1.47547]
[1779663768357,46.84,76823.01,0.0,-0.98796,1e-05,1.47587]
[1779663774079,46.84,76822.82,0.0,-0.98796,1e-05,1.47558]
[1779663774145,46.84,76822.82,0.0,-0.98796,1e-05,1.47558]
[1779663774176,46.84,76822.62,0.0,-0.98797,1e-05,1.47527]
[1779663774222,46.84,76822.62,0.0,-0.98797,1e-05,1.47527]
[1779663774399,46.84,76818.74,0.0,-0.98802,1e-05,1.46936]
[1779663775406,46.84,76811.12,0.0,-0.98813,1e-05,1.45779]
[1779663776346,46.84,76811.12,0.0,-0.98813,1e-05,1.45779]
[1779663776463,46.84,76811.12,0.0,-0.98813,1e-05,1.45779]
[1779663776471,46.84,76811.12,0.0,-0.98813,1e-05,1.45779]
[1779663776554,46.84,76809.27,0.0,-0.98815,1e-05,1.45499]
[1779663778427,46.84,76806.41,0.0,-0.98819,1e-05,1.45068]
[1779663782529,46.84,76805.85,0.0,-0.9882,1e-05,1.44984]
[1779663782716,46.84,76805.85,0.0,-0.9882,1e-05,1.44984]
[1779663782719,46.84,76805.85,0.0,-0.9882,1e-05,1.44984]
[1779663782970,46.84,76805.85,0.0,-0.9882,1e-05,1.44984]
[1779663782977,46.84,76805.76,0.0,-0.9882,1e-05,1.4497]
[1779663789503,46.84,76805.96,0.0,-0.9882,1e-05,1.45]
[1779663790511,46.84,76815.28,0.0,-0.98807,1e-05,1.4641]
[1779663791652,46.84,76815.28,0.0,-0.98807,1e-05,1.4641]
[1779663791718,46.84,76815.28,0.0,-0.98807,1e-05,1.4641]
[1779663792015,46.84,76815.28,0.0,-0.98807,1e-05,1.4641]
[1779663792224,46.84,76815.28,0.0,-0.98807,1e-05,1.4641]
[1779663792032,46.84,76822.85,0.0,-0.98796,1e-05,1.47562]
[1779663792525,46.84,76824.65,0.0,-0.98794,1e-05,1.47838]
[1779663793532,46.84,76828.63,0.0,-0.98788,1e-05,1.48447]
[1779663795219,46.84,76828.63,0.0,-0.98788,1e-05,1.48447]
[1779663794539,46.84,76831.34,0.0,-0.98784,1e-05,1.48864]
[1779663795471,46.84,76831.34,0.0,-0.98784,1e-05,1.48864]
[1779663795546,46.84,76827.42,0.0,-0.9879,1e-05,1.48262]
[1779663796593,46.84,76827.42,0.0,-0.9879,1e-05,1.48262]
[1779663796721,46.84,76827.42,0.0,-0.9879,1e-05,1.48262]
[1779663797560,46.84,76829.9,0.0,-0.98786,1e-05,1.48643]
[1779663803602,46.84,76829.8,0.0,-0.98786,1e-05,1.48627]
[1779663805142,46.84,76829.8,0.0,-0.98786,1e-05,1.48627]
[1779663805221,46.84,76829.8,0.0,-0.98786,1e-05,1.48627]
[1779663805616,46.84,76826.9,0.0,-0.9879,1e-05,1.48182]
[1779663807233,46.84,76826.9,0.0,-0.9879,1e-05,1.48182]
[1779663806623,46.84,76824.73,0.0,-0.98794,1e-05,1.4785]
[1779663807630,46.84,76825.32,0.0,-0.98793,1e-05,1.4794]
[1779663810793,46.84,76826.46,0.0,-0.98791,1e-05,1.48115]
[1779663810969,46.84,76826.46,0.0,-0.98791,1e-05,1.48115]
[1779663811658,46.84,76833.97,0.0,-0.98782,1e-05,1.49038]
[1779663812665,46.84,76834.66,0.0,-0.98781,1e-05,1.49144]
[1779663814761,46.84,76833.77,0.0,-0.98782,1e-05,1.49007]
[1779663814968,46.84,76833.77,0.0,-0.98782,1e-05,1.49007]
[1779663815070,46.84,76833.46,0.0,-0.98783,1e-05,1.48959]
[1779663820459,46.84,76832.79,0.0,-0.98784,1e-05,1.48856]
[1779663820467,46.84,76832.79,0.0,-0.98784,1e-05,1.48856]
[1779663821727,46.84,76826.25,0.0,-0.98793,1e-05,1.47852]
[1779663823742,46.84,76824.12,0.0,-0.98796,1e-05,1.47527]
[1779663825332,46.84,76824.09,0.0,-0.98796,1e-05,1.47522]
[1779663825468,46.84,76824.09,0.0,-0.98796,1e-05,1.47522]
[1779663825756,46.84,76823.95,0.0,-0.98796,1e-05,1.47501]
[1779663829484,46.84,76825.38,0.0,-0.98794,1e-05,1.47719]
[1779663829719,46.84,76825.38,0.0,-0.98794,1e-05,1.47719]
[1779663834516,46.84,76824.07,0.0,-0.98796,1e-05,1.47519]
[1779663834719,46.84,76824.07,0.0,-0.98796,1e-05,1.47519]
[1779663834756,46.84,76824.07,0.0,-0.98796,1e-05,1.47519]
[1779663834972,46.84,76824.07,0.0,-0.98796,1e-05,1.47519]
[1779663835025,46.84,76825.38,0.0,-0.98794,1e-05,1.47719]
[1779663835826,46.84,76828.37,0.0,-0.9879,1e-05,1.48177]
[1779663838475,46.84,76828.54,0.0,-0.9879,1e-05,1.48203]
[1779663838718,46.84,76828.54,0.0,-0.9879,1e-05,1.48203]
[1779663838847,46.84,76828.11,0.0,-0.98791,1e-05,1.48137]
[1779663839854,46.84,76820.17,0.0,-0.98802,1e-05,1.46924]
[1779663840862,46.84,76819.11,0.0,-0.98803,1e-05,1.46763]
[1779663842876,46.84,76810.0,0.0,-0.98816,1e-05,1.45382]
[1779663843883,46.84,76809.71,0.0,-0.98817,1e-05,1.45338]
[1779663849286,46.84,76807.38,0.0,-0.9882,1e-05,1.44987]
[1779663851939,46.84,76812.16,0.0,-0.98813,1e-05,1.45709]
[1779663853218,46.84,76812.16,0.0,-0.98813,1e-05,1.45709]
[1779663856973,46.84,76820.47,0.0,-0.98801,1e-05,1.4697]
[1779663859411,46.84,76820.39,0.0,-0.98802,1e-05,1.46958]
[1779663859472,46.84,76820.39,0.0,-0.98802,1e-05,1.46958]
[1779663859995,46.84,76820.43,0.0,-0.98801,1e-05,1.46964]
[1779663863219,46.84,76820.47,0.0,-0.98801,1e-05,1.4697]
[1779663863222,46.84,76815.78,0.0,-0.98808,1e-05,1.46257]
[1779663864023,46.84,76812.94,0.0,-0.98812,1e-05,1.45827]
[1779663870065,46.84,76810.93,0.0,-0.98815,1e-05,1.45523]
[1779663871128,46.84,76810.93,0.0,-0.98815,1e-05,1.45523]
[1779663871222,46.84,76810.93,0.0,-0.98815,1e-05,1.45523]
[1779663871175,46.84,76811.4,0.0,-0.98816,1e-05,1.45366]
[1779663877123,46.84,76812.46,0.0,-0.98814,1e-05,1.45526]
[1779663879496,46.84,76812.84,0.0,-0.98814,1e-05,1.45584]
[1779663880144,46.84,76823.97,0.0,-0.98798,1e-05,1.47274]
[1779663881151,46.84,76828.72,0.0,-0.98791,1e-05,1.48]
[1779663882813,46.84,76828.72,0.0,-0.98791,1e-05,1.48]
[1779663882973,46.84,76828.72,0.0,-0.98791,1e-05,1.48]
[1779663883165,46.84,76829.63,0.0,-0.9879,1e-05,1.4814]
[1779663889207,46.84,76830.51,0.0,-0.98789,1e-05,1.48275]
[1779663894242,46.84,76830.55,0.0,-0.98789,1e-05,1.48281]
[1779663896257,46.84,76827.05,0.0,-0.98794,1e-05,1.47745]
[1779663896837,46.84,76827.05,0.0,-0.98794,1e-05,1.47745]
[1779663898290,46.84,76825.86,0.0,-0.98796,1e-05,1.47563]
[1779663899278,46.84,76819.97,0.0,-0.98804,1e-05,1.46665]
[1779663901292,46.84,76817.48,0.0,-0.98807,1e-05,1.46287]
[1779663902299,46.84,76813.99,0.0,-0.98812,1e-05,1.45758]
[1779663902378,46.84,76813.99,0.0,-0.98812,1e-05,1.45758]
[1779663902470,46.84,76813.99,0.0,-0.98812,1e-05,1.45758]
[1779663903306,46.84,76813.76,0.0,-0.98813,1e-05,1.45723]
[1779663904313,46.84,76811.11,0.0,-0.98816,1e-05,1.45322]
[1779663906744,46.84,76810.08,0.0,-0.98818,1e-05,1.45167]
[1779663906968,46.84,76810.08,0.0,-0.98818,1e-05,1.45167]
[1779663908341,46.84,76815.14,0.0,-0.98811,1e-05,1.45932]
[1779663911629,46.84,76815.83,0.0,-0.9881,1e-05,1.46036]
[1779663911719,46.84,76815.83,0.0,-0.9881,1e-05,1.46036]
[1779663912370,46.84,76815.93,0.0,-0.9881,1e-05,1.46051]
[1779663917404,46.84,76815.99,0.0,-0.9881,1e-05,1.46061]
[1779663923835,46.84,76816.79,0.0,-0.98808,1e-05,1.46182]
[1779663924453,46.84,76813.41,0.0,-0.98813,1e-05,1.4567]
[1779663925460,46.84,76810.14,0.0,-0.98818,1e-05,1.45176]
[1779663927249,46.84,76810.14,0.0,-0.98818,1e-05,1.45176]
[1779663927350,46.84,76809.74,0.0,-0.98818,1e-05,1.45116]
[1779663927470,46.84,76809.74,0.0,-0.98818,1e-05,1.45116]
[1779663932509,46.84,76809.96,0.0,-0.9882,1e-05,1.44922]
[1779663937544,46.84,76810.15,0.0,-0.98819,1e-05,1.4495]
[1779663939558,46.84,76814.14,0.0,-0.98814,1e-05,1.45552]
[1779663940565,46.84,76811.64,0.0,-0.98817,1e-05,1.45175]
[1779663945600,46.84,76812.82,0.0,-0.98816,1e-05,1.45353]
[1779663952649,46.84,76795.84,0.0,-0.98839,1e-05,1.42807]
[1779663953656,46.84,76784.37,0.0,-0.98855,1e-05,1.41107]
[1779663954663,46.84,76784.6,0.0,-0.98855,1e-05,1.41141]
[1779663959698,46.84,76784.75,0.0,-0.98855,1e-05,1.41163]
[1779663960705,46.84,76789.06,0.0,-0.98849,1e-05,1.418]
[1779663965740,46.84,76780.06,0.0,-0.98861,1e-05,1.40472]
[1779663966747,46.84,76775.06,0.0,-0.98868,1e-05,1.39739]
[1779663968343,46.84,76775.06,0.0,-0.98868,1e-05,1.39739]
[1779663968468,46.84,76776.28,0.0,-0.98866,1e-05,1.39917]
[1779663972788,46.83,76783.49,0.0,-0.98857,1e-05,1.40891]
[1779663973711,46.83,76783.49,0.0,-0.98857,1e-05,1.40891]
[1779663973718,46.83,76783.49,0.0,-0.98857,1e-05,1.40891]
[1779663974070,46.83,76783.75,0.0,-0.98857,1e-05,1.40906]
[1779663979839,46.82,76783.19,0.0,-0.98859,1e-05,1.40688]
[1779663983220,46.82,76783.15,0.0,-0.98859,1e-05,1.4066]
[1779663988902,46.81,76786.42,0.0,-0.98856,1e-05,1.40967]
[1779663990399,46.81,76786.42,0.0,-0.98856,1e-05,1.40967]
[1779663990424,46.81,76786.42,0.0,-0.98857,1e-05,1.40924]
[1779663990471,46.81,76786.42,0.0,-0.98857,1e-05,1.40924]
[1779663993286,46.81,76787.42,0.0,-0.98857,1e-05,1.40827]
[1779663993938,46.8,76796.44,0.0,-0.98845,1e-05,1.42119]
[1779663995017,46.8,76796.44,0.0,-0.98845,1e-05,1.42119]
[1779663995222,46.8,76796.44,0.0,-0.98845,1e-05,1.42119]
[1779663995308,46.8,76796.3,0.0,-0.98846,1e-05,1.42075]
[1779663996959,46.8,76799.22,0.0,-0.98842,1e-05,1.42462]
[1779663998973,46.8,76803.2,0.0,-0.98837,1e-05,1.43007]
[1779663999980,46.8,76811.05,0.0,-0.98827,1e-05,1.44157]
[1779664000987,46.79,76819.21,0.0,-0.98815,1e-05,1.45359]
[1779664001994,46.79,76820.38,0.0,-0.98814,1e-05,1.45507]
[1779664008037,46.78,76821.02,0.0,-0.98815,1e-05,1.45424]
[1779664013073,46.77,76823.85,0.0,-0.98812,1e-05,1.45703]
[1779664016531,46.77,76824.53,0.0,-0.98812,1e-05,1.45715]
[1779664016721,46.77,76824.53,0.0,-0.98812,1e-05,1.45715]
[1779664017101,46.76,76827.1,0.0,-0.98809,1e-05,1.46074]
[1779664018108,46.76,76831.7,0.0,-0.98803,1e-05,1.46743]
[1779664021424,46.76,76831.97,0.0,-0.98803,1e-05,1.4672]
[1779664021431,46.75,76826.82,0.0,-0.98811,1e-05,1.45874]
[1779664025221,46.75,76825.32,0.0,-0.98813,1e-05,1.45586]
[1779664030192,46.74,76816.51,0.0,-0.98827,1e-05,1.44078]
[1779664031199,46.74,76815.63,0.0,-0.98829,1e-05,1.43919]
[1779664032242,46.74,76815.63,0.0,-0.98829,1e-05,1.43919]
[1779664032470,46.74,76815.63,0.0,-0.98829,1e-05,1.43919]
[1779664032289,46.74,76815.68,0.0,-0.98829,1e-05,1.43899]
[1779664035467,46.73,76816.43,0.0,-0.98829,1e-05,1.43958]
[1779664035718,46.73,76818.45,0.0,-0.98826,1e-05,1.44235]
[1779664036237,46.73,76820.98,0.0,-0.98823,1e-05,1.44588]
[1779664038251,46.73,76817.0,0.0,-0.98829,1e-05,1.43934]
[1779664039448,46.73,76817.0,0.0,-0.98829,1e-05,1.43934]
[1779664039471,46.73,76817.0,0.0,-0.98829,1e-05,1.43934]
[1779664039257,46.72,76814.33,0.0,-0.98833,1e-05,1.43507]
[1779664040265,46.72,76814.89,0.0,-0.98832,1e-05,1.43565]
[1779664045300,46.71,76813.31,0.0,-0.98836,1e-05,1.43201]
[1779664046326,46.71,76813.31,0.0,-0.98836,1e-05,1.43201]
[1779664046490,46.71,76825.26,0.0,-0.98819,1e-05,1.44948]
[1779664047314,46.71,76835.22,0.0,-0.98805,1e-05,1.46459]
[1779664048198,46.71,76835.22,0.0,-0.98805,1e-05,1.46459]
[1779664048225,46.71,76835.22,0.0,-0.98805,1e-05,1.46459]
[1779664048321,46.71,76834.94,0.0,-0.98806,1e-05,1.46388]
[1779664049218,46.71,76834.94,0.0,-0.98806,1e-05,1.46388]
[1779664049320,46.71,76834.94,0.0,-0.98806,1e-05,1.46357]
[1779664050338,46.71,76826.8,0.0,-0.98818,1e-05,1.45092]
[1779664051345,46.7,76829.05,0.0,-0.98817,1e-05,1.45174]
[1779664052352,46.7,76828.65,0.0,-0.98818,1e-05,1.45085]
[1779664052625,46.7,76828.65,0.0,-0.98818,1e-05,1.45085]
[1779664052718,46.7,76828.65,0.0,-0.98818,1e-05,1.45085]
[1779664052816,46.7,76828.65,0.0,-0.98818,1e-05,1.45085]
[1779664052970,46.7,76828.65,0.0,-0.98818,1e-05,1.45085]
[1779664053359,46.7,76833.46,0.0,-0.98811,1e-05,1.45786]
[1779664056380,46.69,76829.68,0.0,-0.98818,1e-05,1.45125]
[1779664057387,46.69,76825.25,0.0,-0.98824,1e-05,1.44427]
[1779664058199,46.69,76825.25,0.0,-0.98824,1e-05,1.44427]
[1779664058223,46.69,76825.25,0.0,-0.98824,1e-05,1.44427]
[1779664058481,46.69,76825.25,0.0,-0.98824,1e-05,1.44427]
[1779664058531,46.69,76825.96,0.0,-0.98824,1e-05,1.44479]
[1779664058719,46.69,76825.96,0.0,-0.98824,1e-05,1.44479]
[1779664059401,46.69,76823.26,0.0,-0.98827,1e-05,1.44072]
[1779664062422,46.68,76820.26,0.0,-0.98832,1e-05,1.43541]
[1779664063760,46.68,76820.0,0.0,-0.98833,1e-05,1.43476]
[1779664063972,46.68,76820.0,0.0,-0.98833,1e-05,1.43476]
[1779664063984,46.68,76820.0,0.0,-0.98833,1e-05,1.43476]
[1779664064218,46.68,76820.0,0.0,-0.98833,1e-05,1.43476]
[1779664064436,46.68,76820.61,0.0,-0.98832,1e-05,1.43542]
[1779664066449,46.68,76817.62,0.0,-0.98837,1e-05,1.43043]
[1779664067456,46.68,76809.7,0.0,-0.98848,1e-05,1.41836]
[1779664068917,46.67,76810.12,0.0,-0.98848,1e-05,1.41874]
[1779664068969,46.67,76810.12,0.0,-0.98848,1e-05,1.41874]
[1779664069355,46.67,76810.12,0.0,-0.98848,1e-05,1.41874]
[1779664069470,46.67,76810.12,0.0,-0.98848,1e-05,1.41874]
[1779664069528,46.67,76810.61,0.0,-0.98847,1e-05,1.41902]
[1779664073411,46.67,76811.41,0.0,-0.98847,1e-05,1.41953]
[1779664073470,46.67,76811.41,0.0,-0.98847,1e-05,1.41953]
[1779664073498,46.67,76810.58,0.0,-0.98848,1e-05,1.41807]
[1779664073796,46.67,76810.58,0.0,-0.98848,1e-05,1.41807]
[1779664073972,46.67,76810.58,0.0,-0.98848,1e-05,1.41807]
[1779664079541,46.66,76810.66,0.0,-0.98849,1e-05,1.41685]
[1779664081555,46.66,76804.27,0.0,-0.98859,1e-05,1.40694]
[1779664081608,46.66,76804.27,0.0,-0.98859,1e-05,1.40694]
[1779664081718,46.66,76804.27,0.0,-0.98859,1e-05,1.40694]
[1779664081741,46.66,76804.27,0.0,-0.98859,1e-05,1.40694]
[1779664081971,46.66,76804.27,0.0,-0.98859,1e-05,1.40694]
[1779664082599,46.65,76802.45,0.0,-0.98861,1e-05,1.40405]
[1779664083576,46.65,76795.99,0.0,-0.9887,1e-05,1.39435]
[1779664085590,46.65,76791.61,0.0,-0.98876,1e-05,1.38758]
[1779664087208,46.65,76791.61,0.0,-0.98876,1e-05,1.38758]
[1779664087222,46.65,76791.61,0.0,-0.98876,1e-05,1.38758]
[1779664087492,46.65,76791.61,0.0,-0.98876,1e-05,1.38758]
[1779664087307,46.65,76789.0,0.0,-0.9888,1e-05,1.3836]
[1779664087719,46.65,76789.0,0.0,-0.9888,1e-05,1.3836]
[1779664090625,46.64,76793.26,0.0,-0.98875,1e-05,1.38915]
[1779664091632,46.64,76797.04,0.0,-0.9887,1e-05,1.39451]
[1779664092893,46.64,76797.04,0.0,-0.9887,1e-05,1.39451]
[1779664092972,46.64,76797.04,0.0,-0.9887,1e-05,1.39451]
[1779664093165,46.64,76797.04,0.0,-0.9887,1e-05,1.39451]
[1779664093223,46.64,76797.04,0.0,-0.9887,1e-05,1.39451]
[1779664093266,46.64,76796.93,0.0,-0.9887,1e-05,1.39416]
[1779664098681,46.64,76796.9,0.0,-0.98871,1e-05,1.39301]
[1779664099644,46.64,76796.9,0.0,-0.98871,1e-05,1.39301]
[1779664099721,46.64,76796.9,0.0,-0.98871,1e-05,1.39301]
[1779664099914,46.64,76796.9,0.0,-0.98871,1e-05,1.39301]
[1779664099972,46.64,76796.9,0.0,-0.98871,1e-05,1.39301]
[1779664100070,46.63,76797.42,0.0,-0.98871,1e-05,1.39358]
[1779664103648,46.63,76798.2,0.0,-0.9887,1e-05,1.39417]
[1779664103721,46.63,76798.2,0.0,-0.9887,1e-05,1.39417]
[1779664103745,46.63,76798.31,0.0,-0.9887,1e-05,1.39414]
[1779664104723,46.63,76802.52,0.0,-0.98865,1e-05,1.40014]
[1779664105730,46.63,76824.58,0.0,-0.98835,1e-05,1.43273]
[1779664106737,46.63,76823.79,0.0,-0.98836,1e-05,1.43129]
[1779664108751,46.62,76817.97,0.0,-0.98845,1e-05,1.42209]
[1779664109758,46.62,76815.62,0.0,-0.98848,1e-05,1.41835]
[1779664110765,46.62,76823.68,0.0,-0.98837,1e-05,1.43016]
[1779664111772,46.62,76832.01,0.0,-0.98828,1e-05,1.44016]
[1779664112778,46.62,76832.15,0.0,-0.98828,1e-05,1.4401]
[1779664116405,46.61,76832.99,0.0,-0.98827,1e-05,1.44083]
[1779664116472,46.61,76832.99,0.0,-0.98827,1e-05,1.44083]
[1779664121842,46.6,76833.7,0.0,-0.98828,1e-05,1.44004]
[1779664126881,46.59,76837.3,0.0,-0.98824,1e-05,1.44416]
[1779664130632,46.59,76835.49,0.0,-0.98827,1e-05,1.44063]
[1779664130721,46.59,76835.49,0.0,-0.98827,1e-05,1.44063]
[1779664130859,46.59,76835.49,0.0,-0.98827,1e-05,1.44063]
[1779664130975,46.59,76835.49,0.0,-0.98827,1e-05,1.44063]
[1779664131076,46.59,76835.38,0.0,-0.98828,1e-05,1.4402]
[1779664137953,46.58,76833.32,0.0,-0.98832,1e-05,1.43525]
[1779664138961,46.57,76828.87,0.0,-0.98839,1e-05,1.42831]
[1779664139967,46.57,76822.64,0.0,-0.98847,1e-05,1.41876]
[1779664140643,46.57,76822.64,0.0,-0.98847,1e-05,1.41876]
[1779664140726,46.57,76822.64,0.0,-0.98847,1e-05,1.41876]
[1779664140877,46.57,76822.64,0.0,-0.98847,1e-05,1.41876]
[1779664140972,46.57,76822.64,0.0,-0.98847,1e-05,1.41876]
[1779664140975,46.57,76821.31,0.0,-0.9885,1e-05,1.41655]
[1779664146011,46.56,76814.19,0.0,-0.9886,1e-05,1.40487]
[1779664148025,46.56,76813.69,0.0,-0.98861,1e-05,1.40373]
[1779664149734,46.56,76813.74,0.0,-0.98862,1e-05,1.40361]
[1779664149973,46.56,76813.74,0.0,-0.98862,1e-05,1.40361]
[1779664150019,46.56,76813.74,0.0,-0.98862,1e-05,1.40361]
[1779664150220,46.56,76813.74,0.0,-0.98862,1e-05,1.40361]
[1779664150321,46.56,76813.81,0.0,-0.98862,1e-05,1.40351]
[1779664154626,46.55,76813.71,0.0,-0.98862,1e-05,1.40276]
[1779664154688,46.55,76814.31,0.0,-0.98862,1e-05,1.40345]
[1779664154723,46.55,76814.31,0.0,-0.98862,1e-05,1.40345]
[1779664155074,46.55,76814.24,0.0,-0.98862,1e-05,1.40315]
[1779664158095,46.55,76818.3,0.0,-0.98857,1e-05,1.40857]
[1779664158812,46.55,76818.3,0.0,-0.98857,1e-05,1.40857]
[1779664158969,46.55,76818.3,0.0,-0.98857,1e-05,1.40857]
[1779664159095,46.55,76818.3,0.0,-0.98857,1e-05,1.40857]
[1779664159227,46.55,76818.3,0.0,-0.98857,1e-05,1.40857]
[1779664159248,46.55,76819.56,0.0,-0.98855,1e-05,1.41023]
[1779664163517,46.54,76819.38,0.0,-0.98856,1e-05,1.40955]
[1779664163589,46.54,76822.67,0.0,-0.98852,1e-05,1.4138]
[1779664163726,46.54,76822.67,0.0,-0.98852,1e-05,1.4138]
[1779664165241,46.54,76824.16,0.0,-0.9885,1e-05,1.41602]
[1779664165470,46.54,76824.16,0.0,-0.9885,1e-05,1.41602]
[1779664165569,46.54,76823.53,0.0,-0.98851,1e-05,1.41486]
[1779664167202,46.54,76835.3,0.0,-0.98835,1e-05,1.43203]
[1779664168209,46.53,76837.16,0.0,-0.98833,1e-05,1.43458]
[1779664169245,46.53,76837.16,0.0,-0.98833,1e-05,1.43458]
[1779664169472,46.53,76837.16,0.0,-0.98833,1e-05,1.43458]
[1779664171230,46.53,76838.56,0.0,-0.98833,1e-05,1.43367]
[1779664176265,46.52,76839.33,0.0,-0.98834,1e-05,1.43358]
[1779664181300,46.51,76839.99,0.0,-0.98834,1e-05,1.43335]
[1779664183385,46.51,76839.99,0.0,-0.98834,1e-05,1.43335]
[1779664183470,46.51,76839.99,0.0,-0.98834,1e-05,1.43335]
[1779664183614,46.51,76839.99,0.0,-0.98834,1e-05,1.43335]
[1779664183487,46.51,76839.99,0.0,-0.98834,1e-05,1.43286]
[1779664183721,46.51,76839.99,0.0,-0.98834,1e-05,1.43286]
[1779664184321,46.51,76842.91,0.0,-0.9883,1e-05,1.43701]
[1779664185778,46.51,76844.63,0.0,-0.98828,1e-05,1.43935]
[1779664187306,46.51,76844.84,0.0,-0.98828,1e-05,1.43941]
[1779664187473,46.51,76844.84,0.0,-0.98828,1e-05,1.43941]
[1779664188483,46.51,76843.54,0.0,-0.9883,1e-05,1.43719]
[1779664188572,46.5,76843.43,0.0,-0.98831,1e-05,1.43677]
[1779664188721,46.5,76843.43,0.0,-0.98831,1e-05,1.43677]
[1779664189356,46.5,76838.44,0.0,-0.98838,1e-05,1.42901]
[1779664193384,46.5,76842.11,0.0,-0.98834,1e-05,1.43356]
[1779664194056,46.5,76842.11,0.0,-0.98834,1e-05,1.43356]
[1779664194222,46.5,76842.11,0.0,-0.98834,1e-05,1.43356]
[1779664194391,46.49,76845.88,0.0,-0.98829,1e-05,1.43899]
[1779664197690,46.49,76846.54,0.0,-0.98828,1e-05,1.43947]
[1779664197724,46.49,76846.4,0.0,-0.98829,1e-05,1.439]
[1779664197742,46.49,76846.4,0.0,-0.98829,1e-05,1.439]
[1779664197973,46.49,76846.4,0.0,-0.98829,1e-05,1.439]
[1779664198637,46.49,76846.09,0.0,-0.9883,1e-05,1.43801]
[1779664204460,46.48,76848.9,0.0,-0.98827,1e-05,1.44096]
[1779664205470,46.48,76852.41,0.0,-0.98822,1e-05,1.44601]
[1779664205779,46.48,76852.41,0.0,-0.98822,1e-05,1.44601]
[1779664205970,46.48,76852.41,0.0,-0.98822,1e-05,1.44601]
[1779664206323,46.48,76852.41,0.0,-0.98822,1e-05,1.44601]
[1779664206472,46.48,76852.41,0.0,-0.98822,1e-05,1.44601]
[1779664206477,46.48,76851.32,0.0,-0.98824,1e-05,1.4441]
[1779664211496,46.47,76850.11,0.0,-0.98827,1e-05,1.44119]
[1779664211512,46.47,76847.88,0.0,-0.9883,1e-05,1.43755]
[1779664211719,46.47,76847.88,0.0,-0.9883,1e-05,1.43755]
[1779664212507,46.47,76847.88,0.0,-0.9883,1e-05,1.43755]
[1779664212602,46.47,76849.26,0.0,-0.98828,1e-05,1.43937]
[1779664212723,46.47,76849.26,0.0,-0.98828,1e-05,1.43937]
[1779664213527,46.46,76849.1,0.0,-0.98829,1e-05,1.43887]
[1779664215188,46.46,76848.67,0.0,-0.9883,1e-05,1.43797]
[1779664215221,46.46,76848.67,0.0,-0.9883,1e-05,1.43797]
[1779664217557,46.46,76852.42,0.0,-0.98825,1e-05,1.44286]
[1779664218565,46.46,76856.56,0.0,-0.9882,1e-05,1.44888]
[1779664219430,46.46,76856.56,0.0,-0.9882,1e-05,1.44888]
[1779664219469,46.46,76856.56,0.0,-0.9882,1e-05,1.44888]
[1779664219504,46.46,76856.56,0.0,-0.9882,1e-05,1.44888]
[1779664219572,46.45,76856.91,0.0,-0.98819,1e-05,1.44914]
[1779664219723,46.45,76856.91,0.0,-0.98819,1e-05,1.44914]
[1779664225615,46.44,76858.68,0.0,-0.98818,1e-05,1.45019]
[1779664226721,46.44,76858.68,0.0,-0.98818,1e-05,1.45019]
[1779664226916,46.44,76860.02,0.0,-0.98817,1e-05,1.45196]
[1779664226973,46.44,76860.02,0.0,-0.98817,1e-05,1.45196]
[1779664227627,46.44,76860.07,0.0,-0.98817,1e-05,1.45176]
[1779664228636,46.44,76863.05,0.0,-0.98813,1e-05,1.45602]
[1779664229643,46.44,76867.1,0.0,-0.98807,1e-05,1.46193]
[1779664229981,46.44,76867.1,0.0,-0.98807,1e-05,1.46193]
[1779664230225,46.44,76867.1,0.0,-0.98807,1e-05,1.46193]
[1779664235688,46.42,76868.88,0.0,-0.98809,1e-05,1.46034]
[1779664236695,46.42,76871.25,0.0,-0.98806,1e-05,1.46368]
[1779664240870,46.42,76870.32,0.0,-0.98808,1e-05,1.46109]
[1779664240971,46.42,76870.32,0.0,-0.98808,1e-05,1.46109]
[1779664241370,46.42,76870.32,0.0,-0.98808,1e-05,1.46109]
[1779664241470,46.42,76870.32,0.0,-0.98808,1e-05,1.46109]
[1779664241730,46.41,76866.19,0.0,-0.98814,1e-05,1.45449]
[1779664242737,46.41,76863.14,0.0,-0.98819,1e-05,1.44957]
[1779664244243,46.41,76863.14,0.0,-0.98819,1e-05,1.44957]
[1779664244471,46.41,76863.14,0.0,-0.98819,1e-05,1.44957]
[1779664249786,46.4,76861.85,0.0,-0.98822,1e-05,1.44579]
[1779664251610,46.4,76861.85,0.0,-0.98822,1e-05,1.44579]
[1779664251721,46.4,76861.85,0.0,-0.98822,1e-05,1.44579]
[1779664251643,46.4,76863.15,0.0,-0.98821,1e-05,1.44751]
[1779664251840,46.4,76863.15,0.0,-0.98821,1e-05,1.44751]
[1779664251971,46.4,76863.15,0.0,-0.98821,1e-05,1.44751]
[1779664252001,46.4,76863.34,0.0,-0.98821,1e-05,1.44754]
[1779664257842,46.39,76865.06,0.0,-0.9882,1e-05,1.44863]
[1779664258849,46.39,76867.2,0.0,-0.98817,1e-05,1.45163]
[1779664260030,46.39,76867.2,0.0,-0.98817,1e-05,1.45163]
[1779664260221,46.39,76867.2,0.0,-0.98817,1e-05,1.45163]
[1779664260384,46.39,76867.2,0.0,-0.98817,1e-05,1.45163]
[1779664260470,46.39,76867.2,0.0,-0.98817,1e-05,1.45163]
[1779664260572,46.39,76869.4,0.0,-0.98814,1e-05,1.45472]
[1779664260863,46.38,76871.49,0.0,-0.98811,1e-05,1.45764]
[1779664262588,46.38,76871.49,0.0,-0.98811,1e-05,1.45764]
[1779664262721,46.38,76871.49,0.0,-0.98811,1e-05,1.45764]
[1779664262744,46.38,76874.11,0.0,-0.98808,1e-05,1.4611]
[1779664262877,46.38,76878.5,0.0,-0.98802,1e-05,1.46784]
[1779664263860,46.38,76878.5,0.0,-0.98802,1e-05,1.46784]
[1779664263969,46.38,76878.5,0.0,-0.98802,1e-05,1.46784]
[1779664264069,46.38,76879.94,0.0,-0.988,1e-05,1.46976]
[1779664265898,46.37,76882.4,0.0,-0.98797,1e-05,1.47296]
[1779664269927,46.37,76877.65,0.0,-0.98805,1e-05,1.46447]
[1779664271211,46.37,76871.18,0.0,-0.98814,1e-05,1.45429]
[1779664272347,46.37,76871.18,0.0,-0.98814,1e-05,1.45429]
[1779664272471,46.37,76871.18,0.0,-0.98814,1e-05,1.45429]
[1779664277983,46.35,76872.19,0.0,-0.98815,1e-05,1.454]
[1779664283025,46.35,76872.18,0.0,-0.98816,1e-05,1.45295]
[1779664283220,46.35,76872.18,0.0,-0.98816,1e-05,1.45295]
[1779664283248,46.35,76872.18,0.0,-0.98816,1e-05,1.45295]
[1779664283471,46.35,76872.18,0.0,-0.98816,1e-05,1.45295]
[1779664283572,46.35,76872.43,0.0,-0.98816,1e-05,1.45307]
[1779664286038,46.34,76874.36,0.0,-0.98814,1e-05,1.45525]
[1779664289595,46.34,76874.77,0.0,-0.98813,1e-05,1.45535]
[1779664289721,46.34,76874.77,0.0,-0.98813,1e-05,1.45535]
[1779664289776,46.34,76874.77,0.0,-0.98813,1e-05,1.45535]
[1779664289692,46.34,76874.77,0.0,-0.98814,1e-05,1.45509]
[1779664289972,46.34,76874.77,0.0,-0.98814,1e-05,1.45509]
[1779664290067,46.34,76876.04,0.0,-0.98812,1e-05,1.45677]
[1779664294095,46.33,76873.0,0.0,-0.98819,1e-05,1.44881]
[1779664295101,46.33,76856.55,0.0,-0.98842,1e-05,1.42367]
[1779664296710,46.33,76856.55,0.0,-0.98842,1e-05,1.42367]
[1779664296109,46.33,76852.2,0.0,-0.98849,1e-05,1.41694]
[1779664297771,46.33,76852.2,0.0,-0.98849,1e-05,1.41694]
[1779664297116,46.32,76851.93,0.0,-0.98849,1e-05,1.41635]
[1779664298359,46.32,76851.93,0.0,-0.98849,1e-05,1.41635]
[1779664298451,46.32,76851.9,0.0,-0.98849,1e-05,1.41611]
[1779664304165,46.32,76851.96,0.0,-0.9885,1e-05,1.41504]
[1779664305475,46.32,76851.96,0.0,-0.9885,1e-05,1.41504]
[1779664307190,46.31,76844.23,0.0,-0.98862,1e-05,1.40294]
[1779664308194,46.31,76835.74,0.0,-0.98873,1e-05,1.39021]
[1779664309201,46.31,76838.22,0.0,-0.9887,1e-05,1.39372]
[1779664312107,46.31,76838.0,0.0,-0.98871,1e-05,1.39323]
[1779664312222,46.31,76838.0,0.0,-0.98871,1e-05,1.39323]
[1779664312580,46.31,76838.0,0.0,-0.98871,1e-05,1.39323]
[1779664312721,46.31,76838.0,0.0,-0.98871,1e-05,1.39323]
[1779664312681,46.31,76838.0,0.0,-0.98871,1e-05,1.39292]
[1779664318264,46.3,76837.67,0.0,-0.98872,1e-05,1.39147]
[1779664321548,46.3,76838.41,0.0,-0.98872,1e-05,1.39224]
[1779664321718,46.3,76838.41,0.0,-0.98872,1e-05,1.39224]
[1779664321820,46.3,76838.64,0.0,-0.98872,1e-05,1.39225]
[1779664322107,46.3,76838.64,0.0,-0.98872,1e-05,1.39225]
[1779664322221,46.3,76838.64,0.0,-0.98872,1e-05,1.39225]
[1779664322301,46.3,76837.22,0.0,-0.98873,1e-05,1.39016]
[1779664323172,46.3,76837.22,0.0,-0.98873,1e-05,1.39016]
[1779664323220,46.3,76837.22,0.0,-0.98873,1e-05,1.39016]
[1779664323306,46.3,76829.0,0.0,-0.98885,1e-05,1.37792]
[1779664324313,46.3,76827.18,0.0,-0.98887,1e-05,1.37512]
[1779664326327,46.29,76830.43,0.0,-0.98883,1e-05,1.37961]
[1779664326842,46.29,76830.43,0.0,-0.98883,1e-05,1.37961]
[1779664326971,46.29,76830.43,0.0,-0.98883,1e-05,1.37961]
[1779664327567,46.29,76830.43,0.0,-0.98883,1e-05,1.37961]
[1779664327721,46.29,76830.43,0.0,-0.98883,1e-05,1.37961]
[1779664327750,46.29,76839.31,0.0,-0.98871,1e-05,1.39238]
[1779664328341,46.29,76843.81,0.0,-0.98865,1e-05,1.39904]
[1779664329229,46.29,76843.81,0.0,-0.98865,1e-05,1.39904]
[1779664329469,46.29,76843.81,0.0,-0.98865,1e-05,1.39904]
[1779664329489,46.29,76842.22,0.0,-0.98868,1e-05,1.3965]
[1779664331423,46.29,76841.32,0.0,-0.98869,1e-05,1.395]
[1779664331471,46.29,76841.32,0.0,-0.98869,1e-05,1.395]
[1779664332369,46.29,76843.2,0.0,-0.98867,1e-05,1.39744]
[1779664334383,46.29,76841.88,0.0,-0.98869,1e-05,1.39514]
[1779664337390,46.28,76842.44,0.0,-0.98868,1e-05,1.39562]
[1779664337469,46.28,76842.44,0.0,-0.98868,1e-05,1.39562]
[1779664340470,46.28,76842.67,0.0,-0.98869,1e-05,1.39544]
[1779664340542,46.28,76843.03,0.0,-0.98868,1e-05,1.39579]
[1779664342219,46.28,76844.29,0.0,-0.98867,1e-05,1.39748]
[1779664342471,46.28,76844.29,0.0,-0.98867,1e-05,1.39748]
[1779664348380,46.27,76842.87,0.0,-0.9887,1e-05,1.3943]
[1779664348471,46.27,76842.87,0.0,-0.9887,1e-05,1.3943]
[1779664349369,46.27,76842.87,0.0,-0.9887,1e-05,1.39412]
[1779664349469,46.27,76842.87,0.0,-0.9887,1e-05,1.39412]
[1779664349570,46.27,76844.33,0.0,-0.98868,1e-05,1.39611]
[1779664355034,46.26,76843.92,0.0,-0.98871,1e-05,1.39238]
[1779664355220,46.26,76843.92,0.0,-0.98871,1e-05,1.39238]
[1779664355531,46.26,76847.61,0.0,-0.98866,1e-05,1.39767]
[1779664357544,46.26,76851.31,0.0,-0.98862,1e-05,1.40279]
[1779664358331,46.26,76851.31,0.0,-0.98862,1e-05,1.40279]
[1779664358468,46.26,76851.31,0.0,-0.98862,1e-05,1.40279]
[1779664358551,46.26,76849.73,0.0,-0.98864,1e-05,1.40025]
[1779664361167,46.26,76849.48,0.0,-0.98864,1e-05,1.39969]
[1779664361218,46.26,76849.48,0.0,-0.98864,1e-05,1.39969]
[1779664361571,46.26,76845.27,0.0,-0.98871,1e-05,1.39308]
[1779664362572,46.26,76845.27,0.0,-0.98871,1e-05,1.39308]
[1779664362719,46.26,76845.27,0.0,-0.98871,1e-05,1.39308]
[1779664362860,46.26,76845.27,0.0,-0.98871,1e-05,1.39308]
[1779664362726,46.25,76839.45,0.0,-0.98879,1e-05,1.38432]
[1779664362971,46.25,76839.45,0.0,-0.98879,1e-05,1.38432]
[1779664363586,46.25,76839.19,0.0,-0.98879,1e-05,1.38377]
[1779664367170,46.25,76841.2,0.0,-0.98877,1e-05,1.38625]
[1779664367218,46.25,76841.2,0.0,-0.98877,1e-05,1.38625]
[1779664367614,46.25,76846.43,0.0,-0.9887,1e-05,1.39381]
[1779664368622,46.25,76840.96,0.0,-0.98877,1e-05,1.38555]
[1779664369897,46.25,76838.82,0.0,-0.98881,1e-05,1.38223]
[1779664369972,46.25,76838.82,0.0,-0.98881,1e-05,1.38223]
[1779664370636,46.25,76838.61,0.0,-0.98881,1e-05,1.38175]
[1779664371338,46.25,76838.61,0.0,-0.98881,1e-05,1.38175]
[1779664371469,46.25,76838.61,0.0,-0.98881,1e-05,1.38175]
[1779664374553,46.24,76840.14,0.0,-0.98879,1e-05,1.38352]
[1779664374719,46.24,76840.14,0.0,-0.98879,1e-05,1.38352]
[1779664374821,46.24,76840.54,0.0,-0.98879,1e-05,1.38378]
[1779664379700,46.24,76836.89,0.0,-0.98885,1e-05,1.37776]
[1779664380471,46.24,76836.89,0.0,-0.98885,1e-05,1.37776]
[1779664381715,46.23,76839.93,0.0,-0.98881,1e-05,1.38191]
[1779664384292,46.23,76840.71,0.0,-0.9888,1e-05,1.38274]
[1779664384337,46.23,76840.71,0.0,-0.9888,1e-05,1.38274]
[1779664384471,46.23,76840.71,0.0,-0.9888,1e-05,1.38274]
[1779664384735,46.23,76844.68,0.0,-0.98875,1e-05,1.38842]
[1779664389770,46.23,76847.09,0.0,-0.98872,1e-05,1.39111]
[1779664391647,46.22,76847.18,0.0,-0.98872,1e-05,1.39107]
[1779664391652,46.22,76847.18,0.0,-0.98872,1e-05,1.39107]
[1779664391719,46.22,76847.18,0.0,-0.98872,1e-05,1.39107]
[1779664391785,46.22,76847.28,0.0,-0.98872,1e-05,1.39104]
[1779664396820,46.22,76847.92,0.0,-0.98873,1e-05,1.39091]
[1779664399237,46.21,76847.3,0.0,-0.98874,1e-05,1.38965]
[1779664399303,46.21,76847.3,0.0,-0.98874,1e-05,1.38965]
[1779664399471,46.21,76847.3,0.0,-0.98874,1e-05,1.38965]
[1779664399841,46.21,76847.87,0.0,-0.98873,1e-05,1.39031]
[1779664404876,46.21,76846.16,0.0,-0.98876,1e-05,1.38693]
[1779664405550,46.21,76846.16,0.0,-0.98876,1e-05,1.38693]
[1779664405585,46.21,76846.16,0.0,-0.98876,1e-05,1.38693]
[1779664405719,46.21,76846.16,0.0,-0.98876,1e-05,1.38693]
[1779664405883,46.21,76845.99,0.0,-0.98877,1e-05,1.38651]
[1779664411807,46.2,76846.34,0.0,-0.98877,1e-05,1.38636]
[1779664411948,46.2,76850.21,0.0,-0.98873,1e-05,1.3897]
[1779664413105,46.2,76858.09,0.0,-0.98863,1e-05,1.40122]
[1779664413941,46.2,76866.28,0.0,-0.98852,1e-05,1.41327]
[1779664414953,46.2,76867.05,0.0,-0.98851,1e-05,1.41423]
[1779664416528,46.2,76867.05,0.0,-0.98851,1e-05,1.41423]
[1779664416580,46.2,76867.05,0.0,-0.98851,1e-05,1.41423]
[1779664416723,46.2,76867.05,0.0,-0.98851,1e-05,1.41423]
[1779664416797,46.2,76870.48,0.0,-0.98846,1e-05,1.41896]
[1779664417974,46.19,76874.05,0.0,-0.98842,1e-05,1.42389]
[1779664418981,46.19,76870.72,0.0,-0.98847,1e-05,1.41865]
[1779664420488,46.19,76870.72,0.0,-0.98847,1e-05,1.41865]
[1779664420496,46.19,76870.72,0.0,-0.98847,1e-05,1.41865]
[1779664420719,46.19,76870.72,0.0,-0.98847,1e-05,1.41865]
[1779664420807,46.19,76870.42,0.0,-0.98847,1e-05,1.41798]
[1779664424016,46.18,76867.67,0.0,-0.98852,1e-05,1.413]
[1779664426459,46.18,76868.23,0.0,-0.98851,1e-05,1.41363]
[1779664426471,46.18,76868.23,0.0,-0.98851,1e-05,1.41363]
[1779664426514,46.18,76868.23,0.0,-0.98851,1e-05,1.41363]
[1779664426722,46.18,76868.23,0.0,-0.98851,1e-05,1.41363]
[1779664426821,46.18,76867.87,0.0,-0.98852,1e-05,1.41289]
[1779664433079,46.17,76867.58,0.0,-0.98854,1e-05,1.41105]
[1779664434364,46.17,76867.58,0.0,-0.98854,1e-05,1.41105]
[1779664434471,46.17,76867.58,0.0,-0.98854,1e-05,1.41105]
[1779664440939,46.17,76867.08,0.0,-0.98856,1e-05,1.40913]
[1779664440971,46.17,76866.79,0.0,-0.98856,1e-05,1.40851]
[1779664440987,46.17,76866.79,0.0,-0.98856,1e-05,1.40851]
[1779664441221,46.17,76866.79,0.0,-0.98856,1e-05,1.40851]
[1779664441321,46.16,76867.48,0.0,-0.98855,1e-05,1.40936]
[1779664449191,46.15,76866.83,0.0,-0.98858,1e-05,1.40693]
[1779664454233,46.15,76858.83,0.0,-0.98869,1e-05,1.39413]
[1779664455238,46.15,76865.49,0.0,-0.9886,1e-05,1.40388]
[1779664456395,46.15,76865.49,0.0,-0.9886,1e-05,1.40388]
[1779664456473,46.15,76865.49,0.0,-0.9886,1e-05,1.40388]
[1779664462468,46.14,76864.45,0.0,-0.98863,1e-05,1.40146]
[1779664462528,46.14,76864.45,0.0,-0.98863,1e-05,1.40146]
[1779664462722,46.14,76864.45,0.0,-0.98863,1e-05,1.40146]
[1779664462748,46.14,76864.45,0.0,-0.98863,1e-05,1.40113]
[1779664468329,46.13,76863.43,0.0,-0.98865,1e-05,1.39865]
[1779664469890,46.13,76863.43,0.0,-0.98865,1e-05,1.39865]
[1779664469965,46.13,76863.43,0.0,-0.98865,1e-05,1.39865]
[1779664469974,46.13,76863.43,0.0,-0.98865,1e-05,1.39865]
[1779664469967,46.13,76868.37,0.0,-0.98859,1e-05,1.40569]
[1779664470221,46.13,76868.37,0.0,-0.98859,1e-05,1.40569]
[1779664474320,46.13,76869.09,0.0,-0.9886,1e-05,1.40402]
[1779664475109,46.13,76870.14,0.0,-0.98859,1e-05,1.40542]
[1779664475222,46.13,76870.14,0.0,-0.98859,1e-05,1.40542]
[1779664477393,46.13,76864.22,0.0,-0.98867,1e-05,1.39609]
[1779664478680,46.13,76864.22,0.0,-0.98867,1e-05,1.39609]
[1779664478723,46.13,76864.22,0.0,-0.98867,1e-05,1.39609]
[1779664478777,46.12,76869.02,0.0,-0.98861,1e-05,1.40308]
[1779664483880,46.12,76869.91,0.0,-0.9886,1e-05,1.40374]
[1779664483962,46.12,76869.91,0.0,-0.9886,1e-05,1.40374]
[1779664483971,46.12,76869.91,0.0,-0.9886,1e-05,1.40374]
[1779664483976,46.12,76871.01,0.0,-0.98859,1e-05,1.40505]
[1779664490484,46.11,76874.09,0.0,-0.98856,1e-05,1.40863]
[1779664492626,46.11,76874.2,0.0,-0.98856,1e-05,1.40862]
[1779664492722,46.11,76874.2,0.0,-0.98856,1e-05,1.40862]
[1779664492973,46.11,76874.2,0.0,-0.98856,1e-05,1.40862]
[1779664492980,46.11,76874.84,0.0,-0.98855,1e-05,1.40923]
[1779664499547,46.1,76874.68,0.0,-0.98856,1e-05,1.40796]
[1779664501562,46.1,76889.78,0.0,-0.98836,1e-05,1.43036]
[1779664502569,46.1,76889.68,0.0,-0.98836,1e-05,1.43]
[1779664503433,46.1,76889.68,0.0,-0.98836,1e-05,1.43]
[1779664503471,46.1,76889.68,0.0,-0.98836,1e-05,1.43]
[1779664506598,46.09,76898.14,0.0,-0.98825,1e-05,1.44202]
[1779664507603,46.09,76905.77,0.0,-0.98814,1e-05,1.45347]
[1779664508611,46.09,76912.32,0.0,-0.98805,1e-05,1.4633]
[1779664509618,46.09,76922.48,0.0,-0.98791,1e-05,1.47878]
[1779664510625,46.09,76919.35,0.0,-0.98796,1e-05,1.47361]
[1779664511631,46.08,76927.06,0.0,-0.98785,1e-05,1.48533]
[1779664512639,46.08,76929.41,0.0,-0.98782,1e-05,1.48869]
[1779664514653,46.08,76924.26,0.0,-0.9879,1e-05,1.48001]
[1779664518681,46.07,76927.39,0.0,-0.98786,1e-05,1.48364]
[1779664520201,46.07,76926.77,0.0,-0.98788,1e-05,1.48236]
[1779664520219,46.07,76926.77,0.0,-0.98788,1e-05,1.48236]
[1779664520694,46.07,76923.96,0.0,-0.98792,1e-05,1.47766]
[1779664522709,46.06,76929.2,0.0,-0.98785,1e-05,1.48521]
[1779664527744,46.05,76930.46,0.0,-0.98785,1e-05,1.48555]
[1779664528750,46.05,76925.46,0.0,-0.98792,1e-05,1.47742]
[1779664530471,46.05,76925.58,0.0,-0.98792,1e-05,1.47729]
[1779664530898,46.05,76925.58,0.0,-0.98792,1e-05,1.47729]
[1779664530979,46.05,76925.58,0.0,-0.98792,1e-05,1.47729]
[1779664530916,46.05,76927.18,0.0,-0.9879,1e-05,1.47947]
[1779664532468,46.05,76927.39,0.0,-0.98792,1e-05,1.47717]
[1779664537937,46.04,76927.25,0.0,-0.98794,1e-05,1.47536]
[1779664537971,46.04,76927.25,0.0,-0.98794,1e-05,1.47536]
[1779664537988,46.04,76927.25,0.0,-0.98794,1e-05,1.47536]
[1779664538038,46.03,76924.53,0.0,-0.98798,1e-05,1.47051]
[1779664538220,46.03,76924.53,0.0,-0.98798,1e-05,1.47051]
[1779664540835,46.03,76921.16,0.0,-0.98804,1e-05,1.46467]
[1779664542428,46.03,76921.78,0.0,-0.98803,1e-05,1.46532]
[1779664542476,46.03,76921.78,0.0,-0.98803,1e-05,1.46532]
[1779664547833,46.02,76921.14,0.0,-0.98805,1e-05,1.46284]
[1779664547934,46.02,76921.14,0.0,-0.98805,1e-05,1.46284]
[1779664547971,46.02,76921.14,0.0,-0.98805,1e-05,1.46284]
[1779664548036,46.01,76920.94,0.0,-0.98806,1e-05,1.46194]
[1779664553660,46.01,76921.12,0.0,-0.98807,1e-05,1.46106]
[1779664553722,46.01,76921.12,0.0,-0.98807,1e-05,1.46106]
[1779664553881,46.01,76921.12,0.0,-0.98807,1e-05,1.46106]
[1779664553970,46.01,76921.12,0.0,-0.98807,1e-05,1.46106]
[1779664553982,46.01,76920.82,0.0,-0.98808,1e-05,1.46031]
[1779664554939,46.0,76911.9,0.0,-0.98821,1e-05,1.4463]
[1779664555946,46.0,76899.9,0.0,-0.98838,1e-05,1.42773]
[1779664556953,46.0,76898.23,0.0,-0.98841,1e-05,1.42494]
[1779664557960,46.0,76897.54,0.0,-0.98842,1e-05,1.42367]
[1779664558414,46.0,76897.54,0.0,-0.98842,1e-05,1.42367]
[1779664558472,46.0,76897.54,0.0,-0.98842,1e-05,1.42367]
[1779664561988,45.99,76885.52,0.0,-0.98859,1e-05,1.40471]
[1779664563003,45.99,76878.37,0.0,-0.98869,1e-05,1.39383]
[1779664564009,45.99,76877.97,0.0,-0.9887,1e-05,1.39305]
[1779664565013,45.99,76877.51,0.0,-0.98871,1e-05,1.39221]
[1779664570048,45.98,76877.28,0.0,-0.98872,1e-05,1.39093]
[1779664571055,45.98,76881.22,0.0,-0.98867,1e-05,1.39664]
[1779664572062,45.98,76876.3,0.0,-0.98874,1e-05,1.38916]
[1779664573753,45.98,76876.42,0.0,-0.98874,1e-05,1.38919]
[1779664573972,45.98,76876.42,0.0,-0.98874,1e-05,1.38919]
[1779664574026,45.98,76876.42,0.0,-0.98874,1e-05,1.38919]
[1779664574076,45.98,76876.69,0.0,-0.98873,1e-05,1.38944]
[1779664574220,45.98,76876.69,0.0,-0.98873,1e-05,1.38944]
[1779664579111,45.98,76872.69,0.0,-0.9888,1e-05,1.38274]
[1779664580690,45.98,76872.69,0.0,-0.9888,1e-05,1.38274]
[1779664580721,45.98,76872.69,0.0,-0.9888,1e-05,1.38274]
[1779664581027,45.98,76868.4,0.0,-0.98886,1e-05,1.37626]
[1779664583139,45.97,76863.93,0.0,-0.98892,1e-05,1.36929]
[1779664584146,45.97,76857.11,0.0,-0.98901,1e-05,1.35919]
[1779664585966,45.97,76857.11,0.0,-0.98901,1e-05,1.35919]
[1779664586078,45.97,76857.11,0.0,-0.98901,1e-05,1.35919]
[1779664586220,45.97,76857.28,0.0,-0.98901,1e-05,1.35924]
[1779664586294,45.97,76856.45,0.0,-0.98902,1e-05,1.35803]
[1779664590188,45.97,76853.76,0.0,-0.98906,1e-05,1.35372]
[1779664591195,45.97,76837.16,0.0,-0.9893,1e-05,1.32751]
[1779664592202,45.97,76831.0,0.0,-0.98938,1e-05,1.31867]
[1779664593209,45.97,76839.42,0.0,-0.98927,1e-05,1.33068]
[1779664594906,45.97,76840.71,0.0,-0.98925,1e-05,1.33249]
[1779664596264,45.97,76840.79,0.0,-0.98925,1e-05,1.33255]
[1779664596469,45.97,76840.79,0.0,-0.98925,1e-05,1.33255]
[1779664596609,45.97,76840.79,0.0,-0.98925,1e-05,1.33255]
[1779664596720,45.97,76840.79,0.0,-0.98925,1e-05,1.33255]
[1779664596785,45.97,76842.74,0.0,-0.98923,1e-05,1.33531]
[1779664598246,45.97,76846.78,0.0,-0.98918,1e-05,1.34102]
[1779664603242,45.96,76846.61,0.0,-0.98918,1e-05,1.34051]
[1779664603471,45.96,76846.61,0.0,-0.98918,1e-05,1.34051]
[1779664607945,45.96,76843.81,0.0,-0.98922,1e-05,1.33623]
[1779664607974,45.96,76843.81,0.0,-0.98922,1e-05,1.33623]
[1779664608091,45.96,76843.81,0.0,-0.98922,1e-05,1.33623]
[1779664608220,45.96,76843.88,0.0,-0.98922,1e-05,1.33627]
[1779664608318,45.96,76847.99,0.0,-0.98917,1e-05,1.34214]
[1779664617525,45.96,76847.99,0.0,-0.98917,1e-05,1.34214]
[1779664617721,45.96,76847.99,0.0,-0.98917,1e-05,1.34214]
[1779664617797,45.96,76844.01,0.0,-0.98923,1e-05,1.33577]
[1779664623423,45.96,76844.35,0.0,-0.98922,1e-05,1.3359]
[1779664624638,45.96,76844.35,0.0,-0.98922,1e-05,1.3359]
[1779664624722,45.96,76844.35,0.0,-0.98922,1e-05,1.3359]
[1779664624943,45.96,76844.35,0.0,-0.98922,1e-05,1.3359]
[1779664624972,45.96,76844.35,0.0,-0.98922,1e-05,1.3359]
[1779664625044,45.95,76842.72,0.0,-0.98925,1e-05,1.33349]
[1779664629112,45.95,76843.85,0.0,-0.98923,1e-05,1.33494]
[1779664628462,45.95,76849.95,0.0,-0.98915,1e-05,1.34369]
[1779664629223,45.95,76849.95,0.0,-0.98915,1e-05,1.34369]
[1779664629469,45.95,76859.14,0.0,-0.98903,1e-05,1.35696]
[1779664630476,45.95,76859.82,0.0,-0.98902,1e-05,1.35785]
[1779664631731,45.95,76859.82,0.0,-0.98902,1e-05,1.35785]
[1779664631970,45.95,76859.82,0.0,-0.98902,1e-05,1.35785]
[1779664632071,45.95,76861.03,0.0,-0.98901,1e-05,1.35952]
[1779664636031,45.95,76861.77,0.0,-0.989,1e-05,1.36029]
[1779664636219,45.95,76861.85,0.0,-0.989,1e-05,1.36021]
[1779664641553,45.95,76862.01,0.0,-0.989,1e-05,1.35995]
[1779664642560,45.94,76864.57,0.0,-0.98897,1e-05,1.36359]
[1779664643567,45.94,76862.25,0.0,-0.989,1e-05,1.3601]
[1779664644656,45.94,76862.25,0.0,-0.989,1e-05,1.3601]
[1779664644720,45.94,76862.25,0.0,-0.989,1e-05,1.3601]
[1779664645179,45.94,76861.79,0.0,-0.98901,1e-05,1.35933]
[1779664645221,45.94,76861.79,0.0,-0.98901,1e-05,1.35933]
[1779664645581,45.94,76861.78,0.0,-0.98901,1e-05,1.35922]
[1779664649622,45.94,76834.66,0.0,-0.98937,1e-05,1.31971]
[1779664650629,45.94,76829.81,0.0,-0.98944,1e-05,1.31278]
[1779664651896,45.94,76829.81,0.0,-0.98944,1e-05,1.31278]
[1779664651971,45.94,76829.81,0.0,-0.98944,1e-05,1.31278]
[1779664657678,45.94,76830.66,0.0,-0.98944,1e-05,1.31179]
[1779664660699,45.94,76835.15,0.0,-0.98938,1e-05,1.31815]
[1779664663579,45.94,76834.64,0.0,-0.98939,1e-05,1.31738]
[1779664663721,45.94,76834.64,0.0,-0.98939,1e-05,1.31738]
[1779664664720,45.94,76835.03,0.0,-0.98939,1e-05,1.31791]
[1779664664970,45.94,76835.03,0.0,-0.98939,1e-05,1.31791]
[1779664665055,45.94,76830.16,0.0,-0.98945,1e-05,1.31097]
[1779664668420,45.94,76830.78,0.0,-0.98944,1e-05,1.31181]
[1779664668470,45.94,76830.78,0.0,-0.98944,1e-05,1.31181]
[1779664669762,45.94,76826.45,0.0,-0.9895,1e-05,1.30565]
[1779664671780,45.94,76813.95,0.0,-0.98966,1e-05,1.28807]
[1779664672784,45.94,76810.45,0.0,-0.9897,1e-05,1.28318]
[1779664674532,45.94,76811.0,0.0,-0.9897,1e-05,1.28395]
[1779664674721,45.94,76811.0,0.0,-0.9897,1e-05,1.28395]
[1779664675272,45.94,76811.05,0.0,-0.98969,1e-05,1.28402]
[1779664675470,45.94,76811.05,0.0,-0.98969,1e-05,1.28402]
[1779664675805,45.94,76811.31,0.0,-0.98969,1e-05,1.28438]
[1779664680840,45.94,76808.92,0.0,-0.98972,1e-05,1.28105]
[1779664682854,45.94,76804.95,0.0,-0.98977,1e-05,1.27553]
[1779664684757,45.94,76802.89,0.0,-0.9898,1e-05,1.27267]
[1779664684969,45.94,76802.89,0.0,-0.9898,1e-05,1.27267]
[1779664688896,45.94,76805.52,0.0,-0.98976,1e-05,1.27632]
[1779664690406,45.94,76806.79,0.0,-0.98975,1e-05,1.27808]
[1779664690470,45.94,76806.79,0.0,-0.98975,1e-05,1.27808]
[1779664691278,45.94,76808.85,0.0,-0.98972,1e-05,1.28095]
[1779664691471,45.94,76808.85,0.0,-0.98972,1e-05,1.28095]
[1779664691916,45.94,76808.98,0.0,-0.98972,1e-05,1.28113]
[1779664695700,45.94,76808.68,0.0,-0.98972,1e-05,1.28071]
[1779664695720,45.94,76808.68,0.0,-0.98972,1e-05,1.28071]
[1779664695945,45.94,76812.74,0.0,-0.98967,1e-05,1.28638]
[1779664700980,45.94,76814.4,0.0,-0.98965,1e-05,1.2887]
[1779664701923,45.94,76814.4,0.0,-0.98965,1e-05,1.2887]
[1779664701973,45.94,76814.4,0.0,-0.98965,1e-05,1.2887]
[1779664702203,45.94,76814.4,0.0,-0.98965,1e-05,1.2887]
[1779664702219,45.94,76814.4,0.0,-0.98965,1e-05,1.2887]
[1779664701987,45.94,76814.43,0.0,-0.98965,1e-05,1.28874]
[1779664707022,45.94,76814.43,0.0,-0.98965,1e-05,1.28874]
[1779664712057,45.94,76817.76,0.0,-0.98963,1e-05,1.2913]
[1779664713746,45.94,76818.36,0.0,-0.98962,1e-05,1.29214]
[1779664713972,45.94,76818.36,0.0,-0.98962,1e-05,1.29214]
[1779664714713,45.94,76818.81,0.0,-0.98961,1e-05,1.29277]
[1779664714720,45.94,76818.81,0.0,-0.98961,1e-05,1.29277]
[1779664715088,45.94,76818.69,0.0,-0.98961,1e-05,1.2926]
[1779664720123,45.94,76827.94,0.0,-0.9895,1e-05,1.30563]
[1779664720879,45.94,76827.94,0.0,-0.9895,1e-05,1.30563]
[1779664720970,45.94,76827.94,0.0,-0.9895,1e-05,1.30563]
[1779664721130,45.94,76831.45,0.0,-0.98945,1e-05,1.31061]
[1779664722138,45.94,76836.88,0.0,-0.98938,1e-05,1.31833]
[1779664724151,45.94,76838.34,0.0,-0.98936,1e-05,1.3204]
[1779664724658,45.94,76838.34,0.0,-0.98936,1e-05,1.3204]
[1779664724720,45.94,76838.34,0.0,-0.98936,1e-05,1.3204]
[1779664725158,45.94,76838.41,0.0,-0.98936,1e-05,1.32048]
[1779664725314,45.94,76838.41,0.0,-0.98936,1e-05,1.32048]
[1779664725469,45.94,76838.41,0.0,-0.98936,1e-05,1.32048]
[1779664731199,45.94,76842.2,0.0,-0.98931,1e-05,1.32573]
[1779664732207,45.94,76845.94,0.0,-0.98926,1e-05,1.33109]
[1779664732503,45.94,76845.94,0.0,-0.98926,1e-05,1.33109]
[1779664732718,45.94,76845.94,0.0,-0.98926,1e-05,1.33109]
[1779664735234,45.94,76852.41,0.0,-0.98918,1e-05,1.34029]
[1779664736436,45.94,76853.44,0.0,-0.98917,1e-05,1.34166]
[1779664736471,45.94,76853.44,0.0,-0.98917,1e-05,1.34166]
[1779664737248,45.94,76853.98,0.0,-0.98916,1e-05,1.34238]
[1779664742562,45.93,76853.99,0.0,-0.98916,1e-05,1.34214]
[1779664742722,45.93,76853.99,0.0,-0.98916,1e-05,1.34214]
[1779664742821,45.93,76855.15,0.0,-0.98915,1e-05,1.34376]
[1779664748328,45.93,76854.94,0.0,-0.98915,1e-05,1.34307]
[1779664753579,45.93,76856.25,0.0,-0.98914,1e-05,1.34472]
[1779664756471,45.93,76856.11,0.0,-0.98914,1e-05,1.34432]
[1779664758213,45.93,76856.29,0.0,-0.98914,1e-05,1.34452]
[1779664758221,45.93,76856.29,0.0,-0.98914,1e-05,1.34452]
[1779664758398,45.93,76855.3,0.0,-0.98915,1e-05,1.34297]
[1779664759410,45.93,76852.83,0.0,-0.98919,1e-05,1.33934]
[1779664760414,45.93,76848.17,0.0,-0.98925,1e-05,1.33257]
[1779664762312,45.93,76847.84,0.0,-0.98925,1e-05,1.33206]
[1779664762469,45.93,76847.84,0.0,-0.98925,1e-05,1.33206]
[1779664767033,45.92,76846.27,0.0,-0.98928,1e-05,1.32965]
[1779664767222,45.92,76846.27,0.0,-0.98928,1e-05,1.32965]
[1779664767289,45.92,76846.02,0.0,-0.98928,1e-05,1.32922]
[1779664768675,45.92,76845.2,0.0,-0.98929,1e-05,1.32804]
[1779664768719,45.92,76845.2,0.0,-0.98929,1e-05,1.32804]
[1779664775521,45.92,76845.04,0.0,-0.98931,1e-05,1.32539]
[1779664777535,45.92,76841.39,0.0,-0.98936,1e-05,1.3201]
[1779664778747,45.92,76841.39,0.0,-0.98936,1e-05,1.3201]
[1779664778972,45.92,76841.39,0.0,-0.98936,1e-05,1.3201]
[1779664779043,45.92,76840.82,0.0,-0.98937,1e-05,1.31927]
[1779664779948,45.92,76840.82,0.0,-0.98937,1e-05,1.31927]
[1779664779969,45.92,76840.82,0.0,-0.98937,1e-05,1.31927]
[1779664787605,45.92,76840.05,0.0,-0.98938,1e-05,1.31795]
[1779664789734,45.92,76839.49,0.0,-0.98939,1e-05,1.31715]
[1779664789973,45.92,76839.49,0.0,-0.98939,1e-05,1.31715]
[1779664790001,45.92,76833.44,0.0,-0.98947,1e-05,1.3085]
[1779664791326,45.92,76833.44,0.0,-0.98947,1e-05,1.3085]
[1779664791470,45.92,76833.79,0.0,-0.98946,1e-05,1.30899]
[1779664794654,45.92,76831.11,0.0,-0.9895,1e-05,1.30514]
[1779664796588,45.92,76830.51,0.0,-0.9895,1e-05,1.30429]
[1779664796720,45.92,76830.51,0.0,-0.9895,1e-05,1.30429]
[1779664796823,45.92,76831.72,0.0,-0.98949,1e-05,1.306]
[1779664797680,45.92,76839.85,0.0,-0.98938,1e-05,1.31754]
[1779664798756,45.92,76839.85,0.0,-0.98938,1e-05,1.31754]
[1779664798969,45.92,76839.85,0.0,-0.98938,1e-05,1.31754]
[1779664799071,45.92,76839.85,0.0,-0.98938,1e-05,1.31752]
[1779664804729,45.92,76840.25,0.0,-0.98938,1e-05,1.31795]
[1779664808757,45.92,76844.67,0.0,-0.98932,1e-05,1.3242]
[1779664809824,45.92,76844.67,0.0,-0.98932,1e-05,1.3242]
[1779664809972,45.92,76844.67,0.0,-0.98932,1e-05,1.3242]
[1779664810056,45.92,76844.56,0.0,-0.98932,1e-05,1.32401]
[1779664810884,45.92,76844.56,0.0,-0.98932,1e-05,1.32401]
[1779664810970,45.92,76844.56,0.0,-0.98932,1e-05,1.32401]
[1779664816812,45.92,76845.5,0.0,-0.98931,1e-05,1.32514]
[1779664818827,45.92,76851.85,0.0,-0.98923,1e-05,1.3342]
[1779664819830,45.92,76851.85,0.0,-0.98923,1e-05,1.3342]
[1779664819970,45.92,76851.85,0.0,-0.98923,1e-05,1.3342]
[1779664820070,45.92,76854.01,0.0,-0.9892,1e-05,1.33727]
[1779664821490,45.92,76853.65,0.0,-0.98921,1e-05,1.33669]
[1779664821719,45.92,76853.65,0.0,-0.98921,1e-05,1.33669]
[1779664822855,45.92,76856.68,0.0,-0.98917,1e-05,1.34096]
[1779664823553,45.92,76856.68,0.0,-0.98917,1e-05,1.34096]
[1779664826883,45.91,76869.16,0.0,-0.98901,1e-05,1.35887]
[1779664827891,45.91,76868.71,0.0,-0.98901,1e-05,1.35812]
[1779664828835,45.91,76868.71,0.0,-0.98901,1e-05,1.35812]
[1779664828970,45.91,76868.71,0.0,-0.98901,1e-05,1.35812]
[1779664829039,45.91,76862.17,0.0,-0.9891,1e-05,1.34851]
[1779664830583,45.91,76862.92,0.0,-0.98909,1e-05,1.34953]
[1779664830720,45.91,76862.92,0.0,-0.98909,1e-05,1.34953]
[1779664832926,45.91,76859.1,0.0,-0.98916,1e-05,1.3416]
[1779664835896,45.91,76857.48,0.0,-0.98918,1e-05,1.33915]
[1779664835971,45.91,76857.48,0.0,-0.98918,1e-05,1.33915]
[1779664835997,45.91,76855.35,0.0,-0.98921,1e-05,1.33602]
[1779664837104,45.91,76855.35,0.0,-0.98921,1e-05,1.33602]
[1779664837220,45.91,76855.35,0.0,-0.98921,1e-05,1.33602]
[1779664838969,45.91,76852.95,0.0,-0.98924,1e-05,1.33243]
[1779664839976,45.91,76849.63,0.0,-0.98929,1e-05,1.32762]
[1779664840986,45.91,76849.63,0.0,-0.98929,1e-05,1.32762]
[1779664841220,45.91,76849.63,0.0,-0.98929,1e-05,1.32762]
[1779664842897,45.91,76849.77,0.0,-0.98929,1e-05,1.32779]
[1779664842970,45.91,76849.77,0.0,-0.98929,1e-05,1.32779]
[1779664842997,45.91,76844.26,0.0,-0.98936,1e-05,1.31984]
[1779664844585,45.91,76845.09,0.0,-0.98935,1e-05,1.32101]
[1779664844722,45.91,76845.09,0.0,-0.98935,1e-05,1.32101]
[1779664850047,45.91,76846.62,0.0,-0.98933,1e-05,1.32305]
[1779664850466,45.91,76846.62,0.0,-0.98933,1e-05,1.32305]
[1779664850720,45.91,76846.62,0.0,-0.98933,1e-05,1.32305]
[1779664850763,45.91,76846.62,0.0,-0.98933,1e-05,1.32305]
[1779664850970,45.91,76846.62,0.0,-0.98933,1e-05,1.32305]
[1779664851054,45.91,76846.26,0.0,-0.98934,1e-05,1.32251]
[1779664853070,45.91,76841.22,0.0,-0.9894,1e-05,1.31527]
[1779664854055,45.91,76841.22,0.0,-0.9894,1e-05,1.31527]
[1779664854220,45.91,76841.22,0.0,-0.9894,1e-05,1.31527]
[1779664854322,45.91,76839.2,0.0,-0.98943,1e-05,1.31238]
[1779664854883,45.91,76839.2,0.0,-0.98943,1e-05,1.31238]
[1779664854971,45.91,76839.2,0.0,-0.98943,1e-05,1.31238]
[1779664856091,45.91,76831.93,0.0,-0.98952,1e-05,1.30206]
[1779664858075,45.91,76831.86,0.0,-0.98952,1e-05,1.30196]
[1779664858220,45.91,76831.86,0.0,-0.98952,1e-05,1.30196]
[1779664858298,45.91,76831.49,0.0,-0.98953,1e-05,1.30144]
[1779664859112,45.91,76822.56,0.0,-0.98964,1e-05,1.28888]
[1779664859762,45.91,76822.56,0.0,-0.98964,1e-05,1.28888]
[1779664859972,45.91,76822.56,0.0,-0.98964,1e-05,1.28888]
[1779664860119,45.91,76821.88,0.0,-0.98965,1e-05,1.28792]
[1779664863140,45.91,76819.06,0.0,-0.98969,1e-05,1.28398]
[1779664865569,45.91,76818.98,0.0,-0.98969,1e-05,1.28387]
[1779664865719,45.91,76818.98,0.0,-0.98969,1e-05,1.28387]
[1779664866163,45.91,76820.12,0.0,-0.98967,1e-05,1.28546]
[1779664868315,45.91,76820.46,0.0,-0.98967,1e-05,1.28594]
[1779664868468,45.91,76820.58,0.0,-0.98967,1e-05,1.2861]
[1779664870192,45.91,76814.76,0.0,-0.98974,1e-05,1.27798]
[1779664871562,45.91,76814.25,0.0,-0.98975,1e-05,1.27727]
[1779664871723,45.91,76814.25,0.0,-0.98975,1e-05,1.27727]
[1779664872461,45.91,76814.57,0.0,-0.98974,1e-05,1.27772]
[1779664872469,45.91,76814.57,0.0,-0.98974,1e-05,1.27772]
[1779664872566,45.91,76814.57,0.0,-0.98974,1e-05,1.27772]
[1779664875227,45.91,76816.38,0.0,-0.98972,1e-05,1.28024]
[1779664876666,45.91,76817.46,0.0,-0.98971,1e-05,1.28175]
[1779664876721,45.91,76817.46,0.0,-0.98971,1e-05,1.28175]
[1779664881269,45.91,76813.49,0.0,-0.98976,1e-05,1.27622]
[1779664881750,45.91,76813.49,0.0,-0.98976,1e-05,1.27622]
[1779664881969,45.91,76813.49,0.0,-0.98976,1e-05,1.27622]
[1779664882038,45.91,76813.49,0.0,-0.98976,1e-05,1.27622]
[1779664882223,45.91,76813.49,0.0,-0.98976,1e-05,1.27622]
[1779664882276,45.91,76813.36,0.0,-0.98976,1e-05,1.27603]
[1779664883282,45.91,76815.89,0.0,-0.98973,1e-05,1.27956]
[1779664885296,45.91,76817.3,0.0,-0.98971,1e-05,1.28152]
[1779664890332,45.91,76815.82,0.0,-0.98973,1e-05,1.27946]
[1779664898388,45.91,76815.68,0.0,-0.98975,1e-05,1.27716]
[1779664899565,45.91,76816.15,0.0,-0.98974,1e-05,1.27782]
[1779664899721,45.91,76816.15,0.0,-0.98974,1e-05,1.27782]
[1779664902416,45.91,76817.77,0.0,-0.98972,1e-05,1.28008]
[1779664904430,45.91,76815.62,0.0,-0.98975,1e-05,1.27708]
[1779664908263,45.91,76815.35,0.0,-0.98975,1e-05,1.27671]
[1779664908316,45.91,76813.98,0.0,-0.98977,1e-05,1.2748]
[1779664908471,45.91,76813.98,0.0,-0.98977,1e-05,1.2748]
[1779664911340,45.91,76813.02,0.0,-0.98978,1e-05,1.27347]
[1779664911437,45.91,76808.97,0.0,-0.98983,1e-05,1.26786]
[1779664911471,45.91,76808.97,0.0,-0.98983,1e-05,1.26786]
[1779664916979,45.91,76809.73,0.0,-0.98982,1e-05,1.26891]
[1779664917228,45.91,76809.73,0.0,-0.98982,1e-05,1.26891]
[1779664917329,45.91,76811.88,0.0,-0.98979,1e-05,1.27189]
[1779664918469,45.91,76811.88,0.0,-0.98979,1e-05,1.27189]
[1779664918570,45.91,76811.88,0.0,-0.98979,1e-05,1.27189]
[1779664920972,45.91,76812.52,0.0,-0.98979,1e-05,1.27277]
[1779664921220,45.91,76812.52,0.0,-0.98979,1e-05,1.27277]
[1779664921317,45.91,76816.31,0.0,-0.98974,1e-05,1.27804]
[1779664928600,45.91,76814.96,0.0,-0.98976,1e-05,1.27616]
[1779664934643,45.91,76815.86,0.0,-0.98974,1e-05,1.27742]
[1779664937281,45.91,76815.82,0.0,-0.98974,1e-05,1.27736]
[1779664937470,45.91,76815.82,0.0,-0.98974,1e-05,1.27736]
[1779664938721,45.91,76815.82,0.0,-0.98974,1e-05,1.27736]
[1779664938970,45.91,76815.82,0.0,-0.98974,1e-05,1.27736]
[1779664939072,45.91,76815.82,0.0,-0.98974,1e-05,1.27736]
[1779664944713,45.91,76815.82,0.0,-0.98974,1e-05,1.27736]
[1779664949715,45.91,76815.97,0.0,-0.98974,1e-05,1.27757]
[1779664949720,45.91,76815.97,0.0,-0.98974,1e-05,1.27757]
[1779664960825,45.91,76815.51,0.0,-0.98976,1e-05,1.27483]
[1779664962839,45.91,76819.31,0.0,-0.98972,1e-05,1.28012]
[1779664963761,45.91,76819.31,0.0,-0.98972,1e-05,1.28012]
[1779664963971,45.91,76819.31,0.0,-0.98972,1e-05,1.28012]
[1779664964703,45.91,76820.74,0.0,-0.9897,1e-05,1.28212]
[1779664964719,45.91,76820.74,0.0,-0.9897,1e-05,1.28212]
[1779664964853,45.91,76821.71,0.0,-0.98969,1e-05,1.28347]
[1779664971902,45.91,76822.13,0.0,-0.98968,1e-05,1.28406]
[1779664975931,45.91,76828.21,0.0,-0.9896,1e-05,1.29258]
[1779664978754,45.91,76828.54,0.0,-0.9896,1e-05,1.29304]
[1779664978969,45.91,76828.54,0.0,-0.9896,1e-05,1.29304]
[1779664986002,45.91,76829.03,0.0,-0.98959,1e-05,1.29373]
[1779664988703,45.91,76829.71,0.0,-0.98958,1e-05,1.29469]
[1779664988721,45.91,76829.71,0.0,-0.98958,1e-05,1.29469]
[1779664989585,45.91,76829.42,0.0,-0.98959,1e-05,1.29428]
[1779664989719,45.91,76829.42,0.0,-0.98959,1e-05,1.29428]
[1779664990030,45.91,76829.39,0.0,-0.98959,1e-05,1.29424]
[1779664995065,45.91,76828.8,0.0,-0.9896,1e-05,1.29341]
[1779665000100,45.91,76828.58,0.0,-0.9896,1e-05,1.2931]
[1779665003123,45.91,76822.13,0.0,-0.98968,1e-05,1.28406]
[1779665004129,45.91,76818.76,0.0,-0.98972,1e-05,1.27935]
[1779665005091,45.91,76818.76,0.0,-0.98972,1e-05,1.27935]
[1779665005221,45.91,76818.76,0.0,-0.98972,1e-05,1.27935]
[1779665011179,45.91,76818.48,0.0,-0.98974,1e-05,1.27686]
[1779665016214,45.91,76818.37,0.0,-0.98975,1e-05,1.27671]
[1779665018228,45.91,76814.9,0.0,-0.98979,1e-05,1.27189]
[1779665020242,45.91,76809.0,0.0,-0.98986,1e-05,1.26372]
[1779665021754,45.91,76807.39,0.0,-0.98988,1e-05,1.2615]
[1779665021969,45.91,76807.39,0.0,-0.98988,1e-05,1.2615]
[1779665022908,45.91,76807.4,0.0,-0.98988,1e-05,1.26152]
[1779665022973,45.91,76807.4,0.0,-0.98988,1e-05,1.26152]
[1779665023262,45.91,76807.2,0.0,-0.98989,1e-05,1.26124]
[1779665024271,45.91,76804.67,0.0,-0.98992,1e-05,1.25776]
[1779665025277,45.91,76796.34,0.0,-0.99002,1e-05,1.24635]
[1779665026284,45.91,76795.9,0.0,-0.99003,1e-05,1.24575]
[1779665026604,45.91,76795.9,0.0,-0.99003,1e-05,1.24575]
[1779665026722,45.91,76795.9,0.0,-0.99003,1e-05,1.24575]
[1779665032326,45.91,76796.09,0.0,-0.99002,1e-05,1.24601]
[1779665036843,45.91,76795.88,0.0,-0.99003,1e-05,1.24572]
[1779665036973,45.91,76795.88,0.0,-0.99003,1e-05,1.24572]
[1779665037489,45.91,76795.88,0.0,-0.99003,1e-05,1.24572]
[1779665037544,45.91,76795.88,0.0,-0.99003,1e-05,1.24572]
[1779665037720,45.91,76795.88,0.0,-0.99003,1e-05,1.24572]
[1779665042991,45.91,76795.85,0.0,-0.99003,1e-05,1.24568]
[1779665043219,45.91,76795.85,0.0,-0.99003,1e-05,1.24568]
[1779665048450,45.91,76794.28,0.0,-0.99005,1e-05,1.24354]
[1779665051472,45.91,76797.5,0.0,-0.99001,1e-05,1.24793]
[1779665051962,45.91,76797.5,0.0,-0.99001,1e-05,1.24793]
[1779665051977,45.91,76797.5,0.0,-0.99001,1e-05,1.24793]
[1779665053486,45.91,76801.49,0.0,-0.98996,1e-05,1.25339]
[1779665053671,45.91,76801.49,0.0,-0.98996,1e-05,1.25339]
[1779665053720,45.91,76801.49,0.0,-0.98996,1e-05,1.25339]
[1779665054493,45.91,76801.46,0.0,-0.98996,1e-05,1.25335]
[1779665061542,45.91,76801.64,0.0,-0.98996,1e-05,1.2536]
[1779665066576,45.91,76801.46,0.0,-0.98996,1e-05,1.25335]
[1779665072619,45.91,76802.34,0.0,-0.98996,1e-05,1.25249]
[1779665076504,45.91,76803.99,0.0,-0.98994,1e-05,1.25475]
[1779665076555,45.91,76807.42,0.0,-0.9899,1e-05,1.25946]
[1779665076721,45.91,76807.42,0.0,-0.9899,1e-05,1.25946]
[1779665081777,45.91,76808.03,0.0,-0.98989,1e-05,1.2603]
[1779665081970,45.91,76808.03,0.0,-0.98989,1e-05,1.2603]
[1779665082072,45.91,76808.46,0.0,-0.98989,1e-05,1.2609]
[1779665089738,45.91,76808.28,0.0,-0.98989,1e-05,1.26065]
[1779665094773,45.91,76808.54,0.0,-0.98989,1e-05,1.26101]
[1779665098803,45.91,76803.16,0.0,-0.98995,1e-05,1.25361]
[1779665100117,45.91,76803.16,0.0,-0.98995,1e-05,1.25361]
[1779665100223,45.91,76803.16,0.0,-0.98995,1e-05,1.25361]
[1779665105852,45.91,76801.95,0.0,-0.98997,1e-05,1.25195]
[1779665107967,45.91,76802.69,0.0,-0.98996,1e-05,1.25297]
[1779665108221,45.91,76802.69,0.0,-0.98996,1e-05,1.25297]
[1779665108952,45.91,76802.03,0.0,-0.98997,1e-05,1.25206]
[1779665108973,45.91,76802.03,0.0,-0.98997,1e-05,1.25206]
[1779665109054,45.91,76802.03,0.0,-0.98997,1e-05,1.25206]
[1779665113184,45.91,76802.72,0.0,-0.98996,1e-05,1.25301]
[1779665113220,45.91,76802.72,0.0,-0.98996,1e-05,1.25301]
[1779665118887,45.91,76802.51,0.0,-0.98996,1e-05,1.25272]
[1779665118971,45.91,76802.51,0.0,-0.98996,1e-05,1.25272]
[1779665119190,45.91,76802.51,0.0,-0.98996,1e-05,1.25272]
[1779665119221,45.91,76802.51,0.0,-0.98996,1e-05,1.25272]
[1779665119321,45.91,76801.45,0.0,-0.98997,1e-05,1.25127]
[1779665123491,45.91,76802.56,0.0,-0.98996,1e-05,1.25279]
[1779665123537,45.91,76803.85,0.0,-0.98994,1e-05,1.25456]
[1779665123723,45.91,76803.85,0.0,-0.98994,1e-05,1.25456]
[1779665125661,45.91,76803.96,0.0,-0.98994,1e-05,1.25471]
[1779665125723,45.91,76803.64,0.0,-0.98995,1e-05,1.25427]
[1779665125993,45.91,76797.83,0.0,-0.99002,1e-05,1.24632]
[1779665129014,45.91,76793.59,0.0,-0.99007,1e-05,1.24054]
[1779665129959,45.91,76793.59,0.0,-0.99007,1e-05,1.24054]
[1779665129976,45.91,76793.59,0.0,-0.99007,1e-05,1.24054]
[1779665130419,45.91,76793.59,0.0,-0.99007,1e-05,1.24054]
[1779665130470,45.91,76793.59,0.0,-0.99007,1e-05,1.24054]
[1779665130518,45.91,76792.01,0.0,-0.99009,1e-05,1.23839]
[1779665132035,45.91,76787.29,0.0,-0.99016,1e-05,1.22995]
[1779665133329,45.91,76787.29,0.0,-0.99016,1e-05,1.22995]
[1779665133471,45.91,76787.29,0.0,-0.99016,1e-05,1.22995]
[1779665133573,45.91,76786.67,0.0,-0.99017,1e-05,1.22911]
[1779665137070,45.91,76781.45,0.0,-0.99024,1e-05,1.22208]
[1779665138077,45.91,76778.92,0.0,-0.99027,1e-05,1.21868]
[1779665139493,45.91,76778.92,0.0,-0.99027,1e-05,1.21868]
[1779665139721,45.91,76778.79,0.0,-0.99027,1e-05,1.21851]
[1779665145129,45.91,76774.53,0.0,-0.99032,1e-05,1.21281]
[1779665146136,45.91,76769.98,0.0,-0.99037,1e-05,1.20674]
[1779665148390,45.91,76770.1,0.0,-0.99037,1e-05,1.2069]
[1779665148471,45.91,76770.1,0.0,-0.99037,1e-05,1.2069]
[1779665149471,45.91,76769.53,0.0,-0.99038,1e-05,1.20615]
[1779665149522,45.91,76769.68,0.0,-0.99038,1e-05,1.20634]
[1779665149722,45.91,76769.68,0.0,-0.99038,1e-05,1.20634]
[1779665155610,45.91,76767.13,0.0,-0.99041,1e-05,1.20296]
[1779665155721,45.91,76766.7,0.0,-0.99041,1e-05,1.20239]
[1779665158222,45.91,76763.54,0.0,-0.99045,1e-05,1.1982]
[1779665159229,45.91,76754.15,0.0,-0.99056,1e-05,1.18584]
[1779665160261,45.91,76754.15,0.0,-0.99056,1e-05,1.18584]
[1779665160478,45.91,76754.15,0.0,-0.99056,1e-05,1.18584]
[1779665160567,45.91,76752.53,0.0,-0.99058,1e-05,1.18371]
[1779665163430,45.91,76754.04,0.0,-0.99056,1e-05,1.18569]
[1779665163473,45.91,76754.04,0.0,-0.99056,1e-05,1.18569]
[1779665163572,45.91,76755.42,0.0,-0.99055,1e-05,1.1875]
[1779665168293,45.91,76762.94,0.0,-0.99046,1e-05,1.19741]
[1779665169300,45.91,76763.14,0.0,-0.99046,1e-05,1.19767]
[1779665170309,45.91,76763.14,0.0,-0.99046,1e-05,1.19767]
[1779665170471,45.91,76763.14,0.0,-0.99046,1e-05,1.19767]
[1779665173952,45.91,76764.55,0.0,-0.99044,1e-05,1.19954]
[1779665173970,45.91,76764.55,0.0,-0.99044,1e-05,1.19954]
[1779665174335,45.91,76758.76,0.0,-0.99051,1e-05,1.19189]
[1779665175189,45.91,76758.76,0.0,-0.99051,1e-05,1.19189]
[1779665175220,45.91,76758.76,0.0,-0.99051,1e-05,1.19189]
[1779665179503,45.91,76756.58,0.0,-0.99053,1e-05,1.18903]
[1779665179720,45.91,76756.58,0.0,-0.99053,1e-05,1.18903]
[1779665180237,45.91,76756.7,0.0,-0.99053,1e-05,1.18918]
[1779665180471,45.91,76756.7,0.0,-0.99053,1e-05,1.18918]
[1779665180571,45.91,76755.32,0.0,-0.99055,1e-05,1.18737]
[1779665186419,45.91,76754.97,0.0,-0.99055,1e-05,1.18691]
[1779665192461,45.91,76755.46,0.0,-0.99056,1e-05,1.18556]
[1779665197496,45.91,76756.01,0.0,-0.99056,1e-05,1.18628]
[1779665200470,45.91,76756.29,0.0,-0.99055,1e-05,1.18665]
[1779665202474,45.91,76756.76,0.0,-0.99055,1e-05,1.18726]
[1779665205177,45.91,76758.66,0.0,-0.99052,1e-05,1.18976]
[1779665205221,45.91,76758.66,0.0,-0.99052,1e-05,1.18976]
[1779665205552,45.91,76758.65,0.0,-0.99052,1e-05,1.18975]
[1779665210591,45.91,76758.63,0.0,-0.99052,1e-05,1.18972]
[1779665211598,45.91,76751.49,0.0,-0.99061,1e-05,1.18036]
[1779665211935,45.91,76751.49,0.0,-0.99061,1e-05,1.18036]
[1779665212474,45.91,76751.49,0.0,-0.99061,1e-05,1.18036]
[1779665212605,45.91,76745.96,0.0,-0.99067,1e-05,1.17315]
[1779665214619,45.91,76745.0,0.0,-0.99068,1e-05,1.1719]
[1779665214908,45.91,76745.0,0.0,-0.99068,1e-05,1.1719]
[1779665214970,45.91,76745.0,0.0,-0.99068,1e-05,1.1719]
[1779665215626,45.91,76745.6,0.0,-0.99068,1e-05,1.17268]
[1779665219654,45.91,76742.45,0.0,-0.99071,1e-05,1.16859]
[1779665222783,45.91,76748.75,0.0,-0.99064,1e-05,1.17678]
[1779665223661,45.91,76748.75,0.0,-0.99064,1e-05,1.17678]
[1779665223751,45.91,76741.8,0.0,-0.99072,1e-05,1.16775]
[1779665224710,45.91,76744.64,0.0,-0.99069,1e-05,1.17144]
[1779665226499,45.91,76744.75,0.0,-0.99069,1e-05,1.17158]
[1779665226723,45.91,76744.75,0.0,-0.99069,1e-05,1.17158]
[1779665226724,45.91,76746.2,0.0,-0.99067,1e-05,1.17346]
[1779665228738,45.91,76748.6,0.0,-0.99064,1e-05,1.17659]
[1779665235787,45.91,76748.99,0.0,-0.99064,1e-05,1.1771]
[1779665239233,45.91,76749.28,0.0,-0.99063,1e-05,1.17747]
[1779665239897,45.91,76750.08,0.0,-0.99063,1e-05,1.17852]
[1779665239973,45.91,76750.08,0.0,-0.99063,1e-05,1.17852]
[1779665240473,45.91,76750.08,0.0,-0.99063,1e-05,1.17852]
[1779665240822,45.91,76750.34,0.0,-0.99062,1e-05,1.17886]
[1779665245857,45.91,76752.12,0.0,-0.9906,1e-05,1.18118]
[1779665249885,45.91,76758.58,0.0,-0.99052,1e-05,1.18965]
[1779665250969,45.91,76758.58,0.0,-0.99052,1e-05,1.18965]
[1779665251219,45.91,76758.58,0.0,-0.99052,1e-05,1.18965]
[1779665251281,45.91,76759.04,0.0,-0.99054,1e-05,1.18826]
[1779665251899,45.91,76759.04,0.0,-0.99054,1e-05,1.18826]
[1779665251976,45.91,76759.04,0.0,-0.99054,1e-05,1.18826]
[1779665252906,45.91,76752.38,0.0,-0.99061,1e-05,1.17953]
[1779665254889,45.91,76751.04,0.0,-0.99063,1e-05,1.17778]
[1779665254977,45.91,76751.04,0.0,-0.99063,1e-05,1.17778]
[1779665255074,45.91,76751.04,0.0,-0.99063,1e-05,1.17778]
[1779665255230,45.91,76751.04,0.0,-0.99063,1e-05,1.17778]
[1779665255281,45.91,76751.38,0.0,-0.99063,1e-05,1.17823]
[1779665256934,45.91,76755.0,0.0,-0.99058,1e-05,1.18296]
[1779665260378,45.91,76754.39,0.0,-0.99059,1e-05,1.18216]
[1779665260471,45.91,76754.39,0.0,-0.99059,1e-05,1.18216]
[1779665260525,45.91,76751.91,0.0,-0.99062,1e-05,1.17892]
[1779665260989,45.91,76751.91,0.0,-0.99062,1e-05,1.17892]
[1779665261222,45.91,76751.91,0.0,-0.99062,1e-05,1.17892]
[1779665267011,45.91,76750.4,0.0,-0.99064,1e-05,1.17695]
[1779665272050,45.91,76752.5,0.0,-0.99061,1e-05,1.17969]
[1779665274669,45.91,76752.61,0.0,-0.99061,1e-05,1.17983]
[1779665274721,45.91,76752.61,0.0,-0.99061,1e-05,1.17983]
[1779665274766,45.91,76752.73,0.0,-0.99061,1e-05,1.17999]
[1779665275240,45.91,76752.73,0.0,-0.99061,1e-05,1.17999]
[1779665275470,45.91,76752.73,0.0,-0.99061,1e-05,1.17999]
[1779665279715,45.91,76752.56,0.0,-0.99061,1e-05,1.17977]
[1779665279724,45.91,76752.56,0.0,-0.99061,1e-05,1.17977]
[1779665279803,45.91,76752.87,0.0,-0.99061,1e-05,1.18017]
[1779665279960,45.91,76752.87,0.0,-0.99061,1e-05,1.18017]
[1779665279975,45.91,76752.87,0.0,-0.99061,1e-05,1.18017]
[1779665282120,45.91,76757.44,0.0,-0.99055,1e-05,1.18616]
[1779665285270,45.91,76757.95,0.0,-0.99055,1e-05,1.18683]
[1779665285452,45.91,76757.95,0.0,-0.99055,1e-05,1.18683]
[1779665285476,45.91,76757.95,0.0,-0.99055,1e-05,1.18683]
[1779665285553,45.91,76759.76,0.0,-0.99053,1e-05,1.1892]
[1779665288163,45.91,76765.34,0.0,-0.99046,1e-05,1.19656]
[1779665293198,45.91,76765.32,0.0,-0.99046,1e-05,1.19653]
[1779665300248,45.91,76765.35,0.0,-0.99046,1e-05,1.19657]
[1779665303142,45.91,76765.39,0.0,-0.99046,1e-05,1.19663]
[1779665303221,45.91,76765.39,0.0,-0.99046,1e-05,1.19663]
[1779665303840,45.91,76765.39,0.0,-0.99046,1e-05,1.19663]
[1779665303293,45.91,76765.39,0.0,-0.99046,1e-05,1.19663]
[1779665303971,45.91,76765.39,0.0,-0.99046,1e-05,1.19663]
[1779665309312,45.91,76766.4,0.0,-0.99045,1e-05,1.19796]
[1779665314347,45.91,76766.14,0.0,-0.99047,1e-05,1.19561]
[1779665315354,45.91,76768.69,0.0,-0.99044,1e-05,1.19898]
[1779665316011,45.91,76768.69,0.0,-0.99044,1e-05,1.19898]
[1779665316221,45.91,76768.69,0.0,-0.99044,1e-05,1.19898]
[1779665316587,45.91,76768.69,0.0,-0.99044,1e-05,1.19898]
[1779665316736,45.91,76768.69,0.0,-0.99044,1e-05,1.19898]
[1779665316797,45.91,76773.49,0.0,-0.99038,1e-05,1.20535]
[1779665317368,45.91,76780.33,0.0,-0.9903,1e-05,1.21447]
[1779665318645,45.91,76780.33,0.0,-0.9903,1e-05,1.21447]
[1779665318721,45.91,76780.33,0.0,-0.9903,1e-05,1.21447]
[1779665318867,45.91,76780.33,0.0,-0.9903,1e-05,1.21447]
[1779665318817,45.91,76779.92,0.0,-0.9903,1e-05,1.21392]
[1779665318975,45.91,76779.92,0.0,-0.9903,1e-05,1.21392]
[1779665321396,45.91,76783.01,0.0,-0.99026,1e-05,1.21806]
[1779665323410,45.91,76785.84,0.0,-0.99023,1e-05,1.22186]
[1779665325424,45.91,76790.38,0.0,-0.99017,1e-05,1.22798]
[1779665327438,45.91,76794.85,0.0,-0.99012,1e-05,1.23402]
[1779665328679,45.91,76794.85,0.0,-0.99012,1e-05,1.23402]
[1779665328720,45.91,76794.85,0.0,-0.99012,1e-05,1.23402]
[1779665328756,45.91,76794.62,0.0,-0.99012,1e-05,1.23371]
[1779665329185,45.91,76794.62,0.0,-0.99012,1e-05,1.23371]
[1779665329224,45.91,76794.62,0.0,-0.99012,1e-05,1.23371]
[1779665331466,45.91,76800.36,0.0,-0.99005,1e-05,1.24151]
[1779665336858,45.91,76801.33,0.0,-0.99004,1e-05,1.24283]
[1779665336501,45.91,76792.01,0.0,-0.99015,1e-05,1.23018]
[1779665336971,45.91,76792.01,0.0,-0.99015,1e-05,1.23018]
[1779665337566,45.91,76792.01,0.0,-0.99015,1e-05,1.23018]
[1779665337722,45.91,76792.01,0.0,-0.99015,1e-05,1.23018]
[1779665337775,45.91,76791.81,0.0,-0.99016,1e-05,1.22991]
[1779665340476,45.91,76790.8,0.0,-0.99017,1e-05,1.22854]
[1779665340726,45.91,76790.8,0.0,-0.99017,1e-05,1.22854]
[1779665342891,45.91,76791.02,0.0,-0.99017,1e-05,1.22884]
[1779665342970,45.91,76792.44,0.0,-0.99015,1e-05,1.23076]
[1779665343550,45.91,76792.57,0.0,-0.99015,1e-05,1.23094]
[1779665345532,45.91,76793.97,0.0,-0.99013,1e-05,1.23283]
[1779665345724,45.91,76793.97,0.0,-0.99013,1e-05,1.23283]
[1779665352613,45.91,76796.09,0.0,-0.9901,1e-05,1.2357]
[1779665357649,45.91,76797.33,0.0,-0.99009,1e-05,1.23739]
[1779665362685,45.91,76789.8,0.0,-0.99018,1e-05,1.22719]
[1779665363806,45.91,76789.8,0.0,-0.99018,1e-05,1.22719]
[1779665363907,45.91,76788.35,0.0,-0.9902,1e-05,1.22524]
[1779665363970,45.91,76788.35,0.0,-0.9902,1e-05,1.22524]
[1779665364204,45.91,76788.35,0.0,-0.9902,1e-05,1.22524]
[1779665364225,45.91,76788.35,0.0,-0.9902,1e-05,1.22524]
[1779665364697,45.91,76788.15,0.0,-0.9902,1e-05,1.22497]
[1779665366712,45.91,76783.67,0.0,-0.99026,1e-05,1.21895]
[1779665367786,45.91,76783.67,0.0,-0.99026,1e-05,1.21895]
[1779665367973,45.91,76783.67,0.0,-0.99026,1e-05,1.21895]
[1779665368726,45.91,76780.85,0.0,-0.99029,1e-05,1.21517]
[1779665373761,45.91,76779.25,0.0,-0.99032,1e-05,1.211]
[1779665377789,45.91,76790.46,0.0,-0.99019,1e-05,1.22604]
[1779665378079,45.91,76790.46,0.0,-0.99019,1e-05,1.22604]
[1779665378219,45.91,76790.46,0.0,-0.99019,1e-05,1.22604]
[1779665378373,45.91,76790.46,0.0,-0.99019,1e-05,1.22604]
[1779665378473,45.91,76790.46,0.0,-0.99019,1e-05,1.22604]
[1779665378796,45.91,76794.15,0.0,-0.99014,1e-05,1.23102]
[1779665379802,45.91,76788.74,0.0,-0.99021,1e-05,1.22372]
[1779665384838,45.91,76784.32,0.0,-0.99026,1e-05,1.21778]
[1779665385280,45.91,76784.32,0.0,-0.99026,1e-05,1.21778]
[1779665385474,45.91,76784.32,0.0,-0.99026,1e-05,1.21778]
[1779665385716,45.91,76784.32,0.0,-0.99026,1e-05,1.21778]
[1779665385845,45.91,76783.41,0.0,-0.99027,1e-05,1.21656]
[1779665385971,45.91,76783.41,0.0,-0.99027,1e-05,1.21656]
[1779665388866,45.91,76775.44,0.0,-0.99037,1e-05,1.20592]
[1779665390732,45.91,76775.57,0.0,-0.99037,1e-05,1.20609]
[1779665390889,45.91,76772.73,0.0,-0.9904,1e-05,1.20232]
[1779665390972,45.91,76772.73,0.0,-0.9904,1e-05,1.20232]
[1779665391505,45.91,76772.73,0.0,-0.9904,1e-05,1.20232]
[1779665391721,45.91,76772.73,0.0,-0.9904,1e-05,1.20232]
[1779665391897,45.91,76773.75,0.0,-0.99039,1e-05,1.20367]
[1779665396847,45.91,76773.81,0.0,-0.99039,1e-05,1.20375]
[1779665396932,45.91,76774.38,0.0,-0.99038,1e-05,1.20451]
[1779665396981,45.91,76774.38,0.0,-0.99038,1e-05,1.20451]
[1779665397225,45.91,76774.38,0.0,-0.99038,1e-05,1.20451]
[1779665397472,45.91,76774.38,0.0,-0.99038,1e-05,1.20451]
[1779665397939,45.91,76774.65,0.0,-0.99038,1e-05,1.20487]
[1779665403977,45.91,76775.6,0.0,-0.99037,1e-05,1.20613]
[1779665404223,45.91,76775.6,0.0,-0.99037,1e-05,1.20613]
[1779665405140,45.91,76775.58,0.0,-0.99037,1e-05,1.20611]
[1779665405220,45.91,76775.58,0.0,-0.99037,1e-05,1.20611]
[1779665405243,45.91,76774.81,0.0,-0.99038,1e-05,1.20508]
[1779665412047,45.91,76775.24,0.0,-0.99037,1e-05,1.20565]
[1779665417082,45.91,76767.76,0.0,-0.99046,1e-05,1.19574]
[1779665418559,45.91,76767.76,0.0,-0.99046,1e-05,1.19574]
[1779665418726,45.91,76767.76,0.0,-0.99046,1e-05,1.19574]
[1779665418823,45.91,76767.87,0.0,-0.99046,1e-05,1.19588]
[1779665424135,45.91,76766.81,0.0,-0.99047,1e-05,1.19448]
[1779665425120,45.91,76766.81,0.0,-0.99047,1e-05,1.19448]
[1779665425221,45.91,76766.81,0.0,-0.99047,1e-05,1.19448]
[1779665425727,45.91,76766.81,0.0,-0.99047,1e-05,1.19448]
[1779665425976,45.91,76766.81,0.0,-0.99047,1e-05,1.19448]
[1779665425821,45.91,76766.78,0.0,-0.99047,1e-05,1.19444]
[1779665431184,45.91,76766.89,0.0,-0.99049,1e-05,1.19258]
[1779665432427,45.91,76766.89,0.0,-0.99049,1e-05,1.19258]
[1779665432469,45.91,76766.89,0.0,-0.99049,1e-05,1.19258]
[1779665432943,45.91,76766.89,0.0,-0.99049,1e-05,1.19258]
[1779665432977,45.91,76766.89,0.0,-0.99049,1e-05,1.19258]
[1779665432995,45.91,76766.72,0.0,-0.99049,1e-05,1.19235]
[1779665433198,45.91,76772.01,0.0,-0.99043,1e-05,1.19935]
[1779665434236,45.91,76778.43,0.0,-0.99035,1e-05,1.20788]
[1779665435212,45.91,76778.43,0.0,-0.99035,1e-05,1.20788]
[1779665435221,45.91,76778.43,0.0,-0.99035,1e-05,1.20788]
[1779665435322,45.91,76780.83,0.0,-0.99032,1e-05,1.21108]
[1779665436650,45.91,76780.83,0.0,-0.99032,1e-05,1.21108]
[1779665436720,45.91,76780.83,0.0,-0.99032,1e-05,1.21108]
[1779665436754,45.91,76780.86,0.0,-0.99032,1e-05,1.21112]
[1779665439647,45.91,76780.84,0.0,-0.99032,1e-05,1.21109]
[1779665439721,45.91,76780.84,0.0,-0.99032,1e-05,1.21109]
[1779665443269,45.91,76800.35,0.0,-0.99008,1e-05,1.23737]
[1779665444276,45.91,76807.47,0.0,-0.99,1e-05,1.24707]
[1779665445283,45.91,76810.74,0.0,-0.98995,1e-05,1.25155]
[1779665448306,45.91,76817.91,0.0,-0.98986,1e-05,1.26142]
[1779665451656,45.91,76818.61,0.0,-0.98986,1e-05,1.26238]
[1779665451721,45.91,76818.61,0.0,-0.98986,1e-05,1.26238]
[1779665451757,45.91,76817.96,0.0,-0.98986,1e-05,1.26148]
[1779665453341,45.91,76821.51,0.0,-0.98982,1e-05,1.26639]
[1779665454348,45.91,76818.7,0.0,-0.98985,1e-05,1.26251]
[1779665457825,45.91,76817.69,0.0,-0.98987,1e-05,1.26111]
[1779665457973,45.91,76817.69,0.0,-0.98987,1e-05,1.26111]
[1779665459383,45.91,76815.59,0.0,-0.98989,1e-05,1.25822]
[1779665460672,45.91,76815.59,0.0,-0.98989,1e-05,1.25822]
[1779665461397,45.91,76807.16,0.0,-0.99,1e-05,1.24665]
[1779665462728,45.91,76807.16,0.0,-0.99,1e-05,1.24665]
[1779665462977,45.91,76807.16,0.0,-0.99,1e-05,1.24665]
[1779665463034,45.91,76816.14,0.0,-0.98989,1e-05,1.25898]
[1779665463980,45.91,76816.14,0.0,-0.98989,1e-05,1.25898]
[1779665464034,45.91,76826.26,0.0,-0.98976,1e-05,1.27298]
[1779665464425,45.91,76834.56,0.0,-0.98965,1e-05,1.28456]
[1779665465430,45.91,76838.12,0.0,-0.98961,1e-05,1.28956]
[1779665467287,45.91,76837.31,0.0,-0.98962,1e-05,1.28842]
[1779665467456,45.91,76826.67,0.0,-0.98975,1e-05,1.27355]
[1779665468568,45.91,76826.67,0.0,-0.98975,1e-05,1.27355]
[1779665468723,45.91,76826.67,0.0,-0.98975,1e-05,1.27355]
[1779665468801,45.91,76826.96,0.0,-0.98975,1e-05,1.27395]
[1779665471499,45.91,76828.54,0.0,-0.98973,1e-05,1.27615]
[1779665471721,45.91,76828.54,0.0,-0.98973,1e-05,1.27615]
[1779665471759,45.91,76831.62,0.0,-0.98969,1e-05,1.28045]
[1779665472490,45.91,76833.44,0.0,-0.98967,1e-05,1.28299]
[1779665474441,45.91,76832.15,0.0,-0.98968,1e-05,1.28119]
[1779665474470,45.91,76832.15,0.0,-0.98968,1e-05,1.28119]
[1779665476281,45.91,76832.15,0.0,-0.98968,1e-05,1.28119]
[1779665476470,45.91,76832.15,0.0,-0.98968,1e-05,1.28119]
[1779665476518,45.91,76830.92,0.0,-0.9897,1e-05,1.27947]
[1779665477525,45.91,76837.25,0.0,-0.98962,1e-05,1.28833]
[1779665478532,45.91,76841.14,0.0,-0.98957,1e-05,1.2938]
[1779665479539,45.91,76847.48,0.0,-0.98949,1e-05,1.30276]
[1779665481814,45.91,76846.85,0.0,-0.9895,1e-05,1.30187]
[1779665481976,45.91,76846.85,0.0,-0.9895,1e-05,1.30187]
[1779665482560,45.91,76849.46,0.0,-0.98946,1e-05,1.30556]
[1779665486992,45.91,76848.34,0.0,-0.98948,1e-05,1.30398]
[1779665487070,45.91,76848.43,0.0,-0.98948,1e-05,1.3041]
[1779665487221,45.91,76848.43,0.0,-0.98948,1e-05,1.3041]
[1779665487326,45.91,76848.43,0.0,-0.98948,1e-05,1.3041]
[1779665487474,45.91,76848.43,0.0,-0.98948,1e-05,1.3041]
[1779665488602,45.91,76865.91,0.0,-0.98925,1e-05,1.32907]
[1779665489609,45.91,76871.17,0.0,-0.98918,1e-05,1.33666]
[1779665493823,45.91,76869.83,0.0,-0.98921,1e-05,1.33255]
[1779665493972,45.91,76869.83,0.0,-0.98921,1e-05,1.33255]
[1779665493995,45.91,76869.83,0.0,-0.98921,1e-05,1.33255]
[1779665493979,45.91,76871.05,0.0,-0.9892,1e-05,1.33431]
[1779665494220,45.91,76871.05,0.0,-0.9892,1e-05,1.33431]
[1779665494644,45.91,76873.53,0.0,-0.98916,1e-05,1.3379]
[1779665496658,45.91,76887.43,0.0,-0.98898,1e-05,1.35814]
[1779665497666,45.91,76896.08,0.0,-0.98886,1e-05,1.37086]
[1779665498673,45.91,76904.95,0.0,-0.98874,1e-05,1.384]
[1779665499681,45.91,76902.63,0.0,-0.98877,1e-05,1.38055]
[1779665500688,45.91,76900.14,0.0,-0.9888,1e-05,1.37686]
[1779665502701,45.91,76892.87,0.0,-0.9889,1e-05,1.36612]
[1779665504716,45.91,76898.91,0.0,-0.98882,1e-05,1.37504]
[1779665505723,45.91,76901.42,0.0,-0.98879,1e-05,1.37875]
[1779665506730,45.91,76897.91,0.0,-0.98883,1e-05,1.37356]
[1779665507742,45.91,76897.91,0.0,-0.98883,1e-05,1.37356]
[1779665507969,45.91,76897.91,0.0,-0.98883,1e-05,1.37356]
[1779665508070,45.91,76897.1,0.0,-0.98884,1e-05,1.37236]
[1779665508594,45.91,76897.1,0.0,-0.98884,1e-05,1.37236]
[1779665508722,45.91,76897.1,0.0,-0.98884,1e-05,1.37236]
[1779665511765,45.91,76899.64,0.0,-0.98881,1e-05,1.37612]
[1779665516800,45.91,76900.07,0.0,-0.9888,1e-05,1.37675]
[1779665518814,45.91,76895.75,0.0,-0.98886,1e-05,1.37037]
[1779665519181,45.91,76895.75,0.0,-0.98886,1e-05,1.37037]
[1779665519220,45.91,76895.75,0.0,-0.98886,1e-05,1.37037]
[1779665519821,45.91,76888.39,0.0,-0.98896,1e-05,1.35954]
[1779665520489,45.91,76888.39,0.0,-0.98896,1e-05,1.35954]
[1779665520721,45.91,76888.39,0.0,-0.98896,1e-05,1.35954]
[1779665520828,45.91,76881.92,0.0,-0.98905,1e-05,1.35009]
[1779665521836,45.91,76880.36,0.0,-0.98907,1e-05,1.34781]
[1779665522583,45.91,76880.36,0.0,-0.98907,1e-05,1.34781]
[1779665522719,45.91,76880.36,0.0,-0.98907,1e-05,1.34781]
[1779665522842,45.91,76875.71,0.0,-0.98913,1e-05,1.34106]
[1779665523849,45.91,76879.96,0.0,-0.98908,1e-05,1.34723]
[1779665524361,45.91,76879.96,0.0,-0.98908,1e-05,1.34723]
[1779665524474,45.91,76879.96,0.0,-0.98908,1e-05,1.34723]
[1779665524856,45.91,76878.29,0.0,-0.9891,1e-05,1.3448]
[1779665525863,45.91,76875.35,0.0,-0.98914,1e-05,1.34054]
[1779665526726,45.91,76875.35,0.0,-0.98914,1e-05,1.34054]
[1779665526870,45.91,76876.74,0.0,-0.98912,1e-05,1.34255]
[1779665528008,45.91,76876.74,0.0,-0.98912,1e-05,1.34255]
[1779665528222,45.91,76877.11,0.0,-0.98911,1e-05,1.34309]
[1779665528470,45.91,76877.11,0.0,-0.98911,1e-05,1.34309]
[1779665528883,45.91,76876.86,0.0,-0.98912,1e-05,1.34273]
[1779665533919,45.91,76877.6,0.0,-0.98911,1e-05,1.3438]
[1779665538954,45.91,76877.85,0.0,-0.9891,1e-05,1.34416]
[1779665539963,45.91,76884.34,0.0,-0.98902,1e-05,1.35362]
[1779665540855,45.91,76884.34,0.0,-0.98902,1e-05,1.35362]
[1779665540972,45.91,76884.34,0.0,-0.98902,1e-05,1.35362]
[1779665545845,45.91,76883.49,0.0,-0.98903,1e-05,1.35238]
[1779665545972,45.91,76883.49,0.0,-0.98903,1e-05,1.35238]
[1779665546005,45.91,76885.55,0.0,-0.989,1e-05,1.35539]
[1779665548019,45.91,76889.37,0.0,-0.98895,1e-05,1.36098]
[1779665549026,45.91,76891.95,0.0,-0.98891,1e-05,1.36477]
[1779665549254,45.91,76891.95,0.0,-0.98891,1e-05,1.36477]
[1779665549478,45.91,76891.95,0.0,-0.98891,1e-05,1.36477]
[1779665554065,45.91,76894.17,0.0,-0.9889,1e-05,1.36583]
[1779665556079,45.91,76897.99,0.0,-0.98885,1e-05,1.37146]
[1779665556401,45.91,76897.99,0.0,-0.98885,1e-05,1.37146]
[1779665556471,45.91,76897.99,0.0,-0.98885,1e-05,1.37146]
[1779665556643,45.91,76897.99,0.0,-0.98885,1e-05,1.37146]
[1779665559100,45.91,76893.87,0.0,-0.98891,1e-05,1.36539]
[1779665560471,45.91,76893.15,0.0,-0.98892,1e-05,1.36433]
[1779665560602,45.91,76893.15,0.0,-0.98892,1e-05,1.36433]
[1779665560721,45.91,76893.15,0.0,-0.98892,1e-05,1.36433]
[1779665561115,45.91,76889.89,0.0,-0.98896,1e-05,1.35954]
[1779665563754,45.91,76890.28,0.0,-0.98895,1e-05,1.36012]
[1779665563993,45.91,76890.28,0.0,-0.98895,1e-05,1.36012]
[1779665564135,45.91,76882.2,0.0,-0.98906,1e-05,1.34831]
[1779665565142,45.91,76878.24,0.0,-0.98912,1e-05,1.34255]
[1779665566149,45.91,76878.0,0.0,-0.98912,1e-05,1.3422]
[1779665569171,45.91,76875.04,0.0,-0.98916,1e-05,1.33791]
[1779665570177,45.91,76876.48,0.0,-0.98914,1e-05,1.33999]
[1779665572088,45.91,76881.62,0.0,-0.98907,1e-05,1.34746]
[1779665572729,45.91,76887.07,0.0,-0.989,1e-05,1.35541]
[1779665573309,45.91,76887.07,0.0,-0.989,1e-05,1.35541]
[1779665573472,45.91,76887.07,0.0,-0.989,1e-05,1.35541]
[1779665573573,45.91,76889.79,0.0,-0.98896,1e-05,1.3594]
[1779665574472,45.91,76889.79,0.0,-0.98896,1e-05,1.3594]
[1779665574573,45.91,76889.95,0.0,-0.98896,1e-05,1.35963]
[1779665576469,45.91,76890.31,0.0,-0.98895,1e-05,1.36016]
[1779665576475,45.91,76889.41,0.0,-0.98897,1e-05,1.35884]
[1779665578473,45.91,76888.23,0.0,-0.98898,1e-05,1.35711]
[1779665578665,45.91,76888.23,0.0,-0.98898,1e-05,1.35711]
[1779665578723,45.91,76888.23,0.0,-0.98898,1e-05,1.35711]
[1779665578765,45.91,76885.2,0.0,-0.98902,1e-05,1.35268]
[1779665579241,45.91,76880.54,0.0,-0.98909,1e-05,1.34589]
[1779665580248,45.91,76877.05,0.0,-0.98913,1e-05,1.34082]
[1779665581459,45.91,76877.05,0.0,-0.98913,1e-05,1.34082]
[1779665581471,45.91,76877.05,0.0,-0.98913,1e-05,1.34082]
[1779665581896,45.91,76877.05,0.0,-0.98913,1e-05,1.34082]
[1779665581980,45.91,76877.05,0.0,-0.98913,1e-05,1.34082]
[1779665582018,45.91,76884.91,0.0,-0.98903,1e-05,1.35226]
[1779665582262,45.91,76885.05,0.0,-0.98903,1e-05,1.35246]
[1779665586255,45.91,76883.79,0.0,-0.98904,1e-05,1.35062]
[1779665586470,45.91,76883.79,0.0,-0.98904,1e-05,1.35062]
[1779665586571,45.91,76875.45,0.0,-0.98915,1e-05,1.3385]
[1779665587306,45.91,76875.51,0.0,-0.98915,1e-05,1.33859]
[1779665588758,45.91,76875.51,0.0,-0.98915,1e-05,1.33859]
[1779665588972,45.91,76875.51,0.0,-0.98915,1e-05,1.33859]
[1779665589099,45.91,76875.51,0.0,-0.98915,1e-05,1.33859]
[1779665589071,45.91,76883.59,0.0,-0.98905,1e-05,1.35033]
[1779665589221,45.91,76883.59,0.0,-0.98905,1e-05,1.35033]
[1779665589312,45.91,76883.4,0.0,-0.98905,1e-05,1.35005]
[1779665594347,45.91,76883.11,0.0,-0.98905,1e-05,1.34963]
[1779665595302,45.91,76883.11,0.0,-0.98905,1e-05,1.34963]
[1779665595473,45.91,76883.11,0.0,-0.98905,1e-05,1.34963]
[1779665595502,45.91,76879.3,0.0,-0.9891,1e-05,1.34409]
[1779665598108,45.91,76881.5,0.0,-0.98907,1e-05,1.34729]
[1779665598220,45.91,76881.27,0.0,-0.98908,1e-05,1.34695]
[1779665598999,45.91,76881.27,0.0,-0.98908,1e-05,1.34695]
[1779665599101,45.91,76880.09,0.0,-0.98909,1e-05,1.34523]
[1779665599221,45.91,76880.09,0.0,-0.98909,1e-05,1.34523]
[1779665603284,45.91,76881.13,0.0,-0.98908,1e-05,1.34675]
[1779665603469,45.91,76881.13,0.0,-0.98908,1e-05,1.34675]
[1779665603570,45.91,76874.34,0.0,-0.98917,1e-05,1.3369]
[1779665604418,45.91,76871.86,0.0,-0.9892,1e-05,1.33331]
[1779665605969,45.91,76871.86,0.0,-0.9892,1e-05,1.33331]
[1779665606008,45.91,76871.92,0.0,-0.9892,1e-05,1.3334]
[1779665607454,45.91,76872.55,0.0,-0.98919,1e-05,1.33431]
[1779665607471,45.91,76872.55,0.0,-0.98919,1e-05,1.33431]
[1779665607543,45.91,76868.19,0.0,-0.98925,1e-05,1.32802]
[1779665611467,45.91,76862.74,0.0,-0.98934,1e-05,1.31804]
[1779665615589,45.91,76862.3,0.0,-0.98934,1e-05,1.31741]
[1779665615721,45.91,76862.3,0.0,-0.98934,1e-05,1.31741]
[1779665615958,45.91,76862.14,0.0,-0.98935,1e-05,1.31718]
[1779665619523,45.91,76859.61,0.0,-0.98938,1e-05,1.31357]
[1779665620471,45.91,76859.61,0.0,-0.98938,1e-05,1.31357]
[1779665621382,45.91,76859.2,0.0,-0.98939,1e-05,1.31299]
[1779665621470,45.91,76859.2,0.0,-0.98939,1e-05,1.31299]
[1779665621543,45.91,76856.27,0.0,-0.98942,1e-05,1.30881]
[1779665622545,45.91,76850.99,0.0,-0.98949,1e-05,1.30132]
[1779665627580,45.91,76852.4,0.0,-0.98947,1e-05,1.30332]
[1779665628587,45.91,76843.76,0.0,-0.98959,1e-05,1.29112]
[1779665629594,45.91,76831.72,0.0,-0.98974,1e-05,1.27427]
[1779665630601,45.91,76828.2,0.0,-0.98978,1e-05,1.26937]
[1779665634629,45.91,76825.52,0.0,-0.98982,1e-05,1.26566]
[1779665636895,45.91,76825.45,0.0,-0.98982,1e-05,1.26556]
[1779665636973,45.91,76825.45,0.0,-0.98982,1e-05,1.26556]
[1779665642685,45.91,76827.14,0.0,-0.9898,1e-05,1.2679]
[1779665646108,45.91,76828.0,0.0,-0.98979,1e-05,1.2691]
[1779665646155,45.91,76828.0,0.0,-0.98979,1e-05,1.2691]
[1779665646221,45.91,76828.0,0.0,-0.98979,1e-05,1.2691]
[1779665646167,45.91,76816.12,0.0,-0.98994,1e-05,1.2527]
[1779665646713,45.91,76814.12,0.0,-0.98996,1e-05,1.24995]
[1779665648727,45.91,76809.29,0.0,-0.99002,1e-05,1.24335]
[1779665651206,45.91,76811.47,0.0,-0.98999,1e-05,1.24633]
[1779665651223,45.91,76811.47,0.0,-0.98999,1e-05,1.24633]
[1779665651316,45.91,76813.24,0.0,-0.98997,1e-05,1.24875]
[1779665651472,45.91,76813.24,0.0,-0.98997,1e-05,1.24875]
[1779665651520,45.91,76813.24,0.0,-0.98997,1e-05,1.24875]
[1779665652756,45.91,76821.97,0.0,-0.98986,1e-05,1.26075]
[1779665653763,45.91,76822.43,0.0,-0.98986,1e-05,1.26139]
[1779665654415,45.91,76822.43,0.0,-0.98986,1e-05,1.26139]
[1779665654473,45.91,76822.43,0.0,-0.98986,1e-05,1.26139]
[1779665654482,45.91,76822.43,0.0,-0.98986,1e-05,1.26139]
[1779665654723,45.91,76822.43,0.0,-0.98986,1e-05,1.26139]
[1779665654744,45.91,76822.43,0.0,-0.98986,1e-05,1.26139]
[1779665656784,45.91,76829.36,0.0,-0.98977,1e-05,1.27098]
[1779665657791,45.91,76823.71,0.0,-0.98984,1e-05,1.26315]
[1779665658935,45.91,76823.71,0.0,-0.98984,1e-05,1.26315]
[1779665658940,45.91,76823.71,0.0,-0.98984,1e-05,1.26315]
[1779665658974,45.91,76823.71,0.0,-0.98984,1e-05,1.26315]
[1779665659072,45.91,76819.13,0.0,-0.9899,1e-05,1.25684]
[1779665664918,45.91,76819.67,0.0,-0.98989,1e-05,1.25758]
[1779665671889,45.91,76819.88,0.0,-0.98991,1e-05,1.25578]
[1779665673874,45.91,76819.73,0.0,-0.98991,1e-05,1.25558]
[1779665673927,45.91,76819.73,0.0,-0.98991,1e-05,1.25558]
[1779665673972,45.91,76819.73,0.0,-0.98991,1e-05,1.25558]
[1779665673973,45.91,76820.13,0.0,-0.9899,1e-05,1.25613]
[1779665675917,45.91,76822.81,0.0,-0.98987,1e-05,1.25982]
[1779665677794,45.91,76823.87,0.0,-0.98986,1e-05,1.26128]
[1779665677859,45.91,76823.87,0.0,-0.98986,1e-05,1.26128]
[1779665677971,45.91,76823.87,0.0,-0.98986,1e-05,1.26128]
[1779665678072,45.91,76826.92,0.0,-0.98982,1e-05,1.2655]
[1779665683974,45.91,76832.9,0.0,-0.98974,1e-05,1.2738]
[1779665685997,45.91,76835.32,0.0,-0.98971,1e-05,1.27717]
[1779665686996,45.91,76825.51,0.0,-0.98983,1e-05,1.26355]
[1779665688012,45.91,76829.57,0.0,-0.98978,1e-05,1.26917]
[1779665689165,45.91,76829.57,0.0,-0.98978,1e-05,1.26917]
[1779665689173,45.91,76829.57,0.0,-0.98978,1e-05,1.26917]
[1779665689223,45.91,76829.57,0.0,-0.98978,1e-05,1.26917]
[1779665689185,45.91,76829.93,0.0,-0.98978,1e-05,1.26967]
[1779665691025,45.91,76846.99,0.0,-0.98956,1e-05,1.29354]
[1779665692032,45.91,76864.22,0.0,-0.98934,1e-05,1.318]
[1779665693039,45.91,76866.98,0.0,-0.9893,1e-05,1.32196]
[1779665696060,45.91,76871.75,0.0,-0.98924,1e-05,1.32881]
[1779665698288,45.91,76871.61,0.0,-0.98924,1e-05,1.32861]
[1779665698349,45.91,76872.72,0.0,-0.98922,1e-05,1.33021]
[1779665698473,45.91,76872.72,0.0,-0.98922,1e-05,1.33021]
[1779665699081,45.91,76871.98,0.0,-0.98923,1e-05,1.32914]
[1779665701095,45.91,76874.68,0.0,-0.9892,1e-05,1.33304]
[1779665702102,45.91,76867.33,0.0,-0.9893,1e-05,1.32246]
[1779665703109,45.91,76867.92,0.0,-0.98929,1e-05,1.32331]
[1779665704115,45.91,76863.87,0.0,-0.98934,1e-05,1.3175]
[1779665705123,45.91,76872.05,0.0,-0.98923,1e-05,1.32925]
[1779665706266,45.91,76872.05,0.0,-0.98923,1e-05,1.32925]
[1779665706315,45.91,76873.32,0.0,-0.98922,1e-05,1.33108]
[1779665706472,45.91,76873.32,0.0,-0.98922,1e-05,1.33108]
[1779665707137,45.91,76873.55,0.0,-0.98921,1e-05,1.33141]
[1779665712172,45.91,76874.83,0.0,-0.9892,1e-05,1.33325]
[1779665713500,45.91,76875.9,0.0,-0.98918,1e-05,1.3348]
[1779665713587,45.91,76875.9,0.0,-0.98918,1e-05,1.3348]
[1779665713720,45.91,76875.9,0.0,-0.98918,1e-05,1.3348]
[1779665714188,45.91,76876.15,0.0,-0.98918,1e-05,1.33516]
[1779665719000,45.91,76875.92,0.0,-0.98918,1e-05,1.33483]
[1779665719077,45.91,76875.92,0.0,-0.98918,1e-05,1.33483]
[1779665719221,45.91,76875.92,0.0,-0.98918,1e-05,1.33483]
[1779665719223,45.91,76876.34,0.0,-0.98918,1e-05,1.33544]
[1779665723576,45.91,76876.96,0.0,-0.98917,1e-05,1.33633]
[1779665723622,45.91,76876.96,0.0,-0.98917,1e-05,1.33633]
[1779665723721,45.91,76876.96,0.0,-0.98917,1e-05,1.33633]
[1779665724259,45.91,76877.37,0.0,-0.98916,1e-05,1.33693]
[1779665728154,45.91,76876.76,0.0,-0.98917,1e-05,1.33604]
[1779665728219,45.91,76876.76,0.0,-0.98917,1e-05,1.33604]
[1779665728302,45.91,76876.76,0.0,-0.98917,1e-05,1.33604]
[1779665728471,45.91,76877.15,0.0,-0.98917,1e-05,1.33661]
[1779665729310,45.91,76882.96,0.0,-0.98909,1e-05,1.34504]
[1779665730320,45.91,76901.65,0.0,-0.98884,1e-05,1.37244]
[1779665731328,45.91,76906.73,0.0,-0.98878,1e-05,1.37774]
[1779665732334,45.91,76911.05,0.0,-0.98872,1e-05,1.38415]
[1779665733341,45.91,76912.43,0.0,-0.9887,1e-05,1.38621]
[1779665736363,45.91,76907.46,0.0,-0.98877,1e-05,1.37882]
[1779665737370,45.91,76921.51,0.0,-0.98858,1e-05,1.39979]
[1779665738377,45.91,76929.77,0.0,-0.98846,1e-05,1.41224]
[1779665739390,45.91,76929.63,0.0,-0.98846,1e-05,1.41203]
[1779665740391,45.91,76925.28,0.0,-0.98853,1e-05,1.40546]
[1779665741397,45.91,76920.92,0.0,-0.98859,1e-05,1.39891]
[1779665742405,45.91,76918.5,0.0,-0.98862,1e-05,1.39528]
[1779665744419,45.91,76925.12,0.0,-0.98853,1e-05,1.40522]
[1779665746433,45.91,76919.83,0.0,-0.9886,1e-05,1.39727]
[1779665748447,45.91,76916.3,0.0,-0.98865,1e-05,1.39199]
[1779665750644,45.91,76916.56,0.0,-0.98865,1e-05,1.39238]
[1779665750723,45.91,76916.56,0.0,-0.98865,1e-05,1.39238]
[1779665750814,45.91,76916.56,0.0,-0.98865,1e-05,1.39238]
[1779665750974,45.91,76916.56,0.0,-0.98865,1e-05,1.39238]
[1779665751005,45.91,76916.81,0.0,-0.98864,1e-05,1.39275]
[1779665753483,45.91,76923.44,0.0,-0.98855,1e-05,1.40269]
[1779665754698,45.91,76923.44,0.0,-0.98855,1e-05,1.40269]
[1779665754720,45.91,76923.44,0.0,-0.98855,1e-05,1.40269]
[1779665759653,45.91,76921.8,0.0,-0.98857,1e-05,1.40023]
[1779665759721,45.91,76921.8,0.0,-0.98857,1e-05,1.40023]
[1779665760137,45.91,76921.8,0.0,-0.98857,1e-05,1.40023]
[1779665760223,45.91,76921.8,0.0,-0.98857,1e-05,1.40023]
[1779665760238,45.91,76917.31,0.0,-0.98864,1e-05,1.3935]
[1779665762546,45.91,76913.48,0.0,-0.98869,1e-05,1.38778]
[1779665763596,45.91,76913.48,0.0,-0.98869,1e-05,1.38778]
[1779665763722,45.91,76913.48,0.0,-0.98869,1e-05,1.38778]
[1779665767204,45.91,76912.08,0.0,-0.98871,1e-05,1.38569]
[1779665767222,45.91,76912.08,0.0,-0.98871,1e-05,1.38569]
[1779665767241,45.91,76909.06,0.0,-0.98875,1e-05,1.3812]
[1779665769597,45.91,76904.83,0.0,-0.98881,1e-05,1.37492]
[1779665771950,45.91,76902.55,0.0,-0.98884,1e-05,1.37155]
[1779665771977,45.91,76902.55,0.0,-0.98884,1e-05,1.37155]
[1779665776644,45.91,76907.67,0.0,-0.98877,1e-05,1.37913]
[1779665778163,45.91,76907.67,0.0,-0.98877,1e-05,1.37913]
[1779665778223,45.91,76907.67,0.0,-0.98877,1e-05,1.37913]
[1779665778302,45.91,76907.67,0.0,-0.98877,1e-05,1.37913]
[1779665778323,45.91,76907.81,0.0,-0.98877,1e-05,1.37934]
[1779665778472,45.91,76907.81,0.0,-0.98877,1e-05,1.37934]
[1779665779665,45.91,76910.72,0.0,-0.98873,1e-05,1.38366]
[1779665780826,45.91,76910.72,0.0,-0.98873,1e-05,1.38366]
[1779665780972,45.91,76910.72,0.0,-0.98873,1e-05,1.38366]
[1779665781030,45.91,76920.59,0.0,-0.98859,1e-05,1.39841]
[1779665781679,45.91,76922.6,0.0,-0.98856,1e-05,1.40143]
[1779665783502,45.91,76924.56,0.0,-0.98854,1e-05,1.40438]
[1779665783581,45.91,76924.56,0.0,-0.98854,1e-05,1.40438]
[1779665783726,45.91,76924.56,0.0,-0.98854,1e-05,1.40438]
[1779665783776,45.91,76923.56,0.0,-0.98855,1e-05,1.40287]
[1779665787721,45.91,76910.47,0.0,-0.98873,1e-05,1.38329]
[1779665789093,45.91,76910.47,0.0,-0.98873,1e-05,1.38329]
[1779665789222,45.91,76910.47,0.0,-0.98873,1e-05,1.38329]
[1779665789288,45.91,76910.47,0.0,-0.98873,1e-05,1.38329]
[1779665789320,45.91,76912.5,0.0,-0.9887,1e-05,1.38631]
[1779665789471,45.91,76912.5,0.0,-0.9887,1e-05,1.38631]
[1779665794450,45.91,76911.95,0.0,-0.98873,1e-05,1.38326]
[1779665794472,45.91,76911.95,0.0,-0.98873,1e-05,1.38326]
[1779665799620,45.91,76909.96,0.0,-0.98876,1e-05,1.38031]
[1779665799728,45.91,76909.96,0.0,-0.98876,1e-05,1.38031]
[1779665799776,45.91,76909.96,0.0,-0.98876,1e-05,1.38031]
[1779665799974,45.91,76909.96,0.0,-0.98876,1e-05,1.38031]
[1779665800070,45.91,76910.14,0.0,-0.98875,1e-05,1.38057]
[1779665804841,45.91,76901.54,0.0,-0.98887,1e-05,1.36784]
[1779665805950,45.91,76901.54,0.0,-0.98887,1e-05,1.36784]
[1779665805974,45.91,76901.54,0.0,-0.98887,1e-05,1.36784]
[1779665806010,45.91,76901.68,0.0,-0.98887,1e-05,1.36805]
[1779665811890,45.91,76896.21,0.0,-0.98894,1e-05,1.36]
[1779665812491,45.91,76896.21,0.0,-0.98894,1e-05,1.36]
[1779665812724,45.91,76896.21,0.0,-0.98894,1e-05,1.36]
[1779665812876,45.91,76896.21,0.0,-0.98894,1e-05,1.36]
[1779665812975,45.91,76896.21,0.0,-0.98894,1e-05,1.36]
[1779665812977,45.91,76895.59,0.0,-0.98895,1e-05,1.35909]
[1779665815918,45.91,76891.45,0.0,-0.98901,1e-05,1.35303]
[1779665817696,45.91,76892.47,0.0,-0.98899,1e-05,1.35452]
[1779665817721,45.91,76892.47,0.0,-0.98899,1e-05,1.35452]
[1779665818939,45.91,76883.98,0.0,-0.98911,1e-05,1.34215]
[1779665819946,45.91,76886.08,0.0,-0.98908,1e-05,1.3452]
[1779665820557,45.91,76886.08,0.0,-0.98908,1e-05,1.3452]
[1779665820723,45.91,76886.08,0.0,-0.98908,1e-05,1.3452]
[1779665820860,45.91,76886.08,0.0,-0.98908,1e-05,1.3452]
[1779665820971,45.91,76886.08,0.0,-0.98908,1e-05,1.3452]
[1779665821072,45.91,76886.39,0.0,-0.98908,1e-05,1.34565]
[1779665822967,45.91,76883.07,0.0,-0.98912,1e-05,1.34083]
[1779665825504,45.91,76883.76,0.0,-0.98911,1e-05,1.34183]
[1779665825720,45.91,76883.76,0.0,-0.98911,1e-05,1.34183]
[1779665831024,45.91,76883.45,0.0,-0.98912,1e-05,1.34138]
[1779665834050,45.91,76885.67,0.0,-0.98909,1e-05,1.3446]
[1779665835238,45.91,76885.67,0.0,-0.98909,1e-05,1.3446]
[1779665835471,45.91,76887.17,0.0,-0.98907,1e-05,1.34679]
[1779665835713,45.91,76887.17,0.0,-0.98907,1e-05,1.34679]
[1779665835721,45.91,76887.17,0.0,-0.98907,1e-05,1.34679]
[1779665836073,45.91,76887.47,0.0,-0.98906,1e-05,1.34722]
[1779665838932,45.91,76888.77,0.0,-0.98904,1e-05,1.34912]
[1779665838970,45.91,76888.77,0.0,-0.98904,1e-05,1.34912]
[1779665839094,45.91,76891.15,0.0,-0.98901,1e-05,1.35259]
[1779665842115,45.91,76886.59,0.0,-0.98907,1e-05,1.34594]
[1779665843417,45.91,76886.59,0.0,-0.98907,1e-05,1.34594]
[1779665843471,45.91,76886.59,0.0,-0.98907,1e-05,1.34594]
[1779665843470,45.91,76889.7,0.0,-0.98903,1e-05,1.35047]
[1779665844465,45.91,76889.7,0.0,-0.98903,1e-05,1.35047]
[1779665844130,45.91,76895.8,0.0,-0.98895,1e-05,1.3594]
[1779665845268,45.91,76895.8,0.0,-0.98895,1e-05,1.3594]
[1779665845369,45.91,76896.66,0.0,-0.98894,1e-05,1.36066]
[1779665848157,45.91,76899.14,0.0,-0.9889,1e-05,1.36431]
[1779665851706,45.91,76898.81,0.0,-0.98893,1e-05,1.36161]
[1779665851721,45.91,76898.81,0.0,-0.98893,1e-05,1.36161]
[1779665852674,45.91,76900.16,0.0,-0.98891,1e-05,1.3636]
[1779665852720,45.91,76900.16,0.0,-0.98891,1e-05,1.3636]
[1779665852821,45.91,76900.16,0.0,-0.98891,1e-05,1.3636]
[1779665858228,45.91,76900.13,0.0,-0.98891,1e-05,1.36356]
[1779665859235,45.91,76902.33,0.0,-0.98888,1e-05,1.3668]
[1779665861443,45.91,76902.49,0.0,-0.98888,1e-05,1.36703]
[1779665861470,45.91,76902.49,0.0,-0.98888,1e-05,1.36703]
[1779665875347,45.91,76901.81,0.0,-0.98889,1e-05,1.36603]
[1779665877154,45.91,76901.68,0.0,-0.98889,1e-05,1.36584]
[1779665877223,45.91,76901.68,0.0,-0.98889,1e-05,1.36584]
[1779665877515,45.91,76901.69,0.0,-0.98889,1e-05,1.36585]
[1779665877723,45.91,76901.69,0.0,-0.98889,1e-05,1.36585]
[1779665878369,45.91,76901.67,0.0,-0.98889,1e-05,1.36582]
[1779665883013,45.91,76901.65,0.0,-0.98889,1e-05,1.36579]
[1779665883226,45.91,76901.65,0.0,-0.98889,1e-05,1.36579]
[1779665883404,45.91,76896.43,0.0,-0.98896,1e-05,1.35812]
[1779665887051,45.91,76897.24,0.0,-0.98895,1e-05,1.35931]
[1779665887219,45.91,76897.24,0.0,-0.98895,1e-05,1.35931]
[1779665887432,45.91,76896.82,0.0,-0.98895,1e-05,1.35869]
[1779665890446,45.91,76896.69,0.0,-0.98895,1e-05,1.3585]
[1779665890471,45.91,76896.69,0.0,-0.98895,1e-05,1.3585]
[1779665890453,45.91,76894.09,0.0,-0.98899,1e-05,1.35469]
[1779665891460,45.91,76891.6,0.0,-0.98902,1e-05,1.35105]
[1779665893474,45.91,76885.73,0.0,-0.9891,1e-05,1.3425]
[1779665893949,45.91,76885.73,0.0,-0.9891,1e-05,1.3425]
[1779665893971,45.91,76885.73,0.0,-0.9891,1e-05,1.3425]
[1779665894611,45.91,76885.2,0.0,-0.98911,1e-05,1.34173]
[1779665894722,45.91,76885.2,0.0,-0.98911,1e-05,1.34173]
[1779665896496,45.91,76885.21,0.0,-0.98911,1e-05,1.34175]
[1779665899517,45.91,76881.69,0.0,-0.98916,1e-05,1.33664]
[1779665900157,45.91,76881.69,0.0,-0.98916,1e-05,1.33664]
[1779665900221,45.91,76881.69,0.0,-0.98916,1e-05,1.33664]
[1779665905559,45.91,76883.26,0.0,-0.98914,1e-05,1.33892]
[1779665906566,45.91,76890.36,0.0,-0.98904,1e-05,1.34924]
[1779665907562,45.91,76890.36,0.0,-0.98904,1e-05,1.34924]
[1779665907722,45.91,76890.36,0.0,-0.98904,1e-05,1.34924]
[1779665908536,45.91,76890.36,0.0,-0.98904,1e-05,1.34924]
[1779665907803,45.91,76892.85,0.0,-0.98901,1e-05,1.35288]
[1779665908722,45.91,76892.85,0.0,-0.98901,1e-05,1.35288]
[1779665908799,45.91,76893.24,0.0,-0.989,1e-05,1.35345]
[1779665914621,45.91,76893.3,0.0,-0.98902,1e-05,1.35134]
[1779665919660,45.91,76895.31,0.0,-0.98899,1e-05,1.35428]
[1779665921823,45.91,76895.99,0.0,-0.98898,1e-05,1.35527]
[1779665921970,45.91,76895.99,0.0,-0.98898,1e-05,1.35527]
[1779665924914,45.91,76897.89,0.0,-0.98896,1e-05,1.35806]
[1779665924970,45.91,76897.89,0.0,-0.98896,1e-05,1.35806]
[1779665925071,45.91,76897.89,0.0,-0.98896,1e-05,1.35806]
[1779665925225,45.91,76897.89,0.0,-0.98896,1e-05,1.35806]
[1779665925309,45.91,76897.98,0.0,-0.98895,1e-05,1.35819]
[1779665926708,45.91,76900.3,0.0,-0.98892,1e-05,1.3616]
[1779665932749,45.91,76901.6,0.0,-0.98891,1e-05,1.36351]
[1779665935831,45.91,76901.67,0.0,-0.9889,1e-05,1.36361]
[1779665935971,45.91,76901.67,0.0,-0.9889,1e-05,1.36361]
[1779665942820,45.91,76900.71,0.0,-0.98892,1e-05,1.3622]
[1779665943941,45.91,76900.71,0.0,-0.98892,1e-05,1.3622]
[1779665943972,45.91,76900.71,0.0,-0.98892,1e-05,1.3622]
[1779665944071,45.91,76900.74,0.0,-0.98892,1e-05,1.36224]
[1779665949182,45.91,76901.88,0.0,-0.9889,1e-05,1.36392]
[1779665949878,45.91,76901.88,0.0,-0.9889,1e-05,1.36392]
[1779665949974,45.91,76901.88,0.0,-0.9889,1e-05,1.36392]
[1779665950480,45.91,76901.88,0.0,-0.9889,1e-05,1.36392]
[1779665950544,45.91,76902.48,0.0,-0.98889,1e-05,1.3648]
[1779665950876,45.91,76921.34,0.0,-0.98863,1e-05,1.3928]
[1779665951883,45.91,76932.47,0.0,-0.98848,1e-05,1.40954]
[1779665952890,45.91,76932.61,0.0,-0.98848,1e-05,1.40975]
[1779665955930,45.91,76932.1,0.0,-0.98848,1e-05,1.40898]
[1779665955973,45.91,76932.1,0.0,-0.98848,1e-05,1.40898]
[1779665956318,45.91,76932.1,0.0,-0.98848,1e-05,1.40898]
[1779665956471,45.91,76932.1,0.0,-0.98848,1e-05,1.40898]
[1779665956481,45.91,76932.84,0.0,-0.98847,1e-05,1.4101]
[1779665958935,45.91,76926.93,0.0,-0.98856,1e-05,1.40119]
[1779665959942,45.91,76923.97,0.0,-0.9886,1e-05,1.39674]
[1779665963610,45.91,76925.09,0.0,-0.98858,1e-05,1.39842]
[1779665963722,45.91,76925.09,0.0,-0.98858,1e-05,1.39842]
[1779665963996,45.91,76925.09,0.0,-0.98858,1e-05,1.39842]
[1779665964220,45.91,76925.09,0.0,-0.98858,1e-05,1.39842]
[1779665964320,45.91,76927.4,0.0,-0.98855,1e-05,1.40189]
[1779665971019,45.91,76931.03,0.0,-0.98852,1e-05,1.40511]
[1779665973035,45.91,76939.01,0.0,-0.9884,1e-05,1.41718]
[1779665974321,45.91,76939.01,0.0,-0.9884,1e-05,1.41718]
[1779665974443,45.91,76939.01,0.0,-0.9884,1e-05,1.41718]
[1779665975057,45.91,76992.16,0.0,-0.98763,1e-05,1.4997]
[1779665976106,45.91,77007.02,0.0,-0.98741,2e-05,1.52344]
[1779665977075,45.91,77048.52,0.0,-0.98677,2e-05,1.59133]
[1779665978291,45.91,77048.52,0.0,-0.98677,2e-05,1.59133]
[1779665978339,45.91,77026.49,0.0,-0.98711,2e-05,1.555]
[1779665979086,45.91,77023.64,0.0,-0.98715,2e-05,1.55035]
[1779665980095,45.91,77013.3,0.0,-0.98731,2e-05,1.53356]
[1779665981102,45.91,77018.76,0.0,-0.98723,2e-05,1.54241]
[1779665982109,45.91,77015.04,0.0,-0.98729,2e-05,1.53638]
[1779665983117,45.91,77020.68,0.0,-0.9872,2e-05,1.54553]
[1779665986137,45.91,77023.4,0.0,-0.98716,2e-05,1.54995]
[1779665987145,45.91,77018.58,0.0,-0.98723,2e-05,1.54212]
[1779665989159,45.91,77015.65,0.0,-0.98728,2e-05,1.53736]
[1779665990166,45.91,77009.09,0.0,-0.98738,2e-05,1.52677]
[1779665991172,45.91,77005.76,0.0,-0.98743,2e-05,1.52142]
[1779665995201,45.91,77009.25,0.0,-0.98737,2e-05,1.52703]
[1779666000236,45.91,77010.14,0.0,-0.98736,2e-05,1.52846]
[1779666001243,45.91,77002.73,0.0,-0.98747,2e-05,1.51656]
[1779666002253,45.91,77002.82,0.0,-0.98747,2e-05,1.5167]
[1779666003259,45.91,77006.23,0.0,-0.98742,2e-05,1.52217]
[1779666005274,45.91,76992.73,0.0,-0.98762,1e-05,1.5006]
[1779666006281,45.91,76989.71,0.0,-0.98767,1e-05,1.49581]
[1779666009302,45.91,76981.11,0.0,-0.9878,1e-05,1.48223]
[1779666010309,45.91,76981.54,0.0,-0.98779,1e-05,1.48291]
[1779666011316,45.91,76975.74,0.0,-0.98788,1e-05,1.47381]
[1779666012323,45.91,76973.09,0.0,-0.98791,1e-05,1.46966]
[1779666013330,45.91,76945.11,0.0,-0.98832,1e-05,1.42646]
[1779666014338,45.91,76942.35,0.0,-0.98836,1e-05,1.42225]
[1779666015345,45.91,76939.57,0.0,-0.9884,1e-05,1.41803]
[1779666017360,45.91,76943.07,0.0,-0.98835,1e-05,1.42335]
[1779666022401,45.91,76934.12,0.0,-0.98847,1e-05,1.40977]
[1779666023410,45.91,76926.15,0.0,-0.98858,1e-05,1.39776]
[1779666024415,45.91,76926.18,0.0,-0.98858,1e-05,1.39781]
[1779666027436,45.91,76931.85,0.0,-0.98851,1e-05,1.40634]
[1779666032502,45.91,76932.0,0.0,-0.98852,1e-05,1.40431]
[1779666032569,45.91,76932.0,0.0,-0.98852,1e-05,1.40431]
[1779666032682,45.91,76932.24,0.0,-0.98852,1e-05,1.40467]
[1779666033478,45.91,76938.42,0.0,-0.98843,1e-05,1.41401]
[1779666035930,45.91,76938.53,0.0,-0.98843,1e-05,1.41418]
[1779666036537,45.91,76938.53,0.0,-0.98843,1e-05,1.41418]
[1779666038513,45.91,76935.85,0.0,-0.98847,1e-05,1.41012]
[1779666039520,45.91,76930.23,0.0,-0.98855,1e-05,1.40164]
[1779666040650,45.91,76930.23,0.0,-0.98855,1e-05,1.40164]
[1779666040722,45.91,76930.23,0.0,-0.98855,1e-05,1.40164]
[1779666045719,45.91,76930.25,0.0,-0.98855,1e-05,1.40167]
[1779666045562,45.91,76927.68,0.0,-0.98858,1e-05,1.39781]
[1779666049685,45.91,76927.69,0.0,-0.98858,1e-05,1.39783]
[1779666051604,45.91,76936.79,0.0,-0.98845,1e-05,1.41154]
[1779666052610,45.91,76940.27,0.0,-0.9884,1e-05,1.41682]
[1779666054625,45.91,76945.27,0.0,-0.98833,1e-05,1.42442]
[1779666056641,45.91,76947.3,0.0,-0.9883,1e-05,1.42752]
[1779666056720,45.91,76947.3,0.0,-0.9883,1e-05,1.42752]
[1779666060669,45.91,76950.86,0.0,-0.98825,1e-05,1.43296]
[1779666061677,45.91,76953.08,0.0,-0.98822,1e-05,1.43637]
[1779666061961,45.91,76953.08,0.0,-0.98822,1e-05,1.43637]
[1779666061972,45.91,76953.08,0.0,-0.98822,1e-05,1.43637]
[1779666062683,45.91,76952.92,0.0,-0.98822,1e-05,1.43612]
[1779666063592,45.91,76952.92,0.0,-0.98822,1e-05,1.43612]
[1779666063720,45.91,76952.92,0.0,-0.98822,1e-05,1.43612]
[1779666066711,45.91,76955.72,0.0,-0.98818,1e-05,1.44042]
[1779666068337,45.91,76957.34,0.0,-0.98816,1e-05,1.44292]
[1779666068469,45.91,76957.34,0.0,-0.98816,1e-05,1.44292]
[1779666068725,45.91,76956.73,0.0,-0.98817,1e-05,1.44198]
[1779666069732,45.91,76954.57,0.0,-0.9882,1e-05,1.43865]
[1779666070739,45.91,76950.56,0.0,-0.98826,1e-05,1.4325]
[1779666072782,45.91,76950.07,0.0,-0.98827,1e-05,1.43175]
[1779666072974,45.91,76949.72,0.0,-0.98827,1e-05,1.43122]
[1779666073761,45.91,76954.75,0.0,-0.9882,1e-05,1.43893]
[1779666075775,45.91,76968.67,0.0,-0.988,1e-05,1.46045]
[1779666076782,45.91,76968.92,0.0,-0.98799,1e-05,1.46084]
[1779666077789,45.91,76975.35,0.0,-0.9879,1e-05,1.47086]
[1779666078799,45.91,76975.35,0.0,-0.9879,1e-05,1.47086]
[1779666078975,45.91,76975.35,0.0,-0.9879,1e-05,1.47086]
[1779666079071,45.91,76975.97,0.0,-0.98789,1e-05,1.47183]
[1779666080813,45.91,76978.37,0.0,-0.98786,1e-05,1.47559]
[1779666082826,45.91,76971.06,0.0,-0.98796,1e-05,1.46417]
[1779666085241,45.91,76972.19,0.0,-0.98795,1e-05,1.46593]
[1779666085249,45.91,76970.99,0.0,-0.98796,1e-05,1.46406]
[1779666085876,45.91,77013.42,0.0,-0.98733,2e-05,1.53136]
[1779666086857,45.91,77009.65,0.0,-0.98739,2e-05,1.52528]
[1779666087864,45.91,77002.89,0.0,-0.98749,2e-05,1.51443]
[1779666088960,45.91,77002.89,0.0,-0.98749,2e-05,1.51443]
[1779666089055,45.91,77006.16,0.0,-0.98744,2e-05,1.51968]
[1779666091892,45.91,77010.16,0.0,-0.9874,2e-05,1.52372]
[1779666096927,45.91,77009.81,0.0,-0.9874,2e-05,1.52315]
[1779666100147,45.91,77009.77,0.0,-0.98741,2e-05,1.52309]
[1779666100221,45.91,77009.77,0.0,-0.98741,2e-05,1.52309]
[1779666101971,45.91,77006.11,0.0,-0.98746,2e-05,1.51721]
[1779666102976,45.91,77000.71,0.0,-0.98754,2e-05,1.50858]
[1779666104141,45.91,77010.06,0.0,-0.9874,2e-05,1.52356]
[1779666104992,45.91,77014.35,0.0,-0.98734,2e-05,1.53047]
[1779666107440,45.91,77015.54,0.0,-0.98732,2e-05,1.53239]
[1779666107469,45.91,77015.54,0.0,-0.98732,2e-05,1.53239]
[1779666107541,45.91,77014.82,0.0,-0.98733,2e-05,1.53123]
[1779666109023,45.91,77022.71,0.0,-0.98721,2e-05,1.54401]
[1779666110031,45.91,77028.36,0.0,-0.98712,2e-05,1.55322]
[1779666114059,45.91,77028.5,0.0,-0.98712,2e-05,1.55345]
[1779666115066,45.91,77034.73,0.0,-0.98702,2e-05,1.56365]
[1779666118087,45.91,77036.37,0.0,-0.987,2e-05,1.56634]
[1779666120122,45.91,77036.23,0.0,-0.987,2e-05,1.56611]
[1779666120221,45.91,77036.23,0.0,-0.987,2e-05,1.56611]
[1779666122841,45.91,77035.37,0.0,-0.98701,2e-05,1.5647]
[1779666123122,45.91,77065.45,0.0,-0.98654,2e-05,1.61473]
[1779666124129,45.91,77063.38,0.0,-0.98657,2e-05,1.61125]
[1779666125137,45.91,77055.5,0.0,-0.98669,2e-05,1.59804]
[1779666126334,45.91,77055.5,0.0,-0.98669,2e-05,1.59804]
[1779666126356,45.91,77056.1,0.0,-0.98669,2e-05,1.59905]
[1779666129164,45.91,77051.85,0.0,-0.98675,2e-05,1.59196]
[1779666131179,45.91,77045.56,0.0,-0.98685,2e-05,1.58151]
[1779666133193,45.91,77048.14,0.0,-0.98681,2e-05,1.58579]
[1779666134201,45.91,77043.09,0.0,-0.98689,2e-05,1.57742]
[1779666137297,45.91,77042.13,0.0,-0.98691,2e-05,1.57583]
[1779666137469,45.91,77042.13,0.0,-0.98691,2e-05,1.57583]
[1779666137570,45.91,77039.61,0.0,-0.98695,2e-05,1.57168]
[1779666140882,45.91,77038.31,0.0,-0.98697,2e-05,1.56953]
[1779666140972,45.91,77038.31,0.0,-0.98697,2e-05,1.56953]
[1779666145048,45.91,77038.22,0.0,-0.98697,2e-05,1.56939]
[1779666145220,45.91,77038.22,0.0,-0.98697,2e-05,1.56939]
[1779666145278,45.91,77045.69,0.0,-0.98685,2e-05,1.58172]
[1779666146285,45.91,77044.82,0.0,-0.98686,2e-05,1.58028]
[1779666147373,45.91,77044.82,0.0,-0.98686,2e-05,1.58028]
[1779666147472,45.91,77044.82,0.0,-0.98686,2e-05,1.58028]
[1779666150313,45.91,77041.31,0.0,-0.98692,2e-05,1.57448]
[1779666153657,45.91,77041.27,0.0,-0.98694,2e-05,1.57197]
[1779666153720,45.91,77041.27,0.0,-0.98694,2e-05,1.57197]
[1779666153808,45.91,77039.74,0.0,-0.98696,2e-05,1.56945]
[1779666154891,45.91,77037.89,0.0,-0.98699,2e-05,1.56641]
[1779666154971,45.91,77037.89,0.0,-0.98699,2e-05,1.56641]
[1779666158745,45.91,77037.77,0.0,-0.98699,2e-05,1.56621]
[1779666158769,45.91,77038.26,0.0,-0.98699,2e-05,1.56702]
[1779666159375,45.91,77041.11,0.0,-0.98694,2e-05,1.57171]
[1779666162358,45.91,77042.05,0.0,-0.98693,2e-05,1.57326]
[1779666162397,45.91,77042.01,0.0,-0.98693,2e-05,1.5732]
[1779666167432,45.91,77042.74,0.0,-0.98692,2e-05,1.5744]
[1779666169446,45.91,77044.71,0.0,-0.98688,2e-05,1.57766]
[1779666170784,45.91,77044.71,0.0,-0.98688,2e-05,1.57766]
[1779666170812,45.91,77050.78,0.0,-0.98679,2e-05,1.58772]
[1779666170971,45.91,77050.78,0.0,-0.98679,2e-05,1.58772]
[1779666171460,45.91,77054.62,0.0,-0.98673,2e-05,1.59411]
[1779666172466,45.91,77058.46,0.0,-0.98667,2e-05,1.60052]
[1779666174770,45.91,77058.88,0.0,-0.98666,2e-05,1.60123]
[1779666174806,45.91,77099.98,0.0,-0.98599,2e-05,1.67117]
[1779666175493,45.91,77095.97,0.0,-0.98606,2e-05,1.66424]
[1779666176500,45.91,77087.03,0.0,-0.98621,2e-05,1.64888]
[1779666177506,45.91,77085.44,0.0,-0.98623,2e-05,1.64616]
[1779666177918,45.91,77085.44,0.0,-0.98623,2e-05,1.64616]
[1779666178515,45.91,77085.17,0.0,-0.98624,2e-05,1.64569]
[1779666181536,45.91,77082.81,0.0,-0.98627,2e-05,1.64166]
[1779666184557,45.91,77073.81,0.0,-0.98642,2e-05,1.62636]
[1779666185563,45.91,77069.37,0.0,-0.98649,2e-05,1.61886]
[1779666189854,45.91,77069.0,0.0,-0.9865,2e-05,1.61823]
[1779666189972,45.91,77069.42,0.0,-0.98649,2e-05,1.61894]
[1779666190600,45.91,77069.93,0.0,-0.98648,2e-05,1.6198]
[1779666191607,45.91,77064.82,0.0,-0.98657,2e-05,1.61119]
[1779666192614,45.91,77059.06,0.0,-0.98666,2e-05,1.60153]
[1779666195166,45.91,77057.87,0.0,-0.98668,2e-05,1.59954]
[1779666195224,45.91,77057.87,0.0,-0.98668,2e-05,1.59954]
[1779666197649,45.91,77064.26,0.0,-0.98657,2e-05,1.61025]
[1779666198656,45.91,77064.3,0.0,-0.98657,2e-05,1.61032]
[1779666200367,45.91,77064.38,0.0,-0.98657,2e-05,1.61045]
[1779666200473,45.91,77064.38,0.0,-0.98657,2e-05,1.61045]
[1779666203692,45.91,77067.68,0.0,-0.98652,2e-05,1.616]
[1779666205080,45.91,77067.58,0.0,-0.98652,2e-05,1.61584]
[1779666205221,45.91,77067.58,0.0,-0.98652,2e-05,1.61584]
[1779666205706,45.91,77067.56,0.0,-0.98652,2e-05,1.6158]
[1779666206390,45.91,77067.56,0.0,-0.98652,2e-05,1.6158]
[1779666206472,45.91,77067.56,0.0,-0.98652,2e-05,1.6158]
[1779666208070,45.91,77068.09,0.0,-0.98651,2e-05,1.6167]
[1779666208727,45.91,77075.65,0.0,-0.98639,2e-05,1.62948]
[1779666209734,45.91,77069.12,0.0,-0.9865,2e-05,1.61843]
[1779666210741,45.91,77068.71,0.0,-0.9865,2e-05,1.61774]
[1779666212012,45.91,77068.55,0.0,-0.98653,2e-05,1.61499]
[1779666212755,45.91,77066.68,0.0,-0.98656,2e-05,1.61184]
[1779666217790,45.91,77067.38,0.0,-0.98654,2e-05,1.61302]
[1779666221818,45.91,77074.86,0.0,-0.98642,2e-05,1.62565]
[1779666222825,45.91,77086.44,0.0,-0.98624,2e-05,1.64535]
[1779666223832,45.91,77088.98,0.0,-0.98619,2e-05,1.6497]
[1779666224839,45.91,77090.3,0.0,-0.98617,2e-05,1.65196]
[1779666225699,45.91,77090.3,0.0,-0.98617,2e-05,1.65196]
[1779666225720,45.91,77090.3,0.0,-0.98617,2e-05,1.65196]
[1779666225847,45.91,77089.98,0.0,-0.98618,2e-05,1.65141]
[1779666226853,45.91,77092.0,0.0,-0.98614,2e-05,1.65488]
[1779666227867,45.91,77104.23,0.0,-0.98594,2e-05,1.67599]
[1779666228874,45.91,77107.44,0.0,-0.98589,2e-05,1.68157]
[1779666229881,45.91,77107.81,0.0,-0.98588,2e-05,1.68221]
[1779666230888,45.91,77109.82,0.0,-0.98585,2e-05,1.68571]
[1779666234956,45.91,77109.33,0.0,-0.98586,2e-05,1.68486]
[1779666234977,45.91,77110.06,0.0,-0.98584,2e-05,1.68613]
[1779666235923,45.91,77111.79,0.0,-0.98582,2e-05,1.68915]
[1779666237952,45.91,77114.52,0.0,-0.98577,2e-05,1.69392]
[1779666238947,45.91,77121.6,0.0,-0.98565,2e-05,1.70634]
[1779666239954,45.91,77118.1,0.0,-0.98571,2e-05,1.70019]
[1779666241968,45.91,77116.16,0.0,-0.98574,2e-05,1.69679]
[1779666242975,45.91,77119.05,0.0,-0.98569,2e-05,1.70185]
[1779666244939,45.91,77119.05,0.0,-0.98569,2e-05,1.70185]
[1779666244974,45.91,77119.05,0.0,-0.98569,2e-05,1.70185]
[1779666246687,45.91,77120.87,0.0,-0.98566,2e-05,1.70505]
[1779666246720,45.91,77120.87,0.0,-0.98566,2e-05,1.70505]
[1779666246788,45.91,77119.29,0.0,-0.98569,2e-05,1.70228]
[1779666248935,45.91,77119.39,0.0,-0.98569,2e-05,1.70245]
[1779666248972,45.91,77119.39,0.0,-0.98569,2e-05,1.70245]
[1779666248010,45.91,77112.96,0.0,-0.9858,2e-05,1.69119]
[1779666253045,45.91,77113.69,0.0,-0.98578,2e-05,1.69246]
[1779666258079,45.91,77109.51,0.0,-0.98585,2e-05,1.68517]
[1779666259043,45.91,77109.51,0.0,-0.98585,2e-05,1.68517]
[1779666259222,45.91,77109.51,0.0,-0.98585,2e-05,1.68517]
[1779666259247,45.91,77113.51,0.0,-0.98579,2e-05,1.69215]
[1779666260702,45.91,77113.51,0.0,-0.98579,2e-05,1.69215]
[1779666260721,45.91,77113.51,0.0,-0.98579,2e-05,1.69215]
[1779666262108,45.91,77109.47,0.0,-0.98585,2e-05,1.6851]
[1779666263114,45.91,77107.4,0.0,-0.98589,2e-05,1.6815]
[1779666264168,45.91,77107.4,0.0,-0.98589,2e-05,1.6815]
[1779666264219,45.91,77107.4,0.0,-0.98589,2e-05,1.6815]
[1779666264230,45.91,77107.4,0.0,-0.98589,2e-05,1.6815]
[1779666265042,45.91,77107.4,0.0,-0.98589,2e-05,1.6815]
[1779666265222,45.91,77107.4,0.0,-0.98589,2e-05,1.6815]
[1779666267347,45.91,77107.33,0.0,-0.98589,2e-05,1.68137]
[1779666267470,45.91,77107.33,0.0,-0.98589,2e-05,1.68137]
[1779666267550,45.91,77114.89,0.0,-0.98576,2e-05,1.69456]
[1779666268997,45.91,77114.89,0.0,-0.98576,2e-05,1.69456]
[1779666268151,45.91,77115.23,0.0,-0.98576,2e-05,1.69516]
[1779666269220,45.91,77115.23,0.0,-0.98576,2e-05,1.69516]
[1779666271872,45.91,77115.83,0.0,-0.98575,2e-05,1.69621]
[1779666271918,45.91,77116.1,0.0,-0.98576,2e-05,1.69412]
[1779666272179,45.91,77120.03,0.0,-0.9857,2e-05,1.701]
[1779666273187,45.91,77117.6,0.0,-0.98574,2e-05,1.69674]
[1779666275538,45.91,77117.79,0.0,-0.98573,2e-05,1.69707]
[1779666275628,45.91,77118.67,0.0,-0.98572,2e-05,1.69862]
[1779666276209,45.91,77121.19,0.0,-0.98568,2e-05,1.70304]
[1779666277091,45.91,77121.19,0.0,-0.98568,2e-05,1.70304]
[1779666277220,45.91,77123.53,0.0,-0.98564,2e-05,1.70716]
[1779666280841,45.91,77123.11,0.0,-0.98564,2e-05,1.70642]
[1779666280935,45.91,77122.84,0.0,-0.98565,2e-05,1.70594]
[1779666283922,45.91,77121.87,0.0,-0.98567,2e-05,1.70424]
[1779666283968,45.91,77122.51,0.0,-0.98565,2e-05,1.70536]
[1779666284294,45.91,77130.19,0.0,-0.98552,2e-05,1.71891]
[1779666285288,45.91,77126.53,0.0,-0.98559,2e-05,1.71244]
[1779666286295,45.91,77121.51,0.0,-0.98567,2e-05,1.7036]
[1779666287382,45.91,77121.51,0.0,-0.98567,2e-05,1.7036]
[1779666287399,45.91,77121.63,0.0,-0.98567,2e-05,1.70381]
[1779666288308,45.91,77115.39,0.0,-0.98578,2e-05,1.69287]
[1779666290121,45.91,77115.39,0.0,-0.98578,2e-05,1.69287]
[1779666290333,45.91,77119.53,0.0,-0.98571,2e-05,1.70013]
[1779666292346,45.91,77123.52,0.0,-0.98564,2e-05,1.70714]
[1779666293998,45.91,77123.52,0.0,-0.98564,2e-05,1.70714]
[1779666294362,45.91,77113.87,0.0,-0.9858,2e-05,1.69022]
[1779666295374,45.91,77112.21,0.0,-0.98583,2e-05,1.68732]
[1779666296375,45.91,77112.42,0.0,-0.98583,2e-05,1.68769]
[1779666302099,45.91,77113.25,0.0,-0.98581,2e-05,1.68913]
[1779666301435,45.91,77096.85,0.0,-0.98608,2e-05,1.66069]
[1779666302424,45.91,77097.72,0.0,-0.98607,2e-05,1.66219]
[1779666304439,45.91,77085.1,0.0,-0.98628,2e-05,1.64055]
[1779666306022,45.91,77085.1,0.0,-0.98628,2e-05,1.64055]
[1779666306091,45.91,77086.52,0.0,-0.98625,2e-05,1.64297]
[1779666306453,45.91,77078.41,0.0,-0.98639,2e-05,1.62917]
[1779666307460,45.91,77071.6,0.0,-0.9865,2e-05,1.61764]
[1779666308467,45.91,77069.95,0.0,-0.98652,2e-05,1.61486]
[1779666310518,45.91,77067.68,0.0,-0.98656,2e-05,1.61104]
[1779666312514,45.91,77064.82,0.0,-0.98661,2e-05,1.60623]
[1779666316542,45.91,77061.98,0.0,-0.98665,2e-05,1.60147]
[1779666317431,45.91,77061.98,0.0,-0.98665,2e-05,1.60147]
[1779666317471,45.91,77061.98,0.0,-0.98665,2e-05,1.60147]
[1779666317930,45.91,77061.98,0.0,-0.98665,2e-05,1.60147]
[1779666317970,45.91,77061.98,0.0,-0.98665,2e-05,1.60147]
[1779666318024,45.91,77062.43,0.0,-0.98664,2e-05,1.60223]
[1779666320571,45.91,77055.27,0.0,-0.98676,2e-05,1.59027]
[1779666321576,45.91,77050.42,0.0,-0.98683,2e-05,1.58221]
[1779666324150,45.91,77050.58,0.0,-0.98683,2e-05,1.58248]
[1779666324226,45.91,77050.58,0.0,-0.98683,2e-05,1.58248]
[1779666325605,45.91,77041.9,0.0,-0.98697,2e-05,1.56814]
[1779666326612,45.91,77034.26,0.0,-0.98709,2e-05,1.5556]
[1779666327727,45.91,77034.26,0.0,-0.98709,2e-05,1.5556]
[1779666327828,45.91,77033.84,0.0,-0.98709,2e-05,1.55491]
[1779666329633,45.91,77035.91,0.0,-0.98706,2e-05,1.5583]
[1779666332874,45.91,77036.25,0.0,-0.98708,2e-05,1.55643]
[1779666332972,45.91,77036.25,0.0,-0.98708,2e-05,1.55643]
[1779666333662,45.91,77039.1,0.0,-0.98703,2e-05,1.5611]
[1779666334223,45.91,77039.1,0.0,-0.98703,2e-05,1.5611]
[1779666334668,45.91,77039.22,0.0,-0.98703,2e-05,1.5613]
[1779666339703,45.91,77039.6,0.0,-0.98702,2e-05,1.56192]
[1779666340620,45.91,77039.6,0.0,-0.98702,2e-05,1.56192]
[1779666340720,45.91,77039.6,0.0,-0.98702,2e-05,1.56192]
[1779666340722,45.91,77039.81,0.0,-0.98702,2e-05,1.56227]
[1779666341717,45.91,77054.79,0.0,-0.98679,2e-05,1.58702]
[1779666342724,45.91,77054.93,0.0,-0.98678,2e-05,1.58725]
[1779666343731,45.91,77064.02,0.0,-0.98664,2e-05,1.60242]
[1779666344738,45.91,77064.71,0.0,-0.98663,2e-05,1.60358]
[1779666345745,45.91,77072.96,0.0,-0.98649,2e-05,1.61745]
[1779666346752,45.91,77081.65,0.0,-0.98635,2e-05,1.63217]
[1779666347759,45.91,77081.54,0.0,-0.98636,2e-05,1.63198]
[1779666348766,45.91,77084.1,0.0,-0.98631,2e-05,1.63634]
[1779666350193,45.91,77083.96,0.0,-0.98632,2e-05,1.6361]
[1779666350225,45.91,77083.96,0.0,-0.98632,2e-05,1.6361]
[1779666355815,45.91,77084.62,0.0,-0.98631,2e-05,1.63722]
[1779666357829,45.91,77083.3,0.0,-0.98633,2e-05,1.63497]
[1779666358937,45.91,77083.3,0.0,-0.98633,2e-05,1.63497]
[1779666358969,45.91,77083.3,0.0,-0.98633,2e-05,1.63497]
[1779666359071,45.91,77080.89,0.0,-0.98637,2e-05,1.63088]
[1779666359842,45.91,77079.6,0.0,-0.98639,2e-05,1.62869]
[1779666361979,45.91,77079.7,0.0,-0.98639,2e-05,1.62886]
[1779666362004,45.91,77078.27,0.0,-0.98641,2e-05,1.62643]
[1779666362220,45.91,77078.27,0.0,-0.98641,2e-05,1.62643]
[1779666365885,45.91,77076.87,0.0,-0.98643,2e-05,1.62406]
[1779666366573,45.91,77076.87,0.0,-0.98643,2e-05,1.62406]
[1779666366724,45.91,77076.87,0.0,-0.98643,2e-05,1.62406]
[1779666366892,45.91,77073.98,0.0,-0.98648,2e-05,1.61917]
[1779666367899,45.91,77071.03,0.0,-0.98653,2e-05,1.6142]
[1779666368886,45.91,77071.03,0.0,-0.98653,2e-05,1.6142]
[1779666368906,45.91,77071.03,0.0,-0.98653,2e-05,1.6142]
[1779666371927,45.91,77068.22,0.0,-0.98657,2e-05,1.60947]
[1779666373857,45.91,77067.27,0.0,-0.98659,2e-05,1.60787]
[1779666373971,45.91,77067.27,0.0,-0.98659,2e-05,1.60787]
[1779666377154,45.91,77065.81,0.0,-0.98661,2e-05,1.60585]
[1779666377969,45.91,77063.38,0.0,-0.98664,2e-05,1.60177]
[1779666378221,45.91,77063.38,0.0,-0.98664,2e-05,1.60177]
[1779666378870,45.91,77063.38,0.0,-0.98664,2e-05,1.60177]
[1779666378970,45.91,77063.38,0.0,-0.98664,2e-05,1.60177]
[1779666378976,45.91,77063.43,0.0,-0.98664,2e-05,1.60208]
[1779666384019,45.92,77061.64,0.0,-0.98666,2e-05,1.59999]
[1779666385641,45.92,77060.62,0.0,-0.98668,2e-05,1.59851]
[1779666385720,45.92,77060.62,0.0,-0.98668,2e-05,1.59851]
[1779666388039,45.92,77069.76,0.0,-0.98652,2e-05,1.61455]
[1779666389046,45.93,77083.71,0.0,-0.98627,2e-05,1.64056]
[1779666390053,45.95,77082.27,0.0,-0.98628,2e-05,1.64016]
[1779666390238,45.95,77082.27,0.0,-0.98628,2e-05,1.64016]
[1779666391060,45.95,77082.41,0.0,-0.98628,2e-05,1.6395]
[1779666391884,45.95,77082.41,0.0,-0.98628,2e-05,1.6395]
[1779666392080,45.95,77082.41,0.0,-0.98628,2e-05,1.6395]
[1779666392180,45.97,77081.7,0.0,-0.98626,2e-05,1.64153]
[1779666397109,45.99,77094.81,0.0,-0.98601,2e-05,1.66755]
[1779666399123,45.99,77098.03,0.0,-0.98595,2e-05,1.67338]
[1779666399399,45.99,77098.03,0.0,-0.98595,2e-05,1.67338]
[1779666399471,45.99,77098.03,0.0,-0.98595,2e-05,1.67338]
[1779666401970,46.0,77096.8,0.0,-0.98597,2e-05,1.67147]
[1779666402144,46.0,77092.18,0.0,-0.98605,2e-05,1.66361]
[1779666403151,46.0,77088.14,0.0,-0.98611,2e-05,1.6569]
[1779666403822,46.0,77088.14,0.0,-0.98611,2e-05,1.6569]
[1779666403971,46.0,77088.14,0.0,-0.98611,2e-05,1.6569]
[1779666404158,46.0,77089.49,0.0,-0.98609,2e-05,1.65935]
[1779666407180,46.0,77085.15,0.0,-0.98616,2e-05,1.65231]
[1779666408300,46.0,77085.07,0.0,-0.98616,2e-05,1.65232]
[1779666408472,46.0,77085.07,0.0,-0.98616,2e-05,1.65232]
[1779666411650,46.0,77083.89,0.0,-0.98617,2e-05,1.65074]
[1779666411721,46.0,77083.89,0.0,-0.98617,2e-05,1.65074]
[1779666412214,46.01,77083.33,0.0,-0.98618,2e-05,1.64993]
[1779666413730,46.01,77083.33,0.0,-0.98618,2e-05,1.64993]
[1779666413971,46.01,77083.33,0.0,-0.98618,2e-05,1.64993]
[1779666414021,46.01,77080.8,0.0,-0.98622,2e-05,1.64575]
[1779666416249,46.01,77071.48,0.0,-0.98637,2e-05,1.62972]
[1779666417813,46.01,77071.48,0.0,-0.98637,2e-05,1.62972]
[1779666417971,46.01,77071.48,0.0,-0.98637,2e-05,1.62972]
[1779666418014,46.01,77064.52,0.0,-0.98648,2e-05,1.61814]
[1779666419265,46.01,77061.42,0.0,-0.98653,2e-05,1.61332]
[1779666420272,46.01,77054.77,0.0,-0.98663,2e-05,1.60218]
[1779666421279,46.01,77045.81,0.0,-0.98677,2e-05,1.58746]
[1779666422286,46.01,77045.1,0.0,-0.98678,2e-05,1.58654]
[1779666425307,46.01,77041.78,0.0,-0.98683,2e-05,1.58155]
[1779666427995,46.01,77040.95,0.0,-0.98684,2e-05,1.58017]
[1779666428220,46.01,77040.95,0.0,-0.98684,2e-05,1.58017]
[1779666433398,46.02,77039.27,0.0,-0.98686,2e-05,1.57901]
[1779666433472,46.02,77039.27,0.0,-0.98686,2e-05,1.57901]
[1779666433674,46.03,77039.28,0.0,-0.98685,2e-05,1.5793]
[1779666436385,46.03,77050.2,0.0,-0.98667,2e-05,1.59823]
[1779666437509,46.03,77050.2,0.0,-0.98667,2e-05,1.59823]
[1779666437720,46.03,77050.2,0.0,-0.98667,2e-05,1.59823]
[1779666437734,46.03,77050.34,0.0,-0.98667,2e-05,1.5987]
[1779666441351,46.04,77049.39,0.0,-0.98668,2e-05,1.59782]
[1779666441470,46.04,77049.39,0.0,-0.98668,2e-05,1.59782]
[1779666441571,46.04,77045.34,0.0,-0.98674,2e-05,1.59132]
[1779666442427,46.04,77052.98,0.0,-0.98661,2e-05,1.6043]
[1779666443434,46.04,77054.84,0.0,-0.98658,2e-05,1.60764]
[1779666445230,46.04,77054.84,0.0,-0.98658,2e-05,1.60764]
[1779666445469,46.04,77054.05,0.0,-0.98659,2e-05,1.60654]
[1779666448469,46.05,77047.93,0.0,-0.98668,2e-05,1.59721]
[1779666449555,46.05,77047.93,0.0,-0.98668,2e-05,1.59721]
[1779666449720,46.05,77047.93,0.0,-0.98668,2e-05,1.59721]
[1779666449820,46.05,77051.25,0.0,-0.98663,2e-05,1.60299]
[1779666451490,46.05,77046.95,0.0,-0.98671,2e-05,1.59381]
[1779666453084,46.05,77046.95,0.0,-0.98671,2e-05,1.59381]
[1779666453220,46.05,77046.95,0.0,-0.98671,2e-05,1.59381]
[1779666453791,46.05,77047.65,0.0,-0.98669,2e-05,1.59545]
[1779666453970,46.05,77047.65,0.0,-0.98669,2e-05,1.59545]
[1779666454051,46.05,77048.59,0.0,-0.98668,2e-05,1.59702]
[1779666456577,46.06,77047.58,0.0,-0.98669,2e-05,1.59581]
[1779666456721,46.06,77047.58,0.0,-0.98669,2e-05,1.59581]
[1779666456788,46.06,77050.37,0.0,-0.98664,2e-05,1.6007]
[1779666457532,46.06,77054.14,0.0,-0.98658,2e-05,1.60723]
[1779666462188,46.06,77055.07,0.0,-0.98656,2e-05,1.60945]
[1779666462637,46.06,77054.39,0.0,-0.98657,2e-05,1.60874]
[1779666462722,46.06,77054.39,0.0,-0.98657,2e-05,1.60874]
[1779666462822,46.06,77054.48,0.0,-0.98657,2e-05,1.60889]
[1779666469616,46.03,77052.72,0.0,-0.98665,2e-05,1.6005]
[1779666475658,46.01,77053.15,0.0,-0.98668,2e-05,1.59665]
[1779666477672,46.0,77056.5,0.0,-0.98665,2e-05,1.60073]
[1779666479686,45.99,77053.76,0.0,-0.9867,2e-05,1.59464]
[1779666482710,45.98,77050.38,0.0,-0.98678,2e-05,1.58678]
[1779666487745,45.95,77051.37,0.0,-0.9868,2e-05,1.58477]
[1779666492782,45.95,77048.13,0.0,-0.98685,2e-05,1.5794]
[1779666497816,45.95,77047.36,0.0,-0.98686,2e-05,1.57813]
[1779666501844,45.95,77052.48,0.0,-0.98678,2e-05,1.58661]
[1779666502851,45.95,77057.37,0.0,-0.9867,2e-05,1.59475]
[1779666504865,45.95,77065.71,0.0,-0.98657,2e-05,1.60871]
[1779666505872,45.96,77067.47,0.0,-0.98654,2e-05,1.61189]
[1779666507886,45.96,77064.74,0.0,-0.98657,2e-05,1.60876]
[1779666512920,45.97,77064.09,0.0,-0.98659,2e-05,1.60633]
[1779666515943,45.99,77055.46,0.0,-0.9867,2e-05,1.59465]
[1779666516950,45.99,77050.44,0.0,-0.98678,2e-05,1.5863]
[1779666521985,45.99,77050.11,0.0,-0.98678,2e-05,1.58575]
[1779666527020,45.99,77050.3,0.0,-0.98677,2e-05,1.58686]
[1779666531048,46.0,77053.83,0.0,-0.98671,2e-05,1.59378]
[1779666536083,46.0,77053.92,0.0,-0.98669,2e-05,1.59519]
[1779666543135,46.01,77053.97,0.0,-0.98668,2e-05,1.59677]
[1779666544142,46.01,77056.87,0.0,-0.98663,2e-05,1.60161]
[1779666549177,46.02,77065.39,0.0,-0.98648,2e-05,1.61711]
[1779666551191,46.03,77069.05,0.0,-0.9864,2e-05,1.62582]
[1779666553209,46.04,77072.59,0.0,-0.98634,2e-05,1.63223]
[1779666558244,46.04,77071.63,0.0,-0.98635,2e-05,1.63153]
[1779666560258,46.04,77076.14,0.0,-0.98627,2e-05,1.63956]
[1779666561266,46.05,77082.53,0.0,-0.98616,2e-05,1.65064]
[1779666563280,46.05,77084.97,0.0,-0.98612,2e-05,1.65514]
[1779666564287,46.05,77088.13,0.0,-0.98607,2e-05,1.66071]
[1779666565294,46.05,77092.67,0.0,-0.98599,2e-05,1.66867]
[1779666566304,46.05,77096.66,0.0,-0.98592,2e-05,1.67569]
[1779666568315,46.05,77099.59,0.0,-0.98587,2e-05,1.6811]
[1779666569322,46.05,77094.83,0.0,-0.98595,2e-05,1.67285]
[1779666575364,46.06,77092.67,0.0,-0.986,2e-05,1.66735]
[1779666576609,46.06,77092.22,0.0,-0.986,2e-05,1.6667]
[1779666577378,46.06,77088.51,0.0,-0.98606,2e-05,1.66043]
[1779666579972,46.06,77088.41,0.0,-0.98606,2e-05,1.66052]
[1779666580399,46.06,77084.21,0.0,-0.98613,2e-05,1.65344]
[1779666582089,46.06,77084.21,0.0,-0.98613,2e-05,1.65344]
[1779666582221,46.06,77084.21,0.0,-0.98613,2e-05,1.65344]
[1779666582322,46.06,77084.4,0.0,-0.98613,2e-05,1.65405]
[1779666587448,46.07,77083.22,0.0,-0.98614,2e-05,1.65273]
[1779666589092,46.07,77083.22,0.0,-0.98614,2e-05,1.65273]
[1779666589220,46.07,77083.22,0.0,-0.98614,2e-05,1.65273]
[1779666594496,46.07,77082.73,0.0,-0.98614,2e-05,1.65287]
[1779666596033,46.07,77082.73,0.0,-0.98614,2e-05,1.65287]
[1779666596157,46.07,77082.73,0.0,-0.98614,2e-05,1.65287]
[1779666596221,46.07,77082.73,0.0,-0.98614,2e-05,1.65287]
[1779666596259,46.07,77082.58,0.0,-0.98614,2e-05,1.65276]
[1779666601567,46.08,77060.89,0.0,-0.98648,2e-05,1.61677]
[1779666602574,46.08,77044.47,0.0,-0.98674,2e-05,1.58953]
[1779666603582,46.08,77043.59,0.0,-0.98676,2e-05,1.58807]
[1779666604588,46.08,77040.06,0.0,-0.98681,2e-05,1.58222]
[1779666609623,46.08,77041.44,0.0,-0.98679,2e-05,1.5845]
[1779666610631,46.08,77046.45,0.0,-0.98671,2e-05,1.59282]
[1779666611638,46.08,77049.48,0.0,-0.98666,2e-05,1.59786]
[1779666612644,46.08,77045.62,0.0,-0.98672,2e-05,1.59144]
[1779666614169,46.08,77045.62,0.0,-0.98672,2e-05,1.59144]
[1779666614219,46.08,77045.62,0.0,-0.98672,2e-05,1.59144]
[1779666619118,46.08,77046.2,0.0,-0.98672,2e-05,1.5924]
[1779666619223,46.08,77046.2,0.0,-0.98672,2e-05,1.5924]
[1779666619410,46.08,77046.2,0.0,-0.98672,2e-05,1.5924]
[1779666619469,46.08,77046.55,0.0,-0.98671,2e-05,1.59298]
[1779666619694,46.08,77048.48,0.0,-0.98668,2e-05,1.59619]
[1779666625737,46.08,77049.12,0.0,-0.98667,2e-05,1.59726]
[1779666631779,46.08,77049.47,0.0,-0.98668,2e-05,1.59537]
[1779666634609,46.08,77048.61,0.0,-0.9867,2e-05,1.59394]
[1779666634723,46.08,77048.61,0.0,-0.9867,2e-05,1.59394]
[1779666634737,46.08,77048.61,0.0,-0.9867,2e-05,1.59394]
[1779666634972,46.08,77048.61,0.0,-0.9867,2e-05,1.59394]
[1779666635073,46.08,77047.93,0.0,-0.98671,2e-05,1.59281]
[1779666640136,46.08,77046.78,0.0,-0.98673,2e-05,1.5909]
[1779666640223,46.08,77046.78,0.0,-0.98673,2e-05,1.5909]
[1779666649327,46.08,77045.02,0.0,-0.98675,2e-05,1.58798]
[1779666649480,46.08,77045.8,0.0,-0.98674,2e-05,1.58927]
[1779666649484,46.08,77045.8,0.0,-0.98674,2e-05,1.58927]
[1779666649723,46.08,77045.8,0.0,-0.98674,2e-05,1.58927]
[1779666649907,46.08,77045.84,0.0,-0.98674,2e-05,1.58934]
[1779666650913,46.08,77042.67,0.0,-0.98679,2e-05,1.58408]
[1779666651503,46.08,77042.67,0.0,-0.98679,2e-05,1.58408]
[1779666651722,46.08,77042.67,0.0,-0.98679,2e-05,1.58408]
[1779666651921,46.08,77039.24,0.0,-0.98685,2e-05,1.57841]
[1779666652928,46.08,77032.86,0.0,-0.98695,2e-05,1.5679]
[1779666655949,46.08,77028.87,0.0,-0.98701,2e-05,1.56136]
[1779666657847,46.08,77028.38,0.0,-0.98701,2e-05,1.56056]
[1779666657912,46.08,77028.38,0.0,-0.98701,2e-05,1.56056]
[1779666657974,46.08,77028.38,0.0,-0.98701,2e-05,1.56056]
[1779666658071,46.08,77028.68,0.0,-0.98701,2e-05,1.56105]
[1779666658970,46.08,77021.65,0.0,-0.98712,2e-05,1.54958]
[1779666659977,46.08,77020.52,0.0,-0.98714,2e-05,1.54774]
[1779666665340,46.08,77020.55,0.0,-0.98714,2e-05,1.54779]
[1779666665360,46.08,77022.93,0.0,-0.9871,2e-05,1.55166]
[1779666666019,46.08,77029.17,0.0,-0.987,2e-05,1.56185]
[1779666668033,46.08,77031.51,0.0,-0.98697,2e-05,1.56569]
[1779666668639,46.08,77031.51,0.0,-0.98697,2e-05,1.56569]
[1779666668723,46.08,77031.51,0.0,-0.98697,2e-05,1.56569]
[1779666668748,46.08,77031.51,0.0,-0.98697,2e-05,1.56569]
[1779666668971,46.08,77031.51,0.0,-0.98697,2e-05,1.56569]
[1779666669040,46.08,77032.33,0.0,-0.98695,2e-05,1.56703]
[1779666674076,46.08,77032.49,0.0,-0.98695,2e-05,1.5673]
[1779666679688,46.08,77031.5,0.0,-0.98697,2e-05,1.56567]
[1779666679722,46.08,77031.5,0.0,-0.98697,2e-05,1.56567]
[1779666687170,46.08,77039.74,0.0,-0.98684,2e-05,1.57924]
[1779666688177,46.08,77039.31,0.0,-0.98684,2e-05,1.57853]
[1779666688693,46.08,77039.31,0.0,-0.98684,2e-05,1.57853]
[1779666688722,46.08,77039.31,0.0,-0.98684,2e-05,1.57853]
[1779666688895,46.08,77039.31,0.0,-0.98684,2e-05,1.57853]
[1779666688973,46.08,77039.31,0.0,-0.98684,2e-05,1.57853]
[1779666689184,46.08,77040.17,0.0,-0.98683,2e-05,1.57995]
[1779666692205,46.08,77041.31,0.0,-0.98683,2e-05,1.57937]
[1779666694148,46.08,77041.92,0.0,-0.98682,2e-05,1.58038]
[1779666694222,46.08,77041.92,0.0,-0.98682,2e-05,1.58038]
[1779666698248,46.08,77046.04,0.0,-0.98676,2e-05,1.5872]
[1779666700450,46.08,77046.04,0.0,-0.98676,2e-05,1.5872]
[1779666700474,46.08,77046.04,0.0,-0.98676,2e-05,1.5872]
[1779666700479,46.08,77045.03,0.0,-0.98677,2e-05,1.58553]
[1779666705468,46.08,77045.11,0.0,-0.98677,2e-05,1.58566]
[1779666705722,46.08,77044.42,0.0,-0.98678,2e-05,1.58452]
[1779666710639,46.08,77044.82,0.0,-0.98678,2e-05,1.58518]
[1779666710721,46.08,77044.82,0.0,-0.98678,2e-05,1.58518]
[1779666710749,46.08,77044.82,0.0,-0.98678,2e-05,1.58518]
[1779666710975,46.08,77044.82,0.0,-0.98678,2e-05,1.58518]
[1779666711344,46.08,77044.42,0.0,-0.98678,2e-05,1.58452]
[1779666716379,46.08,77045.72,0.0,-0.98676,2e-05,1.58667]
[1779666717077,46.08,77045.72,0.0,-0.98676,2e-05,1.58667]
[1779666717236,46.08,77045.72,0.0,-0.98676,2e-05,1.58667]
[1779666723429,46.08,77044.96,0.0,-0.98677,2e-05,1.58541]
[1779666724435,46.08,77039.08,0.0,-0.98687,2e-05,1.57569]
[1779666725206,46.08,77039.08,0.0,-0.98687,2e-05,1.57569]
[1779666725222,46.08,77039.08,0.0,-0.98687,2e-05,1.57569]
[1779666725571,46.08,77038.75,0.0,-0.98687,2e-05,1.57515]
[1779666725724,46.08,77038.75,0.0,-0.98687,2e-05,1.57515]
[1779666726449,46.08,77039.34,0.0,-0.98686,2e-05,1.57612]
[1779666728468,46.08,77050.43,0.0,-0.98669,2e-05,1.5945]
[1779666729471,46.08,77056.56,0.0,-0.98659,2e-05,1.60473]
[1779666729605,46.08,77056.56,0.0,-0.98659,2e-05,1.60473]
[1779666729721,46.08,77056.56,0.0,-0.98659,2e-05,1.60473]
[1779666732492,46.08,77060.51,0.0,-0.98653,2e-05,1.61135]
[1779666735196,46.08,77060.01,0.0,-0.98654,2e-05,1.61051]
[1779666735223,46.08,77060.01,0.0,-0.98654,2e-05,1.61051]
[1779666736308,46.08,77059.89,0.0,-0.98654,2e-05,1.61031]
[1779666736472,46.08,77059.89,0.0,-0.98654,2e-05,1.61031]
[1779666736520,46.08,77060.29,0.0,-0.98653,2e-05,1.61098]
[1779666737527,46.08,77066.77,0.0,-0.98643,2e-05,1.62188]
[1779666741474,46.08,77067.29,0.0,-0.98642,2e-05,1.62276]
[1779666741721,46.08,77068.2,0.0,-0.9864,2e-05,1.6243]
[1779666745583,46.08,77071.09,0.0,-0.98636,2e-05,1.62919]
[1779666746417,46.08,77071.09,0.0,-0.98636,2e-05,1.62919]
[1779666746473,46.08,77071.09,0.0,-0.98636,2e-05,1.62919]
[1779666746783,46.08,77071.09,0.0,-0.98636,2e-05,1.62919]
[1779666746971,46.08,77071.09,0.0,-0.98636,2e-05,1.62919]
[1779666747068,46.08,77070.82,0.0,-0.98636,2e-05,1.62873]
[1779666750619,46.08,77076.85,0.0,-0.98626,2e-05,1.63896]
[1779666753579,46.08,77076.77,0.0,-0.98628,2e-05,1.63631]
[1779666753722,46.08,77076.81,0.0,-0.98628,2e-05,1.63638]
[1779666754847,46.08,77095.74,0.0,-0.98597,2e-05,1.66879]
[1779666755658,46.08,77085.58,0.0,-0.98614,2e-05,1.65133]
[1779666756665,46.08,77084.95,0.0,-0.98615,2e-05,1.65026]
[1779666758122,46.08,77084.95,0.0,-0.98615,2e-05,1.65026]
[1779666758537,46.08,77084.95,0.0,-0.98615,2e-05,1.65026]
[1779666758603,46.08,77085.67,0.0,-0.98614,2e-05,1.65149]
[1779666758725,46.08,77085.67,0.0,-0.98614,2e-05,1.65149]
[1779666758819,46.08,77085.38,0.0,-0.98614,2e-05,1.65099]
[1779666762708,46.08,77054.91,0.0,-0.98664,2e-05,1.59949]
[1779666763715,46.08,77056.57,0.0,-0.98661,2e-05,1.60226]
[1779666764722,46.08,77060.49,0.0,-0.98655,2e-05,1.60883]
[1779666766065,46.08,77060.49,0.0,-0.98655,2e-05,1.60883]
[1779666766226,46.08,77060.49,0.0,-0.98655,2e-05,1.60883]
[1779666771650,46.08,77062.39,0.0,-0.98652,2e-05,1.61202]
[1779666771725,46.08,77062.39,0.0,-0.98652,2e-05,1.61202]
[1779666774252,46.08,77063.7,0.0,-0.9865,2e-05,1.61422]
[1779666774470,46.08,77063.7,0.0,-0.9865,2e-05,1.61422]
[1779666774572,46.08,77063.7,0.0,-0.9865,2e-05,1.61422]
[1779666779517,46.08,77062.49,0.0,-0.98652,2e-05,1.61218]
[1779666779724,46.08,77061.6,0.0,-0.98653,2e-05,1.61069]
[1779666779830,46.08,77057.24,0.0,-0.9866,2e-05,1.60338]
[1779666784170,46.08,77056.9,0.0,-0.9866,2e-05,1.60282]
[1779666784224,46.08,77056.9,0.0,-0.9866,2e-05,1.60282]
[1779666784407,46.08,77056.9,0.0,-0.9866,2e-05,1.60282]
[1779666784473,46.08,77056.9,0.0,-0.9866,2e-05,1.60282]
[1779666784566,46.08,77056.69,0.0,-0.98661,2e-05,1.60247]
[1779666785872,46.08,77059.91,0.0,-0.98656,2e-05,1.60785]
[1779666789309,46.08,77059.9,0.0,-0.98656,2e-05,1.60784]
[1779666789477,46.08,77059.9,0.0,-0.98656,2e-05,1.60784]
[1779666794936,46.08,77056.79,0.0,-0.98661,2e-05,1.60263]
[1779666796415,46.08,77056.79,0.0,-0.98661,2e-05,1.60263]
[1779666796471,46.08,77056.79,0.0,-0.98661,2e-05,1.60263]
[1779666796512,46.08,77053.16,0.0,-0.98666,2e-05,1.59657]
[1779666797074,46.08,77053.16,0.0,-0.98666,2e-05,1.59657]
[1779666797222,46.08,77053.16,0.0,-0.98666,2e-05,1.59657]
[1779666797324,46.08,77052.6,0.0,-0.98667,2e-05,1.59564]
[1779666803999,46.08,77051.2,0.0,-0.9867,2e-05,1.59331]
[1779666805718,46.08,77051.14,0.0,-0.9867,2e-05,1.59321]
[1779666805972,46.08,77051.14,0.0,-0.9867,2e-05,1.59321]
[1779666811048,46.08,77050.1,0.0,-0.98673,2e-05,1.58901]
[1779666814753,46.08,77049.58,0.0,-0.98674,2e-05,1.58815]
[1779666814974,46.08,77049.58,0.0,-0.98674,2e-05,1.58815]
[1779666815910,46.08,77050.23,0.0,-0.98673,2e-05,1.58923]
[1779666815973,46.08,77050.23,0.0,-0.98673,2e-05,1.58923]
[1779666816083,46.08,77050.27,0.0,-0.98673,2e-05,1.58929]
[1779666822642,46.08,77049.68,0.0,-0.98674,2e-05,1.58831]
[1779666822722,46.08,77049.61,0.0,-0.98674,2e-05,1.5882]
[1779666827677,46.08,77050.67,0.0,-0.98672,2e-05,1.58996]
[1779666827721,46.08,77050.67,0.0,-0.98672,2e-05,1.58996]
[1779666828161,46.08,77050.67,0.0,-0.98672,2e-05,1.58996]
[1779666828224,46.08,77050.67,0.0,-0.98672,2e-05,1.58996]
[1779666828323,46.08,77051.07,0.0,-0.98672,2e-05,1.59062]
[1779666834211,46.08,77053.61,0.0,-0.98668,2e-05,1.59485]
[1779666834721,46.08,77053.61,0.0,-0.98668,2e-05,1.59485]
[1779666838035,46.08,77052.92,0.0,-0.98669,2e-05,1.5937]
[1779666838220,46.08,77052.92,0.0,-0.98669,2e-05,1.5937]
[1779666838239,46.08,77051.1,0.0,-0.98672,2e-05,1.59067]
[1779666840467,46.08,77049.87,0.0,-0.98674,2e-05,1.58863]
[1779666840723,46.08,77049.87,0.0,-0.98674,2e-05,1.58863]
[1779666844802,46.08,77048.38,0.0,-0.98676,2e-05,1.58616]
[1779666844975,46.08,77048.38,0.0,-0.98676,2e-05,1.58616]
[1779666845288,46.08,77044.5,0.0,-0.98682,2e-05,1.57973]
[1779666846743,46.08,77044.66,0.0,-0.98682,2e-05,1.58]
[1779666846972,46.08,77044.66,0.0,-0.98682,2e-05,1.58]
[1779666852337,46.08,77044.89,0.0,-0.98682,2e-05,1.58038]
[1779666856761,46.08,77044.55,0.0,-0.98682,2e-05,1.57981]
[1779666856916,46.08,77044.55,0.0,-0.98682,2e-05,1.57981]
[1779666856971,46.08,77044.55,0.0,-0.98682,2e-05,1.57981]
[1779666857372,46.08,77044.88,0.0,-0.98682,2e-05,1.58036]
[1779666862408,46.08,77045.11,0.0,-0.98681,2e-05,1.58074]
[1779666867445,46.08,77034.91,0.0,-0.98697,2e-05,1.56394]
[1779666868452,46.08,77028.89,0.0,-0.98707,2e-05,1.55409]
[1779666869589,46.08,77028.89,0.0,-0.98707,2e-05,1.55409]
[1779666869723,46.08,77027.89,0.0,-0.98708,2e-05,1.55246]
[1779666870550,46.08,77027.89,0.0,-0.98708,2e-05,1.55246]
[1779666870573,46.08,77026.67,0.0,-0.9871,2e-05,1.55047]
[1779666870721,46.08,77026.67,0.0,-0.9871,2e-05,1.55047]
[1779666876508,46.08,77033.8,0.0,-0.98701,2e-05,1.55968]
[1779666877516,46.08,77028.07,0.0,-0.9871,2e-05,1.55033]
[1779666878575,46.08,77028.07,0.0,-0.9871,2e-05,1.55033]
[1779666878722,46.08,77028.07,0.0,-0.9871,2e-05,1.55033]
[1779666882025,46.08,77028.33,0.0,-0.98709,2e-05,1.55075]
[1779666882220,46.08,77028.33,0.0,-0.98709,2e-05,1.55075]
[1779666882551,46.08,77026.69,0.0,-0.98712,2e-05,1.54808]
[1779666883079,46.08,77026.69,0.0,-0.98712,2e-05,1.54808]
[1779666883221,46.08,77026.69,0.0,-0.98712,2e-05,1.54808]
[1779666885572,46.08,77018.65,0.0,-0.98724,2e-05,1.53504]
[1779666886475,46.08,77018.65,0.0,-0.98724,2e-05,1.53504]
[1779666886721,46.08,77018.65,0.0,-0.98724,2e-05,1.53504]
[1779666886579,46.08,77015.37,0.0,-0.98729,2e-05,1.52975]
[1779666887586,46.08,77014.7,0.0,-0.9873,2e-05,1.52867]
[1779666887872,46.08,77014.7,0.0,-0.9873,2e-05,1.52867]
[1779666887971,46.08,77014.7,0.0,-0.9873,2e-05,1.52867]
[1779666888593,46.08,77017.31,0.0,-0.98726,2e-05,1.53288]
[1779666892579,46.08,77016.91,0.0,-0.98727,2e-05,1.53223]
[1779666892720,46.08,77016.91,0.0,-0.98727,2e-05,1.53223]
[1779666892732,46.08,77022.72,0.0,-0.98718,2e-05,1.54163]
[1779666892927,46.08,77022.72,0.0,-0.98718,2e-05,1.54163]
[1779666892970,46.08,77022.72,0.0,-0.98718,2e-05,1.54163]
[1779666894636,46.08,77017.76,0.0,-0.98726,2e-05,1.5336]
[1779666895643,46.08,77025.12,0.0,-0.98714,2e-05,1.54553]
[1779666896290,46.08,77025.12,0.0,-0.98714,2e-05,1.54553]
[1779666896471,46.08,77025.12,0.0,-0.98714,2e-05,1.54553]
[1779666896650,46.08,77027.83,0.0,-0.9871,2e-05,1.54993]
[1779666896792,46.08,77027.83,0.0,-0.9871,2e-05,1.54993]
[1779666896971,46.08,77027.83,0.0,-0.9871,2e-05,1.54993]
[1779666899671,46.08,77033.21,0.0,-0.98702,2e-05,1.55872]
[1779666900188,46.08,77033.21,0.0,-0.98702,2e-05,1.55872]
[1779666900221,46.08,77033.21,0.0,-0.98702,2e-05,1.55872]
[1779666900740,46.08,77033.21,0.0,-0.98702,2e-05,1.55872]
[1779666900678,46.08,77032.32,0.0,-0.98703,2e-05,1.55726]
[1779666905713,46.08,77033.01,0.0,-0.98702,2e-05,1.55839]
[1779666910753,46.08,77033.08,0.0,-0.98702,2e-05,1.5585]
[1779666911759,46.08,77025.39,0.0,-0.98714,2e-05,1.54596]
[1779666912025,46.08,77025.39,0.0,-0.98714,2e-05,1.54596]
[1779666912253,46.08,77025.39,0.0,-0.98714,2e-05,1.54596]
[1779666912455,46.08,77025.39,0.0,-0.98714,2e-05,1.54596]
[1779666912569,46.08,77025.39,0.0,-0.98714,2e-05,1.54596]
[1779666912766,46.08,77025.96,0.0,-0.98713,2e-05,1.54689]
[1779666915218,46.08,77026.03,0.0,-0.98713,2e-05,1.54701]
[1779666915292,46.08,77026.03,0.0,-0.98713,2e-05,1.54701]
[1779666915387,46.08,77024.84,0.0,-0.98715,2e-05,1.54507]
[1779666920822,46.08,77023.41,0.0,-0.98717,2e-05,1.54275]
[1779666925857,46.08,77022.87,0.0,-0.98718,2e-05,1.54187]
[1779666927375,46.08,77022.87,0.0,-0.98718,2e-05,1.54187]
[1779666927381,46.08,77022.87,0.0,-0.98718,2e-05,1.54187]
[1779666927641,46.08,77022.87,0.0,-0.98718,2e-05,1.54187]
[1779666927743,46.08,77022.1,0.0,-0.98719,2e-05,1.54062]
[1779666929886,46.08,77019.25,0.0,-0.98723,2e-05,1.53601]
[1779666930893,46.08,77016.65,0.0,-0.98727,2e-05,1.53181]
[1779666931900,46.08,77008.52,0.0,-0.98742,2e-05,1.51634]
[1779666932907,46.08,77007.77,0.0,-0.98743,2e-05,1.51514]
[1779666937942,46.08,77007.78,0.0,-0.98743,2e-05,1.51516]
[1779666942977,46.08,77007.49,0.0,-0.98743,2e-05,1.51469]
[1779666948014,46.08,77005.32,0.0,-0.98747,2e-05,1.51122]
[1779666953048,46.08,77005.16,0.0,-0.98747,2e-05,1.51097]
[1779666954210,46.08,77005.16,0.0,-0.98747,2e-05,1.51097]
[1779666954311,46.08,77004.97,0.0,-0.98747,2e-05,1.51067]
[1779666960098,46.08,77004.95,0.0,-0.98747,2e-05,1.51063]
[1779666963119,46.08,77018.54,0.0,-0.98726,2e-05,1.53245]
[1779666964126,46.08,77019.72,0.0,-0.98725,2e-05,1.53436]
[1779666969161,46.08,77020.73,0.0,-0.98723,2e-05,1.53599]
[1779666974196,46.08,77020.61,0.0,-0.98723,2e-05,1.5358]
[1779666981245,46.08,77020.16,0.0,-0.98724,2e-05,1.53507]
[1779666990308,46.08,77019.66,0.0,-0.98725,2e-05,1.53426]
[1779666992322,46.08,77015.3,0.0,-0.98733,2e-05,1.52482]
[1779666994140,46.08,77015.95,0.0,-0.98732,2e-05,1.52587]
[1779666997356,46.08,77012.54,0.0,-0.98737,2e-05,1.52039]
[1779667002392,46.08,77006.39,0.0,-0.98747,2e-05,1.51054]
[1779667005413,46.08,77000.45,0.0,-0.98756,2e-05,1.50109]
[1779667009441,46.08,76987.55,0.0,-0.98775,1e-05,1.4807]
[1779667010447,46.08,76988.38,0.0,-0.98774,1e-05,1.48201]
[1779667012462,46.08,76984.86,0.0,-0.98779,1e-05,1.47648]
[1779667017499,46.08,76983.69,0.0,-0.98781,1e-05,1.47465]
[1779667024547,46.08,76983.83,0.0,-0.98781,1e-05,1.47487]
[1779667030590,46.08,76983.25,0.0,-0.98781,1e-05,1.47396]
[1779667032107,46.08,76983.28,0.0,-0.98781,1e-05,1.47401]
[1779667032195,46.08,76983.28,0.0,-0.98781,1e-05,1.47401]
[1779667035625,46.08,76987.35,0.0,-0.98775,1e-05,1.48039]
[1779667039162,46.08,76985.08,0.0,-0.98779,1e-05,1.47683]
[1779667043681,46.08,76987.92,0.0,-0.98774,1e-05,1.48129]
[1779667048718,46.08,76987.36,0.0,-0.98775,1e-05,1.48041]
[1779667051739,46.08,76993.27,0.0,-0.98768,1e-05,1.48735]
[1779667052745,46.08,76995.92,0.0,-0.98764,1e-05,1.49153]
[1779667054760,46.08,77001.84,0.0,-0.98756,2e-05,1.50091]
[1779667059795,46.08,77001.58,0.0,-0.98756,2e-05,1.5005]
[1779667065837,46.08,77001.44,0.0,-0.98756,2e-05,1.50028]
[1779667072064,46.08,77001.62,0.0,-0.98756,2e-05,1.50056]
[1779667072887,46.08,77006.46,0.0,-0.98749,2e-05,1.50827]
[1779667073894,46.08,77012.97,0.0,-0.98739,2e-05,1.51868]
[1779667076239,46.08,77012.69,0.0,-0.98739,2e-05,1.51823]
[1779667076915,46.08,77012.92,0.0,-0.98739,2e-05,1.5186]
[1779667080943,46.08,77017.29,0.0,-0.98732,2e-05,1.52562]
[1779667081949,46.08,77019.97,0.0,-0.98728,2e-05,1.52994]
[1779667086985,46.08,77018.62,0.0,-0.9873,2e-05,1.52776]
[1779667092020,46.08,77011.27,0.0,-0.98741,2e-05,1.51595]
[1779667094035,46.08,77010.21,0.0,-0.98743,2e-05,1.51426]
[1779667099072,46.08,77009.63,0.0,-0.98744,2e-05,1.51333]
[1779667101083,46.08,77004.81,0.0,-0.98751,2e-05,1.50564]
[1779667105113,46.08,77002.32,0.0,-0.98755,2e-05,1.50168]
[1779667106119,46.08,76997.78,0.0,-0.98762,1e-05,1.49448]
[1779667107126,46.08,76990.15,0.0,-0.98773,1e-05,1.48243]
[1779667109139,46.08,76989.82,0.0,-0.98774,1e-05,1.48191]
[1779667114176,46.08,76985.21,0.0,-0.98782,1e-05,1.47233]
[1779667118940,46.08,76984.73,0.0,-0.98783,1e-05,1.47158]
[1779667121973,46.08,76986.14,0.0,-0.98781,1e-05,1.47378]
[1779667122231,46.08,76986.25,0.0,-0.98781,1e-05,1.47396]
[1779667127266,46.08,76992.4,0.0,-0.98772,1e-05,1.48361]
[1779667132302,46.08,76994.06,0.0,-0.98769,1e-05,1.48623]
[1779667139351,46.08,76994.79,0.0,-0.98768,1e-05,1.48738]
[1779667144386,46.08,76995.25,0.0,-0.98767,1e-05,1.48811]
[1779667149421,46.08,76995.52,0.0,-0.98767,1e-05,1.48853]
[1779667154457,46.08,76994.71,0.0,-0.98768,1e-05,1.48725]
[1779667159492,46.08,76992.26,0.0,-0.98772,1e-05,1.48339]
[1779667160499,46.08,76989.69,0.0,-0.98776,1e-05,1.47935]
[1779667165533,46.08,76989.58,0.0,-0.98776,1e-05,1.47918]
[1779667171576,46.08,76986.88,0.0,-0.98782,1e-05,1.47259]
[1779667175603,46.08,76983.1,0.0,-0.98787,1e-05,1.46668]
[1779667181648,46.08,76983.99,0.0,-0.98786,1e-05,1.46807]
[1779667186683,46.08,76982.79,0.0,-0.98788,1e-05,1.4662]
[1779667188697,46.08,76975.99,0.0,-0.98798,1e-05,1.45562]
[1779667190711,46.08,76975.36,0.0,-0.98799,1e-05,1.45465]
[1779667196753,46.08,76975.12,0.0,-0.98799,1e-05,1.45427]
[1779667198767,46.08,76977.74,0.0,-0.98795,1e-05,1.45834]
[1779667201789,46.08,77000.45,0.0,-0.98761,1e-05,1.49396]
[1779667202795,46.08,77002.38,0.0,-0.98759,1e-05,1.49701]
[1779667204810,46.08,77016.32,0.0,-0.98738,2e-05,1.51925]
[1779667205817,46.08,77010.06,0.0,-0.98747,2e-05,1.50923]
[1779667206824,46.08,77013.94,0.0,-0.98741,2e-05,1.51544]
[1779667207838,46.08,77031.22,0.0,-0.98715,2e-05,1.54331]
[1779667209853,46.08,77030.54,0.0,-0.98716,2e-05,1.54221]
[1779667210860,46.08,77015.26,0.0,-0.98739,2e-05,1.51755]
[1779667211868,46.08,77001.25,0.0,-0.9876,1e-05,1.49522]
[1779667212874,46.08,77011.08,0.0,-0.98745,2e-05,1.51086]
[1779667213881,46.08,77006.98,0.0,-0.98752,2e-05,1.50432]
[1779667214888,46.08,77007.06,0.0,-0.98752,2e-05,1.50445]
[1779667216902,46.08,77012.67,0.0,-0.98743,2e-05,1.51341]
[1779667217912,46.08,77015.97,0.0,-0.98738,2e-05,1.51869]
[1779667219984,46.08,77017.59,0.0,-0.98736,2e-05,1.52129]
[1779667220222,46.08,77017.59,0.0,-0.98736,2e-05,1.52129]
[1779667223724,46.08,77018.95,0.0,-0.98734,2e-05,1.52348]
[1779667223954,46.08,77021.18,0.0,-0.9873,2e-05,1.52707]
[1779667225968,46.08,77016.83,0.0,-0.98737,2e-05,1.52007]
[1779667226975,46.08,77012.57,0.0,-0.98743,2e-05,1.51325]
[1779667228989,46.08,77009.29,0.0,-0.98748,2e-05,1.50801]
[1779667229242,46.08,77009.29,0.0,-0.98748,2e-05,1.50801]
[1779667229474,46.08,77009.29,0.0,-0.98748,2e-05,1.50801]
[1779667229996,46.08,77011.76,0.0,-0.98744,2e-05,1.51195]
[1779667231003,46.08,77013.48,0.0,-0.98744,2e-05,1.51231]
[1779667232723,46.08,77013.85,0.0,-0.98743,2e-05,1.5129]
[1779667232974,46.08,77013.85,0.0,-0.98743,2e-05,1.5129]
[1779667233632,46.08,77014.35,0.0,-0.98742,2e-05,1.5137]
[1779667233725,46.08,77014.35,0.0,-0.98742,2e-05,1.5137]
[1779667234025,46.08,77014.26,0.0,-0.98743,2e-05,1.51355]
[1779667237069,46.08,77020.32,0.0,-0.98733,2e-05,1.52328]
[1779667238612,46.08,77017.94,0.0,-0.98737,2e-05,1.51945]
[1779667238724,46.08,77017.94,0.0,-0.98737,2e-05,1.51945]
[1779667239065,46.08,76999.78,0.0,-0.98764,1e-05,1.49052]
[1779667240084,46.08,77007.73,0.0,-0.98752,2e-05,1.50313]
[1779667241149,46.08,77012.42,0.0,-0.98745,2e-05,1.51061]
[1779667242156,46.08,77017.53,0.0,-0.98738,2e-05,1.51879]
[1779667243728,46.08,77019.78,0.0,-0.98734,2e-05,1.52241]
[1779667243977,46.08,77019.78,0.0,-0.98734,2e-05,1.52241]
[1779667245737,46.08,77018.48,0.0,-0.98736,2e-05,1.52032]
[1779667245977,46.08,77018.48,0.0,-0.98736,2e-05,1.52032]
[1779667246016,46.08,77018.48,0.0,-0.98736,2e-05,1.52032]
[1779667247191,46.08,77015.82,0.0,-0.9874,2e-05,1.51605]
[1779667249735,46.08,77016.92,0.0,-0.98739,2e-05,1.51781]
[1779667249971,46.08,77016.92,0.0,-0.98739,2e-05,1.51781]
[1779667250072,46.08,77021.22,0.0,-0.98732,2e-05,1.52472]
[1779667253234,46.08,77024.41,0.0,-0.98727,2e-05,1.52986]
[1779667254240,46.08,77031.65,0.0,-0.98716,2e-05,1.54158]
[1779667255247,46.08,77023.99,0.0,-0.98728,2e-05,1.52919]
[1779667257104,46.08,77023.99,0.0,-0.98728,2e-05,1.52919]
[1779667256254,46.08,77023.93,0.0,-0.98728,2e-05,1.52909]
[1779667257237,46.08,77023.93,0.0,-0.98728,2e-05,1.52909]
[1779667258661,46.08,77024.77,0.0,-0.98727,2e-05,1.53045]
[1779667258720,46.08,77024.77,0.0,-0.98727,2e-05,1.53045]
[1779667258762,46.08,77022.63,0.0,-0.9873,2e-05,1.52699]
[1779667262297,46.08,77019.77,0.0,-0.98734,2e-05,1.52239]
[1779667264311,46.08,77014.98,0.0,-0.98741,2e-05,1.51471]
[1779667266654,46.08,77013.58,0.0,-0.98744,2e-05,1.51247]
[1779667266939,46.08,77019.36,0.0,-0.98735,2e-05,1.52173]
[1779667267340,46.08,77058.52,0.0,-0.98674,2e-05,1.5857]
[1779667268347,46.08,77052.38,0.0,-0.98684,2e-05,1.57553]
[1779667270420,46.08,77051.2,0.0,-0.98685,2e-05,1.57359]
[1779667272375,46.08,77054.19,0.0,-0.98681,2e-05,1.57853]
[1779667277414,46.08,77056.36,0.0,-0.98677,2e-05,1.58212]
[1779667283456,46.08,77056.27,0.0,-0.98677,2e-05,1.58197]
[1779667285470,46.08,77053.3,0.0,-0.98682,2e-05,1.57705]
[1779667287879,46.08,77052.74,0.0,-0.98683,2e-05,1.57613]
[1779667287983,46.08,77052.74,0.0,-0.98683,2e-05,1.57613]
[1779667290505,46.08,77062.98,0.0,-0.98667,2e-05,1.59312]
[1779667292519,46.08,77060.6,0.0,-0.98673,2e-05,1.58668]
[1779667294314,46.08,77062.85,0.0,-0.98669,2e-05,1.59043]
[1779667294471,46.08,77062.85,0.0,-0.98669,2e-05,1.59043]
[1779667294533,46.08,77058.09,0.0,-0.98677,2e-05,1.58252]
[1779667295540,46.08,77055.64,0.0,-0.9868,2e-05,1.57846]
[1779667297554,46.08,77054.31,0.0,-0.98683,2e-05,1.57626]
[1779667298854,46.08,77054.31,0.0,-0.98683,2e-05,1.57626]
[1779667298974,46.08,77054.31,0.0,-0.98683,2e-05,1.57626]
[1779667299073,46.08,77049.01,0.0,-0.98691,2e-05,1.56752]
[1779667300689,46.08,77049.01,0.0,-0.98691,2e-05,1.56752]
[1779667300721,46.08,77049.01,0.0,-0.98691,2e-05,1.56752]
[1779667300790,46.08,77049.54,0.0,-0.9869,2e-05,1.56839]
[1779667305040,46.08,77049.39,0.0,-0.9869,2e-05,1.56815]
[1779667305227,46.08,77049.39,0.0,-0.9869,2e-05,1.56815]
[1779667307628,46.08,77042.05,0.0,-0.98702,2e-05,1.5561]
[1779667308635,46.08,77034.01,0.0,-0.98714,2e-05,1.54299]
[1779667309642,46.08,77028.71,0.0,-0.98722,2e-05,1.5344]
[1779667311656,46.08,77026.02,0.0,-0.98727,2e-05,1.53005]
[1779667312663,46.08,77020.5,0.0,-0.98735,2e-05,1.52116]
[1779667315104,46.08,77020.97,0.0,-0.98734,2e-05,1.52191]
[1779667315225,46.08,77020.97,0.0,-0.98734,2e-05,1.52191]
[1779667316917,46.08,77020.79,0.0,-0.98735,2e-05,1.52163]
[1779667316973,46.08,77020.79,0.0,-0.98735,2e-05,1.52163]
[1779667317061,46.08,77020.79,0.0,-0.98735,2e-05,1.52163]
[1779667318705,46.08,77015.8,0.0,-0.98742,2e-05,1.51362]
[1779667321726,46.08,77025.94,0.0,-0.98727,2e-05,1.52992]
[1779667322733,46.08,77026.94,0.0,-0.98725,2e-05,1.53154]
[1779667324030,46.08,77026.94,0.0,-0.98725,2e-05,1.53154]
[1779667324224,46.08,77026.94,0.0,-0.98725,2e-05,1.53154]
[1779667325754,46.08,77023.01,0.0,-0.98731,2e-05,1.5252]
[1779667328775,46.08,77026.93,0.0,-0.98725,2e-05,1.53152]
[1779667329782,46.08,77019.98,0.0,-0.98736,2e-05,1.52032]
[1779667330409,46.08,77019.98,0.0,-0.98736,2e-05,1.52032]
[1779667330475,46.08,77019.98,0.0,-0.98736,2e-05,1.52032]
[1779667331796,46.08,77021.64,0.0,-0.98733,2e-05,1.52299]
[1779667332803,46.08,77024.71,0.0,-0.98729,2e-05,1.52794]
[1779667335720,46.08,77025.5,0.0,-0.98727,2e-05,1.52921]
[1779667335976,46.08,77025.5,0.0,-0.98727,2e-05,1.52921]
[1779667336661,46.08,77025.84,0.0,-0.98727,2e-05,1.52976]
[1779667336722,46.08,77025.84,0.0,-0.98727,2e-05,1.52976]
[1779667336831,46.08,77025.42,0.0,-0.98727,2e-05,1.52908]
[1779667340678,46.08,77025.48,0.0,-0.98727,2e-05,1.52918]
[1779667340720,46.08,77025.48,0.0,-0.98727,2e-05,1.52918]
[1779667345896,46.08,77024.8,0.0,-0.98728,2e-05,1.52808]
[1779667346903,46.08,77021.58,0.0,-0.98733,2e-05,1.5229]
[1779667349268,46.08,77020.92,0.0,-0.98734,2e-05,1.52183]
[1779667349474,46.08,77020.87,0.0,-0.98734,2e-05,1.52175]
[1779667351601,46.08,77022.28,0.0,-0.98732,2e-05,1.52402]
[1779667351726,46.08,77022.28,0.0,-0.98732,2e-05,1.52402]
[1779667351938,46.08,77021.96,0.0,-0.98735,2e-05,1.5211]
[1779667354819,46.08,77021.94,0.0,-0.98735,2e-05,1.52107]
[1779667354976,46.08,77021.94,0.0,-0.98735,2e-05,1.52107]
[1779667358978,46.08,77023.21,0.0,-0.98733,2e-05,1.52311]
[1779667359222,46.08,77023.21,0.0,-0.98733,2e-05,1.52311]
[1779667358989,46.08,77020.06,0.0,-0.98738,2e-05,1.51805]
[1779667359987,46.08,77020.06,0.0,-0.98738,2e-05,1.51805]
[1779667360227,46.08,77020.06,0.0,-0.98738,2e-05,1.51805]
[1779667360268,46.08,77019.48,0.0,-0.98738,2e-05,1.51712]
[1779667364025,46.08,77022.13,0.0,-0.98734,2e-05,1.52137]
[1779667365031,46.08,77024.85,0.0,-0.9873,2e-05,1.52575]
[1779667365764,46.08,77024.85,0.0,-0.9873,2e-05,1.52575]
[1779667365976,46.08,77024.85,0.0,-0.9873,2e-05,1.52575]
[1779667366037,46.08,77028.47,0.0,-0.98725,2e-05,1.53159]
[1779667367045,46.08,77031.1,0.0,-0.98721,2e-05,1.53584]
[1779667368052,46.08,77038.02,0.0,-0.9871,2e-05,1.54708]
[1779667369060,46.08,77040.76,0.0,-0.98706,2e-05,1.55155]
[1779667370397,46.08,77039.84,0.0,-0.98707,2e-05,1.55005]
[1779667370476,46.08,77039.84,0.0,-0.98707,2e-05,1.55005]
[1779667375010,46.08,77040.89,0.0,-0.98706,2e-05,1.55176]
[1779667375224,46.08,77040.89,0.0,-0.98706,2e-05,1.55176]
[1779667376520,46.08,77042.6,0.0,-0.98703,2e-05,1.55456]
[1779667376722,46.08,77042.6,0.0,-0.98703,2e-05,1.55456]
[1779667377115,46.08,77042.94,0.0,-0.98702,2e-05,1.55511]
[1779667383160,46.08,77039.02,0.0,-0.98708,2e-05,1.54871]
[1779667387387,46.08,77039.22,0.0,-0.98708,2e-05,1.54904]
[1779667387473,46.08,77039.22,0.0,-0.98708,2e-05,1.54904]
[1779667388195,46.08,77044.72,0.0,-0.987,2e-05,1.55803]
[1779667390275,46.08,77047.08,0.0,-0.98696,2e-05,1.5619]
[1779667390322,46.08,77040.84,0.0,-0.98706,2e-05,1.55168]
[1779667390476,46.08,77040.84,0.0,-0.98706,2e-05,1.55168]
[1779667393483,46.08,77042.38,0.0,-0.98703,2e-05,1.5542]
[1779667393724,46.08,77042.38,0.0,-0.98703,2e-05,1.5542]
[1779667394237,46.08,77042.44,0.0,-0.98703,2e-05,1.5543]
[1779667399272,46.08,77042.62,0.0,-0.98703,2e-05,1.55459]
[1779667400530,46.08,77042.76,0.0,-0.98703,2e-05,1.55482]
[1779667400724,46.08,77042.76,0.0,-0.98703,2e-05,1.55482]
[1779667405872,46.08,77041.19,0.0,-0.98705,2e-05,1.55225]
[1779667405975,46.08,77041.19,0.0,-0.98705,2e-05,1.55225]
[1779667406236,46.08,77041.19,0.0,-0.98705,2e-05,1.55225]
[1779667406320,46.08,77041.92,0.0,-0.98704,2e-05,1.55345]
[1779667406477,46.08,77041.92,0.0,-0.98704,2e-05,1.55345]
[1779667411773,46.08,77039.67,0.0,-0.98707,2e-05,1.54977]
[1779667411975,46.08,77039.67,0.0,-0.98707,2e-05,1.54977]
[1779667412000,46.08,77041.0,0.0,-0.98707,2e-05,1.54951]
[1779667412370,46.08,77046.53,0.0,-0.98699,2e-05,1.55855]
[1779667413377,46.08,77077.62,0.0,-0.98649,2e-05,1.61016]
[1779667414384,46.08,77078.98,0.0,-0.98647,2e-05,1.61244]
[1779667415697,46.08,77078.98,0.0,-0.98647,2e-05,1.61244]
[1779667415746,46.08,77083.96,0.0,-0.98639,2e-05,1.62084]
[1779667416398,46.08,77087.23,0.0,-0.98634,2e-05,1.62638]
[1779667417405,46.08,77089.97,0.0,-0.98629,2e-05,1.63103]
[1779667419695,46.08,77088.93,0.0,-0.98631,2e-05,1.62926]
[1779667422440,46.08,77093.13,0.0,-0.98624,2e-05,1.6364]
[1779667423453,46.08,77101.27,0.0,-0.98611,2e-05,1.65031]
[1779667424460,46.08,77101.98,0.0,-0.9861,2e-05,1.65153]
[1779667429496,46.08,77103.29,0.0,-0.98607,2e-05,1.65377]
[1779667432434,46.08,77102.2,0.0,-0.98609,2e-05,1.6519]
[1779667432472,46.08,77102.2,0.0,-0.98609,2e-05,1.6519]
[1779667437151,46.08,77103.07,0.0,-0.98608,2e-05,1.6534]
[1779667437220,46.08,77103.07,0.0,-0.98608,2e-05,1.6534]
[1779667437250,46.08,77103.09,0.0,-0.98608,2e-05,1.65343]
[1779667438558,46.08,77091.44,0.0,-0.98627,2e-05,1.63352]
[1779667439581,46.08,77080.11,0.0,-0.98645,2e-05,1.61435]
[1779667440582,46.08,77085.01,0.0,-0.98637,2e-05,1.62262]
[1779667441589,46.08,77096.91,0.0,-0.98618,2e-05,1.64285]
[1779667443647,46.08,77097.65,0.0,-0.98617,2e-05,1.64411]
[1779667444307,46.08,77097.65,0.0,-0.98617,2e-05,1.64411]
[1779667444397,46.08,77097.45,0.0,-0.98617,2e-05,1.64377]
[1779667446652,46.08,77104.87,0.0,-0.98605,2e-05,1.65649]
[1779667447659,46.08,77108.82,0.0,-0.98598,2e-05,1.66329]
[1779667449038,46.08,77108.82,0.0,-0.98598,2e-05,1.66329]
[1779667449222,46.08,77108.82,0.0,-0.98598,2e-05,1.66329]
[1779667449323,46.08,77108.73,0.0,-0.98598,2e-05,1.66314]
[1779667451157,46.08,77108.93,0.0,-0.98598,2e-05,1.66348]
[1779667451222,46.08,77108.93,0.0,-0.98598,2e-05,1.66348]
[1779667451314,46.08,77108.84,0.0,-0.98598,2e-05,1.66333]
[1779667456723,46.08,77092.66,0.0,-0.98625,2e-05,1.6356]
[1779667458324,46.08,77092.66,0.0,-0.98625,2e-05,1.6356]
[1779667458425,46.08,77090.26,0.0,-0.98629,2e-05,1.63152]
[1779667458472,46.08,77090.26,0.0,-0.98629,2e-05,1.63152]
[1779667460751,46.08,77086.32,0.0,-0.98635,2e-05,1.62484]
[1779667462833,46.08,77085.55,0.0,-0.98636,2e-05,1.62353]
[1779667462981,46.08,77085.55,0.0,-0.98636,2e-05,1.62353]
[1779667463077,46.08,77085.55,0.0,-0.98636,2e-05,1.62353]
[1779667465786,46.08,77088.1,0.0,-0.98632,2e-05,1.62785]
[1779667469326,46.08,77088.29,0.0,-0.98632,2e-05,1.62817]
[1779667469474,46.08,77088.0,0.0,-0.98632,2e-05,1.62768]
[1779667474849,46.08,77085.51,0.0,-0.98639,2e-05,1.62095]
[1779667479884,46.08,77085.54,0.0,-0.98639,2e-05,1.621]
[1779667482906,46.08,77075.11,0.0,-0.98655,2e-05,1.60344]
[1779667483913,46.08,77073.7,0.0,-0.98658,2e-05,1.60108]
[1779667484707,46.08,77073.7,0.0,-0.98658,2e-05,1.60108]
[1779667484723,46.08,77073.7,0.0,-0.98658,2e-05,1.60108]
[1779667487332,46.08,77073.7,0.0,-0.98658,2e-05,1.60108]
[1779667487431,46.08,77073.87,0.0,-0.98657,2e-05,1.60137]
[1779667487477,46.08,77073.87,0.0,-0.98657,2e-05,1.60137]
[1779667489956,46.08,77062.25,0.0,-0.98676,2e-05,1.582]
[1779667490963,46.08,77065.48,0.0,-0.98671,2e-05,1.58737]
[1779667491587,46.08,77065.48,0.0,-0.98671,2e-05,1.58737]
[1779667491722,46.08,77065.48,0.0,-0.98671,2e-05,1.58737]
[1779667495998,46.08,77069.81,0.0,-0.98664,2e-05,1.59458]
[1779667496699,46.08,77069.81,0.0,-0.98664,2e-05,1.59458]
[1779667496723,46.08,77069.81,0.0,-0.98664,2e-05,1.59458]
[1779667497005,46.08,77072.47,0.0,-0.9866,2e-05,1.59902]
[1779667497799,46.08,77072.47,0.0,-0.9866,2e-05,1.59902]
[1779667497924,46.08,77072.47,0.0,-0.9866,2e-05,1.59902]
[1779667498012,46.08,77062.71,0.0,-0.98675,2e-05,1.58277]
[1779667499019,46.08,77050.7,0.0,-0.98694,2e-05,1.56294]
[1779667500027,46.08,77049.39,0.0,-0.98696,2e-05,1.56079]
[1779667502326,46.08,77049.54,0.0,-0.98696,2e-05,1.56103]
[1779667502472,46.08,77049.54,0.0,-0.98696,2e-05,1.56103]
[1779667504659,46.08,77049.83,0.0,-0.98696,2e-05,1.56151]
[1779667504729,46.08,77049.83,0.0,-0.98696,2e-05,1.56151]
[1779667505061,46.08,77049.94,0.0,-0.98695,2e-05,1.56169]
[1779667508082,46.08,77052.69,0.0,-0.98691,2e-05,1.56621]
[1779667510103,46.08,77057.92,0.0,-0.98683,2e-05,1.57483]
[1779667511970,46.08,77057.24,0.0,-0.98684,2e-05,1.57371]
[1779667512225,46.08,77057.24,0.0,-0.98684,2e-05,1.57371]
[1779667514132,46.08,77061.87,0.0,-0.98677,2e-05,1.58137]
[1779667515404,46.08,77061.87,0.0,-0.98677,2e-05,1.58137]
[1779667515476,46.08,77061.87,0.0,-0.98677,2e-05,1.58137]
[1779667515422,46.08,77061.91,0.0,-0.98676,2e-05,1.58144]
[1779667516146,46.08,77056.86,0.0,-0.98684,2e-05,1.57308]
[1779667517772,46.08,77055.8,0.0,-0.98686,2e-05,1.57133]
[1779667517973,46.08,77055.8,0.0,-0.98686,2e-05,1.57133]
[1779667519167,46.08,77059.07,0.0,-0.98681,2e-05,1.57674]
[1779667521422,46.08,77059.07,0.0,-0.98681,2e-05,1.57674]
[1779667521470,46.08,77059.07,0.0,-0.98681,2e-05,1.57674]
[1779667521181,46.08,77066.01,0.0,-0.9867,2e-05,1.58825]
[1779667523195,46.08,77067.76,0.0,-0.98667,2e-05,1.59116]
[1779667524425,46.08,77067.76,0.0,-0.98667,2e-05,1.59116]
[1779667524474,46.08,77067.76,0.0,-0.98667,2e-05,1.59116]
[1779667524471,46.08,77067.9,0.0,-0.98667,2e-05,1.59139]
[1779667525209,46.08,77070.35,0.0,-0.98663,2e-05,1.59548]
[1779667526438,46.08,77070.35,0.0,-0.98663,2e-05,1.59548]
[1779667526472,46.08,77070.35,0.0,-0.98663,2e-05,1.59548]
[1779667526480,46.08,77067.59,0.0,-0.98667,2e-05,1.59088]
[1779667529237,46.08,77070.32,0.0,-0.98663,2e-05,1.59543]
[1779667535279,46.08,77069.57,0.0,-0.98666,2e-05,1.59169]
[1779667538970,46.08,77070.58,0.0,-0.98665,2e-05,1.59338]
[1779667539220,46.08,77070.58,0.0,-0.98665,2e-05,1.59338]
[1779667540316,46.08,77076.76,0.0,-0.98655,2e-05,1.60371]
[1779667541323,46.08,77069.82,0.0,-0.98666,2e-05,1.59211]
[1779667541861,46.08,77069.82,0.0,-0.98666,2e-05,1.59211]
[1779667542330,46.08,77061.27,0.0,-0.98679,2e-05,1.57791]
[1779667543337,46.08,77060.96,0.0,-0.9868,2e-05,1.57739]
[1779667544585,46.08,77060.71,0.0,-0.9868,2e-05,1.57698]
[1779667544726,46.08,77060.71,0.0,-0.9868,2e-05,1.57698]
[1779667545366,46.08,77056.35,0.0,-0.98687,2e-05,1.56978]
[1779667546367,46.08,77065.5,0.0,-0.98673,2e-05,1.58492]
[1779667547372,46.08,77068.47,0.0,-0.98668,2e-05,1.58986]
[1779667549821,46.08,77068.31,0.0,-0.98668,2e-05,1.5896]
[1779667554421,46.08,77071.72,0.0,-0.98663,2e-05,1.59528]
[1779667557975,46.08,77072.55,0.0,-0.98662,2e-05,1.59667]
[1779667559391,46.08,77072.26,0.0,-0.98662,2e-05,1.59618]
[1779667559474,46.08,77072.26,0.0,-0.98662,2e-05,1.59618]
[1779667559485,46.08,77072.01,0.0,-0.98662,2e-05,1.59577]
[1779667561472,46.08,77067.97,0.0,-0.98669,2e-05,1.58903]
[1779667566507,46.08,77067.17,0.0,-0.9867,2e-05,1.5877]
[1779667571542,46.08,77067.41,0.0,-0.9867,2e-05,1.5881]
[1779667572549,46.08,77062.46,0.0,-0.98678,2e-05,1.57988]
[1779667573564,46.08,77055.06,0.0,-0.98689,2e-05,1.56765]
[1779667574571,46.08,77050.87,0.0,-0.98696,2e-05,1.56077]
[1779667579606,46.08,77052.05,0.0,-0.98694,2e-05,1.5627]
[1779667584641,46.08,77053.93,0.0,-0.98691,2e-05,1.56579]
[1779667587662,46.08,77051.26,0.0,-0.98695,2e-05,1.56141]
[1779667591690,46.08,77053.64,0.0,-0.98693,2e-05,1.56286]
[1779667596729,46.08,77053.17,0.0,-0.98694,2e-05,1.56209]
[1779667598743,46.08,77061.82,0.0,-0.98681,2e-05,1.57635]
[1779667600757,46.08,77063.7,0.0,-0.98678,2e-05,1.57946]
[1779667605792,46.08,77068.39,0.0,-0.9867,2e-05,1.58725]
[1779667606799,46.08,77082.73,0.0,-0.98647,2e-05,1.61124]
[1779667608813,46.08,77081.94,0.0,-0.98648,2e-05,1.60991]
[1779667610827,46.08,77077.69,0.0,-0.98655,2e-05,1.60278]
[1779667611834,46.08,77073.21,0.0,-0.98662,2e-05,1.59528]
[1779667613848,46.08,77073.01,0.0,-0.98663,2e-05,1.59495]
[1779667618887,46.08,77073.54,0.0,-0.98662,2e-05,1.59583]
[1779667619892,46.08,77068.69,0.0,-0.9867,2e-05,1.58775]
[1779667620900,46.08,77063.49,0.0,-0.98678,2e-05,1.57911]
[1779667621907,46.08,77059.23,0.0,-0.98685,2e-05,1.57207]
[1779667622914,46.08,77059.11,0.0,-0.98685,2e-05,1.57187]
[1779667623921,46.08,77054.14,0.0,-0.98693,2e-05,1.56368]
[1779667627957,46.08,77050.28,0.0,-0.98699,2e-05,1.55735]
[1779667628957,46.08,77042.74,0.0,-0.98711,2e-05,1.54503]
[1779667629964,46.08,77042.6,0.0,-0.98711,2e-05,1.5448]
[1779667631978,46.08,77046.74,0.0,-0.98704,2e-05,1.55156]
[1779667632987,46.08,77052.83,0.0,-0.98695,2e-05,1.56153]
[1779667633994,46.08,77058.41,0.0,-0.98686,2e-05,1.57072]
[1779667635001,46.08,77061.44,0.0,-0.98681,2e-05,1.57572]
[1779667636012,46.08,77068.22,0.0,-0.9867,2e-05,1.58696]
[1779667641044,46.08,77068.95,0.0,-0.98669,2e-05,1.58818]
[1779667642051,46.08,77066.16,0.0,-0.98674,2e-05,1.58354]
[1779667647086,46.08,77068.03,0.0,-0.98671,2e-05,1.58665]
[1779667651113,46.08,77070.49,0.0,-0.98669,2e-05,1.58826]
[1779667653128,46.08,77072.96,0.0,-0.98665,2e-05,1.59238]
[1779667654135,46.08,77080.51,0.0,-0.98653,2e-05,1.60501]
[1779667655142,46.08,77080.21,0.0,-0.98653,2e-05,1.60451]
[1779667658163,46.08,77083.73,0.0,-0.98648,2e-05,1.61042]
[1779667661184,46.08,77088.6,0.0,-0.9864,2e-05,1.61863]
[1779667663198,46.08,77100.62,0.0,-0.9862,2e-05,1.63904]
[1779667664205,46.08,77103.89,0.0,-0.98615,2e-05,1.64463]
[1779667667226,46.08,77106.84,0.0,-0.9861,2e-05,1.64968]
[1779667669502,46.08,77108.26,0.0,-0.98607,2e-05,1.65212]
[1779667669972,46.08,77107.16,0.0,-0.98609,2e-05,1.65023]
[1779667672829,46.08,77107.4,0.0,-0.98609,2e-05,1.65064]
[1779667672973,46.08,77107.4,0.0,-0.98609,2e-05,1.65064]
[1779667673074,46.08,77107.4,0.0,-0.98609,2e-05,1.65064]
[1779667678304,46.08,77107.11,0.0,-0.98609,2e-05,1.65015]
[1779667680511,46.08,77105.85,0.0,-0.98611,2e-05,1.64799]
[1779667680721,46.08,77107.16,0.0,-0.98609,2e-05,1.65023]
[1779667686362,46.08,77107.63,0.0,-0.98608,2e-05,1.65104]
[1779667691397,46.08,77107.11,0.0,-0.98609,2e-05,1.65015]
[1779667692404,46.08,77103.49,0.0,-0.98615,2e-05,1.64395]
[1779667693972,46.08,77103.36,0.0,-0.98616,2e-05,1.64372]
[1779667695424,46.08,77106.84,0.0,-0.9861,2e-05,1.64968]
[1779667696246,46.08,77106.84,0.0,-0.9861,2e-05,1.64968]
[1779667696361,46.08,77106.84,0.0,-0.9861,2e-05,1.64968]
[1779667696447,46.08,77111.26,0.0,-0.98602,2e-05,1.65728]
[1779667697443,46.08,77118.25,0.0,-0.98591,2e-05,1.66934]
[1779667699654,46.08,77118.18,0.0,-0.98591,2e-05,1.66922]
[1779667699722,46.08,77116.48,0.0,-0.98594,2e-05,1.66628]
[1779667703485,46.08,77103.82,0.0,-0.98615,2e-05,1.64451]
[1779667704492,46.08,77102.4,0.0,-0.98617,2e-05,1.64208]
[1779667706842,46.08,77100.31,0.0,-0.98621,2e-05,1.63851]
[1779667706974,46.08,77100.31,0.0,-0.98621,2e-05,1.63851]
[1779667707513,46.08,77097.85,0.0,-0.98625,2e-05,1.63432]
[1779667708520,46.08,77095.41,0.0,-0.98629,2e-05,1.63017]
[1779667710191,46.08,77095.87,0.0,-0.98628,2e-05,1.63095]
[1779667710229,46.08,77095.87,0.0,-0.98628,2e-05,1.63095]
[1779667715569,46.08,77096.34,0.0,-0.98629,2e-05,1.62923]
[1779667718625,46.08,77096.62,0.0,-0.98629,2e-05,1.6297]
[1779667718722,46.08,77096.62,0.0,-0.98629,2e-05,1.6297]
[1779667718657,46.08,77096.55,0.0,-0.98629,2e-05,1.62958]
[1779667718917,46.08,77096.55,0.0,-0.98629,2e-05,1.62958]
[1779667719000,46.08,77096.55,0.0,-0.98629,2e-05,1.62958]
[1779667726645,46.08,77094.73,0.0,-0.98632,2e-05,1.62649]
[1779667730396,46.08,77095.09,0.0,-0.98631,2e-05,1.6271]
[1779667730476,46.08,77095.09,0.0,-0.98631,2e-05,1.6271]
[1779667730674,46.08,77094.59,0.0,-0.98632,2e-05,1.62625]
[1779667731237,46.08,77094.59,0.0,-0.98632,2e-05,1.62625]
[1779667731471,46.08,77094.59,0.0,-0.98632,2e-05,1.62625]
[1779667732688,46.08,77090.03,0.0,-0.98639,2e-05,1.61853]
[1779667733696,46.08,77084.15,0.0,-0.98649,2e-05,1.60862]
[1779667736398,46.08,77085.33,0.0,-0.98647,2e-05,1.61061]
[1779667736473,46.08,77085.33,0.0,-0.98647,2e-05,1.61061]
[1779667736717,46.08,77085.56,0.0,-0.98647,2e-05,1.61099]
[1779667736919,46.08,77085.56,0.0,-0.98647,2e-05,1.61099]
[1779667736972,46.08,77085.56,0.0,-0.98647,2e-05,1.61099]
[1779667743705,46.08,77085.14,0.0,-0.98647,2e-05,1.61029]
[1779667743729,46.08,77085.14,0.0,-0.98647,2e-05,1.61029]
[1779667743738,46.08,77084.6,0.0,-0.98648,2e-05,1.60938]
[1779667746376,46.08,77084.35,0.0,-0.98649,2e-05,1.60896]
[1779667746472,46.08,77084.35,0.0,-0.98649,2e-05,1.60896]
[1779667750114,46.08,77082.27,0.0,-0.98652,2e-05,1.60546]
[1779667750225,46.08,77082.27,0.0,-0.98652,2e-05,1.60546]
[1779667750651,46.08,77082.27,0.0,-0.98652,2e-05,1.60546]
[1779667750723,46.08,77082.27,0.0,-0.98652,2e-05,1.60546]
[1779667750670,46.08,77082.13,0.0,-0.98652,2e-05,1.60523]
[1779667753836,46.08,77087.62,0.0,-0.98643,2e-05,1.61447]
[1779667754843,46.08,77090.49,0.0,-0.98639,2e-05,1.61931]
[1779667757440,46.08,77091.14,0.0,-0.98638,2e-05,1.62041]
[1779667757472,46.08,77091.14,0.0,-0.98638,2e-05,1.62041]
[1779667757574,46.08,77093.11,0.0,-0.98634,2e-05,1.62375]
[1779667757814,46.08,77093.11,0.0,-0.98634,2e-05,1.62375]
[1779667757974,46.08,77093.11,0.0,-0.98634,2e-05,1.62375]
[1779667758064,46.08,77095.75,0.0,-0.9863,2e-05,1.62822]
[1779667763906,46.08,77098.67,0.0,-0.98625,2e-05,1.63319]
[1779667766215,46.08,77098.85,0.0,-0.98625,2e-05,1.63349]
[1779667766225,46.08,77098.85,0.0,-0.98625,2e-05,1.63349]
[1779667766675,46.08,77098.85,0.0,-0.98625,2e-05,1.63349]
[1779667766726,46.08,77098.85,0.0,-0.98625,2e-05,1.63349]
[1779667766776,46.08,77098.84,0.0,-0.98625,2e-05,1.63348]
[1779667768941,46.08,77105.09,0.0,-0.98615,2e-05,1.64414]
[1779667771697,46.08,77107.1,0.0,-0.98611,2e-05,1.64758]
[1779667771723,46.08,77107.1,0.0,-0.98611,2e-05,1.64758]
[1779667772150,46.08,77107.1,0.0,-0.98611,2e-05,1.64758]
[1779667772221,46.08,77107.1,0.0,-0.98611,2e-05,1.64758]
[1779667772251,46.08,77107.19,0.0,-0.98613,2e-05,1.64519]
[1779667775990,46.08,77109.49,0.0,-0.98609,2e-05,1.64913]
[1779667776997,46.08,77112.26,0.0,-0.98605,2e-05,1.65389]
[1779667778004,46.08,77103.88,0.0,-0.98619,2e-05,1.63953]
[1779667780528,46.08,77102.97,0.0,-0.9862,2e-05,1.63798]
[1779667780727,46.08,77102.97,0.0,-0.9862,2e-05,1.63798]
[1779667780737,46.08,77103.1,0.0,-0.9862,2e-05,1.6382]
[1779667781109,46.08,77103.1,0.0,-0.9862,2e-05,1.6382]
[1779667781221,46.08,77103.1,0.0,-0.9862,2e-05,1.6382]
[1779667783904,46.08,77104.08,0.0,-0.98618,2e-05,1.63988]
[1779667784047,46.08,77112.68,0.0,-0.98604,2e-05,1.65461]
[1779667785053,46.08,77106.74,0.0,-0.98614,2e-05,1.64442]
[1779667786060,46.08,77106.55,0.0,-0.98614,2e-05,1.6441]
[1779667787689,46.08,77106.55,0.0,-0.98614,2e-05,1.6441]
[1779667787786,46.08,77103.46,0.0,-0.98619,2e-05,1.63882]
[1779667788074,46.08,77092.83,0.0,-0.98637,2e-05,1.62075]
[1779667789684,46.08,77093.63,0.0,-0.98636,2e-05,1.62211]
[1779667791565,46.08,77093.46,0.0,-0.98636,2e-05,1.62182]
[1779667792102,46.08,77099.25,0.0,-0.98626,2e-05,1.63164]
[1779667793109,46.08,77087.1,0.0,-0.98646,2e-05,1.61108]
[1779667795393,46.08,77086.38,0.0,-0.98647,2e-05,1.60987]
[1779667798671,46.08,77086.5,0.0,-0.98647,2e-05,1.61007]
[1779667799150,46.08,77093.71,0.0,-0.98635,2e-05,1.62224]
[1779667801169,46.08,77100.37,0.0,-0.98625,2e-05,1.63355]
[1779667802556,46.08,77100.37,0.0,-0.98625,2e-05,1.63355]
[1779667802650,46.08,77095.87,0.0,-0.98632,2e-05,1.6259]
[1779667804190,46.08,77099.28,0.0,-0.98626,2e-05,1.6317]
[1779667807213,46.08,77107.02,0.0,-0.98614,2e-05,1.6449]
[1779667808448,46.08,77107.02,0.0,-0.98614,2e-05,1.6449]
[1779667808469,46.08,77108.52,0.0,-0.98611,2e-05,1.64747]
[1779667809228,46.08,77111.9,0.0,-0.98606,2e-05,1.65327]
[1779667810235,46.08,77102.68,0.0,-0.98621,2e-05,1.63749]
[1779667811242,46.08,77100.62,0.0,-0.98624,2e-05,1.63398]
[1779667812374,46.08,77100.62,0.0,-0.98624,2e-05,1.63398]
[1779667817626,46.08,77100.61,0.0,-0.98624,2e-05,1.63396]
[1779667818291,46.08,77103.75,0.0,-0.98619,2e-05,1.63931]
[1779667819763,46.08,77103.75,0.0,-0.98619,2e-05,1.63931]
[1779667822305,46.08,77103.21,0.0,-0.9862,2e-05,1.63839]
[1779667822330,46.08,77103.21,0.0,-0.9862,2e-05,1.63839]
[1779667822473,46.08,77103.21,0.0,-0.9862,2e-05,1.63839]
[1779667822569,46.08,77103.25,0.0,-0.9862,2e-05,1.63846]
[1779667825613,46.08,77103.3,0.0,-0.9862,2e-05,1.63854]
[1779667825651,46.08,77103.46,0.0,-0.98619,2e-05,1.63882]
[1779667827362,46.08,77098.02,0.0,-0.98628,2e-05,1.62955]
[1779667829506,46.08,77097.77,0.0,-0.98629,2e-05,1.62913]
[1779667829598,46.08,77097.85,0.0,-0.98629,2e-05,1.62926]
[1779667831390,46.08,77102.89,0.0,-0.98622,2e-05,1.63531]
[1779667831980,46.08,77102.89,0.0,-0.98622,2e-05,1.63531]
[1779667832397,46.08,77109.93,0.0,-0.98611,2e-05,1.64734]
[1779667834413,46.08,77105.09,0.0,-0.98619,2e-05,1.63906]
[1779667835737,46.08,77105.09,0.0,-0.98619,2e-05,1.63906]
[1779667835829,46.08,77104.48,0.0,-0.9862,2e-05,1.63802]
[1779667841463,46.08,77101.15,0.0,-0.98625,2e-05,1.63235]
[1779667843664,46.08,77102.12,0.0,-0.98624,2e-05,1.634]
[1779667843725,46.08,77102.12,0.0,-0.98624,2e-05,1.634]
[1779667845491,46.08,77098.4,0.0,-0.9863,2e-05,1.62767]
[1779667846611,46.08,77098.4,0.0,-0.9863,2e-05,1.62767]
[1779667846721,46.08,77098.4,0.0,-0.9863,2e-05,1.62767]
[1779667846822,46.08,77097.81,0.0,-0.98631,2e-05,1.62667]
[1779667848804,46.08,77099.39,0.0,-0.98628,2e-05,1.62935]
[1779667848848,46.08,77110.31,0.0,-0.9861,2e-05,1.64799]
[1779667848973,46.08,77110.31,0.0,-0.9861,2e-05,1.64799]
[1779667849521,46.08,77110.37,0.0,-0.9861,2e-05,1.6481]
[1779667850891,46.08,77110.29,0.0,-0.9861,2e-05,1.64796]
[1779667851535,46.08,77117.52,0.0,-0.98598,2e-05,1.66039]
[1779667854711,46.08,77118.43,0.0,-0.98597,2e-05,1.66196]
[1779667854716,46.08,77118.43,0.0,-0.98597,2e-05,1.66196]
[1779667856569,46.08,77121.94,0.0,-0.98591,2e-05,1.66803]
[1779667859596,46.08,77118.09,0.0,-0.98597,2e-05,1.66138]
[1779667861610,46.08,77113.13,0.0,-0.98606,2e-05,1.65283]
[1779667862268,46.08,77113.13,0.0,-0.98606,2e-05,1.65283]
[1779667862473,46.08,77113.13,0.0,-0.98606,2e-05,1.65283]
[1779667862617,46.08,77112.96,0.0,-0.98606,2e-05,1.65254]
[1779667863355,46.08,77112.96,0.0,-0.98606,2e-05,1.65254]
[1779667863471,46.08,77112.96,0.0,-0.98606,2e-05,1.65254]
[1779667866645,46.08,77110.18,0.0,-0.9861,2e-05,1.64777]
[1779667867652,46.08,77104.77,0.0,-0.98619,2e-05,1.63852]
[1779667868554,46.08,77104.77,0.0,-0.98619,2e-05,1.63852]
[1779667868720,46.08,77104.77,0.0,-0.98619,2e-05,1.63852]
[1779667868744,46.08,77104.51,0.0,-0.9862,2e-05,1.63807]
[1779667870673,46.08,77087.78,0.0,-0.98647,2e-05,1.60972]
[1779667871680,46.08,77079.29,0.0,-0.98661,2e-05,1.59548]
[1779667872687,46.08,77078.65,0.0,-0.98662,2e-05,1.59441]
[1779667874700,46.08,77076.21,0.0,-0.98666,2e-05,1.59033]
[1779667876715,46.08,77080.62,0.0,-0.98659,2e-05,1.5977]
[1779667877722,46.08,77083.15,0.0,-0.98655,2e-05,1.60194]
[1779667881756,46.08,77087.43,0.0,-0.98648,2e-05,1.60913]
[1779667884777,46.08,77084.72,0.0,-0.98652,2e-05,1.60457]
[1779667885784,46.08,77081.64,0.0,-0.98657,2e-05,1.59941]
[1779667887729,46.08,77081.72,0.0,-0.98657,2e-05,1.59954]
[1779667887969,46.08,77081.12,0.0,-0.98658,2e-05,1.59854]
[1779667891850,46.08,77079.26,0.0,-0.98661,2e-05,1.59543]
[1779667891970,46.08,77079.94,0.0,-0.98662,2e-05,1.59407]
[1779667892611,46.08,77079.94,0.0,-0.98662,2e-05,1.59407]
[1779667892723,46.08,77079.94,0.0,-0.98662,2e-05,1.59407]
[1779667892833,46.08,77081.57,0.0,-0.98659,2e-05,1.59679]
[1779667896861,46.08,77083.8,0.0,-0.98656,2e-05,1.60053]
[1779667899905,46.08,77084.62,0.0,-0.98654,2e-05,1.6019]
[1779667899972,46.08,77085.18,0.0,-0.98653,2e-05,1.60284]
[1779667900721,46.08,77085.18,0.0,-0.98653,2e-05,1.60284]
[1779667900889,46.08,77085.05,0.0,-0.98654,2e-05,1.60262]
[1779667904918,46.08,77081.83,0.0,-0.98659,2e-05,1.59723]
[1779667906429,46.08,77081.23,0.0,-0.9866,2e-05,1.59623]
[1779667906476,46.08,77081.23,0.0,-0.9866,2e-05,1.59623]
[1779667906577,46.08,77081.23,0.0,-0.9866,2e-05,1.59623]
[1779667907368,46.08,77081.23,0.0,-0.9866,2e-05,1.59623]
[1779667907471,46.08,77081.23,0.0,-0.9866,2e-05,1.59623]
[1779667907573,46.08,77079.13,0.0,-0.98663,2e-05,1.59272]
[1779667913689,46.08,77077.56,0.0,-0.98666,2e-05,1.5901]
[1779667913720,46.08,77077.56,0.0,-0.98666,2e-05,1.5901]
[1779667913790,46.08,77076.34,0.0,-0.98668,2e-05,1.58806]
[1779667915033,46.08,77076.43,0.0,-0.98667,2e-05,1.58821]
[1779667915225,46.08,77076.43,0.0,-0.98667,2e-05,1.58821]
[1779667920024,46.08,77073.86,0.0,-0.98671,2e-05,1.58394]
[1779667920955,46.08,77073.86,0.0,-0.98671,2e-05,1.58394]
[1779667920978,46.08,77073.86,0.0,-0.98671,2e-05,1.58394]
[1779667921413,46.08,77073.86,0.0,-0.98671,2e-05,1.58394]
[1779667921472,46.08,77073.86,0.0,-0.98671,2e-05,1.58394]
[1779667921574,46.08,77073.86,0.0,-0.98671,2e-05,1.58394]
[1779667927073,46.08,77074.57,0.0,-0.9867,2e-05,1.58512]
[1779667928080,46.08,77078.3,0.0,-0.98664,2e-05,1.59133]
[1779667930488,46.08,77079.91,0.0,-0.98662,2e-05,1.59402]
[1779667930724,46.08,77079.91,0.0,-0.98662,2e-05,1.59402]
[1779667930822,46.08,77079.68,0.0,-0.98662,2e-05,1.59364]
[1779667932066,46.08,77079.25,0.0,-0.98663,2e-05,1.59292]
[1779667932224,46.08,77079.25,0.0,-0.98663,2e-05,1.59292]
[1779667934122,46.08,77072.94,0.0,-0.98673,2e-05,1.58241]
[1779667936393,46.08,77073.23,0.0,-0.98672,2e-05,1.58289]
[1779667936472,46.08,77073.23,0.0,-0.98672,2e-05,1.58289]
[1779667940167,46.08,77066.96,0.0,-0.98682,2e-05,1.5725]
[1779667941707,46.08,77066.96,0.0,-0.98682,2e-05,1.5725]
[1779667941721,46.08,77066.96,0.0,-0.98682,2e-05,1.5725]
[1779667941805,46.08,77066.75,0.0,-0.98683,2e-05,1.57215]
[1779667943575,46.08,77067.28,0.0,-0.98682,2e-05,1.57303]
[1779667943723,46.08,77067.28,0.0,-0.98682,2e-05,1.57303]
[1779667949918,46.08,77068.32,0.0,-0.9868,2e-05,1.57475]
[1779667949966,46.08,77068.32,0.0,-0.9868,2e-05,1.57475]
[1779667951023,46.08,77068.32,0.0,-0.9868,2e-05,1.57475]
[1779667951222,46.08,77068.32,0.0,-0.9868,2e-05,1.57475]
[1779667952256,46.08,77068.86,0.0,-0.98681,2e-05,1.57317]
[1779667957824,46.08,77068.43,0.0,-0.98682,2e-05,1.57246]
[1779667957974,46.08,77068.43,0.0,-0.98682,2e-05,1.57246]
[1779667957929,46.08,77068.55,0.0,-0.98682,2e-05,1.57266]
[1779667958301,46.08,77069.6,0.0,-0.9868,2e-05,1.57439]
[1779667960034,46.08,77070.28,0.0,-0.98679,2e-05,1.57552]
[1779667960222,46.08,77070.28,0.0,-0.98679,2e-05,1.57552]
[1779667960315,46.08,77073.67,0.0,-0.98674,2e-05,1.58114]
[1779667964625,46.08,77072.81,0.0,-0.98675,2e-05,1.57971]
[1779667964725,46.08,77072.81,0.0,-0.98675,2e-05,1.57971]
[1779667965248,46.08,77072.94,0.0,-0.98675,2e-05,1.57993]
[1779667965470,46.08,77072.94,0.0,-0.98675,2e-05,1.57993]
[1779667965571,46.08,77072.84,0.0,-0.98675,2e-05,1.57976]
[1779667970385,46.08,77075.17,0.0,-0.98671,2e-05,1.58363]
[1779667971393,46.08,77080.94,0.0,-0.98662,2e-05,1.59325]
[1779667973234,46.08,77080.86,0.0,-0.98662,2e-05,1.59311]
[1779667973471,46.08,77080.86,0.0,-0.98662,2e-05,1.59311]
[1779667974414,46.08,77077.91,0.0,-0.98667,2e-05,1.58819]
[1779667975421,46.08,77082.73,0.0,-0.98659,2e-05,1.59624]
[1779667976722,46.08,77082.73,0.0,-0.98659,2e-05,1.59624]
[1779667976972,46.08,77082.73,0.0,-0.98659,2e-05,1.59624]
[1779667976881,46.08,77089.12,0.0,-0.98649,2e-05,1.60696]
[1779667977447,46.08,77089.26,0.0,-0.98649,2e-05,1.60719]
[1779667978924,46.08,77089.26,0.0,-0.98649,2e-05,1.60719]
[1779667978971,46.08,77089.26,0.0,-0.98649,2e-05,1.60719]
[1779667978942,46.08,77081.92,0.0,-0.98661,2e-05,1.59488]
[1779667981469,46.08,77081.88,0.0,-0.98661,2e-05,1.59482]
[1779667982561,46.08,77081.88,0.0,-0.98661,2e-05,1.59482]
[1779667982724,46.08,77081.88,0.0,-0.98661,2e-05,1.59482]
[1779667982825,46.08,77083.6,0.0,-0.98658,2e-05,1.59769]
[1779667986504,46.08,77081.12,0.0,-0.98662,2e-05,1.59355]
[1779667988673,46.08,77080.96,0.0,-0.98662,2e-05,1.59328]
[1779667988725,46.08,77080.96,0.0,-0.98662,2e-05,1.59328]
[1779667988771,46.08,77080.69,0.0,-0.98663,2e-05,1.59283]
[1779667989525,46.08,77077.94,0.0,-0.98667,2e-05,1.58824]
[1779667990639,46.08,77077.94,0.0,-0.98667,2e-05,1.58824]
[1779667990723,46.08,77077.94,0.0,-0.98667,2e-05,1.58824]
[1779667990740,46.08,77074.81,0.0,-0.98672,2e-05,1.58303]
[1779667996577,46.08,77074.12,0.0,-0.98673,2e-05,1.58189]
[1779667999222,46.08,77074.16,0.0,-0.98673,2e-05,1.58195]
[1779667999612,46.08,77099.29,0.0,-0.98632,2e-05,1.62413]
[1779668000619,46.08,77099.47,0.0,-0.98632,2e-05,1.62444]
[1779668003180,46.08,77099.85,0.0,-0.98632,2e-05,1.62508]
[1779668003640,46.08,77096.62,0.0,-0.98637,2e-05,1.61961]
[1779668009682,46.08,77097.06,0.0,-0.98636,2e-05,1.62035]
[1779668013710,46.08,77100.21,0.0,-0.98633,2e-05,1.62316]
[1779668014246,46.08,77100.21,0.0,-0.98633,2e-05,1.62316]
[1779668014471,46.08,77100.21,0.0,-0.98633,2e-05,1.62316]
[1779668014716,46.08,77100.21,0.0,-0.98633,2e-05,1.62316]
[1779668014971,46.08,77100.21,0.0,-0.98633,2e-05,1.62316]
[1779668015046,46.08,77099.87,0.0,-0.98634,2e-05,1.62259]
[1779668020790,46.08,77101.42,0.0,-0.98631,2e-05,1.62522]
[1779668020971,46.08,77101.42,0.0,-0.98631,2e-05,1.62522]
[1779668026801,46.08,77101.34,0.0,-0.98631,2e-05,1.62508]
[1779668028816,46.08,77104.51,0.0,-0.98626,2e-05,1.63047]
[1779668029823,46.08,77111.05,0.0,-0.98615,2e-05,1.64162]
[1779668031646,46.08,77111.12,0.0,-0.98615,2e-05,1.64174]
[1779668031721,46.08,77111.12,0.0,-0.98615,2e-05,1.64174]
[1779668031837,46.08,77106.27,0.0,-0.98623,2e-05,1.63346]
[1779668034417,46.08,77105.85,0.0,-0.98624,2e-05,1.63275]
[1779668034471,46.08,77105.85,0.0,-0.98624,2e-05,1.63275]
[1779668035865,46.08,77108.87,0.0,-0.98619,2e-05,1.6379]
[1779668036872,46.08,77111.25,0.0,-0.98615,2e-05,1.64197]
[1779668041907,46.08,77111.0,0.0,-0.98615,2e-05,1.64154]
[1779668045981,46.08,77111.34,0.0,-0.98615,2e-05,1.64212]
[1779668046013,46.08,77111.69,0.0,-0.98614,2e-05,1.64272]
[1779668046220,46.08,77111.69,0.0,-0.98614,2e-05,1.64272]
[1779668046942,46.08,77111.66,0.0,-0.98614,2e-05,1.64267]
[1779668047537,46.08,77111.66,0.0,-0.98614,2e-05,1.64267]
[1779668047720,46.08,77111.66,0.0,-0.98614,2e-05,1.64267]
[1779668047949,46.08,77109.79,0.0,-0.98617,2e-05,1.63947]
[1779668048956,46.08,77105.72,0.0,-0.98624,2e-05,1.63253]
[1779668052984,46.08,77104.25,0.0,-0.98626,2e-05,1.63003]
[1779668053971,46.08,77104.25,0.0,-0.98626,2e-05,1.63003]
[1779668053991,46.08,77101.8,0.0,-0.9863,2e-05,1.62586]
[1779668054221,46.08,77101.8,0.0,-0.9863,2e-05,1.62586]
[1779668054998,46.08,77100.58,0.0,-0.98632,2e-05,1.62379]
[1779668055790,46.08,77100.58,0.0,-0.98632,2e-05,1.62379]
[1779668055970,46.08,77100.58,0.0,-0.98632,2e-05,1.62379]
[1779668058028,46.08,77097.14,0.0,-0.98638,2e-05,1.61797]
[1779668059035,46.08,77101.58,0.0,-0.98631,2e-05,1.62549]
[1779668059916,46.08,77101.58,0.0,-0.98631,2e-05,1.62549]
[1779668059972,46.08,77101.58,0.0,-0.98631,2e-05,1.62549]
[1779668060092,46.08,77101.58,0.0,-0.98631,2e-05,1.62549]
[1779668060221,46.08,77102.06,0.0,-0.9863,2e-05,1.6263]
[1779668061049,46.08,77102.09,0.0,-0.9863,2e-05,1.62635]
[1779668064839,46.08,77102.38,0.0,-0.98629,2e-05,1.62685]
[1779668064971,46.08,77102.38,0.0,-0.98629,2e-05,1.62685]
[1779668069494,46.08,77103.77,0.0,-0.98627,2e-05,1.62921]
[1779668074509,46.08,77104.52,0.0,-0.98628,2e-05,1.62795]
[1779668074721,46.08,77104.52,0.0,-0.98628,2e-05,1.62795]
[1779668080183,46.08,77104.59,0.0,-0.98628,2e-05,1.62807]
[1779668083222,46.08,77103.98,0.0,-0.98629,2e-05,1.62703]
[1779668083722,46.08,77103.98,0.0,-0.98629,2e-05,1.62703]
[1779668085226,46.08,77103.98,0.0,-0.98629,2e-05,1.62703]
[1779668085392,46.08,77103.98,0.0,-0.98629,2e-05,1.62703]
[1779668085471,46.08,77103.98,0.0,-0.98629,2e-05,1.62703]
[1779668085494,46.08,77103.17,0.0,-0.9863,2e-05,1.62566]
[1779668088390,46.08,77102.75,0.0,-0.98631,2e-05,1.62495]
[1779668088473,46.08,77102.75,0.0,-0.98631,2e-05,1.62495]
[1779668095289,46.08,77104.35,0.0,-0.98628,2e-05,1.62766]
[1779668097082,46.08,77104.35,0.0,-0.98628,2e-05,1.62766]
[1779668097973,46.08,77104.67,0.0,-0.98628,2e-05,1.62821]
[1779668098074,46.08,77104.84,0.0,-0.98627,2e-05,1.6285]
[1779668098216,46.08,77104.84,0.0,-0.98627,2e-05,1.6285]
[1779668098470,46.08,77104.84,0.0,-0.98627,2e-05,1.6285]
[1779668100324,46.08,77109.69,0.0,-0.9862,2e-05,1.63676]
[1779668101164,46.08,77109.69,0.0,-0.9862,2e-05,1.63676]
[1779668101226,46.08,77109.69,0.0,-0.9862,2e-05,1.63676]
[1779668103348,46.08,77105.13,0.0,-0.98627,2e-05,1.62899]
[1779668105051,46.08,77105.13,0.0,-0.98627,2e-05,1.62899]
[1779668105224,46.08,77105.76,0.0,-0.98626,2e-05,1.63006]
[1779668105362,46.08,77108.32,0.0,-0.98622,2e-05,1.6346]
[1779668107064,46.08,77105.89,0.0,-0.98625,2e-05,1.63081]
[1779668107376,46.08,77107.18,0.0,-0.98623,2e-05,1.633]
[1779668109221,46.08,77106.96,0.0,-0.98623,2e-05,1.6328]
[1779668109390,46.08,77107.13,0.0,-0.98623,2e-05,1.63327]
[1779668111645,46.08,77108.85,0.0,-0.9862,2e-05,1.63637]
[1779668111720,46.08,77108.85,0.0,-0.9862,2e-05,1.63637]
[1779668114425,46.09,77112.31,0.0,-0.98613,2e-05,1.64295]
[1779668116865,46.09,77113.96,0.0,-0.98611,2e-05,1.64594]
[1779668116970,46.09,77113.96,0.0,-0.98611,2e-05,1.64594]
[1779668119930,46.09,77117.46,0.0,-0.98604,2e-05,1.6524]
[1779668119970,46.09,77117.46,0.0,-0.98604,2e-05,1.6524]
[1779668120031,46.09,77114.55,0.0,-0.98609,2e-05,1.64769]
[1779668123482,46.1,77115.44,0.0,-0.98607,2e-05,1.64966]
[1779668123721,46.1,77115.44,0.0,-0.98607,2e-05,1.64966]
[1779668123823,46.1,77115.51,0.0,-0.98607,2e-05,1.64993]
[1779668125717,46.1,77114.71,0.0,-0.98608,2e-05,1.64871]
[1779668125971,46.1,77114.71,0.0,-0.98608,2e-05,1.64871]
[1779668128523,46.1,77123.83,0.0,-0.98592,2e-05,1.66501]
[1779668130784,46.1,77125.82,0.0,-0.98589,2e-05,1.66858]
[1779668130971,46.1,77125.82,0.0,-0.98589,2e-05,1.66858]
[1779668131056,46.1,77109.45,0.0,-0.98618,2e-05,1.63798]
[1779668131544,46.1,77107.73,0.0,-0.98621,2e-05,1.63521]
[1779668134362,46.1,77107.2,0.0,-0.98621,2e-05,1.63448]
[1779668134472,46.1,77107.2,0.0,-0.98621,2e-05,1.63448]
[1779668134565,46.11,77107.54,0.0,-0.9862,2e-05,1.63541]
[1779668135572,46.11,77102.57,0.0,-0.98628,2e-05,1.62713]
[1779668136569,46.11,77102.57,0.0,-0.98628,2e-05,1.62713]
[1779668136720,46.11,77102.57,0.0,-0.98628,2e-05,1.62713]
[1779668136776,46.11,77096.47,0.0,-0.98638,2e-05,1.61735]
[1779668141403,46.12,77098.57,0.0,-0.98632,2e-05,1.62316]
[1779668141470,46.12,77098.57,0.0,-0.98632,2e-05,1.62316]
[1779668143885,46.13,77097.76,0.0,-0.98632,2e-05,1.6229]
[1779668143971,46.13,77097.76,0.0,-0.98632,2e-05,1.6229]
[1779668144074,46.13,77098.34,0.0,-0.98631,2e-05,1.62445]
[1779668145797,46.14,77099.79,0.0,-0.98628,2e-05,1.62746]
[1779668145970,46.14,77099.79,0.0,-0.98628,2e-05,1.62746]
[1779668147657,46.14,77103.79,0.0,-0.9862,2e-05,1.63592]
[1779668149125,46.14,77103.79,0.0,-0.9862,2e-05,1.63592]
[1779668149175,46.15,77110.58,0.0,-0.98608,2e-05,1.64806]
[1779668149220,46.15,77110.58,0.0,-0.98608,2e-05,1.64806]
[1779668151228,46.15,77110.43,0.0,-0.98607,2e-05,1.64883]
[1779668151470,46.15,77110.43,0.0,-0.98607,2e-05,1.64883]
[1779668151686,46.16,77107.17,0.0,-0.98612,2e-05,1.64377]
[1779668152693,46.16,77103.24,0.0,-0.98618,2e-05,1.63758]
[1779668154706,46.17,77107.39,0.0,-0.9861,2e-05,1.64574]
[1779668159742,46.18,77107.92,0.0,-0.98607,2e-05,1.64924]
[1779668161803,46.19,77118.18,0.0,-0.98589,2e-05,1.66794]
[1779668162773,46.19,77121.14,0.0,-0.98583,2e-05,1.67355]
[1779668165223,46.19,77121.43,0.0,-0.98582,2e-05,1.67453]
[1779668166803,46.2,77117.53,0.0,-0.98587,2e-05,1.66921]
[1779668167810,46.2,77114.27,0.0,-0.98592,2e-05,1.66407]
[1779668170831,46.21,77120.41,0.0,-0.98581,2e-05,1.67616]
[1779668171746,46.21,77120.41,0.0,-0.98581,2e-05,1.67616]
[1779668171971,46.21,77120.41,0.0,-0.98581,2e-05,1.67616]
[1779668171982,46.21,77120.41,0.0,-0.98581,2e-05,1.67616]
[1779668172040,46.21,77122.65,0.0,-0.98576,2e-05,1.68053]
[1779668172220,46.21,77122.65,0.0,-0.98576,2e-05,1.68053]
[1779668177880,46.23,77123.1,0.0,-0.98573,2e-05,1.68412]
[1779668178887,46.23,77128.93,0.0,-0.98563,2e-05,1.69476]
[1779668182915,46.24,77132.65,0.0,-0.98554,2e-05,1.70308]
[1779668184753,46.25,77132.74,0.0,-0.98554,2e-05,1.70367]
[1779668184972,46.25,77132.74,0.0,-0.98554,2e-05,1.70367]
[1779668188957,46.26,77138.07,0.0,-0.98543,2e-05,1.71523]
[1779668192985,46.27,77139.89,0.0,-0.9854,2e-05,1.71748]
[1779668197032,46.28,77119.38,0.0,-0.98573,2e-05,1.68318]
[1779668198028,46.28,77107.65,0.0,-0.98593,2e-05,1.66335]
[1779668199035,46.28,77109.56,0.0,-0.98589,2e-05,1.66714]
[1779668201049,46.29,77112.47,0.0,-0.98583,2e-05,1.67316]
[1779668204456,46.3,77113.43,0.0,-0.9858,2e-05,1.67626]
[1779668204478,46.3,77113.43,0.0,-0.9858,2e-05,1.67626]
[1779668204761,46.3,77113.43,0.0,-0.9858,2e-05,1.67626]
[1779668204974,46.3,77113.43,0.0,-0.9858,2e-05,1.67626]
[1779668204995,46.3,77113.43,0.0,-0.9858,2e-05,1.67674]
[1779668208101,46.31,77110.36,0.0,-0.98583,2e-05,1.67285]
[1779668213136,46.32,77109.79,0.0,-0.98582,2e-05,1.67427]
[1779668213769,46.32,77109.79,0.0,-0.98582,2e-05,1.67427]
[1779668213971,46.32,77109.79,0.0,-0.98582,2e-05,1.67427]
[1779668217164,46.33,77104.98,0.0,-0.98588,2e-05,1.66786]
[1779668219180,46.34,77108.18,0.0,-0.98582,2e-05,1.67435]
[1779668220811,46.34,77109.5,0.0,-0.98579,2e-05,1.67711]
[1779668220979,46.34,77109.5,0.0,-0.98579,2e-05,1.67711]
[1779668221221,46.34,77109.5,0.0,-0.98579,2e-05,1.67711]
[1779668221194,46.34,77109.17,0.0,-0.98579,2e-05,1.67701]
[1779668223208,46.35,77103.85,0.0,-0.98587,2e-05,1.66875]
[1779668224214,46.35,77093.01,0.0,-0.98605,2e-05,1.65062]
[1779668225222,46.35,77093.52,0.0,-0.98603,2e-05,1.652]
[1779668227426,46.36,77093.25,0.0,-0.98603,2e-05,1.65256]
[1779668227473,46.36,77093.25,0.0,-0.98603,2e-05,1.65256]
[1779668232271,46.37,77096.73,0.0,-0.98595,2e-05,1.66106]
[1779668233284,46.38,77092.19,0.0,-0.98602,2e-05,1.65377]
[1779668237306,46.39,77083.07,0.0,-0.98615,2e-05,1.64023]
[1779668238741,46.39,77083.07,0.0,-0.98615,2e-05,1.64023]
[1779668238976,46.39,77083.07,0.0,-0.98615,2e-05,1.64023]
[1779668239008,46.39,77082.37,0.0,-0.98615,2e-05,1.64009]
[1779668239320,46.39,77079.86,0.0,-0.98619,2e-05,1.63583]
[1779668244023,46.4,77079.88,0.0,-0.98617,2e-05,1.63745]
[1779668244222,46.4,77079.88,0.0,-0.98617,2e-05,1.63745]
[1779668244413,46.41,77079.47,0.0,-0.98617,2e-05,1.63781]
[1779668244470,46.41,77079.47,0.0,-0.98617,2e-05,1.63781]
[1779668244512,46.41,77081.61,0.0,-0.98613,2e-05,1.64144]
[1779668250396,46.43,77083.61,0.0,-0.98607,2e-05,1.648]
[1779668254887,46.44,77082.09,0.0,-0.9861,2e-05,1.64443]
[1779668254975,46.44,77082.09,0.0,-0.9861,2e-05,1.64443]
[1779668260467,46.46,77077.8,0.0,-0.98614,2e-05,1.6408]
[1779668263487,46.47,77071.6,0.0,-0.98622,2e-05,1.63188]
[1779668264342,46.47,77071.6,0.0,-0.98622,2e-05,1.63188]
[1779668264473,46.47,77071.6,0.0,-0.98622,2e-05,1.63188]
[1779668264715,46.47,77071.6,0.0,-0.98622,2e-05,1.63188]
[1779668264721,46.47,77071.6,0.0,-0.98622,2e-05,1.63188]
[1779668264744,46.47,77070.5,0.0,-0.98623,2e-05,1.6311]
[1779668270537,46.49,77068.57,0.0,-0.98623,2e-05,1.63056]
[1779668271459,46.49,77068.57,0.0,-0.98623,2e-05,1.63056]
[1779668271476,46.49,77068.57,0.0,-0.98623,2e-05,1.63056]
[1779668272551,46.49,77063.65,0.0,-0.9863,2e-05,1.62336]
[1779668273558,46.5,77067.13,0.0,-0.98624,2e-05,1.62976]
[1779668276386,46.5,77068.12,0.0,-0.98622,2e-05,1.63199]
[1779668276474,46.5,77068.12,0.0,-0.98622,2e-05,1.63199]
[1779668276781,46.5,77068.12,0.0,-0.98622,2e-05,1.63199]
[1779668276976,46.5,77068.12,0.0,-0.98622,2e-05,1.63199]
[1779668277077,46.51,77068.16,0.0,-0.9862,2e-05,1.63369]
[1779668279600,46.52,77073.29,0.0,-0.98611,2e-05,1.64347]
[1779668280611,46.52,77075.9,0.0,-0.98606,2e-05,1.64844]
[1779668281618,46.52,77080.04,0.0,-0.98599,2e-05,1.65602]
[1779668282624,46.53,77086.25,0.0,-0.98588,2e-05,1.66718]
[1779668283632,46.53,77091.77,0.0,-0.98578,2e-05,1.67718]
[1779668285647,46.53,77106.97,0.0,-0.98552,2e-05,1.70452]
[1779668286654,46.54,77107.99,0.0,-0.98549,2e-05,1.70719]
[1779668289734,46.54,77109.2,0.0,-0.98546,2e-05,1.71014]
[1779668289970,46.54,77109.2,0.0,-0.98546,2e-05,1.71014]
[1779668292696,46.55,77101.75,0.0,-0.98558,2e-05,1.69835]
[1779668293703,46.56,77096.64,0.0,-0.98565,2e-05,1.6903]
[1779668298225,46.56,77097.43,0.0,-0.98563,2e-05,1.69298]
[1779668298472,46.56,77097.43,0.0,-0.98562,2e-05,1.69342]
[1779668298731,46.56,77097.43,0.0,-0.98562,2e-05,1.69342]
[1779668298971,46.56,77097.43,0.0,-0.98562,2e-05,1.69342]
[1779668299072,46.57,77097.41,0.0,-0.98562,2e-05,1.69382]
[1779668299750,46.57,77100.69,0.0,-0.98556,2e-05,1.69995]
[1779668300757,46.57,77108.51,0.0,-0.98542,2e-05,1.71404]
[1779668301765,46.57,77104.25,0.0,-0.98549,2e-05,1.70698]
[1779668302773,46.58,77085.94,0.0,-0.9858,2e-05,1.67562]
[1779668303780,46.58,77087.04,0.0,-0.98577,2e-05,1.67798]
[1779668304941,46.58,77087.04,0.0,-0.98577,2e-05,1.67798]
[1779668304976,46.58,77087.04,0.0,-0.98577,2e-05,1.67798]
[1779668309821,46.59,77091.42,0.0,-0.98567,2e-05,1.68825]
[1779668314487,46.6,77091.84,0.0,-0.98567,2e-05,1.68812]
[1779668314721,46.6,77091.84,0.0,-0.98567,2e-05,1.68812]
[1779668314976,46.6,77091.84,0.0,-0.98567,2e-05,1.68812]
[1779668315221,46.6,77091.84,0.0,-0.98567,2e-05,1.68812]
[1779668315255,46.61,77091.8,0.0,-0.98567,2e-05,1.68848]
[1779668320191,46.62,77091.63,0.0,-0.98565,2e-05,1.68992]
[1779668320225,46.62,77091.63,0.0,-0.98565,2e-05,1.68992]
[1779668325934,46.63,77095.16,0.0,-0.98556,2e-05,1.69904]
[1779668326941,46.64,77099.15,0.0,-0.98549,2e-05,1.70641]
[1779668327881,46.64,77099.15,0.0,-0.98549,2e-05,1.70641]
[1779668327977,46.64,77099.15,0.0,-0.98549,2e-05,1.70641]
[1779668327983,46.64,77101.88,0.0,-0.98544,2e-05,1.71158]
[1779668329003,46.64,77101.88,0.0,-0.98544,2e-05,1.71158]
[1779668329222,46.64,77101.88,0.0,-0.98544,2e-05,1.71158]
[1779668329323,46.64,77101.89,0.0,-0.98544,2e-05,1.712]
[1779668329962,46.64,77098.18,0.0,-0.9855,2e-05,1.70591]
[1779668332983,46.65,77094.39,0.0,-0.98555,2e-05,1.70053]
[1779668334764,46.65,77095.71,0.0,-0.98552,2e-05,1.70324]
[1779668334976,46.65,77095.71,0.0,-0.98552,2e-05,1.70324]
[1779668340032,46.67,77093.37,0.0,-0.98554,2e-05,1.70162]
[1779668342051,46.67,77081.55,0.0,-0.98573,2e-05,1.68197]
[1779668342836,46.67,77081.55,0.0,-0.98573,2e-05,1.68197]
[1779668342978,46.67,77081.55,0.0,-0.98573,2e-05,1.68197]
[1779668343058,46.67,77081.26,0.0,-0.98573,2e-05,1.68191]
[1779668343426,46.67,77081.26,0.0,-0.98573,2e-05,1.68191]
[1779668343471,46.67,77081.26,0.0,-0.98573,2e-05,1.68191]
[1779668344065,46.68,77080.16,0.0,-0.98574,2e-05,1.68046]
[1779668345819,46.68,77080.91,0.0,-0.98573,2e-05,1.6822]
[1779668345975,46.68,77080.91,0.0,-0.98573,2e-05,1.6822]
[1779668351114,46.69,77081.16,0.0,-0.9857,2e-05,1.68529]
[1779668356149,46.71,77081.37,0.0,-0.98567,2e-05,1.68786]
[1779668359170,46.71,77084.46,0.0,-0.98561,2e-05,1.69452]
[1779668359946,46.71,77084.46,0.0,-0.98561,2e-05,1.69452]
[1779668359974,46.71,77084.46,0.0,-0.98561,2e-05,1.69452]
[1779668361210,46.72,77086.23,0.0,-0.98557,2e-05,1.69802]
[1779668361221,46.72,77086.23,0.0,-0.98557,2e-05,1.69802]
[1779668361287,46.72,77086.68,0.0,-0.98556,2e-05,1.69881]
[1779668367226,46.73,77087.57,0.0,-0.98552,2e-05,1.70287]
[1779668372261,46.74,77086.48,0.0,-0.98554,2e-05,1.70042]
[1779668374170,46.74,77086.44,0.0,-0.98554,2e-05,1.70077]
[1779668374222,46.74,77086.44,0.0,-0.98554,2e-05,1.70077]
[1779668379310,46.76,77086.6,0.0,-0.98551,2e-05,1.7035]
[1779668379921,46.76,77086.6,0.0,-0.98551,2e-05,1.7035]
[1779668379973,46.76,77086.6,0.0,-0.98551,2e-05,1.7035]
[1779668381704,46.76,77085.76,0.0,-0.98552,2e-05,1.70285]
[1779668381720,46.76,77085.76,0.0,-0.98552,2e-05,1.70285]
[1779668382313,46.76,77085.76,0.0,-0.98552,2e-05,1.70285]
[1779668382331,46.77,77085.27,0.0,-0.98552,2e-05,1.70241]
[1779668382473,46.77,77085.27,0.0,-0.98552,2e-05,1.70241]
[1779668385352,46.77,77079.94,0.0,-0.9856,2e-05,1.69438]
[1779668386359,46.77,77083.4,0.0,-0.98554,2e-05,1.70079]
[1779668386736,46.77,77083.4,0.0,-0.98554,2e-05,1.70079]
[1779668386974,46.77,77083.4,0.0,-0.98554,2e-05,1.70079]
[1779668387899,46.78,77084.05,0.0,-0.98552,2e-05,1.70233]
[1779668387970,46.78,77084.05,0.0,-0.98552,2e-05,1.70233]
[1779668388373,46.78,77084.23,0.0,-0.98552,2e-05,1.70304]
[1779668393408,46.79,77084.26,0.0,-0.9855,2e-05,1.7051]
[1779668399450,46.8,77083.8,0.0,-0.98548,2e-05,1.70666]
[1779668401464,46.81,77093.36,0.0,-0.98531,2e-05,1.72414]
[1779668402471,46.81,77105.18,0.0,-0.9851,2e-05,1.74533]
[1779668403478,46.81,77105.54,0.0,-0.98509,2e-05,1.74629]
[1779668404901,46.81,77105.54,0.0,-0.98509,2e-05,1.74629]
[1779668404974,46.81,77105.54,0.0,-0.98509,2e-05,1.74629]
[1779668409047,46.82,77102.96,0.0,-0.98512,2e-05,1.74302]
[1779668409222,46.82,77102.96,0.0,-0.98512,2e-05,1.74302]
[1779668409323,46.82,77103.02,0.0,-0.98512,2e-05,1.74379]
[1779668412541,46.83,77088.69,0.0,-0.98535,2e-05,1.71956]
[1779668413548,46.83,77085.2,0.0,-0.98541,2e-05,1.71383]
[1779668414672,46.83,77085.2,0.0,-0.98541,2e-05,1.71383]
[1779668414724,46.83,77085.2,0.0,-0.98541,2e-05,1.71383]
[1779668416569,46.84,77082.82,0.0,-0.98544,2e-05,1.7108]
[1779668417576,46.84,77077.99,0.0,-0.98552,2e-05,1.70278]
[1779668419484,46.84,77076.13,0.0,-0.98555,2e-05,1.69995]
[1779668419724,46.84,77076.13,0.0,-0.98555,2e-05,1.69995]
[1779668420332,46.84,77076.13,0.0,-0.98555,2e-05,1.69995]
[1779668420429,46.85,77076.22,0.0,-0.98554,2e-05,1.7009]
[1779668420471,46.85,77076.22,0.0,-0.98554,2e-05,1.7009]
[1779668424625,46.86,77082.26,0.0,-0.98542,2e-05,1.71299]
[1779668426639,46.86,77073.23,0.0,-0.98556,2e-05,1.69807]
[1779668427965,46.86,77073.23,0.0,-0.98556,2e-05,1.69807]
[1779668427990,46.86,77073.23,0.0,-0.98556,2e-05,1.69807]
[1779668428010,46.86,77072.56,0.0,-0.98557,2e-05,1.69769]
[1779668428653,46.86,77062.91,0.0,-0.98573,2e-05,1.68106]
[1779668430911,46.87,77061.35,0.0,-0.98575,2e-05,1.67878]
[1779668430970,46.87,77061.35,0.0,-0.98575,2e-05,1.67878]
[1779668431060,46.87,77059.68,0.0,-0.98579,2e-05,1.67421]
[1779668432473,46.87,77059.68,0.0,-0.98579,2e-05,1.67421]
[1779668431674,46.87,77051.95,0.0,-0.98592,2e-05,1.66102]
[1779668432723,46.87,77051.95,0.0,-0.98592,2e-05,1.66102]
[1779668433688,46.88,77052.3,0.0,-0.9859,2e-05,1.66252]
[1779668437768,46.88,77053.22,0.0,-0.98588,2e-05,1.66548]
[1779668437978,46.88,77053.22,0.0,-0.98588,2e-05,1.66548]
[1779668437983,46.88,77053.22,0.0,-0.98588,2e-05,1.66548]
[1779668438223,46.88,77053.22,0.0,-0.98588,2e-05,1.66548]
[1779668438324,46.89,77052.58,0.0,-0.98588,2e-05,1.6653]
[1779668443758,46.9,77051.17,0.0,-0.98588,2e-05,1.6652]
[1779668446983,46.91,77051.19,0.0,-0.98587,2e-05,1.66615]
[1779668447223,46.91,77051.19,0.0,-0.98587,2e-05,1.66615]
[1779668449800,46.92,77053.75,0.0,-0.98581,2e-05,1.67234]
[1779668451028,46.92,77053.75,0.0,-0.98581,2e-05,1.67234]
[1779668451222,46.92,77053.75,0.0,-0.98581,2e-05,1.67234]
[1779668451322,46.92,77056.08,0.0,-0.98576,2e-05,1.67722]
[1779668451885,46.92,77056.08,0.0,-0.98576,2e-05,1.67722]
[1779668451971,46.92,77056.08,0.0,-0.98576,2e-05,1.67722]
[1779668452821,46.93,77052.69,0.0,-0.98581,2e-05,1.67186]
[1779668457856,46.94,77053.14,0.0,-0.98578,2e-05,1.67484]
[1779668458643,46.94,77053.14,0.0,-0.98578,2e-05,1.67484]
[1779668458726,46.94,77053.14,0.0,-0.98578,2e-05,1.67484]
[1779668459264,46.94,77053.14,0.0,-0.98578,2e-05,1.67484]
[1779668459472,46.94,77053.14,0.0,-0.98578,2e-05,1.67484]
[1779668459326,46.94,77053.16,0.0,-0.98578,2e-05,1.67531]
[1779668463313,46.95,77052.08,0.0,-0.98578,2e-05,1.67478]
[1779668463473,46.95,77052.08,0.0,-0.98578,2e-05,1.67478]
[1779668467984,46.96,77051.85,0.0,-0.98577,2e-05,1.67659]
[1779668468221,46.96,77051.85,0.0,-0.98577,2e-05,1.67659]
[1779668468324,46.97,77054.62,0.0,-0.98572,2e-05,1.68177]
[1779668469960,46.97,77055.95,0.0,-0.98569,2e-05,1.68448]
[1779668469969,46.97,77055.95,0.0,-0.98569,2e-05,1.68448]
[1779668469980,46.97,77055.7,0.0,-0.98569,2e-05,1.68447]
[1779668470949,46.97,77060.08,0.0,-0.98561,2e-05,1.69242]
[1779668472386,46.97,77060.08,0.0,-0.98561,2e-05,1.69242]
[1779668472473,46.97,77060.08,0.0,-0.98561,2e-05,1.69242]
[1779668472412,46.97,77063.58,0.0,-0.98555,2e-05,1.69887]
[1779668473971,46.98,77067.45,0.0,-0.98548,2e-05,1.70637]
[1779668474839,46.98,77067.45,0.0,-0.98548,2e-05,1.70637]
[1779668474971,46.98,77067.45,0.0,-0.98548,2e-05,1.70637]
[1779668474978,46.98,77070.42,0.0,-0.98542,2e-05,1.71191]
[1779668475530,46.98,77070.42,0.0,-0.98542,2e-05,1.71191]
[1779668475722,46.98,77070.42,0.0,-0.98542,2e-05,1.71191]
[1779668481023,46.99,77070.34,0.0,-0.9854,2e-05,1.71403]
[1779668482633,47.0,77070.87,0.0,-0.98539,2e-05,1.71533]
[1779668482721,47.0,77070.87,0.0,-0.98539,2e-05,1.71533]
[1779668483731,47.0,77071.14,0.0,-0.98538,2e-05,1.71618]
[1779668483974,47.0,77071.14,0.0,-0.98538,2e-05,1.71618]
[1779668484044,47.0,77071.12,0.0,-0.98538,2e-05,1.71652]
[1779668486527,47.0,77070.2,0.0,-0.98539,2e-05,1.71529]
[1779668486721,47.01,77069.55,0.0,-0.9854,2e-05,1.71453]
[1779668494085,47.02,77068.88,0.0,-0.98541,2e-05,1.71264]
[1779668494224,47.02,77068.88,0.0,-0.98541,2e-05,1.71264]
[1779668494257,47.02,77072.02,0.0,-0.98534,2e-05,1.71925]
[1779668495759,47.02,77072.2,0.0,-0.98534,2e-05,1.71993]
[1779668495972,47.02,77072.2,0.0,-0.98534,2e-05,1.71993]
[1779668496011,47.03,77072.2,0.0,-0.98533,2e-05,1.7203]
[1779668499283,47.03,77070.8,0.0,-0.98535,2e-05,1.7186]
[1779668499471,47.03,77070.8,0.0,-0.98535,2e-05,1.7186]
[1779668501172,47.04,77051.84,0.0,-0.98566,2e-05,1.68694]
[1779668502179,47.04,77047.3,0.0,-0.98573,2e-05,1.67958]
[1779668503305,47.04,77047.3,0.0,-0.98573,2e-05,1.67958]
[1779668503471,47.04,77047.3,0.0,-0.98573,2e-05,1.67958]
[1779668504284,47.04,77046.89,0.0,-0.98573,2e-05,1.67932]
[1779668504474,47.04,77046.89,0.0,-0.98573,2e-05,1.67932]
[1779668504324,47.04,77045.93,0.0,-0.98575,2e-05,1.67811]
[1779668507215,47.05,77043.41,0.0,-0.98577,2e-05,1.67511]
[1779668512250,47.06,77042.04,0.0,-0.98578,2e-05,1.67494]
[1779668516550,47.07,77041.97,0.0,-0.98576,2e-05,1.67613]
[1779668516278,47.07,77045.28,0.0,-0.9857,2e-05,1.68222]
[1779668516720,47.07,77045.28,0.0,-0.9857,2e-05,1.68222]
[1779668521132,47.08,77043.87,0.0,-0.98571,2e-05,1.68148]
[1779668521223,47.08,77043.87,0.0,-0.98571,2e-05,1.68148]
[1779668521313,47.09,77043.83,0.0,-0.98571,2e-05,1.68184]
[1779668526348,47.1,77045.66,0.0,-0.98566,2e-05,1.68704]
[1779668529369,47.11,77052.54,0.0,-0.98553,2e-05,1.7001]
[1779668531383,47.11,77055.42,0.0,-0.98547,2e-05,1.70584]
[1779668536315,47.12,77054.45,0.0,-0.98547,2e-05,1.70568]
[1779668536472,47.12,77054.45,0.0,-0.98547,2e-05,1.70568]
[1779668536553,47.12,77054.45,0.0,-0.98547,2e-05,1.70606]
[1779668539282,47.13,77054.82,0.0,-0.98546,2e-05,1.70746]
[1779668539439,47.13,77047.75,0.0,-0.98557,2e-05,1.69564]
[1779668541453,47.13,77047.15,0.0,-0.98558,2e-05,1.6954]
[1779668543222,47.13,77047.39,0.0,-0.98557,2e-05,1.69621]
[1779668544329,47.14,77047.86,0.0,-0.98556,2e-05,1.69741]
[1779668544470,47.14,77047.86,0.0,-0.98556,2e-05,1.69741]
[1779668544474,47.14,77048.04,0.0,-0.98555,2e-05,1.69811]
[1779668548028,47.15,77049.55,0.0,-0.98551,2e-05,1.70189]
[1779668548221,47.15,77049.55,0.0,-0.98551,2e-05,1.70189]
[1779668548503,47.15,77053.75,0.0,-0.98544,2e-05,1.70953]
[1779668552531,47.16,77055.52,0.0,-0.98541,2e-05,1.71144]
[1779668555553,47.16,77059.16,0.0,-0.98534,2e-05,1.71885]
[1779668556566,47.16,77064.92,0.0,-0.98524,2e-05,1.72924]
[1779668557569,47.17,77070.87,0.0,-0.98513,2e-05,1.74]
[1779668559354,47.17,77070.92,0.0,-0.98513,2e-05,1.74041]
[1779668559473,47.17,77070.92,0.0,-0.98513,2e-05,1.74041]
[1779668559586,47.17,77070.96,0.0,-0.98513,2e-05,1.7408]
[1779668568650,47.19,77071.19,0.0,-0.98509,2e-05,1.74409]
[1779668573685,47.2,77071.0,0.0,-0.98508,2e-05,1.74537]
[1779668578720,47.2,77071.19,0.0,-0.98506,2e-05,1.74731]
[1779668583755,47.21,77071.06,0.0,-0.98505,2e-05,1.74869]
[1779668588790,47.22,77070.88,0.0,-0.98503,2e-05,1.74998]
[1779668589797,47.22,77074.67,0.0,-0.98497,2e-05,1.75698]
[1779668594832,47.23,77077.38,0.0,-0.9849,2e-05,1.76329]
[1779668599873,47.24,77077.44,0.0,-0.98489,2e-05,1.76484]
[1779668601887,47.24,77090.44,0.0,-0.98465,2e-05,1.78856]
[1779668602910,47.25,77110.27,0.0,-0.9843,2e-05,1.8246]
[1779668603914,47.25,77127.89,0.0,-0.98398,2e-05,1.8571]
[1779668604921,47.25,77133.2,0.0,-0.98388,2e-05,1.86708]
[1779668605817,47.25,77133.2,0.0,-0.98388,2e-05,1.86708]
[1779668605928,47.25,77134.18,0.0,-0.98386,2e-05,1.86902]
[1779668608949,47.25,77128.61,0.0,-0.98396,2e-05,1.85906]
[1779668609725,47.25,77128.61,0.0,-0.98396,2e-05,1.85906]
[1779668609805,47.25,77128.61,0.0,-0.98396,2e-05,1.85906]
[1779668610963,47.25,77131.94,0.0,-0.98389,2e-05,1.86545]
[1779668611921,47.25,77131.94,0.0,-0.98389,2e-05,1.86545]
[1779668612022,47.25,77134.82,0.0,-0.98386,2e-05,1.86824]
[1779668614057,47.25,77131.45,0.0,-0.98392,2e-05,1.86222]
[1779668615978,47.25,77133.43,0.0,-0.98388,2e-05,1.86588]
[1779668618013,47.26,77128.38,0.0,-0.98397,2e-05,1.85701]
[1779668619473,47.26,77128.38,0.0,-0.98397,2e-05,1.85701]
[1779668619521,47.26,77129.45,0.0,-0.98395,2e-05,1.85911]
[1779668619724,47.26,77129.45,0.0,-0.98395,2e-05,1.85911]
[1779668619975,47.26,77129.45,0.0,-0.98395,2e-05,1.85911]
[1779668620027,47.26,77132.84,0.0,-0.98389,2e-05,1.86549]
[1779668621034,47.26,77130.52,0.0,-0.98393,2e-05,1.86132]
[1779668622636,47.26,77130.52,0.0,-0.98393,2e-05,1.86132]
[1779668622645,47.26,77131.26,0.0,-0.98391,2e-05,1.86281]
[1779668622727,47.26,77131.26,0.0,-0.98391,2e-05,1.86281]
[1779668622796,47.26,77131.26,0.0,-0.98391,2e-05,1.86281]
[1779668622974,47.26,77131.26,0.0,-0.98391,2e-05,1.86281]
[1779668626069,47.26,77128.61,0.0,-0.98396,2e-05,1.85837]
[1779668628795,47.26,77129.45,0.0,-0.98394,2e-05,1.86017]
[1779668628972,47.26,77129.45,0.0,-0.98394,2e-05,1.86017]
[1779668629090,47.26,77134.82,0.0,-0.98384,2e-05,1.87021]
[1779668629915,47.26,77134.82,0.0,-0.98384,2e-05,1.87021]
[1779668629976,47.26,77134.82,0.0,-0.98384,2e-05,1.87021]
[1779668633117,47.27,77130.5,0.0,-0.98392,2e-05,1.86265]
[1779668635282,47.27,77131.9,0.0,-0.98389,2e-05,1.86535]
[1779668635471,47.27,77131.9,0.0,-0.98389,2e-05,1.86535]
[1779668635573,47.27,77132.65,0.0,-0.98387,2e-05,1.86685]
[1779668636255,47.27,77132.65,0.0,-0.98387,2e-05,1.86685]
[1779668636471,47.27,77132.65,0.0,-0.98387,2e-05,1.86685]
[1779668641120,47.27,77134.41,0.0,-0.98384,2e-05,1.87064]
[1779668641221,47.27,77134.41,0.0,-0.98384,2e-05,1.87064]
[1779668641270,47.27,77133.77,0.0,-0.98385,2e-05,1.86956]
[1779668641908,47.27,77133.77,0.0,-0.98385,2e-05,1.86956]
[1779668641972,47.27,77133.77,0.0,-0.98385,2e-05,1.86956]
[1779668643188,47.27,77130.28,0.0,-0.98391,2e-05,1.86331]
[1779668644564,47.27,77130.28,0.0,-0.98391,2e-05,1.86331]
[1779668644572,47.27,77130.31,0.0,-0.98391,2e-05,1.86348]
[1779668644723,47.27,77130.31,0.0,-0.98391,2e-05,1.86348]
[1779668645202,47.27,77133.74,0.0,-0.98384,2e-05,1.86994]
[1779668646215,47.27,77154.31,0.0,-0.98346,2e-05,1.90845]
[1779668647222,47.27,77163.32,0.0,-0.98329,2e-05,1.92549]
[1779668648229,47.27,77164.91,0.0,-0.98326,2e-05,1.92852]
[1779668650243,47.27,77153.76,0.0,-0.98347,2e-05,1.90747]
[1779668651250,47.27,77149.87,0.0,-0.98354,2e-05,1.90021]
[1779668653264,47.28,77137.54,0.0,-0.98377,2e-05,1.8773]
[1779668654271,47.28,77136.89,0.0,-0.98378,2e-05,1.87618]
[1779668659359,47.28,77136.22,0.0,-0.98379,2e-05,1.8752]
[1779668659473,47.28,77136.22,0.0,-0.98379,2e-05,1.8752]
[1779668662327,47.28,77126.66,0.0,-0.98396,2e-05,1.85771]
[1779668663334,47.28,77125.32,0.0,-0.98399,2e-05,1.85537]
[1779668663942,47.28,77125.32,0.0,-0.98399,2e-05,1.85537]
[1779668663971,47.28,77125.32,0.0,-0.98399,2e-05,1.85537]
[1779668664342,47.28,77125.99,0.0,-0.98397,2e-05,1.85673]
[1779668665812,47.28,77125.1,0.0,-0.98399,2e-05,1.85521]
[1779668665972,47.28,77125.1,0.0,-0.98399,2e-05,1.85521]
[1779668671390,47.28,77125.52,0.0,-0.984,2e-05,1.85396]
[1779668674881,47.29,77124.22,0.0,-0.98402,2e-05,1.85183]
[1779668674971,47.29,77124.22,0.0,-0.98402,2e-05,1.85183]
[1779668675418,47.29,77124.94,0.0,-0.984,2e-05,1.85329]
[1779668675943,47.29,77124.94,0.0,-0.984,2e-05,1.85329]
[1779668675972,47.29,77124.94,0.0,-0.984,2e-05,1.85329]
[1779668677434,47.29,77127.45,0.0,-0.98396,2e-05,1.85791]
[1779668679898,47.29,77127.92,0.0,-0.98395,2e-05,1.8589]
[1779668679970,47.29,77127.92,0.0,-0.98395,2e-05,1.8589]
[1779668680419,47.29,77127.92,0.0,-0.98395,2e-05,1.8589]
[1779668680472,47.29,77127.92,0.0,-0.98395,2e-05,1.8589]
[1779668680520,47.29,77128.85,0.0,-0.98393,2e-05,1.86074]
[1779668682469,47.29,77131.46,0.0,-0.98388,2e-05,1.8658]
[1779668683650,47.29,77131.46,0.0,-0.98388,2e-05,1.8658]
[1779668683722,47.29,77131.46,0.0,-0.98388,2e-05,1.8658]
[1779668683476,47.29,77129.32,0.0,-0.98392,2e-05,1.86196]
[1779668684195,47.29,77129.32,0.0,-0.98392,2e-05,1.86196]
[1779668684219,47.29,77129.32,0.0,-0.98392,2e-05,1.86196]
[1779668684484,47.29,77130.56,0.0,-0.98389,2e-05,1.86437]
[1779668686497,47.29,77128.29,0.0,-0.98393,2e-05,1.8604]
[1779668687504,47.29,77118.92,0.0,-0.9841,2e-05,1.84331]
[1779668688510,47.29,77116.63,0.0,-0.98414,2e-05,1.83912]
[1779668689598,47.29,77116.63,0.0,-0.98414,2e-05,1.83912]
[1779668689724,47.29,77116.63,0.0,-0.98414,2e-05,1.83912]
[1779668693705,47.3,77115.14,0.0,-0.98417,2e-05,1.83688]
[1779668693726,47.3,77115.14,0.0,-0.98417,2e-05,1.83688]
[1779668694887,47.3,77116.14,0.0,-0.98415,2e-05,1.83902]
[1779668694970,47.3,77116.14,0.0,-0.98415,2e-05,1.83902]
[1779668695560,47.3,77120.06,0.0,-0.98407,2e-05,1.84635]
[1779668696570,47.3,77134.11,0.0,-0.98381,2e-05,1.8724]
[1779668697575,47.3,77145.59,0.0,-0.9836,2e-05,1.89387]
[1779668698582,47.3,77149.92,0.0,-0.98352,2e-05,1.90204]
[1779668699589,47.3,77151.86,0.0,-0.98348,2e-05,1.90573]
[1779668702610,47.3,77157.36,0.0,-0.98338,2e-05,1.91623]
[1779668704624,47.3,77167.89,0.0,-0.98318,2e-05,1.93623]
[1779668705631,47.3,77169.52,0.0,-0.98314,2e-05,1.93933]
[1779668707645,47.3,77167.48,0.0,-0.98318,2e-05,1.93543]
[1779668710382,47.3,77166.94,0.0,-0.98319,2e-05,1.9344]
[1779668710474,47.3,77166.94,0.0,-0.98319,2e-05,1.9344]
[1779668714695,47.3,77159.81,0.0,-0.98333,2e-05,1.92087]
[1779668715702,47.3,77156.76,0.0,-0.98339,2e-05,1.91512]
[1779668716336,47.3,77156.76,0.0,-0.98339,2e-05,1.91512]
[1779668716472,47.3,77156.76,0.0,-0.98339,2e-05,1.91512]
[1779668716709,47.3,77153.59,0.0,-0.98345,2e-05,1.90914]
[1779668718723,47.3,77145.23,0.0,-0.9836,2e-05,1.89347]
[1779668719730,47.3,77147.25,0.0,-0.98357,2e-05,1.89725]
[1779668721177,47.3,77147.15,0.0,-0.98357,2e-05,1.89706]
[1779668721236,47.3,77147.15,0.0,-0.98357,2e-05,1.89706]
[1779668721744,47.3,77135.46,0.0,-0.98378,2e-05,1.87527]
[1779668722751,47.3,77135.67,0.0,-0.98378,2e-05,1.87566]
[1779668723758,47.3,77122.63,0.0,-0.98402,2e-05,1.85159]
[1779668724765,47.3,77123.58,0.0,-0.984,2e-05,1.85333]
[1779668726600,47.3,77125.33,0.0,-0.98397,2e-05,1.85655]
[1779668726721,47.3,77125.33,0.0,-0.98397,2e-05,1.85655]
[1779668726779,47.3,77122.43,0.0,-0.98402,2e-05,1.85122]
[1779668727847,47.3,77122.52,0.0,-0.98402,2e-05,1.85138]
[1779668727977,47.3,77122.52,0.0,-0.98402,2e-05,1.85138]
[1779668728793,47.3,77120.03,0.0,-0.98407,2e-05,1.84681]
[1779668729799,47.3,77123.94,0.0,-0.984,2e-05,1.85399]
[1779668731998,47.3,77125.37,0.0,-0.98397,2e-05,1.85663]
[1779668732225,47.3,77125.37,0.0,-0.98397,2e-05,1.85663]
[1779668732266,47.3,77125.19,0.0,-0.984,2e-05,1.85352]
[1779668733766,47.3,77125.19,0.0,-0.984,2e-05,1.85352]
[1779668733971,47.3,77124.56,0.0,-0.98401,2e-05,1.85237]
[1779668737856,47.3,77120.12,0.0,-0.98409,2e-05,1.84422]
[1779668739209,47.3,77120.12,0.0,-0.98409,2e-05,1.84422]
[1779668739220,47.3,77120.12,0.0,-0.98409,2e-05,1.84422]
[1779668739309,47.3,77121.98,0.0,-0.98406,2e-05,1.84763]
[1779668741218,47.3,77123.01,0.0,-0.98404,2e-05,1.84952]
[1779668741473,47.3,77123.01,0.0,-0.98404,2e-05,1.84952]
[1779668743622,47.3,77120.91,0.0,-0.98407,2e-05,1.84567]
[1779668743721,47.3,77120.91,0.0,-0.98407,2e-05,1.84567]
[1779668743719,47.3,77120.78,0.0,-0.98408,2e-05,1.84543]
[1779668743898,47.3,77118.22,0.0,-0.98412,2e-05,1.84074]
[1779668746149,47.3,77116.6,0.0,-0.98415,2e-05,1.83778]
[1779668746221,47.3,77116.6,0.0,-0.98415,2e-05,1.83778]
[1779668747926,47.3,77113.95,0.0,-0.9842,2e-05,1.83294]
[1779668749092,47.3,77113.95,0.0,-0.9842,2e-05,1.83294]
[1779668749221,47.3,77113.95,0.0,-0.9842,2e-05,1.83294]
[1779668749267,47.3,77114.81,0.0,-0.98419,2e-05,1.83451]
[1779668749940,47.3,77112.75,0.0,-0.98422,2e-05,1.83076]
[1779668750871,47.3,77112.75,0.0,-0.98422,2e-05,1.83076]
[1779668750972,47.3,77112.75,0.0,-0.98422,2e-05,1.83076]
[1779668751073,47.3,77114.62,0.0,-0.98419,2e-05,1.83417]
[1779668751954,47.3,77117.7,0.0,-0.98413,2e-05,1.83979]
[1779668753339,47.3,77117.7,0.0,-0.98413,2e-05,1.83979]
[1779668753474,47.3,77117.7,0.0,-0.98413,2e-05,1.83979]
[1779668754079,47.3,77117.25,0.0,-0.98414,2e-05,1.83897]
[1779668754221,47.3,77117.25,0.0,-0.98414,2e-05,1.83897]
[1779668754310,47.3,77115.35,0.0,-0.98418,2e-05,1.8355]
[1779668760811,47.3,77114.1,0.0,-0.9842,2e-05,1.83322]
[1779668760033,47.3,77110.99,0.0,-0.98425,2e-05,1.82755]
[1779668760972,47.3,77110.99,0.0,-0.98425,2e-05,1.82755]
[1779668764408,47.3,77109.05,0.0,-0.98429,2e-05,1.82403]
[1779668764476,47.3,77109.05,0.0,-0.98429,2e-05,1.82403]
[1779668765207,47.3,77109.04,0.0,-0.98429,2e-05,1.82401]
[1779668765225,47.3,77109.04,0.0,-0.98429,2e-05,1.82401]
[1779668765308,47.3,77108.7,0.0,-0.9843,2e-05,1.82339]
[1779668766073,47.3,77115.01,0.0,-0.98418,2e-05,1.83488]
[1779668767583,47.3,77115.01,0.0,-0.98418,2e-05,1.83488]
[1779668767723,47.3,77115.01,0.0,-0.98418,2e-05,1.83488]
[1779668768934,47.3,77115.27,0.0,-0.98418,2e-05,1.83535]
[1779668768972,47.3,77115.27,0.0,-0.98418,2e-05,1.83535]
[1779668769094,47.3,77116.97,0.0,-0.98415,2e-05,1.83846]
[1779668773370,47.3,77116.03,0.0,-0.98416,2e-05,1.83674]
[1779668773473,47.3,77116.03,0.0,-0.98416,2e-05,1.83674]
[1779668774021,47.3,77115.7,0.0,-0.98417,2e-05,1.83614]
[1779668774220,47.3,77115.7,0.0,-0.98417,2e-05,1.83614]
[1779668774319,47.3,77105.81,0.0,-0.98435,2e-05,1.81815]
[1779668775136,47.3,77093.67,0.0,-0.98456,2e-05,1.79626]
[1779668776143,47.3,77093.44,0.0,-0.98457,2e-05,1.79585]
[1779668777150,47.3,77098.68,0.0,-0.98448,2e-05,1.80527]
[1779668778157,47.3,77100.11,0.0,-0.98445,2e-05,1.80785]
[1779668779164,47.3,77101.32,0.0,-0.98443,2e-05,1.81003]
[1779668780258,47.3,77101.32,0.0,-0.98443,2e-05,1.81003]
[1779668780471,47.3,77101.32,0.0,-0.98443,2e-05,1.81003]
[1779668783764,47.3,77105.99,0.0,-0.98434,2e-05,1.81848]
[1779668784480,47.3,77105.99,0.0,-0.98434,2e-05,1.81848]
[1779668784582,47.3,77106.64,0.0,-0.98433,2e-05,1.81965]
[1779668785217,47.3,77106.64,0.0,-0.98433,2e-05,1.81965]
[1779668785475,47.3,77106.64,0.0,-0.98433,2e-05,1.81965]
[1779668791249,47.3,77106.57,0.0,-0.98436,2e-05,1.81679]
[1779668793040,47.3,77106.53,0.0,-0.98436,2e-05,1.81672]
[1779668793224,47.3,77106.53,0.0,-0.98436,2e-05,1.81672]
[1779668794270,47.3,77113.28,0.0,-0.98424,2e-05,1.82898]
[1779668795277,47.3,77117.49,0.0,-0.98416,2e-05,1.83665]
[1779668796285,47.3,77114.74,0.0,-0.98421,2e-05,1.83163]
[1779668798529,47.3,77113.6,0.0,-0.98423,2e-05,1.82956]
[1779668798721,47.3,77113.6,0.0,-0.98423,2e-05,1.82956]
[1779668800312,47.3,77117.81,0.0,-0.98415,2e-05,1.83724]
[1779668801572,47.3,77117.81,0.0,-0.98415,2e-05,1.83724]
[1779668801723,47.3,77117.81,0.0,-0.98415,2e-05,1.83724]
[1779668803333,47.3,77123.8,0.0,-0.98404,2e-05,1.8482]
[1779668804340,47.3,77120.75,0.0,-0.9841,2e-05,1.84261]
[1779668805947,47.3,77119.41,0.0,-0.98412,2e-05,1.84016]
[1779668805972,47.3,77119.41,0.0,-0.98412,2e-05,1.84016]
[1779668808678,47.3,77119.23,0.0,-0.98413,2e-05,1.83983]
[1779668808720,47.3,77119.23,0.0,-0.98413,2e-05,1.83983]
[1779668808779,47.3,77119.53,0.0,-0.98412,2e-05,1.84038]
[1779668812473,47.3,77117.99,0.0,-0.98415,2e-05,1.83756]
[1779668816792,47.3,77118.27,0.0,-0.98415,2e-05,1.83808]
[1779668816972,47.3,77118.27,0.0,-0.98415,2e-05,1.83808]
[1779668819796,47.3,77118.27,0.0,-0.98415,2e-05,1.83808]
[1779668819972,47.3,77118.27,0.0,-0.98415,2e-05,1.83808]
[1779668820452,47.3,77116.83,0.0,-0.98417,2e-05,1.83545]
[1779668821459,47.3,77105.65,0.0,-0.98437,2e-05,1.81513]
[1779668822787,47.3,77105.65,0.0,-0.98437,2e-05,1.81513]
[1779668822879,47.3,77105.95,0.0,-0.98437,2e-05,1.81567]
[1779668822971,47.3,77105.95,0.0,-0.98437,2e-05,1.81567]
[1779668825696,47.3,77105.9,0.0,-0.98437,2e-05,1.81558]
[1779668825720,47.3,77105.9,0.0,-0.98437,2e-05,1.81558]
[1779668825726,47.3,77105.85,0.0,-0.98437,2e-05,1.81549]
[1779668831529,47.3,77104.82,0.0,-0.98439,2e-05,1.81362]
[1779668835557,47.3,77109.79,0.0,-0.9843,2e-05,1.82263]
[1779668837493,47.3,77112.15,0.0,-0.98426,2e-05,1.82692]
[1779668837722,47.3,77112.15,0.0,-0.98426,2e-05,1.82692]
[1779668841651,47.3,77113.0,0.0,-0.98424,2e-05,1.82847]
[1779668841723,47.3,77113.0,0.0,-0.98424,2e-05,1.82847]
[1779668841824,47.3,77113.0,0.0,-0.98424,2e-05,1.82847]
[1779668844620,47.3,77110.56,0.0,-0.98428,2e-05,1.82403]
[1779668845320,47.3,77110.56,0.0,-0.98428,2e-05,1.82403]
[1779668845473,47.3,77110.56,0.0,-0.98428,2e-05,1.82403]
[1779668847646,47.3,77105.17,0.0,-0.98438,2e-05,1.81426]
[1779668849570,47.3,77103.8,0.0,-0.98441,2e-05,1.81178]
[1779668849720,47.3,77103.8,0.0,-0.98441,2e-05,1.81178]
[1779668849794,47.3,77103.79,0.0,-0.98441,2e-05,1.81176]
[1779668851532,47.3,77103.85,0.0,-0.98441,2e-05,1.81187]
[1779668851722,47.3,77103.85,0.0,-0.98441,2e-05,1.81187]
[1779668856491,47.3,77101.87,0.0,-0.98446,2e-05,1.80557]
[1779668856721,47.3,77101.87,0.0,-0.98446,2e-05,1.80557]
[1779668857716,47.3,77087.76,0.0,-0.98471,2e-05,1.78027]
[1779668858723,47.3,77083.95,0.0,-0.98478,2e-05,1.77349]
[1779668859730,47.3,77075.36,0.0,-0.98493,2e-05,1.75827]
[1779668860737,47.3,77073.57,0.0,-0.98496,2e-05,1.75511]
[1779668865694,47.3,77073.98,0.0,-0.98495,2e-05,1.75584]
[1779668865722,47.3,77073.98,0.0,-0.98495,2e-05,1.75584]
[1779668870809,47.3,77068.08,0.0,-0.98506,2e-05,1.74545]
[1779668871571,47.3,77068.08,0.0,-0.98506,2e-05,1.74545]
[1779668871722,47.3,77068.08,0.0,-0.98506,2e-05,1.74545]
[1779668874017,47.3,77068.44,0.0,-0.98505,2e-05,1.74609]
[1779668874221,47.3,77068.44,0.0,-0.98505,2e-05,1.74609]
[1779668874837,47.3,77068.72,0.0,-0.98505,2e-05,1.74658]
[1779668877592,47.3,77070.04,0.0,-0.98502,2e-05,1.7489]
[1779668877721,47.3,77070.04,0.0,-0.98502,2e-05,1.7489]
[1779668878865,47.3,77074.18,0.0,-0.98495,2e-05,1.75619]
[1779668880879,47.3,77078.72,0.0,-0.98487,2e-05,1.76421]
[1779668881627,47.3,77078.72,0.0,-0.98487,2e-05,1.76421]
[1779668881721,47.3,77078.72,0.0,-0.98487,2e-05,1.76421]
[1779668881886,47.3,77082.84,0.0,-0.9848,2e-05,1.77152]
[1779668884573,47.3,77083.47,0.0,-0.98479,2e-05,1.77264]
[1779668884722,47.3,77083.47,0.0,-0.98479,2e-05,1.77264]
[1779668884907,47.3,77084.16,0.0,-0.98478,2e-05,1.77386]
[1779668886393,47.3,77083.67,0.0,-0.98478,2e-05,1.77299]
[1779668886470,47.3,77083.67,0.0,-0.98478,2e-05,1.77299]
[1779668891956,47.3,77087.47,0.0,-0.98472,2e-05,1.77976]
[1779668894615,47.3,77088.14,0.0,-0.98471,2e-05,1.78095]
[1779668894722,47.3,77088.14,0.0,-0.98471,2e-05,1.78095]
[1779668898476,47.3,77089.51,0.0,-0.98468,2e-05,1.7834]
[1779668898721,47.3,77089.51,0.0,-0.98468,2e-05,1.7834]
[1779668898769,47.3,77088.99,0.0,-0.98469,2e-05,1.78247]
[1779668899741,47.3,77088.99,0.0,-0.98469,2e-05,1.78247]
[1779668899973,47.3,77088.64,0.0,-0.9847,2e-05,1.78184]
[1779668905641,47.3,77088.81,0.0,-0.98469,2e-05,1.78215]
[1779668905721,47.3,77088.81,0.0,-0.98469,2e-05,1.78215]
[1779668905822,47.3,77090.77,0.0,-0.98466,2e-05,1.78565]
[1779668906762,47.3,77090.77,0.0,-0.98466,2e-05,1.78565]
[1779668906972,47.3,77090.77,0.0,-0.98466,2e-05,1.78565]
[1779668907061,47.3,77082.56,0.0,-0.9848,2e-05,1.77102]
[1779668908068,47.3,77081.77,0.0,-0.98482,2e-05,1.76962]
[1779668911461,47.3,77081.65,0.0,-0.98482,2e-05,1.76941]
[1779668911471,47.3,77081.65,0.0,-0.98482,2e-05,1.76941]
[1779668911483,47.3,77088.6,0.0,-0.98472,2e-05,1.77907]
[1779668913103,47.3,77091.61,0.0,-0.98467,2e-05,1.78444]
[1779668915088,47.3,77091.53,0.0,-0.98467,2e-05,1.7843]
[1779668915225,47.3,77091.53,0.0,-0.98467,2e-05,1.7843]
[1779668915326,47.3,77090.99,0.0,-0.98468,2e-05,1.78334]
[1779668919963,47.3,77091.09,0.0,-0.98468,2e-05,1.78351]
[1779668919973,47.3,77091.09,0.0,-0.98468,2e-05,1.78351]
[1779668925229,47.3,77089.73,0.0,-0.9847,2e-05,1.78109]
[1779668925471,47.3,77089.73,0.0,-0.9847,2e-05,1.78109]
[1779668925744,47.3,77089.73,0.0,-0.9847,2e-05,1.78109]
[1779668925970,47.3,77089.73,0.0,-0.9847,2e-05,1.78109]
[1779668925846,47.3,77091.36,0.0,-0.98467,2e-05,1.784]
[1779668927850,47.3,77092.19,0.0,-0.98466,2e-05,1.78548]
[1779668927971,47.3,77092.19,0.0,-0.98466,2e-05,1.78548]
[1779668927995,47.3,77104.79,0.0,-0.98443,2e-05,1.80811]
[1779668929216,47.3,77106.27,0.0,-0.98441,2e-05,1.81078]
[1779668931230,47.3,77108.67,0.0,-0.98436,2e-05,1.81512]
[1779668932602,47.3,77108.67,0.0,-0.98436,2e-05,1.81512]
[1779668932669,47.3,77108.67,0.0,-0.98436,2e-05,1.81512]
[1779668932712,47.3,77108.77,0.0,-0.98436,2e-05,1.81531]
[1779668933446,47.3,77108.77,0.0,-0.98436,2e-05,1.81531]
[1779668933474,47.3,77108.77,0.0,-0.98436,2e-05,1.81531]
[1779668934252,47.3,77113.66,0.0,-0.98427,2e-05,1.82418]
[1779668939287,47.3,77113.52,0.0,-0.98428,2e-05,1.82392]
[1779668943317,47.3,77117.44,0.0,-0.98421,2e-05,1.83106]
[1779668944475,47.3,77117.44,0.0,-0.98421,2e-05,1.83106]
[1779668944944,47.3,77128.1,0.0,-0.98401,2e-05,1.85057]
[1779668946338,47.3,77128.44,0.0,-0.98401,2e-05,1.85119]
[1779668948471,47.3,77128.44,0.0,-0.98401,2e-05,1.85119]
[1779668950174,47.3,77128.44,0.0,-0.98401,2e-05,1.85119]
[1779668950223,47.3,77128.44,0.0,-0.98401,2e-05,1.85119]
[1779668950367,47.3,77127.12,0.0,-0.98403,2e-05,1.84877]
[1779668954636,47.3,77126.49,0.0,-0.98404,2e-05,1.84761]
[1779668954723,47.3,77126.49,0.0,-0.98404,2e-05,1.84761]
[1779668961444,47.3,77119.32,0.0,-0.98417,2e-05,1.83448]
[1779668965134,47.3,77120.63,0.0,-0.98415,2e-05,1.83688]
[1779668965221,47.3,77120.63,0.0,-0.98415,2e-05,1.83688]
[1779668965390,47.3,77120.63,0.0,-0.98415,2e-05,1.83688]
[1779668965470,47.3,77120.63,0.0,-0.98415,2e-05,1.83688]
[1779668965472,47.3,77120.44,0.0,-0.98415,2e-05,1.83653]
[1779668970506,47.3,77122.44,0.0,-0.98412,2e-05,1.84019]
[1779668975542,47.3,77123.16,0.0,-0.98413,2e-05,1.83874]
[1779668976879,47.3,77123.16,0.0,-0.98413,2e-05,1.83874]
[1779668976971,47.3,77123.16,0.0,-0.98413,2e-05,1.83874]
[1779668977032,47.3,77123.16,0.0,-0.98413,2e-05,1.83874]
[1779668976941,47.3,77123.2,0.0,-0.98412,2e-05,1.83882]
[1779668977223,47.3,77123.2,0.0,-0.98412,2e-05,1.83882]
[1779668979570,47.3,77128.03,0.0,-0.98404,2e-05,1.84767]
[1779668981584,47.3,77132.15,0.0,-0.98396,2e-05,1.85524]
[1779668982817,47.3,77132.15,0.0,-0.98396,2e-05,1.85524]
[1779668982924,47.3,77132.15,0.0,-0.98396,2e-05,1.85524]
[1779668982973,47.3,77132.15,0.0,-0.98396,2e-05,1.85524]
[1779668983026,47.3,77131.32,0.0,-0.98398,2e-05,1.85372]
[1779668987676,47.3,77131.79,0.0,-0.98397,2e-05,1.85458]
[1779668987727,47.3,77131.79,0.0,-0.98397,2e-05,1.85458]
[1779668987970,47.3,77131.79,0.0,-0.98397,2e-05,1.85458]
[1779668988003,47.3,77131.65,0.0,-0.98397,2e-05,1.85432]
[1779668988633,47.3,77126.75,0.0,-0.98406,2e-05,1.84532]
[1779668993668,47.3,77126.38,0.0,-0.98407,2e-05,1.84464]
[1779668994824,47.3,77126.38,0.0,-0.98407,2e-05,1.84464]
[1779668994929,47.3,77126.38,0.0,-0.98407,2e-05,1.84464]
[1779668994972,47.3,77126.38,0.0,-0.98407,2e-05,1.84464]
[1779668995028,47.3,77126.35,0.0,-0.98407,2e-05,1.84459]
[1779668997696,47.3,77129.73,0.0,-0.98401,2e-05,1.85079]
[1779669000717,47.3,77133.22,0.0,-0.98394,2e-05,1.85722]
[1779669001726,47.3,77144.92,0.0,-0.98373,2e-05,1.87888]
[1779669002731,47.3,77148.17,0.0,-0.98367,2e-05,1.88493]
[1779669005807,47.3,77149.3,0.0,-0.98364,2e-05,1.88704]
[1779669005872,47.3,77149.3,0.0,-0.98364,2e-05,1.88704]
[1779669005977,47.3,77149.3,0.0,-0.98364,2e-05,1.88704]
[1779669006078,47.3,77148.85,0.0,-0.98365,2e-05,1.8862]
[1779669011795,47.3,77148.05,0.0,-0.98367,2e-05,1.88471]
[1779669014816,47.3,77153.86,0.0,-0.98356,2e-05,1.89556]
[1779669015823,47.3,77160.77,0.0,-0.98343,2e-05,1.90854]
[1779669018844,47.3,77139.15,0.0,-0.98383,2e-05,1.86817]
[1779669019851,47.3,77136.45,0.0,-0.98388,2e-05,1.86318]
[1779669021866,47.3,77140.97,0.0,-0.9838,2e-05,1.87154]
[1779669022765,47.3,77140.97,0.0,-0.9838,2e-05,1.87154]
[1779669022884,47.3,77140.97,0.0,-0.9838,2e-05,1.87154]
[1779669022988,47.3,77140.97,0.0,-0.9838,2e-05,1.87154]
[1779669023090,47.3,77141.97,0.0,-0.98378,2e-05,1.8734]
[1779669028915,47.3,77145.47,0.0,-0.98372,2e-05,1.8799]
[1779669031635,47.3,77145.94,0.0,-0.98371,2e-05,1.88078]
[1779669031723,47.3,77145.94,0.0,-0.98371,2e-05,1.88078]
[1779669031787,47.3,77145.94,0.0,-0.98371,2e-05,1.88078]
[1779669031970,47.3,77145.94,0.0,-0.98371,2e-05,1.88078]
[1779669032061,47.3,77150.01,0.0,-0.98365,2e-05,1.88556]
[1779669035576,47.3,77149.95,0.0,-0.98366,2e-05,1.88544]
[1779669035637,47.3,77149.95,0.0,-0.98366,2e-05,1.88544]
[1779669035726,47.3,77149.95,0.0,-0.98366,2e-05,1.88544]
[1779669035964,47.3,77151.16,0.0,-0.98363,2e-05,1.8877]
[1779669037984,47.3,77163.17,0.0,-0.98341,2e-05,1.91023]
[1779669038990,47.3,77163.83,0.0,-0.98339,2e-05,1.91147]
[1779669041005,47.3,77168.0,0.0,-0.98332,2e-05,1.91934]
[1779669042013,47.3,77175.46,0.0,-0.98317,2e-05,1.93349]
[1779669044027,47.3,77175.07,0.0,-0.98318,2e-05,1.93275]
[1779669045034,47.3,77164.67,0.0,-0.98338,2e-05,1.91306]
[1779669046042,47.3,77163.6,0.0,-0.9834,2e-05,1.91104]
[1779669048056,47.3,77155.82,0.0,-0.98355,2e-05,1.89642]
[1779669049062,47.3,77157.22,0.0,-0.98352,2e-05,1.89904]
[1779669053262,47.3,77158.46,0.0,-0.9835,2e-05,1.90137]
[1779669053351,47.3,77158.46,0.0,-0.9835,2e-05,1.90137]
[1779669053473,47.3,77158.46,0.0,-0.9835,2e-05,1.90137]
[1779669054097,47.3,77159.19,0.0,-0.98348,2e-05,1.90274]
[1779669056111,47.3,77166.21,0.0,-0.98335,2e-05,1.91596]
[1779669058125,47.3,77172.32,0.0,-0.98323,2e-05,1.92753]
[1779669059948,47.3,77173.98,0.0,-0.9832,2e-05,1.93068]
[1779669059973,47.3,77173.98,0.0,-0.9832,2e-05,1.93068]
[1779669059999,47.3,77173.98,0.0,-0.9832,2e-05,1.93068]
[1779669060037,47.3,77173.98,0.0,-0.9832,2e-05,1.93068]
[1779669060224,47.3,77173.98,0.0,-0.9832,2e-05,1.93068]
[1779669064322,47.3,77172.68,0.0,-0.98323,2e-05,1.92821]
[1779669064473,47.3,77172.68,0.0,-0.98323,2e-05,1.92821]
[1779669064527,47.3,77168.83,0.0,-0.9833,2e-05,1.92091]
[1779669068195,47.3,77152.79,0.0,-0.9836,2e-05,1.89075]
[1779669069202,47.3,77142.24,0.0,-0.9838,2e-05,1.87111]
[1779669070209,47.3,77142.03,0.0,-0.9838,2e-05,1.87072]
[1779669075753,47.3,77139.79,0.0,-0.98384,2e-05,1.86657]
[1779669075861,47.3,77139.79,0.0,-0.98384,2e-05,1.86657]
[1779669075975,47.3,77139.79,0.0,-0.98384,2e-05,1.86657]
[1779669076076,47.3,77140.45,0.0,-0.98383,2e-05,1.86779]
[1779669078265,47.3,77136.2,0.0,-0.98391,2e-05,1.85993]
[1779669079273,47.3,77129.43,0.0,-0.98403,2e-05,1.84747]
[1779669080987,47.3,77129.43,0.0,-0.98403,2e-05,1.84747]
[1779669081088,47.3,77130.71,0.0,-0.98401,2e-05,1.84982]
[1779669081221,47.3,77130.71,0.0,-0.98401,2e-05,1.84982]
[1779669082920,47.3,77130.22,0.0,-0.98402,2e-05,1.84892]
[1779669082972,47.3,77130.22,0.0,-0.98402,2e-05,1.84892]
[1779669086323,47.3,77125.61,0.0,-0.9841,2e-05,1.84047]
[1779669090350,47.3,77123.0,0.0,-0.98415,2e-05,1.83569]
[1779669091357,47.3,77125.41,0.0,-0.98413,2e-05,1.83734]
[1779669092364,47.3,77139.86,0.0,-0.98387,2e-05,1.86391]
[1779669093371,47.3,77139.46,0.0,-0.98387,2e-05,1.86317]
[1779669094213,47.3,77139.46,0.0,-0.98387,2e-05,1.86317]
[1779669094222,47.3,77139.46,0.0,-0.98387,2e-05,1.86317]
[1779669094378,47.3,77139.46,0.0,-0.98387,2e-05,1.86317]
[1779669094472,47.3,77139.46,0.0,-0.98387,2e-05,1.86317]
[1779669094543,47.3,77139.51,0.0,-0.98387,2e-05,1.86326]
[1779669099413,47.3,77134.43,0.0,-0.98397,2e-05,1.85389]
[1779669101426,47.3,77137.35,0.0,-0.98391,2e-05,1.85927]
[1779669102228,47.3,77137.35,0.0,-0.98391,2e-05,1.85927]
[1779669102421,47.3,77137.35,0.0,-0.98391,2e-05,1.85927]
[1779669102474,47.3,77137.35,0.0,-0.98391,2e-05,1.85927]
[1779669102576,47.3,77139.08,0.0,-0.98388,2e-05,1.86247]
[1779669106653,47.3,77137.29,0.0,-0.98391,2e-05,1.85916]
[1779669106722,47.3,77137.29,0.0,-0.98391,2e-05,1.85916]
[1779669106789,47.3,77137.29,0.0,-0.98391,2e-05,1.85916]
[1779669106974,47.3,77137.29,0.0,-0.98391,2e-05,1.85916]
[1779669107030,47.3,77140.83,0.0,-0.98385,2e-05,1.8657]
[1779669109850,47.3,77142.55,0.0,-0.98382,2e-05,1.86889]
[1779669109972,47.3,77142.55,0.0,-0.98382,2e-05,1.86889]
[1779669111009,47.3,77141.43,0.0,-0.98384,2e-05,1.86681]
[1779669111110,47.3,77142.51,0.0,-0.98382,2e-05,1.86881]
[1779669111222,47.3,77142.51,0.0,-0.98382,2e-05,1.86881]
[1779669111664,47.3,77138.23,0.0,-0.9839,2e-05,1.8609]
[1779669113470,47.3,77138.74,0.0,-0.98389,2e-05,1.86184]
[1779669117757,47.3,77137.85,0.0,-0.9839,2e-05,1.8602]
[1779669117974,47.3,77137.85,0.0,-0.9839,2e-05,1.8602]
[1779669118075,47.3,77136.99,0.0,-0.98392,2e-05,1.85861]
[1779669120230,47.3,77138.43,0.0,-0.98389,2e-05,1.86127]
[1779669120470,47.3,77138.43,0.0,-0.98389,2e-05,1.86127]
[1779669125611,47.3,77139.23,0.0,-0.98388,2e-05,1.86275]
[1779669126952,47.3,77139.23,0.0,-0.98388,2e-05,1.86275]
[1779669126971,47.3,77139.23,0.0,-0.98388,2e-05,1.86275]
[1779669127053,47.3,77136.21,0.0,-0.98393,2e-05,1.85717]
[1779669127489,47.3,77136.21,0.0,-0.98393,2e-05,1.85717]
[1779669127724,47.3,77136.21,0.0,-0.98393,2e-05,1.85717]
[1779669127791,47.3,77131.03,0.0,-0.98403,2e-05,1.84764]
[1779669133666,47.3,77130.04,0.0,-0.98405,2e-05,1.84582]
[1779669136688,47.3,77124.06,0.0,-0.98415,2e-05,1.83487]
[1779669138290,47.3,77123.37,0.0,-0.98417,2e-05,1.83361]
[1779669138448,47.3,77123.37,0.0,-0.98417,2e-05,1.83361]
[1779669138471,47.3,77123.37,0.0,-0.98417,2e-05,1.83361]
[1779669139709,47.3,77120.05,0.0,-0.98423,2e-05,1.82756]
[1779669140716,47.3,77115.87,0.0,-0.9843,2e-05,1.81996]
[1779669143054,47.3,77115.65,0.0,-0.98431,2e-05,1.81956]
[1779669143221,47.3,77115.65,0.0,-0.98431,2e-05,1.81956]
[1779669143226,47.3,77115.65,0.0,-0.98431,2e-05,1.81956]
[1779669143069,47.3,77115.56,0.0,-0.98431,2e-05,1.8194]
[1779669143473,47.3,77115.56,0.0,-0.98431,2e-05,1.8194]
[1779669150786,47.3,77114.76,0.0,-0.98432,2e-05,1.81794]
[1779669153105,47.3,77113.81,0.0,-0.98436,2e-05,1.81348]
[1779669153225,47.3,77113.81,0.0,-0.98436,2e-05,1.81348]
[1779669153124,47.3,77112.29,0.0,-0.98439,2e-05,1.81073]
[1779669153275,47.3,77112.29,0.0,-0.98439,2e-05,1.81073]
[1779669153473,47.3,77112.29,0.0,-0.98439,2e-05,1.81073]
[1779669153810,47.3,77111.99,0.0,-0.9844,2e-05,1.81019]
[1779669155824,47.3,77106.09,0.0,-0.9845,2e-05,1.79955]
[1779669156831,47.3,77102.18,0.0,-0.98457,2e-05,1.79252]
[1779669157490,47.3,77102.18,0.0,-0.98457,2e-05,1.79252]
[1779669157694,47.3,77102.18,0.0,-0.98457,2e-05,1.79252]
[1779669157729,47.3,77102.18,0.0,-0.98457,2e-05,1.79252]
[1779669157838,47.3,77101.17,0.0,-0.98459,2e-05,1.79071]
[1779669161654,47.3,77100.79,0.0,-0.98459,2e-05,1.79003]
[1779669161723,47.3,77100.79,0.0,-0.98459,2e-05,1.79003]
[1779669163305,47.3,77101.62,0.0,-0.98458,2e-05,1.79152]
[1779669163471,47.3,77101.62,0.0,-0.98458,2e-05,1.79152]
[1779669163880,47.3,77101.51,0.0,-0.98458,2e-05,1.79132]
[1779669166901,47.3,77107.89,0.0,-0.98447,2e-05,1.80279]
[1779669168893,47.3,77106.25,0.0,-0.9845,2e-05,1.79984]
[1779669168974,47.3,77106.25,0.0,-0.9845,2e-05,1.79984]
[1779669169922,47.3,77099.61,0.0,-0.98462,2e-05,1.78792]
[1779669170929,47.3,77097.3,0.0,-0.98466,2e-05,1.78378]
[1779669171673,47.3,77097.3,0.0,-0.98466,2e-05,1.78378]
[1779669171723,47.3,77097.3,0.0,-0.98466,2e-05,1.78378]
[1779669172619,47.3,77095.75,0.0,-0.98468,2e-05,1.78101]
[1779669172723,47.3,77095.75,0.0,-0.98468,2e-05,1.78101]
[1779669172783,47.3,77095.75,0.0,-0.98468,2e-05,1.78101]
[1779669178985,47.3,77096.4,0.0,-0.98467,2e-05,1.78217]
[1779669182006,47.3,77101.38,0.0,-0.98458,2e-05,1.79109]
[1779669183013,47.3,77109.0,0.0,-0.98445,2e-05,1.80479]
[1779669183521,47.3,77109.0,0.0,-0.98445,2e-05,1.80479]
[1779669183723,47.3,77109.0,0.0,-0.98445,2e-05,1.80479]
[1779669184020,47.3,77108.79,0.0,-0.98445,2e-05,1.80441]
[1779669188946,47.3,77108.86,0.0,-0.98445,2e-05,1.80454]
[1779669188972,47.3,77108.86,0.0,-0.98445,2e-05,1.80454]
[1779669189055,47.3,77110.53,0.0,-0.98442,2e-05,1.80755]
[1779669192116,47.3,77112.09,0.0,-0.98439,2e-05,1.81037]
[1779669192223,47.3,77112.09,0.0,-0.98439,2e-05,1.81037]
[1779669193083,47.3,77104.1,0.0,-0.98454,2e-05,1.79597]
[1779669194090,47.3,77103.73,0.0,-0.98454,2e-05,1.7953]
[1779669195097,47.3,77094.28,0.0,-0.98471,2e-05,1.77839]
[1779669196104,47.3,77081.04,0.0,-0.98494,2e-05,1.7549]
[1779669197111,47.3,77078.94,0.0,-0.98498,2e-05,1.7512]
[1779669198498,47.3,77078.04,0.0,-0.98499,2e-05,1.74962]
[1779669198722,47.3,77078.04,0.0,-0.98499,2e-05,1.74962]
[1779669198811,47.3,77078.04,0.0,-0.98499,2e-05,1.74962]
[1779669198976,47.3,77078.04,0.0,-0.98499,2e-05,1.74962]
[1779669199125,47.3,77078.1,0.0,-0.98499,2e-05,1.74972]
[1779669204160,47.3,77077.97,0.0,-0.985,2e-05,1.74949]
[1779669206588,47.3,77078.7,0.0,-0.98498,2e-05,1.75078]
[1779669206717,47.3,77078.7,0.0,-0.98498,2e-05,1.75078]
[1779669207181,47.3,77083.77,0.0,-0.98489,2e-05,1.75973]
[1779669208374,47.3,77083.93,0.0,-0.98489,2e-05,1.76001]
[1779669208475,47.3,77083.93,0.0,-0.98489,2e-05,1.76001]
[1779669209195,47.3,77085.89,0.0,-0.98486,2e-05,1.76348]
[1779669211209,47.3,77081.35,0.0,-0.98496,2e-05,1.75277]
[1779669211343,47.3,77081.35,0.0,-0.98496,2e-05,1.75277]
[1779669211475,47.3,77081.35,0.0,-0.98496,2e-05,1.75277]
[1779669212309,47.3,77081.35,0.0,-0.98496,2e-05,1.75277]
[1779669212216,47.3,77079.45,0.0,-0.98499,2e-05,1.74942]
[1779669212471,47.3,77079.45,0.0,-0.98499,2e-05,1.74942]
[1779669213223,47.3,77084.33,0.0,-0.98491,2e-05,1.75803]
[1779669214144,47.3,77084.33,0.0,-0.98491,2e-05,1.75803]
[1779669214225,47.3,77084.33,0.0,-0.98491,2e-05,1.75803]
[1779669214230,47.3,77076.15,0.0,-0.98505,2e-05,1.74362]
[1779669215239,47.3,77075.62,0.0,-0.98506,2e-05,1.74269]
[1779669216244,47.3,77073.6,0.0,-0.98509,2e-05,1.73915]
[1779669218400,47.3,77073.9,0.0,-0.98509,2e-05,1.73967]
[1779669218474,47.3,77073.9,0.0,-0.98509,2e-05,1.73967]
[1779669218585,47.3,77073.9,0.0,-0.98509,2e-05,1.73967]
[1779669218725,47.3,77073.9,0.0,-0.98509,2e-05,1.73967]
[1779669219265,47.3,77073.89,0.0,-0.98509,2e-05,1.73965]
[1779669220272,47.3,77059.94,0.0,-0.98533,2e-05,1.71533]
[1779669221279,47.3,77057.61,0.0,-0.98537,2e-05,1.7113]
[1779669221563,47.3,77057.61,0.0,-0.98537,2e-05,1.7113]
[1779669221722,47.3,77057.61,0.0,-0.98537,2e-05,1.7113]
[1779669221822,47.3,77057.61,0.0,-0.98537,2e-05,1.7113]
[1779669221977,47.3,77057.61,0.0,-0.98537,2e-05,1.7113]
[1779669222289,47.3,77057.56,0.0,-0.98537,2e-05,1.71121]
[1779669227324,47.3,77059.93,0.0,-0.98533,2e-05,1.71531]
[1779669228508,47.3,77059.1,0.0,-0.98534,2e-05,1.71388]
[1779669228720,47.3,77059.1,0.0,-0.98534,2e-05,1.71388]
[1779669229339,47.3,77061.46,0.0,-0.9853,2e-05,1.71797]
[1779669229404,47.3,77061.46,0.0,-0.9853,2e-05,1.71797]
[1779669229473,47.3,77061.46,0.0,-0.9853,2e-05,1.71797]
[1779669235337,47.3,77062.36,0.0,-0.98529,2e-05,1.71953]
[1779669234373,47.3,77065.64,0.0,-0.98523,2e-05,1.72524]
[1779669235471,47.3,77065.64,0.0,-0.98523,2e-05,1.72524]
[1779669235854,47.3,77065.64,0.0,-0.98523,2e-05,1.72524]
[1779669235972,47.3,77065.64,0.0,-0.98523,2e-05,1.72524]
[1779669236074,47.3,77067.28,0.0,-0.9852,2e-05,1.7281]
[1779669241850,47.3,77067.28,0.0,-0.9852,2e-05,1.7281]
[1779669241972,47.3,77067.28,0.0,-0.9852,2e-05,1.7281]
[1779669242068,47.3,77067.72,0.0,-0.98519,2e-05,1.72886]
[1779669242433,47.3,77067.72,0.0,-0.98519,2e-05,1.72886]
[1779669242470,47.3,77067.72,0.0,-0.98519,2e-05,1.72886]
[1779669246041,47.3,77068.47,0.0,-0.98518,2e-05,1.73017]
[1779669246160,47.3,77068.47,0.0,-0.98518,2e-05,1.73017]
[1779669246221,47.3,77068.47,0.0,-0.98518,2e-05,1.73017]
[1779669246261,47.3,77068.07,0.0,-0.98519,2e-05,1.72947]
[1779669248471,47.3,77069.48,0.0,-0.98516,2e-05,1.73194]
[1779669250045,47.3,77069.48,0.0,-0.98516,2e-05,1.73194]
[1779669250099,47.3,77069.48,0.0,-0.98516,2e-05,1.73194]
[1779669250222,47.3,77069.48,0.0,-0.98516,2e-05,1.73194]
[1779669250250,47.3,77073.09,0.0,-0.9851,2e-05,1.73825]
[1779669255522,47.3,77073.84,0.0,-0.98509,2e-05,1.73957]
[1779669260557,47.3,77073.72,0.0,-0.98509,2e-05,1.73936]
[1779669261553,47.3,77073.72,0.0,-0.98509,2e-05,1.73936]
[1779669261720,47.3,77073.72,0.0,-0.98509,2e-05,1.73936]
[1779669261804,47.3,77077.79,0.0,-0.98502,2e-05,1.7465]
[1779669262846,47.3,77077.79,0.0,-0.98502,2e-05,1.7465]
[1779669262974,47.3,77077.79,0.0,-0.98502,2e-05,1.7465]
[1779669269620,47.3,77078.48,0.0,-0.98501,2e-05,1.74772]
[1779669273263,47.3,77077.75,0.0,-0.98504,2e-05,1.74376]
[1779669273471,47.3,77077.63,0.0,-0.98505,2e-05,1.74355]
[1779669278887,47.3,77076.49,0.0,-0.98506,2e-05,1.74155]
[1779669278973,47.3,77076.49,0.0,-0.98506,2e-05,1.74155]
[1779669279074,47.3,77072.67,0.0,-0.98513,2e-05,1.73485]
[1779669281471,47.3,77072.37,0.0,-0.98514,2e-05,1.73433]
[1779669281705,47.3,77072.3,0.0,-0.98514,2e-05,1.73421]
[1779669286741,47.3,77072.33,0.0,-0.98514,2e-05,1.73426]
[1779669288731,47.3,77072.29,0.0,-0.98514,2e-05,1.73419]
[1779669288973,47.3,77072.29,0.0,-0.98514,2e-05,1.73419]
[1779669293688,47.3,77074.07,0.0,-0.98511,2e-05,1.7373]
[1779669293721,47.3,77074.07,0.0,-0.98511,2e-05,1.7373]
[1779669293789,47.3,77073.96,0.0,-0.98511,2e-05,1.73711]
[1779669296536,47.3,77073.21,0.0,-0.98512,2e-05,1.7358]
[1779669296723,47.3,77073.21,0.0,-0.98512,2e-05,1.7358]
[1779669298835,47.3,77081.12,0.0,-0.98498,2e-05,1.74969]
[1779669300147,47.3,77081.12,0.0,-0.98498,2e-05,1.74969]
[1779669300221,47.3,77081.12,0.0,-0.98498,2e-05,1.74969]
[1779669300248,47.3,77081.2,0.0,-0.98498,2e-05,1.74983]
[1779669302096,47.3,77081.11,0.0,-0.98498,2e-05,1.74967]
[1779669302223,47.3,77081.11,0.0,-0.98498,2e-05,1.74967]
[1779669305884,47.3,77094.38,0.0,-0.98475,2e-05,1.77317]
[1779669307281,47.3,77094.38,0.0,-0.98475,2e-05,1.77317]
[1779669307382,47.3,77095.37,0.0,-0.98474,2e-05,1.77493]
[1779669307472,47.3,77095.37,0.0,-0.98474,2e-05,1.77493]
[1779669309514,47.3,77096.5,0.0,-0.98472,2e-05,1.77694]
[1779669309720,47.3,77096.5,0.0,-0.98472,2e-05,1.77694]
[1779669309821,47.3,77096.5,0.0,-0.98472,2e-05,1.77694]
[1779669314967,47.3,77096.74,0.0,-0.98471,2e-05,1.77722]
[1779669316554,47.3,77096.74,0.0,-0.98471,2e-05,1.77722]
[1779669316720,47.3,77096.74,0.0,-0.98471,2e-05,1.77722]
[1779669320675,47.3,77096.83,0.0,-0.98471,2e-05,1.77738]
[1779669320719,47.3,77096.83,0.0,-0.98471,2e-05,1.77738]
[1779669321011,47.3,77092.96,0.0,-0.98478,2e-05,1.77049]
[1779669323025,47.3,77098.68,0.0,-0.98468,2e-05,1.78069]
[1779669325039,47.3,77100.34,0.0,-0.98465,2e-05,1.78365]
[1779669325565,47.3,77100.34,0.0,-0.98465,2e-05,1.78365]
[1779669325720,47.3,77100.34,0.0,-0.98465,2e-05,1.78365]
[1779669326046,47.3,77100.88,0.0,-0.98464,2e-05,1.78462]
[1779669331210,47.3,77100.81,0.0,-0.98464,2e-05,1.78449]
[1779669331311,47.3,77095.58,0.0,-0.98476,2e-05,1.77245]
[1779669332469,47.3,77094.63,0.0,-0.98477,2e-05,1.77076]
[1779669333254,47.3,77082.57,0.0,-0.98498,2e-05,1.74942]
[1779669334103,47.3,77081.37,0.0,-0.985,2e-05,1.74731]
[1779669335110,47.3,77084.31,0.0,-0.98495,2e-05,1.75249]
[1779669338311,47.3,77084.92,0.0,-0.98494,2e-05,1.75356]
[1779669338360,47.3,77083.13,0.0,-0.98497,2e-05,1.75041]
[1779669338470,47.3,77083.13,0.0,-0.98497,2e-05,1.75041]
[1779669343166,47.3,77077.36,0.0,-0.98507,2e-05,1.74026]
[1779669345257,47.3,77076.19,0.0,-0.98509,2e-05,1.73821]
[1779669345472,47.3,77076.19,0.0,-0.98509,2e-05,1.73821]
[1779669351221,47.3,77076.32,0.0,-0.98509,2e-05,1.73844]
[1779669354245,47.3,77084.32,0.0,-0.98495,2e-05,1.7525]
[1779669355253,47.3,77083.13,0.0,-0.98497,2e-05,1.75041]
[1779669357698,47.3,77082.99,0.0,-0.98498,2e-05,1.75016]
[1779669357723,47.3,77082.99,0.0,-0.98498,2e-05,1.75016]
[1779669358521,47.3,77082.57,0.0,-0.98498,2e-05,1.74942]
[1779669358721,47.3,77082.57,0.0,-0.98498,2e-05,1.74942]
[1779669359282,47.3,77085.32,0.0,-0.98494,2e-05,1.75427]
[1779669361296,47.3,77090.27,0.0,-0.98485,2e-05,1.76302]
[1779669364091,47.3,77089.42,0.0,-0.98486,2e-05,1.76152]
[1779669364222,47.3,77089.42,0.0,-0.98486,2e-05,1.76152]
[1779669369353,47.3,77089.73,0.0,-0.98486,2e-05,1.76207]
[1779669372354,47.3,77089.41,0.0,-0.98486,2e-05,1.7615]
[1779669372470,47.3,77089.41,0.0,-0.98486,2e-05,1.7615]
[1779669373917,47.3,77089.76,0.0,-0.98486,2e-05,1.76212]
[1779669373970,47.3,77089.76,0.0,-0.98486,2e-05,1.76212]
[1779669374388,47.3,77089.93,0.0,-0.98485,2e-05,1.76242]
[1779669379423,47.3,77087.71,0.0,-0.98489,2e-05,1.75849]
[1779669382815,47.3,77087.2,0.0,-0.9849,2e-05,1.75759]
[1779669382980,47.3,77087.2,0.0,-0.9849,2e-05,1.75759]
[1779669385465,47.3,77092.36,0.0,-0.98481,2e-05,1.76673]
[1779669386473,47.3,77097.43,0.0,-0.98472,2e-05,1.77575]
[1779669387479,47.3,77102.78,0.0,-0.98463,2e-05,1.7853]
[1779669388308,47.3,77102.78,0.0,-0.98463,2e-05,1.7853]
[1779669388477,47.3,77102.78,0.0,-0.98463,2e-05,1.7853]
[1779669388612,47.3,77101.91,0.0,-0.98464,2e-05,1.78375]
[1779669388722,47.3,77101.91,0.0,-0.98464,2e-05,1.78375]
[1779669389493,47.3,77101.14,0.0,-0.98466,2e-05,1.78223]
[1779669390501,47.3,77098.12,0.0,-0.98471,2e-05,1.77684]
[1779669393379,47.3,77094.67,0.0,-0.9848,2e-05,1.76786]
[1779669393476,47.3,77094.67,0.0,-0.9848,2e-05,1.76786]
[1779669398556,47.29,77093.21,0.0,-0.98483,2e-05,1.76449]
[1779669400877,47.29,77093.65,0.0,-0.98482,2e-05,1.76516]
[1779669400973,47.29,77093.65,0.0,-0.98482,2e-05,1.76516]
[1779669401392,47.29,77093.65,0.0,-0.98482,2e-05,1.76516]
[1779669401470,47.29,77093.65,0.0,-0.98482,2e-05,1.76516]
[1779669401493,47.29,77093.34,0.0,-0.98483,2e-05,1.7645]
[1779669407150,47.29,77093.2,0.0,-0.98483,2e-05,1.76425]
[1779669407221,47.29,77093.2,0.0,-0.98483,2e-05,1.76425]
[1779669407573,47.29,77092.76,0.0,-0.98484,2e-05,1.76347]
[1779669407720,47.29,77092.76,0.0,-0.98484,2e-05,1.76347]
[1779669407788,47.29,77092.28,0.0,-0.98485,2e-05,1.76262]
[1779669412476,47.29,77092.63,0.0,-0.98484,2e-05,1.76324]
[1779669411648,47.29,77090.04,0.0,-0.98489,2e-05,1.75865]
[1779669412724,47.29,77090.04,0.0,-0.98489,2e-05,1.75865]
[1779669414669,47.29,77092.66,0.0,-0.98484,2e-05,1.76329]
[1779669416683,47.29,77086.29,0.0,-0.98495,2e-05,1.75192]
[1779669418282,47.29,77083.47,0.0,-0.985,2e-05,1.74678]
[1779669418865,47.29,77083.47,0.0,-0.985,2e-05,1.74678]
[1779669418974,47.29,77083.47,0.0,-0.985,2e-05,1.74678]
[1779669419156,47.29,77083.47,0.0,-0.985,2e-05,1.74678]
[1779669419224,47.29,77083.47,0.0,-0.985,2e-05,1.74678]
[1779669419250,47.29,77083.62,0.0,-0.985,2e-05,1.74697]
[1779669421725,47.29,77095.31,0.0,-0.9848,2e-05,1.76748]
[1779669423734,47.29,77090.89,0.0,-0.98488,2e-05,1.75944]
[1779669425401,47.29,77090.89,0.0,-0.98488,2e-05,1.75944]
[1779669425472,47.29,77090.89,0.0,-0.98488,2e-05,1.75944]
[1779669425460,47.29,77086.38,0.0,-0.98496,2e-05,1.75126]
[1779669429870,47.29,77085.65,0.0,-0.98498,2e-05,1.74971]
[1779669429974,47.29,77085.65,0.0,-0.98498,2e-05,1.74971]
[1779669430191,47.29,77085.65,0.0,-0.98498,2e-05,1.74971]
[1779669430223,47.29,77085.65,0.0,-0.98498,2e-05,1.74971]
[1779669430254,47.28,77085.34,0.0,-0.98498,2e-05,1.74898]
[1779669436825,47.28,77085.59,0.0,-0.98498,2e-05,1.74899]
[1779669438712,47.28,77086.1,0.0,-0.98497,2e-05,1.74989]
[1779669438725,47.28,77086.1,0.0,-0.98497,2e-05,1.74989]
[1779669440853,47.28,77075.87,0.0,-0.98515,2e-05,1.73193]
[1779669441860,47.28,77070.63,0.0,-0.98524,2e-05,1.72278]
[1779669443310,47.28,77070.63,0.0,-0.98524,2e-05,1.72278]
[1779669443475,47.28,77070.63,0.0,-0.98524,2e-05,1.72278]
[1779669443574,47.28,77070.63,0.0,-0.98524,2e-05,1.72278]
[1779669443654,47.28,77070.63,0.0,-0.98524,2e-05,1.72278]
[1779669443722,47.28,77070.63,0.0,-0.98524,2e-05,1.72278]
[1779669444881,47.28,77069.95,0.0,-0.98525,2e-05,1.7216]
[1779669449916,47.28,77069.76,0.0,-0.98526,2e-05,1.72127]
[1779669450922,47.28,77073.21,0.0,-0.9852,2e-05,1.72728]
[1779669451930,47.28,77074.3,0.0,-0.9852,2e-05,1.72652]
[1779669452937,47.28,77077.99,0.0,-0.98514,2e-05,1.73297]
[1779669454454,47.28,77077.99,0.0,-0.98514,2e-05,1.73297]
[1779669454472,47.28,77077.99,0.0,-0.98514,2e-05,1.73297]
[1779669457972,47.28,77082.09,0.0,-0.98507,2e-05,1.74016]
[1779669459637,47.28,77083.29,0.0,-0.98505,2e-05,1.74219]
[1779669459722,47.28,77083.29,0.0,-0.98505,2e-05,1.74219]
[1779669460048,47.28,77083.29,0.0,-0.98505,2e-05,1.74219]
[1779669460223,47.28,77083.29,0.0,-0.98505,2e-05,1.74219]
[1779669460324,47.28,77083.06,0.0,-0.98505,2e-05,1.74171]
[1779669462000,47.28,77086.31,0.0,-0.985,2e-05,1.74727]
[1779669467581,47.28,77085.2,0.0,-0.98502,2e-05,1.74498]
[1779669467721,47.28,77086.56,0.0,-0.985,2e-05,1.74729]
[1779669468045,47.28,77089.61,0.0,-0.98494,2e-05,1.75258]
[1779669473080,47.28,77089.0,0.0,-0.98496,2e-05,1.75113]
[1779669477380,47.27,77088.65,0.0,-0.98497,2e-05,1.75023]
[1779669477472,47.27,77088.65,0.0,-0.98497,2e-05,1.75023]
[1779669477963,47.27,77088.58,0.0,-0.98497,2e-05,1.75001]
[1779669477972,47.27,77088.58,0.0,-0.98497,2e-05,1.75001]
[1779669478064,47.27,77088.58,0.0,-0.98497,2e-05,1.74992]
[1779669483961,47.27,77087.61,0.0,-0.98499,2e-05,1.74785]
[1779669483977,47.27,77087.61,0.0,-0.98499,2e-05,1.74785]
[1779669489160,47.27,77086.82,0.0,-0.98501,2e-05,1.74596]
[1779669489222,47.27,77086.82,0.0,-0.98501,2e-05,1.74596]
[1779669489341,47.27,77086.82,0.0,-0.98501,2e-05,1.74596]
[1779669489472,47.27,77086.82,0.0,-0.98501,2e-05,1.74596]
[1779669489555,47.27,77083.85,0.0,-0.98506,2e-05,1.74065]
[1779669494453,47.27,77081.93,0.0,-0.9851,2e-05,1.737]
[1779669494474,47.27,77081.93,0.0,-0.9851,2e-05,1.737]
[1779669495234,47.27,77085.92,0.0,-0.98503,2e-05,1.74387]
[1779669497961,47.26,77085.75,0.0,-0.98503,2e-05,1.74342]
[1779669497974,47.26,77085.75,0.0,-0.98503,2e-05,1.74342]
[1779669498757,47.26,77085.07,0.0,-0.98505,2e-05,1.74215]
[1779669498970,47.26,77085.07,0.0,-0.98505,2e-05,1.74215]
[1779669499263,47.26,77082.38,0.0,-0.98509,2e-05,1.73735]
[1779669501448,47.26,77082.24,0.0,-0.9851,2e-05,1.73704]
[1779669501474,47.26,77082.24,0.0,-0.9851,2e-05,1.73704]
[1779669501545,47.26,77079.04,0.0,-0.98515,2e-05,1.73137]
[1779669502286,47.26,77074.44,0.0,-0.98523,2e-05,1.72333]
[1779669503291,47.26,77074.41,0.0,-0.98523,2e-05,1.72318]
[1779669505573,47.26,77074.54,0.0,-0.98523,2e-05,1.72337]
[1779669505636,47.26,77074.54,0.0,-0.98523,2e-05,1.72337]
[1779669505723,47.26,77074.54,0.0,-0.98523,2e-05,1.72332]
[1779669506311,47.26,77073.96,0.0,-0.98524,2e-05,1.72227]
[1779669509492,47.26,77073.08,0.0,-0.98526,2e-05,1.72066]
[1779669509541,47.26,77073.16,0.0,-0.98526,2e-05,1.72076]
[1779669509725,47.26,77073.16,0.0,-0.98526,2e-05,1.72076]
[1779669510848,47.26,77075.1,0.0,-0.98522,2e-05,1.7241]
[1779669510973,47.26,77075.1,0.0,-0.98522,2e-05,1.7241]
[1779669516382,47.26,77075.03,0.0,-0.98525,2e-05,1.72111]
[1779669517476,47.26,77075.03,0.0,-0.98525,2e-05,1.72111]
[1779669517724,47.26,77075.45,0.0,-0.98524,2e-05,1.72181]
[1779669517954,47.26,77075.45,0.0,-0.98524,2e-05,1.72181]
[1779669517975,47.26,77075.45,0.0,-0.98524,2e-05,1.72181]
[1779669518396,47.26,77075.48,0.0,-0.98524,2e-05,1.72182]
[1779669523432,47.26,77077.98,0.0,-0.9852,2e-05,1.72597]
[1779669525446,47.26,77084.68,0.0,-0.98509,2e-05,1.73761]
[1779669526494,47.26,77084.68,0.0,-0.98509,2e-05,1.73761]
[1779669526721,47.26,77086.57,0.0,-0.98506,2e-05,1.74086]
[1779669529474,47.26,77092.83,0.0,-0.98495,2e-05,1.75167]
[1779669531488,47.25,77102.76,0.0,-0.98478,2e-05,1.76909]
[1779669532495,47.25,77104.92,0.0,-0.98474,2e-05,1.77281]
[1779669533502,47.25,77111.99,0.0,-0.98462,2e-05,1.78533]
[1779669534509,47.25,77115.91,0.0,-0.98455,2e-05,1.79222]
[1779669539447,47.25,77115.91,0.0,-0.98455,2e-05,1.79174]
[1779669539472,47.25,77115.91,0.0,-0.98455,2e-05,1.79174]
[1779669541558,47.25,77122.23,0.0,-0.98445,2e-05,1.80247]
[1779669542565,47.24,77130.5,0.0,-0.9843,2e-05,1.81728]
[1779669543572,47.24,77130.81,0.0,-0.9843,2e-05,1.81764]
[1779669544670,47.24,77130.81,0.0,-0.9843,2e-05,1.81764]
[1779669544722,47.24,77130.83,0.0,-0.9843,2e-05,1.81747]
[1779669545370,47.24,77130.83,0.0,-0.9843,2e-05,1.81747]
[1779669545471,47.24,77130.83,0.0,-0.9843,2e-05,1.81747]
[1779669545586,47.24,77130.74,0.0,-0.9843,2e-05,1.8171]
[1779669550622,47.24,77135.1,0.0,-0.98423,2e-05,1.82402]
[1779669555175,47.23,77135.98,0.0,-0.98423,2e-05,1.82477]
[1779669555223,47.23,77135.98,0.0,-0.98423,2e-05,1.82477]
[1779669559496,47.23,77136.79,0.0,-0.98422,2e-05,1.82537]
[1779669559802,47.23,77137.21,0.0,-0.98421,2e-05,1.82593]
[1779669560692,47.22,77136.72,0.0,-0.98422,2e-05,1.82482]
[1779669560778,47.22,77136.72,0.0,-0.98422,2e-05,1.82482]
[1779669564693,47.22,77137.39,0.0,-0.98422,2e-05,1.82562]
[1779669564723,47.22,77136.16,0.0,-0.98424,2e-05,1.82316]
[1779669565679,47.22,77136.16,0.0,-0.98424,2e-05,1.82316]
[1779669564744,47.22,77138.12,0.0,-0.98421,2e-05,1.82653]
[1779669565722,47.22,77138.12,0.0,-0.98421,2e-05,1.82653]
[1779669570622,47.21,77138.63,0.0,-0.98421,2e-05,1.82661]
[1779669570723,47.21,77137.15,0.0,-0.98424,2e-05,1.8237]
[1779669571086,47.21,77137.15,0.0,-0.98424,2e-05,1.8237]
[1779669571222,47.21,77137.15,0.0,-0.98424,2e-05,1.8237]
[1779669571291,47.21,77137.16,0.0,-0.98426,2e-05,1.82055]
[1779669572776,47.21,77128.36,0.0,-0.98442,2e-05,1.80438]
[1779669574025,47.21,77128.36,0.0,-0.98442,2e-05,1.80438]
[1779669574225,47.21,77128.36,0.0,-0.98442,2e-05,1.80438]
[1779669574235,47.21,77128.49,0.0,-0.98442,2e-05,1.80427]
[1779669578342,47.21,77127.66,0.0,-0.98444,2e-05,1.80241]
[1779669578471,47.21,77127.66,0.0,-0.98444,2e-05,1.80241]
[1779669578572,47.2,77124.36,0.0,-0.98451,2e-05,1.79613]
[1779669578807,47.2,77124.36,0.0,-0.98451,2e-05,1.79613]
[1779669578972,47.2,77124.36,0.0,-0.98451,2e-05,1.79613]
[1779669579020,47.2,77123.86,0.0,-0.98451,2e-05,1.79523]
[1779669580832,47.2,77116.57,0.0,-0.98465,2e-05,1.78182]
[1779669583197,47.2,77115.02,0.0,-0.98468,2e-05,1.77891]
[1779669583222,47.2,77115.02,0.0,-0.98468,2e-05,1.77891]
[1779669584860,47.2,77112.51,0.0,-0.98472,2e-05,1.77403]
[1779669587398,47.2,77111.45,0.0,-0.98474,2e-05,1.77202]
[1779669587470,47.2,77111.45,0.0,-0.98474,2e-05,1.77202]
[1779669587490,47.2,77111.04,0.0,-0.98475,2e-05,1.77105]
[1779669589002,47.2,77111.99,0.0,-0.98474,2e-05,1.77275]
[1779669589222,47.2,77111.99,0.0,-0.98474,2e-05,1.77275]
[1779669593802,47.19,77110.69,0.0,-0.98477,2e-05,1.76979]
[1779669593972,47.19,77110.69,0.0,-0.98477,2e-05,1.76979]
[1779669594940,47.19,77112.16,0.0,-0.98474,2e-05,1.77229]
[1779669594971,47.19,77112.16,0.0,-0.98474,2e-05,1.77229]
[1779669595041,47.19,77112.72,0.0,-0.98473,2e-05,1.77318]
[1779669600616,47.19,77111.94,0.0,-0.98475,2e-05,1.77142]
[1779669600721,47.19,77111.94,0.0,-0.98475,2e-05,1.77142]
[1779669600717,47.19,77115.27,0.0,-0.9847,2e-05,1.77702]
[1779669606008,47.19,77114.01,0.0,-0.98472,2e-05,1.77417]
[1779669609403,47.18,77113.94,0.0,-0.98473,2e-05,1.77393]
[1779669609471,47.18,77113.94,0.0,-0.98473,2e-05,1.77393]
[1779669609504,47.18,77110.43,0.0,-0.98479,2e-05,1.76733]
[1779669610045,47.18,77105.47,0.0,-0.98488,2e-05,1.75851]
[1779669611230,47.18,77105.47,0.0,-0.98488,2e-05,1.75851]
[1779669611471,47.18,77105.47,0.0,-0.98488,2e-05,1.75851]
[1779669611527,47.18,77105.78,0.0,-0.98488,2e-05,1.75888]
[1779669612261,47.18,77105.78,0.0,-0.98488,2e-05,1.75888]
[1779669612472,47.18,77105.78,0.0,-0.98488,2e-05,1.75888]
[1779669615395,47.18,77103.58,0.0,-0.98492,2e-05,1.7548]
[1779669615471,47.18,77103.58,0.0,-0.98492,2e-05,1.7548]
[1779669615561,47.18,77103.29,0.0,-0.98492,2e-05,1.75413]
[1779669616491,47.18,77103.29,0.0,-0.98492,2e-05,1.75413]
[1779669616722,47.18,77103.29,0.0,-0.98492,2e-05,1.75413]
[1779669620587,47.18,77103.96,0.0,-0.98491,2e-05,1.75509]
[1779669620721,47.18,77103.96,0.0,-0.98491,2e-05,1.75509]
[1779669620688,47.18,77103.96,0.0,-0.98491,2e-05,1.75493]
[1779669626157,47.18,77103.8,0.0,-0.98492,2e-05,1.75419]
[1779669627678,47.17,77090.13,0.0,-0.98516,2e-05,1.73004]
[1779669628171,47.17,77090.41,0.0,-0.98516,2e-05,1.7305]
[1779669628973,47.17,77090.41,0.0,-0.98516,2e-05,1.7305]
[1779669634726,47.17,77089.72,0.0,-0.98519,2e-05,1.72647]
[1779669634972,47.17,77089.03,0.0,-0.9852,2e-05,1.72526]
[1779669635227,47.17,77089.03,0.0,-0.9852,2e-05,1.72526]
[1779669635331,47.17,77089.7,0.0,-0.98519,2e-05,1.72638]
[1779669636228,47.17,77096.08,0.0,-0.98508,2e-05,1.73754]
[1779669637501,47.17,77096.08,0.0,-0.98508,2e-05,1.73754]
[1779669637722,47.17,77096.08,0.0,-0.98508,2e-05,1.73754]
[1779669637553,47.17,77096.16,0.0,-0.98508,2e-05,1.73763]
[1779669638243,47.17,77092.24,0.0,-0.98515,2e-05,1.7307]
[1779669639691,47.17,77092.24,0.0,-0.98515,2e-05,1.7307]
[1779669639722,47.17,77092.24,0.0,-0.98515,2e-05,1.7307]
[1779669642275,47.17,77100.28,0.0,-0.98501,2e-05,1.74467]
[1779669643628,47.17,77100.28,0.0,-0.98501,2e-05,1.74467]
[1779669643724,47.17,77100.28,0.0,-0.98501,2e-05,1.74467]
[1779669643729,47.17,77100.46,0.0,-0.98501,2e-05,1.74492]
[1779669644083,47.17,77100.46,0.0,-0.98501,2e-05,1.74492]
[1779669644223,47.17,77100.46,0.0,-0.98501,2e-05,1.74492]
[1779669649324,47.17,77100.88,0.0,-0.98501,2e-05,1.74529]
[1779669650815,47.17,77100.64,0.0,-0.98501,2e-05,1.7448]
[1779669650972,47.17,77100.64,0.0,-0.98501,2e-05,1.7448]
[1779669651677,47.17,77100.64,0.0,-0.98501,2e-05,1.7448]
[1779669651722,47.17,77100.64,0.0,-0.98501,2e-05,1.7448]
[1779669651779,47.17,77100.64,0.0,-0.98501,2e-05,1.74474]
[1779669660401,47.17,77100.19,0.0,-0.98502,2e-05,1.74341]
[1779669661508,47.17,77100.19,0.0,-0.98502,2e-05,1.74341]
[1779669661729,47.17,77100.19,0.0,-0.98502,2e-05,1.74341]
[1779669661787,47.17,77100.74,0.0,-0.98501,2e-05,1.74432]
[1779669662576,47.17,77100.74,0.0,-0.98501,2e-05,1.74432]
[1779669662723,47.17,77100.74,0.0,-0.98501,2e-05,1.74432]
[1779669666547,47.16,77101.32,0.0,-0.98501,2e-05,1.74517]
[1779669666721,47.16,77101.32,0.0,-0.98501,2e-05,1.74517]
[1779669666798,47.16,77100.93,0.0,-0.98501,2e-05,1.74443]
[1779669667235,47.16,77100.93,0.0,-0.98501,2e-05,1.74443]
[1779669667473,47.16,77100.93,0.0,-0.98501,2e-05,1.74443]
[1779669673117,47.16,77099.47,0.0,-0.98504,2e-05,1.74157]
[1779669673222,47.16,77099.47,0.0,-0.98504,2e-05,1.74157]
[1779669673492,47.16,77099.48,0.0,-0.98504,2e-05,1.74154]
[1779669674086,47.16,77099.48,0.0,-0.98504,2e-05,1.74154]
[1779669674223,47.16,77099.48,0.0,-0.98504,2e-05,1.74154]
[1779669677521,47.16,77096.66,0.0,-0.98509,2e-05,1.73638]
[1779669679707,47.16,77097.31,0.0,-0.98508,2e-05,1.73748]
[1779669679721,47.16,77097.31,0.0,-0.98508,2e-05,1.73748]
[1779669679809,47.16,77100.49,0.0,-0.98503,2e-05,1.74308]
[1779669680785,47.16,77100.49,0.0,-0.98503,2e-05,1.74308]
[1779669680976,47.16,77101.06,0.0,-0.98502,2e-05,1.74409]
[1779669685514,47.16,77101.56,0.0,-0.98501,2e-05,1.74497]
[1779669685720,47.16,77101.56,0.0,-0.98501,2e-05,1.74497]
[1779669685823,47.16,77101.48,0.0,-0.98501,2e-05,1.74483]
[1779669686231,47.16,77101.48,0.0,-0.98501,2e-05,1.74483]
[1779669686473,47.16,77101.48,0.0,-0.98501,2e-05,1.74483]
[1779669691621,47.16,77100.61,0.0,-0.98505,2e-05,1.74061]
[1779669692628,47.16,77104.38,0.0,-0.98498,2e-05,1.74727]
[1779669693729,47.16,77104.38,0.0,-0.98498,2e-05,1.74727]
[1779669693816,47.16,77110.59,0.0,-0.98487,2e-05,1.75826]
[1779669693970,47.16,77110.59,0.0,-0.98487,2e-05,1.75826]
[1779669694642,47.16,77111.26,0.0,-0.98486,2e-05,1.75937]
[1779669695643,47.16,77111.26,0.0,-0.98486,2e-05,1.75937]
[1779669695722,47.16,77111.26,0.0,-0.98486,2e-05,1.75937]
[1779669695744,47.16,77114.32,0.0,-0.98481,2e-05,1.76473]
[1779669699677,47.16,77108.62,0.0,-0.98491,2e-05,1.75425]
[1779669700629,47.16,77108.62,0.0,-0.98491,2e-05,1.75425]
[1779669700721,47.16,77108.62,0.0,-0.98491,2e-05,1.75425]
[1779669700730,47.16,77105.81,0.0,-0.98496,2e-05,1.74919]
[1779669702432,47.16,77106.03,0.0,-0.98496,2e-05,1.74951]
[1779669702471,47.16,77106.03,0.0,-0.98496,2e-05,1.74951]
[1779669706726,47.15,77102.7,0.0,-0.98502,2e-05,1.74328]
[1779669707732,47.15,77092.66,0.0,-0.98519,2e-05,1.72565]
[1779669708031,47.15,77092.66,0.0,-0.98519,2e-05,1.72565]
[1779669708220,47.15,77092.66,0.0,-0.98519,2e-05,1.72565]
[1779669708739,47.15,77093.63,0.0,-0.98518,2e-05,1.72731]
[1779669709803,47.15,77093.63,0.0,-0.98518,2e-05,1.72731]
[1779669709973,47.15,77093.54,0.0,-0.98518,2e-05,1.72712]
[1779669715789,47.15,77093.09,0.0,-0.98519,2e-05,1.72614]
[1779669716795,47.15,77086.36,0.0,-0.98531,2e-05,1.71436]
[1779669719244,47.15,77086.67,0.0,-0.9853,2e-05,1.71487]
[1779669719471,47.15,77086.67,0.0,-0.9853,2e-05,1.71487]
[1779669719573,47.15,77086.67,0.0,-0.9853,2e-05,1.71486]
[1779669720561,47.15,77086.67,0.0,-0.9853,2e-05,1.71486]
[1779669720725,47.15,77086.67,0.0,-0.9853,2e-05,1.71486]
[1779669721831,47.15,77081.33,0.0,-0.98539,2e-05,1.70555]
[1779669723436,47.15,77081.33,0.0,-0.98539,2e-05,1.70555]
[1779669723867,47.15,77045.71,0.0,-0.98599,2e-05,1.64466]
[1779669724874,47.15,77043.95,0.0,-0.98602,2e-05,1.64169]
[1779669726789,47.15,77043.95,0.0,-0.98602,2e-05,1.64169]
[1779669726819,47.15,77043.99,0.0,-0.98602,2e-05,1.64176]
[1779669728902,47.15,77041.68,0.0,-0.98605,2e-05,1.63788]
[1779669731923,47.15,77039.7,0.0,-0.98609,2e-05,1.63455]
[1779669735952,47.15,77043.52,0.0,-0.98602,2e-05,1.64097]
[1779669736959,47.15,77049.84,0.0,-0.98592,2e-05,1.65163]
[1779669738789,47.15,77049.84,0.0,-0.98592,2e-05,1.65163]
[1779669738974,47.15,77051.18,0.0,-0.9859,2e-05,1.65389]
[1779669739076,47.15,77052.11,0.0,-0.98588,2e-05,1.65547]
[1779669740823,47.15,77052.11,0.0,-0.98588,2e-05,1.65547]
[1779669740976,47.15,77052.89,0.0,-0.98587,2e-05,1.65679]
[1779669740990,47.15,77054.74,0.0,-0.98584,2e-05,1.65993]
[1779669746870,47.15,77055.07,0.0,-0.98583,2e-05,1.66049]
[1779669746971,47.15,77056.18,0.0,-0.98582,2e-05,1.66238]
[1779669747032,47.15,77055.82,0.0,-0.98582,2e-05,1.66176]
[1779669748040,47.15,77048.51,0.0,-0.98594,2e-05,1.64938]
[1779669749360,47.15,77048.51,0.0,-0.98594,2e-05,1.64938]
[1779669749471,47.15,77048.51,0.0,-0.98594,2e-05,1.64938]
[1779669749573,47.15,77046.55,0.0,-0.98598,2e-05,1.64607]
[1779669754791,47.15,77046.04,0.0,-0.986,2e-05,1.64263]
[1779669754892,47.15,77052.37,0.0,-0.9859,2e-05,1.65332]
[1779669754972,47.15,77052.37,0.0,-0.9859,2e-05,1.65332]
[1779669755765,47.15,77052.33,0.0,-0.9859,2e-05,1.65325]
[1779669756446,47.15,77052.33,0.0,-0.9859,2e-05,1.65325]
[1779669756500,47.15,77052.33,0.0,-0.9859,2e-05,1.65325]
[1779669757104,47.15,77057.6,0.0,-0.98581,2e-05,1.66219]
[1779669758111,47.15,77061.04,0.0,-0.98576,2e-05,1.66805]
[1779669758921,47.15,77061.04,0.0,-0.98576,2e-05,1.66805]
[1779669758974,47.15,77061.04,0.0,-0.98576,2e-05,1.66805]
[1779669762139,47.15,77065.72,0.0,-0.98568,2e-05,1.67604]
[1779669763688,47.15,77065.72,0.0,-0.98568,2e-05,1.67604]
[1779669763721,47.15,77065.72,0.0,-0.98568,2e-05,1.67604]
[1779669763742,47.15,77066.19,0.0,-0.98567,2e-05,1.67684]
[1779669764153,47.15,77060.27,0.0,-0.98577,2e-05,1.66673]
[1779669765160,47.15,77070.67,0.0,-0.98559,2e-05,1.68452]
[1779669767368,47.15,77069.48,0.0,-0.98561,2e-05,1.68248]
[1779669767473,47.15,77069.48,0.0,-0.98561,2e-05,1.68248]
[1779669767575,47.15,77069.48,0.0,-0.98561,2e-05,1.68255]
[1779669772414,47.15,77069.19,0.0,-0.98562,2e-05,1.68217]
[1779669772470,47.15,77069.19,0.0,-0.98562,2e-05,1.68217]
[1779669772572,47.15,77064.22,0.0,-0.9857,2e-05,1.67373]
[1779669774227,47.15,77064.83,0.0,-0.98569,2e-05,1.67477]
[1779669774472,47.15,77064.83,0.0,-0.98569,2e-05,1.67477]
[1779669780810,47.16,77063.69,0.0,-0.98571,2e-05,1.67312]
[1779669780911,47.16,77064.17,0.0,-0.9857,2e-05,1.67405]
[1779669780972,47.16,77064.17,0.0,-0.9857,2e-05,1.67405]
[1779669781272,47.16,77068.28,0.0,-0.98563,2e-05,1.68108]
[1779669782769,47.16,77068.28,0.0,-0.98563,2e-05,1.68108]
[1779669782814,47.16,77071.98,0.0,-0.98557,2e-05,1.68753]
[1779669782972,47.16,77071.98,0.0,-0.98557,2e-05,1.68753]
[1779669786930,47.16,77070.68,0.0,-0.98559,2e-05,1.6854]
[1779669786973,47.16,77070.73,0.0,-0.98558,2e-05,1.68553]
[1779669790276,47.16,77070.13,0.0,-0.98559,2e-05,1.68461]
[1779669790470,47.16,77070.13,0.0,-0.98559,2e-05,1.68461]
[1779669790559,47.16,77070.01,0.0,-0.9856,2e-05,1.68445]
[1779669793544,47.16,77069.22,0.0,-0.98561,2e-05,1.68318]
[1779669793722,47.16,77069.22,0.0,-0.98561,2e-05,1.68318]
[1779669797918,47.16,77068.96,0.0,-0.98561,2e-05,1.68293]
[1779669797973,47.16,77068.96,0.0,-0.98561,2e-05,1.68293]
[1779669801174,47.16,77069.83,0.0,-0.98559,2e-05,1.68462]
[1779669801220,47.16,77069.83,0.0,-0.98559,2e-05,1.68462]
[1779669801417,47.16,77069.93,0.0,-0.98559,2e-05,1.68484]
[1779669803431,47.16,77063.23,0.0,-0.9857,2e-05,1.67345]
[1779669804811,47.16,77063.23,0.0,-0.9857,2e-05,1.67345]
[1779669804973,47.16,77061.98,0.0,-0.98572,2e-05,1.67138]
[1779669805022,47.16,77061.98,0.0,-0.98572,2e-05,1.67138]
[1779669805222,47.16,77061.98,0.0,-0.98572,2e-05,1.67138]
[1779669805445,47.16,77060.82,0.0,-0.98574,2e-05,1.66947]
[1779669810480,47.17,77061.19,0.0,-0.98573,2e-05,1.67046]
[1779669811922,47.17,77061.19,0.0,-0.98573,2e-05,1.67046]
[1779669811972,47.17,77060.61,0.0,-0.98576,2e-05,1.66694]
[1779669816381,47.17,77061.72,0.0,-0.98574,2e-05,1.66912]
[1779669816471,47.17,77061.72,0.0,-0.98574,2e-05,1.66912]
[1779669816522,47.17,77064.64,0.0,-0.98569,2e-05,1.67417]
[1779669817572,47.17,77064.64,0.0,-0.98569,2e-05,1.67417]
[1779669817722,47.17,77064.64,0.0,-0.98569,2e-05,1.67417]
[1779669817823,47.17,77061.47,0.0,-0.98574,2e-05,1.66883]
[1779669819543,47.17,77056.94,0.0,-0.98582,2e-05,1.66126]
[1779669820835,47.17,77056.94,0.0,-0.98582,2e-05,1.66126]
[1779669820974,47.17,77056.93,0.0,-0.98582,2e-05,1.66133]
[1779669826591,47.17,77057.21,0.0,-0.98581,2e-05,1.66229]
[1779669828606,47.17,77058.81,0.0,-0.98578,2e-05,1.66517]
[1779669831450,47.17,77058.0,0.0,-0.98579,2e-05,1.66387]
[1779669831472,47.17,77058.0,0.0,-0.98579,2e-05,1.66387]
[1779669831627,47.17,77062.19,0.0,-0.98572,2e-05,1.67116]
[1779669832971,47.17,77062.19,0.0,-0.98572,2e-05,1.67116]
[1779669833641,47.18,77061.94,0.0,-0.98572,2e-05,1.67087]
[1779669836662,47.18,77064.77,0.0,-0.98567,2e-05,1.67589]
[1779669838228,47.18,77063.79,0.0,-0.98569,2e-05,1.67428]
[1779669838471,47.18,77063.79,0.0,-0.98569,2e-05,1.67428]
[1779669842706,47.18,77055.9,0.0,-0.98582,2e-05,1.66114]
[1779669843516,47.18,77055.9,0.0,-0.98582,2e-05,1.66114]
[1779669843726,47.18,77055.9,0.0,-0.98582,2e-05,1.66114]
[1779669843745,47.18,77053.63,0.0,-0.98586,2e-05,1.65737]
[1779669844725,47.18,77047.19,0.0,-0.98596,2e-05,1.64657]
[1779669846991,47.18,77047.88,0.0,-0.98595,2e-05,1.64785]
[1779669847222,47.18,77047.98,0.0,-0.98595,2e-05,1.64812]
[1779669850903,47.18,77047.76,0.0,-0.98595,2e-05,1.64796]
[1779669850971,47.18,77047.76,0.0,-0.98595,2e-05,1.64796]
[1779669851776,47.18,77046.87,0.0,-0.98596,2e-05,1.64677]
[1779669856811,47.19,77047.2,0.0,-0.98595,2e-05,1.64786]
[1779669859401,47.19,77045.95,0.0,-0.98597,2e-05,1.64596]
[1779669859473,47.19,77045.95,0.0,-0.98597,2e-05,1.64596]
[1779669859832,47.19,77042.97,0.0,-0.98602,2e-05,1.64105]
[1779669862400,47.19,77044.28,0.0,-0.98599,2e-05,1.64347]
[1779669862475,47.19,77044.28,0.0,-0.98599,2e-05,1.64347]
[1779669863977,47.19,77045.16,0.0,-0.98598,2e-05,1.64506]
[1779669863996,47.19,77045.69,0.0,-0.98597,2e-05,1.64606]
[1779669864223,47.19,77045.69,0.0,-0.98597,2e-05,1.64606]
[1779669869902,47.2,77048.38,0.0,-0.98592,2e-05,1.65121]
[1779669870172,47.2,77048.38,0.0,-0.98592,2e-05,1.65121]
[1779669870221,47.2,77048.38,0.0,-0.98592,2e-05,1.65121]
[1779669875982,47.2,77044.83,0.0,-0.98599,2e-05,1.64316]
[1779669881020,47.2,77044.87,0.0,-0.98598,2e-05,1.64374]
[1779669883444,47.2,77044.97,0.0,-0.98598,2e-05,1.64412]
[1779669883471,47.2,77044.97,0.0,-0.98598,2e-05,1.64412]
[1779669883648,47.2,77044.97,0.0,-0.98598,2e-05,1.64412]
[1779669883721,47.2,77044.97,0.0,-0.98598,2e-05,1.64412]
[1779669883808,47.2,77044.97,0.0,-0.98598,2e-05,1.64422]
[1779669889076,47.21,77045.43,0.0,-0.98597,2e-05,1.64549]
[1779669892097,47.21,77042.62,0.0,-0.98601,2e-05,1.64105]
[1779669894074,47.21,77041.84,0.0,-0.98602,2e-05,1.63974]
[1779669894221,47.21,77041.84,0.0,-0.98602,2e-05,1.63974]
[1779669900153,47.21,77040.96,0.0,-0.98603,2e-05,1.63902]
[1779669904502,47.21,77041.37,0.0,-0.98602,2e-05,1.64002]
[1779669904723,47.21,77041.37,0.0,-0.98602,2e-05,1.64002]
[1779669906195,47.21,77031.01,0.0,-0.98619,2e-05,1.62269]
[1779669907925,47.21,77031.01,0.0,-0.98619,2e-05,1.62269]
[1779669907971,47.21,77031.01,0.0,-0.98619,2e-05,1.62269]
[1779669908027,47.21,77029.92,0.0,-0.98621,2e-05,1.62101]
[1779669910224,47.22,77021.5,0.0,-0.98634,2e-05,1.60731]
[1779669911231,47.22,77020.58,0.0,-0.98635,2e-05,1.60595]
[1779669914252,47.22,77023.91,0.0,-0.98629,2e-05,1.61196]
[1779669916782,47.22,77024.11,0.0,-0.98629,2e-05,1.61245]
[1779669916971,47.22,77024.11,0.0,-0.98629,2e-05,1.61245]
[1779669920871,47.22,77025.45,0.0,-0.98626,2e-05,1.61528]
[1779669920973,47.22,77025.45,0.0,-0.98626,2e-05,1.61528]
[1779669921071,47.23,77026.19,0.0,-0.98625,2e-05,1.61681]
[1779669922309,47.23,77031.48,0.0,-0.98616,2e-05,1.62577]
[1779669925330,47.23,77027.01,0.0,-0.98623,2e-05,1.61874]
[1779669926191,47.23,77027.01,0.0,-0.98623,2e-05,1.61874]
[1779669926221,47.23,77027.01,0.0,-0.98623,2e-05,1.61874]
[1779669926337,47.23,77023.68,0.0,-0.98628,2e-05,1.61336]
[1779669929555,47.23,77022.43,0.0,-0.9863,2e-05,1.61161]
[1779669929723,47.23,77022.43,0.0,-0.9863,2e-05,1.61161]
[1779669930986,47.23,77022.48,0.0,-0.98629,2e-05,1.61201]
[1779669931075,47.24,77022.05,0.0,-0.98632,2e-05,1.60892]
[1779669931221,47.24,77022.05,0.0,-0.98632,2e-05,1.60892]
[1779669934705,47.24,77019.62,0.0,-0.98636,2e-05,1.60523]
[1779669934722,47.24,77019.62,0.0,-0.98636,2e-05,1.60523]
[1779669940434,47.24,77019.74,0.0,-0.98634,2e-05,1.60662]
[1779669942500,47.25,77019.6,0.0,-0.98634,2e-05,1.60655]
[1779669942723,47.25,77019.6,0.0,-0.98634,2e-05,1.60655]
[1779669944107,47.25,77019.6,0.0,-0.98634,2e-05,1.60689]
[1779669944223,47.25,77020.16,0.0,-0.98633,2e-05,1.60781]
[1779669944463,47.25,77020.44,0.0,-0.98632,2e-05,1.60844]
[1779669947248,47.25,77018.99,0.0,-0.98634,2e-05,1.60638]
[1779669947473,47.25,77018.99,0.0,-0.98634,2e-05,1.60638]
[1779669947483,47.25,77015.42,0.0,-0.9864,2e-05,1.60065]
[1779669951512,47.26,77005.92,0.0,-0.98654,2e-05,1.58576]
[1779669952662,47.26,77005.92,0.0,-0.98654,2e-05,1.58576]
[1779669952720,47.26,77005.92,0.0,-0.98654,2e-05,1.58576]
[1779669952763,47.26,77005.76,0.0,-0.98654,2e-05,1.58587]
[1779669954256,47.26,77005.59,0.0,-0.98655,2e-05,1.58559]
[1779669954473,47.26,77005.59,0.0,-0.98655,2e-05,1.58559]
[1779669954533,47.26,77005.42,0.0,-0.98655,2e-05,1.58552]
[1779669958560,47.26,77008.47,0.0,-0.98649,2e-05,1.5913]
[1779669959568,47.27,77012.83,0.0,-0.98642,2e-05,1.59866]
[1779669961890,47.27,77013.78,0.0,-0.9864,2e-05,1.60041]
[1779669961971,47.27,77013.78,0.0,-0.9864,2e-05,1.60041]
[1779669967624,47.27,77013.79,0.0,-0.98639,2e-05,1.60178]
[1779669972690,47.28,77015.6,0.0,-0.98635,2e-05,1.60543]
[1779669972720,47.28,77015.6,0.0,-0.98635,2e-05,1.60543]
[1779669973666,47.28,77008.82,0.0,-0.98646,2e-05,1.59458]
[1779669974673,47.28,77010.92,0.0,-0.98642,2e-05,1.59821]
[1779669976606,47.28,77010.92,0.0,-0.98642,2e-05,1.59821]
[1779669976722,47.28,77010.92,0.0,-0.98642,2e-05,1.59821]
[1779669976824,47.28,77011.67,0.0,-0.98641,2e-05,1.59979]
[1779669979043,47.28,77011.35,0.0,-0.98641,2e-05,1.59943]
[1779669979220,47.29,77012.3,0.0,-0.98639,2e-05,1.60116]
[1779669979708,47.29,77016.47,0.0,-0.98633,2e-05,1.6082]
[1779669984545,47.29,77016.4,0.0,-0.98632,2e-05,1.6087]
[1779669984724,47.29,77016.4,0.0,-0.98632,2e-05,1.6087]
[1779669984743,47.29,77029.44,0.0,-0.98611,2e-05,1.63052]
[1779669985750,47.29,77034.29,0.0,-0.98603,2e-05,1.63876]
[1779669989625,47.29,77035.24,0.0,-0.98601,2e-05,1.64065]
[1779669989724,47.29,77035.24,0.0,-0.98601,2e-05,1.64065]
[1779669989778,47.29,77035.33,0.0,-0.98601,2e-05,1.64089]
[1779669991793,47.3,77036.78,0.0,-0.986,2e-05,1.64094]
[1779669996828,47.3,77037.9,0.0,-0.98598,2e-05,1.6433]
[1779670000856,47.3,77041.64,0.0,-0.98591,2e-05,1.64996]
[1779670004884,47.3,77038.85,0.0,-0.98596,2e-05,1.64559]
[1779670005891,47.3,77036.38,0.0,-0.986,2e-05,1.64153]
[1779670010926,47.31,77036.14,0.0,-0.986,2e-05,1.64159]
[1779670015961,47.31,77035.76,0.0,-0.986,2e-05,1.64141]
[1779670020996,47.31,77036.1,0.0,-0.98599,2e-05,1.64243]
[1779670027038,47.31,77036.2,0.0,-0.98598,2e-05,1.64311]
[1779670028044,47.31,77031.29,0.0,-0.98606,2e-05,1.63496]
[1779670033080,47.32,77031.02,0.0,-0.98606,2e-05,1.63491]
[1779670038115,47.32,77029.47,0.0,-0.98609,2e-05,1.63232]
[1779670043150,47.32,77029.64,0.0,-0.98608,2e-05,1.6329]
[1779670045164,47.32,77019.93,0.0,-0.98624,2e-05,1.61692]
[1779670046170,47.32,77017.55,0.0,-0.98627,2e-05,1.61298]
[1779670051206,47.32,77015.52,0.0,-0.98633,2e-05,1.60707]
[1779670056241,47.32,77015.56,0.0,-0.98633,2e-05,1.60714]
[1779670061276,47.32,77015.61,0.0,-0.98633,2e-05,1.60722]
[1779670066312,47.32,77015.83,0.0,-0.98632,2e-05,1.60758]
[1779670071347,47.32,77017.8,0.0,-0.98629,2e-05,1.61084]
[1779670075375,47.32,77015.11,0.0,-0.98633,2e-05,1.60639]
[1779670079403,47.32,77024.76,0.0,-0.98618,2e-05,1.62239]
[1779670080409,47.32,77032.69,0.0,-0.98605,2e-05,1.63562]
[1779670081417,47.32,77032.22,0.0,-0.98606,2e-05,1.63483]
[1779670086453,47.32,77033.0,0.0,-0.98604,2e-05,1.63614]
[1779670091487,47.32,77031.57,0.0,-0.98607,2e-05,1.63375]
[1779670096525,47.32,77030.19,0.0,-0.98609,2e-05,1.63144]
[1779670097529,47.32,77032.95,0.0,-0.98605,2e-05,1.63606]
[1779670100550,47.32,77036.66,0.0,-0.98598,2e-05,1.64228]
[1779670105585,47.32,77035.79,0.0,-0.986,2e-05,1.64082]
[1779670108606,47.32,77044.05,0.0,-0.98586,2e-05,1.65473]
[1779670109613,47.32,77047.49,0.0,-0.98581,2e-05,1.66055]
[1779670110620,47.32,77050.91,0.0,-0.98575,2e-05,1.66635]
[1779670112634,47.32,77052.96,0.0,-0.98574,2e-05,1.66727]
[1779670117669,47.32,77044.01,0.0,-0.98588,2e-05,1.65229]
[1779670119684,47.32,77042.63,0.0,-0.98591,2e-05,1.64996]
[1779670122782,47.32,77042.89,0.0,-0.9859,2e-05,1.6504]
[1779670122972,47.32,77042.89,0.0,-0.9859,2e-05,1.6504]
[1779670123073,47.32,77041.97,0.0,-0.98592,2e-05,1.64885]
[1779670128747,47.32,77040.97,0.0,-0.98593,2e-05,1.64716]
[1779670129754,47.32,77045.94,0.0,-0.98585,2e-05,1.65555]
[1779670130761,47.32,77049.11,0.0,-0.9858,2e-05,1.66092]
[1779670131768,47.32,77049.55,0.0,-0.98579,2e-05,1.66166]
[1779670134789,47.32,77053.71,0.0,-0.98572,2e-05,1.66873]
[1779670135796,47.32,77061.79,0.0,-0.98559,2e-05,1.68252]
[1779670136803,47.32,77064.98,0.0,-0.98553,2e-05,1.68803]
[1779670137810,47.32,77065.1,0.0,-0.98553,2e-05,1.68827]
[1779670142320,47.32,77065.2,0.0,-0.98553,2e-05,1.68848]
[1779670142973,47.32,77065.96,0.0,-0.98551,2e-05,1.68979]
[1779670145868,47.32,77072.45,0.0,-0.9854,2e-05,1.70099]
[1779670146875,47.32,77076.2,0.0,-0.98534,2e-05,1.70746]
[1779670152917,47.32,77077.77,0.0,-0.98532,2e-05,1.71006]
[1779670153410,47.32,77077.77,0.0,-0.98532,2e-05,1.71006]
[1779670153472,47.32,77077.77,0.0,-0.98532,2e-05,1.71006]
[1779670153924,47.32,77077.97,0.0,-0.98531,2e-05,1.71041]
[1779670154931,47.32,77081.49,0.0,-0.98525,2e-05,1.71652]
[1779670156249,47.32,77081.49,0.0,-0.98525,2e-05,1.71652]
[1779670156470,47.32,77081.89,0.0,-0.98524,2e-05,1.71722]
[1779670161980,47.32,77085.85,0.0,-0.98518,2e-05,1.72412]
[1779670162987,47.32,77093.43,0.0,-0.98505,2e-05,1.73739]
[1779670163994,47.32,77104.32,0.0,-0.98486,2e-05,1.75659]
[1779670165002,47.32,77105.04,0.0,-0.98484,2e-05,1.75787]
[1779670168028,47.32,77112.09,0.0,-0.98472,2e-05,1.77039]
[1779670169035,47.32,77114.76,0.0,-0.98467,2e-05,1.77515]
[1779670170198,47.32,77114.76,0.0,-0.98467,2e-05,1.77515]
[1779670170353,47.32,77118.26,0.0,-0.98461,2e-05,1.78141]
[1779670170973,47.32,77118.26,0.0,-0.98461,2e-05,1.78141]
[1779670171221,47.32,77118.26,0.0,-0.98461,2e-05,1.78141]
[1779670173063,47.32,77132.74,0.0,-0.98437,2e-05,1.80473]
[1779670174069,47.32,77135.46,0.0,-0.98432,2e-05,1.80965]
[1779670179105,47.32,77135.9,0.0,-0.98432,2e-05,1.81045]
[1779670180112,47.32,77141.25,0.0,-0.98422,2e-05,1.82017]
[1779670180777,47.32,77141.25,0.0,-0.98422,2e-05,1.82017]
[1779670181119,47.32,77154.63,0.0,-0.98397,2e-05,1.84466]
[1779670182131,47.32,77162.01,0.0,-0.98384,2e-05,1.85828]
[1779670184143,47.32,77158.53,0.0,-0.9839,2e-05,1.85185]
[1779670185155,47.32,77167.46,0.0,-0.98374,2e-05,1.86838]
[1779670186166,47.32,77191.02,0.0,-0.98329,2e-05,1.91256]
[1779670186628,47.32,77191.02,0.0,-0.98329,2e-05,1.91256]
[1779670187179,47.32,77182.0,0.0,-0.98346,2e-05,1.89555]
[1779670188185,47.32,77177.41,0.0,-0.98355,2e-05,1.88694]
[1779670189192,47.32,77169.58,0.0,-0.9837,2e-05,1.87199]
[1779670189827,47.32,77169.58,0.0,-0.9837,2e-05,1.87199]
[1779670190372,47.32,77169.58,0.0,-0.9837,2e-05,1.87199]
[1779670190199,47.32,77168.21,0.0,-0.98373,2e-05,1.86913]
[1779670191973,47.32,77166.08,0.0,-0.98377,2e-05,1.86487]
[1779670193251,47.31,77162.57,0.0,-0.98384,2e-05,1.85778]
[1779670194247,47.31,77143.35,0.0,-0.9842,2e-05,1.8222]
[1779670195254,47.31,77141.88,0.0,-0.98423,2e-05,1.8193]
[1779670199282,47.3,77144.72,0.0,-0.98418,2e-05,1.82362]
[1779670204317,47.3,77148.07,0.0,-0.98412,2e-05,1.82974]
[1779670209352,47.3,77141.73,0.0,-0.98424,2e-05,1.81817]
[1779670209815,47.3,77141.73,0.0,-0.98424,2e-05,1.81817]
[1779670209975,47.3,77141.73,0.0,-0.98424,2e-05,1.81817]
[1779670210359,47.3,77140.2,0.0,-0.98427,2e-05,1.81539]
[1779670211366,47.3,77136.92,0.0,-0.98433,2e-05,1.80943]
[1779670212373,47.3,77133.33,0.0,-0.98439,2e-05,1.80293]
[1779670213380,47.3,77127.25,0.0,-0.9845,2e-05,1.79197]
[1779670216136,47.3,77126.53,0.0,-0.98451,2e-05,1.79067]
[1779670216222,47.3,77126.53,0.0,-0.98451,2e-05,1.79067]
[1779670218418,47.3,77122.18,0.0,-0.98459,2e-05,1.78286]
[1779670219425,47.3,77116.28,0.0,-0.9847,2e-05,1.77231]
[1779670220433,47.3,77102.35,0.0,-0.98494,2e-05,1.7476]
[1779670221440,47.3,77102.16,0.0,-0.98494,2e-05,1.74726]
[1779670225468,47.3,77108.04,0.0,-0.98484,2e-05,1.75766]
[1779670226475,47.3,77110.63,0.0,-0.9848,2e-05,1.76225]
[1779670227482,47.3,77113.32,0.0,-0.98475,2e-05,1.76704]
[1779670230600,47.3,77113.86,0.0,-0.98474,2e-05,1.768]
[1779670230721,47.3,77113.86,0.0,-0.98474,2e-05,1.768]
[1779670230864,47.3,77113.86,0.0,-0.98474,2e-05,1.768]
[1779670230971,47.3,77113.86,0.0,-0.98474,2e-05,1.768]
[1779670231073,47.3,77114.2,0.0,-0.98475,2e-05,1.76589]
[1779670232517,47.3,77111.24,0.0,-0.98481,2e-05,1.76063]
[1779670237552,47.3,77109.78,0.0,-0.98483,2e-05,1.75804]
[1779670242587,47.3,77105.97,0.0,-0.9849,2e-05,1.75129]
[1779670243969,47.3,77105.97,0.0,-0.9849,2e-05,1.75129]
[1779670244225,47.3,77105.97,0.0,-0.9849,2e-05,1.75129]
[1779670244296,47.3,77107.94,0.0,-0.98486,2e-05,1.75478]
[1779670244790,47.3,77107.94,0.0,-0.98486,2e-05,1.75478]
[1779670244971,47.3,77107.94,0.0,-0.98486,2e-05,1.75478]
[1779670255090,47.3,77108.65,0.0,-0.98485,2e-05,1.75604]
[1779670255222,47.3,77108.65,0.0,-0.98485,2e-05,1.75604]
[1779670255449,47.3,77108.28,0.0,-0.98486,2e-05,1.75538]
[1779670255473,47.3,77108.28,0.0,-0.98486,2e-05,1.75538]
[1779670260713,47.3,77108.71,0.0,-0.98485,2e-05,1.75614]
[1779670263734,47.3,77098.26,0.0,-0.98503,2e-05,1.7377]
[1779670264741,47.3,77097.94,0.0,-0.98504,2e-05,1.73714]
[1779670266196,47.3,77097.94,0.0,-0.98504,2e-05,1.73714]
[1779670266224,47.3,77097.94,0.0,-0.98504,2e-05,1.73714]
[1779670266297,47.3,77099.38,0.0,-0.98501,2e-05,1.73967]
[1779670266755,47.3,77105.93,0.0,-0.9849,2e-05,1.75122]
[1779670268673,47.3,77107.47,0.0,-0.98487,2e-05,1.75395]
[1779670268721,47.3,77107.47,0.0,-0.98487,2e-05,1.75395]
[1779670271790,47.3,77113.3,0.0,-0.98477,2e-05,1.76429]
[1779670273899,47.3,77115.35,0.0,-0.98473,2e-05,1.76794]
[1779670273973,47.3,77115.35,0.0,-0.98473,2e-05,1.76794]
[1779670274075,47.3,77114.57,0.0,-0.98475,2e-05,1.76655]
[1779670274968,47.3,77114.57,0.0,-0.98475,2e-05,1.76655]
[1779670275223,47.3,77114.57,0.0,-0.98475,2e-05,1.76655]
[1779670278838,47.3,77109.57,0.0,-0.98484,2e-05,1.75767]
[1779670280556,47.3,77107.49,0.0,-0.98487,2e-05,1.75398]
[1779670280721,47.3,77107.49,0.0,-0.98487,2e-05,1.75398]
[1779670280903,47.3,77107.49,0.0,-0.98487,2e-05,1.75398]
[1779670280972,47.3,77107.49,0.0,-0.98487,2e-05,1.75398]
[1779670281005,47.3,77107.49,0.0,-0.98487,2e-05,1.75398]
[1779670287007,47.3,77107.14,0.0,-0.98488,2e-05,1.75336]
[1779670287224,47.3,77107.14,0.0,-0.98488,2e-05,1.75336]
[1779670287249,47.3,77107.14,0.0,-0.98488,2e-05,1.75336]
[1779670287325,47.3,77107.15,0.0,-0.98488,2e-05,1.75338]
[1779670290924,47.3,77100.74,0.0,-0.98499,2e-05,1.74207]
[1779670291931,47.3,77102.7,0.0,-0.98498,2e-05,1.74283]
[1779670292938,47.3,77099.89,0.0,-0.98503,2e-05,1.73788]
[1779670293945,47.3,77095.16,0.0,-0.98511,2e-05,1.72959]
[1779670295472,47.3,77095.16,0.0,-0.98511,2e-05,1.72959]
[1779670295718,47.3,77095.69,0.0,-0.9851,2e-05,1.73051]
[1779670295723,47.3,77095.69,0.0,-0.9851,2e-05,1.73051]
[1779670295973,47.3,77095.69,0.0,-0.9851,2e-05,1.73051]
[1779670295995,47.3,77096.21,0.0,-0.98509,2e-05,1.73143]
[1779670302001,47.3,77083.08,0.0,-0.98532,2e-05,1.70853]
[1779670303008,47.3,77074.52,0.0,-0.98546,2e-05,1.69374]
[1779670304016,47.3,77071.39,0.0,-0.98552,2e-05,1.68835]
[1779670306029,47.3,77067.33,0.0,-0.98559,2e-05,1.68139]
[1779670311064,47.3,77067.89,0.0,-0.98558,2e-05,1.68235]
[1779670311990,47.3,77067.89,0.0,-0.98558,2e-05,1.68235]
[1779670312220,47.3,77067.89,0.0,-0.98558,2e-05,1.68235]
[1779670312292,47.3,77067.24,0.0,-0.98559,2e-05,1.68123]
[1779670313773,47.3,77068.82,0.0,-0.98556,2e-05,1.68394]
[1779670313974,47.3,77068.82,0.0,-0.98556,2e-05,1.68394]
[1779670319120,47.3,77069.81,0.0,-0.98554,2e-05,1.68564]
[1779670321137,47.3,77072.63,0.0,-0.9855,2e-05,1.69048]
[1779670323150,47.3,77074.98,0.0,-0.98546,2e-05,1.69453]
[1779670324157,47.3,77080.21,0.0,-0.98537,2e-05,1.70356]
[1779670324811,47.3,77080.21,0.0,-0.98537,2e-05,1.70356]
[1779670324971,47.3,77080.21,0.0,-0.98537,2e-05,1.70356]
[1779670325164,47.3,77084.94,0.0,-0.98529,2e-05,1.71176]
[1779670325521,47.3,77084.94,0.0,-0.98529,2e-05,1.71176]
[1779670325723,47.3,77084.94,0.0,-0.98529,2e-05,1.71176]
[1779670330200,47.3,77090.85,0.0,-0.98518,2e-05,1.72205]
[1779670331954,47.3,77090.85,0.0,-0.98518,2e-05,1.72205]
[1779670331988,47.3,77090.85,0.0,-0.98518,2e-05,1.72205]
[1779670332214,47.3,77091.17,0.0,-0.98518,2e-05,1.72261]
[1779670333221,47.3,77103.0,0.0,-0.98497,2e-05,1.74336]
[1779670334228,47.3,77109.87,0.0,-0.98485,2e-05,1.75549]
[1779670335235,47.3,77112.59,0.0,-0.98481,2e-05,1.76032]
[1779670336242,47.3,77093.66,0.0,-0.98514,2e-05,1.72696]
[1779670337249,47.3,77094.19,0.0,-0.98513,2e-05,1.72789]
[1779670341501,47.3,77094.84,0.0,-0.98512,2e-05,1.72903]
[1779670341727,47.3,77094.02,0.0,-0.98513,2e-05,1.72759]
[1779670342098,47.3,77094.02,0.0,-0.98513,2e-05,1.72759]
[1779670342284,47.3,77081.05,0.0,-0.98535,2e-05,1.70502]
[1779670343291,47.3,77084.41,0.0,-0.98529,2e-05,1.71084]
[1779670345305,47.3,77078.13,0.0,-0.9854,2e-05,1.69997]
[1779670345869,47.3,77078.13,0.0,-0.9854,2e-05,1.69997]
[1779670351351,47.3,77082.65,0.0,-0.98535,2e-05,1.70513]
[1779670356388,47.3,77081.61,0.0,-0.98536,2e-05,1.70333]
[1779670356814,47.3,77081.61,0.0,-0.98536,2e-05,1.70333]
[1779670356972,47.3,77081.61,0.0,-0.98536,2e-05,1.70333]
[1779670357115,47.3,77081.61,0.0,-0.98536,2e-05,1.70333]
[1779670357223,47.3,77081.61,0.0,-0.98536,2e-05,1.70333]
[1779670357394,47.3,77086.8,0.0,-0.98528,2e-05,1.71233]
[1779670362429,47.3,77090.69,0.0,-0.98521,2e-05,1.7191]
[1779670362798,47.3,77090.69,0.0,-0.98521,2e-05,1.7191]
[1779670362971,47.3,77090.69,0.0,-0.98521,2e-05,1.7191]
[1779670363436,47.3,77091.05,0.0,-0.9852,2e-05,1.71973]
[1779670364039,47.3,77091.05,0.0,-0.9852,2e-05,1.71973]
[1779670364223,47.3,77091.05,0.0,-0.9852,2e-05,1.71973]
[1779670369478,47.3,77091.21,0.0,-0.9852,2e-05,1.72001]
[1779670370302,47.3,77091.21,0.0,-0.9852,2e-05,1.72001]
[1779670370471,47.3,77091.21,0.0,-0.9852,2e-05,1.72001]
[1779670373506,47.3,77086.28,0.0,-0.98528,2e-05,1.71143]
[1779670376527,47.3,77089.64,0.0,-0.98523,2e-05,1.71727]
[1779670376603,47.3,77089.64,0.0,-0.98523,2e-05,1.71727]
[1779670376690,47.3,77089.64,0.0,-0.98523,2e-05,1.71727]
[1779670376722,47.3,77089.64,0.0,-0.98523,2e-05,1.71727]
[1779670377533,47.3,77088.11,0.0,-0.98525,2e-05,1.71461]
[1779670382569,47.3,77088.75,0.0,-0.98524,2e-05,1.71572]
[1779670385735,47.3,77089.76,0.0,-0.98523,2e-05,1.71748]
[1779670385897,47.3,77089.76,0.0,-0.98523,2e-05,1.71748]
[1779670385972,47.3,77089.76,0.0,-0.98523,2e-05,1.71748]
[1779670385998,47.3,77089.62,0.0,-0.98523,2e-05,1.71724]
[1779670389621,47.3,77102.01,0.0,-0.98501,2e-05,1.73892]
[1779670390628,47.3,77104.45,0.0,-0.98497,2e-05,1.74322]
[1779670392377,47.3,77104.45,0.0,-0.98497,2e-05,1.74322]
[1779670392472,47.3,77104.45,0.0,-0.98497,2e-05,1.74322]
[1779670392480,47.3,77104.05,0.0,-0.98498,2e-05,1.74252]
[1779670392609,47.3,77104.05,0.0,-0.98498,2e-05,1.74252]
[1779670392723,47.3,77104.05,0.0,-0.98498,2e-05,1.74252]
[1779670393649,47.3,77109.11,0.0,-0.98489,2e-05,1.75145]
[1779670395663,47.3,77102.3,0.0,-0.98501,2e-05,1.73943]
[1779670397552,47.3,77102.3,0.0,-0.98501,2e-05,1.73943]
[1779670397574,47.3,77102.16,0.0,-0.98501,2e-05,1.73919]
[1779670397691,47.3,77102.16,0.0,-0.98501,2e-05,1.73919]
[1779670397723,47.3,77102.16,0.0,-0.98501,2e-05,1.73919]
[1779670397792,47.3,77102.37,0.0,-0.98501,2e-05,1.73956]
[1779670403731,47.3,77103.95,0.0,-0.98498,2e-05,1.74234]
[1779670403843,47.3,77103.95,0.0,-0.98498,2e-05,1.74234]
[1779670403974,47.3,77103.95,0.0,-0.98498,2e-05,1.74234]
[1779670404075,47.3,77104.57,0.0,-0.98497,2e-05,1.74343]
[1779670407980,47.3,77103.2,0.0,-0.98499,2e-05,1.74102]
[1779670408049,47.3,77103.2,0.0,-0.98499,2e-05,1.74102]
[1779670408223,47.3,77103.2,0.0,-0.98499,2e-05,1.74102]
[1779670408324,47.3,77103.36,0.0,-0.98499,2e-05,1.7413]
[1779670408758,47.3,77100.98,0.0,-0.98503,2e-05,1.73711]
[1779670409762,47.3,77095.87,0.0,-0.98512,2e-05,1.72815]
[1779670411286,47.3,77095.87,0.0,-0.98512,2e-05,1.72815]
[1779670411446,47.3,77095.87,0.0,-0.98512,2e-05,1.72815]
[1779670411472,47.3,77095.87,0.0,-0.98512,2e-05,1.72815]
[1779670411488,47.3,77096.07,0.0,-0.98514,2e-05,1.72583]
[1779670411776,47.3,77099.11,0.0,-0.98509,2e-05,1.73115]
[1779670414797,47.3,77101.55,0.0,-0.98504,2e-05,1.73543]
[1779670418834,47.3,77100.62,0.0,-0.98506,2e-05,1.7338]
[1779670418970,47.3,77100.62,0.0,-0.98506,2e-05,1.7338]
[1779670419029,47.3,77100.62,0.0,-0.98506,2e-05,1.7338]
[1779670419222,47.3,77100.62,0.0,-0.98506,2e-05,1.7338]
[1779670419315,47.3,77098.99,0.0,-0.98509,2e-05,1.73094]
[1779670421845,47.3,77105.5,0.0,-0.98497,2e-05,1.74238]
[1779670423777,47.3,77107.23,0.0,-0.98494,2e-05,1.74543]
[1779670423895,47.3,77107.23,0.0,-0.98494,2e-05,1.74543]
[1779670423975,47.3,77107.23,0.0,-0.98494,2e-05,1.74543]
[1779670424064,47.3,77107.16,0.0,-0.98495,2e-05,1.7453]
[1779670428895,47.3,77103.54,0.0,-0.98501,2e-05,1.73893]
[1779670429902,47.3,77098.78,0.0,-0.98509,2e-05,1.73057]
[1779670431863,47.3,77098.37,0.0,-0.9851,2e-05,1.72985]
[1779670431938,47.3,77098.37,0.0,-0.9851,2e-05,1.72985]
[1779670431972,47.3,77098.37,0.0,-0.9851,2e-05,1.72985]
[1779670432040,47.3,77098.25,0.0,-0.9851,2e-05,1.72964]
[1779670436951,47.3,77092.91,0.0,-0.98519,2e-05,1.72031]
[1779670438185,47.3,77092.91,0.0,-0.98519,2e-05,1.72031]
[1779670438221,47.3,77092.91,0.0,-0.98519,2e-05,1.72031]
[1779670438295,47.3,77092.91,0.0,-0.98519,2e-05,1.72031]
[1779670438473,47.3,77092.91,0.0,-0.98519,2e-05,1.72031]
[1779670438574,47.3,77091.75,0.0,-0.98521,2e-05,1.71828]
[1779670438965,47.3,77089.06,0.0,-0.98526,2e-05,1.7136]
[1779670444005,47.3,77089.77,0.0,-0.98525,2e-05,1.71484]
[1779670447023,47.3,77092.38,0.0,-0.9852,2e-05,1.71938]
[1779670447779,47.3,77092.38,0.0,-0.9852,2e-05,1.71938]
[1779670447970,47.3,77092.38,0.0,-0.9852,2e-05,1.71938]
[1779670448040,47.3,77092.38,0.0,-0.9852,2e-05,1.71938]
[1779670448221,47.3,77092.38,0.0,-0.9852,2e-05,1.71938]
[1779670448228,47.3,77092.21,0.0,-0.98521,2e-05,1.71909]
[1779670454072,47.3,77092.55,0.0,-0.9852,2e-05,1.71968]
[1779670459104,47.3,77092.84,0.0,-0.98519,2e-05,1.72018]
[1779670459205,47.3,77104.02,0.0,-0.985,2e-05,1.73977]
[1779670461058,47.3,77105.35,0.0,-0.98498,2e-05,1.74211]
[1779670461187,47.3,77105.35,0.0,-0.98498,2e-05,1.74211]
[1779670461221,47.3,77105.35,0.0,-0.98498,2e-05,1.74211]
[1779670461322,47.3,77105.57,0.0,-0.98497,2e-05,1.7425]
[1779670469178,47.3,77099.14,0.0,-0.98509,2e-05,1.7312]
[1779670470185,47.3,77096.93,0.0,-0.98512,2e-05,1.72733]
[1779670471769,47.3,77096.86,0.0,-0.98515,2e-05,1.72453]
[1779670471913,47.3,77096.86,0.0,-0.98515,2e-05,1.72453]
[1779670471974,47.3,77096.86,0.0,-0.98515,2e-05,1.72453]
[1779670473206,47.3,77096.97,0.0,-0.98515,2e-05,1.72472]
[1779670475219,47.3,77104.21,0.0,-0.98502,2e-05,1.73742]
[1779670476873,47.3,77105.02,0.0,-0.98501,2e-05,1.73884]
[1779670476970,47.3,77105.02,0.0,-0.98501,2e-05,1.73884]
[1779670477321,47.3,77105.02,0.0,-0.98501,2e-05,1.73884]
[1779670477470,47.3,77105.02,0.0,-0.98501,2e-05,1.73884]
[1779670477572,47.3,77104.74,0.0,-0.98501,2e-05,1.73835]
[1779670480255,47.3,77099.58,0.0,-0.9851,2e-05,1.72929]
[1779670481453,47.3,77099.58,0.0,-0.9851,2e-05,1.72929]
[1779670481476,47.3,77099.58,0.0,-0.9851,2e-05,1.72929]
[1779670481507,47.3,77099.58,0.0,-0.9851,2e-05,1.72929]
[1779670481657,47.3,77098.94,0.0,-0.98511,2e-05,1.72817]
[1779670481721,47.3,77098.94,0.0,-0.98511,2e-05,1.72817]
[1779670488311,47.3,77099.39,0.0,-0.9851,2e-05,1.72896]
[1779670490286,47.3,77100.82,0.0,-0.98508,2e-05,1.73146]
[1779670490472,47.3,77100.82,0.0,-0.98508,2e-05,1.73146]
[1779670490582,47.3,77100.82,0.0,-0.98508,2e-05,1.73146]
[1779670490573,47.3,77100.87,0.0,-0.98508,2e-05,1.73155]
[1779670490722,47.3,77100.87,0.0,-0.98508,2e-05,1.73155]
[1779670496609,47.3,77100.1,0.0,-0.98509,2e-05,1.7302]
[1779670496720,47.3,77100.89,0.0,-0.98508,2e-05,1.73159]
[1779670497575,47.3,77100.89,0.0,-0.98508,2e-05,1.73159]
[1779670497677,47.3,77101.54,0.0,-0.98507,2e-05,1.73273]
[1779670497721,47.3,77101.54,0.0,-0.98507,2e-05,1.73273]
[1779670503420,47.3,77089.65,0.0,-0.98527,2e-05,1.71196]
[1779670504427,47.3,77088.54,0.0,-0.98529,2e-05,1.71003]
[1779670504746,47.3,77088.54,0.0,-0.98529,2e-05,1.71003]
[1779670504972,47.3,77088.54,0.0,-0.98529,2e-05,1.71003]
[1779670505030,47.3,77088.54,0.0,-0.98529,2e-05,1.71003]
[1779670505221,47.3,77088.54,0.0,-0.98529,2e-05,1.71003]
[1779670505296,47.3,77088.54,0.0,-0.98529,2e-05,1.71003]
[1779670507448,47.3,77083.9,0.0,-0.98537,2e-05,1.70199]
[1779670510469,47.3,77082.01,0.0,-0.9854,2e-05,1.69872]
[1779670510754,47.3,77082.01,0.0,-0.9854,2e-05,1.69872]
[1779670510972,47.3,77082.01,0.0,-0.9854,2e-05,1.69872]
[1779670510994,47.3,77082.01,0.0,-0.9854,2e-05,1.69872]
[1779670511221,47.3,77082.01,0.0,-0.9854,2e-05,1.69872]
[1779670511477,47.3,77082.03,0.0,-0.9854,2e-05,1.69876]
[1779670512483,47.3,77078.63,0.0,-0.98546,2e-05,1.69289]
[1779670515261,47.3,77078.39,0.0,-0.98546,2e-05,1.69248]
[1779670515471,47.3,77078.39,0.0,-0.98546,2e-05,1.69248]
[1779670515504,47.3,77077.25,0.0,-0.98548,2e-05,1.69052]
[1779670517635,47.3,77077.8,0.0,-0.98547,2e-05,1.69146]
[1779670517721,47.3,77078.03,0.0,-0.98547,2e-05,1.69186]
[1779670523295,47.3,77077.33,0.0,-0.98548,2e-05,1.69065]
[1779670523471,47.3,77077.33,0.0,-0.98548,2e-05,1.69065]
[1779670523560,47.3,77068.86,0.0,-0.98562,2e-05,1.67612]
[1779670523826,47.3,77068.86,0.0,-0.98562,2e-05,1.67612]
[1779670523972,47.3,77068.86,0.0,-0.98562,2e-05,1.67612]
[1779670524567,47.3,77068.82,0.0,-0.98563,2e-05,1.67606]
[1779670528957,47.3,77067.94,0.0,-0.98564,2e-05,1.67455]
[1779670528971,47.3,77067.94,0.0,-0.98564,2e-05,1.67455]
[1779670529164,47.3,77067.94,0.0,-0.98564,2e-05,1.67455]
[1779670529220,47.3,77067.94,0.0,-0.98564,2e-05,1.67455]
[1779670529602,47.3,77068.16,0.0,-0.98564,2e-05,1.67493]
[1779670534638,47.3,77068.65,0.0,-0.98565,2e-05,1.67314]
[1779670535350,47.3,77068.65,0.0,-0.98565,2e-05,1.67314]
[1779670535473,47.3,77068.65,0.0,-0.98565,2e-05,1.67314]
[1779670536768,47.3,77067.98,0.0,-0.98566,2e-05,1.672]
[1779670536971,47.3,77067.98,0.0,-0.98566,2e-05,1.672]
[1779670537659,47.3,77068.17,0.0,-0.98566,2e-05,1.67232]
[1779670539673,47.3,77064.22,0.0,-0.98572,2e-05,1.66559]
[1779670540680,47.3,77061.16,0.0,-0.98577,2e-05,1.66039]
[1779670541687,47.3,77063.33,0.0,-0.98574,2e-05,1.66408]
[1779670541769,47.3,77063.33,0.0,-0.98574,2e-05,1.66408]
[1779670541972,47.3,77063.33,0.0,-0.98574,2e-05,1.66408]
[1779670542693,47.3,77061.45,0.0,-0.98577,2e-05,1.66088]
[1779670547728,47.3,77062.19,0.0,-0.98576,2e-05,1.66214]
[1779670551757,47.3,77065.75,0.0,-0.9857,2e-05,1.66819]
[1779670553254,47.3,77065.75,0.0,-0.9857,2e-05,1.66819]
[1779670553470,47.3,77065.75,0.0,-0.9857,2e-05,1.66819]
[1779670553571,47.3,77068.4,0.0,-0.98565,2e-05,1.67271]
[1779670553852,47.3,77068.4,0.0,-0.98565,2e-05,1.67271]
[1779670553972,47.3,77068.4,0.0,-0.98565,2e-05,1.67271]
[1779670556792,47.3,77071.41,0.0,-0.9856,2e-05,1.67786]
[1779670558225,47.3,77071.41,0.0,-0.9856,2e-05,1.67786]
[1779670558336,47.3,77071.41,0.0,-0.9856,2e-05,1.67786]
[1779670558471,47.3,77071.41,0.0,-0.9856,2e-05,1.67786]
[1779670558572,47.3,77072.3,0.0,-0.98559,2e-05,1.67938]
[1779670559813,47.3,77074.71,0.0,-0.98555,2e-05,1.68351]
[1779670561423,47.3,77074.71,0.0,-0.98555,2e-05,1.68351]
[1779670561471,47.3,77074.71,0.0,-0.98555,2e-05,1.68351]
[1779670561572,47.3,77073.16,0.0,-0.98557,2e-05,1.68085]
[1779670564735,47.3,77073.62,0.0,-0.98557,2e-05,1.68164]
[1779670563841,47.3,77071.72,0.0,-0.9856,2e-05,1.67839]
[1779670564974,47.3,77071.72,0.0,-0.9856,2e-05,1.67839]
[1779670565075,47.3,77073.98,0.0,-0.98556,2e-05,1.68226]
[1779670567869,47.3,77075.17,0.0,-0.98554,2e-05,1.6843]
[1779670572905,47.3,77074.88,0.0,-0.98554,2e-05,1.6838]
[1779670577940,47.3,77075.45,0.0,-0.98553,2e-05,1.68478]
[1779670579971,47.3,77074.78,0.0,-0.98555,2e-05,1.68363]
[1779670580220,47.3,77074.78,0.0,-0.98555,2e-05,1.68363]
[1779670580675,47.3,77074.78,0.0,-0.98555,2e-05,1.68363]
[1779670580720,47.3,77074.78,0.0,-0.98555,2e-05,1.68363]
[1779670580252,47.3,77073.23,0.0,-0.98557,2e-05,1.68097]
[1779670581968,47.3,77071.68,0.0,-0.9856,2e-05,1.67832]
[1779670583983,47.3,77068.66,0.0,-0.98565,2e-05,1.67316]
[1779670588373,47.3,77069.48,0.0,-0.98564,2e-05,1.67456]
[1779670588471,47.3,77069.48,0.0,-0.98564,2e-05,1.67456]
[1779670591927,47.3,77070.0,0.0,-0.98563,2e-05,1.67545]
[1779670591987,47.3,77070.0,0.0,-0.98563,2e-05,1.67545]
[1779670592040,47.3,77073.53,0.0,-0.98559,2e-05,1.67886]
[1779670593122,47.3,77073.53,0.0,-0.98559,2e-05,1.67886]
[1779670593221,47.3,77073.53,0.0,-0.98559,2e-05,1.67886]
[1779670593271,47.3,77075.35,0.0,-0.98556,2e-05,1.68198]
[1779670598253,47.3,77075.6,0.0,-0.98555,2e-05,1.6824]
[1779670598351,47.3,77075.6,0.0,-0.98555,2e-05,1.6824]
[1779670598470,47.3,77075.6,0.0,-0.98555,2e-05,1.6824]
[1779670598572,47.3,77083.74,0.0,-0.98542,2e-05,1.69641]
[1779670599640,47.3,77088.89,0.0,-0.98533,2e-05,1.70532]
[1779670605131,47.3,77090.65,0.0,-0.9853,2e-05,1.70838]
[1779670610166,47.3,77089.7,0.0,-0.98531,2e-05,1.70673]
[1779670612218,47.3,77089.37,0.0,-0.98532,2e-05,1.70615]
[1779670615976,47.3,77088.47,0.0,-0.98534,2e-05,1.70459]
[1779670617215,47.3,77090.01,0.0,-0.98531,2e-05,1.70726]
[1779670619971,47.3,77089.0,0.0,-0.98533,2e-05,1.70551]
[1779670620236,47.3,77088.71,0.0,-0.98533,2e-05,1.70501]
[1779670625271,47.3,77089.44,0.0,-0.98532,2e-05,1.70628]
[1779670632335,47.3,77088.64,0.0,-0.98533,2e-05,1.70489]
[1779670636404,47.3,77089.25,0.0,-0.98532,2e-05,1.70595]
[1779670636474,47.3,77089.25,0.0,-0.98532,2e-05,1.70595]
[1779670643413,47.3,77088.07,0.0,-0.98534,2e-05,1.7039]
[1779670644420,47.3,77089.44,0.0,-0.98532,2e-05,1.70628]
[1779670645043,47.3,77089.44,0.0,-0.98532,2e-05,1.70628]
[1779670645426,47.3,77088.0,0.0,-0.98534,2e-05,1.70378]
[1779670645973,47.3,77088.0,0.0,-0.98534,2e-05,1.70378]
[1779670645987,47.3,77088.0,0.0,-0.98534,2e-05,1.70378]
[1779670646224,47.3,77088.0,0.0,-0.98534,2e-05,1.70378]
[1779670646433,47.3,77089.23,0.0,-0.98532,2e-05,1.70591]
[1779670649717,47.3,77089.2,0.0,-0.98532,2e-05,1.70586]
[1779670649817,47.3,77084.34,0.0,-0.98541,2e-05,1.69745]
[1779670649974,47.3,77084.34,0.0,-0.98541,2e-05,1.69745]
[1779670650462,47.3,77085.69,0.0,-0.98538,2e-05,1.69978]
[1779670653483,47.3,77082.4,0.0,-0.98546,2e-05,1.69145]
[1779670655026,47.3,77082.37,0.0,-0.98546,2e-05,1.6914]
[1779670655224,47.3,77082.37,0.0,-0.98546,2e-05,1.6914]
[1779670660535,47.3,77082.67,0.0,-0.98546,2e-05,1.69192]
[1779670661542,47.3,77077.34,0.0,-0.98555,2e-05,1.68275]
[1779670662549,47.3,77075.91,0.0,-0.98557,2e-05,1.6803]
[1779670663973,47.3,77075.91,0.0,-0.98557,2e-05,1.6803]
[1779670664222,47.3,77075.91,0.0,-0.98557,2e-05,1.6803]
[1779670664471,47.3,77075.91,0.0,-0.98557,2e-05,1.6803]
[1779670664572,47.3,77075.91,0.0,-0.98557,2e-05,1.6803]
[1779670669598,47.3,77071.47,0.0,-0.98565,2e-05,1.67271]
[1779670670605,47.3,77068.06,0.0,-0.9857,2e-05,1.66689]
[1779670672619,47.3,77064.84,0.0,-0.98576,2e-05,1.66141]
[1779670674172,47.3,77064.81,0.0,-0.98576,2e-05,1.66136]
[1779670674222,47.3,77064.81,0.0,-0.98576,2e-05,1.66136]
[1779670677369,47.3,77061.56,0.0,-0.98581,2e-05,1.65585]
[1779670677471,47.3,77061.56,0.0,-0.98581,2e-05,1.65585]
[1779670677715,47.3,77061.53,0.0,-0.98581,2e-05,1.6558]
[1779670680944,47.3,77061.5,0.0,-0.98581,2e-05,1.65575]
[1779670680973,47.3,77061.5,0.0,-0.98581,2e-05,1.65575]
[1779670686717,47.3,77062.11,0.0,-0.9858,2e-05,1.65678]
[1779670687724,47.3,77065.26,0.0,-0.98575,2e-05,1.66213]
[1779670688622,47.3,77065.26,0.0,-0.98575,2e-05,1.66213]
[1779670688727,47.3,77065.26,0.0,-0.98575,2e-05,1.66213]
[1779670690701,47.3,77065.34,0.0,-0.98575,2e-05,1.66226]
[1779670690720,47.3,77065.34,0.0,-0.98575,2e-05,1.66226]
[1779670690744,47.3,77064.7,0.0,-0.98576,2e-05,1.66117]
[1779670695897,47.3,77063.97,0.0,-0.98577,2e-05,1.65993]
[1779670695973,47.3,77063.97,0.0,-0.98577,2e-05,1.65993]
[1779670701822,47.3,77063.52,0.0,-0.98578,2e-05,1.65917]
[1779670706857,47.3,77063.83,0.0,-0.98577,2e-05,1.6597]
[1779670711892,47.3,77063.47,0.0,-0.9858,2e-05,1.65648]
[1779670715738,47.3,77064.8,0.0,-0.98578,2e-05,1.65873]
[1779670715973,47.3,77065.22,0.0,-0.98577,2e-05,1.65944]
[1779670716610,47.3,77065.22,0.0,-0.98577,2e-05,1.65944]
[1779670716721,47.3,77065.22,0.0,-0.98577,2e-05,1.65944]
[1779670716926,47.3,77065.21,0.0,-0.98577,2e-05,1.65943]
[1779670719948,47.3,77059.92,0.0,-0.98586,2e-05,1.65047]
[1779670721377,47.3,77059.92,0.0,-0.98586,2e-05,1.65047]
[1779670721473,47.3,77059.92,0.0,-0.98586,2e-05,1.65047]
[1779670728013,47.3,77060.76,0.0,-0.98585,2e-05,1.65189]
[1779670731903,47.3,77061.7,0.0,-0.98583,2e-05,1.65348]
[1779670731974,47.3,77062.42,0.0,-0.98582,2e-05,1.6547]
[1779670732660,47.3,77062.42,0.0,-0.98582,2e-05,1.6547]
[1779670732720,47.3,77062.42,0.0,-0.98582,2e-05,1.6547]
[1779670732762,47.3,77062.28,0.0,-0.98582,2e-05,1.65446]
[1779670738076,47.3,77061.67,0.0,-0.98583,2e-05,1.65343]
[1779670741098,47.3,77045.85,0.0,-0.98609,2e-05,1.62682]
[1779670742105,47.3,77034.61,0.0,-0.98627,2e-05,1.60812]
[1779670743112,47.3,77034.05,0.0,-0.98628,2e-05,1.60719]
[1779670748147,47.3,77033.6,0.0,-0.98629,2e-05,1.60644]
[1779670749154,47.3,77029.65,0.0,-0.98635,2e-05,1.59992]
[1779670750605,47.3,77029.65,0.0,-0.98635,2e-05,1.59992]
[1779670750725,47.3,77029.65,0.0,-0.98635,2e-05,1.59992]
[1779670756205,47.3,77044.02,0.0,-0.98612,2e-05,1.62376]
[1779670757212,47.3,77047.85,0.0,-0.98606,2e-05,1.63016]
[1779670762247,47.3,77050.37,0.0,-0.98602,2e-05,1.63438]
[1779670765493,47.3,77051.21,0.0,-0.986,2e-05,1.63579]
[1779670765723,47.3,77051.21,0.0,-0.986,2e-05,1.63579]
[1779670767927,47.3,77050.74,0.0,-0.98601,2e-05,1.63501]
[1779670767970,47.3,77050.74,0.0,-0.98601,2e-05,1.63501]
[1779670768289,47.3,77051.38,0.0,-0.986,2e-05,1.63608]
[1779670770176,47.3,77051.39,0.0,-0.986,2e-05,1.6361]
[1779670770227,47.3,77051.39,0.0,-0.986,2e-05,1.6361]
[1779670775339,47.3,77052.72,0.0,-0.986,2e-05,1.63574]
[1779670781383,47.3,77057.48,0.0,-0.98592,2e-05,1.64375]
[1779670782389,47.3,77059.94,0.0,-0.98588,2e-05,1.6479]
[1779670784530,47.3,77059.23,0.0,-0.98589,2e-05,1.6467]
[1779670784723,47.3,77059.23,0.0,-0.98589,2e-05,1.6467]
[1779670785168,47.3,77059.55,0.0,-0.98589,2e-05,1.64724]
[1779670785223,47.3,77059.55,0.0,-0.98589,2e-05,1.64724]
[1779670785411,47.3,77059.62,0.0,-0.98589,2e-05,1.64736]
[1779670790446,47.3,77059.84,0.0,-0.98588,2e-05,1.64773]
[1779670793468,47.3,77067.43,0.0,-0.98576,2e-05,1.66058]
[1779670795358,47.3,77067.49,0.0,-0.98576,2e-05,1.66068]
[1779670795474,47.3,77067.49,0.0,-0.98576,2e-05,1.66068]
[1779670800517,47.3,77068.08,0.0,-0.98575,2e-05,1.66169]
[1779670801524,47.3,77083.49,0.0,-0.98549,2e-05,1.68804]
[1779670802534,47.3,77091.37,0.0,-0.98535,2e-05,1.70164]
[1779670803538,47.3,77101.86,0.0,-0.98517,2e-05,1.71988]
[1779670804545,47.3,77110.0,0.0,-0.98503,2e-05,1.73414]
[1779670805552,47.3,77111.71,0.0,-0.985,2e-05,1.73715]
[1779670806558,47.3,77117.17,0.0,-0.9849,2e-05,1.74678]
[1779670808573,47.3,77113.63,0.0,-0.98497,2e-05,1.74053]
[1779670809580,47.3,77106.21,0.0,-0.9851,2e-05,1.72749]
[1779670810587,47.3,77107.28,0.0,-0.98508,2e-05,1.72937]
[1779670814616,47.3,77099.53,0.0,-0.98521,2e-05,1.71582]
[1779670818646,47.3,77094.99,0.0,-0.98529,2e-05,1.70792]
[1779670821384,47.3,77096.27,0.0,-0.98527,2e-05,1.71015]
[1779670821471,47.3,77096.27,0.0,-0.98527,2e-05,1.71015]
[1779670823540,47.3,77095.99,0.0,-0.98527,2e-05,1.70966]
[1779670823720,47.3,77095.99,0.0,-0.98527,2e-05,1.70966]
[1779670823822,47.3,77095.4,0.0,-0.98528,2e-05,1.70863]
[1779670825728,47.3,77083.9,0.0,-0.98548,2e-05,1.68875]
[1779670826712,47.3,77072.03,0.0,-0.98568,2e-05,1.66841]
[1779670827716,47.3,77072.68,0.0,-0.98567,2e-05,1.66952]
[1779670831744,47.3,77074.45,0.0,-0.98566,2e-05,1.66991]
[1779670833759,47.3,77066.73,0.0,-0.98579,2e-05,1.65678]
[1779670834774,47.3,77050.09,0.0,-0.98606,2e-05,1.62874]
[1779670835780,47.3,77041.45,0.0,-0.98621,2e-05,1.61434]
[1779670836787,47.3,77039.18,0.0,-0.98624,2e-05,1.61057]
[1779670839808,47.3,77041.76,0.0,-0.9862,2e-05,1.61485]
[1779670842829,47.3,77046.23,0.0,-0.98613,2e-05,1.62229]
[1779670844843,47.3,77049.3,0.0,-0.98608,2e-05,1.62742]
[1779670848750,47.3,77050.38,0.0,-0.98606,2e-05,1.62923]
[1779670848972,47.3,77050.38,0.0,-0.98606,2e-05,1.62923]
[1779670851892,47.3,77055.89,0.0,-0.98597,2e-05,1.63847]
[1779670852963,47.3,77055.89,0.0,-0.98597,2e-05,1.63847]
[1779670852973,47.3,77055.89,0.0,-0.98597,2e-05,1.63847]
[1779670854454,47.3,77057.62,0.0,-0.98594,2e-05,1.64138]
[1779670854471,47.3,77057.62,0.0,-0.98594,2e-05,1.64138]
[1779670854913,47.3,77057.49,0.0,-0.98594,2e-05,1.64117]
[1779670859948,47.3,77057.55,0.0,-0.98594,2e-05,1.64127]
[1779670861148,47.3,77057.21,0.0,-0.98595,2e-05,1.64069]
[1779670861221,47.3,77057.21,0.0,-0.98595,2e-05,1.64069]
[1779670862974,47.3,77042.88,0.0,-0.98618,2e-05,1.61671]
[1779670863979,47.3,77034.94,0.0,-0.98631,2e-05,1.60355]
[1779670864985,47.3,77033.91,0.0,-0.98633,2e-05,1.60184]
[1779670866053,47.3,77033.91,0.0,-0.98633,2e-05,1.60184]
[1779670866227,47.3,77033.7,0.0,-0.98633,2e-05,1.6015]
[1779670866937,47.3,77033.7,0.0,-0.98633,2e-05,1.6015]
[1779670866971,47.3,77033.7,0.0,-0.98633,2e-05,1.6015]
[1779670867001,47.3,77033.07,0.0,-0.98634,2e-05,1.60046]
[1779670870022,47.3,77035.8,0.0,-0.9863,2e-05,1.60497]
[1779670875057,47.3,77037.98,0.0,-0.98626,2e-05,1.60858]
[1779670875383,47.3,77037.98,0.0,-0.98626,2e-05,1.60858]
[1779670875474,47.3,77037.98,0.0,-0.98626,2e-05,1.60858]
[1779670877071,47.3,77034.71,0.0,-0.98632,2e-05,1.60317]
[1779670877674,47.3,77034.71,0.0,-0.98632,2e-05,1.60317]
[1779670877724,47.3,77034.71,0.0,-0.98632,2e-05,1.60317]
[1779670878078,47.3,77033.07,0.0,-0.98634,2e-05,1.60046]
[1779670880407,47.3,77033.44,0.0,-0.98634,2e-05,1.60107]
[1779670880471,47.3,77033.44,0.0,-0.98634,2e-05,1.60107]
[1779670886134,47.3,77033.43,0.0,-0.98634,2e-05,1.60105]
[1779670887141,47.3,77024.55,0.0,-0.98648,2e-05,1.58644]
[1779670888148,47.3,77014.85,0.0,-0.98663,2e-05,1.5706]
[1779670889155,47.3,77014.58,0.0,-0.98664,2e-05,1.57017]
[1779670891169,47.3,77002.01,0.0,-0.98686,2e-05,1.54733]
[1779670892175,47.3,77002.36,0.0,-0.98685,2e-05,1.5479]
[1779670894862,47.3,77005.55,0.0,-0.9868,2e-05,1.55303]
[1779670897952,47.3,77007.38,0.0,-0.98677,2e-05,1.55598]
[1779670897974,47.3,77007.38,0.0,-0.98677,2e-05,1.55598]
[1779670900233,47.3,77012.34,0.0,-0.98669,2e-05,1.56401]
[1779670901274,47.3,77012.34,0.0,-0.98669,2e-05,1.56401]
[1779670901476,47.3,77012.34,0.0,-0.98669,2e-05,1.56401]
[1779670901605,47.3,77012.34,0.0,-0.98669,2e-05,1.56401]
[1779670901721,47.3,77012.34,0.0,-0.98669,2e-05,1.56401]
[1779670901822,47.3,77013.2,0.0,-0.98668,2e-05,1.5654]
[1779670903254,47.3,77002.95,0.0,-0.98684,2e-05,1.54884]
[1779670904260,47.3,77002.76,0.0,-0.98684,2e-05,1.54854]
[1779670905890,47.3,77002.76,0.0,-0.98684,2e-05,1.54854]
[1779670905974,47.3,77002.76,0.0,-0.98684,2e-05,1.54854]
[1779670909298,47.3,76999.6,0.0,-0.98689,2e-05,1.54346]
[1779670911604,47.3,76999.42,0.0,-0.9869,2e-05,1.54317]
[1779670911673,47.3,76995.3,0.0,-0.98696,2e-05,1.53658]
[1779670912356,47.3,76942.31,0.0,-0.98776,1e-05,1.45369]
[1779670913362,47.3,76952.55,0.0,-0.98761,1e-05,1.46942]
[1779670914369,47.3,76954.72,0.0,-0.98758,1e-05,1.47277]
[1779670915212,47.3,76954.72,0.0,-0.98758,1e-05,1.47277]
[1779670916383,47.3,76957.75,0.0,-0.98753,1e-05,1.47746]
[1779670918397,47.3,76942.33,0.0,-0.98776,1e-05,1.45372]
[1779670919404,47.3,76941.86,0.0,-0.98777,1e-05,1.453]
[1779670920413,47.3,76934.74,0.0,-0.98787,1e-05,1.44214]
[1779670921419,47.3,76940.74,0.0,-0.98778,1e-05,1.45129]
[1779670922426,47.3,76947.32,0.0,-0.98769,1e-05,1.46137]
[1779670926454,47.3,76943.77,0.0,-0.98774,1e-05,1.45592]
[1779670927462,47.3,76954.47,0.0,-0.98758,1e-05,1.47239]
[1779670928469,47.3,76957.01,0.0,-0.98754,1e-05,1.47632]
[1779670932016,47.3,76957.82,0.0,-0.98753,1e-05,1.47757]
[1779670932224,47.3,76958.03,0.0,-0.98753,1e-05,1.4779]
[1779670932915,47.3,76958.03,0.0,-0.98753,1e-05,1.4779]
[1779670932972,47.3,76958.03,0.0,-0.98753,1e-05,1.4779]
[1779670933073,47.3,76958.08,0.0,-0.98753,1e-05,1.47798]
[1779670934511,47.3,76964.8,0.0,-0.98742,2e-05,1.48842]
[1779670935518,47.3,76961.99,0.0,-0.98747,1e-05,1.48405]
[1779670938762,47.3,76960.77,0.0,-0.98749,1e-05,1.48215]
[1779670938972,47.3,76960.77,0.0,-0.98749,1e-05,1.48215]
[1779670944582,47.3,76966.46,0.0,-0.9874,2e-05,1.49101]
[1779670945589,47.3,76969.33,0.0,-0.98736,2e-05,1.4955]
[1779670946697,47.3,76969.33,0.0,-0.98736,2e-05,1.4955]
[1779670946721,47.3,76969.33,0.0,-0.98736,2e-05,1.4955]
[1779670946798,47.3,76970.13,0.0,-0.98734,2e-05,1.49675]
[1779670948017,47.3,76970.13,0.0,-0.98734,2e-05,1.49675]
[1779670948119,47.3,76972.55,0.0,-0.98731,2e-05,1.50054]
[1779670948228,47.3,76972.55,0.0,-0.98731,2e-05,1.50054]
[1779670950624,47.3,76977.35,0.0,-0.98724,2e-05,1.50809]
[1779670952186,47.3,76977.35,0.0,-0.98724,2e-05,1.50809]
[1779670951632,47.3,76978.31,0.0,-0.98724,2e-05,1.50715]
[1779670952222,47.3,76978.31,0.0,-0.98724,2e-05,1.50715]
[1779670957674,47.3,76983.42,0.0,-0.98716,2e-05,1.51521]
[1779670959715,47.3,76989.06,0.0,-0.98708,2e-05,1.52415]
[1779670960255,47.3,76989.06,0.0,-0.98708,2e-05,1.52415]
[1779670960470,47.3,76989.06,0.0,-0.98708,2e-05,1.52415]
[1779670961430,47.3,76989.05,0.0,-0.98708,2e-05,1.52413]
[1779670961476,47.3,76989.05,0.0,-0.98708,2e-05,1.52413]
[1779670961729,47.3,76987.43,0.0,-0.9871,2e-05,1.52156]
[1779670962735,47.3,76977.05,0.0,-0.98726,2e-05,1.50516]
[1779670963769,47.3,76977.05,0.0,-0.98726,2e-05,1.50516]
[1779670963972,47.3,76977.05,0.0,-0.98726,2e-05,1.50516]
[1779670963990,47.3,76977.03,0.0,-0.98726,2e-05,1.50513]
[1779670967771,47.3,76994.44,0.0,-0.98699,2e-05,1.53272]
[1779670968428,47.3,76994.44,0.0,-0.98699,2e-05,1.53272]
[1779670968471,47.3,76994.44,0.0,-0.98699,2e-05,1.53272]
[1779670968778,47.3,76996.11,0.0,-0.98697,2e-05,1.53538]
[1779670969711,47.3,76996.11,0.0,-0.98697,2e-05,1.53538]
[1779670969725,47.3,76996.11,0.0,-0.98697,2e-05,1.53538]
[1779670969785,47.3,76995.54,0.0,-0.98698,2e-05,1.53447]
[1779670974830,47.3,76994.86,0.0,-0.98699,2e-05,1.53339]
[1779670974977,47.3,76994.86,0.0,-0.98699,2e-05,1.53339]
[1779670975012,47.3,76998.67,0.0,-0.98693,2e-05,1.53948]
[1779670975827,47.3,77001.07,0.0,-0.98689,2e-05,1.54333]
[1779670977931,47.3,76999.93,0.0,-0.98691,2e-05,1.5415]
[1779670977990,47.3,76999.93,0.0,-0.98691,2e-05,1.5415]
[1779670978033,47.3,77005.2,0.0,-0.98683,2e-05,1.54996]
[1779670978848,47.3,77008.74,0.0,-0.98677,2e-05,1.55567]
[1779670980578,47.3,77010.15,0.0,-0.98675,2e-05,1.55795]
[1779670980723,47.3,77010.15,0.0,-0.98675,2e-05,1.55795]
[1779670980862,47.3,77009.9,0.0,-0.98675,2e-05,1.55755]
[1779670982876,47.3,77012.69,0.0,-0.98671,2e-05,1.56206]
[1779670983884,47.3,77008.95,0.0,-0.98677,2e-05,1.55601]
[1779670985898,47.3,77004.3,0.0,-0.98684,2e-05,1.54852]
[1779670986446,47.3,77004.3,0.0,-0.98684,2e-05,1.54852]
[1779670986472,47.3,77004.3,0.0,-0.98684,2e-05,1.54852]
[1779670990933,47.3,77006.66,0.0,-0.9868,2e-05,1.55232]
[1779670991602,47.3,77006.66,0.0,-0.9868,2e-05,1.55232]
[1779670991721,47.3,77006.66,0.0,-0.9868,2e-05,1.55232]
[1779670991945,47.3,77009.32,0.0,-0.98676,2e-05,1.55661]
[1779670992951,47.3,77013.45,0.0,-0.9867,2e-05,1.56329]
[1779670993958,47.3,77016.35,0.0,-0.98665,2e-05,1.568]
[1779670994708,47.3,77016.35,0.0,-0.98665,2e-05,1.568]
[1779670994725,47.3,77016.35,0.0,-0.98665,2e-05,1.568]
[1779670994965,47.3,77015.86,0.0,-0.98666,2e-05,1.5672]
[1779670995972,47.3,77038.79,0.0,-0.98629,2e-05,1.6048]
[1779670996979,47.3,77040.89,0.0,-0.98626,2e-05,1.60827]
[1779670998825,47.3,77040.51,0.0,-0.98626,2e-05,1.60764]
[1779670998973,47.3,77040.51,0.0,-0.98626,2e-05,1.60764]
[1779671004035,47.3,77041.06,0.0,-0.98625,2e-05,1.60856]
[1779671005041,47.3,77061.21,0.0,-0.98592,2e-05,1.64223]
[1779671006049,47.3,77066.71,0.0,-0.98583,2e-05,1.65152]
[1779671007061,47.3,77064.42,0.0,-0.98587,2e-05,1.64765]
[1779671009072,47.3,77061.22,0.0,-0.98592,2e-05,1.64225]
[1779671012093,47.3,77062.12,0.0,-0.98593,2e-05,1.64117]
[1779671012714,47.3,77062.12,0.0,-0.98593,2e-05,1.64117]
[1779671012721,47.3,77062.12,0.0,-0.98593,2e-05,1.64117]
[1779671014107,47.3,77058.56,0.0,-0.98599,2e-05,1.63518]
[1779671016121,47.3,77055.82,0.0,-0.98603,2e-05,1.63058]
[1779671016395,47.3,77055.82,0.0,-0.98603,2e-05,1.63058]
[1779671016472,47.3,77055.82,0.0,-0.98603,2e-05,1.63058]
[1779671018812,47.3,77053.84,0.0,-0.98607,2e-05,1.62727]
[1779671018971,47.3,77053.84,0.0,-0.98607,2e-05,1.62727]
[1779671019142,47.3,77053.96,0.0,-0.98607,2e-05,1.62747]
[1779671020157,47.3,77073.42,0.0,-0.98574,2e-05,1.66029]
[1779671021164,47.3,77074.21,0.0,-0.98573,2e-05,1.66163]
[1779671021798,47.3,77074.21,0.0,-0.98573,2e-05,1.66163]
[1779671021971,47.3,77074.21,0.0,-0.98573,2e-05,1.66163]
[1779671024185,47.3,77077.72,0.0,-0.98567,2e-05,1.66761]
[1779671025781,47.3,77079.31,0.0,-0.98564,2e-05,1.67033]
[1779671025971,47.3,77079.31,0.0,-0.98564,2e-05,1.67033]
[1779671026200,47.3,77079.98,0.0,-0.98563,2e-05,1.67147]
[1779671027633,47.3,77080.59,0.0,-0.98562,2e-05,1.67251]
[1779671027721,47.3,77080.59,0.0,-0.98562,2e-05,1.67251]
[1779671029220,47.3,77073.69,0.0,-0.98574,2e-05,1.66075]
[1779671031406,47.3,77073.41,0.0,-0.98574,2e-05,1.66027]
[1779671031471,47.3,77073.41,0.0,-0.98574,2e-05,1.66027]
[1779671032242,47.3,77072.75,0.0,-0.98575,2e-05,1.65915]
[1779671033067,47.3,77072.75,0.0,-0.98575,2e-05,1.65915]
[1779671034338,47.3,77072.75,0.0,-0.98575,2e-05,1.65915]
[1779671035269,47.3,77028.03,0.0,-0.98649,2e-05,1.58453]
[1779671036276,47.3,77024.1,0.0,-0.98655,2e-05,1.5781]
[1779671038212,47.3,77023.74,0.0,-0.98655,2e-05,1.57751]
[1779671038290,47.3,77026.75,0.0,-0.98651,2e-05,1.58243]
[1779671039296,47.3,77033.04,0.0,-0.98641,2e-05,1.59275]
[1779671042319,47.3,77034.46,0.0,-0.98638,2e-05,1.59509]
[1779671043327,47.3,77029.07,0.0,-0.98647,2e-05,1.58623]
[1779671048854,47.3,77030.05,0.0,-0.98645,2e-05,1.58784]
[1779671049219,47.3,77030.05,0.0,-0.98645,2e-05,1.58784]
[1779671049369,47.3,77045.15,0.0,-0.98621,2e-05,1.61278]
[1779671050376,47.3,77044.58,0.0,-0.98622,2e-05,1.61183]
[1779671051383,47.3,77047.27,0.0,-0.98617,2e-05,1.6163]
[1779671053950,47.3,77045.32,0.0,-0.98621,2e-05,1.61306]
[1779671053973,47.3,77045.32,0.0,-0.98621,2e-05,1.61306]
[1779671054052,47.3,77045.84,0.0,-0.9862,2e-05,1.61392]
[1779671058432,47.3,77048.2,0.0,-0.98616,2e-05,1.61785]
[1779671059439,47.3,77039.88,0.0,-0.98629,2e-05,1.60404]
[1779671060446,47.3,77039.81,0.0,-0.9863,2e-05,1.60392]
[1779671063467,47.3,77037.5,0.0,-0.98633,2e-05,1.6001]
[1779671065247,47.3,77037.5,0.0,-0.98633,2e-05,1.6001]
[1779671065481,47.3,77006.35,0.0,-0.98683,2e-05,1.54931]
[1779671066488,47.3,77010.46,0.0,-0.98676,2e-05,1.55594]
[1779671067495,47.3,77013.15,0.0,-0.98672,2e-05,1.56029]
[1779671068867,47.3,77013.15,0.0,-0.98672,2e-05,1.56029]
[1779671071523,47.3,77014.54,0.0,-0.98672,2e-05,1.56003]
[1779671072530,47.3,77019.25,0.0,-0.98665,2e-05,1.56767]
[1779671073537,47.3,77016.33,0.0,-0.98669,2e-05,1.56293]
[1779671077565,47.3,77021.2,0.0,-0.98661,2e-05,1.57084]
[1779671078573,47.3,77018.8,0.0,-0.98665,2e-05,1.56694]
[1779671079579,47.3,77010.01,0.0,-0.98679,2e-05,1.55271]
[1779671080586,47.3,77009.2,0.0,-0.9868,2e-05,1.5514]
[1779671082100,47.3,77009.2,0.0,-0.9868,2e-05,1.5514]
[1779671082222,47.3,77009.2,0.0,-0.9868,2e-05,1.5514]
[1779671082315,47.3,77009.37,0.0,-0.9868,2e-05,1.55167]
[1779671085219,47.3,77009.47,0.0,-0.9868,2e-05,1.55184]
[1779671086221,47.3,77008.17,0.0,-0.98682,2e-05,1.54974]
[1779671086311,47.3,77002.77,0.0,-0.9869,2e-05,1.54106]
[1779671087657,47.3,77005.0,0.0,-0.98687,2e-05,1.54464]
[1779671091277,47.3,77006.21,0.0,-0.98685,2e-05,1.54659]
[1779671091326,47.3,77006.02,0.0,-0.98685,2e-05,1.54628]
[1779671091472,47.3,77006.02,0.0,-0.98685,2e-05,1.54628]
[1779671096716,47.3,77005.83,0.0,-0.98686,2e-05,1.54598]
[1779671098658,47.3,77006.21,0.0,-0.98685,2e-05,1.54659]
[1779671098722,47.3,77006.21,0.0,-0.98685,2e-05,1.54659]
[1779671098972,47.3,77006.21,0.0,-0.98685,2e-05,1.54659]
[1779671099033,47.3,77005.5,0.0,-0.98686,2e-05,1.54545]
[1779671101750,47.3,77009.17,0.0,-0.9868,2e-05,1.55135]
[1779671103766,47.3,77006.26,0.0,-0.98685,2e-05,1.54667]
[1779671104985,47.3,77006.26,0.0,-0.98685,2e-05,1.54667]
[1779671105222,47.3,77006.26,0.0,-0.98685,2e-05,1.54667]
[1779671105279,47.3,77003.26,0.0,-0.9869,2e-05,1.54185]
[1779671106467,47.3,77003.91,0.0,-0.98689,2e-05,1.54289]
[1779671106721,47.3,77003.91,0.0,-0.98689,2e-05,1.54289]
[1779671111823,47.3,77003.61,0.0,-0.98689,2e-05,1.54241]
[1779671112830,47.3,77008.25,0.0,-0.98682,2e-05,1.54987]
[1779671114844,47.3,77010.48,0.0,-0.98678,2e-05,1.55346]
[1779671117205,47.3,77009.74,0.0,-0.9868,2e-05,1.55227]
[1779671117222,47.3,77009.74,0.0,-0.9868,2e-05,1.55227]
[1779671117258,47.3,77010.03,0.0,-0.98679,2e-05,1.55274]
[1779671118452,47.3,77010.03,0.0,-0.98679,2e-05,1.55274]
[1779671118473,47.3,77010.03,0.0,-0.98679,2e-05,1.55274]
[1779671119879,47.3,77012.35,0.0,-0.98675,2e-05,1.55648]
[1779671120886,47.3,77016.7,0.0,-0.98669,2e-05,1.56353]
[1779671121893,47.3,77019.44,0.0,-0.98664,2e-05,1.56798]
[1779671124152,47.3,77021.35,0.0,-0.98661,2e-05,1.57108]
[1779671124223,47.3,77021.35,0.0,-0.98661,2e-05,1.57108]
[1779671124325,47.3,77021.68,0.0,-0.98661,2e-05,1.57162]
[1779671129310,47.3,77021.87,0.0,-0.9866,2e-05,1.57193]
[1779671129471,47.3,77021.68,0.0,-0.98661,2e-05,1.57162]
[1779671131963,47.3,77027.15,0.0,-0.98654,2e-05,1.57801]
[1779671132970,47.3,77029.43,0.0,-0.9865,2e-05,1.58174]
[1779671134459,47.3,77029.6,0.0,-0.9865,2e-05,1.58202]
[1779671134472,47.3,77029.6,0.0,-0.9865,2e-05,1.58202]
[1779671134984,47.3,77030.05,0.0,-0.98649,2e-05,1.58275]
[1779671135480,47.3,77030.05,0.0,-0.98649,2e-05,1.58275]
[1779671135722,47.3,77030.05,0.0,-0.98649,2e-05,1.58275]
[1779671141027,47.3,77033.67,0.0,-0.98644,2e-05,1.58869]
[1779671144049,47.3,77022.85,0.0,-0.98661,2e-05,1.571]
[1779671145057,47.3,77025.35,0.0,-0.98657,2e-05,1.57507]
[1779671146064,47.3,77024.97,0.0,-0.98658,2e-05,1.57445]
[1779671148293,47.3,77026.38,0.0,-0.98655,2e-05,1.57675]
[1779671148394,47.3,77025.54,0.0,-0.98657,2e-05,1.57538]
[1779671148470,47.3,77025.54,0.0,-0.98657,2e-05,1.57538]
[1779671149611,47.3,77025.19,0.0,-0.98657,2e-05,1.57481]
[1779671149722,47.3,77025.19,0.0,-0.98657,2e-05,1.57481]
[1779671154120,47.3,77021.94,0.0,-0.98662,2e-05,1.56952]
[1779671154458,47.3,77021.94,0.0,-0.98662,2e-05,1.56952]
[1779671154471,47.3,77021.94,0.0,-0.98662,2e-05,1.56952]
[1779671154939,47.3,77021.94,0.0,-0.98662,2e-05,1.56952]
[1779671154972,47.3,77021.94,0.0,-0.98662,2e-05,1.56952]
[1779671155126,47.3,77022.48,0.0,-0.98662,2e-05,1.57039]
[1779671160162,47.3,77017.03,0.0,-0.9867,2e-05,1.56154]
[1779671161359,47.3,77022.36,0.0,-0.98662,2e-05,1.5702]
[1779671162929,47.3,77023.05,0.0,-0.98661,2e-05,1.57132]
[1779671162973,47.3,77023.05,0.0,-0.98661,2e-05,1.57132]
[1779671163183,47.3,77022.9,0.0,-0.98661,2e-05,1.57108]
[1779671164092,47.3,77022.9,0.0,-0.98661,2e-05,1.57108]
[1779671164222,47.3,77022.9,0.0,-0.98661,2e-05,1.57108]
[1779671170233,47.3,77021.78,0.0,-0.98663,2e-05,1.56926]
[1779671175268,47.3,77021.1,0.0,-0.98664,2e-05,1.56815]
[1779671180192,47.3,77021.05,0.0,-0.98664,2e-05,1.56807]
[1779671180221,47.3,77021.05,0.0,-0.98664,2e-05,1.56807]
[1779671180303,47.3,77023.13,0.0,-0.98661,2e-05,1.57145]
[1779671181258,47.3,77023.13,0.0,-0.98661,2e-05,1.57145]
[1779671181470,47.3,77024.48,0.0,-0.98658,2e-05,1.57365]
[1779671188359,47.3,77024.38,0.0,-0.98659,2e-05,1.57349]
[1779671193394,47.3,77024.28,0.0,-0.98661,2e-05,1.5708]
[1779671194401,47.3,77030.17,0.0,-0.98651,2e-05,1.58041]
[1779671196416,47.3,77033.03,0.0,-0.98647,2e-05,1.5851]
[1779671196754,47.3,77033.03,0.0,-0.98647,2e-05,1.5851]
[1779671196969,47.3,77033.03,0.0,-0.98647,2e-05,1.5851]
[1779671197423,47.3,77032.75,0.0,-0.98647,2e-05,1.58464]
[1779671197898,47.3,77032.75,0.0,-0.98647,2e-05,1.58464]
[1779671197972,47.3,77032.75,0.0,-0.98647,2e-05,1.58464]
[1779671199440,47.3,77024.98,0.0,-0.9866,2e-05,1.57194]
[1779671200447,47.3,77026.55,0.0,-0.98657,2e-05,1.5745]
[1779671205482,47.3,77027.06,0.0,-0.98656,2e-05,1.57533]
[1779671207496,47.3,77029.3,0.0,-0.98653,2e-05,1.57899]
[1779671209511,47.3,77031.61,0.0,-0.98649,2e-05,1.58277]
[1779671211027,47.3,77031.61,0.0,-0.98649,2e-05,1.58277]
[1779671211222,47.3,77031.61,0.0,-0.98649,2e-05,1.58277]
[1779671211323,47.3,77032.47,0.0,-0.98648,2e-05,1.58418]
[1779671212471,47.3,77032.47,0.0,-0.98648,2e-05,1.58418]
[1779671211525,47.3,77030.26,0.0,-0.98651,2e-05,1.58056]
[1779671212725,47.3,77030.26,0.0,-0.98651,2e-05,1.58056]
[1779671215554,47.3,77020.02,0.0,-0.98668,2e-05,1.56387]
[1779671216561,47.3,77011.54,0.0,-0.98681,2e-05,1.55016]
[1779671218428,47.3,77011.54,0.0,-0.98681,2e-05,1.55016]
[1779671218472,47.3,77011.54,0.0,-0.98681,2e-05,1.55016]
[1779671218465,47.3,77011.24,0.0,-0.98681,2e-05,1.54968]
[1779671218575,47.3,77011.35,0.0,-0.98681,2e-05,1.54985]
[1779671220272,47.3,77011.35,0.0,-0.98681,2e-05,1.54985]
[1779671220474,47.3,77011.35,0.0,-0.98681,2e-05,1.54985]
[1779671221596,47.3,77014.35,0.0,-0.98676,2e-05,1.55469]
[1779671224248,47.3,77013.87,0.0,-0.98677,2e-05,1.55392]
[1779671224470,47.3,77013.87,0.0,-0.98677,2e-05,1.55392]
[1779671224458,47.3,77013.46,0.0,-0.98678,2e-05,1.55326]
[1779671224958,47.3,77013.46,0.0,-0.98678,2e-05,1.55326]
[1779671224972,47.3,77013.46,0.0,-0.98678,2e-05,1.55326]
[1779671225056,47.3,77013.59,0.0,-0.98678,2e-05,1.55347]
[1779671226631,47.3,77016.13,0.0,-0.98674,2e-05,1.55757]
[1779671227638,47.3,77018.23,0.0,-0.9867,2e-05,1.56097]
[1779671229295,47.3,77018.23,0.0,-0.9867,2e-05,1.56097]
[1779671229471,47.3,77018.23,0.0,-0.9867,2e-05,1.56097]
[1779671230659,47.3,77028.38,0.0,-0.98654,2e-05,1.57748]
[1779671231666,47.3,77030.95,0.0,-0.9865,2e-05,1.58169]
[1779671232673,47.3,77034.28,0.0,-0.98645,2e-05,1.58715]
[1779671234022,47.3,77034.28,0.0,-0.98645,2e-05,1.58715]
[1779671234220,47.3,77034.28,0.0,-0.98645,2e-05,1.58715]
[1779671234321,47.3,77034.97,0.0,-0.98644,2e-05,1.58828]
[1779671235227,47.3,77034.97,0.0,-0.98644,2e-05,1.58828]
[1779671235472,47.3,77034.97,0.0,-0.98644,2e-05,1.58828]
[1779671240729,47.3,77035.09,0.0,-0.98644,2e-05,1.58848]
[1779671241899,47.3,77035.09,0.0,-0.98644,2e-05,1.58848]
[1779671241970,47.3,77035.09,0.0,-0.98644,2e-05,1.58848]
[1779671241994,47.3,77035.11,0.0,-0.98643,2e-05,1.58851]
[1779671242711,47.3,77035.11,0.0,-0.98643,2e-05,1.58851]
[1779671242721,47.3,77035.11,0.0,-0.98643,2e-05,1.58851]
[1779671249792,47.3,77035.14,0.0,-0.98643,2e-05,1.58856]
[1779671250902,47.3,77035.14,0.0,-0.98643,2e-05,1.58856]
[1779671250972,47.3,77035.14,0.0,-0.98643,2e-05,1.58856]
[1779671253820,47.3,77032.29,0.0,-0.9865,2e-05,1.58134]
[1779671255225,47.3,77032.29,0.0,-0.9865,2e-05,1.58134]
[1779671255470,47.3,77032.29,0.0,-0.9865,2e-05,1.58134]
[1779671255326,47.3,77032.09,0.0,-0.9865,2e-05,1.58101]
[1779671255834,47.3,77032.05,0.0,-0.9865,2e-05,1.58095]
[1779671258304,47.3,77032.15,0.0,-0.9865,2e-05,1.58111]
[1779671258471,47.3,77032.15,0.0,-0.9865,2e-05,1.58111]
[1779671259862,47.3,77036.13,0.0,-0.98644,2e-05,1.58764]
[1779671260869,47.3,77045.84,0.0,-0.98628,2e-05,1.60365]
[1779671262491,47.3,77045.84,0.0,-0.98628,2e-05,1.60365]
[1779671262518,47.3,77047.61,0.0,-0.98625,2e-05,1.60658]
[1779671262720,47.3,77047.61,0.0,-0.98625,2e-05,1.60658]
[1779671263228,47.3,77047.61,0.0,-0.98625,2e-05,1.60658]
[1779671263471,47.3,77047.61,0.0,-0.98625,2e-05,1.60658]
[1779671263277,47.3,77047.75,0.0,-0.98625,2e-05,1.60681]
[1779671268925,47.3,77050.23,0.0,-0.98621,2e-05,1.61093]
[1779671270975,47.3,77051.26,0.0,-0.98619,2e-05,1.61264]
[1779671271220,47.3,77051.26,0.0,-0.98619,2e-05,1.61264]
[1779671271322,47.3,77050.6,0.0,-0.98621,2e-05,1.61154]
[1779671272310,47.3,77050.6,0.0,-0.98621,2e-05,1.61154]
[1779671272471,47.3,77050.6,0.0,-0.98621,2e-05,1.61154]
[1779671277988,47.3,77049.99,0.0,-0.98622,2e-05,1.61053]
[1779671278995,47.3,77045.73,0.0,-0.98628,2e-05,1.60347]
[1779671281547,47.3,77045.87,0.0,-0.98628,2e-05,1.6037]
[1779671281722,47.3,77045.89,0.0,-0.98628,2e-05,1.60373]
[1779671282016,47.3,77045.16,0.0,-0.98629,2e-05,1.60252]
[1779671282874,47.3,77045.16,0.0,-0.98629,2e-05,1.60252]
[1779671282972,47.3,77045.16,0.0,-0.98629,2e-05,1.60252]
[1779671284032,47.3,77047.85,0.0,-0.98625,2e-05,1.60698]
[1779671285038,47.3,77051.43,0.0,-0.98619,2e-05,1.61292]
[1779671289902,47.3,77052.03,0.0,-0.98618,2e-05,1.61392]
[1779671289970,47.3,77052.03,0.0,-0.98618,2e-05,1.61392]
[1779671290073,47.3,77051.32,0.0,-0.98619,2e-05,1.61274]
[1779671291192,47.3,77051.32,0.0,-0.98619,2e-05,1.61274]
[1779671291222,47.3,77051.32,0.0,-0.98619,2e-05,1.61274]
[1779671294101,47.3,77049.41,0.0,-0.98622,2e-05,1.60957]
[1779671295108,47.3,77047.13,0.0,-0.98626,2e-05,1.60579]
[1779671296808,47.3,77047.32,0.0,-0.98626,2e-05,1.6061]
[1779671296970,47.3,77047.32,0.0,-0.98626,2e-05,1.6061]
[1779671300337,47.3,77050.44,0.0,-0.98621,2e-05,1.61128]
[1779671301150,47.3,77056.33,0.0,-0.98611,2e-05,1.62109]
[1779671301831,47.3,77056.33,0.0,-0.98611,2e-05,1.62109]
[1779671301971,47.3,77056.33,0.0,-0.98611,2e-05,1.62109]
[1779671302157,47.3,77056.97,0.0,-0.9861,2e-05,1.62216]
[1779671303262,47.3,77056.97,0.0,-0.9861,2e-05,1.62216]
[1779671303471,47.3,77056.97,0.0,-0.9861,2e-05,1.62216]
[1779671306185,47.3,77055.27,0.0,-0.98613,2e-05,1.61932]
[1779671308199,47.3,77044.72,0.0,-0.9863,2e-05,1.6018]
[1779671308680,47.3,77044.72,0.0,-0.9863,2e-05,1.6018]
[1779671308721,47.3,77044.72,0.0,-0.9863,2e-05,1.6018]
[1779671309206,47.3,77044.87,0.0,-0.9863,2e-05,1.60204]
[1779671310213,47.3,77045.19,0.0,-0.98629,2e-05,1.60257]
[1779671310722,47.3,77045.19,0.0,-0.98629,2e-05,1.60257]
[1779671310972,47.3,77045.19,0.0,-0.98629,2e-05,1.60257]
[1779671314329,47.3,77043.82,0.0,-0.98634,2e-05,1.59775]
[1779671314470,47.3,77043.82,0.0,-0.98634,2e-05,1.59775]
[1779671314571,47.3,77043.93,0.0,-0.98633,2e-05,1.59793]
[1779671316957,47.3,77042.51,0.0,-0.98636,2e-05,1.59558]
[1779671316972,47.3,77042.51,0.0,-0.98636,2e-05,1.59558]
[1779671319276,47.3,77033.95,0.0,-0.9865,2e-05,1.58152]
[1779671320283,47.3,77030.51,0.0,-0.98655,2e-05,1.57589]
[1779671320712,47.3,77030.51,0.0,-0.98655,2e-05,1.57589]
[1779671320720,47.3,77030.51,0.0,-0.98655,2e-05,1.57589]
[1779671321290,47.3,77029.94,0.0,-0.98656,2e-05,1.57496]
[1779671322297,47.3,77021.42,0.0,-0.98669,2e-05,1.5611]
[1779671323304,47.3,77022.3,0.0,-0.98668,2e-05,1.56253]
[1779671324684,47.3,77022.05,0.0,-0.98668,2e-05,1.56212]
[1779671324721,47.3,77022.05,0.0,-0.98668,2e-05,1.56212]
[1779671329856,47.3,77022.39,0.0,-0.98668,2e-05,1.56267]
[1779671329971,47.3,77022.39,0.0,-0.98668,2e-05,1.56267]
[1779671330355,47.3,77022.57,0.0,-0.98668,2e-05,1.56297]
[1779671333376,47.3,77020.58,0.0,-0.98671,2e-05,1.55974]
[1779671335390,47.3,77026.14,0.0,-0.98662,2e-05,1.56877]
[1779671338411,47.3,77022.65,0.0,-0.98667,2e-05,1.56309]
[1779671338915,47.3,77022.65,0.0,-0.98667,2e-05,1.56309]
[1779671338975,47.3,77022.65,0.0,-0.98667,2e-05,1.56309]
[1779671339418,47.3,77020.17,0.0,-0.98671,2e-05,1.55907]
[1779671344186,47.3,77021.36,0.0,-0.9867,2e-05,1.561]
[1779671344224,47.3,77021.36,0.0,-0.9867,2e-05,1.561]
[1779671344453,47.3,77023.37,0.0,-0.98666,2e-05,1.56426]
[1779671346048,47.3,77024.11,0.0,-0.98665,2e-05,1.56547]
[1779671346222,47.3,77024.11,0.0,-0.98665,2e-05,1.56547]
[1779671347406,47.3,77023.6,0.0,-0.98666,2e-05,1.56464]
[1779671347435,47.3,77023.6,0.0,-0.98666,2e-05,1.56464]
[1779671347474,47.3,77027.32,0.0,-0.9866,2e-05,1.57069]
[1779671348481,47.3,77028.62,0.0,-0.98658,2e-05,1.57281]
[1779671349488,47.3,77030.51,0.0,-0.98655,2e-05,1.57589]
[1779671350495,47.3,77032.47,0.0,-0.98652,2e-05,1.57909]
[1779671350630,47.3,77032.47,0.0,-0.98652,2e-05,1.57909]
[1779671350721,47.3,77032.47,0.0,-0.98652,2e-05,1.57909]
[1779671355530,47.3,77042.77,0.0,-0.98635,2e-05,1.59601]
[1779671356537,47.3,77047.12,0.0,-0.98628,2e-05,1.6032]
[1779671358551,47.3,77048.59,0.0,-0.98626,2e-05,1.60564]
[1779671359558,47.3,77046.44,0.0,-0.98629,2e-05,1.60208]
[1779671360973,47.3,77045.53,0.0,-0.98631,2e-05,1.60057]
[1779671361574,47.3,77040.71,0.0,-0.98639,2e-05,1.59262]
[1779671361995,47.3,77040.71,0.0,-0.98639,2e-05,1.59262]
[1779671362079,47.3,77040.71,0.0,-0.98639,2e-05,1.59262]
[1779671362581,47.3,77038.15,0.0,-0.98643,2e-05,1.58841]
[1779671363588,47.3,77035.06,0.0,-0.98648,2e-05,1.58334]
[1779671364595,47.3,77032.14,0.0,-0.98652,2e-05,1.57855]
[1779671364805,47.3,77032.14,0.0,-0.98652,2e-05,1.57855]
[1779671364975,47.3,77032.14,0.0,-0.98652,2e-05,1.57855]
[1779671366162,47.3,77031.63,0.0,-0.98653,2e-05,1.57772]
[1779671366220,47.3,77031.63,0.0,-0.98653,2e-05,1.57772]
[1779671366609,47.3,77031.59,0.0,-0.98653,2e-05,1.57766]
[1779671369623,47.3,77029.63,0.0,-0.98656,2e-05,1.57445]
[1779671369629,47.3,77027.11,0.0,-0.9866,2e-05,1.57035]
[1779671369720,47.3,77027.11,0.0,-0.9866,2e-05,1.57035]
[1779671370637,47.3,77022.55,0.0,-0.98668,2e-05,1.56293]
[1779671375598,47.3,77019.21,0.0,-0.98675,2e-05,1.555]
[1779671375721,47.3,77018.94,0.0,-0.98675,2e-05,1.55457]
[1779671376683,47.3,77019.6,0.0,-0.98674,2e-05,1.55563]
[1779671376730,47.3,77019.6,0.0,-0.98674,2e-05,1.55563]
[1779671376822,47.3,77021.93,0.0,-0.98671,2e-05,1.55941]
[1779671384737,47.3,77025.07,0.0,-0.98666,2e-05,1.5645]
[1779671385744,47.3,77027.49,0.0,-0.98662,2e-05,1.56843]
[1779671386684,47.3,77027.49,0.0,-0.98662,2e-05,1.56843]
[1779671386720,47.3,77027.49,0.0,-0.98662,2e-05,1.56843]
[1779671391657,47.3,77030.64,0.0,-0.98657,2e-05,1.57357]
[1779671390779,47.3,77022.71,0.0,-0.98669,2e-05,1.56067]
[1779671391720,47.3,77022.71,0.0,-0.98669,2e-05,1.56067]
[1779671391786,47.3,77018.83,0.0,-0.98676,2e-05,1.55439]
[1779671392793,47.3,77006.32,0.0,-0.98695,2e-05,1.53428]
[1779671393800,47.3,77008.87,0.0,-0.98691,2e-05,1.53836]
[1779671395769,47.3,77007.69,0.0,-0.98693,2e-05,1.53647]
[1779671395971,47.3,77007.69,0.0,-0.98693,2e-05,1.53647]
[1779671399379,47.3,77006.03,0.0,-0.98696,2e-05,1.53382]
[1779671399470,47.3,77006.03,0.0,-0.98696,2e-05,1.53382]
[1779671399477,47.3,77006.05,0.0,-0.98696,2e-05,1.53385]
[1779671400849,47.3,76995.63,0.0,-0.98712,2e-05,1.51726]
[1779671401869,47.3,76996.19,0.0,-0.98711,2e-05,1.51815]
[1779671402873,47.3,77006.65,0.0,-0.98695,2e-05,1.53481]
[1779671403879,47.3,77007.44,0.0,-0.98693,2e-05,1.53607]
[1779671405920,47.3,77007.73,0.0,-0.98693,2e-05,1.53654]
[1779671405971,47.3,77007.73,0.0,-0.98693,2e-05,1.53654]
[1779671407907,47.3,77011.74,0.0,-0.98687,2e-05,1.54297]
[1779671410002,47.3,77012.2,0.0,-0.98686,2e-05,1.54371]
[1779671410221,47.3,77012.2,0.0,-0.98686,2e-05,1.54371]
[1779671410241,47.3,77012.35,0.0,-0.98686,2e-05,1.54395]
[1779671415963,47.3,77019.65,0.0,-0.98674,2e-05,1.55572]
[1779671416970,47.3,77022.06,0.0,-0.98671,2e-05,1.55962]
[1779671418637,47.3,77022.06,0.0,-0.98671,2e-05,1.55962]
[1779671418721,47.3,77021.65,0.0,-0.98671,2e-05,1.55895]
[1779671423407,47.3,77020.53,0.0,-0.98673,2e-05,1.55714]
[1779671423473,47.3,77020.53,0.0,-0.98673,2e-05,1.55714]
[1779671423636,47.3,77020.53,0.0,-0.98673,2e-05,1.55714]
[1779671423721,47.3,77022.54,0.0,-0.9867,2e-05,1.56039]
[1779671424020,47.3,77022.19,0.0,-0.9867,2e-05,1.55983]
[1779671429674,47.3,77020.85,0.0,-0.98672,2e-05,1.55766]
[1779671429719,47.3,77020.56,0.0,-0.98673,2e-05,1.55719]
[1779671430062,47.3,77016.71,0.0,-0.98679,2e-05,1.55097]
[1779671435097,47.3,77016.89,0.0,-0.98681,2e-05,1.54875]
[1779671435893,47.3,77016.89,0.0,-0.98681,2e-05,1.54875]
[1779671435974,47.3,77016.89,0.0,-0.98681,2e-05,1.54875]
[1779671437120,47.3,77016.85,0.0,-0.98681,2e-05,1.54868]
[1779671437221,47.3,77016.85,0.0,-0.98681,2e-05,1.54868]
[1779671437300,47.3,77016.82,0.0,-0.98681,2e-05,1.54863]
[1779671443153,47.3,77017.1,0.0,-0.9868,2e-05,1.54909]
[1779671447731,47.3,77016.25,0.0,-0.98682,2e-05,1.54772]
[1779671447970,47.3,77016.25,0.0,-0.98682,2e-05,1.54772]
[1779671452296,47.3,77015.68,0.0,-0.98683,2e-05,1.5468]
[1779671452473,47.3,77015.68,0.0,-0.98683,2e-05,1.5468]
[1779671452505,47.3,77004.95,0.0,-0.98699,2e-05,1.5296]
[1779671453224,47.3,76997.38,0.0,-0.98711,2e-05,1.51756]
[1779671454233,47.3,76995.13,0.0,-0.98714,2e-05,1.51399]
[1779671457064,47.3,76994.63,0.0,-0.98715,2e-05,1.5132]
[1779671457227,47.3,76994.63,0.0,-0.98715,2e-05,1.5132]
[1779671457254,47.3,76995.77,0.0,-0.98713,2e-05,1.51501]
[1779671459210,47.3,76995.92,0.0,-0.98713,2e-05,1.51524]
[1779671459222,47.3,76995.92,0.0,-0.98713,2e-05,1.51524]
[1779671464302,47.3,76994.87,0.0,-0.98715,2e-05,1.51358]
[1779671469337,47.3,76995.17,0.0,-0.98714,2e-05,1.51406]
[1779671471093,47.3,76995.17,0.0,-0.98714,2e-05,1.51406]
[1779671471220,47.3,76995.17,0.0,-0.98714,2e-05,1.51406]
[1779671474627,47.3,76995.55,0.0,-0.98714,2e-05,1.51466]
[1779671474720,47.3,76995.55,0.0,-0.98714,2e-05,1.51466]
[1779671474729,47.3,76992.69,0.0,-0.98718,2e-05,1.51013]
[1779671474959,47.3,76992.69,0.0,-0.98718,2e-05,1.51013]
[1779671474972,47.3,76992.69,0.0,-0.98718,2e-05,1.51013]
[1779671475378,47.3,76989.18,0.0,-0.98724,2e-05,1.5046]
[1779671478400,47.3,76984.13,0.0,-0.98731,2e-05,1.49666]
[1779671479095,47.3,76984.13,0.0,-0.98731,2e-05,1.49666]
[1779671479220,47.3,76984.13,0.0,-0.98731,2e-05,1.49666]
[1779671479406,47.3,76981.66,0.0,-0.98735,2e-05,1.49279]
[1779671481421,47.3,76978.25,0.0,-0.9874,2e-05,1.48746]
[1779671484973,47.3,76978.27,0.0,-0.9874,2e-05,1.48749]
[1779671485221,47.3,76978.27,0.0,-0.9874,2e-05,1.48749]
[1779671487048,47.3,76976.74,0.0,-0.98742,2e-05,1.4851]
[1779671487229,47.3,76976.74,0.0,-0.98742,2e-05,1.4851]
[1779671487253,47.3,76976.74,0.0,-0.98742,2e-05,1.4851]
[1779671488470,47.3,76983.6,0.0,-0.98732,2e-05,1.49583]
[1779671488971,47.3,76983.6,0.0,-0.98732,2e-05,1.49583]
[1779671489477,47.3,76988.4,0.0,-0.98725,2e-05,1.50337]
[1779671491492,47.3,76991.19,0.0,-0.98723,2e-05,1.5053]
[1779671492885,47.3,76991.78,0.0,-0.98722,2e-05,1.50623]
[1779671492971,47.3,76991.78,0.0,-0.98722,2e-05,1.50623]
[1779671493505,47.3,76992.09,0.0,-0.98721,2e-05,1.50672]
[1779671498540,47.3,76993.64,0.0,-0.98719,2e-05,1.50917]
[1779671503575,47.3,76992.8,0.0,-0.9872,2e-05,1.50784]
[1779671509617,47.3,76992.85,0.0,-0.9872,2e-05,1.50792]
[1779671514652,47.3,76992.89,0.0,-0.9872,2e-05,1.50798]
[1779671519687,47.3,76992.59,0.0,-0.9872,2e-05,1.50751]
[1779671522708,47.3,76995.97,0.0,-0.98715,2e-05,1.51285]
[1779671525729,47.3,76998.76,0.0,-0.98711,2e-05,1.51727]
[1779671527743,47.3,77003.73,0.0,-0.98703,2e-05,1.52517]
[1779671532778,47.3,77003.8,0.0,-0.98703,2e-05,1.52528]
[1779671537814,47.3,77005.0,0.0,-0.98701,2e-05,1.52719]
[1779671538821,47.3,77009.56,0.0,-0.98694,2e-05,1.53447]
[1779671543856,47.3,77010.89,0.0,-0.98692,2e-05,1.5366]
[1779671546877,47.3,77007.21,0.0,-0.98698,2e-05,1.53072]
[1779671549898,47.3,77010.3,0.0,-0.98693,2e-05,1.53566]
[1779671550905,47.3,77014.53,0.0,-0.98686,2e-05,1.54244]
[1779671555940,47.3,77009.11,0.0,-0.98697,2e-05,1.53126]
[1779671558961,47.3,77005.33,0.0,-0.98703,2e-05,1.52523]
[1779671559968,47.3,77002.35,0.0,-0.98707,2e-05,1.52049]
[1779671562093,47.3,77003.28,0.0,-0.98706,2e-05,1.52197]
[1779671562220,47.3,77003.28,0.0,-0.98706,2e-05,1.52197]
[1779671562321,47.3,77003.37,0.0,-0.98706,2e-05,1.52211]
[1779671563996,47.3,77020.13,0.0,-0.9868,2e-05,1.54895]
[1779671565009,47.3,77026.84,0.0,-0.98669,2e-05,1.5598]
[1779671567843,47.3,77027.92,0.0,-0.98667,2e-05,1.56155]
[1779671571048,47.3,77024.9,0.0,-0.98672,2e-05,1.55665]
[1779671573974,47.3,77023.83,0.0,-0.98674,2e-05,1.55492]
[1779671577229,47.3,77022.41,0.0,-0.98676,2e-05,1.55263]
[1779671577330,47.3,77019.32,0.0,-0.98681,2e-05,1.54764]
[1779671581673,47.3,77018.49,0.0,-0.98682,2e-05,1.54631]
[1779671581721,47.3,77018.49,0.0,-0.98682,2e-05,1.54631]
[1779671581822,47.3,77018.42,0.0,-0.98682,2e-05,1.54619]
[1779671589176,47.3,77019.44,0.0,-0.98681,2e-05,1.54784]
[1779671594211,47.3,77019.45,0.0,-0.98681,2e-05,1.54785]
[1779671596225,47.3,77022.29,0.0,-0.98676,2e-05,1.55243]
[1779671598569,47.3,77022.12,0.0,-0.98677,2e-05,1.55216]
[1779671598721,47.3,77022.12,0.0,-0.98677,2e-05,1.55216]
[1779671598823,47.3,77022.08,0.0,-0.98677,2e-05,1.55209]
[1779671604281,47.3,77021.67,0.0,-0.98677,2e-05,1.55143]
[1779671607302,47.3,77030.89,0.0,-0.98663,2e-05,1.56637]
[1779671608309,47.3,77028.33,0.0,-0.98667,2e-05,1.56221]
[1779671609324,47.3,77042.89,0.0,-0.98644,2e-05,1.58599]
[1779671610331,47.3,77041.17,0.0,-0.98646,2e-05,1.58317]
[1779671615367,47.3,77040.31,0.0,-0.9865,2e-05,1.57921]
[1779671620401,47.3,77039.93,0.0,-0.9865,2e-05,1.57859]
[1779671625437,47.3,77039.67,0.0,-0.98651,2e-05,1.57816]
[1779671630472,47.3,77038.01,0.0,-0.98654,2e-05,1.57545]
[1779671635507,47.3,77042.14,0.0,-0.98647,2e-05,1.58221]
[1779671640542,47.3,77042.35,0.0,-0.98647,2e-05,1.58255]
[1779671644571,47.3,77035.39,0.0,-0.98658,2e-05,1.57117]
[1779671646585,47.3,77029.73,0.0,-0.98667,2e-05,1.56196]
[1779671648599,47.3,77027.3,0.0,-0.98671,2e-05,1.55802]
[1779671651620,47.3,77036.2,0.0,-0.98656,2e-05,1.57249]
[1779671652627,47.3,77043.95,0.0,-0.98644,2e-05,1.58518]
[1779671654641,47.3,77045.97,0.0,-0.98641,2e-05,1.5885]
[1779671655648,47.3,77048.77,0.0,-0.98636,2e-05,1.59311]
[1779671658670,47.3,77072.86,0.0,-0.98597,2e-05,1.63322]
[1779671659677,47.3,77075.66,0.0,-0.98592,2e-05,1.63794]
[1779671664712,47.3,77076.51,0.0,-0.98591,2e-05,1.63937]
[1779671669396,47.3,77077.46,0.0,-0.98589,2e-05,1.64097]
[1779671669970,47.3,77077.96,0.0,-0.98588,2e-05,1.64182]
[1779671673779,47.3,77078.92,0.0,-0.98589,2e-05,1.64082]
[1779671674784,47.3,77083.69,0.0,-0.98581,2e-05,1.64889]
[1779671677832,47.3,77083.57,0.0,-0.98581,2e-05,1.64869]
[1779671677973,47.3,77085.32,0.0,-0.98578,2e-05,1.65165]
[1779671682345,47.3,77085.65,0.0,-0.98578,2e-05,1.65221]
[1779671687875,47.3,77085.44,0.0,-0.98578,2e-05,1.65186]
[1779671694924,47.3,77085.69,0.0,-0.98578,2e-05,1.65228]
[1779671696943,47.3,77092.02,0.0,-0.98567,2e-05,1.66305]
[1779671698957,47.3,77096.89,0.0,-0.98559,2e-05,1.67137]
[1779671702024,47.3,77097.28,0.0,-0.98558,2e-05,1.67204]
[1779671702237,47.3,77097.28,0.0,-0.98558,2e-05,1.67204]
[1779671702987,47.3,77121.36,0.0,-0.98517,2e-05,1.71369]
[1779671703992,47.3,77129.54,0.0,-0.98503,2e-05,1.72802]
[1779671704999,47.3,77129.55,0.0,-0.98503,2e-05,1.72804]
[1779671705597,47.3,77129.55,0.0,-0.98503,2e-05,1.72804]
[1779671706578,47.3,77129.32,0.0,-0.98503,2e-05,1.72764]
[1779671708723,47.3,77129.08,0.0,-0.98503,2e-05,1.72721]
[1779671710037,47.3,77125.84,0.0,-0.98509,2e-05,1.72153]
[1779671714065,47.3,77122.56,0.0,-0.98515,2e-05,1.71579]
[1779671716057,47.3,77122.52,0.0,-0.98515,2e-05,1.71572]
[1779671716222,47.3,77122.52,0.0,-0.98515,2e-05,1.71572]
[1779671716281,47.3,77122.52,0.0,-0.98515,2e-05,1.71572]
[1779671716473,47.3,77122.52,0.0,-0.98515,2e-05,1.71572]
[1779671716579,47.3,77122.48,0.0,-0.98515,2e-05,1.71565]
[1779671718093,47.3,77127.36,0.0,-0.98506,2e-05,1.72419]
[1779671724113,47.3,77129.07,0.0,-0.98503,2e-05,1.7272]
[1779671724222,47.3,77129.07,0.0,-0.98503,2e-05,1.7272]
[1779671724483,47.3,77129.07,0.0,-0.98503,2e-05,1.7272]
[1779671724730,47.3,77129.07,0.0,-0.98503,2e-05,1.7272]
[1779671724776,47.3,77129.07,0.0,-0.98503,2e-05,1.7272]
[1779671730178,47.3,77129.11,0.0,-0.98503,2e-05,1.72727]
[1779671735213,47.3,77128.19,0.0,-0.98507,2e-05,1.72295]
[1779671736177,47.3,77128.19,0.0,-0.98507,2e-05,1.72295]
[1779671736220,47.3,77128.19,0.0,-0.98507,2e-05,1.72295]
[1779671736358,47.3,77128.19,0.0,-0.98507,2e-05,1.72295]
[1779671736474,47.3,77128.19,0.0,-0.98507,2e-05,1.72295]
[1779671736575,47.3,77128.19,0.0,-0.98507,2e-05,1.72295]
[1779671742262,47.3,77127.17,0.0,-0.98509,2e-05,1.72116]
[1779671745811,47.3,77128.24,0.0,-0.98507,2e-05,1.72304]
[1779671745912,47.3,77128.24,0.0,-0.98507,2e-05,1.72304]
[1779671745974,47.3,77128.24,0.0,-0.98507,2e-05,1.72304]
[1779671746014,47.3,77128.17,0.0,-0.98507,2e-05,1.72292]
[1779671748304,47.3,77132.86,0.0,-0.98499,2e-05,1.73116]
[1779671751332,47.3,77152.06,0.0,-0.98465,2e-05,1.76522]
[1779671753344,47.3,77151.84,0.0,-0.98465,2e-05,1.76482]
[1779671754351,47.3,77164.78,0.0,-0.98442,2e-05,1.78807]
[1779671755358,47.3,77165.72,0.0,-0.9844,2e-05,1.78977]
[1779671756366,47.3,77158.4,0.0,-0.98454,2e-05,1.77658]
[1779671757372,47.3,77157.73,0.0,-0.98455,2e-05,1.77537]
[1779671759386,47.3,77149.32,0.0,-0.9847,2e-05,1.76032]
[1779671760393,47.3,77140.2,0.0,-0.98486,2e-05,1.74412]
[1779671761400,47.3,77132.18,0.0,-0.985,2e-05,1.72996]
[1779671762407,47.3,77131.43,0.0,-0.98502,2e-05,1.72864]
[1779671765493,47.3,77130.96,0.0,-0.98502,2e-05,1.72781]
[1779671765720,47.3,77130.96,0.0,-0.98502,2e-05,1.72781]
[1779671765729,47.3,77130.96,0.0,-0.98502,2e-05,1.72781]
[1779671765971,47.3,77130.96,0.0,-0.98502,2e-05,1.72781]
[1779671766073,47.3,77130.93,0.0,-0.98502,2e-05,1.72776]
[1779671768453,47.3,77117.24,0.0,-0.98526,2e-05,1.70383]
[1779671769460,47.3,77116.96,0.0,-0.98527,2e-05,1.70334]
[1779671771474,47.3,77103.86,0.0,-0.98549,2e-05,1.68069]
[1779671772481,47.3,77099.44,0.0,-0.98557,2e-05,1.6731]
[1779671778056,47.3,77099.98,0.0,-0.98556,2e-05,1.67402]
[1779671778076,47.3,77099.88,0.0,-0.98556,2e-05,1.67385]
[1779671778221,47.3,77099.88,0.0,-0.98556,2e-05,1.67385]
[1779671778344,47.3,77099.88,0.0,-0.98556,2e-05,1.67385]
[1779671778473,47.3,77099.88,0.0,-0.98556,2e-05,1.67385]
[1779671783558,47.3,77097.83,0.0,-0.98559,2e-05,1.67034]
[1779671784565,47.3,77091.28,0.0,-0.9857,2e-05,1.65916]
[1779671785573,47.3,77088.78,0.0,-0.98575,2e-05,1.6549]
[1779671786579,47.3,77099.4,0.0,-0.98557,2e-05,1.67303]
[1779671787586,47.3,77100.61,0.0,-0.98555,2e-05,1.6751]
[1779671791337,47.3,77101.23,0.0,-0.98554,2e-05,1.67617]
[1779671791472,47.3,77101.23,0.0,-0.98554,2e-05,1.67617]
[1779671791530,47.3,77101.23,0.0,-0.98554,2e-05,1.67617]
[1779671791724,47.3,77101.23,0.0,-0.98554,2e-05,1.67617]
[1779671791809,47.3,77103.15,0.0,-0.98553,2e-05,1.67681]
[1779671795733,47.3,77102.55,0.0,-0.98554,2e-05,1.67578]
[1779671795971,47.3,77102.55,0.0,-0.98554,2e-05,1.67578]
[1779671796072,47.3,77103.26,0.0,-0.98552,2e-05,1.677]
[1779671796662,47.3,77121.71,0.0,-0.98521,2e-05,1.70893]
[1779671797660,47.3,77129.76,0.0,-0.98507,2e-05,1.723]
[1779671798668,47.3,77131.12,0.0,-0.98504,2e-05,1.72539]
[1779671799675,47.3,77130.77,0.0,-0.98505,2e-05,1.72478]
[1779671801775,47.3,77131.01,0.0,-0.98505,2e-05,1.7252]
[1779671801984,47.3,77131.01,0.0,-0.98505,2e-05,1.7252]
[1779671802696,47.3,77154.45,0.0,-0.98463,2e-05,1.76675]
[1779671804710,47.3,77145.78,0.0,-0.98479,2e-05,1.75129]
[1779671805718,47.3,77142.44,0.0,-0.98484,2e-05,1.74536]
[1779671806724,47.3,77141.48,0.0,-0.98486,2e-05,1.74366]
[1779671811140,47.3,77141.35,0.0,-0.98486,2e-05,1.74343]
[1779671811220,47.3,77141.46,0.0,-0.98486,2e-05,1.74363]
[1779671811255,47.3,77141.46,0.0,-0.98486,2e-05,1.74363]
[1779671811474,47.3,77141.46,0.0,-0.98486,2e-05,1.74363]
[1779671811760,47.3,77140.56,0.0,-0.98488,2e-05,1.74203]
[1779671816795,47.3,77144.04,0.0,-0.98482,2e-05,1.7482]
[1779671818664,47.3,77142.82,0.0,-0.98484,2e-05,1.74604]
[1779671818721,47.3,77142.82,0.0,-0.98484,2e-05,1.74604]
[1779671818739,47.3,77142.82,0.0,-0.98484,2e-05,1.74604]
[1779671818975,47.3,77142.82,0.0,-0.98484,2e-05,1.74604]
[1779671818990,47.3,77143.25,0.0,-0.98483,2e-05,1.7468]
[1779671821831,47.3,77135.19,0.0,-0.98497,2e-05,1.73255]
[1779671822494,47.3,77135.19,0.0,-0.98497,2e-05,1.73255]
[1779671822627,47.3,77135.19,0.0,-0.98497,2e-05,1.73255]
[1779671822722,47.3,77135.19,0.0,-0.98497,2e-05,1.73255]
[1779671822838,47.3,77134.62,0.0,-0.98498,2e-05,1.73155]
[1779671824853,47.3,77127.97,0.0,-0.9851,2e-05,1.71987]
[1779671825860,47.3,77131.48,0.0,-0.98504,2e-05,1.72602]
[1779671826386,47.3,77131.48,0.0,-0.98504,2e-05,1.72602]
[1779671826449,47.3,77131.48,0.0,-0.98504,2e-05,1.72602]
[1779671826474,47.3,77131.48,0.0,-0.98504,2e-05,1.72602]
[1779671826867,47.3,77131.23,0.0,-0.98504,2e-05,1.72558]
[1779671831901,47.3,77132.07,0.0,-0.98503,2e-05,1.72706]
[1779671833542,47.3,77131.91,0.0,-0.98503,2e-05,1.72678]
[1779671833677,47.3,77131.91,0.0,-0.98503,2e-05,1.72678]
[1779671833723,47.3,77131.91,0.0,-0.98503,2e-05,1.72678]
[1779671833916,47.3,77132.01,0.0,-0.98503,2e-05,1.72696]
[1779671834923,47.3,77122.26,0.0,-0.9852,2e-05,1.70989]
[1779671835930,47.3,77120.86,0.0,-0.98522,2e-05,1.70745]
[1779671836943,47.3,77117.05,0.0,-0.98529,2e-05,1.70082]
[1779671837874,47.3,77117.05,0.0,-0.98529,2e-05,1.70082]
[1779671837971,47.3,77117.05,0.0,-0.98529,2e-05,1.70082]
[1779671838072,47.3,77114.46,0.0,-0.98533,2e-05,1.69633]
[1779671838622,47.3,77114.46,0.0,-0.98533,2e-05,1.69633]
[1779671838725,47.3,77114.46,0.0,-0.98533,2e-05,1.69633]
[1779671843592,47.3,77114.92,0.0,-0.98532,2e-05,1.69712]
[1779671843669,47.3,77114.92,0.0,-0.98532,2e-05,1.69712]
[1779671843723,47.3,77114.92,0.0,-0.98532,2e-05,1.69712]
[1779671843986,47.3,77114.89,0.0,-0.98532,2e-05,1.69707]
[1779671848018,47.3,77122.23,0.0,-0.9852,2e-05,1.70983]
[1779671849024,47.3,77123.9,0.0,-0.98517,2e-05,1.71275]
[1779671850874,47.3,77123.46,0.0,-0.98518,2e-05,1.71198]
[1779671850970,47.3,77123.46,0.0,-0.98518,2e-05,1.71198]
[1779671851022,47.3,77123.46,0.0,-0.98518,2e-05,1.71198]
[1779671851123,47.3,77123.46,0.0,-0.9852,2e-05,1.70929]
[1779671851222,47.3,77123.46,0.0,-0.9852,2e-05,1.70929]
[1779671853052,47.3,77126.61,0.0,-0.98514,2e-05,1.71479]
[1779671855066,47.3,77131.49,0.0,-0.98506,2e-05,1.72334]
[1779671855771,47.3,77131.49,0.0,-0.98506,2e-05,1.72334]
[1779671855953,47.3,77131.49,0.0,-0.98506,2e-05,1.72334]
[1779671855970,47.3,77131.49,0.0,-0.98506,2e-05,1.72334]
[1779671856073,47.3,77133.0,0.0,-0.98503,2e-05,1.72599]
[1779671861108,47.3,77133.24,0.0,-0.98503,2e-05,1.72641]
[1779671866143,47.3,77134.53,0.0,-0.98501,2e-05,1.72868]
[1779671871177,47.3,77135.28,0.0,-0.98499,2e-05,1.73]
[1779671872282,47.3,77135.51,0.0,-0.98499,2e-05,1.7304]
[1779671872470,47.3,77135.51,0.0,-0.98499,2e-05,1.7304]
[1779671872567,47.3,77135.51,0.0,-0.98499,2e-05,1.7304]
[1779671872725,47.3,77135.51,0.0,-0.98499,2e-05,1.7304]
[1779671873192,47.3,77135.5,0.0,-0.98499,2e-05,1.73039]
[1779671875205,47.3,77140.31,0.0,-0.9849,2e-05,1.73887]
[1779671877257,47.3,77139.65,0.0,-0.98492,2e-05,1.73771]
[1779671877451,47.3,77139.65,0.0,-0.98492,2e-05,1.73771]
[1779671877470,47.3,77139.65,0.0,-0.98492,2e-05,1.73771]
[1779671878227,47.3,77139.37,0.0,-0.98492,2e-05,1.73721]
[1779671880247,47.3,77141.66,0.0,-0.98488,2e-05,1.74126]
[1779671882266,47.3,77131.95,0.0,-0.98505,2e-05,1.72415]
[1779671883273,47.3,77133.42,0.0,-0.98503,2e-05,1.72673]
[1779671884702,47.3,77133.42,0.0,-0.98503,2e-05,1.72673]
[1779671884720,47.3,77133.42,0.0,-0.98503,2e-05,1.72673]
[1779671884793,47.3,77121.31,0.0,-0.98524,2e-05,1.70555]
[1779671885286,47.3,77119.37,0.0,-0.98527,2e-05,1.70217]
[1779671886504,47.3,77119.37,0.0,-0.98527,2e-05,1.70217]
[1779671886722,47.3,77119.37,0.0,-0.98527,2e-05,1.70217]
[1779671888431,47.3,77119.55,0.0,-0.98527,2e-05,1.70248]
[1779671888470,47.3,77119.55,0.0,-0.98527,2e-05,1.70248]
[1779671888533,47.3,77118.71,0.0,-0.98528,2e-05,1.70102]
[1779671889577,47.3,77118.71,0.0,-0.98528,2e-05,1.70102]
[1779671889723,47.3,77118.71,0.0,-0.98528,2e-05,1.70102]
[1779671893343,47.3,77121.05,0.0,-0.98524,2e-05,1.70509]
[1779671896309,47.3,77120.54,0.0,-0.98525,2e-05,1.7042]
[1779671896433,47.3,77120.54,0.0,-0.98525,2e-05,1.7042]
[1779671896471,47.3,77120.54,0.0,-0.98525,2e-05,1.7042]
[1779671896572,47.3,77120.23,0.0,-0.98525,2e-05,1.70367]
[1779671897371,47.3,77116.5,0.0,-0.98532,2e-05,1.69719]
[1779671898378,47.3,77111.53,0.0,-0.9854,2e-05,1.68859]
[1779671900170,47.3,77111.53,0.0,-0.9854,2e-05,1.68859]
[1779671900224,47.3,77111.53,0.0,-0.9854,2e-05,1.68859]
[1779671900393,47.3,77108.91,0.0,-0.98545,2e-05,1.68407]
[1779671901920,47.3,77108.91,0.0,-0.98545,2e-05,1.68407]
[1779671902022,47.3,77105.05,0.0,-0.98552,2e-05,1.67742]
[1779671902396,47.3,77105.05,0.0,-0.98552,2e-05,1.67742]
[1779671904249,47.3,77105.32,0.0,-0.98551,2e-05,1.67789]
[1779671904488,47.3,77105.3,0.0,-0.98551,2e-05,1.67785]
[1779671904589,47.3,77111.63,0.0,-0.9854,2e-05,1.68876]
[1779671906434,47.3,77111.24,0.0,-0.98541,2e-05,1.68809]
[1779671907477,47.3,77111.24,0.0,-0.98541,2e-05,1.68809]
[1779671907724,47.3,77111.24,0.0,-0.98541,2e-05,1.68809]
[1779671909863,47.3,77112.44,0.0,-0.98539,2e-05,1.69016]
[1779671909975,47.3,77112.44,0.0,-0.98539,2e-05,1.69016]
[1779671910076,47.3,77112.36,0.0,-0.98539,2e-05,1.69002]
[1779671910471,47.3,77106.68,0.0,-0.98549,2e-05,1.68023]
[1779671911476,47.3,77094.33,0.0,-0.98572,2e-05,1.65645]
[1779671912824,47.3,77094.33,0.0,-0.98572,2e-05,1.65645]
[1779671912972,47.3,77094.33,0.0,-0.98572,2e-05,1.65645]
[1779671913073,47.3,77094.96,0.0,-0.98571,2e-05,1.65752]
[1779671918738,47.3,77094.48,0.0,-0.98572,2e-05,1.6567]
[1779671918971,47.3,77094.48,0.0,-0.98572,2e-05,1.6567]
[1779671921546,47.3,77098.72,0.0,-0.98564,2e-05,1.66393]
[1779671922853,47.3,77098.72,0.0,-0.98564,2e-05,1.66393]
[1779671922971,47.3,77098.72,0.0,-0.98564,2e-05,1.66393]
[1779671923072,47.3,77098.51,0.0,-0.98565,2e-05,1.66357]
[1779671924567,47.3,77096.57,0.0,-0.98568,2e-05,1.66026]
[1779671929021,47.3,77097.6,0.0,-0.98566,2e-05,1.66202]
[1779671929223,47.3,77097.6,0.0,-0.98566,2e-05,1.66202]
[1779671934979,47.3,77097.15,0.0,-0.98567,2e-05,1.66125]
[1779671935220,47.3,77097.15,0.0,-0.98567,2e-05,1.66125]
[1779671935073,47.3,77097.35,0.0,-0.98567,2e-05,1.66159]
[1779671935382,47.3,77097.35,0.0,-0.98567,2e-05,1.66159]
[1779671935473,47.3,77097.35,0.0,-0.98567,2e-05,1.66159]
[1779671935646,47.3,77097.33,0.0,-0.98567,2e-05,1.66156]
[1779671940188,47.3,77097.57,0.0,-0.98566,2e-05,1.66197]
[1779671940222,47.3,77097.57,0.0,-0.98566,2e-05,1.66197]
[1779671940236,47.3,77096.88,0.0,-0.98568,2e-05,1.66079]
[1779671940352,47.3,77096.88,0.0,-0.98568,2e-05,1.66079]
[1779671940471,47.3,77096.88,0.0,-0.98568,2e-05,1.66079]
[1779671940682,47.3,77093.54,0.0,-0.98573,2e-05,1.6551]
[1779671945717,47.3,77094.59,0.0,-0.98571,2e-05,1.65689]
[1779671947733,47.3,77084.61,0.0,-0.98588,2e-05,1.63997]
[1779671948737,47.3,77083.81,0.0,-0.98589,2e-05,1.63862]
[1779671949556,47.3,77083.81,0.0,-0.98589,2e-05,1.63862]
[1779671949720,47.3,77083.81,0.0,-0.98589,2e-05,1.63862]
[1779671949745,47.3,77084.24,0.0,-0.98589,2e-05,1.63934]
[1779671950312,47.3,77084.24,0.0,-0.98589,2e-05,1.63934]
[1779671950472,47.3,77084.24,0.0,-0.98589,2e-05,1.63934]
[1779671951759,47.3,77086.86,0.0,-0.98584,2e-05,1.64377]
[1779671956806,47.3,77087.11,0.0,-0.98584,2e-05,1.6442]
[1779671956970,47.3,77087.11,0.0,-0.98584,2e-05,1.6442]
[1779671957088,47.3,77087.11,0.0,-0.98584,2e-05,1.6442]
[1779671957221,47.3,77087.11,0.0,-0.98584,2e-05,1.6442]
[1779671957306,47.3,77087.11,0.0,-0.98584,2e-05,1.6442]
[1779671962836,47.3,77086.31,0.0,-0.98585,2e-05,1.64284]
[1779671965350,47.3,77085.43,0.0,-0.98587,2e-05,1.64135]
[1779671965471,47.3,77085.43,0.0,-0.98587,2e-05,1.64135]
[1779671965816,47.3,77085.43,0.0,-0.98587,2e-05,1.64135]
[1779671965977,47.3,77085.43,0.0,-0.98587,2e-05,1.64135]
[1779671966078,47.3,77086.43,0.0,-0.98585,2e-05,1.64304]
[1779671971899,47.3,77091.4,0.0,-0.98579,2e-05,1.64884]
[1779671972448,47.3,77091.4,0.0,-0.98579,2e-05,1.64884]
[1779671972470,47.3,77091.4,0.0,-0.98579,2e-05,1.64884]
[1779671972925,47.3,77091.4,0.0,-0.98579,2e-05,1.64884]
[1779671972976,47.3,77091.4,0.0,-0.98579,2e-05,1.64884]
[1779671973027,47.3,77094.44,0.0,-0.98574,2e-05,1.654]
[1779671978947,47.3,77094.46,0.0,-0.98574,2e-05,1.65403]
[1779671983983,47.3,77095.35,0.0,-0.98572,2e-05,1.65555]
[1779671985576,47.3,77095.64,0.0,-0.98572,2e-05,1.65604]
[1779671985720,47.3,77095.64,0.0,-0.98572,2e-05,1.65604]
[1779671985988,47.3,77095.64,0.0,-0.98572,2e-05,1.65604]
[1779671986221,47.3,77095.64,0.0,-0.98572,2e-05,1.65604]
[1779671986316,47.3,77094.98,0.0,-0.98573,2e-05,1.65492]
[1779671987004,47.3,77089.29,0.0,-0.98582,2e-05,1.64526]
[1779671988284,47.3,77089.29,0.0,-0.98582,2e-05,1.64526]
[1779671988025,47.3,77078.78,0.0,-0.986,2e-05,1.62754]
[1779671988475,47.3,77078.78,0.0,-0.986,2e-05,1.62754]
[1779671988874,47.3,77078.78,0.0,-0.986,2e-05,1.62754]
[1779671988973,47.3,77078.78,0.0,-0.986,2e-05,1.62754]
[1779671989025,47.3,77077.95,0.0,-0.98601,2e-05,1.62615]
[1779671993058,47.3,77115.47,0.0,-0.98538,2e-05,1.69006]
[1779671994065,47.3,77115.71,0.0,-0.98538,2e-05,1.69047]
[1779671995425,47.3,77115.71,0.0,-0.98538,2e-05,1.69047]
[1779671996095,47.3,77115.71,0.0,-0.98538,2e-05,1.69047]
[1779671996303,47.3,77115.71,0.0,-0.98538,2e-05,1.69047]
[1779671996187,47.3,77115.98,0.0,-0.98537,2e-05,1.69094]
[1779671996471,47.3,77115.98,0.0,-0.98537,2e-05,1.69094]
[1779672002122,47.3,77121.27,0.0,-0.98528,2e-05,1.70011]
[1779672003128,47.3,77125.54,0.0,-0.98521,2e-05,1.70754]
[1779672004135,47.3,77128.55,0.0,-0.98516,2e-05,1.71279]
[1779672006422,47.3,77128.09,0.0,-0.98516,2e-05,1.71199]
[1779672006470,47.3,77128.09,0.0,-0.98516,2e-05,1.71199]
[1779672007155,47.3,77126.86,0.0,-0.98518,2e-05,1.70984]
[1779672008163,47.3,77128.21,0.0,-0.98516,2e-05,1.7122]
[1779672008620,47.3,77128.21,0.0,-0.98516,2e-05,1.7122]
[1779672008726,47.3,77128.21,0.0,-0.98516,2e-05,1.7122]
[1779672011184,47.3,77130.16,0.0,-0.98513,2e-05,1.71561]
[1779672012191,47.3,77133.56,0.0,-0.98507,2e-05,1.72157]
[1779672012538,47.3,77133.56,0.0,-0.98507,2e-05,1.72157]
[1779672012720,47.3,77133.56,0.0,-0.98507,2e-05,1.72157]
[1779672013205,47.3,77133.56,0.0,-0.98507,2e-05,1.72157]
[1779672013224,47.3,77133.56,0.0,-0.98507,2e-05,1.72157]
[1779672013306,47.3,77133.6,0.0,-0.98507,2e-05,1.72164]
[1779672014205,47.3,77135.35,0.0,-0.98504,2e-05,1.72471]
[1779672017226,47.3,77138.46,0.0,-0.98498,2e-05,1.73018]
[1779672017941,47.3,77138.46,0.0,-0.98498,2e-05,1.73018]
[1779672017971,47.3,77138.46,0.0,-0.98498,2e-05,1.73018]
[1779672019240,47.3,77144.85,0.0,-0.98487,2e-05,1.74146]
[1779672022260,47.3,77144.38,0.0,-0.98488,2e-05,1.74063]
[1779672025282,47.3,77146.7,0.0,-0.98484,2e-05,1.74474]
[1779672028294,47.3,77147.45,0.0,-0.98482,2e-05,1.74607]
[1779672028354,47.3,77150.94,0.0,-0.98476,2e-05,1.75227]
[1779672028472,47.3,77150.94,0.0,-0.98476,2e-05,1.75227]
[1779672030224,47.3,77151.52,0.0,-0.98475,2e-05,1.7533]
[1779672030317,47.3,77151.77,0.0,-0.98475,2e-05,1.75374]
[1779672032331,47.3,77146.36,0.0,-0.98487,2e-05,1.74141]
[1779672032920,47.3,77146.36,0.0,-0.98487,2e-05,1.74141]
[1779672032973,47.3,77146.36,0.0,-0.98487,2e-05,1.74141]
[1779672033337,47.3,77143.76,0.0,-0.98491,2e-05,1.73681]
[1779672035352,47.3,77139.27,0.0,-0.98499,2e-05,1.72889]
[1779672040388,47.3,77138.75,0.0,-0.985,2e-05,1.72798]
[1779672043869,47.3,77136.66,0.0,-0.98504,2e-05,1.7243]
[1779672043970,47.3,77136.66,0.0,-0.98504,2e-05,1.7243]
[1779672047877,47.3,77136.91,0.0,-0.98503,2e-05,1.72474]
[1779672047972,47.3,77136.91,0.0,-0.98503,2e-05,1.72474]
[1779672048073,47.3,77132.2,0.0,-0.98511,2e-05,1.71648]
[1779672051403,47.3,77130.19,0.0,-0.98515,2e-05,1.71297]
[1779672051470,47.3,77129.72,0.0,-0.98516,2e-05,1.71214]
[1779672052872,47.3,77129.77,0.0,-0.98516,2e-05,1.71223]
[1779672052971,47.3,77129.77,0.0,-0.98516,2e-05,1.71223]
[1779672052973,47.3,77129.97,0.0,-0.98515,2e-05,1.71258]
[1779672058515,47.3,77130.27,0.0,-0.98515,2e-05,1.7131]
[1779672063550,47.3,77132.37,0.0,-0.98511,2e-05,1.71678]
[1779672066571,47.3,77135.49,0.0,-0.98506,2e-05,1.72225]
[1779672068220,47.3,77135.49,0.0,-0.98506,2e-05,1.72225]
[1779672068585,47.3,77138.68,0.0,-0.985,2e-05,1.72785]
[1779672070161,47.3,77138.68,0.0,-0.985,2e-05,1.72785]
[1779672070225,47.3,77138.68,0.0,-0.985,2e-05,1.72785]
[1779672070262,47.3,77138.6,0.0,-0.985,2e-05,1.72771]
[1779672072613,47.3,77144.21,0.0,-0.9849,2e-05,1.73761]
[1779672074627,47.3,77145.71,0.0,-0.98488,2e-05,1.74026]
[1779672076099,47.3,77145.71,0.0,-0.98488,2e-05,1.74026]
[1779672076224,47.3,77145.71,0.0,-0.98488,2e-05,1.74026]
[1779672081676,47.3,77149.28,0.0,-0.98481,2e-05,1.74658]
[1779672084697,47.3,77144.64,0.0,-0.9849,2e-05,1.73837]
[1779672085704,47.3,77137.0,0.0,-0.98503,2e-05,1.7249]
[1779672087435,47.3,77137.0,0.0,-0.98503,2e-05,1.7249]
[1779672086711,47.3,77136.68,0.0,-0.98504,2e-05,1.72434]
[1779672087475,47.3,77136.68,0.0,-0.98504,2e-05,1.72434]
[1779672087658,47.3,77136.68,0.0,-0.98504,2e-05,1.72434]
[1779672087721,47.3,77136.68,0.0,-0.98504,2e-05,1.72434]
[1779672087804,47.3,77136.68,0.0,-0.98504,2e-05,1.72434]
[1779672090738,47.3,77134.0,0.0,-0.98508,2e-05,1.71963]
[1779672094452,47.3,77133.04,0.0,-0.98512,2e-05,1.71525]
[1779672094473,47.3,77132.82,0.0,-0.98513,2e-05,1.71487]
[1779672094767,47.3,77136.02,0.0,-0.98507,2e-05,1.72047]
[1779672096781,47.3,77138.64,0.0,-0.98502,2e-05,1.72507]
[1779672101817,47.3,77139.07,0.0,-0.98502,2e-05,1.72583]
[1779672106631,47.3,77137.07,0.0,-0.98505,2e-05,1.72232]
[1779672106723,47.3,77137.07,0.0,-0.98505,2e-05,1.72232]
[1779672107084,47.3,77137.07,0.0,-0.98505,2e-05,1.72232]
[1779672107221,47.3,77137.07,0.0,-0.98505,2e-05,1.72232]
[1779672107322,47.3,77137.03,0.0,-0.98505,2e-05,1.72225]
[1779672112893,47.3,77135.75,0.0,-0.98508,2e-05,1.72]
[1779672115913,47.3,77131.99,0.0,-0.98514,2e-05,1.71342]
[1779672116927,47.3,77129.14,0.0,-0.98519,2e-05,1.70844]
[1779672117934,47.3,77121.24,0.0,-0.98533,2e-05,1.6947]
[1779672118940,47.3,77121.86,0.0,-0.98532,2e-05,1.69578]
[1779672120502,47.3,77121.21,0.0,-0.98533,2e-05,1.69465]
[1779672120723,47.3,77121.21,0.0,-0.98533,2e-05,1.69465]
[1779672122969,47.3,77124.96,0.0,-0.98526,2e-05,1.70116]
[1779672123976,47.3,77129.09,0.0,-0.98519,2e-05,1.70835]
[1779672126574,47.3,77129.16,0.0,-0.98519,2e-05,1.70847]
[1779672126723,47.3,77129.16,0.0,-0.98519,2e-05,1.70847]
[1779672126876,47.3,77129.16,0.0,-0.98519,2e-05,1.70847]
[1779672126971,47.3,77129.16,0.0,-0.98519,2e-05,1.70847]
[1779672126997,47.3,77129.81,0.0,-0.98518,2e-05,1.70961]
[1779672132035,47.3,77129.49,0.0,-0.98518,2e-05,1.70905]
[1779672137153,47.3,77130.01,0.0,-0.98518,2e-05,1.70996]
[1779672137178,47.3,77135.48,0.0,-0.98508,2e-05,1.71953]
[1779672139089,47.3,77129.54,0.0,-0.98518,2e-05,1.70914]
[1779672140088,47.3,77129.54,0.0,-0.98518,2e-05,1.70914]
[1779672140224,47.3,77129.54,0.0,-0.98518,2e-05,1.70914]
[1779672140325,47.3,77130.14,0.0,-0.98517,2e-05,1.71018]
[1779672145456,47.3,77128.75,0.0,-0.9852,2e-05,1.70776]
[1779672145471,47.3,77128.75,0.0,-0.9852,2e-05,1.70776]
[1779672145689,47.3,77127.46,0.0,-0.98522,2e-05,1.70551]
[1779672145725,47.3,77127.46,0.0,-0.98522,2e-05,1.70551]
[1779672146141,47.3,77125.07,0.0,-0.98526,2e-05,1.70135]
[1779672151176,47.3,77125.89,0.0,-0.98527,2e-05,1.70009]
[1779672154198,47.3,77120.31,0.0,-0.98537,2e-05,1.69041]
[1779672155205,47.3,77117.27,0.0,-0.98542,2e-05,1.68516]
[1779672156212,47.3,77123.16,0.0,-0.98532,2e-05,1.69535]
[1779672156703,47.3,77123.16,0.0,-0.98532,2e-05,1.69535]
[1779672156722,47.3,77123.16,0.0,-0.98532,2e-05,1.69535]
[1779672158226,47.3,77126.89,0.0,-0.98525,2e-05,1.70183]
[1779672158759,47.3,77126.89,0.0,-0.98525,2e-05,1.70183]
[1779672158761,47.3,77126.89,0.0,-0.98525,2e-05,1.70183]
[1779672158971,47.3,77126.89,0.0,-0.98525,2e-05,1.70183]
[1779672159233,47.3,77128.99,0.0,-0.98522,2e-05,1.70549]
[1779672161247,47.3,77126.23,0.0,-0.98526,2e-05,1.70068]
[1779672163675,47.3,77128.28,0.0,-0.98523,2e-05,1.70425]
[1779672163724,47.3,77128.28,0.0,-0.98523,2e-05,1.70425]
[1779672163934,47.3,77128.28,0.0,-0.98523,2e-05,1.70425]
[1779672163971,47.3,77128.28,0.0,-0.98523,2e-05,1.70425]
[1779672164268,47.3,77129.69,0.0,-0.9852,2e-05,1.70671]
[1779672168313,47.3,77129.14,0.0,-0.98521,2e-05,1.70575]
[1779672168474,47.3,77129.14,0.0,-0.98521,2e-05,1.70575]
[1779672168324,47.3,77132.87,0.0,-0.98515,2e-05,1.71226]
[1779672171317,47.3,77135.79,0.0,-0.9851,2e-05,1.71737]
[1779672173331,47.3,77138.77,0.0,-0.98504,2e-05,1.72259]
[1779672174090,47.3,77138.77,0.0,-0.98504,2e-05,1.72259]
[1779672174224,47.3,77138.77,0.0,-0.98504,2e-05,1.72259]
[1779672174380,47.3,77138.77,0.0,-0.98504,2e-05,1.72259]
[1779672174471,47.3,77138.77,0.0,-0.98504,2e-05,1.72259]
[1779672174470,47.3,77140.21,0.0,-0.98502,2e-05,1.72512]
[1779672176352,47.3,77147.88,0.0,-0.98488,2e-05,1.73865]
[1779672177359,47.3,77146.96,0.0,-0.9849,2e-05,1.73702]
[1779672179533,47.3,77147.55,0.0,-0.98489,2e-05,1.73807]
[1779672179721,47.3,77147.75,0.0,-0.98489,2e-05,1.73842]
[1779672185415,47.3,77146.38,0.0,-0.98491,2e-05,1.736]
[1779672185868,47.3,77146.38,0.0,-0.98491,2e-05,1.736]
[1779672185972,47.3,77146.38,0.0,-0.98491,2e-05,1.736]
[1779672186422,47.3,77148.25,0.0,-0.98488,2e-05,1.7393]
[1779672190187,47.3,77147.75,0.0,-0.98489,2e-05,1.73842]
[1779672190225,47.3,77147.75,0.0,-0.98489,2e-05,1.73842]
[1779672195266,47.3,77145.8,0.0,-0.98492,2e-05,1.73497]
[1779672195476,47.3,77145.8,0.0,-0.98492,2e-05,1.73497]
[1779672195592,47.3,77145.8,0.0,-0.98492,2e-05,1.73497]
[1779672195722,47.3,77145.8,0.0,-0.98492,2e-05,1.73497]
[1779672196492,47.3,77148.5,0.0,-0.98487,2e-05,1.73975]
[1779672199498,47.3,77150.1,0.0,-0.98485,2e-05,1.74258]
[1779672199726,47.3,77150.23,0.0,-0.98484,2e-05,1.74281]
[1779672205555,47.3,77148.28,0.0,-0.98488,2e-05,1.73936]
[1779672205767,47.3,77148.28,0.0,-0.98488,2e-05,1.73936]
[1779672205975,47.3,77148.28,0.0,-0.98488,2e-05,1.73936]
[1779672206418,47.3,77148.28,0.0,-0.98488,2e-05,1.73936]
[1779672206475,47.3,77148.28,0.0,-0.98488,2e-05,1.73936]
[1779672206562,47.3,77148.25,0.0,-0.98488,2e-05,1.7393]
[1779672207569,47.3,77141.02,0.0,-0.98501,2e-05,1.72655]
[1779672209393,47.3,77141.02,0.0,-0.98501,2e-05,1.72655]
[1779672209471,47.3,77141.02,0.0,-0.98501,2e-05,1.72655]
[1779672210590,47.3,77141.57,0.0,-0.985,2e-05,1.72752]
[1779672212604,47.3,77143.11,0.0,-0.98499,2e-05,1.72751]
[1779672214582,47.3,77142.45,0.0,-0.985,2e-05,1.72635]
[1779672214647,47.3,77142.45,0.0,-0.985,2e-05,1.72635]
[1779672214721,47.3,77142.45,0.0,-0.985,2e-05,1.72635]
[1779672214819,47.3,77142.67,0.0,-0.985,2e-05,1.72674]
[1779672220661,47.3,77141.62,0.0,-0.98502,2e-05,1.72489]
[1779672221666,47.3,77137.07,0.0,-0.9851,2e-05,1.71691]
[1779672222672,47.3,77137.07,0.0,-0.9851,2e-05,1.71691]
[1779672222722,47.3,77137.07,0.0,-0.9851,2e-05,1.71691]
[1779672223325,47.3,77137.07,0.0,-0.9851,2e-05,1.71691]
[1779672223472,47.3,77137.07,0.0,-0.9851,2e-05,1.71691]
[1779672223544,47.3,77137.44,0.0,-0.98509,2e-05,1.71755]
[1779672228715,47.3,77140.7,0.0,-0.98503,2e-05,1.72327]
[1779672232229,47.3,77141.29,0.0,-0.98502,2e-05,1.72431]
[1779672232474,47.3,77141.29,0.0,-0.98502,2e-05,1.72431]
[1779672237779,47.3,77138.07,0.0,-0.98508,2e-05,1.71866]
[1779672241304,47.3,77138.85,0.0,-0.98507,2e-05,1.72003]
[1779672241472,47.3,77138.85,0.0,-0.98507,2e-05,1.72003]
[1779672241546,47.3,77142.88,0.0,-0.985,2e-05,1.72711]
[1779672241913,47.3,77142.88,0.0,-0.985,2e-05,1.72711]
[1779672241972,47.3,77142.88,0.0,-0.985,2e-05,1.72711]
[1779672242073,47.3,77143.2,0.0,-0.98499,2e-05,1.72767]
[1779672243821,47.3,77145.61,0.0,-0.98495,2e-05,1.73192]
[1779672245588,47.3,77145.61,0.0,-0.98495,2e-05,1.73192]
[1779672245725,47.3,77146.56,0.0,-0.98493,2e-05,1.73359]
[1779672247849,47.3,77149.53,0.0,-0.98488,2e-05,1.73884]
[1779672249746,47.3,77151.24,0.0,-0.98485,2e-05,1.74187]
[1779672249971,47.3,77151.24,0.0,-0.98485,2e-05,1.74187]
[1779672250073,47.3,77151.38,0.0,-0.98485,2e-05,1.74212]
[1779672254677,47.3,77151.95,0.0,-0.98484,2e-05,1.74313]
[1779672254721,47.3,77151.95,0.0,-0.98484,2e-05,1.74313]
[1779672256913,47.3,77155.5,0.0,-0.98477,2e-05,1.74943]
[1779672258262,47.3,77155.5,0.0,-0.98477,2e-05,1.74943]
[1779672258471,47.3,77155.5,0.0,-0.98477,2e-05,1.74943]
[1779672258572,47.3,77156.0,0.0,-0.98476,2e-05,1.75032]
[1779672259934,47.3,77149.5,0.0,-0.98488,2e-05,1.73879]
[1779672260890,47.3,77149.5,0.0,-0.98488,2e-05,1.73879]
[1779672260975,47.3,77149.5,0.0,-0.98488,2e-05,1.73879]
[1779672260991,47.3,77147.14,0.0,-0.98492,2e-05,1.73462]
[1779672265405,47.3,77148.01,0.0,-0.98491,2e-05,1.73616]
[1779672265471,47.3,77148.01,0.0,-0.98491,2e-05,1.73616]
[1779672265572,47.3,77148.4,0.0,-0.9849,2e-05,1.73685]
[1779672270008,47.3,77151.0,0.0,-0.98485,2e-05,1.74145]
[1779672271011,47.3,77154.78,0.0,-0.98481,2e-05,1.74542]
[1779672271647,47.3,77154.78,0.0,-0.98481,2e-05,1.74542]
[1779672271722,47.3,77154.78,0.0,-0.98481,2e-05,1.74542]
[1779672276061,47.3,77148.42,0.0,-0.98492,2e-05,1.73416]
[1779672276721,47.3,77148.42,0.0,-0.98492,2e-05,1.73416]
[1779672277461,47.3,77148.42,0.0,-0.98492,2e-05,1.73416]
[1779672277473,47.3,77148.42,0.0,-0.98492,2e-05,1.73416]
[1779672277563,47.3,77147.81,0.0,-0.98493,2e-05,1.73308]
[1779672278077,47.3,77145.3,0.0,-0.98498,2e-05,1.72865]
[1779672279084,47.3,77140.75,0.0,-0.98506,2e-05,1.72065]
[1779672280281,47.3,77140.75,0.0,-0.98506,2e-05,1.72065]
[1779672280471,47.3,77140.75,0.0,-0.98506,2e-05,1.72065]
[1779672283111,47.3,77133.94,0.0,-0.98517,2e-05,1.70873]
[1779672283664,47.3,77133.94,0.0,-0.98517,2e-05,1.70873]
[1779672283721,47.3,77133.94,0.0,-0.98517,2e-05,1.70873]
[1779672284813,47.3,77134.25,0.0,-0.98517,2e-05,1.70927]
[1779672284971,47.3,77134.25,0.0,-0.98517,2e-05,1.70927]
[1779672285126,47.3,77135.85,0.0,-0.98514,2e-05,1.71207]
[1779672286133,47.3,77150.6,0.0,-0.98488,2e-05,1.73801]
[1779672287140,47.3,77150.87,0.0,-0.98488,2e-05,1.73849]
[1779672287747,47.3,77150.87,0.0,-0.98488,2e-05,1.73849]
[1779672287973,47.3,77150.87,0.0,-0.98488,2e-05,1.73849]
[1779672291817,47.3,77152.08,0.0,-0.98486,2e-05,1.74063]
[1779672291971,47.3,77152.08,0.0,-0.98486,2e-05,1.74063]
[1779672292071,47.3,77152.08,0.0,-0.98486,2e-05,1.74063]
[1779672292717,47.3,77152.08,0.0,-0.98486,2e-05,1.74063]
[1779672292972,47.3,77152.08,0.0,-0.98486,2e-05,1.74063]
[1779672298217,47.3,77152.16,0.0,-0.98485,2e-05,1.74077]
[1779672301238,47.3,77154.74,0.0,-0.98481,2e-05,1.74535]
[1779672302245,47.3,77157.18,0.0,-0.98477,2e-05,1.74968]
[1779672303845,47.3,77157.78,0.0,-0.98475,2e-05,1.75075]
[1779672303971,47.3,77157.78,0.0,-0.98475,2e-05,1.75075]
[1779672304892,47.3,77157.78,0.0,-0.98475,2e-05,1.75075]
[1779672304971,47.3,77157.78,0.0,-0.98475,2e-05,1.75075]
[1779672305266,47.3,77158.52,0.0,-0.98474,2e-05,1.75207]
[1779672307281,47.3,77161.24,0.0,-0.98469,2e-05,1.75691]
[1779672309734,47.3,77161.73,0.0,-0.98468,2e-05,1.75779]
[1779672309973,47.3,77161.73,0.0,-0.98468,2e-05,1.75779]
[1779672313323,47.3,77151.27,0.0,-0.98487,2e-05,1.7392]
[1779672314330,47.3,77146.77,0.0,-0.98495,2e-05,1.73125]
[1779672314946,47.3,77146.77,0.0,-0.98495,2e-05,1.73125]
[1779672314971,47.3,77146.77,0.0,-0.98495,2e-05,1.73125]
[1779672315337,47.3,77144.99,0.0,-0.98498,2e-05,1.72811]
[1779672316597,47.3,77144.99,0.0,-0.98498,2e-05,1.72811]
[1779672316721,47.3,77145.02,0.0,-0.98498,2e-05,1.72816]
[1779672317351,47.3,77145.87,0.0,-0.98497,2e-05,1.72966]
[1779672318762,47.3,77144.86,0.0,-0.98498,2e-05,1.72788]
[1779672318972,47.3,77144.86,0.0,-0.98498,2e-05,1.72788]
[1779672324404,47.3,77144.03,0.0,-0.985,2e-05,1.72642]
[1779672325636,47.3,77144.03,0.0,-0.985,2e-05,1.72642]
[1779672325721,47.3,77144.75,0.0,-0.98499,2e-05,1.72769]
[1779672327064,47.3,77145.05,0.0,-0.98498,2e-05,1.72821]
[1779672327219,47.3,77145.05,0.0,-0.98498,2e-05,1.72821]
[1779672327422,47.3,77145.09,0.0,-0.98498,2e-05,1.72828]
[1779672329436,47.3,77129.18,0.0,-0.98526,2e-05,1.70044]
[1779672330616,47.3,77129.18,0.0,-0.98526,2e-05,1.70044]
[1779672330662,47.3,77129.46,0.0,-0.98525,2e-05,1.70093]
[1779672330722,47.3,77129.46,0.0,-0.98525,2e-05,1.70093]
[1779672332457,47.3,77111.94,0.0,-0.98557,2e-05,1.66801]
[1779672333464,47.3,77110.93,0.0,-0.98559,2e-05,1.66628]
[1779672335253,47.3,77110.79,0.0,-0.98559,2e-05,1.66604]
[1779672335471,47.3,77110.79,0.0,-0.98559,2e-05,1.66604]
[1779672336425,47.3,77110.72,0.0,-0.9856,2e-05,1.66592]
[1779672336472,47.3,77110.72,0.0,-0.9856,2e-05,1.66592]
[1779672336484,47.3,77110.64,0.0,-0.9856,2e-05,1.66578]
[1779672338499,47.3,77108.28,0.0,-0.98564,2e-05,1.66175]
[1779672342053,47.3,77108.95,0.0,-0.98563,2e-05,1.66289]
[1779672342221,47.3,77108.95,0.0,-0.98563,2e-05,1.66289]
[1779672347562,47.3,77108.92,0.0,-0.98563,2e-05,1.66284]
[1779672348655,47.3,77108.92,0.0,-0.98563,2e-05,1.66284]
[1779672348720,47.3,77107.83,0.0,-0.98564,2e-05,1.66098]
[1779672349806,47.3,77108.03,0.0,-0.98564,2e-05,1.66132]
[1779672349972,47.3,77108.03,0.0,-0.98564,2e-05,1.66132]
[1779672350583,47.3,77107.98,0.0,-0.98564,2e-05,1.66123]
[1779672355216,47.3,77109.63,0.0,-0.98561,2e-05,1.66405]
[1779672355471,47.3,77109.63,0.0,-0.98561,2e-05,1.66405]
[1779672358197,47.3,77110.32,0.0,-0.9856,2e-05,1.66523]
[1779672358220,47.3,77110.32,0.0,-0.9856,2e-05,1.66523]
[1779672358660,47.3,77110.32,0.0,-0.9856,2e-05,1.66523]
[1779672358639,47.3,77107.9,0.0,-0.98564,2e-05,1.6611]
[1779672358720,47.3,77107.9,0.0,-0.98564,2e-05,1.6611]
[1779672361660,47.3,77112.89,0.0,-0.98556,2e-05,1.66964]
[1779672361964,47.3,77112.89,0.0,-0.98556,2e-05,1.66964]
[1779672361971,47.3,77112.89,0.0,-0.98556,2e-05,1.66964]
[1779672362062,47.3,77112.89,0.0,-0.98556,2e-05,1.66964]
[1779672362220,47.3,77112.89,0.0,-0.98556,2e-05,1.66964]
[1779672362667,47.3,77112.7,0.0,-0.98556,2e-05,1.66931]
[1779672367063,47.3,77112.98,0.0,-0.98556,2e-05,1.66979]
[1779672367220,47.3,77112.98,0.0,-0.98556,2e-05,1.66979]
[1779672367702,47.3,77112.89,0.0,-0.98556,2e-05,1.66964]
[1779672372737,47.3,77112.94,0.0,-0.98556,2e-05,1.66972]
[1779672374221,47.3,77112.94,0.0,-0.98556,2e-05,1.66972]
[1779672374750,47.3,77118.62,0.0,-0.98546,2e-05,1.67948]
[1779672379787,47.3,77117.71,0.0,-0.98548,2e-05,1.67792]
[1779672380793,47.3,77123.19,0.0,-0.98538,2e-05,1.68737]
[1779672382456,47.3,77123.19,0.0,-0.98538,2e-05,1.68737]
[1779672382471,47.3,77123.19,0.0,-0.98538,2e-05,1.68737]
[1779672382557,47.3,77123.63,0.0,-0.98537,2e-05,1.68813]
[1779672384204,47.3,77123.8,0.0,-0.98537,2e-05,1.68843]
[1779672389856,47.3,77122.98,0.0,-0.98539,2e-05,1.68701]
[1779672391870,47.3,77123.98,0.0,-0.98539,2e-05,1.68606]
[1779672394038,47.3,77123.2,0.0,-0.9854,2e-05,1.68471]
[1779672394225,47.3,77123.2,0.0,-0.9854,2e-05,1.68471]
[1779672394310,47.3,77123.2,0.0,-0.9854,2e-05,1.68471]
[1779672399926,47.3,77121.28,0.0,-0.98544,2e-05,1.6814]
[1779672402948,47.3,77117.35,0.0,-0.9855,2e-05,1.67463]
[1779672406976,47.3,77112.6,0.0,-0.98559,2e-05,1.66648]
[1779672407982,47.3,77109.93,0.0,-0.98563,2e-05,1.66192]
[1779672412011,47.3,77106.61,0.0,-0.98569,2e-05,1.65625]
[1779672417047,47.3,77107.53,0.0,-0.98567,2e-05,1.65782]
[1779672419061,47.3,77110.57,0.0,-0.98562,2e-05,1.66301]
[1779672421075,47.3,77114.2,0.0,-0.98556,2e-05,1.66923]
[1779672426110,47.3,77113.48,0.0,-0.98557,2e-05,1.66799]
[1779672436180,47.3,77113.75,0.0,-0.98557,2e-05,1.66845]
[1779672444238,47.3,77114.29,0.0,-0.98556,2e-05,1.66938]
[1779672449275,47.3,77112.78,0.0,-0.98558,2e-05,1.66679]
[1779672452296,47.3,77113.88,0.0,-0.98559,2e-05,1.66602]
[1779672455317,47.3,77120.7,0.0,-0.98547,2e-05,1.67773]
[1779672460352,47.3,77120.31,0.0,-0.98548,2e-05,1.67706]
[1779672463373,47.3,77113.86,0.0,-0.98559,2e-05,1.66599]
[1779672465387,47.3,77110.48,0.0,-0.98564,2e-05,1.66021]
[1779672469414,47.3,77101.77,0.0,-0.98579,2e-05,1.64538]
[1779672471429,47.3,77101.83,0.0,-0.98579,2e-05,1.64548]
[1779672474414,47.3,77101.64,0.0,-0.98579,2e-05,1.64516]
[1779672474460,47.3,77075.11,0.0,-0.98623,2e-05,1.60066]
[1779672476471,47.3,77075.77,0.0,-0.98622,2e-05,1.60175]
[1779672477675,47.3,77075.77,0.0,-0.98622,2e-05,1.60175]
[1779672484526,47.3,77074.14,0.0,-0.98625,2e-05,1.59905]
[1779672490433,47.3,77074.56,0.0,-0.98624,2e-05,1.59974]
[1779672493078,47.3,77074.71,0.0,-0.98624,2e-05,1.59999]
[1779672493223,47.3,77074.71,0.0,-0.98624,2e-05,1.59999]
[1779672494597,47.3,77074.56,0.0,-0.98624,2e-05,1.59974]
[1779672497618,47.3,77068.01,0.0,-0.98635,2e-05,1.58891]
[1779672499633,47.3,77066.45,0.0,-0.98637,2e-05,1.58634]
[1779672504667,47.3,77067.52,0.0,-0.98636,2e-05,1.5881]
[1779672510709,47.3,77067.19,0.0,-0.98636,2e-05,1.58755]
[1779672515744,47.3,77067.4,0.0,-0.98638,2e-05,1.58533]
[1779672520779,47.3,77066.82,0.0,-0.98639,2e-05,1.58437]
[1779672525814,47.3,77067.06,0.0,-0.98638,2e-05,1.58477]
[1779672530850,47.3,77067.13,0.0,-0.98638,2e-05,1.58489]
[1779672536892,47.3,77066.33,0.0,-0.9864,2e-05,1.58357]
[1779672539913,47.3,77061.57,0.0,-0.98647,2e-05,1.57575]
[1779672540920,47.3,77055.21,0.0,-0.98658,2e-05,1.56535]
[1779672545955,47.3,77055.65,0.0,-0.98657,2e-05,1.56607]
[1779672549984,47.3,77065.56,0.0,-0.98641,2e-05,1.5823]
[1779672550990,47.3,77066.85,0.0,-0.98639,2e-05,1.58442]
[1779672554012,47.3,77070.26,0.0,-0.98633,2e-05,1.59005]
[1779672557033,47.3,77074.01,0.0,-0.98627,2e-05,1.59625]
[1779672561061,47.3,77076.45,0.0,-0.98623,2e-05,1.60029]
[1779672566096,47.3,77084.95,0.0,-0.98609,2e-05,1.61445]
[1779672567103,47.3,77086.38,0.0,-0.98607,2e-05,1.61684]
[1779672572138,47.3,77085.98,0.0,-0.9861,2e-05,1.61357]
[1779672575159,47.3,77089.29,0.0,-0.98604,2e-05,1.61911]
[1779672577173,47.3,77091.46,0.0,-0.98601,2e-05,1.62275]
[1779672580194,47.3,77088.91,0.0,-0.98605,2e-05,1.61847]
[1779672583973,47.3,77089.74,0.0,-0.98603,2e-05,1.61986]
[1779672584224,47.3,77089.74,0.0,-0.98603,2e-05,1.61986]
[1779672584326,47.3,77089.66,0.0,-0.98604,2e-05,1.61973]
[1779672587388,47.3,77089.66,0.0,-0.98604,2e-05,1.61973]
[1779672587721,47.3,77089.66,0.0,-0.98604,2e-05,1.61973]
[1779672593286,47.3,77090.78,0.0,-0.98602,2e-05,1.6216]
[1779672598018,47.3,77092.3,0.0,-0.98599,2e-05,1.62416]
[1779672598137,47.3,77092.3,0.0,-0.98599,2e-05,1.62416]
[1779672598220,47.3,77092.3,0.0,-0.98599,2e-05,1.62416]
[1779672598327,47.3,77092.36,0.0,-0.98599,2e-05,1.62426]
[1779672603362,47.3,77091.34,0.0,-0.98601,2e-05,1.62254]
[1779672608397,47.3,77091.07,0.0,-0.98601,2e-05,1.62209]
[1779672611891,47.3,77091.41,0.0,-0.98601,2e-05,1.62266]
[1779672611908,47.3,77092.1,0.0,-0.986,2e-05,1.62382]
[1779672613724,47.3,77092.05,0.0,-0.986,2e-05,1.62374]
[1779672616453,47.3,77088.92,0.0,-0.98605,2e-05,1.61849]
[1779672617885,47.3,77088.92,0.0,-0.98605,2e-05,1.61849]
[1779672617973,47.3,77088.92,0.0,-0.98605,2e-05,1.61849]
[1779672617987,47.3,77086.88,0.0,-0.98608,2e-05,1.61507]
[1779672619452,47.3,77086.88,0.0,-0.98608,2e-05,1.61507]
[1779672619472,47.3,77086.88,0.0,-0.98608,2e-05,1.61507]
[1779672620480,47.3,77094.96,0.0,-0.98595,2e-05,1.62863]
[1779672622494,47.3,77103.36,0.0,-0.98581,2e-05,1.64281]
[1779672623910,47.3,77103.36,0.0,-0.98581,2e-05,1.64281]
[1779672623970,47.3,77103.36,0.0,-0.98581,2e-05,1.64281]
[1779672623502,47.3,77103.19,0.0,-0.98581,2e-05,1.64252]
[1779672624509,47.3,77104.33,0.0,-0.98579,2e-05,1.64446]
[1779672626102,47.3,77104.16,0.0,-0.98579,2e-05,1.64417]
[1779672626222,47.3,77104.16,0.0,-0.98579,2e-05,1.64417]
[1779672631558,47.3,77103.77,0.0,-0.98582,2e-05,1.64087]
[1779672634579,47.3,77100.12,0.0,-0.98588,2e-05,1.6347]
[1779672635586,47.3,77090.19,0.0,-0.98605,2e-05,1.61801]
[1779672636593,47.3,77086.47,0.0,-0.98611,2e-05,1.61179]
[1779672637919,47.3,77086.47,0.0,-0.98611,2e-05,1.61179]
[1779672637971,47.3,77086.47,0.0,-0.98611,2e-05,1.61179]
[1779672637600,47.3,77085.27,0.0,-0.98613,2e-05,1.60978]
[1779672638607,47.3,77083.14,0.0,-0.98616,2e-05,1.60623]
[1779672639614,47.3,77079.09,0.0,-0.98623,2e-05,1.5995]
[1779672640621,47.3,77074.56,0.0,-0.98631,2e-05,1.592]
[1779672641651,47.3,77050.29,0.0,-0.9867,2e-05,1.55226]
[1779672642637,47.3,77041.41,0.0,-0.98684,2e-05,1.53792]
[1779672643647,47.3,77040.1,0.0,-0.98686,2e-05,1.53582]
[1779672644655,47.3,77040.54,0.0,-0.98685,2e-05,1.53652]
[1779672645662,47.3,77036.99,0.0,-0.98691,2e-05,1.53082]
[1779672650697,47.3,77037.46,0.0,-0.9869,2e-05,1.53158]
[1779672655733,47.3,77037.43,0.0,-0.9869,2e-05,1.53153]
[1779672657747,47.3,77034.37,0.0,-0.98695,2e-05,1.52663]
[1779672661760,47.3,77034.19,0.0,-0.98695,2e-05,1.52634]
[1779672661970,47.3,77034.19,0.0,-0.98695,2e-05,1.52634]
[1779672668360,47.3,77033.78,0.0,-0.98696,2e-05,1.52569]
[1779672668471,47.3,77033.78,0.0,-0.98696,2e-05,1.52569]
[1779672668824,47.3,77034.47,0.0,-0.98694,2e-05,1.52679]
[1779672672685,47.3,77034.26,0.0,-0.98695,2e-05,1.52645]
[1779672672723,47.3,77034.26,0.0,-0.98695,2e-05,1.52645]
[1779672677891,47.3,77034.1,0.0,-0.98695,2e-05,1.5262]
[1779672681918,47.3,77038.83,0.0,-0.98688,2e-05,1.53378]
[1779672682174,47.3,77038.83,0.0,-0.98688,2e-05,1.53378]
[1779672682223,47.3,77038.83,0.0,-0.98688,2e-05,1.53378]
[1779672682926,47.3,77039.63,0.0,-0.98686,2e-05,1.53506]
[1779672684217,47.3,77038.63,0.0,-0.98688,2e-05,1.53346]
[1779672684479,47.3,77038.63,0.0,-0.98688,2e-05,1.53346]
[1779672684940,47.3,77041.87,0.0,-0.98683,2e-05,1.53866]
[1779672686954,47.3,77045.9,0.0,-0.98677,2e-05,1.54516]
[1779672687517,47.3,77045.9,0.0,-0.98677,2e-05,1.54516]
[1779672687723,47.3,77045.9,0.0,-0.98677,2e-05,1.54516]
[1779672687962,47.3,77046.21,0.0,-0.98676,2e-05,1.54566]
[1779672688969,47.3,77048.1,0.0,-0.98673,2e-05,1.54872]
[1779672691718,47.3,77048.71,0.0,-0.98672,2e-05,1.5497]
[1779672691972,47.3,77048.71,0.0,-0.98672,2e-05,1.5497]
[1779672697025,47.3,77048.85,0.0,-0.98674,2e-05,1.5474]
[1779672699771,47.3,77049.71,0.0,-0.98673,2e-05,1.54879]
[1779672699972,47.3,77049.71,0.0,-0.98673,2e-05,1.54879]
[1779672700052,47.3,77049.94,0.0,-0.98672,2e-05,1.54916]
[1779672701632,47.3,77049.88,0.0,-0.98672,2e-05,1.54906]
[1779672701721,47.3,77049.88,0.0,-0.98672,2e-05,1.54906]
[1779672706096,47.3,77056.84,0.0,-0.98661,2e-05,1.56036]
[1779672707752,47.3,77056.84,0.0,-0.98661,2e-05,1.56036]
[1779672707971,47.3,77056.84,0.0,-0.98661,2e-05,1.56036]
[1779672708072,47.3,77056.9,0.0,-0.98661,2e-05,1.56046]
[1779672710394,47.3,77056.94,0.0,-0.98661,2e-05,1.56052]
[1779672710472,47.3,77056.94,0.0,-0.98661,2e-05,1.56052]
[1779672711131,47.3,77051.35,0.0,-0.9867,2e-05,1.55145]
[1779672713145,47.3,77054.35,0.0,-0.98665,2e-05,1.55631]
[1779672714680,47.3,77054.35,0.0,-0.98665,2e-05,1.55631]
[1779672714724,47.3,77054.35,0.0,-0.98665,2e-05,1.55631]
[1779672714781,47.3,77056.35,0.0,-0.98662,2e-05,1.55956]
[1779672715329,47.3,77056.35,0.0,-0.98662,2e-05,1.55956]
[1779672715471,47.3,77056.35,0.0,-0.98662,2e-05,1.55956]
[1779672715542,47.3,77056.37,0.0,-0.98662,2e-05,1.5596]
[1779672720194,47.3,77053.9,0.0,-0.98666,2e-05,1.55558]
[1779672721201,47.3,77046.76,0.0,-0.98677,2e-05,1.54402]
[1779672723809,47.3,77045.67,0.0,-0.98679,2e-05,1.54226]
[1779672723973,47.3,77045.67,0.0,-0.98679,2e-05,1.54226]
[1779672729257,47.3,77046.96,0.0,-0.98677,2e-05,1.54434]
[1779672730755,47.3,77046.96,0.0,-0.98677,2e-05,1.54434]
[1779672730970,47.3,77046.96,0.0,-0.98677,2e-05,1.54434]
[1779672731032,47.3,77046.53,0.0,-0.98678,2e-05,1.54365]
[1779672733285,47.3,77050.76,0.0,-0.98671,2e-05,1.55049]
[1779672734526,47.3,77050.76,0.0,-0.98671,2e-05,1.55049]
[1779672734724,47.3,77050.76,0.0,-0.98671,2e-05,1.55049]
[1779672734826,47.3,77055.69,0.0,-0.98663,2e-05,1.55849]
[1779672738327,47.3,77055.38,0.0,-0.98664,2e-05,1.55799]
[1779672738471,47.3,77055.38,0.0,-0.98664,2e-05,1.55799]
[1779672738746,47.3,77055.38,0.0,-0.98664,2e-05,1.55799]
[1779672738974,47.3,77055.38,0.0,-0.98664,2e-05,1.55799]
[1779672739073,47.3,77055.03,0.0,-0.98664,2e-05,1.55742]
[1779672745369,47.3,77055.22,0.0,-0.98664,2e-05,1.55773]
[1779672750404,47.3,77055.05,0.0,-0.98664,2e-05,1.55745]
[1779672751227,47.3,77055.05,0.0,-0.98664,2e-05,1.55745]
[1779672751470,47.3,77055.05,0.0,-0.98664,2e-05,1.55745]
[1779672752418,47.3,77044.96,0.0,-0.98682,2e-05,1.53859]
[1779672753458,47.3,77044.96,0.0,-0.98682,2e-05,1.53859]
[1779672753471,47.3,77044.96,0.0,-0.98682,2e-05,1.53859]
[1779672753661,47.3,77044.64,0.0,-0.98683,2e-05,1.53808]
[1779672754433,47.3,77036.8,0.0,-0.98695,2e-05,1.5255]
[1779672755440,47.3,77036.38,0.0,-0.98696,2e-05,1.52483]
[1779672756882,47.3,77036.38,0.0,-0.98696,2e-05,1.52483]
[1779672756973,47.3,77036.38,0.0,-0.98696,2e-05,1.52483]
[1779672762205,47.3,77036.77,0.0,-0.98695,2e-05,1.52545]
[1779672762221,47.3,77036.77,0.0,-0.98695,2e-05,1.52545]
[1779672762489,47.3,77036.38,0.0,-0.98696,2e-05,1.52483]
[1779672766479,47.3,77036.73,0.0,-0.98695,2e-05,1.52539]
[1779672766721,47.3,77036.73,0.0,-0.98695,2e-05,1.52539]
[1779672766801,47.3,77036.78,0.0,-0.98695,2e-05,1.52547]
[1779672768128,47.3,77036.78,0.0,-0.98695,2e-05,1.52547]
[1779672768223,47.3,77036.7,0.0,-0.98695,2e-05,1.52534]
[1779672773260,47.3,77036.05,0.0,-0.98696,2e-05,1.5243]
[1779672773471,47.3,77036.05,0.0,-0.98696,2e-05,1.5243]
[1779672773565,47.3,77036.51,0.0,-0.98695,2e-05,1.52503]
[1779672774841,47.3,77036.51,0.0,-0.98695,2e-05,1.52503]
[1779672774975,47.3,77036.51,0.0,-0.98695,2e-05,1.52503]
[1779672780614,47.3,77035.67,0.0,-0.98697,2e-05,1.52369]
[1779672785650,47.3,77035.88,0.0,-0.98696,2e-05,1.52403]
[1779672789678,47.3,77037.62,0.0,-0.98694,2e-05,1.52681]
[1779672790417,47.3,77037.62,0.0,-0.98694,2e-05,1.52681]
[1779672790798,47.3,77048.49,0.0,-0.98677,2e-05,1.54428]
[1779672791692,47.3,77050.5,0.0,-0.98673,2e-05,1.54753]
[1779672792699,47.3,77055.67,0.0,-0.98665,2e-05,1.55591]
[1779672793336,47.3,77055.67,0.0,-0.98665,2e-05,1.55591]
[1779672793837,47.3,77055.67,0.0,-0.98665,2e-05,1.55591]
[1779672793863,47.3,77055.96,0.0,-0.98665,2e-05,1.55639]
[1779672794387,47.3,77055.96,0.0,-0.98665,2e-05,1.55639]
[1779672794713,47.3,77061.99,0.0,-0.98655,2e-05,1.56621]
[1779672795719,47.3,77060.52,0.0,-0.98657,2e-05,1.56381]
[1779672796695,47.3,77060.52,0.0,-0.98657,2e-05,1.56381]
[1779672801762,47.3,77062.34,0.0,-0.98655,2e-05,1.56678]
[1779672803951,47.3,77061.75,0.0,-0.98655,2e-05,1.56582]
[1779672803972,47.3,77061.75,0.0,-0.98655,2e-05,1.56582]
[1779672804053,47.3,77061.92,0.0,-0.98655,2e-05,1.56609]
[1779672808570,47.3,77061.25,0.0,-0.98656,2e-05,1.565]
[1779672808723,47.3,77061.25,0.0,-0.98656,2e-05,1.565]
[1779672813846,47.3,77061.58,0.0,-0.98658,2e-05,1.56299]
[1779672814854,47.3,77072.04,0.0,-0.98641,2e-05,1.58012]
[1779672815861,47.3,77075.33,0.0,-0.98636,2e-05,1.58553]
[1779672816868,47.3,77083.51,0.0,-0.98622,2e-05,1.59907]
[1779672817972,47.3,77083.51,0.0,-0.98622,2e-05,1.59907]
[1779672818041,47.3,77084.35,0.0,-0.98621,2e-05,1.60047]
[1779672818219,47.3,77084.35,0.0,-0.98621,2e-05,1.60047]
[1779672818882,47.3,77086.28,0.0,-0.98618,2e-05,1.60367]
[1779672819889,47.3,77091.42,0.0,-0.98609,2e-05,1.61224]
[1779672821903,47.3,77091.44,0.0,-0.98609,2e-05,1.61228]
[1779672822846,47.3,77091.44,0.0,-0.98609,2e-05,1.61228]
[1779672822974,47.3,77091.44,0.0,-0.98609,2e-05,1.61228]
[1779672823062,47.3,77084.99,0.0,-0.9862,2e-05,1.60153]
[1779672823917,47.3,77077.11,0.0,-0.98633,2e-05,1.58847]
[1779672825931,47.3,77075.78,0.0,-0.98635,2e-05,1.58628]
[1779672828652,47.3,77076.16,0.0,-0.98634,2e-05,1.5869]
[1779672828720,47.3,77076.16,0.0,-0.98634,2e-05,1.5869]
[1779672828951,47.3,77080.26,0.0,-0.98628,2e-05,1.59368]
[1779672829850,47.3,77080.26,0.0,-0.98628,2e-05,1.59368]
[1779672829972,47.3,77080.26,0.0,-0.98628,2e-05,1.59368]
[1779672831054,47.3,77080.88,0.0,-0.98627,2e-05,1.59471]
[1779672831155,47.3,77078.44,0.0,-0.98631,2e-05,1.59067]
[1779672833987,47.3,77083.36,0.0,-0.98623,2e-05,1.59882]
[1779672834994,47.3,77088.25,0.0,-0.98615,2e-05,1.60695]
[1779672835785,47.3,77088.25,0.0,-0.98615,2e-05,1.60695]
[1779672835973,47.3,77088.25,0.0,-0.98615,2e-05,1.60695]
[1779672837007,47.3,77089.56,0.0,-0.98612,2e-05,1.60914]
[1779672839023,47.3,77087.02,0.0,-0.98617,2e-05,1.60491]
[1779672840031,47.3,77079.86,0.0,-0.98628,2e-05,1.59302]
[1779672841038,47.3,77077.35,0.0,-0.98632,2e-05,1.58887]
[1779672841986,47.3,77077.35,0.0,-0.98632,2e-05,1.58887]
[1779672842045,47.3,77075.29,0.0,-0.98636,2e-05,1.58547]
[1779672842222,47.3,77075.29,0.0,-0.98636,2e-05,1.58547]
[1779672847944,47.3,77075.91,0.0,-0.98635,2e-05,1.58649]
[1779672847976,47.3,77075.91,0.0,-0.98635,2e-05,1.58649]
[1779672853122,47.3,77075.53,0.0,-0.98635,2e-05,1.58586]
[1779672855785,47.3,77075.8,0.0,-0.98635,2e-05,1.58631]
[1779672855973,47.3,77075.8,0.0,-0.98635,2e-05,1.58631]
[1779672862190,47.3,77074.89,0.0,-0.98636,2e-05,1.58481]
[1779672867224,47.3,77075.05,0.0,-0.98636,2e-05,1.58507]
[1779672869237,47.3,77074.39,0.0,-0.98637,2e-05,1.58398]
[1779672869472,47.3,77074.39,0.0,-0.98637,2e-05,1.58398]
[1779672873536,47.3,77074.91,0.0,-0.98639,2e-05,1.58227]
[1779672873724,47.3,77074.91,0.0,-0.98639,2e-05,1.58227]
[1779672874222,47.3,77074.91,0.0,-0.98639,2e-05,1.58227]
[1779672874275,47.3,77074.53,0.0,-0.98639,2e-05,1.58164]
[1779672875282,47.3,77071.5,0.0,-0.98644,2e-05,1.57666]
[1779672876289,47.3,77070.14,0.0,-0.98646,2e-05,1.57443]
[1779672877667,47.3,77070.14,0.0,-0.98646,2e-05,1.57443]
[1779672877721,47.3,77070.14,0.0,-0.98646,2e-05,1.57443]
[1779672877769,47.3,77065.49,0.0,-0.98654,2e-05,1.56681]
[1779672878303,47.3,77068.46,0.0,-0.98649,2e-05,1.57167]
[1779672880317,47.3,77069.78,0.0,-0.98647,2e-05,1.57384]
[1779672881324,47.3,77073.24,0.0,-0.98641,2e-05,1.57952]
[1779672882331,47.3,77074.69,0.0,-0.98639,2e-05,1.5819]
[1779672884576,47.3,77074.69,0.0,-0.98639,2e-05,1.5819]
[1779672884722,47.3,77074.69,0.0,-0.98639,2e-05,1.5819]
[1779672884824,47.3,77078.87,0.0,-0.98632,2e-05,1.5888]
[1779672885977,47.3,77078.87,0.0,-0.98632,2e-05,1.5888]
[1779672886015,47.3,77080.1,0.0,-0.9863,2e-05,1.59083]
[1779672886360,47.3,77082.95,0.0,-0.98625,2e-05,1.59555]
[1779672887367,47.3,77079.05,0.0,-0.98632,2e-05,1.5891]
[1779672889549,47.3,77080.79,0.0,-0.98629,2e-05,1.59197]
[1779672889721,47.3,77080.79,0.0,-0.98629,2e-05,1.59197]
[1779672893408,47.3,77086.4,0.0,-0.9862,2e-05,1.60128]
[1779672894416,47.3,77089.3,0.0,-0.98615,2e-05,1.6061]
[1779672896528,47.3,77091.57,0.0,-0.98611,2e-05,1.60989]
[1779672896722,47.3,77091.57,0.0,-0.98611,2e-05,1.60989]
[1779672896734,47.3,77094.72,0.0,-0.98606,2e-05,1.61516]
[1779672897971,47.3,77094.72,0.0,-0.98606,2e-05,1.61516]
[1779672898072,47.3,77098.67,0.0,-0.986,2e-05,1.62178]
[1779672898444,47.3,77102.17,0.0,-0.98594,2e-05,1.62766]
[1779672900994,47.3,77104.16,0.0,-0.9859,2e-05,1.63102]
[1779672901220,47.3,77104.16,0.0,-0.9859,2e-05,1.63102]
[1779672906500,47.3,77106.39,0.0,-0.98587,2e-05,1.63478]
[1779672907507,47.3,77112.55,0.0,-0.98576,2e-05,1.64522]
[1779672911535,47.3,77108.72,0.0,-0.98583,2e-05,1.63872]
[1779672913428,47.3,77109.35,0.0,-0.98582,2e-05,1.63979]
[1779672913471,47.3,77109.35,0.0,-0.98582,2e-05,1.63979]
[1779672915189,47.3,77109.54,0.0,-0.98581,2e-05,1.64011]
[1779672915221,47.3,77109.54,0.0,-0.98581,2e-05,1.64011]
[1779672915194,47.3,77109.23,0.0,-0.98582,2e-05,1.63959]
[1779672918203,47.3,77106.95,0.0,-0.98586,2e-05,1.63573]
[1779672918223,47.3,77106.95,0.0,-0.98586,2e-05,1.63573]
[1779672923619,47.3,77107.93,0.0,-0.98584,2e-05,1.63738]
[1779672924626,47.3,77115.29,0.0,-0.98572,2e-05,1.64987]
[1779672925909,47.3,77115.29,0.0,-0.98572,2e-05,1.64987]
[1779672925972,47.3,77115.29,0.0,-0.98572,2e-05,1.64987]
[1779672926010,47.3,77115.6,0.0,-0.98571,2e-05,1.6504]
[1779672927907,47.3,77115.08,0.0,-0.98572,2e-05,1.64952]
[1779672927970,47.3,77115.08,0.0,-0.98572,2e-05,1.64952]
[1779672928012,47.3,77114.7,0.0,-0.98573,2e-05,1.64887]
[1779672933689,47.3,77113.36,0.0,-0.98577,2e-05,1.64395]
[1779672936103,47.3,77114.44,0.0,-0.98575,2e-05,1.64578]
[1779672936221,47.3,77114.44,0.0,-0.98575,2e-05,1.64578]
[1779672941745,47.3,77115.33,0.0,-0.98574,2e-05,1.6473]
[1779672946780,47.3,77115.95,0.0,-0.98573,2e-05,1.64835]
[1779672949102,47.3,77117.23,0.0,-0.98571,2e-05,1.65053]
[1779672949221,47.3,77117.23,0.0,-0.98571,2e-05,1.65053]
[1779672949203,47.3,77120.0,0.0,-0.98566,2e-05,1.65525]
[1779672951254,47.3,77120.92,0.0,-0.98564,2e-05,1.65682]
[1779672951308,47.3,77120.39,0.0,-0.98565,2e-05,1.65592]
[1779672951470,47.3,77120.39,0.0,-0.98565,2e-05,1.65592]
[1779672956763,47.3,77122.53,0.0,-0.98562,2e-05,1.65957]
[1779672956970,47.3,77122.53,0.0,-0.98562,2e-05,1.65957]
[1779672961331,47.3,77122.77,0.0,-0.98561,2e-05,1.65998]
[1779672961470,47.3,77122.58,0.0,-0.98562,2e-05,1.65966]
[1779672961889,47.3,77122.15,0.0,-0.98562,2e-05,1.65892]
[1779672963904,47.3,77127.01,0.0,-0.98554,2e-05,1.66725]
[1779672964910,47.3,77129.41,0.0,-0.9855,2e-05,1.67137]
[1779672965857,47.3,77129.41,0.0,-0.9855,2e-05,1.67137]
[1779672965975,47.3,77129.41,0.0,-0.9855,2e-05,1.67137]
[1779672966924,47.3,77124.69,0.0,-0.98558,2e-05,1.66327]
[1779672968479,47.3,77122.86,0.0,-0.98561,2e-05,1.66014]
[1779672968721,47.3,77122.86,0.0,-0.98561,2e-05,1.66014]
[1779672968938,47.3,77119.61,0.0,-0.98567,2e-05,1.65458]
[1779672969887,47.3,77119.61,0.0,-0.98567,2e-05,1.65458]
[1779672969980,47.3,77119.61,0.0,-0.98567,2e-05,1.65458]
[1779672970075,47.3,77118.89,0.0,-0.98568,2e-05,1.65336]
[1779672973651,47.3,77118.7,0.0,-0.98568,2e-05,1.65303]
[1779672973720,47.3,77118.7,0.0,-0.98568,2e-05,1.65303]
[1779672973972,47.3,77114.41,0.0,-0.98575,2e-05,1.64573]
[1779672975987,47.3,77118.05,0.0,-0.98569,2e-05,1.65193]
[1779672976956,47.3,77118.05,0.0,-0.98569,2e-05,1.65193]
[1779672976970,47.3,77118.05,0.0,-0.98569,2e-05,1.65193]
[1779672978810,47.3,77117.82,0.0,-0.9857,2e-05,1.65153]
[1779672978970,47.3,77117.82,0.0,-0.9857,2e-05,1.65153]
[1779672979008,47.3,77118.2,0.0,-0.98569,2e-05,1.65218]
[1779672982029,47.3,77114.38,0.0,-0.98575,2e-05,1.64568]
[1779672982642,47.3,77114.38,0.0,-0.98575,2e-05,1.64568]
[1779672982722,47.3,77114.38,0.0,-0.98575,2e-05,1.64568]
[1779672983037,47.3,77108.99,0.0,-0.98584,2e-05,1.63654]
[1779672985051,47.3,77108.02,0.0,-0.98586,2e-05,1.6349]
[1779672990086,47.3,77106.81,0.0,-0.98588,2e-05,1.63286]
[1779672991093,47.3,77107.55,0.0,-0.98589,2e-05,1.63148]
[1779672992100,47.3,77101.72,0.0,-0.98599,2e-05,1.62166]
[1779672994282,47.3,77100.08,0.0,-0.98602,2e-05,1.61891]
[1779672994359,47.3,77097.2,0.0,-0.98606,2e-05,1.61409]
[1779672994469,47.3,77097.2,0.0,-0.98606,2e-05,1.61409]
[1779672996926,47.3,77094.79,0.0,-0.9861,2e-05,1.61006]
[1779672996979,47.3,77094.79,0.0,-0.9861,2e-05,1.61006]
[1779672997135,47.3,77094.71,0.0,-0.9861,2e-05,1.60992]
[1779673002170,47.3,77094.69,0.0,-0.9861,2e-05,1.60989]
[1779673004004,47.3,77093.48,0.0,-0.98612,2e-05,1.60787]
[1779673004220,47.3,77093.48,0.0,-0.98612,2e-05,1.60787]
[1779673010229,47.3,77088.07,0.0,-0.98621,2e-05,1.59886]
[1779673011234,47.3,77083.55,0.0,-0.98629,2e-05,1.59137]
[1779673012241,47.3,77080.94,0.0,-0.98633,2e-05,1.58706]
[1779673012440,47.3,77080.94,0.0,-0.98633,2e-05,1.58706]
[1779673012469,47.3,77080.94,0.0,-0.98633,2e-05,1.58706]
[1779673014819,47.3,77080.68,0.0,-0.98633,2e-05,1.58663]
[1779673014972,47.3,77080.68,0.0,-0.98633,2e-05,1.58663]
[1779673015262,47.3,77080.62,0.0,-0.98634,2e-05,1.58653]
[1779673021308,47.3,77080.78,0.0,-0.98633,2e-05,1.58679]
[1779673026342,47.3,77080.22,0.0,-0.98634,2e-05,1.58587]
[1779673030371,47.3,77068.05,0.0,-0.98654,2e-05,1.56588]
[1779673031377,47.3,77065.58,0.0,-0.98658,2e-05,1.56185]
[1779673034399,47.3,77062.44,0.0,-0.98663,2e-05,1.55674]
[1779673035408,47.3,77059.79,0.0,-0.98667,2e-05,1.55243]
[1779673037029,47.3,77059.79,0.0,-0.98667,2e-05,1.55243]
[1779673037220,47.3,77059.79,0.0,-0.98667,2e-05,1.55243]
[1779673042206,47.3,77059.48,0.0,-0.98668,2e-05,1.55193]
[1779673042222,47.3,77059.48,0.0,-0.98668,2e-05,1.55193]
[1779673043037,47.3,77059.96,0.0,-0.98667,2e-05,1.55271]
[1779673043221,47.3,77059.96,0.0,-0.98667,2e-05,1.55271]
[1779673043322,47.3,77059.2,0.0,-0.98668,2e-05,1.55147]
[1779673051185,47.3,77059.16,0.0,-0.98668,2e-05,1.55141]
[1779673051230,47.3,77061.45,0.0,-0.98667,2e-05,1.55258]
[1779673052012,47.3,77064.52,0.0,-0.98662,2e-05,1.55757]
[1779673056311,47.3,77065.48,0.0,-0.9866,2e-05,1.55913]
[1779673056355,47.3,77067.97,0.0,-0.98656,2e-05,1.56319]
[1779673056473,47.3,77067.97,0.0,-0.98656,2e-05,1.56319]
[1779673057560,47.3,77073.81,0.0,-0.98647,2e-05,1.57275]
[1779673059574,47.3,77075.75,0.0,-0.98644,2e-05,1.57593]
[1779673064609,47.3,77075.08,0.0,-0.98645,2e-05,1.57483]
[1779673065616,47.3,77071.47,0.0,-0.9865,2e-05,1.56891]
[1779673066623,47.3,77067.72,0.0,-0.98656,2e-05,1.56279]
[1779673069644,47.3,77074.26,0.0,-0.98646,2e-05,1.57349]
[1779673071658,47.3,77076.0,0.0,-0.98643,2e-05,1.57634]
[1779673074679,47.3,77069.78,0.0,-0.98653,2e-05,1.56615]
[1779673075693,47.3,77065.61,0.0,-0.9866,2e-05,1.55935]
[1779673076700,47.3,77061.83,0.0,-0.98666,2e-05,1.5532]
[1779673083749,47.3,77060.06,0.0,-0.98669,2e-05,1.55032]
[1779673089791,47.3,77060.98,0.0,-0.98667,2e-05,1.55182]
[1779673093819,47.3,77057.42,0.0,-0.98673,2e-05,1.54605]
[1779673094826,47.3,77054.66,0.0,-0.98677,2e-05,1.54159]
[1779673099861,47.3,77053.86,0.0,-0.98679,2e-05,1.5403]
[1779673104896,47.3,77053.11,0.0,-0.9868,2e-05,1.53909]
[1779673109932,47.3,77053.9,0.0,-0.98678,2e-05,1.54036]
[1779673114984,47.3,77053.46,0.0,-0.98681,2e-05,1.53712]
[1779673120019,47.3,77053.96,0.0,-0.9868,2e-05,1.53793]
[1779673125054,47.3,77051.41,0.0,-0.98685,2e-05,1.53382]
[1779673130089,47.3,77044.86,0.0,-0.98695,2e-05,1.52332]
[1779673132103,47.3,77043.02,0.0,-0.98698,2e-05,1.52038]
[1779673136131,47.3,77039.14,0.0,-0.98704,2e-05,1.51419]
[1779673136827,47.3,77039.14,0.0,-0.98704,2e-05,1.51419]
[1779673136975,47.3,77039.14,0.0,-0.98704,2e-05,1.51419]
[1779673142174,47.3,77039.81,0.0,-0.98703,2e-05,1.51526]
[1779673145195,47.3,77044.59,0.0,-0.98695,2e-05,1.52289]
[1779673149443,47.3,77044.57,0.0,-0.98695,2e-05,1.52285]
[1779673149471,47.3,77044.57,0.0,-0.98695,2e-05,1.52285]
[1779673149499,47.3,77043.18,0.0,-0.98697,2e-05,1.52063]
[1779673152244,47.3,77032.66,0.0,-0.98714,2e-05,1.5039]
[1779673154258,47.3,77032.04,0.0,-0.98715,2e-05,1.50292]
[1779673157279,47.3,77037.87,0.0,-0.98706,2e-05,1.51217]
[1779673159293,47.3,77033.93,0.0,-0.98712,2e-05,1.50591]
[1779673163320,47.3,77038.64,0.0,-0.98705,2e-05,1.51339]
[1779673167349,47.3,77040.96,0.0,-0.98701,2e-05,1.51709]
[1779673168356,47.3,77043.6,0.0,-0.98697,2e-05,1.5213]
[1779673173391,47.3,77043.52,0.0,-0.98699,2e-05,1.51866]
[1779673176412,47.3,77047.81,0.0,-0.98692,2e-05,1.52552]
[1779673181447,47.3,77048.94,0.0,-0.9869,2e-05,1.52733]
[1779673186482,47.3,77048.87,0.0,-0.98691,2e-05,1.52722]
[1779673192524,47.3,77048.33,0.0,-0.98691,2e-05,1.52636]
[1779673195545,47.3,77052.68,0.0,-0.98685,2e-05,1.53334]
[1779673200580,47.3,77052.8,0.0,-0.98684,2e-05,1.53353]
[1779673211658,47.3,77052.66,0.0,-0.98685,2e-05,1.53331]
[1779673214664,47.3,77052.81,0.0,-0.98684,2e-05,1.53355]
[1779673215973,47.3,77054.78,0.0,-0.98681,2e-05,1.53672]
[1779673221729,47.3,77054.56,0.0,-0.98682,2e-05,1.53636]
[1779673224228,47.3,77053.89,0.0,-0.98683,2e-05,1.53529]
[1779673224472,47.3,77053.89,0.0,-0.98683,2e-05,1.53529]
[1779673224518,47.3,77053.3,0.0,-0.98684,2e-05,1.53434]
[1779673227075,47.3,77054.84,0.0,-0.98681,2e-05,1.53682]
[1779673227232,47.3,77054.84,0.0,-0.98681,2e-05,1.53682]
[1779673227333,47.3,77052.47,0.0,-0.98685,2e-05,1.533]
[1779673232617,47.3,77053.57,0.0,-0.98683,2e-05,1.53477]
[1779673232723,47.3,77053.19,0.0,-0.98686,2e-05,1.53163]
[1779673232806,47.3,77053.23,0.0,-0.98686,2e-05,1.5317]
[1779673237842,47.3,77049.56,0.0,-0.98692,2e-05,1.52581]
[1779673242164,47.3,77047.88,0.0,-0.98694,2e-05,1.52312]
[1779673242220,47.3,77047.88,0.0,-0.98694,2e-05,1.52312]
[1779673242278,47.3,77043.98,0.0,-0.987,2e-05,1.51689]
[1779673242878,47.3,77037.4,0.0,-0.98711,2e-05,1.50642]
[1779673244938,47.3,77038.35,0.0,-0.98709,2e-05,1.50793]
[1779673244977,47.3,77038.35,0.0,-0.98709,2e-05,1.50793]
[1779673245040,47.3,77037.13,0.0,-0.98711,2e-05,1.50599]
[1779673250935,47.3,77030.46,0.0,-0.98721,2e-05,1.49545]
[1779673251942,47.3,77029.26,0.0,-0.98723,2e-05,1.49356]
[1779673254963,47.3,77031.92,0.0,-0.98719,2e-05,1.49775]
[1779673261005,47.3,77030.24,0.0,-0.98722,2e-05,1.4951]
[1779673263019,47.3,77033.18,0.0,-0.98717,2e-05,1.49974]
[1779673268057,47.3,77033.29,0.0,-0.98717,2e-05,1.49992]
[1779673272086,47.3,77020.46,0.0,-0.98737,2e-05,1.47974]
[1779673273103,47.3,77020.64,0.0,-0.98736,2e-05,1.48003]
[1779673278130,47.3,77019.58,0.0,-0.98738,2e-05,1.47837]
[1779673280144,47.3,77017.02,0.0,-0.98742,2e-05,1.47437]
[1779673285179,47.3,77020.46,0.0,-0.98737,2e-05,1.47974]
[1779673290214,47.3,77020.99,0.0,-0.98736,2e-05,1.48057]
[1779673293235,47.3,77017.11,0.0,-0.98744,2e-05,1.47205]
[1779673298270,47.3,77017.15,0.0,-0.98744,2e-05,1.47211]
[1779673303305,47.3,77019.52,0.0,-0.9874,2e-05,1.47581]
[1779673306328,47.3,77022.73,0.0,-0.98735,2e-05,1.48083]
[1779673311364,47.3,77022.43,0.0,-0.98736,2e-05,1.48036]
[1779673316399,47.3,77021.51,0.0,-0.98737,2e-05,1.47892]
[1779673321434,47.3,77027.62,0.0,-0.98728,2e-05,1.48849]
[1779673326468,47.3,77028.22,0.0,-0.98727,2e-05,1.48944]
[1779673335532,47.3,77029.35,0.0,-0.98725,2e-05,1.49122]
[1779673340567,47.3,77029.81,0.0,-0.98724,2e-05,1.49194]
[1779673345601,47.3,77029.36,0.0,-0.98725,2e-05,1.49123]
[1779673351644,47.3,77027.63,0.0,-0.9873,2e-05,1.48603]
[1779673354665,47.3,77020.69,0.0,-0.9874,2e-05,1.47517]
[1779673355672,47.3,77017.63,0.0,-0.98745,2e-05,1.4704]
[1779673360706,47.3,77019.91,0.0,-0.98742,2e-05,1.47395]
[1779673364736,47.3,77030.88,0.0,-0.98725,2e-05,1.49114]
[1779673365743,47.3,77036.73,0.0,-0.98716,2e-05,1.50037]
[1779673367842,47.3,77038.36,0.0,-0.98713,2e-05,1.50295]
[1779673367757,47.3,77041.6,0.0,-0.98708,2e-05,1.50809]
[1779673368764,47.3,77044.01,0.0,-0.98704,2e-05,1.51192]
[1779673374811,47.3,77044.55,0.0,-0.98704,2e-05,1.51278]
[1779673375977,47.3,77043.69,0.0,-0.98705,2e-05,1.51141]
[1779673381284,47.3,77043.97,0.0,-0.98705,2e-05,1.51186]
[1779673381471,47.3,77043.97,0.0,-0.98705,2e-05,1.51186]
[1779673381860,47.3,77044.68,0.0,-0.98703,2e-05,1.51299]
[1779673386902,47.3,77043.95,0.0,-0.98705,2e-05,1.51182]
[1779673391938,47.3,77047.76,0.0,-0.98699,2e-05,1.5179]
[1779673396974,47.3,77048.12,0.0,-0.98698,2e-05,1.51847]
[1779673402009,47.3,77049.93,0.0,-0.98695,2e-05,1.52136]
[1779673403016,47.3,77052.65,0.0,-0.98691,2e-05,1.52572]
[1779673404037,47.3,77056.06,0.0,-0.98686,2e-05,1.53119]
[1779673405030,47.3,77072.34,0.0,-0.9866,2e-05,1.55754]
[1779673406036,47.3,77081.59,0.0,-0.98645,2e-05,1.57266]
[1779673407044,47.3,77080.88,0.0,-0.98646,2e-05,1.5715]
[1779673408317,47.3,77080.88,0.0,-0.98646,2e-05,1.5715]
[1779673414093,47.3,77080.62,0.0,-0.98648,2e-05,1.5685]
[1779673416224,47.3,77080.38,0.0,-0.98649,2e-05,1.56811]
[1779673421148,47.3,77074.08,0.0,-0.98659,2e-05,1.55781]
[1779673422902,47.3,77074.08,0.0,-0.98659,2e-05,1.55781]
[1779673422977,47.3,77071.99,0.0,-0.98662,2e-05,1.55441]
[1779673423157,47.3,77069.94,0.0,-0.98666,2e-05,1.55108]
[1779673428192,47.3,77069.95,0.0,-0.98666,2e-05,1.55109]
[1779673429058,47.3,77069.95,0.0,-0.98666,2e-05,1.55109]
[1779673430223,47.3,77070.02,0.0,-0.98665,2e-05,1.55121]
[1779673431213,47.3,77074.27,0.0,-0.98659,2e-05,1.55812]
[1779673433041,47.3,77075.4,0.0,-0.98657,2e-05,1.55997]
[1779673433224,47.3,77075.4,0.0,-0.98657,2e-05,1.55997]
[1779673433227,47.3,77076.8,0.0,-0.98655,2e-05,1.56225]
[1779673438346,47.3,77078.23,0.0,-0.98652,2e-05,1.56459]
[1779673438471,47.3,77078.23,0.0,-0.98652,2e-05,1.56459]
[1779673442291,47.3,77074.15,0.0,-0.98659,2e-05,1.55793]
[1779673444140,47.3,77072.64,0.0,-0.98661,2e-05,1.55547]
[1779673444224,47.3,77072.64,0.0,-0.98661,2e-05,1.55547]
[1779673444571,47.3,77072.64,0.0,-0.98661,2e-05,1.55547]
[1779673444720,47.3,77072.64,0.0,-0.98661,2e-05,1.55547]
[1779673444821,47.3,77070.71,0.0,-0.98664,2e-05,1.55233]
[1779673447327,47.3,77080.46,0.0,-0.98649,2e-05,1.56824]
[1779673448334,47.3,77087.86,0.0,-0.98637,2e-05,1.5804]
[1779673449806,47.3,77087.86,0.0,-0.98637,2e-05,1.5804]
[1779673449836,47.3,77087.52,0.0,-0.98637,2e-05,1.57984]
[1779673449973,47.3,77087.52,0.0,-0.98637,2e-05,1.57984]
[1779673450456,47.3,77087.52,0.0,-0.98637,2e-05,1.57984]
[1779673450471,47.3,77087.52,0.0,-0.98637,2e-05,1.57984]
[1779673458404,47.3,77088.57,0.0,-0.98636,2e-05,1.58157]
[1779673461425,47.3,77078.53,0.0,-0.98652,2e-05,1.56508]
[1779673463440,47.3,77076.08,0.0,-0.98656,2e-05,1.56108]
[1779673464033,47.3,77076.08,0.0,-0.98656,2e-05,1.56108]
[1779673464224,47.3,77076.08,0.0,-0.98656,2e-05,1.56108]
[1779673464794,47.3,77076.08,0.0,-0.98656,2e-05,1.56108]
[1779673464821,47.3,77075.72,0.0,-0.98656,2e-05,1.56049]
[1779673464973,47.3,77075.72,0.0,-0.98656,2e-05,1.56049]
[1779673468475,47.3,77082.62,0.0,-0.98645,2e-05,1.57178]
[1779673470174,47.3,77084.22,0.0,-0.98643,2e-05,1.57441]
[1779673470223,47.3,77084.22,0.0,-0.98643,2e-05,1.57441]
[1779673470649,47.3,77084.22,0.0,-0.98643,2e-05,1.57441]
[1779673470720,47.3,77084.22,0.0,-0.98643,2e-05,1.57441]
[1779673470803,47.3,77084.68,0.0,-0.98642,2e-05,1.57516]
[1779673475525,47.3,77080.19,0.0,-0.98651,2e-05,1.56523]
[1779673476226,47.3,77080.19,0.0,-0.98651,2e-05,1.56523]
[1779673476479,47.3,77080.19,0.0,-0.98651,2e-05,1.56523]
[1779673476554,47.3,77080.19,0.0,-0.98651,2e-05,1.56523]
[1779673476722,47.3,77080.19,0.0,-0.98651,2e-05,1.56523]
[1779673476823,47.3,77080.55,0.0,-0.98651,2e-05,1.56582]
[1779673481992,47.3,77079.57,0.0,-0.98652,2e-05,1.56421]
[1779673482223,47.3,77079.57,0.0,-0.98652,2e-05,1.56421]
[1779673482304,47.3,77079.57,0.0,-0.98652,2e-05,1.56421]
[1779673482471,47.3,77079.57,0.0,-0.98652,2e-05,1.56421]
[1779673482574,47.3,77080.13,0.0,-0.98651,2e-05,1.56513]
[1779673487609,47.3,77081.21,0.0,-0.9865,2e-05,1.5669]
[1779673488616,47.3,77088.34,0.0,-0.98638,2e-05,1.57861]
[1779673489625,47.3,77092.7,0.0,-0.98631,2e-05,1.5858]
[1779673490931,47.3,77092.7,0.0,-0.98631,2e-05,1.5858]
[1779673490974,47.3,77092.7,0.0,-0.98631,2e-05,1.5858]
[1779673491237,47.3,77093.62,0.0,-0.98629,2e-05,1.58732]
[1779673491471,47.3,77093.62,0.0,-0.98629,2e-05,1.58732]
[1779673491801,47.3,77093.62,0.0,-0.98629,2e-05,1.58732]
[1779673491894,47.3,77093.65,0.0,-0.98629,2e-05,1.58737]
[1779673492654,47.3,77053.4,0.0,-0.98694,2e-05,1.52188]
[1779673493661,47.3,77039.09,0.0,-0.98716,2e-05,1.49912]
[1779673494668,47.3,77039.82,0.0,-0.98715,2e-05,1.50027]
[1779673495663,47.3,77039.82,0.0,-0.98715,2e-05,1.50027]
[1779673500710,47.3,77039.94,0.0,-0.98715,2e-05,1.50046]
[1779673502727,47.3,77042.72,0.0,-0.98711,2e-05,1.50486]
[1779673503733,47.3,77055.74,0.0,-0.9869,2e-05,1.52563]
[1779673504740,47.3,77064.56,0.0,-0.98676,2e-05,1.53982]
[1779673505747,47.3,77064.73,0.0,-0.98676,2e-05,1.54009]
[1779673508768,47.3,77060.64,0.0,-0.98683,2e-05,1.5335]
[1779673509774,47.3,77057.94,0.0,-0.98687,2e-05,1.52916]
[1779673511087,47.3,77057.04,0.0,-0.98688,2e-05,1.52771]
[1779673511222,47.3,77057.04,0.0,-0.98688,2e-05,1.52771]
[1779673511713,47.3,77057.04,0.0,-0.98688,2e-05,1.52771]
[1779673511720,47.3,77057.04,0.0,-0.98688,2e-05,1.52771]
[1779673511721,47.3,77057.04,0.0,-0.98688,2e-05,1.52771]
[1779673516828,47.3,77058.26,0.0,-0.98686,2e-05,1.52967]
[1779673519850,47.3,77061.24,0.0,-0.98682,2e-05,1.53446]
[1779673520534,47.3,77061.24,0.0,-0.98682,2e-05,1.53446]
[1779673520722,47.3,77061.24,0.0,-0.98682,2e-05,1.53446]
[1779673520855,47.3,77064.56,0.0,-0.98676,2e-05,1.53982]
[1779673521432,47.3,77064.56,0.0,-0.98676,2e-05,1.53982]
[1779673521471,47.3,77064.56,0.0,-0.98676,2e-05,1.53982]
[1779673524883,47.3,77068.17,0.0,-0.98671,2e-05,1.54566]
[1779673525891,47.3,77068.17,0.0,-0.98671,2e-05,1.54566]
[1779673525971,47.3,77068.17,0.0,-0.98671,2e-05,1.54566]
[1779673525933,47.3,77066.57,0.0,-0.98673,2e-05,1.54307]
[1779673526746,47.3,77066.57,0.0,-0.98673,2e-05,1.54307]
[1779673526973,47.3,77066.57,0.0,-0.98673,2e-05,1.54307]
[1779673532581,47.3,77066.95,0.0,-0.98675,2e-05,1.54114]
[1779673541014,47.3,77072.64,0.0,-0.98666,2e-05,1.55036]
[1779673542015,47.3,77085.07,0.0,-0.98646,2e-05,1.57065]
[1779673543022,47.3,77094.59,0.0,-0.9863,2e-05,1.58634]
[1779673544029,47.3,77094.88,0.0,-0.9863,2e-05,1.58681]
[1779673546015,47.3,77094.52,0.0,-0.9863,2e-05,1.58622]
[1779673546221,47.3,77094.52,0.0,-0.9863,2e-05,1.58622]
[1779673546388,47.3,77094.52,0.0,-0.9863,2e-05,1.58622]
[1779673546472,47.3,77094.52,0.0,-0.9863,2e-05,1.58622]
[1779673546543,47.3,77094.8,0.0,-0.9863,2e-05,1.58668]
[1779673552085,47.3,77095.74,0.0,-0.98628,2e-05,1.58824]
[1779673555808,47.3,77095.65,0.0,-0.98628,2e-05,1.58809]
[1779673555973,47.3,77095.65,0.0,-0.98628,2e-05,1.58809]
[1779673555910,47.3,77095.36,0.0,-0.98629,2e-05,1.58761]
[1779673556348,47.3,77095.36,0.0,-0.98629,2e-05,1.58761]
[1779673556471,47.3,77095.36,0.0,-0.98629,2e-05,1.58761]
[1779673556573,47.3,77095.5,0.0,-0.98629,2e-05,1.58784]
[1779673564169,47.3,77095.56,0.0,-0.98628,2e-05,1.58794]
[1779673571218,47.3,77087.02,0.0,-0.98642,2e-05,1.57385]
[1779673572224,47.3,77082.97,0.0,-0.98649,2e-05,1.56721]
[1779673573965,47.3,77082.97,0.0,-0.98649,2e-05,1.56721]
[1779673573971,47.3,77082.97,0.0,-0.98649,2e-05,1.56721]
[1779673574062,47.3,77084.89,0.0,-0.98646,2e-05,1.57036]
[1779673574908,47.3,77084.89,0.0,-0.98646,2e-05,1.57036]
[1779673574971,47.3,77084.89,0.0,-0.98646,2e-05,1.57036]
[1779673575009,47.3,77089.62,0.0,-0.98638,2e-05,1.57813]
[1779673580281,47.3,77089.5,0.0,-0.98638,2e-05,1.57793]
[1779673584702,47.3,77091.02,0.0,-0.98636,2e-05,1.58044]
[1779673584725,47.3,77091.02,0.0,-0.98636,2e-05,1.58044]
[1779673584802,47.3,77093.57,0.0,-0.98632,2e-05,1.58465]
[1779673585279,47.3,77093.57,0.0,-0.98632,2e-05,1.58465]
[1779673585471,47.3,77093.57,0.0,-0.98632,2e-05,1.58465]
[1779673588666,47.3,77094.76,0.0,-0.9863,2e-05,1.58662]
[1779673588722,47.3,77094.76,0.0,-0.9863,2e-05,1.58662]
[1779673588823,47.3,77089.3,0.0,-0.98639,2e-05,1.57761]
[1779673589753,47.3,77089.3,0.0,-0.98639,2e-05,1.57761]
[1779673589974,47.3,77089.3,0.0,-0.98639,2e-05,1.57761]
[1779673591361,47.3,77091.81,0.0,-0.98637,2e-05,1.57916]
[1779673592643,47.3,77091.81,0.0,-0.98637,2e-05,1.57916]
[1779673592723,47.3,77091.81,0.0,-0.98637,2e-05,1.57916]
[1779673592745,47.3,77097.85,0.0,-0.98627,2e-05,1.58914]
[1779673593938,47.3,77097.85,0.0,-0.98627,2e-05,1.58914]
[1779673593971,47.3,77097.85,0.0,-0.98627,2e-05,1.58914]
[1779673596962,47.3,77095.81,0.0,-0.9863,2e-05,1.58576]
[1779673596972,47.3,77095.81,0.0,-0.9863,2e-05,1.58576]
[1779673597064,47.3,77089.7,0.0,-0.9864,2e-05,1.57568]
[1779673597403,47.3,77085.67,0.0,-0.98647,2e-05,1.56906]
[1779673598263,47.3,77085.67,0.0,-0.98647,2e-05,1.56906]
[1779673598471,47.3,77085.67,0.0,-0.98647,2e-05,1.56906]
[1779673602759,47.3,77083.87,0.0,-0.9865,2e-05,1.56611]
[1779673602970,47.3,77083.87,0.0,-0.9865,2e-05,1.56611]
[1779673603071,47.3,77083.55,0.0,-0.9865,2e-05,1.56559]
[1779673604682,47.3,77083.04,0.0,-0.98651,2e-05,1.56475]
[1779673604722,47.3,77083.04,0.0,-0.98651,2e-05,1.56475]
[1779673607720,47.3,77083.25,0.0,-0.98651,2e-05,1.5651]
[1779673607975,47.3,77083.25,0.0,-0.98651,2e-05,1.5651]
[1779673608047,47.3,77082.81,0.0,-0.98651,2e-05,1.56438]
[1779673608204,47.3,77082.81,0.0,-0.98651,2e-05,1.56438]
[1779673608221,47.3,77082.81,0.0,-0.98651,2e-05,1.56438]
[1779673609487,47.3,77078.76,0.0,-0.98658,2e-05,1.55776]
[1779673610494,47.3,77076.1,0.0,-0.98662,2e-05,1.55343]
[1779673615529,47.3,77075.88,0.0,-0.98662,2e-05,1.55307]
[1779673617588,47.3,77075.12,0.0,-0.98664,2e-05,1.55184]
[1779673617721,47.3,77075.12,0.0,-0.98664,2e-05,1.55184]
[1779673617823,47.3,77075.27,0.0,-0.98663,2e-05,1.55208]
[1779673618326,47.3,77075.27,0.0,-0.98663,2e-05,1.55208]
[1779673618472,47.3,77075.27,0.0,-0.98663,2e-05,1.55208]
[1779673622578,47.3,77080.92,0.0,-0.98654,2e-05,1.56129]
[1779673624025,47.3,77080.92,0.0,-0.98654,2e-05,1.56129]
[1779673624068,47.3,77081.43,0.0,-0.98654,2e-05,1.56212]
[1779673624223,47.3,77081.43,0.0,-0.98654,2e-05,1.56212]
[1779673624592,47.3,77081.49,0.0,-0.98653,2e-05,1.56222]
[1779673625249,47.3,77081.49,0.0,-0.98653,2e-05,1.56222]
[1779673625471,47.3,77081.49,0.0,-0.98653,2e-05,1.56222]
[1779673626606,47.3,77075.9,0.0,-0.98662,2e-05,1.55311]
[1779673628086,47.3,77075.9,0.0,-0.98662,2e-05,1.55311]
[1779673627613,47.3,77072.94,0.0,-0.98667,2e-05,1.5483]
[1779673628222,47.3,77072.94,0.0,-0.98667,2e-05,1.5483]
[1779673628820,47.3,77072.94,0.0,-0.98667,2e-05,1.5483]
[1779673628971,47.3,77072.94,0.0,-0.98667,2e-05,1.5483]
[1779673629045,47.3,77072.57,0.0,-0.98668,2e-05,1.5477]
[1779673635029,47.3,77073.53,0.0,-0.98666,2e-05,1.54925]
[1779673635222,47.3,77073.5,0.0,-0.98666,2e-05,1.5492]
[1779673640880,47.3,77074.53,0.0,-0.98665,2e-05,1.55088]
[1779673640975,47.3,77074.53,0.0,-0.98665,2e-05,1.55088]
[1779673640982,47.3,77076.11,0.0,-0.98662,2e-05,1.55345]
[1779673641964,47.3,77076.11,0.0,-0.98662,2e-05,1.55345]
[1779673641972,47.3,77076.11,0.0,-0.98662,2e-05,1.55345]
[1779673644735,47.3,77078.82,0.0,-0.98658,2e-05,1.55786]
[1779673645899,47.3,77078.82,0.0,-0.98658,2e-05,1.55786]
[1779673645972,47.3,77078.82,0.0,-0.98658,2e-05,1.55786]
[1779673646016,47.3,77080.46,0.0,-0.98655,2e-05,1.56054]
[1779673646932,47.3,77080.46,0.0,-0.98655,2e-05,1.56054]
[1779673646971,47.3,77080.46,0.0,-0.98655,2e-05,1.56054]
[1779673650554,47.3,77081.97,0.0,-0.98653,2e-05,1.563]
[1779673650720,47.3,77081.97,0.0,-0.98653,2e-05,1.563]
[1779673651062,47.3,77081.97,0.0,-0.98653,2e-05,1.563]
[1779673651074,47.3,77080.89,0.0,-0.98657,2e-05,1.55867]
[1779673651222,47.3,77080.89,0.0,-0.98657,2e-05,1.55867]
[1779673656819,47.3,77080.35,0.0,-0.98657,2e-05,1.55779]
[1779673662861,47.3,77081.09,0.0,-0.98656,2e-05,1.559]
[1779673667896,47.3,77080.5,0.0,-0.98657,2e-05,1.55804]
[1779673670682,47.3,77080.68,0.0,-0.98657,2e-05,1.55833]
[1779673670722,47.3,77080.68,0.0,-0.98657,2e-05,1.55833]
[1779673670917,47.3,77080.48,0.0,-0.98657,2e-05,1.55801]
[1779673672199,47.3,77080.33,0.0,-0.98657,2e-05,1.55776]
[1779673672220,47.3,77080.33,0.0,-0.98657,2e-05,1.55776]
[1779673679999,47.3,77083.21,0.0,-0.98653,2e-05,1.56246]
[1779673680023,47.3,77083.15,0.0,-0.98653,2e-05,1.56237]
[1779673680223,47.3,77083.15,0.0,-0.98653,2e-05,1.56237]
[1779673680990,47.3,77081.08,0.0,-0.98656,2e-05,1.55898]
[1779673681942,47.3,77081.08,0.0,-0.98656,2e-05,1.55898]
[1779673681971,47.3,77081.08,0.0,-0.98656,2e-05,1.55898]
[1779673681997,47.3,77074.87,0.0,-0.98666,2e-05,1.54888]
[1779673683004,47.3,77068.78,0.0,-0.98676,2e-05,1.53901]
[1779673684011,47.3,77066.1,0.0,-0.9868,2e-05,1.53469]
[1779673684704,47.3,77066.1,0.0,-0.9868,2e-05,1.53469]
[1779673684720,47.3,77066.1,0.0,-0.9868,2e-05,1.53469]
[1779673685018,47.3,77060.04,0.0,-0.9869,2e-05,1.52495]
[1779673685839,47.3,77060.04,0.0,-0.9869,2e-05,1.52495]
[1779673685974,47.3,77060.04,0.0,-0.9869,2e-05,1.52495]
[1779673686025,47.3,77053.28,0.0,-0.987,2e-05,1.51414]
[1779673687031,47.3,77047.16,0.0,-0.9871,2e-05,1.5044]
[1779673688039,47.3,77045.36,0.0,-0.98713,2e-05,1.50155]
[1779673690271,47.3,77044.77,0.0,-0.98714,2e-05,1.50061]
[1779673690471,47.3,77044.77,0.0,-0.98714,2e-05,1.50061]
[1779673695088,47.3,77047.63,0.0,-0.98709,2e-05,1.50515]
[1779673696096,47.3,77041.09,0.0,-0.98719,2e-05,1.49479]
[1779673697103,47.3,77038.81,0.0,-0.98723,2e-05,1.4912]
[1779673699299,47.3,77038.2,0.0,-0.98724,2e-05,1.49024]
[1779673699471,47.3,77038.2,0.0,-0.98724,2e-05,1.49024]
[1779673700124,47.3,77038.17,0.0,-0.98724,2e-05,1.49019]
[1779673701039,47.3,77038.17,0.0,-0.98724,2e-05,1.49019]
[1779673701221,47.3,77038.63,0.0,-0.98723,2e-05,1.49091]
[1779673702138,47.3,77037.05,0.0,-0.98726,2e-05,1.48843]
[1779673704152,47.3,77040.21,0.0,-0.98721,2e-05,1.49341]
[1779673705729,47.3,77039.93,0.0,-0.98721,2e-05,1.49296]
[1779673705972,47.3,77039.93,0.0,-0.98721,2e-05,1.49296]
[1779673706165,47.3,77040.33,0.0,-0.9872,2e-05,1.49359]
[1779673707777,47.3,77040.37,0.0,-0.9872,2e-05,1.49366]
[1779673707972,47.3,77040.37,0.0,-0.9872,2e-05,1.49366]
[1779673710749,47.3,77039.66,0.0,-0.98722,2e-05,1.49254]
[1779673710971,47.3,77039.66,0.0,-0.98722,2e-05,1.49254]
[1779673711202,47.3,77036.57,0.0,-0.98728,2e-05,1.48519]
[1779673712220,47.3,77034.22,0.0,-0.98732,2e-05,1.4815]
[1779673712476,47.3,77034.22,0.0,-0.98732,2e-05,1.4815]
[1779673716025,47.3,77034.95,0.0,-0.98731,2e-05,1.48265]
[1779673716126,47.3,77038.83,0.0,-0.98725,2e-05,1.48874]
[1779673716236,47.3,77038.94,0.0,-0.98725,2e-05,1.48891]
[1779673717747,47.3,77038.94,0.0,-0.98725,2e-05,1.48891]
[1779673717974,47.3,77038.94,0.0,-0.98725,2e-05,1.48891]
[1779673719615,47.3,77038.94,0.0,-0.98725,2e-05,1.48891]
[1779673719720,47.3,77038.94,0.0,-0.98725,2e-05,1.48891]
[1779673719821,47.3,77039.88,0.0,-0.98723,2e-05,1.4904]
[1779673720582,47.3,77039.88,0.0,-0.98723,2e-05,1.4904]
[1779673720730,47.3,77039.88,0.0,-0.98723,2e-05,1.4904]
[1779673720814,47.3,77043.69,0.0,-0.98717,2e-05,1.49641]
[1779673721272,47.3,77045.55,0.0,-0.98714,2e-05,1.49935]
[1779673725302,47.3,77041.28,0.0,-0.98721,2e-05,1.4926]
[1779673726309,47.3,77037.69,0.0,-0.98727,2e-05,1.48695]
[1779673727922,47.3,77037.69,0.0,-0.98727,2e-05,1.48695]
[1779673727972,47.3,77037.69,0.0,-0.98727,2e-05,1.48695]
[1779673729222,47.3,77037.92,0.0,-0.98726,2e-05,1.48731]
[1779673729090,47.3,77042.15,0.0,-0.9872,2e-05,1.49397]
[1779673729330,47.3,77042.65,0.0,-0.98719,2e-05,1.49476]
[1779673732208,47.3,77042.94,0.0,-0.98719,2e-05,1.49522]
[1779673732221,47.3,77042.94,0.0,-0.98719,2e-05,1.49522]
[1779673733222,47.3,77044.0,0.0,-0.98717,2e-05,1.4969]
[1779673732350,47.3,77046.06,0.0,-0.98714,2e-05,1.50016]
[1779673733358,47.3,77046.13,0.0,-0.98714,2e-05,1.50027]
[1779673736654,47.3,77045.46,0.0,-0.98715,2e-05,1.49921]
[1779673736721,47.3,77045.46,0.0,-0.98715,2e-05,1.49921]
[1779673742904,47.3,77046.07,0.0,-0.98714,2e-05,1.50017]
[1779673742975,47.3,77046.07,0.0,-0.98714,2e-05,1.50017]
[1779673748573,47.3,77047.93,0.0,-0.98711,2e-05,1.50312]
[1779673748724,47.3,77047.93,0.0,-0.98711,2e-05,1.50312]
[1779673749429,47.3,77049.92,0.0,-0.98708,2e-05,1.50628]
[1779673749474,47.3,77049.92,0.0,-0.98708,2e-05,1.50628]
[1779673749495,47.3,77049.71,0.0,-0.98708,2e-05,1.50594]
[1779673754506,47.3,77047.98,0.0,-0.98711,2e-05,1.5032]
[1779673755505,47.3,77047.98,0.0,-0.98711,2e-05,1.5032]
[1779673755720,47.3,77047.98,0.0,-0.98711,2e-05,1.5032]
[1779673758534,47.3,77041.45,0.0,-0.98721,2e-05,1.49287]
[1779673759590,47.3,77041.45,0.0,-0.98721,2e-05,1.49287]
[1779673759720,47.3,77041.45,0.0,-0.98721,2e-05,1.49287]
[1779673759821,47.3,77039.92,0.0,-0.98723,2e-05,1.49046]
[1779673761380,47.3,77038.81,0.0,-0.98725,2e-05,1.48871]
[1779673761470,47.3,77038.81,0.0,-0.98725,2e-05,1.48871]
[1779673761555,47.3,77038.52,0.0,-0.98725,2e-05,1.48825]
[1779673764651,47.3,77038.36,0.0,-0.98726,2e-05,1.488]
[1779673764721,47.3,77038.36,0.0,-0.98726,2e-05,1.488]
[1779673770618,47.3,77039.13,0.0,-0.98724,2e-05,1.48921]
[1779673772851,47.3,77039.28,0.0,-0.98726,2e-05,1.48696]
[1779673772972,47.3,77039.28,0.0,-0.98726,2e-05,1.48696]
[1779673773660,47.3,77039.28,0.0,-0.98726,2e-05,1.48696]
[1779673773723,47.3,77039.28,0.0,-0.98726,2e-05,1.48696]
[1779673773761,47.3,77039.19,0.0,-0.98726,2e-05,1.48682]
[1779673779682,47.3,77039.06,0.0,-0.98727,2e-05,1.48662]
[1779673780911,47.3,77039.06,0.0,-0.98727,2e-05,1.48662]
[1779673780971,47.3,77039.06,0.0,-0.98727,2e-05,1.48662]
[1779673782702,47.3,77042.31,0.0,-0.98722,2e-05,1.49173]
[1779673783710,47.3,77045.07,0.0,-0.98717,2e-05,1.49609]
[1779673784326,47.3,77045.07,0.0,-0.98717,2e-05,1.49609]
[1779673784476,47.3,77045.07,0.0,-0.98717,2e-05,1.49609]
[1779673785095,47.3,77045.07,0.0,-0.98717,2e-05,1.49609]
[1779673785222,47.3,77045.07,0.0,-0.98717,2e-05,1.49609]
[1779673785197,47.3,77045.46,0.0,-0.98717,2e-05,1.49671]
[1779673790758,47.3,77043.24,0.0,-0.9872,2e-05,1.4932]
[1779673791489,47.3,77043.24,0.0,-0.9872,2e-05,1.4932]
[1779673791720,47.3,77043.24,0.0,-0.9872,2e-05,1.4932]
[1779673791766,47.3,77038.39,0.0,-0.98728,2e-05,1.48556]
[1779673793780,47.3,77041.48,0.0,-0.98723,2e-05,1.49043]
[1779673794394,47.3,77041.48,0.0,-0.98723,2e-05,1.49043]
[1779673794475,47.3,77041.48,0.0,-0.98723,2e-05,1.49043]
[1779673794787,47.3,77048.24,0.0,-0.98712,2e-05,1.50111]
[1779673796801,47.3,77050.32,0.0,-0.98709,2e-05,1.50441]
[1779673797438,47.3,77050.32,0.0,-0.98709,2e-05,1.50441]
[1779673797471,47.3,77050.32,0.0,-0.98709,2e-05,1.50441]
[1779673797487,47.3,77050.32,0.0,-0.98709,2e-05,1.50441]
[1779673802843,47.3,77049.84,0.0,-0.9871,2e-05,1.50364]
[1779673803497,47.3,77049.84,0.0,-0.9871,2e-05,1.50364]
[1779673803720,47.3,77049.84,0.0,-0.9871,2e-05,1.50364]
[1779673810471,47.3,77049.61,0.0,-0.9871,2e-05,1.50328]
[1779673812913,47.3,77052.37,0.0,-0.98706,2e-05,1.50766]
[1779673813754,47.3,77052.37,0.0,-0.98706,2e-05,1.50766]
[1779673813972,47.3,77052.37,0.0,-0.98706,2e-05,1.50766]
[1779673816941,47.3,77061.7,0.0,-0.98691,2e-05,1.52255]
[1779673817435,47.3,77061.7,0.0,-0.98691,2e-05,1.52255]
[1779673817470,47.3,77061.7,0.0,-0.98691,2e-05,1.52255]
[1779673819824,47.3,77063.22,0.0,-0.98689,2e-05,1.52499]
[1779673819970,47.3,77063.22,0.0,-0.98689,2e-05,1.52499]
[1779673820071,47.3,77063.01,0.0,-0.98689,2e-05,1.52465]
[1779673826004,47.3,77063.46,0.0,-0.98689,2e-05,1.52538]
[1779673827756,47.3,77063.9,0.0,-0.98688,2e-05,1.52608]
[1779673829033,47.3,77058.52,0.0,-0.98696,2e-05,1.51747]
[1779673832057,47.3,77056.73,0.0,-0.98701,2e-05,1.51209]
[1779673836283,47.3,77058.38,0.0,-0.98699,2e-05,1.51472]
[1779673836322,47.3,77059.59,0.0,-0.98697,2e-05,1.51665]
[1779673836470,47.3,77059.59,0.0,-0.98697,2e-05,1.51665]
[1779673842129,47.3,77059.83,0.0,-0.98696,2e-05,1.51704]
[1779673847166,47.3,77059.54,0.0,-0.98697,2e-05,1.51658]
[1779673852201,47.3,77059.7,0.0,-0.98697,2e-05,1.51683]
[1779673854214,47.3,77056.52,0.0,-0.98702,2e-05,1.51176]
[1779673855222,47.3,77053.18,0.0,-0.98707,2e-05,1.50644]
[1779673860257,47.3,77052.43,0.0,-0.98708,2e-05,1.50525]
[1779673863278,47.3,77049.57,0.0,-0.98712,2e-05,1.50071]
[1779673866299,47.3,77046.49,0.0,-0.98717,2e-05,1.49584]
[1779673868077,47.3,77046.7,0.0,-0.98717,2e-05,1.49617]
[1779673868220,47.3,77046.7,0.0,-0.98717,2e-05,1.49617]
[1779673873348,47.3,77045.87,0.0,-0.98718,2e-05,1.49486]
[1779673874098,47.3,77045.87,0.0,-0.98718,2e-05,1.49486]
[1779673874222,47.3,77045.87,0.0,-0.98718,2e-05,1.49486]
[1779673874355,47.3,77046.19,0.0,-0.98718,2e-05,1.49536]
[1779673879390,47.3,77047.76,0.0,-0.98715,2e-05,1.49785]
[1779673884425,47.3,77048.23,0.0,-0.98714,2e-05,1.49859]
[1779673889460,47.3,77047.98,0.0,-0.98715,2e-05,1.49819]
[1779673894495,47.3,77053.77,0.0,-0.98708,2e-05,1.50487]
[1779673898120,47.3,77055.95,0.0,-0.98705,2e-05,1.50833]
[1779673904566,47.3,77055.49,0.0,-0.98705,2e-05,1.5076]
[1779673908594,47.3,77042.19,0.0,-0.98726,2e-05,1.48657]
[1779673909600,47.3,77039.48,0.0,-0.9873,2e-05,1.48231]
[1779673911157,47.3,77039.48,0.0,-0.9873,2e-05,1.48231]
[1779673911222,47.3,77039.48,0.0,-0.9873,2e-05,1.48231]
[1779673911323,47.3,77039.44,0.0,-0.9873,2e-05,1.48224]
[1779673916650,47.3,77040.76,0.0,-0.98728,2e-05,1.48432]
[1779673921685,47.3,77039.29,0.0,-0.9873,2e-05,1.48201]
[1779673926720,47.3,77039.2,0.0,-0.9873,2e-05,1.48187]
[1779673934776,47.3,77039.43,0.0,-0.9873,2e-05,1.48223]
[1779673939811,47.3,77040.31,0.0,-0.98729,2e-05,1.48361]
[1779673943844,47.3,77037.77,0.0,-0.98733,2e-05,1.47963]
[1779673949416,47.3,77037.61,0.0,-0.98733,2e-05,1.47937]
[1779673959956,47.3,77037.6,0.0,-0.98735,2e-05,1.47688]
[1779673964991,47.3,77037.21,0.0,-0.98736,2e-05,1.47627]
[1779673970027,47.3,77037.39,0.0,-0.98735,2e-05,1.47655]
[1779673975065,47.3,77035.9,0.0,-0.98738,2e-05,1.47422]
[1779673979092,47.3,77030.74,0.0,-0.98745,2e-05,1.46617]
[1779673980099,47.3,77028.15,0.0,-0.98749,2e-05,1.46215]
[1779673981106,47.3,77025.36,0.0,-0.98754,2e-05,1.45782]
[1779673985134,47.3,77021.93,0.0,-0.98759,2e-05,1.45251]
[1779673988155,47.3,77028.15,0.0,-0.98749,2e-05,1.46215]
[1779673989162,47.3,77030.89,0.0,-0.98745,2e-05,1.46641]
[1779673994196,47.3,77033.0,0.0,-0.98742,2e-05,1.46969]
[1779673998225,47.3,77019.75,0.0,-0.98762,2e-05,1.44915]
[1779673999232,47.3,77013.48,0.0,-0.98771,1e-05,1.43951]
[1779674002253,47.3,77018.2,0.0,-0.98764,1e-05,1.44676]
[1779674004273,47.3,77015.87,0.0,-0.98768,1e-05,1.44318]
[1779674005279,47.3,77018.34,0.0,-0.98764,1e-05,1.44698]
[1779674006286,47.3,77014.8,0.0,-0.98769,1e-05,1.44153]
[1779674011321,47.3,77014.23,0.0,-0.98772,1e-05,1.43822]
[1779674016356,47.3,77013.46,0.0,-0.98773,1e-05,1.43704]
[1779674021392,47.3,77013.16,0.0,-0.98774,1e-05,1.43658]
[1779674024414,47.3,77010.03,0.0,-0.98779,1e-05,1.4318]
[1779674025446,47.3,77010.03,0.0,-0.98779,1e-05,1.4318]
[1779674025970,47.3,77008.14,0.0,-0.98781,1e-05,1.42891]
[1779674026427,47.3,77004.53,0.0,-0.98787,1e-05,1.42341]
[1779674031462,47.3,77002.97,0.0,-0.98789,1e-05,1.42104]
[1779674035490,47.3,76998.4,0.0,-0.98796,1e-05,1.41412]
[1779674039222,47.3,76996.67,0.0,-0.98798,1e-05,1.41151]
[1779674041898,47.3,76996.44,0.0,-0.98799,1e-05,1.41116]
[1779674041988,47.3,76996.44,0.0,-0.98799,1e-05,1.41116]
[1779674042539,47.3,76997.16,0.0,-0.98798,1e-05,1.41225]
[1779674046217,47.3,76996.83,0.0,-0.98798,1e-05,1.41175]
[1779674046470,47.3,76996.83,0.0,-0.98798,1e-05,1.41175]
[1779674051602,47.3,76997.31,0.0,-0.98797,1e-05,1.41247]
[1779674056186,47.3,76997.01,0.0,-0.98798,1e-05,1.41202]
[1779674056222,47.3,76997.01,0.0,-0.98798,1e-05,1.41202]
[1779674056282,47.3,76997.17,0.0,-0.98797,1e-05,1.41226]
[1779674061672,47.3,76997.44,0.0,-0.98797,1e-05,1.41267]
[1779674062679,47.3,76993.83,0.0,-0.98802,1e-05,1.40722]
[1779674065179,47.3,76992.62,0.0,-0.98804,1e-05,1.4054]
[1779674065223,47.3,76992.62,0.0,-0.98804,1e-05,1.4054]
[1779674065405,47.3,76992.62,0.0,-0.98804,1e-05,1.4054]
[1779674065473,47.3,76992.62,0.0,-0.98804,1e-05,1.4054]
[1779674065574,47.3,76992.61,0.0,-0.98804,1e-05,1.40538]
[1779674070735,47.3,76991.1,0.0,-0.98806,1e-05,1.40311]
[1779674073280,47.3,76990.78,0.0,-0.98809,1e-05,1.40024]
[1779674073472,47.3,76990.78,0.0,-0.98809,1e-05,1.40024]
[1779674073553,47.3,76990.78,0.0,-0.98809,1e-05,1.40024]
[1779674073519,47.3,76989.75,0.0,-0.9881,1e-05,1.39869]
[1779674073726,47.3,76989.75,0.0,-0.9881,1e-05,1.39869]
[1779674077789,47.3,76985.11,0.0,-0.98817,1e-05,1.39175]
[1779674081300,47.3,76985.48,0.0,-0.98816,1e-05,1.3923]
[1779674081433,47.3,76985.48,0.0,-0.98816,1e-05,1.3923]
[1779674081475,47.3,76985.48,0.0,-0.98816,1e-05,1.3923]
[1779674081576,47.3,76984.87,0.0,-0.98817,1e-05,1.39139]
[1779674085623,47.3,76984.69,0.0,-0.98818,1e-05,1.39112]
[1779674085724,47.3,76984.69,0.0,-0.98818,1e-05,1.39112]
[1779674085741,47.3,76984.69,0.0,-0.98818,1e-05,1.39112]
[1779674085971,47.3,76984.69,0.0,-0.98818,1e-05,1.39112]
[1779674086073,47.3,76984.69,0.0,-0.98818,1e-05,1.39112]
[1779674091887,47.3,76983.89,0.0,-0.98819,1e-05,1.38993]
[1779674095914,47.3,76980.51,0.0,-0.98824,1e-05,1.38489]
[1779674097772,47.3,76979.18,0.0,-0.98826,1e-05,1.38291]
[1779674097972,47.3,76979.18,0.0,-0.98826,1e-05,1.38291]
[1779674098061,47.3,76979.18,0.0,-0.98826,1e-05,1.38291]
[1779674098221,47.3,76979.18,0.0,-0.98826,1e-05,1.38291]
[1779674098322,47.3,76978.48,0.0,-0.98827,1e-05,1.38187]
[1779674103971,47.3,76977.41,0.0,-0.98828,1e-05,1.38029]
[1779674106992,47.3,76980.08,0.0,-0.98824,1e-05,1.38425]
[1779674107999,47.3,76989.53,0.0,-0.98811,1e-05,1.39836]
[1779674109005,47.3,76998.97,0.0,-0.98797,1e-05,1.41257]
[1779674110013,47.3,77002.22,0.0,-0.98792,1e-05,1.41749]
[1779674111732,47.3,77002.24,0.0,-0.98792,1e-05,1.41752]
[1779674111843,47.3,77002.24,0.0,-0.98792,1e-05,1.41752]
[1779674111971,47.3,77002.24,0.0,-0.98792,1e-05,1.41752]
[1779674112028,47.3,77002.45,0.0,-0.98792,1e-05,1.41784]
[1779674115049,47.3,76995.38,0.0,-0.98802,1e-05,1.40716]
[1779674116056,47.3,76991.36,0.0,-0.98808,1e-05,1.40111]
[1779674118265,47.3,76991.09,0.0,-0.98808,1e-05,1.4007]
[1779674118472,47.3,76991.09,0.0,-0.98808,1e-05,1.4007]
[1779674118528,47.3,76990.92,0.0,-0.98809,1e-05,1.40045]
[1779674119362,47.3,76990.92,0.0,-0.98809,1e-05,1.40045]
[1779674119472,47.3,76990.92,0.0,-0.98809,1e-05,1.40045]
[1779674125119,47.3,76987.88,0.0,-0.98813,1e-05,1.39589]
[1779674131222,47.3,76987.99,0.0,-0.98813,1e-05,1.39606]
[1779674131464,47.3,76987.99,0.0,-0.98813,1e-05,1.39606]
[1779674131470,47.3,76987.99,0.0,-0.98813,1e-05,1.39606]
[1779674131566,47.3,76991.96,0.0,-0.98809,1e-05,1.39962]
[1779674133174,47.3,76996.17,0.0,-0.98803,1e-05,1.40595]
[1779674134182,47.3,76998.7,0.0,-0.98799,1e-05,1.40976]
[1779674134782,47.3,76998.7,0.0,-0.98799,1e-05,1.40976]
[1779674134879,47.3,76998.7,0.0,-0.98799,1e-05,1.40976]
[1779674134976,47.3,76998.7,0.0,-0.98799,1e-05,1.40976]
[1779674135073,47.3,76998.7,0.0,-0.98799,1e-05,1.40976]
[1779674140227,47.3,76998.51,0.0,-0.98799,1e-05,1.40947]
[1779674142445,47.3,76998.41,0.0,-0.988,1e-05,1.40932]
[1779674142474,47.3,76998.41,0.0,-0.988,1e-05,1.40932]
[1779674142641,47.3,76998.41,0.0,-0.988,1e-05,1.40932]
[1779674142665,47.3,76999.04,0.0,-0.98799,1e-05,1.41027]
[1779674142723,47.3,76999.04,0.0,-0.98799,1e-05,1.41027]
[1779674149292,47.3,76998.05,0.0,-0.988,1e-05,1.40878]
[1779674151578,47.3,76998.03,0.0,-0.988,1e-05,1.40875]
[1779674151680,47.3,76998.15,0.0,-0.988,1e-05,1.40893]
[1779674151722,47.3,76998.15,0.0,-0.988,1e-05,1.40893]
[1779674151873,47.3,76998.15,0.0,-0.988,1e-05,1.40893]
[1779674151972,47.3,76998.15,0.0,-0.988,1e-05,1.40893]
[1779674158360,47.3,76999.8,0.0,-0.98798,1e-05,1.41142]
[1779674159367,47.3,77002.74,0.0,-0.98793,1e-05,1.41587]
[1779674161449,47.3,77003.31,0.0,-0.98792,1e-05,1.41673]
[1779674161471,47.3,77003.31,0.0,-0.98792,1e-05,1.41673]
[1779674161629,47.3,77003.31,0.0,-0.98792,1e-05,1.41673]
[1779674161500,47.3,77003.31,0.0,-0.98792,1e-05,1.41673]
[1779674161723,47.3,77003.31,0.0,-0.98792,1e-05,1.41673]
[1779674168430,47.3,77004.75,0.0,-0.9879,1e-05,1.41891]
[1779674170444,47.3,76998.58,0.0,-0.98799,1e-05,1.40958]
[1779674171451,47.3,76992.44,0.0,-0.98808,1e-05,1.40034]
[1779674172816,47.3,76990.99,0.0,-0.9881,1e-05,1.39816]
[1779674172931,47.3,76990.99,0.0,-0.9881,1e-05,1.39816]
[1779674172972,47.3,76990.99,0.0,-0.9881,1e-05,1.39816]
[1779674173465,47.3,76990.95,0.0,-0.98811,1e-05,1.3981]
[1779674176487,47.3,76986.82,0.0,-0.98817,1e-05,1.39192]
[1779674176917,47.3,76986.82,0.0,-0.98817,1e-05,1.39192]
[1779674176974,47.3,76986.82,0.0,-0.98817,1e-05,1.39192]
[1779674176979,47.3,76986.82,0.0,-0.98817,1e-05,1.39192]
[1779674177220,47.3,76986.82,0.0,-0.98817,1e-05,1.39192]
[1779674177493,47.3,76986.3,0.0,-0.98817,1e-05,1.39114]
[1779674180514,47.3,76983.9,0.0,-0.98821,1e-05,1.38756]
[1779674185549,47.3,76982.06,0.0,-0.98823,1e-05,1.38482]
[1779674187564,47.3,76979.82,0.0,-0.98827,1e-05,1.38149]
[1779674188571,47.3,76975.35,0.0,-0.98833,1e-05,1.37487]
[1779674189578,47.3,76971.18,0.0,-0.98839,1e-05,1.36871]
[1779674190937,47.3,76969.28,0.0,-0.98842,1e-05,1.36591]
[1779674190973,47.3,76969.28,0.0,-0.98842,1e-05,1.36591]
[1779674191592,47.3,76968.98,0.0,-0.98844,1e-05,1.36312]
[1779674191824,47.3,76968.98,0.0,-0.98844,1e-05,1.36312]
[1779674191973,47.3,76968.98,0.0,-0.98844,1e-05,1.36312]
[1779674197633,47.3,76973.17,0.0,-0.98838,1e-05,1.36928]
[1779674199290,47.3,76973.84,0.0,-0.98837,1e-05,1.37027]
[1779674199473,47.3,76973.84,0.0,-0.98837,1e-05,1.37027]
[1779674199529,47.3,76973.84,0.0,-0.98837,1e-05,1.37027]
[1779674199724,47.3,76973.84,0.0,-0.98837,1e-05,1.37027]
[1779674199648,47.3,76974.1,0.0,-0.98837,1e-05,1.37066]
[1779674204686,47.3,76973.83,0.0,-0.98837,1e-05,1.37026]
[1779674206700,47.3,76969.04,0.0,-0.98844,1e-05,1.3632]
[1779674208235,47.3,76968.35,0.0,-0.98845,1e-05,1.36219]
[1779674208472,47.3,76968.35,0.0,-0.98845,1e-05,1.36219]
[1779674208571,47.3,76968.35,0.0,-0.98845,1e-05,1.36219]
[1779674208725,47.3,76968.35,0.0,-0.98845,1e-05,1.36219]
[1779674208714,47.3,76968.31,0.0,-0.98845,1e-05,1.36213]
[1779674211220,47.3,76970.22,0.0,-0.98842,1e-05,1.36494]
[1779674211735,47.3,76970.37,0.0,-0.98842,1e-05,1.36516]
[1779674213752,47.3,76973.62,0.0,-0.98837,1e-05,1.36995]
[1779674214876,47.3,76973.62,0.0,-0.98837,1e-05,1.36995]
[1779674214971,47.3,76973.62,0.0,-0.98837,1e-05,1.36995]
[1779674214977,47.3,76973.48,0.0,-0.98838,1e-05,1.36974]
[1779674215864,47.3,76973.48,0.0,-0.98838,1e-05,1.36974]
[1779674215971,47.3,76973.48,0.0,-0.98838,1e-05,1.36974]
[1779674221806,47.3,76966.54,0.0,-0.98847,1e-05,1.35953]
[1779674223094,47.3,76966.54,0.0,-0.98847,1e-05,1.35953]
[1779674223223,47.3,76966.54,0.0,-0.98847,1e-05,1.35953]
[1779674223345,47.3,76966.54,0.0,-0.98847,1e-05,1.35953]
[1779674223472,47.3,76966.54,0.0,-0.98847,1e-05,1.35953]
[1779674223573,47.3,76970.69,0.0,-0.98842,1e-05,1.36563]
[1779674223820,47.3,76973.82,0.0,-0.98837,1e-05,1.37024]
[1779674227615,47.3,76974.41,0.0,-0.98836,1e-05,1.37111]
[1779674227725,47.3,76974.41,0.0,-0.98836,1e-05,1.37111]
[1779674228423,47.3,76973.84,0.0,-0.98837,1e-05,1.37027]
[1779674228471,47.3,76973.84,0.0,-0.98837,1e-05,1.37027]
[1779674228572,47.3,76974.17,0.0,-0.98837,1e-05,1.37076]
[1779674233890,47.3,76973.63,0.0,-0.98837,1e-05,1.36996]
[1779674238925,47.3,76972.93,0.0,-0.98838,1e-05,1.36893]
[1779674241875,47.3,76972.58,0.0,-0.98839,1e-05,1.36841]
[1779674241971,47.3,76972.58,0.0,-0.98839,1e-05,1.36841]
[1779674242166,47.3,76972.58,0.0,-0.98839,1e-05,1.36841]
[1779674242224,47.3,76972.58,0.0,-0.98839,1e-05,1.36841]
[1779674242317,47.3,76971.3,0.0,-0.98841,1e-05,1.36653]
[1779674247988,47.3,76972.55,0.0,-0.98839,1e-05,1.36837]
[1779674250395,47.3,76972.25,0.0,-0.98839,1e-05,1.36793]
[1779674250471,47.3,76972.25,0.0,-0.98839,1e-05,1.36793]
[1779674250748,47.3,76972.25,0.0,-0.98839,1e-05,1.36793]
[1779674250572,47.3,76970.39,0.0,-0.98842,1e-05,1.36519]
[1779674250974,47.3,76970.39,0.0,-0.98842,1e-05,1.36519]
[1779674255038,47.3,76967.31,0.0,-0.98848,1e-05,1.35831]
[1779674256000,47.3,76967.31,0.0,-0.98848,1e-05,1.35831]
[1779674256220,47.3,76967.31,0.0,-0.98848,1e-05,1.35831]
[1779674256764,47.3,76967.31,0.0,-0.98848,1e-05,1.35831]
[1779674256321,47.3,76967.79,0.0,-0.98848,1e-05,1.35902]
[1779674256972,47.3,76967.79,0.0,-0.98848,1e-05,1.35902]
[1779674258059,47.3,76963.26,0.0,-0.98854,1e-05,1.35239]
[1779674259066,47.3,76961.12,0.0,-0.98857,1e-05,1.34927]
[1779674260354,47.3,76961.12,0.0,-0.98857,1e-05,1.34927]
[1779674260473,47.3,76961.12,0.0,-0.98857,1e-05,1.34927]
[1779674260724,47.3,76961.12,0.0,-0.98857,1e-05,1.34927]
[1779674260571,47.3,76960.85,0.0,-0.98857,1e-05,1.34887]
[1779674262087,47.3,76958.43,0.0,-0.98861,1e-05,1.34535]
[1779674265739,47.3,76956.73,0.0,-0.98863,1e-05,1.34288]
[1779674265790,47.3,76956.37,0.0,-0.98864,1e-05,1.34235]
[1779674265974,47.3,76956.37,0.0,-0.98864,1e-05,1.34235]
[1779674265995,47.3,76956.37,0.0,-0.98864,1e-05,1.34235]
[1779674266221,47.3,76956.37,0.0,-0.98864,1e-05,1.34235]
[1779674266323,47.3,76956.33,0.0,-0.98864,1e-05,1.3423]
[1779674272157,47.3,76955.67,0.0,-0.98865,1e-05,1.34134]
[1779674273164,47.3,76952.4,0.0,-0.98869,1e-05,1.3366]
[1779674274854,47.3,76950.86,0.0,-0.98871,1e-05,1.33437]
[1779674274973,47.3,76950.86,0.0,-0.98871,1e-05,1.33437]
[1779674275178,47.3,76950.82,0.0,-0.98871,1e-05,1.33431]
[1779674276286,47.3,76950.82,0.0,-0.98871,1e-05,1.33431]
[1779674276472,47.3,76950.82,0.0,-0.98871,1e-05,1.33431]
[1779674281221,47.3,76942.81,0.0,-0.98882,1e-05,1.32278]
[1779674282226,47.3,76946.7,0.0,-0.98877,1e-05,1.32837]
[1779674283635,47.3,76946.7,0.0,-0.98877,1e-05,1.32837]
[1779674283721,47.3,76946.7,0.0,-0.98877,1e-05,1.32837]
[1779674283791,47.3,76951.13,0.0,-0.98871,1e-05,1.33476]
[1779674284411,47.3,76951.13,0.0,-0.98871,1e-05,1.33476]
[1779674284471,47.3,76951.13,0.0,-0.98871,1e-05,1.33476]
[1779674284565,47.3,76953.1,0.0,-0.98868,1e-05,1.33761]
[1779674288269,47.3,76949.03,0.0,-0.98874,1e-05,1.33173]
[1779674289277,47.3,76945.34,0.0,-0.98879,1e-05,1.32641]
[1779674289837,47.3,76945.34,0.0,-0.98879,1e-05,1.32641]
[1779674289970,47.3,76945.34,0.0,-0.98879,1e-05,1.32641]
[1779674290529,47.3,76945.34,0.0,-0.98879,1e-05,1.32641]
[1779674290725,47.3,76945.34,0.0,-0.98879,1e-05,1.32641]
[1779674290767,47.3,76941.66,0.0,-0.98884,1e-05,1.32113]
[1779674295951,47.3,76941.01,0.0,-0.98885,1e-05,1.3202]
[1779674295972,47.3,76941.01,0.0,-0.98885,1e-05,1.3202]
[1779674296751,47.3,76941.01,0.0,-0.98885,1e-05,1.3202]
[1779674296755,47.3,76939.69,0.0,-0.98887,1e-05,1.31831]
[1779674296974,47.3,76939.69,0.0,-0.98887,1e-05,1.31831]
[1779674300500,47.3,76938.85,0.0,-0.98888,1e-05,1.31711]
[1779674300723,47.3,76938.85,0.0,-0.98888,1e-05,1.31711]
[1779674301361,47.3,76934.79,0.0,-0.98893,1e-05,1.31131]
[1779674302365,47.3,76934.79,0.0,-0.98893,1e-05,1.31131]
[1779674302473,47.3,76934.79,0.0,-0.98893,1e-05,1.31131]
[1779674302568,47.3,76933.13,0.0,-0.98896,1e-05,1.30895]
[1779674303375,47.3,76930.85,0.0,-0.98899,1e-05,1.30571]
[1779674304315,47.3,76930.85,0.0,-0.98899,1e-05,1.30571]
[1779674304471,47.3,76930.85,0.0,-0.98899,1e-05,1.30571]
[1779674305390,47.3,76926.75,0.0,-0.98904,1e-05,1.29989]
[1779674308411,47.3,76924.44,0.0,-0.98908,1e-05,1.29663]
[1779674309955,47.3,76923.82,0.0,-0.98908,1e-05,1.29575]
[1779674309971,47.3,76923.82,0.0,-0.98908,1e-05,1.29575]
[1779674310425,47.3,76918.33,0.0,-0.98916,1e-05,1.28802]
[1779674311432,47.3,76915.99,0.0,-0.98921,1e-05,1.28248]
[1779674313446,47.3,76916.13,0.0,-0.98921,1e-05,1.28268]
[1779674314126,47.3,76916.13,0.0,-0.98921,1e-05,1.28268]
[1779674314223,47.3,76916.13,0.0,-0.98921,1e-05,1.28268]
[1779674318772,47.3,76915.24,0.0,-0.98922,1e-05,1.28143]
[1779674318490,47.3,76909.41,0.0,-0.9893,1e-05,1.27329]
[1779674319491,47.3,76893.78,0.0,-0.9895,1e-05,1.25168]
[1779674321505,47.3,76895.57,0.0,-0.98948,1e-05,1.25414]
[1779674322450,47.3,76895.57,0.0,-0.98948,1e-05,1.25414]
[1779674322512,47.3,76898.76,0.0,-0.98944,1e-05,1.25854]
[1779674324526,47.3,76894.15,0.0,-0.9895,1e-05,1.25219]
[1779674325536,47.3,76890.84,0.0,-0.98954,1e-05,1.24765]
[1779674327550,47.3,76890.88,0.0,-0.98954,1e-05,1.24771]
[1779674330574,47.3,76889.27,0.0,-0.98956,1e-05,1.2455]
[1779674332588,47.3,76894.58,0.0,-0.98949,1e-05,1.25278]
[1779674333595,47.3,76896.67,0.0,-0.98946,1e-05,1.25566]
[1779674336110,47.3,76895.32,0.0,-0.98948,1e-05,1.2538]
[1779674336221,47.3,76895.32,0.0,-0.98948,1e-05,1.2538]
[1779674336616,47.3,76895.78,0.0,-0.98947,1e-05,1.25443]
[1779674337641,47.3,76895.78,0.0,-0.98947,1e-05,1.25443]
[1779674337722,47.3,76895.78,0.0,-0.98947,1e-05,1.25443]
[1779674337823,47.3,76897.17,0.0,-0.98946,1e-05,1.25635]
[1779674341336,47.3,76896.91,0.0,-0.98946,1e-05,1.25599]
[1779674341469,47.3,76896.91,0.0,-0.98946,1e-05,1.25599]
[1779674341664,47.3,76896.5,0.0,-0.98947,1e-05,1.25542]
[1779674342669,47.3,76879.11,0.0,-0.98969,1e-05,1.23167]
[1779674343055,47.3,76879.11,0.0,-0.98969,1e-05,1.23167]
[1779674343671,47.3,76853.78,0.0,-0.99001,1e-05,1.19772]
[1779674344678,47.3,76844.76,0.0,-0.99012,1e-05,1.18582]
[1779674345685,47.3,76842.24,0.0,-0.99016,1e-05,1.18251]
[1779674346540,47.3,76842.24,0.0,-0.99016,1e-05,1.18251]
[1779674346692,47.3,76838.69,0.0,-0.9902,1e-05,1.17786]
[1779674348706,47.3,76840.35,0.0,-0.99018,1e-05,1.18003]
[1779674349712,47.3,76844.27,0.0,-0.99013,1e-05,1.18518]
[1779674350720,47.3,76847.38,0.0,-0.99009,1e-05,1.18927]
[1779674353741,47.3,76846.08,0.0,-0.99011,1e-05,1.18756]
[1779674358776,47.3,76842.67,0.0,-0.99015,1e-05,1.18307]
[1779674359783,47.3,76836.65,0.0,-0.99022,1e-05,1.1752]
[1779674360122,47.3,76836.65,0.0,-0.99022,1e-05,1.1752]
[1779674360790,47.3,76836.24,0.0,-0.99023,1e-05,1.17466]
[1779674361797,47.3,76833.63,0.0,-0.99026,1e-05,1.17126]
[1779674362804,47.3,76835.63,0.0,-0.99024,1e-05,1.17387]
[1779674363379,47.3,76835.63,0.0,-0.99024,1e-05,1.17387]
[1779674363811,47.3,76835.88,0.0,-0.99023,1e-05,1.17419]
[1779674366832,47.3,76841.82,0.0,-0.99016,1e-05,1.18196]
[1779674367839,47.3,76844.32,0.0,-0.99013,1e-05,1.18524]
[1779674370644,47.3,76844.21,0.0,-0.99013,1e-05,1.1851]
[1779674370724,47.3,76844.21,0.0,-0.99013,1e-05,1.1851]
[1779674370860,47.3,76839.05,0.0,-0.9902,1e-05,1.17833]
[1779674372223,47.3,76839.02,0.0,-0.99021,1e-05,1.17616]
[1779674373881,47.3,76841.31,0.0,-0.99018,1e-05,1.17916]
[1779674375471,47.3,76841.99,0.0,-0.99018,1e-05,1.18005]
[1779674375895,47.3,76843.87,0.0,-0.99015,1e-05,1.18251]
[1779674376455,47.3,76843.87,0.0,-0.99015,1e-05,1.18251]
[1779674376472,47.3,76843.87,0.0,-0.99015,1e-05,1.18251]
[1779674376902,47.3,76847.77,0.0,-0.9901,1e-05,1.18764]
[1779674380252,47.3,76848.32,0.0,-0.9901,1e-05,1.18836]
[1779674380930,47.3,76846.59,0.0,-0.99012,1e-05,1.18609]
[1779674383900,47.3,76845.7,0.0,-0.99013,1e-05,1.18492]
[1779674383951,47.3,76848.05,0.0,-0.9901,1e-05,1.18801]
[1779674385785,47.3,76848.05,0.0,-0.9901,1e-05,1.18801]
[1779674385823,47.3,76848.38,0.0,-0.9901,1e-05,1.18844]
[1779674385965,47.3,76850.79,0.0,-0.99007,1e-05,1.19162]
[1779674386972,47.3,76852.56,0.0,-0.99005,1e-05,1.19396]
[1779674387979,47.3,76855.05,0.0,-0.99001,1e-05,1.19725]
[1779674392017,47.3,76856.24,0.0,-0.99,1e-05,1.19883]
[1779674394026,47.3,76857.41,0.0,-0.98998,1e-05,1.20038]
[1779674394964,47.3,76857.41,0.0,-0.98998,1e-05,1.20038]
[1779674394975,47.3,76857.41,0.0,-0.98998,1e-05,1.20038]
[1779674397917,47.3,76858.78,0.0,-0.98997,1e-05,1.2022]
[1779674397971,47.3,76857.81,0.0,-0.98998,1e-05,1.20091]
[1779674401273,47.3,76871.98,0.0,-0.9898,1e-05,1.21985]
[1779674402123,47.3,76889.25,0.0,-0.98958,1e-05,1.24326]
[1779674403130,47.3,76895.53,0.0,-0.9895,1e-05,1.25187]
[1779674404137,47.3,76891.09,0.0,-0.98955,1e-05,1.24578]
[1779674406151,47.3,76892.33,0.0,-0.98954,1e-05,1.24748]
[1779674407896,47.3,76892.33,0.0,-0.98954,1e-05,1.24748]
[1779674407971,47.3,76892.33,0.0,-0.98954,1e-05,1.24748]
[1779674409172,47.3,76897.27,0.0,-0.98947,1e-05,1.25426]
[1779674410179,47.3,76900.08,0.0,-0.98944,1e-05,1.25813]
[1779674412342,47.3,76900.5,0.0,-0.98943,1e-05,1.25871]
[1779674412441,47.3,76901.83,0.0,-0.98941,1e-05,1.26054]
[1779674413980,47.3,76901.83,0.0,-0.98941,1e-05,1.26054]
[1779674414223,47.3,76901.44,0.0,-0.98942,1e-05,1.26]
[1779674415974,47.3,76901.52,0.0,-0.98942,1e-05,1.26011]
[1779674416221,47.3,76900.25,0.0,-0.98943,1e-05,1.25836]
[1779674420035,47.3,76900.83,0.0,-0.98943,1e-05,1.25916]
[1779674420221,47.3,76900.83,0.0,-0.98943,1e-05,1.25916]
[1779674421256,47.3,76896.75,0.0,-0.98948,1e-05,1.25354]
[1779674422263,47.3,76893.89,0.0,-0.98952,1e-05,1.24961]
[1779674425746,47.3,76893.27,0.0,-0.98953,1e-05,1.24876]
[1779674425971,47.3,76893.27,0.0,-0.98953,1e-05,1.24876]
[1779674425905,47.3,76896.69,0.0,-0.98948,1e-05,1.25346]
[1779674431326,47.3,76896.97,0.0,-0.9895,1e-05,1.25162]
[1779674437368,47.3,76896.36,0.0,-0.9895,1e-05,1.25078]
[1779674439639,47.3,76897.15,0.0,-0.98949,1e-05,1.25187]
[1779674439721,47.3,76897.15,0.0,-0.98949,1e-05,1.25187]
[1779674439973,47.3,76897.15,0.0,-0.98949,1e-05,1.25187]
[1779674439740,47.3,76900.96,0.0,-0.98944,1e-05,1.25711]
[1779674440390,47.3,76903.79,0.0,-0.98941,1e-05,1.26102]
[1779674444500,47.3,76904.15,0.0,-0.9894,1e-05,1.26151]
[1779674444722,47.3,76904.15,0.0,-0.9894,1e-05,1.26151]
[1779674448446,47.3,76906.85,0.0,-0.98937,1e-05,1.26525]
[1779674449747,47.3,76906.85,0.0,-0.98937,1e-05,1.26525]
[1779674449972,47.3,76906.85,0.0,-0.98937,1e-05,1.26525]
[1779674451466,47.3,76911.36,0.0,-0.98931,1e-05,1.27151]
[1779674454835,47.3,76912.44,0.0,-0.98929,1e-05,1.27302]
[1779674454973,47.3,76912.44,0.0,-0.98929,1e-05,1.27302]
[1779674454937,47.3,76912.42,0.0,-0.98929,1e-05,1.27299]
[1779674457509,47.3,76908.02,0.0,-0.98935,1e-05,1.26687]
[1779674458299,47.3,76908.02,0.0,-0.98935,1e-05,1.26687]
[1779674458475,47.3,76908.02,0.0,-0.98935,1e-05,1.26687]
[1779674458516,47.3,76903.7,0.0,-0.98941,1e-05,1.26089]
[1779674460533,47.3,76906.84,0.0,-0.98937,1e-05,1.26524]
[1779674461541,47.3,76912.27,0.0,-0.98929,1e-05,1.27278]
[1779674463376,47.3,76913.63,0.0,-0.98928,1e-05,1.27467]
[1779674463471,47.3,76913.63,0.0,-0.98928,1e-05,1.27467]
[1779674463571,47.3,76918.16,0.0,-0.98922,1e-05,1.281]
[1779674464578,47.3,76920.95,0.0,-0.98918,1e-05,1.28491]
[1779674468613,47.3,76927.35,0.0,-0.98909,1e-05,1.29391]
[1779674469341,47.3,76927.35,0.0,-0.98909,1e-05,1.29391]
[1779674469480,47.3,76927.35,0.0,-0.98909,1e-05,1.29391]
[1779674469620,47.3,76930.74,0.0,-0.98905,1e-05,1.2987]
[1779674471634,47.3,76931.0,0.0,-0.98904,1e-05,1.29907]
[1779674473677,47.3,76931.1,0.0,-0.98904,1e-05,1.29921]
[1779674473721,47.3,76931.1,0.0,-0.98904,1e-05,1.29921]
[1779674473758,47.3,76932.2,0.0,-0.98903,1e-05,1.30077]
[1779674474655,47.3,76929.19,0.0,-0.98907,1e-05,1.29651]
[1779674476669,47.3,76917.41,0.0,-0.98923,1e-05,1.27995]
[1779674477853,47.3,76917.41,0.0,-0.98923,1e-05,1.27995]
[1779674477972,47.3,76917.41,0.0,-0.98923,1e-05,1.27995]
[1779674478052,47.3,76914.62,0.0,-0.98926,1e-05,1.27605]
[1779674483840,47.3,76915.92,0.0,-0.98925,1e-05,1.27787]
[1779674483970,47.3,76915.92,0.0,-0.98925,1e-05,1.27787]
[1779674483941,47.3,76916.73,0.0,-0.98923,1e-05,1.279]
[1779674484442,47.3,76916.73,0.0,-0.98923,1e-05,1.279]
[1779674484471,47.3,76916.73,0.0,-0.98923,1e-05,1.279]
[1779674489594,47.3,76916.86,0.0,-0.98923,1e-05,1.27918]
[1779674489720,47.3,76916.86,0.0,-0.98923,1e-05,1.27918]
[1779674494446,47.3,76917.21,0.0,-0.98925,1e-05,1.27742]
[1779674494470,47.3,76917.21,0.0,-0.98925,1e-05,1.27742]
[1779674494797,47.3,76916.88,0.0,-0.98925,1e-05,1.27695]
[1779674498272,47.3,76918.12,0.0,-0.98923,1e-05,1.27869]
[1779674498472,47.3,76918.12,0.0,-0.98923,1e-05,1.27869]
[1779674501137,47.3,76921.26,0.0,-0.98919,1e-05,1.28308]
[1779674501221,47.3,76921.26,0.0,-0.98919,1e-05,1.28308]
[1779674501846,47.3,76927.79,0.0,-0.9891,1e-05,1.29226]
[1779674503860,47.3,76929.97,0.0,-0.98907,1e-05,1.29534]
[1779674505682,47.3,76929.95,0.0,-0.98908,1e-05,1.29531]
[1779674505720,47.3,76929.95,0.0,-0.98908,1e-05,1.29531]
[1779674505874,47.3,76929.92,0.0,-0.98908,1e-05,1.29527]
[1779674508408,47.3,76931.23,0.0,-0.98906,1e-05,1.29712]
[1779674508470,47.3,76931.23,0.0,-0.98906,1e-05,1.29712]
[1779674513930,47.3,76932.34,0.0,-0.98904,1e-05,1.29869]
[1779674514469,47.3,76932.34,0.0,-0.98904,1e-05,1.29869]
[1779674514722,47.3,76932.34,0.0,-0.98904,1e-05,1.29869]
[1779674514824,47.3,76932.34,0.0,-0.98904,1e-05,1.29869]
[1779674519977,47.3,76930.54,0.0,-0.98907,1e-05,1.29614]
[1779674521971,47.3,76930.56,0.0,-0.98907,1e-05,1.29617]
[1779674527033,47.3,76931.51,0.0,-0.98905,1e-05,1.29751]
[1779674527652,47.3,76931.51,0.0,-0.98905,1e-05,1.29751]
[1779674527721,47.3,76931.51,0.0,-0.98905,1e-05,1.29751]
[1779674528040,47.3,76931.77,0.0,-0.98905,1e-05,1.29788]
[1779674533076,47.3,76932.52,0.0,-0.98904,1e-05,1.29894]
[1779674534083,47.3,76937.02,0.0,-0.98898,1e-05,1.30532]
[1779674537398,47.3,76938.19,0.0,-0.98896,1e-05,1.30699]
[1779674537471,47.3,76938.19,0.0,-0.98896,1e-05,1.30699]
[1779674543734,47.3,76936.32,0.0,-0.98899,1e-05,1.30433]
[1779674543812,47.3,76932.77,0.0,-0.98904,1e-05,1.29929]
[1779674544153,47.3,76913.23,0.0,-0.9893,1e-05,1.27187]
[1779674545160,47.3,76903.46,0.0,-0.98943,1e-05,1.25833]
[1779674546167,47.3,76903.87,0.0,-0.98942,1e-05,1.25889]
[1779674547275,47.3,76903.87,0.0,-0.98942,1e-05,1.25889]
[1779674551202,47.3,76904.73,0.0,-0.98943,1e-05,1.25785]
[1779674552209,47.3,76910.98,0.0,-0.98935,1e-05,1.26649]
[1779674553216,47.3,76913.49,0.0,-0.98931,1e-05,1.26998]
[1779674556237,47.3,76917.03,0.0,-0.98927,1e-05,1.27491]
[1779674557244,47.3,76929.23,0.0,-0.9891,1e-05,1.29202]
[1779674558251,47.3,76935.03,0.0,-0.98902,1e-05,1.30021]
[1779674560265,47.3,76938.01,0.0,-0.98898,1e-05,1.30444]
[1779674564297,47.3,76951.86,0.0,-0.98879,1e-05,1.32423]
[1779674565302,47.3,76959.02,0.0,-0.98869,1e-05,1.33456]
[1779674567316,47.3,76960.35,0.0,-0.98868,1e-05,1.33649]
[1779674568323,47.3,76963.74,0.0,-0.98863,1e-05,1.3414]
[1779674573358,47.3,76965.31,0.0,-0.98861,1e-05,1.34369]
[1779674576495,47.3,76965.06,0.0,-0.98861,1e-05,1.34332]
[1779674576722,47.3,76965.06,0.0,-0.98861,1e-05,1.34332]
[1779674581417,47.3,76969.16,0.0,-0.98855,1e-05,1.3493]
[1779674585445,47.3,76973.86,0.0,-0.98849,1e-05,1.35617]
[1779674587445,47.3,76974.38,0.0,-0.98848,1e-05,1.35693]
[1779674587473,47.3,76974.38,0.0,-0.98848,1e-05,1.35693]
[1779674588336,47.3,76974.54,0.0,-0.98848,1e-05,1.35717]
[1779674588472,47.3,76974.54,0.0,-0.98848,1e-05,1.35717]
[1779674588545,47.3,76974.65,0.0,-0.98848,1e-05,1.35733]
[1779674594509,47.3,76971.88,0.0,-0.98851,1e-05,1.35327]
[1779674595517,47.3,76968.43,0.0,-0.98856,1e-05,1.34823]
[1779674599938,47.3,76968.16,0.0,-0.98857,1e-05,1.34784]
[1779674599972,47.3,76968.16,0.0,-0.98857,1e-05,1.34784]
[1779674603573,47.3,76965.75,0.0,-0.9886,1e-05,1.34433]
[1779674604580,47.3,76977.16,0.0,-0.98844,1e-05,1.36101]
[1779674605587,47.3,76991.35,0.0,-0.98824,1e-05,1.38199]
[1779674606594,47.3,76995.55,0.0,-0.98818,1e-05,1.38825]
[1779674612185,47.3,76995.16,0.0,-0.98818,1e-05,1.38767]
[1779674612222,47.3,76994.96,0.0,-0.9882,1e-05,1.38499]
[1779674616665,47.3,76999.49,0.0,-0.98814,1e-05,1.39175]
[1779674618687,47.3,77005.71,0.0,-0.98805,1e-05,1.40108]
[1779674619694,47.3,77010.52,0.0,-0.98798,1e-05,1.40833]
[1779674621708,47.3,77009.27,0.0,-0.988,1e-05,1.40645]
[1779674623722,47.3,77006.48,0.0,-0.98804,1e-05,1.40224]
[1779674625736,47.3,77008.82,0.0,-0.988,1e-05,1.40577]
[1779674627812,47.3,77008.7,0.0,-0.988,1e-05,1.40559]
[1779674627972,47.3,77008.7,0.0,-0.988,1e-05,1.40559]
[1779674629118,47.3,77008.41,0.0,-0.98801,1e-05,1.40515]
[1779674629223,47.3,77008.05,0.0,-0.98801,1e-05,1.40461]
[1779674629764,47.3,77007.85,0.0,-0.98802,1e-05,1.40431]
[1779674634799,47.3,77008.41,0.0,-0.98801,1e-05,1.40515]
[1779674638827,47.3,77002.86,0.0,-0.98809,1e-05,1.3968]
[1779674639836,47.3,76998.03,0.0,-0.98816,1e-05,1.38957]
[1779674640842,47.3,76992.01,0.0,-0.98825,1e-05,1.38059]
[1779674641849,47.3,76990.65,0.0,-0.98827,1e-05,1.37857]
[1779674642856,47.3,76987.6,0.0,-0.98831,1e-05,1.37405]
[1779674643863,47.3,76985.25,0.0,-0.98834,1e-05,1.37057]
[1779674647008,47.3,76983.4,0.0,-0.98837,1e-05,1.36784]
[1779674647222,47.3,76983.4,0.0,-0.98837,1e-05,1.36784]
[1779674651922,47.3,76977.48,0.0,-0.98845,1e-05,1.35913]
[1779674654943,47.3,76975.1,0.0,-0.98849,1e-05,1.35564]
[1779674655950,47.3,76972.49,0.0,-0.98853,1e-05,1.35182]
[1779674658981,47.3,76973.14,0.0,-0.98852,1e-05,1.35277]
[1779674659220,47.3,76973.14,0.0,-0.98852,1e-05,1.35277]
[1779674658985,47.3,76980.41,0.0,-0.98841,1e-05,1.36343]
[1779674659978,47.3,76981.7,0.0,-0.98839,1e-05,1.36533]
[1779674661992,47.3,76989.39,0.0,-0.98828,1e-05,1.3767]
[1779674662999,47.3,76995.05,0.0,-0.9882,1e-05,1.38512]
[1779674665016,47.3,77001.82,0.0,-0.9881,1e-05,1.39524]
[1779674668669,47.3,77001.62,0.0,-0.98811,1e-05,1.39494]
[1779674668723,47.3,77001.62,0.0,-0.98811,1e-05,1.39494]
[1779674670130,47.3,77003.4,0.0,-0.98808,1e-05,1.39761]
[1779674670222,47.3,77003.4,0.0,-0.98808,1e-05,1.39761]
[1779674670231,47.3,77004.74,0.0,-0.98806,1e-05,1.39962]
[1779674672065,47.3,77013.28,0.0,-0.98796,1e-05,1.41009]
[1779674673072,47.3,77018.7,0.0,-0.98788,1e-05,1.41831]
[1779674677813,47.3,77019.43,0.0,-0.98787,1e-05,1.41942]
[1779674677974,47.3,77019.43,0.0,-0.98787,1e-05,1.41942]
[1779674683142,47.3,77019.53,0.0,-0.98786,1e-05,1.41957]
[1779674688177,47.3,77019.53,0.0,-0.98786,1e-05,1.41957]
[1779674690039,47.3,77019.53,0.0,-0.98786,1e-05,1.41957]
[1779674690224,47.3,77019.53,0.0,-0.98786,1e-05,1.41957]
[1779674690767,47.3,77019.53,0.0,-0.98786,1e-05,1.41957]
[1779674690972,47.3,77019.53,0.0,-0.98786,1e-05,1.41957]
[1779674691198,47.3,77019.21,0.0,-0.98787,1e-05,1.41908]
[1779674696233,47.3,77019.04,0.0,-0.98787,1e-05,1.41882]
[1779674698247,47.3,77012.3,0.0,-0.98797,1e-05,1.40861]
[1779674699254,47.3,77008.97,0.0,-0.98802,1e-05,1.40359]
[1779674702864,47.3,77006.92,0.0,-0.98805,1e-05,1.4005]
[1779674702972,47.3,77006.92,0.0,-0.98805,1e-05,1.4005]
[1779674705296,47.3,77011.43,0.0,-0.98798,1e-05,1.4073]
[1779674708625,47.3,77012.62,0.0,-0.98797,1e-05,1.40909]
[1779674708730,47.3,77012.62,0.0,-0.98797,1e-05,1.40909]
[1779674709471,47.3,77013.18,0.0,-0.98796,1e-05,1.40994]
[1779674709721,47.3,77013.18,0.0,-0.98796,1e-05,1.40994]
[1779674709823,47.3,77013.18,0.0,-0.98796,1e-05,1.40994]
[1779674714359,47.3,77020.92,0.0,-0.98784,1e-05,1.42168]
[1779674715366,47.3,77024.88,0.0,-0.98779,1e-05,1.42772]
[1779674717380,47.3,77033.35,0.0,-0.98766,2e-05,1.44071]
[1779674718387,47.3,77040.77,0.0,-0.98755,2e-05,1.45216]
[1779674719394,47.3,77043.72,0.0,-0.9875,2e-05,1.45673]
[1779674720401,47.3,77048.19,0.0,-0.98743,2e-05,1.46368]
[1779674722415,47.3,77051.98,0.0,-0.98738,2e-05,1.46959]
[1779674724996,47.3,77052.43,0.0,-0.98737,2e-05,1.4703]
[1779674725223,47.3,77052.43,0.0,-0.98737,2e-05,1.4703]
[1779674730471,47.3,77055.15,0.0,-0.98733,2e-05,1.47455]
[1779674732486,47.3,77061.85,0.0,-0.98724,2e-05,1.48258]
[1779674735511,47.3,77063.27,0.0,-0.98722,2e-05,1.48482]
[1779674737525,47.3,77065.92,0.0,-0.98718,2e-05,1.489]
[1779674739832,47.3,77065.88,0.0,-0.98718,2e-05,1.48894]
[1779674739971,47.3,77065.88,0.0,-0.98718,2e-05,1.48894]
[1779674741089,47.3,77066.19,0.0,-0.98718,2e-05,1.48943]
[1779674741222,47.3,77066.19,0.0,-0.98718,2e-05,1.48943]
[1779674741256,47.3,77066.34,0.0,-0.98717,2e-05,1.48966]
[1779674742560,47.3,77071.04,0.0,-0.9871,2e-05,1.4971]
[1779674746364,47.3,77072.99,0.0,-0.98707,2e-05,1.5002]
[1779674746473,47.3,77072.99,0.0,-0.98707,2e-05,1.5002]
[1779674751623,47.3,77070.83,0.0,-0.9871,2e-05,1.49677]
[1779674753002,47.3,77070.83,0.0,-0.9871,2e-05,1.49677]
[1779674753220,47.3,77070.83,0.0,-0.9871,2e-05,1.49677]
[1779674756632,47.3,77074.55,0.0,-0.98705,2e-05,1.50268]
[1779674756723,47.3,77074.55,0.0,-0.98705,2e-05,1.50268]
[1779674756824,47.3,77076.34,0.0,-0.98702,2e-05,1.50553]
[1779674760377,47.3,77076.25,0.0,-0.98702,2e-05,1.50539]
[1779674760472,47.3,77076.25,0.0,-0.98702,2e-05,1.50539]
[1779674765721,47.3,77076.0,0.0,-0.98702,2e-05,1.50499]
[1779674770757,47.3,77077.93,0.0,-0.98699,2e-05,1.50806]
[1779674771768,47.3,77099.39,0.0,-0.98665,2e-05,1.54261]
[1779674773016,47.3,77099.39,0.0,-0.98665,2e-05,1.54261]
[1779674773074,47.3,77117.12,0.0,-0.98636,2e-05,1.57162]
[1779674773780,47.3,77134.39,0.0,-0.98608,2e-05,1.60029]
[1779674774987,47.3,77152.24,0.0,-0.98578,2e-05,1.63036]
[1779674776291,47.3,77170.63,0.0,-0.98546,2e-05,1.66179]
[1779674776852,47.3,77170.63,0.0,-0.98546,2e-05,1.66179]
[1779674776993,47.3,77180.65,0.0,-0.98529,2e-05,1.67912]
[1779674777871,47.3,77186.02,0.0,-0.9852,2e-05,1.68846]
[1779674778911,47.3,77190.58,0.0,-0.98512,2e-05,1.69643]
[1779674779906,47.3,77194.83,0.0,-0.98504,2e-05,1.70388]
[1779674780984,47.3,77194.83,0.0,-0.98504,2e-05,1.70388]
[1779674781011,47.3,77209.88,0.0,-0.98477,2e-05,1.73047]
[1779674781920,47.3,77217.7,0.0,-0.98463,2e-05,1.74441]
[1779674783211,47.3,77215.84,0.0,-0.98467,2e-05,1.74108]
[1779674784559,47.3,77213.48,0.0,-0.98471,2e-05,1.73687]
[1779674785947,47.3,77208.02,0.0,-0.98481,2e-05,1.72716]
[1779674786971,47.3,77204.92,0.0,-0.98486,2e-05,1.72167]
[1779674787979,47.3,77194.08,0.0,-0.98505,2e-05,1.70256]
[1779674788986,47.3,77186.95,0.0,-0.98518,2e-05,1.69008]
[1779674789993,47.3,77181.51,0.0,-0.98528,2e-05,1.68061]
[1779674792010,47.3,77185.26,0.0,-0.98523,2e-05,1.68441]
[1779674793015,47.3,77191.12,0.0,-0.98513,2e-05,1.69464]
[1779674794025,47.3,77194.98,0.0,-0.98506,2e-05,1.7014]
[1779674796037,47.3,77199.73,0.0,-0.98498,2e-05,1.70975]
[1779674797044,47.3,77206.94,0.0,-0.98485,2e-05,1.72248]
[1779674799058,47.3,77210.35,0.0,-0.98479,2e-05,1.72853]
[1779674800069,47.3,77214.01,0.0,-0.98472,2e-05,1.73504]
[1779674801073,47.3,77222.08,0.0,-0.98458,2e-05,1.74946]
[1779674802079,47.3,77225.31,0.0,-0.98452,2e-05,1.75526]
[1779674804220,47.3,77225.47,0.0,-0.98451,2e-05,1.75555]
[1779674804323,47.3,77239.18,0.0,-0.98426,2e-05,1.78033]
[1779674805109,47.3,77246.61,0.0,-0.98412,2e-05,1.79388]
[1779674806116,47.3,77249.09,0.0,-0.98408,2e-05,1.79842]
[1779674807123,47.3,77246.24,0.0,-0.98413,2e-05,1.7932]
[1779674808153,47.3,77246.24,0.0,-0.98413,2e-05,1.7932]
[1779674809137,47.3,77242.55,0.0,-0.9842,2e-05,1.78647]
[1779674810144,47.3,77245.3,0.0,-0.98415,2e-05,1.79148]
[1779674814172,47.3,77249.88,0.0,-0.98406,2e-05,1.79986]
[1779674817199,47.3,77247.24,0.0,-0.98411,2e-05,1.79503]
[1779674819216,47.3,77238.76,0.0,-0.98427,2e-05,1.77957]
[1779674821230,47.3,77242.62,0.0,-0.9842,2e-05,1.7866]
[1779674822237,47.3,77245.33,0.0,-0.98415,2e-05,1.79154]
[1779674823244,47.3,77249.52,0.0,-0.98407,2e-05,1.7992]
[1779674824272,47.3,77262.78,0.0,-0.98382,2e-05,1.82363]
[1779674825272,47.3,77287.91,0.0,-0.98334,2e-05,1.87063]
[1779674825709,47.3,77287.91,0.0,-0.98334,2e-05,1.87063]
[1779674826274,47.3,77320.62,0.0,-0.98269,2e-05,1.93319]
[1779674827282,47.3,77337.61,0.0,-0.98235,2e-05,1.96632]
[1779674828289,47.3,77340.92,0.0,-0.98228,2e-05,1.97282]
[1779674829389,47.3,77340.92,0.0,-0.98228,2e-05,1.97282]
[1779674829303,47.3,77346.08,0.0,-0.98218,2e-05,1.98299]
[1779674830322,47.3,77346.08,0.0,-0.98218,2e-05,1.98299]
[1779674830341,47.3,77360.98,0.0,-0.98187,2e-05,2.01259]
[1779674831326,47.3,77373.23,0.0,-0.98161,2e-05,2.03717]
[1779674832330,47.3,77368.5,0.0,-0.98171,2e-05,2.02765]
[1779674833337,47.3,77371.24,0.0,-0.98165,2e-05,2.03316]
[1779674834176,47.3,77371.24,0.0,-0.98165,2e-05,2.03316]
[1779674834354,47.3,77375.21,0.0,-0.98157,2e-05,2.04117]
[1779674834778,47.3,77375.21,0.0,-0.98157,2e-05,2.04117]
[1779674835360,47.3,77383.49,0.0,-0.9814,2e-05,2.05794]
[1779674836369,47.3,77391.08,0.0,-0.98123,2e-05,2.07341]
[1779674837375,47.3,77375.64,0.0,-0.98156,2e-05,2.04204]
[1779674838199,47.3,77375.64,0.0,-0.98156,2e-05,2.04204]
[1779674838382,47.3,77358.54,0.0,-0.98192,2e-05,2.00772]
[1779674839389,47.3,77361.72,0.0,-0.98185,2e-05,2.01407]
[1779674840400,47.3,77353.66,0.0,-0.98202,2e-05,1.99801]
[1779674841404,47.3,77338.88,0.0,-0.98232,2e-05,1.96881]
[1779674842411,47.3,77334.37,0.0,-0.98242,2e-05,1.95996]
[1779674843441,47.3,77331.59,0.0,-0.98247,2e-05,1.95453]
[1779674844441,47.3,77339.82,0.0,-0.98231,2e-05,1.97066]
[1779674845448,47.3,77347.81,0.0,-0.98214,2e-05,1.98641]
[1779674846123,47.3,77347.81,0.0,-0.98214,2e-05,1.98641]
[1779674846457,47.3,77360.28,0.0,-0.98188,2e-05,2.01119]
[1779674847464,47.3,77376.13,0.0,-0.98155,2e-05,2.04303]
[1779674848475,47.3,77381.17,0.0,-0.98144,2e-05,2.05323]
[1779674849484,47.3,77384.97,0.0,-0.98136,2e-05,2.06095]
[1779674850115,47.3,77384.97,0.0,-0.98136,2e-05,2.06095]
[1779674850489,47.3,77381.11,0.0,-0.98145,2e-05,2.05311]
[1779674852503,47.3,77386.86,0.0,-0.98135,2e-05,2.06169]
[1779674853510,47.3,77393.51,0.0,-0.98121,2e-05,2.07526]
[1779674855524,47.3,77389.6,0.0,-0.98129,2e-05,2.06728]
[1779674857541,47.3,77375.82,0.0,-0.98158,2e-05,2.03932]
[1779674859555,47.3,77376.05,0.0,-0.98158,2e-05,2.03978]
[1779674861569,47.3,77390.09,0.0,-0.98128,2e-05,2.06828]
[1779674862576,47.3,77397.62,0.0,-0.98112,2e-05,2.08368]
[1779674863583,47.3,77397.22,0.0,-0.98113,2e-05,2.08286]
[1779674864590,47.3,77395.36,0.0,-0.98117,2e-05,2.07905]
[1779674865597,47.3,77385.11,0.0,-0.98139,2e-05,2.05814]
[1779674866604,47.3,77380.33,0.0,-0.98149,2e-05,2.04844]
[1779674867611,47.3,77380.98,0.0,-0.98148,2e-05,2.04975]
[1779674870632,47.3,77389.09,0.0,-0.9813,2e-05,2.06624]
[1779674871639,47.3,77391.64,0.0,-0.98125,2e-05,2.07144]
[1779674872646,47.3,77392.43,0.0,-0.98123,2e-05,2.07305]
[1779674874681,47.3,77385.39,0.0,-0.98138,2e-05,2.0587]
[1779674876679,47.3,77391.17,0.0,-0.98126,2e-05,2.07048]
[1779674877687,47.3,77386.22,0.0,-0.98136,2e-05,2.06039]
[1779674878694,47.3,77382.35,0.0,-0.98145,2e-05,2.05253]
[1779674879701,47.3,77380.83,0.0,-0.98148,2e-05,2.04945]
[1779674880707,47.3,77377.6,0.0,-0.98155,2e-05,2.04291]
[1779674881715,47.3,77368.03,0.0,-0.98175,2e-05,2.02364]
[1779674882721,47.3,77359.08,0.0,-0.98194,2e-05,2.00575]
[1779674883735,47.3,77355.8,0.0,-0.982,2e-05,1.99922]
[1779674884736,47.3,77359.23,0.0,-0.98193,2e-05,2.00604]
[1779674885743,47.3,77364.49,0.0,-0.98182,2e-05,2.01655]
[1779674888626,47.3,77363.67,0.0,-0.98184,2e-05,2.01491]
[1779674888722,47.3,77363.67,0.0,-0.98184,2e-05,2.01491]
[1779674888765,47.3,77360.46,0.0,-0.98191,2e-05,2.0085]
[1779674889773,47.3,77352.99,0.0,-0.98206,2e-05,1.99364]
[1779674890780,47.3,77348.98,0.0,-0.98214,2e-05,1.98569]
[1779674891786,47.3,77340.03,0.0,-0.98233,2e-05,1.96806]
[1779674892793,47.3,77334.51,0.0,-0.98244,2e-05,1.95724]
[1779674893800,47.3,77328.71,0.0,-0.98256,2e-05,1.94592]
[1779674894807,47.3,77324.12,0.0,-0.98265,2e-05,1.937]
[1779674895814,47.3,77321.71,0.0,-0.9827,2e-05,1.93232]
[1779674899843,47.3,77318.41,0.0,-0.98276,2e-05,1.92594]
[1779674901857,47.3,77314.09,0.0,-0.98285,2e-05,1.91761]
[1779674902864,47.3,77306.91,0.0,-0.98299,2e-05,1.90382]
[1779674903871,47.3,77297.26,0.0,-0.98318,2e-05,1.88542]
[1779674904878,47.3,77296.32,0.0,-0.9832,2e-05,1.88363]
[1779674908906,47.3,77293.37,0.0,-0.98326,2e-05,1.87803]
[1779674910422,47.3,77293.37,0.0,-0.98326,2e-05,1.87803]
[1779674910472,47.3,77293.37,0.0,-0.98326,2e-05,1.87803]
[1779674911927,47.3,77294.42,0.0,-0.98326,2e-05,1.8771]
[1779674917029,47.3,77292.96,0.0,-0.98329,2e-05,1.87434]
[1779674917223,47.3,77292.96,0.0,-0.98329,2e-05,1.87434]
[1779674921625,47.3,77293.44,0.0,-0.98328,2e-05,1.87524]
[1779674921721,47.3,77293.44,0.0,-0.98328,2e-05,1.87524]
[1779674921997,47.3,77293.39,0.0,-0.98328,2e-05,1.87515]
[1779674926113,47.3,77292.34,0.0,-0.9833,2e-05,1.87316]
[1779674926225,47.3,77292.34,0.0,-0.9833,2e-05,1.87316]
[1779674929670,47.3,77288.99,0.0,-0.98337,2e-05,1.86684]
[1779674929720,47.3,77288.99,0.0,-0.98337,2e-05,1.86684]
[1779674931739,47.3,77288.94,0.0,-0.98337,2e-05,1.86674]
[1779674931973,47.3,77288.94,0.0,-0.98337,2e-05,1.86674]
[1779674932074,47.3,77288.83,0.0,-0.98337,2e-05,1.86653]
[1779674933081,47.3,77285.44,0.0,-0.98344,2e-05,1.86015]
[1779674935614,47.3,77284.48,0.0,-0.98346,2e-05,1.85834]
[1779674935721,47.3,77284.48,0.0,-0.98346,2e-05,1.85834]
[1779674940717,47.3,77286.71,0.0,-0.98341,2e-05,1.86254]
[1779674940970,47.3,77286.71,0.0,-0.98341,2e-05,1.86254]
[1779674942144,47.3,77291.61,0.0,-0.98332,2e-05,1.87178]
[1779674943154,47.3,77299.11,0.0,-0.98317,2e-05,1.886]
[1779674943763,47.3,77299.11,0.0,-0.98317,2e-05,1.886]
[1779674943971,47.3,77299.11,0.0,-0.98317,2e-05,1.886]
[1779674944162,47.3,77300.73,0.0,-0.98314,2e-05,1.88908]
[1779674946176,47.3,77294.94,0.0,-0.98325,2e-05,1.87808]
[1779674948122,47.3,77293.9,0.0,-0.98327,2e-05,1.87611]
[1779674948223,47.3,77293.9,0.0,-0.98327,2e-05,1.87611]
[1779674948912,47.3,77293.05,0.0,-0.98329,2e-05,1.87451]
[1779674948971,47.3,77293.05,0.0,-0.98329,2e-05,1.87451]
[1779674949197,47.3,77293.18,0.0,-0.98329,2e-05,1.87475]
[1779674950204,47.3,77299.0,0.0,-0.98317,2e-05,1.88579]
[1779674952218,47.3,77303.17,0.0,-0.98309,2e-05,1.89373]
[1779674953605,47.3,77303.17,0.0,-0.98309,2e-05,1.89373]
[1779674953721,47.3,77303.43,0.0,-0.98309,2e-05,1.89423]
[1779674955238,47.3,77298.7,0.0,-0.98318,2e-05,1.88522]
[1779674958262,47.3,77301.41,0.0,-0.98313,2e-05,1.89038]
[1779674959269,47.3,77298.52,0.0,-0.98318,2e-05,1.88488]
[1779674959944,47.3,77298.52,0.0,-0.98318,2e-05,1.88488]
[1779674959973,47.3,77298.52,0.0,-0.98318,2e-05,1.88488]
[1779674961286,47.3,77295.19,0.0,-0.98325,2e-05,1.87856]
[1779674963300,47.3,77290.7,0.0,-0.98333,2e-05,1.87006]
[1779674964307,47.3,77296.47,0.0,-0.98322,2e-05,1.88099]
[1779674964692,47.3,77296.47,0.0,-0.98322,2e-05,1.88099]
[1779674964722,47.3,77296.47,0.0,-0.98322,2e-05,1.88099]
[1779674965314,47.3,77299.08,0.0,-0.98317,2e-05,1.88594]
[1779674967661,47.3,77298.98,0.0,-0.98317,2e-05,1.88575]
[1779674967720,47.3,77298.98,0.0,-0.98317,2e-05,1.88575]
[1779674968180,47.3,77298.98,0.0,-0.98317,2e-05,1.88575]
[1779674968223,47.3,77298.98,0.0,-0.98317,2e-05,1.88575]
[1779674968334,47.3,77298.17,0.0,-0.98319,2e-05,1.88421]
[1779674970349,47.3,77303.7,0.0,-0.98308,2e-05,1.89474]
[1779674971083,47.3,77303.7,0.0,-0.98308,2e-05,1.89474]
[1779674971222,47.3,77303.7,0.0,-0.98308,2e-05,1.89474]
[1779674971356,47.3,77305.58,0.0,-0.98307,2e-05,1.89539]
[1779674974419,47.3,77306.16,0.0,-0.98306,2e-05,1.89649]
[1779674974471,47.3,77306.16,0.0,-0.98306,2e-05,1.89649]
[1779674976301,47.3,77308.71,0.0,-0.98301,2e-05,1.90137]
[1779674976472,47.3,77308.71,0.0,-0.98301,2e-05,1.90137]
[1779674976571,47.3,77308.31,0.0,-0.98302,2e-05,1.9006]
[1779674979752,47.3,77309.28,0.0,-0.983,2e-05,1.90246]
[1779674979971,47.3,77309.28,0.0,-0.983,2e-05,1.90246]
[1779674983088,47.3,77308.81,0.0,-0.98301,2e-05,1.90156]
[1779674983221,47.3,77308.81,0.0,-0.98301,2e-05,1.90156]
[1779674984376,47.3,77309.0,0.0,-0.983,2e-05,1.90192]
[1779674984474,47.3,77309.0,0.0,-0.983,2e-05,1.90192]
[1779674984574,47.3,77309.04,0.0,-0.983,2e-05,1.902]
[1779674985454,47.3,77313.85,0.0,-0.98291,2e-05,1.91122]
[1779674986461,47.3,77316.28,0.0,-0.98286,2e-05,1.9159]
[1779674990489,47.3,77320.16,0.0,-0.98278,2e-05,1.92338]
[1779674991496,47.3,77323.0,0.0,-0.98272,2e-05,1.92887]
[1779674992016,47.3,77323.0,0.0,-0.98272,2e-05,1.92887]
[1779674992222,47.3,77323.0,0.0,-0.98272,2e-05,1.92887]
[1779674995527,47.3,77318.81,0.0,-0.98281,2e-05,1.92077]
[1779674996534,47.3,77312.85,0.0,-0.98293,2e-05,1.9093]
[1779674997544,47.3,77309.18,0.0,-0.983,2e-05,1.90227]
[1779675000948,47.3,77309.02,0.0,-0.983,2e-05,1.90196]
[1779675000974,47.3,77309.02,0.0,-0.983,2e-05,1.90196]
[1779675001570,47.3,77309.47,0.0,-0.98299,2e-05,1.90282]
[1779675006604,47.3,77309.78,0.0,-0.98299,2e-05,1.90342]
[1779675011639,47.3,77310.45,0.0,-0.98297,2e-05,1.9047]
[1779675015466,47.3,77309.94,0.0,-0.98298,2e-05,1.90372]
[1779675018689,47.3,77331.19,0.0,-0.98256,2e-05,1.94476]
[1779675019699,47.3,77345.36,0.0,-0.98227,2e-05,1.9725]
[1779675020707,47.3,77345.02,0.0,-0.98228,2e-05,1.97183]
[1779675022291,47.3,77341.87,0.0,-0.98234,2e-05,1.96564]
[1779675022723,47.3,77334.93,0.0,-0.98248,2e-05,1.95205]
[1779675025109,47.3,77334.28,0.0,-0.9825,2e-05,1.95079]
[1779675025419,47.3,77344.09,0.0,-0.9823,2e-05,1.97]
[1779675026473,47.3,77344.09,0.0,-0.9823,2e-05,1.97]
[1779675026575,47.3,77346.14,0.0,-0.98225,2e-05,1.97404]
[1779675029123,47.3,77345.34,0.0,-0.98227,2e-05,1.97246]
[1779675029225,47.3,77345.34,0.0,-0.98227,2e-05,1.97246]
[1779675029324,47.3,77345.34,0.0,-0.98227,2e-05,1.97246]
[1779675029772,47.3,77340.7,0.0,-0.98237,2e-05,1.96335]
[1779675030779,47.3,77337.73,0.0,-0.98243,2e-05,1.95753]
[1779675032794,47.3,77333.92,0.0,-0.98253,2e-05,1.94709]
[1779675033802,47.3,77321.34,0.0,-0.98278,2e-05,1.92268]
[1779675034808,47.3,77318.14,0.0,-0.98285,2e-05,1.91651]
[1779675035815,47.3,77314.68,0.0,-0.98291,2e-05,1.90986]
[1779675037829,47.3,77304.25,0.0,-0.98312,2e-05,1.88991]
[1779675038837,47.3,77300.76,0.0,-0.98319,2e-05,1.88327]
[1779675039844,47.3,77302.71,0.0,-0.98315,2e-05,1.88698]
[1779675044879,47.3,77303.16,0.0,-0.98314,2e-05,1.88783]
[1779675047795,47.3,77305.45,0.0,-0.9831,2e-05,1.8922]
[1779675047971,47.3,77305.45,0.0,-0.9831,2e-05,1.8922]
[1779675053942,47.3,77301.2,0.0,-0.98318,2e-05,1.88411]
[1779675055796,47.3,77302.72,0.0,-0.98315,2e-05,1.887]
[1779675055975,47.3,77302.72,0.0,-0.98315,2e-05,1.887]
[1779675055991,47.3,77302.48,0.0,-0.98316,2e-05,1.88654]
[1779675059984,47.3,77299.49,0.0,-0.98321,2e-05,1.88086]
[1779675062692,47.3,77297.81,0.0,-0.98325,2e-05,1.87767]
[1779675062722,47.3,77297.81,0.0,-0.98325,2e-05,1.87767]
[1779675062755,47.3,77298.33,0.0,-0.98324,2e-05,1.87866]
[1779675062936,47.3,77298.33,0.0,-0.98324,2e-05,1.87866]
[1779675062971,47.3,77298.33,0.0,-0.98324,2e-05,1.87866]
[1779675063045,47.3,77298.33,0.0,-0.98324,2e-05,1.87866]
[1779675063223,47.3,77298.33,0.0,-0.98324,2e-05,1.87866]
[1779675063323,47.3,77298.25,0.0,-0.98324,2e-05,1.87851]
[1779675068049,47.3,77293.24,0.0,-0.98334,2e-05,1.86902]
[1779675069056,47.3,77286.58,0.0,-0.98346,2e-05,1.85648]
[1779675070063,47.3,77282.49,0.0,-0.98354,2e-05,1.84881]
[1779675071070,47.3,77279.68,0.0,-0.9836,2e-05,1.84355]
[1779675073084,47.3,77287.57,0.0,-0.98345,2e-05,1.85834]
[1779675074091,47.3,77291.05,0.0,-0.98338,2e-05,1.86489]
[1779675079138,47.3,77291.78,0.0,-0.98336,2e-05,1.86627]
[1779675079205,47.3,77291.78,0.0,-0.98336,2e-05,1.86627]
[1779675079222,47.3,77291.78,0.0,-0.98336,2e-05,1.86627]
[1779675079317,47.3,77291.78,0.0,-0.98336,2e-05,1.86627]
[1779675079423,47.3,77291.78,0.0,-0.98336,2e-05,1.86627]
[1779675079471,47.3,77291.78,0.0,-0.98336,2e-05,1.86627]
[1779675079573,47.3,77288.26,0.0,-0.98343,2e-05,1.85964]
[1779675084248,47.3,77288.05,0.0,-0.98344,2e-05,1.85924]
[1779675084333,47.3,77288.05,0.0,-0.98344,2e-05,1.85924]
[1779675084389,47.3,77288.05,0.0,-0.98344,2e-05,1.85924]
[1779675084475,47.3,77288.05,0.0,-0.98344,2e-05,1.85924]
[1779675084504,47.3,77288.05,0.0,-0.98344,2e-05,1.85924]
[1779675084723,47.3,77288.05,0.0,-0.98344,2e-05,1.85924]
[1779675084726,47.3,77288.11,0.0,-0.98343,2e-05,1.85935]
[1779675085168,47.3,77291.68,0.0,-0.98337,2e-05,1.86608]
[1779675089614,47.3,77290.77,0.0,-0.98338,2e-05,1.86436]
[1779675089709,47.3,77290.77,0.0,-0.98338,2e-05,1.86436]
[1779675089722,47.3,77290.77,0.0,-0.98338,2e-05,1.86436]
[1779675089664,47.3,77289.56,0.0,-0.98341,2e-05,1.86208]
[1779675089792,47.3,77289.56,0.0,-0.98341,2e-05,1.86208]
[1779675089837,47.3,77289.56,0.0,-0.98341,2e-05,1.86208]
[1779675089973,47.3,77289.56,0.0,-0.98341,2e-05,1.86208]
[1779675090203,47.3,77291.93,0.0,-0.98336,2e-05,1.86655]
[1779675096245,47.3,77292.77,0.0,-0.98337,2e-05,1.86522]
[1779675101280,47.3,77293.27,0.0,-0.98336,2e-05,1.86616]
[1779675103293,47.3,77298.35,0.0,-0.98326,2e-05,1.87577]
[1779675104854,47.3,77298.25,0.0,-0.98326,2e-05,1.87558]
[1779675104911,47.3,77298.25,0.0,-0.98326,2e-05,1.87558]
[1779675104972,47.3,77298.25,0.0,-0.98326,2e-05,1.87558]
[1779675104988,47.3,77298.25,0.0,-0.98326,2e-05,1.87558]
[1779675105024,47.3,77298.25,0.0,-0.98326,2e-05,1.87558]
[1779675105221,47.3,77298.25,0.0,-0.98326,2e-05,1.87558]
[1779675105308,47.3,77298.96,0.0,-0.98325,2e-05,1.87692]
[1779675110344,47.3,77298.05,0.0,-0.98327,2e-05,1.8752]
[1779675111220,47.3,77298.05,0.0,-0.98327,2e-05,1.8752]
[1779675111332,47.3,77298.05,0.0,-0.98327,2e-05,1.8752]
[1779675111470,47.3,77298.05,0.0,-0.98327,2e-05,1.8752]
[1779675111492,47.3,77298.05,0.0,-0.98327,2e-05,1.8752]
[1779675111509,47.3,77298.05,0.0,-0.98327,2e-05,1.8752]
[1779675111721,47.3,77298.05,0.0,-0.98327,2e-05,1.8752]
[1779675111554,47.3,77299.01,0.0,-0.98325,2e-05,1.87702]
[1779675116385,47.3,77296.16,0.0,-0.9833,2e-05,1.87162]
[1779675117391,47.3,77292.93,0.0,-0.98337,2e-05,1.86552]
[1779675119585,47.3,77292.63,0.0,-0.98337,2e-05,1.86496]
[1779675119630,47.3,77292.63,0.0,-0.98337,2e-05,1.86496]
[1779675119722,47.3,77292.63,0.0,-0.98337,2e-05,1.86496]
[1779675119737,47.3,77292.63,0.0,-0.98337,2e-05,1.86496]
[1779675119768,47.3,77292.63,0.0,-0.98337,2e-05,1.86496]
[1779675119686,47.3,77292.33,0.0,-0.98338,2e-05,1.86439]
[1779675119973,47.3,77292.33,0.0,-0.98338,2e-05,1.86439]
[1779675120413,47.3,77291.3,0.0,-0.9834,2e-05,1.86245]
[1779675122474,47.3,77291.58,0.0,-0.98339,2e-05,1.86298]
[1779675122597,47.3,77291.58,0.0,-0.98339,2e-05,1.86298]
[1779675122698,47.3,77292.77,0.0,-0.98337,2e-05,1.86522]
[1779675124474,47.3,77292.45,0.0,-0.98338,2e-05,1.86462]
[1779675124490,47.3,77292.45,0.0,-0.98338,2e-05,1.86462]
[1779675124559,47.3,77292.57,0.0,-0.98337,2e-05,1.86484]
[1779675125098,47.3,77292.57,0.0,-0.98337,2e-05,1.86484]
[1779675125155,47.3,77292.57,0.0,-0.98337,2e-05,1.86484]
[1779675125224,47.3,77292.57,0.0,-0.98337,2e-05,1.86484]
[1779675125276,47.3,77292.57,0.0,-0.98337,2e-05,1.86484]
[1779675128473,47.3,77292.8,0.0,-0.98337,2e-05,1.86528]
[1779675128579,47.3,77292.8,0.0,-0.98337,2e-05,1.86528]
[1779675128672,47.3,77292.45,0.0,-0.98338,2e-05,1.86462]
[1779675130473,47.3,77292.02,0.0,-0.98338,2e-05,1.86381]
[1779675130583,47.3,77292.02,0.0,-0.98338,2e-05,1.86381]
[1779675130687,47.3,77293.13,0.0,-0.98336,2e-05,1.8659]
[1779675133504,47.3,77302.55,0.0,-0.98318,2e-05,1.88374]
[1779675134522,47.3,77319.11,0.0,-0.98285,2e-05,1.91541]
[1779675135526,47.3,77323.4,0.0,-0.98277,2e-05,1.92369]
[1779675138632,47.3,77323.69,0.0,-0.98276,2e-05,1.92425]
[1779675138725,47.3,77323.69,0.0,-0.98276,2e-05,1.92425]
[1779675138740,47.3,77323.69,0.0,-0.98276,2e-05,1.92425]
[1779675138756,47.3,77323.69,0.0,-0.98276,2e-05,1.92425]
[1779675138681,47.3,77323.81,0.0,-0.98276,2e-05,1.92448]
[1779675138860,47.3,77323.81,0.0,-0.98276,2e-05,1.92448]
[1779675138973,47.3,77323.81,0.0,-0.98276,2e-05,1.92448]
[1779675139554,47.3,77324.72,0.0,-0.98274,2e-05,1.92624]
[1779675141568,47.3,77327.55,0.0,-0.98268,2e-05,1.93172]
[1779675145595,47.3,77328.13,0.0,-0.98267,2e-05,1.93284]
[1779675145680,47.3,77328.13,0.0,-0.98267,2e-05,1.93284]
[1779675145722,47.3,77328.13,0.0,-0.98267,2e-05,1.93284]
[1779675145685,47.3,77328.19,0.0,-0.98267,2e-05,1.93296]
[1779675146605,47.3,77331.2,0.0,-0.98261,2e-05,1.9388]
[1779675148619,47.3,77336.66,0.0,-0.9825,2e-05,1.94943]
[1779675150633,47.3,77340.21,0.0,-0.98243,2e-05,1.95637]
[1779675151778,47.3,77340.21,0.0,-0.98243,2e-05,1.95637]
[1779675151819,47.3,77340.21,0.0,-0.98243,2e-05,1.95637]
[1779675151924,47.3,77340.66,0.0,-0.98244,2e-05,1.95424]
[1779675151932,47.3,77340.66,0.0,-0.98244,2e-05,1.95424]
[1779675151972,47.3,77340.66,0.0,-0.98244,2e-05,1.95424]
[1779675152647,47.3,77341.74,0.0,-0.98242,2e-05,1.95636]
[1779675156734,47.3,77342.78,0.0,-0.9824,2e-05,1.95839]
[1779675156852,47.3,77342.78,0.0,-0.9824,2e-05,1.95839]
[1779675156816,47.3,77340.62,0.0,-0.98244,2e-05,1.95416]
[1779675156959,47.3,77340.62,0.0,-0.98244,2e-05,1.95416]
[1779675156981,47.3,77340.62,0.0,-0.98244,2e-05,1.95416]
[1779675157089,47.3,77340.62,0.0,-0.98244,2e-05,1.95416]
[1779675157682,47.3,77340.61,0.0,-0.98245,2e-05,1.95414]
[1779675159473,47.3,77342.49,0.0,-0.98241,2e-05,1.95782]
[1779675159496,47.3,77342.49,0.0,-0.98241,2e-05,1.95782]
[1779675159696,47.3,77342.6,0.0,-0.9824,2e-05,1.95804]
[1779675161473,47.3,77342.24,0.0,-0.98241,2e-05,1.95733]
[1779675161540,47.3,77342.24,0.0,-0.98241,2e-05,1.95733]
[1779675161709,47.3,77342.1,0.0,-0.98241,2e-05,1.95706]
[1779675163472,47.3,77342.57,0.0,-0.98241,2e-05,1.95798]
[1779675163545,47.3,77342.57,0.0,-0.98241,2e-05,1.95798]
[1779675163724,47.3,77344.84,0.0,-0.98236,2e-05,1.96243]
[1779675166776,47.3,77346.17,0.0,-0.98233,2e-05,1.96504]
[1779675166834,47.3,77346.17,0.0,-0.98233,2e-05,1.96504]
[1779675166971,47.3,77345.85,0.0,-0.98234,2e-05,1.96441]
[1779675167058,47.3,77345.85,0.0,-0.98234,2e-05,1.96441]
[1779675167474,47.3,77345.85,0.0,-0.98234,2e-05,1.96441]
[1779675167586,47.3,77345.85,0.0,-0.98234,2e-05,1.96441]
[1779675167752,47.3,77346.02,0.0,-0.98233,2e-05,1.96475]
[1779675169474,47.3,77346.09,0.0,-0.98233,2e-05,1.96488]
[1779675169573,47.3,77346.09,0.0,-0.98233,2e-05,1.96488]
[1779675169686,47.3,77346.09,0.0,-0.98233,2e-05,1.96488]
[1779675169720,47.3,77346.09,0.0,-0.98233,2e-05,1.96488]
[1779675169796,47.3,77346.09,0.0,-0.98233,2e-05,1.96488]
[1779675169767,47.3,77346.2,0.0,-0.98233,2e-05,1.9651]
[1779675171472,47.3,77345.92,0.0,-0.98234,2e-05,1.96455]
[1779675171582,47.3,77345.92,0.0,-0.98234,2e-05,1.96455]
[1779675171692,47.3,77345.92,0.0,-0.98234,2e-05,1.96455]
[1779675171719,47.3,77345.92,0.0,-0.98234,2e-05,1.96455]
[1779675171826,47.3,77345.92,0.0,-0.98234,2e-05,1.96455]
[1779675171780,47.3,77345.62,0.0,-0.98234,2e-05,1.96396]
[1779675173470,47.3,77345.16,0.0,-0.98235,2e-05,1.96306]
[1779675173530,47.3,77345.16,0.0,-0.98235,2e-05,1.96306]
[1779675175473,47.3,77343.85,0.0,-0.98238,2e-05,1.96049]
[1779675175563,47.3,77343.85,0.0,-0.98238,2e-05,1.96049]
[1779675175808,47.3,77344.61,0.0,-0.98236,2e-05,1.96198]
[1779675179472,47.3,77343.96,0.0,-0.98238,2e-05,1.9607]
[1779675179583,47.3,77343.96,0.0,-0.98238,2e-05,1.9607]
[1779675179836,47.3,77344.41,0.0,-0.98237,2e-05,1.96159]
[1779675180843,47.3,77353.86,0.0,-0.98217,2e-05,1.98019]
[1779675181475,47.3,77353.86,0.0,-0.98217,2e-05,1.98019]
[1779675181567,47.3,77353.86,0.0,-0.98217,2e-05,1.98019]
[1779675181854,47.3,77358.92,0.0,-0.98207,2e-05,1.9902]
[1779675182859,47.3,77360.83,0.0,-0.98203,2e-05,1.99399]
[1779675183481,47.3,77360.83,0.0,-0.98203,2e-05,1.99399]
[1779675183524,47.3,77360.83,0.0,-0.98203,2e-05,1.99399]
[1779675183866,47.3,77367.23,0.0,-0.9819,2e-05,2.00673]
[1779675184873,47.3,77370.32,0.0,-0.98183,2e-05,2.01291]
[1779675184966,47.3,77370.32,0.0,-0.98183,2e-05,2.01291]
[1779675185015,47.3,77370.32,0.0,-0.98183,2e-05,2.01291]
[1779675185221,47.3,77370.32,0.0,-0.98183,2e-05,2.01291]
[1779675185331,47.3,77370.32,0.0,-0.98183,2e-05,2.01291]
[1779675186935,47.3,77371.19,0.0,-0.98181,2e-05,2.01465]
[1779675186971,47.3,77371.19,0.0,-0.98181,2e-05,2.01465]
[1779675186983,47.3,77371.19,0.0,-0.98181,2e-05,2.01465]
[1779675187475,47.3,77371.19,0.0,-0.98181,2e-05,2.01465]
[1779675187545,47.3,77371.19,0.0,-0.98181,2e-05,2.01465]
[1779675187894,47.3,77369.34,0.0,-0.98185,2e-05,2.01095]
[1779675189473,47.3,77369.34,0.0,-0.98185,2e-05,2.01095]
[1779675189553,47.3,77369.34,0.0,-0.98185,2e-05,2.01095]
[1779675189572,47.3,77369.09,0.0,-0.98186,2e-05,2.01045]
[1779675190633,47.3,77369.09,0.0,-0.98186,2e-05,2.01045]
[1779675190716,47.3,77369.01,0.0,-0.98186,2e-05,2.01029]
[1779675191604,47.3,77369.01,0.0,-0.98186,2e-05,2.01029]
[1779675191699,47.3,77352.36,0.0,-0.98221,2e-05,1.97722]
[1779675192724,47.3,77352.36,0.0,-0.98221,2e-05,1.97722]
[1779675192740,47.3,77352.36,0.0,-0.98221,2e-05,1.97722]
[1779675192804,47.3,77335.3,0.0,-0.98255,2e-05,1.94378]
[1779675193474,47.3,77335.3,0.0,-0.98255,2e-05,1.94378]
[1779675193582,47.3,77335.3,0.0,-0.98255,2e-05,1.94378]
[1779675193683,47.3,77331.56,0.0,-0.98263,2e-05,1.93651]
[1779675195472,47.3,77332.53,0.0,-0.98261,2e-05,1.93839]
[1779675195530,47.3,77332.53,0.0,-0.98261,2e-05,1.93839]
[1779675197475,47.3,77332.29,0.0,-0.98261,2e-05,1.93793]
[1779675197582,47.3,77332.29,0.0,-0.98261,2e-05,1.93793]
[1779675197675,47.3,77332.42,0.0,-0.98261,2e-05,1.93818]
[1779675199471,47.3,77332.54,0.0,-0.98261,2e-05,1.93841]
[1779675199585,47.3,77332.54,0.0,-0.98261,2e-05,1.93841]
[1779675199685,47.3,77338.08,0.0,-0.9825,2e-05,1.9492]
[1779675200985,47.3,77340.86,0.0,-0.98244,2e-05,1.95463]
[1779675203472,47.3,77342.46,0.0,-0.98241,2e-05,1.95776]
[1779675203585,47.3,77342.46,0.0,-0.98241,2e-05,1.95776]
[1779675203653,47.3,77342.86,0.0,-0.9824,2e-05,1.95855]
[1779675205472,47.3,77343.75,0.0,-0.98238,2e-05,1.96029]
[1779675205573,47.3,77343.75,0.0,-0.98238,2e-05,1.96029]
[1779675205674,47.3,77342.76,0.0,-0.9824,2e-05,1.95835]
[1779675207473,47.3,77342.3,0.0,-0.98241,2e-05,1.95745]
[1779675207536,47.3,77342.3,0.0,-0.98241,2e-05,1.95745]
[1779675207569,47.3,77342.67,0.0,-0.9824,2e-05,1.95818]
[1779675208039,47.3,77340.79,0.0,-0.98244,2e-05,1.9545]
[1779675209045,47.3,77333.43,0.0,-0.98259,2e-05,1.94014]
[1779675210052,47.3,77331.78,0.0,-0.98262,2e-05,1.93694]
[1779675210943,47.3,77331.78,0.0,-0.98262,2e-05,1.93694]
[1779675210970,47.3,77331.78,0.0,-0.98262,2e-05,1.93694]
[1779675211052,47.3,77331.78,0.0,-0.98262,2e-05,1.93694]
[1779675211076,47.3,77331.78,0.0,-0.98262,2e-05,1.93694]
[1779675211190,47.3,77331.78,0.0,-0.98262,2e-05,1.93694]
[1779675211221,47.3,77331.78,0.0,-0.98262,2e-05,1.93694]
[1779675211324,47.3,77331.78,0.0,-0.98262,2e-05,1.93694]
[1779675211426,47.3,77330.52,0.0,-0.98267,2e-05,1.9315]
[1779675212066,47.3,77324.4,0.0,-0.9828,2e-05,1.91967]
[1779675213475,47.3,77324.4,0.0,-0.9828,2e-05,1.91967]
[1779675213530,47.3,77324.4,0.0,-0.9828,2e-05,1.91967]
[1779675213630,47.3,77321.61,0.0,-0.98285,2e-05,1.91429]
[1779675217475,47.3,77321.58,0.0,-0.98285,2e-05,1.91424]
[1779675217500,47.3,77321.58,0.0,-0.98285,2e-05,1.91424]
[1779675217574,47.3,77321.59,0.0,-0.98285,2e-05,1.91425]
[1779675219472,47.3,77321.16,0.0,-0.98286,2e-05,1.91343]
[1779675219534,47.3,77321.16,0.0,-0.98286,2e-05,1.91343]
[1779675219572,47.3,77323.25,0.0,-0.98282,2e-05,1.91745]
[1779675221139,47.3,77323.53,0.0,-0.98281,2e-05,1.91799]
[1779675221625,47.3,77323.53,0.0,-0.98281,2e-05,1.91799]
[1779675221670,47.3,77311.96,0.0,-0.98304,2e-05,1.89579]
[1779675222138,47.3,77298.38,0.0,-0.98331,2e-05,1.86997]
[1779675223474,47.3,77298.38,0.0,-0.98331,2e-05,1.86997]
[1779675223581,47.3,77298.38,0.0,-0.98331,2e-05,1.86997]
[1779675223675,47.3,77296.76,0.0,-0.98334,2e-05,1.86691]
[1779675226961,47.3,77297.44,0.0,-0.98333,2e-05,1.8682]
[1779675227864,47.3,77297.44,0.0,-0.98333,2e-05,1.8682]
[1779675227299,47.3,77295.86,0.0,-0.98336,2e-05,1.86521]
[1779675227970,47.3,77295.86,0.0,-0.98336,2e-05,1.86521]
[1779675227975,47.3,77295.86,0.0,-0.98336,2e-05,1.86521]
[1779675228220,47.3,77295.86,0.0,-0.98336,2e-05,1.86521]
[1779675229187,47.3,77297.53,0.0,-0.98333,2e-05,1.86837]
[1779675231201,47.3,77299.18,0.0,-0.98329,2e-05,1.87149]
[1779675232208,47.3,77304.05,0.0,-0.9832,2e-05,1.88072]
[1779675233006,47.3,77304.05,0.0,-0.9832,2e-05,1.88072]
[1779675233117,47.3,77304.05,0.0,-0.9832,2e-05,1.88072]
[1779675233221,47.3,77304.05,0.0,-0.9832,2e-05,1.88072]
[1779675233330,47.3,77304.05,0.0,-0.9832,2e-05,1.88072]
[1779675235471,47.3,77304.14,0.0,-0.9832,2e-05,1.88089]
[1779675235577,47.3,77304.14,0.0,-0.9832,2e-05,1.88089]
[1779675237473,47.3,77304.07,0.0,-0.9832,2e-05,1.88076]
[1779675237512,47.3,77304.07,0.0,-0.9832,2e-05,1.88076]
[1779675239474,47.3,77303.67,0.0,-0.98321,2e-05,1.88]
[1779675239502,47.3,77303.67,0.0,-0.98321,2e-05,1.88]
[1779675241274,47.3,77302.05,0.0,-0.98324,2e-05,1.87692]
[1779675243475,47.3,77301.87,0.0,-0.98324,2e-05,1.87658]
[1779675243585,47.3,77301.87,0.0,-0.98324,2e-05,1.87658]
[1779675246309,47.3,77299.3,0.0,-0.98329,2e-05,1.87171]
[1779675247471,47.3,77299.3,0.0,-0.98329,2e-05,1.87171]
[1779675247520,47.3,77299.3,0.0,-0.98329,2e-05,1.87171]
[1779675248043,47.3,77299.9,0.0,-0.98328,2e-05,1.87285]
[1779675252352,47.3,77301.65,0.0,-0.98325,2e-05,1.87616]
[1779675256380,47.3,77303.47,0.0,-0.98321,2e-05,1.87962]
[1779675258394,47.3,77302.05,0.0,-0.98324,2e-05,1.87692]
[1779675263429,47.3,77301.59,0.0,-0.98325,2e-05,1.87605]
[1779675264436,47.3,77302.92,0.0,-0.98322,2e-05,1.87857]
[1779675266450,47.3,77301.52,0.0,-0.98325,2e-05,1.87592]
[1779675271485,47.3,77300.44,0.0,-0.9833,2e-05,1.87095]
[1779675272492,47.3,77311.99,0.0,-0.98307,2e-05,1.89289]
[1779675273500,47.3,77317.34,0.0,-0.98296,2e-05,1.90313]
[1779675278534,47.3,77316.66,0.0,-0.98298,2e-05,1.90182]
[1779675280548,47.3,77319.98,0.0,-0.98291,2e-05,1.90819]
[1779675281555,47.3,77322.92,0.0,-0.98285,2e-05,1.91385]
[1779675283569,47.3,77320.03,0.0,-0.98291,2e-05,1.90829]
[1779675284576,47.3,77322.97,0.0,-0.98285,2e-05,1.91394]
[1779675285583,47.3,77321.34,0.0,-0.98288,2e-05,1.91081]
[1779675286590,47.3,77319.42,0.0,-0.98292,2e-05,1.90712]
[1779675288075,47.3,77319.5,0.0,-0.98292,2e-05,1.90727]
[1779675292632,47.3,77317.6,0.0,-0.98296,2e-05,1.90363]
[1779675293639,47.3,77316.16,0.0,-0.98299,2e-05,1.90087]
[1779675296470,47.3,77315.63,0.0,-0.983,2e-05,1.89985]
[1779675296580,47.3,77315.63,0.0,-0.983,2e-05,1.89985]
[1779675296660,47.3,77315.54,0.0,-0.983,2e-05,1.89968]
[1779675300688,47.3,77312.62,0.0,-0.98306,2e-05,1.8941]
[1779675301088,47.3,77312.62,0.0,-0.98306,2e-05,1.8941]
[1779675301695,47.3,77305.82,0.0,-0.98319,2e-05,1.88114]
[1779675303709,47.3,77304.57,0.0,-0.98321,2e-05,1.87877]
[1779675304717,47.3,77303.17,0.0,-0.98324,2e-05,1.87612]
[1779675307738,47.3,77301.91,0.0,-0.98327,2e-05,1.87373]
[1779675308745,47.3,77296.88,0.0,-0.98336,2e-05,1.86422]
[1779675309752,47.3,77292.1,0.0,-0.98346,2e-05,1.85522]
[1779675310759,47.3,77281.1,0.0,-0.98367,2e-05,1.83463]
[1779675311892,47.3,77274.74,0.0,-0.98379,2e-05,1.82281]
[1779675312773,47.3,77273.04,0.0,-0.98382,2e-05,1.81966]
[1779675315794,47.3,77271.68,0.0,-0.98385,2e-05,1.81715]
[1779675317808,47.3,77270.1,0.0,-0.98388,2e-05,1.81423]
[1779675319822,47.3,77279.55,0.0,-0.9837,2e-05,1.83175]
[1779675320829,47.3,77290.91,0.0,-0.98348,2e-05,1.85298]
[1779675321836,47.3,77294.39,0.0,-0.98341,2e-05,1.85953]
[1779675322909,47.3,77293.04,0.0,-0.98344,2e-05,1.85699]
[1779675327878,47.3,77291.68,0.0,-0.98347,2e-05,1.85443]
[1779675329892,47.3,77289.81,0.0,-0.9835,2e-05,1.85092]
[1779675334927,47.3,77285.92,0.0,-0.9836,2e-05,1.84073]
[1779675335934,47.3,77282.98,0.0,-0.98366,2e-05,1.83525]
[1779675339002,47.3,77281.53,0.0,-0.98369,2e-05,1.83255]
[1779675341017,47.3,77274.35,0.0,-0.98382,2e-05,1.81921]
[1779675342024,47.3,77273.46,0.0,-0.98384,2e-05,1.81757]
[1779675342263,47.3,77273.46,0.0,-0.98384,2e-05,1.81757]
[1779675342381,47.3,77273.46,0.0,-0.98384,2e-05,1.81757]
[1779675343031,47.3,77272.01,0.0,-0.98387,2e-05,1.81489]
[1779675343220,47.3,77272.01,0.0,-0.98387,2e-05,1.81489]
[1779675345045,47.3,77269.26,0.0,-0.98392,2e-05,1.80981]
[1779675346053,47.3,77266.42,0.0,-0.98397,2e-05,1.80458]
[1779675348066,47.3,77264.16,0.0,-0.98401,2e-05,1.80042]
[1779675349073,47.3,77262.83,0.0,-0.98404,2e-05,1.79798]
[1779675350081,47.3,77261.38,0.0,-0.98407,2e-05,1.79532]
[1779675354109,47.3,77260.2,0.0,-0.98409,2e-05,1.79316]
[1779675355116,47.3,77259.08,0.0,-0.98411,2e-05,1.79111]
[1779675356123,47.3,77255.35,0.0,-0.98418,2e-05,1.7843]
[1779675357130,47.3,77252.4,0.0,-0.98423,2e-05,1.77892]
[1779675358137,47.3,77251.15,0.0,-0.98426,2e-05,1.77665]
[1779675360151,47.3,77247.78,0.0,-0.98432,2e-05,1.77053]
[1779675361159,47.3,77244.52,0.0,-0.98438,2e-05,1.76463]
[1779675362166,47.3,77243.32,0.0,-0.9844,2e-05,1.76246]
[1779675363173,47.3,77250.41,0.0,-0.98427,2e-05,1.7753]
[1779675364180,47.3,77252.18,0.0,-0.98424,2e-05,1.77852]
[1779675365187,47.3,77254.51,0.0,-0.98419,2e-05,1.78276]
[1779675367201,47.3,77255.96,0.0,-0.98417,2e-05,1.78541]
[1779675371229,47.3,77257.34,0.0,-0.98414,2e-05,1.78793]
[1779675372236,47.3,77258.41,0.0,-0.98412,2e-05,1.78988]
[1779675373243,47.3,77248.26,0.0,-0.98431,2e-05,1.7714]
[1779675374250,47.3,77243.43,0.0,-0.9844,2e-05,1.76266]
[1779675375257,47.3,77243.0,0.0,-0.98441,2e-05,1.76188]
[1779675376264,47.3,77237.4,0.0,-0.98451,2e-05,1.75179]
[1779675377270,47.3,77235.39,0.0,-0.98455,2e-05,1.74818]
[1779675381299,47.3,77232.06,0.0,-0.98461,2e-05,1.74221]
[1779675382308,47.3,77229.03,0.0,-0.98466,2e-05,1.73679]
[1779675383792,47.3,77229.03,0.0,-0.98466,2e-05,1.73679]
[1779675383893,47.3,77224.65,0.0,-0.98474,2e-05,1.72898]
[1779675386600,47.3,77222.29,0.0,-0.98478,2e-05,1.72478]
[1779675387342,47.3,77212.57,0.0,-0.98496,2e-05,1.70758]
[1779675388349,47.3,77210.42,0.0,-0.985,2e-05,1.7038]
[1779675389473,47.3,77210.42,0.0,-0.985,2e-05,1.7038]
[1779675389582,47.3,77210.42,0.0,-0.985,2e-05,1.7038]
[1779675389679,47.3,77209.14,0.0,-0.98502,2e-05,1.70155]
[1779675390363,47.3,77210.55,0.0,-0.98499,2e-05,1.70403]
[1779675391370,47.3,77207.77,0.0,-0.98507,2e-05,1.69639]
[1779675392377,47.3,77210.5,0.0,-0.98502,2e-05,1.70118]
[1779675393384,47.3,77208.66,0.0,-0.98505,2e-05,1.69795]
[1779675395399,47.3,77206.25,0.0,-0.98509,2e-05,1.69373]
[1779675396406,47.3,77203.81,0.0,-0.98514,2e-05,1.68946]
[1779675401442,47.3,77202.62,0.0,-0.98516,2e-05,1.68738]
[1779675403455,47.3,77203.68,0.0,-0.98514,2e-05,1.68923]
[1779675404641,47.3,77203.68,0.0,-0.98514,2e-05,1.68923]
[1779675404742,47.3,77205.6,0.0,-0.98511,2e-05,1.69259]
[1779675405469,47.3,77208.37,0.0,-0.98506,2e-05,1.69744]
[1779675406476,47.3,77209.64,0.0,-0.98503,2e-05,1.69967]
[1779675408490,47.3,77210.73,0.0,-0.98501,2e-05,1.70159]
[1779675411511,47.3,77209.57,0.0,-0.98504,2e-05,1.69955]
[1779675412518,47.3,77208.34,0.0,-0.98506,2e-05,1.69739]
[1779675414532,47.3,77201.64,0.0,-0.98518,2e-05,1.68567]
[1779675415539,47.3,77195.59,0.0,-0.98528,2e-05,1.67513]
[1779675416546,47.3,77193.42,0.0,-0.98532,2e-05,1.67137]
[1779675417553,47.3,77191.77,0.0,-0.98535,2e-05,1.66851]
[1779675419567,47.3,77190.21,0.0,-0.98538,2e-05,1.66581]
[1779675422588,47.3,77201.53,0.0,-0.98518,2e-05,1.68547]
[1779675423595,47.3,77194.21,0.0,-0.98531,2e-05,1.67274]
[1779675424602,47.3,77190.04,0.0,-0.98538,2e-05,1.66551]
[1779675425609,47.3,77188.51,0.0,-0.98541,2e-05,1.66287]
[1779675426616,47.3,77187.49,0.0,-0.98542,2e-05,1.66111]
[1779675427623,47.3,77186.14,0.0,-0.98545,2e-05,1.65878]
[1779675430644,47.3,77184.61,0.0,-0.98547,2e-05,1.65615]
[1779675432658,47.3,77189.27,0.0,-0.98539,2e-05,1.66418]
[1779675433665,47.3,77194.25,0.0,-0.98531,2e-05,1.67281]
[1779675438700,47.3,77194.28,0.0,-0.98531,2e-05,1.67286]
[1779675443735,47.3,77193.85,0.0,-0.98531,2e-05,1.67211]
[1779675448770,47.3,77193.91,0.0,-0.98531,2e-05,1.67222]
[1779675453805,47.3,77197.26,0.0,-0.98528,2e-05,1.67531]
[1779675454812,47.3,77198.52,0.0,-0.98525,2e-05,1.6775]
[1779675456826,47.3,77196.94,0.0,-0.98528,2e-05,1.67475]
[1779675457832,47.3,77195.58,0.0,-0.98531,2e-05,1.67239]
[1779675458841,47.3,77197.08,0.0,-0.98528,2e-05,1.67499]
[1779675459847,47.3,77194.72,0.0,-0.98532,2e-05,1.6709]
[1779675460855,47.3,77191.93,0.0,-0.98537,2e-05,1.66607]
[1779675462869,47.3,77190.28,0.0,-0.9854,2e-05,1.66321]
[1779675466897,47.3,77188.58,0.0,-0.98543,2e-05,1.66028]
[1779675467904,47.3,77190.05,0.0,-0.9854,2e-05,1.66282]
[1779675468911,47.3,77194.64,0.0,-0.98532,2e-05,1.67076]
[1779675469918,47.3,77197.97,0.0,-0.98526,2e-05,1.67654]
[1779675470926,47.3,77201.94,0.0,-0.98519,2e-05,1.68345]
[1779675471932,47.3,77203.47,0.0,-0.98517,2e-05,1.68612]
[1779675472939,47.3,77204.65,0.0,-0.98515,2e-05,1.68818]
[1779675475959,47.3,77206.34,0.0,-0.98512,2e-05,1.69114]
[1779675477974,47.3,77212.28,0.0,-0.98501,2e-05,1.70156]
[1779675478981,47.3,77213.77,0.0,-0.98498,2e-05,1.70418]
[1779675482002,47.3,77217.47,0.0,-0.98492,2e-05,1.71071]
[1779675486046,47.3,77218.81,0.0,-0.98489,2e-05,1.71307]
[1779675487450,47.3,77219.75,0.0,-0.98488,2e-05,1.71473]
[1779675489068,47.3,77214.21,0.0,-0.98498,2e-05,1.70496]
[1779675490075,47.3,77211.82,0.0,-0.98502,2e-05,1.70075]
[1779675491082,47.3,77210.64,0.0,-0.98504,2e-05,1.69868]
[1779675496117,47.3,77210.41,0.0,-0.98504,2e-05,1.69827]
[1779675500145,47.3,77209.21,0.0,-0.98507,2e-05,1.69617]
[1779675503166,47.3,77208.06,0.0,-0.98509,2e-05,1.69415]
[1779675505180,47.3,77211.51,0.0,-0.98502,2e-05,1.70021]
[1779675506187,47.3,77212.79,0.0,-0.985,2e-05,1.70246]
[1779675510215,47.3,77216.92,0.0,-0.98493,2e-05,1.70973]
[1779675511222,47.3,77214.98,0.0,-0.98499,2e-05,1.70355]
[1779675513236,47.3,77213.9,0.0,-0.98501,2e-05,1.70165]
[1779675518270,47.3,77213.9,0.0,-0.98501,2e-05,1.70165]
[1779675521292,47.3,77211.36,0.0,-0.98505,2e-05,1.69719]
[1779675526327,47.3,77210.36,0.0,-0.98507,2e-05,1.69544]
[1779675527334,47.3,77214.9,0.0,-0.98499,2e-05,1.70341]
[1779675532369,47.3,77214.5,0.0,-0.98499,2e-05,1.70271]
[1779675537405,47.3,77214.58,0.0,-0.98499,2e-05,1.70285]
[1779675542440,47.3,77214.65,0.0,-0.98499,2e-05,1.70297]
[1779675544454,47.3,77208.49,0.0,-0.9851,2e-05,1.69216]
[1779675545462,47.3,77205.02,0.0,-0.98516,2e-05,1.68609]
[1779675546468,47.3,77200.07,0.0,-0.98525,2e-05,1.67746]
[1779675547475,47.3,77198.41,0.0,-0.98528,2e-05,1.67458]
[1779675549488,47.3,77197.43,0.0,-0.9853,2e-05,1.67288]
[1779675551503,47.3,77195.58,0.0,-0.98533,2e-05,1.66967]
[1779675555120,47.3,77196.37,0.0,-0.98531,2e-05,1.67104]
[1779675556538,47.3,77194.73,0.0,-0.98534,2e-05,1.66819]
[1779675561573,47.3,77195.63,0.0,-0.98533,2e-05,1.66975]
[1779675565601,47.3,77194.08,0.0,-0.98535,2e-05,1.66707]
[1779675570635,47.3,77193.77,0.0,-0.98536,2e-05,1.66653]
[1779675576678,47.3,77190.96,0.0,-0.98543,2e-05,1.65896]
[1779675580706,47.3,77192.1,0.0,-0.98541,2e-05,1.66093]
[1779675582720,47.3,77195.3,0.0,-0.98536,2e-05,1.66646]
[1779675583727,47.3,77198.84,0.0,-0.98529,2e-05,1.6726]
[1779675586748,47.3,77199.83,0.0,-0.98528,2e-05,1.67432]
[1779675592789,47.3,77200.71,0.0,-0.98526,2e-05,1.67585]
[1779675595811,47.3,77197.58,0.0,-0.98532,2e-05,1.67041]
[1779675596817,47.3,77191.69,0.0,-0.98542,2e-05,1.66022]
[1779675600846,47.3,77190.61,0.0,-0.98544,2e-05,1.65836]
[1779675604874,47.3,77187.35,0.0,-0.98549,2e-05,1.65275]
[1779675605881,47.3,77186.31,0.0,-0.98551,2e-05,1.65096]
[1779675607895,47.3,77184.81,0.0,-0.98554,2e-05,1.64838]
[1779675608902,47.3,77183.89,0.0,-0.98555,2e-05,1.6468]
[1779675614944,47.3,77183.61,0.0,-0.98556,2e-05,1.64632]
[1779675619979,47.3,77183.63,0.0,-0.98556,2e-05,1.64636]
[1779675623000,47.3,77187.59,0.0,-0.98549,2e-05,1.65316]
[1779675628038,47.3,77188.88,0.0,-0.98547,2e-05,1.65538]
[1779675628991,47.3,77188.88,0.0,-0.98547,2e-05,1.65538]
[1779675629044,47.3,77188.88,0.0,-0.98547,2e-05,1.65538]
[1779675629145,47.3,77188.88,0.0,-0.98547,2e-05,1.65538]
[1779675629220,47.3,77188.88,0.0,-0.98547,2e-05,1.65538]
[1779675629245,47.3,77187.15,0.0,-0.9855,2e-05,1.6524]
[1779675630052,47.3,77181.54,0.0,-0.98559,2e-05,1.64278]
[1779675634080,47.3,77182.73,0.0,-0.9856,2e-05,1.64212]
[1779675640122,47.3,77181.69,0.0,-0.98561,2e-05,1.64034]
[1779675645156,47.3,77181.64,0.0,-0.98562,2e-05,1.64026]
[1779675647171,47.3,77180.74,0.0,-0.98563,2e-05,1.63872]
[1779675652206,47.3,77180.95,0.0,-0.98563,2e-05,1.63908]
[1779675657241,47.3,77180.72,0.0,-0.98563,2e-05,1.63868]
[1779675662276,47.3,77179.97,0.0,-0.98564,2e-05,1.6374]
[1779675667311,47.3,77179.13,0.0,-0.98566,2e-05,1.63597]
[1779675672346,47.3,77179.73,0.0,-0.98565,2e-05,1.63699]
[1779675673353,47.3,77181.72,0.0,-0.98561,2e-05,1.64039]
[1779675679395,47.3,77182.67,0.0,-0.9856,2e-05,1.64202]
[1779675689465,47.3,77182.7,0.0,-0.9856,2e-05,1.64207]
[1779675698528,47.3,77182.08,0.0,-0.98563,2e-05,1.63831]
[1779675703563,47.3,77182.07,0.0,-0.98563,2e-05,1.6383]
[1779675706584,47.3,77180.31,0.0,-0.98566,2e-05,1.63529]
[1779675710612,47.3,77177.3,0.0,-0.98571,2e-05,1.63016]
[1779675715648,47.3,77177.83,0.0,-0.9857,2e-05,1.63107]
[1779675720683,47.3,77178.57,0.0,-0.98569,2e-05,1.63233]
[1779675725718,47.3,77179.19,0.0,-0.98568,2e-05,1.63338]
[1779675729746,47.3,77181.19,0.0,-0.98565,2e-05,1.63679]
[1779675732767,47.3,77179.88,0.0,-0.98567,2e-05,1.63456]
[1779675737802,47.3,77179.54,0.0,-0.98567,2e-05,1.63398]
[1779675742837,47.3,77177.66,0.0,-0.98571,2e-05,1.63078]
[1779675747872,47.3,77176.96,0.0,-0.98572,2e-05,1.62959]
[1779675752907,47.3,77173.54,0.0,-0.9858,2e-05,1.6211]
[1779675754240,47.3,77173.54,0.0,-0.9858,2e-05,1.6211]
[1779675754478,47.3,77173.54,0.0,-0.9858,2e-05,1.6211]
[1779675754512,47.3,77167.82,0.0,-0.9859,2e-05,1.61143]
[1779675754921,47.3,77164.67,0.0,-0.98595,2e-05,1.60612]
[1779675755928,47.3,77161.37,0.0,-0.98601,2e-05,1.60058]
[1779675756935,47.3,77160.43,0.0,-0.98602,2e-05,1.599]
[1779675759360,47.3,77159.5,0.0,-0.98604,2e-05,1.59744]
[1779675761970,47.3,77158.52,0.0,-0.98605,2e-05,1.5958]
[1779675763984,47.3,77159.49,0.0,-0.98604,2e-05,1.59742]
[1779675769019,47.3,77160.02,0.0,-0.98603,2e-05,1.59831]
[1779675772041,47.3,77156.95,0.0,-0.98608,2e-05,1.59317]
[1779675773047,47.3,77153.27,0.0,-0.98614,2e-05,1.58703]
[1779675776473,47.3,77153.13,0.0,-0.98614,2e-05,1.5868]
[1779675782112,47.3,77154.39,0.0,-0.98612,2e-05,1.5889]
[1779675783119,47.3,77155.47,0.0,-0.9861,2e-05,1.5907]
[1779675784126,47.3,77157.74,0.0,-0.98607,2e-05,1.59449]
[1779675785133,47.3,77159.18,0.0,-0.98604,2e-05,1.5969]
[1779675788154,47.3,77161.83,0.0,-0.986,2e-05,1.60135]
[1779675789474,47.3,77161.83,0.0,-0.986,2e-05,1.60135]
[1779675789495,47.3,77163.67,0.0,-0.98597,2e-05,1.60444]
[1779675791176,47.3,77165.05,0.0,-0.98594,2e-05,1.60676]
[1779675792183,47.3,77166.15,0.0,-0.98592,2e-05,1.60861]
[1779675796211,47.3,77168.17,0.0,-0.98589,2e-05,1.61202]
[1779675800239,47.3,77170.02,0.0,-0.98586,2e-05,1.61514]
[1779675803260,47.3,77168.6,0.0,-0.98588,2e-05,1.61274]
[1779675804267,47.3,77167.27,0.0,-0.98591,2e-05,1.6105]
[1779675806281,47.3,77161.46,0.0,-0.986,2e-05,1.60073]
[1779675807288,47.3,77159.11,0.0,-0.98604,2e-05,1.59679]
[1779675811316,47.3,77157.06,0.0,-0.9861,2e-05,1.59071]
[1779675817358,47.3,77156.12,0.0,-0.98612,2e-05,1.58914]
[1779675822393,47.3,77155.44,0.0,-0.98613,2e-05,1.58801]
[1779675826421,47.3,77153.21,0.0,-0.98616,2e-05,1.58429]
[1779675827427,47.3,77150.93,0.0,-0.9862,2e-05,1.5805]
[1779675832463,47.3,77150.66,0.0,-0.98621,2e-05,1.58005]
[1779675837498,47.3,77150.76,0.0,-0.98621,2e-05,1.58022]
[1779675839512,47.3,77151.63,0.0,-0.98619,2e-05,1.58167]
[1779675842533,47.3,77152.49,0.0,-0.98618,2e-05,1.5831]
[1779675847568,47.3,77151.55,0.0,-0.98619,2e-05,1.58153]
[1779675852604,47.3,77151.2,0.0,-0.9862,2e-05,1.58095]
[1779675857638,47.3,77151.41,0.0,-0.98619,2e-05,1.5813]
[1779675861334,47.3,77151.48,0.0,-0.98619,2e-05,1.58142]
[1779675861412,47.3,77150.6,0.0,-0.98621,2e-05,1.57995]
[1779675861667,47.3,77141.16,0.0,-0.98636,2e-05,1.56433]
[1779675862674,47.3,77136.74,0.0,-0.98644,2e-05,1.55706]
[1779675863681,47.3,77137.09,0.0,-0.98643,2e-05,1.55763]
[1779675864688,47.3,77133.88,0.0,-0.98648,2e-05,1.55237]
[1779675865695,47.3,77130.96,0.0,-0.98653,2e-05,1.54759]
[1779675866702,47.3,77129.74,0.0,-0.98655,2e-05,1.5456]
[1779675869723,47.3,77128.49,0.0,-0.98657,2e-05,1.54356]
[1779675873751,47.3,77130.29,0.0,-0.98656,2e-05,1.5439]
[1779675874758,47.3,77131.76,0.0,-0.98654,2e-05,1.5463]
[1779675875698,47.3,77131.76,0.0,-0.98654,2e-05,1.5463]
[1779675876505,47.3,77133.53,0.0,-0.98651,2e-05,1.5492]
[1779675879793,47.3,77134.43,0.0,-0.9865,2e-05,1.55067]
[1779675881807,47.3,77133.61,0.0,-0.98651,2e-05,1.54933]
[1779675884828,47.3,77134.43,0.0,-0.9865,2e-05,1.55067]
[1779675889863,47.3,77133.66,0.0,-0.98651,2e-05,1.54941]
[1779675892884,47.3,77132.75,0.0,-0.98652,2e-05,1.54792]
[1779675894898,47.3,77131.71,0.0,-0.98654,2e-05,1.54622]
[1779675895905,47.3,77132.51,0.0,-0.98653,2e-05,1.54753]
[1779675901970,47.3,77137.62,0.0,-0.98644,2e-05,1.5559]
[1779675902977,47.3,77139.49,0.0,-0.98641,2e-05,1.55897]
[1779675903984,47.3,77137.96,0.0,-0.98644,2e-05,1.55646]
[1779675905998,47.3,77137.0,0.0,-0.98645,2e-05,1.55488]
[1779675907012,47.3,77136.16,0.0,-0.98647,2e-05,1.5535]
[1779675908016,47.3,77129.15,0.0,-0.98658,2e-05,1.54204]
[1779675909023,47.3,77125.64,0.0,-0.98664,2e-05,1.53633]
[1779675910566,47.3,77125.64,0.0,-0.98664,2e-05,1.53633]
[1779675910656,47.3,77124.2,0.0,-0.98666,2e-05,1.53399]
[1779675912044,47.3,77122.72,0.0,-0.98669,2e-05,1.53159]
[1779675917079,47.3,77120.25,0.0,-0.98673,2e-05,1.52759]
[1779675918086,47.3,77118.47,0.0,-0.98675,2e-05,1.52471]
[1779675919093,47.3,77116.48,0.0,-0.98679,2e-05,1.5215]
[1779675920289,47.3,77116.48,0.0,-0.98679,2e-05,1.5215]
[1779675921108,47.3,77109.77,0.0,-0.98689,2e-05,1.51071]
[1779675922114,47.3,77105.4,0.0,-0.98696,2e-05,1.50371]
[1779675922725,47.3,77105.4,0.0,-0.98696,2e-05,1.50371]
[1779675922842,47.3,77105.4,0.0,-0.98696,2e-05,1.50371]
[1779675924129,47.3,77103.25,0.0,-0.987,2e-05,1.50028]
[1779675925472,47.3,77103.25,0.0,-0.987,2e-05,1.50028]
[1779675925574,47.3,77102.26,0.0,-0.98701,2e-05,1.4987]
[1779675926343,47.3,77102.26,0.0,-0.98701,2e-05,1.4987]
[1779675926444,47.3,77099.07,0.0,-0.98706,2e-05,1.49362]
[1779675926898,47.3,77099.07,0.0,-0.98706,2e-05,1.49362]
[1779675927614,47.3,77076.55,0.0,-0.98741,2e-05,1.45816]
[1779675928184,47.3,77046.41,0.0,-0.98787,1e-05,1.41176]
[1779675928840,47.3,77046.41,0.0,-0.98787,1e-05,1.41176]
[1779675929190,47.3,77034.56,0.0,-0.98804,1e-05,1.39384]
[1779675930701,47.3,77034.56,0.0,-0.98804,1e-05,1.39384]
[1779675930197,47.3,77033.08,0.0,-0.98807,1e-05,1.39161]
[1779675932211,47.3,77022.49,0.0,-0.98824,1e-05,1.37337]
[1779675933218,47.3,77017.7,0.0,-0.98831,1e-05,1.36626]
[1779675934225,47.3,77020.78,0.0,-0.98826,1e-05,1.37083]
[1779675938253,47.3,77018.9,0.0,-0.98829,1e-05,1.36804]
[1779675939260,47.3,77019.77,0.0,-0.98828,1e-05,1.36933]
[1779675940267,47.3,77027.01,0.0,-0.98817,1e-05,1.38011]
[1779675941274,47.3,77026.78,0.0,-0.98818,1e-05,1.37976]
[1779675942539,47.3,77011.99,0.0,-0.98839,1e-05,1.35782]
[1779675943336,47.3,77011.99,0.0,-0.98839,1e-05,1.35782]
[1779675943631,47.3,77011.99,0.0,-0.98839,1e-05,1.35782]
[1779675943673,47.3,76987.66,0.0,-0.98874,1e-05,1.32234]
[1779675944301,47.3,76967.95,0.0,-0.98901,1e-05,1.29415]
[1779675945088,47.3,76967.95,0.0,-0.98901,1e-05,1.29415]
[1779675945306,47.3,76967.3,0.0,-0.98902,1e-05,1.29322]
[1779675946313,47.3,76972.18,0.0,-0.98895,1e-05,1.30016]
[1779675946759,47.3,76972.18,0.0,-0.98895,1e-05,1.30016]
[1779675947320,47.3,76974.65,0.0,-0.98892,1e-05,1.30368]
[1779675948327,47.3,76981.68,0.0,-0.98882,1e-05,1.31374]
[1779675949334,47.3,76977.85,0.0,-0.98887,1e-05,1.30825]
[1779675953363,47.3,76979.58,0.0,-0.98885,1e-05,1.31072]
[1779675954369,47.3,76983.9,0.0,-0.98879,1e-05,1.31693]
[1779675957391,47.3,76978.71,0.0,-0.98886,1e-05,1.30948]
[1779675958398,47.3,76971.84,0.0,-0.98895,1e-05,1.29967]
[1779675959405,47.3,76970.01,0.0,-0.98898,1e-05,1.29707]
[1779675960412,47.3,76983.71,0.0,-0.98879,1e-05,1.31665]
[1779675961593,47.3,76983.71,0.0,-0.98879,1e-05,1.31665]
[1779675961654,47.3,76983.71,0.0,-0.98879,1e-05,1.31665]
[1779675961720,47.3,76983.71,0.0,-0.98879,1e-05,1.31665]
[1779675961741,47.3,76988.43,0.0,-0.98872,1e-05,1.32345]
[1779675961822,47.3,76988.43,0.0,-0.98872,1e-05,1.32345]
[1779675963433,47.3,76980.66,0.0,-0.98883,1e-05,1.31227]
[1779675964441,47.3,76977.6,0.0,-0.98888,1e-05,1.30789]
[1779675965447,47.3,76983.14,0.0,-0.9888,1e-05,1.31583]
[1779675967460,47.3,76987.99,0.0,-0.98873,1e-05,1.32282]
[1779675968468,47.3,76989.48,0.0,-0.98871,1e-05,1.32497]
[1779675969475,47.3,76994.04,0.0,-0.98865,1e-05,1.33157]
[1779675970482,47.3,77004.26,0.0,-0.9885,1e-05,1.34647]
[1779675971489,47.3,77001.2,0.0,-0.98854,1e-05,1.342]
[1779675972496,47.3,77003.96,0.0,-0.98851,1e-05,1.34603]
[1779675973503,47.3,77005.37,0.0,-0.98849,1e-05,1.3481]
[1779675976524,47.3,77003.64,0.0,-0.98851,1e-05,1.34556]
[1779675977531,47.3,77010.18,0.0,-0.98842,1e-05,1.35516]
[1779675978538,47.3,77011.62,0.0,-0.9884,1e-05,1.35728]
[1779675979545,47.3,77010.01,0.0,-0.98842,1e-05,1.35491]
[1779675982566,47.3,77006.79,0.0,-0.98847,1e-05,1.35018]
[1779675983572,47.3,77004.17,0.0,-0.9885,1e-05,1.34634]
[1779675984580,47.3,77002.25,0.0,-0.98853,1e-05,1.34353]
[1779675989614,47.3,77002.94,0.0,-0.98852,1e-05,1.34454]
[1779675994650,47.3,77001.96,0.0,-0.98855,1e-05,1.34075]
[1779675998678,47.3,77003.25,0.0,-0.98854,1e-05,1.34263]
[1779675999685,47.3,77008.64,0.0,-0.98846,1e-05,1.35052]
[1779676000692,47.3,77011.19,0.0,-0.98842,1e-05,1.35427]
[1779676002705,47.3,77007.0,0.0,-0.98848,1e-05,1.34812]
[1779676003713,47.3,77003.82,0.0,-0.98853,1e-05,1.34346]
[1779676008748,47.3,77004.35,0.0,-0.98852,1e-05,1.34424]
[1779676009755,47.3,77003.16,0.0,-0.98854,1e-05,1.3425]
[1779676012777,47.3,77001.32,0.0,-0.98856,1e-05,1.33981]
[1779676013784,47.3,76999.04,0.0,-0.9886,1e-05,1.33649]
[1779676014837,47.3,76989.51,0.0,-0.98873,1e-05,1.32268]
[1779676015804,47.3,76979.77,0.0,-0.98886,1e-05,1.30868]
[1779676016811,47.3,76980.89,0.0,-0.98885,1e-05,1.31028]
[1779676018644,47.3,76981.02,0.0,-0.98885,1e-05,1.31047]
[1779676018825,47.3,76979.08,0.0,-0.98887,1e-05,1.30769]
[1779676019832,47.3,76978.16,0.0,-0.98889,1e-05,1.30637]
[1779676020839,47.3,76976.84,0.0,-0.9889,1e-05,1.30449]
[1779676022470,47.3,76976.84,0.0,-0.9889,1e-05,1.30449]
[1779676022572,47.3,76986.94,0.0,-0.98876,1e-05,1.31897]
[1779676022963,47.3,76994.05,0.0,-0.98867,1e-05,1.32924]
[1779676024867,47.3,76994.65,0.0,-0.98866,1e-05,1.33011]
[1779676025874,47.3,76996.41,0.0,-0.98863,1e-05,1.33267]
[1779676026881,47.3,76998.56,0.0,-0.9886,1e-05,1.33579]
[1779676031529,47.3,76998.89,0.0,-0.9886,1e-05,1.33627]
[1779676031916,47.3,76991.19,0.0,-0.98871,1e-05,1.3251]
[1779676032923,47.3,76984.2,0.0,-0.9888,1e-05,1.31503]
[1779676033930,47.3,76982.34,0.0,-0.98883,1e-05,1.31236]
[1779676034937,47.3,76980.33,0.0,-0.98886,1e-05,1.30948]
[1779676035944,47.3,76979.03,0.0,-0.98887,1e-05,1.30762]
[1779676036951,47.3,76973.03,0.0,-0.98896,1e-05,1.29906]
[1779676037958,47.3,76969.42,0.0,-0.98901,1e-05,1.29393]
[1779676039563,47.3,76967.91,0.0,-0.98903,1e-05,1.29179]
[1779676039972,47.3,76966.84,0.0,-0.98904,1e-05,1.29027]
[1779676041487,47.3,76966.84,0.0,-0.98904,1e-05,1.29027]
[1779676041582,47.3,76969.23,0.0,-0.98901,1e-05,1.29366]
[1779676042743,47.3,76973.42,0.0,-0.98895,1e-05,1.29961]
[1779676042993,47.3,76977.8,0.0,-0.98889,1e-05,1.30586]
[1779676044000,47.3,76982.34,0.0,-0.98883,1e-05,1.31236]
[1779676045008,47.3,76983.6,0.0,-0.98881,1e-05,1.31417]
[1779676050042,47.3,76984.54,0.0,-0.9888,1e-05,1.31552]
[1779676051049,47.3,76988.11,0.0,-0.98877,1e-05,1.31832]
[1779676052056,47.3,76989.11,0.0,-0.98875,1e-05,1.31976]
[1779676055077,47.3,76990.05,0.0,-0.98874,1e-05,1.32112]
[1779676057091,47.3,76991.9,0.0,-0.98871,1e-05,1.32379]
[1779676059419,47.3,76992.4,0.0,-0.98871,1e-05,1.32451]
[1779676059725,47.3,77000.42,0.0,-0.98859,1e-05,1.33615]
[1779676060112,47.3,77003.67,0.0,-0.98855,1e-05,1.34088]
[1779676061120,47.3,77005.65,0.0,-0.98852,1e-05,1.34378]
[1779676062126,47.3,77006.76,0.0,-0.98851,1e-05,1.3454]
[1779676066154,47.3,77005.56,0.0,-0.98852,1e-05,1.34364]
[1779676067161,47.3,77004.42,0.0,-0.98854,1e-05,1.34198]
[1779676068168,47.3,77005.58,0.0,-0.98852,1e-05,1.34367]
[1779676069175,47.3,77006.98,0.0,-0.9885,1e-05,1.34572]
[1779676071189,47.3,77008.87,0.0,-0.98847,1e-05,1.34849]
[1779676076224,47.3,77006.99,0.0,-0.9885,1e-05,1.34574]
[1779676078237,47.3,77005.77,0.0,-0.98852,1e-05,1.34395]
[1779676080252,47.3,77004.0,0.0,-0.98854,1e-05,1.34136]
[1779676082266,47.3,77005.21,0.0,-0.98853,1e-05,1.34313]
[1779676083273,47.3,77006.92,0.0,-0.9885,1e-05,1.34563]
[1779676086294,47.3,77009.57,0.0,-0.98847,1e-05,1.34952]
[1779676090322,47.3,77010.6,0.0,-0.98845,1e-05,1.35103]
[1779676093342,47.3,77011.8,0.0,-0.98843,1e-05,1.35279]
[1779676094349,47.3,77013.39,0.0,-0.98841,1e-05,1.35513]
[1779676095357,47.3,77016.93,0.0,-0.98836,1e-05,1.36035]
[1779676097377,47.3,77019.46,0.0,-0.98832,1e-05,1.36409]
[1779676098384,47.3,77020.79,0.0,-0.9883,1e-05,1.36606]
[1779676103418,47.3,77021.22,0.0,-0.9883,1e-05,1.3667]
[1779676104426,47.3,77022.44,0.0,-0.98828,1e-05,1.36851]
[1779676105433,47.3,77021.0,0.0,-0.9883,1e-05,1.36637]
[1779676106441,47.3,77010.41,0.0,-0.98845,1e-05,1.35075]
[1779676107448,47.3,76999.11,0.0,-0.98861,1e-05,1.33424]
[1779676108454,47.3,76995.71,0.0,-0.98866,1e-05,1.3293]
[1779676113490,47.3,76996.14,0.0,-0.98867,1e-05,1.32758]
[1779676115504,47.3,76997.79,0.0,-0.98865,1e-05,1.32997]
[1779676116511,47.3,76999.3,0.0,-0.98863,1e-05,1.33216]
[1779676119532,47.3,77001.8,0.0,-0.98859,1e-05,1.3358]
[1779676120539,47.3,77004.23,0.0,-0.98856,1e-05,1.33934]
[1779676123560,47.3,77005.25,0.0,-0.98855,1e-05,1.34083]
[1779676126582,47.3,77003.36,0.0,-0.98857,1e-05,1.33807]
[1779676127860,47.3,77001.28,0.0,-0.9886,1e-05,1.33504]
[1779676135644,47.3,77001.72,0.0,-0.9886,1e-05,1.33568]
[1779676140679,47.3,77001.45,0.0,-0.9886,1e-05,1.33529]
[1779676141686,47.3,77009.56,0.0,-0.98848,1e-05,1.34713]
[1779676142693,47.3,77015.85,0.0,-0.98839,1e-05,1.35638]
[1779676145715,47.3,77017.84,0.0,-0.98837,1e-05,1.35931]
[1779676147729,47.3,77015.65,0.0,-0.9884,1e-05,1.35608]
[1779676151756,47.3,77014.56,0.0,-0.98841,1e-05,1.35448]
[1779676153771,47.3,77016.47,0.0,-0.98839,1e-05,1.35729]
[1779676154778,47.3,77018.81,0.0,-0.98835,1e-05,1.36074]
[1779676156792,47.3,77020.33,0.0,-0.98833,1e-05,1.36299]
[1779676159813,47.3,77022.18,0.0,-0.9883,1e-05,1.36573]
[1779676160820,47.3,77024.35,0.0,-0.98827,1e-05,1.36895]
[1779676161827,47.3,77027.16,0.0,-0.98823,1e-05,1.37312]
[1779676163841,47.3,77028.68,0.0,-0.98821,1e-05,1.37539]
[1779676168876,47.3,77028.84,0.0,-0.98821,1e-05,1.37562]
[1779676170890,47.3,77030.68,0.0,-0.98818,1e-05,1.37837]
[1779676171897,47.3,77032.8,0.0,-0.98817,1e-05,1.37913]
[1779676174918,47.3,77031.56,0.0,-0.98819,1e-05,1.37728]
[1779676179953,47.3,77034.2,0.0,-0.98815,1e-05,1.38122]
[1779676184990,47.3,77033.76,0.0,-0.98816,1e-05,1.38056]
[1779676190028,47.3,77034.06,0.0,-0.98815,1e-05,1.38101]
[1779676191036,47.3,77035.78,0.0,-0.98813,1e-05,1.38358]
[1779676193050,47.3,77036.92,0.0,-0.98811,1e-05,1.38529]
[1779676194057,47.3,77042.39,0.0,-0.98803,1e-05,1.39351]
[1779676195064,47.3,77050.4,0.0,-0.98791,1e-05,1.40561]
[1779676197078,47.3,77054.33,0.0,-0.98785,1e-05,1.41158]
[1779676198085,47.3,77056.75,0.0,-0.98782,1e-05,1.41527]
[1779676199900,47.3,77059.06,0.0,-0.98778,1e-05,1.41879]
[1779676200099,47.3,77060.75,0.0,-0.98776,2e-05,1.42138]
[1779676201107,47.3,77057.99,0.0,-0.9878,1e-05,1.41716]
[1779676203121,47.3,77056.77,0.0,-0.98782,1e-05,1.4153]
[1779676207151,47.3,77053.41,0.0,-0.98787,1e-05,1.41018]
[1779676208156,47.3,77040.98,0.0,-0.98805,1e-05,1.39139]
[1779676209163,47.3,77043.2,0.0,-0.98802,1e-05,1.39473]
[1779676210170,47.3,77044.92,0.0,-0.98799,1e-05,1.39732]
[1779676214198,47.3,77037.28,0.0,-0.9881,1e-05,1.38583]
[1779676215205,47.3,77030.65,0.0,-0.9882,1e-05,1.37592]
[1779676216212,47.3,77026.99,0.0,-0.98825,1e-05,1.37047]
[1779676221247,47.3,77026.78,0.0,-0.98826,1e-05,1.37016]
[1779676222254,47.3,77031.41,0.0,-0.98819,1e-05,1.37705]
[1779676223261,47.3,77038.18,0.0,-0.98809,1e-05,1.38718]
[1779676224268,47.3,77041.32,0.0,-0.98804,1e-05,1.3919]
[1779676227289,47.3,77042.55,0.0,-0.98803,1e-05,1.39375]
[1779676232324,47.3,77042.52,0.0,-0.98805,1e-05,1.39128]
[1779676237359,47.3,77042.89,0.0,-0.98804,1e-05,1.39184]
[1779676242394,47.3,77042.38,0.0,-0.98805,1e-05,1.39107]
[1779676247429,47.3,77042.66,0.0,-0.98804,1e-05,1.39149]
[1779676252464,47.3,77042.18,0.0,-0.98805,1e-05,1.39077]
[1779676253471,47.3,77035.32,0.0,-0.98815,1e-05,1.38048]
[1779676254478,47.3,77036.65,0.0,-0.98813,1e-05,1.38247]
[1779676257499,47.3,77035.04,0.0,-0.98816,1e-05,1.38006]
[1779676259513,47.3,77036.3,0.0,-0.98814,1e-05,1.38195]
[1779676260520,47.3,77041.59,0.0,-0.98806,1e-05,1.38988]
[1779676262534,47.3,77053.73,0.0,-0.98788,1e-05,1.40823]
[1779676263541,47.3,77062.86,0.0,-0.98774,2e-05,1.42215]
[1779676264548,47.3,77065.02,0.0,-0.98771,2e-05,1.42546]
[1779676272608,47.3,77064.82,0.0,-0.98771,2e-05,1.42515]
[1779676275630,47.3,77068.73,0.0,-0.98766,2e-05,1.43116]
[1779676276650,47.3,77073.22,0.0,-0.98759,2e-05,1.43808]
[1779676277651,47.3,77075.69,0.0,-0.98755,2e-05,1.44189]
[1779676279666,47.3,77077.26,0.0,-0.98753,2e-05,1.44433]
[1779676281680,47.3,77078.64,0.0,-0.9875,2e-05,1.44647]
[1779676286883,47.3,77078.37,0.0,-0.98751,2e-05,1.44605]
[1779676291751,47.3,77072.31,0.0,-0.98762,2e-05,1.4342]
[1779676292757,47.3,77070.34,0.0,-0.98765,2e-05,1.43116]
[1779676294770,47.3,77068.88,0.0,-0.98767,2e-05,1.42892]
[1779676295777,47.3,77066.48,0.0,-0.98771,2e-05,1.42523]
[1779676296785,47.3,77063.53,0.0,-0.98775,2e-05,1.42071]
[1779676300813,47.3,77061.05,0.0,-0.98779,1e-05,1.41692]
[1779676305848,47.3,77064.58,0.0,-0.98774,2e-05,1.42232]
[1779676306855,47.3,77069.89,0.0,-0.98766,2e-05,1.43047]
[1779676307862,47.3,77071.62,0.0,-0.98763,2e-05,1.43313]
[1779676310883,47.3,77066.93,0.0,-0.9877,2e-05,1.42592]
[1779676311890,47.3,77062.99,0.0,-0.98776,2e-05,1.41989]
[1779676314911,47.3,77060.72,0.0,-0.9878,1e-05,1.41642]
[1779676315918,47.3,77059.57,0.0,-0.98781,1e-05,1.41466]
[1779676317932,47.3,77061.37,0.0,-0.98779,1e-05,1.41741]
[1779676318939,47.3,77062.99,0.0,-0.98776,2e-05,1.41989]
[1779676323974,47.3,77062.58,0.0,-0.98777,2e-05,1.41926]
[1779676330016,47.3,77059.92,0.0,-0.98781,1e-05,1.4152]
[1779676333038,47.3,77058.35,0.0,-0.98783,1e-05,1.41281]
[1779676334045,47.3,77057.07,0.0,-0.98785,1e-05,1.41086]
[1779676337066,47.3,77058.59,0.0,-0.98783,1e-05,1.41317]
[1779676340087,47.3,77061.39,0.0,-0.98779,2e-05,1.41744]
[1779676341094,47.3,77062.62,0.0,-0.98777,2e-05,1.41932]
[1779676346132,47.3,77061.47,0.0,-0.98779,2e-05,1.41756]
[1779676351167,47.3,77063.31,0.0,-0.98778,2e-05,1.41792]
[1779676354188,47.3,77060.61,0.0,-0.98782,1e-05,1.4138]
[1779676358220,47.3,77063.0,0.0,-0.98778,2e-05,1.41744]
[1779676359227,47.3,77064.72,0.0,-0.98776,2e-05,1.42007]
[1779676360234,47.3,77066.24,0.0,-0.98773,2e-05,1.4224]
[1779676361241,47.3,77072.06,0.0,-0.98765,2e-05,1.43134]
[1779676362247,47.3,77075.3,0.0,-0.9876,2e-05,1.43633]
[1779676364262,47.3,77075.95,0.0,-0.98759,2e-05,1.43733]
[1779676365269,47.3,77078.27,0.0,-0.98755,2e-05,1.44092]
[1779676369297,47.3,77077.04,0.0,-0.98757,2e-05,1.43902]
[1779676371311,47.3,77073.97,0.0,-0.98762,2e-05,1.43428]
[1779676375339,47.3,77075.54,0.0,-0.98759,2e-05,1.4367]
[1779676377353,47.3,77077.26,0.0,-0.98757,2e-05,1.43936]
[1779676381381,47.3,77082.69,0.0,-0.98748,2e-05,1.44777]
[1779676382388,47.3,77091.6,0.0,-0.98735,2e-05,1.46167]
[1779676383395,47.3,77093.34,0.0,-0.98732,2e-05,1.46439]
[1779676388430,47.3,77093.81,0.0,-0.98731,2e-05,1.46513]
[1779676393465,47.3,77094.11,0.0,-0.98731,2e-05,1.4656]
[1779676397493,47.3,77092.5,0.0,-0.98733,2e-05,1.46307]
[1779676402528,47.3,77093.91,0.0,-0.98731,2e-05,1.46528]
[1779676404541,47.3,77087.21,0.0,-0.98742,2e-05,1.45481]
[1779676407563,47.3,77085.71,0.0,-0.98744,2e-05,1.45247]
[1779676412598,47.3,77085.31,0.0,-0.98747,2e-05,1.44935]
[1779676418640,47.3,77086.56,0.0,-0.98745,2e-05,1.4513]
[1779676423674,47.3,77086.95,0.0,-0.98744,2e-05,1.4519]
[1779676426696,47.3,77091.84,0.0,-0.98736,2e-05,1.45953]
[1779676427703,47.3,77094.48,0.0,-0.98732,2e-05,1.46367]
[1779676432738,47.3,77094.57,0.0,-0.98732,2e-05,1.46381]
[1779676435760,47.3,77093.2,0.0,-0.98734,2e-05,1.46166]
[1779676437773,47.3,77091.29,0.0,-0.98737,2e-05,1.45867]
[1779676439788,47.3,77083.55,0.0,-0.98749,2e-05,1.44662]
[1779676440795,47.3,77076.92,0.0,-0.98759,2e-05,1.43635]
[1779676441802,47.3,77071.4,0.0,-0.98768,2e-05,1.42785]
[1779676442809,47.3,77067.5,0.0,-0.98774,2e-05,1.42187]
[1779676443816,47.3,77066.04,0.0,-0.98776,2e-05,1.41963]
[1779676445830,47.3,77063.06,0.0,-0.9878,1e-05,1.41508]
[1779676446837,47.3,77060.98,0.0,-0.98783,1e-05,1.41191]
[1779676448851,47.3,77057.71,0.0,-0.98788,1e-05,1.40694]
[1779676449858,47.3,77055.39,0.0,-0.98792,1e-05,1.40342]
[1779676450865,47.3,77054.27,0.0,-0.98793,1e-05,1.40172]
[1779676453888,47.3,77049.3,0.0,-0.98801,1e-05,1.39421]
[1779676454895,47.3,77046.72,0.0,-0.98805,1e-05,1.39032]
[1779676455902,47.3,77045.5,0.0,-0.98806,1e-05,1.38849]
[1779676456909,47.3,77042.76,0.0,-0.9881,1e-05,1.38438]
[1779676457916,47.3,77039.03,0.0,-0.98816,1e-05,1.37879]
[1779676458923,47.3,77036.29,0.0,-0.9882,1e-05,1.3747]
[1779676460937,47.3,77033.2,0.0,-0.98824,1e-05,1.3701]
[1779676463958,47.3,77031.62,0.0,-0.98827,1e-05,1.36775]
[1779676466979,47.3,77029.42,0.0,-0.9883,1e-05,1.36449]
[1779676468993,47.3,77025.52,0.0,-0.98835,1e-05,1.35872]
[1779676470000,47.3,77020.66,0.0,-0.98842,1e-05,1.35156]
[1779676471007,47.3,77012.66,0.0,-0.98856,1e-05,1.33747]
[1779676472014,47.3,77010.67,0.0,-0.98859,1e-05,1.33457]
[1779676474033,47.3,77009.06,0.0,-0.98861,1e-05,1.33222]
[1779676475040,47.3,77007.77,0.0,-0.98863,1e-05,1.33035]
[1779676476046,47.3,77005.32,0.0,-0.98866,1e-05,1.32679]
[1779676480074,47.3,77004.32,0.0,-0.98868,1e-05,1.32534]
[1779676484103,47.3,76996.83,0.0,-0.98878,1e-05,1.31453]
[1779676485110,47.3,76991.72,0.0,-0.98885,1e-05,1.3072]
[1779676488131,47.3,76990.15,0.0,-0.98887,1e-05,1.30495]
[1779676489138,47.3,76991.26,0.0,-0.98886,1e-05,1.30654]
[1779676494173,47.3,76990.75,0.0,-0.98887,1e-05,1.30581]
[1779676495180,47.3,76989.15,0.0,-0.98889,1e-05,1.30352]
[1779676496186,47.3,76986.79,0.0,-0.98892,1e-05,1.30015]
[1779676496411,47.3,76986.79,0.0,-0.98892,1e-05,1.30015]
[1779676499208,47.3,76991.4,0.0,-0.98886,1e-05,1.30674]
[1779676499806,47.3,76991.4,0.0,-0.98886,1e-05,1.30674]
[1779676500216,47.3,76993.87,0.0,-0.98882,1e-05,1.31028]
[1779676503237,47.3,76994.82,0.0,-0.98881,1e-05,1.31164]
[1779676504244,47.3,77003.7,0.0,-0.98868,1e-05,1.32445]
[1779676505251,47.3,77008.34,0.0,-0.98862,1e-05,1.33118]
[1779676509279,47.3,77009.33,0.0,-0.98861,1e-05,1.33262]
[1779676513307,47.3,77006.92,0.0,-0.98864,1e-05,1.32911]
[1779676514314,47.3,77003.67,0.0,-0.98869,1e-05,1.3244]
[1779676516328,47.3,77004.79,0.0,-0.98867,1e-05,1.32602]
[1779676518342,47.3,77005.85,0.0,-0.98865,1e-05,1.32756]
[1779676520355,47.3,77004.05,0.0,-0.98868,1e-05,1.32495]
[1779676523377,47.3,77002.73,0.0,-0.9887,1e-05,1.32304]
[1779676525391,47.3,77001.19,0.0,-0.98872,1e-05,1.32082]
[1779676530427,47.3,77004.07,0.0,-0.98868,1e-05,1.32498]
[1779676531434,47.3,77006.63,0.0,-0.98866,1e-05,1.32634]
[1779676534455,47.3,77004.45,0.0,-0.98869,1e-05,1.32318]
[1779676535462,47.3,77001.02,0.0,-0.98874,1e-05,1.31823]
[1779676536469,47.3,76998.85,0.0,-0.98877,1e-05,1.3151]
[1779676537476,47.3,76996.5,0.0,-0.9888,1e-05,1.31172]
[1779676538483,47.3,76990.56,0.0,-0.98889,1e-05,1.30321]
[1779676539490,47.3,76986.37,0.0,-0.98895,1e-05,1.29723]
[1779676540497,47.3,76984.82,0.0,-0.98897,1e-05,1.29503]
[1779676541504,47.3,76983.48,0.0,-0.98898,1e-05,1.29312]
[1779676542511,47.3,76978.82,0.0,-0.98905,1e-05,1.28652]
[1779676543518,47.3,76975.67,0.0,-0.98909,1e-05,1.28207]
[1779676544525,47.3,76974.73,0.0,-0.9891,1e-05,1.28074]
[1779676549560,47.3,76975.47,0.0,-0.98909,1e-05,1.28179]
[1779676552581,47.3,76976.78,0.0,-0.98908,1e-05,1.28363]
[1779676553729,47.3,76976.78,0.0,-0.98908,1e-05,1.28363]
[1779676553830,47.3,76981.99,0.0,-0.98901,1e-05,1.29101]
[1779676554881,47.3,76987.34,0.0,-0.98893,1e-05,1.29861]
[1779676557616,47.3,76992.32,0.0,-0.98886,1e-05,1.30573]
[1779676562660,47.3,77005.69,0.0,-0.98868,1e-05,1.32498]
[1779676563667,47.3,77008.96,0.0,-0.98863,1e-05,1.32972]
[1779676567695,47.3,77009.98,0.0,-0.98862,1e-05,1.3312]
[1779676569331,47.3,77009.98,0.0,-0.98862,1e-05,1.3312]
[1779676568702,47.3,77008.57,0.0,-0.98864,1e-05,1.32915]
[1779676570716,47.3,77009.77,0.0,-0.98862,1e-05,1.3309]
[1779676575750,47.3,77010.26,0.0,-0.98861,1e-05,1.33161]
[1779676578772,47.3,77017.43,0.0,-0.98851,1e-05,1.34207]
[1779676579779,47.3,77018.65,0.0,-0.98849,1e-05,1.34385]
[1779676581793,47.3,77021.42,0.0,-0.98845,1e-05,1.34792]
[1779676582800,47.3,77027.79,0.0,-0.98836,1e-05,1.3573]
[1779676583807,47.3,77029.87,0.0,-0.98833,1e-05,1.36037]
[1779676586828,47.3,77037.47,0.0,-0.98822,1e-05,1.37165]
[1779676587835,47.3,77040.4,0.0,-0.98818,1e-05,1.37602]
[1779676588842,47.3,77041.58,0.0,-0.98816,1e-05,1.37778]
[1779676591863,47.3,77048.12,0.0,-0.98809,1e-05,1.38515]
[1779676592870,47.3,77049.9,0.0,-0.98806,1e-05,1.38783]
[1779676597907,47.3,77049.42,0.0,-0.98807,1e-05,1.38711]
[1779676602942,47.3,77049.86,0.0,-0.98806,1e-05,1.38777]
[1779676603949,47.3,77050.96,0.0,-0.98804,1e-05,1.38942]
[1779676604956,47.3,77052.64,0.0,-0.98802,1e-05,1.39195]
[1779676606970,47.3,77055.21,0.0,-0.98798,1e-05,1.39583]
[1779676610998,47.3,77056.41,0.0,-0.98796,1e-05,1.39764]
[1779676614021,47.3,77054.35,0.0,-0.98799,1e-05,1.39453]
[1779676615028,47.3,77053.02,0.0,-0.98801,1e-05,1.39252]
[1779676617042,47.3,77054.52,0.0,-0.98799,1e-05,1.39479]
[1779676620063,47.3,77059.61,0.0,-0.98792,1e-05,1.40248]
[1779676621070,47.3,77062.16,0.0,-0.98788,1e-05,1.40635]
[1779676625098,47.3,77063.61,0.0,-0.98786,1e-05,1.40856]
[1779676630133,47.3,77064.03,0.0,-0.98785,1e-05,1.4092]
[1779676635280,47.3,77064.49,0.0,-0.98784,1e-05,1.4099]
[1779676635382,47.3,77061.65,0.0,-0.98788,1e-05,1.40558]
[1779676636177,47.3,77060.55,0.0,-0.9879,1e-05,1.40391]
[1779676639198,47.3,77059.48,0.0,-0.98792,1e-05,1.40229]
[1779676642219,47.3,77054.54,0.0,-0.98799,1e-05,1.39482]
[1779676643225,47.3,77051.37,0.0,-0.98804,1e-05,1.39004]
[1779676648261,47.3,77052.02,0.0,-0.98803,1e-05,1.39102]
[1779676651285,47.3,77054.33,0.0,-0.98801,1e-05,1.39207]
[1779676652290,47.3,77060.08,0.0,-0.98793,1e-05,1.40075]
[1779676655312,47.3,77061.28,0.0,-0.98791,1e-05,1.40257]
[1779676657325,47.3,77058.14,0.0,-0.98796,1e-05,1.39782]
[1779676659339,47.3,77061.76,0.0,-0.9879,1e-05,1.4033]
[1779676661353,47.3,77060.67,0.0,-0.98792,1e-05,1.40165]
[1779676662360,47.3,77059.08,0.0,-0.98794,1e-05,1.39924]
[1779676665381,47.3,77057.66,0.0,-0.98796,1e-05,1.39709]
[1779676670416,47.3,77059.06,0.0,-0.98794,1e-05,1.39921]
[1779676675455,47.3,77059.65,0.0,-0.98794,1e-05,1.4001]
[1779676678476,47.3,77061.49,0.0,-0.98791,1e-05,1.40289]
[1779676682504,47.3,77060.23,0.0,-0.98793,1e-05,1.40098]
[1779676687540,47.3,77059.34,0.0,-0.98794,1e-05,1.39963]
[1779676688547,47.3,77058.19,0.0,-0.98796,1e-05,1.39789]
[1779676691568,47.3,77059.8,0.0,-0.98793,1e-05,1.40033]
[1779676693582,47.3,77058.69,0.0,-0.98795,1e-05,1.39865]
[1779676695608,47.3,77054.96,0.0,-0.988,1e-05,1.39302]
[1779676696612,47.3,77050.51,0.0,-0.98807,1e-05,1.38632]
[1779676697618,47.3,77049.03,0.0,-0.98809,1e-05,1.3841]
[1779676698625,47.3,77050.19,0.0,-0.98808,1e-05,1.38584]
[1779676703660,47.3,77050.81,0.0,-0.98807,1e-05,1.38677]
[1779676704666,47.3,77048.99,0.0,-0.98809,1e-05,1.38404]
[1779676705674,47.3,77050.14,0.0,-0.98808,1e-05,1.38576]
[1779676709702,47.3,77046.68,0.0,-0.98813,1e-05,1.38057]
[1779676710708,47.3,77045.36,0.0,-0.98815,1e-05,1.3786]
[1779676715743,47.3,77049.57,0.0,-0.9881,1e-05,1.38248]
[1779676716751,47.3,77050.73,0.0,-0.98809,1e-05,1.38422]
[1779676717758,47.3,77052.05,0.0,-0.98807,1e-05,1.3862]
[1779676718765,47.3,77056.69,0.0,-0.988,1e-05,1.39319]
[1779676719772,47.3,77055.2,0.0,-0.98802,1e-05,1.39094]
[1779676724807,47.3,77056.26,0.0,-0.98801,1e-05,1.39254]
[1779676725814,47.3,77059.09,0.0,-0.98796,1e-05,1.39681]
[1779676728835,47.3,77065.75,0.0,-0.98786,1e-05,1.40691]
[1779676729843,47.3,77068.39,0.0,-0.98782,1e-05,1.41093]
[1779676733870,47.3,77069.71,0.0,-0.98781,2e-05,1.41294]
[1779676739416,47.3,77070.4,0.0,-0.98779,2e-05,1.41399]
[1779676744947,47.3,77072.3,0.0,-0.98777,2e-05,1.4169]
[1779676749982,47.3,77072.64,0.0,-0.98776,2e-05,1.41742]
[1779676750989,47.3,77074.43,0.0,-0.98773,2e-05,1.42016]
[1779676751996,47.3,77075.91,0.0,-0.98771,2e-05,1.42242]
[1779676754010,47.3,77078.34,0.0,-0.98768,2e-05,1.42615]
[1779676759045,47.3,77079.37,0.0,-0.98766,2e-05,1.42774]
[1779676760052,47.3,77080.49,0.0,-0.98764,2e-05,1.42946]
[1779676762067,47.3,77081.92,0.0,-0.98762,2e-05,1.43166]
[1779676767101,47.3,77079.65,0.0,-0.98766,2e-05,1.42817]
[1779676772136,47.3,77079.84,0.0,-0.98767,2e-05,1.42598]
[1779676777170,47.3,77079.38,0.0,-0.98768,2e-05,1.42528]
[1779676782206,47.3,77079.48,0.0,-0.98768,2e-05,1.42543]
[1779676787241,47.3,77080.37,0.0,-0.98766,2e-05,1.4268]
[1779676792276,47.3,77080.11,0.0,-0.98767,2e-05,1.4264]
[1779676797311,47.3,77080.52,0.0,-0.98766,2e-05,1.42703]
[1779676799325,47.3,77076.53,0.0,-0.98772,2e-05,1.4209]
[1779676800332,47.3,77070.74,0.0,-0.98781,2e-05,1.41205]
[1779676805367,47.3,77069.71,0.0,-0.98783,1e-05,1.41048]
[1779676811409,47.3,77070.03,0.0,-0.98782,1e-05,1.41097]
[1779676814430,47.3,77064.95,0.0,-0.9879,1e-05,1.40324]
[1779676815437,47.3,77059.87,0.0,-0.98797,1e-05,1.39555]
[1779676816444,47.3,77051.33,0.0,-0.9881,1e-05,1.3827]
[1779676817451,47.3,77045.27,0.0,-0.98819,1e-05,1.37363]
[1779676818458,47.3,77042.52,0.0,-0.98823,1e-05,1.36954]
[1779676822486,47.3,77046.13,0.0,-0.98817,1e-05,1.37492]
[1779676823493,47.3,77052.48,0.0,-0.98808,1e-05,1.38442]
[1779676828528,47.3,77053.13,0.0,-0.98807,1e-05,1.3854]
[1779676831549,47.3,77051.3,0.0,-0.98812,1e-05,1.38023]
[1779676832556,47.3,77047.29,0.0,-0.98818,1e-05,1.37423]
[1779676838597,47.3,77046.19,0.0,-0.98819,1e-05,1.37259]
[1779676839605,47.3,77044.92,0.0,-0.98821,1e-05,1.3707]
[1779676841619,47.3,77042.82,0.0,-0.98824,1e-05,1.36757]
[1779676843633,47.3,77040.15,0.0,-0.98828,1e-05,1.36361]
[1779676846654,47.3,77043.15,0.0,-0.98824,1e-05,1.36807]
[1779676851689,47.3,77041.57,0.0,-0.98826,1e-05,1.36572]
[1779676852696,47.3,77040.29,0.0,-0.98828,1e-05,1.36382]
[1779676854711,47.3,77038.4,0.0,-0.98831,1e-05,1.36102]
[1779676859746,47.3,77038.17,0.0,-0.98831,1e-05,1.36067]
[1779676862767,47.3,77035.64,0.0,-0.98835,1e-05,1.35693]
[1779676865788,47.3,77034.5,0.0,-0.98836,1e-05,1.35525]
[1779676868809,47.3,77037.18,0.0,-0.98832,1e-05,1.35921]
[1779676872837,47.3,77035.7,0.0,-0.98835,1e-05,1.35702]
[1779676877872,47.3,77033.62,0.0,-0.98838,1e-05,1.35395]
[1779676884921,47.3,77034.06,0.0,-0.98837,1e-05,1.3546]
[1779676887942,47.3,77032.19,0.0,-0.9884,1e-05,1.35184]
[1779676888949,47.3,77031.17,0.0,-0.98841,1e-05,1.35034]
[1779676889956,47.3,77028.85,0.0,-0.98844,1e-05,1.34693]
[1779676890963,47.3,77025.48,0.0,-0.98849,1e-05,1.34198]
[1779676897007,47.3,77024.65,0.0,-0.98852,1e-05,1.3384]
[1779676898013,47.3,77028.25,0.0,-0.98847,1e-05,1.34367]
[1779676903048,47.3,77028.27,0.0,-0.98847,1e-05,1.3437]
[1779676910097,47.3,77028.72,0.0,-0.98847,1e-05,1.34436]
[1779676915132,47.3,77027.16,0.0,-0.98849,1e-05,1.34207]
[1779676916139,47.3,77024.31,0.0,-0.98853,1e-05,1.3379]
[1779676918153,47.3,77023.1,0.0,-0.98855,1e-05,1.33613]
[1779676919160,47.3,77011.65,0.0,-0.98871,1e-05,1.3195]
[1779676920167,47.3,77004.88,0.0,-0.9888,1e-05,1.30974]
[1779676925202,47.3,77009.76,0.0,-0.98874,1e-05,1.31677]
[1779676927218,47.3,77016.21,0.0,-0.98864,1e-05,1.3261]
[1779676928223,47.3,77017.74,0.0,-0.98862,1e-05,1.32832]
[1779676932252,47.3,77016.47,0.0,-0.98864,1e-05,1.32648]
[1779676933259,47.3,77017.65,0.0,-0.98862,1e-05,1.32819]
[1779676939305,47.3,77017.64,0.0,-0.98862,1e-05,1.32818]
[1779676941319,47.3,77019.47,0.0,-0.9886,1e-05,1.33084]
[1779676942326,47.3,77024.37,0.0,-0.98853,1e-05,1.33799]
[1779676945348,47.3,77025.89,0.0,-0.98851,1e-05,1.34021]
[1779676946355,47.3,77028.29,0.0,-0.98847,1e-05,1.34373]
[1779676948370,47.3,77030.64,0.0,-0.98844,1e-05,1.34717]
[1779676953405,47.3,77029.82,0.0,-0.98847,1e-05,1.34359]
[1779676956427,47.3,77031.7,0.0,-0.98844,1e-05,1.34635]
[1779676962468,47.3,77032.73,0.0,-0.98843,1e-05,1.34786]
[1779676965489,47.3,77029.82,0.0,-0.98847,1e-05,1.34359]
[1779676967503,47.3,77034.49,0.0,-0.9884,1e-05,1.35045]
[1779676968510,47.3,77050.77,0.0,-0.98817,1e-05,1.3746]
[1779676969517,47.3,77056.75,0.0,-0.98808,1e-05,1.38355]
[1779676970524,47.3,77059.36,0.0,-0.98804,1e-05,1.38748]
[1779676974552,47.3,77061.25,0.0,-0.98801,1e-05,1.39032]
[1779676975559,47.3,77059.21,0.0,-0.98804,1e-05,1.38725]
[1779676980594,47.3,77052.62,0.0,-0.98814,1e-05,1.37736]
[1779676981601,47.3,77050.61,0.0,-0.98817,1e-05,1.37436]
[1779676982608,47.3,77048.01,0.0,-0.98821,1e-05,1.37048]
[1779676983615,47.3,77046.29,0.0,-0.98823,1e-05,1.36792]
[1779676989656,47.3,77045.97,0.0,-0.98824,1e-05,1.36744]
[1779676994692,47.3,77047.72,0.0,-0.98821,1e-05,1.37005]
[1779676995699,47.3,77049.32,0.0,-0.98819,1e-05,1.37243]
[1779676996706,47.3,77053.78,0.0,-0.98812,1e-05,1.3791]
[1779676998720,47.3,77055.31,0.0,-0.9881,1e-05,1.38139]
[1779677003755,47.3,77059.6,0.0,-0.98804,1e-05,1.38784]
[1779677005769,47.3,77061.03,0.0,-0.98802,1e-05,1.38999]
[1779677006776,47.3,77059.83,0.0,-0.98803,1e-05,1.38818]
[1779677013825,47.3,77059.1,0.0,-0.98806,1e-05,1.38465]
[1779677017853,47.3,77060.51,0.0,-0.98804,1e-05,1.38677]
[1779677025909,47.3,77059.68,0.0,-0.98806,1e-05,1.38552]
[1779677030962,47.3,77060.8,0.0,-0.98804,1e-05,1.38721]
[1779677036001,47.3,77060.52,0.0,-0.98804,1e-05,1.38679]
[1779677041036,47.3,77061.3,0.0,-0.98803,1e-05,1.38796]
[1779677046071,47.3,77061.22,0.0,-0.98803,1e-05,1.38784]
[1779677051106,47.3,77060.1,0.0,-0.98805,1e-05,1.38616]
[1779677056141,47.3,77059.21,0.0,-0.98806,1e-05,1.38482]
[1779677057148,47.3,77058.07,0.0,-0.98808,1e-05,1.38311]
[1779677062183,47.3,77057.35,0.0,-0.98809,1e-05,1.38203]
[1779677067218,47.3,77057.99,0.0,-0.98808,1e-05,1.38299]
[1779677071245,47.3,77059.31,0.0,-0.98808,1e-05,1.38254]
[1779677074267,47.3,77064.45,0.0,-0.98801,1e-05,1.39027]
[1779677075274,47.3,77065.53,0.0,-0.98799,1e-05,1.3919]
[1779677080309,47.3,77066.47,0.0,-0.98798,1e-05,1.39332]
[1779677085344,47.3,77067.48,0.0,-0.98796,1e-05,1.39485]
[1779677089373,47.3,77073.6,0.0,-0.98787,1e-05,1.40412]
[1779677090729,47.3,77074.87,0.0,-0.98785,1e-05,1.40605]
[1779677096422,47.3,77076.36,0.0,-0.98783,2e-05,1.40832]
[1779677099443,47.3,77077.83,0.0,-0.98781,2e-05,1.41056]
[1779677102464,47.3,77084.21,0.0,-0.98771,2e-05,1.42032]
[1779677103470,47.3,77087.62,0.0,-0.98766,2e-05,1.42556]
[1779677106492,47.3,77080.29,0.0,-0.98777,2e-05,1.41432]
[1779677107498,47.3,77076.86,0.0,-0.98782,2e-05,1.40908]
[1779677108506,47.3,77074.69,0.0,-0.98785,1e-05,1.40578]
[1779677113542,47.3,77073.58,0.0,-0.98787,1e-05,1.40409]
[1779677117570,47.3,77072.45,0.0,-0.98789,1e-05,1.40238]
[1779677119584,47.3,77067.24,0.0,-0.98796,1e-05,1.39448]
[1779677121599,47.3,77063.27,0.0,-0.98802,1e-05,1.38849]
[1779677124620,47.3,77065.1,0.0,-0.988,1e-05,1.39125]
[1779677131669,47.3,77068.89,0.0,-0.98796,1e-05,1.39453]
[1779677133683,47.3,77066.65,0.0,-0.98799,1e-05,1.39115]
[1779677135697,47.3,77069.13,0.0,-0.98796,1e-05,1.3949]
[1779677136704,47.3,77071.89,0.0,-0.98792,1e-05,1.39907]
[1779677137711,47.3,77073.15,0.0,-0.9879,1e-05,1.40098]
[1779677140732,47.3,77074.32,0.0,-0.98788,1e-05,1.40276]
[1779677143753,47.3,77075.56,0.0,-0.98786,1e-05,1.40465]
[1779677147780,47.3,77076.66,0.0,-0.98784,1e-05,1.40632]
[1779677152817,47.3,77075.3,0.0,-0.98786,1e-05,1.40425]
[1779677154832,47.3,77072.72,0.0,-0.9879,1e-05,1.40033]
[1779677155839,47.3,77069.86,0.0,-0.98795,1e-05,1.396]
[1779677158860,47.3,77068.44,0.0,-0.98797,1e-05,1.39385]
[1779677159867,47.3,77064.2,0.0,-0.98803,1e-05,1.38746]
[1779677160874,47.3,77062.57,0.0,-0.98805,1e-05,1.385]
[1779677162888,47.3,77061.01,0.0,-0.98808,1e-05,1.38266]
[1779677165909,47.3,77050.85,0.0,-0.98823,1e-05,1.36747]
[1779677166916,47.3,77046.19,0.0,-0.98829,1e-05,1.36055]
[1779677167923,47.3,77044.8,0.0,-0.98831,1e-05,1.35849]
[1779677170944,47.3,77042.85,0.0,-0.98834,1e-05,1.35561]
[1779677171951,47.3,77044.28,0.0,-0.98832,1e-05,1.35772]
[1779677173965,47.3,77043.06,0.0,-0.98834,1e-05,1.35592]
[1779677175979,47.3,77044.24,0.0,-0.98832,1e-05,1.35766]
[1779677181014,47.3,77043.37,0.0,-0.98833,1e-05,1.35637]
[1779677183030,47.3,77041.16,0.0,-0.98837,1e-05,1.35311]
[1779677187058,47.3,77042.26,0.0,-0.98835,1e-05,1.35473]
[1779677188065,47.3,77040.18,0.0,-0.98838,1e-05,1.35166]
[1779677193100,47.3,77040.14,0.0,-0.9884,1e-05,1.34921]
[1779677194107,47.3,77042.65,0.0,-0.98837,1e-05,1.35291]
[1779677197535,47.3,77048.5,0.0,-0.98828,1e-05,1.36157]
[1779677198135,47.3,77044.77,0.0,-0.98833,1e-05,1.35604]
[1779677199142,47.3,77043.67,0.0,-0.98835,1e-05,1.35442]
[1779677204177,47.3,77045.43,0.0,-0.98833,1e-05,1.35702]
[1779677206190,47.3,77043.63,0.0,-0.98835,1e-05,1.35436]
[1779677207198,47.3,77041.81,0.0,-0.98838,1e-05,1.35167]
[1779677211225,47.3,77040.25,0.0,-0.9884,1e-05,1.34937]
[1779677213240,47.3,77039.09,0.0,-0.98842,1e-05,1.34767]
[1779677216261,47.3,77040.19,0.0,-0.9884,1e-05,1.34929]
[1779677221296,47.3,77039.97,0.0,-0.9884,1e-05,1.34896]
[1779677223312,47.3,77034.14,0.0,-0.98849,1e-05,1.3404]
[1779677225326,47.3,77032.91,0.0,-0.98851,1e-05,1.3386]
[1779677226333,47.3,77028.17,0.0,-0.98857,1e-05,1.33167]
[1779677227340,47.3,77026.29,0.0,-0.9886,1e-05,1.32894]
[1779677228347,47.3,77024.68,0.0,-0.98862,1e-05,1.32659]
[1779677229354,47.3,77022.43,0.0,-0.98865,1e-05,1.32333]
[1779677230361,47.3,77021.0,0.0,-0.98867,1e-05,1.32126]
[1779677232375,47.3,77019.77,0.0,-0.98869,1e-05,1.31948]
[1779677234390,47.3,77021.88,0.0,-0.98866,1e-05,1.32253]
[1779677235397,47.3,77026.0,0.0,-0.9886,1e-05,1.32851]
[1779677236404,47.3,77035.0,0.0,-0.98848,1e-05,1.34166]
[1779677237411,47.3,77038.1,0.0,-0.98843,1e-05,1.34621]
[1779677239426,47.3,77039.88,0.0,-0.98841,1e-05,1.34883]
[1779677241440,47.3,77037.65,0.0,-0.98844,1e-05,1.34555]
[1779677245467,47.3,77043.82,0.0,-0.98835,1e-05,1.35464]
[1779677246475,47.3,77045.95,0.0,-0.98832,1e-05,1.35779]
[1779677251512,47.3,77049.22,0.0,-0.98829,1e-05,1.36023]
[1779677252517,47.3,77052.23,0.0,-0.98825,1e-05,1.3647]
[1779677253523,47.3,77054.27,0.0,-0.98822,1e-05,1.36773]
[1779677255539,47.3,77062.55,0.0,-0.98809,1e-05,1.38011]
[1779677256546,47.3,77063.57,0.0,-0.98808,1e-05,1.38164]
[1779677261582,47.3,77066.64,0.0,-0.98804,1e-05,1.38584]
[1779677262592,47.3,77068.18,0.0,-0.98802,1e-05,1.38795]
[1779677263599,47.3,77072.8,0.0,-0.98795,1e-05,1.39471]
[1779677265613,47.3,77070.54,0.0,-0.98799,1e-05,1.39083]
[1779677266620,47.29,77069.33,0.0,-0.98801,1e-05,1.38878]
[1779677267627,47.29,77067.24,0.0,-0.98804,1e-05,1.38541]
[1779677271655,47.29,77065.8,0.0,-0.98807,1e-05,1.38239]
[1779677276693,47.28,77065.7,0.0,-0.98808,1e-05,1.38119]
[1779677278707,47.28,77071.59,0.0,-0.988,1e-05,1.38964]
[1779677281728,47.27,77075.48,0.0,-0.98795,1e-05,1.39483]
[1779677282735,47.27,77077.43,0.0,-0.98792,1e-05,1.39755]
[1779677285756,47.27,77076.32,0.0,-0.98795,1e-05,1.39515]
[1779677288777,47.26,77072.11,0.0,-0.98802,1e-05,1.38809]
[1779677289784,47.26,77067.73,0.0,-0.98808,1e-05,1.38127]
[1779677291798,47.26,77066.0,0.0,-0.98811,1e-05,1.37826]
[1779677294819,47.25,77064.84,0.0,-0.98814,1e-05,1.37591]
[1779677296833,47.25,77067.43,0.0,-0.9881,1e-05,1.37939]
[1779677300861,47.25,77073.88,0.0,-0.98802,1e-05,1.38827]
[1779677301868,47.24,77077.59,0.0,-0.98796,1e-05,1.39365]
[1779677302874,47.24,77079.23,0.0,-0.98794,1e-05,1.3959]
[1779677305896,47.24,77077.87,0.0,-0.98797,1e-05,1.39314]
[1779677310930,47.23,77078.38,0.0,-0.98797,1e-05,1.39276]
[1779677316974,47.22,77078.24,0.0,-0.98801,1e-05,1.38875]
[1779677323016,47.21,77081.3,0.0,-0.98798,1e-05,1.39205]
[1779677328051,47.21,77081.52,0.0,-0.98798,1e-05,1.39126]
[1779677333085,47.2,77082.02,0.0,-0.98799,1e-05,1.39089]
[1779677337117,47.19,77080.37,0.0,-0.98802,1e-05,1.38751]
[1779677339130,47.19,77077.48,0.0,-0.98807,1e-05,1.38272]
[1779677340137,47.19,77068.91,0.0,-0.9882,1e-05,1.36966]
[1779677341144,47.19,77068.7,0.0,-0.9882,1e-05,1.36916]
[1779677343158,47.18,77067.11,0.0,-0.98823,1e-05,1.36642]
[1779677344165,47.18,77064.6,0.0,-0.98827,1e-05,1.3625]
[1779677349200,47.18,77064.06,0.0,-0.98828,1e-05,1.36083]
[1779677354236,47.17,77064.1,0.0,-0.98829,1e-05,1.36004]
[1779677359271,47.17,77063.96,0.0,-0.9883,1e-05,1.35898]
[1779677362292,47.16,77062.83,0.0,-0.98832,1e-05,1.35679]
[1779677366320,47.16,77067.85,0.0,-0.98826,1e-05,1.36359]
[1779677367327,47.16,77070.1,0.0,-0.98822,1e-05,1.36678]
[1779677368334,47.16,77070.95,0.0,-0.98822,1e-05,1.36769]
[1779677369341,47.15,77079.4,0.0,-0.98809,1e-05,1.38017]
[1779677370348,47.15,77082.25,0.0,-0.98805,1e-05,1.38447]
[1779677371355,47.15,77084.84,0.0,-0.98804,1e-05,1.38551]
[1779677376390,47.14,77086.48,0.0,-0.98802,1e-05,1.38689]
[1779677379411,47.14,77091.44,0.0,-0.98796,1e-05,1.39375]
[1779677380417,47.14,77092.67,0.0,-0.98794,1e-05,1.39539]
[1779677385453,47.13,77091.95,0.0,-0.98796,1e-05,1.39315]
[1779677387467,47.13,77086.59,0.0,-0.98805,1e-05,1.38459]
[1779677388474,47.13,77081.67,0.0,-0.98812,1e-05,1.37697]
[1779677389480,47.12,77072.51,0.0,-0.98826,1e-05,1.36306]
[1779677390488,47.12,77070.84,0.0,-0.98828,1e-05,1.3604]
[1779677395523,47.12,77072.55,0.0,-0.98827,1e-05,1.36213]
[1779677396530,47.12,77070.95,0.0,-0.98829,1e-05,1.35958]
[1779677402571,47.11,77071.49,0.0,-0.98829,1e-05,1.3594]
[1779677403579,47.11,77072.59,0.0,-0.98828,1e-05,1.36087]
[1779677411637,47.1,77072.79,0.0,-0.98829,1e-05,1.35985]
[1779677412644,47.1,77074.69,0.0,-0.98826,1e-05,1.36251]
[1779677414658,47.1,77078.45,0.0,-0.98821,1e-05,1.36777]
[1779677417078,47.09,77079.99,0.0,-0.98819,1e-05,1.36971]
[1779677417679,47.09,77081.51,0.0,-0.98817,1e-05,1.3718]
[1779677422717,47.09,77083.05,0.0,-0.98816,1e-05,1.37316]
[1779677423724,47.09,77085.93,0.0,-0.98812,1e-05,1.3773]
[1779677424731,47.08,77081.86,0.0,-0.98818,1e-05,1.37099]
[1779677425738,47.08,77074.38,0.0,-0.98829,1e-05,1.35963]
[1779677426745,47.08,77071.56,0.0,-0.98834,1e-05,1.35528]
[1779677427764,47.08,77070.4,0.0,-0.98835,1e-05,1.3534]
[1779677430779,47.08,77068.82,0.0,-0.98838,1e-05,1.35061]
[1779677434807,47.07,77069.6,0.0,-0.9884,1e-05,1.34879]
[1779677440865,47.07,77069.49,0.0,-0.9884,1e-05,1.3482]
[1779677448905,47.06,77074.21,0.0,-0.98835,1e-05,1.3536]
[1779677449912,47.06,77077.59,0.0,-0.9883,1e-05,1.35847]
[1779677452934,47.06,77079.15,0.0,-0.98828,1e-05,1.3603]
[1779677457969,47.05,77078.21,0.0,-0.98831,1e-05,1.35806]
[1779677460990,47.05,77079.58,0.0,-0.98829,1e-05,1.35962]
[1779677461998,47.05,77082.16,0.0,-0.98825,1e-05,1.3633]
[1779677463005,47.05,77083.83,0.0,-0.98823,1e-05,1.36563]
[1779677464015,47.04,77088.56,0.0,-0.98816,1e-05,1.37254]
[1779677465022,47.04,77090.1,0.0,-0.98814,1e-05,1.37466]
[1779677467036,47.04,77091.59,0.0,-0.98812,1e-05,1.37652]
[1779677472071,47.03,77091.93,0.0,-0.98813,1e-05,1.37606]
[1779677473077,47.03,77088.3,0.0,-0.98818,1e-05,1.37041]
[1779677474085,47.03,77080.36,0.0,-0.9883,1e-05,1.35836]
[1779677475092,47.03,77074.63,0.0,-0.98839,1e-05,1.34969]
[1779677476099,47.03,77072.1,0.0,-0.98843,1e-05,1.3458]
[1779677479123,47.03,77070.91,0.0,-0.98845,1e-05,1.34364]
[1779677480130,47.03,77066.9,0.0,-0.98851,1e-05,1.33759]
[1779677481137,47.03,77065.81,0.0,-0.98852,1e-05,1.33587]
[1779677484158,47.02,77064.69,0.0,-0.98854,1e-05,1.33386]
[1779677488186,47.02,77069.26,0.0,-0.98848,1e-05,1.34012]
[1779677495234,47.01,77069.49,0.0,-0.98851,1e-05,1.33718]
[1779677500270,47.01,77069.67,0.0,-0.98851,1e-05,1.33682]
[1779677504297,47.01,77072.35,0.0,-0.98848,1e-05,1.34027]
[1779677509333,47.0,77071.43,0.0,-0.9885,1e-05,1.33826]
[1779677514368,47.0,77071.06,0.0,-0.98851,1e-05,1.33709]
[1779677515375,47.0,77069.57,0.0,-0.98853,1e-05,1.33477]
[1779677516382,47.0,77065.98,0.0,-0.98858,1e-05,1.32938]
[1779677517388,47.0,77063.39,0.0,-0.98862,1e-05,1.32546]
[1779677520410,46.99,77064.79,0.0,-0.9886,1e-05,1.3272]
[1779677525445,46.99,77065.8,0.0,-0.9886,1e-05,1.32814]
[1779677528466,46.99,77069.98,0.0,-0.98854,1e-05,1.33395]
[1779677529472,46.99,77077.01,0.0,-0.98844,1e-05,1.3442]
[1779677531487,46.98,77077.8,0.0,-0.98843,1e-05,1.34511]
[1779677536523,46.98,77077.62,0.0,-0.98844,1e-05,1.34415]
[1779677541558,46.97,77078.56,0.0,-0.98843,1e-05,1.34471]
[1779677546597,46.97,77078.6,0.0,-0.98844,1e-05,1.34409]
[1779677547604,46.97,77077.43,0.0,-0.98846,1e-05,1.34223]
[1779677552639,46.96,77077.24,0.0,-0.98849,1e-05,1.33891]
[1779677557674,46.96,77077.19,0.0,-0.98849,1e-05,1.33822]
[1779677562709,46.96,77077.69,0.0,-0.98849,1e-05,1.33833]
[1779677567744,46.95,77077.06,0.0,-0.98851,1e-05,1.33678]
[1779677569758,46.95,77074.43,0.0,-0.98855,1e-05,1.33266]
[1779677572779,46.95,77067.69,0.0,-0.98865,1e-05,1.32243]
[1779677573786,46.95,77064.47,0.0,-0.9887,1e-05,1.31763]
[1779677576807,46.95,77063.28,0.0,-0.98871,1e-05,1.31563]
[1779677581405,46.94,77062.09,0.0,-0.98874,1e-05,1.31354]
[1779677586877,46.94,77062.13,0.0,-0.98874,1e-05,1.31308]
[1779677591913,46.94,77063.59,0.0,-0.98872,1e-05,1.31475]
[1779677595940,46.93,77065.1,0.0,-0.98871,1e-05,1.31658]
[1779677600975,46.93,77065.09,0.0,-0.98871,1e-05,1.31608]
[1779677606009,46.93,77064.49,0.0,-0.98872,1e-05,1.31473]
[1779677611045,46.92,77064.29,0.0,-0.98875,1e-05,1.31162]
[1779677616080,46.92,77063.96,0.0,-0.98876,1e-05,1.3107]
[1779677619101,46.92,77065.07,0.0,-0.98875,1e-05,1.31205]
[1779677620108,46.92,77068.29,0.0,-0.9887,1e-05,1.31665]
[1779677621115,46.92,77070.2,0.0,-0.98868,1e-05,1.31934]
[1779677626150,46.91,77071.32,0.0,-0.98866,1e-05,1.32046]
[1779677631185,46.91,77071.52,0.0,-0.98867,1e-05,1.32025]
[1779677633199,46.91,77070.36,0.0,-0.98869,1e-05,1.31836]
[1779677638234,46.91,77069.64,0.0,-0.9887,1e-05,1.31684]
[1779677643269,46.9,77069.1,0.0,-0.98871,1e-05,1.31559]
[1779677646290,46.9,77070.36,0.0,-0.9887,1e-05,1.31716]
[1779677653339,46.9,77069.54,0.0,-0.98872,1e-05,1.31534]
[1779677658375,46.89,77069.74,0.0,-0.98872,1e-05,1.3152]
[1779677663410,46.89,77069.62,0.0,-0.98872,1e-05,1.3146]
[1779677666431,46.89,77070.98,0.0,-0.98871,1e-05,1.31633]
[1779677670459,46.89,77069.75,0.0,-0.98873,1e-05,1.31419]
[1779677675494,46.89,77069.82,0.0,-0.98875,1e-05,1.31154]
[1779677676501,46.88,77067.24,0.0,-0.98879,1e-05,1.30772]
[1779677677508,46.88,77063.51,0.0,-0.98884,1e-05,1.30224]
[1779677678515,46.88,77061.68,0.0,-0.98887,1e-05,1.29953]
[1779677684557,46.88,77061.51,0.0,-0.98887,1e-05,1.29895]
[1779677687577,46.88,77066.2,0.0,-0.98881,1e-05,1.30556]
[1779677688585,46.88,77068.15,0.0,-0.98878,1e-05,1.30834]
[1779677691606,46.88,77073.64,0.0,-0.9887,1e-05,1.31611]
[1779677692613,46.88,77076.47,0.0,-0.98866,1e-05,1.32017]
[1779677694627,46.88,77079.62,0.0,-0.98862,1e-05,1.3246]
[1779677695827,46.88,77079.62,0.0,-0.98862,1e-05,1.3246]
[1779677695903,46.88,77064.75,0.0,-0.98883,1e-05,1.30275]
[1779677696641,46.88,77044.4,0.0,-0.98912,1e-05,1.27357]
[1779677697648,46.88,77041.12,0.0,-0.98916,1e-05,1.26886]
[1779677699520,46.88,77041.12,0.0,-0.98916,1e-05,1.26886]
[1779677699520,46.88,77041.12,0.0,-0.98916,1e-05,1.26884]
[1779677700669,46.88,77042.77,0.0,-0.98914,1e-05,1.27118]
[1779677701676,46.87,77046.25,0.0,-0.98909,1e-05,1.27612]
[1779677702683,46.87,77049.1,0.0,-0.98905,1e-05,1.28018]
[1779677703690,46.87,77047.55,0.0,-0.98908,1e-05,1.27795]
[1779677711746,46.87,77047.86,0.0,-0.98907,1e-05,1.27823]
[1779677714767,46.87,77049.74,0.0,-0.98905,1e-05,1.28085]
[1779677717788,46.87,77059.09,0.0,-0.98892,1e-05,1.29418]
[1779677718794,46.87,77061.94,0.0,-0.98888,1e-05,1.29824]
[1779677721509,46.87,77064.6,0.0,-0.98884,1e-05,1.30197]
[1779677721816,46.87,77065.97,0.0,-0.98882,1e-05,1.30389]
[1779677724837,46.87,77067.4,0.0,-0.98881,1e-05,1.30577]
[1779677729872,46.87,77066.84,0.0,-0.98882,1e-05,1.30463]
[1779677730879,46.87,77063.76,0.0,-0.98886,1e-05,1.30011]
[1779677732893,46.87,77054.75,0.0,-0.98901,1e-05,1.28471]
[1779677733900,46.87,77054.12,0.0,-0.98902,1e-05,1.28378]
[1779677738935,46.87,77054.53,0.0,-0.98901,1e-05,1.28422]
[1779677743970,46.86,77055.1,0.0,-0.98901,1e-05,1.28487]
[1779677749005,46.86,77057.04,0.0,-0.98898,1e-05,1.28747]
[1779677750012,46.86,77060.88,0.0,-0.98893,1e-05,1.29295]
[1779677751019,46.86,77062.91,0.0,-0.9889,1e-05,1.29582]
[1779677752025,46.86,77061.58,0.0,-0.98892,1e-05,1.29385]
[1779677754040,46.86,77063.33,0.0,-0.98889,1e-05,1.29627]
[1779677757061,46.86,77062.16,0.0,-0.98891,1e-05,1.29442]
[1779677760083,46.86,77059.66,0.0,-0.98895,1e-05,1.29068]
[1779677761090,46.86,77057.92,0.0,-0.98897,1e-05,1.28813]
[1779677766126,46.86,77058.02,0.0,-0.98897,1e-05,1.28807]
[1779677771161,46.86,77058.16,0.0,-0.98897,1e-05,1.28807]
[1779677776196,46.85,77057.3,0.0,-0.98899,1e-05,1.28663]
[1779677778210,46.85,77048.7,0.0,-0.98911,1e-05,1.27427]
[1779677779218,46.85,77043.4,0.0,-0.98918,1e-05,1.26673]
[1779677784253,46.85,77042.4,0.0,-0.9892,1e-05,1.26529]
[1779677787274,46.85,77041.31,0.0,-0.98921,1e-05,1.26373]
[1779677789290,46.85,77040.22,0.0,-0.98923,1e-05,1.26219]
[1779677792311,46.85,77041.22,0.0,-0.98923,1e-05,1.2613]
[1779677797346,46.85,77041.13,0.0,-0.98923,1e-05,1.26117]
[1779677801374,46.85,77039.82,0.0,-0.98925,1e-05,1.25933]
[1779677802387,46.85,77039.82,0.0,-0.98925,1e-05,1.25933]
[1779677802455,46.85,77016.06,0.0,-0.98957,1e-05,1.2262]
[1779677803388,46.85,77006.66,0.0,-0.9897,1e-05,1.21329]
[1779677804395,46.85,77007.38,0.0,-0.98969,1e-05,1.21427]
[1779677805402,46.85,77006.39,0.0,-0.9897,1e-05,1.21292]
[1779677805978,46.85,77006.39,0.0,-0.9897,1e-05,1.21292]
[1779677809430,46.85,77012.59,0.0,-0.98962,1e-05,1.22142]
[1779677810437,46.85,77014.8,0.0,-0.98959,1e-05,1.22446]
[1779677812451,46.85,77013.74,0.0,-0.9896,1e-05,1.223]
[1779677817486,46.85,77013.84,0.0,-0.9896,1e-05,1.22314]
[1779677822521,46.85,77016.12,0.0,-0.98957,1e-05,1.22628]
[1779677823528,46.85,77018.56,0.0,-0.98954,1e-05,1.22965]
[1779677825542,46.85,77020.32,0.0,-0.98951,1e-05,1.23209]
[1779677826549,46.85,77019.17,0.0,-0.98953,1e-05,1.2305]
[1779677832591,46.85,77019.51,0.0,-0.98952,1e-05,1.23097]
[1779677835612,46.85,77023.61,0.0,-0.98947,1e-05,1.23665]
[1779677836619,46.85,77024.84,0.0,-0.98945,1e-05,1.23836]
[1779677838633,46.85,77027.98,0.0,-0.98941,1e-05,1.24273]
[1779677839639,46.85,77030.78,0.0,-0.98937,1e-05,1.24664]
[1779677845684,46.85,77030.74,0.0,-0.98937,1e-05,1.24658]
[1779677848705,46.85,77029.31,0.0,-0.98939,1e-05,1.24459]
[1779677851726,46.85,77030.64,0.0,-0.98939,1e-05,1.24417]
[1779677853740,46.85,77031.71,0.0,-0.98938,1e-05,1.24566]
[1779677859782,46.85,77031.85,0.0,-0.98938,1e-05,1.24586]
[1779677860789,46.85,77032.96,0.0,-0.98936,1e-05,1.24741]
[1779677863811,46.85,77027.12,0.0,-0.98944,1e-05,1.23926]
[1779677864818,46.85,77025.3,0.0,-0.98947,1e-05,1.23673]
[1779677869854,46.85,77025.58,0.0,-0.98946,1e-05,1.23712]
[1779677873882,46.85,77022.88,0.0,-0.9895,1e-05,1.23337]
[1779677877909,46.85,77023.89,0.0,-0.98948,1e-05,1.23477]
[1779677880931,46.85,77020.81,0.0,-0.98953,1e-05,1.23051]
[1779677881938,46.85,77019.0,0.0,-0.98955,1e-05,1.228]
[1779677883952,46.85,77017.64,0.0,-0.98957,1e-05,1.22613]
[1779677884958,46.85,77012.96,0.0,-0.98963,1e-05,1.21968]
[1779677885966,46.85,77011.21,0.0,-0.98965,1e-05,1.21728]
[1779677887980,46.85,77009.91,0.0,-0.98967,1e-05,1.2155]
[1779677888987,46.85,77007.83,0.0,-0.9897,1e-05,1.21265]
[1779677891001,46.85,77014.77,0.0,-0.98961,1e-05,1.22217]
[1779677892012,46.85,77016.48,0.0,-0.98958,1e-05,1.22453]
[1779677900066,46.85,77016.31,0.0,-0.98959,1e-05,1.22429]
[1779677907120,46.85,77016.14,0.0,-0.98959,1e-05,1.22406]
[1779677909134,46.85,77014.26,0.0,-0.98961,1e-05,1.22147]
[1779677914169,46.85,77015.01,0.0,-0.98962,1e-05,1.22026]
[1779677919203,46.85,77015.41,0.0,-0.98962,1e-05,1.22081]
[1779677922225,46.85,77013.96,0.0,-0.98964,1e-05,1.21881]
[1779677926253,46.85,77011.7,0.0,-0.98967,1e-05,1.21571]
[1779677930281,46.85,77012.86,0.0,-0.98965,1e-05,1.2173]
[1779677931288,46.85,77015.57,0.0,-0.98961,1e-05,1.22103]
[1779677936323,46.85,77016.7,0.0,-0.9896,1e-05,1.22258]
[1779677941358,46.85,77016.54,0.0,-0.9896,1e-05,1.22236]
[1779677945386,46.85,77018.5,0.0,-0.98958,1e-05,1.22506]
[1779677947400,46.85,77022.63,0.0,-0.98952,1e-05,1.23077]
[1779677948407,46.85,77025.59,0.0,-0.98948,1e-05,1.23487]
[1779677950421,46.85,77023.62,0.0,-0.98951,1e-05,1.23214]
[1779677955456,46.85,77023.82,0.0,-0.9895,1e-05,1.23241]
[1779677960491,46.85,77023.97,0.0,-0.9895,1e-05,1.23262]
[1779677965526,46.85,77024.08,0.0,-0.9895,1e-05,1.23277]
[1779677967540,46.85,77022.48,0.0,-0.98952,1e-05,1.23056]
[1779677972580,46.85,77016.88,0.0,-0.98962,1e-05,1.22058]
[1779677973615,46.85,77013.47,0.0,-0.98966,1e-05,1.2159]
[1779677975629,46.85,77011.25,0.0,-0.98969,1e-05,1.21286]
[1779677977644,46.85,77018.22,0.0,-0.9896,1e-05,1.22242]
[1779677978650,46.85,77021.47,0.0,-0.98955,1e-05,1.22691]
[1779677979656,46.85,77022.7,0.0,-0.98954,1e-05,1.2286]
[1779677982678,46.85,77025.51,0.0,-0.9895,1e-05,1.23249]
[1779677983685,46.85,77027.23,0.0,-0.98948,1e-05,1.23488]
[1779677989726,46.85,77024.89,0.0,-0.98951,1e-05,1.23163]
[1779677990734,46.85,77020.45,0.0,-0.98957,1e-05,1.2255]
[1779677991741,46.85,77017.0,0.0,-0.98961,1e-05,1.22075]
[1779677992748,46.85,77018.97,0.0,-0.98959,1e-05,1.22346]
[1779677996776,46.85,77020.84,0.0,-0.98956,1e-05,1.22604]
[1779677997783,46.85,77019.09,0.0,-0.98959,1e-05,1.22362]
[1779678002817,46.85,77015.34,0.0,-0.98964,1e-05,1.21846]
[1779678004832,46.85,77018.44,0.0,-0.98959,1e-05,1.22273]
[1779678005838,46.85,77019.59,0.0,-0.98958,1e-05,1.22431]
[1779678007857,46.85,77030.24,0.0,-0.98944,1e-05,1.23906]
[1779678008864,46.85,77043.42,0.0,-0.98926,1e-05,1.25752]
[1779678009871,46.85,77043.91,0.0,-0.98925,1e-05,1.25821]
[1779678010878,46.85,77044.0,0.0,-0.98925,1e-05,1.25833]
[1779678011885,46.85,77051.71,0.0,-0.98914,1e-05,1.26924]
[1779678012892,46.85,77063.4,0.0,-0.98898,1e-05,1.28591]
[1779678013899,46.85,77077.26,0.0,-0.98879,1e-05,1.30591]
[1779678014906,46.85,77079.11,0.0,-0.98876,1e-05,1.30858]
[1779678015916,46.85,77073.23,0.0,-0.98884,1e-05,1.29999]
[1779678016923,46.85,77069.56,0.0,-0.9889,1e-05,1.29463]
[1779678017932,46.85,77075.65,0.0,-0.98881,1e-05,1.30338]
[1779678018937,46.85,77078.52,0.0,-0.98877,1e-05,1.30751]
[1779678019944,46.85,77077.14,0.0,-0.98879,1e-05,1.30545]
[1779678020951,46.85,77079.59,0.0,-0.98876,1e-05,1.30895]
[1779678021958,46.85,77074.16,0.0,-0.98884,1e-05,1.30101]
[1779678022965,46.85,77071.42,0.0,-0.98887,1e-05,1.29698]
[1779678023972,46.85,77074.76,0.0,-0.98883,1e-05,1.30176]
[1779678026994,46.85,77072.85,0.0,-0.98886,1e-05,1.29885]
[1779678029010,46.85,77068.51,0.0,-0.98892,1e-05,1.29249]
[1779678030017,46.85,77065.9,0.0,-0.98896,1e-05,1.28869]
[1779678031031,46.85,77071.52,0.0,-0.9889,1e-05,1.29441]
[1779678032034,46.85,77075.77,0.0,-0.98884,1e-05,1.30052]
[1779678034048,46.85,77076.26,0.0,-0.98883,1e-05,1.30113]
[1779678035675,46.85,77072.25,0.0,-0.98889,1e-05,1.29524]
[1779678039084,46.85,77067.63,0.0,-0.98895,1e-05,1.28847]
[1779678040091,46.85,77071.26,0.0,-0.9889,1e-05,1.29362]
[1779678041098,46.84,77069.95,0.0,-0.98892,1e-05,1.2917]
[1779678045126,46.84,77068.11,0.0,-0.98895,1e-05,1.28891]
[1779678047140,46.84,77069.22,0.0,-0.98893,1e-05,1.29045]
[1779678049154,46.84,77068.14,0.0,-0.98895,1e-05,1.28883]
[1779678054189,46.84,77068.47,0.0,-0.98895,1e-05,1.28915]
[1779678059224,46.84,77068.93,0.0,-0.98894,1e-05,1.28965]
[1779678061242,46.84,77057.45,0.0,-0.9891,1e-05,1.27316]
[1779678062245,46.84,77051.57,0.0,-0.98918,1e-05,1.26481]
[1779678063252,46.84,77055.27,0.0,-0.98913,1e-05,1.27006]
[1779678066273,46.84,77046.73,0.0,-0.98925,1e-05,1.25797]
[1779678067280,46.84,77039.26,0.0,-0.98935,1e-05,1.24748]
[1779678068287,46.84,77037.88,0.0,-0.98937,1e-05,1.24555]
[1779678069294,46.84,77036.58,0.0,-0.98939,1e-05,1.24373]
[1779678071308,46.84,77034.65,0.0,-0.98941,1e-05,1.24104]
[1779678076343,46.84,77034.31,0.0,-0.98942,1e-05,1.24056]
[1779678078356,46.84,77035.95,0.0,-0.9894,1e-05,1.24285]
[1779678081378,46.84,77038.92,0.0,-0.98936,1e-05,1.247]
[1779678083392,46.84,77037.63,0.0,-0.98937,1e-05,1.2452]
[1779678085407,46.84,77035.52,0.0,-0.9894,1e-05,1.24225]
[1779678087420,46.84,77034.05,0.0,-0.98942,1e-05,1.2402]
[1779678089434,46.84,77037.81,0.0,-0.98937,1e-05,1.24545]
[1779678094470,46.84,77039.56,0.0,-0.98937,1e-05,1.24562]
[1779678097491,46.84,77038.48,0.0,-0.98938,1e-05,1.24411]
[1779678103535,46.84,77038.04,0.0,-0.98939,1e-05,1.24349]
[1779678104542,46.84,77036.27,0.0,-0.98941,1e-05,1.24102]
[1779678106556,46.84,77039.15,0.0,-0.98937,1e-05,1.24504]
[1779678111590,46.84,77039.4,0.0,-0.98937,1e-05,1.24539]
[1779678113605,46.84,77042.75,0.0,-0.98932,1e-05,1.25008]
[1779678114612,46.84,77047.14,0.0,-0.98926,1e-05,1.25625]
[1779678115619,46.84,77048.33,0.0,-0.98925,1e-05,1.25793]
[1779678118774,46.84,77050.33,0.0,-0.98922,1e-05,1.26075]
[1779678124682,46.84,77049.97,0.0,-0.98923,1e-05,1.26025]
[1779678129717,46.84,77049.06,0.0,-0.98924,1e-05,1.25896]
[1779678134752,46.84,77048.84,0.0,-0.98924,1e-05,1.25865]
[1779678136766,46.84,77052.92,0.0,-0.98918,1e-05,1.26442]
[1779678137773,46.84,77057.8,0.0,-0.98912,1e-05,1.27134]
[1779678141801,46.84,77052.7,0.0,-0.98919,1e-05,1.2641]
[1779678146836,46.84,77051.79,0.0,-0.9892,1e-05,1.26281]
[1779678151872,46.84,77050.13,0.0,-0.98924,1e-05,1.25816]
[1779678152879,46.84,77043.34,0.0,-0.98933,1e-05,1.24862]
[1779678153887,46.84,77042.22,0.0,-0.98935,1e-05,1.24705]
[1779678154894,46.84,77036.94,0.0,-0.98942,1e-05,1.23967]
[1779678155901,46.84,77033.55,0.0,-0.98947,1e-05,1.23495]
[1779678160950,46.84,77033.23,0.0,-0.98947,1e-05,1.23451]
[1779678165985,46.84,77026.61,0.0,-0.98956,1e-05,1.22534]
[1779678166992,46.84,77024.28,0.0,-0.98959,1e-05,1.22213]
[1779678172027,46.84,77017.95,0.0,-0.98967,1e-05,1.21343]
[1779678173034,46.84,77013.35,0.0,-0.98974,1e-05,1.20714]
[1779678174041,46.84,77006.75,0.0,-0.98982,1e-05,1.19817]
[1779678175048,46.84,77003.94,0.0,-0.98986,1e-05,1.19436]
[1779678180083,46.84,77000.9,0.0,-0.9899,1e-05,1.19026]
[1779678181090,46.84,76999.54,0.0,-0.98992,1e-05,1.18842]
[1779678182097,46.84,77006.14,0.0,-0.98983,1e-05,1.19734]
[1779678183104,46.84,77015.67,0.0,-0.98971,1e-05,1.21031]
[1779678184111,46.84,77017.61,0.0,-0.98968,1e-05,1.21297]
[1779678185118,46.84,77009.16,0.0,-0.98979,1e-05,1.20144]
[1779678187132,46.84,77016.82,0.0,-0.98969,1e-05,1.21188]
[1779678188138,46.84,77018.06,0.0,-0.98967,1e-05,1.21358]
[1779678189146,46.84,77021.3,0.0,-0.98963,1e-05,1.21803]
[1779678190153,46.84,77025.49,0.0,-0.98957,1e-05,1.2238]
[1779678192167,46.84,77028.16,0.0,-0.98954,1e-05,1.22748]
[1779678197202,46.84,77028.07,0.0,-0.98954,1e-05,1.22736]
[1779678199216,46.84,77030.31,0.0,-0.98951,1e-05,1.23046]
[1779678204251,46.84,77029.66,0.0,-0.98952,1e-05,1.22956]
[1779678209286,46.84,77030.68,0.0,-0.98951,1e-05,1.23097]
[1779678213314,46.84,77031.46,0.0,-0.98951,1e-05,1.22979]
[1779678216334,46.84,77028.8,0.0,-0.98955,1e-05,1.22611]
[1779678218348,46.84,77027.71,0.0,-0.98956,1e-05,1.2246]
[1779678223384,46.84,77024.98,0.0,-0.9896,1e-05,1.22084]
[1779678225717,46.84,77021.95,0.0,-0.98964,1e-05,1.21667]
[1779678227412,46.84,77019.48,0.0,-0.98967,1e-05,1.21329]
[1779678232447,46.84,77019.18,0.0,-0.98968,1e-05,1.21287]
[1779678236475,46.84,77017.64,0.0,-0.9897,1e-05,1.21077]
[1779678238489,46.84,77016.3,0.0,-0.98972,1e-05,1.20893]
[1779678243524,46.84,77011.47,0.0,-0.98978,1e-05,1.20235]
[1779678244531,46.84,77012.82,0.0,-0.98976,1e-05,1.20419]
[1779678245538,46.84,77009.76,0.0,-0.9898,1e-05,1.20003]
[1779678246545,46.84,77004.63,0.0,-0.98987,1e-05,1.19308]
[1779678247552,46.84,77002.42,0.0,-0.9899,1e-05,1.19009]
[1779678249566,46.84,76998.19,0.0,-0.98995,1e-05,1.1844]
[1779678250573,46.84,76996.04,0.0,-0.98998,1e-05,1.18151]
[1779678251580,46.84,76994.34,0.0,-0.99,1e-05,1.17923]
[1779678252587,46.84,76993.27,0.0,-0.99001,1e-05,1.1778]
[1779678256615,46.84,76995.28,0.0,-0.98999,1e-05,1.18049]
[1779678257622,46.84,76998.97,0.0,-0.98994,1e-05,1.18545]
[1779678258628,46.84,77010.37,0.0,-0.98979,1e-05,1.20086]
[1779678259636,46.84,77018.75,0.0,-0.98968,1e-05,1.21229]
[1779678260643,46.84,77018.59,0.0,-0.98968,1e-05,1.21207]
[1779678261651,46.84,77019.94,0.0,-0.98967,1e-05,1.21392]
[1779678262658,46.84,77017.28,0.0,-0.9897,1e-05,1.21027]
[1779678267693,46.84,77016.44,0.0,-0.98971,1e-05,1.20913]
[1779678272728,46.84,77018.94,0.0,-0.9897,1e-05,1.2103]
[1779678273736,46.84,77024.02,0.0,-0.98963,1e-05,1.21727]
[1779678274742,46.84,77028.84,0.0,-0.98957,1e-05,1.22391]
[1779678277763,46.84,77030.15,0.0,-0.98955,1e-05,1.22571]
[1779678282797,46.84,77030.32,0.0,-0.98955,1e-05,1.22595]
[1779678288840,46.84,77031.86,0.0,-0.98953,1e-05,1.22808]
[1779678290854,46.84,77030.23,0.0,-0.98955,1e-05,1.22582]
[1779678291862,46.84,77026.65,0.0,-0.9896,1e-05,1.22089]
[1779678292868,46.84,77020.29,0.0,-0.98968,1e-05,1.21215]
[1779678297927,46.84,77018.17,0.0,-0.98971,1e-05,1.20925]
[1779678298923,46.84,76999.98,0.0,-0.98995,1e-05,1.1846]
[1779678299930,46.84,76994.04,0.0,-0.99002,1e-05,1.17664]
[1779678303958,46.84,76997.38,0.0,-0.98998,1e-05,1.18111]
[1779678304965,46.84,77001.78,0.0,-0.98992,1e-05,1.18702]
[1779678305972,46.84,77003.77,0.0,-0.9899,1e-05,1.1897]
[1779678306979,46.84,77002.82,0.0,-0.98991,1e-05,1.18842]
[1779678312014,46.84,77003.11,0.0,-0.98991,1e-05,1.18881]
[1779678314028,46.84,77000.23,0.0,-0.98994,1e-05,1.18493]
[1779678315035,46.84,76998.99,0.0,-0.98996,1e-05,1.18327]
[1779678316042,46.84,76996.95,0.0,-0.98999,1e-05,1.18053]
[1779678318057,46.84,76998.43,0.0,-0.98997,1e-05,1.18252]
[1779678323091,46.84,76999.76,0.0,-0.98995,1e-05,1.1843]
[1779678325106,46.84,77000.71,0.0,-0.98994,1e-05,1.18558]
[1779678326112,46.84,76998.08,0.0,-0.98997,1e-05,1.18205]
[1779678329134,46.84,76996.76,0.0,-0.98999,1e-05,1.18028]
[1779678330141,46.84,76983.36,0.0,-0.99016,1e-05,1.16243]
[1779678331148,46.84,76980.23,0.0,-0.99022,1e-05,1.15612]
[1779678333162,46.84,76981.82,0.0,-0.9902,1e-05,1.15822]
[1779678334168,46.84,76983.65,0.0,-0.99017,1e-05,1.16063]
[1779678339205,46.84,76987.85,0.0,-0.99012,1e-05,1.1662]
[1779678339696,46.84,76987.85,0.0,-0.99012,1e-05,1.1662]
[1779678340212,46.84,76993.26,0.0,-0.99005,1e-05,1.1734]
[1779678341219,46.84,76991.97,0.0,-0.99007,1e-05,1.17168]
[1779678342226,46.84,76990.59,0.0,-0.99009,1e-05,1.16984]
[1779678344240,46.84,76993.37,0.0,-0.99005,1e-05,1.17355]
[1779678345247,46.84,76992.33,0.0,-0.99006,1e-05,1.17216]
[1779678350531,46.84,76992.57,0.0,-0.99006,1e-05,1.17248]
[1779678351300,46.84,77000.14,0.0,-0.98996,1e-05,1.18261]
[1779678352307,46.84,77003.05,0.0,-0.98992,1e-05,1.18652]
[1779678353314,46.84,77003.21,0.0,-0.98992,1e-05,1.18673]
[1779678354321,46.84,77001.5,0.0,-0.98994,1e-05,1.18443]
[1779678356335,46.84,77000.22,0.0,-0.98996,1e-05,1.18271]
[1779678361370,46.84,76998.96,0.0,-0.98998,1e-05,1.18102]
[1779678364391,46.84,76997.08,0.0,-0.99,1e-05,1.1785]
[1779678365398,46.84,76992.03,0.0,-0.99007,1e-05,1.17176]
[1779678370433,46.84,76990.96,0.0,-0.99008,1e-05,1.17033]
[1779678374462,46.84,76992.1,0.0,-0.99007,1e-05,1.17185]
[1779678376475,46.84,76990.87,0.0,-0.99008,1e-05,1.17021]
[1779678377482,46.84,76986.76,0.0,-0.99013,1e-05,1.16475]
[1779678378489,46.84,76981.21,0.0,-0.9902,1e-05,1.15741]
[1779678379496,46.84,76978.81,0.0,-0.99023,1e-05,1.15425]
[1779678381510,46.84,76977.77,0.0,-0.99025,1e-05,1.15288]
[1779678383524,46.84,76985.56,0.0,-0.99015,1e-05,1.16316]
[1779678384530,46.84,76986.64,0.0,-0.99014,1e-05,1.16459]
[1779678385538,46.84,76988.38,0.0,-0.99011,1e-05,1.1669]
[1779678386544,46.84,76987.42,0.0,-0.99013,1e-05,1.16563]
[1779678388157,46.84,76987.42,0.0,-0.99013,1e-05,1.16563]
[1779678388983,46.84,76986.03,0.0,-0.99014,1e-05,1.16378]
[1779678391580,46.84,76986.92,0.0,-0.99015,1e-05,1.16278]
[1779678393595,46.84,76982.99,0.0,-0.9902,1e-05,1.15759]
[1779678394601,46.84,76981.27,0.0,-0.99022,1e-05,1.15532]
[1779678399637,46.84,76980.46,0.0,-0.99023,1e-05,1.15425]
[1779678401651,46.84,76979.51,0.0,-0.99024,1e-05,1.153]
[1779678403665,46.84,76987.8,0.0,-0.99014,1e-05,1.16395]
[1779678404672,46.84,76992.9,0.0,-0.99007,1e-05,1.17073]
[1779678405679,46.84,76998.44,0.0,-0.99,1e-05,1.17812]
[1779678406686,46.84,77000.51,0.0,-0.98998,1e-05,1.1809]
[1779678409707,46.84,77002.5,0.0,-0.98995,1e-05,1.18357]
[1779678411721,46.84,77001.22,0.0,-0.98997,1e-05,1.18185]
[1779678416699,46.84,77001.77,0.0,-0.98996,1e-05,1.18259]
[1779678417059,46.84,77004.59,0.0,-0.98992,1e-05,1.18638]
[1779678422798,46.84,77006.88,0.0,-0.98989,1e-05,1.18947]
[1779678423805,46.84,77009.7,0.0,-0.98986,1e-05,1.19328]
[1779678425822,46.84,77006.2,0.0,-0.9899,1e-05,1.18855]
[1779678428843,46.84,77012.83,0.0,-0.98982,1e-05,1.19752]
[1779678429850,46.84,77018.28,0.0,-0.98974,1e-05,1.20493]
[1779678430857,46.84,77020.73,0.0,-0.98971,1e-05,1.20827]
[1779678435892,46.84,77020.41,0.0,-0.98972,1e-05,1.20783]
[1779678440927,46.84,77020.25,0.0,-0.98972,1e-05,1.20762]
[1779678445961,46.84,77019.99,0.0,-0.98972,1e-05,1.20726]
[1779678446969,46.84,77018.1,0.0,-0.98975,1e-05,1.20468]
[1779678447976,46.84,77015.92,0.0,-0.98978,1e-05,1.20171]
[1779678452006,46.84,77016.67,0.0,-0.98978,1e-05,1.2005]
[1779678454018,46.84,77018.72,0.0,-0.98976,1e-05,1.20329]
[1779678455025,46.84,77022.57,0.0,-0.98971,1e-05,1.20855]
[1779678456032,46.84,77029.43,0.0,-0.98962,1e-05,1.21795]
[1779678457039,46.84,77033.14,0.0,-0.98957,1e-05,1.22306]
[1779678462074,46.84,77033.72,0.0,-0.98956,1e-05,1.22386]
[1779678467109,46.84,77033.93,0.0,-0.98956,1e-05,1.22415]
[1779678472145,46.84,77034.81,0.0,-0.98954,1e-05,1.22537]
[1779678474160,46.84,77044.31,0.0,-0.98942,1e-05,1.23856]
[1779678475166,46.84,77046.57,0.0,-0.98939,1e-05,1.24171]
[1779678480204,46.84,77042.6,0.0,-0.98944,1e-05,1.23618]
[1779678485240,46.84,77042.03,0.0,-0.98945,1e-05,1.23538]
[1779678487258,46.84,77035.94,0.0,-0.98953,1e-05,1.22693]
[1779678489276,46.84,77034.06,0.0,-0.98955,1e-05,1.22433]
[1779678494311,46.84,77033.45,0.0,-0.98956,1e-05,1.22349]
[1779678499345,46.84,77033.47,0.0,-0.98956,1e-05,1.22352]
[1779678500353,46.84,77029.39,0.0,-0.98962,1e-05,1.2179]
[1779678501360,46.84,77027.24,0.0,-0.98964,1e-05,1.21494]
[1779678503375,46.84,77029.71,0.0,-0.98961,1e-05,1.21834]
[1779678506397,46.84,77018.53,0.0,-0.98976,1e-05,1.20303]
[1779678507404,46.84,77013.9,0.0,-0.98982,1e-05,1.19674]
[1779678508411,46.84,77010.41,0.0,-0.98987,1e-05,1.19202]
[1779678509418,46.84,77008.3,0.0,-0.98989,1e-05,1.18917]
[1779678513446,46.84,77009.04,0.0,-0.9899,1e-05,1.18795]
[1779678514453,46.84,77010.59,0.0,-0.98988,1e-05,1.19004]
[1779678518481,46.84,77008.79,0.0,-0.98991,1e-05,1.18761]
[1779678523516,46.84,77008.91,0.0,-0.9899,1e-05,1.18777]
[1779678529207,46.84,77009.44,0.0,-0.9899,1e-05,1.18849]
[1779678529308,46.84,77010.58,0.0,-0.98988,1e-05,1.19003]
[1779678529558,46.84,77014.39,0.0,-0.98983,1e-05,1.19518]
[1779678530565,46.84,77015.58,0.0,-0.98982,1e-05,1.19679]
[1779678533586,46.84,77021.74,0.0,-0.98974,1e-05,1.20517]
[1779678534600,46.84,77020.2,0.0,-0.98976,1e-05,1.20307]
[1779678535600,46.84,77017.12,0.0,-0.9898,1e-05,1.19888]
[1779678539630,46.84,77015.21,0.0,-0.98982,1e-05,1.19629]
[1779678542651,46.84,77016.34,0.0,-0.98981,1e-05,1.19782]
[1779678545672,46.84,77020.67,0.0,-0.98975,1e-05,1.20371]
[1779678548693,46.84,77024.07,0.0,-0.98971,1e-05,1.20835]
[1779678549701,46.84,77026.0,0.0,-0.98968,1e-05,1.211]
[1779678550708,46.84,77027.75,0.0,-0.98966,1e-05,1.21339]
[1779678553729,46.84,77026.7,0.0,-0.98967,1e-05,1.21195]
[1779678555743,46.84,77027.88,0.0,-0.98965,1e-05,1.21357]
[1779678560778,46.84,77029.48,0.0,-0.98963,1e-05,1.21577]
[1779678566820,46.84,77029.86,0.0,-0.98963,1e-05,1.21629]
[1779678568834,46.84,77030.96,0.0,-0.98961,1e-05,1.2178]
[1779678573869,46.84,77029.5,0.0,-0.98965,1e-05,1.21355]
[1779678574876,46.84,77020.82,0.0,-0.98977,1e-05,1.20168]
[1779678575883,46.84,77007.99,0.0,-0.98993,1e-05,1.18432]
[1779678576890,46.84,77003.16,0.0,-0.99,1e-05,1.17784]
[1779678579910,46.84,77004.37,0.0,-0.98998,1e-05,1.17946]
[1779678584946,46.84,77004.35,0.0,-0.98998,1e-05,1.17943]
[1779678590988,46.84,77004.82,0.0,-0.98997,1e-05,1.18006]
[1779678596023,46.84,77004.52,0.0,-0.98998,1e-05,1.17966]
[1779678601062,46.84,77005.34,0.0,-0.98997,1e-05,1.18076]
[1779678607105,46.84,77006.2,0.0,-0.98996,1e-05,1.18191]
[1779678611133,46.84,77010.52,0.0,-0.9899,1e-05,1.18773]
[1779678612140,46.84,77012.65,0.0,-0.98987,1e-05,1.1906]
[1779678615161,46.84,77013.93,0.0,-0.98986,1e-05,1.19233]
[1779678620196,46.84,77013.1,0.0,-0.98987,1e-05,1.19121]
[1779678624224,46.84,77014.98,0.0,-0.98984,1e-05,1.19375]
[1779678629259,46.84,77015.73,0.0,-0.98983,1e-05,1.19477]
[1779678630266,46.84,77012.34,0.0,-0.98988,1e-05,1.19018]
[1779678631273,46.84,77010.91,0.0,-0.98991,1e-05,1.18604]
[1779678632280,46.84,77013.51,0.0,-0.98988,1e-05,1.18954]
[1779678634294,46.84,77011.52,0.0,-0.98991,1e-05,1.18686]
[1779678639329,46.84,77011.13,0.0,-0.98991,1e-05,1.18633]
[1779678644364,46.84,77010.46,0.0,-0.98992,1e-05,1.18543]
[1779678646378,46.84,77011.48,0.0,-0.98991,1e-05,1.18681]
[1779678647385,46.84,77015.81,0.0,-0.98985,1e-05,1.19265]
[1779678648392,46.84,77018.08,0.0,-0.98982,1e-05,1.19573]
[1779678649399,46.84,77023.76,0.0,-0.98975,1e-05,1.20345]
[1779678650406,46.84,77026.38,0.0,-0.98971,1e-05,1.20703]
[1779678656447,46.84,77026.9,0.0,-0.9897,1e-05,1.20774]
[1779678659482,46.84,77031.77,0.0,-0.98964,1e-05,1.21441]
[1779678660493,46.84,77036.34,0.0,-0.98958,1e-05,1.2207]
[1779678661499,46.84,77038.23,0.0,-0.98955,1e-05,1.22331]
[1779678665527,46.84,77039.51,0.0,-0.98954,1e-05,1.22508]
[1779678669555,46.84,77038.07,0.0,-0.98956,1e-05,1.22309]
[1779678670562,46.84,77033.86,0.0,-0.98961,1e-05,1.21728]
[1779678673583,46.84,77032.48,0.0,-0.98963,1e-05,1.21539]
[1779678674590,46.84,77027.78,0.0,-0.98969,1e-05,1.20894]
[1779678675597,46.84,77021.87,0.0,-0.98977,1e-05,1.20088]
[1779678676605,46.84,77019.79,0.0,-0.9898,1e-05,1.19805]
[1779678677611,46.84,77020.87,0.0,-0.98978,1e-05,1.19952]
[1779678679625,46.84,77023.12,0.0,-0.98975,1e-05,1.20258]
[1779678681639,46.84,77021.39,0.0,-0.98978,1e-05,1.20022]
[1779678686674,46.84,77021.01,0.0,-0.98978,1e-05,1.19971]
[1779678691709,46.84,77021.26,0.0,-0.9898,1e-05,1.19782]
[1779678693723,46.84,77025.38,0.0,-0.98974,1e-05,1.20342]
[1779678694730,46.84,77027.2,0.0,-0.98972,1e-05,1.20591]
[1779678697751,46.84,77025.62,0.0,-0.98974,1e-05,1.20375]
[1779678698758,46.84,77023.28,0.0,-0.98977,1e-05,1.20056]
[1779678699765,46.84,77022.15,0.0,-0.98979,1e-05,1.19902]
[1779678700772,46.84,77020.18,0.0,-0.98981,1e-05,1.19635]
[1779678703793,46.84,77023.03,0.0,-0.98977,1e-05,1.20022]
[1779678708828,46.84,77023.69,0.0,-0.98977,1e-05,1.20112]
[1779678713863,46.84,77024.63,0.0,-0.98975,1e-05,1.2024]
[1779678714870,46.84,77026.86,0.0,-0.98972,1e-05,1.20544]
[1779678715877,46.84,77028.44,0.0,-0.9897,1e-05,1.2076]
[1779678716884,46.84,77029.78,0.0,-0.98969,1e-05,1.20943]
[1779678717891,46.84,77032.34,0.0,-0.98965,1e-05,1.21294]
[1779678718898,46.84,77033.83,0.0,-0.98963,1e-05,1.21499]
[1779678723933,46.84,77033.65,0.0,-0.98963,1e-05,1.21474]
[1779678725947,46.84,77035.79,0.0,-0.98961,1e-05,1.21768]
[1779678727963,46.84,77024.2,0.0,-0.98976,1e-05,1.20181]
[1779678728970,46.84,77010.06,0.0,-0.98994,1e-05,1.18268]
[1779678729859,46.84,77010.06,0.0,-0.98994,1e-05,1.18268]
[1779678729977,46.84,77004.81,0.0,-0.99001,1e-05,1.17564]
[1779678730984,46.84,77001.33,0.0,-0.99006,1e-05,1.17099]
[1779678733848,46.84,77001.99,0.0,-0.99005,1e-05,1.17187]
[1779678741054,46.84,77002.66,0.0,-0.99004,1e-05,1.17277]
[1779678745082,46.84,77003.7,0.0,-0.99003,1e-05,1.17416]
[1779678750117,46.84,77006.54,0.0,-0.98999,1e-05,1.17796]
[1779678751124,46.84,77010.62,0.0,-0.98995,1e-05,1.18122]
[1779678752131,46.84,77009.37,0.0,-0.98997,1e-05,1.17954]
[1779678760187,46.84,77009.07,0.0,-0.98997,1e-05,1.17914]
[1779678761194,46.84,77007.33,0.0,-0.99,1e-05,1.17681]
[1779678764215,46.84,77003.48,0.0,-0.99005,1e-05,1.17166]
[1779678765222,46.84,76999.39,0.0,-0.9901,1e-05,1.16621]
[1779678766232,46.84,76997.7,0.0,-0.99012,1e-05,1.16397]
[1779678767236,46.84,76994.28,0.0,-0.99016,1e-05,1.15944]
[1779678772271,46.84,76994.37,0.0,-0.99016,1e-05,1.15955]
[1779678775292,46.84,76992.78,0.0,-0.99018,1e-05,1.15745]
[1779678780327,46.84,76992.49,0.0,-0.99019,1e-05,1.15707]
[1779678781334,46.84,76989.25,0.0,-0.99023,1e-05,1.15279]
[1779678786372,46.84,76989.79,0.0,-0.99022,1e-05,1.15351]
[1779678792420,46.84,76989.55,0.0,-0.99022,1e-05,1.15319]
[1779678797455,46.84,76989.79,0.0,-0.99022,1e-05,1.15351]
[1779678801483,46.84,76995.07,0.0,-0.99015,1e-05,1.16048]
[1779678806518,46.84,76995.89,0.0,-0.99014,1e-05,1.16157]
[1779678807528,46.84,76994.79,0.0,-0.99016,1e-05,1.16011]
[1779678808531,46.84,77000.34,0.0,-0.99009,1e-05,1.16748]
[1779678810709,46.84,77001.51,0.0,-0.99007,1e-05,1.16903]
[1779678812560,46.84,77000.05,0.0,-0.99011,1e-05,1.1649]
[1779678815581,46.84,76999.06,0.0,-0.99012,1e-05,1.16358]
[1779678820622,46.84,76991.4,0.0,-0.99022,1e-05,1.15345]
[1779678821636,46.84,76987.51,0.0,-0.99027,1e-05,1.14833]
[1779678823646,46.84,76989.75,0.0,-0.99024,1e-05,1.15128]
[1779678828683,46.84,76988.99,0.0,-0.99025,1e-05,1.15028]
[1779678829690,46.84,76987.66,0.0,-0.99027,1e-05,1.14853]
[1779678833718,46.84,76986.23,0.0,-0.99028,1e-05,1.14665]
[1779678834725,46.84,76984.17,0.0,-0.99031,1e-05,1.14395]
[1779678839760,46.84,76983.48,0.0,-0.99032,1e-05,1.14305]
[1779678842781,46.84,76986.26,0.0,-0.99028,1e-05,1.14669]
[1779678842816,46.84,76986.26,0.0,-0.99028,1e-05,1.14669]
[1779678845803,46.84,76987.57,0.0,-0.99027,1e-05,1.14841]
[1779678847817,46.84,76995.87,0.0,-0.99016,1e-05,1.15936]
[1779678848823,46.84,76997.88,0.0,-0.99014,1e-05,1.16202]
[1779678849830,46.84,76997.76,0.0,-0.99014,1e-05,1.16186]
[1779678851844,46.84,76998.89,0.0,-0.99012,1e-05,1.16336]
[1779678853858,46.84,77000.39,0.0,-0.9901,1e-05,1.16535]
[1779678856899,46.84,77000.34,0.0,-0.9901,1e-05,1.16528]
[1779678857241,46.84,76998.84,0.0,-0.99012,1e-05,1.16329]
[1779678857886,46.84,76996.97,0.0,-0.99015,1e-05,1.16081]
[1779678859900,46.84,76995.4,0.0,-0.99017,1e-05,1.15873]
[1779678861914,46.84,76994.09,0.0,-0.99018,1e-05,1.157]
[1779678865942,46.84,76995.64,0.0,-0.99016,1e-05,1.15905]
[1779678866949,46.84,76997.79,0.0,-0.99014,1e-05,1.1619]
[1779678871984,46.84,76998.32,0.0,-0.99015,1e-05,1.16041]
[1779678878027,46.84,76998.79,0.0,-0.99014,1e-05,1.16104]
[1779678879034,46.84,76996.99,0.0,-0.99017,1e-05,1.15865]
[1779678880041,46.84,76995.53,0.0,-0.99018,1e-05,1.15672]
[1779678881048,46.84,76999.41,0.0,-0.99013,1e-05,1.16186]
[1779678886083,46.84,77000.46,0.0,-0.99012,1e-05,1.16325]
[1779678891119,46.84,77000.96,0.0,-0.99011,1e-05,1.16392]
[1779678892125,46.84,77004.11,0.0,-0.99007,1e-05,1.16811]
[1779678893132,46.84,77008.76,0.0,-0.99001,1e-05,1.17431]
[1779678896154,46.84,77009.83,0.0,-0.99,1e-05,1.17574]
[1779678901189,46.84,77010.05,0.0,-0.99,1e-05,1.17604]
[1779678903857,46.84,77010.15,0.0,-0.99,1e-05,1.17617]
[1779678904210,46.84,77003.22,0.0,-0.99009,1e-05,1.16692]
[1779678905217,46.84,77000.38,0.0,-0.99012,1e-05,1.16315]
[1779678906224,46.84,76999.19,0.0,-0.99014,1e-05,1.16157]
[1779678907620,46.84,76999.19,0.0,-0.99014,1e-05,1.16157]
[1779678907714,46.84,76995.86,0.0,-0.99018,1e-05,1.15716]
[1779678908238,46.84,76994.79,0.0,-0.99019,1e-05,1.15575]
[1779678909245,46.84,76995.85,0.0,-0.99018,1e-05,1.15715]
[1779678914280,46.84,76995.51,0.0,-0.99018,1e-05,1.1567]
[1779678916294,46.84,76996.8,0.0,-0.99017,1e-05,1.1584]
[1779678920322,46.84,76998.71,0.0,-0.99014,1e-05,1.16093]
[1779678921329,46.84,76999.96,0.0,-0.99013,1e-05,1.16259]
[1779678922336,46.84,77001.21,0.0,-0.99011,1e-05,1.16425]
[1779678929387,46.84,77002.31,0.0,-0.9901,1e-05,1.16571]
[1779678931401,46.84,77004.08,0.0,-0.99009,1e-05,1.16587]
[1779678936437,46.84,77004.72,0.0,-0.99008,1e-05,1.16672]
[1779678941472,46.84,77004.92,0.0,-0.99008,1e-05,1.16699]
[1779678944493,46.84,77003.92,0.0,-0.99009,1e-05,1.16566]
[1779678949528,46.84,77004.69,0.0,-0.99009,1e-05,1.16668]
[1779678954563,46.84,77005.68,0.0,-0.99007,1e-05,1.168]
[1779678959598,46.84,77005.59,0.0,-0.99007,1e-05,1.16788]
[1779678960605,46.84,77007.73,0.0,-0.99005,1e-05,1.17073]
[1779678961612,46.84,77010.26,0.0,-0.99001,1e-05,1.17411]
[1779678962619,46.84,77011.34,0.0,-0.99,1e-05,1.17556]
[1779678964633,46.84,77010.03,0.0,-0.99002,1e-05,1.17381]
[1779678969668,46.84,77009.91,0.0,-0.99002,1e-05,1.17365]
[1779678972689,46.84,77010.87,0.0,-0.99001,1e-05,1.17493]
[1779678975710,46.84,77013.1,0.0,-0.98998,1e-05,1.17792]
[1779678980744,46.84,77013.94,0.0,-0.98997,1e-05,1.17904]
[1779678982759,46.84,77012.92,0.0,-0.98998,1e-05,1.17768]
[1779678984773,46.84,77013.93,0.0,-0.98997,1e-05,1.17903]
[1779678986787,46.84,77018.58,0.0,-0.98991,1e-05,1.18529]
[1779678987794,46.84,77017.43,0.0,-0.98992,1e-05,1.18374]
[1779678992829,46.84,77017.43,0.0,-0.98994,1e-05,1.18152]
[1779678996857,46.84,77018.72,0.0,-0.98992,1e-05,1.18325]
[1779679000885,46.84,77017.15,0.0,-0.98994,1e-05,1.18114]
[1779679005919,46.84,77016.97,0.0,-0.98994,1e-05,1.1809]
[1779679007934,46.84,77012.49,0.0,-0.99,1e-05,1.17489]
[1779679008941,46.84,77010.97,0.0,-0.99002,1e-05,1.17286]
[1779679014983,46.84,77009.96,0.0,-0.99004,1e-05,1.17151]
[1779679018011,46.84,77015.21,0.0,-0.98997,1e-05,1.17854]
[1779679023055,46.84,77004.26,0.0,-0.99011,1e-05,1.16392]
[1779679025069,46.84,77003.82,0.0,-0.99011,1e-05,1.16333]
[1779679028090,46.84,77001.22,0.0,-0.99015,1e-05,1.15988]
[1779679030104,46.84,77002.27,0.0,-0.99013,1e-05,1.16127]
[1779679031111,46.84,77007.5,0.0,-0.99007,1e-05,1.16823]
[1779679032118,46.84,77009.13,0.0,-0.99005,1e-05,1.1704]
[1779679034386,46.84,77009.81,0.0,-0.99004,1e-05,1.17131]
[1779679039167,46.84,77010.84,0.0,-0.99002,1e-05,1.17268]
[1779679043195,46.84,77012.54,0.0,-0.99,1e-05,1.17496]
[1779679045209,46.84,77013.57,0.0,-0.98999,1e-05,1.17634]
[1779679050244,46.84,77013.5,0.0,-0.98999,1e-05,1.17624]
[1779679052258,46.84,77014.23,0.0,-0.99,1e-05,1.17501]
[1779679058398,46.84,77013.53,0.0,-0.99001,1e-05,1.17408]
[1779679059728,46.84,77013.68,0.0,-0.99001,1e-05,1.17428]
[1779679059827,46.84,77013.78,0.0,-0.99,1e-05,1.17441]
[1779679061321,46.84,77016.45,0.0,-0.98997,1e-05,1.17799]
[1779679062878,46.84,77016.45,0.0,-0.98997,1e-05,1.17799]
[1779679062974,46.84,77016.45,0.0,-0.98997,1e-05,1.17799]
[1779679063267,46.84,77018.53,0.0,-0.98994,1e-05,1.18078]
[1779679063471,46.84,77018.53,0.0,-0.98994,1e-05,1.18078]
[1779679063530,46.84,77031.14,0.0,-0.98978,1e-05,1.19783]
[1779679064343,46.84,77033.17,0.0,-0.98975,1e-05,1.2006]
[1779679067364,46.84,77036.2,0.0,-0.98971,1e-05,1.20473]
[1779679069378,46.84,77038.61,0.0,-0.98968,1e-05,1.20803]
[1779679073148,46.84,77039.82,0.0,-0.98966,1e-05,1.20969]
[1779679073201,46.84,77039.82,0.0,-0.98966,1e-05,1.20969]
[1779679073223,46.84,77039.82,0.0,-0.98966,1e-05,1.20969]
[1779679073720,46.84,77039.82,0.0,-0.98966,1e-05,1.20969]
[1779679073808,46.84,77039.82,0.0,-0.98966,1e-05,1.20969]
[1779679073909,46.84,77039.55,0.0,-0.98967,1e-05,1.20932]
[1779679079458,46.84,77039.48,0.0,-0.98967,1e-05,1.20922]
[1779679081473,46.84,77042.51,0.0,-0.98963,1e-05,1.21338]
[1779679083575,46.84,77042.05,0.0,-0.98963,1e-05,1.21275]
[1779679083680,46.84,77042.05,0.0,-0.98963,1e-05,1.21275]
[1779679083724,46.84,77042.05,0.0,-0.98963,1e-05,1.21275]
[1779679085011,46.84,77042.02,0.0,-0.98963,1e-05,1.2127]
[1779679085032,46.84,77042.02,0.0,-0.98963,1e-05,1.2127]
[1779679085119,46.84,77042.02,0.0,-0.98963,1e-05,1.2127]
[1779679085220,46.84,77042.02,0.0,-0.98963,1e-05,1.2127]
[1779679086509,46.84,77041.81,0.0,-0.98964,1e-05,1.21242]
[1779679091546,46.84,77042.67,0.0,-0.98963,1e-05,1.2136]
[1779679092946,46.84,77042.67,0.0,-0.98963,1e-05,1.2136]
[1779679092975,46.84,77042.67,0.0,-0.98963,1e-05,1.2136]
[1779679092986,46.84,77042.67,0.0,-0.98963,1e-05,1.2136]
[1779679093225,46.84,77042.67,0.0,-0.98963,1e-05,1.2136]
[1779679094462,46.84,77042.67,0.0,-0.98963,1e-05,1.2136]
[1779679094472,46.84,77042.67,0.0,-0.98963,1e-05,1.2136]
[1779679094601,46.84,77042.67,0.0,-0.98963,1e-05,1.2136]
[1779679094720,46.84,77042.67,0.0,-0.98963,1e-05,1.2136]
[1779679095574,46.84,77043.01,0.0,-0.98962,1e-05,1.21406]
[1779679098443,46.84,77041.02,0.0,-0.98965,1e-05,1.21133]
[1779679098478,46.84,77041.02,0.0,-0.98965,1e-05,1.21133]
[1779679098494,46.84,77041.02,0.0,-0.98965,1e-05,1.21133]
[1779679098726,46.84,77041.02,0.0,-0.98965,1e-05,1.21133]
[1779679102895,46.84,77041.09,0.0,-0.98965,1e-05,1.21143]
[1779679102972,46.84,77041.09,0.0,-0.98965,1e-05,1.21143]
[1779679102988,46.84,77041.09,0.0,-0.98965,1e-05,1.21143]
[1779679102994,46.84,77041.05,0.0,-0.98965,1e-05,1.21137]
[1779679103219,46.84,77041.05,0.0,-0.98965,1e-05,1.21137]
[1779679105378,46.84,77042.42,0.0,-0.98963,1e-05,1.21325]
[1779679105441,46.84,77042.42,0.0,-0.98963,1e-05,1.21325]
[1779679105471,46.84,77042.42,0.0,-0.98963,1e-05,1.21325]
[1779679110680,46.84,77042.1,0.0,-0.98963,1e-05,1.21281]
[1779679115717,46.84,77041.63,0.0,-0.98966,1e-05,1.20991]
[1779679117747,46.84,77041.37,0.0,-0.98966,1e-05,1.20956]
[1779679117809,46.84,77041.37,0.0,-0.98966,1e-05,1.20956]
[1779679117976,46.84,77041.37,0.0,-0.98966,1e-05,1.20956]
[1779679119745,46.84,77031.05,0.0,-0.9898,1e-05,1.19547]
[1779679120752,46.84,77029.42,0.0,-0.98982,1e-05,1.19326]
[1779679121910,46.84,77029.42,0.0,-0.98982,1e-05,1.19326]
[1779679121951,46.84,77029.42,0.0,-0.98982,1e-05,1.19326]
[1779679121970,46.84,77029.42,0.0,-0.98982,1e-05,1.19326]
[1779679122053,46.84,77028.98,0.0,-0.98983,1e-05,1.19266]
[1779679123865,46.84,77029.21,0.0,-0.98982,1e-05,1.19298]
[1779679123973,46.84,77029.21,0.0,-0.98982,1e-05,1.19298]
[1779679123979,46.84,77029.21,0.0,-0.98982,1e-05,1.19298]
[1779679124221,46.84,77029.21,0.0,-0.98982,1e-05,1.19298]
[1779679126793,46.84,77024.01,0.0,-0.98989,1e-05,1.18594]
[1779679128846,46.84,77021.77,0.0,-0.98992,1e-05,1.18292]
[1779679128945,46.84,77021.77,0.0,-0.98992,1e-05,1.18292]
[1779679128975,46.84,77021.77,0.0,-0.98992,1e-05,1.18292]
[1779679129054,46.84,77021.77,0.0,-0.98992,1e-05,1.18292]
[1779679129815,46.84,77019.13,0.0,-0.98995,1e-05,1.17937]
[1779679130581,46.84,77019.13,0.0,-0.98995,1e-05,1.17937]
[1779679130608,46.84,77019.13,0.0,-0.98995,1e-05,1.17937]
[1779679130720,46.84,77019.13,0.0,-0.98995,1e-05,1.17937]
[1779679130822,46.84,77019.38,0.0,-0.98995,1e-05,1.17971]
[1779679131723,46.84,77019.38,0.0,-0.98995,1e-05,1.17971]
[1779679131770,46.84,77019.38,0.0,-0.98995,1e-05,1.17971]
[1779679135723,46.84,77021.14,0.0,-0.98993,1e-05,1.18207]
[1779679135751,46.84,77021.14,0.0,-0.98993,1e-05,1.18207]
[1779679138559,46.84,77020.71,0.0,-0.98993,1e-05,1.1815]
[1779679138664,46.84,77020.71,0.0,-0.98993,1e-05,1.1815]
[1779679138720,46.84,77020.71,0.0,-0.98993,1e-05,1.1815]
[1779679138877,46.84,77020.27,0.0,-0.98994,1e-05,1.1809]
[1779679139726,46.84,77020.27,0.0,-0.98994,1e-05,1.1809]
[1779679139836,46.84,77020.27,0.0,-0.98994,1e-05,1.1809]
[1779679143723,46.84,77021.54,0.0,-0.98992,1e-05,1.18261]
[1779679143836,46.84,77021.54,0.0,-0.98992,1e-05,1.18261]
[1779679145928,46.84,77023.91,0.0,-0.98989,1e-05,1.18581]
[1779679147312,46.84,77023.91,0.0,-0.98989,1e-05,1.18581]
[1779679147420,46.84,77023.91,0.0,-0.98989,1e-05,1.18581]
[1779679147470,46.84,77023.91,0.0,-0.98989,1e-05,1.18581]
[1779679147723,46.84,77023.91,0.0,-0.98989,1e-05,1.18581]
[1779679147812,46.84,77023.91,0.0,-0.98989,1e-05,1.18581]
[1779679147942,46.84,77024.21,0.0,-0.98989,1e-05,1.18621]
[1779679151722,46.84,77024.07,0.0,-0.98989,1e-05,1.18602]
[1779679151834,46.84,77024.07,0.0,-0.98989,1e-05,1.18602]
[1779679155724,46.84,77026.19,0.0,-0.98986,1e-05,1.18889]
[1779679155836,46.84,77026.19,0.0,-0.98986,1e-05,1.18889]
[1779679155903,46.84,77026.19,0.0,-0.98986,1e-05,1.18889]
[1779679155967,46.84,77026.19,0.0,-0.98986,1e-05,1.18889]
[1779679156005,46.84,77025.95,0.0,-0.98986,1e-05,1.18856]
[1779679156219,46.84,77025.95,0.0,-0.98986,1e-05,1.18856]
[1779679159722,46.84,77027.37,0.0,-0.98985,1e-05,1.19048]
[1779679159838,46.84,77027.37,0.0,-0.98985,1e-05,1.19048]
[1779679162742,46.84,77027.39,0.0,-0.98985,1e-05,1.19051]
[1779679162851,46.84,77027.39,0.0,-0.98985,1e-05,1.19051]
[1779679162972,46.84,77027.39,0.0,-0.98985,1e-05,1.19051]
[1779679163048,46.84,77027.85,0.0,-0.98984,1e-05,1.19113]
[1779679164328,46.84,77027.61,0.0,-0.98984,1e-05,1.19081]
[1779679164432,46.84,77027.61,0.0,-0.98984,1e-05,1.19081]
[1779679164470,46.84,77027.61,0.0,-0.98984,1e-05,1.19081]
[1779679170098,46.84,77028.64,0.0,-0.98983,1e-05,1.1922]
[1779679172202,46.84,77027.93,0.0,-0.98986,1e-05,1.18901]
[1779679172220,46.84,77027.93,0.0,-0.98986,1e-05,1.18901]
[1779679172240,46.84,77027.93,0.0,-0.98986,1e-05,1.18901]
[1779679173119,46.84,77024.73,0.0,-0.9899,1e-05,1.18469]
[1779679174126,46.84,77021.28,0.0,-0.98994,1e-05,1.18004]
[1779679175133,46.84,77014.28,0.0,-0.99003,1e-05,1.17067]
[1779679175626,46.84,77014.28,0.0,-0.99003,1e-05,1.17067]
[1779679175685,46.84,77014.28,0.0,-0.99003,1e-05,1.17067]
[1779679175721,46.84,77014.28,0.0,-0.99003,1e-05,1.17067]
[1779679175780,46.84,77014.28,0.0,-0.99003,1e-05,1.17067]
[1779679177682,46.84,77014.42,0.0,-0.99003,1e-05,1.17085]
[1779679177729,46.84,77014.42,0.0,-0.99003,1e-05,1.17085]
[1779679177841,46.84,77014.42,0.0,-0.99003,1e-05,1.17085]
[1779679177973,46.84,77014.42,0.0,-0.99003,1e-05,1.17085]
[1779679178074,46.84,77014.42,0.0,-0.99003,1e-05,1.17085]
[1779679181722,46.84,77013.85,0.0,-0.99004,1e-05,1.17009]
[1779679181836,46.84,77013.85,0.0,-0.99004,1e-05,1.17009]
[1779679183013,46.84,77014.22,0.0,-0.99004,1e-05,1.17059]
[1779679183066,46.84,77014.22,0.0,-0.99004,1e-05,1.17059]
[1779679183114,46.84,77013.95,0.0,-0.99004,1e-05,1.17022]
[1779679183223,46.84,77013.95,0.0,-0.99004,1e-05,1.17022]
[1779679183724,46.84,77013.95,0.0,-0.99004,1e-05,1.17022]
[1779679183836,46.84,77013.95,0.0,-0.99004,1e-05,1.17022]
[1779679185204,46.84,77016.72,0.0,-0.99,1e-05,1.17393]
[1779679187724,46.84,77017.21,0.0,-0.99,1e-05,1.17458]
[1779679187836,46.84,77017.21,0.0,-0.99,1e-05,1.17458]
[1779679189730,46.84,77017.22,0.0,-0.99,1e-05,1.1746]
[1779679189842,46.84,77017.22,0.0,-0.99,1e-05,1.1746]
[1779679191725,46.84,77017.15,0.0,-0.99,1e-05,1.1745]
[1779679191829,46.84,77017.15,0.0,-0.99,1e-05,1.1745]
[1779679193727,46.84,77015.71,0.0,-0.99002,1e-05,1.17258]
[1779679193817,46.84,77015.71,0.0,-0.99002,1e-05,1.17258]
[1779679194286,46.84,77016.47,0.0,-0.99001,1e-05,1.17359]
[1779679194321,46.84,77016.47,0.0,-0.99001,1e-05,1.17359]
[1779679194471,46.84,77016.47,0.0,-0.99001,1e-05,1.17359]
[1779679194572,46.84,77016.47,0.0,-0.99001,1e-05,1.17359]
[1779679195274,46.84,77014.28,0.0,-0.99003,1e-05,1.17067]
[1779679197731,46.84,77014.27,0.0,-0.99003,1e-05,1.17065]
[1779679197837,46.84,77014.27,0.0,-0.99003,1e-05,1.17065]
[1779679199724,46.84,77014.51,0.0,-0.99003,1e-05,1.17097]
[1779679199795,46.84,77014.51,0.0,-0.99003,1e-05,1.17097]
[1779679203538,46.84,77016.38,0.0,-0.99001,1e-05,1.17347]
[1779679203590,46.84,77016.38,0.0,-0.99001,1e-05,1.17347]
[1779679203779,46.84,77016.38,0.0,-0.99001,1e-05,1.17347]
[1779679204337,46.84,77025.91,0.0,-0.98988,1e-05,1.18628]
[1779679205344,46.84,77031.07,0.0,-0.98982,1e-05,1.19326]
[1779679206811,46.84,77031.07,0.0,-0.98982,1e-05,1.19326]
[1779679206921,46.84,77031.07,0.0,-0.98982,1e-05,1.19326]
[1779679206970,46.84,77031.07,0.0,-0.98982,1e-05,1.19326]
[1779679207046,46.84,77031.07,0.0,-0.98982,1e-05,1.19326]
[1779679207144,46.84,77032.05,0.0,-0.9898,1e-05,1.19459]
[1779679209715,46.84,77033.17,0.0,-0.98979,1e-05,1.19612]
[1779679209723,46.84,77033.17,0.0,-0.98979,1e-05,1.19612]
[1779679209774,46.84,77033.17,0.0,-0.98979,1e-05,1.19612]
[1779679209970,46.84,77033.17,0.0,-0.98979,1e-05,1.19612]
[1779679210022,46.84,77033.65,0.0,-0.98978,1e-05,1.19677]
[1779679211726,46.84,77033.68,0.0,-0.98978,1e-05,1.19681]
[1779679211783,46.84,77033.68,0.0,-0.98978,1e-05,1.19681]
[1779679214407,46.84,77036.26,0.0,-0.98975,1e-05,1.20032]
[1779679215723,46.84,77036.26,0.0,-0.98975,1e-05,1.20032]
[1779679215786,46.84,77036.26,0.0,-0.98975,1e-05,1.20032]
[1779679215885,46.84,77039.07,0.0,-0.98971,1e-05,1.20416]
[1779679219728,46.84,77039.65,0.0,-0.9897,1e-05,1.20495]
[1779679219819,46.84,77039.65,0.0,-0.9897,1e-05,1.20495]
[1779679220027,46.84,77039.65,0.0,-0.9897,1e-05,1.20495]
[1779679220061,46.84,77039.65,0.0,-0.9897,1e-05,1.20495]
[1779679220160,46.84,77039.6,0.0,-0.9897,1e-05,1.20488]
[1779679220222,46.84,77039.6,0.0,-0.9897,1e-05,1.20488]
[1779679223730,46.84,77039.82,0.0,-0.9897,1e-05,1.20518]
[1779679223835,46.84,77039.82,0.0,-0.9897,1e-05,1.20518]
[1779679226190,46.84,77041.15,0.0,-0.98968,1e-05,1.207]
[1779679226220,46.84,77042.37,0.0,-0.98967,1e-05,1.20867]
[1779679226305,46.84,77042.37,0.0,-0.98967,1e-05,1.20867]
[1779679226471,46.84,77042.37,0.0,-0.98967,1e-05,1.20867]
[1779679226491,46.84,77042.26,0.0,-0.98967,1e-05,1.20852]
[1779679227724,46.84,77042.26,0.0,-0.98967,1e-05,1.20852]
[1779679227814,46.84,77042.26,0.0,-0.98967,1e-05,1.20852]
[1779679231726,46.84,77042.42,0.0,-0.98967,1e-05,1.20874]
[1779679231868,46.84,77042.42,0.0,-0.98967,1e-05,1.20874]
[1779679234360,46.84,77040.9,0.0,-0.98971,1e-05,1.20441]
[1779679234470,46.84,77040.9,0.0,-0.98971,1e-05,1.20441]
[1779679234476,46.84,77040.9,0.0,-0.98971,1e-05,1.20441]
[1779679236844,46.84,77037.82,0.0,-0.98975,1e-05,1.2002]
[1779679236955,46.84,77037.82,0.0,-0.98975,1e-05,1.2002]
[1779679236972,46.84,77037.82,0.0,-0.98975,1e-05,1.2002]
[1779679237057,46.84,77037.21,0.0,-0.98975,1e-05,1.19937]
[1779679237725,46.84,77037.21,0.0,-0.98975,1e-05,1.19937]
[1779679237829,46.84,77037.21,0.0,-0.98975,1e-05,1.19937]
[1779679239584,46.84,77034.39,0.0,-0.98979,1e-05,1.19554]
[1779679241729,46.84,77032.52,0.0,-0.98982,1e-05,1.193]
[1779679241837,46.84,77032.52,0.0,-0.98982,1e-05,1.193]
[1779679247640,46.84,77032.43,0.0,-0.98982,1e-05,1.19287]
[1779679248335,46.84,77032.43,0.0,-0.98982,1e-05,1.19287]
[1779679248403,46.84,77032.43,0.0,-0.98982,1e-05,1.19287]
[1779679248472,46.84,77032.43,0.0,-0.98982,1e-05,1.19287]
[1779679248647,46.84,77031.98,0.0,-0.98982,1e-05,1.19226]
[1779679253682,46.84,77032.61,0.0,-0.98981,1e-05,1.19312]
[1779679254447,46.84,77032.61,0.0,-0.98981,1e-05,1.19312]
[1779679254717,46.84,77032.61,0.0,-0.98981,1e-05,1.19312]
[1779679254972,46.84,77032.61,0.0,-0.98981,1e-05,1.19312]
[1779679256708,46.84,77038.11,0.0,-0.98974,1e-05,1.2006]
[1779679257669,46.84,77038.11,0.0,-0.98974,1e-05,1.2006]
[1779679257712,46.84,77040.99,0.0,-0.9897,1e-05,1.20453]
[1779679258537,46.84,77040.99,0.0,-0.9897,1e-05,1.20453]
[1779679258724,46.84,77040.99,0.0,-0.9897,1e-05,1.20453]
[1779679258780,46.84,77040.99,0.0,-0.9897,1e-05,1.20453]
[1779679258973,46.84,77040.99,0.0,-0.9897,1e-05,1.20453]
[1779679259028,46.84,77043.8,0.0,-0.98967,1e-05,1.20838]
[1779679261741,46.84,77046.19,0.0,-0.98963,1e-05,1.21166]
[1779679268565,46.84,77045.51,0.0,-0.98964,1e-05,1.21072]
[1779679268799,46.84,77052.22,0.0,-0.98955,1e-05,1.21996]
[1779679269806,46.84,77055.31,0.0,-0.98951,1e-05,1.22424]
[1779679271211,46.84,77057.97,0.0,-0.98948,1e-05,1.22792]
[1779679275849,46.84,77062.64,0.0,-0.98941,1e-05,1.23442]
[1779679277347,46.84,77062.05,0.0,-0.98942,1e-05,1.2336]
[1779679277460,46.84,77062.05,0.0,-0.98942,1e-05,1.2336]
[1779679277475,46.84,77062.05,0.0,-0.98942,1e-05,1.2336]
[1779679277863,46.84,77061.9,0.0,-0.98942,1e-05,1.23339]
[1779679280884,46.84,77065.36,0.0,-0.98938,1e-05,1.23822]
[1779679282898,46.84,77062.21,0.0,-0.98942,1e-05,1.23382]
[1779679283310,46.84,77062.21,0.0,-0.98942,1e-05,1.23382]
[1779679283398,46.84,77062.21,0.0,-0.98942,1e-05,1.23382]
[1779679283471,46.84,77062.21,0.0,-0.98942,1e-05,1.23382]
[1779679283905,46.84,77062.88,0.0,-0.98941,1e-05,1.23476]
[1779679288940,46.84,77062.7,0.0,-0.98941,1e-05,1.23451]
[1779679288972,46.84,77062.7,0.0,-0.98941,1e-05,1.23451]
[1779679288997,46.84,77062.7,0.0,-0.98941,1e-05,1.23451]
[1779679289220,46.84,77062.7,0.0,-0.98941,1e-05,1.23451]
[1779679289098,46.84,77062.69,0.0,-0.98941,1e-05,1.23449]
[1779679293974,46.84,77064.51,0.0,-0.98941,1e-05,1.23474]
[1779679296123,46.84,77064.68,0.0,-0.98941,1e-05,1.23498]
[1779679296182,46.84,77064.68,0.0,-0.98941,1e-05,1.23498]
[1779679296221,46.84,77064.68,0.0,-0.98941,1e-05,1.23498]
[1779679296224,46.84,77063.2,0.0,-0.98943,1e-05,1.23291]
[1779679296995,46.84,77060.81,0.0,-0.98946,1e-05,1.22959]
[1779679302031,46.84,77062.89,0.0,-0.98943,1e-05,1.23248]
[1779679307066,46.84,77063.19,0.0,-0.98943,1e-05,1.2329]
[1779679312101,46.84,77062.99,0.0,-0.98943,1e-05,1.23262]
[1779679313438,46.84,77062.99,0.0,-0.98943,1e-05,1.23262]
[1779679313471,46.84,77062.99,0.0,-0.98943,1e-05,1.23262]
[1779679313533,46.84,77062.99,0.0,-0.98943,1e-05,1.23262]
[1779679313720,46.84,77062.99,0.0,-0.98943,1e-05,1.23262]
[1779679314115,46.84,77062.72,0.0,-0.98943,1e-05,1.23225]
[1779679319155,46.84,77062.99,0.0,-0.98943,1e-05,1.23262]
[1779679324191,46.84,77060.78,0.0,-0.98946,1e-05,1.22955]
[1779679325071,46.84,77060.78,0.0,-0.98946,1e-05,1.22955]
[1779679325176,46.84,77060.78,0.0,-0.98946,1e-05,1.22955]
[1779679325221,46.84,77060.78,0.0,-0.98946,1e-05,1.22955]
[1779679325277,46.84,77058.78,0.0,-0.98948,1e-05,1.22677]
[1779679331239,46.84,77058.93,0.0,-0.98948,1e-05,1.22698]
[1779679333254,46.84,77052.44,0.0,-0.98957,1e-05,1.218]
[1779679333869,46.84,77052.44,0.0,-0.98957,1e-05,1.218]
[1779679333923,46.84,77052.44,0.0,-0.98957,1e-05,1.218]
[1779679333972,46.84,77052.44,0.0,-0.98957,1e-05,1.218]
[1779679334041,46.84,77052.44,0.0,-0.98957,1e-05,1.218]
[1779679334261,46.84,77051.91,0.0,-0.98958,1e-05,1.21727]
[1779679337720,46.84,77050.85,0.0,-0.98959,1e-05,1.2158]
[1779679337828,46.84,77050.85,0.0,-0.98959,1e-05,1.2158]
[1779679338290,46.84,77050.68,0.0,-0.98959,1e-05,1.21557]
[1779679339721,46.84,77050.75,0.0,-0.98959,1e-05,1.21567]
[1779679339830,46.84,77050.75,0.0,-0.98959,1e-05,1.21567]
[1779679340306,46.84,77050.73,0.0,-0.98959,1e-05,1.21564]
[1779679341725,46.84,77050.72,0.0,-0.98959,1e-05,1.21562]
[1779679341821,46.84,77050.72,0.0,-0.98959,1e-05,1.21562]
[1779679342320,46.84,77048.89,0.0,-0.98962,1e-05,1.21311]
[1779679342463,46.84,77048.89,0.0,-0.98962,1e-05,1.21311]
[1779679342865,46.84,77048.89,0.0,-0.98962,1e-05,1.21311]
[1779679343326,46.84,77036.02,0.0,-0.98979,1e-05,1.19551]
[1779679344334,46.84,77032.27,0.0,-0.98984,1e-05,1.19042]
[1779679345690,46.84,77032.27,0.0,-0.98984,1e-05,1.19042]
[1779679345809,46.84,77032.27,0.0,-0.98984,1e-05,1.19042]
[1779679345861,46.84,77031.6,0.0,-0.98985,1e-05,1.18952]
[1779679346348,46.84,77026.53,0.0,-0.98991,1e-05,1.18267]
[1779679347723,46.84,77026.53,0.0,-0.98991,1e-05,1.18267]
[1779679347753,46.84,77026.53,0.0,-0.98991,1e-05,1.18267]
[1779679347798,46.84,77024.8,0.0,-0.98993,1e-05,1.18034]
[1779679349369,46.84,77022.6,0.0,-0.98996,1e-05,1.17738]
[1779679351721,46.84,77022.54,0.0,-0.98996,1e-05,1.1773]
[1779679351831,46.84,77022.54,0.0,-0.98996,1e-05,1.1773]
[1779679351932,46.84,77022.47,0.0,-0.98998,1e-05,1.17499]
[1779679353474,46.84,77023.19,0.0,-0.98997,1e-05,1.17596]
[1779679353645,46.84,77023.19,0.0,-0.98997,1e-05,1.17596]
[1779679354277,46.84,77023.19,0.0,-0.98997,1e-05,1.17596]
[1779679353700,46.84,77018.79,0.0,-0.99003,1e-05,1.17007]
[1779679354836,46.84,77015.21,0.0,-0.99008,1e-05,1.1653]
[1779679355486,46.84,77015.21,0.0,-0.99008,1e-05,1.1653]
[1779679355594,46.84,77015.21,0.0,-0.99008,1e-05,1.1653]
[1779679355694,46.84,77016.19,0.0,-0.99006,1e-05,1.1666]
[1779679357720,46.84,77016.86,0.0,-0.99006,1e-05,1.16749]
[1779679357831,46.84,77016.86,0.0,-0.99006,1e-05,1.16749]
[1779679357932,46.84,77016.39,0.0,-0.99006,1e-05,1.16687]
[1779679359721,46.84,77016.33,0.0,-0.99006,1e-05,1.16679]
[1779679359774,46.84,77016.33,0.0,-0.99006,1e-05,1.16679]
[1779679359822,46.84,77016.4,0.0,-0.99006,1e-05,1.16688]
[1779679361721,46.84,77016.72,0.0,-0.99006,1e-05,1.16731]
[1779679361829,46.84,77016.72,0.0,-0.99006,1e-05,1.16731]
[1779679361876,46.84,77016.3,0.0,-0.99006,1e-05,1.16675]
[1779679362460,46.84,77017.95,0.0,-0.99004,1e-05,1.16895]
[1779679365723,46.84,77017.76,0.0,-0.99004,1e-05,1.16869]
[1779679365832,46.84,77017.76,0.0,-0.99004,1e-05,1.16869]
[1779679365933,46.84,77018.73,0.0,-0.99003,1e-05,1.16999]
[1779679367724,46.84,77017.85,0.0,-0.99004,1e-05,1.16881]
[1779679367827,46.84,77017.85,0.0,-0.99004,1e-05,1.16881]
[1779679367928,46.84,77017.85,0.0,-0.99004,1e-05,1.16881]
[1779679369723,46.84,77018.06,0.0,-0.99004,1e-05,1.1691]
[1779679369813,46.84,77018.06,0.0,-0.99004,1e-05,1.1691]
[1779679369873,46.84,77018.32,0.0,-0.99004,1e-05,1.16944]
[1779679373721,46.84,77018.13,0.0,-0.99004,1e-05,1.16919]
[1779679373778,46.84,77018.13,0.0,-0.99004,1e-05,1.16919]
[1779679373823,46.84,77018.13,0.0,-0.99004,1e-05,1.16919]
[1779679377723,46.84,77018.03,0.0,-0.99004,1e-05,1.16906]
[1779679377834,46.84,77018.03,0.0,-0.99004,1e-05,1.16906]
[1779679378122,46.84,77018.03,0.0,-0.99004,1e-05,1.16906]
[1779679378223,46.84,77018.13,0.0,-0.99004,1e-05,1.16919]
[1779679378871,46.84,77019.84,0.0,-0.99002,1e-05,1.17147]
[1779679383607,46.84,77021.72,0.0,-0.98999,1e-05,1.17399]
[1779679384614,46.84,77023.23,0.0,-0.98997,1e-05,1.17601]
[1779679388642,46.84,77024.92,0.0,-0.98995,1e-05,1.17828]
[1779679389724,46.84,77024.92,0.0,-0.98995,1e-05,1.17828]
[1779679389837,46.84,77024.92,0.0,-0.98995,1e-05,1.17828]
[1779679389895,46.84,77025.27,0.0,-0.98995,1e-05,1.17875]
[1779679395693,46.84,77025.34,0.0,-0.98995,1e-05,1.17885]
[1779679396700,46.84,77029.61,0.0,-0.98989,1e-05,1.1846]
[1779679398714,46.84,77031.38,0.0,-0.98987,1e-05,1.18699]
[1779679400257,46.84,77032.66,0.0,-0.98985,1e-05,1.18872]
[1779679402742,46.84,77034.26,0.0,-0.98983,1e-05,1.19089]
[1779679405157,46.84,77034.58,0.0,-0.98983,1e-05,1.19132]
[1779679409354,46.84,77028.88,0.0,-0.9899,1e-05,1.18361]
[1779679409791,46.84,77024.13,0.0,-0.98996,1e-05,1.17722]
[1779679412812,46.84,77022.23,0.0,-0.99,1e-05,1.17246]
[1779679413819,46.84,77018.33,0.0,-0.99006,1e-05,1.16725]
[1779679415833,46.84,77016.87,0.0,-0.99007,1e-05,1.1653]
[1779679421876,46.84,77016.85,0.0,-0.99007,1e-05,1.16528]
[1779679426712,46.84,77017.14,0.0,-0.99007,1e-05,1.16566]
[1779679427189,46.84,77022.46,0.0,-0.99,1e-05,1.17277]
[1779679432953,46.84,77023.57,0.0,-0.98999,1e-05,1.17425]
[1779679437989,46.84,77023.36,0.0,-0.98999,1e-05,1.17397]
[1779679444030,46.84,77023.14,0.0,-0.98999,1e-05,1.17368]
[1779679449066,46.84,77022.89,0.0,-0.99,1e-05,1.17334]
[1779679450073,46.84,77020.78,0.0,-0.99002,1e-05,1.17052]
[1779679455108,46.84,77020.54,0.0,-0.99003,1e-05,1.1702]
[1779679464171,46.84,77020.09,0.0,-0.99003,1e-05,1.1696]
[1779679466185,46.84,77018.28,0.0,-0.99006,1e-05,1.16718]
[1779679468198,46.84,77016.72,0.0,-0.99008,1e-05,1.1651]
[1779679473239,46.84,77015.99,0.0,-0.9901,1e-05,1.16193]
[1779679480284,46.84,77015.66,0.0,-0.99011,1e-05,1.16149]
[1779679485319,46.84,77010.5,0.0,-0.99017,1e-05,1.15465]
[1779679486326,46.84,77008.34,0.0,-0.9902,1e-05,1.1518]
[1779679489347,46.84,77006.75,0.0,-0.99022,1e-05,1.1497]
[1779679491360,46.84,77007.93,0.0,-0.99021,1e-05,1.15126]
[1779679496396,46.84,77008.59,0.0,-0.9902,1e-05,1.15213]
[1779679501431,46.84,77008.43,0.0,-0.9902,1e-05,1.15192]
[1779679506466,46.84,77008.41,0.0,-0.9902,1e-05,1.15189]
[1779679511501,46.84,77007.87,0.0,-0.99021,1e-05,1.15118]
[1779679517544,46.84,77008.38,0.0,-0.9902,1e-05,1.15185]
[1779679519558,46.84,77009.79,0.0,-0.99018,1e-05,1.15372]
[1779679520564,46.84,77013.39,0.0,-0.99014,1e-05,1.15848]
[1779679524594,46.84,77009.72,0.0,-0.99018,1e-05,1.15362]
[1779679525601,46.84,77011.37,0.0,-0.99016,1e-05,1.1558]
[1779679526608,46.84,77012.77,0.0,-0.99014,1e-05,1.15766]
[1779679527615,46.84,77014.57,0.0,-0.99012,1e-05,1.16005]
[1779679531643,46.84,77015.74,0.0,-0.99012,1e-05,1.1594]
[1779679532650,46.84,77019.3,0.0,-0.99008,1e-05,1.16413]
[1779679533657,46.84,77022.0,0.0,-0.99004,1e-05,1.16773]
[1779679534664,46.84,77025.16,0.0,-0.99,1e-05,1.17196]
[1779679539699,46.84,77025.45,0.0,-0.99,1e-05,1.17234]
[1779679543727,46.84,77027.79,0.0,-0.98997,1e-05,1.17548]
[1779679545741,46.84,77029.24,0.0,-0.98995,1e-05,1.17743]
[1779679550291,46.84,77032.38,0.0,-0.98991,1e-05,1.18165]
[1779679556262,46.84,77033.08,0.0,-0.9899,1e-05,1.1826]
[1779679562862,46.84,77035.26,0.0,-0.98987,1e-05,1.18554]
[1779679567896,46.84,77035.26,0.0,-0.98987,1e-05,1.18554]
[1779679571924,46.84,77034.08,0.0,-0.98989,1e-05,1.18395]
[1779679573938,46.84,77031.75,0.0,-0.98992,1e-05,1.1808]
[1779679574947,46.84,77027.71,0.0,-0.98997,1e-05,1.17537]
[1779679575952,46.84,77025.49,0.0,-0.99,1e-05,1.1724]
[1779679576959,46.84,77026.67,0.0,-0.98998,1e-05,1.17398]
[1779679580989,46.84,77025.19,0.0,-0.99,1e-05,1.172]
[1779679581997,46.84,77022.02,0.0,-0.99004,1e-05,1.16776]
[1779679584011,46.84,77016.92,0.0,-0.99011,1e-05,1.16097]
[1779679585018,46.84,77014.09,0.0,-0.99015,1e-05,1.15721]
[1779679588039,46.84,77012.95,0.0,-0.99016,1e-05,1.1557]
[1779679589046,46.84,77008.89,0.0,-0.99021,1e-05,1.15034]
[1779679589824,46.84,77008.89,0.0,-0.99021,1e-05,1.15034]
[1779679590053,46.84,77006.5,0.0,-0.99024,1e-05,1.14719]
[1779679593074,46.84,77007.27,0.0,-0.99025,1e-05,1.14602]
[1779679598110,46.84,77007.45,0.0,-0.99025,1e-05,1.14626]
[1779679603145,46.84,76994.86,0.0,-0.99041,1e-05,1.1298]
[1779679604152,46.84,76993.02,0.0,-0.99043,1e-05,1.12741]
[1779679606537,46.84,76996.49,0.0,-0.99039,1e-05,1.13192]
[1779679607173,46.84,76997.63,0.0,-0.99037,1e-05,1.13341]
[1779679608180,46.84,77000.42,0.0,-0.99034,1e-05,1.13705]
[1779679613227,46.84,77000.74,0.0,-0.99033,1e-05,1.13746]
[1779679616236,46.84,76998.34,0.0,-0.99036,1e-05,1.13433]
[1779679618250,46.84,76999.47,0.0,-0.99035,1e-05,1.13581]
[1779679623285,46.84,76999.27,0.0,-0.99035,1e-05,1.13554]
[1779679627313,46.84,76997.28,0.0,-0.99038,1e-05,1.13295]
[1779679630334,46.84,76998.66,0.0,-0.99036,1e-05,1.13475]
[1779679632348,46.84,76997.03,0.0,-0.99038,1e-05,1.13262]
[1779679633355,46.84,76994.32,0.0,-0.99041,1e-05,1.1291]
[1779679635369,46.84,76995.7,0.0,-0.9904,1e-05,1.13089]
[1779679637383,46.84,76993.03,0.0,-0.99043,1e-05,1.12742]
[1779679641411,46.84,76988.85,0.0,-0.99048,1e-05,1.12201]
[1779679642418,46.84,76982.69,0.0,-0.99056,1e-05,1.11407]
[1779679645439,46.84,76983.73,0.0,-0.99054,1e-05,1.11541]
[1779679647453,46.84,76986.57,0.0,-0.99051,1e-05,1.11907]
[1779679648460,46.84,76990.08,0.0,-0.99047,1e-05,1.1236]
[1779679649467,46.84,76992.28,0.0,-0.99044,1e-05,1.12645]
[1779679650474,46.84,76993.74,0.0,-0.99042,1e-05,1.12835]
[1779679651481,46.84,76992.08,0.0,-0.99046,1e-05,1.12404]
[1779679657523,46.84,76992.74,0.0,-0.99045,1e-05,1.12489]
[1779679662558,46.84,76993.09,0.0,-0.99045,1e-05,1.12535]
[1779679663565,46.84,76991.26,0.0,-0.99047,1e-05,1.12298]
[1779679667608,46.84,76994.55,0.0,-0.99043,1e-05,1.12724]
[1779679668615,46.84,77000.58,0.0,-0.99035,1e-05,1.13509]
[1779679670629,46.84,77001.88,0.0,-0.99034,1e-05,1.13679]
[1779679672643,46.84,77003.81,0.0,-0.99031,1e-05,1.13931]
[1779679677678,46.84,77003.69,0.0,-0.99031,1e-05,1.13915]
[1779679680699,46.84,77005.67,0.0,-0.99029,1e-05,1.14175]
[1779679681706,46.84,77009.11,0.0,-0.99025,1e-05,1.14626]
[1779679682713,46.84,77015.55,0.0,-0.99016,1e-05,1.15476]
[1779679683720,46.84,77017.11,0.0,-0.99014,1e-05,1.15683]
[1779679685733,46.84,77017.09,0.0,-0.99014,1e-05,1.1568]
[1779679688756,46.84,77014.9,0.0,-0.99017,1e-05,1.1539]
[1779679691778,46.84,77013.71,0.0,-0.99019,1e-05,1.15233]
[1779679694800,46.84,77009.29,0.0,-0.99024,1e-05,1.1465]
[1779679695805,46.84,77004.54,0.0,-0.9903,1e-05,1.14026]
[1779679696812,46.84,77003.07,0.0,-0.99032,1e-05,1.13834]
[1779679701848,46.84,77001.82,0.0,-0.99034,1e-05,1.13671]
[1779679702855,46.84,76999.15,0.0,-0.99037,1e-05,1.13322]
[1779679703862,46.84,76997.81,0.0,-0.99039,1e-05,1.13148]
[1779679705876,46.84,76998.95,0.0,-0.99037,1e-05,1.13296]
[1779679710911,46.84,76999.36,0.0,-0.99037,1e-05,1.1335]
[1779679715964,46.84,77000.38,0.0,-0.99037,1e-05,1.13266]
[1779679716971,46.84,77003.41,0.0,-0.99034,1e-05,1.13661]
[1779679719992,46.84,77002.19,0.0,-0.99035,1e-05,1.13502]
[1779679725027,46.84,77002.31,0.0,-0.99035,1e-05,1.13518]
[1779679730063,46.84,77001.87,0.0,-0.99035,1e-05,1.1346]
[1779679735097,46.84,77002.96,0.0,-0.99034,1e-05,1.13603]
[1779679737111,46.84,77004.26,0.0,-0.99032,1e-05,1.13773]
[1779679742146,46.84,77005.87,0.0,-0.9903,1e-05,1.13983]
[1779679746174,46.84,77007.65,0.0,-0.99028,1e-05,1.14217]
[1779679749220,46.84,76993.28,0.0,-0.99046,1e-05,1.12344]
[1779679749841,46.84,76993.28,0.0,-0.99046,1e-05,1.12344]
[1779679750201,46.84,76980.25,0.0,-0.99062,1e-05,1.10668]
[1779679751209,46.84,76978.48,0.0,-0.99064,1e-05,1.10441]
[1779679752219,46.84,76985.4,0.0,-0.99056,1e-05,1.11328]
[1779679753033,46.84,76985.4,0.0,-0.99056,1e-05,1.11328]
[1779679753154,46.84,76985.4,0.0,-0.99056,1e-05,1.11328]
[1779679753226,46.84,76990.52,0.0,-0.9905,1e-05,1.11987]
[1779679758261,46.84,76991.25,0.0,-0.99049,1e-05,1.12081]
[1779679764303,46.84,76993.02,0.0,-0.99046,1e-05,1.1231]
[1779679769338,46.84,76992.26,0.0,-0.99047,1e-05,1.12212]
[1779679774373,46.84,76992.42,0.0,-0.99049,1e-05,1.12018]
[1779679779408,46.84,76992.66,0.0,-0.99049,1e-05,1.12049]
[1779679780416,46.84,76994.15,0.0,-0.99047,1e-05,1.12241]
[1779679781422,46.84,76995.23,0.0,-0.99046,1e-05,1.12381]
[1779679786456,46.84,76995.52,0.0,-0.99045,1e-05,1.12419]
[1779679787464,46.84,76997.17,0.0,-0.99043,1e-05,1.12633]
[1779679788471,46.84,76998.62,0.0,-0.99041,1e-05,1.12821]
[1779679789478,46.84,76999.73,0.0,-0.9904,1e-05,1.12965]
[1779679794513,46.84,76998.85,0.0,-0.99041,1e-05,1.12851]
[1779679799548,46.84,76998.48,0.0,-0.99041,1e-05,1.12803]
[1779679800555,46.84,77000.43,0.0,-0.99039,1e-05,1.13056]
[1779679801562,46.84,77002.63,0.0,-0.99036,1e-05,1.13343]
[1779679806606,46.84,77003.36,0.0,-0.99035,1e-05,1.13438]
[1779679807609,46.84,77012.65,0.0,-0.99024,1e-05,1.14655]
[1779679808616,46.84,77015.21,0.0,-0.9902,1e-05,1.14993]
[1779679809623,46.84,77016.36,0.0,-0.99019,1e-05,1.15145]
[1779679813652,46.84,77018.23,0.0,-0.99017,1e-05,1.15392]
[1779679815666,46.84,77022.97,0.0,-0.9901,1e-05,1.1602]
[1779679816673,46.84,77027.68,0.0,-0.99004,1e-05,1.16648]
[1779679818687,46.84,77026.38,0.0,-0.99006,1e-05,1.16474]
[1779679819694,46.84,77028.05,0.0,-0.99004,1e-05,1.16697]
[1779679824729,46.84,77027.22,0.0,-0.99005,1e-05,1.16586]
[1779679826743,46.84,77026.02,0.0,-0.99007,1e-05,1.16426]
[1779679827750,46.84,77015.95,0.0,-0.99019,1e-05,1.1509]
[1779679828757,46.84,77011.03,0.0,-0.99026,1e-05,1.14442]
[1779679833792,46.84,77010.83,0.0,-0.99028,1e-05,1.14198]
[1779679838827,46.84,77011.5,0.0,-0.99027,1e-05,1.14286]
[1779679843862,46.84,77010.92,0.0,-0.99028,1e-05,1.1421]
[1779679844869,46.84,77009.63,0.0,-0.99029,1e-05,1.14041]
[1779679848897,46.84,77007.28,0.0,-0.99032,1e-05,1.13733]
[1779679849904,46.84,77003.54,0.0,-0.99037,1e-05,1.13245]
[1779679853932,46.84,77002.08,0.0,-0.99039,1e-05,1.13055]
[1779679856953,46.84,77000.98,0.0,-0.9904,1e-05,1.12911]
[1779679861995,46.84,77000.27,0.0,-0.99041,1e-05,1.12819]
[1779679863023,46.84,77003.83,0.0,-0.99037,1e-05,1.13282]
[1779679864022,46.84,77012.11,0.0,-0.99026,1e-05,1.14366]
[1779679866036,46.84,77012.06,0.0,-0.99026,1e-05,1.1436]
[1779679868050,46.84,77008.59,0.0,-0.99031,1e-05,1.13904]
[1779679869057,46.84,77004.22,0.0,-0.99036,1e-05,1.13333]
[1779679870064,46.84,77003.04,0.0,-0.99038,1e-05,1.1318]
[1779679875099,46.84,77002.96,0.0,-0.99038,1e-05,1.13169]
[1779679876106,46.84,77007.46,0.0,-0.99032,1e-05,1.13757]
[1779679879130,46.84,77008.57,0.0,-0.99031,1e-05,1.13902]
[1779679880138,46.84,77005.47,0.0,-0.99034,1e-05,1.13496]
[1779679885172,46.84,77005.43,0.0,-0.99035,1e-05,1.13491]
[1779679886179,46.84,77007.61,0.0,-0.99032,1e-05,1.13776]
[1779679887192,46.84,77008.91,0.0,-0.9903,1e-05,1.13946]
[1779679889200,46.84,77010.01,0.0,-0.99029,1e-05,1.14091]
[1779679894235,46.84,77009.17,0.0,-0.99032,1e-05,1.13763]
[1779679902294,46.84,76994.54,0.0,-0.9905,1e-05,1.11862]
[1779679903301,46.84,76992.13,0.0,-0.99053,1e-05,1.11551]
[1779679907329,46.84,76993.7,0.0,-0.99051,1e-05,1.11753]
[1779679909343,46.84,76994.79,0.0,-0.9905,1e-05,1.11894]
[1779679910350,46.84,76997.85,0.0,-0.99046,1e-05,1.12289]
[1779679916392,46.84,76998.38,0.0,-0.99045,1e-05,1.12358]
[1779679919413,46.84,76996.5,0.0,-0.99047,1e-05,1.12115]
[1779679920420,46.84,76997.6,0.0,-0.99046,1e-05,1.12257]
[1779679921427,46.84,77001.39,0.0,-0.99041,1e-05,1.12749]
[1779679922435,46.84,77000.03,0.0,-0.99043,1e-05,1.12572]
[1779679923443,46.84,76998.64,0.0,-0.99045,1e-05,1.12392]
[1779679929486,46.84,76988.08,0.0,-0.99058,1e-05,1.1103]
[1779679930493,46.84,76979.56,0.0,-0.99068,1e-05,1.09942]
[1779679931500,46.84,76978.7,0.0,-0.99069,1e-05,1.09832]
[1779679932507,46.84,76977.29,0.0,-0.99071,1e-05,1.09653]
[1779679935528,46.84,76976.05,0.0,-0.99073,1e-05,1.09496]
[1779679943584,46.84,76975.49,0.0,-0.99073,1e-05,1.09425]
[1779679944533,46.84,76975.49,0.0,-0.99073,1e-05,1.09425]
[1779679944591,46.84,76973.58,0.0,-0.99076,1e-05,1.09183]
[1779679949626,46.84,76973.7,0.0,-0.99075,1e-05,1.09198]
[1779679954661,46.84,76971.53,0.0,-0.9908,1e-05,1.08712]
[1779679959696,46.84,76970.96,0.0,-0.9908,1e-05,1.08641]
[1779679964730,46.84,76971.02,0.0,-0.9908,1e-05,1.08648]
[1779679968760,46.84,76955.89,0.0,-0.99099,1e-05,1.06754]
[1779679969170,46.84,76955.89,0.0,-0.99099,1e-05,1.06754]
[1779679969766,46.84,76944.65,0.0,-0.99112,1e-05,1.05364]
[1779679970773,46.84,76941.95,0.0,-0.99115,1e-05,1.05033]
[1779679972325,46.84,76941.76,0.0,-0.99115,1e-05,1.0501]
[1779679972787,46.84,76943.56,0.0,-0.99113,1e-05,1.05231]
[1779679974624,46.84,76944.22,0.0,-0.99112,1e-05,1.05312]
[1779679974673,46.84,76944.22,0.0,-0.99112,1e-05,1.05312]
[1779679977041,46.84,76943.94,0.0,-0.99113,1e-05,1.05277]
[1779679977826,46.84,76940.23,0.0,-0.99117,1e-05,1.04822]
[1779679980833,46.84,76940.26,0.0,-0.99117,1e-05,1.04826]
[1779679980848,46.84,76944.94,0.0,-0.99111,1e-05,1.054]
[1779679981855,46.84,76947.12,0.0,-0.99109,1e-05,1.05669]
[1779679982862,46.84,76950.29,0.0,-0.99105,1e-05,1.0606]
[1779679985883,46.84,76954.01,0.0,-0.99101,1e-05,1.06521]
[1779679986890,46.84,76957.19,0.0,-0.99097,1e-05,1.06916]
[1779679987897,46.84,76960.35,0.0,-0.99093,1e-05,1.0731]
[1779679989911,46.84,76959.16,0.0,-0.99095,1e-05,1.07161]
[1779679994946,46.84,76959.6,0.0,-0.99094,1e-05,1.07216]
[1779679995953,46.84,76958.52,0.0,-0.99095,1e-05,1.07081]
[1779679996960,46.84,76961.21,0.0,-0.99092,1e-05,1.07417]
[1779679997967,46.84,76963.5,0.0,-0.99089,1e-05,1.07703]
[1779679998974,46.84,76966.98,0.0,-0.99085,1e-05,1.0814]
[1779679999981,46.84,76968.22,0.0,-0.99084,1e-05,1.08296]
[1779680004013,46.84,76972.64,0.0,-0.99078,1e-05,1.08853]
[1779680005016,46.84,76974.48,0.0,-0.99076,1e-05,1.09085]
[1779680009044,46.84,76975.71,0.0,-0.99075,1e-05,1.09241]
[1779680011736,46.84,76975.79,0.0,-0.99075,1e-05,1.09251]
[1779680012065,46.84,76982.97,0.0,-0.99068,1e-05,1.09951]
[1779680013072,46.84,76985.88,0.0,-0.99064,1e-05,1.10322]
[1779680015086,46.84,76988.78,0.0,-0.99061,1e-05,1.10693]
[1779680016093,46.84,76991.74,0.0,-0.99057,1e-05,1.11072]
[1779680018107,46.84,76993.31,0.0,-0.99055,1e-05,1.11274]
[1779680019114,46.84,76994.52,0.0,-0.99053,1e-05,1.11429]
[1779680020121,46.84,76995.98,0.0,-0.99052,1e-05,1.11617]
[1779680021904,46.84,76994.67,0.0,-0.99053,1e-05,1.11449]
[1779680025156,46.84,76995.83,0.0,-0.99052,1e-05,1.11598]
[1779680030191,46.84,76996.1,0.0,-0.99052,1e-05,1.11633]
[1779680035226,46.84,76995.46,0.0,-0.99052,1e-05,1.1155]
[1779680036233,46.84,76998.12,0.0,-0.99049,1e-05,1.11894]
[1779680042275,46.84,77001.55,0.0,-0.99045,1e-05,1.12337]
[1779680045909,46.84,77000.48,0.0,-0.99046,1e-05,1.12199]
[1779680049324,46.84,76995.65,0.0,-0.99052,1e-05,1.11575]
[1779680051338,46.84,76993.19,0.0,-0.99055,1e-05,1.11258]
[1779680055366,46.84,76990.02,0.0,-0.99059,1e-05,1.10851]
[1779680057380,46.84,76992.27,0.0,-0.99056,1e-05,1.1114]
[1779680062415,46.84,76992.96,0.0,-0.99055,1e-05,1.11229]
[1779680063422,46.84,76995.37,0.0,-0.99052,1e-05,1.11539]
[1779680068457,46.84,76994.81,0.0,-0.99053,1e-05,1.11467]
[1779680073494,46.84,76995.21,0.0,-0.99054,1e-05,1.11304]
[1779680078526,46.84,76994.88,0.0,-0.99055,1e-05,1.11261]
[1779680083562,46.84,76994.72,0.0,-0.99055,1e-05,1.11241]
[1779680089603,46.84,76996.08,0.0,-0.99053,1e-05,1.11416]
[1779680096653,46.84,76995.59,0.0,-0.99054,1e-05,1.11353]
[1779680097661,46.84,76998.85,0.0,-0.9905,1e-05,1.11773]
[1779680100683,46.84,77002.26,0.0,-0.99046,1e-05,1.12214]
[1779680101690,46.84,77003.97,0.0,-0.99044,1e-05,1.12435]
[1779680103703,46.84,77005.66,0.0,-0.99041,1e-05,1.12655]
[1779680106725,46.84,77008.34,0.0,-0.99038,1e-05,1.13003]
[1779680107732,46.84,77011.01,0.0,-0.99035,1e-05,1.13351]
[1779680108739,46.84,77017.56,0.0,-0.99026,1e-05,1.14209]
[1779680110753,46.84,77026.49,0.0,-0.99015,1e-05,1.15387]
[1779680111760,46.84,77032.02,0.0,-0.99008,1e-05,1.16121]
[1779680112767,46.84,77035.82,0.0,-0.99003,1e-05,1.16628]
[1779680117802,46.84,77035.93,0.0,-0.99003,1e-05,1.16643]
[1779680122837,46.84,77035.22,0.0,-0.99004,1e-05,1.16548]
[1779680124851,46.84,77027.88,0.0,-0.99013,1e-05,1.15571]
[1779680125858,46.84,77018.42,0.0,-0.99025,1e-05,1.14322]
[1779680126865,46.84,77014.26,0.0,-0.99031,1e-05,1.13776]
[1779680131900,46.84,77012.83,0.0,-0.99034,1e-05,1.13372]
[1779680132907,46.84,77011.71,0.0,-0.99036,1e-05,1.13225]
[1779680139956,46.84,77011.23,0.0,-0.99036,1e-05,1.13163]
[1779680144991,46.84,77010.71,0.0,-0.99037,1e-05,1.13095]
[1779680150026,46.84,77009.47,0.0,-0.99038,1e-05,1.12933]
[1779680151033,46.84,77007.54,0.0,-0.99041,1e-05,1.12682]
[1779680152040,46.84,77003.57,0.0,-0.99046,1e-05,1.12167]
[1779680153047,46.84,76999.59,0.0,-0.99051,1e-05,1.11653]
[1779680156069,46.84,77000.74,0.0,-0.99049,1e-05,1.11801]
[1779680161105,46.84,77000.79,0.0,-0.99049,1e-05,1.11808]
[1779680165133,46.84,77003.7,0.0,-0.99046,1e-05,1.12184]
[1779680169161,46.84,77000.94,0.0,-0.99049,1e-05,1.11827]
[1779680174196,46.84,77001.07,0.0,-0.99049,1e-05,1.11844]
[1779680179231,46.84,77001.53,0.0,-0.99048,1e-05,1.11904]
[1779680184266,46.84,76998.37,0.0,-0.99052,1e-05,1.11496]
[1779680188297,46.84,77000.47,0.0,-0.9905,1e-05,1.11767]
[1779680193332,46.84,77001.28,0.0,-0.9905,1e-05,1.11656]
[1779680198367,46.84,76999.82,0.0,-0.99052,1e-05,1.11468]
[1779680200381,46.84,76996.93,0.0,-0.99056,1e-05,1.11096]
[1779680201388,46.84,76995.55,0.0,-0.99058,1e-05,1.10919]
[1779680202395,46.84,76997.27,0.0,-0.99055,1e-05,1.1114]
[1779680207430,46.84,76998.0,0.0,-0.99054,1e-05,1.11233]
[1779680210452,46.84,77001.47,0.0,-0.9905,1e-05,1.1168]
[1779680212471,46.84,77003.48,0.0,-0.99048,1e-05,1.1194]
[1779680213473,46.84,77009.01,0.0,-0.99041,1e-05,1.12657]
[1779680215486,46.84,77010.5,0.0,-0.99039,1e-05,1.12851]
[1779680216494,46.84,77008.67,0.0,-0.99041,1e-05,1.12613]
[1779680221529,46.84,77009.97,0.0,-0.9904,1e-05,1.12782]
[1779680227572,46.84,77009.7,0.0,-0.9904,1e-05,1.12747]
[1779680233614,46.84,77011.43,0.0,-0.99038,1e-05,1.12972]
[1779680234621,46.84,77017.15,0.0,-0.99031,1e-05,1.13719]
[1779680236636,46.84,77018.82,0.0,-0.99028,1e-05,1.13938]
[1779680242678,46.84,77017.78,0.0,-0.9903,1e-05,1.13801]
[1779680247714,46.84,77018.36,0.0,-0.99029,1e-05,1.13877]
[1779680252749,46.84,77018.3,0.0,-0.99031,1e-05,1.13651]
[1779680264834,46.84,77022.33,0.0,-0.99026,1e-05,1.1418]
[1779680269868,46.84,77022.73,0.0,-0.99025,1e-05,1.14233]
[1779680274903,46.84,77022.85,0.0,-0.99025,1e-05,1.14248]
[1779680281952,46.84,77022.32,0.0,-0.99026,1e-05,1.14179]
[1779680287994,46.84,77022.46,0.0,-0.99026,1e-05,1.14197]
[1779680295043,46.84,77022.72,0.0,-0.99025,1e-05,1.14231]
[1779680304106,46.84,77023.64,0.0,-0.99024,1e-05,1.14352]
[1779680309141,46.84,77023.11,0.0,-0.99025,1e-05,1.14283]
[1779680311155,46.84,77013.0,0.0,-0.99039,1e-05,1.12742]
[1779680312162,46.84,77010.82,0.0,-0.99042,1e-05,1.12459]
[1779680314176,46.84,77011.99,0.0,-0.99041,1e-05,1.12611]
[1779680316190,46.84,77013.35,0.0,-0.99039,1e-05,1.12788]
[1779680321225,46.84,77013.74,0.0,-0.99038,1e-05,1.12839]
[1779680326260,46.84,77014.38,0.0,-0.99038,1e-05,1.12922]
[1779680331295,46.84,77014.22,0.0,-0.99038,1e-05,1.12901]
[1779680341365,46.84,77017.83,0.0,-0.99033,1e-05,1.13372]
[1779680345393,46.84,77016.73,0.0,-0.99035,1e-05,1.13228]
[1779680350427,46.84,77017.49,0.0,-0.99034,1e-05,1.13328]
[1779680354456,46.84,77023.22,0.0,-0.99026,1e-05,1.14078]
[1779680355463,46.84,77025.58,0.0,-0.99023,1e-05,1.14389]
[1779680357477,46.84,77026.32,0.0,-0.99023,1e-05,1.14486]
[1779680360498,46.84,77021.29,0.0,-0.99029,1e-05,1.13825]
[1779680363519,46.84,77016.68,0.0,-0.99035,1e-05,1.13222]
[1779680364526,46.84,77014.86,0.0,-0.99037,1e-05,1.12984]
[1779680369561,46.84,77014.89,0.0,-0.99037,1e-05,1.12988]
[1779680372582,46.84,77016.46,0.0,-0.99037,1e-05,1.12976]
[1779680377617,46.84,77016.32,0.0,-0.99037,1e-05,1.12957]
[1779680382652,46.84,77016.53,0.0,-0.99037,1e-05,1.12985]
[1779680383659,46.84,77018.01,0.0,-0.99035,1e-05,1.13178]
[1779680384666,46.84,77019.97,0.0,-0.99032,1e-05,1.13434]
[1779680385673,46.84,77021.48,0.0,-0.9903,1e-05,1.13632]
[1779680386680,46.84,77019.69,0.0,-0.99033,1e-05,1.13397]
[1779680387688,46.84,77017.05,0.0,-0.99036,1e-05,1.13053]
[1779680392722,46.84,77014.62,0.0,-0.99039,1e-05,1.12736]
[1779680397757,46.84,77014.6,0.0,-0.99039,1e-05,1.12734]
[1779680402793,46.84,77007.93,0.0,-0.99047,1e-05,1.11868]
[1779680403799,46.84,77003.93,0.0,-0.99052,1e-05,1.11352]
[1779680405813,46.84,77002.57,0.0,-0.99054,1e-05,1.11177]
[1779680409841,46.84,77003.72,0.0,-0.99053,1e-05,1.11325]
[1779680410847,46.84,77002.35,0.0,-0.99054,1e-05,1.11149]
[1779680415883,46.84,77002.82,0.0,-0.99054,1e-05,1.11209]
[1779680420740,46.84,77003.07,0.0,-0.99054,1e-05,1.11241]
[1779680422649,46.84,77003.2,0.0,-0.99053,1e-05,1.11258]
[1779680427971,46.84,77003.39,0.0,-0.99053,1e-05,1.11283]
[1779680430992,46.84,77006.88,0.0,-0.99049,1e-05,1.11733]
[1779680431999,46.84,77008.37,0.0,-0.99049,1e-05,1.11709]
[1779680437037,46.84,77007.57,0.0,-0.9905,1e-05,1.11606]
[1779680443082,46.84,77008.28,0.0,-0.99049,1e-05,1.11698]
[1779680446103,46.84,77009.59,0.0,-0.99047,1e-05,1.11867]
[1779680451139,46.84,77009.8,0.0,-0.99047,1e-05,1.11894]
[1779680456174,46.84,77009.5,0.0,-0.99047,1e-05,1.11855]
[1779680461208,46.84,77008.65,0.0,-0.99048,1e-05,1.11746]
[1779680467251,46.84,77008.38,0.0,-0.99049,1e-05,1.11711]
[1779680469264,46.84,77007.27,0.0,-0.9905,1e-05,1.11567]
[1779680471279,46.84,77005.83,0.0,-0.99052,1e-05,1.11382]
[1779680472286,46.84,77001.62,0.0,-0.99057,1e-05,1.1084]
[1779680473292,46.84,76992.09,0.0,-0.99069,1e-05,1.09622]
[1779680474300,46.84,76989.06,0.0,-0.99072,1e-05,1.09237]
[1779680480343,46.84,76988.52,0.0,-0.99073,1e-05,1.09169]
[1779680485377,46.84,76988.14,0.0,-0.99074,1e-05,1.09121]
[1779680487390,46.84,76985.48,0.0,-0.99077,1e-05,1.08784]
[1779680489405,46.84,76984.31,0.0,-0.99078,1e-05,1.08636]
[1779680494439,46.84,76984.69,0.0,-0.9908,1e-05,1.08473]
[1779680501489,46.84,76989.37,0.0,-0.99074,1e-05,1.09064]
[1779680502496,46.84,76991.22,0.0,-0.99072,1e-05,1.09299]
[1779680504510,46.84,76992.57,0.0,-0.9907,1e-05,1.0947]
[1779680513573,46.84,76993.25,0.0,-0.99069,1e-05,1.09557]
[1779680520623,46.84,76993.11,0.0,-0.99069,1e-05,1.09539]
[1779680524651,46.84,76995.62,0.0,-0.99066,1e-05,1.09859]
[1779680525657,46.84,76998.29,0.0,-0.99063,1e-05,1.102]
[1779680526665,46.84,76999.71,0.0,-0.99061,1e-05,1.10381]
[1779680530693,46.84,77000.87,0.0,-0.9906,1e-05,1.1053]
[1779680536734,46.84,77001.13,0.0,-0.99059,1e-05,1.10563]
[1779680539756,46.84,77002.54,0.0,-0.99058,1e-05,1.10744]
[1779680545797,46.84,77002.55,0.0,-0.99058,1e-05,1.10745]
[1779680550833,46.84,77001.04,0.0,-0.9906,1e-05,1.10551]
[1779680551840,46.84,76998.76,0.0,-0.99064,1e-05,1.10046]
[1779680554860,46.84,76991.06,0.0,-0.99074,1e-05,1.09066]
[1779680555869,46.84,76987.71,0.0,-0.99078,1e-05,1.08642]
[1779680556875,46.84,76986.66,0.0,-0.99079,1e-05,1.0851]
[1779680564931,46.84,76986.63,0.0,-0.99079,1e-05,1.08506]
[1779680565938,46.84,76989.0,0.0,-0.99076,1e-05,1.08805]
[1779680567952,46.84,76993.08,0.0,-0.99071,1e-05,1.09323]
[1779680572987,46.84,76994.49,0.0,-0.99069,1e-05,1.09502]
[1779680580049,46.84,76996.15,0.0,-0.99067,1e-05,1.09713]
[1779680581056,46.84,76994.66,0.0,-0.99069,1e-05,1.09523]
[1779680585086,46.84,76995.77,0.0,-0.99068,1e-05,1.09665]
[1779680590122,46.84,76995.13,0.0,-0.99069,1e-05,1.09583]
[1779680597171,46.84,76994.62,0.0,-0.99069,1e-05,1.09518]
[1779680602206,46.84,76995.17,0.0,-0.99069,1e-05,1.09588]
[1779680607241,46.84,76994.85,0.0,-0.99069,1e-05,1.09548]
[1779680613283,46.84,76995.41,0.0,-0.9907,1e-05,1.09406]
[1779680618318,46.84,76995.09,0.0,-0.9907,1e-05,1.09365]
[1779680623353,46.84,76994.68,0.0,-0.99071,1e-05,1.09313]
[1779680630402,46.84,76995.34,0.0,-0.9907,1e-05,1.09397]
[1779680636444,46.84,76994.85,0.0,-0.99071,1e-05,1.09335]
[1779680641478,46.84,76994.39,0.0,-0.99071,1e-05,1.09276]
[1779680649534,46.84,76994.65,0.0,-0.99071,1e-05,1.09309]
[1779680660612,46.84,76994.84,0.0,-0.99071,1e-05,1.09333]
[1779680665647,46.84,76994.95,0.0,-0.99071,1e-05,1.09347]
[1779680671462,46.84,76994.34,0.0,-0.99071,1e-05,1.0927]
[1779680676725,46.84,76993.93,0.0,-0.99074,1e-05,1.09005]
[1779680683773,46.84,76994.63,0.0,-0.99073,1e-05,1.09094]
[1779680688850,46.84,76994.46,0.0,-0.99073,1e-05,1.09072]
[1779680689481,46.84,76994.46,0.0,-0.99073,1e-05,1.09072]
[1779680689486,46.84,76994.46,0.0,-0.99073,1e-05,1.09072]
[1779680695605,46.84,76993.5,0.0,-0.99074,1e-05,1.08951]
[1779680695625,46.84,76993.5,0.0,-0.99074,1e-05,1.08951]
[1779680695721,46.84,76993.5,0.0,-0.99074,1e-05,1.08951]
[1779680695651,46.84,76991.87,0.0,-0.99076,1e-05,1.08744]
[1779680701900,46.84,76976.85,0.0,-0.99094,1e-05,1.06858]
[1779680702907,46.84,76967.91,0.0,-0.99105,1e-05,1.05747]
[1779680703914,46.84,76965.95,0.0,-0.99107,1e-05,1.05505]
[1779680704921,46.84,76963.98,0.0,-0.99109,1e-05,1.05262]
[1779680706935,46.84,76961.09,0.0,-0.99113,1e-05,1.04907]
[1779680707942,46.84,76957.5,0.0,-0.99117,1e-05,1.04466]
[1779680708949,46.84,76954.89,0.0,-0.9912,1e-05,1.04147]
[1779680713984,46.84,76957.27,0.0,-0.99117,1e-05,1.04438]
[1779680714991,46.84,76959.63,0.0,-0.99115,1e-05,1.04727]
[1779680717953,46.84,76961.58,0.0,-0.99112,1e-05,1.04967]
[1779680717972,46.84,76961.58,0.0,-0.99112,1e-05,1.04967]
[1779680717992,46.84,76961.58,0.0,-0.99112,1e-05,1.04967]
[1779680718225,46.84,76961.58,0.0,-0.99112,1e-05,1.04967]
[1779680718766,46.84,76961.58,0.0,-0.99112,1e-05,1.04967]
[1779680718810,46.84,76961.67,0.0,-0.99112,1e-05,1.04978]
[1779680718972,46.84,76961.67,0.0,-0.99112,1e-05,1.04978]
[1779680719019,46.84,76961.69,0.0,-0.99112,1e-05,1.0498]
[1779680722040,46.84,76955.61,0.0,-0.99119,1e-05,1.04235]
[1779680724743,46.84,76954.85,0.0,-0.9912,1e-05,1.04142]
[1779680724852,46.84,76955.15,0.0,-0.9912,1e-05,1.04179]
[1779680724974,46.84,76955.15,0.0,-0.9912,1e-05,1.04179]
[1779680726683,46.84,76954.64,0.0,-0.9912,1e-05,1.04117]
[1779680726722,46.84,76954.64,0.0,-0.9912,1e-05,1.04117]
[1779680726792,46.84,76953.74,0.0,-0.99121,1e-05,1.04007]
[1779680726978,46.84,76953.74,0.0,-0.99121,1e-05,1.04007]
[1779680727075,46.84,76953.66,0.0,-0.99121,1e-05,1.03997]
[1779680732110,46.84,76947.98,0.0,-0.9913,1e-05,1.03102]
[1779680734480,46.84,76946.79,0.0,-0.99131,1e-05,1.02957]
[1779680734591,46.84,76946.79,0.0,-0.99131,1e-05,1.02957]
[1779680734721,46.84,76946.79,0.0,-0.99131,1e-05,1.02957]
[1779680735343,46.84,76946.65,0.0,-0.99131,1e-05,1.0294]
[1779680735368,46.84,76946.65,0.0,-0.99131,1e-05,1.0294]
[1779680735472,46.84,76946.65,0.0,-0.99131,1e-05,1.0294]
[1779680735562,46.84,76946.64,0.0,-0.99131,1e-05,1.02939]
[1779680741174,46.84,76947.36,0.0,-0.9913,1e-05,1.03026]
[1779680743358,46.84,76947.63,0.0,-0.9913,1e-05,1.03059]
[1779680743460,46.84,76947.63,0.0,-0.9913,1e-05,1.03059]
[1779680743476,46.84,76947.63,0.0,-0.9913,1e-05,1.03059]
[1779680744265,46.84,76947.58,0.0,-0.9913,1e-05,1.03053]
[1779680744280,46.84,76947.58,0.0,-0.9913,1e-05,1.03053]
[1779680744473,46.84,76947.58,0.0,-0.9913,1e-05,1.03053]
[1779680744520,46.84,76947.95,0.0,-0.9913,1e-05,1.03098]
[1779680748225,46.84,76944.41,0.0,-0.99134,1e-05,1.0267]
[1779680750678,46.84,76944.29,0.0,-0.99134,1e-05,1.02655]
[1779680750722,46.84,76944.29,0.0,-0.99134,1e-05,1.02655]
[1779680750748,46.84,76944.29,0.0,-0.99134,1e-05,1.02655]
[1779680750975,46.84,76944.12,0.0,-0.99134,1e-05,1.02635]
[1779680751323,46.84,76944.12,0.0,-0.99134,1e-05,1.02635]
[1779680751436,46.84,76944.12,0.0,-0.99134,1e-05,1.02635]
[1779680751474,46.84,76944.12,0.0,-0.99134,1e-05,1.02635]
[1779680751481,46.84,76944.17,0.0,-0.99134,1e-05,1.02641]
[1779680753260,46.84,76938.47,0.0,-0.99141,1e-05,1.01955]
[1779680755295,46.84,76937.02,0.0,-0.99142,1e-05,1.01781]
[1779680755344,46.84,76937.02,0.0,-0.99142,1e-05,1.01781]
[1779680755474,46.84,76937.02,0.0,-0.99142,1e-05,1.01781]
[1779680755773,46.84,76937.02,0.0,-0.99142,1e-05,1.01781]
[1779680755789,46.84,76937.5,0.0,-0.99142,1e-05,1.01838]
[1779680755826,46.84,76937.5,0.0,-0.99142,1e-05,1.01838]
[1779680755973,46.84,76937.5,0.0,-0.99142,1e-05,1.01838]
[1779680756281,46.84,76940.55,0.0,-0.99138,1e-05,1.02204]
[1779680761317,46.84,76943.01,0.0,-0.99135,1e-05,1.02501]
[1779680763205,46.84,76943.16,0.0,-0.99135,1e-05,1.02519]
[1779680763223,46.84,76943.16,0.0,-0.99135,1e-05,1.02519]
[1779680763326,46.84,76943.16,0.0,-0.99135,1e-05,1.02519]
[1779680763477,46.84,76943.16,0.0,-0.99135,1e-05,1.02519]
[1779680764427,46.84,76943.19,0.0,-0.99135,1e-05,1.02522]
[1779680764471,46.84,76943.19,0.0,-0.99135,1e-05,1.02522]
[1779680764538,46.84,76943.19,0.0,-0.99135,1e-05,1.02522]
[1779680764725,46.84,76943.19,0.0,-0.99135,1e-05,1.02522]
[1779680764751,46.84,76939.61,0.0,-0.99139,1e-05,1.02091]
[1779680770038,46.84,76940.52,0.0,-0.99138,1e-05,1.02201]
[1779680770151,46.84,76940.52,0.0,-0.99138,1e-05,1.02201]
[1779680770225,46.84,76940.52,0.0,-0.99138,1e-05,1.02201]
[1779680770255,46.84,76940.52,0.0,-0.99138,1e-05,1.02201]
[1779680770453,46.84,76940.52,0.0,-0.99138,1e-05,1.02201]
[1779680770475,46.84,76940.52,0.0,-0.99138,1e-05,1.02201]
[1779680770503,46.84,76940.52,0.0,-0.99138,1e-05,1.02201]
[1779680770722,46.84,76940.52,0.0,-0.99138,1e-05,1.02201]
[1779680770603,46.84,76941.62,0.0,-0.99137,1e-05,1.02333]
[1779680773471,46.84,76942.24,0.0,-0.99136,1e-05,1.02408]
[1779680773585,46.84,76942.24,0.0,-0.99136,1e-05,1.02408]
[1779680775470,46.84,76941.66,0.0,-0.99137,1e-05,1.02338]
[1779680775537,46.84,76941.66,0.0,-0.99137,1e-05,1.02338]
[1779680777470,46.84,76942.01,0.0,-0.99137,1e-05,1.0238]
[1779680777585,46.84,76942.01,0.0,-0.99137,1e-05,1.0238]
[1779680779470,46.84,76942.18,0.0,-0.99136,1e-05,1.02401]
[1779680779584,46.84,76942.18,0.0,-0.99136,1e-05,1.02401]
[1779680783470,46.84,76942.46,0.0,-0.99136,1e-05,1.02434]
[1779680783585,46.84,76942.46,0.0,-0.99136,1e-05,1.02434]
[1779680785484,46.84,76950.08,0.0,-0.99127,1e-05,1.03356]
[1779680787078,46.84,76951.1,0.0,-0.99126,1e-05,1.0348]
[1779680787099,46.84,76951.1,0.0,-0.99126,1e-05,1.0348]
[1779680787228,46.84,76951.1,0.0,-0.99126,1e-05,1.0348]
[1779680788792,46.84,76950.61,0.0,-0.99127,1e-05,1.03421]
[1779680788837,46.84,76951.68,0.0,-0.99125,1e-05,1.03551]
[1779680788900,46.84,76951.68,0.0,-0.99125,1e-05,1.03551]
[1779680788974,46.84,76951.68,0.0,-0.99125,1e-05,1.03551]
[1779680789511,46.84,76951.84,0.0,-0.99125,1e-05,1.0357]
[1779680791448,46.84,76951.61,0.0,-0.99126,1e-05,1.03542]
[1779680791472,46.84,76951.61,0.0,-0.99126,1e-05,1.03542]
[1779680791556,46.84,76951.61,0.0,-0.99126,1e-05,1.03542]
[1779680791726,46.84,76951.61,0.0,-0.99126,1e-05,1.03542]
[1779680797568,46.84,76946.45,0.0,-0.99133,1e-05,1.02712]
[1779680798298,46.84,76946.45,0.0,-0.99133,1e-05,1.02712]
[1779680798405,46.84,76946.45,0.0,-0.99133,1e-05,1.02712]
[1779680798470,46.84,76946.45,0.0,-0.99133,1e-05,1.02712]
[1779680798534,46.84,76946.45,0.0,-0.99133,1e-05,1.02712]
[1779680798666,46.84,76946.45,0.0,-0.99133,1e-05,1.02712]
[1779680798720,46.84,76946.45,0.0,-0.99133,1e-05,1.02712]
[1779680798735,46.84,76946.45,0.0,-0.99133,1e-05,1.02712]
[1779680798836,46.84,76945.53,0.0,-0.99134,1e-05,1.02601]
[1779680798970,46.84,76945.53,0.0,-0.99134,1e-05,1.02601]
[1779680800589,46.84,76942.9,0.0,-0.99137,1e-05,1.02284]
[1779680801474,46.84,76942.9,0.0,-0.99137,1e-05,1.02284]
[1779680801582,46.84,76942.9,0.0,-0.99137,1e-05,1.02284]
[1779680805473,46.84,76941.95,0.0,-0.99138,1e-05,1.0217]
[1779680805591,46.84,76941.95,0.0,-0.99138,1e-05,1.0217]
[1779680807475,46.84,76941.88,0.0,-0.99138,1e-05,1.02161]
[1779680807582,46.84,76941.88,0.0,-0.99138,1e-05,1.02161]
[1779680809473,46.84,76941.84,0.0,-0.99138,1e-05,1.02156]
[1779680809582,46.84,76941.84,0.0,-0.99138,1e-05,1.02156]
[1779680811666,46.84,76938.86,0.0,-0.99142,1e-05,1.01799]
[1779680812673,46.84,76934.22,0.0,-0.99147,1e-05,1.01243]
[1779680813471,46.84,76934.22,0.0,-0.99147,1e-05,1.01243]
[1779680813537,46.84,76934.22,0.0,-0.99147,1e-05,1.01243]
[1779680813680,46.84,76931.33,0.0,-0.9915,1e-05,1.00899]
[1779680815471,46.84,76930.82,0.0,-0.99151,1e-05,1.00838]
[1779680815492,46.84,76930.82,0.0,-0.99151,1e-05,1.00838]
[1779680816833,46.84,76929.99,0.0,-0.99152,1e-05,1.00739]
[1779680816944,46.84,76930.75,0.0,-0.99151,1e-05,1.0083]
[1779680816972,46.84,76930.75,0.0,-0.99151,1e-05,1.0083]
[1779680817045,46.84,76930.75,0.0,-0.99151,1e-05,1.0083]
[1779680819474,46.84,76930.02,0.0,-0.99152,1e-05,1.00743]
[1779680819522,46.84,76930.02,0.0,-0.99152,1e-05,1.00743]
[1779680820747,46.84,76924.55,0.0,-0.99158,1e-05,1.00094]
[1779680821752,46.84,76929.54,0.0,-0.99152,1e-05,1.00686]
[1779680823766,46.84,76932.09,0.0,-0.9915,1e-05,1.00989]
[1779680824126,46.84,76932.09,0.0,-0.9915,1e-05,1.00989]
[1779680824134,46.84,76932.09,0.0,-0.9915,1e-05,1.00989]
[1779680824523,46.84,76932.09,0.0,-0.9915,1e-05,1.00989]
[1779680824624,46.84,76932.09,0.0,-0.9915,1e-05,1.00989]
[1779680825283,46.84,76932.27,0.0,-0.99149,1e-05,1.01011]
[1779680825395,46.84,76932.27,0.0,-0.99149,1e-05,1.01011]
[1779680825472,46.84,76932.27,0.0,-0.99149,1e-05,1.01011]
[1779680825780,46.84,76932.3,0.0,-0.99149,1e-05,1.01014]
[1779680826720,46.84,76932.3,0.0,-0.99149,1e-05,1.01014]
[1779680826802,46.84,76932.3,0.0,-0.99149,1e-05,1.01014]
[1779680828722,46.84,76932.29,0.0,-0.99149,1e-05,1.01013]
[1779680828835,46.84,76932.29,0.0,-0.99149,1e-05,1.01013]
[1779680829808,46.84,76937.36,0.0,-0.99144,1e-05,1.01619]
[1779680831544,46.84,76938.35,0.0,-0.99142,1e-05,1.01737]
[1779680831656,46.84,76938.35,0.0,-0.99142,1e-05,1.01737]
[1779680831723,46.84,76938.35,0.0,-0.99142,1e-05,1.01737]
[1779680831822,46.84,76938.69,0.0,-0.99142,1e-05,1.01778]
[1779680832728,46.84,76938.69,0.0,-0.99142,1e-05,1.01778]
[1779680832837,46.84,76938.69,0.0,-0.99142,1e-05,1.01778]
[1779680832829,46.84,76940.93,0.0,-0.99139,1e-05,1.02047]
[1779680834381,46.84,76941.84,0.0,-0.99138,1e-05,1.02156]
[1779680834726,46.84,76941.84,0.0,-0.99138,1e-05,1.02156]
[1779680834843,46.84,76941.27,0.0,-0.99139,1e-05,1.02088]
[1779680836725,46.84,76941.7,0.0,-0.99139,1e-05,1.0214]
[1779680838870,46.84,76944.75,0.0,-0.99135,1e-05,1.02507]
[1779680841063,46.84,76944.41,0.0,-0.99136,1e-05,1.02466]
[1779680841222,46.84,76944.41,0.0,-0.99136,1e-05,1.02466]
[1779680841708,46.84,76944.41,0.0,-0.99136,1e-05,1.02466]
[1779680841721,46.84,76944.41,0.0,-0.99136,1e-05,1.02466]
[1779680841755,46.84,76944.41,0.0,-0.99136,1e-05,1.02466]
[1779680844738,46.84,76944.34,0.0,-0.99136,1e-05,1.02458]
[1779680844830,46.84,76944.34,0.0,-0.99136,1e-05,1.02458]
[1779680844913,46.84,76948.28,0.0,-0.99131,1e-05,1.02933]
[1779680846724,46.84,76948.28,0.0,-0.99131,1e-05,1.02933]
[1779680846776,46.84,76948.28,0.0,-0.99131,1e-05,1.02933]
[1779680846824,46.84,76951.69,0.0,-0.99127,1e-05,1.03347]
[1779680849608,46.84,76953.42,0.0,-0.99125,1e-05,1.03557]
[1779680849715,46.84,76953.42,0.0,-0.99125,1e-05,1.03557]
[1779680849723,46.84,76953.42,0.0,-0.99125,1e-05,1.03557]
[1779680849804,46.84,76953.02,0.0,-0.99126,1e-05,1.03508]
[1779680850726,46.84,76953.02,0.0,-0.99126,1e-05,1.03508]
[1779680850839,46.84,76953.02,0.0,-0.99126,1e-05,1.03508]
[1779680852725,46.84,76953.57,0.0,-0.99125,1e-05,1.03575]
[1779680852835,46.84,76953.57,0.0,-0.99125,1e-05,1.03575]
[1779680858703,46.84,76953.03,0.0,-0.99127,1e-05,1.03305]
[1779680858719,46.84,76953.03,0.0,-0.99127,1e-05,1.03305]
[1779680858828,46.84,76953.03,0.0,-0.99127,1e-05,1.03305]
[1779680858971,46.84,76953.74,0.0,-0.99126,1e-05,1.03391]
[1779680859339,46.84,76953.74,0.0,-0.99126,1e-05,1.03391]
[1779680859447,46.84,76953.74,0.0,-0.99126,1e-05,1.03391]
[1779680859475,46.84,76953.74,0.0,-0.99126,1e-05,1.03391]
[1779680859548,46.84,76953.61,0.0,-0.99127,1e-05,1.03375]
[1779680861025,46.84,76951.16,0.0,-0.99129,1e-05,1.03078]
[1779680862140,46.84,76951.16,0.0,-0.99129,1e-05,1.03078]
[1779680862222,46.84,76951.16,0.0,-0.99129,1e-05,1.03078]
[1779680862240,46.84,76951.16,0.0,-0.99129,1e-05,1.03078]
[1779680862284,46.84,76953.55,0.0,-0.99127,1e-05,1.03368]
[1779680864725,46.84,76953.94,0.0,-0.99126,1e-05,1.03415]
[1779680864802,46.84,76953.94,0.0,-0.99126,1e-05,1.03415]
[1779680866729,46.84,76954.93,0.0,-0.99125,1e-05,1.03536]
[1779680866828,46.84,76954.93,0.0,-0.99125,1e-05,1.03536]
[1779680867067,46.84,76951.99,0.0,-0.99128,1e-05,1.03178]
[1779680869153,46.84,76951.8,0.0,-0.99129,1e-05,1.03155]
[1779680869206,46.84,76951.8,0.0,-0.99129,1e-05,1.03155]
[1779680869223,46.84,76951.8,0.0,-0.99129,1e-05,1.03155]
[1779680869251,46.84,76951.35,0.0,-0.99129,1e-05,1.03101]
[1779680870724,46.84,76951.35,0.0,-0.99129,1e-05,1.03101]
[1779680870753,46.84,76951.35,0.0,-0.99129,1e-05,1.03101]
[1779680872725,46.84,76949.0,0.0,-0.99132,1e-05,1.02816]
[1779680872841,46.84,76949.0,0.0,-0.99132,1e-05,1.02816]
[1779680874726,46.84,76948.16,0.0,-0.99133,1e-05,1.02715]
[1779680874834,46.84,76948.16,0.0,-0.99133,1e-05,1.02715]
[1779680875298,46.84,76948.66,0.0,-0.99132,1e-05,1.02775]
[1779680875319,46.84,76948.66,0.0,-0.99132,1e-05,1.02775]
[1779680875473,46.84,76948.66,0.0,-0.99132,1e-05,1.02775]
[1779680875573,46.84,76945.74,0.0,-0.99136,1e-05,1.02423]
[1779680878725,46.84,76944.99,0.0,-0.99137,1e-05,1.02332]
[1779680878837,46.84,76944.99,0.0,-0.99137,1e-05,1.02332]
[1779680880714,46.84,76944.26,0.0,-0.99137,1e-05,1.02244]
[1779680880720,46.84,76944.26,0.0,-0.99137,1e-05,1.02244]
[1779680880818,46.84,76944.26,0.0,-0.99137,1e-05,1.02244]
[1779680880919,46.84,76943.19,0.0,-0.99139,1e-05,1.02116]
[1779680880971,46.84,76943.19,0.0,-0.99139,1e-05,1.02116]
[1779680882723,46.84,76941.52,0.0,-0.9914,1e-05,1.01915]
[1779680882846,46.84,76941.52,0.0,-0.9914,1e-05,1.01915]
[1779680884728,46.84,76941.96,0.0,-0.9914,1e-05,1.01968]
[1779680884843,46.84,76941.96,0.0,-0.9914,1e-05,1.01968]
[1779680888487,46.84,76941.27,0.0,-0.99141,1e-05,1.01885]
[1779680888599,46.84,76941.27,0.0,-0.99141,1e-05,1.01885]
[1779680888725,46.84,76941.27,0.0,-0.99141,1e-05,1.01885]
[1779680888835,46.84,76941.27,0.0,-0.99141,1e-05,1.01885]
[1779680888933,46.84,76941.23,0.0,-0.99141,1e-05,1.0188]
[1779680892725,46.84,76941.41,0.0,-0.99141,1e-05,1.01902]
[1779680892801,46.84,76941.41,0.0,-0.99141,1e-05,1.01902]
[1779680896730,46.84,76941.72,0.0,-0.9914,1e-05,1.01939]
[1779680896834,46.84,76941.72,0.0,-0.9914,1e-05,1.01939]
[1779680896977,46.84,76942.37,0.0,-0.9914,1e-05,1.02017]
[1779680897036,46.84,76942.37,0.0,-0.9914,1e-05,1.02017]
[1779680897222,46.84,76942.37,0.0,-0.9914,1e-05,1.02017]
[1779680897279,46.84,76948.11,0.0,-0.99133,1e-05,1.02709]
[1779680900300,46.84,76949.96,0.0,-0.99131,1e-05,1.02932]
[1779680901910,46.84,76949.96,0.0,-0.99131,1e-05,1.02932]
[1779680901307,46.84,76954.9,0.0,-0.99125,1e-05,1.03532]
[1779680901969,46.84,76954.9,0.0,-0.99125,1e-05,1.03532]
[1779680901984,46.84,76954.9,0.0,-0.99125,1e-05,1.03532]
[1779680902219,46.84,76954.9,0.0,-0.99125,1e-05,1.03532]
[1779680902314,46.84,76957.59,0.0,-0.99122,1e-05,1.03859]
[1779680902964,46.84,76957.59,0.0,-0.99122,1e-05,1.03859]
[1779680902972,46.84,76957.59,0.0,-0.99122,1e-05,1.03859]
[1779680903014,46.84,76957.59,0.0,-0.99122,1e-05,1.03859]
[1779680903220,46.84,76957.59,0.0,-0.99122,1e-05,1.03859]
[1779680903321,46.84,76957.67,0.0,-0.99122,1e-05,1.03869]
[1779680908356,46.84,76957.03,0.0,-0.99123,1e-05,1.03791]
[1779680912213,46.84,76956.21,0.0,-0.99125,1e-05,1.03486]
[1779680912219,46.84,76956.21,0.0,-0.99125,1e-05,1.03486]
[1779680912363,46.84,76956.21,0.0,-0.99125,1e-05,1.03486]
[1779680912383,46.84,76953.47,0.0,-0.99128,1e-05,1.03153]
[1779680914340,46.84,76953.43,0.0,-0.99128,1e-05,1.03148]
[1779680914378,46.84,76953.43,0.0,-0.99128,1e-05,1.03148]
[1779680914474,46.84,76953.43,0.0,-0.99128,1e-05,1.03148]
[1779680914480,46.84,76953.23,0.0,-0.99129,1e-05,1.03124]
[1779680916245,46.84,76953.18,0.0,-0.99129,1e-05,1.03118]
[1779680916412,46.84,76946.67,0.0,-0.99136,1e-05,1.02331]
[1779680917177,46.84,76946.67,0.0,-0.99136,1e-05,1.02331]
[1779680917221,46.84,76946.67,0.0,-0.99136,1e-05,1.02331]
[1779680917271,46.84,76946.67,0.0,-0.99136,1e-05,1.02331]
[1779680917470,46.84,76946.67,0.0,-0.99136,1e-05,1.02331]
[1779680917505,46.84,76945.03,0.0,-0.99138,1e-05,1.02134]
[1779680918726,46.84,76945.03,0.0,-0.99138,1e-05,1.02134]
[1779680918838,46.84,76945.03,0.0,-0.99138,1e-05,1.02134]
[1779680923734,46.84,76943.75,0.0,-0.9914,1e-05,1.0198]
[1779680924585,46.84,76943.58,0.0,-0.9914,1e-05,1.01959]
[1779680924696,46.84,76943.58,0.0,-0.9914,1e-05,1.01959]
[1779680924728,46.84,76943.58,0.0,-0.9914,1e-05,1.01959]
[1779680924797,46.84,76944.08,0.0,-0.99139,1e-05,1.02019]
[1779680926485,46.84,76947.28,0.0,-0.99136,1e-05,1.02405]
[1779680927493,46.84,76951.44,0.0,-0.99131,1e-05,1.02907]
[1779680930315,46.84,76952.52,0.0,-0.9913,1e-05,1.03038]
[1779680930426,46.84,76952.52,0.0,-0.9913,1e-05,1.03038]
[1779680930472,46.84,76952.52,0.0,-0.9913,1e-05,1.03038]
[1779680930612,46.84,76952.52,0.0,-0.9913,1e-05,1.03038]
[1779680930714,46.84,76954.42,0.0,-0.99127,1e-05,1.03268]
[1779680932724,46.84,76955.53,0.0,-0.99126,1e-05,1.03403]
[1779680932809,46.84,76955.53,0.0,-0.99126,1e-05,1.03403]
[1779680932824,46.84,76955.53,0.0,-0.99126,1e-05,1.03403]
[1779680936724,46.84,76955.59,0.0,-0.99126,1e-05,1.03411]
[1779680936832,46.84,76955.59,0.0,-0.99126,1e-05,1.03411]
[1779680936933,46.84,76955.59,0.0,-0.99126,1e-05,1.03411]
[1779680938725,46.84,76955.59,0.0,-0.99126,1e-05,1.03411]
[1779680938830,46.84,76955.59,0.0,-0.99126,1e-05,1.03411]
[1779680938931,46.84,76956.2,0.0,-0.99125,1e-05,1.03485]
[1779680942723,46.84,76956.47,0.0,-0.99125,1e-05,1.03518]
[1779680942835,46.84,76956.47,0.0,-0.99125,1e-05,1.03518]
[1779680942913,46.84,76956.43,0.0,-0.99125,1e-05,1.03513]
[1779680943451,46.84,76956.43,0.0,-0.99125,1e-05,1.03513]
[1779680944727,46.84,76956.58,0.0,-0.99125,1e-05,1.03531]
[1779680944740,46.84,76956.58,0.0,-0.99125,1e-05,1.03531]
[1779680944872,46.84,76956.58,0.0,-0.99125,1e-05,1.03531]
[1779680946725,46.84,76956.58,0.0,-0.99125,1e-05,1.03531]
[1779680946744,46.84,76956.58,0.0,-0.99125,1e-05,1.03531]
[1779680948725,46.84,76956.58,0.0,-0.99125,1e-05,1.03531]
[1779680948833,46.84,76956.58,0.0,-0.99125,1e-05,1.03531]
[1779680948934,46.84,76956.58,0.0,-0.99125,1e-05,1.03531]
[1779680949651,46.84,76959.5,0.0,-0.99121,1e-05,1.03887]
[1779680950727,46.84,76959.5,0.0,-0.99121,1e-05,1.03887]
[1779680950786,46.84,76959.5,0.0,-0.99121,1e-05,1.03887]
[1779680950826,46.84,76963.67,0.0,-0.99117,1e-05,1.04396]
[1779680951665,46.84,76965.23,0.0,-0.99115,1e-05,1.04588]
[1779680952672,46.84,76968.06,0.0,-0.99111,1e-05,1.04935]
[1779680953500,46.84,76968.06,0.0,-0.99111,1e-05,1.04935]
[1779680953612,46.84,76968.06,0.0,-0.99111,1e-05,1.04935]
[1779680953724,46.84,76968.06,0.0,-0.99111,1e-05,1.04935]
[1779680953815,46.84,76968.06,0.0,-0.99111,1e-05,1.04935]
[1779680953917,46.84,76970.54,0.0,-0.99108,1e-05,1.05241]
[1779680954686,46.84,76972.84,0.0,-0.99106,1e-05,1.05525]
[1779680956726,46.84,76972.84,0.0,-0.99106,1e-05,1.05525]
[1779680956834,46.84,76972.84,0.0,-0.99106,1e-05,1.05525]
[1779680956936,46.84,76972.84,0.0,-0.99106,1e-05,1.05525]
[1779680960727,46.84,76973.06,0.0,-0.99106,1e-05,1.05552]
[1779680960828,46.84,76973.06,0.0,-0.99106,1e-05,1.05552]
[1779680960934,46.84,76973.06,0.0,-0.99106,1e-05,1.05552]
[1779680960969,46.84,76973.06,0.0,-0.99106,1e-05,1.05552]
[1779680960929,46.84,76972.94,0.0,-0.99106,1e-05,1.05537]
[1779680961077,46.84,76972.94,0.0,-0.99106,1e-05,1.05537]
[1779680961735,46.84,76972.47,0.0,-0.99106,1e-05,1.05479]
[1779680969436,46.84,76972.51,0.0,-0.99106,1e-05,1.05484]
[1779680973978,46.84,76972.38,0.0,-0.99106,1e-05,1.05468]
[1779680974018,46.84,76969.54,0.0,-0.99111,1e-05,1.0491]
[1779680974826,46.84,76968.24,0.0,-0.99113,1e-05,1.0475]
[1779680979861,46.84,76967.52,0.0,-0.99114,1e-05,1.04662]
[1779680984897,46.84,76968.28,0.0,-0.99113,1e-05,1.04755]
[1779680989932,46.84,76968.2,0.0,-0.99113,1e-05,1.04745]
[1779680994967,46.84,76966.7,0.0,-0.99115,1e-05,1.04561]
[1779680997988,46.84,76967.99,0.0,-0.99113,1e-05,1.04719]
[1779680998995,46.84,76966.47,0.0,-0.99115,1e-05,1.04533]
[1779681001009,46.84,76964.9,0.0,-0.99117,1e-05,1.0434]
[1779681004037,46.84,76959.76,0.0,-0.99123,1e-05,1.03713]
[1779681005039,46.84,76943.2,0.0,-0.99142,1e-05,1.01711]
[1779681006046,46.84,76941.17,0.0,-0.99144,1e-05,1.01467]
[1779681011081,46.84,76940.56,0.0,-0.99145,1e-05,1.01394]
[1779681016116,46.84,76940.29,0.0,-0.99145,1e-05,1.01362]
[1779681017748,46.84,76940.29,0.0,-0.99145,1e-05,1.01362]
[1779681018235,46.84,76940.42,0.0,-0.99145,1e-05,1.01378]
[1779681023165,46.84,76937.46,0.0,-0.99148,1e-05,1.01024]
[1779681029206,46.84,76938.18,0.0,-0.99148,1e-05,1.0111]
[1779681034242,46.84,76936.52,0.0,-0.99151,1e-05,1.0071]
[1779681040284,46.84,76937.56,0.0,-0.9915,1e-05,1.00834]
[1779681045319,46.84,76937.67,0.0,-0.9915,1e-05,1.00847]
[1779681055390,46.84,76938.02,0.0,-0.99149,1e-05,1.00889]
[1779681061432,46.84,76938.38,0.0,-0.99149,1e-05,1.00932]
[1779681066467,46.84,76938.75,0.0,-0.99149,1e-05,1.00976]
[1779681070495,46.84,76939.93,0.0,-0.99147,1e-05,1.01117]
[1779681073516,46.84,76941.75,0.0,-0.99145,1e-05,1.01334]
[1779681075530,46.84,76943.23,0.0,-0.99144,1e-05,1.01511]
[1779681081571,46.84,76944.21,0.0,-0.99142,1e-05,1.01629]
[1779681086607,46.84,76949.66,0.0,-0.99136,1e-05,1.02284]
[1779681087615,46.84,76951.47,0.0,-0.99134,1e-05,1.02502]
[1779681089629,46.84,76953.1,0.0,-0.99132,1e-05,1.02699]
[1779681091643,46.84,76955.37,0.0,-0.99131,1e-05,1.02769]
[1779681096678,46.84,76955.39,0.0,-0.99131,1e-05,1.02772]
[1779681104734,46.84,76958.2,0.0,-0.99128,1e-05,1.03112]
[1779681107088,46.84,76958.7,0.0,-0.99127,1e-05,1.03173]
[1779681108762,46.84,76960.24,0.0,-0.99126,1e-05,1.0336]
[1779681112789,46.84,76961.39,0.0,-0.99124,1e-05,1.035]
[1779681113797,46.84,76963.22,0.0,-0.99122,1e-05,1.03723]
[1779681118832,46.84,76963.25,0.0,-0.99122,1e-05,1.03726]
[1779681121853,46.84,76965.09,0.0,-0.9912,1e-05,1.03951]
[1779681122860,46.84,76968.33,0.0,-0.99116,1e-05,1.04347]
[1779681123867,46.84,76971.37,0.0,-0.99113,1e-05,1.0472]
[1779681124874,46.84,76973.36,0.0,-0.9911,1e-05,1.04965]
[1779681125881,46.84,76975.04,0.0,-0.99108,1e-05,1.05172]
[1779681126888,46.84,76976.32,0.0,-0.99107,1e-05,1.0533]
[1779681127895,46.84,76979.81,0.0,-0.99103,1e-05,1.05761]
[1779681128902,46.84,76980.95,0.0,-0.99101,1e-05,1.05903]
[1779681131483,46.84,76980.74,0.0,-0.99102,1e-05,1.05877]
[1779681136958,46.84,76980.53,0.0,-0.99102,1e-05,1.05851]
[1779681141994,46.84,76980.58,0.0,-0.99102,1e-05,1.05857]
[1779681144012,46.84,76974.84,0.0,-0.99109,1e-05,1.05147]
[1779681145017,46.84,76971.16,0.0,-0.99113,1e-05,1.04694]
[1779681147031,46.84,76970.02,0.0,-0.99114,1e-05,1.04554]
[1779681152066,46.84,76971.11,0.0,-0.99115,1e-05,1.04481]
[1779681157101,46.84,76972.17,0.0,-0.99113,1e-05,1.04611]
[1779681162137,46.84,76972.39,0.0,-0.99113,1e-05,1.04638]
[1779681172206,46.84,76972.62,0.0,-0.99113,1e-05,1.04666]
[1779681177241,46.84,76974.33,0.0,-0.99111,1e-05,1.04877]
[1779681178248,46.84,76979.7,0.0,-0.99105,1e-05,1.05539]
[1779681181269,46.84,76983.02,0.0,-0.99101,1e-05,1.0595]
[1779681187311,46.84,76983.73,0.0,-0.991,1e-05,1.06039]
[1779681192346,46.84,76983.52,0.0,-0.991,1e-05,1.06012]
[1779681197381,46.84,76983.6,0.0,-0.991,1e-05,1.06022]
[1779681208458,46.84,76984.06,0.0,-0.99099,1e-05,1.0608]
[1779681213493,46.84,76983.42,0.0,-0.99102,1e-05,1.05791]
[1779681219538,46.84,76981.31,0.0,-0.99104,1e-05,1.0553]
[1779681220545,46.84,76979.42,0.0,-0.99107,1e-05,1.05296]
[1779681226587,46.84,76975.31,0.0,-0.99111,1e-05,1.0479]
[1779681227594,46.84,76971.88,0.0,-0.99115,1e-05,1.04368]
[1779681228601,46.84,76969.79,0.0,-0.99118,1e-05,1.04112]
[1779681233636,46.84,76970.51,0.0,-0.99117,1e-05,1.04201]
[1779681238670,46.84,76970.56,0.0,-0.99117,1e-05,1.04207]
[1779681243706,46.84,76969.22,0.0,-0.99119,1e-05,1.04043]
[1779681246727,46.84,76967.55,0.0,-0.99121,1e-05,1.03839]
[1779681247733,46.84,76962.85,0.0,-0.99126,1e-05,1.03266]
[1779681249748,46.84,76961.5,0.0,-0.99128,1e-05,1.03102]
[1779681254782,46.84,76962.47,0.0,-0.99126,1e-05,1.0322]
[1779681256797,46.84,76964.53,0.0,-0.99124,1e-05,1.03471]
[1779681260825,46.84,76969.97,0.0,-0.99118,1e-05,1.04134]
[1779681261832,46.84,76972.01,0.0,-0.99115,1e-05,1.04384]
[1779681265860,46.84,76973.29,0.0,-0.99114,1e-05,1.04541]
[1779681268881,46.84,76971.37,0.0,-0.99116,1e-05,1.04306]
[1779681274925,46.84,76971.01,0.0,-0.99118,1e-05,1.04055]
[1779681278950,46.84,76971.44,0.0,-0.99118,1e-05,1.04108]
[1779681279960,46.84,76968.15,0.0,-0.99122,1e-05,1.03706]
[1779681281244,46.84,76968.15,0.0,-0.99122,1e-05,1.03706]
[1779681281312,46.84,76968.69,0.0,-0.99121,1e-05,1.03772]
[1779681282726,46.84,76968.33,0.0,-0.99121,1e-05,1.03728]
[1779681290031,46.84,76967.16,0.0,-0.99123,1e-05,1.03585]
[1779681291038,46.84,76965.3,0.0,-0.99125,1e-05,1.03358]
[1779681296073,46.84,76965.41,0.0,-0.99125,1e-05,1.03372]
[1779681300101,46.84,76966.53,0.0,-0.99123,1e-05,1.03508]
[1779681301108,46.84,76968.17,0.0,-0.99121,1e-05,1.03708]
[1779681304129,46.84,76970.44,0.0,-0.99119,1e-05,1.03985]
[1779681306145,46.84,76972.43,0.0,-0.99117,1e-05,1.04229]
[1779681314200,46.84,76972.15,0.0,-0.99117,1e-05,1.04195]
[1779681319234,46.84,76971.92,0.0,-0.99117,1e-05,1.04166]
[1779681325276,46.84,76971.26,0.0,-0.99118,1e-05,1.04086]
[1779681330312,46.84,76972.56,0.0,-0.99116,1e-05,1.04245]
[1779681332326,46.84,76970.35,0.0,-0.99121,1e-05,1.03768]
[1779681337361,46.84,76970.23,0.0,-0.99121,1e-05,1.03753]
[1779681338368,46.84,76967.5,0.0,-0.99124,1e-05,1.0342]
[1779681342396,46.84,76968.79,0.0,-0.99122,1e-05,1.03577]
[1779681345417,46.84,76967.38,0.0,-0.99124,1e-05,1.03406]
[1779681346426,46.84,76961.62,0.0,-0.99131,1e-05,1.02707]
[1779681350452,46.84,76960.33,0.0,-0.99132,1e-05,1.0255]
[1779681355486,46.84,76961.22,0.0,-0.99131,1e-05,1.02658]
[1779681356494,46.84,76964.14,0.0,-0.99128,1e-05,1.03012]
[1779681358508,46.84,76965.5,0.0,-0.99126,1e-05,1.03177]
[1779681363558,46.84,76964.42,0.0,-0.99128,1e-05,1.03046]
[1779681365572,46.84,76965.55,0.0,-0.99126,1e-05,1.03183]
[1779681370609,46.84,76965.8,0.0,-0.99126,1e-05,1.03214]
[1779681375642,46.84,76967.43,0.0,-0.99124,1e-05,1.03412]
[1779681376649,46.84,76964.96,0.0,-0.99127,1e-05,1.03112]
[1779681381684,46.84,76965.84,0.0,-0.99126,1e-05,1.03218]
[1779681386719,46.84,76968.02,0.0,-0.99123,1e-05,1.03484]
[1779681387725,46.84,76966.46,0.0,-0.99125,1e-05,1.03294]
[1779681392763,46.84,76967.79,0.0,-0.99125,1e-05,1.0325]
[1779681397796,46.84,76968.87,0.0,-0.99124,1e-05,1.03381]
[1779681401823,46.84,76967.67,0.0,-0.99125,1e-05,1.03235]
[1779681406861,46.84,76968.18,0.0,-0.99125,1e-05,1.03297]
[1779681411894,46.84,76967.82,0.0,-0.99125,1e-05,1.03253]
[1779681416930,46.84,76967.53,0.0,-0.99126,1e-05,1.03218]
[1779681422972,46.84,76964.54,0.0,-0.99129,1e-05,1.02855]
[1779681423979,46.84,76963.11,0.0,-0.99131,1e-05,1.02682]
[1779681424988,46.84,76958.37,0.0,-0.99136,1e-05,1.02109]
[1779681425993,46.84,76954.92,0.0,-0.9914,1e-05,1.01694]
[1779681431029,46.84,76955.11,0.0,-0.9914,1e-05,1.01717]
[1779681437071,46.84,76954.71,0.0,-0.9914,1e-05,1.01669]
[1779681444119,46.84,76956.12,0.0,-0.99139,1e-05,1.01839]
[1779681449155,46.84,76956.32,0.0,-0.99139,1e-05,1.01863]
[1779681454190,46.84,76960.08,0.0,-0.99136,1e-05,1.02111]
[1779681455197,46.84,76963.06,0.0,-0.99132,1e-05,1.02471]
[1779681456204,46.84,76964.76,0.0,-0.99131,1e-05,1.02677]
[1779681461239,46.84,76962.24,0.0,-0.99133,1e-05,1.02372]
[1779681466274,46.84,76961.8,0.0,-0.99134,1e-05,1.02319]
[1779681473323,46.84,76960.17,0.0,-0.99136,1e-05,1.02122]
[1779681474331,46.84,76956.49,0.0,-0.9914,1e-05,1.01679]
[1779681476347,46.84,76955.25,0.0,-0.99141,1e-05,1.0153]
[1779681481382,46.84,76954.73,0.0,-0.99142,1e-05,1.01468]
[1779681486417,46.84,76954.47,0.0,-0.99142,1e-05,1.01437]
[1779681491452,46.84,76954.87,0.0,-0.99142,1e-05,1.01485]
[1779681496487,46.84,76955.21,0.0,-0.99141,1e-05,1.01526]
[1779681503536,46.84,76954.06,0.0,-0.99143,1e-05,1.01388]
[1779681509366,46.84,76953.99,0.0,-0.99143,1e-05,1.01379]
[1779681513606,46.84,76954.72,0.0,-0.99144,1e-05,1.01264]
[1779681514612,46.84,76955.9,0.0,-0.99142,1e-05,1.01405]
[1779681518641,46.84,76958.58,0.0,-0.99139,1e-05,1.01727]
[1779681519648,46.84,76960.37,0.0,-0.99137,1e-05,1.01942]
[1779681521662,46.84,76961.52,0.0,-0.99136,1e-05,1.02081]
[1779681524683,46.84,76963.02,0.0,-0.99134,1e-05,1.02261]
[1779681525690,46.84,76961.96,0.0,-0.99135,1e-05,1.02134]
[1779681529718,46.84,76960.91,0.0,-0.99137,1e-05,1.02007]
[1779681535760,46.84,76961.23,0.0,-0.99136,1e-05,1.02046]
[1779681540795,46.84,76960.92,0.0,-0.99137,1e-05,1.02008]
[1779681545830,46.84,76960.96,0.0,-0.99137,1e-05,1.02013]
[1779681548851,46.84,76958.54,0.0,-0.99139,1e-05,1.01722]
[1779681549858,46.84,76956.39,0.0,-0.99142,1e-05,1.01464]
[1779681554896,46.84,76956.08,0.0,-0.99142,1e-05,1.01427]
[1779681559946,46.84,76953.2,0.0,-0.99145,1e-05,1.01082]
[1779681560945,46.84,76944.18,0.0,-0.99156,1e-05,1.00008]
[1779681561953,46.84,76941.25,0.0,-0.99159,1e-05,0.99661]
[1779681562960,46.84,76939.32,0.0,-0.99161,1e-05,0.99433]
[1779681565981,46.84,76936.86,0.0,-0.99164,1e-05,0.99143]
[1779681569001,46.84,76938.6,0.0,-0.99162,1e-05,0.99348]
[1779681569695,46.84,76938.6,0.0,-0.99162,1e-05,0.99348]
[1779681572023,46.84,76941.45,0.0,-0.9916,1e-05,0.99484]
[1779681575044,46.84,76942.5,0.0,-0.99159,1e-05,0.99608]
[1779681576051,46.84,76943.85,0.0,-0.99158,1e-05,0.99768]
[1779681581086,46.84,76943.81,0.0,-0.99158,1e-05,0.99763]
[1779681582093,46.84,76942.51,0.0,-0.99159,1e-05,0.99609]
[1779681587128,46.84,76942.73,0.0,-0.99159,1e-05,0.99635]
[1779681592165,46.84,76941.99,0.0,-0.9916,1e-05,0.99548]
[1779681600221,46.84,76942.29,0.0,-0.99159,1e-05,0.99583]
[1779681603245,46.84,76947.75,0.0,-0.99153,1e-05,1.0023]
[1779681604251,46.84,76948.79,0.0,-0.99152,1e-05,1.00353]
[1779681605259,46.84,76954.02,0.0,-0.99146,1e-05,1.00977]
[1779681606266,46.84,76957.17,0.0,-0.99143,1e-05,1.01354]
[1779681609287,46.84,76958.87,0.0,-0.99141,1e-05,1.01558]
[1779681615336,46.84,76958.7,0.0,-0.99141,1e-05,1.01537]
[1779681616415,46.84,76958.7,0.0,-0.99141,1e-05,1.01537]
[1779681625405,46.84,76958.81,0.0,-0.99141,1e-05,1.01551]
[1779681627422,46.84,76951.6,0.0,-0.99149,1e-05,1.00688]
[1779681630443,46.84,76951.28,0.0,-0.99149,1e-05,1.0065]
[1779681635478,46.84,76954.75,0.0,-0.99147,1e-05,1.00861]
[1779681640513,46.84,76953.43,0.0,-0.99149,1e-05,1.00704]
[1779681645548,46.84,76954.59,0.0,-0.99147,1e-05,1.00842]
[1779681646555,46.84,76956.94,0.0,-0.99145,1e-05,1.01123]
[1779681647562,46.84,76959.84,0.0,-0.99141,1e-05,1.0147]
[1779681648569,46.84,76960.96,0.0,-0.9914,1e-05,1.01605]
[1779681649576,46.84,76962.5,0.0,-0.99138,1e-05,1.0179]
[1779681653604,46.84,76963.59,0.0,-0.99137,1e-05,1.01921]
[1779681655618,46.84,76961.33,0.0,-0.9914,1e-05,1.01649]
[1779681660653,46.84,76960.29,0.0,-0.99141,1e-05,1.01524]
[1779681662667,46.84,76962.61,0.0,-0.99138,1e-05,1.01803]
[1779681667702,46.84,76962.54,0.0,-0.99138,1e-05,1.01795]
[1779681668708,46.84,76963.85,0.0,-0.99137,1e-05,1.01953]
[1779681669716,46.84,76967.75,0.0,-0.99132,1e-05,1.02423]
[1779681670723,46.84,76969.21,0.0,-0.9913,1e-05,1.026]
[1779681675758,46.84,76970.92,0.0,-0.99128,1e-05,1.02807]
[1779681681800,46.84,76971.25,0.0,-0.99128,1e-05,1.02847]
[1779681686837,46.84,76980.94,0.0,-0.99117,1e-05,1.04028]
[1779681687842,46.84,76985.61,0.0,-0.99111,1e-05,1.04601]
[1779681688849,46.84,76986.09,0.0,-0.99111,1e-05,1.0466]
[1779681689856,46.84,76987.81,0.0,-0.99109,1e-05,1.04872]
[1779681691870,46.84,76988.71,0.0,-0.99109,1e-05,1.04775]
[1779681693884,46.84,76989.91,0.0,-0.99108,1e-05,1.04923]
[1779681696905,46.84,76991.46,0.0,-0.99106,1e-05,1.05114]
[1779681699926,46.84,76987.93,0.0,-0.9911,1e-05,1.04679]
[1779681703257,46.84,76985.09,0.0,-0.99114,1e-05,1.0433]
[1779681708988,46.84,76985.74,0.0,-0.99113,1e-05,1.04409]
[1779681714024,46.84,76986.27,0.0,-0.99112,1e-05,1.04474]
[1779681715031,46.84,76987.6,0.0,-0.99111,1e-05,1.04638]
[1779681716038,46.84,76985.94,0.0,-0.99113,1e-05,1.04434]
[1779681722080,46.84,76985.84,0.0,-0.99113,1e-05,1.04422]
[1779681727115,46.84,76985.56,0.0,-0.99113,1e-05,1.04387]
[1779681730138,46.84,76980.71,0.0,-0.99119,1e-05,1.03793]
[1779681731145,46.84,76979.25,0.0,-0.9912,1e-05,1.03615]
[1779681735177,46.84,76975.81,0.0,-0.99124,1e-05,1.03195]
[1779681737191,46.84,76972.82,0.0,-0.99128,1e-05,1.02832]
[1779681738198,46.84,76971.74,0.0,-0.99129,1e-05,1.02701]
[1779681740212,46.84,76973.74,0.0,-0.99127,1e-05,1.02944]
[1779681751289,46.84,76973.59,0.0,-0.99129,1e-05,1.0272]
[1779681752296,46.84,76975.3,0.0,-0.99127,1e-05,1.02927]
[1779681753303,46.84,76979.67,0.0,-0.99122,1e-05,1.03459]
[1779681758338,46.84,76980.48,0.0,-0.99121,1e-05,1.03558]
[1779681763376,46.84,76979.01,0.0,-0.99122,1e-05,1.03379]
[1779681768411,46.84,76979.91,0.0,-0.99121,1e-05,1.03488]
[1779681773446,46.84,76978.93,0.0,-0.99123,1e-05,1.03369]
[1779681775460,46.84,76977.4,0.0,-0.99124,1e-05,1.03182]
[1779681780495,46.84,76975.84,0.0,-0.99126,1e-05,1.02993]
[1779681785530,46.84,76976.86,0.0,-0.99125,1e-05,1.03117]
[1779681788551,46.84,76978.03,0.0,-0.99124,1e-05,1.03259]
[1779681791572,46.84,76966.78,0.0,-0.99137,1e-05,1.01897]
[1779681792579,46.84,76962.8,0.0,-0.99141,1e-05,1.01418]
[1779681797615,46.84,76968.71,0.0,-0.99134,1e-05,1.02129]
[1779681798622,46.84,76970.74,0.0,-0.99132,1e-05,1.02375]
[1779681800636,46.84,76972.7,0.0,-0.9913,1e-05,1.02612]
[1779681801643,46.84,76974.83,0.0,-0.99127,1e-05,1.0287]
[1779681805672,46.84,76972.66,0.0,-0.9913,1e-05,1.02607]
[1779681810705,46.84,76972.66,0.0,-0.9913,1e-05,1.02607]
[1779681816750,46.84,76971.88,0.0,-0.99132,1e-05,1.02307]
[1779681817756,46.84,76968.22,0.0,-0.99137,1e-05,1.01865]
[1779681818764,46.84,76966.63,0.0,-0.99138,1e-05,1.01674]
[1779681819771,46.84,76964.01,0.0,-0.99141,1e-05,1.01359]
[1779681824806,46.84,76963.6,0.0,-0.99142,1e-05,1.0131]
[1779681828834,46.84,76965.33,0.0,-0.9914,1e-05,1.01518]
[1779681829841,46.84,76964.04,0.0,-0.99141,1e-05,1.01363]
[1779681834876,46.84,76964.09,0.0,-0.99141,1e-05,1.01369]
[1779681838904,46.84,76960.73,0.0,-0.99145,1e-05,1.00967]
[1779681839911,46.84,76959.29,0.0,-0.99147,1e-05,1.00794]
[1779681840918,46.84,76958.21,0.0,-0.99148,1e-05,1.00666]
[1779681842932,46.84,76956.57,0.0,-0.9915,1e-05,1.0047]
[1779681846959,46.84,76958.18,0.0,-0.99148,1e-05,1.00662]
[1779681851995,46.84,76958.75,0.0,-0.99147,1e-05,1.0073]
[1779681857030,46.84,76958.57,0.0,-0.99148,1e-05,1.00708]
[1779681863072,46.84,76958.16,0.0,-0.99148,1e-05,1.0066]
[1779681868107,46.84,76959.04,0.0,-0.99147,1e-05,1.00765]
[1779681873142,46.84,76959.15,0.0,-0.99149,1e-05,1.00575]
[1779681878176,46.84,76959.11,0.0,-0.99149,1e-05,1.0057]
[1779681883219,46.84,76954.38,0.0,-0.99154,1e-05,1.00007]
[1779681883992,46.84,76954.38,0.0,-0.99154,1e-05,1.00007]
[1779681884223,46.84,76946.27,0.0,-0.99163,1e-05,0.99049]
[1779681885230,46.84,76942.78,0.0,-0.99167,1e-05,0.98638]
[1779681887102,46.84,76942.78,0.0,-0.99167,1e-05,0.98638]
[1779681889258,46.84,76940.32,0.0,-0.9917,1e-05,0.9835]
[1779681890265,46.84,76938.48,0.0,-0.99172,1e-05,0.98135]
[1779681892182,46.84,76938.5,0.0,-0.99172,1e-05,0.98137]
[1779681895669,46.84,76940.13,0.0,-0.9917,1e-05,0.98328]
[1779681896307,46.84,76941.62,0.0,-0.99168,1e-05,0.98502]
[1779681899328,46.84,76943.41,0.0,-0.99166,1e-05,0.98712]
[1779681900335,46.84,76937.92,0.0,-0.99173,1e-05,0.98069]
[1779681901342,46.84,76935.07,0.0,-0.99176,1e-05,0.97737]
[1779681907384,46.84,76935.6,0.0,-0.99175,1e-05,0.97799]
[1779681908391,46.84,76946.06,0.0,-0.99163,1e-05,0.99024]
[1779681909398,46.84,76949.97,0.0,-0.99159,1e-05,0.99485]
[1779681911412,46.84,76951.61,0.0,-0.99157,1e-05,0.99679]
[1779681916447,46.84,76952.01,0.0,-0.99157,1e-05,0.99726]
[1779681921482,46.84,76952.55,0.0,-0.99156,1e-05,0.9979]
[1779681924503,46.84,76953.59,0.0,-0.99155,1e-05,0.99914]
[1779681925510,46.84,76956.13,0.0,-0.99152,1e-05,1.00215]
[1779681930545,46.84,76956.35,0.0,-0.99152,1e-05,1.00241]
[1779681937691,46.84,76955.73,0.0,-0.99154,1e-05,0.99965]
[1779681942629,46.84,76957.12,0.0,-0.99153,1e-05,1.00131]
[1779681948671,46.84,76957.83,0.0,-0.99152,1e-05,1.00215]
[1779681954713,46.84,76958.07,0.0,-0.99152,1e-05,1.00243]
[1779681958745,46.84,76954.92,0.0,-0.99155,1e-05,0.99869]
[1779681959751,46.84,76942.47,0.0,-0.99169,1e-05,0.98402]
[1779681960758,46.84,76940.35,0.0,-0.99171,1e-05,0.98154]
[1779681965793,46.84,76939.61,0.0,-0.99172,1e-05,0.98067]
[1779681968814,46.84,76938.14,0.0,-0.99174,1e-05,0.97896]
[1779681969536,46.84,76938.14,0.0,-0.99174,1e-05,0.97896]
[1779681969821,46.84,76936.79,0.0,-0.99175,1e-05,0.97738]
[1779681974856,46.84,76937.58,0.0,-0.99175,1e-05,0.9783]
[1779681979891,46.84,76936.26,0.0,-0.99176,1e-05,0.97677]
[1779681982912,46.84,76934.43,0.0,-0.99178,1e-05,0.97464]
[1779681987947,46.84,76931.54,0.0,-0.99181,1e-05,0.97128]
[1779681988954,46.84,76929.73,0.0,-0.99183,1e-05,0.96919]
[1779681989960,46.84,76926.1,0.0,-0.99187,1e-05,0.96499]
[1779681990968,46.84,76922.01,0.0,-0.99192,1e-05,0.96029]
[1779681991975,46.84,76917.94,0.0,-0.99198,1e-05,0.95367]
[1779681992724,46.84,76917.94,0.0,-0.99198,1e-05,0.95367]
[1779681992848,46.84,76917.94,0.0,-0.99198,1e-05,0.95367]
[1779682001038,46.84,76917.92,0.0,-0.99198,1e-05,0.95364]
[1779682003052,46.84,76922.24,0.0,-0.99193,1e-05,0.95859]
[1779682008087,46.84,76925.92,0.0,-0.99189,1e-05,0.96282]
[1779682012115,46.84,76924.89,0.0,-0.9919,1e-05,0.96163]
[1779682013121,46.84,76921.77,0.0,-0.99194,1e-05,0.95805]
[1779682018157,46.84,76923.27,0.0,-0.99192,1e-05,0.95977]
[1779682022185,46.84,76924.84,0.0,-0.9919,1e-05,0.96157]
[1779682024198,46.84,76925.85,0.0,-0.99189,1e-05,0.96274]
[1779682025206,46.84,76928.28,0.0,-0.99186,1e-05,0.96554]
[1779682026213,46.84,76929.95,0.0,-0.99185,1e-05,0.96746]
[1779682031248,46.84,76930.34,0.0,-0.99184,1e-05,0.96792]
[1779682036283,46.84,76930.55,0.0,-0.99184,1e-05,0.96816]
[1779682038297,46.84,76935.03,0.0,-0.99179,1e-05,0.97335]
[1779682039303,46.84,76937.07,0.0,-0.99177,1e-05,0.97572]
[1779682040311,46.84,76940.83,0.0,-0.99173,1e-05,0.9801]
[1779682045347,46.84,76940.23,0.0,-0.99173,1e-05,0.9794]
[1779682050381,46.84,76940.41,0.0,-0.99173,1e-05,0.97961]
[1779682051388,46.84,76938.47,0.0,-0.99177,1e-05,0.97536]
[1779682056423,46.84,76937.91,0.0,-0.99177,1e-05,0.97471]
[1779682061457,46.84,76940.86,0.0,-0.99174,1e-05,0.97815]
[1779682066460,46.84,76941.03,0.0,-0.99174,1e-05,0.97835]
[1779682071527,46.84,76943.19,0.0,-0.99172,1e-05,0.98087]
[1779682076564,46.84,76942.59,0.0,-0.99172,1e-05,0.98017]
[1779682082606,46.84,76943.15,0.0,-0.99172,1e-05,0.98082]
[1779682087641,46.84,76945.05,0.0,-0.9917,1e-05,0.98304]
[1779682092676,46.84,76944.88,0.0,-0.9917,1e-05,0.98284]
[1779682093683,46.84,76943.08,0.0,-0.99172,1e-05,0.98074]
[1779682098719,46.84,76943.61,0.0,-0.99171,1e-05,0.98136]
[1779682103755,46.84,76943.66,0.0,-0.99171,1e-05,0.98142]
[1779682106776,46.84,76947.31,0.0,-0.99167,1e-05,0.98569]
[1779682111811,46.84,76948.06,0.0,-0.99168,1e-05,0.98457]
[1779682116847,46.84,76947.71,0.0,-0.99168,1e-05,0.98416]
[1779682118861,46.84,76949.48,0.0,-0.99166,1e-05,0.98624]
[1779682121882,46.84,76951.14,0.0,-0.99164,1e-05,0.98819]
[1779682123895,46.84,76948.52,0.0,-0.99167,1e-05,0.98511]
[1779682129938,46.84,76949.62,0.0,-0.99166,1e-05,0.9864]
[1779682130945,46.84,76952.55,0.0,-0.99163,1e-05,0.98985]
[1779682135980,46.84,76952.97,0.0,-0.99162,1e-05,0.99034]
[1779682142024,46.84,76952.66,0.0,-0.99163,1e-05,0.98998]
[1779682147059,46.84,76953.37,0.0,-0.99162,1e-05,0.99081]
[1779682152094,46.84,76953.25,0.0,-0.99162,1e-05,0.99067]
[1779682157129,46.84,76953.23,0.0,-0.99162,1e-05,0.99065]
[1779682162164,46.84,76953.33,0.0,-0.99162,1e-05,0.99077]
[1779682164178,46.84,76954.55,0.0,-0.99161,1e-05,0.99221]
[1779682169213,46.84,76954.85,0.0,-0.9916,1e-05,0.99256]
[1779682174249,46.84,76955.75,0.0,-0.99161,1e-05,0.99161]
[1779682176262,46.84,76957.38,0.0,-0.99159,1e-05,0.99353]
[1779682178276,46.84,76958.42,0.0,-0.99158,1e-05,0.99476]
[1779682182304,46.84,76960.13,0.0,-0.99156,1e-05,0.99679]
[1779682183311,46.84,76964.58,0.0,-0.99151,1e-05,1.00207]
[1779682185332,46.84,76965.66,0.0,-0.9915,1e-05,1.00336]
[1779682190367,46.84,76965.43,0.0,-0.9915,1e-05,1.00309]
[1779682195401,46.84,76966.04,0.0,-0.99149,1e-05,1.00381]
[1779682200437,46.84,76966.3,0.0,-0.99149,1e-05,1.00412]
[1779682205472,46.84,76966.02,0.0,-0.99149,1e-05,1.00379]
[1779682210507,46.84,76966.46,0.0,-0.99149,1e-05,1.00431]
[1779682215542,46.84,76966.97,0.0,-0.99148,1e-05,1.00492]
[1779682217556,46.84,76969.65,0.0,-0.99145,1e-05,1.00812]
[1779682224605,46.84,76969.81,0.0,-0.99145,1e-05,1.00831]
[1779682226619,46.84,76971.26,0.0,-0.99143,1e-05,1.01005]
[1779682231654,46.84,76971.14,0.0,-0.99145,1e-05,1.00787]
[1779682236696,46.84,76971.26,0.0,-0.99145,1e-05,1.00801]
[1779682241731,46.84,76971.1,0.0,-0.99145,1e-05,1.00782]
[1779682246766,46.84,76968.77,0.0,-0.99148,1e-05,1.00504]
[1779682247773,46.84,76966.75,0.0,-0.9915,1e-05,1.00263]
[1779682250794,46.84,76964.95,0.0,-0.99152,1e-05,1.00049]
[1779682261871,46.84,76965.06,0.0,-0.99152,1e-05,1.00062]
[1779682265899,46.84,76963.91,0.0,-0.99153,1e-05,0.99925]
[1779682270934,46.84,76960.3,0.0,-0.99157,1e-05,0.99497]
[1779682273955,46.84,76957.91,0.0,-0.9916,1e-05,0.99214]
[1779682274963,46.84,76953.67,0.0,-0.99165,1e-05,0.98715]
[1779682275969,46.84,76949.47,0.0,-0.9917,1e-05,0.98222]
[1779682277984,46.84,76951.09,0.0,-0.99168,1e-05,0.98412]
[1779682283018,46.84,76950.21,0.0,-0.99169,1e-05,0.98309]
[1779682287046,46.84,76951.34,0.0,-0.99167,1e-05,0.98441]
[1779682288053,46.84,76950.22,0.0,-0.99169,1e-05,0.9831]
[1779682293089,46.84,76949.6,0.0,-0.99171,1e-05,0.98037]
[1779682298124,46.84,76949.73,0.0,-0.99171,1e-05,0.98052]
[1779682300138,46.84,76948.41,0.0,-0.99172,1e-05,0.97898]
[1779682305173,46.84,76949.27,0.0,-0.99171,1e-05,0.97999]
[1779682306180,46.84,76951.81,0.0,-0.99169,1e-05,0.98296]
[1779682307186,46.84,76957.42,0.0,-0.99162,1e-05,0.98955]
[1779682308194,46.84,76963.68,0.0,-0.99155,1e-05,0.99695]
[1779682309201,46.84,76965.74,0.0,-0.99153,1e-05,0.9994]
[1779682314237,46.84,76965.55,0.0,-0.99153,1e-05,0.99917]
[1779682319273,46.84,76965.84,0.0,-0.99153,1e-05,0.99952]
[1779682324307,46.84,76965.7,0.0,-0.99153,1e-05,0.99935]
[1779682329342,46.84,76965.94,0.0,-0.99153,1e-05,0.99964]
[1779682332363,46.84,76964.76,0.0,-0.99154,1e-05,0.99823]
[1779682335384,46.84,76967.11,0.0,-0.99151,1e-05,1.00103]
[1779682336393,46.84,76968.3,0.0,-0.9915,1e-05,1.00244]
[1779682337398,46.84,76972.25,0.0,-0.99145,1e-05,1.00716]
[1779682338405,46.84,76974.62,0.0,-0.99143,1e-05,1.00999]
[1779682344249,46.84,76975.37,0.0,-0.99142,1e-05,1.01089]
[1779682344447,46.84,76976.65,0.0,-0.9914,1e-05,1.01243]
[1779682349482,46.84,76976.78,0.0,-0.9914,1e-05,1.01258]
[1779682354516,46.84,76976.67,0.0,-0.99142,1e-05,1.01041]
[1779682367608,46.84,76976.82,0.0,-0.99142,1e-05,1.01059]
[1779682374657,46.84,76977.24,0.0,-0.99141,1e-05,1.01109]
[1779682379692,46.84,76977.19,0.0,-0.99141,1e-05,1.01103]
[1779682384727,46.84,76977.1,0.0,-0.99142,1e-05,1.01092]
[1779682385734,46.84,76982.14,0.0,-0.99136,1e-05,1.01698]
[1779682386741,46.84,76989.99,0.0,-0.99127,1e-05,1.02648]
[1779682387748,46.84,76990.46,0.0,-0.99126,1e-05,1.02705]
[1779682392783,46.84,76991.03,0.0,-0.99125,1e-05,1.02775]
[1779682397819,46.84,76985.88,0.0,-0.99131,1e-05,1.0215]
[1779682398825,46.84,76975.07,0.0,-0.99144,1e-05,1.00849]
[1779682399832,46.84,76974.04,0.0,-0.99145,1e-05,1.00726]
[1779682400839,46.84,76967.44,0.0,-0.99153,1e-05,0.99939]
[1779682401846,46.84,76964.06,0.0,-0.99156,1e-05,0.99538]
[1779682402853,46.84,76957.28,0.0,-0.99164,1e-05,0.98738]
[1779682407888,46.84,76956.38,0.0,-0.99165,1e-05,0.98632]
[1779682408898,46.84,76954.75,0.0,-0.99167,1e-05,0.9844]
[1779682409905,46.84,76949.38,0.0,-0.99173,1e-05,0.97812]
[1779682410912,46.84,76945.07,0.0,-0.99178,1e-05,0.97309]
[1779682411919,46.84,76942.59,0.0,-0.99182,1e-05,0.96823]
[1779682415947,46.84,76941.12,0.0,-0.99184,1e-05,0.96653]
[1779682420982,46.84,76941.43,0.0,-0.99183,1e-05,0.96689]
[1779682422996,46.84,76942.9,0.0,-0.99182,1e-05,0.96859]
[1779682424013,46.84,76944.12,0.0,-0.9918,1e-05,0.97]
[1779682430050,46.84,76944.19,0.0,-0.9918,1e-05,0.97008]
[1779682434079,46.84,76945.48,0.0,-0.99179,1e-05,0.97158]
[1779682440121,46.84,76945.5,0.0,-0.99179,1e-05,0.9716]
[1779682441128,46.84,76947.78,0.0,-0.99176,1e-05,0.97426]
[1779682442135,46.84,76951.6,0.0,-0.99172,1e-05,0.97871]
[1779682444149,46.84,76953.47,0.0,-0.9917,1e-05,0.9809]
[1779682447170,46.84,76955.88,0.0,-0.99167,1e-05,0.98372]
[1779682460261,46.84,76955.88,0.0,-0.99167,1e-05,0.98372]
[1779682467310,46.84,76954.62,0.0,-0.99169,1e-05,0.98225]
[1779682468317,46.84,76952.91,0.0,-0.99171,1e-05,0.98024]
[1779682470331,46.84,76951.72,0.0,-0.99172,1e-05,0.97885]
[1779682475366,46.84,76951.75,0.0,-0.99174,1e-05,0.97689]
[1779682482416,46.84,76951.53,0.0,-0.99174,1e-05,0.97663]
[1779682487451,46.84,76951.25,0.0,-0.99174,1e-05,0.9763]
[1779682489465,46.84,76948.81,0.0,-0.99177,1e-05,0.97346]
[1779682494500,46.84,76948.61,0.0,-0.99177,1e-05,0.97323]
[1779682499534,46.84,76948.88,0.0,-0.99177,1e-05,0.97354]
[1779682501549,46.84,76952.99,0.0,-0.99172,1e-05,0.97834]
[1779682502556,46.84,76951.44,0.0,-0.99174,1e-05,0.97653]
[1779682503565,46.84,76946.4,0.0,-0.99179,1e-05,0.97066]
[1779682508600,46.84,76946.38,0.0,-0.99179,1e-05,0.97064]
[1779682509606,46.84,76944.51,0.0,-0.99182,1e-05,0.96847]
[1779682510614,46.84,76943.19,0.0,-0.99183,1e-05,0.96694]
[1779682512630,46.84,76940.78,0.0,-0.99186,1e-05,0.96416]
[1779682514644,46.84,76939.06,0.0,-0.99188,1e-05,0.96217]
[1779682515651,46.84,76929.49,0.0,-0.99198,1e-05,0.95119]
[1779682516658,46.84,76921.57,0.0,-0.99207,1e-05,0.94219]
[1779682517665,46.84,76917.07,0.0,-0.99211,1e-05,0.9371]
[1779682518672,46.84,76916.59,0.0,-0.99212,1e-05,0.93656]
[1779682520686,46.84,76915.39,0.0,-0.99213,1e-05,0.93521]
[1779682525721,46.84,76913.73,0.0,-0.99215,1e-05,0.93334]
[1779682527204,46.84,76913.73,0.0,-0.99215,1e-05,0.93334]
[1779682530756,46.84,76911.02,0.0,-0.99218,1e-05,0.9303]
[1779682532770,46.84,76912.63,0.0,-0.99218,1e-05,0.93017]
[1779682534784,46.84,76914.84,0.0,-0.99215,1e-05,0.93265]
[1779682539819,46.84,76916.88,0.0,-0.99213,1e-05,0.93495]
[1779682542840,46.84,76920.58,0.0,-0.99209,1e-05,0.93912]
[1779682547875,46.84,76920.88,0.0,-0.99209,1e-05,0.93946]
[1779682552914,46.84,76920.6,0.0,-0.99209,1e-05,0.93914]
[1779682557948,46.84,76920.8,0.0,-0.99209,1e-05,0.93937]
[1779682561977,46.84,76922.85,0.0,-0.99207,1e-05,0.94169]
[1779682562747,46.84,76922.85,0.0,-0.99207,1e-05,0.94169]
[1779682562971,46.84,76922.85,0.0,-0.99207,1e-05,0.94169]
[1779682562984,46.84,76928.34,0.0,-0.99201,1e-05,0.94792]
[1779682563991,46.84,76929.44,0.0,-0.992,1e-05,0.94918]
[1779682569028,46.84,76929.02,0.0,-0.992,1e-05,0.9487]
[1779682570035,46.84,76931.01,0.0,-0.99198,1e-05,0.95097]
[1779682573606,46.84,76934.35,0.0,-0.99194,1e-05,0.95479]
[1779682575230,46.84,76934.62,0.0,-0.99194,1e-05,0.9551]
[1779682577084,46.84,76935.79,0.0,-0.99193,1e-05,0.95644]
[1779682580105,46.84,76937.63,0.0,-0.99191,1e-05,0.95855]
[1779682581112,46.84,76941.25,0.0,-0.99187,1e-05,0.96272]
[1779682582119,46.84,76942.99,0.0,-0.99185,1e-05,0.96473]
[1779682588161,46.84,76943.22,0.0,-0.99185,1e-05,0.96499]
[1779682592189,46.84,76948.34,0.0,-0.99181,1e-05,0.96894]
[1779682593196,46.84,76949.64,0.0,-0.99179,1e-05,0.97044]
[1779682595210,46.84,76950.73,0.0,-0.99178,1e-05,0.97171]
[1779682598231,46.84,76949.55,0.0,-0.99179,1e-05,0.97034]
[1779682603266,46.84,76950.6,0.0,-0.99178,1e-05,0.97156]
[1779682604273,46.84,76953.84,0.0,-0.99175,1e-05,0.97533]
[1779682610315,46.84,76953.0,0.0,-0.99175,1e-05,0.97435]
[1779682615350,46.84,76953.63,0.0,-0.99175,1e-05,0.97509]
[1779682620392,46.84,76953.32,0.0,-0.99175,1e-05,0.97473]
[1779682624420,46.84,76950.36,0.0,-0.99178,1e-05,0.97128]
[1779682626434,46.84,76948.2,0.0,-0.99181,1e-05,0.96877]
[1779682627441,46.84,76946.62,0.0,-0.99182,1e-05,0.96694]
[1779682631469,46.84,76945.56,0.0,-0.99184,1e-05,0.96572]
[1779682636504,46.84,76945.03,0.0,-0.99184,1e-05,0.9651]
[1779682641539,46.84,76945.15,0.0,-0.99184,1e-05,0.96524]
[1779682648588,46.84,76945.83,0.0,-0.99183,1e-05,0.96603]
[1779682652616,46.84,76946.61,0.0,-0.99184,1e-05,0.96495]
[1779682653622,46.84,76948.18,0.0,-0.99182,1e-05,0.96676]
[1779682655637,46.84,76946.91,0.0,-0.99184,1e-05,0.96529]
[1779682660672,46.84,76944.71,0.0,-0.99186,1e-05,0.96275]
[1779682661678,46.84,76942.51,0.0,-0.99189,1e-05,0.96022]
[1779682663694,46.84,76939.87,0.0,-0.99192,1e-05,0.95718]
[1779682666714,46.84,76944.64,0.0,-0.99186,1e-05,0.96267]
[1779682671749,46.84,76944.51,0.0,-0.99186,1e-05,0.96252]
[1779682673763,46.84,76948.2,0.0,-0.99182,1e-05,0.96679]
[1779682674770,46.84,76952.53,0.0,-0.99178,1e-05,0.97181]
[1779682679806,46.84,76951.92,0.0,-0.99178,1e-05,0.9711]
[1779682681820,46.84,76956.52,0.0,-0.99173,1e-05,0.97646]
[1779682687862,46.84,76957.07,0.0,-0.99173,1e-05,0.9771]
[1779682692896,46.84,76957.15,0.0,-0.99172,1e-05,0.97719]
[1779682697932,46.84,76957.06,0.0,-0.99173,1e-05,0.97709]
[1779682701960,46.84,76954.24,0.0,-0.99176,1e-05,0.9738]
[1779682702966,46.84,76952.34,0.0,-0.99178,1e-05,0.97159]
[1779682704982,46.84,76950.9,0.0,-0.99179,1e-05,0.96992]
[1779682710016,46.84,76950.54,0.0,-0.9918,1e-05,0.9695]
[1779682716059,46.84,76949.58,0.0,-0.99182,1e-05,0.9664]
[1779682718798,46.84,76948.06,0.0,-0.99184,1e-05,0.96464]
[1779682723111,46.84,76954.85,0.0,-0.99177,1e-05,0.97252]
[1779682724118,46.84,76954.99,0.0,-0.99177,1e-05,0.97268]
[1779682727139,46.84,76956.46,0.0,-0.99175,1e-05,0.97439]
[1779682738215,46.84,76957.41,0.0,-0.99174,1e-05,0.9755]
[1779682741236,46.84,76958.46,0.0,-0.99173,1e-05,0.97672]
[1779682745266,46.84,76957.15,0.0,-0.99174,1e-05,0.97519]
[1779682748288,46.84,76960.52,0.0,-0.9917,1e-05,0.97913]
[1779682749295,46.84,76964.63,0.0,-0.99166,1e-05,0.98395]
[1779682751309,46.84,76967.79,0.0,-0.99162,1e-05,0.98767]
[1779682759364,46.84,76972.2,0.0,-0.99157,1e-05,0.99288]
[1779682760372,46.84,76974.3,0.0,-0.99155,1e-05,0.99537]
[1779682765407,46.84,76973.86,0.0,-0.99155,1e-05,0.99484]
[1779682770442,46.84,76967.19,0.0,-0.99163,1e-05,0.98696]
[1779682771449,46.84,76965.3,0.0,-0.99167,1e-05,0.98273]
[1779682776484,46.84,76965.0,0.0,-0.99167,1e-05,0.98237]
[1779682779504,46.84,76966.09,0.0,-0.99166,1e-05,0.98365]
[1779682782526,46.84,76972.15,0.0,-0.99159,1e-05,0.9908]
[1779682783533,46.84,76980.44,0.0,-0.9915,1e-05,1.00063]
[1779682784540,46.84,76980.71,0.0,-0.99149,1e-05,1.00095]
[1779682789575,46.84,76980.69,0.0,-0.99149,1e-05,1.00093]
[1779682794610,46.84,76980.59,0.0,-0.99149,1e-05,1.00081]
[1779682799647,46.84,76980.01,0.0,-0.9915,1e-05,1.00012]
[1779682801661,46.84,76987.29,0.0,-0.99142,1e-05,1.00882]
[1779682802668,46.84,76989.08,0.0,-0.9914,1e-05,1.01097]
[1779682807703,46.84,76989.32,0.0,-0.99139,1e-05,1.01126]
[1779682813745,46.84,76989.18,0.0,-0.9914,1e-05,1.01109]
[1779682819786,46.84,76990.11,0.0,-0.99138,1e-05,1.01221]
[1779682821801,46.84,76992.05,0.0,-0.99136,1e-05,1.01454]
[1779682824822,46.84,76993.22,0.0,-0.99135,1e-05,1.01595]
[1779682825829,46.84,76994.52,0.0,-0.99133,1e-05,1.01752]
[1779682826836,46.84,76995.78,0.0,-0.99132,1e-05,1.01905]
[1779682832878,46.84,76995.94,0.0,-0.99133,1e-05,1.01718]
[1779682837913,46.84,76996.27,0.0,-0.99133,1e-05,1.01758]
[1779682842948,46.84,76997.7,0.0,-0.99131,1e-05,1.0193]
[1779682847983,46.84,76996.25,0.0,-0.99133,1e-05,1.01755]
[1779682849997,46.84,76997.37,0.0,-0.99132,1e-05,1.01891]
[1779682856040,46.84,76998.22,0.0,-0.99131,1e-05,1.01993]
[1779682858054,46.84,77002.23,0.0,-0.99126,1e-05,1.0248]
[1779682859061,46.84,77003.61,0.0,-0.99124,1e-05,1.02648]
[1779682863089,46.84,77004.78,0.0,-0.99123,1e-05,1.0279]
[1779682864096,46.84,77006.92,0.0,-0.99121,1e-05,1.03051]
[1779682865104,46.84,77015.4,0.0,-0.99111,1e-05,1.0409]
[1779682866254,46.84,77022.51,0.0,-0.99102,1e-05,1.04968]
[1779682867166,46.84,77024.41,0.0,-0.991,1e-05,1.05204]
[1779682868127,46.84,77025.63,0.0,-0.99098,1e-05,1.05356]
[1779682869480,46.84,77025.63,0.0,-0.99098,1e-05,1.05356]
[1779682869962,46.84,77028.33,0.0,-0.99095,1e-05,1.05692]
[1779682873225,46.84,77028.92,0.0,-0.99094,1e-05,1.05765]
[1779682873340,46.84,77028.92,0.0,-0.99094,1e-05,1.05765]
[1779682873401,46.84,77033.1,0.0,-0.99089,1e-05,1.06287]
[1779682875177,46.84,77031.81,0.0,-0.99091,1e-05,1.06126]
[1779682880213,46.84,77032.53,0.0,-0.9909,1e-05,1.06216]
[1779682884241,46.84,77034.66,0.0,-0.99087,1e-05,1.06483]
[1779682887935,46.84,77035.86,0.0,-0.99086,1e-05,1.06633]
[1779682894311,46.84,77036.25,0.0,-0.99087,1e-05,1.06469]
[1779682899348,46.84,77036.66,0.0,-0.99087,1e-05,1.06521]
[1779682904383,46.84,77035.95,0.0,-0.99088,1e-05,1.06432]
[1779682907404,46.84,77033.69,0.0,-0.9909,1e-05,1.06149]
[1779682912439,46.84,77034.32,0.0,-0.9909,1e-05,1.06227]
[1779682913446,46.84,77032.82,0.0,-0.99091,1e-05,1.0604]
[1779682914453,46.84,77030.36,0.0,-0.99094,1e-05,1.05733]
[1779682915225,46.84,77030.36,0.0,-0.99094,1e-05,1.05733]
[1779682915460,46.84,77029.1,0.0,-0.99096,1e-05,1.05576]
[1779682921502,46.84,77029.85,0.0,-0.99095,1e-05,1.05669]
[1779682923516,46.84,77028.56,0.0,-0.99097,1e-05,1.05509]
[1779682925726,46.84,77028.56,0.0,-0.99097,1e-05,1.05509]
[1779682925824,46.84,77025.49,0.0,-0.991,1e-05,1.05127]
[1779682926536,46.84,77023.09,0.0,-0.99103,1e-05,1.0483]
[1779682929557,46.84,77021.76,0.0,-0.99105,1e-05,1.04665]
[1779682931572,46.84,77020.33,0.0,-0.99106,1e-05,1.04488]
[1779682932579,46.84,77018.39,0.0,-0.99109,1e-05,1.04249]
[1779682934594,46.84,77017.17,0.0,-0.9911,1e-05,1.04099]
[1779682939630,46.84,77016.83,0.0,-0.99111,1e-05,1.04057]
[1779682945672,46.84,77016.99,0.0,-0.9911,1e-05,1.04076]
[1779682950707,46.84,77016.79,0.0,-0.99111,1e-05,1.04052]
[1779682955741,46.84,77016.83,0.0,-0.99112,1e-05,1.03847]
[1779682959771,46.84,77021.81,0.0,-0.99106,1e-05,1.04461]
[1779682960778,46.84,77024.26,0.0,-0.99103,1e-05,1.04764]
[1779682965812,46.84,77025.06,0.0,-0.99103,1e-05,1.04863]
[1779682968834,46.84,77027.22,0.0,-0.991,1e-05,1.05131]
[1779682973869,46.84,77027.44,0.0,-0.991,1e-05,1.05158]
[1779682974876,46.84,77030.48,0.0,-0.99096,1e-05,1.05536]
[1779682979911,46.84,77030.77,0.0,-0.99096,1e-05,1.05572]
[1779682982932,46.84,77029.48,0.0,-0.99097,1e-05,1.05411]
[1779682988974,46.84,77029.13,0.0,-0.99098,1e-05,1.05368]
[1779682994009,46.84,77024.92,0.0,-0.99103,1e-05,1.04845]
[1779682995016,46.84,77021.33,0.0,-0.99107,1e-05,1.04401]
[1779682997032,46.84,77021.26,0.0,-0.99107,1e-05,1.04393]
[1779683000053,46.84,77019.25,0.0,-0.99109,1e-05,1.04145]
[1779683005088,46.84,77018.82,0.0,-0.9911,1e-05,1.04092]
[1779683010123,46.84,77019.32,0.0,-0.99109,1e-05,1.04154]
[1779683013144,46.84,77024.25,0.0,-0.99105,1e-05,1.04552]
[1779683016165,46.84,77025.52,0.0,-0.99104,1e-05,1.04709]
[1779683019186,46.84,77026.63,0.0,-0.99102,1e-05,1.04846]
[1779683021200,46.84,77028.24,0.0,-0.991,1e-05,1.05046]
[1779683022207,46.84,77029.84,0.0,-0.99099,1e-05,1.05245]
[1779683026237,46.84,77032.22,0.0,-0.99096,1e-05,1.05541]
[1779683028249,46.84,77030.01,0.0,-0.99098,1e-05,1.05266]
[1779683029256,46.84,77026.88,0.0,-0.99102,1e-05,1.04877]
[1779683034291,46.84,77023.62,0.0,-0.99106,1e-05,1.04474]
[1779683039609,46.84,77023.22,0.0,-0.99106,1e-05,1.04425]
[1779683040333,46.84,77025.01,0.0,-0.99104,1e-05,1.04646]
[1779683041340,46.84,77026.77,0.0,-0.99102,1e-05,1.04864]
[1779683046375,46.84,77027.01,0.0,-0.99102,1e-05,1.04893]
[1779683052417,46.84,77027.31,0.0,-0.99102,1e-05,1.04931]
[1779683058459,46.84,77028.36,0.0,-0.991,1e-05,1.05061]
[1779683064502,46.84,77028.17,0.0,-0.99101,1e-05,1.05037]
[1779683070544,46.84,77027.3,0.0,-0.99102,1e-05,1.04929]
[1779683075579,46.84,77026.39,0.0,-0.99104,1e-05,1.04606]
[1779683076586,46.84,77024.69,0.0,-0.99106,1e-05,1.04396]
[1779683077593,46.84,77023.21,0.0,-0.99108,1e-05,1.04213]
[1779683078600,46.84,77021.98,0.0,-0.9911,1e-05,1.04062]
[1779683083635,46.84,77022.04,0.0,-0.9911,1e-05,1.04069]
[1779683089682,46.84,77021.89,0.0,-0.9911,1e-05,1.0405]
[1779683094717,46.84,77021.97,0.0,-0.9911,1e-05,1.0406]
[1779683097738,46.84,77024.45,0.0,-0.99107,1e-05,1.04366]
[1779683101766,46.84,77023.35,0.0,-0.99108,1e-05,1.0423]
[1779683106801,46.84,77024.53,0.0,-0.99107,1e-05,1.04376]
[1779683107808,46.84,77030.98,0.0,-0.99099,1e-05,1.05175]
[1779683108814,46.84,77032.29,0.0,-0.99097,1e-05,1.05338]
[1779683113849,46.84,77033.88,0.0,-0.99095,1e-05,1.05536]
[1779683114857,46.84,77035.54,0.0,-0.99093,1e-05,1.05742]
[1779683115864,46.84,77037.32,0.0,-0.99091,1e-05,1.05965]
[1779683116871,46.84,77039.05,0.0,-0.99089,1e-05,1.06181]
[1779683121906,46.84,77047.48,0.0,-0.99079,1e-05,1.07241]
[1779683123075,46.84,77047.48,0.0,-0.99079,1e-05,1.07241]
[1779683123127,46.84,77049.66,0.0,-0.99076,1e-05,1.07516]
[1779683128955,46.84,77049.97,0.0,-0.99076,1e-05,1.07555]
[1779683131976,46.84,77051.15,0.0,-0.99076,1e-05,1.0749]
[1779683137012,46.84,77050.25,0.0,-0.99077,1e-05,1.07376]
[1779683142051,46.84,77050.61,0.0,-0.99077,1e-05,1.07422]
[1779683148093,46.84,77050.88,0.0,-0.99077,1e-05,1.07456]
[1779683153128,46.84,77051.46,0.0,-0.99076,1e-05,1.07529]
[1779683158164,46.84,77051.1,0.0,-0.99076,1e-05,1.07484]
[1779683164206,46.84,77051.86,0.0,-0.99075,1e-05,1.0758]
[1779683165213,46.84,77053.8,0.0,-0.99073,1e-05,1.07825]
[1779683166220,46.84,77065.93,0.0,-0.99058,1e-05,1.09372]
[1779683167227,46.84,77070.93,0.0,-0.99052,1e-05,1.10015]
[1779683169231,46.84,77071.32,0.0,-0.99051,1e-05,1.10066]
[1779683169241,46.84,77071.13,0.0,-0.99051,1e-05,1.10041]
[1779683169339,46.84,77071.13,0.0,-0.99051,1e-05,1.10041]
[1779683172262,46.84,77067.93,0.0,-0.99055,1e-05,1.09629]
[1779683178801,46.84,77067.72,0.0,-0.99056,1e-05,1.09602]
[1779683182333,46.84,77066.54,0.0,-0.99057,1e-05,1.09451]
[1779683188375,46.84,77066.96,0.0,-0.99057,1e-05,1.09505]
[1779683194759,46.84,77067.04,0.0,-0.99056,1e-05,1.09515]
[1779683200460,46.84,77068.49,0.0,-0.99057,1e-05,1.09483]
[1779683205495,46.84,77069.3,0.0,-0.99055,1e-05,1.09587]
[1779683210530,46.84,77069.11,0.0,-0.99056,1e-05,1.09563]
[1779683215565,46.84,77069.25,0.0,-0.99056,1e-05,1.09581]
[1779683221606,46.84,77068.9,0.0,-0.99056,1e-05,1.09536]
[1779683226642,46.84,77071.17,0.0,-0.99053,1e-05,1.09828]
[1779683227649,46.84,77072.45,0.0,-0.99052,1e-05,1.09993]
[1779683231677,46.84,77073.6,0.0,-0.9905,1e-05,1.10141]
[1779683236805,46.84,77072.82,0.0,-0.99051,1e-05,1.10041]
[1779683237053,46.84,77071.15,0.0,-0.99053,1e-05,1.09825]
[1779683237718,46.84,77069.86,0.0,-0.99055,1e-05,1.09659]
[1779683242754,46.84,77069.97,0.0,-0.99055,1e-05,1.09674]
[1779683245775,46.84,77066.57,0.0,-0.99059,1e-05,1.09237]
[1779683246782,46.84,77063.41,0.0,-0.99063,1e-05,1.08833]
[1779683249803,46.84,77062.31,0.0,-0.99064,1e-05,1.08692]
[1779683254838,46.84,77057.61,0.0,-0.99072,1e-05,1.07878]
[1779683258865,46.84,77056.51,0.0,-0.99073,1e-05,1.07738]
[1779683259384,46.84,77056.51,0.0,-0.99073,1e-05,1.07738]
[1779683261887,46.84,77057.88,0.0,-0.99071,1e-05,1.07912]
[1779683267929,46.84,77058.13,0.0,-0.99071,1e-05,1.07944]
[1779683275985,46.84,77058.01,0.0,-0.99071,1e-05,1.07929]
[1779683281023,46.84,77059.56,0.0,-0.99069,1e-05,1.08125]
[1779683282030,46.84,77062.67,0.0,-0.99066,1e-05,1.08521]
[1779683287065,46.84,77062.85,0.0,-0.99065,1e-05,1.08544]
[1779683293107,46.84,77063.64,0.0,-0.99064,1e-05,1.08645]
[1779683298142,46.84,77063.66,0.0,-0.99064,1e-05,1.08648]
[1779683308219,46.84,77064.25,0.0,-0.99064,1e-05,1.08723]
[1779683314261,46.84,77063.6,0.0,-0.99066,1e-05,1.08424]
[1779683320303,46.84,77067.55,0.0,-0.99061,1e-05,1.08928]
[1779683321310,46.84,77069.08,0.0,-0.99059,1e-05,1.09124]
[1779683323324,46.84,77070.99,0.0,-0.99057,1e-05,1.09369]
[1779683325338,46.84,77074.19,0.0,-0.99053,1e-05,1.0978]
[1779683327352,46.84,77076.47,0.0,-0.9905,1e-05,1.10074]
[1779683329366,46.84,77077.72,0.0,-0.99049,1e-05,1.10235]
[1779683331380,46.84,77078.85,0.0,-0.99047,1e-05,1.10381]
[1779683332387,46.84,77080.81,0.0,-0.99045,1e-05,1.10635]
[1779683333394,46.84,77083.78,0.0,-0.99041,1e-05,1.1102]
[1779683334272,46.84,77083.78,0.0,-0.99041,1e-05,1.1102]
[1779683334401,46.84,77085.35,0.0,-0.99039,1e-05,1.11225]
[1779683339436,46.84,77084.12,0.0,-0.9904,1e-05,1.11065]
[1779683341451,46.84,77082.03,0.0,-0.99043,1e-05,1.10793]
[1779683343466,46.84,77077.57,0.0,-0.99049,1e-05,1.10216]
[1779683344471,46.84,77074.93,0.0,-0.99052,1e-05,1.09875]
[1779683350514,46.84,77073.65,0.0,-0.99054,1e-05,1.09711]
[1779683356556,46.84,77073.73,0.0,-0.99054,1e-05,1.09721]
[1779683361591,46.84,77073.76,0.0,-0.99054,1e-05,1.09725]
[1779683366626,46.84,77072.9,0.0,-0.99055,1e-05,1.09614]
[1779683371661,46.84,77072.95,0.0,-0.99056,1e-05,1.09403]
[1779683376696,46.84,77073.31,0.0,-0.99056,1e-05,1.09449]
[1779683381731,46.84,77073.65,0.0,-0.99056,1e-05,1.09492]
[1779683386766,46.84,77076.07,0.0,-0.99052,1e-05,1.09804]
[1779683387774,46.84,77077.28,0.0,-0.99051,1e-05,1.0996]
[1779683392809,46.84,77084.73,0.0,-0.99042,1e-05,1.10924]
[1779683393816,46.84,77086.07,0.0,-0.9904,1e-05,1.11098]
[1779683398851,46.84,77086.62,0.0,-0.99039,1e-05,1.11169]
[1779683403886,46.84,77087.35,0.0,-0.99038,1e-05,1.11264]
[1779683405900,46.84,77088.58,0.0,-0.99037,1e-05,1.11425]
[1779683406721,46.84,77088.58,0.0,-0.99037,1e-05,1.11425]
[1779683406907,46.84,77090.49,0.0,-0.99034,1e-05,1.11674]
[1779683412949,46.84,77091.71,0.0,-0.99033,1e-05,1.11833]
[1779683417984,46.84,77091.79,0.0,-0.99033,1e-05,1.11844]
[1779683426040,46.84,77091.96,0.0,-0.99032,1e-05,1.11866]
[1779683426816,46.84,77091.96,0.0,-0.99032,1e-05,1.11866]
[1779683426836,46.84,77091.96,0.0,-0.99032,1e-05,1.11866]
[1779683427047,46.84,77097.27,0.0,-0.99025,1e-05,1.12562]
[1779683428054,46.84,77099.63,0.0,-0.99022,1e-05,1.12872]
[1779683431493,46.84,77100.85,0.0,-0.99023,1e-05,1.1281]
[1779683432085,46.84,77103.96,0.0,-0.99019,1e-05,1.13221]
[1779683434099,46.84,77105.71,0.0,-0.99016,1e-05,1.13452]
[1779683436118,46.84,77102.24,0.0,-0.99021,1e-05,1.12994]
[1779683438132,46.84,77104.86,0.0,-0.99018,1e-05,1.13339]
[1779683442160,46.84,77107.42,0.0,-0.99014,1e-05,1.13678]
[1779683447197,46.84,77106.15,0.0,-0.99016,1e-05,1.1351]
[1779683452233,46.84,77106.33,0.0,-0.99016,1e-05,1.13534]
[1779683454246,46.84,77107.53,0.0,-0.99014,1e-05,1.13693]
[1779683455714,46.84,77107.57,0.0,-0.99014,1e-05,1.13698]
[1779683460288,46.84,77108.82,0.0,-0.99012,1e-05,1.13864]
[1779683461500,46.84,77108.82,0.0,-0.99012,1e-05,1.13864]
[1779683461295,46.84,77110.86,0.0,-0.9901,1e-05,1.14135]
[1779683462436,46.84,77110.86,0.0,-0.9901,1e-05,1.14135]
[1779683462533,46.84,77113.93,0.0,-0.99006,1e-05,1.14543]
[1779683463309,46.84,77115.34,0.0,-0.99004,1e-05,1.14732]
[1779683463723,46.84,77115.34,0.0,-0.99004,1e-05,1.14732]
[1779683471365,46.84,77117.19,0.0,-0.99001,1e-05,1.14979]
[1779683473390,46.84,77118.96,0.0,-0.98999,1e-05,1.15216]
[1779683475404,46.84,77121.0,0.0,-0.98996,1e-05,1.15489]
[1779683477418,46.84,77122.28,0.0,-0.98995,1e-05,1.15661]
[1779683479431,46.84,77125.77,0.0,-0.9899,1e-05,1.16131]
[1779683481446,46.84,77127.74,0.0,-0.98987,1e-05,1.16397]
[1779683482608,46.84,77127.74,0.0,-0.98987,1e-05,1.16397]
[1779683483461,46.84,77131.62,0.0,-0.98982,1e-05,1.16921]
[1779683484468,46.84,77134.06,0.0,-0.98979,1e-05,1.17253]
[1779683485475,46.84,77136.53,0.0,-0.98976,1e-05,1.17589]
[1779683486482,46.84,77140.76,0.0,-0.9897,1e-05,1.18166]
[1779683487490,46.84,77135.97,0.0,-0.98976,1e-05,1.17512]
[1779683488497,46.84,77133.18,0.0,-0.9898,1e-05,1.17133]
[1779683489504,46.84,77130.27,0.0,-0.98984,1e-05,1.16739]
[1779683493532,46.84,77131.37,0.0,-0.98985,1e-05,1.16659]
[1779683498568,46.84,77131.57,0.0,-0.98984,1e-05,1.16686]
[1779683501984,46.84,77130.57,0.0,-0.98986,1e-05,1.16551]
[1779683502597,46.84,77125.39,0.0,-0.98993,1e-05,1.15852]
[1779683503604,46.84,77123.78,0.0,-0.98995,1e-05,1.15636]
[1779683506625,46.84,77122.28,0.0,-0.98997,1e-05,1.15434]
[1779683509646,46.84,77116.31,0.0,-0.99005,1e-05,1.14636]
[1779683511660,46.84,77109.32,0.0,-0.99014,1e-05,1.13706]
[1779683512667,46.84,77107.77,0.0,-0.99016,1e-05,1.13501]
[1779683517240,46.84,77107.13,0.0,-0.99016,1e-05,1.13416]
[1779683517470,46.84,77107.13,0.0,-0.99016,1e-05,1.13416]
[1779683517581,46.84,77107.13,0.0,-0.99016,1e-05,1.13416]
[1779683517571,46.84,77106.46,0.0,-0.99017,1e-05,1.13327]
[1779683522737,46.84,77105.99,0.0,-0.99018,1e-05,1.13265]
[1779683528778,46.84,77105.47,0.0,-0.99019,1e-05,1.13197]
[1779683531800,46.84,77103.09,0.0,-0.99022,1e-05,1.12883]
[1779683533173,46.84,77093.22,0.0,-0.99034,1e-05,1.11588]
[1779683533814,46.84,77090.73,0.0,-0.99038,1e-05,1.11263]
[1779683538851,46.84,77086.1,0.0,-0.99043,1e-05,1.10662]
[1779683539858,46.84,77084.16,0.0,-0.99046,1e-05,1.1041]
[1779683545062,46.84,77083.52,0.0,-0.99047,1e-05,1.10327]
[1779683550936,46.84,77083.89,0.0,-0.99046,1e-05,1.10375]
[1779683551943,46.84,77082.44,0.0,-0.9905,1e-05,1.09969]
[1779683555971,46.84,77078.1,0.0,-0.99055,1e-05,1.0941]
[1779683556978,46.84,77073.74,0.0,-0.99061,1e-05,1.08851]
[1779683557985,46.84,77074.84,0.0,-0.99059,1e-05,1.08991]
[1779683562013,46.84,77072.91,0.0,-0.99062,1e-05,1.08744]
[1779683566046,46.84,77071.85,0.0,-0.99063,1e-05,1.08609]
[1779683569066,46.84,77067.47,0.0,-0.99069,1e-05,1.0805]
[1779683570074,46.84,77066.02,0.0,-0.9907,1e-05,1.07866]
[1779683574102,46.84,77064.63,0.0,-0.99072,1e-05,1.0769]
[1779683576116,46.84,77066.61,0.0,-0.9907,1e-05,1.07941]
[1779683582158,46.84,77067.18,0.0,-0.99069,1e-05,1.08014]
[1779683584172,46.84,77068.5,0.0,-0.99067,1e-05,1.08182]
[1779683586186,46.84,77066.92,0.0,-0.99069,1e-05,1.07981]
[1779683592230,46.84,77067.53,0.0,-0.99069,1e-05,1.08058]
[1779683596256,46.84,77072.53,0.0,-0.99062,1e-05,1.08696]
[1779683598272,46.84,77074.38,0.0,-0.9906,1e-05,1.08932]
[1779683600286,46.84,77073.22,0.0,-0.99062,1e-05,1.08784]
[1779683605321,46.84,77073.56,0.0,-0.99061,1e-05,1.08827]
[1779683610356,46.84,77070.48,0.0,-0.99065,1e-05,1.08434]
[1779683615391,46.84,77071.09,0.0,-0.99066,1e-05,1.08295]
[1779683618412,46.84,77070.05,0.0,-0.99067,1e-05,1.08162]
[1779683621433,46.84,77071.75,0.0,-0.99065,1e-05,1.08379]
[1779683629489,46.84,77071.39,0.0,-0.99066,1e-05,1.08333]
[1779683634524,46.84,77071.39,0.0,-0.99066,1e-05,1.08333]
[1779683639559,46.84,77071.79,0.0,-0.99065,1e-05,1.08384]
[1779683644594,46.84,77070.62,0.0,-0.99067,1e-05,1.08235]
[1779683645601,46.84,77065.11,0.0,-0.99073,1e-05,1.07535]
[1779683646608,46.84,77061.97,0.0,-0.99077,1e-05,1.07137]
[1779683648622,46.84,77061.12,0.0,-0.99078,1e-05,1.0703]
[1779683651643,46.84,77055.92,0.0,-0.99085,1e-05,1.06375]
[1779683652650,46.84,77052.76,0.0,-0.99089,1e-05,1.05979]
[1779683654664,46.84,77052.58,0.0,-0.99089,1e-05,1.05956]
[1779683662720,46.84,77053.06,0.0,-0.99088,1e-05,1.06016]
[1779683664734,46.84,77051.67,0.0,-0.9909,1e-05,1.05842]
[1779683665741,46.84,77049.9,0.0,-0.99092,1e-05,1.05621]
[1779683671786,46.84,77049.39,0.0,-0.99094,1e-05,1.05344]
[1779683674821,46.84,77050.36,0.0,-0.99093,1e-05,1.05465]
[1779683677842,46.84,77052.07,0.0,-0.99091,1e-05,1.05679]
[1779683682877,46.84,77052.8,0.0,-0.9909,1e-05,1.0577]
[1779683687912,46.84,77053.25,0.0,-0.9909,1e-05,1.05826]
[1779683691944,46.84,77057.43,0.0,-0.99085,1e-05,1.0635]
[1779683692951,46.84,77058.68,0.0,-0.99083,1e-05,1.06508]
[1779683695972,46.84,77060.69,0.0,-0.99081,1e-05,1.06761]
[1779683701007,46.84,77061.36,0.0,-0.9908,1e-05,1.06845]
[1779683706041,46.84,77061.47,0.0,-0.9908,1e-05,1.06859]
[1779683711077,46.84,77064.77,0.0,-0.99076,1e-05,1.07276]
[1779683713091,46.84,77065.79,0.0,-0.99074,1e-05,1.07405]
[1779683715105,46.84,77066.83,0.0,-0.99073,1e-05,1.07537]
[1779683720141,46.84,77063.3,0.0,-0.99077,1e-05,1.0709]
[1779683725176,46.84,77063.54,0.0,-0.99077,1e-05,1.0712]
[1779683728197,46.84,77064.58,0.0,-0.99076,1e-05,1.07252]
[1779683733232,46.84,77064.92,0.0,-0.99077,1e-05,1.07079]
[1779683743303,46.84,77065.28,0.0,-0.99077,1e-05,1.07125]
[1779683749344,46.84,77067.81,0.0,-0.99074,1e-05,1.07445]
[1779683750351,46.84,77074.44,0.0,-0.99065,1e-05,1.08288]
[1779683751358,46.84,77076.84,0.0,-0.99062,1e-05,1.08594]
[1779683753372,46.84,77078.24,0.0,-0.99061,1e-05,1.08773]
[1779683754379,46.84,77080.04,0.0,-0.99058,1e-05,1.09004]
[1779683760421,46.84,77079.62,0.0,-0.99059,1e-05,1.0895]
[1779683765457,46.84,77079.27,0.0,-0.99059,1e-05,1.08905]
[1779683770492,46.84,77079.02,0.0,-0.9906,1e-05,1.08873]
[1779683771499,46.84,77077.37,0.0,-0.99062,1e-05,1.08662]
[1779683772506,46.84,77073.48,0.0,-0.99067,1e-05,1.08166]
[1779683777541,46.84,77072.61,0.0,-0.99068,1e-05,1.08055]
[1779683779557,46.84,77071.4,0.0,-0.99069,1e-05,1.07901]
[1779683784591,46.84,77072.27,0.0,-0.99068,1e-05,1.08012]
[1779683789627,46.84,77072.21,0.0,-0.99068,1e-05,1.08004]
[1779683791641,46.84,77073.23,0.0,-0.99069,1e-05,1.07917]
[1779683799697,46.84,77069.67,0.0,-0.99073,1e-05,1.07465]
[1779683800705,46.84,77066.68,0.0,-0.99077,1e-05,1.07086]
[1779683806747,46.84,77066.17,0.0,-0.99077,1e-05,1.07022]
[1779683811783,46.84,77066.33,0.0,-0.99077,1e-05,1.07042]
[1779683814804,46.84,77067.79,0.0,-0.99075,1e-05,1.07227]
[1779683819839,46.84,77067.46,0.0,-0.99076,1e-05,1.07185]
[1779683826888,46.84,77068.1,0.0,-0.99075,1e-05,1.07266]
[1779683829909,46.84,77067.05,0.0,-0.99076,1e-05,1.07133]
[1779683836958,46.84,77066.47,0.0,-0.99077,1e-05,1.0706]
[1779683841992,46.84,77067.1,0.0,-0.99076,1e-05,1.0714]
[1779683848035,46.84,77067.53,0.0,-0.99076,1e-05,1.07194]
[1779683850049,46.84,77068.9,0.0,-0.99074,1e-05,1.07367]
[1779683855084,46.84,77069.31,0.0,-0.99075,1e-05,1.07203]
[1779683860119,46.84,77069.83,0.0,-0.99075,1e-05,1.07269]
[1779683863140,46.84,77072.75,0.0,-0.99071,1e-05,1.07639]
[1779683864147,46.84,77078.28,0.0,-0.99064,1e-05,1.08343]
[1779683865154,46.84,77080.08,0.0,-0.99062,1e-05,1.08573]
[1779683871196,46.84,77079.97,0.0,-0.99062,1e-05,1.08559]
[1779683876230,46.84,77081.16,0.0,-0.99061,1e-05,1.08712]
[1779683879251,46.84,77079.94,0.0,-0.99062,1e-05,1.08555]
[1779683885294,46.84,77080.43,0.0,-0.99062,1e-05,1.08618]
[1779683887308,46.84,77075.64,0.0,-0.99068,1e-05,1.08007]
[1779683890329,46.84,77076.91,0.0,-0.99066,1e-05,1.08169]
[1779683892343,46.84,77078.1,0.0,-0.99065,1e-05,1.0832]
[1779683897377,46.84,77077.8,0.0,-0.99065,1e-05,1.08282]
[1779683902413,46.84,77077.07,0.0,-0.99066,1e-05,1.08189]
[1779683907448,46.84,77077.46,0.0,-0.99065,1e-05,1.08239]
[1779683910469,46.84,77076.15,0.0,-0.99067,1e-05,1.08072]
[1779683914497,46.84,77077.04,0.0,-0.99068,1e-05,1.07968]
[1779683915504,46.84,77078.33,0.0,-0.99066,1e-05,1.08132]
[1779683921547,46.84,77078.08,0.0,-0.99066,1e-05,1.08101]
[1779683926582,46.84,77077.95,0.0,-0.99067,1e-05,1.08084]
[1779683931619,46.84,77077.68,0.0,-0.99067,1e-05,1.0805]
[1779683936654,46.84,77077.95,0.0,-0.99067,1e-05,1.08084]
[1779683940682,46.84,77079.13,0.0,-0.99065,1e-05,1.08234]
[1779683946724,46.84,77078.49,0.0,-0.99066,1e-05,1.08153]
[1779683949745,46.84,77077.11,0.0,-0.99068,1e-05,1.07977]
[1779683950752,46.84,77074.01,0.0,-0.99071,1e-05,1.07583]
[1779683957800,46.84,77075.06,0.0,-0.9907,1e-05,1.07716]
[1779683962836,46.84,77075.17,0.0,-0.9907,1e-05,1.0773]
[1779683964850,46.84,77078.11,0.0,-0.99066,1e-05,1.08104]
[1779683965857,46.84,77081.47,0.0,-0.99062,1e-05,1.08533]
[1779683966865,46.84,77084.25,0.0,-0.99059,1e-05,1.08889]
[1779683969889,46.84,77088.06,0.0,-0.99054,1e-05,1.09379]
[1779683973917,46.84,77089.04,0.0,-0.99054,1e-05,1.09286]
[1779683975931,46.84,77098.82,0.0,-0.99042,1e-05,1.10549]
[1779683976938,46.84,77106.89,0.0,-0.99032,1e-05,1.11601]
[1779683977945,46.84,77107.06,0.0,-0.99032,1e-05,1.11623]
[1779683978952,46.84,77107.35,0.0,-0.99031,1e-05,1.11661]
[1779683988016,46.84,77106.6,0.0,-0.99032,1e-05,1.11563]
[1779683993155,46.84,77106.87,0.0,-0.99032,1e-05,1.11598]
[1779683993050,46.84,77111.14,0.0,-0.99026,1e-05,1.12158]
[1779683993953,46.84,77111.14,0.0,-0.99026,1e-05,1.12158]
[1779683994057,46.84,77062.35,0.0,-0.99088,1e-05,1.05897]
[1779683996072,46.84,77068.21,0.0,-0.9908,1e-05,1.06633]
[1779683997101,46.84,77068.21,0.0,-0.9908,1e-05,1.06633]
[1779683997193,46.84,77069.48,0.0,-0.99079,1e-05,1.06794]
[1779684003122,46.84,77071.25,0.0,-0.99077,1e-05,1.07017]
[1779684007150,46.84,77072.76,0.0,-0.99075,1e-05,1.07208]
[1779684012185,46.84,77072.38,0.0,-0.99075,1e-05,1.0716]
[1779684015206,46.84,77073.88,0.0,-0.99073,1e-05,1.0735]
[1779684016213,46.84,77076.86,0.0,-0.9907,1e-05,1.07728]
[1779684017220,46.84,77081.54,0.0,-0.99064,1e-05,1.08325]
[1779684022255,46.84,77084.06,0.0,-0.99061,1e-05,1.08647]
[1779684025276,46.84,77088.61,0.0,-0.99055,1e-05,1.0923]
[1779684026283,46.84,77085.59,0.0,-0.99059,1e-05,1.08843]
[1779684029304,46.84,77087.62,0.0,-0.99056,1e-05,1.09103]
[1779684032325,46.84,77089.58,0.0,-0.99056,1e-05,1.09136]
[1779684034339,46.84,77093.31,0.0,-0.99051,1e-05,1.09616]
[1779684039374,46.84,77093.44,0.0,-0.99051,1e-05,1.09633]
[1779684042395,46.84,77095.43,0.0,-0.99048,1e-05,1.0989]
[1779684047430,46.84,77095.46,0.0,-0.99048,1e-05,1.09894]
[1779684051458,46.84,77097.89,0.0,-0.99045,1e-05,1.10208]
[1779684055486,46.84,77096.5,0.0,-0.99047,1e-05,1.10028]
[1779684061527,46.84,77096.7,0.0,-0.99047,1e-05,1.10054]
[1779684066563,46.84,77096.88,0.0,-0.99046,1e-05,1.10077]
[1779684071598,46.84,77096.84,0.0,-0.99046,1e-05,1.10072]
[1779684077640,46.84,77096.83,0.0,-0.99046,1e-05,1.10071]
[1779684081668,46.84,77098.34,0.0,-0.99045,1e-05,1.10266]
[1779684085696,46.84,77101.14,0.0,-0.99041,1e-05,1.1063]
[1779684087710,46.84,77103.36,0.0,-0.99038,1e-05,1.10918]
[1779684094759,46.84,77103.55,0.0,-0.9904,1e-05,1.10722]
[1779684099794,46.84,77103.37,0.0,-0.9904,1e-05,1.10698]
[1779684104828,46.84,77103.1,0.0,-0.9904,1e-05,1.10663]
[1779684108856,46.84,77105.08,0.0,-0.99038,1e-05,1.10921]
[1779684109864,46.84,77107.18,0.0,-0.99035,1e-05,1.11195]
[1779684115906,46.84,77107.83,0.0,-0.99034,1e-05,1.11279]
[1779684120941,46.84,77108.38,0.0,-0.99034,1e-05,1.11351]
[1779684121948,46.84,77110.81,0.0,-0.9903,1e-05,1.11669]
[1779684122955,46.84,77112.93,0.0,-0.99028,1e-05,1.11947]
[1779684136046,46.84,77113.48,0.0,-0.99027,1e-05,1.12019]
[1779684141081,46.84,77114.36,0.0,-0.99026,1e-05,1.12135]
[1779684146116,46.84,77114.1,0.0,-0.99026,1e-05,1.12101]
[1779684154157,46.84,77114.63,0.0,-0.99026,1e-05,1.1217]
[1779684157194,46.84,77118.31,0.0,-0.99023,1e-05,1.12431]
[1779684163236,46.84,77118.59,0.0,-0.99022,1e-05,1.12468]
[1779684166257,46.84,77120.43,0.0,-0.9902,1e-05,1.1271]
[1779684171292,46.84,77120.34,0.0,-0.9902,1e-05,1.12698]
[1779684176328,46.84,77120.02,0.0,-0.9902,1e-05,1.12656]
[1779684177335,46.84,77123.42,0.0,-0.99016,1e-05,1.13105]
[1779684178342,46.84,77125.27,0.0,-0.99014,1e-05,1.1335]
[1779684182364,46.84,77126.14,0.0,-0.99012,1e-05,1.13466]
[1779684182390,46.84,77127.4,0.0,-0.99011,1e-05,1.13633]
[1779684183394,46.84,77136.5,0.0,-0.98999,1e-05,1.14847]
[1779684184401,46.84,77137.98,0.0,-0.98997,1e-05,1.15045]
[1779684185408,46.84,77139.11,0.0,-0.98995,1e-05,1.15197]
[1779684186022,46.84,77139.11,0.0,-0.98995,1e-05,1.15197]
[1779684186416,46.84,77140.37,0.0,-0.98994,1e-05,1.15366]
[1779684187422,46.84,77142.66,0.0,-0.98991,1e-05,1.15674]
[1779684188429,46.84,77144.55,0.0,-0.98988,1e-05,1.15929]
[1779684189436,46.84,77150.47,0.0,-0.9898,1e-05,1.16731]
[1779684190443,46.84,77154.91,0.0,-0.98974,1e-05,1.17335]
[1779684192458,46.84,77157.35,0.0,-0.98971,1e-05,1.17668]
[1779684193463,46.84,77158.94,0.0,-0.98969,1e-05,1.17885]
[1779684198332,46.84,77159.55,0.0,-0.98968,1e-05,1.17968]
[1779684198424,46.84,77154.76,0.0,-0.98974,1e-05,1.17314]
[1779684200513,46.84,77153.14,0.0,-0.98977,1e-05,1.17094]
[1779684201521,46.84,77149.42,0.0,-0.98982,1e-05,1.16588]
[1779684203534,46.84,77150.82,0.0,-0.9898,1e-05,1.16778]
[1779684205548,46.84,77147.0,0.0,-0.98985,1e-05,1.1626]
[1779684206555,46.84,77145.8,0.0,-0.98986,1e-05,1.16098]
[1779684210583,46.84,77148.13,0.0,-0.98983,1e-05,1.16413]
[1779684215618,46.84,77147.46,0.0,-0.98986,1e-05,1.16094]
[1779684220653,46.84,77147.84,0.0,-0.98986,1e-05,1.16145]
[1779684225688,46.84,77147.36,0.0,-0.98986,1e-05,1.1608]
[1779684228709,46.84,77139.9,0.0,-0.98996,1e-05,1.15076]
[1779684229716,46.84,77140.0,0.0,-0.98996,1e-05,1.15089]
[1779684234751,46.84,77139.97,0.0,-0.98996,1e-05,1.15085]
[1779684236765,46.84,77142.4,0.0,-0.98993,1e-05,1.15411]
[1779684237772,46.84,77144.53,0.0,-0.9899,1e-05,1.15698]
[1779684242807,46.84,77145.22,0.0,-0.98989,1e-05,1.15791]
[1779684243814,46.84,77146.44,0.0,-0.98988,1e-05,1.15956]
[1779684246835,46.84,77152.86,0.0,-0.98979,1e-05,1.16826]
[1779684248849,46.84,77154.92,0.0,-0.98976,1e-05,1.17106]
[1779684250863,46.84,77156.34,0.0,-0.98974,1e-05,1.17299]
[1779684253884,46.84,77157.57,0.0,-0.98973,1e-05,1.17467]
[1779684256908,46.84,77156.26,0.0,-0.98974,1e-05,1.17288]
[1779684261943,46.84,77156.55,0.0,-0.98974,1e-05,1.17328]
[1779684268992,46.84,77157.01,0.0,-0.98973,1e-05,1.1739]
[1779684274030,46.84,77156.04,0.0,-0.98977,1e-05,1.17028]
[1779684278058,46.84,77157.21,0.0,-0.98975,1e-05,1.17187]
[1779684283093,46.84,77158.22,0.0,-0.98974,1e-05,1.17325]
[1779684288128,46.84,77158.28,0.0,-0.98974,1e-05,1.17333]
[1779684290142,46.84,77160.29,0.0,-0.98971,1e-05,1.17607]
[1779684292907,46.84,77160.56,0.0,-0.98971,1e-05,1.17644]
[1779684293419,46.84,77161.93,0.0,-0.98969,1e-05,1.17832]
[1779684294169,46.84,77163.64,0.0,-0.98966,1e-05,1.18066]
[1779684296861,46.84,77163.8,0.0,-0.98966,1e-05,1.18088]
[1779684296970,46.84,77163.8,0.0,-0.98966,1e-05,1.18088]
[1779684297191,46.84,77163.65,0.0,-0.98966,1e-05,1.18067]
[1779684301219,46.84,77159.04,0.0,-0.98973,1e-05,1.17437]
[1779684305247,46.84,77154.68,0.0,-0.98978,1e-05,1.16843]
[1779684311289,46.84,77158.42,0.0,-0.98973,1e-05,1.17352]
[1779684314310,46.84,77155.64,0.0,-0.98977,1e-05,1.16974]
[1779684317331,46.84,77169.64,0.0,-0.98958,1e-05,1.1889]
[1779684318338,46.84,77174.17,0.0,-0.98952,1e-05,1.19516]
[1779684319345,46.84,77174.21,0.0,-0.98952,1e-05,1.19522]
[1779684321359,46.84,77173.0,0.0,-0.98954,1e-05,1.19354]
[1779684323373,46.84,77174.79,0.0,-0.98951,1e-05,1.19602]
[1779684324380,46.84,77173.17,0.0,-0.98953,1e-05,1.19378]
[1779684328567,46.84,77173.94,0.0,-0.98952,1e-05,1.19484]
[1779684328408,46.84,77176.49,0.0,-0.98949,1e-05,1.19838]
[1779684329415,46.84,77178.23,0.0,-0.98946,1e-05,1.20079]
[1779684330422,46.84,77179.59,0.0,-0.98944,1e-05,1.20268]
[1779684331429,46.84,77180.59,0.0,-0.98945,1e-05,1.20173]
[1779684334450,46.84,77178.74,0.0,-0.98948,1e-05,1.19916]
[1779684335457,46.84,77176.59,0.0,-0.98951,1e-05,1.19618]
[1779684336464,46.84,77177.95,0.0,-0.98949,1e-05,1.19806]
[1779684341499,46.84,77178.36,0.0,-0.98948,1e-05,1.19863]
[1779684342337,46.84,77178.36,0.0,-0.98948,1e-05,1.19863]
[1779684342506,46.84,77180.79,0.0,-0.98945,1e-05,1.202]
[1779684343513,46.84,77186.07,0.0,-0.98937,1e-05,1.20937]
[1779684345527,46.84,77180.93,0.0,-0.98945,1e-05,1.2022]
[1779684346534,46.84,77179.67,0.0,-0.98946,1e-05,1.20045]
[1779684350562,46.84,77173.84,0.0,-0.98954,1e-05,1.19237]
[1779684351569,46.84,77172.49,0.0,-0.98956,1e-05,1.19051]
[1779684355597,46.84,77170.04,0.0,-0.9896,1e-05,1.18713]
[1779684360632,46.84,77170.48,0.0,-0.98959,1e-05,1.18773]
[1779684362231,46.84,77170.48,0.0,-0.98959,1e-05,1.18773]
[1779684367681,46.84,77172.99,0.0,-0.98956,1e-05,1.1912]
[1779684370702,46.84,77174.64,0.0,-0.98953,1e-05,1.19348]
[1779684371709,46.84,77176.04,0.0,-0.98951,1e-05,1.19541]
[1779684376746,46.84,77176.24,0.0,-0.98951,1e-05,1.19569]
[1779684382788,46.84,77177.17,0.0,-0.9895,1e-05,1.19698]
[1779684387826,46.84,77177.55,0.0,-0.98949,1e-05,1.19751]
[1779684390731,46.84,77178.11,0.0,-0.98948,1e-05,1.19828]
[1779684391002,46.84,77178.11,0.0,-0.98948,1e-05,1.19828]
[1779684391854,46.84,77180.57,0.0,-0.98947,1e-05,1.19935]
[1779684393869,46.84,77182.11,0.0,-0.98945,1e-05,1.20149]
[1779684396890,46.84,77185.05,0.0,-0.98941,1e-05,1.20559]
[1779684397897,46.84,77191.58,0.0,-0.98932,1e-05,1.21472]
[1779684401924,46.84,77193.18,0.0,-0.98929,1e-05,1.21697]
[1779684403939,46.84,77191.6,0.0,-0.98932,1e-05,1.21475]
[1779684404946,46.84,77189.64,0.0,-0.98934,1e-05,1.212]
[1779684405953,46.84,77187.32,0.0,-0.98938,1e-05,1.20876]
[1779684406960,46.84,77185.29,0.0,-0.98941,1e-05,1.20592]
[1779684407966,46.84,77179.69,0.0,-0.98948,1e-05,1.19813]
[1779684410988,46.84,77177.57,0.0,-0.98951,1e-05,1.19519]
[1779684416024,46.84,77176.04,0.0,-0.98953,1e-05,1.19308]
[1779684417031,46.84,77177.99,0.0,-0.98951,1e-05,1.19578]
[1779684419045,46.84,77179.58,0.0,-0.98948,1e-05,1.19798]
[1779684424079,46.84,77177.89,0.0,-0.98951,1e-05,1.19564]
[1779684429115,46.84,77179.67,0.0,-0.98948,1e-05,1.19811]
[1779684433143,46.84,77180.85,0.0,-0.98947,1e-05,1.19974]
[1779684438178,46.84,77181.43,0.0,-0.98946,1e-05,1.20055]
[1779684442206,46.84,77183.66,0.0,-0.98943,1e-05,1.20365]
[1779684446234,46.84,77190.09,0.0,-0.98934,1e-05,1.21263]
[1779684451268,46.84,77192.8,0.0,-0.98932,1e-05,1.21407]
[1779684456304,46.84,77196.24,0.0,-0.98927,1e-05,1.2189]
[1779684457311,46.84,77197.75,0.0,-0.98925,1e-05,1.22103]
[1779684458318,46.84,77200.02,0.0,-0.98922,1e-05,1.22423]
[1779684460332,46.84,77198.76,0.0,-0.98924,1e-05,1.22245]
[1779684462198,46.84,77199.88,0.0,-0.98922,1e-05,1.22403]
[1779684467380,46.84,77202.49,0.0,-0.98918,1e-05,1.22772]
[1779684472416,46.84,77204.23,0.0,-0.98916,1e-05,1.23019]
[1779684477451,46.84,77203.94,0.0,-0.98916,1e-05,1.22977]
[1779684480472,46.84,77202.32,0.0,-0.98919,1e-05,1.22748]
[1779684483493,46.84,77199.62,0.0,-0.98922,1e-05,1.22366]
[1779684487332,46.84,77199.07,0.0,-0.98923,1e-05,1.22289]
[1779684487521,46.84,77196.13,0.0,-0.98927,1e-05,1.21875]
[1779684492556,46.84,77196.49,0.0,-0.98927,1e-05,1.21925]
[1779684494570,46.84,77200.22,0.0,-0.98922,1e-05,1.22451]
[1779684497591,46.84,77199.01,0.0,-0.98923,1e-05,1.2228]
[1779684502626,46.84,77198.4,0.0,-0.98924,1e-05,1.22194]
[1779684507661,46.84,77196.4,0.0,-0.98927,1e-05,1.21913]
[1779684512696,46.84,77196.47,0.0,-0.98929,1e-05,1.21685]
[1779684517731,46.84,77194.02,0.0,-0.98932,1e-05,1.21341]
[1779684519747,46.84,77197.37,0.0,-0.98928,1e-05,1.21812]
[1779684521761,46.84,77196.11,0.0,-0.98929,1e-05,1.21635]
[1779684529817,46.84,77196.44,0.0,-0.98929,1e-05,1.21681]
[1779684531831,46.84,77195.12,0.0,-0.98931,1e-05,1.21496]
[1779684532838,46.84,77192.47,0.0,-0.98934,1e-05,1.21124]
[1779684533845,46.84,77188.83,0.0,-0.9894,1e-05,1.20615]
[1779684534852,46.84,77186.99,0.0,-0.98942,1e-05,1.20359]
[1779684539886,46.84,77186.33,0.0,-0.98943,1e-05,1.20267]
[1779684543915,46.84,77189.13,0.0,-0.98939,1e-05,1.20657]
[1779684544922,46.84,77190.74,0.0,-0.98937,1e-05,1.20882]
[1779684549957,46.84,77193.74,0.0,-0.98933,1e-05,1.21302]
[1779684554992,46.84,77194.25,0.0,-0.98932,1e-05,1.21374]
[1779684557005,46.84,77192.94,0.0,-0.98934,1e-05,1.2119]
[1779684559020,46.84,77191.29,0.0,-0.98936,1e-05,1.20959]
[1779684561034,46.84,77189.04,0.0,-0.98939,1e-05,1.20645]
[1779684562041,46.84,77187.75,0.0,-0.98941,1e-05,1.20465]
[1779684567078,46.84,77188.35,0.0,-0.9894,1e-05,1.20548]
[1779684572112,46.84,77188.61,0.0,-0.98942,1e-05,1.20349]
[1779684577148,46.84,77188.61,0.0,-0.98942,1e-05,1.20349]
[1779684582182,46.84,77188.57,0.0,-0.98942,1e-05,1.20344]
[1779684587218,46.84,77189.07,0.0,-0.98941,1e-05,1.20413]
[1779684592253,46.84,77188.11,0.0,-0.98943,1e-05,1.2028]
[1779684598299,46.84,77187.6,0.0,-0.98943,1e-05,1.20209]
[1779684600313,46.84,77185.82,0.0,-0.98946,1e-05,1.19961]
[1779684605348,46.84,77184.78,0.0,-0.98947,1e-05,1.19817]
[1779684606355,46.84,77189.82,0.0,-0.9894,1e-05,1.20518]
[1779684607362,46.84,77196.71,0.0,-0.98931,1e-05,1.21482]
[1779684612397,46.84,77197.39,0.0,-0.9893,1e-05,1.21578]
[1779684617432,46.84,77197.13,0.0,-0.9893,1e-05,1.21541]
[1779684623473,46.84,77195.63,0.0,-0.98932,1e-05,1.21331]
[1779684625488,46.84,77197.01,0.0,-0.9893,1e-05,1.21524]
[1779684630523,46.84,77196.2,0.0,-0.98931,1e-05,1.21411]
[1779684639586,46.84,77196.03,0.0,-0.98934,1e-05,1.2115]
[1779684644621,46.84,77195.51,0.0,-0.98934,1e-05,1.21077]
[1779684648648,46.84,77197.75,0.0,-0.98931,1e-05,1.21391]
[1779684653684,46.84,77197.47,0.0,-0.98932,1e-05,1.21352]
[1779684656705,46.84,77195.85,0.0,-0.98934,1e-05,1.21125]
[1779684662747,46.84,77196.95,0.0,-0.98932,1e-05,1.21279]
[1779684665180,46.84,77196.31,0.0,-0.98933,1e-05,1.21189]
[1779684665776,46.84,77202.5,0.0,-0.98924,1e-05,1.22059]
[1779684666452,46.84,77202.5,0.0,-0.98924,1e-05,1.22059]
[1779684666783,46.84,77220.13,0.0,-0.98899,1e-05,1.24565]
[1779684667790,46.84,77221.9,0.0,-0.98897,1e-05,1.24819]
[1779684668226,46.84,77221.9,0.0,-0.98897,1e-05,1.24819]
[1779684668267,46.84,77221.9,0.0,-0.98897,1e-05,1.24819]
[1779684668797,46.84,77222.45,0.0,-0.98896,1e-05,1.24898]
[1779684668974,46.84,77222.45,0.0,-0.98896,1e-05,1.24898]
[1779684670950,46.84,77223.88,0.0,-0.98894,1e-05,1.25103]
[1779684672827,46.84,77228.92,0.0,-0.98887,1e-05,1.2583]
[1779684673834,46.84,77234.41,0.0,-0.98879,1e-05,1.26625]
[1779684674842,46.84,77237.58,0.0,-0.98874,1e-05,1.27086]
[1779684675848,46.84,77239.79,0.0,-0.98871,1e-05,1.27408]
[1779684680883,46.84,77240.76,0.0,-0.98869,1e-05,1.27549]
[1779684685919,46.84,77240.49,0.0,-0.9887,1e-05,1.2751]
[1779684686926,46.84,77239.28,0.0,-0.98871,1e-05,1.27333]
[1779684687933,46.84,77236.74,0.0,-0.98875,1e-05,1.26963]
[1779684690954,46.84,77233.73,0.0,-0.9888,1e-05,1.26526]
[1779684694982,46.84,77237.03,0.0,-0.98877,1e-05,1.26761]
[1779684700020,46.84,77236.66,0.0,-0.98877,1e-05,1.26708]
[1779684701959,46.84,77236.66,0.0,-0.98877,1e-05,1.26708]
[1779684701027,46.84,77241.7,0.0,-0.9887,1e-05,1.27442]
[1779684702085,46.84,77241.7,0.0,-0.9887,1e-05,1.27442]
[1779684702931,46.84,77261.9,0.0,-0.9884,2e-05,1.30417]
[1779684703043,46.84,77275.3,0.0,-0.9882,2e-05,1.32422]
[1779684704050,46.84,77275.14,0.0,-0.9882,2e-05,1.32398]
[1779684705973,46.84,77275.14,0.0,-0.9882,2e-05,1.32398]
[1779684705057,46.84,77272.35,0.0,-0.98824,2e-05,1.31978]
[1779684706062,46.84,77272.35,0.0,-0.98824,2e-05,1.31978]
[1779684706064,46.84,77269.13,0.0,-0.98829,2e-05,1.31496]
[1779684707864,46.84,77269.13,0.0,-0.98829,2e-05,1.31496]
[1779684707903,46.84,77271.3,0.0,-0.98826,2e-05,1.31821]
[1779684711099,46.84,77267.67,0.0,-0.98831,2e-05,1.31278]
[1779684712106,46.84,77265.45,0.0,-0.98835,2e-05,1.30946]
[1779684713113,46.84,77261.65,0.0,-0.9884,2e-05,1.3038]
[1779684714120,46.84,77264.21,0.0,-0.98836,2e-05,1.30761]
[1779684715127,46.84,77267.6,0.0,-0.98831,2e-05,1.31267]
[1779684717140,46.84,77269.08,0.0,-0.98829,2e-05,1.31488]
[1779684718148,46.84,77271.92,0.0,-0.98825,2e-05,1.31914]
[1779684721169,46.84,77275.67,0.0,-0.98819,2e-05,1.32478]
[1779684722182,46.84,77285.02,0.0,-0.98805,2e-05,1.33891]
[1779684723230,46.84,77285.02,0.0,-0.98805,2e-05,1.33891]
[1779684723267,46.84,77299.59,0.0,-0.98782,2e-05,1.36118]
[1779684724195,46.84,77301.49,0.0,-0.98779,2e-05,1.36411]
[1779684726004,46.84,77301.49,0.0,-0.98779,2e-05,1.36411]
[1779684726096,46.84,77301.78,0.0,-0.98779,2e-05,1.36455]
[1779684726466,46.84,77301.78,0.0,-0.98779,2e-05,1.36455]
[1779684726565,46.84,77301.75,0.0,-0.98779,2e-05,1.36451]
[1779684727216,46.84,77305.4,0.0,-0.98773,2e-05,1.37014]
[1779684728224,46.84,77300.75,0.0,-0.9878,2e-05,1.36297]
[1779684731026,46.84,77301.75,0.0,-0.98779,2e-05,1.36451]
[1779684731255,46.84,77306.99,0.0,-0.9877,2e-05,1.3726]
[1779684732261,46.84,77310.44,0.0,-0.98765,2e-05,1.37795]
[1779684733269,46.84,77311.88,0.0,-0.98763,2e-05,1.38019]
[1779684734226,46.84,77311.88,0.0,-0.98763,2e-05,1.38019]
[1779684734293,46.84,77311.88,0.0,-0.98763,2e-05,1.38019]
[1779684734325,46.84,77313.21,0.0,-0.9876,2e-05,1.38226]
[1779684736220,46.84,77312.42,0.0,-0.98762,2e-05,1.38103]
[1779684738304,46.84,77308.69,0.0,-0.98768,2e-05,1.37524]
[1779684739311,46.84,77306.53,0.0,-0.98771,2e-05,1.37189]
[1779684743869,46.84,77306.42,0.0,-0.98771,2e-05,1.37172]
[1779684744349,46.84,77313.54,0.0,-0.9876,2e-05,1.38278]
[1779684746361,46.84,77312.26,0.0,-0.98762,2e-05,1.38078]
[1779684749383,46.84,77304.76,0.0,-0.98774,2e-05,1.36915]
[1779684750390,46.84,77303.25,0.0,-0.98776,2e-05,1.36682]
[1779684755435,46.84,77302.35,0.0,-0.9878,2e-05,1.36287]
[1779684757449,46.84,77300.97,0.0,-0.98782,2e-05,1.36074]
[1779684758456,46.84,77298.94,0.0,-0.98785,2e-05,1.35762]
[1779684759463,46.84,77296.5,0.0,-0.98789,2e-05,1.35388]
[1779684761045,46.84,77295.21,0.0,-0.98791,2e-05,1.3519]
[1779684761477,46.84,77285.12,0.0,-0.98807,2e-05,1.33653]
[1779684762484,46.84,77283.61,0.0,-0.98809,2e-05,1.33424]
[1779684763491,46.84,77282.38,0.0,-0.98811,2e-05,1.33238]
[1779684765505,46.84,77280.79,0.0,-0.98813,2e-05,1.32998]
[1779684766513,46.84,77317.34,0.0,-0.98756,2e-05,1.38611]
[1779684767722,46.84,77317.34,0.0,-0.98756,2e-05,1.38611]
[1779684767793,46.84,77343.52,0.0,-0.98714,2e-05,1.42746]
[1779684768571,46.84,77343.52,0.0,-0.98714,2e-05,1.42746]
[1779684768621,46.84,77355.9,0.0,-0.98693,2e-05,1.44735]
[1779684769930,46.84,77355.9,0.0,-0.98693,2e-05,1.44735]
[1779684769973,46.84,77358.12,0.0,-0.98689,2e-05,1.45094]
[1779684771231,46.84,77357.98,0.0,-0.9869,2e-05,1.45072]
[1779684771547,46.84,77358.34,0.0,-0.98689,2e-05,1.4513]
[1779684772764,46.84,77358.34,0.0,-0.98689,2e-05,1.4513]
[1779684772971,46.84,77358.34,0.0,-0.98689,2e-05,1.4513]
[1779684775381,46.84,77358.02,0.0,-0.9869,2e-05,1.45078]
[1779684775471,46.84,77358.02,0.0,-0.9869,2e-05,1.45078]
[1779684776081,46.84,77358.02,0.0,-0.9869,2e-05,1.45078]
[1779684776584,46.84,77360.66,0.0,-0.98685,2e-05,1.45506]
[1779684781618,46.84,77361.62,0.0,-0.98684,2e-05,1.45662]
[1779684782626,46.84,77359.18,0.0,-0.98688,2e-05,1.45266]
[1779684783633,46.84,77361.4,0.0,-0.98684,2e-05,1.45626]
[1779684784972,46.84,77361.4,0.0,-0.98684,2e-05,1.45626]
[1779684785647,46.84,77360.03,0.0,-0.98686,2e-05,1.45404]
[1779684788668,46.84,77356.18,0.0,-0.98693,2e-05,1.44781]
[1779684789731,46.84,77356.18,0.0,-0.98693,2e-05,1.44781]
[1779684789826,46.84,77348.92,0.0,-0.98705,2e-05,1.43611]
[1779684790682,46.84,77347.7,0.0,-0.98707,2e-05,1.43415]
[1779684791744,46.84,77347.7,0.0,-0.98707,2e-05,1.43415]
[1779684791806,46.84,77347.7,0.0,-0.98707,2e-05,1.43415]
[1779684791972,46.84,77347.7,0.0,-0.98707,2e-05,1.43415]
[1779684793739,46.84,77347.72,0.0,-0.98707,2e-05,1.43419]
[1779684795041,46.84,77346.84,0.0,-0.98708,2e-05,1.43277]
[1779684795092,46.84,77330.02,0.0,-0.98736,2e-05,1.40602]
[1779684795719,46.84,77328.5,0.0,-0.98738,2e-05,1.40362]
[1779684797468,46.84,77328.41,0.0,-0.98738,2e-05,1.40348]
[1779684797545,46.84,77328.41,0.0,-0.98738,2e-05,1.40348]
[1779684797719,46.84,77328.41,0.0,-0.98738,2e-05,1.40348]
[1779684802768,46.84,77328.71,0.0,-0.98738,2e-05,1.40395]
[1779684804620,46.84,77329.07,0.0,-0.98737,2e-05,1.40452]
[1779684804723,46.84,77329.07,0.0,-0.98737,2e-05,1.40452]
[1779684804975,46.84,77329.07,0.0,-0.98737,2e-05,1.40452]
[1779684810824,46.84,77326.67,0.0,-0.98741,2e-05,1.40074]
[1779684811831,46.84,77324.13,0.0,-0.98747,2e-05,1.39414]
[1779684812838,46.84,77321.99,0.0,-0.98751,2e-05,1.39078]
[1779684817873,46.84,77322.04,0.0,-0.98751,2e-05,1.39086]
[1779684818880,46.84,77317.99,0.0,-0.98757,2e-05,1.38453]
[1779684819771,46.84,77317.99,0.0,-0.98757,2e-05,1.38453]
[1779684819826,46.84,77317.99,0.0,-0.98757,2e-05,1.38453]
[1779684819973,46.84,77317.99,0.0,-0.98757,2e-05,1.38453]
[1779684820028,46.84,77312.98,0.0,-0.98765,2e-05,1.37673]
[1779684821725,46.84,77312.8,0.0,-0.98766,2e-05,1.37645]
[1779684821901,46.84,77314.37,0.0,-0.98763,2e-05,1.37889]
[1779684822908,46.84,77315.75,0.0,-0.98761,2e-05,1.38104]
[1779684825929,46.84,77313.2,0.0,-0.98765,2e-05,1.37707]
[1779684826293,46.84,77313.2,0.0,-0.98765,2e-05,1.37707]
[1779684826360,46.84,77313.2,0.0,-0.98765,2e-05,1.37707]
[1779684826472,46.84,77313.2,0.0,-0.98765,2e-05,1.37707]
[1779684826733,46.84,77313.2,0.0,-0.98765,2e-05,1.37707]
[1779684826812,46.84,77313.2,0.0,-0.98765,2e-05,1.37707]
[1779684826936,46.84,77312.19,0.0,-0.98767,2e-05,1.37551]
[1779684830964,46.84,77310.9,0.0,-0.98769,2e-05,1.3735]
[1779684833201,46.84,77311.53,0.0,-0.98768,2e-05,1.37448]
[1779684833222,46.84,77311.53,0.0,-0.98768,2e-05,1.37448]
[1779684833241,46.84,77311.53,0.0,-0.98768,2e-05,1.37448]
[1779684833474,46.84,77311.53,0.0,-0.98768,2e-05,1.37448]
[1779684834992,46.84,77307.35,0.0,-0.98774,2e-05,1.36801]
[1779684836000,46.84,77303.5,0.0,-0.9878,2e-05,1.36207]
[1779684837006,46.84,77301.97,0.0,-0.98783,2e-05,1.35972]
[1779684839020,46.84,77299.76,0.0,-0.98786,2e-05,1.35632]
[1779684841606,46.84,77299.36,0.0,-0.98787,2e-05,1.35571]
[1779684841714,46.84,77299.36,0.0,-0.98787,2e-05,1.35571]
[1779684841724,46.84,77299.36,0.0,-0.98787,2e-05,1.35571]
[1779684846069,46.84,77297.51,0.0,-0.9879,2e-05,1.35287]
[1779684850369,46.84,77297.35,0.0,-0.9879,2e-05,1.35263]
[1779684850471,46.84,77297.35,0.0,-0.9879,2e-05,1.35263]
[1779684850481,46.84,77297.35,0.0,-0.9879,2e-05,1.35263]
[1779684850730,46.84,77297.35,0.0,-0.9879,2e-05,1.35263]
[1779684852110,46.84,77299.81,0.0,-0.98786,2e-05,1.3564]
[1779684853118,46.84,77301.31,0.0,-0.98784,2e-05,1.3587]
[1779684860169,46.84,77290.39,0.0,-0.98801,2e-05,1.342]
[1779684861176,46.84,77285.04,0.0,-0.98809,2e-05,1.33388]
[1779684862450,46.84,77285.04,0.0,-0.98809,2e-05,1.33388]
[1779684862471,46.84,77285.04,0.0,-0.98809,2e-05,1.33388]
[1779684862560,46.84,77285.04,0.0,-0.98809,2e-05,1.33388]
[1779684862725,46.84,77285.04,0.0,-0.98809,2e-05,1.33388]
[1779684862774,46.84,77286.17,0.0,-0.98807,2e-05,1.33559]
[1779684868135,46.84,77286.77,0.0,-0.98806,2e-05,1.3365]
[1779684868163,46.84,77286.77,0.0,-0.98806,2e-05,1.3365]
[1779684868223,46.84,77286.7,0.0,-0.98806,2e-05,1.3364]
[1779684870239,46.84,77291.43,0.0,-0.98799,2e-05,1.34359]
[1779684871246,46.84,77292.22,0.0,-0.988,2e-05,1.34225]
[1779684876289,46.84,77292.17,0.0,-0.988,2e-05,1.34217]
[1779684881324,46.84,77292.58,0.0,-0.988,2e-05,1.3428]
[1779684883824,46.84,77292.21,0.0,-0.988,2e-05,1.34223]
[1779684883834,46.84,77292.21,0.0,-0.988,2e-05,1.34223]
[1779684883974,46.84,77292.21,0.0,-0.988,2e-05,1.34223]
[1779684890387,46.84,77292.59,0.0,-0.988,2e-05,1.34281]
[1779684893757,46.84,77291.62,0.0,-0.98801,2e-05,1.34133]
[1779684893837,46.84,77291.62,0.0,-0.98801,2e-05,1.34133]
[1779684893973,46.84,77291.62,0.0,-0.98801,2e-05,1.34133]
[1779684899451,46.84,77291.38,0.0,-0.98801,2e-05,1.34097]
[1779684900570,46.84,77291.38,0.0,-0.98801,2e-05,1.34097]
[1779684900626,46.84,77291.38,0.0,-0.98801,2e-05,1.34097]
[1779684900722,46.84,77291.38,0.0,-0.98801,2e-05,1.34097]
[1779684902472,46.84,77293.49,0.0,-0.98798,2e-05,1.34418]
[1779684906500,46.84,77292.47,0.0,-0.988,2e-05,1.34263]
[1779684907910,46.84,77292.47,0.0,-0.988,2e-05,1.34263]
[1779684907973,46.84,77292.47,0.0,-0.988,2e-05,1.34263]
[1779684907973,46.84,77292.47,0.0,-0.988,2e-05,1.34263]
[1779684908225,46.84,77292.46,0.0,-0.988,2e-05,1.34261]
[1779684912542,46.84,77291.1,0.0,-0.98802,2e-05,1.34054]
[1779684917577,46.84,77290.33,0.0,-0.98803,2e-05,1.33937]
[1779684918557,46.84,77290.33,0.0,-0.98803,2e-05,1.33937]
[1779684918616,46.84,77290.33,0.0,-0.98803,2e-05,1.33937]
[1779684918722,46.84,77290.33,0.0,-0.98803,2e-05,1.33937]
[1779684923619,46.84,77288.8,0.0,-0.98805,2e-05,1.33705]
[1779684924370,46.84,77288.8,0.0,-0.98805,2e-05,1.33705]
[1779684924471,46.84,77288.8,0.0,-0.98805,2e-05,1.33705]
[1779684924476,46.84,77288.8,0.0,-0.98805,2e-05,1.33705]
[1779684924722,46.84,77288.8,0.0,-0.98805,2e-05,1.33705]
[1779684927647,46.84,77287.43,0.0,-0.98807,2e-05,1.33497]
[1779684928654,46.84,77286.22,0.0,-0.98809,2e-05,1.33314]
[1779684932685,46.84,77287.01,0.0,-0.9881,2e-05,1.3318]
[1779684933886,46.84,77287.01,0.0,-0.9881,2e-05,1.3318]
[1779684933973,46.84,77287.01,0.0,-0.9881,2e-05,1.3318]
[1779684933996,46.84,77287.01,0.0,-0.9881,2e-05,1.3318]
[1779684934222,46.84,77287.01,0.0,-0.9881,2e-05,1.3318]
[1779684938025,46.84,77287.0,0.0,-0.9881,2e-05,1.33179]
[1779684938137,46.84,77287.0,0.0,-0.9881,2e-05,1.33179]
[1779684938222,46.84,77287.0,0.0,-0.9881,2e-05,1.33179]
[1779684941760,46.84,77285.19,0.0,-0.98813,2e-05,1.32905]
[1779684945290,46.84,77285.37,0.0,-0.98813,2e-05,1.32932]
[1779684945402,46.84,77285.37,0.0,-0.98813,2e-05,1.32932]
[1779684945471,46.84,77285.37,0.0,-0.98813,2e-05,1.32932]
[1779684950823,46.84,77285.83,0.0,-0.98812,2e-05,1.33002]
[1779684951834,46.84,77289.11,0.0,-0.98807,2e-05,1.33498]
[1779684952839,46.84,77303.99,0.0,-0.98784,2e-05,1.3577]
[1779684953846,46.84,77300.69,0.0,-0.98789,2e-05,1.35263]
[1779684954681,46.84,77300.69,0.0,-0.98789,2e-05,1.35263]
[1779684954709,46.84,77300.69,0.0,-0.98789,2e-05,1.35263]
[1779684954726,46.84,77300.69,0.0,-0.98789,2e-05,1.35263]
[1779684954853,46.84,77298.73,0.0,-0.98792,2e-05,1.34963]
[1779684959888,46.84,77299.6,0.0,-0.98791,2e-05,1.35096]
[1779684964923,46.84,77298.83,0.0,-0.98792,2e-05,1.34979]
[1779684965332,46.84,77298.83,0.0,-0.98792,2e-05,1.34979]
[1779684965378,46.84,77298.83,0.0,-0.98792,2e-05,1.34979]
[1779684965472,46.84,77298.83,0.0,-0.98792,2e-05,1.34979]
[1779684966937,46.84,77302.89,0.0,-0.98786,2e-05,1.35601]
[1779684968914,46.84,77303.12,0.0,-0.98785,2e-05,1.35636]
[1779684968971,46.84,77303.12,0.0,-0.98785,2e-05,1.35636]
[1779684969025,46.84,77303.12,0.0,-0.98785,2e-05,1.35636]
[1779684969221,46.84,77303.12,0.0,-0.98785,2e-05,1.35636]
[1779684969126,46.84,77301.25,0.0,-0.98788,2e-05,1.35349]
[1779684969958,46.84,77299.88,0.0,-0.9879,2e-05,1.35139]
[1779684970965,46.84,77301.23,0.0,-0.98788,2e-05,1.35346]
[1779684971972,46.84,77299.13,0.0,-0.98792,2e-05,1.35025]
[1779684973280,46.84,77300.19,0.0,-0.9879,2e-05,1.35187]
[1779684973334,46.84,77300.19,0.0,-0.9879,2e-05,1.35187]
[1779684973472,46.84,77300.19,0.0,-0.9879,2e-05,1.35187]
[1779684979021,46.84,77299.7,0.0,-0.98791,2e-05,1.35112]
[1779684984055,46.84,77295.34,0.0,-0.98797,2e-05,1.34446]
[1779684985347,46.84,77294.87,0.0,-0.98798,2e-05,1.34374]
[1779684985459,46.84,77294.87,0.0,-0.98798,2e-05,1.34374]
[1779684985472,46.84,77294.87,0.0,-0.98798,2e-05,1.34374]
[1779684994126,46.84,77294.13,0.0,-0.98802,2e-05,1.34007]
[1779684999162,46.84,77293.87,0.0,-0.98802,2e-05,1.33968]
[1779685000782,46.84,77293.83,0.0,-0.98802,2e-05,1.33961]
[1779685000893,46.84,77293.83,0.0,-0.98802,2e-05,1.33961]
[1779685000976,46.84,77293.83,0.0,-0.98802,2e-05,1.33961]
[1779685001177,46.84,77285.79,0.0,-0.98814,2e-05,1.32743]
[1779685002184,46.84,77283.75,0.0,-0.98818,2e-05,1.32436]
[1779685004202,46.84,77283.17,0.0,-0.98818,2e-05,1.32348]
[1779685004221,46.84,77283.17,0.0,-0.98818,2e-05,1.32348]
[1779685004227,46.84,77283.17,0.0,-0.98818,2e-05,1.32348]
[1779685004471,46.84,77282.36,0.0,-0.9882,2e-05,1.32226]
[1779685007219,46.84,77284.04,0.0,-0.98817,2e-05,1.32479]
[1779685012256,46.84,77284.71,0.0,-0.98816,2e-05,1.3258]
[1779685015276,46.84,77288.78,0.0,-0.9881,2e-05,1.33195]
[1779685015687,46.84,77288.78,0.0,-0.9881,2e-05,1.33195]
[1779685015724,46.84,77288.78,0.0,-0.9881,2e-05,1.33195]
[1779685015800,46.84,77288.78,0.0,-0.9881,2e-05,1.33195]
[1779685016283,46.84,77286.89,0.0,-0.98813,2e-05,1.32909]
[1779685017725,46.84,77286.79,0.0,-0.98813,2e-05,1.32894]
[1779685017750,46.84,77286.79,0.0,-0.98813,2e-05,1.32894]
[1779685021318,46.84,77285.14,0.0,-0.98815,2e-05,1.32645]
[1779685021723,46.84,77285.14,0.0,-0.98815,2e-05,1.32645]
[1779685021832,46.84,77285.14,0.0,-0.98815,2e-05,1.32645]
[1779685022326,46.84,77286.36,0.0,-0.98814,2e-05,1.32829]
[1779685024339,46.84,77287.87,0.0,-0.98811,2e-05,1.33058]
[1779685025723,46.84,77287.87,0.0,-0.98811,2e-05,1.33058]
[1779685025834,46.84,77287.87,0.0,-0.98811,2e-05,1.33058]
[1779685027144,46.84,77288.09,0.0,-0.98811,2e-05,1.33091]
[1779685027266,46.84,77288.09,0.0,-0.98811,2e-05,1.33091]
[1779685027360,46.84,77292.55,0.0,-0.98804,2e-05,1.33767]
[1779685028367,46.84,77296.37,0.0,-0.98798,2e-05,1.34348]
[1779685029724,46.84,77296.37,0.0,-0.98798,2e-05,1.34348]
[1779685029833,46.84,77296.37,0.0,-0.98798,2e-05,1.34348]
[1779685031721,46.84,77297.77,0.0,-0.98796,2e-05,1.34562]
[1779685031837,46.84,77297.77,0.0,-0.98796,2e-05,1.34562]
[1779685031947,46.84,77297.77,0.0,-0.98796,2e-05,1.34562]
[1779685035722,46.84,77298.9,0.0,-0.98794,2e-05,1.34734]
[1779685041458,46.84,77298.86,0.0,-0.98794,2e-05,1.34728]
[1779685046493,46.84,77301.31,0.0,-0.9879,2e-05,1.35103]
[1779685051528,46.84,77300.4,0.0,-0.98794,2e-05,1.34708]
[1779685053542,46.84,77303.59,0.0,-0.98789,2e-05,1.35196]
[1779685054549,46.84,77306.76,0.0,-0.98784,2e-05,1.35683]
[1779685055556,46.84,77308.8,0.0,-0.98781,2e-05,1.35996]
[1779685059588,46.84,77309.93,0.0,-0.98779,2e-05,1.36171]
[1779685062609,46.84,77311.79,0.0,-0.98776,2e-05,1.36457]
[1779685067644,46.84,77312.12,0.0,-0.98776,2e-05,1.36508]
[1779685072679,46.84,77312.19,0.0,-0.98775,2e-05,1.36519]
[1779685074693,46.84,77316.0,0.0,-0.98769,2e-05,1.37108]
[1779685075700,46.84,77317.4,0.0,-0.98767,2e-05,1.37326]
[1779685076707,46.84,77318.83,0.0,-0.98765,2e-05,1.37547]
[1779685077714,46.84,77320.16,0.0,-0.98763,2e-05,1.37754]
[1779685081742,46.84,77308.32,0.0,-0.98782,2e-05,1.35923]
[1779685082749,46.84,77305.77,0.0,-0.98786,2e-05,1.35531]
[1779685085772,46.84,77299.74,0.0,-0.98795,2e-05,1.34607]
[1779685086779,46.84,77296.72,0.0,-0.988,2e-05,1.34147]
[1779685090807,46.84,77300.01,0.0,-0.98795,2e-05,1.34649]
[1779685093828,46.84,77297.78,0.0,-0.98798,2e-05,1.34308]
[1779685094835,46.84,77294.94,0.0,-0.98802,2e-05,1.33876]
[1779685099870,46.84,77294.38,0.0,-0.98803,2e-05,1.33791]
[1779685104905,46.84,77294.17,0.0,-0.98804,2e-05,1.33759]
[1779685108933,46.84,77295.32,0.0,-0.98802,2e-05,1.33934]
[1779685112961,46.84,77299.74,0.0,-0.98797,2e-05,1.34353]
[1779685116989,46.84,77298.19,0.0,-0.988,2e-05,1.34116]
[1779685122024,46.84,77298.83,0.0,-0.98799,2e-05,1.34214]
[1779685127059,46.84,77298.86,0.0,-0.98799,2e-05,1.34218]
[1779685132094,46.84,77299.26,0.0,-0.98798,2e-05,1.34279]
[1779685135115,46.84,77298.07,0.0,-0.988,2e-05,1.34098]
[1779685140150,46.84,77297.42,0.0,-0.98801,2e-05,1.33999]
[1779685145185,46.84,77297.26,0.0,-0.98801,2e-05,1.33975]
[1779685152234,46.84,77296.59,0.0,-0.98802,2e-05,1.33873]
[1779685155255,46.84,77308.71,0.0,-0.98783,2e-05,1.35726]
[1779685156261,46.84,77305.17,0.0,-0.98789,2e-05,1.35183]
[1779685157269,46.84,77303.04,0.0,-0.98792,2e-05,1.34856]
[1779685159283,46.84,77305.88,0.0,-0.98788,2e-05,1.35291]
[1779685164318,46.84,77308.42,0.0,-0.98784,2e-05,1.35681]
[1779685165325,46.84,77311.88,0.0,-0.98778,2e-05,1.36214]
[1779685167339,46.84,77314.04,0.0,-0.98775,2e-05,1.36547]
[1779685169353,46.84,77316.37,0.0,-0.98771,2e-05,1.36908]
[1779685173381,46.84,77311.22,0.0,-0.98781,2e-05,1.35855]
[1779685174389,46.84,77309.68,0.0,-0.98784,2e-05,1.35618]
[1779685175396,46.84,77306.71,0.0,-0.98789,2e-05,1.35163]
[1779685181438,46.84,77307.72,0.0,-0.98787,2e-05,1.35318]
[1779685188487,46.84,77308.19,0.0,-0.98786,2e-05,1.3539]
[1779685193522,46.84,77307.15,0.0,-0.98788,2e-05,1.3523]
[1779685196543,46.84,77302.75,0.0,-0.98795,2e-05,1.34557]
[1779685197550,46.84,77301.44,0.0,-0.98797,2e-05,1.34357]
[1779685199565,46.84,77305.07,0.0,-0.98791,2e-05,1.34911]
[1779685200573,46.84,77307.61,0.0,-0.98787,2e-05,1.35301]
[1779685203601,46.84,77289.9,0.0,-0.98815,2e-05,1.32606]
[1779685204608,46.84,77286.62,0.0,-0.9882,2e-05,1.32111]
[1779685205615,46.84,77288.26,0.0,-0.98817,2e-05,1.32358]
[1779685206622,46.84,77289.53,0.0,-0.98815,2e-05,1.3255]
[1779685207629,46.84,77295.39,0.0,-0.98806,2e-05,1.33437]
[1779685208636,46.84,77297.36,0.0,-0.98803,2e-05,1.33736]
[1779685210248,46.84,77299.96,0.0,-0.98799,2e-05,1.34131]
[1779685211657,46.84,77298.34,0.0,-0.98802,2e-05,1.33885]
[1779685218706,46.84,77293.2,0.0,-0.9881,2e-05,1.33105]
[1779685219713,46.84,77292.16,0.0,-0.98811,2e-05,1.32947]
[1779685222734,46.84,77290.14,0.0,-0.98814,2e-05,1.32642]
[1779685224747,46.84,77287.93,0.0,-0.98818,2e-05,1.32309]
[1779685225755,46.84,77284.25,0.0,-0.98823,2e-05,1.31755]
[1779685229783,46.84,77282.59,0.0,-0.98826,2e-05,1.31506]
[1779685230790,46.84,77280.88,0.0,-0.98828,2e-05,1.3125]
[1779685232806,46.84,77273.09,0.0,-0.98842,2e-05,1.29838]
[1779685233630,46.84,77273.09,0.0,-0.98842,2e-05,1.29838]
[1779685233958,46.84,77270.06,0.0,-0.98847,2e-05,1.29389]
[1779685235440,46.84,77267.38,0.0,-0.98851,1e-05,1.28993]
[1779685240862,46.84,77267.32,0.0,-0.98851,1e-05,1.28984]
[1779685241869,46.84,77265.15,0.0,-0.98854,1e-05,1.28664]
[1779685244890,46.84,77267.79,0.0,-0.9885,1e-05,1.29054]
[1779685245897,46.84,77273.54,0.0,-0.98842,2e-05,1.29905]
[1779685246904,46.84,77270.28,0.0,-0.98847,2e-05,1.29422]
[1779685247911,46.84,77268.93,0.0,-0.98849,2e-05,1.29222]
[1779685251939,46.84,77275.55,0.0,-0.98839,2e-05,1.30204]
[1779685255967,46.84,77272.78,0.0,-0.98843,2e-05,1.29792]
[1779685256974,46.84,77274.5,0.0,-0.9884,2e-05,1.30048]
[1779685257981,46.84,77273.39,0.0,-0.98842,2e-05,1.29883]
[1779685263018,46.84,77273.25,0.0,-0.98842,2e-05,1.29862]
[1779685265032,46.84,77271.03,0.0,-0.98845,2e-05,1.29533]
[1779685270067,46.84,77271.46,0.0,-0.98845,2e-05,1.29597]
[1779685275102,46.84,77271.52,0.0,-0.98845,2e-05,1.29606]
[1779685276109,46.84,77269.8,0.0,-0.98847,2e-05,1.29351]
[1779685280137,46.84,77268.75,0.0,-0.98849,1e-05,1.29195]
[1779685281144,46.84,77272.66,0.0,-0.98843,2e-05,1.29775]
[1779685284165,46.84,77273.72,0.0,-0.98841,2e-05,1.29932]
[1779685285172,46.84,77271.81,0.0,-0.98844,2e-05,1.29649]
[1779685286179,46.84,77272.89,0.0,-0.98843,2e-05,1.29809]
[1779685289200,46.84,77271.88,0.0,-0.98844,2e-05,1.29659]
[1779685291214,46.84,77269.96,0.0,-0.98849,1e-05,1.29126]
[1779685292221,46.84,77268.9,0.0,-0.98851,1e-05,1.28969]
[1779685293238,46.84,77270.27,0.0,-0.98849,2e-05,1.29172]
[1779685294237,46.84,77280.4,0.0,-0.98833,2e-05,1.30677]
[1779685295244,46.84,77285.69,0.0,-0.98825,2e-05,1.31468]
[1779685296265,46.84,77287.7,0.0,-0.98822,2e-05,1.3177]
[1779685297260,46.84,77289.65,0.0,-0.98819,2e-05,1.32063]
[1779685300281,46.84,77288.3,0.0,-0.98821,2e-05,1.3186]
[1779685303302,46.84,77287.11,0.0,-0.98823,2e-05,1.31681]
[1779685304309,46.84,77284.06,0.0,-0.98828,2e-05,1.31224]
[1779685308337,46.84,77282.66,0.0,-0.9883,2e-05,1.31014]
[1779685309343,46.84,77280.14,0.0,-0.98834,2e-05,1.30638]
[1779685310350,46.84,77277.71,0.0,-0.98838,2e-05,1.30276]
[1779685311358,46.84,77276.21,0.0,-0.9884,2e-05,1.30053]
[1779685316399,46.84,77274.94,0.0,-0.98842,2e-05,1.29864]
[1779685321435,46.84,77275.28,0.0,-0.98841,2e-05,1.29914]
[1779685323449,46.84,77270.87,0.0,-0.98848,2e-05,1.2926]
[1779685324455,46.84,77269.5,0.0,-0.9885,1e-05,1.29058]
[1779685328484,46.84,77268.53,0.0,-0.98851,1e-05,1.28915]
[1779685329491,46.84,77266.73,0.0,-0.98854,1e-05,1.28649]
[1779685331505,46.84,77268.47,0.0,-0.98851,1e-05,1.28906]
[1779685335533,46.84,77269.55,0.0,-0.9885,1e-05,1.29065]
[1779685336540,46.84,77271.71,0.0,-0.98847,2e-05,1.29385]
[1779685337546,46.84,77269.38,0.0,-0.9885,1e-05,1.2904]
[1779685338554,46.84,77265.99,0.0,-0.98855,1e-05,1.2854]
[1779685343596,46.84,77262.85,0.0,-0.9886,1e-05,1.28078]
[1779685344602,46.84,77261.86,0.0,-0.98861,1e-05,1.27933]
[1779685347624,46.84,77255.04,0.0,-0.98871,1e-05,1.26935]
[1779685348632,46.84,77248.58,0.0,-0.98881,1e-05,1.25996]
[1779685352659,46.84,77247.04,0.0,-0.98885,1e-05,1.25529]
[1779685355680,46.84,77245.83,0.0,-0.98887,1e-05,1.25354]
[1779685360715,46.84,77246.6,0.0,-0.98886,1e-05,1.25465]
[1779685365750,46.84,77246.28,0.0,-0.98886,1e-05,1.25419]
[1779685367765,46.84,77250.34,0.0,-0.9888,1e-05,1.26007]
[1779685368772,46.84,77256.93,0.0,-0.98871,1e-05,1.26965]
[1779685369822,46.84,77256.93,0.0,-0.98871,1e-05,1.26965]
[1779685369905,46.84,77263.08,0.0,-0.98862,1e-05,1.27865]
[1779685370786,46.84,77264.1,0.0,-0.9886,1e-05,1.28015]
[1779685373205,46.84,77264.0,0.0,-0.9886,1e-05,1.28]
[1779685375821,46.84,77260.45,0.0,-0.98866,1e-05,1.2748]
[1779685379229,46.84,77261.16,0.0,-0.98864,1e-05,1.27583]
[1779685379337,46.84,77261.16,0.0,-0.98864,1e-05,1.27583]
[1779685388569,46.84,77261.0,0.0,-0.98865,1e-05,1.2756]
[1779685389305,46.84,77254.31,0.0,-0.98875,1e-05,1.26583]
[1779685390247,46.84,77252.68,0.0,-0.98877,1e-05,1.26346]
[1779685390940,46.84,77251.63,0.0,-0.98879,1e-05,1.26194]
[1779685393961,46.84,77250.5,0.0,-0.9888,1e-05,1.2603]
[1779685395976,46.84,77251.5,0.0,-0.98879,1e-05,1.26175]
[1779685398997,46.84,77250.21,0.0,-0.98881,1e-05,1.25988]
[1779685400009,46.84,77248.41,0.0,-0.98883,1e-05,1.25727]
[1779685401012,46.84,77247.35,0.0,-0.98885,1e-05,1.25574]
[1779685406048,46.84,77247.76,0.0,-0.98884,1e-05,1.25633]
[1779685409458,46.84,77247.51,0.0,-0.98885,1e-05,1.25597]
[1779685409700,46.84,77244.16,0.0,-0.98889,1e-05,1.25113]
[1779685410294,46.84,77242.41,0.0,-0.98892,1e-05,1.24861]
[1779685416118,46.84,77241.26,0.0,-0.98896,1e-05,1.24453]
[1779685421156,46.84,77240.54,0.0,-0.98897,1e-05,1.24349]
[1779685423171,46.84,77243.03,0.0,-0.98893,1e-05,1.24707]
[1779685428206,46.84,77242.91,0.0,-0.98893,1e-05,1.2469]
[1779685433240,46.84,77242.89,0.0,-0.98893,1e-05,1.24687]
[1779685438276,46.84,77242.43,0.0,-0.98894,1e-05,1.24621]
[1779685439283,46.84,77241.02,0.0,-0.98896,1e-05,1.24418]
[1779685440291,46.84,77239.77,0.0,-0.98898,1e-05,1.24239]
[1779685445325,46.84,77240.35,0.0,-0.98897,1e-05,1.24322]
[1779685450360,46.84,77242.27,0.0,-0.98894,1e-05,1.24598]
[1779685456402,46.84,77242.56,0.0,-0.98894,1e-05,1.2464]
[1779685461437,46.84,77243.16,0.0,-0.98893,1e-05,1.24726]
[1779685462142,46.84,77243.16,0.0,-0.98893,1e-05,1.24726]
[1779685462444,46.84,77247.9,0.0,-0.98886,1e-05,1.25409]
[1779685464458,46.84,77246.76,0.0,-0.98888,1e-05,1.25245]
[1779685465465,46.84,77242.16,0.0,-0.98894,1e-05,1.24582]
[1779685465801,46.84,77242.16,0.0,-0.98894,1e-05,1.24582]
[1779685468486,46.84,77240.46,0.0,-0.98897,1e-05,1.24338]
[1779685470132,46.84,77240.49,0.0,-0.98897,1e-05,1.24342]
[1779685470500,46.84,77252.76,0.0,-0.98879,1e-05,1.26113]
[1779685471507,46.84,77254.4,0.0,-0.98879,1e-05,1.26106]
[1779685472513,46.84,77255.37,0.0,-0.98877,1e-05,1.26247]
[1779685473739,46.84,77255.37,0.0,-0.98877,1e-05,1.26247]
[1779685479976,46.84,77255.28,0.0,-0.98877,1e-05,1.26234]
[1779685480089,46.84,77255.28,0.0,-0.98877,1e-05,1.26234]
[1779685481580,46.84,77256.93,0.0,-0.98875,1e-05,1.26474]
[1779685487620,46.84,77256.96,0.0,-0.98875,1e-05,1.26478]
[1779685488627,46.84,77255.22,0.0,-0.98877,1e-05,1.26225]
[1779685491648,46.84,77253.05,0.0,-0.98881,1e-05,1.25911]
[1779685493662,46.84,77254.93,0.0,-0.98878,1e-05,1.26183]
[1779685501720,46.84,77255.93,0.0,-0.98876,1e-05,1.26329]
[1779685505749,46.84,77254.13,0.0,-0.98879,1e-05,1.26067]
[1779685510786,46.84,77254.28,0.0,-0.98879,1e-05,1.26089]
[1779685519848,46.84,77252.93,0.0,-0.98881,1e-05,1.25893]
[1779685520855,46.84,77251.8,0.0,-0.98882,1e-05,1.25729]
[1779685523876,46.84,77252.76,0.0,-0.98881,1e-05,1.25868]
[1779685528911,46.84,77252.8,0.0,-0.98881,1e-05,1.25874]
[1779685530925,46.84,77254.24,0.0,-0.98879,1e-05,1.26083]
[1779685538981,46.84,77252.61,0.0,-0.98883,1e-05,1.25602]
[1779685544434,46.84,77252.9,0.0,-0.98883,1e-05,1.25644]
[1779685548050,46.84,77251.26,0.0,-0.98885,1e-05,1.25407]
[1779685553084,46.84,77250.89,0.0,-0.98886,1e-05,1.25354]
[1779685557112,46.84,77249.75,0.0,-0.98888,1e-05,1.25189]
[1779685566176,46.84,77246.43,0.0,-0.98892,1e-05,1.2471]
[1779685569197,46.84,77244.5,0.0,-0.98895,1e-05,1.24433]
[1779685571211,46.84,77245.6,0.0,-0.98894,1e-05,1.24591]
[1779685576246,46.84,77245.97,0.0,-0.98893,1e-05,1.24644]
[1779685577253,46.84,77242.63,0.0,-0.98898,1e-05,1.24165]
[1779685578260,46.84,77240.89,0.0,-0.989,1e-05,1.23915]
[1779685581280,46.84,77244.21,0.0,-0.98896,1e-05,1.24391]
[1779685582288,46.84,77247.0,0.0,-0.98892,1e-05,1.24792]
[1779685584302,46.84,77252.08,0.0,-0.98884,1e-05,1.25526]
[1779685587323,46.84,77249.12,0.0,-0.98888,1e-05,1.25098]
[1779685588330,46.84,77246.45,0.0,-0.98892,1e-05,1.24713]
[1779685593365,46.84,77244.94,0.0,-0.98897,1e-05,1.24253]
[1779685596386,46.84,77243.93,0.0,-0.98898,1e-05,1.24108]
[1779685601421,46.84,77243.79,0.0,-0.98898,1e-05,1.24088]
[1779685603435,46.84,77241.38,0.0,-0.98902,1e-05,1.23743]
[1779685609477,46.84,77241.03,0.0,-0.98902,1e-05,1.23693]
[1779685613505,46.84,77239.62,0.0,-0.98904,1e-05,1.23492]
[1779685619547,46.84,77239.46,0.0,-0.98905,1e-05,1.23469]
[1779685624582,46.84,77240.66,0.0,-0.98903,1e-05,1.2364]
[1779685629617,46.84,77239.76,0.0,-0.98904,1e-05,1.23512]
[1779685634652,46.84,77239.97,0.0,-0.98904,1e-05,1.23542]
[1779685640694,46.84,77239.42,0.0,-0.98905,1e-05,1.23463]
[1779685642708,46.84,77238.26,0.0,-0.98906,1e-05,1.23298]
[1779685648750,46.84,77238.51,0.0,-0.98906,1e-05,1.23333]
[1779685654528,46.84,77238.65,0.0,-0.98908,1e-05,1.23112]
[1779685654793,46.84,77286.8,0.0,-0.98837,2e-05,1.30128]
[1779685655800,46.84,77317.2,0.0,-0.9879,2e-05,1.3472]
[1779685656807,46.84,77322.81,0.0,-0.98781,2e-05,1.35581]
[1779685657814,46.84,77323.26,0.0,-0.9878,2e-05,1.3565]
[1779685658080,46.84,77323.26,0.0,-0.9878,2e-05,1.3565]
[1779685661842,46.84,77330.83,0.0,-0.98768,2e-05,1.3682]
[1779685662849,46.84,77336.65,0.0,-0.98759,2e-05,1.37725]
[1779685663856,46.84,77336.47,0.0,-0.98759,2e-05,1.37696]
[1779685668891,46.84,77328.23,0.0,-0.98772,2e-05,1.36417]
[1779685669898,46.84,77318.55,0.0,-0.98788,2e-05,1.34927]
[1779685670905,46.84,77318.43,0.0,-0.98788,2e-05,1.34908]
[1779685671912,46.84,77318.08,0.0,-0.98788,2e-05,1.34854]
[1779685672919,46.84,77316.22,0.0,-0.98791,2e-05,1.3457]
[1779685677954,46.84,77314.84,0.0,-0.98794,2e-05,1.34359]
[1779685680977,46.84,77309.55,0.0,-0.98802,2e-05,1.33552]
[1779685681984,46.84,77304.82,0.0,-0.98809,2e-05,1.32834]
[1779685683998,46.84,77307.43,0.0,-0.98805,2e-05,1.3323]
[1779685685008,46.84,77311.78,0.0,-0.98798,2e-05,1.33892]
[1779685685720,46.84,77311.78,0.0,-0.98798,2e-05,1.33892]
[1779685686012,46.84,77310.6,0.0,-0.988,2e-05,1.33712]
[1779685687019,46.84,77305.47,0.0,-0.98808,2e-05,1.32933]
[1779685688228,46.84,77305.19,0.0,-0.98809,2e-05,1.3289]
[1779685689033,46.84,77311.25,0.0,-0.98799,2e-05,1.33811]
[1779685691051,46.84,77313.79,0.0,-0.98795,2e-05,1.34198]
[1779685692651,46.84,77311.17,0.0,-0.98799,2e-05,1.33799]
[1779685693065,46.84,77308.4,0.0,-0.98804,2e-05,1.33377]
[1779685695133,46.84,77310.82,0.0,-0.988,2e-05,1.33745]
[1779685697095,46.84,77306.31,0.0,-0.98807,2e-05,1.3306]
[1779685698717,46.84,77307.76,0.0,-0.98805,2e-05,1.3328]
[1779685699109,46.84,77309.24,0.0,-0.98802,2e-05,1.33505]
[1779685701123,46.84,77314.55,0.0,-0.98794,2e-05,1.34314]
[1779685706158,46.84,77314.06,0.0,-0.98795,2e-05,1.34239]
[1779685708171,46.84,77312.42,0.0,-0.98797,2e-05,1.33989]
[1779685712200,46.84,77318.49,0.0,-0.9879,2e-05,1.34661]
[1779685713207,46.84,77319.92,0.0,-0.98788,2e-05,1.3488]
[1779685714472,46.84,77319.92,0.0,-0.98788,2e-05,1.3488]
[1779685714603,46.84,77345.73,0.0,-0.98747,2e-05,1.38883]
[1779685715222,46.84,77358.56,0.0,-0.98726,2e-05,1.40908]
[1779685716228,46.84,77360.02,0.0,-0.98723,2e-05,1.4114]
[1779685717979,46.84,77360.02,0.0,-0.98723,2e-05,1.4114]
[1779685720256,46.84,77358.67,0.0,-0.98726,2e-05,1.40926]
[1779685725291,46.84,77358.75,0.0,-0.98725,2e-05,1.40938]
[1779685727047,46.84,77358.75,0.0,-0.98725,2e-05,1.40938]
[1779685731333,46.84,77355.43,0.0,-0.98731,2e-05,1.40412]
[1779685733347,46.84,77353.94,0.0,-0.98733,2e-05,1.40176]
[1779685735361,46.84,77348.87,0.0,-0.98742,2e-05,1.39377]
[1779685736368,46.84,77345.69,0.0,-0.98747,2e-05,1.38877]
[1779685740468,46.84,77345.49,0.0,-0.98747,2e-05,1.38846]
[1779685741403,46.84,77342.42,0.0,-0.98752,2e-05,1.38365]
[1779685743417,46.84,77341.04,0.0,-0.98754,2e-05,1.38149]
[1779685745431,46.84,77336.32,0.0,-0.98762,2e-05,1.37413]
[1779685747445,46.84,77334.41,0.0,-0.98765,2e-05,1.37116]
[1779685748452,46.84,77331.3,0.0,-0.9877,2e-05,1.36634]
[1779685749459,46.84,77329.38,0.0,-0.98773,2e-05,1.36336]
[1779685752480,46.84,77332.61,0.0,-0.98768,2e-05,1.36837]
[1779685753487,46.84,77333.98,0.0,-0.98766,2e-05,1.37049]
[1779685756520,46.84,77322.22,0.0,-0.98784,2e-05,1.35233]
[1779685757522,46.84,77324.42,0.0,-0.98781,2e-05,1.35571]
[1779685759536,46.84,77318.01,0.0,-0.98791,2e-05,1.34587]
[1779685761551,46.84,77316.78,0.0,-0.98793,2e-05,1.34399]
[1779685764572,46.84,77309.11,0.0,-0.98805,2e-05,1.3323]
[1779685765579,46.84,77305.88,0.0,-0.9881,2e-05,1.32741]
[1779685768600,46.84,77303.41,0.0,-0.98814,2e-05,1.32367]
[1779685769607,46.84,77300.04,0.0,-0.98819,2e-05,1.31859]
[1779685770614,46.84,77297.74,0.0,-0.98822,2e-05,1.31513]
[1779685771622,46.84,77295.76,0.0,-0.98827,2e-05,1.30964]
[1779685772629,46.84,77293.94,0.0,-0.9883,2e-05,1.30692]
[1779685775650,46.84,77292.15,0.0,-0.98833,2e-05,1.30424]
[1779685779678,46.84,77297.62,0.0,-0.98825,2e-05,1.31243]
[1779685780685,46.84,77293.47,0.0,-0.98831,2e-05,1.30621]
[1779685785720,46.84,77293.38,0.0,-0.98831,2e-05,1.30608]
[1779685788740,46.84,77294.69,0.0,-0.98829,2e-05,1.30804]
[1779685790755,46.84,77297.81,0.0,-0.98824,2e-05,1.31271]
[1779685791762,46.84,77300.3,0.0,-0.9882,2e-05,1.31645]
[1779685793776,46.84,77302.59,0.0,-0.98817,2e-05,1.3199]
[1779685795081,46.84,77305.24,0.0,-0.98813,2e-05,1.3239]
[1779685795790,46.84,77307.64,0.0,-0.98809,2e-05,1.32753]
[1779685800825,46.84,77308.38,0.0,-0.98808,2e-05,1.32865]
[1779685805860,46.84,77308.3,0.0,-0.98808,2e-05,1.32853]
[1779685810894,46.84,77308.64,0.0,-0.98808,2e-05,1.32905]
[1779685815930,46.84,77308.24,0.0,-0.98808,2e-05,1.32844]
[1779685816937,46.84,77305.8,0.0,-0.98812,2e-05,1.32475]
[1779685820967,46.84,77304.59,0.0,-0.98814,2e-05,1.32292]
[1779685822980,46.84,77303.05,0.0,-0.98816,2e-05,1.3206]
[1779685828016,46.84,77303.11,0.0,-0.98816,2e-05,1.32069]
[1779685831038,46.84,77305.8,0.0,-0.98814,2e-05,1.32221]
[1779685832045,46.84,77308.06,0.0,-0.98811,2e-05,1.32563]
[1779685838089,46.84,77307.77,0.0,-0.98811,2e-05,1.32519]
[1779685843124,46.84,77307.77,0.0,-0.98811,2e-05,1.32519]
[1779685851180,46.84,77307.29,0.0,-0.98812,2e-05,1.32446]
[1779685854200,46.84,77309.2,0.0,-0.98809,2e-05,1.32735]
[1779685855208,46.84,77310.58,0.0,-0.98807,2e-05,1.32944]
[1779685860243,46.84,77311.8,0.0,-0.98805,2e-05,1.33129]
[1779685864271,46.84,77307.22,0.0,-0.98812,2e-05,1.32435]
[1779685865278,46.84,77306.04,0.0,-0.98814,2e-05,1.32257]
[1779685869306,46.84,77304.31,0.0,-0.98817,2e-05,1.31996]
[1779685875348,46.84,77304.07,0.0,-0.98817,2e-05,1.3196]
[1779685880383,46.84,77303.35,0.0,-0.98818,2e-05,1.31851]
[1779685881390,46.84,77306.75,0.0,-0.98813,2e-05,1.32364]
[1779685882398,46.84,77308.07,0.0,-0.98811,2e-05,1.32564]
[1779685887432,46.84,77307.36,0.0,-0.98812,2e-05,1.32457]
[1779685890454,46.84,77309.24,0.0,-0.98809,2e-05,1.32741]
[1779685893475,46.84,77310.0,0.0,-0.9881,2e-05,1.32602]
[1779685898510,46.84,77309.39,0.0,-0.98811,2e-05,1.3251]
[1779685902538,46.84,77307.29,0.0,-0.98814,2e-05,1.32192]
[1779685903545,46.84,77305.45,0.0,-0.98817,2e-05,1.31915]
[1779685909587,46.84,77305.38,0.0,-0.98817,2e-05,1.31904]
[1779685910594,46.84,77306.53,0.0,-0.98815,2e-05,1.32077]
[1779685915629,46.84,77305.58,0.0,-0.98817,2e-05,1.31934]
[1779685920664,46.84,77306.01,0.0,-0.98816,2e-05,1.31999]
[1779685925699,46.84,77305.86,0.0,-0.98816,2e-05,1.31976]
[1779685928724,46.84,77309.24,0.0,-0.98811,2e-05,1.32487]
[1779685930738,46.84,77304.24,0.0,-0.98819,2e-05,1.31732]
[1779685932752,46.84,77303.19,0.0,-0.9882,2e-05,1.31574]
[1779685935773,46.84,77300.62,0.0,-0.98824,2e-05,1.31188]
[1779685936780,46.84,77299.26,0.0,-0.98826,2e-05,1.30984]
[1779685938794,46.84,77300.6,0.0,-0.98824,2e-05,1.31185]
[1779685939802,46.84,77305.1,0.0,-0.98817,2e-05,1.31862]
[1779685940809,46.84,77289.06,0.0,-0.98842,2e-05,1.29463]
[1779685941817,46.84,77288.53,0.0,-0.98843,2e-05,1.29384]
[1779685946852,46.84,77288.18,0.0,-0.98843,2e-05,1.29332]
[1779685952894,46.84,77288.98,0.0,-0.98844,2e-05,1.29201]
[1779685953901,46.84,77296.92,0.0,-0.98832,2e-05,1.30382]
[1779685954908,46.84,77297.53,0.0,-0.98831,2e-05,1.30473]
[1779685955915,46.84,77299.19,0.0,-0.98829,2e-05,1.30722]
[1779685957929,46.84,77300.95,0.0,-0.98826,2e-05,1.30985]
[1779685959943,46.84,77299.42,0.0,-0.98828,2e-05,1.30756]
[1779685960949,46.84,77297.74,0.0,-0.98831,2e-05,1.30505]
[1779685965985,46.84,77298.46,0.0,-0.9883,2e-05,1.30612]
[1779685970013,46.84,77297.24,0.0,-0.98832,2e-05,1.3043]
[1779685975081,46.84,77296.77,0.0,-0.98832,2e-05,1.3036]
[1779685978102,46.84,77300.18,0.0,-0.98827,2e-05,1.3087]
[1779685985151,46.84,77301.27,0.0,-0.98826,2e-05,1.31033]
[1779685990185,46.84,77301.7,0.0,-0.98825,2e-05,1.31098]
[1779685996228,46.84,77300.91,0.0,-0.98826,2e-05,1.30979]
[1779685997235,46.84,77297.63,0.0,-0.98831,2e-05,1.30488]
[1779686001263,46.84,77296.24,0.0,-0.98833,2e-05,1.30281]
[1779686006298,46.84,77294.91,0.0,-0.98835,2e-05,1.30082]
[1779686013347,46.84,77295.44,0.0,-0.98837,2e-05,1.2991]
[1779686018382,46.84,77295.57,0.0,-0.98836,2e-05,1.2993]
[1779686023416,46.84,77295.55,0.0,-0.98836,2e-05,1.29927]
[1779686028451,46.84,77294.86,0.0,-0.98838,2e-05,1.29824]
[1779686029458,46.84,77293.14,0.0,-0.9884,2e-05,1.29568]
[1779686031474,46.84,77291.23,0.0,-0.98843,2e-05,1.29284]
[1779686034495,46.84,77293.81,0.0,-0.98839,2e-05,1.29668]
[1779686039530,46.84,77294.56,0.0,-0.98838,2e-05,1.29779]
[1779686046579,46.84,77294.79,0.0,-0.98838,2e-05,1.29813]
[1779686048593,46.84,77297.15,0.0,-0.98834,2e-05,1.30165]
[1779686053628,46.84,77297.32,0.0,-0.98834,2e-05,1.3019]
[1779686056649,46.84,77299.28,0.0,-0.98831,2e-05,1.30483]
[1779686059670,46.84,77298.24,0.0,-0.98832,2e-05,1.30328]
[1779686065178,46.84,77298.68,0.0,-0.98832,2e-05,1.30394]
[1779686065309,46.84,77301.61,0.0,-0.98827,2e-05,1.30832]
[1779686065732,46.84,77330.77,0.0,-0.98782,2e-05,1.35259]
[1779686066739,46.84,77338.11,0.0,-0.9877,2e-05,1.36392]
[1779686067747,46.84,77338.39,0.0,-0.9877,2e-05,1.36435]
[1779686068848,46.84,77338.39,0.0,-0.9877,2e-05,1.36435]
[1779686072783,46.84,77340.05,0.0,-0.98769,2e-05,1.36433]
[1779686073791,46.84,77338.77,0.0,-0.98771,2e-05,1.36235]
[1779686074798,46.84,77336.99,0.0,-0.98774,2e-05,1.35959]
[1779686081314,46.84,77336.27,0.0,-0.98775,2e-05,1.35848]
[1779686082495,46.84,77335.04,0.0,-0.98777,2e-05,1.35658]
[1779686091558,46.84,77334.33,0.0,-0.98778,2e-05,1.35549]
[1779686096952,46.84,77336.16,0.0,-0.98776,2e-05,1.35831]
[1779686101987,46.84,77335.74,0.0,-0.98776,2e-05,1.35766]
[1779686104001,46.84,77340.81,0.0,-0.98768,2e-05,1.36551]
[1779686105009,46.84,77342.31,0.0,-0.98766,2e-05,1.36783]
[1779686106015,46.84,77346.26,0.0,-0.98759,2e-05,1.37398]
[1779686107022,46.84,77347.8,0.0,-0.98757,2e-05,1.37638]
[1779686108029,46.84,77345.52,0.0,-0.98761,2e-05,1.37282]
[1779686109036,46.84,77336.83,0.0,-0.98775,2e-05,1.35935]
[1779686110044,46.84,77331.7,0.0,-0.98783,2e-05,1.35144]
[1779686115080,46.84,77331.14,0.0,-0.98784,2e-05,1.35058]
[1779686120115,46.84,77330.64,0.0,-0.98784,2e-05,1.34981]
[1779686123136,46.84,77328.64,0.0,-0.98787,2e-05,1.34674]
[1779686124143,46.84,77327.41,0.0,-0.98789,2e-05,1.34486]
[1779686128171,46.84,77323.57,0.0,-0.98795,2e-05,1.33898]
[1779686133206,46.84,77322.81,0.0,-0.98799,2e-05,1.33526]
[1779686138241,46.84,77322.98,0.0,-0.98799,2e-05,1.33552]
[1779686143277,46.84,77324.38,0.0,-0.98796,2e-05,1.33766]
[1779686148312,46.84,77318.7,0.0,-0.98805,2e-05,1.32901]
[1779686150326,46.84,77316.36,0.0,-0.98809,2e-05,1.32547]
[1779686153346,46.84,77314.33,0.0,-0.98812,2e-05,1.32239]
[1779686158382,46.84,77313.69,0.0,-0.98813,2e-05,1.32143]
[1779686162410,46.84,77315.01,0.0,-0.98811,2e-05,1.32342]
[1779686163417,46.84,77316.85,0.0,-0.98808,2e-05,1.32621]
[1779686169459,46.84,77316.8,0.0,-0.98808,2e-05,1.32613]
[1779686170466,46.84,77320.46,0.0,-0.98803,2e-05,1.33169]
[1779686175501,46.84,77321.95,0.0,-0.988,2e-05,1.33395]
[1779686181543,46.84,77322.03,0.0,-0.988,2e-05,1.33408]
[1779686185571,46.84,77320.66,0.0,-0.98802,2e-05,1.33199]
[1779686190606,46.84,77320.45,0.0,-0.98803,2e-05,1.33167]
[1779686191612,46.84,77317.35,0.0,-0.9881,2e-05,1.32442]
[1779686197654,46.84,77316.59,0.0,-0.98811,2e-05,1.32327]
[1779686204704,46.84,77316.37,0.0,-0.98811,2e-05,1.32293]
[1779686213767,46.84,77316.01,0.0,-0.98812,2e-05,1.32239]
[1779686215781,46.84,77317.09,0.0,-0.9881,2e-05,1.32402]
[1779686217796,46.84,77318.83,0.0,-0.98807,2e-05,1.32666]
[1779686220385,46.84,77318.86,0.0,-0.98807,2e-05,1.32671]
[1779686220435,46.84,77334.2,0.0,-0.98783,2e-05,1.35012]
[1779686220816,46.84,77347.96,0.0,-0.98761,2e-05,1.37141]
[1779686221823,46.84,77347.39,0.0,-0.98762,2e-05,1.37052]
[1779686223190,46.84,77347.39,0.0,-0.98762,2e-05,1.37052]
[1779686223237,46.84,77341.18,0.0,-0.98772,2e-05,1.36089]
[1779686223837,46.84,77335.12,0.0,-0.98782,2e-05,1.35154]
[1779686225231,46.84,77335.12,0.0,-0.98782,2e-05,1.35154]
[1779686225332,46.84,77334.24,0.0,-0.98783,2e-05,1.35018]
[1779686225784,46.84,77334.24,0.0,-0.98783,2e-05,1.35018]
[1779686225972,46.84,77334.24,0.0,-0.98783,2e-05,1.35018]
[1779686230507,46.84,77335.68,0.0,-0.98781,2e-05,1.3524]
[1779686230561,46.84,77335.68,0.0,-0.98781,2e-05,1.3524]
[1779686230574,46.84,77335.68,0.0,-0.98781,2e-05,1.3524]
[1779686230723,46.84,77335.68,0.0,-0.98781,2e-05,1.3524]
[1779686236608,46.84,77333.47,0.0,-0.98784,2e-05,1.349]
[1779686236720,46.84,77333.47,0.0,-0.98784,2e-05,1.349]
[1779686236983,46.84,77333.47,0.0,-0.98784,2e-05,1.349]
[1779686240413,46.84,77334.35,0.0,-0.98783,2e-05,1.35035]
[1779686240473,46.84,77334.35,0.0,-0.98783,2e-05,1.35035]
[1779686240519,46.84,77334.35,0.0,-0.98783,2e-05,1.35035]
[1779686240574,46.84,77334.37,0.0,-0.98783,2e-05,1.35038]
[1779686240722,46.84,77334.37,0.0,-0.98783,2e-05,1.35038]
[1779686242969,46.84,77327.25,0.0,-0.98794,2e-05,1.33947]
[1779686244440,46.84,77327.25,0.0,-0.98794,2e-05,1.33947]
[1779686244479,46.84,77327.25,0.0,-0.98794,2e-05,1.33947]
[1779686244488,46.84,77327.25,0.0,-0.98794,2e-05,1.33947]
[1779686244721,46.84,77327.13,0.0,-0.98794,2e-05,1.33929]
[1779686246731,46.84,77328.46,0.0,-0.98792,2e-05,1.34132]
[1779686246850,46.84,77328.46,0.0,-0.98792,2e-05,1.34132]
[1779686246977,46.84,77328.46,0.0,-0.98792,2e-05,1.34132]
[1779686246998,46.84,77328.38,0.0,-0.98792,2e-05,1.3412]
[1779686249015,46.84,77330.95,0.0,-0.98788,2e-05,1.34513]
[1779686251458,46.84,77333.05,0.0,-0.98785,2e-05,1.34836]
[1779686251477,46.84,77333.05,0.0,-0.98785,2e-05,1.34836]
[1779686251511,46.84,77333.05,0.0,-0.98785,2e-05,1.34836]
[1779686251555,46.84,77334.05,0.0,-0.98786,2e-05,1.34731]
[1779686251723,46.84,77334.05,0.0,-0.98786,2e-05,1.34731]
[1779686253625,46.84,77335.8,0.0,-0.98783,2e-05,1.35]
[1779686253684,46.84,77337.38,0.0,-0.9878,2e-05,1.35243]
[1779686253726,46.84,77337.38,0.0,-0.9878,2e-05,1.35243]
[1779686254050,46.84,77337.43,0.0,-0.9878,2e-05,1.35251]
[1779686256064,46.84,77340.47,0.0,-0.98776,2e-05,1.3572]
[1779686257072,46.84,77345.27,0.0,-0.98768,2e-05,1.36462]
[1779686259413,46.84,77346.11,0.0,-0.98767,2e-05,1.36593]
[1779686259420,46.84,77346.11,0.0,-0.98767,2e-05,1.36593]
[1779686259473,46.84,77346.11,0.0,-0.98767,2e-05,1.36593]
[1779686262128,46.84,77344.94,0.0,-0.98768,2e-05,1.36411]
[1779686262224,46.84,77344.94,0.0,-0.98768,2e-05,1.36411]
[1779686262240,46.84,77344.94,0.0,-0.98768,2e-05,1.36411]
[1779686262473,46.84,77344.94,0.0,-0.98768,2e-05,1.36411]
[1779686262574,46.84,77343.13,0.0,-0.98771,2e-05,1.36131]
[1779686265719,46.84,77344.97,0.0,-0.98768,2e-05,1.36416]
[1779686265873,46.84,77344.97,0.0,-0.98768,2e-05,1.36416]
[1779686265975,46.84,77344.97,0.0,-0.98768,2e-05,1.36416]
[1779686268840,46.84,77346.82,0.0,-0.98765,2e-05,1.36703]
[1779686268959,46.84,77346.82,0.0,-0.98765,2e-05,1.36703]
[1779686268973,46.84,77346.82,0.0,-0.98765,2e-05,1.36703]
[1779686269156,46.84,77345.25,0.0,-0.98768,2e-05,1.36459]
[1779686270618,46.84,77345.25,0.0,-0.98768,2e-05,1.36459]
[1779686270666,46.84,77345.25,0.0,-0.98768,2e-05,1.36459]
[1779686270727,46.84,77345.96,0.0,-0.98767,2e-05,1.36569]
[1779686276205,46.84,77346.97,0.0,-0.98765,2e-05,1.36726]
[1779686278823,46.84,77346.89,0.0,-0.98765,2e-05,1.36714]
[1779686278952,46.84,77346.89,0.0,-0.98765,2e-05,1.36714]
[1779686278977,46.84,77346.89,0.0,-0.98765,2e-05,1.36714]
[1779686280994,46.84,77346.65,0.0,-0.98766,2e-05,1.36676]
[1779686281042,46.84,77346.65,0.0,-0.98766,2e-05,1.36676]
[1779686281229,46.84,77346.65,0.0,-0.98766,2e-05,1.36676]
[1779686281240,46.84,77346.57,0.0,-0.98766,2e-05,1.36664]
[1779686283254,46.84,77361.89,0.0,-0.98741,2e-05,1.39059]
[1779686284261,46.84,77362.5,0.0,-0.9874,2e-05,1.39155]
[1779686286577,46.84,77362.6,0.0,-0.9874,2e-05,1.39171]
[1779686286610,46.84,77362.6,0.0,-0.9874,2e-05,1.39171]
[1779686286726,46.84,77362.67,0.0,-0.9874,2e-05,1.39182]
[1779686286843,46.84,77362.67,0.0,-0.9874,2e-05,1.39182]
[1779686287797,46.84,77363.54,0.0,-0.98738,2e-05,1.39319]
[1779686287816,46.84,77363.54,0.0,-0.98738,2e-05,1.39319]
[1779686287979,46.84,77363.54,0.0,-0.98738,2e-05,1.39319]
[1779686288289,46.84,77363.45,0.0,-0.98739,2e-05,1.39305]
[1779686290471,46.84,77363.45,0.0,-0.98739,2e-05,1.39305]
[1779686290635,46.84,77363.45,0.0,-0.98739,2e-05,1.39305]
[1779686290694,46.84,77367.46,0.0,-0.98732,2e-05,1.39938]
[1779686292474,46.84,77369.15,0.0,-0.98729,2e-05,1.40205]
[1779686292504,46.84,77369.15,0.0,-0.98729,2e-05,1.40205]
[1779686293543,46.84,77369.51,0.0,-0.98729,2e-05,1.40262]
[1779686293681,46.84,77369.51,0.0,-0.98729,2e-05,1.40262]
[1779686293644,46.84,77369.51,0.0,-0.98729,2e-05,1.40262]
[1779686293723,46.84,77369.51,0.0,-0.98729,2e-05,1.40262]
[1779686294330,46.84,77369.65,0.0,-0.98728,2e-05,1.40285]
[1779686299366,46.84,77369.2,0.0,-0.98729,2e-05,1.40213]
[1779686304401,46.84,77370.6,0.0,-0.98727,2e-05,1.40435]
[1779686306374,46.84,77371.87,0.0,-0.98725,2e-05,1.40637]
[1779686306475,46.84,77371.87,0.0,-0.98725,2e-05,1.40637]
[1779686306488,46.84,77371.87,0.0,-0.98725,2e-05,1.40637]
[1779686306727,46.84,77370.21,0.0,-0.98727,2e-05,1.40373]
[1779686308326,46.84,77370.8,0.0,-0.98726,2e-05,1.40467]
[1779686308411,46.84,77370.8,0.0,-0.98726,2e-05,1.40467]
[1779686308474,46.84,77370.8,0.0,-0.98726,2e-05,1.40467]
[1779686308574,46.84,77369.17,0.0,-0.98729,2e-05,1.40209]
[1779686311388,46.84,77368.86,0.0,-0.9873,2e-05,1.40159]
[1779686311470,46.84,77368.86,0.0,-0.9873,2e-05,1.40159]
[1779686311475,46.84,77368.86,0.0,-0.9873,2e-05,1.40159]
[1779686314475,46.84,77368.96,0.0,-0.98732,2e-05,1.39911]
[1779686314537,46.84,77368.96,0.0,-0.98732,2e-05,1.39911]
[1779686314637,46.84,77373.79,0.0,-0.98724,2e-05,1.40676]
[1779686316103,46.84,77373.69,0.0,-0.98724,2e-05,1.4066]
[1779686316214,46.84,77373.69,0.0,-0.98724,2e-05,1.4066]
[1779686316224,46.84,77373.69,0.0,-0.98724,2e-05,1.4066]
[1779686316478,46.84,77373.69,0.0,-0.98724,2e-05,1.4066]
[1779686316596,46.84,77373.69,0.0,-0.98724,2e-05,1.4066]
[1779686316692,46.84,77373.63,0.0,-0.98724,2e-05,1.40651]
[1779686318475,46.84,77373.29,0.0,-0.98725,2e-05,1.40597]
[1779686318587,46.84,77373.29,0.0,-0.98725,2e-05,1.40597]
[1779686321465,46.84,77370.61,0.0,-0.98729,2e-05,1.40172]
[1779686321472,46.84,77370.61,0.0,-0.98729,2e-05,1.40172]
[1779686321579,46.84,77370.61,0.0,-0.98729,2e-05,1.40172]
[1779686321680,46.84,77371.87,0.0,-0.98727,2e-05,1.40372]
[1779686322309,46.84,77371.87,0.0,-0.98727,2e-05,1.40372]
[1779686322421,46.84,77371.87,0.0,-0.98727,2e-05,1.40372]
[1779686322474,46.84,77371.87,0.0,-0.98727,2e-05,1.40372]
[1779686322574,46.84,77371.87,0.0,-0.98727,2e-05,1.40372]
[1779686324479,46.84,77371.55,0.0,-0.98728,2e-05,1.40321]
[1779686324614,46.84,77371.55,0.0,-0.98728,2e-05,1.40321]
[1779686326478,46.84,77370.48,0.0,-0.98729,2e-05,1.40151]
[1779686326589,46.84,77370.48,0.0,-0.98729,2e-05,1.40151]
[1779686327563,46.84,77382.44,0.0,-0.9871,2e-05,1.42056]
[1779686328570,46.84,77388.62,0.0,-0.98699,2e-05,1.43048]
[1779686329577,46.84,77388.66,0.0,-0.98699,2e-05,1.43055]
[1779686330820,46.84,77389.54,0.0,-0.98698,2e-05,1.43197]
[1779686330924,46.84,77389.54,0.0,-0.98698,2e-05,1.43197]
[1779686331590,46.84,77384.42,0.0,-0.98706,2e-05,1.42373]
[1779686332598,46.84,77380.44,0.0,-0.98713,2e-05,1.41736]
[1779686332976,46.84,77380.44,0.0,-0.98713,2e-05,1.41736]
[1779686333087,46.84,77380.44,0.0,-0.98713,2e-05,1.41736]
[1779686333605,46.84,77378.27,0.0,-0.98716,2e-05,1.4139]
[1779686335566,46.84,77377.88,0.0,-0.98717,2e-05,1.41327]
[1779686335596,46.84,77377.88,0.0,-0.98717,2e-05,1.41327]
[1779686335723,46.84,77377.88,0.0,-0.98717,2e-05,1.41327]
[1779686335623,46.84,77377.75,0.0,-0.98717,2e-05,1.41307]
[1779686336980,46.84,77377.67,0.0,-0.98717,2e-05,1.41294]
[1779686337084,46.84,77377.67,0.0,-0.98717,2e-05,1.41294]
[1779686341000,46.84,77377.7,0.0,-0.98717,2e-05,1.41299]
[1779686341440,46.84,77377.7,0.0,-0.98717,2e-05,1.41299]
[1779686341665,46.84,77383.89,0.0,-0.98707,2e-05,1.42288]
[1779686343679,46.84,77378.75,0.0,-0.98716,2e-05,1.41466]
[1779686344276,46.84,77378.75,0.0,-0.98716,2e-05,1.41466]
[1779686344329,46.84,77378.75,0.0,-0.98716,2e-05,1.41466]
[1779686344471,46.84,77378.75,0.0,-0.98716,2e-05,1.41466]
[1779686344572,46.84,77378.75,0.0,-0.98716,2e-05,1.41466]
[1779686344687,46.84,77375.22,0.0,-0.98722,2e-05,1.40904]
[1779686345693,46.84,77374.75,0.0,-0.98722,2e-05,1.40829]
[1779686346706,46.84,77368.38,0.0,-0.98733,2e-05,1.39819]
[1779686346840,46.84,77368.38,0.0,-0.98733,2e-05,1.39819]
[1779686346950,46.84,77368.38,0.0,-0.98733,2e-05,1.39819]
[1779686346973,46.84,77368.38,0.0,-0.98733,2e-05,1.39819]
[1779686347027,46.84,77368.38,0.0,-0.98733,2e-05,1.39819]
[1779686347712,46.84,77368.87,0.0,-0.98732,2e-05,1.39896]
[1779686350978,46.84,77369.09,0.0,-0.98732,2e-05,1.39931]
[1779686351078,46.84,77369.09,0.0,-0.98732,2e-05,1.39931]
[1779686353755,46.84,77362.51,0.0,-0.98742,2e-05,1.38893]
[1779686354994,46.84,77362.51,0.0,-0.98742,2e-05,1.38893]
[1779686355128,46.84,77362.51,0.0,-0.98742,2e-05,1.38893]
[1779686355189,46.84,77359.27,0.0,-0.98748,2e-05,1.38384]
[1779686355769,46.84,77355.76,0.0,-0.98753,2e-05,1.37835]
[1779686356979,46.84,77355.76,0.0,-0.98753,2e-05,1.37835]
[1779686357123,46.84,77355.76,0.0,-0.98753,2e-05,1.37835]
[1779686359388,46.84,77356.37,0.0,-0.98752,2e-05,1.3793]
[1779686359455,46.84,77356.37,0.0,-0.98752,2e-05,1.3793]
[1779686359474,46.84,77356.37,0.0,-0.98752,2e-05,1.3793]
[1779686359544,46.84,77355.9,0.0,-0.98753,2e-05,1.37856]
[1779686360980,46.84,77355.9,0.0,-0.98753,2e-05,1.37856]
[1779686361087,46.84,77355.9,0.0,-0.98753,2e-05,1.37856]
[1779686363824,46.84,77353.57,0.0,-0.98757,2e-05,1.37493]
[1779686364977,46.84,77353.57,0.0,-0.98757,2e-05,1.37493]
[1779686365087,46.84,77353.57,0.0,-0.98757,2e-05,1.37493]
[1779686365169,46.84,77350.35,0.0,-0.98762,2e-05,1.36991]
[1779686366768,46.84,77350.35,0.0,-0.98762,2e-05,1.36991]
[1779686365839,46.84,77346.65,0.0,-0.98768,2e-05,1.36416]
[1779686366794,46.84,77346.65,0.0,-0.98768,2e-05,1.36416]
[1779686366978,46.84,77346.65,0.0,-0.98768,2e-05,1.36416]
[1779686367011,46.84,77346.65,0.0,-0.98768,2e-05,1.36416]
[1779686367077,46.84,77346.6,0.0,-0.98768,2e-05,1.36408]
[1779686368860,46.84,77342.99,0.0,-0.98774,2e-05,1.3585]
[1779686370977,46.84,77342.69,0.0,-0.98774,2e-05,1.35803]
[1779686371098,46.84,77342.69,0.0,-0.98774,2e-05,1.35803]
[1779686372979,46.84,77341.81,0.0,-0.98778,2e-05,1.35408]
[1779686373113,46.84,77341.81,0.0,-0.98778,2e-05,1.35408]
[1779686373603,46.84,77341.81,0.0,-0.98778,2e-05,1.35408]
[1779686373721,46.84,77341.81,0.0,-0.98778,2e-05,1.35408]
[1779686373700,46.84,77341.54,0.0,-0.98778,2e-05,1.35367]
[1779686373973,46.84,77341.54,0.0,-0.98778,2e-05,1.35367]
[1779686374073,46.84,77341.84,0.0,-0.98778,2e-05,1.35413]
[1779686374978,46.84,77341.84,0.0,-0.98778,2e-05,1.35413]
[1779686375008,46.84,77341.84,0.0,-0.98778,2e-05,1.35413]
[1779686377923,46.84,77339.51,0.0,-0.98782,2e-05,1.35054]
[1779686378977,46.84,77339.51,0.0,-0.98782,2e-05,1.35054]
[1779686379114,46.84,77339.51,0.0,-0.98782,2e-05,1.35054]
[1779686379506,46.84,77339.51,0.0,-0.98782,2e-05,1.35054]
[1779686379564,46.84,77339.51,0.0,-0.98782,2e-05,1.35054]
[1779686379723,46.84,77339.51,0.0,-0.98782,2e-05,1.35054]
[1779686379608,46.84,77339.49,0.0,-0.98782,2e-05,1.35051]
[1779686382980,46.84,77339.44,0.0,-0.98782,2e-05,1.35043]
[1779686383084,46.84,77339.44,0.0,-0.98782,2e-05,1.35043]
[1779686384978,46.84,77339.06,0.0,-0.98782,2e-05,1.34985]
[1779686385055,46.84,77339.06,0.0,-0.98782,2e-05,1.34985]
[1779686385119,46.84,77336.18,0.0,-0.98787,2e-05,1.34542]
[1779686387009,46.84,77336.17,0.0,-0.98787,2e-05,1.34541]
[1779686387121,46.84,77336.17,0.0,-0.98787,2e-05,1.34541]
[1779686387224,46.84,77336.17,0.0,-0.98787,2e-05,1.34541]
[1779686387323,46.84,77337.18,0.0,-0.98785,2e-05,1.34696]
[1779686387996,46.84,77334.99,0.0,-0.98789,2e-05,1.3436]
[1779686389000,46.84,77331.85,0.0,-0.98794,2e-05,1.33879]
[1779686389828,46.84,77331.85,0.0,-0.98794,2e-05,1.33879]
[1779686389890,46.84,77331.85,0.0,-0.98794,2e-05,1.33879]
[1779686389972,46.84,77331.85,0.0,-0.98794,2e-05,1.33879]
[1779686394816,46.84,77328.94,0.0,-0.98798,2e-05,1.33435]
[1779686394859,46.84,77328.94,0.0,-0.98798,2e-05,1.33435]
[1779686394972,46.84,77328.94,0.0,-0.98798,2e-05,1.33435]
[1779686395082,46.84,77328.94,0.0,-0.98798,2e-05,1.33435]
[1779686395680,46.84,77328.94,0.0,-0.98798,2e-05,1.33435]
[1779686395721,46.84,77328.94,0.0,-0.98798,2e-05,1.33435]
[1779686395770,46.84,77328.94,0.0,-0.98798,2e-05,1.33435]
[1779686395702,46.84,77322.28,0.0,-0.98809,2e-05,1.32423]
[1779686395973,46.84,77322.28,0.0,-0.98809,2e-05,1.32423]
[1779686396049,46.84,77323.05,0.0,-0.98807,2e-05,1.3254]
[1779686398973,46.84,77322.25,0.0,-0.98809,2e-05,1.32419]
[1779686399059,46.84,77322.25,0.0,-0.98809,2e-05,1.32419]
[1779686400980,46.84,77322.66,0.0,-0.98808,2e-05,1.32481]
[1779686401081,46.84,77322.66,0.0,-0.98808,2e-05,1.32481]
[1779686402977,46.84,77323.02,0.0,-0.98807,2e-05,1.32536]
[1779686403107,46.84,77323.02,0.0,-0.98807,2e-05,1.32536]
[1779686404178,46.84,77323.03,0.0,-0.98807,2e-05,1.32537]
[1779686404222,46.84,77323.03,0.0,-0.98807,2e-05,1.32537]
[1779686404286,46.84,77323.03,0.0,-0.98807,2e-05,1.32537]
[1779686404472,46.84,77323.03,0.0,-0.98807,2e-05,1.32537]
[1779686404571,46.84,77322.99,0.0,-0.98807,2e-05,1.32531]
[1779686406582,46.84,77321.25,0.0,-0.9881,2e-05,1.32268]
[1779686406693,46.84,77321.25,0.0,-0.9881,2e-05,1.32268]
[1779686406722,46.84,77321.25,0.0,-0.9881,2e-05,1.32268]
[1779686406758,46.84,77319.14,0.0,-0.98813,2e-05,1.31949]
[1779686407134,46.84,77313.81,0.0,-0.98822,2e-05,1.31145]
[1779686408141,46.84,77310.37,0.0,-0.98827,2e-05,1.30629]
[1779686408917,46.84,77310.37,0.0,-0.98827,2e-05,1.30629]
[1779686408974,46.84,77310.37,0.0,-0.98827,2e-05,1.30629]
[1779686409222,46.84,77310.37,0.0,-0.98827,2e-05,1.30629]
[1779686409296,46.84,77310.37,0.0,-0.98827,2e-05,1.30629]
[1779686409476,46.84,77309.61,0.0,-0.98828,2e-05,1.30515]
[1779686415190,46.84,77309.81,0.0,-0.98828,2e-05,1.30545]
[1779686420543,46.84,77308.94,0.0,-0.98829,2e-05,1.30415]
[1779686420649,46.84,77308.94,0.0,-0.98829,2e-05,1.30415]
[1779686420722,46.84,77308.94,0.0,-0.98829,2e-05,1.30415]
[1779686420736,46.84,77309.14,0.0,-0.98829,2e-05,1.30445]
[1779686426268,46.84,77309.14,0.0,-0.98829,2e-05,1.30445]
[1779686432309,46.84,77308.85,0.0,-0.98831,2e-05,1.30149]
[1779686435172,46.84,77308.33,0.0,-0.98832,2e-05,1.30072]
[1779686435222,46.84,77308.33,0.0,-0.98832,2e-05,1.30072]
[1779686435235,46.84,77308.33,0.0,-0.98832,2e-05,1.30072]
[1779686435471,46.84,77308.33,0.0,-0.98832,2e-05,1.30072]
[1779686435572,46.84,77308.27,0.0,-0.98832,2e-05,1.30063]
[1779686441309,46.84,77306.88,0.0,-0.98834,2e-05,1.29855]
[1779686441456,46.84,77306.88,0.0,-0.98834,2e-05,1.29855]
[1779686441473,46.84,77306.88,0.0,-0.98834,2e-05,1.29855]
[1779686441573,46.84,77306.88,0.0,-0.98834,2e-05,1.29855]
[1779686443386,46.84,77304.22,0.0,-0.98839,2e-05,1.29459]
[1779686446231,46.84,77303.38,0.0,-0.9884,2e-05,1.29334]
[1779686446301,46.84,77303.38,0.0,-0.9884,2e-05,1.29334]
[1779686446474,46.84,77303.38,0.0,-0.9884,2e-05,1.29334]
[1779686446519,46.84,77297.37,0.0,-0.98849,2e-05,1.28443]
[1779686449439,46.84,77304.34,0.0,-0.98838,2e-05,1.29477]
[1779686450714,46.84,77304.34,0.0,-0.98838,2e-05,1.29477]
[1779686450722,46.84,77304.34,0.0,-0.98838,2e-05,1.29477]
[1779686450750,46.84,77304.34,0.0,-0.98838,2e-05,1.29477]
[1779686450826,46.84,77303.03,0.0,-0.9884,2e-05,1.29282]
[1779686450978,46.84,77303.03,0.0,-0.9884,2e-05,1.29282]
[1779686451098,46.84,77303.03,0.0,-0.9884,2e-05,1.29282]
[1779686451192,46.84,77303.03,0.0,-0.9884,2e-05,1.29282]
[1779686451225,46.84,77303.03,0.0,-0.9884,2e-05,1.29282]
[1779686451342,46.84,77303.03,0.0,-0.9884,2e-05,1.29282]
[1779686451452,46.84,77304.72,0.0,-0.98838,2e-05,1.29533]
[1779686454975,46.84,77305.98,0.0,-0.98836,2e-05,1.29721]
[1779686454995,46.84,77305.98,0.0,-0.98836,2e-05,1.29721]
[1779686455480,46.84,77306.08,0.0,-0.98836,2e-05,1.29736]
[1779686456974,46.84,77306.1,0.0,-0.98836,2e-05,1.29739]
[1779686457087,46.84,77306.1,0.0,-0.98836,2e-05,1.29739]
[1779686457494,46.84,77303.64,0.0,-0.98839,2e-05,1.29373]
[1779686458985,46.84,77302.76,0.0,-0.98841,2e-05,1.29242]
[1779686459107,46.84,77302.76,0.0,-0.98841,2e-05,1.29242]
[1779686459208,46.84,77302.76,0.0,-0.98841,2e-05,1.29242]
[1779686462800,46.84,77302.74,0.0,-0.98841,2e-05,1.29239]
[1779686462844,46.84,77302.74,0.0,-0.98841,2e-05,1.29239]
[1779686462850,46.84,77295.77,0.0,-0.98851,2e-05,1.28206]
[1779686462977,46.84,77295.77,0.0,-0.98851,2e-05,1.28206]
[1779686463089,46.84,77295.77,0.0,-0.98851,2e-05,1.28206]
[1779686463536,46.84,77293.15,0.0,-0.98855,2e-05,1.2782]
[1779686465550,46.84,77294.92,0.0,-0.98853,2e-05,1.28081]
[1779686466557,46.84,77301.07,0.0,-0.98843,2e-05,1.28991]
[1779686466981,46.84,77301.07,0.0,-0.98843,2e-05,1.28991]
[1779686467005,46.84,77301.07,0.0,-0.98843,2e-05,1.28991]
[1779686467564,46.84,77297.19,0.0,-0.98849,2e-05,1.28416]
[1779686470053,46.84,77297.32,0.0,-0.98849,2e-05,1.28435]
[1779686470070,46.84,77297.32,0.0,-0.98849,2e-05,1.28435]
[1779686470224,46.84,77297.32,0.0,-0.98849,2e-05,1.28435]
[1779686470355,46.84,77297.32,0.0,-0.98849,2e-05,1.28435]
[1779686470585,46.84,77298.71,0.0,-0.98847,2e-05,1.28641]
[1779686475081,46.84,77298.76,0.0,-0.98847,2e-05,1.28648]
[1779686477634,46.84,77297.45,0.0,-0.98849,2e-05,1.28455]
[1779686478641,46.84,77298.75,0.0,-0.98847,2e-05,1.28647]
[1779686480655,46.84,77301.17,0.0,-0.98843,2e-05,1.29006]
[1779686485691,46.84,77302.18,0.0,-0.98842,2e-05,1.29156]
[1779686490726,46.84,77302.0,0.0,-0.98842,2e-05,1.29129]
[1779686495761,46.84,77301.45,0.0,-0.98845,2e-05,1.28796]
[1779686501025,46.84,77301.67,0.0,-0.98845,2e-05,1.28829]
[1779686506839,46.84,77301.89,0.0,-0.98844,2e-05,1.28862]
[1779686511875,46.84,77301.51,0.0,-0.98845,2e-05,1.28805]
[1779686513888,46.84,77297.83,0.0,-0.9885,2e-05,1.28261]
[1779686514895,46.84,77296.53,0.0,-0.98852,2e-05,1.28069]
[1779686516909,46.84,77295.22,0.0,-0.98854,2e-05,1.27876]
[1779686521944,46.84,77295.63,0.0,-0.98854,2e-05,1.27936]
[1779686524965,46.84,77297.73,0.0,-0.98851,2e-05,1.28246]
[1779686528993,46.84,77295.97,0.0,-0.98853,2e-05,1.27986]
[1779686531007,46.84,77294.52,0.0,-0.98855,2e-05,1.27773]
[1779686532014,46.84,77286.26,0.0,-0.98868,1e-05,1.26561]
[1779686533021,46.84,77286.23,0.0,-0.98868,1e-05,1.26556]
[1779686539064,46.84,77285.69,0.0,-0.98869,1e-05,1.26477]
[1779686544100,46.84,77285.69,0.0,-0.98869,1e-05,1.26477]
[1779686548127,46.84,77287.25,0.0,-0.98866,1e-05,1.26705]
[1779686553163,46.84,77287.59,0.0,-0.98868,1e-05,1.26507]
[1779686559205,46.84,77287.68,0.0,-0.98868,1e-05,1.26521]
[1779686566256,46.84,77287.74,0.0,-0.98868,1e-05,1.26529]
[1779686573324,46.84,77287.07,0.0,-0.98869,1e-05,1.26431]
[1779686576341,46.84,77285.88,0.0,-0.9887,1e-05,1.26258]
[1779686581376,46.84,77285.59,0.0,-0.98871,1e-05,1.26215]
[1779686588425,46.84,77285.34,0.0,-0.98871,1e-05,1.26179]
[1779686593462,46.84,77285.42,0.0,-0.98871,1e-05,1.26191]
[1779686595475,46.84,77277.71,0.0,-0.98882,1e-05,1.2507]
[1779686596483,46.84,77275.3,0.0,-0.98886,1e-05,1.24721]
[1779686601524,46.84,77276.65,0.0,-0.98884,1e-05,1.24917]
[1779686604038,46.84,77276.95,0.0,-0.98884,1e-05,1.2496]
[1779686603538,46.84,77278.67,0.0,-0.98881,1e-05,1.25209]
[1779686604149,46.84,77278.67,0.0,-0.98881,1e-05,1.25209]
[1779686604545,46.84,77284.26,0.0,-0.98873,1e-05,1.26021]
[1779686605222,46.84,77284.26,0.0,-0.98873,1e-05,1.26021]
[1779686609580,46.84,77288.91,0.0,-0.98866,1e-05,1.267]
[1779686610587,46.84,77291.61,0.0,-0.98862,1e-05,1.27096]
[1779686611594,46.84,77293.1,0.0,-0.98862,1e-05,1.27066]
[1779686612601,46.84,77294.53,0.0,-0.9886,1e-05,1.27276]
[1779686613608,46.84,77296.66,0.0,-0.98856,2e-05,1.27589]
[1779686616629,46.84,77293.16,0.0,-0.98862,1e-05,1.27075]
[1779686619649,46.84,77294.72,0.0,-0.98859,1e-05,1.27304]
[1779686621666,46.84,77297.22,0.0,-0.98856,2e-05,1.27672]
[1779686623680,46.84,77295.57,0.0,-0.98858,1e-05,1.27429]
[1779686628714,46.84,77295.79,0.0,-0.98858,1e-05,1.27461]
[1779686633750,46.84,77297.21,0.0,-0.98856,2e-05,1.2767]
[1779686638784,46.84,77297.74,0.0,-0.98855,2e-05,1.27748]
[1779686641806,46.84,77299.94,0.0,-0.98852,2e-05,1.28073]
[1779686642815,46.84,77304.24,0.0,-0.98845,2e-05,1.28709]
[1779686643822,46.84,77312.35,0.0,-0.98833,2e-05,1.29915]
[1779686644829,46.84,77313.1,0.0,-0.98832,2e-05,1.30027]
[1779686646849,46.84,77315.44,0.0,-0.98828,2e-05,1.30377]
[1779686647856,46.84,77318.61,0.0,-0.98823,2e-05,1.30852]
[1779686648846,46.84,77318.61,0.0,-0.98823,2e-05,1.30852]
[1779686648866,46.84,77319.32,0.0,-0.98822,2e-05,1.30959]
[1779686649263,46.84,77319.32,0.0,-0.98822,2e-05,1.30959]
[1779686649872,46.84,77331.45,0.0,-0.98803,2e-05,1.32792]
[1779686651886,46.84,77332.21,0.0,-0.98802,2e-05,1.32908]
[1779686654908,46.84,77328.91,0.0,-0.98807,2e-05,1.32407]
[1779686655239,46.84,77328.91,0.0,-0.98807,2e-05,1.32407]
[1779686655915,46.84,77327.16,0.0,-0.9881,2e-05,1.32141]
[1779686661959,46.84,77327.05,0.0,-0.9881,2e-05,1.32125]
[1779686663971,46.84,77328.6,0.0,-0.98808,2e-05,1.3236]
[1779686669006,46.84,77326.81,0.0,-0.9881,2e-05,1.32088]
[1779686674042,46.84,77324.05,0.0,-0.98817,2e-05,1.31417]
[1779686675048,46.84,77322.37,0.0,-0.98819,2e-05,1.31164]
[1779686680083,46.84,77322.01,0.0,-0.9882,2e-05,1.3111]
[1779686681094,46.84,77314.18,0.0,-0.98832,2e-05,1.29936]
[1779686681180,46.84,77314.18,0.0,-0.98832,2e-05,1.29936]
[1779686682100,46.84,77307.02,0.0,-0.98843,2e-05,1.2887]
[1779686684742,46.84,77307.05,0.0,-0.98843,2e-05,1.28874]
[1779686690156,46.84,77306.42,0.0,-0.98844,2e-05,1.28781]
[1779686692725,46.84,77306.42,0.0,-0.98844,2e-05,1.28781]
[1779686692790,46.84,77306.42,0.0,-0.98844,2e-05,1.28781]
[1779686692824,46.84,77306.75,0.0,-0.98843,2e-05,1.2883]
[1779686694184,46.84,77305.17,0.0,-0.98846,2e-05,1.28596]
[1779686697017,46.84,77302.65,0.0,-0.9885,2e-05,1.28223]
[1779686702240,46.84,77303.41,0.0,-0.98848,2e-05,1.28335]
[1779686708282,46.84,77303.27,0.0,-0.98849,2e-05,1.28314]
[1779686713317,46.84,77303.37,0.0,-0.98849,2e-05,1.28329]
[1779686718353,46.84,77303.06,0.0,-0.98849,2e-05,1.28283]
[1779686724395,46.84,77302.85,0.0,-0.98849,2e-05,1.28252]
[1779686725402,46.84,77304.32,0.0,-0.98847,2e-05,1.2847]
[1779686726409,46.84,77307.86,0.0,-0.98842,2e-05,1.28995]
[1779686728423,46.84,77316.18,0.0,-0.98829,2e-05,1.30235]
[1779686729430,46.84,77318.41,0.0,-0.98826,2e-05,1.30569]
[1779686731444,46.84,77320.11,0.0,-0.98825,2e-05,1.3057]
[1779686736479,46.84,77320.78,0.0,-0.98824,2e-05,1.30671]
[1779686737485,46.84,77322.35,0.0,-0.98822,2e-05,1.30907]
[1779686743528,46.84,77323.12,0.0,-0.98821,2e-05,1.31022]
[1779686747556,46.84,77318.66,0.0,-0.98827,2e-05,1.30353]
[1779686748563,46.84,77314.53,0.0,-0.98834,2e-05,1.29728]
[1779686753600,46.84,77314.73,0.0,-0.98834,2e-05,1.29724]
[1779686758635,46.83,77315.05,0.0,-0.98834,2e-05,1.29736]
[1779686763670,46.83,77314.69,0.0,-0.98835,2e-05,1.29646]
[1779686769712,46.83,77314.91,0.0,-0.98835,2e-05,1.29635]
[1779686774746,46.83,77314.91,0.0,-0.98835,2e-05,1.29598]
[1779686779785,46.82,77316.32,0.0,-0.98833,2e-05,1.29771]
[1779686781798,46.82,77318.53,0.0,-0.9883,2e-05,1.30086]
[1779686784819,46.82,77319.67,0.0,-0.98829,2e-05,1.30232]
[1779686788847,46.82,77321.01,0.0,-0.98827,2e-05,1.30399]
[1779686793882,46.82,77321.16,0.0,-0.98829,2e-05,1.30127]
[1779686798917,46.81,77319.38,0.0,-0.98832,2e-05,1.29823]
[1779686805966,46.81,77318.93,0.0,-0.98834,2e-05,1.29709]
[1779686806973,46.81,77321.59,0.0,-0.9883,2e-05,1.301]
[1779686807980,46.81,77323.39,0.0,-0.98827,2e-05,1.30363]
[1779686809994,46.81,77326.09,0.0,-0.98823,2e-05,1.30753]
[1779686812008,46.81,77328.34,0.0,-0.9882,2e-05,1.31075]
[1779686817043,46.8,77327.6,0.0,-0.98821,2e-05,1.30922]
[1779686821071,46.8,77328.83,0.0,-0.9882,2e-05,1.31075]
[1779686826106,46.8,77329.44,0.0,-0.98819,2e-05,1.31124]
[1779686831142,46.8,77335.87,0.0,-0.9881,2e-05,1.32052]
[1779686832149,46.8,77342.16,0.0,-0.988,2e-05,1.32999]
[1779686835170,46.79,77341.53,0.0,-0.98801,2e-05,1.32869]
[1779686840205,46.79,77341.92,0.0,-0.98801,2e-05,1.32871]
[1779686841212,46.79,77339.08,0.0,-0.98806,2e-05,1.32417]
[1779686844233,46.79,77337.37,0.0,-0.98809,2e-05,1.32126]
[1779686845240,46.78,77330.75,0.0,-0.98819,2e-05,1.31115]
[1779686848261,46.78,77328.82,0.0,-0.98823,2e-05,1.30799]
[1779686853298,46.78,77328.29,0.0,-0.98826,2e-05,1.30424]
[1779686859340,46.78,77328.98,0.0,-0.98825,2e-05,1.30477]
[1779686864375,46.77,77328.2,0.0,-0.98827,2e-05,1.30316]
[1779686869410,46.77,77328.92,0.0,-0.98826,2e-05,1.3038]
[1779686874444,46.77,77328.37,0.0,-0.98828,2e-05,1.30254]
[1779686881494,46.76,77327.52,0.0,-0.9883,2e-05,1.30069]
[1779686883508,46.76,77322.95,0.0,-0.98837,2e-05,1.2937]
[1779686884515,46.76,77319.98,0.0,-0.98841,2e-05,1.28921]
[1779686888543,46.76,77318.5,0.0,-0.98844,2e-05,1.28678]
[1779686889553,46.76,77314.49,0.0,-0.9885,2e-05,1.28078]
[1779686894587,46.76,77313.42,0.0,-0.98852,2e-05,1.279]
[1779686897608,46.76,77312.31,0.0,-0.98854,2e-05,1.27724]
[1779686898617,46.76,77311.0,0.0,-0.98856,2e-05,1.27528]
[1779686899624,46.76,77312.48,0.0,-0.98853,2e-05,1.27743]
[1779686908687,46.76,77312.76,0.0,-0.98853,2e-05,1.27755]
[1779686911708,46.75,77313.71,0.0,-0.98854,2e-05,1.27637]
[1779686915736,46.75,77315.5,0.0,-0.98852,2e-05,1.27892]
[1779686920771,46.75,77315.02,0.0,-0.98852,2e-05,1.27809]
[1779686925806,46.75,77315.37,0.0,-0.98852,2e-05,1.27852]
[1779686930842,46.75,77315.88,0.0,-0.98851,2e-05,1.27919]
[1779686936884,46.75,77315.83,0.0,-0.98851,2e-05,1.27902]
[1779686941919,46.75,77316.29,0.0,-0.98851,2e-05,1.27964]
[1779686946954,46.75,77315.83,0.0,-0.98852,2e-05,1.27889]
[1779686951989,46.75,77316.32,0.0,-0.98851,2e-05,1.27954]
[1779686957025,46.75,77316.41,0.0,-0.98851,2e-05,1.2796]
[1779686962059,46.75,77320.55,0.0,-0.98845,2e-05,1.28566]
[1779686967094,46.75,77324.81,0.0,-0.98838,2e-05,1.29188]
[1779686973136,46.75,77324.91,0.0,-0.98841,2e-05,1.28928]
[1779686978170,46.75,77324.99,0.0,-0.98841,2e-05,1.28923]
[1779686983206,46.74,77324.25,0.0,-0.98842,2e-05,1.28794]
[1779686986226,46.74,77321.25,0.0,-0.98847,2e-05,1.28338]
[1779686990255,46.74,77319.85,0.0,-0.98849,2e-05,1.28118]
[1779686991262,46.74,77316.46,0.0,-0.98854,2e-05,1.27613]
[1779686992269,46.74,77315.09,0.0,-0.98856,2e-05,1.27408]
[1779686995290,46.74,77313.97,0.0,-0.98858,2e-05,1.27238]
[1779687001332,46.74,77313.37,0.0,-0.98859,2e-05,1.27143]
[1779687002339,46.74,77311.44,0.0,-0.98862,2e-05,1.26858]
[1779687003346,46.74,77309.89,0.0,-0.98864,1e-05,1.26629]
[1779687006367,46.74,77313.96,0.0,-0.98858,2e-05,1.27227]
[1779687011403,46.74,77312.37,0.0,-0.9886,2e-05,1.26987]
[1779687013436,46.74,77311.29,0.0,-0.98862,2e-05,1.26827]
[1779687015450,46.74,77310.19,0.0,-0.98864,1e-05,1.26664]
[1779687018473,46.74,77315.08,0.0,-0.98856,2e-05,1.27383]
[1779687019480,46.74,77317.34,0.0,-0.98853,2e-05,1.27715]
[1779687020487,46.74,77320.7,0.0,-0.98848,2e-05,1.28213]
[1779687021494,46.74,77325.17,0.0,-0.98841,2e-05,1.28872]
[1779687026529,46.74,77326.01,0.0,-0.9884,2e-05,1.28975]
[1779687031564,46.74,77325.85,0.0,-0.98843,2e-05,1.28677]
[1779687032571,46.74,77330.85,0.0,-0.98835,2e-05,1.29418]
[1779687033578,46.74,77332.18,0.0,-0.98833,2e-05,1.29612]
[1779687035592,46.74,77333.68,0.0,-0.98831,2e-05,1.29825]
[1779687040627,46.73,77333.36,0.0,-0.98832,2e-05,1.29748]
[1779687042640,46.73,77340.85,0.0,-0.9882,2e-05,1.30861]
[1779687043648,46.73,77343.8,0.0,-0.98816,2e-05,1.31299]
[1779687044655,46.73,77347.59,0.0,-0.9881,2e-05,1.31864]
[1779687045662,46.73,77348.92,0.0,-0.98808,2e-05,1.32057]
[1779687050697,46.73,77348.06,0.0,-0.9881,2e-05,1.31878]
[1779687053718,46.73,77346.63,0.0,-0.98812,2e-05,1.31634]
[1779687054725,46.73,77344.6,0.0,-0.98816,2e-05,1.31318]
[1779687055732,46.72,77342.55,0.0,-0.98819,2e-05,1.31]
[1779687059760,46.72,77344.15,0.0,-0.98817,2e-05,1.31211]
[1779687061774,46.72,77348.88,0.0,-0.9881,2e-05,1.31911]
[1779687065806,46.72,77353.76,0.0,-0.98802,2e-05,1.32618]
[1779687066814,46.72,77354.91,0.0,-0.98801,2e-05,1.32783]
[1779687071849,46.71,77355.19,0.0,-0.98801,2e-05,1.32772]
[1779687072856,46.71,77350.58,0.0,-0.98808,2e-05,1.3206]
[1779687073863,46.71,77349.02,0.0,-0.98811,2e-05,1.31813]
[1779687078898,46.71,77349.65,0.0,-0.9881,2e-05,1.31863]
[1779687081919,46.71,77353.53,0.0,-0.98804,2e-05,1.32424]
[1779687082926,46.71,77356.22,0.0,-0.988,2e-05,1.32824]
[1779687086954,46.7,77357.68,0.0,-0.98798,2e-05,1.33002]
[1779687091989,46.7,77357.85,0.0,-0.98801,2e-05,1.32712]
[1779687097024,46.7,77358.76,0.0,-0.988,2e-05,1.32795]
[1779687099927,46.7,77358.83,0.0,-0.988,2e-05,1.32783]
[1779687100297,46.69,77361.39,0.0,-0.98796,2e-05,1.33163]
[1779687105080,46.69,77363.25,0.0,-0.98794,2e-05,1.33388]
[1779687106086,46.69,77364.91,0.0,-0.98792,2e-05,1.3363]
[1779687111123,46.68,77366.44,0.0,-0.9879,2e-05,1.338]
[1779687112130,46.68,77370.17,0.0,-0.98784,2e-05,1.3436]
[1779687113137,46.68,77364.63,0.0,-0.98793,2e-05,1.33494]
[1779687114144,46.68,77362.75,0.0,-0.98796,2e-05,1.33193]
[1779687115151,46.68,77359.45,0.0,-0.98801,2e-05,1.32676]
[1779687116159,46.68,77351.9,0.0,-0.98813,2e-05,1.31516]
[1779687117166,46.68,77347.81,0.0,-0.9882,2e-05,1.30888]
[1779687119180,46.68,77346.38,0.0,-0.98822,2e-05,1.30655]
[1779687123210,46.68,77339.91,0.0,-0.98833,2e-05,1.29651]
[1779687124217,46.68,77336.89,0.0,-0.98837,2e-05,1.29193]
[1779687125569,46.68,77336.89,0.0,-0.98837,2e-05,1.29193]
[1779687135294,46.67,77337.0,0.0,-0.98838,2e-05,1.29153]
[1779687137308,46.67,77335.1,0.0,-0.98841,2e-05,1.28859]
[1779687139322,46.67,77326.55,0.0,-0.98854,2e-05,1.2758]
[1779687140328,46.67,77324.4,0.0,-0.98857,2e-05,1.2726]
[1779687144356,46.67,77323.18,0.0,-0.98859,2e-05,1.27072]
[1779687145364,46.67,77321.92,0.0,-0.98861,2e-05,1.26884]
[1779687146373,46.67,77323.77,0.0,-0.98858,2e-05,1.27155]
[1779687150400,46.67,77322.44,0.0,-0.9886,2e-05,1.26951]
[1779687151410,46.67,77320.98,0.0,-0.98865,2e-05,1.26485]
[1779687156445,46.67,77324.11,0.0,-0.9886,2e-05,1.26937]
[1779687157452,46.67,77322.75,0.0,-0.98862,2e-05,1.26736]
[1779687159466,46.67,77319.5,0.0,-0.98867,1e-05,1.26254]
[1779687164501,46.67,77318.41,0.0,-0.98869,1e-05,1.2609]
[1779687169537,46.67,77317.56,0.0,-0.9887,1e-05,1.25962]
[1779687172557,46.67,77316.06,0.0,-0.98872,1e-05,1.25741]
[1779687174573,46.67,77315.01,0.0,-0.98874,1e-05,1.25587]
[1779687176588,46.67,77313.82,0.0,-0.98875,1e-05,1.25413]
[1779687179610,46.67,77315.83,0.0,-0.98872,1e-05,1.25707]
[1779687180617,46.67,77316.97,0.0,-0.98871,1e-05,1.25874]
[1779687185652,46.67,77317.73,0.0,-0.9887,1e-05,1.25985]
[1779687189680,46.67,77316.54,0.0,-0.98871,1e-05,1.25811]
[1779687194715,46.67,77317.2,0.0,-0.9887,1e-05,1.25907]
[1779687199751,46.67,77316.9,0.0,-0.98871,1e-05,1.25863]
[1779687207807,46.67,77316.8,0.0,-0.98871,1e-05,1.25849]
[1779687209821,46.67,77319.08,0.0,-0.98868,1e-05,1.26183]
[1779687212841,46.67,77319.87,0.0,-0.98869,1e-05,1.2605]
[1779687216870,46.67,77325.2,0.0,-0.98861,2e-05,1.26834]
[1779687217877,46.67,77328.01,0.0,-0.98856,2e-05,1.27248]
[1779687219891,46.67,77329.32,0.0,-0.98854,2e-05,1.27441]
[1779687224926,46.67,77328.17,0.0,-0.98856,2e-05,1.27266]
[1779687229961,46.67,77329.1,0.0,-0.98855,2e-05,1.27397]
[1779687234996,46.67,77328.36,0.0,-0.98856,2e-05,1.27278]
[1779687240031,46.67,77328.82,0.0,-0.98855,2e-05,1.27333]
[1779687242045,46.66,77330.01,0.0,-0.98854,2e-05,1.27503]
[1779687247080,46.66,77329.82,0.0,-0.98854,2e-05,1.27458]
[1779687248087,46.66,77332.94,0.0,-0.9885,2e-05,1.27917]
[1779687249094,46.66,77334.59,0.0,-0.98847,2e-05,1.28157]
[1779687253122,46.66,77335.78,0.0,-0.98845,2e-05,1.28316]
[1779687258157,46.66,77335.9,0.0,-0.98846,2e-05,1.2831]
[1779687259164,46.66,77338.33,0.0,-0.98842,2e-05,1.28667]
[1779687261178,46.66,77337.16,0.0,-0.98844,2e-05,1.28483]
[1779687267220,46.66,77336.73,0.0,-0.98845,2e-05,1.2839]
[1779687272255,46.66,77334.48,0.0,-0.98851,2e-05,1.27781]
[1779687273262,46.66,77331.61,0.0,-0.98855,2e-05,1.27352]
[1779687278297,46.65,77332.13,0.0,-0.98854,2e-05,1.27416]
[1779687281318,46.65,77335.66,0.0,-0.98849,2e-05,1.27932]
[1779687282325,46.65,77337.48,0.0,-0.98846,2e-05,1.28199]
[1779687286352,46.65,77341.73,0.0,-0.9884,2e-05,1.28817]
[1779687292398,46.65,77341.49,0.0,-0.98841,2e-05,1.28751]
[1779687297433,46.65,77342.36,0.0,-0.9884,2e-05,1.28855]
[1779687301461,46.65,77349.63,0.0,-0.98829,2e-05,1.29924]
[1779687302468,46.65,77354.16,0.0,-0.98822,2e-05,1.30599]
[1779687303475,46.65,77358.35,0.0,-0.98815,2e-05,1.31224]
[1779687304482,46.65,77359.54,0.0,-0.98813,2e-05,1.31395]
[1779687305489,46.64,77360.87,0.0,-0.98811,2e-05,1.31587]
[1779687310524,46.64,77360.48,0.0,-0.98813,2e-05,1.31477]
[1779687313600,46.64,77360.92,0.0,-0.98812,2e-05,1.31524]
[1779687316566,46.64,77362.17,0.0,-0.98811,2e-05,1.31673]
[1779687321602,46.63,77362.93,0.0,-0.9881,2e-05,1.31737]
[1779687326637,46.63,77363.01,0.0,-0.9881,2e-05,1.317]
[1779687330665,46.63,77361.51,0.0,-0.98813,2e-05,1.31434]
[1779687332680,46.63,77359.78,0.0,-0.98818,2e-05,1.30899]
[1779687337716,46.62,77361.93,0.0,-0.98815,2e-05,1.31177]
[1779687342751,46.62,77361.65,0.0,-0.98816,2e-05,1.31095]
[1779687344765,46.62,77365.67,0.0,-0.9881,2e-05,1.3169]
[1779687345772,46.62,77367.72,0.0,-0.98807,2e-05,1.31993]
[1779687350807,46.62,77369.12,0.0,-0.98805,2e-05,1.32161]
[1779687354835,46.61,77371.43,0.0,-0.98802,2e-05,1.32477]
[1779687359870,46.61,77370.54,0.0,-0.98804,2e-05,1.32294]
[1779687363897,46.61,77374.22,0.0,-0.98798,2e-05,1.32821]
[1779687369940,46.6,77374.97,0.0,-0.98798,2e-05,1.32872]
[1779687372961,46.6,77378.91,0.0,-0.98792,2e-05,1.33444]
[1779687373968,46.6,77382.65,0.0,-0.98786,2e-05,1.34008]
[1779687374975,46.6,77379.62,0.0,-0.98791,2e-05,1.33528]
[1779687380011,46.59,77380.01,0.0,-0.98791,2e-05,1.33526]
[1779687382028,46.59,77382.27,0.0,-0.98788,2e-05,1.33849]
[1779687387063,46.59,77387.65,0.0,-0.9878,2e-05,1.34614]
[1779687389077,46.59,77383.06,0.0,-0.98788,2e-05,1.33877]
[1779687390084,46.59,77380.53,0.0,-0.98792,2e-05,1.33474]
[1779687392098,46.58,77377.91,0.0,-0.98798,2e-05,1.32789]
[1779687393110,46.58,77373.71,0.0,-0.98805,2e-05,1.32136]
[1779687394134,46.58,77372.45,0.0,-0.98807,2e-05,1.31935]
[1779687395141,46.58,77373.69,0.0,-0.98805,2e-05,1.32114]
[1779687400177,46.58,77372.88,0.0,-0.98807,2e-05,1.31944]
[1779687405212,46.58,77371.75,0.0,-0.98809,2e-05,1.31728]
[1779687409240,46.57,77374.03,0.0,-0.98806,2e-05,1.32041]
[1779687414278,46.57,77374.1,0.0,-0.98806,2e-05,1.32008]
[1779687419312,46.57,77374.75,0.0,-0.98806,2e-05,1.32065]
[1779687424348,46.57,77374.24,0.0,-0.98807,2e-05,1.31947]
[1779687425355,46.56,77381.79,0.0,-0.98795,2e-05,1.33094]
[1779687426362,46.56,77383.61,0.0,-0.98792,2e-05,1.33364]
[1779687431397,46.56,77386.68,0.0,-0.98788,2e-05,1.33781]
[1779687435425,46.56,77388.67,0.0,-0.98786,2e-05,1.34041]
[1779687437059,46.56,77389.73,0.0,-0.98784,2e-05,1.34193]
[1779687437191,46.56,77389.73,0.0,-0.98784,2e-05,1.34193]
[1779687437438,46.56,77393.92,0.0,-0.98777,2e-05,1.34829]
[1779687438446,46.55,77403.07,0.0,-0.98763,2e-05,1.36242]
[1779687439457,46.55,77403.07,0.0,-0.98763,2e-05,1.36242]
[1779687439558,46.55,77409.08,0.0,-0.98753,2e-05,1.37168]
[1779687441467,46.55,77407.0,0.0,-0.98757,2e-05,1.36807]
[1779687444488,46.55,77396.74,0.0,-0.98774,2e-05,1.35153]
[1779687445495,46.55,77395.11,0.0,-0.98777,2e-05,1.34885]
[1779687451537,46.54,77395.63,0.0,-0.98779,2e-05,1.34623]
[1779687452544,46.54,77393.94,0.0,-0.98782,2e-05,1.34347]
[1779687453551,46.54,77387.55,0.0,-0.98792,2e-05,1.33348]
[1779687454728,46.54,77387.55,0.0,-0.98792,2e-05,1.33348]
[1779687454818,46.54,77384.79,0.0,-0.98797,2e-05,1.32912]
[1779687456572,46.54,77383.42,0.0,-0.98799,2e-05,1.3268]
[1779687458586,46.54,77382.18,0.0,-0.98801,2e-05,1.32468]
[1779687459593,46.53,77388.14,0.0,-0.98792,2e-05,1.33373]
[1779687460600,46.53,77389.97,0.0,-0.98789,2e-05,1.33642]
[1779687465828,46.53,77390.17,0.0,-0.98789,2e-05,1.33647]
[1779687469663,46.53,77391.29,0.0,-0.98788,2e-05,1.33729]
[1779687474698,46.52,77391.94,0.0,-0.98788,2e-05,1.33761]
[1779687479734,46.52,77392.15,0.0,-0.98788,2e-05,1.33724]
[1779687480042,46.52,77392.15,0.0,-0.98788,2e-05,1.33724]
[1779687481753,46.51,77394.0,0.0,-0.98786,2e-05,1.33981]
[1779687482760,46.51,77391.36,0.0,-0.9879,2e-05,1.3356]
[1779687487795,46.51,77387.78,0.0,-0.98797,2e-05,1.32941]
[1779687489018,46.51,77387.22,0.0,-0.98798,2e-05,1.32841]
[1779687491823,46.51,77385.31,0.0,-0.98801,2e-05,1.32512]
[1779687496858,46.5,77383.96,0.0,-0.98804,2e-05,1.32248]
[1779687497476,46.5,77383.96,0.0,-0.98804,2e-05,1.32248]
[1779687499879,46.5,77372.9,0.0,-0.98821,2e-05,1.30522]
[1779687501893,46.5,77372.94,0.0,-0.98822,2e-05,1.30512]
[1779687503907,46.5,77371.1,0.0,-0.98825,2e-05,1.30217]
[1779687504914,46.5,77369.78,0.0,-0.98827,2e-05,1.3001]
[1779687505922,46.5,77367.45,0.0,-0.9883,2e-05,1.29652]
[1779687509950,46.49,77366.34,0.0,-0.98832,2e-05,1.29457]
[1779687515992,46.49,77366.05,0.0,-0.98836,2e-05,1.29121]
[1779687518006,46.49,77368.05,0.0,-0.98833,2e-05,1.29408]
[1779687519013,46.49,77372.35,0.0,-0.98826,2e-05,1.30049]
[1779687523043,46.49,77373.74,0.0,-0.98824,2e-05,1.30227]
[1779687524049,46.49,77376.73,0.0,-0.9882,2e-05,1.30672]
[1779687529085,46.48,77377.01,0.0,-0.9882,2e-05,1.30671]
[1779687531099,46.48,77386.45,0.0,-0.98805,2e-05,1.3209]
[1779687532106,46.48,77387.83,0.0,-0.98803,2e-05,1.3229]
[1779687537141,46.48,77388.12,0.0,-0.98803,2e-05,1.32276]
[1779687542180,46.47,77389.18,0.0,-0.98802,2e-05,1.32378]
[1779687543186,46.47,77399.87,0.0,-0.98785,2e-05,1.34012]
[1779687544193,46.47,77401.36,0.0,-0.98783,2e-05,1.34227]
[1779687547214,46.47,77398.98,0.0,-0.98787,2e-05,1.33813]
[1779687548221,46.47,77397.81,0.0,-0.98789,2e-05,1.33618]
[1779687549228,46.47,77399.2,0.0,-0.98787,2e-05,1.33818]
[1779687551703,46.47,77399.27,0.0,-0.98787,2e-05,1.33814]
[1779687552249,46.46,77393.25,0.0,-0.98797,2e-05,1.32858]
[1779687553256,46.46,77390.22,0.0,-0.98802,2e-05,1.3238]
[1779687555270,46.46,77388.9,0.0,-0.98804,2e-05,1.32154]
[1779687559297,46.46,77386.12,0.0,-0.98809,2e-05,1.31684]
[1779687560305,46.46,77384.32,0.0,-0.98812,2e-05,1.31399]
[1779687565340,46.45,77384.17,0.0,-0.98813,2e-05,1.31323]
[1779687568409,46.45,77384.25,0.0,-0.98813,2e-05,1.31314]
[1779687568896,46.45,77387.29,0.0,-0.98808,2e-05,1.31767]
[1779687571382,46.45,77388.23,0.0,-0.98809,2e-05,1.31618]
[1779687573398,46.45,77381.02,0.0,-0.98821,2e-05,1.30498]
[1779687574405,46.45,77379.39,0.0,-0.98824,2e-05,1.30241]
[1779687579476,46.44,77379.45,0.0,-0.98824,2e-05,1.30204]
[1779687582497,46.44,77377.69,0.0,-0.98827,2e-05,1.29911]
[1779687585518,46.44,77374.21,0.0,-0.98833,2e-05,1.29361]
[1779687586525,46.44,77370.61,0.0,-0.98838,2e-05,1.28813]
[1779687588539,46.44,77368.33,0.0,-0.98842,2e-05,1.28458]
[1779687593574,46.44,77368.81,0.0,-0.98842,2e-05,1.28503]
[1779687598609,46.44,77368.28,0.0,-0.98843,2e-05,1.28398]
[1779687601630,46.43,77384.53,0.0,-0.98818,2e-05,1.30836]
[1779687602637,46.43,77394.36,0.0,-0.98802,2e-05,1.32327]
[1779687603644,46.43,77391.01,0.0,-0.98808,2e-05,1.31803]
[1779687604651,46.43,77389.09,0.0,-0.98811,2e-05,1.31499]
[1779687605658,46.43,77390.62,0.0,-0.98808,2e-05,1.31723]
[1779687606664,46.43,77394.1,0.0,-0.98803,2e-05,1.32245]
[1779687610693,46.43,77392.67,0.0,-0.98806,2e-05,1.31981]
[1779687615728,46.42,77392.62,0.0,-0.98806,2e-05,1.31919]
[1779687617052,46.42,77392.62,0.0,-0.98806,2e-05,1.31919]
[1779687622777,46.42,77393.69,0.0,-0.98805,2e-05,1.32009]
[1779687624791,46.42,77395.15,0.0,-0.98803,2e-05,1.32211]
[1779687626805,46.42,77396.53,0.0,-0.98801,2e-05,1.32401]
[1779687628819,46.41,77399.56,0.0,-0.98797,2e-05,1.32844]
[1779687631840,46.41,77400.49,0.0,-0.98798,2e-05,1.32694]
[1779687636875,46.41,77399.93,0.0,-0.988,2e-05,1.32551]
[1779687642918,46.4,77400.15,0.0,-0.988,2e-05,1.32519]
[1779687647953,46.4,77399.39,0.0,-0.98802,2e-05,1.3235]
[1779687652988,46.4,77400.05,0.0,-0.98801,2e-05,1.32401]
[1779687655007,46.4,77397.2,0.0,-0.98806,2e-05,1.31943]
[1779687659030,46.39,77395.92,0.0,-0.98808,2e-05,1.3171]
[1779687664065,46.39,77396.09,0.0,-0.98808,2e-05,1.31691]
[1779687668093,46.39,77388.84,0.0,-0.9882,2e-05,1.30551]
[1779687669100,46.39,77386.37,0.0,-0.98824,2e-05,1.3016]
[1779687674135,46.38,77385.69,0.0,-0.98826,2e-05,1.30025]
[1779687677156,46.38,77384.21,0.0,-0.98828,2e-05,1.29782]
[1779687679170,46.38,77380.15,0.0,-0.98835,2e-05,1.29157]
[1779687679368,46.38,77380.15,0.0,-0.98835,2e-05,1.29157]
[1779687680177,46.38,77376.95,0.0,-0.9884,2e-05,1.28671]
[1779687685215,46.38,77374.94,0.0,-0.98843,2e-05,1.28351]
[1779687689188,46.38,77373.36,0.0,-0.98845,2e-05,1.28103]
[1779687695285,46.38,77372.38,0.0,-0.98849,2e-05,1.27691]
[1779687696292,46.38,77370.92,0.0,-0.98851,2e-05,1.27472]
[1779687697299,46.38,77369.66,0.0,-0.98853,2e-05,1.27283]
[1779687701327,46.38,77368.5,0.0,-0.98855,2e-05,1.27107]
[1779687706362,46.38,77369.01,0.0,-0.98854,2e-05,1.27179]
[1779687711397,46.38,77368.65,0.0,-0.98855,2e-05,1.27122]
[1779687712404,46.38,77369.8,0.0,-0.98853,2e-05,1.27292]
[1779687717439,46.38,77369.78,0.0,-0.98853,2e-05,1.27285]
[1779687721467,46.38,77368.11,0.0,-0.98856,2e-05,1.27033]
[1779687722474,46.38,77366.96,0.0,-0.98858,2e-05,1.26862]
[1779687727907,46.38,77367.0,0.0,-0.98858,2e-05,1.26865]
[1779687728516,46.38,77365.11,0.0,-0.98861,2e-05,1.26583]
[1779687732544,46.38,77366.25,0.0,-0.98859,2e-05,1.2675]
[1779687735565,46.38,77364.3,0.0,-0.98862,2e-05,1.26459]
[1779687744628,46.38,77365.28,0.0,-0.9886,2e-05,1.26598]
[1779687749662,46.38,77364.71,0.0,-0.98861,2e-05,1.2651]
[1779687752684,46.38,77363.17,0.0,-0.98866,2e-05,1.2603]
[1779687757719,46.38,77363.9,0.0,-0.98865,2e-05,1.26137]
[1779687764768,46.38,77363.41,0.0,-0.98866,2e-05,1.26063]
[1779687772825,46.38,77363.43,0.0,-0.98866,2e-05,1.26063]
[1779687777860,46.38,77363.43,0.0,-0.98866,2e-05,1.2606]
[1779687784909,46.37,77363.79,0.0,-0.98865,2e-05,1.26109]
[1779687785916,46.37,77370.19,0.0,-0.98855,2e-05,1.27057]
[1779687786923,46.37,77375.6,0.0,-0.98847,2e-05,1.27862]
[1779687787930,46.37,77377.1,0.0,-0.98845,2e-05,1.28082]
[1779687792966,46.37,77376.72,0.0,-0.98846,2e-05,1.28006]
[1779687796994,46.37,77378.22,0.0,-0.98843,2e-05,1.28215]
[1779687803036,46.37,77380.37,0.0,-0.9884,2e-05,1.28514]
[1779687804043,46.37,77382.17,0.0,-0.98838,2e-05,1.2878]
[1779687809078,46.37,77381.37,0.0,-0.98839,2e-05,1.28637]
[1779687814113,46.37,77381.37,0.0,-0.98842,2e-05,1.28364]
[1779687818141,46.37,77380.04,0.0,-0.98844,2e-05,1.2815]
[1779687819147,46.37,77377.37,0.0,-0.98848,2e-05,1.27746]
[1779687824183,46.36,77378.15,0.0,-0.98847,2e-05,1.2785]
[1779687832239,46.36,77376.16,0.0,-0.9885,2e-05,1.27531]
[1779687834253,46.36,77379.16,0.0,-0.98846,2e-05,1.27973]
[1779687840295,46.36,77379.61,0.0,-0.98845,2e-05,1.28022]
[1779687843321,46.36,77377.37,0.0,-0.98849,2e-05,1.27678]
[1779687848356,46.36,77376.62,0.0,-0.9885,2e-05,1.27554]
[1779687859433,46.36,77375.9,0.0,-0.98851,2e-05,1.27422]
[1779687864530,46.36,77376.07,0.0,-0.98851,2e-05,1.27441]
[1779687870510,46.36,77376.5,0.0,-0.98851,2e-05,1.27487]
[1779687875547,46.36,77375.94,0.0,-0.98854,2e-05,1.27141]
[1779687877561,46.36,77377.24,0.0,-0.98852,2e-05,1.27332]
[1779687882596,46.36,77377.34,0.0,-0.98852,2e-05,1.27336]
[1779687886624,46.35,77378.71,0.0,-0.9885,2e-05,1.27532]
[1779687890652,46.35,77377.61,0.0,-0.98851,2e-05,1.27359]
[1779687895688,46.35,77373.15,0.0,-0.98858,2e-05,1.26685]
[1779687896695,46.35,77374.61,0.0,-0.98856,2e-05,1.26901]
[1779687901730,46.35,77373.56,0.0,-0.98858,2e-05,1.2674]
[1779687905760,46.35,77372.21,0.0,-0.9886,2e-05,1.26535]
[1779687912812,46.35,77372.7,0.0,-0.98859,2e-05,1.26601]
[1779687913819,46.35,77370.87,0.0,-0.98862,2e-05,1.26328]
[1779687915833,46.35,77369.34,0.0,-0.98864,2e-05,1.26101]
[1779687920869,46.35,77368.47,0.0,-0.98866,2e-05,1.25972]
[1779687925904,46.35,77368.57,0.0,-0.98866,2e-05,1.25987]
[1779687930939,46.35,77368.92,0.0,-0.98865,2e-05,1.26039]
[1779687935974,46.35,77368.61,0.0,-0.98868,2e-05,1.25743]
[1779687941009,46.35,77368.67,0.0,-0.98868,2e-05,1.25752]
[1779687943023,46.35,77366.3,0.0,-0.98871,2e-05,1.25402]
[1779687944032,46.35,77364.48,0.0,-0.98874,2e-05,1.25134]
[1779687945037,46.35,77363.33,0.0,-0.98876,2e-05,1.24965]
[1779687949066,46.35,77361.88,0.0,-0.98878,2e-05,1.24752]
[1779687952087,46.35,77360.57,0.0,-0.9888,1e-05,1.2456]
[1779687954101,46.35,77351.26,0.0,-0.98894,1e-05,1.23202]
[1779687955109,46.35,77349.9,0.0,-0.98896,1e-05,1.23004]
[1779687960143,46.35,77349.76,0.0,-0.98896,1e-05,1.22984]
[1779687963164,46.35,77351.24,0.0,-0.98894,1e-05,1.23199]
[1779687965178,46.35,77352.82,0.0,-0.98891,1e-05,1.23429]
[1779687968199,46.35,77351.02,0.0,-0.98894,1e-05,1.23167]
[1779687970213,46.35,77347.55,0.0,-0.98899,1e-05,1.22664]
[1779687971220,46.35,77345.91,0.0,-0.98902,1e-05,1.22426]
[1779687976255,46.35,77345.39,0.0,-0.98902,1e-05,1.22351]
[1779687979276,46.35,77343.85,0.0,-0.98905,1e-05,1.22129]
[1779687980283,46.35,77339.53,0.0,-0.98911,1e-05,1.21507]
[1779687983304,46.35,77337.77,0.0,-0.98914,1e-05,1.21254]
[1779687987332,46.35,77335.58,0.0,-0.98917,1e-05,1.20941]
[1779687988339,46.35,77330.71,0.0,-0.98924,1e-05,1.20245]
[1779687989346,46.35,77328.94,0.0,-0.98926,1e-05,1.19993]
[1779687994381,46.35,77328.89,0.0,-0.98929,1e-05,1.19744]
[1779688000423,46.35,77326.93,0.0,-0.98931,1e-05,1.19466]
[1779688005458,46.35,77326.99,0.0,-0.98931,1e-05,1.19475]
[1779688006465,46.35,77325.36,0.0,-0.98934,1e-05,1.19244]
[1779688012508,46.35,77324.84,0.0,-0.98934,1e-05,1.1917]
[1779688017543,46.35,77324.4,0.0,-0.98935,1e-05,1.19108]
[1779688021571,46.35,77325.73,0.0,-0.98933,1e-05,1.19296]
[1779688023584,46.35,77324.33,0.0,-0.98935,1e-05,1.19098]
[1779688027613,46.35,77328.38,0.0,-0.98929,1e-05,1.19672]
[1779688032648,46.35,77328.34,0.0,-0.98929,1e-05,1.19666]
[1779688037683,46.35,77328.69,0.0,-0.98929,1e-05,1.19716]
[1779688039697,46.35,77327.67,0.0,-0.9893,1e-05,1.19571]
[1779688044732,46.35,77328.06,0.0,-0.9893,1e-05,1.19627]
[1779688047752,46.35,77330.55,0.0,-0.98926,1e-05,1.1998]
[1779688050774,46.35,77331.66,0.0,-0.98925,1e-05,1.20138]
[1779688055809,46.35,77334.82,0.0,-0.98922,1e-05,1.20346]
[1779688060844,46.35,77335.13,0.0,-0.98922,1e-05,1.2039]
[1779688061851,46.35,77338.94,0.0,-0.98916,1e-05,1.20935]
[1779688062858,46.35,77343.96,0.0,-0.98909,1e-05,1.21656]
[1779688063864,46.35,77346.96,0.0,-0.98904,1e-05,1.22088]
[1779688064872,46.35,77349.42,0.0,-0.98901,1e-05,1.22443]
[1779688069907,46.35,77349.84,0.0,-0.989,1e-05,1.22504]
[1779688072928,46.35,77354.26,0.0,-0.98893,1e-05,1.23145]
[1779688077963,46.35,77354.88,0.0,-0.98893,1e-05,1.23235]
[1779688081994,46.35,77353.49,0.0,-0.98895,1e-05,1.23033]
[1779688088038,46.35,77353.84,0.0,-0.98894,1e-05,1.23084]
[1779688092067,46.35,77355.73,0.0,-0.98891,1e-05,1.23358]
[1779688097102,46.35,77355.11,0.0,-0.98892,1e-05,1.23268]
[1779688102137,46.35,77354.98,0.0,-0.98892,1e-05,1.23249]
[1779688107172,46.35,77355.53,0.0,-0.98892,1e-05,1.23329]
[1779688115228,46.35,77355.83,0.0,-0.98893,1e-05,1.23126]
[1779688121270,46.35,77356.6,0.0,-0.98892,1e-05,1.23238]
[1779688126305,46.35,77357.05,0.0,-0.98891,1e-05,1.23304]
[1779688129326,46.35,77358.23,0.0,-0.9889,1e-05,1.23475]
[1779688135369,46.35,77355.31,0.0,-0.98894,1e-05,1.23051]
[1779688139397,46.35,77350.64,0.0,-0.98901,1e-05,1.22374]
[1779688140404,46.35,77349.46,0.0,-0.98903,1e-05,1.22204]
[1779688141411,46.35,77348.36,0.0,-0.98904,1e-05,1.22045]
[1779688142418,46.35,77345.23,0.0,-0.98909,1e-05,1.21594]
[1779688143425,46.35,77344.16,0.0,-0.98911,1e-05,1.2144]
[1779688148461,46.35,77344.1,0.0,-0.98911,1e-05,1.21431]
[1779688151482,46.35,77343.0,0.0,-0.98912,1e-05,1.21273]
[1779688154503,46.35,77340.22,0.0,-0.98916,1e-05,1.20875]
[1779688156517,46.35,77345.62,0.0,-0.98908,1e-05,1.2165]
[1779688157523,46.35,77350.27,0.0,-0.98902,1e-05,1.22321]
[1779688159538,46.35,77351.21,0.0,-0.989,1e-05,1.22456]
[1779688164573,46.35,77351.6,0.0,-0.989,1e-05,1.22513]
[1779688169608,46.35,77350.77,0.0,-0.98901,1e-05,1.22393]
[1779688174643,46.35,77350.83,0.0,-0.98903,1e-05,1.22156]
[1779688180685,46.35,77351.06,0.0,-0.98902,1e-05,1.22189]
[1779688187734,46.35,77351.62,0.0,-0.98902,1e-05,1.2227]
[1779688194783,46.35,77350.79,0.0,-0.98903,1e-05,1.2215]
[1779688199818,46.35,77351.03,0.0,-0.98903,1e-05,1.22185]
[1779688202839,46.35,77349.32,0.0,-0.98905,1e-05,1.21938]
[1779688207874,46.35,77349.07,0.0,-0.98905,1e-05,1.21902]
[1779688212909,46.35,77349.65,0.0,-0.98905,1e-05,1.21986]
[1779688214923,46.35,77348.48,0.0,-0.98906,1e-05,1.21817]
[1779688215931,46.35,77345.78,0.0,-0.9891,1e-05,1.21428]
[1779688219958,46.35,77342.2,0.0,-0.98915,1e-05,1.20915]
[1779688220967,46.35,77339.49,0.0,-0.98919,1e-05,1.20527]
[1779688221974,46.35,77335.84,0.0,-0.98925,1e-05,1.20006]
[1779688226003,46.35,77334.8,0.0,-0.98926,1e-05,1.19859]
[1779688228017,46.35,77331.71,0.0,-0.98931,1e-05,1.1942]
[1779688235068,46.35,77330.22,0.0,-0.98935,1e-05,1.18967]
[1779688239096,46.35,77329.09,0.0,-0.98937,1e-05,1.18808]
[1779688242117,46.35,77325.64,0.0,-0.98942,1e-05,1.18321]
[1779688247152,46.35,77325.94,0.0,-0.98941,1e-05,1.18363]
[1779688252189,46.35,77325.39,0.0,-0.98942,1e-05,1.18286]
[1779688253196,46.35,77323.64,0.0,-0.98944,1e-05,1.1804]
[1779688258232,46.35,77323.54,0.0,-0.98945,1e-05,1.18026]
[1779688263266,46.35,77323.27,0.0,-0.98945,1e-05,1.17988]
[1779688269309,46.35,77323.55,0.0,-0.98945,1e-05,1.18027]
[1779688274344,46.35,77323.33,0.0,-0.98945,1e-05,1.17996]
[1779688280385,46.35,77322.76,0.0,-0.98946,1e-05,1.17916]
[1779688286428,46.35,77322.48,0.0,-0.98946,1e-05,1.17877]
[1779688293477,46.35,77322.76,0.0,-0.98948,1e-05,1.17676]
[1779688294484,46.35,77324.09,0.0,-0.98946,1e-05,1.17863]
[1779688301533,46.35,77324.93,0.0,-0.98945,1e-05,1.17981]
[1779688306568,46.35,77324.48,0.0,-0.98945,1e-05,1.17918]
[1779688310596,46.35,77323.27,0.0,-0.98947,1e-05,1.17748]
[1779688314624,46.35,77327.32,0.0,-0.98941,1e-05,1.18317]
[1779688319660,46.35,77327.97,0.0,-0.9894,1e-05,1.18409]
[1779688322682,46.35,77326.48,0.0,-0.98942,1e-05,1.18199]
[1779688327716,46.35,77327.22,0.0,-0.98941,1e-05,1.18303]
[1779688333759,46.35,77326.32,0.0,-0.98943,1e-05,1.18177]
[1779688340808,46.35,77326.82,0.0,-0.98942,1e-05,1.18247]
[1779688345843,46.35,77327.22,0.0,-0.98941,1e-05,1.18303]
[1779688347857,46.35,77332.34,0.0,-0.98934,1e-05,1.19026]
[1779688348864,46.35,77334.88,0.0,-0.9893,1e-05,1.19386]
[1779688353899,46.35,77330.27,0.0,-0.98939,1e-05,1.18492]
[1779688354906,46.35,77327.23,0.0,-0.98943,1e-05,1.18064]
[1779688357927,46.35,77325.28,0.0,-0.98946,1e-05,1.1779]
[1779688358933,46.35,77323.76,0.0,-0.98948,1e-05,1.17577]
[1779688365982,46.35,77323.11,0.0,-0.98949,1e-05,1.17486]
[1779688367996,46.35,77325.22,0.0,-0.98946,1e-05,1.17782]
[1779688369004,46.35,77326.51,0.0,-0.98944,1e-05,1.17963]
[1779688373034,46.35,77325.3,0.0,-0.98946,1e-05,1.17793]
[1779688379077,46.35,77325.16,0.0,-0.98946,1e-05,1.17774]
[1779688384112,46.35,77324.91,0.0,-0.98947,1e-05,1.17738]
[1779688386127,46.35,77323.84,0.0,-0.98948,1e-05,1.17588]
[1779688389147,46.35,77322.07,0.0,-0.98951,1e-05,1.17341]
[1779688390154,46.35,77324.66,0.0,-0.98947,1e-05,1.17703]
[1779688395189,46.35,77322.81,0.0,-0.9895,1e-05,1.17444]
[1779688401231,46.35,77323.42,0.0,-0.98949,1e-05,1.1753]
[1779688406266,46.35,77323.29,0.0,-0.98949,1e-05,1.17511]
[1779688411300,46.35,77324.33,0.0,-0.9895,1e-05,1.17418]
[1779688417343,46.35,77324.21,0.0,-0.9895,1e-05,1.17401]
[1779688420364,46.35,77322.93,0.0,-0.98952,1e-05,1.17222]
[1779688426407,46.35,77322.82,0.0,-0.98952,1e-05,1.17206]
[1779688432449,46.35,77321.23,0.0,-0.98954,1e-05,1.16984]
[1779688437484,46.35,77321.36,0.0,-0.98954,1e-05,1.17002]
[1779688443526,46.35,77321.54,0.0,-0.98954,1e-05,1.17028]
[1779688449568,46.35,77321.3,0.0,-0.98954,1e-05,1.16994]
[1779688456616,46.35,77321.27,0.0,-0.98954,1e-05,1.1699]
[1779688461652,46.35,77320.77,0.0,-0.98955,1e-05,1.1692]
[1779688464673,46.35,77316.23,0.0,-0.98961,1e-05,1.16288]
[1779688469708,46.35,77316.28,0.0,-0.98961,1e-05,1.16295]
[1779688470715,46.35,77324.57,0.0,-0.98949,1e-05,1.17451]
[1779688471722,46.35,77331.53,0.0,-0.98941,1e-05,1.18189]
[1779688480785,46.35,77331.78,0.0,-0.98941,1e-05,1.18224]
[1779688481792,46.35,77329.05,0.0,-0.98945,1e-05,1.1784]
[1779688482799,46.35,77327.33,0.0,-0.98947,1e-05,1.17599]
[1779688484813,46.35,77326.21,0.0,-0.98949,1e-05,1.17442]
[1779688486827,46.35,77335.15,0.0,-0.98936,1e-05,1.18699]
[1779688488841,46.35,77335.61,0.0,-0.98936,1e-05,1.18764]
[1779688493876,46.35,77335.68,0.0,-0.98935,1e-05,1.18774]
[1779688499743,46.35,77335.68,0.0,-0.98935,1e-05,1.18774]
[1779688500740,46.35,77335.68,0.0,-0.98935,1e-05,1.18774]
[1779688501932,46.35,77336.13,0.0,-0.98935,1e-05,1.18838]
[1779688506968,46.35,77336.57,0.0,-0.98934,1e-05,1.189]
[1779688508705,46.35,77336.57,0.0,-0.98934,1e-05,1.189]
[1779688508727,46.35,77336.57,0.0,-0.98934,1e-05,1.189]
[1779688508734,46.35,77336.57,0.0,-0.98934,1e-05,1.189]
[1779688508975,46.35,77336.57,0.0,-0.98934,1e-05,1.189]
[1779688509710,46.35,77336.46,0.0,-0.98934,1e-05,1.18885]
[1779688509722,46.35,77336.46,0.0,-0.98934,1e-05,1.18885]
[1779688509789,46.35,77336.46,0.0,-0.98934,1e-05,1.18885]
[1779688509975,46.35,77336.46,0.0,-0.98934,1e-05,1.18885]
[1779688509989,46.35,77336.29,0.0,-0.98935,1e-05,1.1886]
[1779688514017,46.35,77332.78,0.0,-0.9894,1e-05,1.18365]
[1779688517147,46.35,77330.59,0.0,-0.98943,1e-05,1.18056]
[1779688517226,46.35,77330.59,0.0,-0.98943,1e-05,1.18056]
[1779688517256,46.35,77330.59,0.0,-0.98943,1e-05,1.18056]
[1779688517473,46.35,77330.59,0.0,-0.98943,1e-05,1.18056]
[1779688518449,46.35,77330.47,0.0,-0.98943,1e-05,1.1804]
[1779688518476,46.35,77330.47,0.0,-0.98943,1e-05,1.1804]
[1779688518487,46.35,77330.47,0.0,-0.98943,1e-05,1.1804]
[1779688518728,46.35,77330.47,0.0,-0.98943,1e-05,1.1804]
[1779688518804,46.35,77330.66,0.0,-0.98943,1e-05,1.18066]
[1779688524088,46.35,77331.32,0.0,-0.98942,1e-05,1.18159]
[1779688528560,46.35,77330.42,0.0,-0.98943,1e-05,1.18033]
[1779688528693,46.35,77330.42,0.0,-0.98943,1e-05,1.18033]
[1779688528726,46.35,77330.42,0.0,-0.98943,1e-05,1.18033]
[1779688529653,46.35,77329.99,0.0,-0.98944,1e-05,1.17972]
[1779688529711,46.35,77329.99,0.0,-0.98944,1e-05,1.17972]
[1779688529727,46.35,77329.99,0.0,-0.98944,1e-05,1.17972]
[1779688529803,46.35,77330.17,0.0,-0.98943,1e-05,1.17997]
[1779688531137,46.35,77331.61,0.0,-0.98943,1e-05,1.1796]
[1779688536172,46.35,77330.6,0.0,-0.98945,1e-05,1.17818]
[1779688538545,46.35,77330.05,0.0,-0.98946,1e-05,1.1774]
[1779688538631,46.35,77330.05,0.0,-0.98946,1e-05,1.1774]
[1779688538726,46.35,77330.05,0.0,-0.98946,1e-05,1.1774]
[1779688538772,46.35,77327.55,0.0,-0.98949,1e-05,1.1739]
[1779688539905,46.35,77327.55,0.0,-0.98949,1e-05,1.1739]
[1779688539976,46.35,77327.55,0.0,-0.98949,1e-05,1.1739]
[1779688540021,46.35,77327.55,0.0,-0.98949,1e-05,1.1739]
[1779688540006,46.35,77326.45,0.0,-0.98951,1e-05,1.17236]
[1779688540224,46.35,77326.45,0.0,-0.98951,1e-05,1.17236]
[1779688540291,46.35,77326.27,0.0,-0.98951,1e-05,1.17211]
[1779688546805,46.35,77325.96,0.0,-0.98951,1e-05,1.17167]
[1779688553291,46.35,77326.36,0.0,-0.98951,1e-05,1.17223]
[1779688558326,46.35,77327.49,0.0,-0.98949,1e-05,1.17381]
[1779688561298,46.35,77327.95,0.0,-0.98949,1e-05,1.17446]
[1779688561361,46.35,77327.95,0.0,-0.98949,1e-05,1.17446]
[1779688561477,46.35,77327.95,0.0,-0.98949,1e-05,1.17446]
[1779688562549,46.35,77328.3,0.0,-0.98948,1e-05,1.17495]
[1779688562606,46.35,77328.3,0.0,-0.98948,1e-05,1.17495]
[1779688562727,46.35,77328.3,0.0,-0.98948,1e-05,1.17495]
[1779688562825,46.35,77328.16,0.0,-0.98948,1e-05,1.17475]
[1779688568396,46.35,77328.22,0.0,-0.98948,1e-05,1.17484]
[1779688574819,46.35,77327.05,0.0,-0.9895,1e-05,1.1732]
[1779688574945,46.35,77327.05,0.0,-0.9895,1e-05,1.1732]
[1779688574978,46.35,77327.05,0.0,-0.9895,1e-05,1.1732]
[1779688575951,46.35,77327.14,0.0,-0.9895,1e-05,1.17332]
[1779688575982,46.35,77327.14,0.0,-0.9895,1e-05,1.17332]
[1779688575984,46.35,77327.14,0.0,-0.9895,1e-05,1.17332]
[1779688576076,46.35,77327.1,0.0,-0.9895,1e-05,1.17327]
[1779688576229,46.35,77327.1,0.0,-0.9895,1e-05,1.17327]
[1779688582494,46.35,77326.96,0.0,-0.9895,1e-05,1.17307]
[1779688583598,46.35,77326.96,0.0,-0.9895,1e-05,1.17307]
[1779688583663,46.35,77326.96,0.0,-0.9895,1e-05,1.17307]
[1779688583727,46.35,77326.96,0.0,-0.9895,1e-05,1.17307]
[1779688583761,46.35,77323.67,0.0,-0.98955,1e-05,1.16847]
[1779688584658,46.35,77323.67,0.0,-0.98955,1e-05,1.16847]
[1779688584728,46.35,77323.67,0.0,-0.98955,1e-05,1.16847]
[1779688584735,46.35,77323.67,0.0,-0.98955,1e-05,1.16847]
[1779688584978,46.35,77323.67,0.0,-0.98955,1e-05,1.16847]
[1779688585077,46.35,77321.5,0.0,-0.98958,1e-05,1.16545]
[1779688590550,46.35,77319.63,0.0,-0.9896,1e-05,1.16285]
[1779688596098,46.35,77319.16,0.0,-0.98963,1e-05,1.15981]
[1779688596219,46.35,77318.91,0.0,-0.98963,1e-05,1.15947]
[1779688596477,46.35,77318.91,0.0,-0.98963,1e-05,1.15947]
[1779688597027,46.35,77318.91,0.0,-0.98963,1e-05,1.15947]
[1779688597079,46.35,77318.91,0.0,-0.98963,1e-05,1.15947]
[1779688597066,46.35,77318.64,0.0,-0.98964,1e-05,1.15909]
[1779688597226,46.35,77318.64,0.0,-0.98964,1e-05,1.15909]
[1779688597599,46.35,77318.75,0.0,-0.98964,1e-05,1.15925]
[1779688602358,46.35,77319.95,0.0,-0.98962,1e-05,1.16091]
[1779688602475,46.35,77319.95,0.0,-0.98962,1e-05,1.16091]
[1779688603778,46.35,77318.49,0.0,-0.98964,1e-05,1.15888]
[1779688603885,46.35,77318.49,0.0,-0.98964,1e-05,1.15888]
[1779688603976,46.35,77318.49,0.0,-0.98964,1e-05,1.15888]
[1779688604042,46.35,77316.98,0.0,-0.98966,1e-05,1.15679]
[1779688604725,46.35,77316.98,0.0,-0.98966,1e-05,1.15679]
[1779688604858,46.35,77316.98,0.0,-0.98966,1e-05,1.15679]
[1779688606723,46.35,77316.73,0.0,-0.98967,1e-05,1.15645]
[1779688606745,46.35,77316.73,0.0,-0.98967,1e-05,1.15645]
[1779688610724,46.35,77316.55,0.0,-0.98967,1e-05,1.1562]
[1779688610876,46.35,77316.55,0.0,-0.98967,1e-05,1.1562]
[1779688614723,46.35,77316.55,0.0,-0.98967,1e-05,1.1562]
[1779688614858,46.35,77316.55,0.0,-0.98967,1e-05,1.1562]
[1779688619149,46.35,77314.9,0.0,-0.98969,1e-05,1.15392]
[1779688619224,46.35,77314.9,0.0,-0.98969,1e-05,1.15392]
[1779688619233,46.35,77314.9,0.0,-0.98969,1e-05,1.15392]
[1779688619477,46.35,77314.9,0.0,-0.98969,1e-05,1.15392]
[1779688619537,46.35,77314.9,0.0,-0.98969,1e-05,1.15392]
[1779688620760,46.35,77310.75,0.0,-0.98975,1e-05,1.14819]
[1779688622523,46.35,77309.18,0.0,-0.98977,1e-05,1.14603]
[1779688622587,46.35,77309.18,0.0,-0.98977,1e-05,1.14603]
[1779688622732,46.35,77309.18,0.0,-0.98977,1e-05,1.14603]
[1779688623850,46.35,77309.4,0.0,-0.98977,1e-05,1.14634]
[1779688623903,46.35,77309.4,0.0,-0.98977,1e-05,1.14634]
[1779688623975,46.35,77309.4,0.0,-0.98977,1e-05,1.14634]
[1779688624074,46.35,77308.88,0.0,-0.98978,1e-05,1.14562]
[1779688629823,46.35,77308.19,0.0,-0.98978,1e-05,1.14467]
[1779688632844,46.35,77311.28,0.0,-0.98974,1e-05,1.14892]
[1779688635210,46.35,77312.79,0.0,-0.98972,1e-05,1.151]
[1779688635223,46.35,77312.79,0.0,-0.98972,1e-05,1.151]
[1779688635274,46.35,77312.79,0.0,-0.98972,1e-05,1.151]
[1779688635472,46.35,77312.79,0.0,-0.98972,1e-05,1.151]
[1779688635826,46.35,77312.79,0.0,-0.98972,1e-05,1.151]
[1779688635914,46.35,77312.79,0.0,-0.98972,1e-05,1.151]
[1779688635975,46.35,77312.79,0.0,-0.98972,1e-05,1.151]
[1779688636075,46.35,77313.01,0.0,-0.98972,1e-05,1.15131]
[1779688641908,46.35,77312.76,0.0,-0.98972,1e-05,1.15096]
[1779688646943,46.35,77312.63,0.0,-0.98972,1e-05,1.15078]
[1779688651978,46.35,77313.53,0.0,-0.98973,1e-05,1.14966]
[1779688656165,46.35,77312.92,0.0,-0.98974,1e-05,1.14882]
[1779688656223,46.35,77312.92,0.0,-0.98974,1e-05,1.14882]
[1779688656236,46.35,77312.92,0.0,-0.98974,1e-05,1.14882]
[1779688656474,46.35,77312.92,0.0,-0.98974,1e-05,1.14882]
[1779688656532,46.35,77312.92,0.0,-0.98974,1e-05,1.14882]
[1779688656819,46.35,77312.92,0.0,-0.98974,1e-05,1.14882]
[1779688656903,46.35,77312.92,0.0,-0.98974,1e-05,1.14882]
[1779688656975,46.35,77312.92,0.0,-0.98974,1e-05,1.14882]
[1779688657042,46.35,77312.92,0.0,-0.98974,1e-05,1.14882]
[1779688658725,46.35,77311.98,0.0,-0.98975,1e-05,1.14752]
[1779688658739,46.35,77311.98,0.0,-0.98975,1e-05,1.14752]
[1779688662725,46.35,77312.5,0.0,-0.98975,1e-05,1.14824]
[1779688662784,46.35,77312.5,0.0,-0.98975,1e-05,1.14824]
[1779688663055,46.35,77318.19,0.0,-0.98967,1e-05,1.15609]
[1779688664062,46.35,77320.31,0.0,-0.98964,1e-05,1.15903]
[1779688664725,46.35,77320.31,0.0,-0.98964,1e-05,1.15903]
[1779688664854,46.35,77320.31,0.0,-0.98964,1e-05,1.15903]
[1779688664963,46.35,77320.31,0.0,-0.98964,1e-05,1.15903]
[1779688664974,46.35,77320.31,0.0,-0.98964,1e-05,1.15903]
[1779688665106,46.35,77320.31,0.0,-0.98964,1e-05,1.15903]
[1779688665209,46.35,77319.75,0.0,-0.98964,1e-05,1.15826]
[1779688665222,46.35,77319.75,0.0,-0.98964,1e-05,1.15826]
[1779688665361,46.35,77319.75,0.0,-0.98964,1e-05,1.15826]
[1779688665476,46.35,77319.75,0.0,-0.98964,1e-05,1.15826]
[1779688666076,46.35,77319.85,0.0,-0.98964,1e-05,1.15839]
[1779688668727,46.35,77319.81,0.0,-0.98964,1e-05,1.15834]
[1779688668760,46.35,77319.81,0.0,-0.98964,1e-05,1.15834]
[1779688672725,46.35,77320.23,0.0,-0.98964,1e-05,1.15892]
[1779688672844,46.35,77320.23,0.0,-0.98964,1e-05,1.15892]
[1779688674726,46.35,77320.23,0.0,-0.98964,1e-05,1.15892]
[1779688674835,46.35,77320.23,0.0,-0.98964,1e-05,1.15892]
[1779688676434,46.35,77320.23,0.0,-0.98964,1e-05,1.15892]
[1779688676474,46.35,77320.23,0.0,-0.98964,1e-05,1.15892]
[1779688676589,46.35,77320.23,0.0,-0.98964,1e-05,1.15892]
[1779688676730,46.35,77320.23,0.0,-0.98964,1e-05,1.15892]
[1779688677154,46.35,77321.26,0.0,-0.98962,1e-05,1.16035]
[1779688679168,46.35,77324.17,0.0,-0.98958,1e-05,1.1644]
[1779688680463,46.35,77323.98,0.0,-0.98958,1e-05,1.16413]
[1779688680472,46.35,77323.98,0.0,-0.98958,1e-05,1.16413]
[1779688680580,46.35,77323.98,0.0,-0.98958,1e-05,1.16413]
[1779688680725,46.35,77323.98,0.0,-0.98958,1e-05,1.16413]
[1779688680862,46.35,77323.98,0.0,-0.98958,1e-05,1.16413]
[1779688682725,46.35,77323.98,0.0,-0.98958,1e-05,1.16413]
[1779688682837,46.35,77323.98,0.0,-0.98958,1e-05,1.16413]
[1779688684726,46.35,77323.98,0.0,-0.98958,1e-05,1.16413]
[1779688684840,46.35,77323.98,0.0,-0.98958,1e-05,1.16413]
[1779688686725,46.35,77323.56,0.0,-0.98959,1e-05,1.16355]
[1779688686852,46.35,77323.56,0.0,-0.98959,1e-05,1.16355]
[1779688690724,46.35,77323.86,0.0,-0.98959,1e-05,1.16396]
[1779688690798,46.35,77323.86,0.0,-0.98959,1e-05,1.16396]
[1779688690945,46.35,77323.86,0.0,-0.98959,1e-05,1.16396]
[1779688690974,46.35,77323.86,0.0,-0.98959,1e-05,1.16396]
[1779688691085,46.35,77323.86,0.0,-0.98959,1e-05,1.16396]
[1779688691186,46.35,77323.74,0.0,-0.98959,1e-05,1.1638]
[1779688691228,46.35,77323.74,0.0,-0.98959,1e-05,1.1638]
[1779688694724,46.35,77323.74,0.0,-0.98959,1e-05,1.1638]
[1779688694865,46.35,77323.74,0.0,-0.98959,1e-05,1.1638]
[1779688698727,46.35,77323.32,0.0,-0.98959,1e-05,1.16321]
[1779688698838,46.35,77323.32,0.0,-0.98959,1e-05,1.16321]
[1779688702723,46.35,77323.26,0.0,-0.98959,1e-05,1.16313]
[1779688702874,46.35,77323.26,0.0,-0.98959,1e-05,1.16313]
[1779688704723,46.35,77323.65,0.0,-0.98959,1e-05,1.16367]
[1779688704856,46.35,77323.65,0.0,-0.98959,1e-05,1.16367]
[1779688707124,46.35,77323.98,0.0,-0.98958,1e-05,1.16413]
[1779688707187,46.35,77323.98,0.0,-0.98958,1e-05,1.16413]
[1779688707237,46.35,77323.98,0.0,-0.98958,1e-05,1.16413]
[1779688707223,46.35,77323.65,0.0,-0.98959,1e-05,1.16367]
[1779688708727,46.35,77323.65,0.0,-0.98959,1e-05,1.16367]
[1779688708829,46.35,77323.65,0.0,-0.98959,1e-05,1.16367]
[1779688712725,46.35,77323.78,0.0,-0.98959,1e-05,1.16385]
[1779688712833,46.35,77323.78,0.0,-0.98959,1e-05,1.16385]
[1779688716727,46.35,77323.68,0.0,-0.98961,1e-05,1.16133]
[1779688716871,46.35,77323.68,0.0,-0.98961,1e-05,1.16133]
[1779688718733,46.35,77321.8,0.0,-0.98964,1e-05,1.15872]
[1779688718810,46.35,77321.8,0.0,-0.98964,1e-05,1.15872]
[1779688718973,46.35,77321.8,0.0,-0.98964,1e-05,1.15872]
[1779688719069,46.35,77321.26,0.0,-0.98964,1e-05,1.15797]
[1779688720725,46.35,77321.26,0.0,-0.98964,1e-05,1.15797]
[1779688720777,46.35,77321.26,0.0,-0.98964,1e-05,1.15797]
[1779688721914,46.35,77321.19,0.0,-0.98964,1e-05,1.15788]
[1779688722731,46.35,77321.25,0.0,-0.98964,1e-05,1.15796]
[1779688722829,46.35,77321.6,0.0,-0.98964,1e-05,1.15844]
[1779688724484,46.35,77315.14,0.0,-0.98973,1e-05,1.14951]
[1779688725385,46.35,77315.14,0.0,-0.98973,1e-05,1.14951]
[1779688725715,46.35,77314.67,0.0,-0.98974,1e-05,1.14887]
[1779688727744,46.35,77314.91,0.0,-0.98973,1e-05,1.1492]
[1779688733548,46.35,77315.36,0.0,-0.98973,1e-05,1.14982]
[1779688735534,46.35,77315.48,0.0,-0.98972,1e-05,1.14998]
[1779688735703,46.35,77315.48,0.0,-0.98972,1e-05,1.14998]
[1779688735722,46.35,77315.48,0.0,-0.98972,1e-05,1.14998]
[1779688735798,46.35,77315.48,0.0,-0.98972,1e-05,1.14998]
[1779688735892,46.35,77315.2,0.0,-0.98973,1e-05,1.1496]
[1779688737729,46.35,77315.2,0.0,-0.98973,1e-05,1.1496]
[1779688737842,46.35,77315.2,0.0,-0.98973,1e-05,1.1496]
[1779688739724,46.35,77315.51,0.0,-0.98972,1e-05,1.15002]
[1779688739876,46.35,77315.51,0.0,-0.98972,1e-05,1.15002]
[1779688741726,46.35,77315.4,0.0,-0.98973,1e-05,1.14987]
[1779688741867,46.35,77315.4,0.0,-0.98973,1e-05,1.14987]
[1779688745726,46.35,77315.64,0.0,-0.98972,1e-05,1.1502]
[1779688745795,46.35,77315.64,0.0,-0.98972,1e-05,1.1502]
[1779688746652,46.35,77315.41,0.0,-0.98972,1e-05,1.14988]
[1779688746660,46.35,77315.41,0.0,-0.98972,1e-05,1.14988]
[1779688746724,46.35,77315.41,0.0,-0.98972,1e-05,1.14988]
[1779688746808,46.35,77316.52,0.0,-0.98971,1e-05,1.15142]
[1779688749727,46.35,77317.26,0.0,-0.9897,1e-05,1.15244]
[1779688749869,46.35,77317.26,0.0,-0.9897,1e-05,1.15244]
[1779688753729,46.35,77316.93,0.0,-0.9897,1e-05,1.15198]
[1779688753868,46.35,77316.93,0.0,-0.9897,1e-05,1.15198]
[1779688757729,46.35,77316.72,0.0,-0.98971,1e-05,1.15169]
[1779688757780,46.35,77316.72,0.0,-0.98971,1e-05,1.15169]
[1779688757791,46.35,77316.72,0.0,-0.98971,1e-05,1.15169]
[1779688757972,46.35,77316.72,0.0,-0.98971,1e-05,1.15169]
[1779688758073,46.35,77316.52,0.0,-0.98971,1e-05,1.15142]
[1779688759727,46.35,77315.43,0.0,-0.98972,1e-05,1.14991]
[1779688759870,46.35,77315.43,0.0,-0.98972,1e-05,1.14991]
[1779688763491,46.35,77315.67,0.0,-0.98972,1e-05,1.15024]
[1779688763661,46.35,77315.67,0.0,-0.98972,1e-05,1.15024]
[1779688763723,46.35,77315.67,0.0,-0.98972,1e-05,1.15024]
[1779688763853,46.35,77315.67,0.0,-0.98972,1e-05,1.15024]
[1779688763905,46.35,77315.67,0.0,-0.98972,1e-05,1.15024]
[1779688763975,46.35,77315.67,0.0,-0.98972,1e-05,1.15024]
[1779688763985,46.35,77315.67,0.0,-0.98972,1e-05,1.15024]
[1779688764223,46.35,77315.67,0.0,-0.98972,1e-05,1.15024]
[1779688764252,46.35,77314.81,0.0,-0.98973,1e-05,1.14906]
[1779688765726,46.35,77315.54,0.0,-0.98972,1e-05,1.15006]
[1779688765829,46.35,77315.54,0.0,-0.98972,1e-05,1.15006]
[1779688771897,46.35,77315.87,0.0,-0.98972,1e-05,1.15052]
[1779688771910,46.35,77315.87,0.0,-0.98972,1e-05,1.15052]
[1779688771972,46.35,77315.87,0.0,-0.98972,1e-05,1.15052]
[1779688772068,46.35,77320.05,0.0,-0.98968,1e-05,1.15392]
[1779688772782,46.35,77320.05,0.0,-0.98968,1e-05,1.15392]
[1779688772794,46.35,77320.05,0.0,-0.98968,1e-05,1.15392]
[1779688772975,46.35,77320.05,0.0,-0.98968,1e-05,1.15392]
[1779688773075,46.35,77321.32,0.0,-0.98966,1e-05,1.15568]
[1779688778563,46.35,77320.78,0.0,-0.98967,1e-05,1.15493]
[1779688778684,46.35,77320.78,0.0,-0.98967,1e-05,1.15493]
[1779688778722,46.35,77320.78,0.0,-0.98967,1e-05,1.15493]
[1779688778761,46.35,77320.78,0.0,-0.98967,1e-05,1.15493]
[1779688778810,46.35,77320.78,0.0,-0.98967,1e-05,1.15493]
[1779688778917,46.35,77320.78,0.0,-0.98967,1e-05,1.15493]
[1779688778973,46.35,77320.78,0.0,-0.98967,1e-05,1.15493]
[1779688779032,46.35,77320.78,0.0,-0.98967,1e-05,1.15493]
[1779688779134,46.35,77319.89,0.0,-0.98968,1e-05,1.1537]
[1779688781721,46.35,77320.11,0.0,-0.98968,1e-05,1.154]
[1779688781824,46.35,77320.11,0.0,-0.98968,1e-05,1.154]
[1779688781924,46.35,77320.11,0.0,-0.98968,1e-05,1.154]
[1779688783726,46.35,77319.73,0.0,-0.98968,1e-05,1.15348]
[1779688783918,46.35,77319.73,0.0,-0.98968,1e-05,1.15348]
[1779688784018,46.35,77320.01,0.0,-0.98968,1e-05,1.15387]
[1779688785727,46.35,77320.2,0.0,-0.98968,1e-05,1.15413]
[1779688785844,46.35,77320.2,0.0,-0.98968,1e-05,1.15413]
[1779688785912,46.35,77319.98,0.0,-0.98968,1e-05,1.15383]
[1779688789725,46.35,77319.98,0.0,-0.98968,1e-05,1.15383]
[1779688789805,46.35,77319.98,0.0,-0.98968,1e-05,1.15383]
[1779688789826,46.35,77319.98,0.0,-0.98968,1e-05,1.15383]
[1779688793725,46.35,77321.46,0.0,-0.98966,1e-05,1.15587]
[1779688793866,46.35,77321.46,0.0,-0.98966,1e-05,1.15587]
[1779688793968,46.35,77321.43,0.0,-0.98966,1e-05,1.15583]
[1779688796989,46.35,77323.3,0.0,-0.98963,1e-05,1.15842]
[1779688797728,46.35,77323.3,0.0,-0.98963,1e-05,1.15842]
[1779688797834,46.35,77323.3,0.0,-0.98963,1e-05,1.15842]
[1779688797996,46.35,77322.78,0.0,-0.98964,1e-05,1.1577]
[1779688801004,46.35,77323.01,0.0,-0.98964,1e-05,1.15802]
[1779688801736,46.35,77321.64,0.0,-0.98966,1e-05,1.15612]
[1779688801932,46.35,77321.64,0.0,-0.98966,1e-05,1.15612]
[1779688802026,46.35,77319.34,0.0,-0.98969,1e-05,1.15294]
[1779688805725,46.35,77320.72,0.0,-0.98967,1e-05,1.15485]
[1779688805911,46.35,77320.72,0.0,-0.98967,1e-05,1.15485]
[1779688806058,46.35,77321.42,0.0,-0.98966,1e-05,1.15582]
[1779688809725,46.35,77322.26,0.0,-0.98965,1e-05,1.15698]
[1779688809876,46.35,77322.26,0.0,-0.98965,1e-05,1.15698]
[1779688810087,46.35,77322.43,0.0,-0.98965,1e-05,1.15722]
[1779688811727,46.35,77322.6,0.0,-0.98964,1e-05,1.15745]
[1779688811768,46.35,77322.6,0.0,-0.98964,1e-05,1.15745]
[1779688812102,46.35,77326.88,0.0,-0.98958,1e-05,1.1634]
[1779688815725,46.35,77326.62,0.0,-0.98959,1e-05,1.16304]
[1779688815877,46.35,77326.62,0.0,-0.98959,1e-05,1.16304]
[1779688816129,46.35,77327.61,0.0,-0.98957,1e-05,1.16441]
[1779688819724,46.35,77327.8,0.0,-0.98957,1e-05,1.16468]
[1779688819842,46.35,77327.8,0.0,-0.98957,1e-05,1.16468]
[1779688820157,46.35,77327.54,0.0,-0.98957,1e-05,1.16432]
[1779688821724,46.35,77328.38,0.0,-0.98956,1e-05,1.16549]
[1779688821858,46.35,77328.38,0.0,-0.98956,1e-05,1.16549]
[1779688822171,46.35,77330.27,0.0,-0.98954,1e-05,1.16812]
[1779688823136,46.35,77330.27,0.0,-0.98954,1e-05,1.16812]
[1779688823724,46.35,77330.2,0.0,-0.98954,1e-05,1.16803]
[1779688823832,46.35,77330.2,0.0,-0.98954,1e-05,1.16803]
[1779688824184,46.35,77330.14,0.0,-0.98954,1e-05,1.16794]
[1779688827726,46.35,77329.88,0.0,-0.98954,1e-05,1.16758]
[1779688827792,46.35,77329.88,0.0,-0.98954,1e-05,1.16758]
[1779688828213,46.35,77330.39,0.0,-0.98953,1e-05,1.16829]
[1779688831234,46.35,77332.41,0.0,-0.98953,1e-05,1.16872]
[1779688831726,46.35,77332.41,0.0,-0.98953,1e-05,1.16872]
[1779688831837,46.35,77332.41,0.0,-0.98953,1e-05,1.16872]
[1779688832241,46.35,77331.29,0.0,-0.98954,1e-05,1.16716]
[1779688833725,46.35,77330.27,0.0,-0.98956,1e-05,1.16573]
[1779688833770,46.35,77330.27,0.0,-0.98956,1e-05,1.16573]
[1779688834254,46.35,77330.13,0.0,-0.98956,1e-05,1.16554]
[1779688837724,46.35,77330.85,0.0,-0.98955,1e-05,1.16654]
[1779688837856,46.35,77330.85,0.0,-0.98955,1e-05,1.16654]
[1779688839724,46.35,77330.85,0.0,-0.98955,1e-05,1.16654]
[1779688839866,46.35,77330.85,0.0,-0.98955,1e-05,1.16654]
[1779688839967,46.35,77330.85,0.0,-0.98955,1e-05,1.16654]
[1779688843726,46.35,77331.3,0.0,-0.98954,1e-05,1.16717]
[1779688843859,46.35,77331.3,0.0,-0.98954,1e-05,1.16717]
[1779688844325,46.35,77331.51,0.0,-0.98954,1e-05,1.16746]
[1779688847726,46.35,77332.5,0.0,-0.98953,1e-05,1.16885]
[1779688847742,46.35,77332.5,0.0,-0.98953,1e-05,1.16885]
[1779688848261,46.35,77332.5,0.0,-0.98953,1e-05,1.16885]
[1779688848353,46.35,77332.69,0.0,-0.98952,1e-05,1.16911]
[1779688849360,46.35,77334.18,0.0,-0.9895,1e-05,1.1712]
[1779688853388,46.35,77330.79,0.0,-0.98955,1e-05,1.16646]
[1779688856409,46.35,77329.38,0.0,-0.98957,1e-05,1.16449]
[1779688861444,46.35,77330.74,0.0,-0.98955,1e-05,1.16639]
[1779688865472,46.35,77332.54,0.0,-0.98952,1e-05,1.1689]
[1779688866479,46.35,77334.51,0.0,-0.9895,1e-05,1.17166]
[1779688871514,46.35,77334.48,0.0,-0.9895,1e-05,1.17162]
[1779688878562,46.35,77334.19,0.0,-0.9895,1e-05,1.17121]
[1779688880577,46.35,77331.66,0.0,-0.98954,1e-05,1.16767]
[1779688887626,46.35,77326.97,0.0,-0.9896,1e-05,1.16114]
[1779688889278,46.35,77323.05,0.0,-0.98966,1e-05,1.1557]
[1779688895300,46.35,77322.35,0.0,-0.98969,1e-05,1.15236]
[1779688895402,46.35,77324.7,0.0,-0.98966,1e-05,1.15561]
[1779688895686,46.35,77325.85,0.0,-0.98964,1e-05,1.1572]
[1779688900721,46.35,77325.28,0.0,-0.98965,1e-05,1.15641]
[1779688905756,46.35,77325.36,0.0,-0.98965,1e-05,1.15652]
[1779688910791,46.35,77327.94,0.0,-0.98961,1e-05,1.1601]
[1779688915826,46.35,77327.44,0.0,-0.98962,1e-05,1.15941]
[1779688919854,46.35,77323.84,0.0,-0.98967,1e-05,1.15442]
[1779688921868,46.35,77314.33,0.0,-0.9898,1e-05,1.14132]
[1779688922875,46.35,77311.63,0.0,-0.98984,1e-05,1.13762]
[1779688923882,46.35,77310.42,0.0,-0.98986,1e-05,1.13596]
[1779688924888,46.35,77307.91,0.0,-0.98989,1e-05,1.13254]
[1779688929923,46.35,77307.57,0.0,-0.98989,1e-05,1.13208]
[1779688932945,46.35,77306.01,0.0,-0.98992,1e-05,1.12995]
[1779688935494,46.35,77306.64,0.0,-0.98991,1e-05,1.13081]
[1779688935854,46.35,77306.64,0.0,-0.98991,1e-05,1.13081]
[1779688936973,46.35,77304.96,0.0,-0.98993,1e-05,1.12853]
[1779688938361,46.35,77301.89,0.0,-0.98997,1e-05,1.12436]
[1779688939994,46.35,77300.56,0.0,-0.98999,1e-05,1.12256]
[1779688945029,46.35,77300.21,0.0,-0.99,1e-05,1.12209]
[1779688950064,46.35,77297.04,0.0,-0.99004,1e-05,1.1178]
[1779688951071,46.35,77293.76,0.0,-0.9901,1e-05,1.11107]
[1779688956106,46.35,77292.81,0.0,-0.99012,1e-05,1.1098]
[1779688957113,46.35,77288.98,0.0,-0.99017,1e-05,1.10467]
[1779688960134,46.35,77285.58,0.0,-0.99021,1e-05,1.10014]
[1779688963155,46.35,77284.14,0.0,-0.99023,1e-05,1.09822]
[1779688968190,46.35,77284.22,0.0,-0.99023,1e-05,1.09833]
[1779688969197,46.35,77291.54,0.0,-0.99013,1e-05,1.1081]
[1779688970204,46.35,77293.75,0.0,-0.9901,1e-05,1.11106]
[1779688978259,46.35,77292.67,0.0,-0.99012,1e-05,1.10961]
[1779688983295,46.35,77292.61,0.0,-0.99012,1e-05,1.10953]
[1779688987324,46.35,77293.82,0.0,-0.9901,1e-05,1.11115]
[1779688992359,46.35,77293.98,0.0,-0.9901,1e-05,1.11137]
[1779688997394,46.35,77294.52,0.0,-0.99009,1e-05,1.11209]
[1779689000415,46.35,77298.83,0.0,-0.99003,1e-05,1.11789]
[1779689002428,46.35,77300.3,0.0,-0.99001,1e-05,1.11988]
[1779689007464,46.35,77299.64,0.0,-0.99002,1e-05,1.11899]
[1779689010485,46.35,77292.66,0.0,-0.99012,1e-05,1.1096]
[1779689011491,46.35,77293.59,0.0,-0.99013,1e-05,1.10853]
[1779689015520,46.35,77292.45,0.0,-0.99014,1e-05,1.107]
[1779689020555,46.35,77293.35,0.0,-0.99013,1e-05,1.10821]
[1779689023576,46.35,77291.37,0.0,-0.99016,1e-05,1.10556]
[1779689025051,46.35,77291.37,0.0,-0.99016,1e-05,1.10556]
[1779689025094,46.35,77291.37,0.0,-0.99016,1e-05,1.10556]
[1779689026597,46.35,77289.22,0.0,-0.99018,1e-05,1.10269]
[1779689027604,46.35,77287.78,0.0,-0.9902,1e-05,1.10077]
[1779689032639,46.35,77286.6,0.0,-0.99022,1e-05,1.0992]
[1779689036667,46.35,77284.77,0.0,-0.99024,1e-05,1.09676]
[1779689041381,46.35,77285.15,0.0,-0.99024,1e-05,1.09727]
[1779689041717,46.35,77274.41,0.0,-0.99038,1e-05,1.08307]
[1779689042724,46.35,77283.92,0.0,-0.99026,1e-05,1.09563]
[1779689043730,46.35,77285.22,0.0,-0.99024,1e-05,1.09736]
[1779689045040,46.35,77285.22,0.0,-0.99024,1e-05,1.09736]
[1779689045148,46.35,77285.22,0.0,-0.99024,1e-05,1.09736]
[1779689050780,46.35,77284.52,0.0,-0.99025,1e-05,1.09643]
[1779689055815,46.35,77281.21,0.0,-0.99029,1e-05,1.09204]
[1779689060850,46.35,77280.56,0.0,-0.9903,1e-05,1.09118]
[1779689065885,46.35,77280.37,0.0,-0.9903,1e-05,1.09093]
[1779689070920,46.35,77280.5,0.0,-0.9903,1e-05,1.0911]
[1779689075955,46.35,77280.68,0.0,-0.99032,1e-05,1.08905]
[1779689077969,46.35,77281.79,0.0,-0.9903,1e-05,1.09052]
[1779689079984,46.35,77283.07,0.0,-0.99029,1e-05,1.09222]
[1779689085025,46.35,77282.18,0.0,-0.9903,1e-05,1.09104]
[1779689090060,46.35,77282.02,0.0,-0.9903,1e-05,1.09083]
[1779689091069,46.35,77285.5,0.0,-0.99025,1e-05,1.09544]
[1779689092076,46.35,77289.2,0.0,-0.99021,1e-05,1.10036]
[1779689097110,46.35,77288.56,0.0,-0.99021,1e-05,1.09951]
[1779689102146,46.35,77287.88,0.0,-0.99022,1e-05,1.0986]
[1779689112217,46.35,77288.03,0.0,-0.99022,1e-05,1.0988]
[1779689117252,46.35,77287.95,0.0,-0.99022,1e-05,1.09869]
[1779689123294,46.35,77287.95,0.0,-0.99022,1e-05,1.09869]
[1779689126315,46.35,77289.09,0.0,-0.99021,1e-05,1.10021]
[1779689132356,46.35,77288.34,0.0,-0.99024,1e-05,1.09691]
[1779689139406,46.35,77288.65,0.0,-0.99023,1e-05,1.09732]
[1779689142427,46.35,77289.76,0.0,-0.99022,1e-05,1.0988]
[1779689145448,46.35,77288.5,0.0,-0.99023,1e-05,1.09713]
[1779689150483,46.35,77287.65,0.0,-0.99025,1e-05,1.096]
[1779689155518,46.35,77288.78,0.0,-0.99023,1e-05,1.0975]
[1779689160553,46.35,77288.42,0.0,-0.99024,1e-05,1.09702]
[1779689165588,46.35,77294.96,0.0,-0.99015,1e-05,1.10574]
[1779689166595,46.35,77303.01,0.0,-0.99004,1e-05,1.11655]
[1779689168609,46.35,77304.89,0.0,-0.99001,1e-05,1.11909]
[1779689173645,46.35,77305.02,0.0,-0.99001,1e-05,1.11927]
[1779689175657,46.35,77308.56,0.0,-0.98996,1e-05,1.12406]
[1779689176665,46.35,77310.11,0.0,-0.98994,1e-05,1.12616]
[1779689177672,46.35,77314.84,0.0,-0.98988,1e-05,1.1326]
[1779689178679,46.35,77316.07,0.0,-0.98986,1e-05,1.13428]
[1779689182707,46.35,77317.33,0.0,-0.98984,1e-05,1.136]
[1779689183714,46.35,77318.55,0.0,-0.98982,1e-05,1.13767]
[1779689188749,46.35,77318.11,0.0,-0.98983,1e-05,1.13707]
[1779689193784,46.35,77318.13,0.0,-0.98985,1e-05,1.13474]
[1779689197812,46.35,77314.46,0.0,-0.9899,1e-05,1.12973]
[1779689198819,46.35,77312.35,0.0,-0.98993,1e-05,1.12686]
[1779689203854,46.35,77312.33,0.0,-0.98993,1e-05,1.12683]
[1779689207882,46.35,77310.74,0.0,-0.98995,1e-05,1.12468]
[1779689208889,46.35,77308.13,0.0,-0.98999,1e-05,1.12114]
[1779689215938,46.35,77307.91,0.0,-0.98999,1e-05,1.12084]
[1779689221980,46.35,77307.96,0.0,-0.98999,1e-05,1.12091]
[1779689223994,46.35,77306.64,0.0,-0.99001,1e-05,1.11912]
[1779689229032,46.35,77307.09,0.0,-0.99,1e-05,1.11973]
[1779689233060,46.35,77305.36,0.0,-0.99003,1e-05,1.1174]
[1779689239101,46.35,77305.36,0.0,-0.99003,1e-05,1.1174]
[1779689244137,46.35,77304.49,0.0,-0.99004,1e-05,1.11622]
[1779689245144,46.35,77302.52,0.0,-0.99006,1e-05,1.11357]
[1779689246151,46.35,77300.86,0.0,-0.99009,1e-05,1.11134]
[1779689249172,46.35,77299.43,0.0,-0.99011,1e-05,1.10942]
[1779689254207,46.35,77298.9,0.0,-0.99013,1e-05,1.10639]
[1779689259244,46.35,77298.42,0.0,-0.99014,1e-05,1.10575]
[1779689264281,46.35,77295.01,0.0,-0.99019,1e-05,1.10119]
[1779689269318,46.35,77293.5,0.0,-0.99021,1e-05,1.09918]
[1779689272344,46.35,77291.17,0.0,-0.99024,1e-05,1.09608]
[1779689275365,46.35,77292.6,0.0,-0.99022,1e-05,1.09798]
[1779689276407,46.35,77292.6,0.0,-0.99022,1e-05,1.09798]
[1779689276495,46.35,77335.37,0.0,-0.98963,1e-05,1.15611]
[1779689277381,46.35,77346.4,0.0,-0.98947,1e-05,1.17149]
[1779689278388,46.35,77345.65,0.0,-0.98948,1e-05,1.17044]
[1779689279585,46.35,77345.65,0.0,-0.98948,1e-05,1.17044]
[1779689279672,46.35,77344.17,0.0,-0.9895,1e-05,1.16837]
[1779689281409,46.35,77336.16,0.0,-0.98962,1e-05,1.1572]
[1779689282416,46.35,77333.89,0.0,-0.98965,1e-05,1.15406]
[1779689283423,46.35,77331.79,0.0,-0.98968,1e-05,1.15115]
[1779689285684,46.35,77331.74,0.0,-0.98968,1e-05,1.15108]
[1779689285785,46.35,77336.35,0.0,-0.98962,1e-05,1.15747]
[1779689286444,46.35,77337.88,0.0,-0.98959,1e-05,1.15959]
[1779689291481,46.35,77351.46,0.0,-0.9894,1e-05,1.17861]
[1779689292487,46.35,77363.34,0.0,-0.98923,1e-05,1.19545]
[1779689293098,46.35,77363.34,0.0,-0.98923,1e-05,1.19545]
[1779689293494,46.35,77367.85,0.0,-0.98916,1e-05,1.20189]
[1779689294501,46.35,77370.73,0.0,-0.98912,1e-05,1.20602]
[1779689296457,46.35,77370.68,0.0,-0.98912,1e-05,1.20595]
[1779689296579,46.35,77370.68,0.0,-0.98912,1e-05,1.20595]
[1779689296679,46.35,77370.68,0.0,-0.98912,1e-05,1.20595]
[1779689297093,46.35,77370.68,0.0,-0.98912,1e-05,1.20595]
[1779689299536,46.35,77382.02,0.0,-0.98895,1e-05,1.22231]
[1779689300543,46.35,77384.32,0.0,-0.98892,1e-05,1.22565]
[1779689305590,46.35,77384.15,0.0,-0.98892,1e-05,1.22541]
[1779689307604,46.35,77378.78,0.0,-0.989,1e-05,1.21762]
[1779689312644,46.35,77378.89,0.0,-0.98902,1e-05,1.21531]
[1779689317679,46.35,77374.89,0.0,-0.98908,1e-05,1.20954]
[1779689318686,46.35,77372.81,0.0,-0.98911,1e-05,1.20655]
[1779689320699,46.35,77371.59,0.0,-0.98913,1e-05,1.2048]
[1779689325735,46.35,77371.93,0.0,-0.98912,1e-05,1.20528]
[1779689326744,46.35,77399.33,0.0,-0.98871,2e-05,1.24513]
[1779689326954,46.35,77399.33,0.0,-0.98871,2e-05,1.24513]
[1779689327751,46.35,77416.18,0.0,-0.98846,2e-05,1.27015]
[1779689328758,46.35,77416.94,0.0,-0.98844,2e-05,1.27129]
[1779689329765,46.35,77417.23,0.0,-0.98844,2e-05,1.27172]
[1779689330022,46.35,77417.23,0.0,-0.98844,2e-05,1.27172]
[1779689335807,46.35,77416.92,0.0,-0.98844,2e-05,1.27126]
[1779689340842,46.35,77416.5,0.0,-0.98845,2e-05,1.27063]
[1779689341850,46.35,77411.45,0.0,-0.98853,2e-05,1.26308]
[1779689342856,46.35,77408.75,0.0,-0.98857,2e-05,1.25907]
[1779689344552,46.35,77408.88,0.0,-0.98857,2e-05,1.25926]
[1779689346530,46.35,77409.15,0.0,-0.98856,2e-05,1.25966]
[1779689347874,46.35,77409.15,0.0,-0.98856,2e-05,1.25966]
[1779689347909,46.35,77472.14,0.0,-0.98756,2e-05,1.35614]
[1779689348918,46.35,77474.95,0.0,-0.98752,2e-05,1.36038]
[1779689349160,46.35,77474.95,0.0,-0.98752,2e-05,1.36038]
[1779689350609,46.35,77474.95,0.0,-0.98752,2e-05,1.36038]
[1779689350611,46.35,77455.94,0.0,-0.98783,2e-05,1.33043]
[1779689350933,46.35,77439.42,0.0,-0.9881,2e-05,1.30487]
[1779689351940,46.35,77429.98,0.0,-0.98825,2e-05,1.29043]
[1779689353059,46.35,77429.98,0.0,-0.98825,2e-05,1.29043]
[1779689353248,46.35,77429.98,0.0,-0.98825,2e-05,1.29043]
[1779689353475,46.35,77429.98,0.0,-0.98825,2e-05,1.29043]
[1779689353512,46.35,77429.16,0.0,-0.98826,2e-05,1.28916]
[1779689354961,46.35,77428.0,0.0,-0.98828,2e-05,1.28734]
[1779689357982,46.35,77430.88,0.0,-0.98823,2e-05,1.29163]
[1779689361003,46.35,77434.28,0.0,-0.98818,2e-05,1.2967]
[1779689362339,46.35,77434.28,0.0,-0.98818,2e-05,1.2967]
[1779689362431,46.35,77432.18,0.0,-0.98821,2e-05,1.29347]
[1779689363033,46.35,77416.91,0.0,-0.98845,2e-05,1.27044]
[1779689364628,46.35,77416.91,0.0,-0.98845,2e-05,1.27044]
[1779689364665,46.35,77411.74,0.0,-0.98853,2e-05,1.26268]
[1779689365508,46.35,77417.66,0.0,-0.98844,2e-05,1.27153]
[1779689368054,46.35,77423.93,0.0,-0.98834,2e-05,1.28095]
[1779689369614,46.35,77418.8,0.0,-0.98842,2e-05,1.27322]
[1779689370936,46.35,77418.8,0.0,-0.98842,2e-05,1.27322]
[1779689370068,46.35,77414.68,0.0,-0.98849,2e-05,1.26706]
[1779689371091,46.35,77438.12,0.0,-0.98814,2e-05,1.29988]
[1779689371966,46.35,77438.12,0.0,-0.98814,2e-05,1.29988]
[1779689372085,46.35,77457.0,0.0,-0.98784,2e-05,1.32888]
[1779689373092,46.34,77467.21,0.0,-0.98768,2e-05,1.34471]
[1779689374833,46.34,77467.21,0.0,-0.98768,2e-05,1.34471]
[1779689374887,46.34,77466.55,0.0,-0.98769,2e-05,1.34343]
[1779689375106,46.34,77475.8,0.0,-0.98754,2e-05,1.35797]
[1779689376113,46.34,77476.87,0.0,-0.98752,2e-05,1.35952]
[1779689377506,46.34,77476.87,0.0,-0.98752,2e-05,1.35952]
[1779689377725,46.34,77476.87,0.0,-0.98752,2e-05,1.35952]
[1779689377826,46.34,77477.94,0.0,-0.9875,2e-05,1.36106]
[1779689379134,46.34,77488.77,0.0,-0.98733,2e-05,1.37798]
[1779689380141,46.34,77492.08,0.0,-0.98727,2e-05,1.3831]
[1779689381148,46.34,77496.47,0.0,-0.9872,2e-05,1.38996]
[1779689382182,46.34,77496.47,0.0,-0.9872,2e-05,1.38996]
[1779689383162,46.33,77500.42,0.0,-0.98714,2e-05,1.39592]
[1779689385176,46.33,77502.69,0.0,-0.9871,2e-05,1.39916]
[1779689386373,46.33,77502.69,0.0,-0.9871,2e-05,1.39916]
[1779689386391,46.33,77529.35,0.0,-0.98664,2e-05,1.4426]
[1779689387675,46.33,77529.35,0.0,-0.98664,2e-05,1.4426]
[1779689387702,46.33,77537.54,0.0,-0.9865,2e-05,1.45592]
[1779689388203,46.33,77520.9,0.0,-0.9868,2e-05,1.42803]
[1779689389942,46.33,77520.9,0.0,-0.9868,2e-05,1.42803]
[1779689389209,46.32,77504.06,0.0,-0.98709,2e-05,1.40029]
[1779689390217,46.32,77491.76,0.0,-0.9873,2e-05,1.38027]
[1779689391224,46.32,77470.9,0.0,-0.98765,2e-05,1.34702]
[1779689392231,46.32,77476.3,0.0,-0.98756,2e-05,1.3554]
[1779689393243,46.32,77476.3,0.0,-0.98756,2e-05,1.3554]
[1779689394261,46.32,77477.1,0.0,-0.98755,2e-05,1.35653]
[1779689395253,46.32,77482.82,0.0,-0.98746,2e-05,1.3653]
[1779689396260,46.32,77494.19,0.0,-0.98727,2e-05,1.38329]
[1779689397267,46.32,77502.45,0.0,-0.98713,2e-05,1.3964]
[1779689398274,46.31,77502.8,0.0,-0.98713,2e-05,1.39676]
[1779689399281,46.31,77494.0,0.0,-0.98728,2e-05,1.38239]
[1779689400288,46.31,77488.85,0.0,-0.98737,2e-05,1.37398]
[1779689401470,46.31,77488.85,0.0,-0.98737,2e-05,1.37398]
[1779689401542,46.31,77459.06,0.0,-0.98786,2e-05,1.32694]
[1779689402303,46.31,77444.51,0.0,-0.9881,2e-05,1.30444]
[1779689403318,46.31,77445.61,0.0,-0.98808,2e-05,1.30608]
[1779689404322,46.31,77438.92,0.0,-0.98819,2e-05,1.29581]
[1779689405446,46.31,77438.92,0.0,-0.98819,2e-05,1.29581]
[1779689405500,46.31,77433.1,0.0,-0.98828,2e-05,1.28694]
[1779689406336,46.31,77423.38,0.0,-0.98843,2e-05,1.27228]
[1779689407343,46.31,77420.42,0.0,-0.98848,2e-05,1.26784]
[1779689409357,46.31,77407.22,0.0,-0.98868,2e-05,1.24822]
[1779689410364,46.31,77396.43,0.0,-0.98884,2e-05,1.23235]
[1779689411371,46.31,77392.61,0.0,-0.9889,1e-05,1.22677]
[1779689412859,46.31,77392.61,0.0,-0.9889,1e-05,1.22677]
[1779689415399,46.31,77389.27,0.0,-0.98895,1e-05,1.22192]
[1779689417413,46.31,77387.38,0.0,-0.98898,1e-05,1.21917]
[1779689418420,46.31,77381.89,0.0,-0.98906,1e-05,1.21123]
[1779689419427,46.31,77379.92,0.0,-0.98909,1e-05,1.20839]
[1779689421441,46.31,77370.09,0.0,-0.98923,1e-05,1.19431]
[1779689422448,46.31,77366.81,0.0,-0.98928,1e-05,1.18964]
[1779689424463,46.31,77370.25,0.0,-0.98923,1e-05,1.19453]
[1779689428491,46.31,77369.14,0.0,-0.98925,1e-05,1.19295]
[1779689429498,46.31,77364.91,0.0,-0.98931,1e-05,1.18694]
[1779689430505,46.31,77362.49,0.0,-0.98934,1e-05,1.18351]
[1779689431512,46.31,77360.57,0.0,-0.98939,1e-05,1.17837]
[1779689432519,46.31,77358.46,0.0,-0.98942,1e-05,1.17539]
[1779689433526,46.31,77357.09,0.0,-0.98944,1e-05,1.17346]
[1779689434533,46.31,77354.23,0.0,-0.98948,1e-05,1.16945]
[1779689438195,46.31,77353.54,0.0,-0.98949,1e-05,1.16848]
[1779689438228,46.31,77353.54,0.0,-0.98949,1e-05,1.16848]
[1779689438259,46.31,77353.54,0.0,-0.98949,1e-05,1.16848]
[1779689438476,46.31,77353.54,0.0,-0.98949,1e-05,1.16848]
[1779689439568,46.31,77351.59,0.0,-0.98952,1e-05,1.16575]
[1779689441585,46.31,77353.09,0.0,-0.9895,1e-05,1.16785]
[1779689445934,46.31,77353.92,0.0,-0.98949,1e-05,1.16901]
[1779689445978,46.31,77353.92,0.0,-0.98949,1e-05,1.16901]
[1779689445983,46.31,77353.92,0.0,-0.98949,1e-05,1.16901]
[1779689446224,46.31,77354.0,0.0,-0.98949,1e-05,1.16912]
[1779689448634,46.31,77347.24,0.0,-0.98958,1e-05,1.15967]
[1779689449641,46.31,77345.21,0.0,-0.98961,1e-05,1.15685]
[1779689452840,46.31,77344.34,0.0,-0.98962,1e-05,1.15564]
[1779689452901,46.31,77344.34,0.0,-0.98962,1e-05,1.15564]
[1779689452978,46.31,77344.34,0.0,-0.98962,1e-05,1.15564]
[1779689455683,46.31,77347.63,0.0,-0.98958,1e-05,1.16022]
[1779689456691,46.31,77344.47,0.0,-0.98962,1e-05,1.15582]
[1779689457699,46.31,77343.0,0.0,-0.98964,1e-05,1.15378]
[1779689460029,46.31,77342.75,0.0,-0.98965,1e-05,1.15343]
[1779689460091,46.31,77342.71,0.0,-0.98965,1e-05,1.15338]
[1779689460224,46.31,77342.71,0.0,-0.98965,1e-05,1.15338]
[1779689461728,46.31,77353.31,0.0,-0.9895,1e-05,1.16816]
[1779689462735,46.31,77360.22,0.0,-0.9894,1e-05,1.17787]
[1779689464749,46.31,77361.41,0.0,-0.98938,1e-05,1.17955]
[1779689465921,46.31,77361.41,0.0,-0.98938,1e-05,1.17955]
[1779689465977,46.31,77361.41,0.0,-0.98938,1e-05,1.17955]
[1779689465984,46.31,77361.41,0.0,-0.98938,1e-05,1.17955]
[1779689466228,46.31,77362.19,0.0,-0.98937,1e-05,1.18065]
[1779689471799,46.31,77361.95,0.0,-0.98937,1e-05,1.18032]
[1779689474820,46.31,77364.2,0.0,-0.98934,1e-05,1.1835]
[1779689476685,46.31,77364.75,0.0,-0.98933,1e-05,1.18428]
[1779689476724,46.31,77364.75,0.0,-0.98933,1e-05,1.18428]
[1779689476804,46.31,77364.75,0.0,-0.98933,1e-05,1.18428]
[1779689476978,46.31,77364.75,0.0,-0.98933,1e-05,1.18428]
[1779689483995,46.31,77364.71,0.0,-0.98933,1e-05,1.18422]
[1779689484051,46.31,77364.71,0.0,-0.98933,1e-05,1.18422]
[1779689484225,46.31,77364.71,0.0,-0.98933,1e-05,1.18422]
[1779689488896,46.31,77363.92,0.0,-0.98934,1e-05,1.1831]
[1779689488975,46.31,77363.92,0.0,-0.98934,1e-05,1.1831]
[1779689488989,46.31,77363.92,0.0,-0.98934,1e-05,1.1831]
[1779689489228,46.31,77363.96,0.0,-0.98934,1e-05,1.18316]
[1779689489926,46.31,77358.27,0.0,-0.98943,1e-05,1.17512]
[1779689490933,46.31,77355.5,0.0,-0.98947,1e-05,1.17123]
[1779689492947,46.31,77355.61,0.0,-0.98948,1e-05,1.16897]
[1779689493827,46.31,77355.61,0.0,-0.98948,1e-05,1.16897]
[1779689493884,46.31,77355.61,0.0,-0.98948,1e-05,1.16897]
[1779689493975,46.31,77355.61,0.0,-0.98948,1e-05,1.16897]
[1779689494961,46.31,77357.56,0.0,-0.98946,1e-05,1.17171]
[1779689496975,46.31,77351.82,0.0,-0.98954,1e-05,1.16367]
[1779689497983,46.31,77346.27,0.0,-0.98962,1e-05,1.15593]
[1779689499996,46.31,77339.83,0.0,-0.98971,1e-05,1.14701]
[1779689501003,46.31,77335.15,0.0,-0.98977,1e-05,1.14056]
[1779689503017,46.31,77331.12,0.0,-0.98983,1e-05,1.13503]
[1779689504028,46.31,77327.37,0.0,-0.98988,1e-05,1.1299]
[1779689505034,46.31,77320.81,0.0,-0.98997,1e-05,1.12098]
[1779689506075,46.31,77319.64,0.0,-0.98999,1e-05,1.11939]
[1779689507048,46.31,77321.2,0.0,-0.98997,1e-05,1.12151]
[1779689508055,46.31,77314.97,0.0,-0.99005,1e-05,1.11308]
[1779689509062,46.31,77311.71,0.0,-0.9901,1e-05,1.10869]
[1779689510069,46.31,77308.0,0.0,-0.99015,1e-05,1.10372]
[1779689511076,46.31,77306.05,0.0,-0.99017,1e-05,1.10111]
[1779689513090,46.31,77313.01,0.0,-0.99008,1e-05,1.11044]
[1779689514097,46.31,77313.93,0.0,-0.99007,1e-05,1.11168]
[1779689517320,46.31,77314.51,0.0,-0.99006,1e-05,1.11246]
[1779689517427,46.31,77314.51,0.0,-0.99006,1e-05,1.11246]
[1779689517475,46.31,77314.51,0.0,-0.99006,1e-05,1.11246]
[1779689517521,46.31,77315.94,0.0,-0.99004,1e-05,1.11439]
[1779689522153,46.31,77317.11,0.0,-0.99002,1e-05,1.11597]
[1779689526012,46.31,77316.85,0.0,-0.99003,1e-05,1.11562]
[1779689526081,46.31,77316.85,0.0,-0.99003,1e-05,1.11562]
[1779689526226,46.31,77317.46,0.0,-0.99002,1e-05,1.11644]
[1779689529202,46.31,77322.17,0.0,-0.98995,1e-05,1.12282]
[1779689530209,46.31,77326.89,0.0,-0.98989,1e-05,1.12925]
[1779689532835,46.31,77327.38,0.0,-0.98988,1e-05,1.12992]
[1779689532964,46.31,77327.38,0.0,-0.98988,1e-05,1.12992]
[1779689532978,46.31,77327.38,0.0,-0.98988,1e-05,1.12992]
[1779689538267,46.31,77327.33,0.0,-0.98988,1e-05,1.12985]
[1779689543302,46.31,77320.29,0.0,-0.98998,1e-05,1.12027]
[1779689544309,46.31,77317.8,0.0,-0.99001,1e-05,1.1169]
[1779689545863,46.31,77317.8,0.0,-0.99001,1e-05,1.1169]
[1779689545898,46.31,77317.8,0.0,-0.99001,1e-05,1.1169]
[1779689545976,46.31,77317.8,0.0,-0.99001,1e-05,1.1169]
[1779689551367,46.31,77317.35,0.0,-0.99004,1e-05,1.11396]
[1779689552370,46.31,77307.34,0.0,-0.99018,1e-05,1.10052]
[1779689553376,46.31,77305.09,0.0,-0.99021,1e-05,1.09752]
[1779689554384,46.31,77301.01,0.0,-0.99026,1e-05,1.09209]
[1779689555390,46.31,77299.36,0.0,-0.99028,1e-05,1.0899]
[1779689557227,46.31,77299.26,0.0,-0.99029,1e-05,1.08977]
[1779689557364,46.31,77299.26,0.0,-0.99029,1e-05,1.08977]
[1779689557476,46.31,77299.26,0.0,-0.99029,1e-05,1.08977]
[1779689557577,46.31,77298.16,0.0,-0.9903,1e-05,1.08831]
[1779689559419,46.31,77295.93,0.0,-0.99033,1e-05,1.08536]
[1779689561433,46.31,77294.69,0.0,-0.99035,1e-05,1.08372]
[1779689565461,46.31,77293.2,0.0,-0.99037,1e-05,1.08176]
[1779689566745,46.31,77293.2,0.0,-0.99037,1e-05,1.08176]
[1779689566756,46.31,77293.2,0.0,-0.99037,1e-05,1.08176]
[1779689566976,46.31,77293.2,0.0,-0.99037,1e-05,1.08176]
[1779689567474,46.31,77292.09,0.0,-0.99038,1e-05,1.0803]
[1779689570496,46.31,77293.79,0.0,-0.99036,1e-05,1.08254]
[1779689575865,46.31,77293.26,0.0,-0.99037,1e-05,1.08184]
[1779689575975,46.31,77293.26,0.0,-0.99037,1e-05,1.08184]
[1779689576224,46.31,77293.18,0.0,-0.99037,1e-05,1.08173]
[1779689581573,46.31,77292.6,0.0,-0.99037,1e-05,1.08097]
[1779689583547,46.31,77292.84,0.0,-0.99037,1e-05,1.08128]
[1779689583607,46.31,77292.84,0.0,-0.99037,1e-05,1.08128]
[1779689583722,46.31,77292.84,0.0,-0.99037,1e-05,1.08128]
[1779689586608,46.31,77294.35,0.0,-0.99035,1e-05,1.08327]
[1779689587615,46.31,77293.14,0.0,-0.99037,1e-05,1.08168]
[1779689588884,46.31,77293.14,0.0,-0.99037,1e-05,1.08168]
[1779689588973,46.31,77293.14,0.0,-0.99037,1e-05,1.08168]
[1779689588997,46.31,77293.14,0.0,-0.99037,1e-05,1.08168]
[1779689589224,46.31,77293.02,0.0,-0.99037,1e-05,1.08152]
[1779689592650,46.31,77291.67,0.0,-0.99039,1e-05,1.07974]
[1779689593657,46.31,77290.1,0.0,-0.99041,1e-05,1.07768]
[1779689594903,46.31,77290.1,0.0,-0.99041,1e-05,1.07768]
[1779689594973,46.31,77290.1,0.0,-0.99041,1e-05,1.07768]
[1779689595047,46.31,77290.1,0.0,-0.99041,1e-05,1.07768]
[1779689595148,46.31,77291.24,0.0,-0.99039,1e-05,1.07918]
[1779689595224,46.31,77291.24,0.0,-0.99039,1e-05,1.07918]
[1779689597685,46.31,77288.72,0.0,-0.99043,1e-05,1.07587]
[1779689599699,46.31,77287.37,0.0,-0.99044,1e-05,1.0741]
[1779689604734,46.31,77287.53,0.0,-0.99044,1e-05,1.07431]
[1779689609563,46.31,77287.75,0.0,-0.99044,1e-05,1.0746]
[1779689609682,46.31,77287.75,0.0,-0.99044,1e-05,1.0746]
[1779689609724,46.31,77287.75,0.0,-0.99044,1e-05,1.0746]
[1779689609802,46.31,77287.75,0.0,-0.99044,1e-05,1.0746]
[1779689610777,46.31,77283.64,0.0,-0.99049,1e-05,1.06922]
[1779689612744,46.31,77284.21,0.0,-0.9905,1e-05,1.0677]
[1779689612957,46.31,77284.21,0.0,-0.9905,1e-05,1.0677]
[1779689612998,46.31,77286.8,0.0,-0.99047,1e-05,1.07108]
[1779689613797,46.31,77288.88,0.0,-0.99044,1e-05,1.0738]
[1779689614733,46.31,77288.88,0.0,-0.99044,1e-05,1.0738]
[1779689614844,46.31,77288.88,0.0,-0.99044,1e-05,1.0738]
[1779689614945,46.31,77292.39,0.0,-0.9904,1e-05,1.07841]
[1779689615812,46.31,77294.62,0.0,-0.99037,1e-05,1.08134]
[1779689618833,46.31,77295.76,0.0,-0.99035,1e-05,1.08285]
[1779689622861,46.31,77297.46,0.0,-0.99033,1e-05,1.08509]
[1779689623392,46.31,77297.46,0.0,-0.99033,1e-05,1.08509]
[1779689623472,46.31,77297.46,0.0,-0.99033,1e-05,1.08509]
[1779689623594,46.31,77297.46,0.0,-0.99033,1e-05,1.08509]
[1779689623728,46.31,77297.46,0.0,-0.99033,1e-05,1.08509]
[1779689628902,46.31,77298.44,0.0,-0.99032,1e-05,1.08639]
[1779689631924,46.31,77296.86,0.0,-0.99034,1e-05,1.0843]
[1779689633018,46.31,77296.86,0.0,-0.99034,1e-05,1.0843]
[1779689633029,46.31,77296.86,0.0,-0.99034,1e-05,1.0843]
[1779689633223,46.31,77296.86,0.0,-0.99034,1e-05,1.0843]
[1779689641995,46.31,77300.35,0.0,-0.99029,1e-05,1.08891]
[1779689643002,46.31,77304.38,0.0,-0.99024,1e-05,1.09427]
[1779689643623,46.31,77304.38,0.0,-0.99024,1e-05,1.09427]
[1779689643722,46.31,77304.38,0.0,-0.99024,1e-05,1.09427]
[1779689643874,46.31,77304.38,0.0,-0.99024,1e-05,1.09427]
[1779689643973,46.31,77304.38,0.0,-0.99024,1e-05,1.09427]
[1779689649045,46.31,77301.74,0.0,-0.99027,1e-05,1.09076]
[1779689649690,46.31,77301.74,0.0,-0.99027,1e-05,1.09076]
[1779689649706,46.31,77301.74,0.0,-0.99027,1e-05,1.09076]
[1779689649723,46.31,77301.74,0.0,-0.99027,1e-05,1.09076]
[1779689649838,46.31,77301.74,0.0,-0.99027,1e-05,1.09076]
[1779689652727,46.31,77301.0,0.0,-0.99028,1e-05,1.08978]
[1779689652848,46.31,77301.0,0.0,-0.99028,1e-05,1.08978]
[1779689657102,46.31,77298.98,0.0,-0.99031,1e-05,1.0871]
[1779689658109,46.31,77296.15,0.0,-0.99035,1e-05,1.08336]
[1779689658576,46.31,77296.15,0.0,-0.99035,1e-05,1.08336]
[1779689658583,46.31,77296.15,0.0,-0.99035,1e-05,1.08336]
[1779689658723,46.31,77296.15,0.0,-0.99035,1e-05,1.08336]
[1779689659116,46.31,77292.09,0.0,-0.9904,1e-05,1.07801]
[1779689663144,46.31,77290.1,0.0,-0.99043,1e-05,1.0754]
[1779689664151,46.31,77288.7,0.0,-0.99045,1e-05,1.07357]
[1779689664539,46.31,77288.7,0.0,-0.99045,1e-05,1.07357]
[1779689664717,46.31,77288.7,0.0,-0.99045,1e-05,1.07357]
[1779689664723,46.31,77288.7,0.0,-0.99045,1e-05,1.07357]
[1779689664843,46.31,77288.7,0.0,-0.99045,1e-05,1.07357]
[1779689665004,46.31,77288.7,0.0,-0.99045,1e-05,1.07357]
[1779689665223,46.31,77288.7,0.0,-0.99045,1e-05,1.07357]
[1779689665236,46.31,77287.77,0.0,-0.99046,1e-05,1.07235]
[1779689665384,46.31,77287.77,0.0,-0.99046,1e-05,1.07235]
[1779689668725,46.31,77287.28,0.0,-0.99046,1e-05,1.07171]
[1779689668832,46.31,77287.28,0.0,-0.99046,1e-05,1.07171]
[1779689672723,46.31,77286.95,0.0,-0.99049,1e-05,1.06901]
[1779689672848,46.31,77286.95,0.0,-0.99049,1e-05,1.06901]
[1779689676729,46.31,77286.23,0.0,-0.9905,1e-05,1.06807]
[1779689676859,46.31,77286.23,0.0,-0.9905,1e-05,1.06807]
[1779689678732,46.31,77286.0,0.0,-0.9905,1e-05,1.06777]
[1779689678871,46.31,77286.0,0.0,-0.9905,1e-05,1.06777]
[1779689680265,46.31,77283.08,0.0,-0.99054,1e-05,1.06396]
[1779689681272,46.31,77281.61,0.0,-0.99056,1e-05,1.06205]
[1779689685300,46.31,77280.7,0.0,-0.99057,1e-05,1.06087]
[1779689686586,46.31,77280.7,0.0,-0.99057,1e-05,1.06087]
[1779689686990,46.31,77278.53,0.0,-0.9906,1e-05,1.05806]
[1779689687633,46.31,77277.14,0.0,-0.99062,1e-05,1.05626]
[1779689690338,46.31,77272.44,0.0,-0.99068,1e-05,1.05019]
[1779689691345,46.31,77270.65,0.0,-0.9907,1e-05,1.04789]
[1779689692931,46.31,77270.65,0.0,-0.9907,1e-05,1.04789]
[1779689693619,46.31,77252.85,0.0,-0.99093,1e-05,1.02523]
[1779689694322,46.31,77252.85,0.0,-0.99093,1e-05,1.02523]
[1779689694368,46.31,77248.86,0.0,-0.99098,1e-05,1.0202]
[1779689695373,46.31,77251.22,0.0,-0.99095,1e-05,1.02317]
[1779689697106,46.31,77251.22,0.0,-0.99095,1e-05,1.02317]
[1779689697200,46.31,77252.16,0.0,-0.99094,1e-05,1.02436]
[1779689699401,46.31,77251.0,0.0,-0.99095,1e-05,1.02289]
[1779689701453,46.31,77255.12,0.0,-0.9909,1e-05,1.02809]
[1779689703220,46.31,77255.12,0.0,-0.9909,1e-05,1.02809]
[1779689703459,46.31,77264.55,0.0,-0.99078,1e-05,1.04008]
[1779689704467,46.31,77262.81,0.0,-0.9908,1e-05,1.03786]
[1779689706481,46.31,77260.42,0.0,-0.99083,1e-05,1.03482]
[1779689707488,46.31,77258.02,0.0,-0.99086,1e-05,1.03177]
[1779689709225,46.31,77258.02,0.0,-0.99086,1e-05,1.03177]
[1779689709295,46.31,77259.91,0.0,-0.99084,1e-05,1.03417]
[1779689710509,46.31,77258.4,0.0,-0.99086,1e-05,1.03225]
[1779689712523,46.31,77259.27,0.0,-0.99085,1e-05,1.03336]
[1779689717558,46.31,77258.27,0.0,-0.99086,1e-05,1.03209]
[1779689718564,46.31,77251.71,0.0,-0.99094,1e-05,1.02379]
[1779689719572,46.31,77249.71,0.0,-0.99097,1e-05,1.02127]
[1779689720580,46.31,77247.0,0.0,-0.991,1e-05,1.01787]
[1779689721587,46.31,77245.93,0.0,-0.99101,1e-05,1.01652]
[1779689724608,46.31,77244.86,0.0,-0.99103,1e-05,1.01518]
[1779689725615,46.31,77243.28,0.0,-0.99105,1e-05,1.01321]
[1779689726679,46.31,77243.28,0.0,-0.99105,1e-05,1.01321]
[1779689726831,46.31,77240.24,0.0,-0.99109,1e-05,1.00941]
[1779689727638,46.31,77238.19,0.0,-0.99111,1e-05,1.00686]
[1779689728637,46.31,77226.63,0.0,-0.99125,1e-05,0.99257]
[1779689729980,46.31,77226.63,0.0,-0.99125,1e-05,0.99257]
[1779689730027,46.31,77226.63,0.0,-0.99125,1e-05,0.99257]
[1779689730090,46.31,77225.46,0.0,-0.99127,1e-05,0.99113]
[1779689732665,46.31,77216.25,0.0,-0.9914,1e-05,0.97774]
[1779689733672,46.31,77214.22,0.0,-0.99142,1e-05,0.97528]
[1779689734679,46.31,77212.19,0.0,-0.99145,1e-05,0.97282]
[1779689735686,46.31,77213.68,0.0,-0.99143,1e-05,0.97462]
[1779689736693,46.31,77217.24,0.0,-0.99139,1e-05,0.97894]
[1779689737700,46.31,77219.2,0.0,-0.99136,1e-05,0.98133]
[1779689738707,46.31,77222.18,0.0,-0.99133,1e-05,0.98496]
[1779689739714,46.31,77220.76,0.0,-0.99134,1e-05,0.98323]
[1779689741728,46.31,77221.67,0.0,-0.99133,1e-05,0.98434]
[1779689743741,46.31,77216.27,0.0,-0.9914,1e-05,0.97776]
[1779689744749,46.31,77213.09,0.0,-0.99144,1e-05,0.97391]
[1779689745756,46.31,77214.03,0.0,-0.99142,1e-05,0.97505]
[1779689746763,46.31,77212.55,0.0,-0.99144,1e-05,0.97326]
[1779689747770,46.31,77210.88,0.0,-0.99146,1e-05,0.97124]
[1779689748490,46.31,77210.88,0.0,-0.99146,1e-05,0.97124]
[1779689748777,46.31,77210.24,0.0,-0.99147,1e-05,0.97046]
[1779689749784,46.31,77207.75,0.0,-0.9915,1e-05,0.96746]
[1779689750878,46.31,77207.75,0.0,-0.9915,1e-05,0.96746]
[1779689750970,46.31,77206.87,0.0,-0.99151,1e-05,0.9664]
[1779689751798,46.31,77205.14,0.0,-0.99153,1e-05,0.96432]
[1779689753812,46.31,77207.24,0.0,-0.99151,1e-05,0.96685]
[1779689754724,46.31,77207.24,0.0,-0.99151,1e-05,0.96685]
[1779689756833,46.31,77209.77,0.0,-0.99148,1e-05,0.9699]
[1779689757840,46.31,77213.94,0.0,-0.99143,1e-05,0.97494]
[1779689758725,46.31,77213.94,0.0,-0.99143,1e-05,0.97494]
[1779689761868,46.31,77215.57,0.0,-0.99141,1e-05,0.97692]
[1779689764890,46.31,77214.72,0.0,-0.99142,1e-05,0.97588]
[1779689770082,46.31,77214.29,0.0,-0.99142,1e-05,0.97536]
[1779689772945,46.31,77216.34,0.0,-0.9914,1e-05,0.97785]
[1779689775967,46.31,77219.54,0.0,-0.99136,1e-05,0.98174]
[1779689777981,46.31,77218.15,0.0,-0.99137,1e-05,0.98005]
[1779689781002,46.31,77219.54,0.0,-0.99136,1e-05,0.98174]
[1779689784023,46.31,77218.62,0.0,-0.99137,1e-05,0.98062]
[1779689787044,46.31,77219.48,0.0,-0.99136,1e-05,0.98167]
[1779689788233,46.31,77219.48,0.0,-0.99136,1e-05,0.98167]
[1779689790065,46.31,77218.11,0.0,-0.99138,1e-05,0.98]
[1779689792079,46.31,77215.44,0.0,-0.99143,1e-05,0.97463]
[1779689794093,46.31,77211.59,0.0,-0.99147,1e-05,0.96997]
[1779689795100,46.31,77208.67,0.0,-0.99151,1e-05,0.96645]
[1779689796108,46.31,77206.89,0.0,-0.99153,1e-05,0.96431]
[1779689797114,46.31,77205.69,0.0,-0.99154,1e-05,0.96287]
[1779689801143,46.31,77207.07,0.0,-0.99153,1e-05,0.96453]
[1779689803157,46.31,77205.73,0.0,-0.99154,1e-05,0.96292]
[1779689804164,46.31,77204.33,0.0,-0.99156,1e-05,0.96124]
[1779689804699,46.31,77204.33,0.0,-0.99156,1e-05,0.96124]
[1779689805171,46.31,77201.72,0.0,-0.99159,1e-05,0.95812]
[1779689809199,46.31,77198.84,0.0,-0.99162,1e-05,0.95468]
[1779689812220,46.31,77201.17,0.0,-0.9916,1e-05,0.95746]
[1779689817255,46.31,77200.61,0.0,-0.9916,1e-05,0.95679]
[1779689821284,46.31,77201.42,0.0,-0.99159,1e-05,0.95776]
[1779689824312,46.31,77205.42,0.0,-0.99155,1e-05,0.96255]
[1779689825319,46.31,77210.65,0.0,-0.99148,1e-05,0.96884]
[1779689827333,46.31,77211.72,0.0,-0.99147,1e-05,0.97013]
[1779689832368,46.31,77211.99,0.0,-0.99147,1e-05,0.97045]
[1779689837427,46.31,77212.07,0.0,-0.99147,1e-05,0.97055]
[1779689838434,46.31,77212.92,0.0,-0.99146,1e-05,0.97158]
[1779689840448,46.31,77215.17,0.0,-0.99143,1e-05,0.9743]
[1779689841455,46.31,77216.08,0.0,-0.99142,1e-05,0.9754]
[1779689842462,46.31,77217.38,0.0,-0.9914,1e-05,0.97698]
[1779689847498,46.31,77217.39,0.0,-0.9914,1e-05,0.97699]
[1779689850117,46.31,77217.48,0.0,-0.9914,1e-05,0.9771]
[1779689850218,46.31,77219.7,0.0,-0.99137,1e-05,0.9798]
[1779689851209,46.31,77220.45,0.0,-0.99138,1e-05,0.97858]
[1779689856560,46.31,77220.1,0.0,-0.99139,1e-05,0.97815]
[1779689858574,46.31,77225.5,0.0,-0.99132,1e-05,0.98473]
[1779689859581,46.31,77230.91,0.0,-0.99126,1e-05,0.99136]
[1779689862602,46.31,77228.58,0.0,-0.99128,1e-05,0.9885]
[1779689863609,46.31,77226.51,0.0,-0.99131,1e-05,0.98597]
[1779689864616,46.31,77227.99,0.0,-0.99129,1e-05,0.98778]
[1779689865623,46.31,77228.9,0.0,-0.99128,1e-05,0.98889]
[1779689867637,46.31,77230.0,0.0,-0.99127,1e-05,0.99024]
[1779689872672,46.31,77229.45,0.0,-0.99127,1e-05,0.98957]
[1779689877707,46.31,77229.81,0.0,-0.99127,1e-05,0.99001]
[1779689882742,46.31,77230.44,0.0,-0.99126,1e-05,0.99079]
[1779689887783,46.31,77230.6,0.0,-0.99126,1e-05,0.99098]
[1779689892818,46.31,77230.43,0.0,-0.99126,1e-05,0.99077]
[1779689897853,46.31,77230.67,0.0,-0.99126,1e-05,0.99107]
[1779689902888,46.31,77230.47,0.0,-0.99126,1e-05,0.99082]
[1779689908929,46.31,77231.41,0.0,-0.99125,1e-05,0.99198]
[1779689915979,46.31,77230.57,0.0,-0.99128,1e-05,0.98879]
[1779689917993,46.31,77229.29,0.0,-0.99129,1e-05,0.98722]
[1779689923029,46.31,77229.29,0.0,-0.99129,1e-05,0.98722]
[1779689927057,46.31,77230.22,0.0,-0.99128,1e-05,0.98836]
[1779689932092,46.31,77230.59,0.0,-0.99128,1e-05,0.98882]
[1779689937127,46.31,77230.22,0.0,-0.99128,1e-05,0.98836]
[1779689942163,46.31,77230.49,0.0,-0.99128,1e-05,0.98869]
[1779689947201,46.31,77230.29,0.0,-0.99128,1e-05,0.98845]
[1779689950219,46.31,77221.33,0.0,-0.99139,1e-05,0.97751]
[1779689951225,46.31,77214.04,0.0,-0.99148,1e-05,0.96868]
[1779689953240,46.31,77213.91,0.0,-0.99148,1e-05,0.96853]
[1779689957268,46.31,77215.17,0.0,-0.99147,1e-05,0.97005]
[1779689962303,46.31,77215.55,0.0,-0.99146,1e-05,0.97051]
[1779689965324,46.31,77214.51,0.0,-0.99147,1e-05,0.96925]
[1779689970559,46.31,77214.99,0.0,-0.99147,1e-05,0.96983]
[1779689981437,46.31,77214.3,0.0,-0.99149,1e-05,0.96688]
[1779689986472,46.31,77214.03,0.0,-0.9915,1e-05,0.96655]
[1779689990500,46.31,77214.91,0.0,-0.99149,1e-05,0.96761]
[1779689995535,46.31,77215.03,0.0,-0.99148,1e-05,0.96776]
[1779690000570,46.31,77214.39,0.0,-0.99149,1e-05,0.96698]
[1779690005605,46.31,77213.66,0.0,-0.9915,1e-05,0.96611]
[1779690010640,46.31,77214.07,0.0,-0.9915,1e-05,0.9666]
[1779690014669,46.31,77213.07,0.0,-0.99151,1e-05,0.9654]
[1779690016682,46.31,77214.14,0.0,-0.9915,1e-05,0.96668]
[1779690021717,46.31,77213.27,0.0,-0.99151,1e-05,0.96564]
[1779690026752,46.31,77212.44,0.0,-0.99152,1e-05,0.96464]
[1779690027759,46.31,77206.39,0.0,-0.99159,1e-05,0.95739]
[1779690032794,46.31,77206.81,0.0,-0.9916,1e-05,0.95578]
[1779690034817,46.31,77205.51,0.0,-0.99162,1e-05,0.95423]
[1779690036145,46.31,77205.51,0.0,-0.99162,1e-05,0.95423]
[1779690036423,46.31,77204.23,0.0,-0.99163,1e-05,0.95271]
[1779690038846,46.31,77201.34,0.0,-0.99167,1e-05,0.94927]
[1779690039853,46.31,77200.29,0.0,-0.99168,1e-05,0.94803]
[1779690040860,46.31,77199.2,0.0,-0.99169,1e-05,0.94673]
[1779690041867,46.31,77198.16,0.0,-0.9917,1e-05,0.9455]
[1779690042874,46.31,77197.36,0.0,-0.99171,1e-05,0.94456]
[1779690044888,46.31,77196.22,0.0,-0.99173,1e-05,0.94321]
[1779690048916,46.31,77187.33,0.0,-0.99183,1e-05,0.93276]
[1779690049923,46.31,77187.71,0.0,-0.99182,1e-05,0.93321]
[1779690054963,46.31,77188.15,0.0,-0.99182,1e-05,0.93372]
[1779690056975,46.31,77186.59,0.0,-0.99184,1e-05,0.93189]
[1779690057982,46.31,77185.79,0.0,-0.99185,1e-05,0.93096]
[1779690060696,46.31,77185.7,0.0,-0.99185,1e-05,0.93085]
[1779690061003,46.31,77184.83,0.0,-0.99186,1e-05,0.92984]
[1779690062010,46.31,77182.18,0.0,-0.99189,1e-05,0.92675]
[1779690067045,46.31,77182.34,0.0,-0.99189,1e-05,0.92694]
[1779690068052,46.31,77181.31,0.0,-0.9919,1e-05,0.92574]
[1779690071073,46.31,77174.23,0.0,-0.99198,1e-05,0.91754]
[1779690072612,46.31,77174.23,0.0,-0.99198,1e-05,0.91754]
[1779690072080,46.31,77173.32,0.0,-0.99199,1e-05,0.91649]
[1779690072728,46.31,77173.32,0.0,-0.99199,1e-05,0.91649]
[1779690072832,46.31,77173.32,0.0,-0.99199,1e-05,0.91649]
[1779690073087,46.31,77173.16,0.0,-0.99199,1e-05,0.9163]
[1779690074094,46.31,77174.12,0.0,-0.99198,1e-05,0.91741]
[1779690074723,46.31,77174.12,0.0,-0.99198,1e-05,0.91741]
[1779690076108,46.31,77177.8,0.0,-0.99194,1e-05,0.92166]
[1779690081143,46.31,77176.21,0.0,-0.99196,1e-05,0.91982]
[1779690082150,46.31,77177.61,0.0,-0.99194,1e-05,0.92144]
[1779690083157,46.31,77176.6,0.0,-0.99195,1e-05,0.92028]
[1779690088192,46.31,77175.84,0.0,-0.99196,1e-05,0.9194]
[1779690090206,46.31,77176.7,0.0,-0.99195,1e-05,0.92039]
[1779690095240,46.31,77174.0,0.0,-0.992,1e-05,0.91523]
[1779690096727,46.31,77173.86,0.0,-0.992,1e-05,0.91507]
[1779690102290,46.31,77174.32,0.0,-0.99199,1e-05,0.9156]
[1779690102768,46.31,77174.32,0.0,-0.99199,1e-05,0.9156]
[1779690103297,46.31,77170.42,0.0,-0.99204,1e-05,0.91111]
[1779690104304,46.31,77168.86,0.0,-0.99206,1e-05,0.90932]
[1779690105311,46.31,77164.06,0.0,-0.99211,1e-05,0.90383]
[1779690106318,46.31,77162.25,0.0,-0.99213,1e-05,0.90177]
[1779690111353,46.31,77163.34,0.0,-0.99212,1e-05,0.90301]
[1779690113367,46.31,77164.8,0.0,-0.9921,1e-05,0.90468]
[1779690114374,46.31,77166.61,0.0,-0.99208,1e-05,0.90674]
[1779690115381,46.31,77169.1,0.0,-0.99205,1e-05,0.9096]
[1779690116388,46.31,77171.16,0.0,-0.99203,1e-05,0.91196]
[1779690120416,46.31,77172.2,0.0,-0.99202,1e-05,0.91316]
[1779690122430,46.31,77173.47,0.0,-0.992,1e-05,0.91462]
[1779690125451,46.31,77179.58,0.0,-0.99193,1e-05,0.92168]
[1779690126725,46.31,77179.58,0.0,-0.99193,1e-05,0.92168]
[1779690126458,46.31,77182.73,0.0,-0.9919,1e-05,0.92533]
[1779690126974,46.31,77182.73,0.0,-0.9919,1e-05,0.92533]
[1779690127183,46.31,77182.73,0.0,-0.9919,1e-05,0.92533]
[1779690127465,46.31,77183.73,0.0,-0.99189,1e-05,0.9265]
[1779690128472,46.31,77185.47,0.0,-0.99187,1e-05,0.92852]
[1779690129479,46.31,77187.81,0.0,-0.99184,1e-05,0.93125]
[1779690130486,46.31,77189.95,0.0,-0.99182,1e-05,0.93376]
[1779690131493,46.31,77193.33,0.0,-0.99178,1e-05,0.93772]
[1779690133507,46.31,77194.27,0.0,-0.99177,1e-05,0.93883]
[1779690138542,46.31,77193.26,0.0,-0.99178,1e-05,0.93764]
[1779690139549,46.31,77192.28,0.0,-0.99179,1e-05,0.93649]
[1779690140556,46.31,77189.54,0.0,-0.99182,1e-05,0.93328]
[1779690142569,46.31,77187.96,0.0,-0.99184,1e-05,0.93143]
[1779690143577,46.31,77186.06,0.0,-0.99186,1e-05,0.92921]
[1779690144584,46.31,77184.96,0.0,-0.99187,1e-05,0.92793]
[1779690149619,46.31,77185.87,0.0,-0.99186,1e-05,0.92899]
[1779690150631,46.31,77187.84,0.0,-0.99184,1e-05,0.93129]
[1779690152645,46.31,77189.54,0.0,-0.99184,1e-05,0.93121]
[1779690153652,46.31,77190.5,0.0,-0.99183,1e-05,0.93233]
[1779690154659,46.31,77192.36,0.0,-0.99181,1e-05,0.93451]
[1779690155666,46.31,77194.82,0.0,-0.99178,1e-05,0.9374]
[1779690157680,46.31,77193.42,0.0,-0.99179,1e-05,0.93575]
[1779690162718,46.31,77193.98,0.0,-0.99179,1e-05,0.93641]
[1779690166746,46.31,77191.67,0.0,-0.99181,1e-05,0.9337]
[1779690171781,46.31,77192.14,0.0,-0.99181,1e-05,0.93425]
[1779690176816,46.31,77192.15,0.0,-0.99181,1e-05,0.93426]
[1779690181851,46.31,77191.65,0.0,-0.99181,1e-05,0.93368]
[1779690186886,46.31,77191.79,0.0,-0.99181,1e-05,0.93384]
[1779690190914,46.31,77182.02,0.0,-0.99192,1e-05,0.92245]
[1779690192073,46.31,77180.23,0.0,-0.99194,1e-05,0.92038]
[1779690194942,46.31,77179.08,0.0,-0.99196,1e-05,0.91905]
[1779690195950,46.31,77178.03,0.0,-0.99197,1e-05,0.91783]
[1779690197964,46.31,77170.26,0.0,-0.99206,1e-05,0.90889]
[1779690198971,46.31,77164.76,0.0,-0.99212,1e-05,0.90261]
[1779690199978,46.31,77163.87,0.0,-0.99213,1e-05,0.90159]
[1779690201992,46.31,77162.25,0.0,-0.99215,1e-05,0.89975]
[1779690204009,46.31,77160.19,0.0,-0.99217,1e-05,0.89741]
[1779690205014,46.31,77158.57,0.0,-0.99219,1e-05,0.89558]
[1779690206024,46.31,77153.54,0.0,-0.99224,1e-05,0.8899]
[1779690207391,46.31,77153.54,0.0,-0.99224,1e-05,0.8899]
[1779690207494,46.31,77146.61,0.0,-0.99232,1e-05,0.88212]
[1779690208036,46.31,77144.65,0.0,-0.99234,1e-05,0.87993]
[1779690209044,46.31,77143.3,0.0,-0.99236,1e-05,0.87843]
[1779690214079,46.31,77142.82,0.0,-0.99238,1e-05,0.87591]
[1779690219114,46.31,77142.33,0.0,-0.99238,1e-05,0.87536]
[1779690221128,46.31,77145.13,0.0,-0.99235,1e-05,0.87848]
[1779690222135,46.31,77150.68,0.0,-0.99229,1e-05,0.88468]
[1779690224149,46.31,77151.57,0.0,-0.99228,1e-05,0.88568]
[1779690225156,46.31,77152.46,0.0,-0.99227,1e-05,0.88668]
[1779690227170,46.31,77151.51,0.0,-0.99228,1e-05,0.88562]
[1779690232205,46.31,77151.16,0.0,-0.99229,1e-05,0.88522]
[1779690237240,46.31,77151.57,0.0,-0.99228,1e-05,0.88568]
[1779690238722,46.31,77151.57,0.0,-0.99228,1e-05,0.88568]
[1779690241268,46.31,77148.79,0.0,-0.99231,1e-05,0.88257]
[1779690243282,46.31,77149.68,0.0,-0.9923,1e-05,0.88356]
[1779690244289,46.31,77150.5,0.0,-0.99229,1e-05,0.88448]
[1779690245296,46.31,77152.67,0.0,-0.99227,1e-05,0.88692]
[1779690246304,46.31,77150.46,0.0,-0.9923,1e-05,0.88444]
[1779690249325,46.31,77149.68,0.0,-0.9923,1e-05,0.88356]
[1779690250331,46.31,77150.67,0.0,-0.99229,1e-05,0.88467]
[1779690256374,46.31,77150.44,0.0,-0.9923,1e-05,0.88442]
[1779690261409,46.31,77151.26,0.0,-0.99229,1e-05,0.88533]
[1779690262416,46.31,77154.83,0.0,-0.99225,1e-05,0.88935]
[1779690263423,46.31,77156.16,0.0,-0.99223,1e-05,0.89085]
[1779690268462,46.31,77156.85,0.0,-0.99222,1e-05,0.89162]
[1779690269469,46.31,77157.7,0.0,-0.99222,1e-05,0.89258]
[1779690270476,46.31,77158.5,0.0,-0.99221,1e-05,0.89349]
[1779690276518,46.31,77157.55,0.0,-0.99223,1e-05,0.89041]
[1779690279539,46.31,77159.51,0.0,-0.99221,1e-05,0.89262]
[1779690280546,46.31,77153.8,0.0,-0.99228,1e-05,0.88619]
[1779690281553,46.31,77151.34,0.0,-0.9923,1e-05,0.88343]
[1779690286588,46.31,77151.92,0.0,-0.9923,1e-05,0.88408]
[1779690289609,46.31,77152.79,0.0,-0.99229,1e-05,0.88505]
[1779690290805,46.31,77153.9,0.0,-0.99227,1e-05,0.8863]
[1779690292630,46.31,77153.12,0.0,-0.99228,1e-05,0.88542]
[1779690297665,46.31,77151.47,0.0,-0.9923,1e-05,0.88357]
[1779690298672,46.31,77150.27,0.0,-0.99231,1e-05,0.88223]
[1779690299679,46.31,77147.23,0.0,-0.99235,1e-05,0.87884]
[1779690300719,46.31,77147.23,0.0,-0.99235,1e-05,0.87884]
[1779690301693,46.31,77140.01,0.0,-0.99243,1e-05,0.87081]
[1779690302700,46.31,77138.92,0.0,-0.99244,1e-05,0.86961]
[1779690305721,46.31,77140.07,0.0,-0.99243,1e-05,0.87088]
[1779690308742,46.31,77139.24,0.0,-0.99243,1e-05,0.86996]
[1779690313782,46.31,77139.52,0.0,-0.99243,1e-05,0.87027]
[1779690315797,46.31,77140.55,0.0,-0.99242,1e-05,0.87141]
[1779690320832,46.31,77140.42,0.0,-0.99242,1e-05,0.87127]
[1779690327881,46.31,77142.29,0.0,-0.9924,1e-05,0.87334]
[1779690328888,46.31,77143.72,0.0,-0.99239,1e-05,0.87493]
[1779690329895,46.31,77145.27,0.0,-0.99237,1e-05,0.87665]
[1779690330902,46.31,77148.75,0.0,-0.99233,1e-05,0.88053]
[1779690331909,46.31,77150.27,0.0,-0.99233,1e-05,0.88024]
[1779690333871,46.31,77150.91,0.0,-0.99232,1e-05,0.88095]
[1779690334930,46.31,77152.46,0.0,-0.99231,1e-05,0.88269]
[1779690337952,46.31,77153.56,0.0,-0.9923,1e-05,0.88392]
[1779690338959,46.31,77152.68,0.0,-0.9923,1e-05,0.88293]
[1779690342987,46.31,77151.6,0.0,-0.99232,1e-05,0.88173]
[1779690343994,46.31,77149.3,0.0,-0.99234,1e-05,0.87916]
[1779690345001,46.31,77148.22,0.0,-0.99235,1e-05,0.87795]
[1779690351043,46.31,77148.45,0.0,-0.99235,1e-05,0.87821]
[1779690354064,46.31,77147.69,0.0,-0.99236,1e-05,0.87736]
[1779690355961,46.31,77147.69,0.0,-0.99236,1e-05,0.87736]
[1779690356078,46.31,77146.49,0.0,-0.99237,1e-05,0.87603]
[1779690357086,46.31,77144.72,0.0,-0.99239,1e-05,0.87406]
[1779690358093,46.31,77143.76,0.0,-0.9924,1e-05,0.87299]
[1779690360107,46.31,77143.01,0.0,-0.99241,1e-05,0.87216]
[1779690365142,46.31,77143.28,0.0,-0.99241,1e-05,0.87246]
[1779690367156,46.31,77144.65,0.0,-0.99239,1e-05,0.87398]
[1779690368163,46.31,77150.29,0.0,-0.99233,1e-05,0.88026]
[1779690369171,46.31,77151.93,0.0,-0.99231,1e-05,0.8821]
[1779690372315,46.31,77152.47,0.0,-0.99231,1e-05,0.8827]
[1779690373198,46.31,77153.44,0.0,-0.9923,1e-05,0.88379]
[1779690378233,46.31,77153.89,0.0,-0.99229,1e-05,0.88429]
[1779690383268,46.31,77154.51,0.0,-0.99228,1e-05,0.88499]
[1779690388303,46.31,77156.76,0.0,-0.99226,1e-05,0.88751]
[1779690389310,46.31,77158.84,0.0,-0.99224,1e-05,0.88986]
[1779690390328,46.31,77161.65,0.0,-0.99221,1e-05,0.89303]
[1779690391330,46.31,77164.98,0.0,-0.99219,1e-05,0.89478]
[1779690392337,46.31,77166.48,0.0,-0.99217,1e-05,0.89648]
[1779690395358,46.31,77167.32,0.0,-0.99216,1e-05,0.89743]
[1779690396365,46.31,77170.42,0.0,-0.99213,1e-05,0.90096]
[1779690397372,46.31,77169.15,0.0,-0.99214,1e-05,0.89951]
[1779690398379,46.31,77167.69,0.0,-0.99216,1e-05,0.89785]
[1779690403414,46.31,77168.09,0.0,-0.99215,1e-05,0.89831]
[1779690411472,46.31,77167.64,0.0,-0.99216,1e-05,0.8978]
[1779690416508,46.31,77167.8,0.0,-0.99215,1e-05,0.89798]
[1779690417514,46.31,77166.79,0.0,-0.99217,1e-05,0.89683]
[1779690418521,46.31,77164.24,0.0,-0.99219,1e-05,0.89394]
[1779690423556,46.31,77164.25,0.0,-0.99219,1e-05,0.89395]
[1779690424563,46.31,77165.07,0.0,-0.99218,1e-05,0.89488]
[1779690430605,46.31,77164.98,0.0,-0.99219,1e-05,0.89478]
[1779690434634,46.31,77166.26,0.0,-0.99217,1e-05,0.89623]
[1779690439669,46.31,77166.49,0.0,-0.99217,1e-05,0.89649]
[1779690442689,46.31,77161.05,0.0,-0.99223,1e-05,0.89034]
[1779690443697,46.31,77158.05,0.0,-0.99226,1e-05,0.88696]
[1779690448731,46.31,77157.76,0.0,-0.99227,1e-05,0.88664]
[1779690451754,46.31,77156.12,0.0,-0.9923,1e-05,0.8828]
[1779690453767,46.31,77154.13,0.0,-0.99232,1e-05,0.88057]
[1779690454774,46.31,77152.52,0.0,-0.99234,1e-05,0.87877]
[1779690456788,46.31,77153.47,0.0,-0.99233,1e-05,0.87983]
[1779690462832,46.31,77154.52,0.0,-0.99232,1e-05,0.881]
[1779690464846,46.31,77150.96,0.0,-0.99236,1e-05,0.87703]
[1779690465853,46.31,77148.3,0.0,-0.99239,1e-05,0.87407]
[1779690467867,46.31,77152.94,0.0,-0.99234,1e-05,0.87924]
[1779690468874,46.31,77157.44,0.0,-0.99229,1e-05,0.88428]
[1779690469881,46.31,77159.56,0.0,-0.99226,1e-05,0.88666]
[1779690475923,46.31,77159.98,0.0,-0.99226,1e-05,0.88713]
[1779690477937,46.31,77160.95,0.0,-0.99225,1e-05,0.88822]
[1779690478944,46.31,77165.5,0.0,-0.9922,1e-05,0.89336]
[1779690481965,46.31,77166.54,0.0,-0.99219,1e-05,0.89453]
[1779690483979,46.31,77168.23,0.0,-0.99217,1e-05,0.89645]
[1779690490021,46.31,77169.16,0.0,-0.99216,1e-05,0.8975]
[1779690492035,46.31,77170.07,0.0,-0.99215,1e-05,0.89854]
[1779690496063,46.31,77168.67,0.0,-0.99216,1e-05,0.89695]
[1779690504119,46.31,77169.86,0.0,-0.99215,1e-05,0.8983]
[1779690509154,46.31,77169.95,0.0,-0.99215,1e-05,0.8984]
[1779690514189,46.31,77169.93,0.0,-0.99216,1e-05,0.89636]
[1779690521239,46.31,77169.75,0.0,-0.99217,1e-05,0.89615]
[1779690522246,46.31,77167.43,0.0,-0.99219,1e-05,0.89352]
[1779690525267,46.31,77168.51,0.0,-0.99218,1e-05,0.89475]
[1779690527284,46.31,77169.58,0.0,-0.99217,1e-05,0.89596]
[1779690529298,46.31,77175.82,0.0,-0.9921,1e-05,0.90306]
[1779690530305,46.31,77180.41,0.0,-0.99205,1e-05,0.90831]
[1779690531312,46.31,77182.67,0.0,-0.99202,1e-05,0.91091]
[1779690535340,46.31,77184.27,0.0,-0.992,1e-05,0.91275]
[1779690540376,46.31,77184.5,0.0,-0.992,1e-05,0.91302]
[1779690546418,46.31,77184.02,0.0,-0.99201,1e-05,0.91246]
[1779690548432,46.31,77179.64,0.0,-0.99206,1e-05,0.90743]
[1779690549439,46.31,77175.71,0.0,-0.9921,1e-05,0.90294]
[1779690551453,46.31,77182.73,0.0,-0.99202,1e-05,0.91098]
[1779690555481,46.31,77184.39,0.0,-0.992,1e-05,0.91289]
[1779690556488,46.31,77186.35,0.0,-0.99198,1e-05,0.91515]
[1779690561523,46.31,77186.48,0.0,-0.99198,1e-05,0.9153]
[1779690563537,46.31,77189.88,0.0,-0.99194,1e-05,0.91923]
[1779690564544,46.31,77195.57,0.0,-0.99187,1e-05,0.92584]
[1779690565551,46.31,77197.07,0.0,-0.99186,1e-05,0.92759]
[1779690570586,46.31,77193.1,0.0,-0.9919,1e-05,0.92297]
[1779690575621,46.31,77193.27,0.0,-0.99192,1e-05,0.9211]
[1779690580656,46.31,77193.12,0.0,-0.99192,1e-05,0.92093]
[1779690590726,46.31,77193.12,0.0,-0.99192,1e-05,0.92093]
[1779690599790,46.31,77193.08,0.0,-0.99192,1e-05,0.92088]
[1779690604825,46.31,77193.0,0.0,-0.99192,1e-05,0.92079]
[1779690609860,46.31,77192.75,0.0,-0.99192,1e-05,0.9205]
[1779690615902,46.31,77193.03,0.0,-0.99192,1e-05,0.92082]
[1779690620937,46.31,77193.62,0.0,-0.99191,1e-05,0.92151]
[1779690625972,46.31,77197.23,0.0,-0.99187,1e-05,0.92571]
[1779690626979,46.31,77199.15,0.0,-0.99185,1e-05,0.92795]
[1779690627986,46.31,77201.32,0.0,-0.99183,1e-05,0.93048]
[1779690631010,46.31,77203.36,0.0,-0.99182,1e-05,0.9308]
[1779690633028,46.31,77204.52,0.0,-0.99181,1e-05,0.93215]
[1779690634035,46.31,77206.48,0.0,-0.99178,1e-05,0.93445]
[1779690635047,46.31,77208.32,0.0,-0.99176,1e-05,0.93662]
[1779690639074,46.31,77215.82,0.0,-0.99167,1e-05,0.94548]
[1779690643102,46.31,77216.84,0.0,-0.99166,1e-05,0.94669]
[1779690650159,46.31,77217.17,0.0,-0.99166,1e-05,0.94708]
[1779690652173,46.31,77218.2,0.0,-0.99165,1e-05,0.94831]
[1779690656201,46.31,77219.39,0.0,-0.99163,1e-05,0.94972]
[1779690660229,46.31,77222.72,0.0,-0.99159,1e-05,0.95369]
[1779690662243,46.31,77225.67,0.0,-0.99156,1e-05,0.95722]
[1779690663256,46.31,77231.36,0.0,-0.99149,1e-05,0.96406]
[1779690664258,46.31,77228.69,0.0,-0.99152,1e-05,0.96084]
[1779690669294,46.31,77228.04,0.0,-0.99153,1e-05,0.96006]
[1779690674328,46.31,77230.07,0.0,-0.9915,1e-05,0.9625]
[1779690675337,46.31,77228.48,0.0,-0.99152,1e-05,0.96059]
[1779690677599,46.31,77227.33,0.0,-0.99154,1e-05,0.95921]
[1779690681377,46.31,77223.53,0.0,-0.99158,1e-05,0.95466]
[1779690683392,46.31,77221.85,0.0,-0.9916,1e-05,0.95265]
[1779690687420,46.31,77220.77,0.0,-0.99162,1e-05,0.95136]
[1779690692455,46.31,77220.78,0.0,-0.99163,1e-05,0.94927]
[1779690698497,46.31,77221.98,0.0,-0.99162,1e-05,0.9507]
[1779690699505,46.31,77224.16,0.0,-0.99159,1e-05,0.9533]
[1779690700511,46.31,77230.43,0.0,-0.99152,1e-05,0.96081]
[1779690701518,46.31,77231.99,0.0,-0.9915,1e-05,0.96269]
[1779690703532,46.31,77238.91,0.0,-0.99142,1e-05,0.97105]
[1779690704539,46.31,77246.87,0.0,-0.99132,1e-05,0.98074]
[1779690705546,46.31,77254.89,0.0,-0.99122,1e-05,0.99058]
[1779690706553,46.31,77254.84,0.0,-0.99122,1e-05,0.99052]
[1779690708567,46.31,77255.98,0.0,-0.99121,1e-05,0.99193]
[1779690711588,46.31,77259.12,0.0,-0.99117,1e-05,0.99581]
[1779690716623,46.31,77259.79,0.0,-0.99116,1e-05,0.99664]
[1779690718637,46.31,77258.76,0.0,-0.99117,1e-05,0.99536]
[1779690722665,46.31,77253.8,0.0,-0.99124,1e-05,0.98924]
[1779690723672,46.31,77251.34,0.0,-0.99127,1e-05,0.98622]
[1779690728707,46.31,77251.44,0.0,-0.99126,1e-05,0.98634]
[1779690732260,46.31,77254.8,0.0,-0.99122,1e-05,0.99047]
[1779690732735,46.31,77258.4,0.0,-0.99118,1e-05,0.99492]
[1779690733742,46.31,77260.7,0.0,-0.99115,1e-05,0.99776]
[1779690734749,46.31,77262.46,0.0,-0.99113,1e-05,0.99995]
[1779690738777,46.31,77263.59,0.0,-0.99111,1e-05,1.00135]
[1779690740354,46.31,77269.21,0.0,-0.99104,1e-05,1.00836]
[1779690740793,46.31,77270.66,0.0,-0.99103,1e-05,1.01017]
[1779690741800,46.31,77272.05,0.0,-0.99101,1e-05,1.01191]
[1779690746835,46.31,77274.26,0.0,-0.99098,1e-05,1.01469]
[1779690748849,46.31,77273.21,0.0,-0.99099,1e-05,1.01337]
[1779690749856,46.31,77271.08,0.0,-0.99102,1e-05,1.0107]
[1779690753890,46.31,77269.65,0.0,-0.99106,1e-05,1.00671]
[1779690754892,46.31,77265.44,0.0,-0.99111,1e-05,1.00146]
[1779690756308,46.31,77264.08,0.0,-0.99113,1e-05,0.99977]
[1779690758921,46.31,77257.52,0.0,-0.99121,1e-05,0.99165]
[1779690759928,46.31,77253.82,0.0,-0.99125,1e-05,0.9871]
[1779690760935,46.31,77251.83,0.0,-0.99128,1e-05,0.98465]
[1779690763956,46.31,77248.68,0.0,-0.99132,1e-05,0.98079]
[1779690764963,46.31,77246.28,0.0,-0.99135,1e-05,0.97786]
[1779690769998,46.31,77243.37,0.0,-0.99138,1e-05,0.97432]
[1779690772021,46.31,77250.86,0.0,-0.99129,1e-05,0.98346]
[1779690773028,46.31,77252.87,0.0,-0.99127,1e-05,0.98593]
[1779690776049,46.31,77257.72,0.0,-0.99121,1e-05,0.9919]
[1779690777062,46.31,77259.91,0.0,-0.99118,1e-05,0.9946]
[1779690782098,46.31,77255.15,0.0,-0.99124,1e-05,0.98873]
[1779690783105,46.31,77252.41,0.0,-0.99127,1e-05,0.98536]
[1779690785119,46.31,77259.63,0.0,-0.99118,1e-05,0.99426]
[1779690786126,46.31,77266.83,0.0,-0.99109,1e-05,1.00319]
[1779690788140,46.31,77267.8,0.0,-0.99108,1e-05,1.0044]
[1779690793175,46.31,77267.15,0.0,-0.99109,1e-05,1.00359]
[1779690799218,46.31,77267.75,0.0,-0.99108,1e-05,1.00434]
[1779690802238,46.31,77270.55,0.0,-0.99105,1e-05,1.00784]
[1779690806266,46.31,77269.05,0.0,-0.99106,1e-05,1.00596]
[1779690811301,46.31,77268.86,0.0,-0.99109,1e-05,1.00353]
[1779690813315,46.31,77267.1,0.0,-0.99111,1e-05,1.00134]
[1779690814322,46.31,77262.56,0.0,-0.99116,1e-05,0.9957]
[1779690816336,46.31,77261.34,0.0,-0.99118,1e-05,0.99419]
[1779690821371,46.31,77262.45,0.0,-0.99117,1e-05,0.99557]
[1779690825398,46.31,77263.6,0.0,-0.99115,1e-05,0.99699]
[1779690830434,46.31,77263.21,0.0,-0.99116,1e-05,0.99651]
[1779690835469,46.31,77262.42,0.0,-0.99117,1e-05,0.99553]
[1779690840504,46.31,77262.67,0.0,-0.99116,1e-05,0.99584]
[1779690843525,46.31,77260.3,0.0,-0.99119,1e-05,0.99291]
[1779690845538,46.31,77259.26,0.0,-0.99121,1e-05,0.99162]
[1779690850574,46.31,77257.74,0.0,-0.99122,1e-05,0.98975]
[1779690851581,46.31,77254.74,0.0,-0.99126,1e-05,0.98606]
[1779690853595,46.31,77253.28,0.0,-0.99128,1e-05,0.98427]
[1779690856616,46.31,77251.6,0.0,-0.9913,1e-05,0.98221]
[1779690861651,46.31,77252.46,0.0,-0.99129,1e-05,0.98326]
[1779690865679,46.31,77253.55,0.0,-0.99128,1e-05,0.9846]
[1779690870714,46.31,77252.96,0.0,-0.99128,1e-05,0.98387]
[1779690872729,46.31,77259.5,0.0,-0.99122,1e-05,0.98975]
[1779690877764,46.31,77261.39,0.0,-0.9912,1e-05,0.99208]
[1779690878771,46.31,77262.44,0.0,-0.99118,1e-05,0.99337]
[1779690879778,46.31,77267.24,0.0,-0.99112,1e-05,0.99932]
[1779690880785,46.31,77269.7,0.0,-0.99109,1e-05,1.00238]
[1779690882799,46.31,77271.72,0.0,-0.99107,1e-05,1.0049]
[1779690883805,46.31,77273.79,0.0,-0.99104,1e-05,1.00749]
[1779690888840,46.31,77273.36,0.0,-0.99105,1e-05,1.00695]
[1779690889848,46.31,77276.71,0.0,-0.99101,1e-05,1.01114]
[1779690890855,46.31,77280.8,0.0,-0.99095,1e-05,1.01628]
[1779690891862,46.31,77279.77,0.0,-0.99097,1e-05,1.01499]
[1779690894883,46.31,77280.81,0.0,-0.99095,1e-05,1.01629]
[1779690897904,46.31,77278.47,0.0,-0.99098,1e-05,1.01335]
[1779690898913,46.31,77272.85,0.0,-0.99105,1e-05,1.00631]
[1779690900927,46.31,77274.52,0.0,-0.99103,1e-05,1.0084]
[1779690901934,46.31,77278.37,0.0,-0.99099,1e-05,1.01323]
[1779690903948,46.31,77279.51,0.0,-0.99097,1e-05,1.01466]
[1779690904955,46.31,77281.02,0.0,-0.99095,1e-05,1.01656]
[1779690907976,46.31,77282.29,0.0,-0.99094,1e-05,1.01816]
[1779690914018,46.31,77282.39,0.0,-0.99093,1e-05,1.01829]
[1779690928116,46.31,77282.23,0.0,-0.99094,1e-05,1.01808]
[1779690933151,46.31,77282.62,0.0,-0.99095,1e-05,1.01636]
[1779690939193,46.31,77283.37,0.0,-0.99094,1e-05,1.0173]
[1779690944228,46.31,77284.47,0.0,-0.99093,1e-05,1.01869]
[1779690947249,46.31,77286.7,0.0,-0.9909,1e-05,1.02151]
[1779690948256,46.31,77287.91,0.0,-0.99088,1e-05,1.02304]
[1779690953291,46.31,77287.92,0.0,-0.99088,1e-05,1.02305]
[1779690958326,46.31,77286.89,0.0,-0.9909,1e-05,1.02175]
[1779690961348,46.31,77283.92,0.0,-0.99093,1e-05,1.018]
[1779690967390,46.31,77282.89,0.0,-0.99095,1e-05,1.0167]
[1779690971418,46.31,77286.73,0.0,-0.9909,1e-05,1.02155]
[1779690972425,46.31,77287.91,0.0,-0.99088,1e-05,1.02304]
[1779690977460,46.31,77287.13,0.0,-0.99089,1e-05,1.02205]
[1779690982495,46.31,77292.42,0.0,-0.99083,1e-05,1.02877]
[1779690983502,46.31,77296.05,0.0,-0.99078,1e-05,1.03339]
[1779690987530,46.31,77298.65,0.0,-0.99075,1e-05,1.03672]
[1779690988537,46.31,77299.92,0.0,-0.99073,1e-05,1.03834]
[1779690990551,46.31,77302.89,0.0,-0.99069,1e-05,1.04216]
[1779690991558,46.31,77304.13,0.0,-0.99069,1e-05,1.04149]
[1779690997601,46.31,77305.07,0.0,-0.99068,1e-05,1.0427]
[1779691000620,46.31,77306.27,0.0,-0.99067,1e-05,1.04425]
[1779691005656,46.31,77306.64,0.0,-0.99066,1e-05,1.04472]
[1779691006484,46.31,77306.64,0.0,-0.99066,1e-05,1.04472]
[1779691007349,46.31,77311.55,0.0,-0.9906,1e-05,1.05107]
[1779691008031,46.31,77311.55,0.0,-0.9906,1e-05,1.05107]
[1779691008113,46.31,77331.08,0.0,-0.99034,1e-05,1.0766]
[1779691008683,46.31,77338.19,0.0,-0.99024,1e-05,1.08602]
[1779691010481,46.31,77338.19,0.0,-0.99024,1e-05,1.08602]
[1779691010565,46.31,77337.74,0.0,-0.99025,1e-05,1.08543]
[1779691010697,46.31,77339.99,0.0,-0.99022,1e-05,1.08842]
[1779691013718,46.31,77341.55,0.0,-0.9902,1e-05,1.0905]
[1779691014726,46.31,77344.4,0.0,-0.99016,1e-05,1.09431]
[1779691018182,46.31,77344.73,0.0,-0.99015,1e-05,1.09475]
[1779691020767,46.31,77340.73,0.0,-0.99021,1e-05,1.08941]
[1779691021774,46.31,77336.66,0.0,-0.99026,1e-05,1.08399]
[1779691025802,46.31,77332.75,0.0,-0.99032,1e-05,1.07881]
[1779691026809,46.31,77331.5,0.0,-0.99033,1e-05,1.07716]
[1779691029830,46.31,77324.5,0.0,-0.99043,1e-05,1.06794]
[1779691030837,46.31,77321.45,0.0,-0.99047,1e-05,1.06395]
[1779691035872,46.31,77320.91,0.0,-0.99047,1e-05,1.06324]
[1779691037886,46.31,77324.2,0.0,-0.99043,1e-05,1.06755]
[1779691042921,46.31,77324.12,0.0,-0.99043,1e-05,1.06745]
[1779691047956,46.31,77312.77,0.0,-0.99058,1e-05,1.05265]
[1779691048963,46.31,77312.72,0.0,-0.99058,1e-05,1.05258]
[1779691049970,46.31,77311.15,0.0,-0.9906,1e-05,1.05055]
[1779691050977,46.31,77316.06,0.0,-0.99054,1e-05,1.05692]
[1779691051984,46.31,77319.65,0.0,-0.99051,1e-05,1.05931]
[1779691057020,46.31,77319.99,0.0,-0.99051,1e-05,1.05976]
[1779691060041,46.31,77323.39,0.0,-0.99046,1e-05,1.0642]
[1779691063062,46.31,77329.2,0.0,-0.99038,1e-05,1.07182]
[1779691064069,46.31,77333.87,0.0,-0.99032,1e-05,1.07798]
[1779691067090,46.31,77336.09,0.0,-0.99029,1e-05,1.08092]
[1779691072125,46.31,77334.87,0.0,-0.99031,1e-05,1.0793]
[1779691077160,46.31,77335.09,0.0,-0.9903,1e-05,1.07959]
[1779691082197,46.31,77334.51,0.0,-0.99031,1e-05,1.07883]
[1779691091261,46.31,77334.16,0.0,-0.99032,1e-05,1.07836]
[1779691096296,46.31,77333.5,0.0,-0.99033,1e-05,1.07749]
[1779691104352,46.31,77333.17,0.0,-0.99033,1e-05,1.07706]
[1779691115429,46.31,77332.81,0.0,-0.99036,1e-05,1.07427]
[1779691120464,46.31,77329.09,0.0,-0.9904,1e-05,1.06937]
[1779691127513,46.31,77329.82,0.0,-0.9904,1e-05,1.07033]
[1779691133555,46.31,77329.96,0.0,-0.99039,1e-05,1.07052]
[1779691135571,46.31,77331.49,0.0,-0.99037,1e-05,1.07253]
[1779691140606,46.31,77331.87,0.0,-0.99037,1e-05,1.07303]
[1779691145641,46.31,77331.77,0.0,-0.99037,1e-05,1.0729]
[1779691148662,46.31,77329.7,0.0,-0.9904,1e-05,1.07018]
[1779691153697,46.31,77328.83,0.0,-0.99041,1e-05,1.06903]
[1779691158732,46.31,77328.23,0.0,-0.99042,1e-05,1.06825]
[1779691163767,46.31,77325.23,0.0,-0.99046,1e-05,1.06431]
[1779691164774,46.31,77321.89,0.0,-0.9905,1e-05,1.05995]
[1779691167795,46.31,77332.08,0.0,-0.99036,1e-05,1.07331]
[1779691168802,46.31,77333.96,0.0,-0.99034,1e-05,1.07579]
[1779691169808,46.31,77334.57,0.0,-0.99033,1e-05,1.07659]
[1779691174845,46.31,77334.77,0.0,-0.99035,1e-05,1.07455]
[1779691181895,46.31,77332.61,0.0,-0.99038,1e-05,1.0717]
[1779691182902,46.31,77330.94,0.0,-0.9904,1e-05,1.06951]
[1779691187937,46.31,77327.97,0.0,-0.99044,1e-05,1.06561]
[1779691188943,46.31,77325.71,0.0,-0.99047,1e-05,1.06265]
[1779691190957,46.31,77324.02,0.0,-0.99049,1e-05,1.06044]
[1779691193979,46.31,77321.73,0.0,-0.99052,1e-05,1.05746]
[1779691194986,46.31,77320.55,0.0,-0.99054,1e-05,1.05592]
[1779691195992,46.31,77317.73,0.0,-0.99058,1e-05,1.05226]
[1779691198007,46.31,77316.55,0.0,-0.99059,1e-05,1.05073]
[1779691201031,46.31,77314.59,0.0,-0.99062,1e-05,1.04819]
[1779691202039,46.31,77313.44,0.0,-0.99063,1e-05,1.04671]
[1779691206067,46.31,77319.86,0.0,-0.99055,1e-05,1.05502]
[1779691207074,46.31,77321.34,0.0,-0.99053,1e-05,1.05695]
[1779691214128,46.31,77321.62,0.0,-0.99052,1e-05,1.05731]
[1779691220171,46.31,77321.26,0.0,-0.99053,1e-05,1.05684]
[1779691221179,46.31,77323.42,0.0,-0.9905,1e-05,1.05966]
[1779691222186,46.31,77324.87,0.0,-0.99048,1e-05,1.06155]
[1779691223193,46.31,77326.43,0.0,-0.99046,1e-05,1.06359]
[1779691228228,46.31,77327.25,0.0,-0.99045,1e-05,1.06466]
[1779691231249,46.31,77329.13,0.0,-0.99044,1e-05,1.06483]
[1779691232256,46.31,77331.2,0.0,-0.99042,1e-05,1.06755]
[1779691241319,46.31,77332.24,0.0,-0.9904,1e-05,1.06891]
[1779691243333,46.31,77334.12,0.0,-0.99038,1e-05,1.07138]
[1779691246355,46.31,77336.04,0.0,-0.99035,1e-05,1.07391]
[1779691250383,46.31,77340.81,0.0,-0.99029,1e-05,1.08022]
[1779691251390,46.31,77342.96,0.0,-0.99026,1e-05,1.08307]
[1779691252527,46.31,77342.96,0.0,-0.99026,1e-05,1.08307]
[1779691253404,46.31,77345.92,0.0,-0.99022,1e-05,1.08701]
[1779691258439,46.31,77346.84,0.0,-0.99021,1e-05,1.08824]
[1779691264485,46.31,77346.71,0.0,-0.99021,1e-05,1.08806]
[1779691269520,46.31,77347.54,0.0,-0.9902,1e-05,1.08917]
[1779691274554,46.31,77347.61,0.0,-0.9902,1e-05,1.08926]
[1779691279590,46.31,77347.68,0.0,-0.99019,1e-05,1.08936]
[1779691284625,46.31,77347.62,0.0,-0.9902,1e-05,1.08928]
[1779691288653,46.31,77345.7,0.0,-0.99022,1e-05,1.08672]
[1779691289659,46.31,77341.44,0.0,-0.99028,1e-05,1.08106]
[1779691294821,46.31,77340.99,0.0,-0.99031,1e-05,1.07814]
[1779691295703,46.31,77338.95,0.0,-0.99033,1e-05,1.07544]
[1779691300738,46.31,77338.84,0.0,-0.99033,1e-05,1.0753]
[1779691310808,46.31,77339.14,0.0,-0.99033,1e-05,1.0757]
[1779691317857,46.31,77338.58,0.0,-0.99034,1e-05,1.07496]
[1779691324906,46.31,77339.05,0.0,-0.99033,1e-05,1.07558]
[1779691325913,46.31,77336.38,0.0,-0.99037,1e-05,1.07205]
[1779691326920,46.31,77334.69,0.0,-0.99039,1e-05,1.06983]
[1779691329940,46.31,77333.29,0.0,-0.99041,1e-05,1.06799]
[1779691334976,46.31,77331.91,0.0,-0.99043,1e-05,1.06618]
[1779691340022,46.31,77333.59,0.0,-0.9904,1e-05,1.06838]
[1779691342030,46.31,77335.19,0.0,-0.99038,1e-05,1.07049]
[1779691348072,46.31,77335.9,0.0,-0.99037,1e-05,1.07142]
[1779691352100,46.31,77332.98,0.0,-0.99043,1e-05,1.06528]
[1779691357135,46.31,77332.95,0.0,-0.99043,1e-05,1.06524]
[1779691362170,46.31,77332.29,0.0,-0.99044,1e-05,1.06438]
[1779691364184,46.31,77334.08,0.0,-0.99042,1e-05,1.06673]
[1779691369221,46.31,77334.86,0.0,-0.99041,1e-05,1.06775]
[1779691374256,46.31,77335.71,0.0,-0.9904,1e-05,1.06887]
[1779691379291,46.31,77336.13,0.0,-0.99039,1e-05,1.06942]
[1779691380298,46.31,77337.52,0.0,-0.99037,1e-05,1.07125]
[1779691383319,46.31,77335.67,0.0,-0.9904,1e-05,1.06881]
[1779691384326,46.31,77334.27,0.0,-0.99042,1e-05,1.06697]
[1779691389361,46.31,77334.13,0.0,-0.99042,1e-05,1.06679]
[1779691392382,46.31,77332.78,0.0,-0.99044,1e-05,1.06502]
[1779691397417,46.31,77332.45,0.0,-0.99044,1e-05,1.06459]
[1779691402452,46.31,77332.66,0.0,-0.99044,1e-05,1.06486]
[1779691407486,46.31,77332.61,0.0,-0.99044,1e-05,1.0648]
[1779691410508,46.31,77328.36,0.0,-0.99049,1e-05,1.05924]
[1779691413529,46.31,77329.74,0.0,-0.9905,1e-05,1.05875]
[1779691416556,46.31,77332.71,0.0,-0.99046,1e-05,1.06263]
[1779691421591,46.31,77332.53,0.0,-0.99046,1e-05,1.0624]
[1779691429647,46.31,77332.29,0.0,-0.99046,1e-05,1.06208]
[1779691431661,46.31,77330.29,0.0,-0.99049,1e-05,1.05947]
[1779691432668,46.31,77328.24,0.0,-0.99052,1e-05,1.05679]
[1779691437703,46.31,77328.41,0.0,-0.99051,1e-05,1.05702]
[1779691442739,46.31,77328.5,0.0,-0.99051,1e-05,1.05713]
[1779691447774,46.31,77327.21,0.0,-0.99053,1e-05,1.05545]
[1779691452809,46.31,77327.09,0.0,-0.99053,1e-05,1.0553]
[1779691457844,46.31,77326.85,0.0,-0.99053,1e-05,1.05498]
[1779691466906,46.31,77331.04,0.0,-0.99048,1e-05,1.06045]
[1779691467914,46.31,77332.26,0.0,-0.99046,1e-05,1.06204]
[1779691471942,46.31,77333.16,0.0,-0.99047,1e-05,1.06092]
[1779691474963,46.31,77334.32,0.0,-0.99046,1e-05,1.06244]
[1779691481114,46.31,77334.41,0.0,-0.99045,1e-05,1.06256]
[1779691487047,46.31,77334.33,0.0,-0.99046,1e-05,1.06245]
[1779691488054,46.31,77331.81,0.0,-0.99049,1e-05,1.05916]
[1779691491075,46.31,77329.84,0.0,-0.99051,1e-05,1.05659]
[1779691496110,46.31,77329.52,0.0,-0.99052,1e-05,1.05617]
[1779691501145,46.31,77329.59,0.0,-0.99052,1e-05,1.05627]
[1779691505175,46.31,77327.28,0.0,-0.99055,1e-05,1.05326]
[1779691511215,46.31,77326.88,0.0,-0.99055,1e-05,1.05274]
[1779691516250,46.31,77326.44,0.0,-0.99056,1e-05,1.05217]
[1779691521285,46.31,77328.28,0.0,-0.99054,1e-05,1.05456]
[1779691522292,46.31,77332.35,0.0,-0.99048,1e-05,1.05987]
[1779691525313,46.31,77333.57,0.0,-0.99047,1e-05,1.06146]
[1779691533369,46.31,77333.59,0.0,-0.99048,1e-05,1.05919]
[1779691539340,46.31,77333.85,0.0,-0.99048,1e-05,1.05953]
[1779691546460,46.31,77333.35,0.0,-0.99049,1e-05,1.05888]
[1779691551495,46.31,77333.53,0.0,-0.99049,1e-05,1.05911]
[1779691558545,46.31,77332.52,0.0,-0.9905,1e-05,1.0578]
[1779691571636,46.31,77331.9,0.0,-0.99051,1e-05,1.05699]
[1779691576671,46.31,77337.03,0.0,-0.99044,1e-05,1.06369]
[1779691577678,46.31,77345.09,0.0,-0.99033,1e-05,1.0743]
[1779691578685,46.31,77345.86,0.0,-0.99032,1e-05,1.07531]
[1779691580699,46.31,77348.91,0.0,-0.99028,1e-05,1.07935]
[1779691581706,46.31,77350.83,0.0,-0.99025,1e-05,1.0819]
[1779691585733,46.31,77352.16,0.0,-0.99024,1e-05,1.08367]
[1779691590769,46.31,77351.7,0.0,-0.99024,1e-05,1.08306]
[1779691592783,46.31,77352.89,0.0,-0.99025,1e-05,1.08231]
[1779691594163,46.31,77352.89,0.0,-0.99025,1e-05,1.08231]
[1779691594223,46.31,77352.89,0.0,-0.99025,1e-05,1.08231]
[1779691594797,46.31,77360.55,0.0,-0.99014,1e-05,1.09253]
[1779691595974,46.31,77360.55,0.0,-0.99014,1e-05,1.09253]
[1779691596104,46.31,77360.55,0.0,-0.99014,1e-05,1.09253]
[1779691596206,46.31,77362.34,0.0,-0.99012,1e-05,1.09493]
[1779691598403,46.31,77362.62,0.0,-0.99011,1e-05,1.09531]
[1779691599832,46.31,77364.38,0.0,-0.99009,1e-05,1.09767]
[1779691601846,46.31,77365.7,0.0,-0.99007,1e-05,1.09945]
[1779691606881,46.31,77365.52,0.0,-0.99007,1e-05,1.0992]
[1779691613936,46.31,77365.59,0.0,-0.99007,1e-05,1.0993]
[1779691618971,46.31,77365.6,0.0,-0.99007,1e-05,1.09931]
[1779691619978,46.31,77375.29,0.0,-0.98994,1e-05,1.11242]
[1779691620782,46.31,77375.29,0.0,-0.98994,1e-05,1.11242]
[1779691620985,46.31,77395.55,0.0,-0.98965,1e-05,1.14023]
[1779691621437,46.31,77395.55,0.0,-0.98965,1e-05,1.14023]
[1779691621993,46.31,77405.05,0.0,-0.98952,1e-05,1.15347]
[1779691623001,46.31,77406.46,0.0,-0.9895,1e-05,1.15544]
[1779691623722,46.31,77406.46,0.0,-0.9895,1e-05,1.15544]
[1779691623821,46.31,77406.46,0.0,-0.9895,1e-05,1.15544]
[1779691624012,46.31,77406.64,0.0,-0.98949,1e-05,1.15569]
[1779691626019,46.31,77406.31,0.0,-0.9895,1e-05,1.15523]
[1779691626025,46.31,77408.42,0.0,-0.98947,1e-05,1.15819]
[1779691627030,46.31,77412.92,0.0,-0.9894,1e-05,1.16452]
[1779691628036,46.31,77416.46,0.0,-0.98935,1e-05,1.16952]
[1779691630021,46.31,77416.47,0.0,-0.98935,1e-05,1.16954]
[1779691630052,46.31,77426.52,0.0,-0.9892,1e-05,1.18383]
[1779691631059,46.31,77434.37,0.0,-0.98908,1e-05,1.19509]
[1779691632261,46.31,77434.37,0.0,-0.98908,1e-05,1.19509]
[1779691632293,46.31,77435.18,0.0,-0.98907,1e-05,1.19626]
[1779691632353,46.31,77435.18,0.0,-0.98907,1e-05,1.19626]
[1779691632465,46.31,77435.18,0.0,-0.98907,1e-05,1.19626]
[1779691633960,46.31,77435.64,0.0,-0.98907,1e-05,1.19692]
[1779691640191,46.31,77435.5,0.0,-0.98907,1e-05,1.19672]
[1779691647171,46.31,77437.81,0.0,-0.98903,2e-05,1.20005]
[1779691649185,46.31,77435.38,0.0,-0.98907,1e-05,1.19655]
[1779691650192,46.31,77436.95,0.0,-0.98905,1e-05,1.19881]
[1779691651199,46.31,77433.41,0.0,-0.98912,1e-05,1.19122]
[1779691652206,46.31,77426.4,0.0,-0.98923,1e-05,1.18118]
[1779691653213,46.31,77423.22,0.0,-0.98927,1e-05,1.17665]
[1779691654220,46.31,77416.14,0.0,-0.98938,1e-05,1.16661]
[1779691655227,46.31,77412.46,0.0,-0.98943,1e-05,1.16143]
[1779691656234,46.31,77410.88,0.0,-0.98945,1e-05,1.1592]
[1779691657241,46.31,77409.22,0.0,-0.98948,1e-05,1.15687]
[1779691658248,46.31,77412.87,0.0,-0.98942,1e-05,1.162]
[1779691659255,46.31,77418.69,0.0,-0.98934,1e-05,1.17022]
[1779691661357,46.31,77419.06,0.0,-0.98933,1e-05,1.17075]
[1779691662276,46.31,77411.28,0.0,-0.98945,1e-05,1.15977]
[1779691663283,46.31,77408.44,0.0,-0.98949,1e-05,1.15578]
[1779691664290,46.31,77408.66,0.0,-0.98948,1e-05,1.15609]
[1779691668318,46.31,77405.99,0.0,-0.98952,1e-05,1.15235]
[1779691669326,46.31,77404.42,0.0,-0.98955,1e-05,1.15015]
[1779691674360,46.31,77405.56,0.0,-0.98953,1e-05,1.15175]
[1779691680403,46.31,77405.8,0.0,-0.98953,1e-05,1.15208]
[1779691683424,46.31,77408.24,0.0,-0.98949,1e-05,1.1555]
[1779691684431,46.31,77409.38,0.0,-0.98947,1e-05,1.1571]
[1779691686445,46.31,77410.66,0.0,-0.98946,1e-05,1.15889]
[1779691687452,46.31,77412.6,0.0,-0.98943,1e-05,1.16162]
[1779691692487,46.31,77412.66,0.0,-0.98943,1e-05,1.16171]
[1779691697958,46.31,77412.62,0.0,-0.98943,1e-05,1.16165]
[1779691704573,46.31,77411.44,0.0,-0.98944,1e-05,1.15999]
[1779691707594,46.31,77406.14,0.0,-0.98952,1e-05,1.15256]
[1779691708601,46.31,77404.83,0.0,-0.98954,1e-05,1.15072]
[1779691713637,46.31,77403.41,0.0,-0.98958,1e-05,1.14631]
[1779691715650,46.31,77401.77,0.0,-0.98961,1e-05,1.14403]
[1779691716657,46.31,77396.21,0.0,-0.98969,1e-05,1.13632]
[1779691717665,46.31,77394.76,0.0,-0.98971,1e-05,1.13431]
[1779691720685,46.31,77393.67,0.0,-0.98972,1e-05,1.13281]
[1779691723706,46.31,77388.62,0.0,-0.98979,1e-05,1.12586]
[1779691724713,46.31,77386.77,0.0,-0.98982,1e-05,1.12332]
[1779691725720,46.31,77384.99,0.0,-0.98984,1e-05,1.12088]
[1779691726727,46.31,77382.39,0.0,-0.98988,1e-05,1.11733]
[1779691732769,46.31,77381.7,0.0,-0.98989,1e-05,1.11639]
[1779691737804,46.31,77381.6,0.0,-0.98989,1e-05,1.11625]
[1779691742839,46.31,77381.28,0.0,-0.9899,1e-05,1.11582]
[1779691748880,46.31,77381.19,0.0,-0.9899,1e-05,1.11569]
[1779691753917,46.31,77380.69,0.0,-0.9899,1e-05,1.11501]
[1779691754923,46.31,77379.6,0.0,-0.98992,1e-05,1.11353]
[1779691759958,46.31,77380.36,0.0,-0.98991,1e-05,1.11456]
[1779691764993,46.31,77380.69,0.0,-0.9899,1e-05,1.11501]
[1779691771035,46.31,77380.67,0.0,-0.98993,1e-05,1.11261]
[1779691776071,46.31,77380.75,0.0,-0.98992,1e-05,1.11271]
[1779691784126,46.31,77380.73,0.0,-0.98992,1e-05,1.11269]
[1779691790168,46.31,77380.45,0.0,-0.98993,1e-05,1.11231]
[1779691793192,46.31,77375.25,0.0,-0.99,1e-05,1.10525]
[1779691794199,46.31,77373.52,0.0,-0.99002,1e-05,1.10291]
[1779691798227,46.31,77370.39,0.0,-0.99007,1e-05,1.09869]
[1779691799234,46.31,77368.95,0.0,-0.99009,1e-05,1.09675]
[1779691801248,46.31,77367.1,0.0,-0.99011,1e-05,1.09427]
[1779691803262,46.31,77368.32,0.0,-0.9901,1e-05,1.09591]
[1779691806283,46.31,77366.99,0.0,-0.99011,1e-05,1.09412]
[1779691808297,46.31,77365.7,0.0,-0.99013,1e-05,1.09239]
[1779691811318,46.31,77364.36,0.0,-0.99015,1e-05,1.0906]
[1779691817360,46.31,77364.12,0.0,-0.99015,1e-05,1.09027]
[1779691822395,46.31,77362.03,0.0,-0.99018,1e-05,1.08748]
[1779691827429,46.31,77361.19,0.0,-0.99019,1e-05,1.08636]
[1779691832465,46.31,77361.33,0.0,-0.99021,1e-05,1.08421]
[1779691837500,46.31,77362.07,0.0,-0.9902,1e-05,1.08519]
[1779691841527,46.31,77369.59,0.0,-0.9901,1e-05,1.09526]
[1779691842535,46.31,77373.32,0.0,-0.99005,1e-05,1.10028]
[1779691843542,46.31,77373.5,0.0,-0.99005,1e-05,1.10052]
[1779691844550,46.31,77375.67,0.0,-0.99002,1e-05,1.10345]
[1779691849585,46.31,77375.22,0.0,-0.99002,1e-05,1.10284]
[1779691854634,46.31,77375.08,0.0,-0.99002,1e-05,1.10266]
[1779691860663,46.31,77370.06,0.0,-0.99009,1e-05,1.09589]
[1779691861670,46.31,77366.18,0.0,-0.99015,1e-05,1.09069]
[1779691862677,46.31,77361.72,0.0,-0.99021,1e-05,1.08473]
[1779691863684,46.31,77359.44,0.0,-0.99024,1e-05,1.08169]
[1779691869726,46.31,77359.62,0.0,-0.99024,1e-05,1.08193]
[1779691871740,46.31,77357.78,0.0,-0.99026,1e-05,1.07949]
[1779691877782,46.31,77357.96,0.0,-0.99026,1e-05,1.07972]
[1779691883824,46.31,77357.91,0.0,-0.99026,1e-05,1.07966]
[1779691888859,46.31,77357.92,0.0,-0.99026,1e-05,1.07967]
[1779691893894,46.31,77357.98,0.0,-0.99028,1e-05,1.07742]
[1779691898929,46.31,77357.97,0.0,-0.99028,1e-05,1.07741]
[1779691903967,46.31,77358.01,0.0,-0.99028,1e-05,1.07746]
[1779691910009,46.31,77357.44,0.0,-0.99029,1e-05,1.07671]
[1779691915043,46.31,77358.14,0.0,-0.99028,1e-05,1.07763]
[1779691922092,46.31,77358.23,0.0,-0.99028,1e-05,1.07775]
[1779691927130,46.31,77358.33,0.0,-0.99027,1e-05,1.07789]
[1779691931158,46.31,77353.73,0.0,-0.99034,1e-05,1.0718]
[1779691932165,46.31,77349.27,0.0,-0.9904,1e-05,1.06592]
[1779691937200,46.31,77349.18,0.0,-0.9904,1e-05,1.0658]
[1779691938207,46.31,77346.0,0.0,-0.99044,1e-05,1.06163]
[1779691939214,46.31,77344.87,0.0,-0.99046,1e-05,1.06015]
[1779691940221,46.31,77343.62,0.0,-0.99047,1e-05,1.05851]
[1779691941228,46.31,77341.52,0.0,-0.9905,1e-05,1.05577]
[1779691947269,46.31,77343.54,0.0,-0.99047,1e-05,1.05841]
[1779691948277,46.31,77347.43,0.0,-0.99042,1e-05,1.0635]
[1779691949284,46.31,77349.85,0.0,-0.99039,1e-05,1.06668]
[1779691954319,46.31,77350.4,0.0,-0.9904,1e-05,1.06509]
[1779691959354,46.31,77350.11,0.0,-0.99041,1e-05,1.06471]
[1779691963386,46.31,77349.03,0.0,-0.99042,1e-05,1.0633]
[1779691968421,46.31,77348.53,0.0,-0.99043,1e-05,1.06264]
[1779691973456,46.31,77348.66,0.0,-0.99042,1e-05,1.06281]
[1779691975470,46.31,77352.04,0.0,-0.99038,1e-05,1.06725]
[1779691976477,46.31,77357.06,0.0,-0.99031,1e-05,1.07388]
[1779691981512,46.31,77357.51,0.0,-0.99031,1e-05,1.07447]
[1779691988561,46.31,77357.35,0.0,-0.99031,1e-05,1.07426]
[1779691993596,46.31,77357.38,0.0,-0.99031,1e-05,1.0743]
[1779692001652,46.31,77356.31,0.0,-0.99032,1e-05,1.07288]
[1779692006687,46.31,77355.56,0.0,-0.99033,1e-05,1.07189]
[1779692008701,46.31,77354.2,0.0,-0.99035,1e-05,1.0701]
[1779692013736,46.31,77355.32,0.0,-0.99036,1e-05,1.06926]
[1779692014743,46.31,77356.59,0.0,-0.99034,1e-05,1.07093]
[1779692019777,46.31,77355.91,0.0,-0.99035,1e-05,1.07003]
[1779692022800,46.31,77358.83,0.0,-0.99031,1e-05,1.07389]
[1779692023806,46.31,77362.25,0.0,-0.99026,1e-05,1.07843]
[1779692025820,46.31,77365.55,0.0,-0.99022,1e-05,1.08281]
[1779692026827,46.31,77368.28,0.0,-0.99018,1e-05,1.08646]
[1779692031862,46.31,77370.26,0.0,-0.99015,1e-05,1.0891]
[1779692033876,46.31,77371.65,0.0,-0.99013,1e-05,1.09096]
[1779692038911,46.31,77372.42,0.0,-0.99012,1e-05,1.092]
[1779692040925,46.31,77373.51,0.0,-0.99011,1e-05,1.09346]
[1779692045960,46.31,77373.98,0.0,-0.9901,1e-05,1.09409]
[1779692050995,46.31,77374.2,0.0,-0.9901,1e-05,1.09439]
[1779692059051,46.31,77374.36,0.0,-0.9901,1e-05,1.0946]
[1779692064086,46.31,77374.81,0.0,-0.99009,1e-05,1.09521]
[1779692069120,46.31,77374.77,0.0,-0.99009,1e-05,1.09515]
[1779692074157,46.31,77374.39,0.0,-0.99012,1e-05,1.09229]
[1779692080199,46.31,77374.57,0.0,-0.99011,1e-05,1.09253]
[1779692085234,46.31,77374.42,0.0,-0.99012,1e-05,1.09233]
[1779692091276,46.31,77371.81,0.0,-0.99015,1e-05,1.08883]
[1779692096311,46.31,77372.0,0.0,-0.99015,1e-05,1.08908]
[1779692101348,46.31,77371.06,0.0,-0.99016,1e-05,1.08782]
[1779692102356,46.31,77365.75,0.0,-0.99023,1e-05,1.08074]
[1779692105377,46.31,77363.99,0.0,-0.99026,1e-05,1.0784]
[1779692106384,46.31,77360.85,0.0,-0.9903,1e-05,1.07424]
[1779692111418,46.31,77361.22,0.0,-0.9903,1e-05,1.07473]
[1779692114440,46.31,77363.55,0.0,-0.99026,1e-05,1.07782]
[1779692117461,46.31,77362.42,0.0,-0.99028,1e-05,1.07632]
[1779692121489,46.31,77360.98,0.0,-0.9903,1e-05,1.07441]
[1779692124510,46.31,77359.88,0.0,-0.99031,1e-05,1.07295]
[1779692129545,46.31,77358.73,0.0,-0.99033,1e-05,1.07143]
[1779692134579,46.31,77358.15,0.0,-0.99036,1e-05,1.06835]
[1779692140622,46.31,77358.35,0.0,-0.99036,1e-05,1.06861]
[1779692147671,46.31,77357.64,0.0,-0.99036,1e-05,1.06767]
[1779692149685,46.31,77360.09,0.0,-0.99033,1e-05,1.07091]
[1779692155727,46.31,77360.09,0.0,-0.99033,1e-05,1.07091]
[1779692160762,46.31,77360.0,0.0,-0.99033,1e-05,1.07079]
[1779692162780,46.31,77362.34,0.0,-0.9903,1e-05,1.07388]
[1779692163787,46.31,77365.48,0.0,-0.99026,1e-05,1.07805]
[1779692168822,46.31,77365.78,0.0,-0.99025,1e-05,1.07844]
[1779692173858,46.31,77365.69,0.0,-0.99026,1e-05,1.07832]
[1779692178893,46.31,77365.63,0.0,-0.99026,1e-05,1.07825]
[1779692184935,46.31,77365.72,0.0,-0.99026,1e-05,1.07836]
[1779692189970,46.31,77365.89,0.0,-0.99025,1e-05,1.07859]
[1779692195008,46.31,77365.6,0.0,-0.99028,1e-05,1.07587]
[1779692200040,46.31,77365.54,0.0,-0.99028,1e-05,1.07579]
[1779692205075,46.31,77365.76,0.0,-0.99028,1e-05,1.07608]
[1779692210111,46.31,77364.84,0.0,-0.99029,1e-05,1.07486]
[1779692211118,46.31,77360.39,0.0,-0.99035,1e-05,1.06898]
[1779692212125,46.31,77356.56,0.0,-0.9904,1e-05,1.06394]
[1779692216153,46.31,77355.2,0.0,-0.99042,1e-05,1.06215]
[1779692221189,46.31,77354.21,0.0,-0.99043,1e-05,1.06085]
[1779692223203,46.31,77352.59,0.0,-0.99045,1e-05,1.05873]
[1779692225217,46.31,77349.56,0.0,-0.99049,1e-05,1.05477]
[1779692227232,46.31,77340.29,0.0,-0.99062,1e-05,1.04273]
[1779692228237,46.31,77334.62,0.0,-0.99069,1e-05,1.03542]
[1779692229245,46.31,77332.97,0.0,-0.99071,1e-05,1.0333]
[1779692231259,46.31,77335.65,0.0,-0.99068,1e-05,1.03674]
[1779692232266,46.31,77337.71,0.0,-0.99065,1e-05,1.0394]
[1779692233273,46.31,77341.05,0.0,-0.99061,1e-05,1.04371]
[1779692235286,46.31,77343.88,0.0,-0.99057,1e-05,1.04738]
[1779692236294,46.31,77345.51,0.0,-0.99055,1e-05,1.04949]
[1779692239315,46.31,77344.23,0.0,-0.99056,1e-05,1.04783]
[1779692240322,46.31,77340.68,0.0,-0.99061,1e-05,1.04323]
[1779692241329,46.31,77338.6,0.0,-0.99064,1e-05,1.04054]
[1779692244350,46.31,77336.55,0.0,-0.99066,1e-05,1.0379]
[1779692246364,46.31,77334.74,0.0,-0.99069,1e-05,1.03557]
[1779692252406,46.31,77334.43,0.0,-0.99071,1e-05,1.0329]
[1779692258449,46.31,77333.34,0.0,-0.99073,1e-05,1.0315]
[1779692260463,46.31,77331.62,0.0,-0.99075,1e-05,1.0293]
[1779692266506,46.31,77330.99,0.0,-0.99076,1e-05,1.0285]
[1779692270534,46.31,77330.03,0.0,-0.99077,1e-05,1.02727]
[1779692275569,46.31,77326.48,0.0,-0.99082,1e-05,1.02274]
[1779692276576,46.31,77324.23,0.0,-0.99084,1e-05,1.01988]
[1779692281615,46.31,77323.26,0.0,-0.99086,1e-05,1.01865]
[1779692284636,46.31,77324.33,0.0,-0.99084,1e-05,1.02001]
[1779692289671,46.31,77323.43,0.0,-0.99086,1e-05,1.01886]
[1779692291685,46.31,77321.71,0.0,-0.99088,1e-05,1.01668]
[1779692296720,46.31,77320.92,0.0,-0.99089,1e-05,1.01568]
[1779692299741,46.31,77317.61,0.0,-0.99093,1e-05,1.0115]
[1779692302762,46.31,77315.87,0.0,-0.99095,1e-05,1.00931]
[1779692307797,46.31,77315.93,0.0,-0.99095,1e-05,1.00938]
[1779692314854,46.31,77315.34,0.0,-0.99098,1e-05,1.00641]
[1779692319890,46.31,77314.45,0.0,-0.99099,1e-05,1.00529]
[1779692324925,46.31,77315.2,0.0,-0.99098,1e-05,1.00623]
[1779692327947,46.31,77317.15,0.0,-0.99096,1e-05,1.00868]
[1779692328954,46.31,77318.12,0.0,-0.99094,1e-05,1.00991]
[1779692333989,46.31,77318.14,0.0,-0.99094,1e-05,1.00993]
[1779692339024,46.31,77317.85,0.0,-0.99095,1e-05,1.00957]
[1779692341037,46.31,77323.23,0.0,-0.99088,1e-05,1.01636]
[1779692342045,46.31,77325.64,0.0,-0.99085,1e-05,1.01942]
[1779692344059,46.31,77325.5,0.0,-0.99085,1e-05,1.01924]
[1779692349093,46.31,77325.5,0.0,-0.99085,1e-05,1.01924]
[1779692354129,46.31,77326.29,0.0,-0.99084,1e-05,1.02025]
[1779692359164,46.31,77326.74,0.0,-0.99083,1e-05,1.02082]
[1779692365206,46.31,77326.91,0.0,-0.99083,1e-05,1.02103]
[1779692366213,46.31,77330.13,0.0,-0.99079,1e-05,1.02514]
[1779692367220,46.31,77333.95,0.0,-0.99074,1e-05,1.03002]
[1779692369233,46.31,77335.21,0.0,-0.99072,1e-05,1.03163]
[1779692371248,46.31,77336.73,0.0,-0.99072,1e-05,1.03131]
[1779692376283,46.31,77337.91,0.0,-0.99071,1e-05,1.03283]
[1779692380310,46.31,77339.4,0.0,-0.99069,1e-05,1.03474]
[1779692386353,46.31,77338.88,0.0,-0.99069,1e-05,1.03407]
[1779692391388,46.31,77338.25,0.0,-0.9907,1e-05,1.03327]
[1779692397430,46.31,77338.51,0.0,-0.9907,1e-05,1.0336]
[1779692401740,46.31,77338.8,0.0,-0.99069,1e-05,1.03397]
[1779692401830,46.31,77340.69,0.0,-0.99067,1e-05,1.0364]
[1779692407500,46.31,77341.14,0.0,-0.99066,1e-05,1.03698]
[1779692411528,46.31,77339.99,0.0,-0.99068,1e-05,1.0355]
[1779692414005,46.31,77339.92,0.0,-0.99068,1e-05,1.03541]
[1779692419584,46.31,77339.72,0.0,-0.99068,1e-05,1.03515]
[1779692424619,46.31,77339.12,0.0,-0.99069,1e-05,1.03438]
[1779692429654,46.31,77339.2,0.0,-0.99069,1e-05,1.03449]
[1779692434689,46.31,77338.79,0.0,-0.99071,1e-05,1.03169]
[1779692439723,46.31,77338.97,0.0,-0.99071,1e-05,1.03192]
[1779692445767,46.31,77338.81,0.0,-0.99071,1e-05,1.03171]
[1779692452815,46.31,77339.0,0.0,-0.99071,1e-05,1.03196]
[1779692459866,46.31,77339.66,0.0,-0.9907,1e-05,1.0328]
[1779692464901,46.31,77339.83,0.0,-0.9907,1e-05,1.03302]
[1779692468933,46.31,77342.54,0.0,-0.99067,1e-05,1.03651]
[1779692469939,46.31,77346.33,0.0,-0.99062,1e-05,1.0414]
[1779692474974,46.31,77346.86,0.0,-0.99061,1e-05,1.04208]
[1779692477995,46.31,77353.14,0.0,-0.99053,1e-05,1.05023]
[1779692479002,46.31,77354.38,0.0,-0.99051,1e-05,1.05185]
[1779692484038,46.31,77354.72,0.0,-0.9905,1e-05,1.05229]
[1779692490496,46.31,77354.84,0.0,-0.9905,1e-05,1.05245]
[1779692491226,46.31,77358.58,0.0,-0.99047,1e-05,1.05503]
[1779692497130,46.31,77359.06,0.0,-0.99047,1e-05,1.05565]
[1779692500150,46.31,77360.05,0.0,-0.99045,1e-05,1.05695]
[1779692503171,46.31,77363.39,0.0,-0.99041,1e-05,1.06133]
[1779692504178,46.31,77366.51,0.0,-0.99037,1e-05,1.06543]
[1779692506191,46.31,77367.54,0.0,-0.99035,1e-05,1.06679]
[1779692507199,46.31,77366.36,0.0,-0.99037,1e-05,1.06523]
[1779692514248,46.31,77367.02,0.0,-0.99036,1e-05,1.0661]
[1779692519283,46.31,77367.1,0.0,-0.99036,1e-05,1.06621]
[1779692525325,46.31,77367.01,0.0,-0.99036,1e-05,1.06609]
[1779692528346,46.31,77361.38,0.0,-0.99044,1e-05,1.05869]
[1779692530360,46.31,77365.73,0.0,-0.99038,1e-05,1.0644]
[1779692531367,46.31,77368.34,0.0,-0.99034,1e-05,1.06784]
[1779692532374,46.31,77369.74,0.0,-0.99032,1e-05,1.06969]
[1779692536402,46.31,77368.2,0.0,-0.99034,1e-05,1.06766]
[1779692537991,46.31,77366.57,0.0,-0.99037,1e-05,1.06551]
[1779692538416,46.31,77364.38,0.0,-0.9904,1e-05,1.06263]
[1779692539423,46.31,77361.44,0.0,-0.99044,1e-05,1.05877]
[1779692544459,46.31,77361.55,0.0,-0.99043,1e-05,1.05891]
[1779692549493,46.31,77360.74,0.0,-0.99044,1e-05,1.05785]
[1779692554529,46.31,77360.08,0.0,-0.99047,1e-05,1.05468]
[1779692556542,46.31,77361.07,0.0,-0.99046,1e-05,1.05597]
[1779692558557,46.31,77362.46,0.0,-0.99044,1e-05,1.05779]
[1779692561577,46.31,77363.7,0.0,-0.99043,1e-05,1.05942]
[1779692565605,46.31,77365.54,0.0,-0.9904,1e-05,1.06183]
[1779692571648,46.31,77365.58,0.0,-0.9904,1e-05,1.06189]
[1779692573662,46.31,77370.49,0.0,-0.99033,1e-05,1.06835]
[1779692576314,46.31,77371.38,0.0,-0.99032,1e-05,1.06953]
[1779692576353,46.31,77372.48,0.0,-0.99031,1e-05,1.07098]
[1779692581718,46.31,77372.74,0.0,-0.9903,1e-05,1.07133]
[1779692586752,46.31,77373.58,0.0,-0.99029,1e-05,1.07244]
[1779692593295,46.31,77373.36,0.0,-0.99029,1e-05,1.07215]
[1779692593299,46.31,77383.89,0.0,-0.99015,1e-05,1.08617]
[1779692593806,46.31,77383.17,0.0,-0.99016,1e-05,1.08521]
[1779692594813,46.31,77382.08,0.0,-0.99018,1e-05,1.08375]
[1779692596358,46.31,77382.08,0.0,-0.99018,1e-05,1.08375]
[1779692596390,46.31,77381.66,0.0,-0.99018,1e-05,1.08319]
[1779692596463,46.31,77381.66,0.0,-0.99018,1e-05,1.08319]
[1779692597834,46.31,77383.72,0.0,-0.99015,1e-05,1.08594]
[1779692598841,46.31,77387.19,0.0,-0.99011,1e-05,1.09059]
[1779692599850,46.31,77388.69,0.0,-0.99008,1e-05,1.09261]
[1779692600856,46.31,77394.05,0.0,-0.99001,1e-05,1.09984]
[1779692604139,46.31,77394.04,0.0,-0.99001,1e-05,1.09982]
[1779692604255,46.31,77394.04,0.0,-0.99001,1e-05,1.09982]
[1779692604356,46.31,77393.52,0.0,-0.99002,1e-05,1.09912]
[1779692608914,46.31,77391.03,0.0,-0.99005,1e-05,1.09576]
[1779692610202,46.31,77388.24,0.0,-0.99009,1e-05,1.09201]
[1779692611349,46.31,77388.96,0.0,-0.9901,1e-05,1.09061]
[1779692611982,46.31,77388.96,0.0,-0.9901,1e-05,1.09061]
[1779692612019,46.31,77388.96,0.0,-0.9901,1e-05,1.09061]
[1779692612084,46.31,77395.81,0.0,-0.99001,1e-05,1.09984]
[1779692612941,46.31,77392.93,0.0,-0.99005,1e-05,1.09595]
[1779692616969,46.31,77393.96,0.0,-0.99003,1e-05,1.09734]
[1779692617977,46.31,77395.1,0.0,-0.99002,1e-05,1.09888]
[1779692618984,46.31,77394.19,0.0,-0.99003,1e-05,1.09765]
[1779692619569,46.31,77394.19,0.0,-0.99003,1e-05,1.09765]
[1779692620998,46.31,77396.54,0.0,-0.99,1e-05,1.10083]
[1779692621562,46.31,77396.54,0.0,-0.99,1e-05,1.10083]
[1779692621826,46.31,77396.54,0.0,-0.99,1e-05,1.10083]
[1779692622007,46.31,77399.78,0.0,-0.98995,1e-05,1.10522]
[1779692623014,46.31,77408.24,0.0,-0.98983,1e-05,1.11676]
[1779692623582,46.31,77408.24,0.0,-0.98983,1e-05,1.11676]
[1779692623850,46.31,77408.24,0.0,-0.98983,1e-05,1.11676]
[1779692624023,46.31,77408.24,0.0,-0.98983,1e-05,1.11676]
[1779692624075,46.31,77412.45,0.0,-0.98977,1e-05,1.12253]
[1779692624672,46.31,77412.45,0.0,-0.98977,1e-05,1.12253]
[1779692625054,46.31,77418.42,0.0,-0.98969,1e-05,1.13076]
[1779692625972,46.31,77418.42,0.0,-0.98969,1e-05,1.13076]
[1779692626430,46.31,77424.32,0.0,-0.9896,1e-05,1.13895]
[1779692626541,46.31,77424.32,0.0,-0.9896,1e-05,1.13895]
[1779692627048,46.31,77428.78,0.0,-0.98954,1e-05,1.14517]
[1779692628055,46.31,77429.93,0.0,-0.98952,1e-05,1.14677]
[1779692630350,46.31,77430.2,0.0,-0.98952,1e-05,1.14715]
[1779692630461,46.31,77430.2,0.0,-0.98952,1e-05,1.14715]
[1779692630451,46.31,77426.55,0.0,-0.98957,1e-05,1.14205]
[1779692631077,46.31,77421.85,0.0,-0.98964,1e-05,1.13552]
[1779692635288,46.31,77422.37,0.0,-0.98963,1e-05,1.13624]
[1779692635298,46.31,77423.76,0.0,-0.98961,1e-05,1.13817]
[1779692636114,46.31,77422.88,0.0,-0.98962,1e-05,1.13695]
[1779692638466,46.31,77422.73,0.0,-0.98963,1e-05,1.13674]
[1779692638152,46.31,77430.42,0.0,-0.98951,1e-05,1.14746]
[1779692639126,46.31,77430.42,0.0,-0.98951,1e-05,1.14746]
[1779692639346,46.31,77430.42,0.0,-0.98951,1e-05,1.14746]
[1779692639403,46.31,77437.67,0.0,-0.98941,1e-05,1.15764]
[1779692639691,46.31,77437.67,0.0,-0.98941,1e-05,1.15764]
[1779692640175,46.31,77429.94,0.0,-0.98952,1e-05,1.14679]
[1779692641227,46.31,77429.94,0.0,-0.98952,1e-05,1.14679]
[1779692641262,46.31,77426.49,0.0,-0.98957,1e-05,1.14197]
[1779692642411,46.31,77426.49,0.0,-0.98957,1e-05,1.14197]
[1779692642646,46.31,77426.35,0.0,-0.98957,1e-05,1.14178]
[1779692644938,46.31,77426.23,0.0,-0.98958,1e-05,1.14161]
[1779692645209,46.31,77433.26,0.0,-0.98947,1e-05,1.15144]
[1779692646216,46.31,77436.17,0.0,-0.98943,1e-05,1.15553]
[1779692647223,46.31,77425.62,0.0,-0.98958,1e-05,1.14076]
[1779692648230,46.31,77426.52,0.0,-0.98957,1e-05,1.14201]
[1779692650244,46.31,77429.89,0.0,-0.98952,1e-05,1.14672]
[1779692651251,46.31,77427.77,0.0,-0.98955,1e-05,1.14376]
[1779692656286,46.31,77427.72,0.0,-0.98955,1e-05,1.14369]
[1779692660117,46.31,77427.95,0.0,-0.98955,1e-05,1.14401]
[1779692660319,46.31,77425.39,0.0,-0.98959,1e-05,1.14044]
[1779692660733,46.31,77425.39,0.0,-0.98959,1e-05,1.14044]
[1779692661324,46.31,77423.38,0.0,-0.98962,1e-05,1.13764]
[1779692665352,46.31,77422.38,0.0,-0.98963,1e-05,1.13625]
[1779692665988,46.31,77422.38,0.0,-0.98963,1e-05,1.13625]
[1779692666359,46.31,77419.99,0.0,-0.98967,1e-05,1.13294]
[1779692667366,46.31,77418.68,0.0,-0.98968,1e-05,1.13112]
[1779692668522,46.31,77418.68,0.0,-0.98968,1e-05,1.13112]
[1779692668612,46.31,77417.91,0.0,-0.98969,1e-05,1.13006]
[1779692669041,46.31,77417.91,0.0,-0.98969,1e-05,1.13006]
[1779692669380,46.31,77420.13,0.0,-0.98966,1e-05,1.13313]
[1779692671394,46.31,77421.82,0.0,-0.98966,1e-05,1.13304]
[1779692672553,46.31,77422.22,0.0,-0.98965,1e-05,1.1336]
[1779692675422,46.31,77420.79,0.0,-0.98968,1e-05,1.13162]
[1779692681464,46.31,77419.25,0.0,-0.9897,1e-05,1.12949]
[1779692682471,46.31,77412.32,0.0,-0.9898,1e-05,1.11994]
[1779692682600,46.31,77412.32,0.0,-0.9898,1e-05,1.11994]
[1779692683478,46.31,77408.91,0.0,-0.98984,1e-05,1.11527]
[1779692684485,46.31,77406.08,0.0,-0.98988,1e-05,1.1114]
[1779692685204,46.31,77406.08,0.0,-0.98988,1e-05,1.1114]
[1779692686410,46.31,77406.09,0.0,-0.98988,1e-05,1.11142]
[1779692686499,46.31,77407.18,0.0,-0.98987,1e-05,1.1129]
[1779692687506,46.31,77412.93,0.0,-0.98979,1e-05,1.12078]
[1779692690236,46.31,77413.26,0.0,-0.98978,1e-05,1.12123]
[1779692690528,46.31,77407.58,0.0,-0.98986,1e-05,1.11345]
[1779692691534,46.31,77404.07,0.0,-0.98991,1e-05,1.10866]
[1779692693557,46.31,77403.3,0.0,-0.98992,1e-05,1.10762]
[1779692696568,46.31,77404.1,0.0,-0.98991,1e-05,1.1087]
[1779692701604,46.31,77410.61,0.0,-0.98982,1e-05,1.1176]
[1779692702612,46.31,77411.83,0.0,-0.9898,1e-05,1.11927]
[1779692704626,46.31,77406.57,0.0,-0.98988,1e-05,1.11207]
[1779692705633,46.31,77404.66,0.0,-0.9899,1e-05,1.10947]
[1779692706641,46.31,77402.13,0.0,-0.98994,1e-05,1.10602]
[1779692708141,46.31,77402.13,0.0,-0.98994,1e-05,1.10602]
[1779692708242,46.31,77397.29,0.0,-0.99001,1e-05,1.09946]
[1779692708604,46.31,77397.29,0.0,-0.99001,1e-05,1.09946]
[1779692708870,46.31,77397.29,0.0,-0.99001,1e-05,1.09946]
[1779692708879,46.31,77397.29,0.0,-0.99001,1e-05,1.09946]
[1779692708969,46.31,77393.7,0.0,-0.99006,1e-05,1.09462]
[1779692709661,46.31,77390.1,0.0,-0.99011,1e-05,1.08977]
[1779692710668,46.31,77386.17,0.0,-0.99016,1e-05,1.08451]
[1779692711675,46.31,77384.98,0.0,-0.99018,1e-05,1.08292]
[1779692714252,46.31,77385.45,0.0,-0.99017,1e-05,1.08354]
[1779692714316,46.31,77384.54,0.0,-0.99018,1e-05,1.08233]
[1779692718724,46.31,77385.76,0.0,-0.99017,1e-05,1.08396]
[1779692720233,46.31,77385.76,0.0,-0.99017,1e-05,1.08396]
[1779692720322,46.31,77387.85,0.0,-0.99014,1e-05,1.08676]
[1779692725774,46.31,77387.97,0.0,-0.99014,1e-05,1.08692]
[1779692727788,46.31,77385.27,0.0,-0.99017,1e-05,1.0833]
[1779692728795,46.31,77383.85,0.0,-0.99019,1e-05,1.08141]
[1779692730809,46.31,77382.34,0.0,-0.99021,1e-05,1.07939]
[1779692735844,46.31,77381.73,0.0,-0.99024,1e-05,1.07624]
[1779692737399,46.31,77381.73,0.0,-0.99024,1e-05,1.07624]
[1779692746544,46.31,77382.35,0.0,-0.99023,1e-05,1.07706]
[1779692745914,46.31,77387.85,0.0,-0.99016,1e-05,1.0844]
[1779692747928,46.31,77389.44,0.0,-0.99014,1e-05,1.08653]
[1779692752965,46.31,77389.05,0.0,-0.99014,1e-05,1.086]
[1779692754529,46.31,77389.05,0.0,-0.99014,1e-05,1.086]
[1779692754979,46.31,77385.61,0.0,-0.99019,1e-05,1.0814]
[1779692755986,46.31,77383.13,0.0,-0.99022,1e-05,1.0781]
[1779692758000,46.31,77382.3,0.0,-0.99023,1e-05,1.07699]
[1779692759007,46.31,77381.44,0.0,-0.99025,1e-05,1.07585]
[1779692760019,46.31,77379.6,0.0,-0.99027,1e-05,1.07341]
[1779692762031,46.31,77380.48,0.0,-0.99026,1e-05,1.07457]
[1779692763038,46.31,77379.57,0.0,-0.99027,1e-05,1.07337]
[1779692769080,46.31,77375.03,0.0,-0.99033,1e-05,1.06736]
[1779692770088,46.31,77372.46,0.0,-0.99037,1e-05,1.06397]
[1779692773108,46.31,77370.35,0.0,-0.9904,1e-05,1.06119]
[1779692774061,46.31,77370.35,0.0,-0.9904,1e-05,1.06119]
[1779692776129,46.31,77363.79,0.0,-0.99048,1e-05,1.0526]
[1779692777136,46.31,77362.58,0.0,-0.9905,1e-05,1.05102]
[1779692780157,46.31,77363.36,0.0,-0.99049,1e-05,1.05203]
[1779692782171,46.31,77364.52,0.0,-0.99048,1e-05,1.05355]
[1779692787206,46.31,77364.24,0.0,-0.99048,1e-05,1.05318]
[1779692792241,46.31,77363.58,0.0,-0.99051,1e-05,1.05001]
[1779692793248,46.31,77362.04,0.0,-0.99053,1e-05,1.04801]
[1779692795152,46.31,77361.45,0.0,-0.99054,1e-05,1.04724]
[1779692795271,46.31,77361.45,0.0,-0.99054,1e-05,1.04724]
[1779692795330,46.31,77360.19,0.0,-0.99055,1e-05,1.0456]
[1779692796269,46.31,77358.68,0.0,-0.99057,1e-05,1.04364]
[1779692799289,46.31,77359.95,0.0,-0.99056,1e-05,1.04529]
[1779692802311,46.31,77358.43,0.0,-0.99058,1e-05,1.04332]
[1779692804325,46.31,77357.63,0.0,-0.99059,1e-05,1.04228]
[1779692809360,46.31,77358.83,0.0,-0.99057,1e-05,1.04384]
[1779692810366,46.31,77362.11,0.0,-0.99053,1e-05,1.0481]
[1779692822451,46.31,77362.69,0.0,-0.99052,1e-05,1.04885]
[1779692825472,46.31,77355.33,0.0,-0.99062,1e-05,1.0393]
[1779692826478,46.31,77353.97,0.0,-0.99064,1e-05,1.03755]
[1779692831514,46.31,77354.59,0.0,-0.99063,1e-05,1.03835]
[1779692833528,46.31,77356.37,0.0,-0.9906,1e-05,1.04065]
[1779692838563,46.31,77358.01,0.0,-0.99058,1e-05,1.04277]
[1779692839570,46.31,77359.37,0.0,-0.99056,1e-05,1.04454]
[1779692841588,46.31,77358.52,0.0,-0.99058,1e-05,1.04343]
[1779692847929,46.31,77358.61,0.0,-0.99057,1e-05,1.04355]
[1779692848637,46.31,77358.73,0.0,-0.99057,1e-05,1.04371]
[1779692848730,46.31,77358.73,0.0,-0.99057,1e-05,1.04371]
[1779692849644,46.31,77359.44,0.0,-0.99056,1e-05,1.04463]
[1779692854680,46.31,77357.18,0.0,-0.99061,1e-05,1.0394]
[1779692855686,46.31,77353.48,0.0,-0.99066,1e-05,1.03463]
[1779692858239,46.31,77353.6,0.0,-0.99066,1e-05,1.03478]
[1779692858474,46.31,77353.6,0.0,-0.99066,1e-05,1.03478]
[1779692858934,46.31,77353.94,0.0,-0.99066,1e-05,1.03522]
[1779692858975,46.31,77353.94,0.0,-0.99066,1e-05,1.03522]
[1779692859715,46.31,77353.35,0.0,-0.99066,1e-05,1.03446]
[1779692863837,46.31,77351.64,0.0,-0.99069,1e-05,1.03226]
[1779692863985,46.31,77351.64,0.0,-0.99069,1e-05,1.03226]
[1779692869785,46.31,77351.1,0.0,-0.99069,1e-05,1.03157]
[1779692871799,46.31,77346.81,0.0,-0.99075,1e-05,1.02606]
[1779692873575,46.31,77346.81,0.0,-0.99075,1e-05,1.02606]
[1779692873724,46.31,77346.81,0.0,-0.99075,1e-05,1.02606]
[1779692873813,46.31,77342.11,0.0,-0.99081,1e-05,1.02006]
[1779692875134,46.31,77342.11,0.0,-0.99081,1e-05,1.02006]
[1779692875224,46.31,77342.11,0.0,-0.99081,1e-05,1.02006]
[1779692875324,46.31,77342.02,0.0,-0.99081,1e-05,1.01995]
[1779692877397,46.31,77341.86,0.0,-0.99081,1e-05,1.01975]
[1779692877475,46.31,77341.86,0.0,-0.99081,1e-05,1.01975]
[1779692877489,46.31,77339.19,0.0,-0.99085,1e-05,1.01635]
[1779692877841,46.31,77336.69,0.0,-0.99088,1e-05,1.01318]
[1779692882486,46.31,77337.06,0.0,-0.99088,1e-05,1.01365]
[1779692882721,46.31,77337.06,0.0,-0.99088,1e-05,1.01365]
[1779692883123,46.31,77336.73,0.0,-0.99088,1e-05,1.01323]
[1779692883223,46.31,77336.73,0.0,-0.99088,1e-05,1.01323]
[1779692883224,46.31,77337.08,0.0,-0.99088,1e-05,1.01367]
[1779692890931,46.31,77337.2,0.0,-0.99087,1e-05,1.01383]
[1779692893593,46.31,77335.39,0.0,-0.9909,1e-05,1.01153]
[1779692893726,46.31,77335.39,0.0,-0.9909,1e-05,1.01153]
[1779692897981,46.31,77337.76,0.0,-0.99087,1e-05,1.01454]
[1779692898988,46.31,77340.33,0.0,-0.99083,1e-05,1.0178]
[1779692900448,46.31,77340.33,0.0,-0.99083,1e-05,1.0178]
[1779692900473,46.31,77340.33,0.0,-0.99083,1e-05,1.0178]
[1779692901095,46.31,77342.23,0.0,-0.99081,1e-05,1.02022]
[1779692901221,46.31,77342.23,0.0,-0.99081,1e-05,1.02022]
[1779692901322,46.31,77342.41,0.0,-0.99081,1e-05,1.02045]
[1779692903016,46.31,77345.35,0.0,-0.99077,1e-05,1.0242]
[1779692904413,46.31,77345.35,0.0,-0.99077,1e-05,1.0242]
[1779692904475,46.31,77345.35,0.0,-0.99077,1e-05,1.0242]
[1779692910139,46.31,77343.42,0.0,-0.99079,1e-05,1.02173]
[1779692910226,46.31,77343.42,0.0,-0.99079,1e-05,1.02173]
[1779692911403,46.31,77343.33,0.0,-0.99079,1e-05,1.02162]
[1779692911470,46.31,77343.33,0.0,-0.99079,1e-05,1.02162]
[1779692911504,46.31,77343.23,0.0,-0.99082,1e-05,1.01923]
[1779692917114,46.31,77343.24,0.0,-0.99082,1e-05,1.01924]
[1779692919755,46.31,77343.24,0.0,-0.99082,1e-05,1.01924]
[1779692919975,46.31,77343.24,0.0,-0.99082,1e-05,1.01924]
[1779692925172,46.31,77343.24,0.0,-0.99082,1e-05,1.01924]
[1779692926712,46.31,77343.24,0.0,-0.99082,1e-05,1.01924]
[1779692926724,46.31,77343.24,0.0,-0.99082,1e-05,1.01924]
[1779692927499,46.31,77343.29,0.0,-0.99081,1e-05,1.0193]
[1779692927721,46.31,77343.29,0.0,-0.99081,1e-05,1.0193]
[1779692927732,46.31,77343.18,0.0,-0.99082,1e-05,1.01916]
[1779692933112,46.31,77343.23,0.0,-0.99082,1e-05,1.01923]
[1779692933224,46.31,77343.23,0.0,-0.99082,1e-05,1.01923]
[1779692939271,46.31,77343.23,0.0,-0.99082,1e-05,1.01923]
[1779692944306,46.31,77343.79,0.0,-0.99081,1e-05,1.01994]
[1779692949539,46.31,77342.99,0.0,-0.99082,1e-05,1.01892]
[1779692949723,46.31,77342.99,0.0,-0.99082,1e-05,1.01892]
[1779692950661,46.31,77343.29,0.0,-0.99081,1e-05,1.0193]
[1779692950722,46.31,77343.29,0.0,-0.99081,1e-05,1.0193]
[1779692950720,46.31,77343.29,0.0,-0.99081,1e-05,1.0193]
[1779692953938,46.31,77344.04,0.0,-0.99081,1e-05,1.02026]
[1779692953983,46.31,77344.04,0.0,-0.99081,1e-05,1.02026]
[1779692960418,46.31,77343.33,0.0,-0.99081,1e-05,1.01936]
[1779692961425,46.31,77339.03,0.0,-0.99087,1e-05,1.01389]
[1779692962386,46.31,77339.03,0.0,-0.99087,1e-05,1.01389]
[1779692962478,46.31,77339.03,0.0,-0.99087,1e-05,1.01389]
[1779692962580,46.31,77335.11,0.0,-0.99092,1e-05,1.00893]
[1779692963471,46.31,77335.11,0.0,-0.99092,1e-05,1.00893]
[1779692963721,46.31,77335.11,0.0,-0.99092,1e-05,1.00893]
[1779692963822,46.31,77335.09,0.0,-0.99092,1e-05,1.00891]
[1779692970488,46.31,77335.64,0.0,-0.99091,1e-05,1.0096]
[1779692975523,46.31,77335.2,0.0,-0.99094,1e-05,1.0068]
[1779692977864,46.31,77336.41,0.0,-0.99092,1e-05,1.00833]
[1779692977971,46.31,77336.41,0.0,-0.99092,1e-05,1.00833]
[1779692982557,46.31,77338.89,0.0,-0.99089,1e-05,1.01146]
[1779692982722,46.31,77338.89,0.0,-0.99089,1e-05,1.01146]
[1779692982762,46.31,77343.2,0.0,-0.99084,1e-05,1.01693]
[1779692983769,46.31,77343.2,0.0,-0.99084,1e-05,1.01693]
[1779692983807,46.31,77343.66,0.0,-0.99083,1e-05,1.01751]
[1779692983974,46.31,77343.66,0.0,-0.99083,1e-05,1.01751]
[1779692988615,46.31,77340.81,0.0,-0.99087,1e-05,1.01389]
[1779692991514,46.31,77338.89,0.0,-0.99089,1e-05,1.01146]
[1779692991722,46.31,77338.89,0.0,-0.99089,1e-05,1.01146]
[1779692994657,46.31,77335.53,0.0,-0.99093,1e-05,1.00722]
[1779692996672,46.31,77332.44,0.0,-0.99097,1e-05,1.00333]
[1779692997279,46.31,77332.44,0.0,-0.99097,1e-05,1.00333]
[1779692997471,46.31,77332.44,0.0,-0.99097,1e-05,1.00333]
[1779692998500,46.31,77330.55,0.0,-0.991,1e-05,1.00095]
[1779692998722,46.31,77330.55,0.0,-0.991,1e-05,1.00095]
[1779692998727,46.31,77330.11,0.0,-0.991,1e-05,1.0004]
[1779693003531,46.31,77329.0,0.0,-0.99102,1e-05,0.99901]
[1779693003720,46.31,77329.0,0.0,-0.99102,1e-05,0.99901]
[1779693008764,46.31,77328.61,0.0,-0.99102,1e-05,0.99852]
[1779693014806,46.31,77330.02,0.0,-0.991,1e-05,1.00029]
[1779693015874,46.31,77330.02,0.0,-0.991,1e-05,1.00029]
[1779693015971,46.31,77328.47,0.0,-0.99102,1e-05,0.99835]
[1779693017300,46.31,77329.0,0.0,-0.99102,1e-05,0.99901]
[1779693017471,46.31,77329.0,0.0,-0.99102,1e-05,0.99901]
[1779693017827,46.31,77328.68,0.0,-0.99102,1e-05,0.99861]
[1779693019597,46.31,77327.8,0.0,-0.99103,1e-05,0.99751]
[1779693019722,46.31,77327.8,0.0,-0.99103,1e-05,0.99751]
[1779693025883,46.31,77329.25,0.0,-0.99101,1e-05,0.99932]
[1779693031925,46.31,77329.15,0.0,-0.99104,1e-05,0.99697]
[1779693034129,46.31,77329.29,0.0,-0.99103,1e-05,0.99714]
[1779693034222,46.31,77329.29,0.0,-0.99103,1e-05,0.99714]
[1779693035374,46.31,77329.47,0.0,-0.99103,1e-05,0.99737]
[1779693035472,46.31,77329.47,0.0,-0.99103,1e-05,0.99737]
[1779693035572,46.31,77329.57,0.0,-0.99103,1e-05,0.99749]
[1779693041997,46.31,77329.7,0.0,-0.99103,1e-05,0.99765]
[1779693047034,46.31,77330.04,0.0,-0.99102,1e-05,0.99808]
[1779693049331,46.31,77330.04,0.0,-0.99102,1e-05,0.99808]
[1779693049473,46.31,77330.04,0.0,-0.99102,1e-05,0.99808]
[1779693055090,46.31,77329.96,0.0,-0.99103,1e-05,0.99798]
[1779693060091,46.31,77328.12,0.0,-0.99105,1e-05,0.99568]
[1779693060223,46.31,77328.12,0.0,-0.99105,1e-05,0.99568]
[1779693060656,46.31,77328.12,0.0,-0.99105,1e-05,0.99568]
[1779693060726,46.31,77328.12,0.0,-0.99105,1e-05,0.99568]
[1779693060753,46.31,77328.04,0.0,-0.99105,1e-05,0.99558]
[1779693062139,46.31,77321.16,0.0,-0.99114,1e-05,0.98701]
[1779693064739,46.31,77319.24,0.0,-0.99116,1e-05,0.98463]
[1779693064973,46.31,77319.29,0.0,-0.99116,1e-05,0.98469]
[1779693070195,46.31,77319.36,0.0,-0.99116,1e-05,0.98478]
[1779693070963,46.31,77319.36,0.0,-0.99116,1e-05,0.98478]
[1779693070973,46.31,77319.36,0.0,-0.99116,1e-05,0.98478]
[1779693071202,46.31,77319.34,0.0,-0.99116,1e-05,0.98476]
[1779693073215,46.31,77312.66,0.0,-0.99124,1e-05,0.97651]
[1779693075280,46.31,77310.94,0.0,-0.99126,1e-05,0.9744]
[1779693075471,46.31,77310.94,0.0,-0.99126,1e-05,0.9744]
[1779693081272,46.31,77312.58,0.0,-0.99124,1e-05,0.97641]
[1779693082207,46.31,77312.58,0.0,-0.99124,1e-05,0.97641]
[1779693082225,46.31,77312.58,0.0,-0.99124,1e-05,0.97641]
[1779693082246,46.31,77312.58,0.0,-0.99124,1e-05,0.97641]
[1779693088325,46.31,77310.98,0.0,-0.99126,1e-05,0.97445]
[1779693094370,46.31,77310.67,0.0,-0.99129,1e-05,0.97187]
[1779693097166,46.31,77310.97,0.0,-0.99128,1e-05,0.97224]
[1779693097221,46.31,77310.97,0.0,-0.99128,1e-05,0.97224]
[1779693102426,46.31,77310.89,0.0,-0.99128,1e-05,0.97214]
[1779693107463,46.31,77310.53,0.0,-0.99129,1e-05,0.9717]
[1779693109519,46.31,77310.26,0.0,-0.99129,1e-05,0.97137]
[1779693109725,46.31,77310.26,0.0,-0.99129,1e-05,0.97137]
[1779693110710,46.31,77310.26,0.0,-0.99129,1e-05,0.97137]
[1779693110724,46.31,77310.26,0.0,-0.99129,1e-05,0.97137]
[1779693110749,46.31,77310.2,0.0,-0.99129,1e-05,0.9713]
[1779693116526,46.31,77311.35,0.0,-0.99128,1e-05,0.97271]
[1779693118547,46.31,77311.22,0.0,-0.99128,1e-05,0.97255]
[1779693118725,46.31,77311.22,0.0,-0.99128,1e-05,0.97255]
[1779693128609,46.31,77311.3,0.0,-0.99128,1e-05,0.97264]
[1779693133645,46.31,77311.04,0.0,-0.99128,1e-05,0.97233]
[1779693137673,46.31,77299.6,0.0,-0.99142,1e-05,0.95838]
[1779693138974,46.31,77299.6,0.0,-0.99142,1e-05,0.95838]
[1779693138680,46.31,77294.22,0.0,-0.99149,1e-05,0.95188]
[1779693139220,46.31,77294.22,0.0,-0.99149,1e-05,0.95188]
[1779693140971,46.31,77294.49,0.0,-0.99149,1e-05,0.95221]
[1779693141224,46.31,77294.5,0.0,-0.99149,1e-05,0.95222]
[1779693141701,46.31,77294.23,0.0,-0.99149,1e-05,0.95189]
[1779693144722,46.31,77289.59,0.0,-0.99154,1e-05,0.94632]
[1779693146736,46.31,77285.41,0.0,-0.9916,1e-05,0.94131]
[1779693149757,46.31,77283.33,0.0,-0.99162,1e-05,0.93883]
[1779693150771,46.31,77283.33,0.0,-0.99162,1e-05,0.93883]
[1779693150970,46.31,77283.33,0.0,-0.99162,1e-05,0.93883]
[1779693153785,46.31,77278.21,0.0,-0.9917,1e-05,0.93062]
[1779693154792,46.31,77272.37,0.0,-0.99177,1e-05,0.92373]
[1779693155799,46.31,77269.58,0.0,-0.9918,1e-05,0.92046]
[1779693156805,46.31,77267.45,0.0,-0.99183,1e-05,0.91796]
[1779693159264,46.31,77267.41,0.0,-0.99183,1e-05,0.91791]
[1779693159474,46.31,77267.41,0.0,-0.99183,1e-05,0.91791]
[1779693160647,46.31,77267.41,0.0,-0.99183,1e-05,0.91791]
[1779693160723,46.31,77267.41,0.0,-0.99183,1e-05,0.91791]
[1779693160834,46.31,77267.23,0.0,-0.99183,1e-05,0.9177]
[1779693165868,46.31,77267.17,0.0,-0.99183,1e-05,0.91763]
[1779693169974,46.31,77268.31,0.0,-0.99182,1e-05,0.91897]
[1779693170225,46.31,77268.31,0.0,-0.99182,1e-05,0.91897]
[1779693171911,46.31,77275.99,0.0,-0.99173,1e-05,0.928]
[1779693172698,46.31,77275.99,0.0,-0.99173,1e-05,0.928]
[1779693172724,46.31,77275.99,0.0,-0.99173,1e-05,0.928]
[1779693172918,46.31,77276.49,0.0,-0.99172,1e-05,0.92859]
[1779693174932,46.31,77275.8,0.0,-0.99173,1e-05,0.92777]
[1779693179967,46.31,77277.02,0.0,-0.99171,1e-05,0.92921]
[1779693180514,46.31,77277.02,0.0,-0.99171,1e-05,0.92921]
[1779693180724,46.31,77277.02,0.0,-0.99171,1e-05,0.92921]
[1779693183995,46.31,77274.15,0.0,-0.99175,1e-05,0.92583]
[1779693185897,46.31,77272.69,0.0,-0.99177,1e-05,0.92411]
[1779693185978,46.31,77272.69,0.0,-0.99177,1e-05,0.92411]
[1779693186009,46.31,77271.52,0.0,-0.99178,1e-05,0.92273]
[1779693186243,46.31,77271.52,0.0,-0.99178,1e-05,0.92273]
[1779693186472,46.31,77271.52,0.0,-0.99178,1e-05,0.92273]
[1779693192051,46.31,77270.19,0.0,-0.99179,1e-05,0.92117]
[1779693192907,46.31,77270.19,0.0,-0.99179,1e-05,0.92117]
[1779693192972,46.31,77270.19,0.0,-0.99179,1e-05,0.92117]
[1779693194065,46.31,77266.56,0.0,-0.99184,1e-05,0.91692]
[1779693194729,46.31,77266.56,0.0,-0.99184,1e-05,0.91692]
[1779693194974,46.31,77266.56,0.0,-0.99184,1e-05,0.91692]
[1779693194751,46.31,77266.56,0.0,-0.99184,1e-05,0.91692]
[1779693199931,46.31,77266.09,0.0,-0.99184,1e-05,0.91637]
[1779693199971,46.31,77266.09,0.0,-0.99184,1e-05,0.91637]
[1779693203129,46.31,77261.26,0.0,-0.9919,1e-05,0.91074]
[1779693204204,46.31,77261.26,0.0,-0.9919,1e-05,0.91074]
[1779693204220,46.31,77261.26,0.0,-0.9919,1e-05,0.91074]
[1779693204306,46.31,77258.23,0.0,-0.99193,1e-05,0.90723]
[1779693205334,46.31,77258.23,0.0,-0.99193,1e-05,0.90723]
[1779693205477,46.31,77258.23,0.0,-0.99193,1e-05,0.90723]
[1779693205576,46.31,77256.38,0.0,-0.99196,1e-05,0.90508]
[1779693209171,46.31,77251.3,0.0,-0.99201,1e-05,0.89923]
[1779693210228,46.31,77251.3,0.0,-0.99201,1e-05,0.89923]
[1779693210473,46.31,77251.3,0.0,-0.99201,1e-05,0.89923]
[1779693210561,46.31,77248.4,0.0,-0.99205,1e-05,0.89589]
[1779693216220,46.31,77248.22,0.0,-0.99207,1e-05,0.89362]
[1779693220742,46.31,77248.07,0.0,-0.99207,1e-05,0.89345]
[1779693220973,46.31,77248.07,0.0,-0.99207,1e-05,0.89345]
[1779693222311,46.31,77248.07,0.0,-0.99207,1e-05,0.89345]
[1779693222475,46.31,77248.07,0.0,-0.99207,1e-05,0.89345]
[1779693222575,46.31,77248.01,0.0,-0.99207,1e-05,0.89338]
[1779693228318,46.31,77248.26,0.0,-0.99207,1e-05,0.89366]
[1779693229780,46.31,77248.26,0.0,-0.99207,1e-05,0.89366]
[1779693229977,46.31,77248.26,0.0,-0.99207,1e-05,0.89366]
[1779693233353,46.31,77245.58,0.0,-0.9921,1e-05,0.8906]
[1779693234794,46.31,77245.58,0.0,-0.9921,1e-05,0.8906]
[1779693234972,46.31,77245.58,0.0,-0.9921,1e-05,0.8906]
[1779693235366,46.31,77241.8,0.0,-0.99214,1e-05,0.88629]
[1779693236884,46.31,77241.8,0.0,-0.99214,1e-05,0.88629]
[1779693236992,46.31,77241.8,0.0,-0.99214,1e-05,0.88629]
[1779693237054,46.31,77236.68,0.0,-0.9922,1e-05,0.88049]
[1779693237381,46.31,77234.67,0.0,-0.99222,1e-05,0.87822]
[1779693238388,46.31,77231.56,0.0,-0.99226,1e-05,0.87471]
[1779693239567,46.31,77231.56,0.0,-0.99226,1e-05,0.87471]
[1779693239721,46.31,77231.56,0.0,-0.99226,1e-05,0.87471]
[1779693242531,46.31,77228.77,0.0,-0.99229,1e-05,0.87158]
[1779693242726,46.31,77228.77,0.0,-0.99229,1e-05,0.87158]
[1779693242751,46.31,77228.62,0.0,-0.99229,1e-05,0.87141]
[1779693245437,46.31,77225.94,0.0,-0.99232,1e-05,0.86841]
[1779693247701,46.31,77225.16,0.0,-0.99233,1e-05,0.86754]
[1779693247719,46.31,77225.16,0.0,-0.99233,1e-05,0.86754]
[1779693254501,46.31,77225.11,0.0,-0.99233,1e-05,0.86748]
[1779693259267,46.31,77224.8,0.0,-0.99233,1e-05,0.86714]
[1779693261489,46.31,77224.76,0.0,-0.99233,1e-05,0.86709]
[1779693261722,46.31,77224.76,0.0,-0.99233,1e-05,0.86709]
[1779693261726,46.31,77224.76,0.0,-0.99233,1e-05,0.86709]
[1779693267593,46.31,77226.31,0.0,-0.99231,1e-05,0.86883]
[1779693271622,46.31,77227.65,0.0,-0.99232,1e-05,0.8683]
[1779693272629,46.31,77230.06,0.0,-0.99229,1e-05,0.871]
[1779693277665,46.31,77229.93,0.0,-0.99229,1e-05,0.87085]
[1779693278672,46.31,77232.98,0.0,-0.99226,1e-05,0.87427]
[1779693281693,46.31,77239.79,0.0,-0.99218,1e-05,0.88196]
[1779693282943,46.31,77242.06,0.0,-0.99216,1e-05,0.88454]
[1779693288746,46.31,77242.55,0.0,-0.99215,1e-05,0.88509]
[1779693292153,46.31,77244.17,0.0,-0.99213,1e-05,0.88693]
[1779693294722,46.31,77243.01,0.0,-0.99214,1e-05,0.88561]
[1779693295755,46.31,77243.75,0.0,-0.99214,1e-05,0.88646]
[1779693295971,46.31,77243.75,0.0,-0.99214,1e-05,0.88646]
[1779693296073,46.31,77243.96,0.0,-0.99213,1e-05,0.88669]
[1779693301837,46.31,77246.1,0.0,-0.99211,1e-05,0.88913]
[1779693302844,46.31,77248.77,0.0,-0.99208,1e-05,0.89218]
[1779693303851,46.31,77254.62,0.0,-0.99201,1e-05,0.89889]
[1779693307179,46.31,77255.3,0.0,-0.992,1e-05,0.89967]
[1779693307222,46.31,77255.24,0.0,-0.99201,1e-05,0.8996]
[1779693310900,46.31,77260.71,0.0,-0.99194,1e-05,0.90592]
[1779693314739,46.31,77260.16,0.0,-0.99195,1e-05,0.90528]
[1779693314972,46.31,77260.16,0.0,-0.99195,1e-05,0.90528]
[1779693315049,46.31,77260.17,0.0,-0.99195,1e-05,0.9053]
[1779693316023,46.31,77260.17,0.0,-0.99195,1e-05,0.9053]
[1779693316224,46.31,77260.58,0.0,-0.99194,1e-05,0.90577]
[1779693317949,46.31,77263.05,0.0,-0.99191,1e-05,0.90863]
[1779693322984,46.31,77266.04,0.0,-0.99188,1e-05,0.91211]
[1779693325027,46.31,77267.29,0.0,-0.99187,1e-05,0.91357]
[1779693325072,46.31,77267.6,0.0,-0.99186,1e-05,0.91393]
[1779693325222,46.31,77267.6,0.0,-0.99186,1e-05,0.91393]
[1779693325491,46.31,77267.6,0.0,-0.99186,1e-05,0.91393]
[1779693325724,46.31,77267.6,0.0,-0.99186,1e-05,0.91393]
[1779693331042,46.31,77267.77,0.0,-0.99188,1e-05,0.91202]
[1779693332574,46.31,77267.77,0.0,-0.99188,1e-05,0.91202]
[1779693332724,46.31,77267.77,0.0,-0.99188,1e-05,0.91202]
[1779693333057,46.31,77268.25,0.0,-0.99187,1e-05,0.91258]
[1779693333879,46.31,77268.25,0.0,-0.99187,1e-05,0.91258]
[1779693333975,46.31,77268.25,0.0,-0.99187,1e-05,0.91258]
[1779693339098,46.31,77269.39,0.0,-0.99186,1e-05,0.91391]
[1779693340432,46.31,77269.28,0.0,-0.99186,1e-05,0.91378]
[1779693340472,46.31,77269.28,0.0,-0.99186,1e-05,0.91378]
[1779693341113,46.31,77269.4,0.0,-0.99186,1e-05,0.91392]
[1779693341322,46.31,77269.4,0.0,-0.99186,1e-05,0.91392]
[1779693341472,46.31,77269.4,0.0,-0.99186,1e-05,0.91392]
[1779693348162,46.31,77269.54,0.0,-0.99186,1e-05,0.91409]
[1779693353197,46.31,77270.8,0.0,-0.99184,1e-05,0.91556]
[1779693356932,46.31,77270.38,0.0,-0.99185,1e-05,0.91507]
[1779693356977,46.31,77270.38,0.0,-0.99185,1e-05,0.91507]
[1779693357224,46.31,77270.76,0.0,-0.99184,1e-05,0.91551]
[1779693358395,46.31,77271.02,0.0,-0.99184,1e-05,0.91582]
[1779693358474,46.31,77271.02,0.0,-0.99184,1e-05,0.91582]
[1779693361253,46.31,77273.08,0.0,-0.99182,1e-05,0.91823]
[1779693365127,46.31,77273.87,0.0,-0.99181,1e-05,0.91915]
[1779693365225,46.31,77273.87,0.0,-0.99181,1e-05,0.91915]
[1779693365153,46.31,77273.79,0.0,-0.99181,1e-05,0.91906]
[1779693365281,46.31,77274.05,0.0,-0.9918,1e-05,0.91936]
[1779693366604,46.31,77274.05,0.0,-0.9918,1e-05,0.91936]
[1779693366728,46.31,77274.05,0.0,-0.9918,1e-05,0.91936]
[1779693372719,46.31,77273.03,0.0,-0.99182,1e-05,0.91817]
[1779693372975,46.31,77273.03,0.0,-0.99182,1e-05,0.91817]
[1779693378372,46.31,77268.18,0.0,-0.99187,1e-05,0.9125]
[1779693380170,46.31,77268.18,0.0,-0.99187,1e-05,0.9125]
[1779693380220,46.31,77268.18,0.0,-0.99187,1e-05,0.9125]
[1779693379379,46.31,77265.71,0.0,-0.9919,1e-05,0.90963]
[1779693380386,46.31,77266.14,0.0,-0.9919,1e-05,0.91013]
[1779693381679,46.31,77266.14,0.0,-0.9919,1e-05,0.91013]
[1779693381722,46.31,77266.14,0.0,-0.9919,1e-05,0.91013]
[1779693381780,46.31,77262.17,0.0,-0.99194,1e-05,0.90552]
[1779693384414,46.31,77259.31,0.0,-0.99198,1e-05,0.90222]
[1779693385817,46.31,77259.31,0.0,-0.99198,1e-05,0.90222]
[1779693385974,46.31,77259.31,0.0,-0.99198,1e-05,0.90222]
[1779693386043,46.31,77257.27,0.0,-0.992,1e-05,0.89986]
[1779693386818,46.31,77257.27,0.0,-0.992,1e-05,0.89986]
[1779693386975,46.31,77257.27,0.0,-0.992,1e-05,0.89986]
[1779693392470,46.31,77256.69,0.0,-0.99202,1e-05,0.89712]
[1779693396167,46.31,77256.65,0.0,-0.99202,1e-05,0.89707]
[1779693396223,46.31,77256.65,0.0,-0.99202,1e-05,0.89707]
[1779693396268,46.31,77256.65,0.0,-0.99202,1e-05,0.89707]
[1779693397459,46.31,77256.65,0.0,-0.99202,1e-05,0.89707]
[1779693397472,46.31,77256.65,0.0,-0.99202,1e-05,0.89707]
[1779693403137,46.31,77257.99,0.0,-0.99201,1e-05,0.89861]
[1779693403223,46.31,77257.99,0.0,-0.99201,1e-05,0.89861]
[1779693403238,46.31,77257.87,0.0,-0.99201,1e-05,0.89847]
[1779693404228,46.31,77257.87,0.0,-0.99201,1e-05,0.89847]
[1779693404475,46.31,77257.67,0.0,-0.99201,1e-05,0.89824]
[1779693406569,46.31,77253.89,0.0,-0.99206,1e-05,0.8939]
[1779693410762,46.31,77252.56,0.0,-0.99207,1e-05,0.89238]
[1779693410976,46.31,77252.56,0.0,-0.99207,1e-05,0.89238]
[1779693411077,46.31,77252.66,0.0,-0.99207,1e-05,0.89249]
[1779693411850,46.31,77252.66,0.0,-0.99207,1e-05,0.89249]
[1779693411973,46.31,77252.66,0.0,-0.99207,1e-05,0.89249]
[1779693414630,46.31,77249.87,0.0,-0.9921,1e-05,0.88931]
[1779693415637,46.31,77243.18,0.0,-0.99218,1e-05,0.8817]
[1779693416644,46.31,77240.82,0.0,-0.99221,1e-05,0.87903]
[1779693418387,46.31,77239.75,0.0,-0.99222,1e-05,0.87782]
[1779693418471,46.31,77239.75,0.0,-0.99222,1e-05,0.87782]
[1779693418658,46.31,77239.42,0.0,-0.99222,1e-05,0.87745]
[1779693419747,46.31,77239.42,0.0,-0.99222,1e-05,0.87745]
[1779693419974,46.31,77239.42,0.0,-0.99222,1e-05,0.87745]
[1779693423697,46.31,77237.35,0.0,-0.99224,1e-05,0.87511]
[1779693426700,46.31,77237.09,0.0,-0.99225,1e-05,0.87482]
[1779693426724,46.31,77237.09,0.0,-0.99225,1e-05,0.87482]
[1779693426879,46.31,77236.88,0.0,-0.99225,1e-05,0.87459]
[1779693427944,46.31,77236.88,0.0,-0.99225,1e-05,0.87459]
[1779693427974,46.31,77236.88,0.0,-0.99225,1e-05,0.87459]
[1779693429739,46.31,77229.59,0.0,-0.99233,1e-05,0.86641]
[1779693430746,46.31,77221.0,0.0,-0.99243,1e-05,0.85686]
[1779693431753,46.31,77217.37,0.0,-0.99247,1e-05,0.85285]
[1779693433768,46.31,77205.56,0.0,-0.99259,1e-05,0.83991]
[1779693434775,46.31,77203.92,0.0,-0.99261,1e-05,0.83813]
[1779693435782,46.31,77210.41,0.0,-0.99254,1e-05,0.84521]
[1779693436789,46.31,77215.05,0.0,-0.99249,1e-05,0.8503]
[1779693437780,46.31,77215.05,0.0,-0.99249,1e-05,0.8503]
[1779693437971,46.31,77215.05,0.0,-0.99249,1e-05,0.8503]
[1779693438012,46.31,77215.38,0.0,-0.99249,1e-05,0.85066]
[1779693439324,46.31,77215.38,0.0,-0.99249,1e-05,0.85066]
[1779693439473,46.31,77215.72,0.0,-0.99248,1e-05,0.85103]
[1779693441826,46.31,77217.35,0.0,-0.99247,1e-05,0.85283]
[1779693444279,46.31,77218.23,0.0,-0.99246,1e-05,0.8538]
[1779693444323,46.31,77218.75,0.0,-0.99245,1e-05,0.85437]
[1779693444470,46.31,77218.75,0.0,-0.99245,1e-05,0.85437]
[1779693444847,46.31,77218.57,0.0,-0.99245,1e-05,0.85418]
[1779693445854,46.31,77216.64,0.0,-0.99247,1e-05,0.85205]
[1779693446726,46.31,77216.64,0.0,-0.99247,1e-05,0.85205]
[1779693446974,46.31,77216.64,0.0,-0.99247,1e-05,0.85205]
[1779693452902,46.31,77215.06,0.0,-0.99251,1e-05,0.84831]
[1779693456759,46.31,77213.83,0.0,-0.99252,1e-05,0.84696]
[1779693456973,46.31,77213.83,0.0,-0.99252,1e-05,0.84696]
[1779693457074,46.31,77214.11,0.0,-0.99252,1e-05,0.84727]
[1779693458581,46.31,77213.93,0.0,-0.99252,1e-05,0.84707]
[1779693458724,46.31,77213.93,0.0,-0.99252,1e-05,0.84707]
[1779693459965,46.31,77208.1,0.0,-0.99258,1e-05,0.8407]
[1779693461732,46.31,77207.18,0.0,-0.99259,1e-05,0.83969]
[1779693461973,46.31,77207.18,0.0,-0.99259,1e-05,0.83969]
[1779693465001,46.31,77204.66,0.0,-0.99262,1e-05,0.83696]
[1779693467014,46.31,77206.36,0.0,-0.9926,1e-05,0.8388]
[1779693470853,46.31,77207.35,0.0,-0.99259,1e-05,0.83988]
[1779693470970,46.31,77207.35,0.0,-0.99259,1e-05,0.83988]
[1779693471043,46.31,77207.55,0.0,-0.99259,1e-05,0.8401]
[1779693472174,46.31,77207.55,0.0,-0.99259,1e-05,0.8401]
[1779693472225,46.31,77207.55,0.0,-0.99259,1e-05,0.8401]
[1779693481116,46.31,77204.43,0.0,-0.99262,1e-05,0.83671]
[1779693482675,46.31,77204.18,0.0,-0.99263,1e-05,0.83643]
[1779693482724,46.31,77204.18,0.0,-0.99263,1e-05,0.83643]
[1779693483130,46.31,77203.58,0.0,-0.99263,1e-05,0.83578]
[1779693484182,46.31,77203.58,0.0,-0.99263,1e-05,0.83578]
[1779693484223,46.31,77203.58,0.0,-0.99263,1e-05,0.83578]
[1779693490179,46.31,77201.73,0.0,-0.99265,1e-05,0.83378]
[1779693491348,46.31,77201.73,0.0,-0.99265,1e-05,0.83378]
[1779693491186,46.31,77200.37,0.0,-0.99267,1e-05,0.83231]
[1779693491474,46.31,77200.37,0.0,-0.99267,1e-05,0.83231]
[1779693492193,46.31,77199.17,0.0,-0.99268,1e-05,0.83101]
[1779693492752,46.31,77199.17,0.0,-0.99268,1e-05,0.83101]
[1779693492979,46.31,77199.17,0.0,-0.99268,1e-05,0.83101]
[1779693494207,46.31,77196.65,0.0,-0.99271,1e-05,0.8283]
[1779693495214,46.31,77194.93,0.0,-0.99272,1e-05,0.82645]
[1779693496221,46.31,77193.07,0.0,-0.99274,1e-05,0.82445]
[1779693496867,46.31,77193.07,0.0,-0.99274,1e-05,0.82445]
[1779693496974,46.31,77193.07,0.0,-0.99274,1e-05,0.82445]
[1779693500249,46.31,77188.99,0.0,-0.99279,1e-05,0.82008]
[1779693502354,46.31,77188.4,0.0,-0.99279,1e-05,0.81945]
[1779693502471,46.31,77187.16,0.0,-0.99281,1e-05,0.81813]
[1779693503270,46.31,77186.93,0.0,-0.99281,1e-05,0.81789]
[1779693503925,46.31,77186.93,0.0,-0.99281,1e-05,0.81789]
[1779693503972,46.31,77186.93,0.0,-0.99281,1e-05,0.81789]
[1779693506304,46.31,77166.48,0.0,-0.99302,1e-05,0.79634]
[1779693507310,46.31,77165.11,0.0,-0.99304,1e-05,0.79491]
[1779693508325,46.31,77165.61,0.0,-0.99303,1e-05,0.79543]
[1779693509331,46.31,77162.23,0.0,-0.99306,1e-05,0.79192]
[1779693510338,46.31,77163.8,0.0,-0.99305,1e-05,0.79355]
[1779693511345,46.31,77174.28,0.0,-0.99296,1e-05,0.80258]
[1779693512352,46.31,77172.17,0.0,-0.99298,1e-05,0.80037]
[1779693512661,46.31,77172.17,0.0,-0.99298,1e-05,0.80037]
[1779693513220,46.31,77172.17,0.0,-0.99298,1e-05,0.80037]
[1779693513358,46.31,77170.57,0.0,-0.993,1e-05,0.7987]
[1779693514366,46.31,77167.46,0.0,-0.99303,1e-05,0.79545]
[1779693515372,46.31,77166.17,0.0,-0.99304,1e-05,0.79411]
[1779693515973,46.31,77166.17,0.0,-0.99304,1e-05,0.79411]
[1779693516380,46.31,77166.53,0.0,-0.99304,1e-05,0.79448]
[1779693519401,46.31,77164.46,0.0,-0.99306,1e-05,0.79233]
[1779693524069,46.31,77163.99,0.0,-0.99306,1e-05,0.79185]
[1779693524223,46.31,77163.99,0.0,-0.99306,1e-05,0.79185]
[1779693524323,46.31,77162.09,0.0,-0.99308,1e-05,0.78988]
[1779693526737,46.31,77162.01,0.0,-0.99308,1e-05,0.78979]
[1779693526759,46.31,77137.93,0.0,-0.99332,1e-05,0.76519]
[1779693527475,46.31,77110.76,0.0,-0.99359,1e-05,0.7382]
[1779693528474,46.31,77122.11,0.0,-0.99348,1e-05,0.74938]
[1779693529977,46.31,77122.11,0.0,-0.99348,1e-05,0.74938]
[1779693530069,46.31,77128.81,0.0,-0.99341,1e-05,0.75604]
[1779693530522,46.31,77124.71,0.0,-0.99345,1e-05,0.75196]
[1779693531525,46.31,77117.32,0.0,-0.99352,1e-05,0.74464]
[1779693532530,46.31,77116.75,0.0,-0.99353,1e-05,0.74408]
[1779693534544,46.31,77119.78,0.0,-0.9935,1e-05,0.74707]
[1779693535677,46.31,77119.78,0.0,-0.9935,1e-05,0.74707]
[1779693535705,46.31,77123.92,0.0,-0.99346,1e-05,0.75117]
[1779693537972,46.31,77123.75,0.0,-0.99346,1e-05,0.751]
[1779693538185,46.31,77123.44,0.0,-0.99347,1e-05,0.75069]
[1779693538572,46.31,77124.55,0.0,-0.99345,1e-05,0.7518]
[1779693539580,46.31,77129.71,0.0,-0.9934,1e-05,0.75694]
[1779693540587,46.31,77125.6,0.0,-0.99344,1e-05,0.75284]
[1779693541972,46.31,77125.6,0.0,-0.99344,1e-05,0.75284]
[1779693542072,46.31,77128.68,0.0,-0.99341,1e-05,0.75591]
[1779693543427,46.31,77128.68,0.0,-0.99341,1e-05,0.75591]
[1779693543473,46.31,77130.52,0.0,-0.9934,1e-05,0.75775]
[1779693544615,46.31,77135.93,0.0,-0.99334,1e-05,0.76318]
[1779693545622,46.31,77150.23,0.0,-0.9932,1e-05,0.77768]
[1779693546629,46.31,77149.91,0.0,-0.99321,1e-05,0.77735]
[1779693547636,46.31,77147.72,0.0,-0.99323,1e-05,0.77512]
[1779693552671,46.31,77150.34,0.0,-0.9932,1e-05,0.77779]
[1779693553678,46.31,77163.77,0.0,-0.99307,1e-05,0.79162]
[1779693554685,46.31,77164.99,0.0,-0.99305,1e-05,0.79288]
[1779693555838,46.31,77164.99,0.0,-0.99305,1e-05,0.79288]
[1779693555979,46.31,77164.99,0.0,-0.99305,1e-05,0.79288]
[1779693556045,46.31,77165.02,0.0,-0.99305,1e-05,0.79292]
[1779693559996,46.31,77164.92,0.0,-0.99305,1e-05,0.79281]
[1779693560221,46.31,77164.92,0.0,-0.99305,1e-05,0.79281]
[1779693565738,46.31,77162.86,0.0,-0.99307,1e-05,0.79067]
[1779693565975,46.31,77162.86,0.0,-0.99307,1e-05,0.79067]
[1779693567498,46.31,77163.82,0.0,-0.99306,1e-05,0.79167]
[1779693567721,46.31,77163.82,0.0,-0.99306,1e-05,0.79167]
[1779693567776,46.31,77162.94,0.0,-0.99307,1e-05,0.79076]
[1779693570797,46.31,77158.88,0.0,-0.99311,1e-05,0.78656]
[1779693571817,46.31,77158.88,0.0,-0.99311,1e-05,0.78656]
[1779693571978,46.31,77158.88,0.0,-0.99311,1e-05,0.78656]
[1779693575595,46.31,77154.61,0.0,-0.99317,1e-05,0.78028]
[1779693575725,46.31,77154.61,0.0,-0.99317,1e-05,0.78028]
[1779693575833,46.31,77156.48,0.0,-0.99316,1e-05,0.7822]
[1779693576841,46.31,77160.64,0.0,-0.99311,1e-05,0.78648]
[1779693578545,46.31,77160.94,0.0,-0.99311,1e-05,0.78679]
[1779693578725,46.31,77160.94,0.0,-0.99311,1e-05,0.78679]
[1779693581876,46.31,77168.38,0.0,-0.99303,1e-05,0.7945]
[1779693583414,46.31,77168.38,0.0,-0.99303,1e-05,0.7945]
[1779693583471,46.31,77168.38,0.0,-0.99303,1e-05,0.7945]
[1779693582883,46.31,77171.11,0.0,-0.99301,1e-05,0.79735]
[1779693586457,46.31,77171.91,0.0,-0.993,1e-05,0.79818]
[1779693586472,46.31,77171.91,0.0,-0.993,1e-05,0.79818]
[1779693586910,46.31,77172.55,0.0,-0.99299,1e-05,0.79885]
[1779693590684,46.31,77172.89,0.0,-0.99299,1e-05,0.79921]
[1779693590721,46.31,77172.89,0.0,-0.99299,1e-05,0.79921]
[1779693595149,46.31,77172.34,0.0,-0.99299,1e-05,0.79863]
[1779693595222,46.31,77172.34,0.0,-0.99299,1e-05,0.79863]
[1779693595323,46.31,77167.71,0.0,-0.99304,1e-05,0.79381]
[1779693596982,46.31,77165.49,0.0,-0.99306,1e-05,0.7915]
[1779693597884,46.31,77165.49,0.0,-0.99306,1e-05,0.7915]
[1779693597973,46.31,77165.49,0.0,-0.99306,1e-05,0.7915]
[1779693597991,46.31,77162.18,0.0,-0.9931,1e-05,0.78807]
[1779693600567,46.31,77161.45,0.0,-0.99311,1e-05,0.78732]
[1779693600724,46.31,77161.45,0.0,-0.99311,1e-05,0.78732]
[1779693601017,46.31,77158.58,0.0,-0.99313,1e-05,0.78436]
[1779693602024,46.31,77156.11,0.0,-0.99316,1e-05,0.78182]
[1779693603036,46.31,77153.01,0.0,-0.99319,1e-05,0.77864]
[1779693604042,46.31,77148.7,0.0,-0.99323,1e-05,0.77424]
[1779693607064,46.31,77151.69,0.0,-0.9932,1e-05,0.77729]
[1779693608071,46.31,77147.73,0.0,-0.99324,1e-05,0.77325]
[1779693609078,46.31,77142.11,0.0,-0.9933,1e-05,0.76755]
[1779693610085,46.31,77136.98,0.0,-0.99335,1e-05,0.76238]
[1779693610850,46.31,77136.98,0.0,-0.99335,1e-05,0.76238]
[1779693610972,46.31,77136.98,0.0,-0.99335,1e-05,0.76238]
[1779693616281,46.31,77137.31,0.0,-0.99335,1e-05,0.76271]
[1779693616473,46.31,77137.31,0.0,-0.99335,1e-05,0.76271]
[1779693616523,46.31,77137.04,0.0,-0.99335,1e-05,0.76244]
[1779693619149,46.31,77142.25,0.0,-0.9933,1e-05,0.76769]
[1779693620595,46.31,77140.32,0.0,-0.99332,1e-05,0.76575]
[1779693620722,46.31,77140.32,0.0,-0.99332,1e-05,0.76575]
[1779693624356,46.31,77140.2,0.0,-0.99332,1e-05,0.76562]
[1779693624472,46.31,77140.2,0.0,-0.99332,1e-05,0.76562]
[1779693624457,46.31,77139.62,0.0,-0.99332,1e-05,0.76504]
[1779693625192,46.31,77144.35,0.0,-0.99328,1e-05,0.76982]
[1779693627049,46.31,77144.35,0.0,-0.99328,1e-05,0.76982]
[1779693627209,46.31,77131.36,0.0,-0.9934,1e-05,0.75675]
[1779693628215,46.31,77124.73,0.0,-0.99347,1e-05,0.75014]
[1779693630229,46.31,77123.81,0.0,-0.99348,1e-05,0.74923]
[1779693630764,46.31,77123.81,0.0,-0.99348,1e-05,0.74923]
[1779693631236,46.31,77124.77,0.0,-0.99348,1e-05,0.74836]
[1779693632243,46.31,77131.61,0.0,-0.99342,1e-05,0.75516]
[1779693633250,46.31,77135.86,0.0,-0.99338,1e-05,0.75941]
[1779693636271,46.31,77138.94,0.0,-0.99335,1e-05,0.7625]
[1779693637827,46.31,77138.61,0.0,-0.99335,1e-05,0.76217]
[1779693637975,46.31,77138.61,0.0,-0.99335,1e-05,0.76217]
[1779693638285,46.31,77138.93,0.0,-0.99335,1e-05,0.76249]
[1779693640299,46.31,77145.2,0.0,-0.99328,1e-05,0.76882]
[1779693640872,46.31,77145.2,0.0,-0.99328,1e-05,0.76882]
[1779693640974,46.31,77145.2,0.0,-0.99328,1e-05,0.76882]
[1779693644867,46.31,77146.25,0.0,-0.99327,1e-05,0.76988]
[1779693644977,46.31,77146.25,0.0,-0.99327,1e-05,0.76988]
[1779693645334,46.31,77147.09,0.0,-0.99327,1e-05,0.77073]
[1779693646588,46.31,77146.41,0.0,-0.99327,1e-05,0.77004]
[1779693646724,46.31,77146.41,0.0,-0.99327,1e-05,0.77004]
[1779693652383,46.31,77145.09,0.0,-0.99329,1e-05,0.76871]
[1779693653996,46.31,77145.12,0.0,-0.99328,1e-05,0.76874]
[1779693654222,46.31,77145.12,0.0,-0.99328,1e-05,0.76874]
[1779693656843,46.31,77146.05,0.0,-0.99328,1e-05,0.76968]
[1779693656971,46.31,77146.05,0.0,-0.99328,1e-05,0.76968]
[1779693657418,46.31,77146.75,0.0,-0.99327,1e-05,0.77039]
[1779693658143,46.31,77146.75,0.0,-0.99327,1e-05,0.77039]
[1779693658222,46.31,77146.75,0.0,-0.99327,1e-05,0.77039]
[1779693659443,46.31,77149.11,0.0,-0.99325,1e-05,0.77279]
[1779693662537,46.31,77148.48,0.0,-0.99325,1e-05,0.77215]
[1779693662725,46.31,77148.73,0.0,-0.99325,1e-05,0.7724]
[1779693663837,46.31,77149.32,0.0,-0.99324,1e-05,0.773]
[1779693663974,46.31,77149.32,0.0,-0.99324,1e-05,0.773]
[1779693664478,46.31,77149.01,0.0,-0.99325,1e-05,0.77269]
[1779693667126,46.31,77149.18,0.0,-0.99324,1e-05,0.77286]
[1779693667222,46.31,77149.18,0.0,-0.99324,1e-05,0.77286]
[1779693669515,46.31,77144.29,0.0,-0.99329,1e-05,0.7679]
[1779693671483,46.31,77142.22,0.0,-0.99331,1e-05,0.7658]
[1779693671721,46.31,77140.5,0.0,-0.99333,1e-05,0.76407]
[1779693671990,46.31,77140.5,0.0,-0.99333,1e-05,0.76407]
[1779693672222,46.31,77140.5,0.0,-0.99333,1e-05,0.76407]
[1779693672536,46.31,77140.84,0.0,-0.99333,1e-05,0.76441]
[1779693673543,46.31,77137.47,0.0,-0.99336,1e-05,0.76102]
[1779693675726,46.31,77137.06,0.0,-0.99336,1e-05,0.76061]
[1779693676641,46.31,77136.79,0.0,-0.99337,1e-05,0.76034]
[1779693681424,46.31,77136.6,0.0,-0.99337,1e-05,0.76015]
[1779693681471,46.31,77136.6,0.0,-0.99337,1e-05,0.76015]
[1779693681573,46.31,77136.6,0.0,-0.99337,1e-05,0.76015]
[1779693681881,46.31,77136.6,0.0,-0.99337,1e-05,0.76015]
[1779693681971,46.31,77136.6,0.0,-0.99337,1e-05,0.76015]
[1779693686181,46.31,77136.61,0.0,-0.99337,1e-05,0.76016]
[1779693686226,46.31,77136.61,0.0,-0.99337,1e-05,0.76016]
[1779693686236,46.31,77136.75,0.0,-0.99337,1e-05,0.7603]
[1779693687171,46.31,77136.75,0.0,-0.99337,1e-05,0.7603]
[1779693687223,46.31,77136.75,0.0,-0.99337,1e-05,0.7603]
[1779693687647,46.31,77146.11,0.0,-0.99327,1e-05,0.76974]
[1779693688654,46.31,77148.36,0.0,-0.99325,1e-05,0.77202]
[1779693690717,46.31,77150.09,0.0,-0.99324,1e-05,0.77378]
[1779693690972,46.31,77150.09,0.0,-0.99324,1e-05,0.77378]
[1779693691021,46.31,77150.25,0.0,-0.99325,1e-05,0.77208]
[1779693693143,46.31,77149.93,0.0,-0.99325,1e-05,0.77175]
[1779693693223,46.31,77149.93,0.0,-0.99325,1e-05,0.77175]
[1779693696711,46.31,77145.65,0.0,-0.9933,1e-05,0.76741]
[1779693698101,46.31,77145.65,0.0,-0.9933,1e-05,0.76741]
[1779693699624,46.31,77145.24,0.0,-0.9933,1e-05,0.767]
[1779693699721,46.31,77145.24,0.0,-0.9933,1e-05,0.767]
[1779693699732,46.31,77146.35,0.0,-0.99329,1e-05,0.76812]
[1779693704769,46.31,77145.28,0.0,-0.9933,1e-05,0.76704]
[1779693709805,46.31,77162.15,0.0,-0.99313,1e-05,0.78425]
[1779693710813,46.31,77153.49,0.0,-0.99322,1e-05,0.77538]
[1779693711820,46.31,77152.36,0.0,-0.99323,1e-05,0.77422]
[1779693713834,46.31,77155.17,0.0,-0.9932,1e-05,0.77709]
[1779693717862,46.31,77157.53,0.0,-0.99318,1e-05,0.77951]
[1779693718869,46.31,77163.46,0.0,-0.99312,1e-05,0.7856]
[1779693720883,46.31,77161.25,0.0,-0.99314,1e-05,0.78333]
[1779693725918,46.31,77163.8,0.0,-0.99311,1e-05,0.78595]
[1779693726925,46.31,77166.64,0.0,-0.99308,1e-05,0.78889]
[1779693730959,46.31,77169.07,0.0,-0.99306,1e-05,0.79141]
[1779693735999,46.31,77165.9,0.0,-0.99309,1e-05,0.78812]
[1779693737006,46.31,77157.92,0.0,-0.99317,1e-05,0.77991]
[1779693738013,46.31,77159.29,0.0,-0.99316,1e-05,0.78131]
[1779693741058,46.31,77158.68,0.0,-0.99317,1e-05,0.78069]
[1779693741222,46.31,77158.68,0.0,-0.99317,1e-05,0.78069]
[1779693741323,46.31,77158.33,0.0,-0.99317,1e-05,0.78033]
[1779693748603,46.31,77159.22,0.0,-0.99316,1e-05,0.78124]
[1779693750097,46.31,77165.0,0.0,-0.9931,1e-05,0.78719]
[1779693751104,46.31,77166.35,0.0,-0.9931,1e-05,0.78669]
[1779693752111,46.31,77163.75,0.0,-0.99313,1e-05,0.78401]
[1779693757146,46.31,77163.74,0.0,-0.99313,1e-05,0.784]
[1779693760167,46.31,77166.73,0.0,-0.9931,1e-05,0.78708]
[1779693765202,46.31,77163.63,0.0,-0.99313,1e-05,0.78388]
[1779693770237,46.31,77163.76,0.0,-0.99313,1e-05,0.78402]
[1779693775272,46.31,77164.02,0.0,-0.99313,1e-05,0.78429]
[1779693780309,46.31,77164.89,0.0,-0.99312,1e-05,0.78518]
[1779693785343,46.31,77165.4,0.0,-0.99311,1e-05,0.78571]
[1779693790379,46.31,77166.53,0.0,-0.9931,1e-05,0.78688]
[1779693794407,46.31,77163.21,0.0,-0.99314,1e-05,0.78345]
[1779693795915,46.31,77162.78,0.0,-0.99314,1e-05,0.78301]
[1779693795977,46.31,77162.78,0.0,-0.99314,1e-05,0.78301]
[1779693796421,46.31,77161.94,0.0,-0.99315,1e-05,0.78215]
[1779693797428,46.31,77164.52,0.0,-0.99312,1e-05,0.7848]
[1779693802463,46.31,77164.07,0.0,-0.99313,1e-05,0.78434]
[1779693807498,46.31,77158.72,0.0,-0.99318,1e-05,0.77884]
[1779693808505,46.31,77156.55,0.0,-0.9932,1e-05,0.77662]
[1779693810519,46.31,77169.14,0.0,-0.99308,1e-05,0.78958]
[1779693811526,46.31,77170.25,0.0,-0.99308,1e-05,0.78882]
[1779693816560,46.31,77171.28,0.0,-0.99307,1e-05,0.78989]
[1779693819638,46.31,77171.79,0.0,-0.99306,1e-05,0.79042]
[1779693819724,46.31,77171.79,0.0,-0.99306,1e-05,0.79042]
[1779693819740,46.31,77171.79,0.0,-0.99306,1e-05,0.79042]
[1779693820302,46.31,77171.79,0.0,-0.99306,1e-05,0.79042]
[1779693822722,46.31,77172.62,0.0,-0.99306,1e-05,0.79128]
[1779693827200,46.31,77171.64,0.0,-0.99307,1e-05,0.79026]
[1779693827221,46.31,77171.64,0.0,-0.99307,1e-05,0.79026]
[1779693827638,46.31,77171.65,0.0,-0.99307,1e-05,0.79027]
[1779693832345,46.31,77171.32,0.0,-0.99307,1e-05,0.78993]
[1779693832471,46.31,77171.32,0.0,-0.99307,1e-05,0.78993]
[1779693837708,46.31,77171.95,0.0,-0.99306,1e-05,0.79059]
[1779693838786,46.31,77170.32,0.0,-0.99308,1e-05,0.7889]
[1779693838973,46.31,77170.32,0.0,-0.99308,1e-05,0.7889]
[1779693839267,46.31,77170.32,0.0,-0.99308,1e-05,0.7889]
[1779693839473,46.31,77170.32,0.0,-0.99308,1e-05,0.7889]
[1779693839722,46.31,77169.8,0.0,-0.99308,1e-05,0.78836]
[1779693845764,46.31,77170.63,0.0,-0.99308,1e-05,0.78922]
[1779693850799,46.31,77169.77,0.0,-0.99309,1e-05,0.78833]
[1779693855833,46.31,77170.29,0.0,-0.99308,1e-05,0.78886]
[1779693857241,46.31,77170.29,0.0,-0.99308,1e-05,0.78886]
[1779693857471,46.31,77170.29,0.0,-0.99308,1e-05,0.78886]
[1779693857521,46.31,77170.29,0.0,-0.99308,1e-05,0.78886]
[1779693857721,46.31,77170.29,0.0,-0.99308,1e-05,0.78886]
[1779693857572,46.31,77169.55,0.0,-0.99309,1e-05,0.7881]
[1779693861876,46.31,77171.64,0.0,-0.99307,1e-05,0.79026]
[1779693866911,46.31,77171.45,0.0,-0.99307,1e-05,0.79007]
[1779693872953,46.31,77172.0,0.0,-0.99308,1e-05,0.78873]
[1779693876372,46.31,77171.92,0.0,-0.99308,1e-05,0.78865]
[1779693876473,46.31,77171.92,0.0,-0.99308,1e-05,0.78865]
[1779693876562,46.31,77171.73,0.0,-0.99308,1e-05,0.78845]
[1779693876905,46.31,77171.73,0.0,-0.99308,1e-05,0.78845]
[1779693876974,46.31,77171.73,0.0,-0.99308,1e-05,0.78845]
[1779693884032,46.31,77171.93,0.0,-0.99308,1e-05,0.78866]
[1779693887340,46.31,77172.31,0.0,-0.99308,1e-05,0.78905]
[1779693887477,46.31,77172.31,0.0,-0.99308,1e-05,0.78905]
[1779693887804,46.31,77172.31,0.0,-0.99308,1e-05,0.78905]
[1779693887577,46.31,77171.62,0.0,-0.99308,1e-05,0.78834]
[1779693887974,46.31,77171.62,0.0,-0.99308,1e-05,0.78834]
[1779693893095,46.31,77171.07,0.0,-0.99309,1e-05,0.78777]
[1779693896116,46.31,77174.72,0.0,-0.99305,1e-05,0.79155]
[1779693898741,46.31,77174.75,0.0,-0.99305,1e-05,0.79159]
[1779693898979,46.31,77174.5,0.0,-0.99305,1e-05,0.79133]
[1779693899059,46.31,77174.5,0.0,-0.99305,1e-05,0.79133]
[1779693899222,46.31,77174.5,0.0,-0.99305,1e-05,0.79133]
[1779693899323,46.31,77174.15,0.0,-0.99306,1e-05,0.79096]
[1779693905183,46.31,77173.36,0.0,-0.99306,1e-05,0.79014]
[1779693909206,46.31,77172.22,0.0,-0.99308,1e-05,0.78896]
[1779693909228,46.31,77172.22,0.0,-0.99308,1e-05,0.78896]
[1779693909670,46.31,77172.22,0.0,-0.99308,1e-05,0.78896]
[1779693909723,46.31,77172.22,0.0,-0.99308,1e-05,0.78896]
[1779693909771,46.31,77172.17,0.0,-0.99308,1e-05,0.78891]
[1779693913239,46.31,77174.7,0.0,-0.99305,1e-05,0.79153]
[1779693915348,46.31,77174.71,0.0,-0.99305,1e-05,0.79154]
[1779693915474,46.31,77174.71,0.0,-0.99305,1e-05,0.79154]
[1779693915728,46.31,77174.71,0.0,-0.99305,1e-05,0.79154]
[1779693915828,46.31,77174.94,0.0,-0.99305,1e-05,0.79178]
[1779693915971,46.31,77174.94,0.0,-0.99305,1e-05,0.79178]
[1779693921295,46.31,77174.78,0.0,-0.99305,1e-05,0.79162]
[1779693922187,46.31,77174.78,0.0,-0.99305,1e-05,0.79162]
[1779693922225,46.31,77174.78,0.0,-0.99305,1e-05,0.79162]
[1779693922443,46.31,77174.78,0.0,-0.99305,1e-05,0.79162]
[1779693922475,46.31,77174.78,0.0,-0.99305,1e-05,0.79162]
[1779693922483,46.31,77174.71,0.0,-0.99305,1e-05,0.79154]
[1779693928344,46.31,77174.14,0.0,-0.99306,1e-05,0.79095]
[1779693931612,46.31,77173.93,0.0,-0.99306,1e-05,0.79073]
[1779693931727,46.31,77173.93,0.0,-0.99306,1e-05,0.79073]
[1779693931826,46.31,77172.47,0.0,-0.99309,1e-05,0.78732]
[1779693932070,46.31,77172.47,0.0,-0.99309,1e-05,0.78732]
[1779693932222,46.31,77172.47,0.0,-0.99309,1e-05,0.78732]
[1779693938414,46.31,77171.72,0.0,-0.9931,1e-05,0.78654]
[1779693943233,46.31,77171.79,0.0,-0.9931,1e-05,0.78661]
[1779693943476,46.31,77171.79,0.0,-0.9931,1e-05,0.78661]
[1779693943758,46.31,77171.79,0.0,-0.9931,1e-05,0.78661]
[1779693943823,46.31,77171.63,0.0,-0.9931,1e-05,0.78645]
[1779693943974,46.31,77171.63,0.0,-0.9931,1e-05,0.78645]
[1779693949492,46.31,77171.8,0.0,-0.9931,1e-05,0.78662]
[1779693954067,46.31,77172.43,0.0,-0.99309,1e-05,0.78728]
[1779693954224,46.31,77172.43,0.0,-0.99309,1e-05,0.78728]
[1779693954808,46.31,77172.43,0.0,-0.99309,1e-05,0.78728]
[1779693954825,46.31,77172.43,0.0,-0.99309,1e-05,0.78728]
[1779693954974,46.31,77172.43,0.0,-0.99309,1e-05,0.78728]
[1779693960568,46.31,77170.83,0.0,-0.99311,1e-05,0.78562]
[1779693965153,46.31,77169.81,0.0,-0.99312,1e-05,0.78457]
[1779693965226,46.31,77169.81,0.0,-0.99312,1e-05,0.78457]
[1779693965740,46.31,77169.81,0.0,-0.99312,1e-05,0.78457]
[1779693965768,46.31,77169.57,0.0,-0.99312,1e-05,0.78432]
[1779693965976,46.31,77169.57,0.0,-0.99312,1e-05,0.78432]
[1779693966611,46.31,77166.77,0.0,-0.99315,1e-05,0.78144]
[1779693968625,46.31,77164.06,0.0,-0.99318,1e-05,0.77866]
[1779693969632,46.31,77150.9,0.0,-0.99331,1e-05,0.76527]
[1779693970638,46.31,77143.26,0.0,-0.99338,1e-05,0.75758]
[1779693971646,46.31,77141.74,0.0,-0.9934,1e-05,0.75606]
[1779693974014,46.31,77141.6,0.0,-0.9934,1e-05,0.75592]
[1779693974222,46.31,77141.6,0.0,-0.9934,1e-05,0.75592]
[1779693974667,46.31,77142.16,0.0,-0.99339,1e-05,0.75648]
[1779693976800,46.31,77142.16,0.0,-0.99339,1e-05,0.75648]
[1779693976973,46.31,77142.16,0.0,-0.99339,1e-05,0.75648]
[1779693980710,46.31,77140.01,0.0,-0.99341,1e-05,0.75433]
[1779693982723,46.31,77137.51,0.0,-0.99344,1e-05,0.75184]
[1779693984972,46.31,77137.46,0.0,-0.99344,1e-05,0.75179]
[1779693985222,46.31,77137.46,0.0,-0.99344,1e-05,0.75179]
[1779693985744,46.31,77136.65,0.0,-0.99345,1e-05,0.75098]
[1779693988130,46.31,77135.28,0.0,-0.99346,1e-05,0.74962]
[1779693988221,46.31,77135.28,0.0,-0.99346,1e-05,0.74962]
[1779693988721,46.31,77135.28,0.0,-0.99346,1e-05,0.74962]
[1779693988765,46.31,77135.47,0.0,-0.99346,1e-05,0.74981]
[1779693989772,46.31,77139.01,0.0,-0.99342,1e-05,0.75333]
[1779693990779,46.31,77143.78,0.0,-0.99338,1e-05,0.7581]
[1779693991846,46.31,77143.78,0.0,-0.99338,1e-05,0.7581]
[1779693991889,46.31,77143.75,0.0,-0.99339,1e-05,0.75622]
[1779693991977,46.31,77143.75,0.0,-0.99339,1e-05,0.75622]
[1779693992722,46.31,77143.75,0.0,-0.99339,1e-05,0.75622]
[1779693992793,46.31,77143.93,0.0,-0.99339,1e-05,0.7564]
[1779693992973,46.31,77143.93,0.0,-0.99339,1e-05,0.7564]
[1779693998835,46.31,77144.27,0.0,-0.99339,1e-05,0.75674]
[1779694000849,46.31,77146.43,0.0,-0.99337,1e-05,0.75891]
[1779694002921,46.31,77146.32,0.0,-0.99337,1e-05,0.7588]
[1779694002976,46.31,77146.39,0.0,-0.99337,1e-05,0.75887]
[1779694003754,46.31,77146.39,0.0,-0.99337,1e-05,0.75887]
[1779694003870,46.31,77146.22,0.0,-0.99337,1e-05,0.7587]
[1779694003972,46.31,77146.22,0.0,-0.99337,1e-05,0.7587]
[1779694005884,46.31,77150.19,0.0,-0.99333,1e-05,0.76269]
[1779694006890,46.31,77155.52,0.0,-0.99328,1e-05,0.76807]
[1779694007522,46.31,77155.52,0.0,-0.99328,1e-05,0.76807]
[1779694007724,46.31,77155.52,0.0,-0.99328,1e-05,0.76807]
[1779694007898,46.31,77155.87,0.0,-0.99327,1e-05,0.76843]
[1779694008916,46.31,77155.87,0.0,-0.99327,1e-05,0.76843]
[1779694008973,46.31,77156.01,0.0,-0.99327,1e-05,0.76857]
[1779694014947,46.31,77156.54,0.0,-0.99327,1e-05,0.76911]
[1779694019982,46.31,77159.16,0.0,-0.99324,1e-05,0.77177]
[1779694021013,46.31,77159.16,0.0,-0.99324,1e-05,0.77177]
[1779694021225,46.31,77159.16,0.0,-0.99324,1e-05,0.77177]
[1779694021326,46.31,77160.37,0.0,-0.99323,1e-05,0.773]
[1779694022625,46.31,77160.37,0.0,-0.99323,1e-05,0.773]
[1779694022723,46.31,77160.37,0.0,-0.99323,1e-05,0.773]
[1779694028038,46.31,77161.65,0.0,-0.99322,1e-05,0.77431]
[1779694031012,46.31,77161.14,0.0,-0.99322,1e-05,0.77379]
[1779694031225,46.31,77161.14,0.0,-0.99322,1e-05,0.77379]
[1779694031326,46.31,77160.99,0.0,-0.99322,1e-05,0.77364]
[1779694032116,46.31,77160.99,0.0,-0.99322,1e-05,0.77364]
[1779694032223,46.31,77160.99,0.0,-0.99322,1e-05,0.77364]
[1779694034080,46.31,77156.34,0.0,-0.99327,1e-05,0.76891]
[1779694036140,46.31,77156.75,0.0,-0.99326,1e-05,0.76932]
[1779694036221,46.31,77156.75,0.0,-0.99326,1e-05,0.76932]
[1779694036372,46.31,77156.59,0.0,-0.99327,1e-05,0.76916]
[1779694037402,46.31,77156.59,0.0,-0.99327,1e-05,0.76916]
[1779694037474,46.31,77156.59,0.0,-0.99327,1e-05,0.76916]
[1779694044150,46.31,77156.21,0.0,-0.99327,1e-05,0.76877]
[1779694047921,46.31,77156.88,0.0,-0.99326,1e-05,0.76945]
[1779694047946,46.31,77156.76,0.0,-0.99326,1e-05,0.76933]
[1779694048178,46.31,77156.39,0.0,-0.99327,1e-05,0.76896]
[1779694049174,46.31,77156.39,0.0,-0.99327,1e-05,0.76896]
[1779694049222,46.31,77156.39,0.0,-0.99327,1e-05,0.76896]
[1779694053551,46.31,77155.39,0.0,-0.99329,1e-05,0.76607]
[1779694053722,46.31,77155.39,0.0,-0.99329,1e-05,0.76607]
[1779694053726,46.31,77154.91,0.0,-0.9933,1e-05,0.76559]
[1779694054219,46.31,77153.14,0.0,-0.99332,1e-05,0.7638]
[1779694055650,46.31,77153.14,0.0,-0.99332,1e-05,0.7638]
[1779694055721,46.31,77153.14,0.0,-0.99332,1e-05,0.7638]
[1779694057241,46.31,77148.89,0.0,-0.99336,1e-05,0.75952]
[1779694060637,46.31,77148.32,0.0,-0.99336,1e-05,0.75895]
[1779694060723,46.31,77148.32,0.0,-0.99336,1e-05,0.75895]
[1779694060950,46.31,77148.32,0.0,-0.99336,1e-05,0.75895]
[1779694060973,46.31,77148.32,0.0,-0.99336,1e-05,0.75895]
[1779694060741,46.31,77147.38,0.0,-0.99337,1e-05,0.75801]
[1779694062276,46.31,77145.87,0.0,-0.99339,1e-05,0.75649]
[1779694069325,46.31,77145.95,0.0,-0.99339,1e-05,0.75657]
[1779694074459,46.31,77147.08,0.0,-0.99338,1e-05,0.75771]
[1779694074472,46.31,77147.08,0.0,-0.99338,1e-05,0.75771]
[1779694074500,46.31,77147.08,0.0,-0.99338,1e-05,0.75771]
[1779694075696,46.31,77147.08,0.0,-0.99338,1e-05,0.75771]
[1779694075724,46.31,77147.08,0.0,-0.99338,1e-05,0.75771]
[1779694080864,46.31,77146.15,0.0,-0.99339,1e-05,0.75677]
[1779694080976,46.31,77146.15,0.0,-0.99339,1e-05,0.75677]
[1779694087455,46.31,77145.69,0.0,-0.99339,1e-05,0.75631]
[1779694094502,46.31,77145.61,0.0,-0.99339,1e-05,0.75623]
[1779694097839,46.31,77145.62,0.0,-0.99339,1e-05,0.75624]
[1779694097974,46.31,77145.62,0.0,-0.99339,1e-05,0.75624]
[1779694097872,46.31,77145.62,0.0,-0.99339,1e-05,0.75624]
[1779694098801,46.31,77145.62,0.0,-0.99339,1e-05,0.75624]
[1779694098973,46.31,77145.62,0.0,-0.99339,1e-05,0.75624]
[1779694098824,46.31,77147.12,0.0,-0.99338,1e-05,0.75775]
[1779694105579,46.31,77146.65,0.0,-0.99338,1e-05,0.75727]
[1779694110614,46.31,77146.12,0.0,-0.99339,1e-05,0.75674]
[1779694115767,46.31,77145.71,0.0,-0.99341,1e-05,0.75448]
[1779694115973,46.31,77145.71,0.0,-0.99341,1e-05,0.75448]
[1779694115859,46.31,77145.78,0.0,-0.9934,1e-05,0.75455]
[1779694116483,46.31,77145.78,0.0,-0.9934,1e-05,0.75455]
[1779694116729,46.31,77145.78,0.0,-0.9934,1e-05,0.75455]
[1779694116735,46.31,77144.78,0.0,-0.99341,1e-05,0.75356]
[1779694117664,46.31,77142.69,0.0,-0.99343,1e-05,0.75147]
[1779694118671,46.31,77137.26,0.0,-0.99349,1e-05,0.74608]
[1779694120685,46.31,77135.91,0.0,-0.9935,1e-05,0.74474]
[1779694121232,46.31,77135.91,0.0,-0.9935,1e-05,0.74474]
[1779694121472,46.31,77135.91,0.0,-0.9935,1e-05,0.74474]
[1779694121529,46.31,77135.91,0.0,-0.9935,1e-05,0.74474]
[1779694121721,46.31,77135.91,0.0,-0.9935,1e-05,0.74474]
[1779694121777,46.31,77134.47,0.0,-0.99351,1e-05,0.74332]
[1779694124713,46.31,77132.28,0.0,-0.99354,1e-05,0.74116]
[1779694127867,46.31,77132.1,0.0,-0.99354,1e-05,0.74099]
[1779694127971,46.31,77132.1,0.0,-0.99354,1e-05,0.74099]
[1779694127969,46.31,77132.1,0.0,-0.99354,1e-05,0.74099]
[1779694128609,46.31,77132.1,0.0,-0.99354,1e-05,0.74099]
[1779694128723,46.31,77132.1,0.0,-0.99354,1e-05,0.74099]
[1779694128072,46.31,77132.1,0.0,-0.99354,1e-05,0.74099]
[1779694132328,46.31,77131.67,0.0,-0.99354,1e-05,0.74056]
[1779694132471,46.31,77131.67,0.0,-0.99354,1e-05,0.74056]
[1779694132768,46.31,77130.63,0.0,-0.99355,1e-05,0.73954]
[1779694133776,46.31,77129.29,0.0,-0.99356,1e-05,0.73822]
[1779694134608,46.31,77129.29,0.0,-0.99356,1e-05,0.73822]
[1779694134724,46.31,77129.29,0.0,-0.99356,1e-05,0.73822]
[1779694137804,46.31,77132.44,0.0,-0.99353,1e-05,0.74132]
[1779694138811,46.31,77130.95,0.0,-0.99355,1e-05,0.73985]
[1779694139740,46.31,77130.95,0.0,-0.99355,1e-05,0.73985]
[1779694139974,46.31,77130.95,0.0,-0.99355,1e-05,0.73985]
[1779694145112,46.31,77131.26,0.0,-0.99355,1e-05,0.74016]
[1779694145224,46.31,77131.26,0.0,-0.99355,1e-05,0.74016]
[1779694146721,46.31,77131.06,0.0,-0.99355,1e-05,0.73996]
[1779694146867,46.31,77131.67,0.0,-0.99354,1e-05,0.74056]
[1779694150555,46.31,77131.35,0.0,-0.99354,1e-05,0.74025]
[1779694150725,46.31,77131.35,0.0,-0.99354,1e-05,0.74025]
[1779694153854,46.31,77130.79,0.0,-0.99355,1e-05,0.7397]
[1779694153974,46.31,77130.79,0.0,-0.99355,1e-05,0.7397]
[1779694154074,46.31,77134.73,0.0,-0.99351,1e-05,0.74358]
[1779694154923,46.31,77137.97,0.0,-0.99348,1e-05,0.74678]
[1779694159957,46.31,77138.07,0.0,-0.99348,1e-05,0.74688]
[1779694167008,46.31,77138.45,0.0,-0.99348,1e-05,0.74726]
[1779694167455,46.31,77138.45,0.0,-0.99348,1e-05,0.74726]
[1779694167471,46.31,77138.45,0.0,-0.99348,1e-05,0.74726]
[1779694168015,46.31,77138.06,0.0,-0.99348,1e-05,0.74687]
[1779694168897,46.31,77138.06,0.0,-0.99348,1e-05,0.74687]
[1779694168975,46.31,77138.06,0.0,-0.99348,1e-05,0.74687]
[1779694177079,46.31,77138.36,0.0,-0.99349,1e-05,0.74534]
[1779694179582,46.31,77137.95,0.0,-0.9935,1e-05,0.74493]
[1779694179723,46.31,77137.95,0.0,-0.9935,1e-05,0.74493]
[1779694182114,46.31,77136.52,0.0,-0.99351,1e-05,0.74352]
[1779694182721,46.31,77136.52,0.0,-0.99351,1e-05,0.74352]
[1779694183120,46.31,77133.44,0.0,-0.99354,1e-05,0.74048]
[1779694184833,46.31,77132.07,0.0,-0.99355,1e-05,0.73913]
[1779694184974,46.31,77132.07,0.0,-0.99355,1e-05,0.73913]
[1779694189536,46.31,77132.02,0.0,-0.99355,1e-05,0.73909]
[1779694189729,46.31,77132.02,0.0,-0.99355,1e-05,0.73909]
[1779694191317,46.31,77129.58,0.0,-0.99358,1e-05,0.73669]
[1779694191473,46.31,77129.58,0.0,-0.99358,1e-05,0.73669]
[1779694191574,46.31,77129.85,0.0,-0.99357,1e-05,0.73696]
[1779694197219,46.31,77129.78,0.0,-0.99357,1e-05,0.73689]
[1779694202253,46.31,77129.89,0.0,-0.99357,1e-05,0.73699]
[1779694208296,46.31,77129.76,0.0,-0.99358,1e-05,0.73687]
[1779694209302,46.31,77123.75,0.0,-0.99363,1e-05,0.731]
[1779694214339,46.31,77120.57,0.0,-0.99366,1e-05,0.72791]
[1779694216659,46.31,77119.65,0.0,-0.99367,1e-05,0.72701]
[1779694216727,46.31,77119.65,0.0,-0.99367,1e-05,0.72701]
[1779694219379,46.31,77122.55,0.0,-0.99364,1e-05,0.72983]
[1779694223124,46.31,77122.51,0.0,-0.99364,1e-05,0.72979]
[1779694223226,46.31,77122.51,0.0,-0.99364,1e-05,0.72979]
[1779694223407,46.31,77122.56,0.0,-0.99364,1e-05,0.72984]
[1779694224997,46.31,77122.56,0.0,-0.99364,1e-05,0.72984]
[1779694225220,46.31,77122.55,0.0,-0.99364,1e-05,0.72983]
[1779694226428,46.31,77128.28,0.0,-0.99359,1e-05,0.73542]
[1779694227726,46.31,77128.28,0.0,-0.99359,1e-05,0.73542]
[1779694228025,46.31,77128.28,0.0,-0.99359,1e-05,0.73542]
[1779694228866,46.31,77128.37,0.0,-0.99359,1e-05,0.73551]
[1779694228974,46.31,77128.37,0.0,-0.99359,1e-05,0.73551]
[1779694229075,46.31,77127.9,0.0,-0.99359,1e-05,0.73505]
[1779694231463,46.31,77128.28,0.0,-0.9936,1e-05,0.7336]
[1779694233483,46.31,77127.9,0.0,-0.99361,1e-05,0.73323]
[1779694233723,46.31,77127.9,0.0,-0.99361,1e-05,0.73323]
[1779694239522,46.31,77128.71,0.0,-0.9936,1e-05,0.73402]
[1779694242264,46.31,77127.19,0.0,-0.99362,1e-05,0.73254]
[1779694242473,46.31,77127.19,0.0,-0.99362,1e-05,0.73254]
[1779694242707,46.31,77127.19,0.0,-0.99362,1e-05,0.73254]
[1779694242723,46.31,77127.19,0.0,-0.99362,1e-05,0.73254]
[1779694242812,46.31,77127.34,0.0,-0.99361,1e-05,0.73269]
[1779694248587,46.31,77128.35,0.0,-0.9936,1e-05,0.73367]
[1779694249724,46.31,77128.35,0.0,-0.9936,1e-05,0.73367]
[1779694249976,46.31,77128.35,0.0,-0.9936,1e-05,0.73367]
[1779694254630,46.31,77132.95,0.0,-0.99356,1e-05,0.73818]
[1779694255675,46.31,77132.95,0.0,-0.99356,1e-05,0.73818]
[1779694255723,46.31,77132.95,0.0,-0.99356,1e-05,0.73818]
[1779694255823,46.31,77139.87,0.0,-0.99349,1e-05,0.745]
[1779694256966,46.31,77139.87,0.0,-0.99349,1e-05,0.745]
[1779694256974,46.31,77139.87,0.0,-0.99349,1e-05,0.745]
[1779694257076,46.31,77140.99,0.0,-0.99348,1e-05,0.74611]
[1779694260584,46.31,77141.61,0.0,-0.99348,1e-05,0.74672]
[1779694260726,46.31,77141.61,0.0,-0.99348,1e-05,0.74672]
[1779694267721,46.31,77141.29,0.0,-0.99348,1e-05,0.7464]
[1779694268977,46.31,77141.29,0.0,-0.99348,1e-05,0.7464]
[1779694269221,46.31,77141.29,0.0,-0.99348,1e-05,0.7464]
[1779694270340,46.31,77141.81,0.0,-0.99347,1e-05,0.74692]
[1779694270471,46.31,77141.81,0.0,-0.99347,1e-05,0.74692]
[1779694270742,46.31,77142.4,0.0,-0.99347,1e-05,0.7475]
[1779694272791,46.31,77144.17,0.0,-0.99345,1e-05,0.74926]
[1779694272972,46.31,77144.17,0.0,-0.99345,1e-05,0.74926]
[1779694273073,46.31,77151.35,0.0,-0.99338,1e-05,0.75643]
[1779694278801,46.31,77150.44,0.0,-0.99339,1e-05,0.75552]
[1779694283104,46.31,77151.02,0.0,-0.99338,1e-05,0.7561]
[1779694283222,46.31,77151.02,0.0,-0.99338,1e-05,0.7561]
[1779694285185,46.31,77151.81,0.0,-0.99338,1e-05,0.75689]
[1779694285222,46.31,77151.81,0.0,-0.99338,1e-05,0.75689]
[1779694285193,46.31,77151.5,0.0,-0.99338,1e-05,0.75658]
[1779694288871,46.31,77158.2,0.0,-0.99331,1e-05,0.76332]
[1779694289878,46.31,77164.88,0.0,-0.99325,1e-05,0.77008]
[1779694292641,46.31,77164.62,0.0,-0.99327,1e-05,0.76794]
[1779694292722,46.31,77164.62,0.0,-0.99327,1e-05,0.76794]
[1779694292899,46.31,77156.64,0.0,-0.99335,1e-05,0.75988]
[1779694293906,46.31,77156.76,0.0,-0.99334,1e-05,0.76]
[1779694298941,46.31,77156.04,0.0,-0.99335,1e-05,0.75928]
[1779694300555,46.31,77156.38,0.0,-0.99335,1e-05,0.75962]
[1779694300722,46.31,77156.38,0.0,-0.99335,1e-05,0.75962]
[1779694302911,46.31,77157.23,0.0,-0.99334,1e-05,0.76047]
[1779694302972,46.31,77157.23,0.0,-0.99334,1e-05,0.76047]
[1779694303061,46.31,77159.05,0.0,-0.99332,1e-05,0.76231]
[1779694305992,46.31,77159.5,0.0,-0.99332,1e-05,0.76276]
[1779694306222,46.31,77159.5,0.0,-0.99332,1e-05,0.76276]
[1779694310882,46.31,77160.4,0.0,-0.99331,1e-05,0.76367]
[1779694310971,46.31,77160.4,0.0,-0.99331,1e-05,0.76367]
[1779694310984,46.31,77160.4,0.0,-0.99331,1e-05,0.76367]
[1779694316060,46.31,77161.53,0.0,-0.9933,1e-05,0.76481]
[1779694319345,46.31,77161.91,0.0,-0.99329,1e-05,0.7652]
[1779694324826,46.31,77162.67,0.0,-0.99329,1e-05,0.76597]
[1779694324971,46.31,77162.67,0.0,-0.99329,1e-05,0.76597]
[1779694325123,46.31,77162.24,0.0,-0.99329,1e-05,0.76553]
[1779694327137,46.31,77159.76,0.0,-0.99331,1e-05,0.76303]
[1779694332172,46.31,77158.49,0.0,-0.99333,1e-05,0.76174]
[1779694339221,46.31,77158.72,0.0,-0.99332,1e-05,0.76198]
[1779694344255,46.31,77159.51,0.0,-0.99332,1e-05,0.76277]
[1779694348529,46.31,77159.21,0.0,-0.99332,1e-05,0.76247]
[1779694348724,46.31,77159.21,0.0,-0.99332,1e-05,0.76247]
[1779694349291,46.31,77159.52,0.0,-0.99332,1e-05,0.76278]
[1779694354328,46.31,77158.81,0.0,-0.99334,1e-05,0.7602]
[1779694359363,46.31,77158.59,0.0,-0.99334,1e-05,0.75998]
[1779694367419,46.31,77159.0,0.0,-0.99334,1e-05,0.76039]
[1779694372204,46.31,77159.11,0.0,-0.99334,1e-05,0.76051]
[1779694372291,46.31,77170.58,0.0,-0.99322,1e-05,0.77213]
[1779694372471,46.31,77195.03,0.0,-0.99297,1e-05,0.79739]
[1779694373484,46.31,77204.93,0.0,-0.99287,1e-05,0.80782]
[1779694374484,46.31,77199.7,0.0,-0.99292,1e-05,0.8023]
[1779694375448,46.31,77199.7,0.0,-0.99292,1e-05,0.8023]
[1779694379519,46.31,77203.6,0.0,-0.99288,1e-05,0.80641]
[1779694380526,46.31,77207.23,0.0,-0.99285,1e-05,0.81026]
[1779694381474,46.31,77207.23,0.0,-0.99285,1e-05,0.81026]
[1779694383821,46.31,77204.27,0.0,-0.99288,1e-05,0.80712]
[1779694383922,46.31,77207.01,0.0,-0.99285,1e-05,0.81002]
[1779694384896,46.31,77215.08,0.0,-0.99276,1e-05,0.81862]
[1779694386228,46.31,77214.65,0.0,-0.99277,1e-05,0.81816]
[1779694388092,46.31,77214.07,0.0,-0.99277,1e-05,0.81754]
[1779694388177,46.31,77237.04,0.0,-0.99253,1e-05,0.8424]
[1779694388591,46.31,77247.45,0.0,-0.99241,1e-05,0.85388]
[1779694389600,46.31,77239.8,0.0,-0.9925,1e-05,0.84543]
[1779694391079,46.31,77239.8,0.0,-0.9925,1e-05,0.84543]
[1779694391173,46.31,77232.08,0.0,-0.99258,1e-05,0.83698]
[1779694391613,46.31,77229.24,0.0,-0.99261,1e-05,0.83389]
[1779694394633,46.31,77224.35,0.0,-0.99266,1e-05,0.82859]
[1779694397036,46.31,77222.37,0.0,-0.99269,1e-05,0.82645]
[1779694397222,46.31,77222.37,0.0,-0.99269,1e-05,0.82645]
[1779694398662,46.31,77226.51,0.0,-0.99264,1e-05,0.83093]
[1779694403697,46.31,77227.81,0.0,-0.99263,1e-05,0.83234]
[1779694404704,46.31,77236.05,0.0,-0.99254,1e-05,0.84132]
[1779694405711,46.31,77231.33,0.0,-0.99259,1e-05,0.83617]
[1779694406722,46.31,77227.41,0.0,-0.99263,1e-05,0.83191]
[1779694408711,46.31,77226.58,0.0,-0.99264,1e-05,0.83101]
[1779694408718,46.31,77226.58,0.0,-0.99264,1e-05,0.83101]
[1779694408721,46.31,77226.58,0.0,-0.99264,1e-05,0.83101]
[1779694408974,46.31,77226.58,0.0,-0.99264,1e-05,0.83101]
[1779694409066,46.31,77227.05,0.0,-0.99264,1e-05,0.83152]
[1779694411755,46.31,77220.91,0.0,-0.99272,1e-05,0.82291]
[1779694413946,46.31,77220.47,0.0,-0.99272,1e-05,0.82243]
[1779694413951,46.31,77220.47,0.0,-0.99272,1e-05,0.82243]
[1779694413972,46.31,77220.47,0.0,-0.99272,1e-05,0.82243]
[1779694414046,46.31,77220.95,0.0,-0.99272,1e-05,0.82295]
[1779694419811,46.31,77222.17,0.0,-0.9927,1e-05,0.82426]
[1779694420753,46.31,77222.17,0.0,-0.9927,1e-05,0.82426]
[1779694420886,46.31,77222.17,0.0,-0.9927,1e-05,0.82426]
[1779694420972,46.31,77222.17,0.0,-0.9927,1e-05,0.82426]
[1779694420987,46.31,77224.07,0.0,-0.99268,1e-05,0.82631]
[1779694426860,46.31,77221.53,0.0,-0.99271,1e-05,0.82357]
[1779694429791,46.31,77221.73,0.0,-0.99271,1e-05,0.82379]
[1779694429797,46.31,77221.73,0.0,-0.99271,1e-05,0.82379]
[1779694429974,46.31,77221.73,0.0,-0.99271,1e-05,0.82379]
[1779694430009,46.31,77221.61,0.0,-0.99271,1e-05,0.82366]
[1779694435391,46.31,77220.2,0.0,-0.99273,1e-05,0.82214]
[1779694435472,46.31,77220.21,0.0,-0.99273,1e-05,0.82216]
[1779694435544,46.31,77220.21,0.0,-0.99273,1e-05,0.82216]
[1779694435723,46.31,77220.21,0.0,-0.99273,1e-05,0.82216]
[1779694435923,46.31,77219.01,0.0,-0.99274,1e-05,0.82087]
[1779694436930,46.31,77214.6,0.0,-0.99279,1e-05,0.81615]
[1779694439691,46.31,77213.59,0.0,-0.9928,1e-05,0.81507]
[1779694439723,46.31,77213.59,0.0,-0.9928,1e-05,0.81507]
[1779694439951,46.31,77213.88,0.0,-0.99279,1e-05,0.81538]
[1779694443261,46.31,77213.45,0.0,-0.9928,1e-05,0.81492]
[1779694443471,46.31,77213.83,0.0,-0.99279,1e-05,0.81532]
[1779694449021,46.31,77215.21,0.0,-0.99278,1e-05,0.8168]
[1779694451375,46.31,77214.05,0.0,-0.99279,1e-05,0.81556]
[1779694451384,46.31,77214.05,0.0,-0.99279,1e-05,0.81556]
[1779694451473,46.31,77214.18,0.0,-0.99279,1e-05,0.8157]
[1779694452041,46.31,77214.07,0.0,-0.99279,1e-05,0.81558]
[1779694456069,46.31,77211.76,0.0,-0.99282,1e-05,0.81312]
[1779694461104,46.31,77211.36,0.0,-0.99282,1e-05,0.81269]
[1779694461463,46.31,77211.36,0.0,-0.99282,1e-05,0.81269]
[1779694461477,46.31,77211.36,0.0,-0.99282,1e-05,0.81269]
[1779694461514,46.31,77211.36,0.0,-0.99282,1e-05,0.81269]
[1779694461722,46.31,77211.36,0.0,-0.99282,1e-05,0.81269]
[1779694462111,46.31,77210.62,0.0,-0.99283,1e-05,0.81191]
[1779694467147,46.31,77210.71,0.0,-0.99283,1e-05,0.812]
[1779694471175,46.31,77211.15,0.0,-0.99284,1e-05,0.81052]
[1779694472991,46.31,77210.93,0.0,-0.99284,1e-05,0.81028]
[1779694473052,46.31,77210.93,0.0,-0.99284,1e-05,0.81028]
[1779694473221,46.31,77210.93,0.0,-0.99284,1e-05,0.81028]
[1779694473259,46.31,77210.83,0.0,-0.99284,1e-05,0.81018]
[1779694479231,46.31,77211.62,0.0,-0.99283,1e-05,0.81102]
[1779694481621,46.31,77210.5,0.0,-0.99285,1e-05,0.80983]
[1779694481721,46.31,77210.5,0.0,-0.99285,1e-05,0.80983]
[1779694481767,46.31,77210.5,0.0,-0.99285,1e-05,0.80983]
[1779694481973,46.31,77210.5,0.0,-0.99285,1e-05,0.80983]
[1779694482253,46.31,77210.76,0.0,-0.99284,1e-05,0.8101]
[1779694487288,46.31,77210.89,0.0,-0.99284,1e-05,0.81024]
[1779694492323,46.31,77211.33,0.0,-0.99284,1e-05,0.81071]
[1779694495626,46.31,77211.63,0.0,-0.99283,1e-05,0.81103]
[1779694495690,46.31,77211.63,0.0,-0.99283,1e-05,0.81103]
[1779694495723,46.31,77211.63,0.0,-0.99283,1e-05,0.81103]
[1779694496351,46.31,77211.66,0.0,-0.99283,1e-05,0.81106]
[1779694497358,46.31,77208.53,0.0,-0.99287,1e-05,0.80774]
[1779694500847,46.31,77210.06,0.0,-0.99285,1e-05,0.80936]
[1779694500905,46.31,77210.06,0.0,-0.99285,1e-05,0.80936]
[1779694500974,46.31,77210.06,0.0,-0.99285,1e-05,0.80936]
[1779694501386,46.31,77210.55,0.0,-0.99284,1e-05,0.80988]
[1779694505587,46.31,77209.71,0.0,-0.99285,1e-05,0.80899]
[1779694505641,46.31,77209.71,0.0,-0.99285,1e-05,0.80899]
[1779694505721,46.31,77209.71,0.0,-0.99285,1e-05,0.80899]
[1779694506425,46.31,77208.78,0.0,-0.99286,1e-05,0.808]
[1779694510453,46.31,77206.35,0.0,-0.99289,1e-05,0.80543]
[1779694512360,46.31,77206.33,0.0,-0.99289,1e-05,0.80541]
[1779694512471,46.31,77206.33,0.0,-0.99289,1e-05,0.80541]
[1779694512467,46.31,77205.67,0.0,-0.9929,1e-05,0.80471]
[1779694512943,46.31,77205.67,0.0,-0.9929,1e-05,0.80471]
[1779694512973,46.31,77205.67,0.0,-0.9929,1e-05,0.80471]
[1779694513474,46.31,77202.02,0.0,-0.99293,1e-05,0.80087]
[1779694514483,46.31,77193.72,0.0,-0.99302,1e-05,0.79218]
[1779694515490,46.31,77188.94,0.0,-0.99307,1e-05,0.78721]
[1779694516498,46.31,77188.4,0.0,-0.99307,1e-05,0.78665]
[1779694518512,46.31,77185.11,0.0,-0.99311,1e-05,0.78325]
[1779694520341,46.31,77185.11,0.0,-0.99311,1e-05,0.78325]
[1779694520474,46.31,77185.11,0.0,-0.99311,1e-05,0.78325]
[1779694520443,46.31,77183.44,0.0,-0.99313,1e-05,0.78153]
[1779694520600,46.31,77183.44,0.0,-0.99313,1e-05,0.78153]
[1779694520723,46.31,77183.44,0.0,-0.99313,1e-05,0.78153]
[1779694520825,46.31,77182.0,0.0,-0.99314,1e-05,0.78004]
[1779694526568,46.31,77181.48,0.0,-0.99315,1e-05,0.77951]
[1779694528600,46.31,77181.07,0.0,-0.99315,1e-05,0.77909]
[1779694528722,46.31,77181.07,0.0,-0.99315,1e-05,0.77909]
[1779694528884,46.31,77181.07,0.0,-0.99315,1e-05,0.77909]
[1779694528974,46.31,77181.07,0.0,-0.99315,1e-05,0.77909]
[1779694528982,46.31,77181.07,0.0,-0.99315,1e-05,0.77909]
[1779694531604,46.31,77182.26,0.0,-0.99315,1e-05,0.77841]
[1779694533619,46.31,77185.06,0.0,-0.99312,1e-05,0.78129]
[1779694536456,46.31,77183.68,0.0,-0.99314,1e-05,0.77987]
[1779694536474,46.31,77183.68,0.0,-0.99314,1e-05,0.77987]
[1779694536777,46.31,77182.69,0.0,-0.99315,1e-05,0.77885]
[1779694536973,46.31,77182.69,0.0,-0.99315,1e-05,0.77885]
[1779694537054,46.31,77182.95,0.0,-0.99315,1e-05,0.77912]
[1779694539222,46.31,77182.91,0.0,-0.99315,1e-05,0.77908]
[1779694539323,46.31,77183.78,0.0,-0.99314,1e-05,0.77997]
[1779694541675,46.31,77185.87,0.0,-0.99312,1e-05,0.78213]
[1779694542982,46.31,77185.87,0.0,-0.99312,1e-05,0.78213]
[1779694543223,46.31,77185.87,0.0,-0.99312,1e-05,0.78213]
[1779694544696,46.31,77188.71,0.0,-0.99309,1e-05,0.78506]
[1779694545703,46.31,77193.76,0.0,-0.99304,1e-05,0.7903]
[1779694547594,46.31,77195.4,0.0,-0.99302,1e-05,0.79201]
[1779694547723,46.31,77195.4,0.0,-0.99302,1e-05,0.79201]
[1779694547785,46.31,77195.4,0.0,-0.99302,1e-05,0.79201]
[1779694547972,46.31,77195.4,0.0,-0.99302,1e-05,0.79201]
[1779694548073,46.31,77195.25,0.0,-0.99302,1e-05,0.79185]
[1779694553759,46.31,77195.9,0.0,-0.99301,1e-05,0.79253]
[1779694555773,46.31,77193.51,0.0,-0.99304,1e-05,0.79004]
[1779694556692,46.31,77193.51,0.0,-0.99304,1e-05,0.79004]
[1779694556723,46.31,77193.51,0.0,-0.99304,1e-05,0.79004]
[1779694556938,46.31,77193.51,0.0,-0.99304,1e-05,0.79004]
[1779694556974,46.31,77193.51,0.0,-0.99304,1e-05,0.79004]
[1779694557076,46.31,77191.32,0.0,-0.99306,1e-05,0.78777]
[1779694558794,46.31,77189.36,0.0,-0.99308,1e-05,0.78573]
[1779694561815,46.31,77186.86,0.0,-0.99311,1e-05,0.78315]
[1779694563742,46.31,77186.5,0.0,-0.99311,1e-05,0.78278]
[1779694563937,46.31,77186.5,0.0,-0.99311,1e-05,0.78278]
[1779694563972,46.31,77186.5,0.0,-0.99311,1e-05,0.78278]
[1779694564037,46.31,77186.79,0.0,-0.99311,1e-05,0.78308]
[1779694571885,46.31,77182.36,0.0,-0.99315,1e-05,0.77851]
[1779694573434,46.31,77182.36,0.0,-0.99315,1e-05,0.77851]
[1779694573477,46.31,77182.36,0.0,-0.99315,1e-05,0.77851]
[1779694573479,46.31,77179.99,0.0,-0.99318,1e-05,0.77608]
[1779694573599,46.31,77179.99,0.0,-0.99318,1e-05,0.77608]
[1779694573722,46.31,77179.99,0.0,-0.99318,1e-05,0.77608]
[1779694578935,46.31,77178.02,0.0,-0.9932,1e-05,0.77407]
[1779694583970,46.31,77178.42,0.0,-0.99319,1e-05,0.77447]
[1779694589005,46.31,77178.63,0.0,-0.99319,1e-05,0.77469]
[1779694591019,46.31,77180.22,0.0,-0.99319,1e-05,0.77443]
[1779694592026,46.31,77183.71,0.0,-0.99315,1e-05,0.778]
[1779694594490,46.31,77184.91,0.0,-0.99314,1e-05,0.77924]
[1779694594534,46.31,77187.12,0.0,-0.99312,1e-05,0.78151]
[1779694594684,46.31,77187.12,0.0,-0.99312,1e-05,0.78151]
[1779694594722,46.31,77187.12,0.0,-0.99312,1e-05,0.78151]
[1779694600082,46.31,77189.69,0.0,-0.99309,1e-05,0.78417]
[1779694601509,46.31,77189.69,0.0,-0.99309,1e-05,0.78417]
[1779694601580,46.31,77189.69,0.0,-0.99309,1e-05,0.78417]
[1779694601725,46.31,77189.53,0.0,-0.9931,1e-05,0.784]
[1779694602096,46.31,77189.99,0.0,-0.99309,1e-05,0.78448]
[1779694607841,46.31,77189.68,0.0,-0.99309,1e-05,0.78416]
[1779694607981,46.31,77189.68,0.0,-0.99309,1e-05,0.78416]
[1779694608051,46.31,77189.68,0.0,-0.99309,1e-05,0.78416]
[1779694608222,46.31,77189.68,0.0,-0.99309,1e-05,0.78416]
[1779694608324,46.31,77185.62,0.0,-0.99314,1e-05,0.77997]
[1779694614180,46.31,77186.19,0.0,-0.99313,1e-05,0.78055]
[1779694617501,46.31,77185.93,0.0,-0.99313,1e-05,0.78029]
[1779694617608,46.31,77185.93,0.0,-0.99313,1e-05,0.78029]
[1779694617574,46.31,77185.2,0.0,-0.99314,1e-05,0.77954]
[1779694617725,46.31,77185.2,0.0,-0.99314,1e-05,0.77954]
[1779694618208,46.31,77185.29,0.0,-0.99314,1e-05,0.77963]
[1779694619214,46.31,77183.42,0.0,-0.99316,1e-05,0.77771]
[1779694624250,46.31,77182.9,0.0,-0.99316,1e-05,0.77717]
[1779694627426,46.31,77183.62,0.0,-0.99316,1e-05,0.77791]
[1779694627472,46.31,77183.62,0.0,-0.99316,1e-05,0.77791]
[1779694627528,46.31,77184.07,0.0,-0.99315,1e-05,0.77837]
[1779694627662,46.31,77184.07,0.0,-0.99315,1e-05,0.77837]
[1779694627722,46.31,77184.07,0.0,-0.99315,1e-05,0.77837]
[1779694633315,46.31,77184.08,0.0,-0.99315,1e-05,0.77838]
[1779694637997,46.31,77185.56,0.0,-0.99314,1e-05,0.77991]
[1779694638145,46.31,77185.56,0.0,-0.99314,1e-05,0.77991]
[1779694638222,46.31,77185.56,0.0,-0.99314,1e-05,0.77991]
[1779694638348,46.31,77185.6,0.0,-0.99314,1e-05,0.77995]
[1779694639355,46.31,77190.92,0.0,-0.99308,1e-05,0.78544]
[1779694644390,46.31,77188.81,0.0,-0.9931,1e-05,0.78326]
[1779694644781,46.31,77188.81,0.0,-0.9931,1e-05,0.78326]
[1779694644911,46.31,77188.81,0.0,-0.9931,1e-05,0.78326]
[1779694644970,46.31,77188.81,0.0,-0.9931,1e-05,0.78326]
[1779694645397,46.31,77189.3,0.0,-0.9931,1e-05,0.78376]
[1779694650432,46.31,77189.46,0.0,-0.9931,1e-05,0.78393]
[1779694651109,46.31,77189.46,0.0,-0.9931,1e-05,0.78393]
[1779694651221,46.31,77189.46,0.0,-0.9931,1e-05,0.78393]
[1779694653101,46.31,77189.05,0.0,-0.99312,1e-05,0.7816]
[1779694653222,46.31,77189.05,0.0,-0.99312,1e-05,0.7816]
[1779694653453,46.31,77189.4,0.0,-0.99311,1e-05,0.78196]
[1779694656474,46.31,77182.09,0.0,-0.99319,1e-05,0.77445]
[1779694656920,46.31,77182.09,0.0,-0.99319,1e-05,0.77445]
[1779694656973,46.31,77182.09,0.0,-0.99319,1e-05,0.77445]
[1779694662516,46.31,77181.65,0.0,-0.99319,1e-05,0.774]
[1779694669564,46.31,77181.33,0.0,-0.9932,1e-05,0.77367]
[1779694674600,46.31,77179.67,0.0,-0.99321,1e-05,0.77197]
[1779694675905,46.31,77179.44,0.0,-0.99321,1e-05,0.77174]
[1779694675973,46.31,77179.44,0.0,-0.99321,1e-05,0.77174]
[1779694676148,46.31,77179.44,0.0,-0.99321,1e-05,0.77174]
[1779694676222,46.31,77179.44,0.0,-0.99321,1e-05,0.77174]
[1779694676613,46.31,77179.28,0.0,-0.99322,1e-05,0.77158]
[1779694681651,46.31,77179.68,0.0,-0.99321,1e-05,0.77198]
[1779694683313,46.31,77180.89,0.0,-0.9932,1e-05,0.77322]
[1779694683471,46.31,77180.89,0.0,-0.9932,1e-05,0.77322]
[1779694683528,46.31,77180.89,0.0,-0.9932,1e-05,0.77322]
[1779694683663,46.31,77181.75,0.0,-0.99319,1e-05,0.7741]
[1779694683722,46.31,77181.75,0.0,-0.99319,1e-05,0.7741]
[1779694684670,46.31,77185.21,0.0,-0.99316,1e-05,0.77765]
[1779694689705,46.31,77185.43,0.0,-0.99315,1e-05,0.77787]
[1779694690735,46.31,77185.43,0.0,-0.99315,1e-05,0.77787]
[1779694690848,46.31,77185.43,0.0,-0.99315,1e-05,0.77787]
[1779694690973,46.31,77185.43,0.0,-0.99315,1e-05,0.77787]
[1779694690993,46.31,77184.73,0.0,-0.99316,1e-05,0.77715]
[1779694696755,46.31,77185.27,0.0,-0.99316,1e-05,0.77771]
[1779694701790,46.31,77185.06,0.0,-0.99316,1e-05,0.77749]
[1779694704745,46.31,77184.67,0.0,-0.99316,1e-05,0.77709]
[1779694704800,46.31,77184.67,0.0,-0.99316,1e-05,0.77709]
[1779694704972,46.31,77184.67,0.0,-0.99316,1e-05,0.77709]
[1779694705054,46.31,77184.15,0.0,-0.99317,1e-05,0.77656]
[1779694711862,46.31,77184.45,0.0,-0.99318,1e-05,0.77497]
[1779694717389,46.31,77185.26,0.0,-0.99317,1e-05,0.7758]
[1779694717471,46.31,77185.26,0.0,-0.99317,1e-05,0.7758]
[1779694717577,46.31,77185.26,0.0,-0.99317,1e-05,0.7758]
[1779694717722,46.31,77191.96,0.0,-0.9931,1e-05,0.78269]
[1779694717903,46.31,77195.32,0.0,-0.99307,1e-05,0.78617]
[1779694722939,46.31,77194.46,0.0,-0.99308,1e-05,0.78528]
[1779694723956,46.31,77194.46,0.0,-0.99308,1e-05,0.78528]
[1779694723974,46.31,77194.46,0.0,-0.99308,1e-05,0.78528]
[1779694724008,46.31,77194.46,0.0,-0.99308,1e-05,0.78528]
[1779694724223,46.31,77194.46,0.0,-0.99308,1e-05,0.78528]
[1779694724323,46.31,77194.85,0.0,-0.99307,1e-05,0.78568]
[1779694726968,46.31,77192.32,0.0,-0.9931,1e-05,0.78307]
[1779694728460,46.31,77192.32,0.0,-0.9931,1e-05,0.78307]
[1779694728471,46.31,77192.32,0.0,-0.9931,1e-05,0.78307]
[1779694728562,46.31,77189.72,0.0,-0.99313,1e-05,0.78038]
[1779694734687,46.31,77189.63,0.0,-0.99313,1e-05,0.78029]
[1779694734723,46.31,77189.63,0.0,-0.99313,1e-05,0.78029]
[1779694734733,46.31,77189.63,0.0,-0.99313,1e-05,0.78029]
[1779694734016,46.31,77191.65,0.0,-0.99311,1e-05,0.78237]
[1779694734986,46.31,77191.65,0.0,-0.99311,1e-05,0.78237]
[1779694735024,46.31,77193.63,0.0,-0.99309,1e-05,0.78442]
[1779694741065,46.31,77193.43,0.0,-0.99309,1e-05,0.78421]
[1779694741808,46.31,77193.43,0.0,-0.99309,1e-05,0.78421]
[1779694741888,46.31,77193.43,0.0,-0.99309,1e-05,0.78421]
[1779694741971,46.31,77193.43,0.0,-0.99309,1e-05,0.78421]
[1779694742073,46.31,77193.49,0.0,-0.99309,1e-05,0.78428]
[1779694745095,46.31,77195.24,0.0,-0.99307,1e-05,0.78609]
[1779694750130,46.31,77192.8,0.0,-0.9931,1e-05,0.78356]
[1779694754460,46.31,77192.13,0.0,-0.9931,1e-05,0.78287]
[1779694754472,46.31,77192.13,0.0,-0.9931,1e-05,0.78287]
[1779694754633,46.31,77192.13,0.0,-0.9931,1e-05,0.78287]
[1779694754724,46.31,77192.13,0.0,-0.9931,1e-05,0.78287]
[1779694754682,46.31,77192.13,0.0,-0.9931,1e-05,0.78287]
[1779694761664,46.31,77191.26,0.0,-0.99311,1e-05,0.78197]
[1779694761721,46.31,77191.26,0.0,-0.99311,1e-05,0.78197]
[1779694761766,46.31,77191.26,0.0,-0.99311,1e-05,0.78197]
[1779694761900,46.31,77191.26,0.0,-0.99311,1e-05,0.78197]
[1779694761973,46.31,77191.26,0.0,-0.99311,1e-05,0.78197]
[1779694762214,46.31,77184.03,0.0,-0.99318,1e-05,0.77454]
[1779694763221,46.31,77182.56,0.0,-0.9932,1e-05,0.77304]
[1779694766102,46.31,77182.82,0.0,-0.9932,1e-05,0.7733]
[1779694766222,46.31,77182.82,0.0,-0.9932,1e-05,0.7733]
[1779694768383,46.31,77182.13,0.0,-0.9932,1e-05,0.7726]
[1779694768471,46.31,77182.13,0.0,-0.9932,1e-05,0.7726]
[1779694768570,46.31,77182.9,0.0,-0.9932,1e-05,0.77338]
[1779694770911,46.31,77182.39,0.0,-0.9932,1e-05,0.77286]
[1779694770978,46.31,77182.39,0.0,-0.9932,1e-05,0.77286]
[1779694776314,46.31,77182.69,0.0,-0.99321,1e-05,0.77128]
[1779694781312,46.31,77182.66,0.0,-0.99321,1e-05,0.77125]
[1779694782355,46.31,77180.74,0.0,-0.99323,1e-05,0.76929]
[1779694784371,46.31,77206.12,0.0,-0.99297,1e-05,0.7955]
[1779694785378,46.31,77214.8,0.0,-0.99288,1e-05,0.80463]
[1779694786732,46.31,77214.8,0.0,-0.99288,1e-05,0.80463]
[1779694786384,46.31,77220.92,0.0,-0.99282,1e-05,0.81112]
[1779694787390,46.31,77222.49,0.0,-0.9928,1e-05,0.81279]
[1779694792426,46.31,77221.98,0.0,-0.99281,1e-05,0.81225]
[1779694795982,46.31,77222.24,0.0,-0.99281,1e-05,0.81253]
[1779694801489,46.31,77222.82,0.0,-0.9928,1e-05,0.81315]
[1779694803283,46.31,77222.79,0.0,-0.9928,1e-05,0.81311]
[1779694803472,46.31,77222.79,0.0,-0.9928,1e-05,0.81311]
[1779694803503,46.31,77217.84,0.0,-0.99285,1e-05,0.80785]
[1779694805732,46.31,77216.8,0.0,-0.99286,1e-05,0.80675]
[1779694806524,46.31,77212.46,0.0,-0.99291,1e-05,0.80216]
[1779694807611,46.31,77211.39,0.0,-0.99292,1e-05,0.80103]
[1779694807974,46.31,77211.39,0.0,-0.99292,1e-05,0.80103]
[1779694813573,46.31,77211.0,0.0,-0.99292,1e-05,0.80062]
[1779694815587,46.31,77209.77,0.0,-0.99294,1e-05,0.79933]
[1779694819974,46.31,77209.34,0.0,-0.99294,1e-05,0.79888]
[1779694820622,46.31,77209.37,0.0,-0.99294,1e-05,0.79891]
[1779694821039,46.31,77209.37,0.0,-0.99294,1e-05,0.79891]
[1779694821221,46.31,77209.37,0.0,-0.99294,1e-05,0.79891]
[1779694824458,46.31,77208.96,0.0,-0.99294,1e-05,0.79848]
[1779694824471,46.31,77208.96,0.0,-0.99294,1e-05,0.79848]
[1779694825657,46.31,77206.66,0.0,-0.99297,1e-05,0.79607]
[1779694826175,46.31,77206.66,0.0,-0.99297,1e-05,0.79607]
[1779694826221,46.31,77206.66,0.0,-0.99297,1e-05,0.79607]
[1779694826664,46.31,77206.69,0.0,-0.99297,1e-05,0.7961]
[1779694831699,46.31,77203.15,0.0,-0.99302,1e-05,0.79047]
[1779694836736,46.31,77203.18,0.0,-0.99302,1e-05,0.7905]
[1779694841771,46.31,77203.41,0.0,-0.99302,1e-05,0.79074]
[1779694846806,46.31,77203.41,0.0,-0.99302,1e-05,0.79074]
[1779694848812,46.31,77202.79,0.0,-0.99303,1e-05,0.7901]
[1779694854863,46.31,77202.42,0.0,-0.99303,1e-05,0.78971]
[1779694858675,46.31,77202.38,0.0,-0.99303,1e-05,0.78967]
[1779694858725,46.31,77202.38,0.0,-0.99303,1e-05,0.78967]
[1779694858827,46.31,77202.28,0.0,-0.99303,1e-05,0.78956]
[1779694863928,46.31,77202.39,0.0,-0.99303,1e-05,0.78968]
[1779694868966,46.31,77202.82,0.0,-0.99303,1e-05,0.79013]
[1779694874003,46.31,77203.19,0.0,-0.99302,1e-05,0.79051]
[1779694879040,46.31,77203.7,0.0,-0.99302,1e-05,0.79104]
[1779694884074,46.31,77203.45,0.0,-0.99302,1e-05,0.79078]
[1779694889111,46.31,77202.34,0.0,-0.99303,1e-05,0.78963]
[1779694894146,46.31,77202.13,0.0,-0.99305,1e-05,0.78749]
[1779694899181,46.31,77202.19,0.0,-0.99305,1e-05,0.78755]
[1779694905223,46.31,77202.11,0.0,-0.99305,1e-05,0.78747]
[1779694910258,46.31,77201.66,0.0,-0.99305,1e-05,0.787]
[1779694918347,46.31,77202.0,0.0,-0.99305,1e-05,0.78735]
[1779694925397,46.31,77202.23,0.0,-0.99305,1e-05,0.78759]
[1779694930432,46.31,77201.87,0.0,-0.99305,1e-05,0.78722]
[1779694941509,46.31,77201.54,0.0,-0.99305,1e-05,0.78687]
[1779694946544,46.31,77201.72,0.0,-0.99305,1e-05,0.78706]
[1779694951579,46.31,77201.11,0.0,-0.99308,1e-05,0.78451]
[1779694957621,46.31,77201.7,0.0,-0.99307,1e-05,0.78512]
[1779694958627,46.31,77199.39,0.0,-0.99309,1e-05,0.78273]
[1779694959635,46.31,77196.23,0.0,-0.99313,1e-05,0.77947]
[1779694965677,46.31,77195.41,0.0,-0.99313,1e-05,0.77862]
[1779694970712,46.31,77195.56,0.0,-0.99313,1e-05,0.77878]
[1779694975748,46.31,77196.79,0.0,-0.99312,1e-05,0.78005]
[1779694980783,46.31,77196.8,0.0,-0.99312,1e-05,0.78006]
[1779694984811,46.31,77214.66,0.0,-0.99294,1e-05,0.79865]
[1779694985818,46.31,77220.35,0.0,-0.99288,1e-05,0.80465]
[1779694990853,46.31,77221.61,0.0,-0.99286,1e-05,0.80599]
[1779694992867,46.31,77226.37,0.0,-0.99281,1e-05,0.81104]
[1779694994223,46.31,77226.57,0.0,-0.99281,1e-05,0.81125]
[1779694994881,46.31,77229.77,0.0,-0.99278,1e-05,0.81467]
[1779694998221,46.31,77229.5,0.0,-0.99278,1e-05,0.81438]
[1779695001981,46.31,77230.2,0.0,-0.99277,1e-05,0.81513]
[1779695002221,46.31,77230.0,0.0,-0.99277,1e-05,0.81491]
[1779695002937,46.31,77229.83,0.0,-0.99278,1e-05,0.81473]
[1779695010993,46.31,77229.83,0.0,-0.99278,1e-05,0.81473]
[1779695013007,46.31,77229.9,0.0,-0.99279,1e-05,0.81284]
[1779695018045,46.31,77228.97,0.0,-0.9928,1e-05,0.81185]
[1779695023077,46.31,77229.53,0.0,-0.9928,1e-05,0.81245]
[1779695028239,46.31,77229.41,0.0,-0.9928,1e-05,0.81232]
[1779695028473,46.31,77229.41,0.0,-0.9928,1e-05,0.81232]
[1779695034155,46.31,77229.83,0.0,-0.99279,1e-05,0.81277]
[1779695037175,46.31,77233.42,0.0,-0.99275,1e-05,0.8166]
[1779695040832,46.31,77233.81,0.0,-0.99275,1e-05,0.81702]
[1779695040971,46.31,77233.81,0.0,-0.99275,1e-05,0.81702]
[1779695041840,46.31,77233.72,0.0,-0.99275,1e-05,0.81692]
[1779695041971,46.31,77233.72,0.0,-0.99275,1e-05,0.81692]
[1779695041941,46.31,77234.02,0.0,-0.99275,1e-05,0.81725]
[1779695047246,46.31,77234.02,0.0,-0.99275,1e-05,0.81725]
[1779695050269,46.31,77237.32,0.0,-0.99271,1e-05,0.82079]
[1779695052283,46.31,77241.74,0.0,-0.99267,1e-05,0.82556]
[1779695053735,46.31,77241.74,0.0,-0.99267,1e-05,0.82556]
[1779695053972,46.31,77241.74,0.0,-0.99267,1e-05,0.82556]
[1779695057021,46.31,77243.9,0.0,-0.99264,1e-05,0.82789]
[1779695060884,46.31,77243.49,0.0,-0.99265,1e-05,0.82745]
[1779695060973,46.31,77243.49,0.0,-0.99265,1e-05,0.82745]
[1779695061659,46.31,77243.53,0.0,-0.99265,1e-05,0.82749]
[1779695061724,46.31,77243.53,0.0,-0.99265,1e-05,0.82749]
[1779695061825,46.31,77243.5,0.0,-0.99265,1e-05,0.82746]
[1779695067387,46.31,77243.41,0.0,-0.99265,1e-05,0.82736]
[1779695071182,46.31,77243.58,0.0,-0.99265,1e-05,0.82755]
[1779695071222,46.31,77243.58,0.0,-0.99265,1e-05,0.82755]
[1779695071416,46.31,77243.68,0.0,-0.99266,1e-05,0.82566]
[1779695072423,46.31,77247.27,0.0,-0.99262,1e-05,0.82955]
[1779695074443,46.31,77237.39,0.0,-0.99273,1e-05,0.81889]
[1779695075449,46.31,77232.97,0.0,-0.99278,1e-05,0.81415]
[1779695076314,46.31,77232.97,0.0,-0.99278,1e-05,0.81415]
[1779695076472,46.31,77232.97,0.0,-0.99278,1e-05,0.81415]
[1779695076665,46.31,77232.97,0.0,-0.99278,1e-05,0.81415]
[1779695076722,46.31,77232.97,0.0,-0.99278,1e-05,0.81415]
[1779695076762,46.31,77235.74,0.0,-0.99275,1e-05,0.81711]
[1779695084511,46.31,77234.73,0.0,-0.99276,1e-05,0.81603]
[1779695086977,46.31,77234.41,0.0,-0.99276,1e-05,0.81569]
[1779695087221,46.31,77234.41,0.0,-0.99276,1e-05,0.81569]
[1779695092567,46.31,77236.35,0.0,-0.99274,1e-05,0.81777]
[1779695094192,46.31,77236.0,0.0,-0.99274,1e-05,0.81739]
[1779695094223,46.31,77236.0,0.0,-0.99274,1e-05,0.81739]
[1779695094724,46.31,77236.0,0.0,-0.99274,1e-05,0.81739]
[1779695094972,46.31,77236.0,0.0,-0.99274,1e-05,0.81739]
[1779695095073,46.31,77237.67,0.0,-0.99273,1e-05,0.81919]
[1779695099616,46.31,77232.35,0.0,-0.99278,1e-05,0.81349]
[1779695101163,46.31,77232.35,0.0,-0.99278,1e-05,0.81349]
[1779695101225,46.31,77232.35,0.0,-0.99278,1e-05,0.81349]
[1779695107675,46.31,77230.76,0.0,-0.9928,1e-05,0.81179]
[1779695108682,46.31,77227.45,0.0,-0.99283,1e-05,0.80827]
[1779695109689,46.31,77225.28,0.0,-0.99286,1e-05,0.80597]
[1779695112710,46.31,77223.91,0.0,-0.99287,1e-05,0.80451]
[1779695112722,46.31,77223.91,0.0,-0.99287,1e-05,0.80451]
[1779695113061,46.31,77223.91,0.0,-0.99287,1e-05,0.80451]
[1779695113222,46.31,77223.91,0.0,-0.99287,1e-05,0.80451]
[1779695113162,46.31,77223.67,0.0,-0.99287,1e-05,0.80426]
[1779695118614,46.31,77224.8,0.0,-0.99286,1e-05,0.80546]
[1779695118721,46.31,77224.8,0.0,-0.99286,1e-05,0.80546]
[1779695122780,46.31,77229.42,0.0,-0.99281,1e-05,0.81036]
[1779695126278,46.31,77230.91,0.0,-0.9928,1e-05,0.81195]
[1779695126472,46.31,77231.0,0.0,-0.9928,1e-05,0.81205]
[1779695126536,46.31,77231.0,0.0,-0.9928,1e-05,0.81205]
[1779695126723,46.31,77231.0,0.0,-0.9928,1e-05,0.81205]
[1779695126808,46.31,77231.04,0.0,-0.9928,1e-05,0.81209]
[1779695130836,46.31,77233.69,0.0,-0.99277,1e-05,0.81492]
[1779695131842,46.31,77235.26,0.0,-0.99277,1e-05,0.81463]
[1779695132359,46.31,77235.26,0.0,-0.99277,1e-05,0.81463]
[1779695132473,46.31,77235.26,0.0,-0.99277,1e-05,0.81463]
[1779695137894,46.31,77235.91,0.0,-0.99276,1e-05,0.81532]
[1779695142929,46.31,77237.88,0.0,-0.99274,1e-05,0.81743]
[1779695146610,46.31,77237.87,0.0,-0.99274,1e-05,0.81742]
[1779695146724,46.31,77237.87,0.0,-0.99274,1e-05,0.81742]
[1779695147182,46.31,77237.87,0.0,-0.99274,1e-05,0.81742]
[1779695147223,46.31,77237.87,0.0,-0.99274,1e-05,0.81742]
[1779695147283,46.31,77237.44,0.0,-0.99275,1e-05,0.81696]
[1779695149978,46.31,77239.61,0.0,-0.99272,1e-05,0.81929]
[1779695152999,46.31,77242.81,0.0,-0.99269,1e-05,0.82274]
[1779695154752,46.31,77242.28,0.0,-0.99269,1e-05,0.82216]
[1779695154974,46.31,77242.28,0.0,-0.99269,1e-05,0.82216]
[1779695160048,46.31,77243.68,0.0,-0.99268,1e-05,0.82367]
[1779695162480,46.31,77243.98,0.0,-0.99268,1e-05,0.824]
[1779695162724,46.31,77243.98,0.0,-0.99268,1e-05,0.824]
[1779695162855,46.31,77243.98,0.0,-0.99268,1e-05,0.824]
[1779695162976,46.31,77243.98,0.0,-0.99268,1e-05,0.824]
[1779695163068,46.31,77243.8,0.0,-0.99268,1e-05,0.8238]
[1779695168104,46.31,77243.65,0.0,-0.99268,1e-05,0.82364]
[1779695170373,46.31,77244.6,0.0,-0.99267,1e-05,0.82467]
[1779695170473,46.31,77244.6,0.0,-0.99267,1e-05,0.82467]
[1779695176160,46.31,77244.3,0.0,-0.99267,1e-05,0.82434]
[1779695181195,46.31,77231.88,0.0,-0.9928,1e-05,0.81102]
[1779695182202,46.31,77227.8,0.0,-0.99285,1e-05,0.80668]
[1779695183054,46.31,77227.8,0.0,-0.99285,1e-05,0.80668]
[1779695183209,46.31,77227.79,0.0,-0.99285,1e-05,0.80667]
[1779695183544,46.31,77227.79,0.0,-0.99285,1e-05,0.80667]
[1779695184216,46.31,77228.14,0.0,-0.99284,1e-05,0.80704]
[1779695184574,46.31,77228.14,0.0,-0.99284,1e-05,0.80704]
[1779695187416,46.31,77230.01,0.0,-0.99282,1e-05,0.80903]
[1779695187472,46.31,77230.01,0.0,-0.99282,1e-05,0.80903]
[1779695188245,46.31,77243.87,0.0,-0.99268,1e-05,0.82388]
[1779695190259,46.31,77246.16,0.0,-0.99265,1e-05,0.82635]
[1779695191400,46.31,77249.06,0.0,-0.99264,1e-05,0.8275]
[1779695191686,46.31,77249.06,0.0,-0.99264,1e-05,0.8275]
[1779695191900,46.31,77249.06,0.0,-0.99264,1e-05,0.8275]
[1779695192273,46.31,77255.41,0.0,-0.99257,1e-05,0.83441]
[1779695193280,46.31,77260.73,0.0,-0.99251,1e-05,0.84023]
[1779695195178,46.31,77261.63,0.0,-0.9925,1e-05,0.84122]
[1779695195221,46.31,77261.63,0.0,-0.9925,1e-05,0.84122]
[1779695195594,46.31,77261.64,0.0,-0.9925,1e-05,0.84123]
[1779695195724,46.31,77261.64,0.0,-0.9925,1e-05,0.84123]
[1779695196301,46.31,77261.92,0.0,-0.9925,1e-05,0.84154]
[1779695200764,46.31,77262.29,0.0,-0.99249,1e-05,0.84194]
[1779695200973,46.31,77262.29,0.0,-0.99249,1e-05,0.84194]
[1779695209392,46.31,77263.47,0.0,-0.99248,1e-05,0.84324]
[1779695209789,46.31,77263.47,0.0,-0.99248,1e-05,0.84324]
[1779695209974,46.31,77263.47,0.0,-0.99248,1e-05,0.84324]
[1779695210389,46.31,77263.47,0.0,-0.99248,1e-05,0.84324]
[1779695210399,46.31,77263.11,0.0,-0.99248,1e-05,0.84284]
[1779695210474,46.31,77263.11,0.0,-0.99248,1e-05,0.84284]
[1779695216789,46.31,77264.79,0.0,-0.99247,1e-05,0.84469]
[1779695216976,46.31,77264.79,0.0,-0.99247,1e-05,0.84469]
[1779695218457,46.31,77258.99,0.0,-0.99253,1e-05,0.83832]
[1779695220322,46.31,77258.99,0.0,-0.99253,1e-05,0.83832]
[1779695220476,46.31,77258.28,0.0,-0.99254,1e-05,0.83754]
[1779695224785,46.31,77257.85,0.0,-0.99254,1e-05,0.83707]
[1779695224973,46.31,77257.85,0.0,-0.99254,1e-05,0.83707]
[1779695225074,46.31,77257.41,0.0,-0.99255,1e-05,0.83659]
[1779695229762,46.31,77258.49,0.0,-0.99254,1e-05,0.83777]
[1779695229981,46.31,77258.49,0.0,-0.99254,1e-05,0.83777]
[1779695231552,46.31,77254.02,0.0,-0.99258,1e-05,0.83289]
[1779695232472,46.31,77254.02,0.0,-0.99258,1e-05,0.83289]
[1779695232723,46.31,77254.02,0.0,-0.99258,1e-05,0.83289]
[1779695232824,46.31,77253.25,0.0,-0.99259,1e-05,0.83205]
[1779695234478,46.31,77253.25,0.0,-0.99259,1e-05,0.83205]
[1779695234723,46.31,77253.25,0.0,-0.99259,1e-05,0.83205]
[1779695240617,46.31,77251.95,0.0,-0.99261,1e-05,0.83064]
[1779695241565,46.31,77251.95,0.0,-0.99261,1e-05,0.83064]
[1779695241676,46.31,77251.95,0.0,-0.99261,1e-05,0.83064]
[1779695241722,46.31,77251.95,0.0,-0.99261,1e-05,0.83064]
[1779695241767,46.31,77251.95,0.0,-0.99261,1e-05,0.83064]
[1779695247666,46.31,77252.24,0.0,-0.9926,1e-05,0.83095]
[1779695249181,46.31,77252.24,0.0,-0.9926,1e-05,0.83095]
[1779695249223,46.31,77252.24,0.0,-0.9926,1e-05,0.83095]
[1779695249356,46.31,77252.24,0.0,-0.9926,1e-05,0.83095]
[1779695249453,46.31,77251.65,0.0,-0.99261,1e-05,0.83031]
[1779695249472,46.31,77251.65,0.0,-0.99261,1e-05,0.83031]
[1779695249686,46.31,77247.87,0.0,-0.99265,1e-05,0.82621]
[1779695251694,46.31,77249.68,0.0,-0.99265,1e-05,0.82618]
[1779695256729,46.31,77249.55,0.0,-0.99265,1e-05,0.82604]
[1779695260718,46.31,77249.73,0.0,-0.99265,1e-05,0.82623]
[1779695260972,46.31,77249.73,0.0,-0.99265,1e-05,0.82623]
[1779695266798,46.31,77250.29,0.0,-0.99264,1e-05,0.82684]
[1779695270916,46.31,77250.88,0.0,-0.99264,1e-05,0.82748]
[1779695270971,46.31,77250.88,0.0,-0.99264,1e-05,0.82748]
[1779695271543,46.31,77251.15,0.0,-0.99263,1e-05,0.82777]
[1779695271724,46.31,77251.15,0.0,-0.99263,1e-05,0.82777]
[1779695271834,46.31,77251.18,0.0,-0.99263,1e-05,0.8278]
[1779695276442,46.31,77250.86,0.0,-0.99264,1e-05,0.82746]
[1779695276471,46.31,77250.86,0.0,-0.99264,1e-05,0.82746]
[1779695281644,46.31,77250.83,0.0,-0.99264,1e-05,0.82742]
[1779695281726,46.31,77250.83,0.0,-0.99264,1e-05,0.82742]
[1779695281905,46.31,77250.69,0.0,-0.99264,1e-05,0.82727]
[1779695283519,46.31,77249.92,0.0,-0.99265,1e-05,0.82644]
[1779695283722,46.31,77249.92,0.0,-0.99265,1e-05,0.82644]
[1779695283919,46.31,77252.4,0.0,-0.99262,1e-05,0.82913]
[1779695288954,46.31,77254.53,0.0,-0.9926,1e-05,0.83144]
[1779695289542,46.31,77254.53,0.0,-0.9926,1e-05,0.83144]
[1779695289723,46.31,77254.53,0.0,-0.9926,1e-05,0.83144]
[1779695289961,46.31,77254.74,0.0,-0.99259,1e-05,0.83167]
[1779695294996,46.31,77254.98,0.0,-0.99259,1e-05,0.83193]
[1779695300032,46.31,77252.55,0.0,-0.99262,1e-05,0.82929]
[1779695300662,46.31,77252.55,0.0,-0.99262,1e-05,0.82929]
[1779695300721,46.31,77252.55,0.0,-0.99262,1e-05,0.82929]
[1779695305068,46.31,77249.58,0.0,-0.99265,1e-05,0.82607]
[1779695305528,46.31,77249.58,0.0,-0.99265,1e-05,0.82607]
[1779695305723,46.31,77249.58,0.0,-0.99265,1e-05,0.82607]
[1779695306074,46.31,77249.81,0.0,-0.99265,1e-05,0.82632]
[1779695310021,46.31,77250.01,0.0,-0.99264,1e-05,0.82653]
[1779695310227,46.31,77250.01,0.0,-0.99264,1e-05,0.82653]
[1779695311109,46.31,77242.48,0.0,-0.99274,1e-05,0.81643]
[1779695312116,46.31,77242.68,0.0,-0.99274,1e-05,0.81665]
[1779695313400,46.31,77242.68,0.0,-0.99274,1e-05,0.81665]
[1779695313470,46.31,77242.68,0.0,-0.99274,1e-05,0.81665]
[1779695313415,46.31,77242.09,0.0,-0.99275,1e-05,0.81601]
[1779695314393,46.31,77242.09,0.0,-0.99275,1e-05,0.81601]
[1779695314473,46.31,77242.09,0.0,-0.99275,1e-05,0.81601]
[1779695319165,46.31,77244.99,0.0,-0.99272,1e-05,0.81913]
[1779695319561,46.31,77244.99,0.0,-0.99272,1e-05,0.81913]
[1779695319721,46.31,77244.99,0.0,-0.99272,1e-05,0.81913]
[1779695319974,46.31,77244.99,0.0,-0.99272,1e-05,0.81913]
[1779695320221,46.31,77244.99,0.0,-0.99272,1e-05,0.81913]
[1779695320322,46.31,77245.29,0.0,-0.99271,1e-05,0.81945]
[1779695323138,46.31,77246.2,0.0,-0.9927,1e-05,0.82043]
[1779695323222,46.31,77246.2,0.0,-0.9927,1e-05,0.82043]
[1779695329235,46.31,77246.38,0.0,-0.9927,1e-05,0.82062]
[1779695334270,46.31,77246.13,0.0,-0.9927,1e-05,0.82035]
[1779695337907,46.31,77246.02,0.0,-0.99271,1e-05,0.82024]
[1779695337973,46.31,77246.02,0.0,-0.99271,1e-05,0.82024]
[1779695338938,46.31,77246.02,0.0,-0.99271,1e-05,0.82024]
[1779695338974,46.31,77246.02,0.0,-0.99271,1e-05,0.82024]
[1779695339040,46.31,77246.02,0.0,-0.99271,1e-05,0.82024]
[1779695343154,46.31,77246.61,0.0,-0.9927,1e-05,0.82087]
[1779695343221,46.31,77246.61,0.0,-0.9927,1e-05,0.82087]
[1779695348370,46.31,77246.3,0.0,-0.9927,1e-05,0.82054]
[1779695350407,46.31,77246.11,0.0,-0.9927,1e-05,0.82033]
[1779695350470,46.31,77246.11,0.0,-0.9927,1e-05,0.82033]
[1779695351264,46.31,77246.1,0.0,-0.9927,1e-05,0.82032]
[1779695351479,46.31,77246.1,0.0,-0.9927,1e-05,0.82032]
[1779695351480,46.31,77246.1,0.0,-0.9927,1e-05,0.82032]
[1779695363475,46.31,77245.88,0.0,-0.99271,1e-05,0.82009]
[1779695365985,46.31,77246.85,0.0,-0.9927,1e-05,0.82113]
[1779695366222,46.31,77246.85,0.0,-0.9927,1e-05,0.82113]
[1779695370053,46.31,77246.34,0.0,-0.9927,1e-05,0.82058]
[1779695370222,46.31,77246.34,0.0,-0.9927,1e-05,0.82058]
[1779695370329,46.31,77246.34,0.0,-0.9927,1e-05,0.82058]
[1779695370472,46.31,77246.34,0.0,-0.9927,1e-05,0.82058]
[1779695370524,46.31,77245.45,0.0,-0.99271,1e-05,0.81962]
[1779695374552,46.31,77245.87,0.0,-0.99272,1e-05,0.81809]
[1779695379587,46.31,77245.04,0.0,-0.99273,1e-05,0.8172]
[1779695380131,46.31,77245.04,0.0,-0.99273,1e-05,0.8172]
[1779695380221,46.31,77245.04,0.0,-0.99273,1e-05,0.8172]
[1779695385628,46.31,77244.87,0.0,-0.99273,1e-05,0.81702]
[1779695391149,46.31,77244.62,0.0,-0.99274,1e-05,0.81675]
[1779695391722,46.31,77244.37,0.0,-0.99274,1e-05,0.81648]
[1779695392815,46.31,77245.11,0.0,-0.99273,1e-05,0.81727]
[1779695392975,46.31,77245.11,0.0,-0.99273,1e-05,0.81727]
[1779695393074,46.31,77245.11,0.0,-0.99273,1e-05,0.81727]
[1779695398720,46.31,77244.97,0.0,-0.99273,1e-05,0.81712]
[1779695401283,46.31,77244.97,0.0,-0.99273,1e-05,0.81712]
[1779695401471,46.31,77244.97,0.0,-0.99273,1e-05,0.81712]
[1779695406776,46.31,77244.81,0.0,-0.99274,1e-05,0.81695]
[1779695411811,46.31,77244.94,0.0,-0.99273,1e-05,0.81709]
[1779695419880,46.31,77245.04,0.0,-0.99273,1e-05,0.8172]
[1779695419975,46.31,77245.04,0.0,-0.99273,1e-05,0.8172]
[1779695420172,46.31,77245.04,0.0,-0.99273,1e-05,0.8172]
[1779695420226,46.31,77245.04,0.0,-0.99273,1e-05,0.8172]
[1779695421881,46.31,77245.02,0.0,-0.99273,1e-05,0.81718]
[1779695426916,46.31,77243.27,0.0,-0.99275,1e-05,0.8153]
[1779695428062,46.31,77243.27,0.0,-0.99275,1e-05,0.8153]
[1779695428226,46.31,77243.27,0.0,-0.99275,1e-05,0.8153]
[1779695428541,46.31,77243.27,0.0,-0.99275,1e-05,0.8153]
[1779695428586,46.31,77241.83,0.0,-0.99277,1e-05,0.81376]
[1779695428722,46.31,77241.83,0.0,-0.99277,1e-05,0.81376]
[1779695433965,46.31,77241.85,0.0,-0.99278,1e-05,0.81181]
[1779695439000,46.31,77239.62,0.0,-0.99281,1e-05,0.80943]
[1779695441015,46.31,77237.5,0.0,-0.99283,1e-05,0.80717]
[1779695441844,46.31,77237.5,0.0,-0.99283,1e-05,0.80717]
[1779695442369,46.31,77237.5,0.0,-0.99283,1e-05,0.80717]
[1779695442382,46.31,77237.36,0.0,-0.99283,1e-05,0.80702]
[1779695443065,46.31,77237.36,0.0,-0.99283,1e-05,0.80702]
[1779695448064,46.31,77233.47,0.0,-0.99287,1e-05,0.8029]
[1779695449244,46.31,77233.47,0.0,-0.99287,1e-05,0.8029]
[1779695449474,46.31,77233.47,0.0,-0.99287,1e-05,0.8029]
[1779695449575,46.31,77234.11,0.0,-0.99287,1e-05,0.80358]
[1779695449738,46.31,77234.11,0.0,-0.99287,1e-05,0.80358]
[1779695449973,46.31,77234.11,0.0,-0.99287,1e-05,0.80358]
[1779695454943,46.31,77234.33,0.0,-0.99286,1e-05,0.80381]
[1779695454972,46.31,77234.33,0.0,-0.99286,1e-05,0.80381]
[1779695455113,46.31,77234.3,0.0,-0.99286,1e-05,0.80378]
[1779695460148,46.31,77234.14,0.0,-0.99287,1e-05,0.80361]
[1779695465184,46.31,77234.48,0.0,-0.99286,1e-05,0.80397]
[1779695467850,46.31,77234.13,0.0,-0.99287,1e-05,0.8036]
[1779695467972,46.31,77234.13,0.0,-0.99287,1e-05,0.8036]
[1779695473240,46.31,77234.15,0.0,-0.99287,1e-05,0.80362]
[1779695474189,46.31,77234.15,0.0,-0.99287,1e-05,0.80362]
[1779695474224,46.31,77234.15,0.0,-0.99287,1e-05,0.80362]
[1779695474533,46.31,77234.15,0.0,-0.99287,1e-05,0.80362]
[1779695474570,46.31,77234.15,0.0,-0.99287,1e-05,0.80362]
[1779695474721,46.31,77234.15,0.0,-0.99287,1e-05,0.80362]
[1779695478512,46.31,77233.92,0.0,-0.99287,1e-05,0.80337]
[1779695478614,46.31,77234.02,0.0,-0.99287,1e-05,0.80348]
[1779695478722,46.31,77234.02,0.0,-0.99287,1e-05,0.80348]
[1779695479282,46.31,77234.04,0.0,-0.99287,1e-05,0.8035]
[1779695481673,46.31,77233.76,0.0,-0.99287,1e-05,0.8032]
[1779695481297,46.31,77230.87,0.0,-0.9929,1e-05,0.80015]
[1779695484286,46.31,77230.9,0.0,-0.9929,1e-05,0.80018]
[1779695484317,46.31,77228.02,0.0,-0.99293,1e-05,0.79715]
[1779695487053,46.31,77229.25,0.0,-0.99292,1e-05,0.79844]
[1779695487224,46.31,77229.25,0.0,-0.99292,1e-05,0.79844]
[1779695487228,46.31,77229.25,0.0,-0.99292,1e-05,0.79844]
[1779695487471,46.31,77229.25,0.0,-0.99292,1e-05,0.79844]
[1779695487557,46.31,77224.19,0.0,-0.99297,1e-05,0.79313]
[1779695492585,46.31,77223.05,0.0,-0.993,1e-05,0.79]
[1779695492723,46.31,77222.9,0.0,-0.993,1e-05,0.78984]
[1779695496402,46.31,77220.8,0.0,-0.99302,1e-05,0.78765]
[1779695498416,46.31,77218.64,0.0,-0.99304,1e-05,0.7854]
[1779695499556,46.31,77218.64,0.0,-0.99304,1e-05,0.7854]
[1779695499726,46.31,77218.91,0.0,-0.99304,1e-05,0.78568]
[1779695500027,46.31,77218.91,0.0,-0.99304,1e-05,0.78568]
[1779695500221,46.31,77218.91,0.0,-0.99304,1e-05,0.78568]
[1779695500430,46.31,77219.19,0.0,-0.99304,1e-05,0.78597]
[1779695505464,46.31,77218.61,0.0,-0.99304,1e-05,0.78537]
[1779695506930,46.31,77217.83,0.0,-0.99305,1e-05,0.78456]
[1779695506979,46.31,77217.83,0.0,-0.99305,1e-05,0.78456]
[1779695510168,46.31,77217.37,0.0,-0.99306,1e-05,0.78408]
[1779695510223,46.31,77217.37,0.0,-0.99306,1e-05,0.78408]
[1779695510500,46.31,77218.2,0.0,-0.99305,1e-05,0.78494]
[1779695512967,46.31,77217.21,0.0,-0.99306,1e-05,0.78392]
[1779695513222,46.31,77217.21,0.0,-0.99306,1e-05,0.78392]
[1779695518556,46.31,77217.58,0.0,-0.99306,1e-05,0.7843]
[1779695524598,46.31,77217.96,0.0,-0.99305,1e-05,0.7847]
[1779695527477,46.31,77217.74,0.0,-0.99305,1e-05,0.78447]
[1779695527725,46.31,77217.74,0.0,-0.99305,1e-05,0.78447]
[1779695527619,46.31,77217.21,0.0,-0.99306,1e-05,0.78392]
[1779695527999,46.31,77217.21,0.0,-0.99306,1e-05,0.78392]
[1779695528221,46.31,77217.21,0.0,-0.99306,1e-05,0.78392]
[1779695528626,46.31,77218.16,0.0,-0.99305,1e-05,0.7849]
[1779695533661,46.31,77221.16,0.0,-0.99302,1e-05,0.78802]
[1779695534613,46.31,77221.16,0.0,-0.99302,1e-05,0.78802]
[1779695534722,46.31,77221.16,0.0,-0.99302,1e-05,0.78802]
[1779695534668,46.31,77224.55,0.0,-0.99298,1e-05,0.79156]
[1779695535318,46.31,77224.55,0.0,-0.99298,1e-05,0.79156]
[1779695535472,46.31,77224.55,0.0,-0.99298,1e-05,0.79156]
[1779695535675,46.31,77225.39,0.0,-0.99297,1e-05,0.79244]
[1779695537688,46.31,77228.83,0.0,-0.99294,1e-05,0.79605]
[1779695538696,46.31,77232.02,0.0,-0.9929,1e-05,0.79941]
[1779695539320,46.31,77232.02,0.0,-0.9929,1e-05,0.79941]
[1779695539471,46.31,77232.02,0.0,-0.9929,1e-05,0.79941]
[1779695539697,46.31,77232.02,0.0,-0.9929,1e-05,0.79941]
[1779695539721,46.31,77232.02,0.0,-0.9929,1e-05,0.79941]
[1779695539747,46.31,77233.28,0.0,-0.99289,1e-05,0.80074]
[1779695545745,46.31,77232.16,0.0,-0.9929,1e-05,0.79956]
[1779695547759,46.31,77238.78,0.0,-0.99283,1e-05,0.80657]
[1779695548909,46.31,77239.72,0.0,-0.99282,1e-05,0.80757]
[1779695548972,46.31,77239.72,0.0,-0.99282,1e-05,0.80757]
[1779695549722,46.31,77239.72,0.0,-0.99282,1e-05,0.80757]
[1779695549773,46.31,77239.8,0.0,-0.99282,1e-05,0.80765]
[1779695549974,46.31,77239.8,0.0,-0.99282,1e-05,0.80765]
[1779695558811,46.31,77238.66,0.0,-0.99285,1e-05,0.80448]
[1779695558977,46.31,77238.66,0.0,-0.99285,1e-05,0.80448]
[1779695559606,46.31,77238.66,0.0,-0.99285,1e-05,0.80448]
[1779695559728,46.31,77238.66,0.0,-0.99285,1e-05,0.80448]
[1779695559765,46.31,77238.6,0.0,-0.99285,1e-05,0.80441]
[1779695562863,46.31,77236.84,0.0,-0.99287,1e-05,0.80255]
[1779695563921,46.31,77236.84,0.0,-0.99287,1e-05,0.80255]
[1779695563973,46.31,77236.84,0.0,-0.99287,1e-05,0.80255]
[1779695564119,46.31,77236.84,0.0,-0.99287,1e-05,0.80255]
[1779695564221,46.31,77236.84,0.0,-0.99287,1e-05,0.80255]
[1779695564320,46.31,77235.78,0.0,-0.99288,1e-05,0.80143]
[1779695565885,46.31,77233.98,0.0,-0.9929,1e-05,0.79953]
[1779695568423,46.31,77233.65,0.0,-0.9929,1e-05,0.79918]
[1779695568474,46.31,77233.65,0.0,-0.9929,1e-05,0.79918]
[1779695573940,46.31,77233.17,0.0,-0.99291,1e-05,0.79867]
[1779695575791,46.31,77233.17,0.0,-0.99291,1e-05,0.79867]
[1779695575973,46.31,77232.39,0.0,-0.99292,1e-05,0.79785]
[1779695576276,46.31,77232.39,0.0,-0.99292,1e-05,0.79785]
[1779695576473,46.31,77232.39,0.0,-0.99292,1e-05,0.79785]
[1779695576541,46.31,77233.15,0.0,-0.99291,1e-05,0.79865]
[1779695581998,46.31,77233.08,0.0,-0.99291,1e-05,0.79858]
[1779695587032,46.31,77232.96,0.0,-0.99291,1e-05,0.79845]
[1779695591407,46.31,77233.09,0.0,-0.99291,1e-05,0.79859]
[1779695591472,46.31,77233.09,0.0,-0.99291,1e-05,0.79859]
[1779695591557,46.31,77232.99,0.0,-0.99291,1e-05,0.79848]
[1779695592207,46.31,77232.99,0.0,-0.99291,1e-05,0.79848]
[1779695592220,46.31,77232.99,0.0,-0.99291,1e-05,0.79848]
[1779695597097,46.31,77232.28,0.0,-0.99292,1e-05,0.79773]
[1779695597222,46.31,77232.28,0.0,-0.99292,1e-05,0.79773]
[1779695597317,46.31,77232.89,0.0,-0.99291,1e-05,0.79838]
[1779695597875,46.31,77232.89,0.0,-0.99291,1e-05,0.79838]
[1779695597970,46.31,77232.89,0.0,-0.99291,1e-05,0.79838]
[1779695603447,46.31,77232.33,0.0,-0.99292,1e-05,0.79779]
[1779695603470,46.31,77232.33,0.0,-0.99292,1e-05,0.79779]
[1779695603499,46.31,77231.54,0.0,-0.99293,1e-05,0.79695]
[1779695603991,46.31,77231.54,0.0,-0.99293,1e-05,0.79695]
[1779695604222,46.31,77231.54,0.0,-0.99293,1e-05,0.79695]
[1779695610194,46.31,77231.86,0.0,-0.99292,1e-05,0.79729]
[1779695615229,46.31,77232.24,0.0,-0.99294,1e-05,0.79574]
[1779695616652,46.31,77232.24,0.0,-0.99294,1e-05,0.79574]
[1779695616721,46.31,77232.24,0.0,-0.99294,1e-05,0.79574]
[1779695616823,46.31,77243.29,0.0,-0.99282,1e-05,0.80743]
[1779695617639,46.31,77243.29,0.0,-0.99282,1e-05,0.80743]
[1779695617723,46.31,77243.29,0.0,-0.99282,1e-05,0.80743]
[1779695617825,46.31,77246.93,0.0,-0.99278,1e-05,0.81131]
[1779695624292,46.31,77247.25,0.0,-0.99278,1e-05,0.81165]
[1779695625014,46.31,77247.25,0.0,-0.99278,1e-05,0.81165]
[1779695625227,46.31,77247.25,0.0,-0.99278,1e-05,0.81165]
[1779695625299,46.31,77247.27,0.0,-0.99278,1e-05,0.81167]
[1779695625882,46.31,77247.27,0.0,-0.99278,1e-05,0.81167]
[1779695625971,46.31,77247.27,0.0,-0.99278,1e-05,0.81167]
[1779695635369,46.31,77245.41,0.0,-0.9928,1e-05,0.80969]
[1779695636376,46.31,77243.48,0.0,-0.99282,1e-05,0.80763]
[1779695637479,46.31,77243.48,0.0,-0.99282,1e-05,0.80763]
[1779695637720,46.31,77243.48,0.0,-0.99282,1e-05,0.80763]
[1779695637822,46.31,77243.27,0.0,-0.99282,1e-05,0.80741]
[1779695638651,46.31,77243.27,0.0,-0.99282,1e-05,0.80741]
[1779695638722,46.31,77243.27,0.0,-0.99282,1e-05,0.80741]
[1779695644431,46.31,77243.37,0.0,-0.99282,1e-05,0.80751]
[1779695649467,46.31,77243.82,0.0,-0.99281,1e-05,0.80799]
[1779695653743,46.31,77242.88,0.0,-0.99282,1e-05,0.80699]
[1779695653971,46.31,77242.75,0.0,-0.99283,1e-05,0.80685]
[1779695654840,46.31,77242.75,0.0,-0.99283,1e-05,0.80685]
[1779695654873,46.31,77242.72,0.0,-0.99283,1e-05,0.80682]
[1779695654971,46.31,77242.72,0.0,-0.99283,1e-05,0.80682]
[1779695660618,46.31,77242.34,0.0,-0.99283,1e-05,0.80642]
[1779695660725,46.31,77242.34,0.0,-0.99283,1e-05,0.80642]
[1779695666585,46.31,77243.43,0.0,-0.99282,1e-05,0.80758]
[1779695668600,46.31,77244.75,0.0,-0.9928,1e-05,0.80898]
[1779695668979,46.31,77244.75,0.0,-0.9928,1e-05,0.80898]
[1779695669223,46.31,77244.75,0.0,-0.9928,1e-05,0.80898]
[1779695670470,46.31,77245.57,0.0,-0.9928,1e-05,0.80986]
[1779695672628,46.31,77245.67,0.0,-0.99281,1e-05,0.80799]
[1779695674667,46.31,77252.93,0.0,-0.99273,1e-05,0.81575]
[1779695675984,46.31,77254.19,0.0,-0.99272,1e-05,0.81711]
[1779695676222,46.31,77254.19,0.0,-0.99272,1e-05,0.81711]
[1779695681716,46.31,77254.76,0.0,-0.99271,1e-05,0.81772]
[1779695684580,46.31,77254.85,0.0,-0.99271,1e-05,0.81782]
[1779695684721,46.31,77254.85,0.0,-0.99271,1e-05,0.81782]
[1779695688765,46.31,77261.68,0.0,-0.99264,1e-05,0.82519]
[1779695689797,46.31,77261.68,0.0,-0.99264,1e-05,0.82519]
[1779695689972,46.31,77261.48,0.0,-0.99264,1e-05,0.82497]
[1779695690698,46.31,77261.48,0.0,-0.99264,1e-05,0.82497]
[1779695690723,46.31,77261.48,0.0,-0.99264,1e-05,0.82497]
[1779695690779,46.31,77263.38,0.0,-0.99262,1e-05,0.82703]
[1779695691786,46.31,77266.66,0.0,-0.99259,1e-05,0.8306]
[1779695692793,46.31,77269.17,0.0,-0.99256,1e-05,0.83334]
[1779695694617,46.31,77269.64,0.0,-0.99255,1e-05,0.83385]
[1779695694722,46.31,77269.64,0.0,-0.99255,1e-05,0.83385]
[1779695695814,46.31,77272.74,0.0,-0.99252,1e-05,0.83725]
[1779695700849,46.31,77274.36,0.0,-0.9925,1e-05,0.83902]
[1779695703280,46.31,77275.18,0.0,-0.99249,1e-05,0.83992]
[1779695703472,46.31,77275.18,0.0,-0.99249,1e-05,0.83992]
[1779695704324,46.31,77275.41,0.0,-0.99249,1e-05,0.84018]
[1779695704475,46.31,77275.41,0.0,-0.99249,1e-05,0.84018]
[1779695704877,46.31,77275.3,0.0,-0.99249,1e-05,0.84006]
[1779695709912,46.31,77275.22,0.0,-0.99249,1e-05,0.83997]
[1779695710292,46.31,77275.22,0.0,-0.99249,1e-05,0.83997]
[1779695710472,46.31,77275.22,0.0,-0.99249,1e-05,0.83997]
[1779695711493,46.31,77275.21,0.0,-0.99249,1e-05,0.83996]
[1779695711721,46.31,77275.21,0.0,-0.99249,1e-05,0.83996]
[1779695711926,46.31,77274.61,0.0,-0.9925,1e-05,0.8393]
[1779695716961,46.31,77274.15,0.0,-0.9925,1e-05,0.83879]
[1779695721996,46.31,77273.99,0.0,-0.9925,1e-05,0.83862]
[1779695727047,46.31,77273.78,0.0,-0.99251,1e-05,0.83839]
[1779695727234,46.31,77273.78,0.0,-0.99251,1e-05,0.83839]
[1779695728034,46.31,77273.74,0.0,-0.99251,1e-05,0.83834]
[1779695728222,46.31,77273.74,0.0,-0.99251,1e-05,0.83834]
[1779695728323,46.31,77273.74,0.0,-0.99251,1e-05,0.83834]
[1779695730054,46.31,77270.33,0.0,-0.99255,1e-05,0.83461]
[1779695731061,46.31,77275.2,0.0,-0.99251,1e-05,0.83792]
[1779695732360,46.31,77275.2,0.0,-0.99251,1e-05,0.83792]
[1779695732472,46.31,77275.2,0.0,-0.99251,1e-05,0.83792]
[1779695736840,46.31,77278.06,0.0,-0.99248,1e-05,0.84107]
[1779695736941,46.31,77278.07,0.0,-0.99248,1e-05,0.84108]
[1779695736978,46.31,77278.07,0.0,-0.99248,1e-05,0.84108]
[1779695737511,46.31,77278.07,0.0,-0.99248,1e-05,0.84108]
[1779695737610,46.31,77278.07,0.0,-0.99248,1e-05,0.84108]
[1779695744155,46.31,77276.46,0.0,-0.9925,1e-05,0.83931]
[1779695745251,46.31,77276.46,0.0,-0.9925,1e-05,0.83931]
[1779695745378,46.31,77276.46,0.0,-0.9925,1e-05,0.83931]
[1779695746168,46.31,77272.79,0.0,-0.99254,1e-05,0.83528]
[1779695747489,46.31,77272.79,0.0,-0.99254,1e-05,0.83528]
[1779695747722,46.31,77272.79,0.0,-0.99254,1e-05,0.83528]
[1779695747730,46.31,77270.68,0.0,-0.99256,1e-05,0.83297]
[1779695751384,46.31,77270.4,0.0,-0.99256,1e-05,0.83267]
[1779695751472,46.31,77270.4,0.0,-0.99256,1e-05,0.83267]
[1779695757246,46.31,77270.52,0.0,-0.99256,1e-05,0.8328]
[1779695758784,46.31,77270.52,0.0,-0.99256,1e-05,0.8328]
[1779695758974,46.31,77270.52,0.0,-0.99256,1e-05,0.8328]
[1779695758895,46.31,77265.96,0.0,-0.99261,1e-05,0.82783]
[1779695759776,46.31,77265.96,0.0,-0.99261,1e-05,0.82783]
[1779695759975,46.31,77265.96,0.0,-0.99261,1e-05,0.82783]
[1779695759877,46.31,77264.05,0.0,-0.99263,1e-05,0.82576]
[1779695763289,46.31,77258.97,0.0,-0.99269,1e-05,0.82026]
[1779695764533,46.31,77258.97,0.0,-0.99269,1e-05,0.82026]
[1779695764722,46.31,77258.97,0.0,-0.99269,1e-05,0.82026]
[1779695770338,46.31,77262.54,0.0,-0.99265,1e-05,0.82412]
[1779695771884,46.31,77262.54,0.0,-0.99265,1e-05,0.82412]
[1779695771972,46.31,77262.54,0.0,-0.99265,1e-05,0.82412]
[1779695771944,46.31,77269.97,0.0,-0.99257,1e-05,0.8322]
[1779695773359,46.31,77273.14,0.0,-0.99253,1e-05,0.83566]
[1779695774523,46.31,77273.14,0.0,-0.99253,1e-05,0.83566]
[1779695774721,46.31,77273.14,0.0,-0.99253,1e-05,0.83566]
[1779695774822,46.31,77274.56,0.0,-0.99252,1e-05,0.83722]
[1779695779474,46.31,77276.21,0.0,-0.9925,1e-05,0.83903]
[1779695779721,46.31,77276.21,0.0,-0.9925,1e-05,0.83903]
[1779695783792,46.31,77278.03,0.0,-0.99248,1e-05,0.84103]
[1779695783973,46.31,77278.03,0.0,-0.99248,1e-05,0.84103]
[1779695784011,46.31,77278.21,0.0,-0.99248,1e-05,0.84123]
[1779695792492,46.31,77277.55,0.0,-0.9925,1e-05,0.83848]
[1779695794048,46.31,77277.69,0.0,-0.9925,1e-05,0.83863]
[1779695794223,46.31,77277.69,0.0,-0.9925,1e-05,0.83863]
[1779695799543,46.31,77277.67,0.0,-0.9925,1e-05,0.83861]
[1779695804578,46.31,77277.67,0.0,-0.9925,1e-05,0.83861]
[1779695806228,46.31,77277.86,0.0,-0.9925,1e-05,0.83882]
[1779695806272,46.31,77277.86,0.0,-0.9925,1e-05,0.83882]
[1779695807848,46.31,77277.72,0.0,-0.9925,1e-05,0.83866]
[1779695807972,46.31,77277.72,0.0,-0.9925,1e-05,0.83866]
[1779695807950,46.31,77277.72,0.0,-0.9925,1e-05,0.83866]
[1779695812152,46.31,77277.51,0.0,-0.9925,1e-05,0.83843]
[1779695812221,46.31,77277.51,0.0,-0.9925,1e-05,0.83843]
[1779695817669,46.31,77276.7,0.0,-0.99251,1e-05,0.83754]
[1779695822045,46.31,77277.77,0.0,-0.9925,1e-05,0.83872]
[1779695822220,46.31,77277.82,0.0,-0.9925,1e-05,0.83877]
[1779695824015,46.31,77277.77,0.0,-0.9925,1e-05,0.83872]
[1779695824221,46.31,77277.78,0.0,-0.9925,1e-05,0.83873]
[1779695824720,46.31,77278.34,0.0,-0.99249,1e-05,0.83934]
[1779695829754,46.31,77277.9,0.0,-0.9925,1e-05,0.83886]
[1779695834790,46.31,77278.34,0.0,-0.99249,1e-05,0.83934]
[1779695836473,46.31,77277.57,0.0,-0.9925,1e-05,0.8385]
[1779695841839,46.31,77276.67,0.0,-0.99251,1e-05,0.83751]
[1779695846874,46.31,77276.98,0.0,-0.99251,1e-05,0.83785]
[1779695850727,46.31,77276.55,0.0,-0.99251,1e-05,0.83738]
[1779695850980,46.31,77276.55,0.0,-0.99251,1e-05,0.83738]
[1779695851080,46.31,77276.77,0.0,-0.99253,1e-05,0.8356]
[1779695851109,46.31,77276.77,0.0,-0.99253,1e-05,0.8356]
[1779695851222,46.31,77276.77,0.0,-0.99253,1e-05,0.8356]
[1779695851914,46.31,77276.85,0.0,-0.99253,1e-05,0.83568]
[1779695855956,46.31,77277.28,0.0,-0.99252,1e-05,0.83615]
[1779695855977,46.31,77277.28,0.0,-0.99252,1e-05,0.83615]
[1779695861984,46.31,77277.51,0.0,-0.99252,1e-05,0.83641]
[1779695867020,46.31,77278.11,0.0,-0.99251,1e-05,0.83706]
[1779695869171,46.31,77280.02,0.0,-0.99249,1e-05,0.83916]
[1779695869172,46.31,77280.02,0.0,-0.99249,1e-05,0.83916]
[1779695869223,46.31,77280.02,0.0,-0.99249,1e-05,0.83916]
[1779695870041,46.31,77279.86,0.0,-0.99249,1e-05,0.83899]
[1779695876083,46.31,77279.58,0.0,-0.9925,1e-05,0.83868]
[1779695880116,46.31,77291.06,0.0,-0.99237,1e-05,0.85137]
[1779695881118,46.31,77296.29,0.0,-0.99231,1e-05,0.85721]
[1779695884751,46.31,77297.91,0.0,-0.99229,1e-05,0.85903]
[1779695884756,46.31,77297.91,0.0,-0.99229,1e-05,0.85903]
[1779695884972,46.31,77297.91,0.0,-0.99229,1e-05,0.85903]
[1779695885146,46.31,77297.45,0.0,-0.9923,1e-05,0.85851]
[1779695888170,46.31,77300.82,0.0,-0.99226,1e-05,0.86229]
[1779695891273,46.31,77302.32,0.0,-0.99224,1e-05,0.86398]
[1779695891471,46.31,77302.32,0.0,-0.99224,1e-05,0.86398]
[1779695891523,46.31,77302.33,0.0,-0.99224,1e-05,0.86399]
[1779695894210,46.31,77305.67,0.0,-0.9922,1e-05,0.86776]
[1779695896224,46.31,77310.44,0.0,-0.99215,1e-05,0.87317]
[1779695901259,46.31,77311.97,0.0,-0.99213,1e-05,0.87491]
[1779695902618,46.31,77311.97,0.0,-0.99213,1e-05,0.87491]
[1779695902723,46.31,77311.97,0.0,-0.99213,1e-05,0.87491]
[1779695902823,46.31,77311.97,0.0,-0.99213,1e-05,0.87491]
[1779695908307,46.31,77311.38,0.0,-0.99214,1e-05,0.87423]
[1779695911329,46.31,77311.62,0.0,-0.99215,1e-05,0.87242]
[1779695912336,46.31,77308.29,0.0,-0.99219,1e-05,0.86864]
[1779695913927,46.31,77308.29,0.0,-0.99219,1e-05,0.86864]
[1779695913973,46.31,77308.29,0.0,-0.99219,1e-05,0.86864]
[1779695914024,46.31,77304.63,0.0,-0.99223,1e-05,0.86451]
[1779695917371,46.31,77301.92,0.0,-0.99226,1e-05,0.86146]
[1779695919854,46.31,77300.04,0.0,-0.99228,1e-05,0.85935]
[1779695919877,46.31,77300.04,0.0,-0.99228,1e-05,0.85935]
[1779695919970,46.31,77300.04,0.0,-0.99228,1e-05,0.85935]
[1779695920072,46.31,77297.81,0.0,-0.99231,1e-05,0.85685]
[1779695921399,46.31,77300.84,0.0,-0.99228,1e-05,0.86025]
[1779695922406,46.31,77305.54,0.0,-0.99222,1e-05,0.86554]
[1779695923654,46.31,77305.54,0.0,-0.99222,1e-05,0.86554]
[1779695923725,46.31,77305.54,0.0,-0.99222,1e-05,0.86554]
[1779695923808,46.31,77306.15,0.0,-0.99222,1e-05,0.86622]
[1779695928429,46.31,77305.99,0.0,-0.99222,1e-05,0.86604]
[1779695928471,46.31,77305.99,0.0,-0.99222,1e-05,0.86604]
[1779695928473,46.31,77305.99,0.0,-0.99222,1e-05,0.86604]
[1779695928723,46.31,77305.99,0.0,-0.99222,1e-05,0.86604]
[1779695928824,46.31,77305.95,0.0,-0.99222,1e-05,0.866]
[1779695931444,46.31,77304.09,0.0,-0.99224,1e-05,0.8639]
[1779695931474,46.31,77304.09,0.0,-0.99224,1e-05,0.8639]
[1779695931496,46.31,77299.24,0.0,-0.99229,1e-05,0.85845]
[1779695936504,46.31,77297.72,0.0,-0.99231,1e-05,0.85675]
[1779695939990,46.31,77298.03,0.0,-0.99231,1e-05,0.8571]
[1779695940074,46.31,77297.94,0.0,-0.99231,1e-05,0.857]
[1779695940222,46.31,77297.94,0.0,-0.99231,1e-05,0.857]
[1779695940367,46.31,77297.94,0.0,-0.99231,1e-05,0.857]
[1779695940532,46.31,77295.9,0.0,-0.99233,1e-05,0.85472]
[1779695945567,46.31,77294.55,0.0,-0.99235,1e-05,0.85321]
[1779695948588,46.31,77299.25,0.0,-0.99229,1e-05,0.85846]
[1779695949601,46.31,77303.42,0.0,-0.99225,1e-05,0.86315]
[1779695952564,46.31,77303.84,0.0,-0.99224,1e-05,0.86362]
[1779695952616,46.31,77302.34,0.0,-0.99226,1e-05,0.86193]
[1779695953623,46.31,77304.04,0.0,-0.99224,1e-05,0.86385]
[1779695954630,46.31,77306.36,0.0,-0.99221,1e-05,0.86646]
[1779695959665,46.31,77306.66,0.0,-0.99221,1e-05,0.8668]
[1779695964700,46.31,77307.1,0.0,-0.9922,1e-05,0.8673]
[1779695969735,46.31,77307.34,0.0,-0.9922,1e-05,0.86757]
[1779695973763,46.31,77308.52,0.0,-0.99221,1e-05,0.86682]
[1779695974475,46.31,77308.52,0.0,-0.99221,1e-05,0.86682]
[1779695974770,46.31,77308.56,0.0,-0.99221,1e-05,0.86687]
[1779695979805,46.31,77307.41,0.0,-0.99222,1e-05,0.86557]
[1779695984840,46.31,77307.42,0.0,-0.99222,1e-05,0.86558]
[1779695990882,46.31,77307.1,0.0,-0.99222,1e-05,0.86522]
[1779695994910,46.31,77311.73,0.0,-0.99217,1e-05,0.87046]
[1779695995917,46.31,77313.49,0.0,-0.99215,1e-05,0.87245]
[1779695997931,46.31,77315.57,0.0,-0.99213,1e-05,0.87482]
[1779695998938,46.31,77318.79,0.0,-0.99209,1e-05,0.87849]
[1779696001695,46.31,77319.47,0.0,-0.99208,1e-05,0.87927]
[1779696000142,46.31,77319.47,0.0,-0.99208,1e-05,0.87927]
[1779696012828,46.31,77319.47,0.0,-0.99208,1e-05,0.87927]
[1779696013036,46.31,77305.89,0.0,-0.99224,1e-05,0.86386]
[1779696015866,46.31,77304.76,0.0,-0.99225,1e-05,0.86258]
[1779696017086,46.31,77304.65,0.0,-0.99225,1e-05,0.86246]
[1779696022124,46.31,77305.72,0.0,-0.99224,1e-05,0.86366]
[1779696023131,46.31,77310.9,0.0,-0.99218,1e-05,0.86952]
[1779696026154,46.31,77306.51,0.0,-0.99223,1e-05,0.86456]
[1779696028168,46.31,77304.51,0.0,-0.99225,1e-05,0.8623]
[1779696031189,46.31,77305.29,0.0,-0.99226,1e-05,0.86111]
[1779696034210,46.31,77303.55,0.0,-0.99228,1e-05,0.85915]
[1779696035556,46.31,77303.82,0.0,-0.99228,1e-05,0.85946]
[1779696036224,46.31,77289.42,0.0,-0.99244,1e-05,0.84342]
[1779696037231,46.31,77284.72,0.0,-0.99249,1e-05,0.83824]
[1779696039245,46.31,77280.79,0.0,-0.99254,1e-05,0.83393]
[1779696043273,46.31,77283.74,0.0,-0.9925,1e-05,0.83716]
[1779696048313,46.31,77283.83,0.0,-0.9925,1e-05,0.83726]
[1779696049320,46.31,77279.1,0.0,-0.99255,1e-05,0.83208]
[1779696054355,46.31,77278.83,0.0,-0.99256,1e-05,0.83179]
[1779696055363,46.31,77280.52,0.0,-0.99254,1e-05,0.83363]
[1779696060397,46.31,77281.39,0.0,-0.99253,1e-05,0.83459]
[1779696065432,46.31,77281.24,0.0,-0.99253,1e-05,0.83442]
[1779696071474,46.31,77282.09,0.0,-0.99252,1e-05,0.83535]
[1779696076513,46.31,77282.22,0.0,-0.99252,1e-05,0.8355]
[1779696081550,46.31,77282.67,0.0,-0.99251,1e-05,0.83599]
[1779696086583,46.31,77282.5,0.0,-0.99252,1e-05,0.8358]
[1779696091621,46.31,77281.53,0.0,-0.99254,1e-05,0.83272]
[1779696096656,46.31,77281.4,0.0,-0.99255,1e-05,0.83257]
[1779696098669,46.31,77279.86,0.0,-0.99256,1e-05,0.83089]
[1779696102698,46.31,77277.65,0.0,-0.99259,1e-05,0.82848]
[1779696104713,46.31,77275.51,0.0,-0.99261,1e-05,0.82615]
[1779696107734,46.31,77272.54,0.0,-0.99264,1e-05,0.82293]
[1779696108740,46.31,77269.29,0.0,-0.99268,1e-05,0.81942]
[1779696113777,46.31,77268.58,0.0,-0.99269,1e-05,0.81865]
[1779696119820,46.31,77269.28,0.0,-0.99268,1e-05,0.81941]
[1779696124855,46.31,77270.02,0.0,-0.99267,1e-05,0.8202]
[1779696129890,46.31,77269.82,0.0,-0.99267,1e-05,0.81999]
[1779696135972,46.31,77268.95,0.0,-0.99268,1e-05,0.81905]
[1779696136048,46.31,77268.95,0.0,-0.99268,1e-05,0.81905]
[1779696139971,46.31,77268.95,0.0,-0.99268,1e-05,0.81905]
[1779696146002,46.31,77268.84,0.0,-0.99268,1e-05,0.81893]
[1779696151037,46.31,77269.48,0.0,-0.99269,1e-05,0.81762]
[1779696153051,46.31,77271.64,0.0,-0.99267,1e-05,0.81995]
[1779696154058,46.31,77274.9,0.0,-0.99264,1e-05,0.82348]
[1779696158087,46.31,77272.82,0.0,-0.99266,1e-05,0.82123]
[1779696159094,46.31,77271.2,0.0,-0.99268,1e-05,0.81948]
[1779696164128,46.31,77271.25,0.0,-0.99267,1e-05,0.81953]
[1779696165971,46.31,77271.25,0.0,-0.99267,1e-05,0.81953]
[1779696166142,46.31,77269.03,0.0,-0.9927,1e-05,0.81714]
[1779696171178,46.31,77268.62,0.0,-0.9927,1e-05,0.8167]
[1779696171974,46.31,77268.62,0.0,-0.9927,1e-05,0.8167]
[1779696172184,46.31,77265.92,0.0,-0.99273,1e-05,0.81379]
[1779696173192,46.31,77260.36,0.0,-0.99279,1e-05,0.80784]
[1779696174199,46.31,77258.8,0.0,-0.99281,1e-05,0.80618]
[1779696179234,46.31,77259.35,0.0,-0.9928,1e-05,0.80677]
[1779696184269,46.31,77259.25,0.0,-0.9928,1e-05,0.80666]
[1779696190566,46.31,77258.0,0.0,-0.99282,1e-05,0.80533]
[1779696190335,46.31,77264.63,0.0,-0.99275,1e-05,0.81241]
[1779696191332,46.31,77282.93,0.0,-0.99255,1e-05,0.83222]
[1779696192339,46.31,77284.76,0.0,-0.99253,1e-05,0.83423]
[1779696194569,46.31,77284.65,0.0,-0.99253,1e-05,0.83411]
[1779696195365,46.31,77284.97,0.0,-0.99252,1e-05,0.83446]
[1779696201404,46.31,77287.77,0.0,-0.99249,1e-05,0.83753]
[1779696206440,46.31,77288.65,0.0,-0.99248,1e-05,0.8385]
[1779696208454,46.31,77291.14,0.0,-0.99246,1e-05,0.84124]
[1779696211475,46.31,77293.21,0.0,-0.99245,1e-05,0.84149]
[1779696217517,46.31,77293.2,0.0,-0.99245,1e-05,0.84148]
[1779696220538,46.31,77286.64,0.0,-0.99252,1e-05,0.83426]
[1779696223559,46.31,77284.97,0.0,-0.99254,1e-05,0.83243]
[1779696228595,46.31,77286.11,0.0,-0.99253,1e-05,0.83368]
[1779696233630,46.31,77286.43,0.0,-0.99253,1e-05,0.83403]
[1779696239672,46.31,77286.32,0.0,-0.99253,1e-05,0.83391]
[1779696240679,46.31,77279.43,0.0,-0.9926,1e-05,0.82639]
[1779696243702,46.31,77279.44,0.0,-0.9926,1e-05,0.8264]
[1779696248737,46.31,77279.52,0.0,-0.9926,1e-05,0.82649]
[1779696253772,46.31,77280.2,0.0,-0.99259,1e-05,0.82723]
[1779696258807,46.31,77281.81,0.0,-0.99258,1e-05,0.82898]
[1779696263843,46.31,77280.41,0.0,-0.99259,1e-05,0.82745]
[1779696268878,46.31,77279.72,0.0,-0.9926,1e-05,0.8267]
[1779696273913,46.31,77279.75,0.0,-0.99262,1e-05,0.82472]
[1779696278948,46.31,77279.71,0.0,-0.99262,1e-05,0.82468]
[1779696283982,46.31,77279.75,0.0,-0.99262,1e-05,0.82472]
[1779696289023,46.31,77279.62,0.0,-0.99262,1e-05,0.82458]
[1779696295064,46.31,77279.48,0.0,-0.99262,1e-05,0.82443]
[1779696299046,46.31,77279.48,0.0,-0.99262,1e-05,0.82443]
[1779696299101,46.31,77322.27,0.0,-0.99214,1e-05,0.87198]
[1779696300108,46.31,77321.09,0.0,-0.99215,1e-05,0.87064]
[1779696302128,46.31,77318.65,0.0,-0.99218,1e-05,0.86787]
[1779696302222,46.31,77318.68,0.0,-0.99218,1e-05,0.8679]
[1779696304230,46.31,77319.06,0.0,-0.99218,1e-05,0.86833]
[1779696305144,46.31,77321.51,0.0,-0.99215,1e-05,0.87111]
[1779696306151,46.31,77318.69,0.0,-0.99218,1e-05,0.86791]
[1779696311186,46.31,77317.45,0.0,-0.9922,1e-05,0.86651]
[1779696318235,46.31,77317.65,0.0,-0.99219,1e-05,0.86674]
[1779696323269,46.31,77317.94,0.0,-0.99219,1e-05,0.86706]
[1779696328305,46.31,77311.09,0.0,-0.99227,1e-05,0.85934]
[1779696329312,46.31,77307.62,0.0,-0.99231,1e-05,0.85545]
[1779696332333,46.31,77308.11,0.0,-0.99232,1e-05,0.85393]
[1779696337369,46.31,77307.99,0.0,-0.99232,1e-05,0.8538]
[1779696342404,46.31,77308.16,0.0,-0.99232,1e-05,0.85399]
[1779696347439,46.31,77308.75,0.0,-0.99231,1e-05,0.85465]
[1779696353481,46.31,77308.17,0.0,-0.99232,1e-05,0.854]
[1779696360530,46.31,77302.23,0.0,-0.99239,1e-05,0.84738]
[1779696363313,46.31,77301.03,0.0,-0.9924,1e-05,0.84605]
[1779696369593,46.31,77301.06,0.0,-0.9924,1e-05,0.84608]
[1779696374629,46.31,77301.02,0.0,-0.9924,1e-05,0.84604]
[1779696385705,46.31,77297.85,0.0,-0.99243,1e-05,0.84253]
[1779696390743,46.31,77297.12,0.0,-0.99244,1e-05,0.84172]
[1779696392757,46.31,77300.08,0.0,-0.99243,1e-05,0.84295]
[1779696397792,46.31,77299.01,0.0,-0.99244,1e-05,0.84176]
[1779696406858,46.31,77299.22,0.0,-0.99244,1e-05,0.842]
[1779696408224,46.31,77299.22,0.0,-0.99244,1e-05,0.842]
[1779696408470,46.31,77299.22,0.0,-0.99244,1e-05,0.842]
[1779696408520,46.31,77294.64,0.0,-0.99249,1e-05,0.83695]
[1779696408872,46.31,77289.08,0.0,-0.99255,1e-05,0.83085]
[1779696410886,46.31,77288.64,0.0,-0.99255,1e-05,0.83037]
[1779696416928,46.31,77287.05,0.0,-0.99257,1e-05,0.82863]
[1779696421977,46.31,77286.23,0.0,-0.99258,1e-05,0.82774]
[1779696426999,46.31,77284.36,0.0,-0.9926,1e-05,0.8257]
[1779696432034,46.31,77283.01,0.0,-0.99262,1e-05,0.82424]
[1779696437069,46.31,77282.81,0.0,-0.99262,1e-05,0.82402]
[1779696442104,46.31,77280.58,0.0,-0.99264,1e-05,0.8216]
[1779696447139,46.31,77280.81,0.0,-0.99264,1e-05,0.82185]
[1779696452174,46.31,77280.39,0.0,-0.99266,1e-05,0.81939]
[1779696456202,46.31,77277.37,0.0,-0.9927,1e-05,0.81613]
[1779696457209,46.31,77273.34,0.0,-0.99274,1e-05,0.8118]
[1779696462244,46.31,77273.15,0.0,-0.99274,1e-05,0.81159]
[1779696467279,46.31,77272.62,0.0,-0.99275,1e-05,0.81102]
[1779696468227,46.31,77272.62,0.0,-0.99275,1e-05,0.81102]
[1779696468426,46.31,77272.62,0.0,-0.99275,1e-05,0.81102]
[1779696475334,46.31,77272.37,0.0,-0.99275,1e-05,0.81076]
[1779696483391,46.31,77272.4,0.0,-0.99275,1e-05,0.81079]
[1779696494468,46.31,77271.74,0.0,-0.99276,1e-05,0.81008]
[1779696496482,46.31,77269.63,0.0,-0.99278,1e-05,0.80782]
[1779696501517,46.31,77270.67,0.0,-0.99277,1e-05,0.80894]
[1779696508565,46.31,77270.5,0.0,-0.99277,1e-05,0.80875]
[1779696515614,46.31,77270.65,0.0,-0.99279,1e-05,0.80693]
[1779696520650,46.31,77270.36,0.0,-0.99279,1e-05,0.80662]
[1779696525684,46.31,77271.64,0.0,-0.99277,1e-05,0.80798]
[1779696526692,46.31,77273.68,0.0,-0.99275,1e-05,0.81017]
[1779696531726,46.31,77273.25,0.0,-0.99276,1e-05,0.80971]
[1779696535755,46.31,77271.28,0.0,-0.99278,1e-05,0.8076]
[1779696540790,46.31,77271.69,0.0,-0.99277,1e-05,0.80804]
[1779696545825,46.31,77272.34,0.0,-0.99277,1e-05,0.80873]
[1779696557911,46.31,77271.78,0.0,-0.99277,1e-05,0.80813]
[1779696571002,46.31,77271.71,0.0,-0.99279,1e-05,0.80607]
[1779696576040,46.31,77270.45,0.0,-0.9928,1e-05,0.80473]
[1779696577047,46.31,77272.67,0.0,-0.99278,1e-05,0.8071]
[1779696583090,46.31,77272.44,0.0,-0.99278,1e-05,0.80685]
[1779696585104,46.31,77278.89,0.0,-0.99271,1e-05,0.81376]
[1779696588125,46.31,77281.08,0.0,-0.99269,1e-05,0.81612]
[1779696592153,46.31,77283.81,0.0,-0.99266,1e-05,0.81907]
[1779696593160,46.31,77288.68,0.0,-0.99261,1e-05,0.82435]
[1779696598195,46.31,77288.58,0.0,-0.99261,1e-05,0.82424]
[1779696603239,46.31,77288.59,0.0,-0.99261,1e-05,0.82425]
[1779696610288,46.31,77288.79,0.0,-0.99261,1e-05,0.82447]
[1779696614316,46.31,77283.59,0.0,-0.99266,1e-05,0.81883]
[1779696615323,46.31,77281.28,0.0,-0.99269,1e-05,0.81634]
[1779696620359,46.31,77279.69,0.0,-0.99271,1e-05,0.81462]
[1779696626401,46.31,77279.36,0.0,-0.99271,1e-05,0.81427]
[1779696632444,46.31,77279.32,0.0,-0.99273,1e-05,0.81223]
[1779696637479,46.31,77278.9,0.0,-0.99273,1e-05,0.81178]
[1779696639493,46.31,77275.82,0.0,-0.99276,1e-05,0.80848]
[1779696645539,46.31,77275.35,0.0,-0.99277,1e-05,0.80797]
[1779696649567,46.31,77272.32,0.0,-0.9928,1e-05,0.80474]
[1779696656616,46.31,77271.87,0.0,-0.99281,1e-05,0.80426]
[1779696662658,46.31,77271.65,0.0,-0.99281,1e-05,0.80402]
[1779696665679,46.31,77269.49,0.0,-0.99283,1e-05,0.80173]
[1779696670714,46.31,77268.82,0.0,-0.99284,1e-05,0.80101]
[1779696672728,46.31,77253.62,0.0,-0.993,1e-05,0.78501]
[1779696673735,46.31,77251.87,0.0,-0.99302,1e-05,0.78318]
[1779696677763,46.31,77246.76,0.0,-0.99307,1e-05,0.77787]
[1779696678770,46.31,77240.49,0.0,-0.99314,1e-05,0.7714]
[1779696680784,46.31,77238.93,0.0,-0.99315,1e-05,0.76979]
[1779696685819,46.31,77238.15,0.0,-0.99316,1e-05,0.76899]
[1779696689847,46.31,77233.89,0.0,-0.9932,1e-05,0.76463]
[1779696691861,46.31,77225.14,0.0,-0.99331,1e-05,0.75384]
[1779696692868,46.31,77223.61,0.0,-0.99332,1e-05,0.75229]
[1779696693875,46.31,77219.9,0.0,-0.99336,1e-05,0.74856]
[1779696694881,46.31,77216.03,0.0,-0.9934,1e-05,0.74468]
[1779696695889,46.31,77206.06,0.0,-0.9935,1e-05,0.73477]
[1779696696896,46.31,77199.59,0.0,-0.99356,1e-05,0.72839]
[1779696700924,46.31,77196.95,0.0,-0.99359,1e-05,0.72581]
[1779696706072,46.31,77196.0,0.0,-0.9936,1e-05,0.72488]
[1779696710994,46.31,77199.82,0.0,-0.99356,1e-05,0.72862]
[1779696712001,46.31,77204.22,0.0,-0.99352,1e-05,0.73295]
[1779696717037,46.31,77203.41,0.0,-0.99352,1e-05,0.73215]
[1779696723080,46.31,77203.08,0.0,-0.99353,1e-05,0.73183]
[1779696725094,46.31,77207.91,0.0,-0.99348,1e-05,0.7366]
[1779696726101,46.31,77211.56,0.0,-0.99344,1e-05,0.74022]
[1779696728115,46.31,77213.86,0.0,-0.99342,1e-05,0.74251]
[1779696735164,46.31,77215.12,0.0,-0.99341,1e-05,0.74377]
[1779696740199,46.31,77213.94,0.0,-0.99342,1e-05,0.74259]
[1779696745235,46.31,77214.92,0.0,-0.99341,1e-05,0.74357]
[1779696752287,46.31,77213.44,0.0,-0.99344,1e-05,0.74022]
[1779696757322,46.31,77214.53,0.0,-0.99343,1e-05,0.74131]
[1779696762356,46.31,77213.41,0.0,-0.99344,1e-05,0.74019]
[1779696767392,46.31,77212.88,0.0,-0.99345,1e-05,0.73967]
[1779696772427,46.31,77213.09,0.0,-0.99344,1e-05,0.73988]
[1779696777462,46.31,77212.47,0.0,-0.99345,1e-05,0.73926]
[1779696781490,46.31,77209.13,0.0,-0.99348,1e-05,0.73595]
[1779696789546,46.31,77207.82,0.0,-0.9935,1e-05,0.73465]
[1779696796595,46.31,77207.57,0.0,-0.9935,1e-05,0.7344]
[1779696801636,46.31,77207.64,0.0,-0.9935,1e-05,0.73447]
[1779696805664,46.31,77210.85,0.0,-0.99347,1e-05,0.73765]
[1779696811705,46.31,77210.95,0.0,-0.99348,1e-05,0.73588]
[1779696815734,46.31,77214.88,0.0,-0.99344,1e-05,0.73979]
[1779696821776,46.31,77215.54,0.0,-0.99344,1e-05,0.74044]
[1779696822783,46.31,77217.53,0.0,-0.99342,1e-05,0.74243]
[1779696823790,46.31,77226.22,0.0,-0.99333,1e-05,0.75114]
[1779696824797,46.31,77227.09,0.0,-0.99332,1e-05,0.75202]
[1779696829832,46.31,77226.46,0.0,-0.99333,1e-05,0.75138]
[1779696834868,46.31,77227.35,0.0,-0.99332,1e-05,0.75228]
[1779696839903,46.31,77226.42,0.0,-0.99333,1e-05,0.75134]
[1779696846951,46.31,77226.25,0.0,-0.99333,1e-05,0.75117]
[1779696852993,46.31,77227.92,0.0,-0.99331,1e-05,0.75285]
[1779696859037,46.31,77228.2,0.0,-0.99331,1e-05,0.75314]
[1779696864072,46.31,77227.16,0.0,-0.99332,1e-05,0.75209]
[1779696869107,46.31,77227.35,0.0,-0.99332,1e-05,0.75228]
[1779696874142,46.31,77225.81,0.0,-0.99335,1e-05,0.74884]
[1779696877163,46.31,77218.08,0.0,-0.99343,1e-05,0.7411]
[1779696878170,46.31,77213.61,0.0,-0.99347,1e-05,0.73666]
[1779696879702,46.31,77212.37,0.0,-0.99348,1e-05,0.73543]
[1779696879726,46.31,77212.37,0.0,-0.99348,1e-05,0.73543]
[1779696879753,46.31,77212.37,0.0,-0.99348,1e-05,0.73543]
[1779696879973,46.31,77212.37,0.0,-0.99348,1e-05,0.73543]
[1779696880184,46.31,77212.28,0.0,-0.99348,1e-05,0.73534]
[1779696881226,46.31,77212.28,0.0,-0.99348,1e-05,0.73534]
[1779696881397,46.31,77211.94,0.0,-0.99349,1e-05,0.735]
[1779696884212,46.31,77208.15,0.0,-0.99352,1e-05,0.73126]
[1779696887235,46.31,77207.95,0.0,-0.99353,1e-05,0.73106]
[1779696887275,46.31,77208.23,0.0,-0.99352,1e-05,0.73134]
[1779696887391,46.31,77208.23,0.0,-0.99352,1e-05,0.73134]
[1779696887473,46.31,77208.23,0.0,-0.99352,1e-05,0.73134]
[1779696887920,46.31,77208.23,0.0,-0.99352,1e-05,0.73134]
[1779696887973,46.31,77208.23,0.0,-0.99352,1e-05,0.73134]
[1779696887986,46.31,77208.23,0.0,-0.99352,1e-05,0.73134]
[1779696888223,46.31,77208.23,0.0,-0.99352,1e-05,0.73134]
[1779696888240,46.31,77207.98,0.0,-0.99353,1e-05,0.73109]
[1779696893275,46.31,77208.59,0.0,-0.99352,1e-05,0.73169]
[1779696895564,46.31,77208.64,0.0,-0.99352,1e-05,0.73174]
[1779696895581,46.31,77208.64,0.0,-0.99352,1e-05,0.73174]
[1779696895726,46.31,77208.64,0.0,-0.99352,1e-05,0.73174]
[1779696895817,46.31,77208.64,0.0,-0.99352,1e-05,0.73174]
[1779696896628,46.31,77208.64,0.0,-0.99352,1e-05,0.73174]
[1779696896690,46.31,77208.64,0.0,-0.99352,1e-05,0.73174]
[1779696896726,46.31,77208.64,0.0,-0.99352,1e-05,0.73174]
[1779696902338,46.31,77208.33,0.0,-0.99352,1e-05,0.73144]
[1779696905659,46.31,77208.78,0.0,-0.99352,1e-05,0.73188]
[1779696905725,46.31,77208.78,0.0,-0.99352,1e-05,0.73188]
[1779696905734,46.31,77208.78,0.0,-0.99352,1e-05,0.73188]
[1779696905798,46.31,77216.91,0.0,-0.99344,1e-05,0.73993]
[1779696907027,46.31,77216.91,0.0,-0.99344,1e-05,0.73993]
[1779696907084,46.31,77216.91,0.0,-0.99344,1e-05,0.73993]
[1779696907224,46.31,77216.91,0.0,-0.99344,1e-05,0.73993]
[1779696907276,46.31,77217.58,0.0,-0.99343,1e-05,0.7406]
[1779696909228,46.31,77218.0,0.0,-0.99343,1e-05,0.74102]
[1779696909367,46.31,77218.43,0.0,-0.99342,1e-05,0.74145]
[1779696910222,46.31,77218.43,0.0,-0.99342,1e-05,0.74145]
[1779696910266,46.31,77218.2,0.0,-0.99343,1e-05,0.74122]
[1779696910363,46.31,77218.2,0.0,-0.99343,1e-05,0.74122]
[1779696913228,46.31,77218.1,0.0,-0.99343,1e-05,0.74112]
[1779696913378,46.31,77218.16,0.0,-0.99343,1e-05,0.74118]
[1779696913418,46.31,77217.55,0.0,-0.99343,1e-05,0.74057]
[1779696915227,46.31,77217.55,0.0,-0.99343,1e-05,0.74057]
[1779696915382,46.31,77217.59,0.0,-0.99343,1e-05,0.74061]
[1779696915914,46.31,77217.59,0.0,-0.99343,1e-05,0.74061]
[1779696915973,46.31,77217.59,0.0,-0.99343,1e-05,0.74061]
[1779696916057,46.31,77217.59,0.0,-0.99343,1e-05,0.74061]
[1779696916225,46.31,77217.59,0.0,-0.99343,1e-05,0.74061]
[1779696916297,46.31,77217.32,0.0,-0.99343,1e-05,0.74034]
[1779696917228,46.31,77217.32,0.0,-0.99343,1e-05,0.74034]
[1779696917332,46.31,77217.11,0.0,-0.99344,1e-05,0.74013]
[1779696917463,46.31,77217.11,0.0,-0.99344,1e-05,0.74013]
[1779696917471,46.31,77217.11,0.0,-0.99344,1e-05,0.74013]
[1779696917620,46.31,77217.11,0.0,-0.99344,1e-05,0.74013]
[1779696917722,46.31,77216.97,0.0,-0.99344,1e-05,0.73999]
[1779696921225,46.31,77217.58,0.0,-0.99343,1e-05,0.7406]
[1779696921372,46.31,77217.58,0.0,-0.99343,1e-05,0.7406]
[1779696921474,46.31,77216.78,0.0,-0.99344,1e-05,0.7398]
[1779696922785,46.31,77216.78,0.0,-0.99344,1e-05,0.7398]
[1779696922852,46.31,77216.78,0.0,-0.99344,1e-05,0.7398]
[1779696922973,46.31,77216.78,0.0,-0.99344,1e-05,0.7398]
[1779696925227,46.31,77217.33,0.0,-0.99343,1e-05,0.74035]
[1779696925365,46.31,77216.91,0.0,-0.99344,1e-05,0.73993]
[1779696925504,46.31,77217.03,0.0,-0.99344,1e-05,0.74005]
[1779696927224,46.31,77217.03,0.0,-0.99344,1e-05,0.74005]
[1779696927325,46.31,77216.93,0.0,-0.99344,1e-05,0.73995]
[1779696927402,46.31,77216.93,0.0,-0.99344,1e-05,0.73995]
[1779696927518,46.31,77219.5,0.0,-0.99341,1e-05,0.74252]
[1779696929226,46.31,77219.5,0.0,-0.99341,1e-05,0.74252]
[1779696929327,46.31,77219.15,0.0,-0.99342,1e-05,0.74217]
[1779696929374,46.31,77219.15,0.0,-0.99342,1e-05,0.74217]
[1779696931229,46.31,77219.04,0.0,-0.99342,1e-05,0.74206]
[1779696931319,46.31,77218.58,0.0,-0.99344,1e-05,0.73972]
[1779696931351,46.31,77218.58,0.0,-0.99344,1e-05,0.73972]
[1779696931411,46.31,77218.58,0.0,-0.99344,1e-05,0.73972]
[1779696931469,46.31,77218.58,0.0,-0.99344,1e-05,0.73972]
[1779696931726,46.31,77218.58,0.0,-0.99344,1e-05,0.73972]
[1779696935226,46.31,77217.7,0.0,-0.99345,1e-05,0.73885]
[1779696935326,46.31,77217.7,0.0,-0.99345,1e-05,0.73885]
[1779696935482,46.31,77217.7,0.0,-0.99345,1e-05,0.73885]
[1779696939224,46.31,77217.45,0.0,-0.99345,1e-05,0.7386]
[1779696939325,46.31,77217.12,0.0,-0.99345,1e-05,0.73827]
[1779696939520,46.31,77217.12,0.0,-0.99345,1e-05,0.73827]
[1779696943224,46.31,77217.08,0.0,-0.99345,1e-05,0.73823]
[1779696943324,46.31,77217.08,0.0,-0.99345,1e-05,0.73823]
[1779696943354,46.31,77217.08,0.0,-0.99345,1e-05,0.73823]
[1779696945227,46.31,77216.0,0.0,-0.99346,1e-05,0.73716]
[1779696945326,46.31,77213.3,0.0,-0.99349,1e-05,0.73448]
[1779696945357,46.31,77213.3,0.0,-0.99349,1e-05,0.73448]
[1779696948096,46.31,77212.83,0.0,-0.9935,1e-05,0.73402]
[1779696948155,46.31,77212.83,0.0,-0.9935,1e-05,0.73402]
[1779696948222,46.31,77212.83,0.0,-0.9935,1e-05,0.73402]
[1779696949226,46.31,77212.83,0.0,-0.9935,1e-05,0.73402]
[1779696949251,46.31,77212.83,0.0,-0.9935,1e-05,0.73402]
[1779696949326,46.31,77212.83,0.0,-0.9935,1e-05,0.73402]
[1779696950680,46.31,77216.2,0.0,-0.99346,1e-05,0.73736]
[1779696953228,46.31,77215.85,0.0,-0.99347,1e-05,0.73701]
[1779696953327,46.31,77215.26,0.0,-0.99347,1e-05,0.73643]
[1779696953474,46.31,77215.26,0.0,-0.99347,1e-05,0.73643]
[1779696953481,46.31,77215.26,0.0,-0.99347,1e-05,0.73643]
[1779696953689,46.31,77215.26,0.0,-0.99347,1e-05,0.73643]
[1779696953721,46.31,77215.26,0.0,-0.99347,1e-05,0.73643]
[1779696953737,46.31,77215.26,0.0,-0.99347,1e-05,0.73643]
[1779696953973,46.31,77215.26,0.0,-0.99347,1e-05,0.73643]
[1779696954004,46.31,77215.27,0.0,-0.99347,1e-05,0.73643]
[1779696957223,46.31,77215.18,0.0,-0.99347,1e-05,0.73635]
[1779696957323,46.31,77215.27,0.0,-0.99347,1e-05,0.73643]
[1779696957471,46.31,77215.27,0.0,-0.99347,1e-05,0.73643]
[1779696957567,46.31,77215.27,0.0,-0.99347,1e-05,0.73643]
[1779696957729,46.31,77214.08,0.0,-0.99348,1e-05,0.73526]
[1779696961230,46.31,77213.91,0.0,-0.99348,1e-05,0.73509]
[1779696961326,46.31,77216.1,0.0,-0.99346,1e-05,0.73726]
[1779696961386,46.31,77216.1,0.0,-0.99346,1e-05,0.73726]
[1779696962208,46.31,77216.1,0.0,-0.99346,1e-05,0.73726]
[1779696962220,46.31,77216.1,0.0,-0.99346,1e-05,0.73726]
[1779696962255,46.31,77216.1,0.0,-0.99346,1e-05,0.73726]
[1779696962473,46.31,77217.09,0.0,-0.99345,1e-05,0.73824]
[1779696962764,46.31,77218.58,0.0,-0.99344,1e-05,0.73972]
[1779696965229,46.31,77218.36,0.0,-0.99344,1e-05,0.7395]
[1779696965310,46.31,77217.74,0.0,-0.99345,1e-05,0.73889]
[1779696965367,46.31,77217.74,0.0,-0.99345,1e-05,0.73889]
[1779696968716,46.31,77218.47,0.0,-0.99344,1e-05,0.73961]
[1779696968720,46.31,77218.47,0.0,-0.99344,1e-05,0.73961]
[1779696968785,46.31,77218.47,0.0,-0.99344,1e-05,0.73961]
[1779696968973,46.31,77218.47,0.0,-0.99344,1e-05,0.73961]
[1779696969227,46.31,77218.47,0.0,-0.99344,1e-05,0.73961]
[1779696969353,46.31,77218.47,0.0,-0.99344,1e-05,0.73961]
[1779696969326,46.31,77218.4,0.0,-0.99344,1e-05,0.73954]
[1779696969472,46.31,77218.4,0.0,-0.99344,1e-05,0.73954]
[1779696969522,46.31,77218.4,0.0,-0.99344,1e-05,0.73954]
[1779696969573,46.31,77218.4,0.0,-0.99344,1e-05,0.73954]
[1779696973227,46.31,77218.31,0.0,-0.99344,1e-05,0.73945]
[1779696973326,46.31,77218.31,0.0,-0.99344,1e-05,0.73945]
[1779696973518,46.31,77218.31,0.0,-0.99344,1e-05,0.73945]
[1779696977230,46.31,77219.2,0.0,-0.99343,1e-05,0.74034]
[1779696977349,46.31,77219.2,0.0,-0.99343,1e-05,0.74034]
[1779696977328,46.31,77219.2,0.0,-0.99343,1e-05,0.74034]
[1779696981225,46.31,77219.2,0.0,-0.99343,1e-05,0.74034]
[1779696981248,46.31,77219.2,0.0,-0.99343,1e-05,0.74034]
[1779696981402,46.31,77219.2,0.0,-0.99343,1e-05,0.74034]
[1779696983227,46.31,77219.38,0.0,-0.99343,1e-05,0.74052]
[1779696983340,46.31,77219.38,0.0,-0.99343,1e-05,0.74052]
[1779696983298,46.31,77221.03,0.0,-0.99341,1e-05,0.74217]
[1779696984342,46.31,77221.03,0.0,-0.99341,1e-05,0.74217]
[1779696983911,46.31,77224.42,0.0,-0.99338,1e-05,0.74556]
[1779696984397,46.31,77224.42,0.0,-0.99338,1e-05,0.74556]
[1779696984446,46.31,77224.42,0.0,-0.99338,1e-05,0.74556]
[1779696984472,46.31,77224.42,0.0,-0.99338,1e-05,0.74556]
[1779696984919,46.31,77227.8,0.0,-0.99335,1e-05,0.74895]
[1779696985925,46.31,77229.91,0.0,-0.99333,1e-05,0.75107]
[1779696987225,46.31,77229.91,0.0,-0.99333,1e-05,0.75107]
[1779696987341,46.31,77229.91,0.0,-0.99333,1e-05,0.75107]
[1779696987324,46.31,77229.81,0.0,-0.99333,1e-05,0.75097]
[1779696988191,46.31,77229.81,0.0,-0.99333,1e-05,0.75097]
[1779696988947,46.31,77226.99,0.0,-0.99335,1e-05,0.74813]
[1779696989708,46.31,77226.99,0.0,-0.99335,1e-05,0.74813]
[1779696989721,46.31,77226.99,0.0,-0.99335,1e-05,0.74813]
[1779696989773,46.31,77226.99,0.0,-0.99335,1e-05,0.74813]
[1779696989973,46.31,77226.99,0.0,-0.99335,1e-05,0.74813]
[1779696997003,46.31,77226.17,0.0,-0.99338,1e-05,0.74542]
[1779697001031,46.31,77227.85,0.0,-0.99336,1e-05,0.74711]
[1779697001457,46.31,77227.85,0.0,-0.99336,1e-05,0.74711]
[1779697001474,46.31,77227.85,0.0,-0.99336,1e-05,0.74711]
[1779697001567,46.31,77227.85,0.0,-0.99336,1e-05,0.74711]
[1779697001724,46.31,77227.85,0.0,-0.99336,1e-05,0.74711]
[1779697002038,46.31,77229.64,0.0,-0.99334,1e-05,0.74891]
[1779697003045,46.31,77228.44,0.0,-0.99336,1e-05,0.7477]
[1779697008079,46.31,77228.85,0.0,-0.99335,1e-05,0.74811]
[1779697009139,46.31,77228.85,0.0,-0.99335,1e-05,0.74811]
[1779697009222,46.31,77228.85,0.0,-0.99335,1e-05,0.74811]
[1779697009235,46.31,77228.85,0.0,-0.99335,1e-05,0.74811]
[1779697009472,46.31,77228.85,0.0,-0.99335,1e-05,0.74811]
[1779697015268,46.31,77229.36,0.0,-0.99335,1e-05,0.74863]
[1779697015343,46.31,77229.36,0.0,-0.99335,1e-05,0.74863]
[1779697015474,46.31,77229.08,0.0,-0.99335,1e-05,0.74834]
[1779697021171,46.31,77230.14,0.0,-0.99334,1e-05,0.74941]
[1779697021963,46.31,77230.14,0.0,-0.99334,1e-05,0.74941]
[1779697021971,46.31,77230.14,0.0,-0.99334,1e-05,0.74941]
[1779697021984,46.31,77230.14,0.0,-0.99334,1e-05,0.74941]
[1779697022223,46.31,77230.14,0.0,-0.99334,1e-05,0.74941]
[1779697028943,46.31,77230.41,0.0,-0.99334,1e-05,0.74968]
[1779697028971,46.31,77230.41,0.0,-0.99334,1e-05,0.74968]
[1779697029048,46.31,77230.41,0.0,-0.99334,1e-05,0.74968]
[1779697029222,46.31,77230.41,0.0,-0.99334,1e-05,0.74968]
[1779697034262,46.31,77230.8,0.0,-0.99333,1e-05,0.75008]
[1779697036559,46.31,77230.13,0.0,-0.99334,1e-05,0.7494]
[1779697036711,46.31,77230.13,0.0,-0.99334,1e-05,0.7494]
[1779697036723,46.31,77230.13,0.0,-0.99334,1e-05,0.7494]
[1779697043326,46.31,77230.91,0.0,-0.99333,1e-05,0.75019]
[1779697045918,46.31,77230.49,0.0,-0.99334,1e-05,0.74976]
[1779697045971,46.31,77230.49,0.0,-0.99334,1e-05,0.74976]
[1779697046024,46.31,77230.49,0.0,-0.99334,1e-05,0.74976]
[1779697046224,46.31,77230.49,0.0,-0.99334,1e-05,0.74976]
[1779697051382,46.31,77227.71,0.0,-0.99338,1e-05,0.74508]
[1779697051817,46.31,77227.71,0.0,-0.99338,1e-05,0.74508]
[1779697051920,46.31,77227.71,0.0,-0.99338,1e-05,0.74508]
[1779697051973,46.31,77227.71,0.0,-0.99338,1e-05,0.74508]
[1779697052389,46.31,77223.98,0.0,-0.99342,1e-05,0.74135]
[1779697057424,46.31,77223.31,0.0,-0.99342,1e-05,0.74068]
[1779697061452,46.31,77221.75,0.0,-0.99344,1e-05,0.73913]
[1779697062673,46.31,77221.71,0.0,-0.99344,1e-05,0.73909]
[1779697062690,46.31,77221.71,0.0,-0.99344,1e-05,0.73909]
[1779697062723,46.31,77221.71,0.0,-0.99344,1e-05,0.73909]
[1779697068501,46.31,77221.64,0.0,-0.99344,1e-05,0.73902]
[1779697076058,46.31,77222.02,0.0,-0.99344,1e-05,0.7394]
[1779697076113,46.31,77222.02,0.0,-0.99344,1e-05,0.7394]
[1779697076221,46.31,77222.02,0.0,-0.99344,1e-05,0.7394]
[1779697083190,46.31,77221.83,0.0,-0.99344,1e-05,0.73921]
[1779697083223,46.31,77221.83,0.0,-0.99344,1e-05,0.73921]
[1779697083288,46.31,77221.83,0.0,-0.99344,1e-05,0.73921]
[1779697083473,46.31,77221.83,0.0,-0.99344,1e-05,0.73921]
[1779697083601,46.31,77221.49,0.0,-0.99344,1e-05,0.73887]
[1779697084413,46.31,77220.03,0.0,-0.99346,1e-05,0.73742]
[1779697087223,46.31,77219.71,0.0,-0.99346,1e-05,0.7371]
[1779697087385,46.31,77219.71,0.0,-0.99346,1e-05,0.7371]
[1779697089223,46.31,77219.38,0.0,-0.99346,1e-05,0.73678]
[1779697089422,46.31,77219.38,0.0,-0.99346,1e-05,0.73678]
[1779697094684,46.31,77218.91,0.0,-0.99347,1e-05,0.73631]
[1779697099719,46.31,77219.15,0.0,-0.99347,1e-05,0.73655]
[1779697104755,46.31,77218.83,0.0,-0.99347,1e-05,0.73623]
[1779697109267,46.31,77218.89,0.0,-0.99347,1e-05,0.73629]
[1779697109366,46.31,77218.89,0.0,-0.99347,1e-05,0.73629]
[1779697109470,46.31,77218.89,0.0,-0.99347,1e-05,0.73629]
[1779697115973,46.31,77218.94,0.0,-0.99348,1e-05,0.73447]
[1779697116148,46.31,77218.94,0.0,-0.99348,1e-05,0.73447]
[1779697116221,46.31,77218.94,0.0,-0.99348,1e-05,0.73447]
[1779697116307,46.31,77218.94,0.0,-0.99348,1e-05,0.73447]
[1779697116322,46.31,77221.93,0.0,-0.99345,1e-05,0.73744]
[1779697119224,46.31,77222.89,0.0,-0.99344,1e-05,0.73839]
[1779697119342,46.31,77222.89,0.0,-0.99344,1e-05,0.73839]
[1779697119545,46.31,77222.89,0.0,-0.99344,1e-05,0.73839]
[1779697119720,46.31,77222.89,0.0,-0.99344,1e-05,0.73839]
[1779697119849,46.31,77222.89,0.0,-0.99344,1e-05,0.73839]
[1779697123221,46.31,77222.92,0.0,-0.99344,1e-05,0.73842]
[1779697123335,46.31,77222.92,0.0,-0.99344,1e-05,0.73842]
[1779697127222,46.31,77222.92,0.0,-0.99344,1e-05,0.73842]
[1779697127416,46.31,77222.92,0.0,-0.99344,1e-05,0.73842]
[1779697131222,46.31,77222.92,0.0,-0.99344,1e-05,0.73842]
[1779697131360,46.31,77222.92,0.0,-0.99344,1e-05,0.73842]
[1779697135224,46.31,77222.35,0.0,-0.99345,1e-05,0.73785]
[1779697135297,46.31,77222.35,0.0,-0.99345,1e-05,0.73785]
[1779697145034,46.31,77222.85,0.0,-0.99344,1e-05,0.73835]
[1779697147048,46.31,77223.94,0.0,-0.99343,1e-05,0.73944]
[1779697149794,46.31,77223.13,0.0,-0.99344,1e-05,0.73863]
[1779697155104,46.31,77223.86,0.0,-0.99343,1e-05,0.73936]
[1779697160139,46.31,77223.37,0.0,-0.99344,1e-05,0.73887]
[1779697165174,46.31,77223.58,0.0,-0.99344,1e-05,0.73908]
[1779697170209,46.31,77223.45,0.0,-0.99344,1e-05,0.73895]
[1779697174238,46.31,77224.28,0.0,-0.99345,1e-05,0.7379]
[1779697176252,46.31,77227.7,0.0,-0.99341,1e-05,0.74131]
[1779697177259,46.31,77230.42,0.0,-0.99339,1e-05,0.74403]
[1779697179272,46.31,77232.52,0.0,-0.99337,1e-05,0.74613]
[1779697184308,46.31,77232.46,0.0,-0.99337,1e-05,0.74607]
[1779697191356,46.31,77233.37,0.0,-0.99336,1e-05,0.74698]
[1779697194378,46.31,77237.61,0.0,-0.99331,1e-05,0.75125]
[1779697197399,46.31,77240.2,0.0,-0.99329,1e-05,0.75387]
[1779697198406,46.31,77245.98,0.0,-0.99323,1e-05,0.75974]
[1779697201430,46.31,77248.7,0.0,-0.9932,1e-05,0.76252]
[1779697203223,46.31,77249.34,0.0,-0.99319,1e-05,0.76317]
[1779697203276,46.31,77249.34,0.0,-0.99319,1e-05,0.76317]
[1779697203444,46.31,77248.74,0.0,-0.9932,1e-05,0.76256]
[1779697207472,46.31,77250.19,0.0,-0.99319,1e-05,0.76404]
[1779697208479,46.31,77251.99,0.0,-0.99317,1e-05,0.76588]
[1779697210936,46.31,77252.88,0.0,-0.99316,1e-05,0.7668]
[1779697220563,46.31,77253.72,0.0,-0.99315,1e-05,0.76766]
[1779697222577,46.31,77255.89,0.0,-0.99313,1e-05,0.76989]
[1779697223583,46.31,77258.45,0.0,-0.9931,1e-05,0.77253]
[1779697224591,46.31,77259.55,0.0,-0.99309,1e-05,0.77367]
[1779697226605,46.31,77260.88,0.0,-0.99308,1e-05,0.77505]
[1779697227611,46.31,77262.12,0.0,-0.99306,1e-05,0.77633]
[1779697231644,46.31,77258.77,0.0,-0.99311,1e-05,0.77093]
[1779697236675,46.31,77259.15,0.0,-0.99311,1e-05,0.77132]
[1779697241709,46.31,77259.1,0.0,-0.99311,1e-05,0.77127]
[1779697246745,46.31,77258.96,0.0,-0.99311,1e-05,0.77112]
[1779697251780,46.31,77259.15,0.0,-0.99311,1e-05,0.77132]
[1779697256819,46.31,77259.6,0.0,-0.99311,1e-05,0.77178]
[1779697258833,46.31,77260.71,0.0,-0.99309,1e-05,0.77293]
[1779697262869,46.31,77267.01,0.0,-0.99303,1e-05,0.77946]
[1779697263869,46.31,77270.97,0.0,-0.99299,1e-05,0.7836]
[1779697264876,46.31,77271.1,0.0,-0.99299,1e-05,0.78373]
[1779697267898,46.31,77269.66,0.0,-0.993,1e-05,0.78223]
[1779697273940,46.31,77271.12,0.0,-0.99299,1e-05,0.78375]
[1779697276961,46.31,77272.62,0.0,-0.99297,1e-05,0.78532]
[1779697277968,46.31,77273.86,0.0,-0.99296,1e-05,0.78662]
[1779697281996,46.31,77272.77,0.0,-0.99297,1e-05,0.78548]
[1779697283003,46.31,77275.45,0.0,-0.99294,1e-05,0.78829]
[1779697284010,46.31,77280.16,0.0,-0.99289,1e-05,0.79325]
[1779697286024,46.31,77281.26,0.0,-0.99288,1e-05,0.79442]
[1779697291059,46.31,77282.24,0.0,-0.99289,1e-05,0.79347]
[1779697296094,46.31,77282.58,0.0,-0.99288,1e-05,0.79383]
[1779697299115,46.31,77279.66,0.0,-0.99291,1e-05,0.79075]
[1779697305157,46.31,77280.03,0.0,-0.99291,1e-05,0.79114]
[1779697310192,46.31,77280.0,0.0,-0.99291,1e-05,0.79111]
[1779697315227,46.31,77280.04,0.0,-0.99291,1e-05,0.79115]
[1779697320261,46.31,77280.77,0.0,-0.9929,1e-05,0.79192]
[1779697325297,46.31,77279.25,0.0,-0.99292,1e-05,0.79032]
[1779697328318,46.31,77276.63,0.0,-0.99295,1e-05,0.78756]
[1779697329325,46.31,77274.68,0.0,-0.99297,1e-05,0.78552]
[1779697334360,46.31,77274.79,0.0,-0.99296,1e-05,0.78563]
[1779697338388,46.31,77275.95,0.0,-0.99295,1e-05,0.78685]
[1779697340403,46.31,77273.82,0.0,-0.99297,1e-05,0.78462]
[1779697341409,46.31,77272.03,0.0,-0.99299,1e-05,0.78275]
[1779697349466,46.31,77271.7,0.0,-0.993,1e-05,0.7824]
[1779697350473,46.31,77269.93,0.0,-0.99302,1e-05,0.78055]
[1779697354501,46.31,77268.19,0.0,-0.99305,1e-05,0.77679]
[1779697355508,46.31,77265.9,0.0,-0.99307,1e-05,0.77442]
[1779697360543,46.31,77263.12,0.0,-0.9931,1e-05,0.77154]
[1779697361550,46.31,77261.57,0.0,-0.99312,1e-05,0.76994]
[1779697364571,46.31,77256.96,0.0,-0.99317,1e-05,0.7652]
[1779697366585,46.31,77252.75,0.0,-0.99321,1e-05,0.76089]
[1779697367592,46.31,77250.5,0.0,-0.99323,1e-05,0.7586]
[1779697368599,46.31,77248.97,0.0,-0.99325,1e-05,0.75704]
[1779697373634,46.31,77248.89,0.0,-0.99325,1e-05,0.75696]
[1779697374640,46.31,77250.15,0.0,-0.99324,1e-05,0.75824]
[1779697380682,46.31,77250.35,0.0,-0.99323,1e-05,0.75845]
[1779697381690,46.31,77244.19,0.0,-0.9933,1e-05,0.7522]
[1779697382697,46.31,77241.71,0.0,-0.99332,1e-05,0.74969]
[1779697387731,46.31,77244.0,0.0,-0.9933,1e-05,0.752]
[1779697389745,46.31,77245.43,0.0,-0.99328,1e-05,0.75345]
[1779697394781,46.31,77245.89,0.0,-0.99328,1e-05,0.75392]
[1779697399816,46.31,77249.41,0.0,-0.99324,1e-05,0.75749]
[1779697404851,46.31,77249.4,0.0,-0.99324,1e-05,0.75748]
[1779697409886,46.31,77249.11,0.0,-0.99325,1e-05,0.75718]
[1779697414921,46.31,77247.96,0.0,-0.99328,1e-05,0.75411]
[1779697418949,46.31,77246.66,0.0,-0.99329,1e-05,0.75279]
[1779697423984,46.31,77245.66,0.0,-0.9933,1e-05,0.75178]
[1779697429021,46.31,77244.73,0.0,-0.99331,1e-05,0.75084]
[1779697435063,46.31,77242.56,0.0,-0.99333,1e-05,0.74865]
[1779697439091,46.31,77241.34,0.0,-0.99334,1e-05,0.74742]
[1779697444126,46.31,77241.61,0.0,-0.99334,1e-05,0.74769]
[1779697446140,46.31,77240.17,0.0,-0.99335,1e-05,0.74624]
[1779697451175,46.31,77240.32,0.0,-0.99335,1e-05,0.7464]
[1779697457217,46.31,77239.21,0.0,-0.99336,1e-05,0.74528]
[1779697462252,46.31,77239.78,0.0,-0.99336,1e-05,0.74585]
[1779697468294,46.31,77239.7,0.0,-0.99336,1e-05,0.74577]
[1779697473329,46.31,77239.52,0.0,-0.99338,1e-05,0.7437]
[1779697479372,46.31,77239.62,0.0,-0.99338,1e-05,0.7438]
[1779697482392,46.31,77237.55,0.0,-0.9934,1e-05,0.74173]
[1779697483399,46.31,77236.44,0.0,-0.99341,1e-05,0.74062]
[1779697488435,46.31,77234.95,0.0,-0.99342,1e-05,0.73913]
[1779697489444,46.31,77233.87,0.0,-0.99343,1e-05,0.73805]
[1779697497500,46.31,77233.14,0.0,-0.99344,1e-05,0.73733]
[1779697501528,46.31,77238.07,0.0,-0.99339,1e-05,0.74225]
[1779697502535,46.31,77239.13,0.0,-0.99338,1e-05,0.74331]
[1779697507570,46.31,77239.67,0.0,-0.99338,1e-05,0.74385]
[1779697511598,46.31,77241.85,0.0,-0.99335,1e-05,0.74604]
[1779697515625,46.31,77243.41,0.0,-0.99334,1e-05,0.74761]
[1779697520661,46.31,77242.64,0.0,-0.99335,1e-05,0.74683]
[1779697526703,46.31,77242.9,0.0,-0.99334,1e-05,0.74709]
[1779697532745,46.31,77243.49,0.0,-0.99335,1e-05,0.74579]
[1779697534759,46.31,77244.93,0.0,-0.99334,1e-05,0.74724]
[1779697543822,46.31,77239.5,0.0,-0.99339,1e-05,0.74179]
[1779697544829,46.31,77230.23,0.0,-0.99349,1e-05,0.73256]
[1779697545836,46.31,77230.25,0.0,-0.99349,1e-05,0.73258]
[1779697552885,46.31,77229.74,0.0,-0.99349,1e-05,0.73208]
[1779697556913,46.31,77231.6,0.0,-0.99347,1e-05,0.73392]
[1779697562955,46.31,77231.64,0.0,-0.99347,1e-05,0.73396]
[1779697567991,46.31,77230.6,0.0,-0.99348,1e-05,0.73293]
[1779697573026,46.31,77228.81,0.0,-0.9935,1e-05,0.73116]
[1779697574033,46.31,77227.71,0.0,-0.99351,1e-05,0.73007]
[1779697579068,46.31,77228.46,0.0,-0.9935,1e-05,0.73081]
[1779697582088,46.31,77226.73,0.0,-0.99352,1e-05,0.72911]
[1779697587124,46.31,77226.22,0.0,-0.99352,1e-05,0.7286]
[1779697592159,46.31,77224.05,0.0,-0.99356,1e-05,0.72461]
[1779697597194,46.31,77224.44,0.0,-0.99356,1e-05,0.72499]
[1779697605250,46.31,77223.83,0.0,-0.99356,1e-05,0.72439]
[1779697611295,46.31,77224.32,0.0,-0.99356,1e-05,0.72487]
[1779697616329,46.31,77224.69,0.0,-0.99356,1e-05,0.72524]
[1779697619350,46.31,77221.63,0.0,-0.99359,1e-05,0.72224]
[1779697624385,46.31,77221.37,0.0,-0.99359,1e-05,0.72198]
[1779697629420,46.31,77221.4,0.0,-0.99359,1e-05,0.72201]
[1779697634455,46.31,77221.34,0.0,-0.99359,1e-05,0.72195]
[1779697638483,46.31,77222.8,0.0,-0.99357,1e-05,0.72338]
[1779697643518,46.31,77223.65,0.0,-0.99357,1e-05,0.72422]
[1779697648553,46.31,77224.02,0.0,-0.99356,1e-05,0.72458]
[1779697651574,46.31,77226.45,0.0,-0.99355,1e-05,0.72511]
[1779697655602,46.31,77224.29,0.0,-0.99358,1e-05,0.72299]
[1779697656611,46.31,77226.83,0.0,-0.99355,1e-05,0.72548]
[1779697662651,46.31,77226.79,0.0,-0.99355,1e-05,0.72544]
[1779697666680,46.31,77229.78,0.0,-0.99352,1e-05,0.72838]
[1779697670708,46.31,77228.05,0.0,-0.99354,1e-05,0.72668]
[1779697672722,46.31,77229.29,0.0,-0.99353,1e-05,0.7279]
[1779697677757,46.31,77228.55,0.0,-0.99353,1e-05,0.72717]
[1779697685813,46.31,77228.49,0.0,-0.99353,1e-05,0.72711]
[1779697688834,46.31,77227.18,0.0,-0.99355,1e-05,0.72582]
[1779697691855,46.31,77225.36,0.0,-0.99357,1e-05,0.72404]
[1779697696890,46.31,77225.22,0.0,-0.99357,1e-05,0.7239]
[1779697699911,46.31,77226.48,0.0,-0.99355,1e-05,0.72513]
[1779697701925,46.31,77231.03,0.0,-0.99351,1e-05,0.72962]
[1779697702932,46.31,77235.33,0.0,-0.99347,1e-05,0.73387]
[1779697704946,46.31,77236.46,0.0,-0.99346,1e-05,0.73499]
[1779697709981,46.31,77236.63,0.0,-0.99345,1e-05,0.73516]
[1779697715016,46.31,77236.15,0.0,-0.99348,1e-05,0.73281]
[1779697720051,46.31,77236.11,0.0,-0.99348,1e-05,0.73277]
[1779697725086,46.31,77236.12,0.0,-0.99348,1e-05,0.73278]
[1779697730121,46.31,77235.57,0.0,-0.99348,1e-05,0.73223]
[1779697735160,46.31,77235.35,0.0,-0.99348,1e-05,0.73202]
[1779697740193,46.31,77235.33,0.0,-0.99348,1e-05,0.732]
[1779697746244,46.31,77235.05,0.0,-0.99349,1e-05,0.73172]
[1779697753293,46.31,77235.27,0.0,-0.99348,1e-05,0.73194]
[1779697759335,46.31,77235.26,0.0,-0.99348,1e-05,0.73193]
[1779697764370,46.31,77235.71,0.0,-0.99348,1e-05,0.73237]
[1779697769406,46.31,77235.34,0.0,-0.99348,1e-05,0.73201]
[1779697774441,46.31,77235.07,0.0,-0.9935,1e-05,0.72987]
[1779697781490,46.31,77235.61,0.0,-0.9935,1e-05,0.7304]
[1779697786524,46.31,77235.7,0.0,-0.9935,1e-05,0.73049]
[1779697792567,46.31,77235.3,0.0,-0.9935,1e-05,0.73009]
[1779697801630,46.31,77235.98,0.0,-0.99349,1e-05,0.73077]
[1779697804650,46.31,77239.7,0.0,-0.99346,1e-05,0.73445]
[1779697809686,46.31,77239.43,0.0,-0.99346,1e-05,0.73418]
[1779697812707,46.31,77240.56,0.0,-0.99345,1e-05,0.73531]
[1779697817742,46.31,77238.99,0.0,-0.99346,1e-05,0.73375]
[1779697823784,46.31,77238.47,0.0,-0.99347,1e-05,0.73323]
[1779697829826,46.31,77238.61,0.0,-0.99347,1e-05,0.73337]
[1779697836874,46.31,77238.47,0.0,-0.99349,1e-05,0.73136]
[1779697843924,46.31,77238.79,0.0,-0.99348,1e-05,0.73167]
[1779697848959,46.31,77239.21,0.0,-0.99348,1e-05,0.73209]
[1779697850973,46.31,77240.6,0.0,-0.99346,1e-05,0.73347]
[1779697858022,46.31,77240.77,0.0,-0.99346,1e-05,0.73364]
[1779697863057,46.31,77242.0,0.0,-0.99345,1e-05,0.73486]
[1779697864064,46.31,77245.16,0.0,-0.99342,1e-05,0.738]
[1779697865071,46.31,77246.92,0.0,-0.9934,1e-05,0.73976]
[1779697870106,46.31,77248.01,0.0,-0.99339,1e-05,0.74085]
[1779697875141,46.31,77247.95,0.0,-0.99339,1e-05,0.74079]
[1779697879168,46.31,77249.08,0.0,-0.99338,1e-05,0.74192]
[1779697883197,46.31,77250.99,0.0,-0.99336,1e-05,0.74384]
[1779697888232,46.31,77251.54,0.0,-0.99336,1e-05,0.74439]
[1779697893267,46.31,77251.28,0.0,-0.99337,1e-05,0.74223]
[1779697898302,46.31,77251.21,0.0,-0.99338,1e-05,0.74216]
[1779697905351,46.31,77251.14,0.0,-0.99338,1e-05,0.74209]
[1779697910385,46.31,77251.06,0.0,-0.99338,1e-05,0.74201]
[1779697914414,46.31,77243.97,0.0,-0.99345,1e-05,0.73493]
[1779697915421,46.31,77245.26,0.0,-0.99343,1e-05,0.73622]
[1779697920456,46.31,77247.04,0.0,-0.99342,1e-05,0.73799]
[1779697923477,46.31,77245.72,0.0,-0.99343,1e-05,0.73668]
[1779697928512,46.31,77245.17,0.0,-0.99344,1e-05,0.73613]
[1779697940597,46.31,77245.18,0.0,-0.99344,1e-05,0.73614]
[1779697947650,46.31,77245.4,0.0,-0.99343,1e-05,0.73636]
[1779697952686,46.31,77241.28,0.0,-0.99349,1e-05,0.73039]
[1779697953693,46.31,77240.08,0.0,-0.9935,1e-05,0.7292]
[1779697959739,46.31,77240.57,0.0,-0.9935,1e-05,0.72968]
[1779697964775,46.31,77241.33,0.0,-0.99349,1e-05,0.73044]
[1779697970817,46.31,77240.73,0.0,-0.9935,1e-05,0.72984]
[1779697975852,46.31,77240.41,0.0,-0.9935,1e-05,0.72953]
[1779697984915,46.31,77240.48,0.0,-0.9935,1e-05,0.7296]
[1779697990957,46.31,77240.82,0.0,-0.99349,1e-05,0.72993]
[1779697998006,46.31,77240.25,0.0,-0.9935,1e-05,0.72937]
[1779698002248,46.31,77241.54,0.0,-0.99349,1e-05,0.73064]
[1779698008079,46.31,77241.48,0.0,-0.99349,1e-05,0.73058]
[1779698013114,46.31,77241.32,0.0,-0.99351,1e-05,0.72855]
[1779698015128,46.31,77238.91,0.0,-0.99353,1e-05,0.72617]
[1779698016135,46.31,77237.75,0.0,-0.99354,1e-05,0.72503]
[1779698017141,46.31,77233.55,0.0,-0.99358,1e-05,0.72091]
[1779698018149,46.31,77236.77,0.0,-0.99355,1e-05,0.72407]
[1779698019156,46.31,77239.03,0.0,-0.99353,1e-05,0.72629]
[1779698024192,46.31,77241.5,0.0,-0.9935,1e-05,0.72873]
[1779698029227,46.31,77242.7,0.0,-0.99349,1e-05,0.72992]
[1779698034262,46.31,77242.7,0.0,-0.99349,1e-05,0.72992]
[1779698042318,46.31,77243.22,0.0,-0.99349,1e-05,0.73043]
[1779698047353,46.31,77243.55,0.0,-0.99348,1e-05,0.73076]
[1779698052389,46.31,77242.3,0.0,-0.9935,1e-05,0.72952]
[1779698057423,46.31,77242.51,0.0,-0.99349,1e-05,0.72973]
[1779698063466,46.31,77242.43,0.0,-0.9935,1e-05,0.72965]
[1779698068501,46.31,77242.3,0.0,-0.9935,1e-05,0.72952]
[1779698073537,46.31,77241.54,0.0,-0.99352,1e-05,0.7269]
[1779698078571,46.31,77241.84,0.0,-0.99352,1e-05,0.72719]
[1779698081593,46.31,77243.11,0.0,-0.9935,1e-05,0.72845]
[1779698085621,46.31,77244.26,0.0,-0.99349,1e-05,0.72958]
[1779698090660,46.31,77244.61,0.0,-0.99349,1e-05,0.72993]
[1779698097708,46.31,77244.96,0.0,-0.99349,1e-05,0.73028]
[1779698104762,46.31,77248.67,0.0,-0.99345,1e-05,0.73396]
[1779698105769,46.31,77257.49,0.0,-0.99336,1e-05,0.74277]
[1779698106776,46.31,77258.45,0.0,-0.99335,1e-05,0.74373]
[1779698111812,46.31,77258.18,0.0,-0.99335,1e-05,0.74346]
[1779698116847,46.31,77260.24,0.0,-0.99333,1e-05,0.74553]
[1779698121885,46.31,77260.16,0.0,-0.99333,1e-05,0.74545]
[1779698126920,46.31,77260.8,0.0,-0.99333,1e-05,0.7461]
[1779698129941,46.31,77263.11,0.0,-0.9933,1e-05,0.74843]
[1779698130948,46.31,77264.55,0.0,-0.99329,1e-05,0.74988]
[1779698131955,46.31,77267.33,0.0,-0.99328,1e-05,0.75078]
[1779698133225,46.31,77270.11,0.0,-0.99325,1e-05,0.7536]
[1779698134975,46.31,77271.23,0.0,-0.99324,1e-05,0.75474]
[1779698136990,46.31,77272.47,0.0,-0.99323,1e-05,0.75601]
[1779698138016,46.31,77275.37,0.0,-0.9932,1e-05,0.75897]
[1779698139012,46.31,77281.81,0.0,-0.99313,1e-05,0.76557]
[1779698140176,46.31,77281.81,0.0,-0.99313,1e-05,0.76557]
[1779698140424,46.31,77281.81,0.0,-0.99313,1e-05,0.76557]
[1779698140453,46.31,77284.43,0.0,-0.9931,1e-05,0.76827]
[1779698141040,46.31,77290.94,0.0,-0.99303,1e-05,0.77502]
[1779698142047,46.31,77289.88,0.0,-0.99305,1e-05,0.77392]
[1779698143242,46.31,77289.88,0.0,-0.99305,1e-05,0.77392]
[1779698145068,46.31,77291.05,0.0,-0.99303,1e-05,0.77514]
[1779698148088,46.31,77296.69,0.0,-0.99297,1e-05,0.78102]
[1779698149096,46.31,77298.53,0.0,-0.99295,1e-05,0.78295]
[1779698150103,46.31,77303.3,0.0,-0.9929,1e-05,0.78797]
[1779698152117,46.31,77304.51,0.0,-0.99289,1e-05,0.78925]
[1779698154139,46.31,77303.33,0.0,-0.9929,1e-05,0.788]
[1779698155146,46.31,77300.02,0.0,-0.99294,1e-05,0.78452]
[1779698160181,46.31,77299.33,0.0,-0.99295,1e-05,0.78379]
[1779698162195,46.31,77297.25,0.0,-0.99297,1e-05,0.78161]
[1779698164209,46.31,77298.47,0.0,-0.99296,1e-05,0.78289]
[1779698169244,46.31,77298.12,0.0,-0.99296,1e-05,0.78252]
[1779698175286,46.31,77297.95,0.0,-0.99296,1e-05,0.78234]
[1779698176293,46.31,77279.96,0.0,-0.99315,1e-05,0.76367]
[1779698177300,46.31,77275.56,0.0,-0.99319,1e-05,0.75916]
[1779698182335,46.31,77274.78,0.0,-0.9932,1e-05,0.75836]
[1779698185356,46.31,77270.97,0.0,-0.99324,1e-05,0.75448]
[1779698190391,46.31,77270.84,0.0,-0.99324,1e-05,0.75435]
[1779698199455,46.31,77270.93,0.0,-0.99326,1e-05,0.75251]
[1779698204490,46.31,77270.84,0.0,-0.99326,1e-05,0.75242]
[1779698209525,46.31,77270.84,0.0,-0.99326,1e-05,0.75242]
[1779698213553,46.31,77267.15,0.0,-0.9933,1e-05,0.74868]
[1779698218588,46.31,77266.89,0.0,-0.9933,1e-05,0.74842]
[1779698224631,46.31,77266.93,0.0,-0.9933,1e-05,0.74846]
[1779698226645,46.31,77263.92,0.0,-0.99333,1e-05,0.74542]
[1779698227652,46.31,77260.09,0.0,-0.99337,1e-05,0.74157]
[1779698228659,46.31,77258.58,0.0,-0.99338,1e-05,0.74006]
[1779698230673,46.31,77256.43,0.0,-0.99341,1e-05,0.73791]
[1779698235708,46.31,77257.08,0.0,-0.9934,1e-05,0.73856]
[1779698241750,46.31,77257.12,0.0,-0.9934,1e-05,0.7386]
[1779698249808,46.31,77257.74,0.0,-0.99339,1e-05,0.73922]
[1779698250814,46.31,77259.28,0.0,-0.99338,1e-05,0.74076]
[1779698256859,46.31,77259.77,0.0,-0.99339,1e-05,0.73935]
[1779698258874,46.31,77260.78,0.0,-0.99338,1e-05,0.74037]
[1779698259882,46.31,77262.07,0.0,-0.99337,1e-05,0.74166]
[1779698260887,46.31,77260.98,0.0,-0.99338,1e-05,0.74057]
[1779698261895,46.31,77259.77,0.0,-0.99339,1e-05,0.73935]
[1779698268944,46.31,77259.12,0.0,-0.99339,1e-05,0.7387]
[1779698277000,46.31,77257.64,0.0,-0.99341,1e-05,0.73722]
[1779698282037,46.31,77257.48,0.0,-0.99341,1e-05,0.73706]
[1779698287072,46.31,77257.59,0.0,-0.99341,1e-05,0.73717]
[1779698295128,46.31,77256.93,0.0,-0.99342,1e-05,0.73652]
[1779698300163,46.31,77257.7,0.0,-0.99341,1e-05,0.73728]
[1779698305198,46.31,77257.74,0.0,-0.99341,1e-05,0.73732]
[1779698310233,46.31,77257.47,0.0,-0.99341,1e-05,0.73705]
[1779698315268,46.31,77256.98,0.0,-0.99343,1e-05,0.73467]
[1779698322318,46.31,77257.26,0.0,-0.99343,1e-05,0.73495]
[1779698327353,46.31,77257.12,0.0,-0.99343,1e-05,0.73481]
[1779698338429,46.31,77256.64,0.0,-0.99344,1e-05,0.73434]
[1779698351521,46.31,77256.57,0.0,-0.99344,1e-05,0.73427]
[1779698356556,46.31,77257.21,0.0,-0.99343,1e-05,0.7349]
[1779698357563,46.31,77259.12,0.0,-0.99341,1e-05,0.73681]
[1779698364612,46.31,77259.18,0.0,-0.99341,1e-05,0.73687]
[1779698369647,46.31,77258.99,0.0,-0.99341,1e-05,0.73668]
[1779698375689,46.31,77258.7,0.0,-0.99343,1e-05,0.7345]
[1779698378712,46.31,77257.33,0.0,-0.99345,1e-05,0.73313]
[1779698385761,46.31,77257.36,0.0,-0.99345,1e-05,0.73316]
[1779698390796,46.31,77257.67,0.0,-0.99344,1e-05,0.73347]
[1779698395831,46.31,77258.47,0.0,-0.99343,1e-05,0.73427]
[1779698399859,46.31,77260.98,0.0,-0.99341,1e-05,0.73677]
[1779698400869,46.31,77264.21,0.0,-0.99338,1e-05,0.74]
[1779698401875,46.31,77271.86,0.0,-0.9933,1e-05,0.7477]
[1779698403890,46.31,77272.53,0.0,-0.99329,1e-05,0.74838]
[1779698409931,46.31,77272.56,0.0,-0.99329,1e-05,0.74841]
[1779698414965,46.31,77272.42,0.0,-0.99329,1e-05,0.74827]
[1779698420008,46.31,77272.06,0.0,-0.9933,1e-05,0.7479]
[1779698425038,46.31,77272.23,0.0,-0.9933,1e-05,0.74808]
[1779698429067,46.31,77273.5,0.0,-0.99328,1e-05,0.74936]
[1779698434104,46.31,77272.28,0.0,-0.99331,1e-05,0.74621]
[1779698439139,46.31,77271.92,0.0,-0.99332,1e-05,0.74585]
[1779698442160,46.31,77270.06,0.0,-0.99333,1e-05,0.74397]
[1779698447195,46.31,77270.06,0.0,-0.99333,1e-05,0.74397]
[1779698452230,46.31,77269.54,0.0,-0.99334,1e-05,0.74345]
[1779698457265,46.31,77269.58,0.0,-0.99334,1e-05,0.74349]
[1779698463307,46.31,77269.54,0.0,-0.99334,1e-05,0.74345]
[1779698468342,46.31,77268.52,0.0,-0.99335,1e-05,0.74242]
[1779698473378,46.31,77267.32,0.0,-0.99336,1e-05,0.74122]
[1779698478412,46.31,77267.21,0.0,-0.99336,1e-05,0.74111]
[1779698485462,46.31,77267.14,0.0,-0.99336,1e-05,0.74104]
[1779698486469,46.31,77263.71,0.0,-0.9934,1e-05,0.7376]
[1779698487476,46.31,77260.99,0.0,-0.99343,1e-05,0.73489]
[1779698488483,46.31,77259.44,0.0,-0.99344,1e-05,0.73334]
[1779698497546,46.31,77258.62,0.0,-0.99347,1e-05,0.73064]
[1779698503588,46.31,77257.92,0.0,-0.99347,1e-05,0.72994]
[1779698507616,46.31,77254.84,0.0,-0.9935,1e-05,0.7269]
[1779698513659,46.31,77255.73,0.0,-0.99349,1e-05,0.72778]
[1779698516680,46.31,77257.2,0.0,-0.99348,1e-05,0.72923]
[1779698524735,46.31,77257.39,0.0,-0.99348,1e-05,0.72942]
[1779698529775,46.31,77257.38,0.0,-0.99348,1e-05,0.72941]
[1779698535817,46.31,77257.7,0.0,-0.99347,1e-05,0.72973]
[1779698536824,46.31,77262.05,0.0,-0.99343,1e-05,0.73405]
[1779698537830,46.31,77264.78,0.0,-0.9934,1e-05,0.73677]
[1779698542866,46.31,77264.75,0.0,-0.9934,1e-05,0.73674]
[1779698544880,46.31,77266.2,0.0,-0.99339,1e-05,0.73819]
[1779698549915,46.31,77266.68,0.0,-0.99339,1e-05,0.73867]
[1779698552936,46.31,77267.51,0.0,-0.99339,1e-05,0.7376]
[1779698557972,46.31,77267.96,0.0,-0.99339,1e-05,0.73805]
[1779698563006,46.31,77268.44,0.0,-0.99338,1e-05,0.73853]
[1779698565020,46.31,77269.7,0.0,-0.99337,1e-05,0.7398]
[1779698573076,46.31,77270.19,0.0,-0.99337,1e-05,0.74029]
[1779698574083,46.31,77271.34,0.0,-0.99335,1e-05,0.74144]
[1779698579119,46.31,77271.29,0.0,-0.99336,1e-05,0.74139]
[1779698583148,46.31,77272.89,0.0,-0.99334,1e-05,0.743]
[1779698588190,46.31,77274.07,0.0,-0.99333,1e-05,0.74419]
[1779698595233,46.31,77274.54,0.0,-0.99332,1e-05,0.74466]
[1779698600268,46.31,77275.68,0.0,-0.99331,1e-05,0.74581]
[1779698607317,46.31,77276.33,0.0,-0.9933,1e-05,0.74647]
[1779698612352,46.31,77276.37,0.0,-0.99332,1e-05,0.74459]
[1779698617387,46.31,77277.02,0.0,-0.99331,1e-05,0.74525]
[1779698618394,46.31,77278.16,0.0,-0.9933,1e-05,0.7464]
[1779698619401,46.31,77279.24,0.0,-0.99329,1e-05,0.74749]
[1779698623429,46.31,77278.11,0.0,-0.9933,1e-05,0.74635]
[1779698624436,46.31,77276.67,0.0,-0.99332,1e-05,0.7449]
[1779698631485,46.31,77275.67,0.0,-0.99333,1e-05,0.74389]
[1779698637526,46.31,77275.92,0.0,-0.99333,1e-05,0.74414]
[1779698649610,46.31,77275.79,0.0,-0.99333,1e-05,0.74401]
[1779698655790,46.31,77275.79,0.0,-0.99333,1e-05,0.74401]
[1779698668745,46.31,77275.78,0.0,-0.99333,1e-05,0.744]
[1779698673780,46.31,77275.54,0.0,-0.99335,1e-05,0.74184]
[1779698674787,46.31,77267.75,0.0,-0.99342,1e-05,0.73404]
[1779698675794,46.31,77267.83,0.0,-0.99342,1e-05,0.73412]
[1779698679822,46.31,77266.55,0.0,-0.99344,1e-05,0.73285]
[1779698684856,46.31,77267.01,0.0,-0.99343,1e-05,0.73331]
[1779698689892,46.31,77267.2,0.0,-0.99343,1e-05,0.7335]
[1779698694927,46.31,77267.75,0.0,-0.99342,1e-05,0.73404]
[1779698699962,46.31,77268.08,0.0,-0.99342,1e-05,0.73437]
[1779698704997,46.31,77268.25,0.0,-0.99342,1e-05,0.73454]
[1779698710032,46.31,77268.55,0.0,-0.99342,1e-05,0.73484]
[1779698715067,46.31,77267.65,0.0,-0.99343,1e-05,0.73395]
[1779698720102,46.31,77268.74,0.0,-0.99341,1e-05,0.73503]
[1779698725137,46.31,77268.29,0.0,-0.99342,1e-05,0.73458]
[1779698730172,46.31,77268.1,0.0,-0.99342,1e-05,0.73439]
[1779698735206,46.31,77268.54,0.0,-0.99343,1e-05,0.73294]
[1779698737221,46.31,77269.65,0.0,-0.99342,1e-05,0.73404]
[1779698743263,46.31,77269.62,0.0,-0.99342,1e-05,0.73401]
[1779698748298,46.31,77271.08,0.0,-0.99341,1e-05,0.73547]
[1779698753334,46.31,77270.92,0.0,-0.99341,1e-05,0.73531]
[1779698754341,46.31,77272.31,0.0,-0.99339,1e-05,0.7367]
[1779698761390,46.31,77270.08,0.0,-0.99342,1e-05,0.73447]
[1779698764411,46.31,77268.96,0.0,-0.99343,1e-05,0.73335]
[1779698770452,46.31,77268.61,0.0,-0.99343,1e-05,0.73301]
[1779698778509,46.31,77268.25,0.0,-0.99344,1e-05,0.73265]
[1779698786266,46.31,77268.18,0.0,-0.99344,1e-05,0.73258]
[1779698792608,46.31,77268.6,0.0,-0.99345,1e-05,0.7311]
[1779698802679,46.31,77268.3,0.0,-0.99345,1e-05,0.7308]
[1779698807714,46.31,77268.48,0.0,-0.99345,1e-05,0.73098]
[1779698812749,46.31,77268.25,0.0,-0.99345,1e-05,0.73075]
[1779698817784,46.31,77265.3,0.0,-0.99348,1e-05,0.72783]
[1779698824833,46.31,77265.23,0.0,-0.99348,1e-05,0.72776]
[1779698829868,46.31,77265.25,0.0,-0.99348,1e-05,0.72778]
[1779698835911,46.31,77264.94,0.0,-0.99349,1e-05,0.72747]
[1779698841953,46.31,77264.74,0.0,-0.99349,1e-05,0.72727]
[1779698846988,46.31,77264.77,0.0,-0.99349,1e-05,0.7273]
[1779698853030,46.31,77264.75,0.0,-0.9935,1e-05,0.7254]
[1779698858065,46.31,77253.96,0.0,-0.99361,1e-05,0.7148]
[1779698859072,46.31,77248.71,0.0,-0.99366,1e-05,0.70969]
[1779698864110,46.31,77248.7,0.0,-0.99366,1e-05,0.70968]
[1779698870152,46.31,77248.75,0.0,-0.99366,1e-05,0.70973]
[1779698875188,46.31,77249.35,0.0,-0.99365,1e-05,0.71032]
[1779698880223,46.31,77249.16,0.0,-0.99366,1e-05,0.71013]
[1779698883245,46.31,77250.43,0.0,-0.99364,1e-05,0.71136]
[1779698888280,46.31,77249.46,0.0,-0.99365,1e-05,0.71042]
[1779698889287,46.31,77247.52,0.0,-0.99367,1e-05,0.70854]
[1779698890294,46.31,77246.24,0.0,-0.99368,1e-05,0.7073]
[1779698896338,46.31,77246.26,0.0,-0.99368,1e-05,0.70732]
[1779698901371,46.31,77247.28,0.0,-0.99367,1e-05,0.70831]
[1779698905399,46.31,77246.17,0.0,-0.99369,1e-05,0.70723]
[1779698910434,46.31,77245.85,0.0,-0.99369,1e-05,0.70692]
[1779698914462,46.31,77242.77,0.0,-0.99373,1e-05,0.70211]
[1779698919497,46.31,77242.63,0.0,-0.99374,1e-05,0.70198]
[1779698923528,46.31,77246.25,0.0,-0.9937,1e-05,0.70546]
[1779698924535,46.31,77252.21,0.0,-0.99364,1e-05,0.71124]
[1779698926549,46.31,77253.48,0.0,-0.99363,1e-05,0.71247]
[1779698928565,46.31,77260.36,0.0,-0.99356,1e-05,0.7192]
[1779698931584,46.31,77261.99,0.0,-0.99355,1e-05,0.7208]
[1779698936628,46.31,77264.12,0.0,-0.99353,1e-05,0.72289]
[1779698938642,46.31,77266.8,0.0,-0.9935,1e-05,0.72554]
[1779698939649,46.31,77264.8,0.0,-0.99352,1e-05,0.72356]
[1779698940656,46.31,77260.28,0.0,-0.99356,1e-05,0.71912]
[1779698941663,46.31,77257.17,0.0,-0.99359,1e-05,0.71607]
[1779698942670,46.31,77258.72,0.0,-0.99358,1e-05,0.71759]
[1779698952744,46.31,77259.64,0.0,-0.99357,1e-05,0.71849]
[1779698953751,46.31,77260.71,0.0,-0.99356,1e-05,0.71954]
[1779698955765,46.31,77265.6,0.0,-0.99351,1e-05,0.72435]
[1779698957779,46.31,77269.08,0.0,-0.99348,1e-05,0.7278]
[1779698962814,46.31,77269.66,0.0,-0.99347,1e-05,0.72837]
[1779698967849,46.31,77269.39,0.0,-0.99347,1e-05,0.7281]
[1779698969863,46.31,77271.65,0.0,-0.99345,1e-05,0.73035]
[1779698973891,46.31,77272.98,0.0,-0.99345,1e-05,0.72977]
[1779698977920,46.31,77275.33,0.0,-0.99343,1e-05,0.73211]
[1779698978927,46.31,77279.73,0.0,-0.99339,1e-05,0.7365]
[1779698983962,46.31,77280.22,0.0,-0.99338,1e-05,0.737]
[1779698988997,46.31,77280.07,0.0,-0.99338,1e-05,0.73684]
[1779698991011,46.31,77282.47,0.0,-0.99336,1e-05,0.73925]
[1779698994032,46.31,77285.07,0.0,-0.99333,1e-05,0.74187]
[1779698997053,46.31,77286.14,0.0,-0.99332,1e-05,0.74294]
[1779699002088,46.31,77286.83,0.0,-0.99332,1e-05,0.74364]
[1779699007123,46.31,77286.16,0.0,-0.99332,1e-05,0.74296]
[1779699012160,46.31,77285.93,0.0,-0.99332,1e-05,0.74273]
[1779699016188,46.31,77284.67,0.0,-0.99334,1e-05,0.74146]
[1779699017195,46.31,77279.9,0.0,-0.99339,1e-05,0.73667]
[1779699022229,46.31,77280.74,0.0,-0.99338,1e-05,0.73752]
[1779699027265,46.31,77281.78,0.0,-0.99337,1e-05,0.73856]
[1779699030286,46.31,77283.31,0.0,-0.99335,1e-05,0.7401]
[1779699032300,46.31,77287.21,0.0,-0.99333,1e-05,0.7421]
[1779699033307,46.31,77288.32,0.0,-0.99332,1e-05,0.74322]
[1779699034314,46.31,77291.71,0.0,-0.99328,1e-05,0.74665]
[1779699036328,46.31,77293.02,0.0,-0.99327,1e-05,0.74798]
[1779699041363,46.31,77292.78,0.0,-0.99327,1e-05,0.74773]
[1779699045392,46.31,77294.89,0.0,-0.99325,1e-05,0.74988]
[1779699047406,46.31,77296.04,0.0,-0.99324,1e-05,0.75105]
[1779699052441,46.31,77295.77,0.0,-0.99324,1e-05,0.75077]
[1779699057476,46.31,77296.13,0.0,-0.99324,1e-05,0.75114]
[1779699062514,46.31,77295.61,0.0,-0.99324,1e-05,0.75061]
[1779699064526,46.31,77294.46,0.0,-0.99325,1e-05,0.74944]
[1779699067547,46.31,77296.23,0.0,-0.99324,1e-05,0.75124]
[1779699068554,46.31,77298.86,0.0,-0.99321,1e-05,0.75392]
[1779699069561,46.31,77300.7,0.0,-0.99319,1e-05,0.7558]
[1779699071575,46.31,77302.6,0.0,-0.99317,1e-05,0.75775]
[1779699073589,46.31,77307.84,0.0,-0.99312,1e-05,0.76313]
[1779699074596,46.31,77310.27,0.0,-0.99309,1e-05,0.76564]
[1779699076610,46.31,77311.45,0.0,-0.99308,1e-05,0.76687]
[1779699081645,46.31,77312.41,0.0,-0.99307,1e-05,0.76786]
[1779699086680,46.31,77312.88,0.0,-0.99306,1e-05,0.76835]
[1779699089701,46.31,77318.8,0.0,-0.993,1e-05,0.77451]
[1779699090708,46.31,77321.25,0.0,-0.99297,1e-05,0.77707]
[1779699092014,46.31,77321.25,0.0,-0.99297,1e-05,0.77707]
[1779699092295,46.31,77320.48,0.0,-0.993,1e-05,0.77428]
[1779699095467,46.31,77321.4,0.0,-0.99299,1e-05,0.77524]
[1779699095576,46.31,77321.4,0.0,-0.99299,1e-05,0.77524]
[1779699095515,46.31,77321.69,0.0,-0.99299,1e-05,0.77555]
[1779699095744,46.31,77323.13,0.0,-0.99297,1e-05,0.77705]
[1779699096749,46.31,77327.16,0.0,-0.99293,1e-05,0.78128]
[1779699098935,46.31,77327.29,0.0,-0.99293,1e-05,0.78142]
[1779699098965,46.31,77324.28,0.0,-0.99296,1e-05,0.77826]
[1779699099773,46.31,77319.28,0.0,-0.99301,1e-05,0.77303]
[1779699100780,46.31,77319.54,0.0,-0.99301,1e-05,0.7733]
[1779699105815,46.31,77320.29,0.0,-0.993,1e-05,0.77408]
[1779699108836,46.31,77318.46,0.0,-0.99302,1e-05,0.77218]
[1779699111857,46.31,77317.02,0.0,-0.99304,1e-05,0.77068]
[1779699112864,46.31,77315.22,0.0,-0.99306,1e-05,0.76881]
[1779699117899,46.31,77315.15,0.0,-0.99306,1e-05,0.76873]
[1779699120920,46.31,77313.4,0.0,-0.99307,1e-05,0.76692]
[1779699122219,46.31,77311.11,0.0,-0.9931,1e-05,0.76455]
[1779699122934,46.31,77308.32,0.0,-0.99313,1e-05,0.76167]
[1779699123941,46.31,77306.99,0.0,-0.99314,1e-05,0.7603]
[1779699125955,46.31,77305.78,0.0,-0.99315,1e-05,0.75906]
[1779699130830,46.31,77305.59,0.0,-0.99316,1e-05,0.75887]
[1779699131185,46.31,77298.16,0.0,-0.99323,1e-05,0.75127]
[1779699131997,46.31,77298.38,0.0,-0.99323,1e-05,0.75149]
[1779699138039,46.31,77297.83,0.0,-0.99324,1e-05,0.75093]
[1779699140053,46.31,77298.84,0.0,-0.99323,1e-05,0.75196]
[1779699145088,46.31,77298.59,0.0,-0.99323,1e-05,0.75171]
[1779699149116,46.31,77299.62,0.0,-0.99322,1e-05,0.75276]
[1779699154151,46.31,77299.73,0.0,-0.99323,1e-05,0.75093]
[1779699155158,46.31,77312.67,0.0,-0.9931,1e-05,0.7642]
[1779699156165,46.31,77313.92,0.0,-0.99309,1e-05,0.76549]
[1779699157360,46.31,77315.63,0.0,-0.99307,1e-05,0.76726]
[1779699163218,46.31,77316.29,0.0,-0.99306,1e-05,0.76795]
[1779699170273,46.31,77316.45,0.0,-0.99306,1e-05,0.76811]
[1779699176510,46.31,77316.26,0.0,-0.99306,1e-05,0.76792]
[1779699180343,46.31,77312.71,0.0,-0.9931,1e-05,0.76424]
[1779699185378,46.31,77313.61,0.0,-0.99309,1e-05,0.76517]
[1779699186540,46.31,77318.36,0.0,-0.99304,1e-05,0.7701]
[1779699187392,46.31,77320.44,0.0,-0.99302,1e-05,0.77226]
[1779699189406,46.31,77322.65,0.0,-0.99299,1e-05,0.77457]
[1779699192426,46.31,77323.92,0.0,-0.99298,1e-05,0.7759]
[1779699197462,46.31,77325.19,0.0,-0.99297,1e-05,0.77723]
[1779699198469,46.31,77326.5,0.0,-0.99295,1e-05,0.7786]
[1779699199476,46.31,77330.78,0.0,-0.99291,1e-05,0.7831]
[1779699200483,46.31,77332.17,0.0,-0.99289,1e-05,0.78457]
[1779699205518,46.31,77333.32,0.0,-0.99288,1e-05,0.78578]
[1779699211560,46.31,77332.82,0.0,-0.9929,1e-05,0.78325]
[1779699213574,46.31,77333.9,0.0,-0.99289,1e-05,0.78439]
[1779699218622,46.31,77337.75,0.0,-0.99285,1e-05,0.78847]
[1779699223658,46.31,77338.11,0.0,-0.99285,1e-05,0.78885]
[1779699228693,46.31,77339.04,0.0,-0.99284,1e-05,0.78984]
[1779699233729,46.31,77338.83,0.0,-0.99284,1e-05,0.78961]
[1779699239770,46.31,77338.93,0.0,-0.99284,1e-05,0.78972]
[1779699243798,46.31,77335.97,0.0,-0.99287,1e-05,0.78658]
[1779699244806,46.31,77334.52,0.0,-0.99289,1e-05,0.78505]
[1779699249870,46.31,77334.16,0.0,-0.99289,1e-05,0.78467]
[1779699250878,46.31,77336.71,0.0,-0.99286,1e-05,0.78736]
[1779699253899,46.31,77339.23,0.0,-0.99283,1e-05,0.79004]
[1779699258934,46.31,77339.78,0.0,-0.99283,1e-05,0.79062]
[1779699259941,46.31,77341.75,0.0,-0.99281,1e-05,0.79272]
[1779699264976,46.31,77342.58,0.0,-0.9928,1e-05,0.7936]
[1779699272028,46.31,77343.01,0.0,-0.99281,1e-05,0.79204]
[1779699273035,46.31,77341.44,0.0,-0.99283,1e-05,0.79037]
[1779699275049,46.31,77343.87,0.0,-0.9928,1e-05,0.79296]
[1779699282124,46.31,77339.05,0.0,-0.99285,1e-05,0.78784]
[1779699283130,46.31,77337.53,0.0,-0.99287,1e-05,0.78623]
[1779699284137,46.31,77339.08,0.0,-0.99285,1e-05,0.78787]
[1779699287158,46.31,77344.25,0.0,-0.9928,1e-05,0.79336]
[1779699288165,46.31,77346.78,0.0,-0.99277,1e-05,0.79607]
[1779699292194,46.31,77348.16,0.0,-0.99276,1e-05,0.79754]
[1779699295214,46.31,77350.66,0.0,-0.99273,1e-05,0.80022]
[1779699296220,46.31,77352.52,0.0,-0.99271,1e-05,0.80222]
[1779699300249,46.31,77349.04,0.0,-0.99275,1e-05,0.79849]
[1779699302264,46.31,77347.95,0.0,-0.99276,1e-05,0.79732]
[1779699303271,46.31,77350.0,0.0,-0.99274,1e-05,0.79951]
[1779699308306,46.31,77349.36,0.0,-0.99274,1e-05,0.79883]
[1779699313340,46.31,77349.0,0.0,-0.99275,1e-05,0.79844]
[1779699318376,46.31,77350.0,0.0,-0.99274,1e-05,0.79951]
[1779699323416,46.31,77349.93,0.0,-0.99274,1e-05,0.79944]
[1779699328451,46.31,77353.45,0.0,-0.9927,1e-05,0.80322]
[1779699329458,46.31,77354.82,0.0,-0.99268,1e-05,0.8047]
[1779699330465,46.31,77356.01,0.0,-0.99267,1e-05,0.80598]
[1779699331227,46.31,77356.01,0.0,-0.99267,1e-05,0.80598]
[1779699331472,46.31,77356.01,0.0,-0.99267,1e-05,0.80598]
[1779699331552,46.31,77358.14,0.0,-0.99266,1e-05,0.80624]
[1779699337321,46.31,77358.55,0.0,-0.99266,1e-05,0.80669]
[1779699337390,46.31,77358.55,0.0,-0.99266,1e-05,0.80669]
[1779699337514,46.31,77358.61,0.0,-0.99266,1e-05,0.80675]
[1779699342549,46.31,77359.47,0.0,-0.99265,1e-05,0.80768]
[1779699343556,46.31,77360.56,0.0,-0.99264,1e-05,0.80886]
[1779699344122,46.31,77360.56,0.0,-0.99264,1e-05,0.80886]
[1779699347584,46.31,77363.15,0.0,-0.99261,1e-05,0.81167]
[1779699350609,46.31,77364.26,0.0,-0.9926,1e-05,0.81288]
[1779699355643,46.31,77364.56,0.0,-0.99259,1e-05,0.81321]
[1779699361686,46.31,77363.8,0.0,-0.9926,1e-05,0.81238]
[1779699364707,46.31,77365.39,0.0,-0.99258,1e-05,0.81411]
[1779699365714,46.31,77367.23,0.0,-0.99256,1e-05,0.81612]
[1779699367728,46.31,77368.46,0.0,-0.99255,1e-05,0.81746]
[1779699368735,46.31,77380.23,0.0,-0.99242,1e-05,0.83041]
[1779699369741,46.31,77384.49,0.0,-0.99237,1e-05,0.83514]
[1779699371756,46.31,77385.99,0.0,-0.99235,1e-05,0.83681]
[1779699377260,46.31,77385.79,0.0,-0.99235,1e-05,0.83659]
[1779699379812,46.31,77384.48,0.0,-0.99237,1e-05,0.83513]
[1779699383840,46.31,77382.26,0.0,-0.99239,1e-05,0.83266]
[1779699385854,46.31,77383.32,0.0,-0.99238,1e-05,0.83384]
[1779699390889,46.31,77381.4,0.0,-0.9924,1e-05,0.83171]
[1779699396931,46.31,77381.33,0.0,-0.99242,1e-05,0.82954]
[1779699401966,46.31,77381.62,0.0,-0.99242,1e-05,0.82986]
[1779699407001,46.31,77381.33,0.0,-0.99242,1e-05,0.82954]
[1779699409016,46.31,77379.91,0.0,-0.99244,1e-05,0.82797]
[1779699410025,46.31,77376.38,0.0,-0.99248,1e-05,0.82408]
[1779699412036,46.31,77373.25,0.0,-0.99251,1e-05,0.82064]
[1779699413043,46.31,77371.84,0.0,-0.99253,1e-05,0.81909]
[1779699419088,46.31,77372.04,0.0,-0.99253,1e-05,0.81931]
[1779699425130,46.31,77371.86,0.0,-0.99253,1e-05,0.81912]
[1779699427730,46.31,77371.76,0.0,-0.99253,1e-05,0.81901]
[1779699427894,46.31,77371.76,0.0,-0.99253,1e-05,0.81901]
[1779699427787,46.31,77371.35,0.0,-0.99253,1e-05,0.81856]
[1779699433745,46.31,77371.37,0.0,-0.99253,1e-05,0.81858]
[1779699434193,46.31,77366.79,0.0,-0.99259,1e-05,0.81358]
[1779699436211,46.31,77365.82,0.0,-0.9926,1e-05,0.81252]
[1779699441246,46.31,77365.79,0.0,-0.9926,1e-05,0.81249]
[1779699447287,46.31,77366.15,0.0,-0.99259,1e-05,0.81288]
[1779699452323,46.31,77365.44,0.0,-0.99262,1e-05,0.81006]
[1779699457358,46.31,77365.48,0.0,-0.99262,1e-05,0.8101]
[1779699458364,46.31,77361.72,0.0,-0.99266,1e-05,0.80603]
[1779699459372,46.31,77360.68,0.0,-0.99267,1e-05,0.8049]
[1779699464407,46.31,77360.68,0.0,-0.99267,1e-05,0.8049]
[1779699469442,46.31,77361.07,0.0,-0.99267,1e-05,0.80532]
[1779699474477,46.31,77361.93,0.0,-0.99266,1e-05,0.80625]
[1779699480519,46.31,77361.84,0.0,-0.99266,1e-05,0.80616]
[1779699485554,46.31,77361.42,0.0,-0.99266,1e-05,0.8057]
[1779699490588,46.31,77361.07,0.0,-0.99267,1e-05,0.80532]
[1779699492603,46.31,77362.05,0.0,-0.99266,1e-05,0.80638]
[1779699497638,46.31,77362.24,0.0,-0.99265,1e-05,0.80659]
[1779699502676,46.31,77363.03,0.0,-0.99265,1e-05,0.80744]
[1779699507710,46.31,77362.96,0.0,-0.99265,1e-05,0.80737]
[1779699510731,46.31,77363.98,0.0,-0.99264,1e-05,0.80847]
[1779699515766,46.31,77363.26,0.0,-0.99266,1e-05,0.80565]
[1779699520801,46.31,77363.48,0.0,-0.99266,1e-05,0.80588]
[1779699521808,46.31,77362.2,0.0,-0.99267,1e-05,0.8045]
[1779699526843,46.31,77362.16,0.0,-0.99267,1e-05,0.80446]
[1779699536913,46.31,77362.57,0.0,-0.99267,1e-05,0.8049]
[1779699541948,46.31,77362.19,0.0,-0.99267,1e-05,0.80449]
[1779699550008,46.31,77362.2,0.0,-0.99267,1e-05,0.8045]
[1779699553025,46.31,77363.55,0.0,-0.99266,1e-05,0.80596]
[1779699558060,46.31,77363.25,0.0,-0.99266,1e-05,0.80563]
[1779699564101,46.31,77362.82,0.0,-0.99267,1e-05,0.80517]
[1779699569140,46.31,77362.53,0.0,-0.99267,1e-05,0.80486]
[1779699574175,46.31,77362.07,0.0,-0.99269,1e-05,0.80232]
[1779699578203,46.31,77361.01,0.0,-0.9927,1e-05,0.80118]
[1779699582231,46.31,77362.03,0.0,-0.99269,1e-05,0.80227]
[1779699587266,46.31,77362.32,0.0,-0.99269,1e-05,0.80259]
[1779699588274,46.31,77371.05,0.0,-0.99259,1e-05,0.81204]
[1779699589280,46.31,77372.63,0.0,-0.99258,1e-05,0.81376]
[1779699590287,46.31,77372.65,0.0,-0.99258,1e-05,0.81379]
[1779699592301,46.31,77375.12,0.0,-0.99255,1e-05,0.81648]
[1779699593308,46.31,77376.34,0.0,-0.99253,1e-05,0.81782]
[1779699596330,46.31,77375.33,0.0,-0.99255,1e-05,0.81671]
[1779699598344,46.31,77373.97,0.0,-0.99256,1e-05,0.81523]
[1779699603382,46.31,77374.24,0.0,-0.99256,1e-05,0.81552]
[1779699606403,46.31,77376.56,0.0,-0.99253,1e-05,0.81806]
[1779699607410,46.31,77382.03,0.0,-0.99247,1e-05,0.82407]
[1779699610449,46.31,77383.15,0.0,-0.99246,1e-05,0.8253]
[1779699612457,46.31,77386.43,0.0,-0.99242,1e-05,0.82892]
[1779699613464,46.31,77389.37,0.0,-0.99239,1e-05,0.83218]
[1779699614669,46.31,77389.37,0.0,-0.99239,1e-05,0.83218]
[1779699614720,46.31,77389.37,0.0,-0.99239,1e-05,0.83218]
[1779699614749,46.31,77390.5,0.0,-0.99237,1e-05,0.83344]
[1779699621018,46.31,77391.3,0.0,-0.99236,1e-05,0.83433]
[1779699621117,46.31,77391.3,0.0,-0.99236,1e-05,0.83433]
[1779699621229,46.31,77391.3,0.0,-0.99236,1e-05,0.83433]
[1779699621546,46.31,77391.3,0.0,-0.99236,1e-05,0.83433]
[1779699621640,46.31,77391.3,0.0,-0.99236,1e-05,0.83433]
[1779699625549,46.31,77390.28,0.0,-0.99238,1e-05,0.8332]
[1779699627563,46.31,77391.4,0.0,-0.99236,1e-05,0.83444]
[1779699629754,46.31,77392.0,0.0,-0.99236,1e-05,0.83511]
[1779699629809,46.31,77392.0,0.0,-0.99236,1e-05,0.83511]
[1779699629971,46.31,77392.0,0.0,-0.99236,1e-05,0.83511]
[1779699630072,46.31,77390.73,0.0,-0.99237,1e-05,0.8337]
[1779699630584,46.31,77391.99,0.0,-0.99236,1e-05,0.8351]
[1779699636627,46.31,77391.79,0.0,-0.99238,1e-05,0.83278]
[1779699641761,46.31,77391.72,0.0,-0.99238,1e-05,0.8327]
[1779699641962,46.31,77392.78,0.0,-0.99237,1e-05,0.83388]
[1779699643679,46.31,77395.56,0.0,-0.99233,1e-05,0.83698]
[1779699645693,46.31,77398.02,0.0,-0.99231,1e-05,0.83973]
[1779699647579,46.31,77398.43,0.0,-0.9923,1e-05,0.84018]
[1779699647684,46.31,77398.43,0.0,-0.9923,1e-05,0.84018]
[1779699647723,46.31,77398.43,0.0,-0.9923,1e-05,0.84018]
[1779699647771,46.31,77399.51,0.0,-0.99229,1e-05,0.84139]
[1779699649720,46.31,77400.42,0.0,-0.99228,1e-05,0.84242]
[1779699651735,46.31,77402.08,0.0,-0.99226,1e-05,0.84428]
[1779699652948,46.31,77402.08,0.0,-0.99226,1e-05,0.84428]
[1779699652970,46.31,77402.08,0.0,-0.99226,1e-05,0.84428]
[1779699653071,46.31,77402.08,0.0,-0.99226,1e-05,0.84428]
[1779699653222,46.31,77402.5,0.0,-0.99225,1e-05,0.84475]
[1779699658784,46.31,77403.02,0.0,-0.99225,1e-05,0.84534]
[1779699663296,46.31,77403.01,0.0,-0.99225,1e-05,0.84533]
[1779699663399,46.31,77403.01,0.0,-0.99225,1e-05,0.84533]
[1779699663471,46.31,77403.01,0.0,-0.99225,1e-05,0.84533]
[1779699666840,46.31,77398.67,0.0,-0.9923,1e-05,0.84045]
[1779699668854,46.31,77400.04,0.0,-0.99228,1e-05,0.84199]
[1779699677919,46.31,77397.8,0.0,-0.99231,1e-05,0.83948]
[1779699680211,46.31,77397.1,0.0,-0.99232,1e-05,0.8387]
[1779699680220,46.31,77397.1,0.0,-0.99232,1e-05,0.8387]
[1779699680331,46.31,77397.1,0.0,-0.99232,1e-05,0.8387]
[1779699680473,46.31,77397.1,0.0,-0.99232,1e-05,0.8387]
[1779699686982,46.31,77394.48,0.0,-0.99235,1e-05,0.83577]
[1779699687989,46.31,77381.98,0.0,-0.99249,1e-05,0.82193]
[1779699688766,46.31,77381.98,0.0,-0.99249,1e-05,0.82193]
[1779699688844,46.31,77381.98,0.0,-0.99249,1e-05,0.82193]
[1779699688972,46.31,77381.98,0.0,-0.99249,1e-05,0.82193]
[1779699688996,46.31,77378.62,0.0,-0.99253,1e-05,0.81824]
[1779699692017,46.31,77374.74,0.0,-0.99259,1e-05,0.81194]
[1779699693024,46.31,77369.22,0.0,-0.99265,1e-05,0.80595]
[1779699694031,46.31,77367.49,0.0,-0.99267,1e-05,0.80408]
[1779699695151,46.31,77367.49,0.0,-0.99267,1e-05,0.80408]
[1779699695225,46.31,77367.48,0.0,-0.99267,1e-05,0.80407]
[1779699695280,46.31,77367.48,0.0,-0.99267,1e-05,0.80407]
[1779699695471,46.31,77367.48,0.0,-0.99267,1e-05,0.80407]
[1779699697052,46.31,77366.47,0.0,-0.99268,1e-05,0.80298]
[1779699699066,46.31,77354.2,0.0,-0.99281,1e-05,0.78983]
[1779699700072,46.31,77348.21,0.0,-0.99288,1e-05,0.78347]
[1779699701080,46.31,77349.05,0.0,-0.99287,1e-05,0.78436]
[1779699704397,46.31,77348.95,0.0,-0.99287,1e-05,0.78426]
[1779699704472,46.31,77348.95,0.0,-0.99287,1e-05,0.78426]
[1779699704503,46.31,77348.95,0.0,-0.99287,1e-05,0.78426]
[1779699704721,46.31,77348.95,0.0,-0.99287,1e-05,0.78426]
[1779699710144,46.31,77348.22,0.0,-0.99288,1e-05,0.78349]
[1779699711151,46.31,77352.43,0.0,-0.99283,1e-05,0.78795]
[1779699712158,46.31,77351.32,0.0,-0.99285,1e-05,0.78677]
[1779699715389,46.31,77351.13,0.0,-0.99285,1e-05,0.78657]
[1779699715472,46.31,77351.13,0.0,-0.99285,1e-05,0.78657]
[1779699715500,46.31,77351.13,0.0,-0.99285,1e-05,0.78657]
[1779699715721,46.31,77351.13,0.0,-0.99285,1e-05,0.78657]
[1779699717193,46.31,77355.59,0.0,-0.9928,1e-05,0.79131]
[1779699721221,46.31,77356.77,0.0,-0.99279,1e-05,0.79257]
[1779699721797,46.31,77356.77,0.0,-0.99279,1e-05,0.79257]
[1779699721835,46.31,77356.77,0.0,-0.99279,1e-05,0.79257]
[1779699721971,46.31,77356.77,0.0,-0.99279,1e-05,0.79257]
[1779699722228,46.31,77355.87,0.0,-0.9928,1e-05,0.79161]
[1779699725249,46.31,77354.17,0.0,-0.99282,1e-05,0.7898]
[1779699727263,46.31,77354.98,0.0,-0.99281,1e-05,0.79066]
[1779699732298,46.31,77358.58,0.0,-0.99277,1e-05,0.7945]
[1779699733893,46.31,77358.58,0.0,-0.99277,1e-05,0.7945]
[1779699733953,46.31,77358.58,0.0,-0.99277,1e-05,0.7945]
[1779699733973,46.31,77358.58,0.0,-0.99277,1e-05,0.7945]
[1779699734108,46.31,77361.09,0.0,-0.99274,1e-05,0.79719]
[1779699735319,46.31,77369.98,0.0,-0.99264,1e-05,0.80677]
[1779699736326,46.31,77372.91,0.0,-0.99261,1e-05,0.80995]
[1779699739105,46.31,77373.04,0.0,-0.99261,1e-05,0.81009]
[1779699739224,46.31,77373.04,0.0,-0.99261,1e-05,0.81009]
[1779699739232,46.31,77373.04,0.0,-0.99261,1e-05,0.81009]
[1779699739384,46.31,77373.57,0.0,-0.9926,1e-05,0.81067]
[1779699739471,46.31,77373.57,0.0,-0.9926,1e-05,0.81067]
[1779699742368,46.31,77374.44,0.0,-0.99259,1e-05,0.81161]
[1779699746397,46.31,77376.39,0.0,-0.99257,1e-05,0.81374]
[1779699747404,46.31,77379.72,0.0,-0.99253,1e-05,0.81738]
[1779699748422,46.31,77379.72,0.0,-0.99253,1e-05,0.81738]
[1779699748429,46.31,77379.72,0.0,-0.99253,1e-05,0.81738]
[1779699748470,46.31,77379.72,0.0,-0.99253,1e-05,0.81738]
[1779699748521,46.31,77381.6,0.0,-0.99251,1e-05,0.81944]
[1779699749418,46.31,77382.74,0.0,-0.9925,1e-05,0.82069]
[1779699751857,46.31,77383.57,0.0,-0.99251,1e-05,0.81953]
[1779699757558,46.31,77383.29,0.0,-0.99251,1e-05,0.81922]
[1779699757619,46.31,77383.29,0.0,-0.99251,1e-05,0.81922]
[1779699757721,46.31,77383.29,0.0,-0.99251,1e-05,0.81922]
[1779699763517,46.31,77382.75,0.0,-0.99252,1e-05,0.81863]
[1779699768552,46.31,77382.65,0.0,-0.99252,1e-05,0.81852]
[1779699770647,46.31,77383.06,0.0,-0.99251,1e-05,0.81897]
[1779699770658,46.31,77383.06,0.0,-0.99251,1e-05,0.81897]
[1779699770720,46.31,77383.06,0.0,-0.99251,1e-05,0.81897]
[1779699770822,46.31,77387.78,0.0,-0.99246,1e-05,0.82416]
[1779699774887,46.31,77387.64,0.0,-0.99246,1e-05,0.824]
[1779699774972,46.31,77387.64,0.0,-0.99246,1e-05,0.824]
[1779699774989,46.31,77387.64,0.0,-0.99246,1e-05,0.824]
[1779699775222,46.31,77387.64,0.0,-0.99246,1e-05,0.824]
[1779699779629,46.31,77386.02,0.0,-0.99248,1e-05,0.82222]
[1779699782078,46.31,77386.22,0.0,-0.99248,1e-05,0.82244]
[1779699782209,46.31,77386.22,0.0,-0.99248,1e-05,0.82244]
[1779699782223,46.31,77386.22,0.0,-0.99248,1e-05,0.82244]
[1779699782090,46.31,77387.09,0.0,-0.99247,1e-05,0.8234]
[1779699782650,46.31,77389.7,0.0,-0.99244,1e-05,0.82628]
[1779699786678,46.31,77390.69,0.0,-0.99243,1e-05,0.82737]
[1779699788692,46.31,77389.58,0.0,-0.99244,1e-05,0.82614]
[1779699790292,46.31,77389.58,0.0,-0.99244,1e-05,0.82614]
[1779699790302,46.31,77389.76,0.0,-0.99244,1e-05,0.82634]
[1779699790471,46.31,77389.76,0.0,-0.99244,1e-05,0.82634]
[1779699795743,46.31,77389.63,0.0,-0.99244,1e-05,0.8262]
[1779699796525,46.31,77389.63,0.0,-0.99244,1e-05,0.8262]
[1779699796535,46.31,77389.63,0.0,-0.99244,1e-05,0.8262]
[1779699796720,46.31,77389.63,0.0,-0.99244,1e-05,0.8262]
[1779699799771,46.31,77387.13,0.0,-0.99247,1e-05,0.82344]
[1779699800778,46.31,77386.07,0.0,-0.99248,1e-05,0.82227]
[1779699801419,46.31,77386.07,0.0,-0.99248,1e-05,0.82227]
[1779699801472,46.31,77386.07,0.0,-0.99248,1e-05,0.82227]
[1779699801530,46.31,77386.07,0.0,-0.99248,1e-05,0.82227]
[1779699801719,46.31,77386.07,0.0,-0.99248,1e-05,0.82227]
[1779699804806,46.31,77382.57,0.0,-0.99252,1e-05,0.81843]
[1779699805815,46.31,77377.77,0.0,-0.99257,1e-05,0.81318]
[1779699806361,46.31,77377.77,0.0,-0.99257,1e-05,0.81318]
[1779699806439,46.31,77377.77,0.0,-0.99257,1e-05,0.81318]
[1779699806471,46.31,77377.77,0.0,-0.99257,1e-05,0.81318]
[1779699806820,46.31,77372.46,0.0,-0.99263,1e-05,0.80741]
[1779699810253,46.31,77370.55,0.0,-0.99265,1e-05,0.80534]
[1779699810848,46.31,77371.86,0.0,-0.99264,1e-05,0.80676]
[1779699815883,46.31,77371.52,0.0,-0.99266,1e-05,0.80434]
[1779699818904,46.31,77369.82,0.0,-0.99268,1e-05,0.8025]
[1779699822063,46.31,77370.33,0.0,-0.99267,1e-05,0.80305]
[1779699822183,46.31,77370.33,0.0,-0.99267,1e-05,0.80305]
[1779699822221,46.31,77370.33,0.0,-0.99267,1e-05,0.80305]
[1779699823939,46.31,77369.25,0.0,-0.99269,1e-05,0.80189]
[1779699824946,46.31,77365.42,0.0,-0.99273,1e-05,0.79776]
[1779699829981,46.31,77365.31,0.0,-0.99273,1e-05,0.79765]
[1779699834015,46.31,77362.39,0.0,-0.99276,1e-05,0.79452]
[1779699834425,46.31,77362.39,0.0,-0.99276,1e-05,0.79452]
[1779699834471,46.31,77362.39,0.0,-0.99276,1e-05,0.79452]
[1779699834585,46.31,77362.39,0.0,-0.99276,1e-05,0.79452]
[1779699834722,46.31,77362.39,0.0,-0.99276,1e-05,0.79452]
[1779699835022,46.31,77360.19,0.0,-0.99279,1e-05,0.79217]
[1779699837036,46.31,77358.23,0.0,-0.99281,1e-05,0.79008]
[1779699838254,46.31,77357.12,0.0,-0.99282,1e-05,0.78889]
[1779699840057,46.31,77355.02,0.0,-0.99284,1e-05,0.78666]
[1779699841538,46.31,77355.44,0.0,-0.99284,1e-05,0.78711]
[1779699841607,46.31,77355.44,0.0,-0.99284,1e-05,0.78711]
[1779699841726,46.31,77355.44,0.0,-0.99284,1e-05,0.78711]
[1779699849245,46.31,77355.08,0.0,-0.99284,1e-05,0.78673]
[1779699855162,46.31,77354.79,0.0,-0.99284,1e-05,0.78642]
[1779699858192,46.31,77352.83,0.0,-0.99287,1e-05,0.78434]
[1779699859199,46.31,77352.03,0.0,-0.99287,1e-05,0.78349]
[1779699860723,46.31,77351.57,0.0,-0.99288,1e-05,0.78301]
[1779699860797,46.31,77351.57,0.0,-0.99288,1e-05,0.78301]
[1779699860971,46.31,77351.57,0.0,-0.99288,1e-05,0.78301]
[1779699861107,46.31,77351.57,0.0,-0.99288,1e-05,0.78301]
[1779699863221,46.31,77351.58,0.0,-0.99288,1e-05,0.78302]
[1779699863486,46.31,77351.73,0.0,-0.99288,1e-05,0.78318]
[1779699865224,46.31,77351.73,0.0,-0.99288,1e-05,0.78318]
[1779699865394,46.31,77351.73,0.0,-0.99288,1e-05,0.78318]
[1779699870277,46.31,77350.6,0.0,-0.99289,1e-05,0.78198]
[1779699871746,46.31,77350.41,0.0,-0.99291,1e-05,0.77978]
[1779699871846,46.31,77350.41,0.0,-0.99291,1e-05,0.77978]
[1779699871971,46.31,77350.41,0.0,-0.99291,1e-05,0.77978]
[1779699875311,46.31,77348.03,0.0,-0.99293,1e-05,0.77727]
[1779699880347,46.31,77347.56,0.0,-0.99294,1e-05,0.77678]
[1779699885382,46.31,77346.78,0.0,-0.99295,1e-05,0.77596]
[1779699887396,46.31,77347.76,0.0,-0.99294,1e-05,0.77699]
[1779699888525,46.31,77347.76,0.0,-0.99294,1e-05,0.77699]
[1779699888671,46.31,77347.76,0.0,-0.99294,1e-05,0.77699]
[1779699888721,46.31,77347.76,0.0,-0.99294,1e-05,0.77699]
[1779699888781,46.31,77347.76,0.0,-0.99294,1e-05,0.77699]
[1779699891220,46.31,77348.01,0.0,-0.99293,1e-05,0.77725]
[1779699891387,46.31,77348.01,0.0,-0.99293,1e-05,0.77725]
[1779699895222,46.31,77348.24,0.0,-0.99293,1e-05,0.77749]
[1779699895410,46.31,77347.96,0.0,-0.99294,1e-05,0.7772]
[1779699899223,46.31,77348.04,0.0,-0.99293,1e-05,0.77728]
[1779699899410,46.31,77348.04,0.0,-0.99293,1e-05,0.77728]
[1779699903221,46.31,77348.07,0.0,-0.99293,1e-05,0.77731]
[1779699903312,46.31,77348.07,0.0,-0.99293,1e-05,0.77731]
[1779699904515,46.31,77346.59,0.0,-0.99295,1e-05,0.77576]
[1779699906271,46.31,77346.59,0.0,-0.99295,1e-05,0.77576]
[1779699906684,46.31,77351.87,0.0,-0.99289,1e-05,0.78132]
[1779699907536,46.31,77354.49,0.0,-0.99287,1e-05,0.78409]
[1779699911564,46.31,77355.62,0.0,-0.99285,1e-05,0.78528]
[1779699912571,46.31,77358.63,0.0,-0.99282,1e-05,0.78848]
[1779699917607,46.31,77358.95,0.0,-0.99282,1e-05,0.78882]
[1779699920628,46.31,77359.85,0.0,-0.99281,1e-05,0.78978]
[1779699925662,46.31,77359.64,0.0,-0.99281,1e-05,0.78955]
[1779699927676,46.31,77360.47,0.0,-0.9928,1e-05,0.79044]
[1779699928683,46.31,77365.79,0.0,-0.99274,1e-05,0.79613]
[1779699929689,46.31,77366.93,0.0,-0.99273,1e-05,0.79735]
[1779699936739,46.31,77366.96,0.0,-0.99275,1e-05,0.79534]
[1779699939760,46.31,77364.27,0.0,-0.99278,1e-05,0.79247]
[1779699941774,46.31,77362.83,0.0,-0.99279,1e-05,0.79093]
[1779699944795,46.31,77359.53,0.0,-0.99283,1e-05,0.78741]
[1779699946809,46.31,77358.51,0.0,-0.99284,1e-05,0.78633]
[1779699952851,46.31,77358.86,0.0,-0.99284,1e-05,0.7867]
[1779699957886,46.31,77358.3,0.0,-0.99284,1e-05,0.78611]
[1779699960351,46.31,77354.0,0.0,-0.99289,1e-05,0.78156]
[1779699961917,46.31,77352.94,0.0,-0.9929,1e-05,0.78044]
[1779699966951,46.31,77353.52,0.0,-0.99289,1e-05,0.78105]
[1779699967961,46.31,77355.97,0.0,-0.99287,1e-05,0.78364]
[1779699972995,46.31,77356.68,0.0,-0.99286,1e-05,0.78439]
[1779699978031,46.31,77356.8,0.0,-0.99286,1e-05,0.78452]
[1779699983066,46.31,77356.63,0.0,-0.99286,1e-05,0.78434]
[1779699987094,46.31,77361.65,0.0,-0.99281,1e-05,0.78967]
[1779699992128,46.31,77361.83,0.0,-0.99282,1e-05,0.78784]
[1779699997165,46.31,77361.62,0.0,-0.99282,1e-05,0.78761]
[1779700000186,46.31,77360.08,0.0,-0.99284,1e-05,0.78598]
[1779700001194,46.31,77359.27,0.0,-0.99285,1e-05,0.78512]
[1779700006228,46.31,77359.55,0.0,-0.99285,1e-05,0.78542]
[1779700008242,46.31,77358.17,0.0,-0.99286,1e-05,0.78395]
[1779700013280,46.31,77356.93,0.0,-0.99287,1e-05,0.78264]
[1779700016303,46.31,77359.47,0.0,-0.99285,1e-05,0.78533]
[1779700022345,46.31,77362.23,0.0,-0.99282,1e-05,0.78826]
[1779700026373,46.31,77364.07,0.0,-0.9928,1e-05,0.79022]
[1779700027380,46.31,77367.07,0.0,-0.99276,1e-05,0.79343]
[1779700030401,46.31,77369.56,0.0,-0.99274,1e-05,0.79609]
[1779700033422,46.31,77370.38,0.0,-0.99273,1e-05,0.79697]
[1779700038462,46.31,77370.84,0.0,-0.99272,1e-05,0.79747]
[1779700043497,46.31,77370.97,0.0,-0.99272,1e-05,0.79761]
[1779700050549,46.31,77370.75,0.0,-0.99272,1e-05,0.79737]
[1779700055584,46.31,77370.89,0.0,-0.99274,1e-05,0.79548]
[1779700060619,46.31,77371.69,0.0,-0.99273,1e-05,0.79634]
[1779700063640,46.31,77372.71,0.0,-0.99272,1e-05,0.79744]
[1779700067668,46.31,77371.84,0.0,-0.99273,1e-05,0.7965]
[1779700068675,46.31,77369.78,0.0,-0.99275,1e-05,0.79429]
[1779700075740,46.31,77369.38,0.0,-0.99276,1e-05,0.79386]
[1779700076747,46.31,77370.4,0.0,-0.99275,1e-05,0.79496]
[1779700081782,46.31,77370.02,0.0,-0.99275,1e-05,0.79455]
[1779700082790,46.31,77368.38,0.0,-0.99277,1e-05,0.79279]
[1779700083797,46.31,77367.41,0.0,-0.99278,1e-05,0.79176]
[1779700085811,46.31,77366.59,0.0,-0.99279,1e-05,0.79088]
[1779700091055,46.31,77365.96,0.0,-0.99279,1e-05,0.79021]
[1779700096888,46.31,77366.05,0.0,-0.99279,1e-05,0.79031]
[1779700100917,46.31,77367.77,0.0,-0.99277,1e-05,0.79214]
[1779700102931,46.31,77371.32,0.0,-0.99274,1e-05,0.79594]
[1779700107966,46.31,77372.86,0.0,-0.99272,1e-05,0.7976]
[1779700113001,46.31,77375.36,0.0,-0.99271,1e-05,0.79824]
[1779700117041,46.31,77374.26,0.0,-0.99272,1e-05,0.79706]
[1779700118049,46.31,77375.34,0.0,-0.99271,1e-05,0.79822]
[1779700123084,46.31,77376.23,0.0,-0.9927,1e-05,0.79918]
[1779700124091,46.31,77377.23,0.0,-0.99269,1e-05,0.80026]
[1779700128119,46.31,77378.33,0.0,-0.99268,1e-05,0.80144]
[1779700131140,46.31,77379.44,0.0,-0.99266,1e-05,0.80264]
[1779700133154,46.31,77381.23,0.0,-0.99264,1e-05,0.80458]
[1779700138188,46.31,77381.44,0.0,-0.99264,1e-05,0.8048]
[1779700143223,46.31,77381.44,0.0,-0.99264,1e-05,0.8048]
[1779700144231,46.31,77392.78,0.0,-0.99251,1e-05,0.81716]
[1779700145199,46.31,77392.78,0.0,-0.99251,1e-05,0.81716]
[1779700145239,46.31,77398.61,0.0,-0.99245,1e-05,0.82358]
[1779700146246,46.31,77397.7,0.0,-0.99246,1e-05,0.82257]
[1779700148115,46.31,77397.76,0.0,-0.99246,1e-05,0.82264]
[1779700152288,46.31,77399.51,0.0,-0.99244,1e-05,0.82457]
[1779700154225,46.31,77399.17,0.0,-0.99244,1e-05,0.8242]
[1779700154476,46.31,77399.17,0.0,-0.99244,1e-05,0.8242]
[1779700163141,46.31,77399.1,0.0,-0.99244,1e-05,0.82412]
[1779700170651,46.31,77399.03,0.0,-0.99244,1e-05,0.82404]
[1779700170414,46.31,77401.46,0.0,-0.99242,1e-05,0.82673]
[1779700171668,46.31,77398.54,0.0,-0.99247,1e-05,0.82141]
[1779700172428,46.31,77396.54,0.0,-0.99249,1e-05,0.81921]
[1779700179477,46.31,77397.1,0.0,-0.99248,1e-05,0.81983]
[1779700185519,46.31,77397.37,0.0,-0.99248,1e-05,0.82012]
[1779700190554,46.31,77396.73,0.0,-0.99249,1e-05,0.81942]
[1779700192567,46.31,77397.61,0.0,-0.99248,1e-05,0.82039]
[1779700193577,46.31,77396.12,0.0,-0.9925,1e-05,0.81875]
[1779700198611,46.31,77395.24,0.0,-0.99251,1e-05,0.81778]
[1779700203647,46.31,77396.85,0.0,-0.99249,1e-05,0.81955]
[1779700206668,46.31,77397.89,0.0,-0.99248,1e-05,0.8207]
[1779700207358,46.31,77397.89,0.0,-0.99248,1e-05,0.8207]
[1779700207519,46.31,77397.89,0.0,-0.99248,1e-05,0.8207]
[1779700207679,46.31,77398.45,0.0,-0.99247,1e-05,0.82131]
[1779700210696,46.31,77404.3,0.0,-0.9924,1e-05,0.82778]
[1779700211703,46.31,77406.54,0.0,-0.99238,1e-05,0.83026]
[1779700212710,46.31,77408.02,0.0,-0.99236,1e-05,0.83191]
[1779700213478,46.31,77408.02,0.0,-0.99236,1e-05,0.83191]
[1779700213548,46.31,77408.02,0.0,-0.99236,1e-05,0.83191]
[1779700214518,46.31,77408.02,0.0,-0.99236,1e-05,0.83191]
[1779700214521,46.31,77409.2,0.0,-0.99235,1e-05,0.83323]
[1779700214731,46.31,77413.93,0.0,-0.99229,1e-05,0.83851]
[1779700215738,46.31,77414.97,0.0,-0.99228,1e-05,0.83968]
[1779700218759,46.31,77415.96,0.0,-0.99227,1e-05,0.84079]
[1779700223794,46.31,77415.45,0.0,-0.99227,1e-05,0.84022]
[1779700225623,46.31,77410.52,0.0,-0.99233,1e-05,0.8347]
[1779700225808,46.31,77400.67,0.0,-0.99244,1e-05,0.82376]
[1779700226815,46.31,77397.97,0.0,-0.99247,1e-05,0.82078]
[1779700228193,46.31,77395.8,0.0,-0.9925,1e-05,0.8184]
[1779700231850,46.31,77396.4,0.0,-0.99251,1e-05,0.81697]
[1779700234871,46.31,77401.47,0.0,-0.99245,1e-05,0.82255]
[1779700235879,46.31,77405.55,0.0,-0.99241,1e-05,0.82706]
[1779700237893,46.31,77405.33,0.0,-0.99241,1e-05,0.82682]
[1779700242928,46.31,77404.74,0.0,-0.99242,1e-05,0.82617]
[1779700244941,46.31,77405.66,0.0,-0.99241,1e-05,0.82719]
[1779700245949,46.31,77407.06,0.0,-0.99239,1e-05,0.82874]
[1779700246956,46.31,77409.37,0.0,-0.99236,1e-05,0.83131]
[1779700252228,46.31,77409.78,0.0,-0.99236,1e-05,0.83176]
[1779700255147,46.31,77410.88,0.0,-0.99235,1e-05,0.83299]
[1779700256055,46.31,77411.83,0.0,-0.99233,1e-05,0.83405]
[1779700261090,46.31,77412.34,0.0,-0.99233,1e-05,0.83462]
[1779700262695,46.31,77415.8,0.0,-0.99229,1e-05,0.83849]
[1779700263104,46.31,77417.3,0.0,-0.99227,1e-05,0.84017]
[1779700265118,46.31,77415.16,0.0,-0.9923,1e-05,0.83777]
[1779700267131,46.31,77410.86,0.0,-0.99235,1e-05,0.83297]
[1779700268703,46.31,77409.21,0.0,-0.99236,1e-05,0.83113]
[1779700270153,46.31,77405.86,0.0,-0.9924,1e-05,0.82741]
[1779700273174,46.31,77401.79,0.0,-0.99245,1e-05,0.82291]
[1779700274181,46.31,77399.33,0.0,-0.99248,1e-05,0.82019]
[1779700278209,46.31,77398.36,0.0,-0.99249,1e-05,0.81913]
[1779700280223,46.31,77400.57,0.0,-0.99246,1e-05,0.82156]
[1779700285259,46.31,77400.94,0.0,-0.99246,1e-05,0.82197]
[1779700293315,46.31,77399.48,0.0,-0.99249,1e-05,0.81827]
[1779700296063,46.31,77399.06,0.0,-0.9925,1e-05,0.81781]
[1779700296165,46.31,77399.06,0.0,-0.9925,1e-05,0.81781]
[1779700296336,46.31,77395.31,0.0,-0.99254,1e-05,0.8137]
[1779700297343,46.31,77392.9,0.0,-0.99257,1e-05,0.81107]
[1779700301371,46.31,77394.76,0.0,-0.99255,1e-05,0.8131]
[1779700302378,46.31,77400.52,0.0,-0.99248,1e-05,0.81942]
[1779700306810,46.31,77400.91,0.0,-0.99248,1e-05,0.81984]
[1779700307133,46.31,77401.43,0.0,-0.99247,1e-05,0.82042]
[1779700307413,46.31,77404.12,0.0,-0.99244,1e-05,0.82338]
[1779700307946,46.31,77404.12,0.0,-0.99244,1e-05,0.82338]
[1779700308801,46.31,77405.13,0.0,-0.99243,1e-05,0.8245]
[1779700313455,46.31,77405.9,0.0,-0.99242,1e-05,0.82535]
[1779700318494,46.31,77405.52,0.0,-0.99243,1e-05,0.82493]
[1779700319597,46.31,77405.52,0.0,-0.99243,1e-05,0.82493]
[1779700319637,46.31,77396.45,0.0,-0.99253,1e-05,0.81495]
[1779700320024,46.31,77396.45,0.0,-0.99253,1e-05,0.81495]
[1779700320508,46.31,77395.74,0.0,-0.99254,1e-05,0.81417]
[1779700325543,46.31,77395.77,0.0,-0.99254,1e-05,0.8142]
[1779700330578,46.31,77396.01,0.0,-0.99253,1e-05,0.81447]
[1779700334606,46.31,77396.88,0.0,-0.99252,1e-05,0.81542]
[1779700338126,46.31,77397.23,0.0,-0.99252,1e-05,0.8158]
[1779700343672,46.31,77396.76,0.0,-0.99253,1e-05,0.81529]
[1779700348707,46.31,77396.73,0.0,-0.99253,1e-05,0.81525]
[1779700352735,46.31,77397.41,0.0,-0.99254,1e-05,0.81392]
[1779700354750,46.31,77396.66,0.0,-0.99254,1e-05,0.8131]
[1779700355757,46.31,77395.69,0.0,-0.99256,1e-05,0.81204]
[1779700356356,46.31,77395.69,0.0,-0.99256,1e-05,0.81204]
[1779700356764,46.31,77394.62,0.0,-0.99257,1e-05,0.81087]
[1779700359220,46.31,77394.7,0.0,-0.99257,1e-05,0.81096]
[1779700359280,46.31,77394.7,0.0,-0.99257,1e-05,0.81096]
[1779700366834,46.31,77394.78,0.0,-0.99257,1e-05,0.81105]
[1779700370863,46.31,77397.39,0.0,-0.99254,1e-05,0.8139]
[1779700371870,46.31,77399.22,0.0,-0.99252,1e-05,0.8159]
[1779700372877,46.31,77400.71,0.0,-0.9925,1e-05,0.81754]
[1779700374892,46.31,77399.82,0.0,-0.99251,1e-05,0.81656]
[1779700375899,46.31,77396.28,0.0,-0.99255,1e-05,0.81268]
[1779700376906,46.31,77393.55,0.0,-0.99258,1e-05,0.8097]
[1779700381940,46.31,77394.05,0.0,-0.99257,1e-05,0.81025]
[1779700385969,46.31,77389.18,0.0,-0.99263,1e-05,0.80495]
[1779700386976,46.31,77385.11,0.0,-0.99267,1e-05,0.80055]
[1779700389997,46.31,77383.15,0.0,-0.9927,1e-05,0.79844]
[1779700394025,46.31,77382.23,0.0,-0.99271,1e-05,0.79745]
[1779700399060,46.31,77382.2,0.0,-0.99271,1e-05,0.79741]
[1779700405103,46.31,77379.47,0.0,-0.99274,1e-05,0.79448]
[1779700406110,46.31,77376.61,0.0,-0.99277,1e-05,0.79142]
[1779700408124,46.31,77375.52,0.0,-0.99278,1e-05,0.79025]
[1779700409131,46.31,77374.28,0.0,-0.99279,1e-05,0.78893]
[1779700414167,46.31,77374.0,0.0,-0.99281,1e-05,0.7866]
[1779700415174,46.31,77375.03,0.0,-0.9928,1e-05,0.7877]
[1779700419202,46.31,77373.85,0.0,-0.99282,1e-05,0.78644]
[1779700427258,46.31,77373.93,0.0,-0.99282,1e-05,0.78653]
[1779700431286,46.31,77374.89,0.0,-0.9928,1e-05,0.78755]
[1779700435313,46.31,77381.98,0.0,-0.99273,1e-05,0.79513]
[1779700436321,46.31,77381.29,0.0,-0.99273,1e-05,0.79439]
[1779700439342,46.31,77386.48,0.0,-0.99268,1e-05,0.79998]
[1779700440350,46.31,77387.99,0.0,-0.99266,1e-05,0.80161]
[1779700447400,46.31,77388.3,0.0,-0.99266,1e-05,0.80194]
[1779700452435,46.31,77388.07,0.0,-0.99266,1e-05,0.80169]
[1779700455458,46.31,77385.48,0.0,-0.99269,1e-05,0.7989]
[1779700465525,46.31,77385.11,0.0,-0.99269,1e-05,0.7985]
[1779700470561,46.31,77385.07,0.0,-0.99269,1e-05,0.79845]
[1779700476603,46.31,77385.31,0.0,-0.99271,1e-05,0.79666]
[1779700479625,46.31,77386.27,0.0,-0.9927,1e-05,0.7977]
[1779700484665,46.31,77385.93,0.0,-0.9927,1e-05,0.79733]
[1779700489700,46.31,77386.41,0.0,-0.9927,1e-05,0.79785]
[1779700494735,46.31,77385.56,0.0,-0.99271,1e-05,0.79693]
[1779700499774,46.31,77381.49,0.0,-0.99275,1e-05,0.79256]
[1779700500781,46.31,77379.44,0.0,-0.99277,1e-05,0.79037]
[1779700504808,46.31,77382.97,0.0,-0.99273,1e-05,0.79415]
[1779700507830,46.31,77384.24,0.0,-0.99272,1e-05,0.79551]
[1779700512865,46.31,77384.26,0.0,-0.99272,1e-05,0.79553]
[1779700517901,46.31,77383.66,0.0,-0.99273,1e-05,0.79489]
[1779700522936,46.31,77383.1,0.0,-0.99273,1e-05,0.79429]
[1779700527971,46.31,77381.99,0.0,-0.99275,1e-05,0.7931]
[1779700529985,46.31,77380.82,0.0,-0.99276,1e-05,0.79184]
[1779700535020,46.31,77380.92,0.0,-0.99278,1e-05,0.78991]
[1779700540055,46.31,77380.93,0.0,-0.99277,1e-05,0.78992]
[1779700542069,46.31,77384.17,0.0,-0.99274,1e-05,0.79339]
[1779700543075,46.31,77381.91,0.0,-0.99276,1e-05,0.79097]
[1779700548111,46.31,77382.3,0.0,-0.99276,1e-05,0.79139]
[1779700553147,46.31,77382.27,0.0,-0.99276,1e-05,0.79136]
[1779700558182,46.31,77382.27,0.0,-0.99276,1e-05,0.79136]
[1779700563217,46.31,77381.9,0.0,-0.99276,1e-05,0.79096]
[1779700565232,46.31,77380.85,0.0,-0.99278,1e-05,0.78984]
[1779700570266,46.31,77380.65,0.0,-0.99278,1e-05,0.78962]
[1779700576308,46.31,77380.67,0.0,-0.99278,1e-05,0.78964]
[1779700581344,46.31,77380.52,0.0,-0.99278,1e-05,0.78948]
[1779700588393,46.31,77381.16,0.0,-0.99277,1e-05,0.79017]
[1779700592421,46.31,77382.05,0.0,-0.99278,1e-05,0.78908]
[1779700596449,46.31,77383.37,0.0,-0.99277,1e-05,0.79049]
[1779700602491,46.31,77383.16,0.0,-0.99277,1e-05,0.79027]
[1779700603498,46.31,77380.37,0.0,-0.9928,1e-05,0.78729]
[1779700604504,46.31,77379.11,0.0,-0.99281,1e-05,0.78595]
[1779700609542,46.31,77378.76,0.0,-0.99282,1e-05,0.78557]
[1779700613569,46.31,77377.42,0.0,-0.99283,1e-05,0.78415]
[1779700618605,46.31,77377.07,0.0,-0.99284,1e-05,0.78378]
[1779700623640,46.31,77376.91,0.0,-0.99284,1e-05,0.78361]
[1779700633710,46.31,77375.91,0.0,-0.99285,1e-05,0.78255]
[1779700641768,46.31,77375.95,0.0,-0.99285,1e-05,0.78259]
[1779700646804,46.31,77375.45,0.0,-0.99285,1e-05,0.78206]
[1779700652846,46.31,77375.48,0.0,-0.99287,1e-05,0.78007]
[1779700666946,46.31,77375.1,0.0,-0.99287,1e-05,0.77966]
[1779700671981,46.31,77372.91,0.0,-0.9929,1e-05,0.77735]
[1779700686079,46.31,77372.5,0.0,-0.9929,1e-05,0.77692]
[1779700688093,46.31,77366.0,0.0,-0.99297,1e-05,0.77009]
[1779700688239,46.31,77366.0,0.0,-0.99297,1e-05,0.77009]
[1779700689100,46.31,77360.95,0.0,-0.99303,1e-05,0.76482]
[1779700690107,46.31,77360.11,0.0,-0.99304,1e-05,0.76394]
[1779700692121,46.31,77357.97,0.0,-0.99306,1e-05,0.76172]
[1779700697156,46.31,77357.49,0.0,-0.99306,1e-05,0.76122]
[1779700703198,46.31,77357.71,0.0,-0.99306,1e-05,0.76145]
[1779700704205,46.31,77354.12,0.0,-0.9931,1e-05,0.75773]
[1779700705212,46.31,77352.15,0.0,-0.99312,1e-05,0.7557]
[1779700707228,46.31,77353.32,0.0,-0.99311,1e-05,0.75691]
[1779700712261,46.31,77353.31,0.0,-0.99313,1e-05,0.75492]
[1779700716289,46.31,77352.57,0.0,-0.99313,1e-05,0.75416]
[1779700721324,46.31,77353.23,0.0,-0.99313,1e-05,0.75484]
[1779700722331,46.31,77355.52,0.0,-0.9931,1e-05,0.7572]
[1779700723339,46.31,77354.16,0.0,-0.99312,1e-05,0.75579]
[1779700726360,46.31,77353.35,0.0,-0.99312,1e-05,0.75496]
[1779700730388,46.31,77351.31,0.0,-0.99315,1e-05,0.75286]
[1779700734416,46.31,77350.44,0.0,-0.99316,1e-05,0.75197]
[1779700741465,46.31,77351.29,0.0,-0.99315,1e-05,0.75284]
[1779700743479,46.31,77350.11,0.0,-0.99316,1e-05,0.75163]
[1779700748030,46.31,77350.13,0.0,-0.99316,1e-05,0.75165]
[1779700749522,46.31,77349.26,0.0,-0.99317,1e-05,0.75076]
[1779700753551,46.31,77348.46,0.0,-0.99318,1e-05,0.74994]
[1779700757579,46.31,77349.24,0.0,-0.99317,1e-05,0.75074]
[1779700758586,46.31,77351.33,0.0,-0.99315,1e-05,0.75288]
[1779700763621,46.31,77351.12,0.0,-0.99315,1e-05,0.75267]
[1779700770670,46.31,77350.02,0.0,-0.99316,1e-05,0.75154]
[1779700775705,46.31,77350.42,0.0,-0.99317,1e-05,0.74998]
[1779700778727,46.31,77368.16,0.0,-0.99299,1e-05,0.76834]
[1779700779623,46.31,77368.16,0.0,-0.99299,1e-05,0.76834]
[1779700779734,46.31,77377.33,0.0,-0.99289,1e-05,0.77798]
[1779700780741,46.31,77378.78,0.0,-0.99287,1e-05,0.77951]
[1779700782389,46.31,77378.85,0.0,-0.99287,1e-05,0.77958]
[1779700787790,46.31,77375.82,0.0,-0.9929,1e-05,0.77638]
[1779700788482,46.31,77375.82,0.0,-0.9929,1e-05,0.77638]
[1779700788686,46.31,77375.82,0.0,-0.9929,1e-05,0.77638]
[1779700788797,46.31,77370.48,0.0,-0.99296,1e-05,0.77077]
[1779700792824,46.31,77368.29,0.0,-0.99298,1e-05,0.76848]
[1779700798867,46.31,77368.6,0.0,-0.99298,1e-05,0.7688]
[1779700801887,46.31,77367.55,0.0,-0.99299,1e-05,0.7677]
[1779700805916,46.31,77366.67,0.0,-0.993,1e-05,0.76678]
[1779700812965,46.31,77365.92,0.0,-0.99301,1e-05,0.766]
[1779700818001,46.31,77365.93,0.0,-0.99301,1e-05,0.76601]
[1779700825052,46.31,77365.88,0.0,-0.99301,1e-05,0.76596]
[1779700828471,46.31,77365.84,0.0,-0.99301,1e-05,0.76592]
[1779700831094,46.31,77364.13,0.0,-0.99305,1e-05,0.76214]
[1779700832471,46.31,77364.67,0.0,-0.99304,1e-05,0.7627]
[1779700842171,46.31,77364.63,0.0,-0.99304,1e-05,0.76266]
[1779700842471,46.31,77364.63,0.0,-0.99304,1e-05,0.76266]
[1779700848213,46.31,77364.64,0.0,-0.99304,1e-05,0.76267]
[1779700851234,46.31,77361.85,0.0,-0.99307,1e-05,0.75978]
[1779700852241,46.31,77359.05,0.0,-0.9931,1e-05,0.75688]
[1779700857275,46.31,77358.12,0.0,-0.99311,1e-05,0.75592]
[1779700859290,46.31,77357.18,0.0,-0.99312,1e-05,0.75495]
[1779700862759,46.31,77356.99,0.0,-0.99312,1e-05,0.75475]
[1779700865333,46.31,77356.16,0.0,-0.99313,1e-05,0.7539]
[1779700870368,46.31,77355.66,0.0,-0.99314,1e-05,0.75338]
[1779700874397,46.31,77354.86,0.0,-0.99314,1e-05,0.75256]
[1779700879431,46.31,77355.3,0.0,-0.99314,1e-05,0.75301]
[1779700886677,46.31,77355.19,0.0,-0.99314,1e-05,0.7529]
[1779700886710,46.31,77352.07,0.0,-0.99317,1e-05,0.7497]
[1779700887487,46.31,77348.75,0.0,-0.99321,1e-05,0.7463]
[1779700889501,46.31,77347.82,0.0,-0.99322,1e-05,0.74535]
[1779700890507,46.31,77346.92,0.0,-0.99323,1e-05,0.74444]
[1779700892522,46.31,77344.27,0.0,-0.99327,1e-05,0.73979]
[1779700893528,46.31,77343.02,0.0,-0.99328,1e-05,0.73852]
[1779700898566,46.31,77342.43,0.0,-0.99329,1e-05,0.73792]
[1779700904609,46.31,77341.89,0.0,-0.9933,1e-05,0.73738]
[1779700910652,46.31,77342.15,0.0,-0.99329,1e-05,0.73764]
[1779700915686,46.31,77342.0,0.0,-0.9933,1e-05,0.73749]
[1779700920721,46.31,77341.93,0.0,-0.9933,1e-05,0.73742]
[1779700922735,46.31,77341.18,0.0,-0.9933,1e-05,0.73666]
[1779700927769,46.31,77341.57,0.0,-0.9933,1e-05,0.73705]
[1779700932805,46.31,77341.95,0.0,-0.9933,1e-05,0.73744]
[1779700936833,46.31,77341.05,0.0,-0.9933,1e-05,0.73653]
[1779700941875,46.31,77341.18,0.0,-0.9933,1e-05,0.73666]
[1779700944896,46.31,77342.42,0.0,-0.99329,1e-05,0.73791]
[1779700950938,46.31,77341.99,0.0,-0.9933,1e-05,0.73748]
[1779700955973,46.31,77343.03,0.0,-0.9933,1e-05,0.73658]
[1779700956980,46.31,77346.57,0.0,-0.99327,1e-05,0.74017]
[1779700963021,46.31,77346.91,0.0,-0.99326,1e-05,0.74051]
[1779700968058,46.31,77347.0,0.0,-0.99326,1e-05,0.7406]
[1779700970072,46.31,77350.26,0.0,-0.99323,1e-05,0.74392]
[1779700971079,46.31,77351.84,0.0,-0.99321,1e-05,0.74553]
[1779700977121,46.31,77351.5,0.0,-0.99321,1e-05,0.74518]
[1779700982156,46.31,77351.72,0.0,-0.99321,1e-05,0.74541]
[1779700992230,46.31,77350.39,0.0,-0.99323,1e-05,0.74405]
[1779700997265,46.31,77351.82,0.0,-0.99321,1e-05,0.74551]
[1779701000286,46.31,77359.66,0.0,-0.99313,1e-05,0.75355]
[1779701001293,46.31,77364.57,0.0,-0.99308,1e-05,0.75862]
[1779701002300,46.31,77365.56,0.0,-0.99307,1e-05,0.75964]
[1779701005321,46.31,77362.28,0.0,-0.9931,1e-05,0.75625]
[1779701008342,46.31,77361.45,0.0,-0.99311,1e-05,0.75539]
[1779701015391,46.31,77361.46,0.0,-0.99313,1e-05,0.75342]
[1779701020426,46.31,77361.53,0.0,-0.99313,1e-05,0.75349]
[1779701025461,46.31,77363.35,0.0,-0.99311,1e-05,0.75537]
[1779701031503,46.31,77362.78,0.0,-0.99311,1e-05,0.75478]
[1779701036538,46.31,77363.11,0.0,-0.99311,1e-05,0.75512]
[1779701042581,46.31,77363.83,0.0,-0.9931,1e-05,0.75586]
[1779701043588,46.31,77371.49,0.0,-0.99302,1e-05,0.76381]
[1779701044594,46.31,77372.99,0.0,-0.993,1e-05,0.76537]
[1779701046609,46.31,77375.48,0.0,-0.99298,1e-05,0.76797]
[1779701051647,46.31,77378.65,0.0,-0.99294,1e-05,0.7713]
[1779701052654,46.31,77380.58,0.0,-0.99292,1e-05,0.77333]
[1779701053661,46.31,77381.78,0.0,-0.99291,1e-05,0.77459]
[1779701056682,46.31,77382.94,0.0,-0.9929,1e-05,0.77581]
[1779701057631,46.31,77382.94,0.0,-0.9929,1e-05,0.77581]
[1779701057689,46.31,77388.3,0.0,-0.99284,1e-05,0.78148]
[1779701059578,46.31,77388.3,0.0,-0.99284,1e-05,0.78148]
[1779701058695,46.31,77391.87,0.0,-0.9928,1e-05,0.78528]
[1779701060043,46.31,77391.87,0.0,-0.9928,1e-05,0.78528]
[1779701060048,46.31,77399.53,0.0,-0.99272,1e-05,0.79348]
[1779701060710,46.31,77407.27,0.0,-0.99263,1e-05,0.80184]
[1779701061717,46.31,77410.3,0.0,-0.9926,1e-05,0.80513]
[1779701064738,46.31,77412.87,0.0,-0.99257,1e-05,0.80793]
[1779701066752,46.31,77411.79,0.0,-0.99258,1e-05,0.80675]
[1779701071787,46.31,77411.42,0.0,-0.9926,1e-05,0.80427]
[1779701076832,46.31,77411.75,0.0,-0.9926,1e-05,0.80463]
[1779701077839,46.31,77412.9,0.0,-0.99258,1e-05,0.80588]
[1779701088521,46.31,77412.92,0.0,-0.99258,1e-05,0.8059]
[1779701088916,46.31,77419.83,0.0,-0.99251,1e-05,0.81346]
[1779701089923,46.31,77421.66,0.0,-0.99249,1e-05,0.81547]
[1779701090929,46.31,77422.08,0.0,-0.99248,1e-05,0.81593]
[1779701095965,46.31,77422.42,0.0,-0.99248,1e-05,0.8163]
[1779701099993,46.31,77421.44,0.0,-0.99249,1e-05,0.81523]
[1779701103014,46.31,77422.53,0.0,-0.99248,1e-05,0.81643]
[1779701108049,46.31,77421.75,0.0,-0.99248,1e-05,0.81557]
[1779701110063,46.31,77420.39,0.0,-0.9925,1e-05,0.81407]
[1779701115098,46.31,77420.82,0.0,-0.9925,1e-05,0.81454]
[1779701120133,46.31,77421.48,0.0,-0.99249,1e-05,0.81527]
[1779701125169,46.31,77421.96,0.0,-0.99248,1e-05,0.8158]
[1779701131211,46.31,77421.01,0.0,-0.99251,1e-05,0.81266]
[1779701135239,46.31,77422.59,0.0,-0.99249,1e-05,0.81439]
[1779701138260,46.31,77423.53,0.0,-0.99248,1e-05,0.81543]
[1779701139268,46.31,77425.41,0.0,-0.99246,1e-05,0.8175]
[1779701144303,46.31,77425.09,0.0,-0.99247,1e-05,0.81714]
[1779701149338,46.31,77425.03,0.0,-0.99247,1e-05,0.81708]
[1779701154373,46.31,77425.43,0.0,-0.99246,1e-05,0.81752]
[1779701159409,46.31,77425.49,0.0,-0.99246,1e-05,0.81759]
[1779701172500,46.31,77428.54,0.0,-0.99243,1e-05,0.82095]
[1779701173872,46.31,77428.54,0.0,-0.99243,1e-05,0.82095]
[1779701173947,46.31,77428.54,0.0,-0.99243,1e-05,0.82095]
[1779701174514,46.31,77435.51,0.0,-0.99235,1e-05,0.82869]
[1779701175521,46.31,77433.7,0.0,-0.99237,1e-05,0.82668]
[1779701181563,46.31,77434.19,0.0,-0.99236,1e-05,0.82722]
[1779701182099,46.31,77434.19,0.0,-0.99236,1e-05,0.82722]
[1779701187605,46.31,77434.06,0.0,-0.99236,1e-05,0.82708]
[1779701193647,46.31,77433.86,0.0,-0.99238,1e-05,0.82474]
[1779701196668,46.31,77435.09,0.0,-0.99237,1e-05,0.82611]
[1779701197583,46.31,77435.09,0.0,-0.99237,1e-05,0.82611]
[1779701200193,46.31,77434.3,0.0,-0.99238,1e-05,0.82523]
[1779701200696,46.31,77429.86,0.0,-0.99243,1e-05,0.8203]
[1779701202710,46.31,77433.08,0.0,-0.99239,1e-05,0.82387]
[1779701203717,46.31,77434.1,0.0,-0.99238,1e-05,0.825]
[1779701208752,46.31,77434.14,0.0,-0.99238,1e-05,0.82505]
[1779701213787,46.31,77433.84,0.0,-0.99238,1e-05,0.82472]
[1779701218975,46.31,77433.46,0.0,-0.99239,1e-05,0.82429]
[1779701223856,46.31,77428.09,0.0,-0.99245,1e-05,0.81835]
[1779701228891,46.31,77428.26,0.0,-0.99245,1e-05,0.81854]
[1779701232474,46.31,77428.22,0.0,-0.99245,1e-05,0.81849]
[1779701238963,46.31,77430.4,0.0,-0.99242,1e-05,0.8209]
[1779701244009,46.31,77421.71,0.0,-0.99252,1e-05,0.81133]
[1779701245012,46.31,77419.12,0.0,-0.99255,1e-05,0.8085]
[1779701246019,46.31,77418.99,0.0,-0.99255,1e-05,0.80836]
[1779701248033,46.31,77420.32,0.0,-0.99254,1e-05,0.80981]
[1779701250047,46.31,77419.15,0.0,-0.99255,1e-05,0.80853]
[1779701256089,46.31,77419.03,0.0,-0.99257,1e-05,0.80631]
[1779701261124,46.31,77418.33,0.0,-0.99258,1e-05,0.80555]
[1779701262131,46.31,77415.25,0.0,-0.99261,1e-05,0.8022]
[1779701263137,46.31,77412.98,0.0,-0.99264,1e-05,0.79974]
[1779701264145,46.31,77414.18,0.0,-0.99263,1e-05,0.80104]
[1779701269180,46.31,77421.62,0.0,-0.99254,1e-05,0.80914]
[1779701270187,46.31,77423.29,0.0,-0.99252,1e-05,0.81097]
[1779701272201,46.31,77426.02,0.0,-0.99249,1e-05,0.81397]
[1779701274215,46.31,77427.22,0.0,-0.99248,1e-05,0.81529]
[1779701276550,46.31,77427.93,0.0,-0.99247,1e-05,0.81607]
[1779701277275,46.31,77427.47,0.0,-0.99248,1e-05,0.81556]
[1779701277354,46.31,77427.47,0.0,-0.99248,1e-05,0.81556]
[1779701277463,46.31,77434.15,0.0,-0.9924,1e-05,0.82294]
[1779701278194,46.31,77434.15,0.0,-0.9924,1e-05,0.82294]
[1779701278259,46.31,77449.29,0.0,-0.99222,1e-05,0.83988]
[1779701279266,46.31,77452.3,0.0,-0.99219,1e-05,0.84328]
[1779701281281,46.31,77453.4,0.0,-0.99217,1e-05,0.84452]
[1779701286315,46.31,77453.63,0.0,-0.99217,1e-05,0.84478]
[1779701290343,46.31,77455.22,0.0,-0.99215,1e-05,0.84659]
[1779701292357,46.31,77454.08,0.0,-0.99217,1e-05,0.84529]
[1779701294226,46.31,77453.66,0.0,-0.99217,1e-05,0.84482]
[1779701296386,46.31,77451.99,0.0,-0.99219,1e-05,0.84293]
[1779701301421,46.31,77451.0,0.0,-0.9922,1e-05,0.84181]
[1779701306456,46.31,77450.65,0.0,-0.99221,1e-05,0.84141]
[1779701307463,46.31,77453.99,0.0,-0.99217,1e-05,0.84519]
[1779701309477,46.31,77455.06,0.0,-0.99215,1e-05,0.84641]
[1779701314512,46.31,77454.39,0.0,-0.99218,1e-05,0.84349]
[1779701319547,46.31,77454.28,0.0,-0.99218,1e-05,0.84337]
[1779701321561,46.31,77456.44,0.0,-0.99216,1e-05,0.84581]
[1779701323575,46.31,77455.45,0.0,-0.99217,1e-05,0.84469]
[1779701328610,46.31,77455.36,0.0,-0.99217,1e-05,0.84459]
[1779701333646,46.31,77455.65,0.0,-0.99217,1e-05,0.84492]
[1779701339688,46.31,77455.55,0.0,-0.99217,1e-05,0.8448]
[1779701341702,46.31,77456.55,0.0,-0.99216,1e-05,0.84594]
[1779701342709,46.31,77455.39,0.0,-0.99217,1e-05,0.84462]
[1779701352779,46.31,77455.38,0.0,-0.99217,1e-05,0.84461]
[1779701357814,46.31,77455.72,0.0,-0.99217,1e-05,0.845]
[1779701363856,46.31,77455.45,0.0,-0.99217,1e-05,0.84469]
[1779701368892,46.31,77455.54,0.0,-0.99217,1e-05,0.84479]
[1779701374934,46.31,77454.52,0.0,-0.9922,1e-05,0.84148]
[1779701375941,46.31,77452.67,0.0,-0.99222,1e-05,0.83939]
[1779701381983,46.31,77447.45,0.0,-0.99228,1e-05,0.83352]
[1779701382990,46.31,77443.76,0.0,-0.99233,1e-05,0.82939]
[1779701386012,46.31,77440.41,0.0,-0.99236,1e-05,0.82566]
[1779701391047,46.31,77441.21,0.0,-0.99236,1e-05,0.82655]
[1779701396082,46.31,77441.74,0.0,-0.99235,1e-05,0.82714]
[1779701401129,46.31,77442.87,0.0,-0.99234,1e-05,0.8284]
[1779701405157,46.31,77441.87,0.0,-0.99235,1e-05,0.82729]
[1779701411199,46.31,77442.04,0.0,-0.99235,1e-05,0.82748]
[1779701416235,46.31,77442.38,0.0,-0.99234,1e-05,0.82785]
[1779701421270,46.31,77442.54,0.0,-0.99234,1e-05,0.82803]
[1779701426305,46.31,77443.19,0.0,-0.99233,1e-05,0.82876]
[1779701430333,46.31,77440.98,0.0,-0.99236,1e-05,0.82629]
[1779701431340,46.31,77436.42,0.0,-0.99243,1e-05,0.81912]
[1779701435368,46.31,77434.72,0.0,-0.99245,1e-05,0.81724]
[1779701440403,46.31,77434.9,0.0,-0.99245,1e-05,0.81744]
[1779701445438,46.31,77434.87,0.0,-0.99245,1e-05,0.8174]
[1779701451480,46.31,77434.87,0.0,-0.99245,1e-05,0.8174]
[1779701459536,46.31,77435.08,0.0,-0.99245,1e-05,0.81764]
[1779701464571,46.31,77435.1,0.0,-0.99245,1e-05,0.81766]
[1779701474641,46.31,77435.1,0.0,-0.99245,1e-05,0.81766]
[1779701478685,46.31,77439.24,0.0,-0.9924,1e-05,0.82224]
[1779701481706,46.31,77442.04,0.0,-0.99237,1e-05,0.82535]
[1779701482713,46.31,77450.45,0.0,-0.99227,1e-05,0.83475]
[1779701483720,46.31,77452.61,0.0,-0.99224,1e-05,0.83718]
[1779701486741,46.31,77454.03,0.0,-0.99223,1e-05,0.83878]
[1779701491776,46.31,77455.29,0.0,-0.99223,1e-05,0.83805]
[1779701497818,46.31,77455.45,0.0,-0.99223,1e-05,0.83823]
[1779701506882,46.31,77455.43,0.0,-0.99223,1e-05,0.83821]
[1779701513690,46.31,77455.65,0.0,-0.99223,1e-05,0.83846]
[1779701513931,46.31,77457.43,0.0,-0.9922,1e-05,0.84047]
[1779701514938,46.31,77461.21,0.0,-0.99216,1e-05,0.84475]
[1779701519980,46.31,77461.67,0.0,-0.99215,1e-05,0.84527]
[1779701520047,46.31,77461.67,0.0,-0.99215,1e-05,0.84527]
[1779701520037,46.31,77466.04,0.0,-0.9921,1e-05,0.85024]
[1779701520980,46.31,77470.44,0.0,-0.99205,1e-05,0.85527]
[1779701521987,46.31,77469.14,0.0,-0.99207,1e-05,0.85378]
[1779701522997,46.31,77474.31,0.0,-0.992,1e-05,0.85972]
[1779701524006,46.31,77477.34,0.0,-0.99197,1e-05,0.86321]
[1779701526005,46.31,77476.61,0.0,-0.99198,1e-05,0.86237]
[1779701526023,46.31,77492.31,0.0,-0.99178,1e-05,0.88064]
[1779701526802,46.31,77492.31,0.0,-0.99178,1e-05,0.88064]
[1779701527028,46.31,77504.52,0.0,-0.99163,1e-05,0.89507]
[1779701527557,46.31,77504.52,0.0,-0.99163,1e-05,0.89507]
[1779701528035,46.31,77500.82,0.0,-0.99168,1e-05,0.89068]
[1779701529042,46.31,77502.7,0.0,-0.99165,1e-05,0.89291]
[1779701529574,46.31,77502.7,0.0,-0.99165,1e-05,0.89291]
[1779701530049,46.31,77504.61,0.0,-0.99163,1e-05,0.89518]
[1779701531056,46.31,77502.14,0.0,-0.99166,1e-05,0.89224]
[1779701531707,46.31,77502.14,0.0,-0.99166,1e-05,0.89224]
[1779701532063,46.31,77509.28,0.0,-0.99157,1e-05,0.90075]
[1779701533070,46.31,77506.72,0.0,-0.9916,1e-05,0.89769]
[1779701535635,46.31,77505.89,0.0,-0.99161,1e-05,0.8967]
[1779701535705,46.31,77508.3,0.0,-0.99158,1e-05,0.89958]
[1779701536092,46.31,77506.13,0.0,-0.99161,1e-05,0.89699]
[1779701537099,46.31,77504.44,0.0,-0.99163,1e-05,0.89497]
[1779701539113,46.31,77506.67,0.0,-0.9916,1e-05,0.89763]
[1779701540120,46.31,77503.82,0.0,-0.99164,1e-05,0.89424]
[1779701543141,46.31,77506.03,0.0,-0.99161,1e-05,0.89687]
[1779701545155,46.31,77507.56,0.0,-0.99159,1e-05,0.89869]
[1779701546162,46.31,77505.98,0.0,-0.99161,1e-05,0.89681]
[1779701551197,46.31,77505.68,0.0,-0.99164,1e-05,0.8942]
[1779701554842,46.31,77504.93,0.0,-0.99165,1e-05,0.89331]
[1779701555017,46.31,77504.93,0.0,-0.99165,1e-05,0.89331]
[1779701554943,46.31,77501.83,0.0,-0.99169,1e-05,0.88963]
[1779701556232,46.31,77500.7,0.0,-0.9917,1e-05,0.88829]
[1779701558644,46.31,77500.66,0.0,-0.9917,1e-05,0.88825]
[1779701559254,46.31,77494.56,0.0,-0.99178,1e-05,0.88106]
[1779701560260,46.31,77492.73,0.0,-0.9918,1e-05,0.87891]
[1779701563281,46.31,77497.35,0.0,-0.99174,1e-05,0.88434]
[1779701565296,46.31,77495.66,0.0,-0.99176,1e-05,0.88235]
[1779701568316,46.31,77497.56,0.0,-0.99174,1e-05,0.88459]
[1779701570331,46.31,77501.99,0.0,-0.99168,1e-05,0.88982]
[1779701571338,46.31,77504.6,0.0,-0.99165,1e-05,0.89292]
[1779701573352,46.31,77505.94,0.0,-0.99163,1e-05,0.89451]
[1779701575366,46.31,77504.88,0.0,-0.99165,1e-05,0.89325]
[1779701581408,46.31,77505.37,0.0,-0.99164,1e-05,0.89383]
[1779701583422,46.31,77506.61,0.0,-0.99163,1e-05,0.89531]
[1779701584429,46.31,77508.65,0.0,-0.9916,1e-05,0.89774]
[1779701586798,46.31,77509.65,0.0,-0.99159,1e-05,0.89893]
[1779701587379,46.31,77510.11,0.0,-0.99158,1e-05,0.89948]
[1779701587573,46.31,77510.11,0.0,-0.99158,1e-05,0.89948]
[1779701587833,46.31,77510.11,0.0,-0.99158,1e-05,0.89948]
[1779701588459,46.31,77513.73,0.0,-0.99154,1e-05,0.90381]
[1779701591245,46.31,77513.75,0.0,-0.99154,1e-05,0.90384]
[1779701595508,46.31,77516.13,0.0,-0.99151,1e-05,0.9067]
[1779701600548,46.31,77515.97,0.0,-0.99151,1e-05,0.9065]
[1779701601476,46.31,77515.97,0.0,-0.99151,1e-05,0.9065]
[1779701605583,46.31,77514.89,0.0,-0.99152,1e-05,0.9052]
[1779701610618,46.31,77515.51,0.0,-0.99151,1e-05,0.90595]
[1779701615654,46.31,77519.51,0.0,-0.99148,1e-05,0.90849]
[1779701619681,46.31,77522.29,0.0,-0.99145,1e-05,0.91184]
[1779701624716,46.31,77523.48,0.0,-0.99143,1e-05,0.91328]
[1779701625723,46.31,77524.7,0.0,-0.99142,1e-05,0.91476]
[1779701626730,46.31,77526.72,0.0,-0.99139,1e-05,0.91721]
[1779701627736,46.31,77529.39,0.0,-0.99136,1e-05,0.92046]
[1779701628744,46.31,77530.52,0.0,-0.99134,1e-05,0.92183]
[1779701629311,46.31,77530.52,0.0,-0.99134,1e-05,0.92183]
[1779701629751,46.31,77532.91,0.0,-0.99131,1e-05,0.92475]
[1779701630364,46.31,77532.91,0.0,-0.99131,1e-05,0.92475]
[1779701630758,46.31,77534.74,0.0,-0.99129,1e-05,0.92699]
[1779701633779,46.31,77538.03,0.0,-0.99124,1e-05,0.93103]
[1779701635243,46.31,77537.3,0.0,-0.99125,1e-05,0.93013]
[1779701636844,46.31,77537.15,0.0,-0.99126,1e-05,0.92995]
[1779701638068,46.31,77536.12,0.0,-0.99127,1e-05,0.92868]
[1779701638070,46.31,77531.3,0.0,-0.99133,1e-05,0.92279]
[1779701638816,46.31,77536.26,0.0,-0.99127,1e-05,0.92886]
[1779701643851,46.31,77540.5,0.0,-0.99121,1e-05,0.93407]
[1779701644476,46.31,77540.5,0.0,-0.99121,1e-05,0.93407]
[1779701644486,46.31,77540.5,0.0,-0.99121,1e-05,0.93407]
[1779701646047,46.31,77540.69,0.0,-0.99121,1e-05,0.9343]
[1779701646081,46.31,77541.57,0.0,-0.9912,1e-05,0.93539]
[1779701646297,46.31,77541.57,0.0,-0.9912,1e-05,0.93539]
[1779701646516,46.31,77541.57,0.0,-0.9912,1e-05,0.93539]
[1779701646873,46.31,77547.31,0.0,-0.99112,1e-05,0.94249]
[1779701647286,46.31,77547.31,0.0,-0.99112,1e-05,0.94249]
[1779701647479,46.31,77547.31,0.0,-0.99112,1e-05,0.94249]
[1779701647880,46.31,77551.54,0.0,-0.99107,1e-05,0.94776]
[1779701650901,46.31,77553.03,0.0,-0.99105,1e-05,0.94962]
[1779701652264,46.31,77552.42,0.0,-0.99105,1e-05,0.94886]
[1779701653459,46.31,77552.17,0.0,-0.99106,1e-05,0.94854]
[1779701655829,46.31,77553.49,0.0,-0.99104,1e-05,0.95019]
[1779701656182,46.31,77553.49,0.0,-0.99104,1e-05,0.95019]
[1779701655951,46.31,77561.08,0.0,-0.99094,1e-05,0.95972]
[1779701656954,46.31,77610.16,0.0,-0.99026,1e-05,1.02321]
[1779701657961,46.31,77614.24,0.0,-0.9902,1e-05,1.02863]
[1779701659215,46.31,77611.04,0.0,-0.99024,1e-05,1.02438]
[1779701659830,46.31,77611.04,0.0,-0.99024,1e-05,1.02438]
[1779701662005,46.31,77598.34,0.0,-0.99043,1e-05,1.00761]
[1779701663000,46.31,77599.87,0.0,-0.9904,1e-05,1.00962]
[1779701664013,46.31,77595.21,0.0,-0.99047,1e-05,1.00352]
[1779701665017,46.31,77572.31,0.0,-0.99079,1e-05,0.97395]
[1779701665640,46.31,77572.31,0.0,-0.99079,1e-05,0.97395]
[1779701665728,46.31,77572.31,0.0,-0.99079,1e-05,0.97395]
[1779701666024,46.31,77571.36,0.0,-0.9908,1e-05,0.97274]
[1779701667031,46.31,77572.51,0.0,-0.99078,1e-05,0.97421]
[1779701668038,46.31,77569.05,0.0,-0.99083,1e-05,0.9698]
[1779701669045,46.31,77566.96,0.0,-0.99086,1e-05,0.96715]
[1779701669348,46.31,77566.96,0.0,-0.99086,1e-05,0.96715]
[1779701670052,46.31,77562.21,0.0,-0.99092,1e-05,0.96114]
[1779701671059,46.31,77557.0,0.0,-0.99101,1e-05,0.95223]
[1779701673078,46.31,77545.99,0.0,-0.99116,1e-05,0.93852]
[1779701674085,46.31,77536.82,0.0,-0.99128,1e-05,0.92723]
[1779701675091,46.31,77535.66,0.0,-0.9913,1e-05,0.92581]
[1779701676099,46.31,77531.81,0.0,-0.99135,1e-05,0.92111]
[1779701677110,46.31,77530.67,0.0,-0.99136,1e-05,0.91972]
[1779701677742,46.31,77530.67,0.0,-0.99136,1e-05,0.91972]
[1779701678116,46.31,77521.56,0.0,-0.99148,1e-05,0.90868]
[1779701678510,46.31,77521.56,0.0,-0.99148,1e-05,0.90868]
[1779701678685,46.31,77521.56,0.0,-0.99148,1e-05,0.90868]
[1779701679123,46.31,77521.03,0.0,-0.99148,1e-05,0.90804]
[1779701681201,46.31,77520.71,0.0,-0.99149,1e-05,0.90766]
[1779701681137,46.31,77519.76,0.0,-0.9915,1e-05,0.90651]
[1779701684158,46.31,77521.33,0.0,-0.99148,1e-05,0.9084]
[1779701685165,46.31,77523.95,0.0,-0.99145,1e-05,0.91157]
[1779701686641,46.31,77524.73,0.0,-0.99144,1e-05,0.91251]
[1779701686728,46.31,77524.73,0.0,-0.99144,1e-05,0.91251]
[1779701686776,46.31,77524.73,0.0,-0.99144,1e-05,0.91251]
[1779701686976,46.31,77524.73,0.0,-0.99144,1e-05,0.91251]
[1779701688090,46.31,77524.75,0.0,-0.99144,1e-05,0.91253]
[1779701688186,46.31,77527.61,0.0,-0.9914,1e-05,0.916]
[1779701690200,46.31,77526.47,0.0,-0.99141,1e-05,0.91462]
[1779701691207,46.31,77533.84,0.0,-0.99132,1e-05,0.92358]
[1779701692214,46.31,77530.94,0.0,-0.99136,1e-05,0.92005]
[1779701695235,46.31,77533.82,0.0,-0.99132,1e-05,0.92356]
[1779701697249,46.31,77538.34,0.0,-0.99126,1e-05,0.92909]
[1779701697832,46.31,77538.34,0.0,-0.99126,1e-05,0.92909]
[1779701697839,46.31,77538.34,0.0,-0.99126,1e-05,0.92909]
[1779701697972,46.31,77538.34,0.0,-0.99126,1e-05,0.92909]
[1779701698256,46.31,77540.95,0.0,-0.99123,1e-05,0.9323]
[1779701700270,46.31,77538.57,0.0,-0.99126,1e-05,0.92938]
[1779701703045,46.31,77538.99,0.0,-0.99125,1e-05,0.92989]
[1779701703179,46.31,77538.99,0.0,-0.99125,1e-05,0.92989]
[1779701703222,46.31,77538.99,0.0,-0.99125,1e-05,0.92989]
[1779701703291,46.31,77537.98,0.0,-0.99127,1e-05,0.92865]
[1779701704298,46.31,77535.95,0.0,-0.99129,1e-05,0.92616]
[1779701705305,46.31,77539.92,0.0,-0.99124,1e-05,0.93103]
[1779701706312,46.31,77544.39,0.0,-0.99118,1e-05,0.93654]
[1779701707319,46.31,77546.87,0.0,-0.99115,1e-05,0.93961]
[1779701708326,46.31,77551.34,0.0,-0.99109,1e-05,0.94516]
[1779701709886,46.31,77551.34,0.0,-0.99109,1e-05,0.94516]
[1779701709960,46.31,77551.34,0.0,-0.99109,1e-05,0.94516]
[1779701709974,46.31,77551.34,0.0,-0.99109,1e-05,0.94516]
[1779701709985,46.31,77548.01,0.0,-0.99113,1e-05,0.94103]
[1779701713361,46.31,77550.61,0.0,-0.9911,1e-05,0.94426]
[1779701715774,46.31,77551.55,0.0,-0.99109,1e-05,0.94543]
[1779701717389,46.31,77554.76,0.0,-0.99104,1e-05,0.94943]
[1779701718926,46.31,77554.76,0.0,-0.99104,1e-05,0.94943]
[1779701718972,46.31,77554.76,0.0,-0.99104,1e-05,0.94943]
[1779701718979,46.31,77554.76,0.0,-0.99104,1e-05,0.94943]
[1779701719226,46.31,77554.76,0.0,-0.99104,1e-05,0.94943]
[1779701719025,46.31,77556.28,0.0,-0.99102,1e-05,0.95133]
[1779701724439,46.31,77556.47,0.0,-0.99102,1e-05,0.95157]
[1779701730482,46.31,77554.42,0.0,-0.99105,1e-05,0.949]
[1779701733120,46.31,77554.44,0.0,-0.99107,1e-05,0.94668]
[1779701733175,46.31,77554.44,0.0,-0.99107,1e-05,0.94668]
[1779701733224,46.31,77554.44,0.0,-0.99107,1e-05,0.94668]
[1779701736524,46.31,77553.04,0.0,-0.99109,1e-05,0.94494]
[1779701738538,46.31,77550.05,0.0,-0.99113,1e-05,0.94122]
[1779701739545,46.31,77539.02,0.0,-0.99127,1e-05,0.92761]
[1779701740552,46.31,77528.25,0.0,-0.99141,1e-05,0.91448]
[1779701741560,46.31,77522.14,0.0,-0.99149,1e-05,0.9071]
[1779701742567,46.31,77518.82,0.0,-0.99153,1e-05,0.90311]
[1779701743574,46.31,77517.85,0.0,-0.99155,1e-05,0.90195]
[1779701745039,46.31,77517.85,0.0,-0.99155,1e-05,0.90195]
[1779701745166,46.31,77517.85,0.0,-0.99155,1e-05,0.90195]
[1779701745226,46.31,77517.85,0.0,-0.99155,1e-05,0.90195]
[1779701747617,46.31,77517.11,0.0,-0.99155,1e-05,0.90106]
[1779701749616,46.31,77515.61,0.0,-0.99157,1e-05,0.89927]
[1779701751630,46.31,77514.38,0.0,-0.99159,1e-05,0.8978]
[1779701753886,46.31,77514.01,0.0,-0.99159,1e-05,0.89735]
[1779701753941,46.31,77514.01,0.0,-0.99159,1e-05,0.89735]
[1779701753972,46.31,77514.01,0.0,-0.99159,1e-05,0.89735]
[1779701761918,46.31,77513.72,0.0,-0.9916,1e-05,0.89701]
[1779701761929,46.31,77510.64,0.0,-0.99164,1e-05,0.89334]
[1779701762707,46.31,77506.03,0.0,-0.99169,1e-05,0.88787]
[1779701763714,46.31,77502.02,0.0,-0.99174,1e-05,0.88314]
[1779701764721,46.31,77497.91,0.0,-0.9918,1e-05,0.87831]
[1779701765949,46.31,77497.91,0.0,-0.9918,1e-05,0.87831]
[1779701765981,46.31,77496.84,0.0,-0.99181,1e-05,0.87705]
[1779701766426,46.31,77496.84,0.0,-0.99181,1e-05,0.87705]
[1779701766442,46.31,77496.84,0.0,-0.99181,1e-05,0.87705]
[1779701766475,46.31,77496.84,0.0,-0.99181,1e-05,0.87705]
[1779701766736,46.31,77491.39,0.0,-0.99188,1e-05,0.87069]
[1779701767742,46.31,77490.16,0.0,-0.99189,1e-05,0.86926]
[1779701772777,46.31,77490.74,0.0,-0.99188,1e-05,0.86993]
[1779701773784,46.31,77493.67,0.0,-0.99185,1e-05,0.87335]
[1779701774791,46.31,77494.56,0.0,-0.99184,1e-05,0.87439]
[1779701776862,46.31,77494.55,0.0,-0.99184,1e-05,0.87437]
[1779701776871,46.31,77494.55,0.0,-0.99184,1e-05,0.87437]
[1779701776974,46.31,77494.55,0.0,-0.99184,1e-05,0.87437]
[1779701781840,46.31,77496.61,0.0,-0.99181,1e-05,0.87678]
[1779701782761,46.31,77496.61,0.0,-0.99181,1e-05,0.87678]
[1779701782946,46.31,77496.61,0.0,-0.99181,1e-05,0.87678]
[1779701782981,46.31,77496.61,0.0,-0.99181,1e-05,0.87678]
[1779701783039,46.31,77500.13,0.0,-0.99177,1e-05,0.88091]
[1779701784861,46.31,77500.96,0.0,-0.99176,1e-05,0.88189]
[1779701786323,46.31,77505.57,0.0,-0.9917,1e-05,0.88733]
[1779701786875,46.31,77506.55,0.0,-0.99169,1e-05,0.88849]
[1779701789804,46.31,77506.06,0.0,-0.99169,1e-05,0.88791]
[1779701793924,46.31,77507.47,0.0,-0.9917,1e-05,0.88733]
[1779701795810,46.31,77507.54,0.0,-0.9917,1e-05,0.88741]
[1779701799719,46.31,77506.85,0.0,-0.9917,1e-05,0.8866]
[1779701799916,46.31,77506.85,0.0,-0.9917,1e-05,0.8866]
[1779701799971,46.31,77506.85,0.0,-0.9917,1e-05,0.8866]
[1779701802077,46.31,77507.06,0.0,-0.9917,1e-05,0.88685]
[1779701802162,46.31,77504.52,0.0,-0.99173,1e-05,0.88385]
[1779701802987,46.31,77501.43,0.0,-0.99177,1e-05,0.88021]
[1779701804587,46.31,77501.5,0.0,-0.99177,1e-05,0.88029]
[1779701804597,46.31,77501.5,0.0,-0.99177,1e-05,0.88029]
[1779701804724,46.31,77501.5,0.0,-0.99177,1e-05,0.88029]
[1779701812912,46.31,77500.96,0.0,-0.99178,1e-05,0.87966]
[1779701817975,46.31,77500.69,0.0,-0.99178,1e-05,0.87934]
[1779701819654,46.31,77501.1,0.0,-0.99178,1e-05,0.87982]
[1779701819722,46.31,77501.1,0.0,-0.99178,1e-05,0.87982]
[1779701819781,46.31,77501.1,0.0,-0.99178,1e-05,0.87982]
[1779701819976,46.31,77501.1,0.0,-0.99178,1e-05,0.87982]
[1779701820106,46.31,77502.3,0.0,-0.99176,1e-05,0.88123]
[1779701823127,46.31,77506.1,0.0,-0.99171,1e-05,0.88571]
[1779701826631,46.31,77506.67,0.0,-0.99171,1e-05,0.88639]
[1779701826721,46.31,77506.67,0.0,-0.99171,1e-05,0.88639]
[1779701826737,46.31,77506.67,0.0,-0.99171,1e-05,0.88639]
[1779701826978,46.31,77506.67,0.0,-0.99171,1e-05,0.88639]
[1779701831218,46.31,77506.56,0.0,-0.99171,1e-05,0.88626]
[1779701835211,46.31,77507.38,0.0,-0.9917,1e-05,0.88722]
[1779701837568,46.31,77507.2,0.0,-0.9917,1e-05,0.88701]
[1779701837626,46.31,77507.2,0.0,-0.9917,1e-05,0.88701]
[1779701837723,46.31,77507.2,0.0,-0.9917,1e-05,0.88701]
[1779701838232,46.31,77506.0,0.0,-0.99172,1e-05,0.88559]
[1779701842260,46.31,77506.81,0.0,-0.9917,1e-05,0.88655]
[1779701843459,46.31,77507.05,0.0,-0.9917,1e-05,0.88683]
[1779701843471,46.31,77507.05,0.0,-0.9917,1e-05,0.88683]
[1779701843612,46.31,77507.05,0.0,-0.9917,1e-05,0.88683]
[1779701843722,46.31,77507.05,0.0,-0.9917,1e-05,0.88683]
[1779701850166,46.31,77506.18,0.0,-0.99171,1e-05,0.88581]
[1779701850223,46.31,77506.18,0.0,-0.99171,1e-05,0.88581]
[1779701850335,46.31,77506.18,0.0,-0.99171,1e-05,0.88581]
[1779701850316,46.31,77503.2,0.0,-0.99175,1e-05,0.88229]
[1779701850473,46.31,77503.2,0.0,-0.99175,1e-05,0.88229]
[1779701851323,46.31,77501.57,0.0,-0.99179,1e-05,0.87814]
[1779701853337,46.31,77502.44,0.0,-0.99178,1e-05,0.87917]
[1779701855177,46.31,77501.86,0.0,-0.99179,1e-05,0.87848]
[1779701855353,46.31,77501.86,0.0,-0.99179,1e-05,0.87848]
[1779701855463,46.31,77501.76,0.0,-0.99179,1e-05,0.87837]
[1779701855472,46.31,77501.76,0.0,-0.99179,1e-05,0.87837]
[1779701861395,46.31,77502.12,0.0,-0.99178,1e-05,0.87879]
[1779701861626,46.31,77502.12,0.0,-0.99178,1e-05,0.87879]
[1779701861678,46.31,77502.12,0.0,-0.99178,1e-05,0.87879]
[1779701861725,46.31,77502.12,0.0,-0.99178,1e-05,0.87879]
[1779701863409,46.31,77505.23,0.0,-0.99174,1e-05,0.88245]
[1779701864416,46.31,77507.43,0.0,-0.99172,1e-05,0.88504]
[1779701868446,46.31,77507.38,0.0,-0.99172,1e-05,0.88498]
[1779701868471,46.31,77507.38,0.0,-0.99172,1e-05,0.88498]
[1779701868562,46.31,77507.38,0.0,-0.99172,1e-05,0.88498]
[1779701868723,46.31,77507.38,0.0,-0.99172,1e-05,0.88498]
[1779701868954,46.31,77509.3,0.0,-0.99169,1e-05,0.88725]
[1779701873617,46.31,77509.94,0.0,-0.99169,1e-05,0.88801]
[1779701875290,46.31,77509.89,0.0,-0.99169,1e-05,0.88795]
[1779701875383,46.31,77509.89,0.0,-0.99169,1e-05,0.88795]
[1779701875390,46.31,77506.15,0.0,-0.99173,1e-05,0.88353]
[1779701875472,46.31,77506.15,0.0,-0.99173,1e-05,0.88353]
[1779701875542,46.31,77506.15,0.0,-0.99173,1e-05,0.88353]
[1779701875635,46.31,77504.73,0.0,-0.99175,1e-05,0.88186]
[1779701876442,46.31,77504.73,0.0,-0.99175,1e-05,0.88186]
[1779701876695,46.31,77504.73,0.0,-0.99175,1e-05,0.88186]
[1779701877340,46.31,77504.73,0.0,-0.99175,1e-05,0.88186]
[1779701877383,46.31,77501.25,0.0,-0.99179,1e-05,0.87777]
[1779701878013,46.31,77501.25,0.0,-0.99179,1e-05,0.87777]
[1779701878071,46.31,77505.91,0.0,-0.99174,1e-05,0.88325]
[1779701879352,46.31,77505.91,0.0,-0.99174,1e-05,0.88325]
[1779701879400,46.31,77522.26,0.0,-0.99153,1e-05,0.90269]
[1779701879892,46.31,77522.26,0.0,-0.99153,1e-05,0.90269]
[1779701879900,46.31,77522.26,0.0,-0.99153,1e-05,0.90269]
[1779701879941,46.31,77525.57,0.0,-0.99149,1e-05,0.90667]
[1779701881115,46.31,77525.57,0.0,-0.99149,1e-05,0.90667]
[1779701881221,46.31,77525.57,0.0,-0.99149,1e-05,0.90667]
[1779701881353,46.31,77526.19,0.0,-0.99148,1e-05,0.90742]
[1779701883221,46.31,77526.32,0.0,-0.99148,1e-05,0.90758]
[1779701883452,46.31,77526.32,0.0,-0.99148,1e-05,0.90758]
[1779701884374,46.31,77526.32,0.0,-0.99148,1e-05,0.90758]
[1779701884874,46.31,77526.32,0.0,-0.99148,1e-05,0.90758]
[1779701885127,46.31,77526.32,0.0,-0.99148,1e-05,0.90758]
[1779701885134,46.31,77526.32,0.0,-0.99148,1e-05,0.90758]
[1779701885258,46.31,77526.32,0.0,-0.99148,1e-05,0.90758]
[1779701885318,46.31,77532.18,0.0,-0.9914,1e-05,0.91466]
[1779701885472,46.31,77532.18,0.0,-0.9914,1e-05,0.91466]
[1779701885509,46.31,77532.18,0.0,-0.9914,1e-05,0.91466]
[1779701885564,46.31,77538.43,0.0,-0.99132,1e-05,0.92227]
[1779701886571,46.31,77540.17,0.0,-0.9913,1e-05,0.9244]
[1779701887749,46.31,77540.17,0.0,-0.9913,1e-05,0.9244]
[1779701887809,46.31,77538.97,0.0,-0.99132,1e-05,0.92293]
[1779701889222,46.31,77538.97,0.0,-0.99132,1e-05,0.92293]
[1779701889291,46.31,77540.44,0.0,-0.9913,1e-05,0.92473]
[1779701889466,46.31,77540.44,0.0,-0.9913,1e-05,0.92473]
[1779701889550,46.31,77540.44,0.0,-0.9913,1e-05,0.92473]
[1779701891224,46.31,77540.03,0.0,-0.9913,1e-05,0.92422]
[1779701891417,46.31,77540.03,0.0,-0.9913,1e-05,0.92422]
[1779701891520,46.31,77539.98,0.0,-0.9913,1e-05,0.92416]
[1779701895224,46.31,77540.02,0.0,-0.9913,1e-05,0.92421]
[1779701895571,46.31,77540.02,0.0,-0.9913,1e-05,0.92421]
[1779701899663,46.31,77543.09,0.0,-0.99126,1e-05,0.92797]
[1779701900670,46.31,77546.18,0.0,-0.99122,1e-05,0.93177]
[1779701901677,46.31,77543.77,0.0,-0.99125,1e-05,0.92881]
[1779701902521,46.31,77543.77,0.0,-0.99125,1e-05,0.92881]
[1779701902722,46.31,77543.77,0.0,-0.99125,1e-05,0.92881]
[1779701903003,46.31,77543.77,0.0,-0.99125,1e-05,0.92881]
[1779701903228,46.31,77543.77,0.0,-0.99125,1e-05,0.92881]
[1779701903462,46.31,77543.67,0.0,-0.99126,1e-05,0.92869]
[1779701903691,46.31,77540.66,0.0,-0.99129,1e-05,0.925]
[1779701904698,46.31,77538.68,0.0,-0.99132,1e-05,0.92257]
[1779701905943,46.31,77537.35,0.0,-0.99134,1e-05,0.92095]
[1779701909573,46.31,77536.8,0.0,-0.99134,1e-05,0.92028]
[1779701909733,46.31,77536.8,0.0,-0.99134,1e-05,0.92028]
[1779701909810,46.31,77542.96,0.0,-0.99126,1e-05,0.92781]
[1779701910847,46.31,77542.96,0.0,-0.99126,1e-05,0.92781]
[1779701910938,46.31,77542.96,0.0,-0.99126,1e-05,0.92781]
[1779701910950,46.31,77548.37,0.0,-0.99119,1e-05,0.93447]
[1779701911750,46.31,77550.49,0.0,-0.99119,1e-05,0.93476]
[1779701912748,46.31,77550.49,0.0,-0.99119,1e-05,0.93476]
[1779701912844,46.31,77557.07,0.0,-0.9911,1e-05,0.94292]
[1779701913763,46.31,77562.2,0.0,-0.99103,1e-05,0.94932]
[1779701914569,46.31,77562.2,0.0,-0.99103,1e-05,0.94932]
[1779701914797,46.31,77564.82,0.0,-0.991,1e-05,0.9526]
[1779701915777,46.31,77550.18,0.0,-0.99119,1e-05,0.93438]
[1779701916784,46.31,77547.31,0.0,-0.99123,1e-05,0.93084]
[1779701917791,46.31,77547.22,0.0,-0.99123,1e-05,0.93073]
[1779701920278,46.31,77547.22,0.0,-0.99123,1e-05,0.93073]
[1779701920812,46.31,77542.15,0.0,-0.9913,1e-05,0.92451]
[1779701922016,46.31,77542.15,0.0,-0.9913,1e-05,0.92451]
[1779701922097,46.31,77543.47,0.0,-0.99128,1e-05,0.92612]
[1779701925847,46.31,77544.4,0.0,-0.99127,1e-05,0.92726]
[1779701930882,46.31,77544.15,0.0,-0.99127,1e-05,0.92696]
[1779701935917,46.31,77544.77,0.0,-0.99126,1e-05,0.92772]
[1779701940952,46.31,77544.87,0.0,-0.99126,1e-05,0.92784]
[1779701943973,46.31,77543.96,0.0,-0.99127,1e-05,0.92672]
[1779701946195,46.31,77543.67,0.0,-0.99128,1e-05,0.92637]
[1779701946209,46.31,77538.42,0.0,-0.99134,1e-05,0.91995]
[1779701946994,46.31,77536.8,0.0,-0.99137,1e-05,0.91798]
[1779701949008,46.31,77535.42,0.0,-0.99138,1e-05,0.9163]
[1779701949624,46.31,77535.42,0.0,-0.99138,1e-05,0.9163]
[1779701950130,46.31,77535.42,0.0,-0.99138,1e-05,0.9163]
[1779701950231,46.31,77534.26,0.0,-0.9914,1e-05,0.91489]
[1779701951022,46.31,77535.56,0.0,-0.99138,1e-05,0.91647]
[1779701953189,46.31,77535.53,0.0,-0.99138,1e-05,0.91643]
[1779701953290,46.31,77525.99,0.0,-0.9915,1e-05,0.9049]
[1779701954043,46.31,77521.27,0.0,-0.99156,1e-05,0.89924]
[1779701956059,46.31,77522.03,0.0,-0.99155,1e-05,0.90015]
[1779701957066,46.31,77520.25,0.0,-0.99158,1e-05,0.89802]
[1779701958243,46.31,77520.25,0.0,-0.99158,1e-05,0.89802]
[1779701960086,46.31,77518.27,0.0,-0.9916,1e-05,0.89565]
[1779701962101,46.31,77515.5,0.0,-0.99164,1e-05,0.89235]
[1779701963108,46.31,77513.91,0.0,-0.99166,1e-05,0.89047]
[1779701964170,46.31,77513.91,0.0,-0.99166,1e-05,0.89047]
[1779701964427,46.31,77513.91,0.0,-0.99166,1e-05,0.89047]
[1779701964482,46.31,77510.83,0.0,-0.9917,1e-05,0.88682]
[1779701965122,46.31,77507.41,0.0,-0.99174,1e-05,0.88278]
[1779701966129,46.31,77506.07,0.0,-0.99175,1e-05,0.8812]
[1779701969150,46.31,77504.46,0.0,-0.99177,1e-05,0.87931]
[1779701971164,46.31,77505.0,0.0,-0.99179,1e-05,0.87771]
[1779701973178,46.31,77504.16,0.0,-0.9918,1e-05,0.87672]
[1779701974184,46.31,77504.97,0.0,-0.99179,1e-05,0.87767]
[1779701979220,46.31,77505.71,0.0,-0.99178,1e-05,0.87854]
[1779701983248,46.31,77508.12,0.0,-0.99175,1e-05,0.88138]
[1779701984255,46.31,77509.63,0.0,-0.99173,1e-05,0.88315]
[1779701985262,46.31,77513.51,0.0,-0.99168,1e-05,0.88774]
[1779701986269,46.31,77515.56,0.0,-0.99166,1e-05,0.89017]
[1779701990297,46.31,77516.77,0.0,-0.99164,1e-05,0.89161]
[1779701994385,46.31,77516.45,0.0,-0.99165,1e-05,0.89123]
[1779702000367,46.31,77515.98,0.0,-0.99165,1e-05,0.89067]
[1779702001375,46.31,77521.12,0.0,-0.99159,1e-05,0.89679]
[1779702002382,46.31,77524.34,0.0,-0.99155,1e-05,0.90064]
[1779702004395,46.31,77525.95,0.0,-0.99153,1e-05,0.90257]
[1779702006456,46.31,77525.91,0.0,-0.99153,1e-05,0.90253]
[1779702012478,46.31,77525.77,0.0,-0.99153,1e-05,0.90236]
[1779702019502,46.31,77526.0,0.0,-0.99152,1e-05,0.90263]
[1779702022523,46.31,77524.74,0.0,-0.99154,1e-05,0.90112]
[1779702028568,46.31,77519.88,0.0,-0.9916,1e-05,0.89531]
[1779702033626,46.31,77519.6,0.0,-0.99163,1e-05,0.89272]
[1779702033724,46.31,77523.05,0.0,-0.99158,1e-05,0.89683]
[1779702034613,46.31,77528.27,0.0,-0.99152,1e-05,0.90308]
[1779702040655,46.31,77528.76,0.0,-0.99151,1e-05,0.90367]
[1779702045690,46.31,77528.31,0.0,-0.99152,1e-05,0.90313]
[1779702048711,46.31,77531.89,0.0,-0.99147,1e-05,0.90744]
[1779702049717,46.31,77532.86,0.0,-0.99146,1e-05,0.90861]
[1779702051732,46.31,77534.39,0.0,-0.99144,1e-05,0.91046]
[1779702057774,46.31,77533.34,0.0,-0.99145,1e-05,0.90919]
[1779702058786,46.31,77530.27,0.0,-0.99149,1e-05,0.90549]
[1779702059788,46.31,77527.42,0.0,-0.99153,1e-05,0.90206]
[1779702064901,46.31,77527.57,0.0,-0.99153,1e-05,0.90224]
[1779702065286,46.31,77527.57,0.0,-0.99153,1e-05,0.90224]
[1779702065294,46.31,77517.96,0.0,-0.99165,1e-05,0.89077]
[1779702065830,46.31,77509.99,0.0,-0.99175,1e-05,0.88134]
[1779702067286,46.31,77509.99,0.0,-0.99175,1e-05,0.88134]
[1779702067372,46.31,77509.9,0.0,-0.99175,1e-05,0.88123]
[1779702069905,46.31,77508.27,0.0,-0.99177,1e-05,0.87931]
[1779702071506,46.31,77508.27,0.0,-0.99177,1e-05,0.87931]
[1779702071545,46.31,77509.09,0.0,-0.99176,1e-05,0.88028]
[1779702072021,46.31,77509.09,0.0,-0.99176,1e-05,0.88028]
[1779702072051,46.31,77504.92,0.0,-0.99181,1e-05,0.87538]
[1779702073328,46.31,77504.92,0.0,-0.99181,1e-05,0.87538]
[1779702073382,46.31,77499.59,0.0,-0.99188,1e-05,0.86916]
[1779702077668,46.31,77499.15,0.0,-0.99188,1e-05,0.86865]
[1779702078134,46.31,77499.15,0.0,-0.99188,1e-05,0.86865]
[1779702078191,46.31,77499.14,0.0,-0.99188,1e-05,0.86864]
[1779702080982,46.31,77500.32,0.0,-0.99187,1e-05,0.87001]
[1779702082995,46.31,77499.21,0.0,-0.99188,1e-05,0.86872]
[1779702085361,46.31,77499.53,0.0,-0.99188,1e-05,0.86909]
[1779702092059,46.31,77498.8,0.0,-0.99191,1e-05,0.86603]
[1779702093066,46.31,77499.77,0.0,-0.99189,1e-05,0.86715]
[1779702098104,46.31,77500.01,0.0,-0.99189,1e-05,0.86743]
[1779702104146,46.31,77500.01,0.0,-0.99189,1e-05,0.86743]
[1779702105153,46.31,77499.14,0.0,-0.9919,1e-05,0.86642]
[1779702110188,46.31,77499.12,0.0,-0.9919,1e-05,0.8664]
[1779702115727,46.31,77499.78,0.0,-0.99189,1e-05,0.86717]
[1779702118243,46.31,77498.88,0.0,-0.9919,1e-05,0.86612]
[1779702123279,46.31,77499.58,0.0,-0.9919,1e-05,0.86693]
[1779702126300,46.31,77502.23,0.0,-0.99186,1e-05,0.87002]
[1779702129321,46.31,77503.15,0.0,-0.99185,1e-05,0.87109]
[1779702133879,46.31,77503.41,0.0,-0.99185,1e-05,0.87139]
[1779702142412,46.31,77503.02,0.0,-0.99185,1e-05,0.87094]
[1779702147447,46.31,77502.95,0.0,-0.99185,1e-05,0.87086]
[1779702152485,46.31,77501.89,0.0,-0.99189,1e-05,0.8674]
[1779702157520,46.31,77502.35,0.0,-0.99188,1e-05,0.86794]
[1779702164569,46.31,77502.25,0.0,-0.99188,1e-05,0.86782]
[1779702167590,46.31,77501.19,0.0,-0.9919,1e-05,0.86659]
[1779702168597,46.31,77503.9,0.0,-0.99186,1e-05,0.86974]
[1779702173631,46.31,77504.22,0.0,-0.99186,1e-05,0.87012]
[1779702178667,46.31,77503.98,0.0,-0.99186,1e-05,0.86984]
[1779702182328,46.31,77503.92,0.0,-0.99186,1e-05,0.86977]
[1779702187730,46.31,77504.23,0.0,-0.99186,1e-05,0.87013]
[1779702194778,46.31,77503.91,0.0,-0.99186,1e-05,0.86975]
[1779702204849,46.31,77504.47,0.0,-0.99186,1e-05,0.87041]
[1779702211898,46.31,77503.73,0.0,-0.99188,1e-05,0.86733]
[1779702216932,46.31,77503.66,0.0,-0.99189,1e-05,0.86724]
[1779702218778,46.31,77503.56,0.0,-0.99189,1e-05,0.86713]
[1779702229017,46.31,77503.92,0.0,-0.99188,1e-05,0.86755]
[1779702236072,46.31,77503.33,0.0,-0.99189,1e-05,0.86686]
[1779702241110,46.31,77504.9,0.0,-0.99187,1e-05,0.86869]
[1779702246145,46.31,77504.84,0.0,-0.99187,1e-05,0.86862]
[1779702249166,46.31,77504.01,0.0,-0.99188,1e-05,0.86765]
[1779702253194,46.31,77501.71,0.0,-0.99191,1e-05,0.86498]
[1779702254201,46.31,77502.58,0.0,-0.9919,1e-05,0.86599]
[1779702259237,46.31,77502.15,0.0,-0.9919,1e-05,0.86549]
[1779702260244,46.31,77503.96,0.0,-0.99188,1e-05,0.86759]
[1779702262258,46.31,77506.52,0.0,-0.99185,1e-05,0.87058]
[1779702263265,46.31,77508.71,0.0,-0.99182,1e-05,0.87313]
[1779702265279,46.31,77507.21,0.0,-0.99184,1e-05,0.87138]
[1779702268300,46.31,77508.37,0.0,-0.99183,1e-05,0.87274]
[1779702271398,46.31,77508.4,0.0,-0.99183,1e-05,0.87277]
[1779702277365,46.31,77509.57,0.0,-0.99183,1e-05,0.87191]
[1779702279379,46.31,77510.58,0.0,-0.99182,1e-05,0.87309]
[1779702287435,46.31,77511.1,0.0,-0.99181,1e-05,0.8737]
[1779702292470,46.31,77510.77,0.0,-0.99182,1e-05,0.87331]
[1779702298512,46.31,77510.68,0.0,-0.99182,1e-05,0.87321]
[1779702302265,46.31,77510.99,0.0,-0.99182,1e-05,0.87357]
[1779702302539,46.31,77513.3,0.0,-0.99179,1e-05,0.87628]
[1779702303547,46.31,77514.61,0.0,-0.99177,1e-05,0.87782]
[1779702304553,46.31,77515.59,0.0,-0.99176,1e-05,0.87897]
[1779702307680,46.31,77510.47,0.0,-0.99182,1e-05,0.87296]
[1779702307886,46.31,77510.47,0.0,-0.99182,1e-05,0.87296]
[1779702308582,46.31,77508.95,0.0,-0.99184,1e-05,0.87119]
[1779702313617,46.31,77508.2,0.0,-0.99185,1e-05,0.87031]
[1779702318652,46.31,77509.11,0.0,-0.99184,1e-05,0.87137]
[1779702325701,46.31,77508.8,0.0,-0.99184,1e-05,0.87101]
[1779702326130,46.31,77508.8,0.0,-0.99184,1e-05,0.87101]
[1779702326807,46.31,77508.8,0.0,-0.99184,1e-05,0.87101]
[1779702326856,46.31,77502.82,0.0,-0.99192,1e-05,0.86405]
[1779702327715,46.31,77497.22,0.0,-0.99198,1e-05,0.85758]
[1779702331743,46.31,77498.11,0.0,-0.99199,1e-05,0.8564]
[1779702332177,46.31,77498.11,0.0,-0.99199,1e-05,0.8564]
[1779702332749,46.31,77497.31,0.0,-0.992,1e-05,0.85548]
[1779702337785,46.31,77497.66,0.0,-0.992,1e-05,0.85588]
[1779702342820,46.31,77496.69,0.0,-0.99201,1e-05,0.85477]
[1779702346849,46.31,77494.83,0.0,-0.99203,1e-05,0.85263]
[1779702352891,46.31,77496.96,0.0,-0.99201,1e-05,0.85508]
[1779702354608,46.31,77497.26,0.0,-0.992,1e-05,0.85542]
[1779702356918,46.31,77498.78,0.0,-0.99199,1e-05,0.85717]
[1779702357926,46.31,77496.64,0.0,-0.99201,1e-05,0.85471]
[1779702359940,46.31,77498.09,0.0,-0.99199,1e-05,0.85638]
[1779702360946,46.31,77496.75,0.0,-0.99201,1e-05,0.85483]
[1779702361954,46.31,77494.93,0.0,-0.99203,1e-05,0.85274]
[1779702362961,46.31,77493.41,0.0,-0.99205,1e-05,0.851]
[1779702366988,46.31,77494.47,0.0,-0.99204,1e-05,0.85222]
[1779702373031,46.31,77494.09,0.0,-0.99204,1e-05,0.85178]
[1779702378065,46.31,77493.76,0.0,-0.99205,1e-05,0.8514]
[1779702379073,46.31,77495.81,0.0,-0.99202,1e-05,0.85375]
[1779702380080,46.31,77498.8,0.0,-0.99199,1e-05,0.85719]
[1779702381087,46.31,77500.85,0.0,-0.99196,1e-05,0.85956]
[1779702385115,46.31,77502.51,0.0,-0.99194,1e-05,0.86148]
[1779702390151,46.31,77501.64,0.0,-0.99195,1e-05,0.86047]
[1779702391158,46.31,77500.38,0.0,-0.99199,1e-05,0.85681]
[1779702396193,46.31,77500.85,0.0,-0.99198,1e-05,0.85736]
[1779702403242,46.31,77500.33,0.0,-0.99199,1e-05,0.85676]
[1779702408277,46.31,77500.52,0.0,-0.99198,1e-05,0.85697]
[1779702409284,46.31,77502.03,0.0,-0.99197,1e-05,0.85872]
[1779702410291,46.31,77506.78,0.0,-0.99191,1e-05,0.86422]
[1779702411297,46.31,77508.02,0.0,-0.99189,1e-05,0.86566]
[1779702414322,46.31,77506.53,0.0,-0.99191,1e-05,0.86393]
[1779702419355,46.31,77504.83,0.0,-0.99193,1e-05,0.86196]
[1779702421369,46.31,77505.7,0.0,-0.99192,1e-05,0.86296]
[1779702428418,46.31,77504.84,0.0,-0.99193,1e-05,0.86197]
[1779702434459,46.31,77500.65,0.0,-0.99198,1e-05,0.85712]
[1779702435467,46.31,77498.74,0.0,-0.99201,1e-05,0.85492]
[1779702436474,46.31,77496.71,0.0,-0.99203,1e-05,0.85259]
[1779702439494,46.31,77497.72,0.0,-0.99202,1e-05,0.85375]
[1779702440502,46.31,77499.72,0.0,-0.99199,1e-05,0.85605]
[1779702442541,46.31,77500.78,0.0,-0.99198,1e-05,0.85727]
[1779702444554,46.31,77499.97,0.0,-0.99199,1e-05,0.85634]
[1779702449590,46.31,77500.33,0.0,-0.99199,1e-05,0.85676]
[1779702460667,46.31,77499.68,0.0,-0.99201,1e-05,0.85381]
[1779702462681,46.31,77500.69,0.0,-0.992,1e-05,0.85497]
[1779702469729,46.31,77499.94,0.0,-0.99201,1e-05,0.8541]
[1779702474756,46.31,77500.09,0.0,-0.99201,1e-05,0.85428]
[1779702475772,46.31,77507.64,0.0,-0.99192,1e-05,0.863]
[1779702476779,46.31,77510.11,0.0,-0.99189,1e-05,0.86587]
[1779702477786,46.31,77508.81,0.0,-0.9919,1e-05,0.86436]
[1779702478793,46.31,77505.06,0.0,-0.99195,1e-05,0.86001]
[1779702484835,46.31,77506.2,0.0,-0.99194,1e-05,0.86133]
[1779702486849,46.31,77503.62,0.0,-0.99197,1e-05,0.85835]
[1779702487856,46.31,77499.75,0.0,-0.99201,1e-05,0.85389]
[1779702492892,46.31,77499.15,0.0,-0.99202,1e-05,0.8532]
[1779702494905,46.31,77496.06,0.0,-0.99206,1e-05,0.84965]
[1779702496919,46.31,77494.61,0.0,-0.99208,1e-05,0.84799]
[1779702497220,46.31,77494.61,0.0,-0.99208,1e-05,0.84799]
[1779702497926,46.31,77493.05,0.0,-0.99209,1e-05,0.84621]
[1779702498933,46.31,77491.85,0.0,-0.99211,1e-05,0.84484]
[1779702499940,46.31,77489.39,0.0,-0.99214,1e-05,0.84204]
[1779702500947,46.31,77484.26,0.0,-0.9922,1e-05,0.83623]
[1779702502171,46.31,77483.71,0.0,-0.99221,1e-05,0.83561]
[1779702505035,46.31,77484.05,0.0,-0.9922,1e-05,0.83599]
[1779702505043,46.31,77486.77,0.0,-0.99217,1e-05,0.83907]
[1779702505982,46.31,77488.39,0.0,-0.99215,1e-05,0.84091]
[1779702508820,46.31,77488.43,0.0,-0.99215,1e-05,0.84095]
[1779702509003,46.31,77490.03,0.0,-0.99213,1e-05,0.84277]
[1779702510010,46.31,77491.35,0.0,-0.99211,1e-05,0.84427]
[1779702510983,46.31,77491.35,0.0,-0.99211,1e-05,0.84427]
[1779702511017,46.31,77492.4,0.0,-0.99212,1e-05,0.84329]
[1779702511515,46.31,77492.4,0.0,-0.99212,1e-05,0.84329]
[1779702511973,46.31,77492.4,0.0,-0.99212,1e-05,0.84329]
[1779702512024,46.31,77495.83,0.0,-0.99208,1e-05,0.8472]
[1779702513031,46.31,77497.28,0.0,-0.99206,1e-05,0.84886]
[1779702518066,46.31,77497.55,0.0,-0.99206,1e-05,0.84917]
[1779702522095,46.31,77499.62,0.0,-0.99204,1e-05,0.85154]
[1779702523102,46.31,77501.15,0.0,-0.99202,1e-05,0.8533]
[1779702524861,46.31,77501.15,0.0,-0.99202,1e-05,0.8533]
[1779702525116,46.31,77508.77,0.0,-0.99192,1e-05,0.86209]
[1779702526123,46.31,77511.36,0.0,-0.99189,1e-05,0.8651]
[1779702527131,46.31,77513.19,0.0,-0.99187,1e-05,0.86723]
[1779702529157,46.31,77513.19,0.0,-0.99187,1e-05,0.86723]
[1779702535516,46.31,77513.78,0.0,-0.99186,1e-05,0.86792]
[1779702541561,46.31,77513.96,0.0,-0.99186,1e-05,0.86813]
[1779702541658,46.31,77515.56,0.0,-0.99184,1e-05,0.86999]
[1779702542236,46.31,77516.97,0.0,-0.99182,1e-05,0.87164]
[1779702547270,46.31,77517.11,0.0,-0.99182,1e-05,0.8718]
[1779702553313,46.31,77517.11,0.0,-0.99182,1e-05,0.8718]
[1779702558348,46.31,77517.26,0.0,-0.99182,1e-05,0.87198]
[1779702564391,46.31,77517.26,0.0,-0.99182,1e-05,0.87198]
[1779702570433,46.31,77521.1,0.0,-0.99177,1e-05,0.87648]
[1779702571439,46.31,77522.77,0.0,-0.99177,1e-05,0.8762]
[1779702572446,46.31,77521.73,0.0,-0.99178,1e-05,0.87498]
[1779702575468,46.31,77522.62,0.0,-0.99177,1e-05,0.87603]
[1779702576476,46.31,77524.97,0.0,-0.99174,1e-05,0.87879]
[1779702581509,46.31,77524.67,0.0,-0.99175,1e-05,0.87844]
[1779702586545,46.31,77523.94,0.0,-0.99176,1e-05,0.87758]
[1779702591579,46.31,77523.98,0.0,-0.99176,1e-05,0.87763]
[1779702596615,46.31,77525.19,0.0,-0.99174,1e-05,0.87905]
[1779702597622,46.31,77529.01,0.0,-0.99169,1e-05,0.88356]
[1779702598629,46.31,77527.46,0.0,-0.99171,1e-05,0.88173]
[1779702605679,46.31,77527.34,0.0,-0.99171,1e-05,0.88159]
[1779702606686,46.31,77528.66,0.0,-0.9917,1e-05,0.88315]
[1779702608700,46.31,77527.24,0.0,-0.99172,1e-05,0.88147]
[1779702614741,46.31,77527.47,0.0,-0.99171,1e-05,0.88174]
[1779702618771,46.31,77528.6,0.0,-0.9917,1e-05,0.88308]
[1779702623806,46.31,77528.91,0.0,-0.99169,1e-05,0.88344]
[1779702624813,46.31,77532.32,0.0,-0.99165,1e-05,0.88748]
[1779702626826,46.31,77533.67,0.0,-0.99163,1e-05,0.88909]
[1779702627834,46.31,77534.53,0.0,-0.99162,1e-05,0.89011]
[1779702629848,46.31,77536.34,0.0,-0.9916,1e-05,0.89227]
[1779702632870,46.31,77537.51,0.0,-0.99161,1e-05,0.89139]
[1779702634906,46.31,77539.69,0.0,-0.99158,1e-05,0.89399]
[1779702639941,46.31,77545.62,0.0,-0.9915,1e-05,0.9011]
[1779702640948,46.31,77551.43,0.0,-0.99143,1e-05,0.90811]
[1779702642962,46.31,77567.47,0.0,-0.99122,1e-05,0.9277]
[1779702643969,46.31,77572.28,0.0,-0.99116,1e-05,0.93364]
[1779702644636,46.31,77572.28,0.0,-0.99116,1e-05,0.93364]
[1779702644976,46.31,77574.95,0.0,-0.99112,1e-05,0.93695]
[1779702645983,46.31,77580.41,0.0,-0.99105,1e-05,0.94375]
[1779702646990,46.31,77582.49,0.0,-0.99102,1e-05,0.94635]
[1779702647997,46.31,77583.87,0.0,-0.991,1e-05,0.94808]
[1779702648629,46.31,77583.87,0.0,-0.991,1e-05,0.94808]
[1779702652025,46.31,77585.33,0.0,-0.99098,1e-05,0.94991]
[1779702654617,46.31,77585.73,0.0,-0.99098,1e-05,0.95041]
[1779702654730,46.31,77585.73,0.0,-0.99098,1e-05,0.95041]
[1779702654911,46.31,77585.73,0.0,-0.99098,1e-05,0.95041]
[1779702658067,46.31,77587.35,0.0,-0.99096,1e-05,0.95245]
[1779702661088,46.31,77585.62,0.0,-0.99098,1e-05,0.95027]
[1779702661615,46.31,77585.62,0.0,-0.99098,1e-05,0.95027]
[1779702662095,46.31,77581.81,0.0,-0.99103,1e-05,0.9455]
[1779702665116,46.31,77576.01,0.0,-0.99111,1e-05,0.93826]
[1779702666123,46.31,77574.78,0.0,-0.99112,1e-05,0.93674]
[1779702667071,46.31,77574.78,0.0,-0.99112,1e-05,0.93674]
[1779702667130,46.31,77576.22,0.0,-0.9911,1e-05,0.93852]
[1779702669144,46.31,77579.6,0.0,-0.99106,1e-05,0.94274]
[1779702670151,46.31,77582.55,0.0,-0.99102,1e-05,0.94642]
[1779702672166,46.31,77581.17,0.0,-0.99104,1e-05,0.9447]
[1779702673173,46.31,77578.34,0.0,-0.99108,1e-05,0.94116]
[1779702674180,46.31,77576.14,0.0,-0.99111,1e-05,0.93843]
[1779702679215,46.31,77575.69,0.0,-0.99111,1e-05,0.93787]
[1779702683243,46.31,77577.26,0.0,-0.99109,1e-05,0.93982]
[1779702688278,46.31,77576.83,0.0,-0.9911,1e-05,0.93928]
[1779702690292,46.31,77578.36,0.0,-0.99108,1e-05,0.94119]
[1779702695327,46.31,77577.0,0.0,-0.99112,1e-05,0.93714]
[1779702699355,46.31,77572.96,0.0,-0.99117,1e-05,0.93213]
[1779702702739,46.31,77572.19,0.0,-0.99118,1e-05,0.93118]
[1779702702896,46.31,77572.19,0.0,-0.99118,1e-05,0.93118]
[1779702702993,46.31,77572.19,0.0,-0.99118,1e-05,0.93118]
[1779702705397,46.31,77569.51,0.0,-0.99121,1e-05,0.92787]
[1779702710432,46.31,77569.5,0.0,-0.99122,1e-05,0.92786]
[1779702712446,46.31,77568.6,0.0,-0.99123,1e-05,0.92675]
[1779702717481,46.31,77568.01,0.0,-0.99123,1e-05,0.92603]
[1779702718488,46.31,77566.79,0.0,-0.99125,1e-05,0.92453]
[1779702723523,46.31,77566.6,0.0,-0.99125,1e-05,0.92429]
[1779702727551,46.31,77565.23,0.0,-0.99127,1e-05,0.92261]
[1779702728558,46.31,77566.12,0.0,-0.99126,1e-05,0.9237]
[1779702733596,46.31,77565.32,0.0,-0.99127,1e-05,0.92272]
[1779702738631,46.31,77565.38,0.0,-0.99127,1e-05,0.92279]
[1779702740646,46.31,77566.41,0.0,-0.99126,1e-05,0.92406]
[1779702741653,46.31,77567.71,0.0,-0.99124,1e-05,0.92566]
[1779702742661,46.31,77568.59,0.0,-0.99123,1e-05,0.92674]
[1779702743667,46.31,77571.01,0.0,-0.9912,1e-05,0.92972]
[1779702744674,46.31,77572.44,0.0,-0.99118,1e-05,0.93149]
[1779702746688,46.31,77574.01,0.0,-0.99116,1e-05,0.93343]
[1779702751723,46.31,77572.47,0.0,-0.9912,1e-05,0.92918]
[1779702755751,46.31,77573.36,0.0,-0.99119,1e-05,0.93028]
[1779702756758,46.31,77574.47,0.0,-0.99117,1e-05,0.93165]
[1779702758772,46.31,77575.73,0.0,-0.99115,1e-05,0.93321]
[1779702759779,46.31,77576.8,0.0,-0.99114,1e-05,0.93454]
[1779702762800,46.31,77577.84,0.0,-0.99113,1e-05,0.93583]
[1779702768842,46.31,77577.69,0.0,-0.99113,1e-05,0.93564]
[1779702775891,46.31,77577.33,0.0,-0.99113,1e-05,0.93519]
[1779702776898,46.31,77573.78,0.0,-0.99118,1e-05,0.9308]
[1779702777905,46.31,77572.89,0.0,-0.99119,1e-05,0.9297]
[1779702782940,46.31,77571.64,0.0,-0.99121,1e-05,0.92816]
[1779702788983,46.31,77572.16,0.0,-0.9912,1e-05,0.9288]
[1779702794018,46.31,77571.9,0.0,-0.9912,1e-05,0.92848]
[1779702799055,46.31,77571.93,0.0,-0.9912,1e-05,0.92852]
[1779702800062,46.31,77573.12,0.0,-0.99119,1e-05,0.92998]
[1779702805096,46.31,77573.23,0.0,-0.99119,1e-05,0.93012]
[1779702808118,46.31,77561.99,0.0,-0.99133,1e-05,0.91632]
[1779702809126,46.31,77554.1,0.0,-0.99144,1e-05,0.90674]
[1779702810131,46.31,77550.3,0.0,-0.99149,1e-05,0.90215]
[1779702812146,46.31,77548.48,0.0,-0.99153,1e-05,0.89767]
[1779702813153,46.31,77546.87,0.0,-0.99155,1e-05,0.89574]
[1779702818188,46.31,77546.42,0.0,-0.99156,1e-05,0.8952]
[1779702823224,46.31,77546.92,0.0,-0.99155,1e-05,0.8958]
[1779702828259,46.31,77546.94,0.0,-0.99155,1e-05,0.89583]
[1779702833294,46.31,77547.99,0.0,-0.99154,1e-05,0.89708]
[1779702836315,46.31,77551.02,0.0,-0.9915,1e-05,0.90073]
[1779702837322,46.31,77552.1,0.0,-0.99148,1e-05,0.90203]
[1779702839336,46.31,77550.53,0.0,-0.9915,1e-05,0.90014]
[1779702843366,46.31,77552.86,0.0,-0.99147,1e-05,0.90294]
[1779702847394,46.31,77553.95,0.0,-0.99146,1e-05,0.90426]
[1779702850415,46.31,77554.79,0.0,-0.99145,1e-05,0.90527]
[1779702851422,46.31,77560.61,0.0,-0.99137,1e-05,0.91233]
[1779702852428,46.31,77563.81,0.0,-0.99133,1e-05,0.91622]
[1779702853436,46.31,77564.82,0.0,-0.99132,1e-05,0.91746]
[1779702858471,46.31,77564.01,0.0,-0.99133,1e-05,0.91647]
[1779702867533,46.31,77563.61,0.0,-0.99133,1e-05,0.91598]
[1779702868540,46.31,77565.38,0.0,-0.99131,1e-05,0.91814]
[1779702869548,46.31,77567.53,0.0,-0.99128,1e-05,0.92077]
[1779702870555,46.31,77568.46,0.0,-0.99127,1e-05,0.92191]
[1779702876597,46.31,77568.69,0.0,-0.99129,1e-05,0.91986]
[1779702882639,46.31,77568.06,0.0,-0.9913,1e-05,0.91909]
[1779702887673,46.31,77567.23,0.0,-0.99131,1e-05,0.91808]
[1779702888681,46.31,77562.13,0.0,-0.99138,1e-05,0.91186]
[1779702889687,46.31,77560.81,0.0,-0.99139,1e-05,0.91026]
[1779702892709,46.31,77561.78,0.0,-0.99138,1e-05,0.91143]
[1779702896739,46.31,77559.92,0.0,-0.9914,1e-05,0.90918]
[1779702902781,46.31,77559.61,0.0,-0.99141,1e-05,0.9088]
[1779702907816,46.31,77559.85,0.0,-0.99141,1e-05,0.90909]
[1779702910837,46.31,77558.53,0.0,-0.99142,1e-05,0.90749]
[1779702915872,46.31,77554.96,0.0,-0.99147,1e-05,0.90318]
[1779702916879,46.31,77551.23,0.0,-0.99152,1e-05,0.89869]
[1779702922921,46.31,77551.63,0.0,-0.99151,1e-05,0.89917]
[1779702927956,46.31,77551.02,0.0,-0.99152,1e-05,0.89843]
[1779702929970,46.31,77549.9,0.0,-0.99153,1e-05,0.89709]
[1779702935008,46.31,77549.43,0.0,-0.99156,1e-05,0.89424]
[1779702943061,46.31,77548.75,0.0,-0.99157,1e-05,0.89343]
[1779702945075,46.31,77547.74,0.0,-0.99158,1e-05,0.89222]
[1779702946082,46.31,77546.8,0.0,-0.99159,1e-05,0.8911]
[1779702948096,46.31,77542.86,0.0,-0.99164,1e-05,0.8864]
[1779702949103,46.31,77540.37,0.0,-0.99167,1e-05,0.88345]
[1779702950110,46.31,77537.13,0.0,-0.99172,1e-05,0.87962]
[1779702951118,46.31,77534.07,0.0,-0.99175,1e-05,0.87601]
[1779702956153,46.31,77533.61,0.0,-0.99176,1e-05,0.87547]
[1779702958341,46.31,77532.26,0.0,-0.99178,1e-05,0.87388]
[1779702960259,46.31,77531.85,0.0,-0.99178,1e-05,0.8734]
[1779702962195,46.31,77538.09,0.0,-0.9917,1e-05,0.88075]
[1779702968238,46.31,77534.06,0.0,-0.99175,1e-05,0.876]
[1779702973273,46.31,77533.84,0.0,-0.99176,1e-05,0.87574]
[1779702975287,46.31,77535.2,0.0,-0.99174,1e-05,0.87734]
[1779702976294,46.31,77536.04,0.0,-0.99173,1e-05,0.87833]
[1779702981329,46.31,77535.99,0.0,-0.99173,1e-05,0.87827]
[1779702986364,46.31,77537.13,0.0,-0.99172,1e-05,0.87962]
[1779702989968,46.31,77537.4,0.0,-0.99171,1e-05,0.87993]
[1779702992407,46.31,77538.4,0.0,-0.99172,1e-05,0.87886]
[1779702997443,46.31,77539.1,0.0,-0.99171,1e-05,0.87968]
[1779703000464,46.31,77537.76,0.0,-0.99173,1e-05,0.8781]
[1779703006506,46.31,77538.33,0.0,-0.99172,1e-05,0.87877]
[1779703007513,46.31,77543.42,0.0,-0.99166,1e-05,0.8848]
[1779703008520,46.31,77544.52,0.0,-0.99164,1e-05,0.88611]
[1779703012552,46.31,77542.94,0.0,-0.99166,1e-05,0.88423]
[1779703016580,46.31,77541.81,0.0,-0.99168,1e-05,0.88289]
[1779703021616,46.31,77542.82,0.0,-0.99166,1e-05,0.88409]
[1779703029672,46.31,77542.58,0.0,-0.99167,1e-05,0.8838]
[1779703033700,46.31,77541.4,0.0,-0.99168,1e-05,0.8824]
[1779703035714,46.31,77542.47,0.0,-0.99167,1e-05,0.88367]
[1779703040749,46.31,77542.28,0.0,-0.99167,1e-05,0.88345]
[1779703046792,46.31,77542.2,0.0,-0.99167,1e-05,0.88335]
[1779703051827,46.31,77542.1,0.0,-0.99169,1e-05,0.88097]
[1779703060890,46.31,77542.23,0.0,-0.99169,1e-05,0.88112]
[1779703065924,46.31,77542.15,0.0,-0.99169,1e-05,0.88103]
[1779703076004,46.31,77542.15,0.0,-0.99169,1e-05,0.88103]
[1779703080032,46.31,77541.18,0.0,-0.99171,1e-05,0.87988]
[1779703084060,46.31,77544.49,0.0,-0.99166,1e-05,0.8838]
[1779703086074,46.31,77546.18,0.0,-0.99164,1e-05,0.88581]
[1779703091109,46.31,77545.93,0.0,-0.99165,1e-05,0.88551]
[1779703098099,46.31,77546.47,0.0,-0.99164,1e-05,0.88615]
[1779703103194,46.31,77551.57,0.0,-0.99157,1e-05,0.89223]
[1779703104201,46.31,77554.64,0.0,-0.99154,1e-05,0.89591]
[1779703109236,46.31,77554.78,0.0,-0.99153,1e-05,0.89608]
[1779703112257,46.31,77555.48,0.0,-0.99155,1e-05,0.89462]
[1779703114271,46.31,77554.48,0.0,-0.99156,1e-05,0.89343]
[1779703119306,46.31,77555.21,0.0,-0.99155,1e-05,0.8943]
[1779703126355,46.31,77554.46,0.0,-0.99156,1e-05,0.8934]
[1779703132397,46.31,77554.12,0.0,-0.99156,1e-05,0.893]
[1779703137432,46.31,77554.04,0.0,-0.99156,1e-05,0.8929]
[1779703142467,46.31,77554.01,0.0,-0.99156,1e-05,0.89286]
[1779703147503,46.31,77549.14,0.0,-0.99163,1e-05,0.88705]
[1779703148510,46.31,77547.75,0.0,-0.99164,1e-05,0.8854]
[1779703149517,46.31,77543.33,0.0,-0.9917,1e-05,0.88016]
[1779703150524,46.31,77541.86,0.0,-0.99172,1e-05,0.87842]
[1779703152539,46.31,77541.05,0.0,-0.99173,1e-05,0.87747]
[1779703155560,46.31,77540.22,0.0,-0.99174,1e-05,0.87649]
[1779703156567,46.31,77536.24,0.0,-0.99179,1e-05,0.87181]
[1779703157574,46.31,77532.17,0.0,-0.99184,1e-05,0.86704]
[1779703159587,46.31,77530.89,0.0,-0.99185,1e-05,0.86555]
[1779703165629,46.31,77531.09,0.0,-0.99185,1e-05,0.86578]
[1779703166637,46.31,77531.91,0.0,-0.99184,1e-05,0.86674]
[1779703167143,46.31,77531.91,0.0,-0.99184,1e-05,0.86674]
[1779703167733,46.31,77531.12,0.0,-0.99185,1e-05,0.86582]
[1779703174693,46.31,77530.27,0.0,-0.99188,1e-05,0.86259]
[1779703180735,46.31,77530.32,0.0,-0.99188,1e-05,0.86265]
[1779703185770,46.31,77530.92,0.0,-0.99187,1e-05,0.86335]
[1779703192819,46.31,77529.86,0.0,-0.99189,1e-05,0.86212]
[1779703196846,46.31,77528.35,0.0,-0.99191,1e-05,0.86036]
[1779703197854,46.31,77526.12,0.0,-0.99193,1e-05,0.85778]
[1779703199868,46.31,77525.2,0.0,-0.99195,1e-05,0.85671]
[1779703200903,46.31,77525.2,0.0,-0.99195,1e-05,0.85671]
[1779703200971,46.31,77525.2,0.0,-0.99195,1e-05,0.85671]
[1779703201882,46.31,77520.42,0.0,-0.992,1e-05,0.8512]
[1779703203896,46.31,77524.89,0.0,-0.99195,1e-05,0.85635]
[1779703204903,46.31,77533.59,0.0,-0.99184,1e-05,0.86646]
[1779703205910,46.31,77534.25,0.0,-0.99183,1e-05,0.86723]
[1779703206917,46.31,77532.19,0.0,-0.99186,1e-05,0.86483]
[1779703207924,46.31,77531.25,0.0,-0.99187,1e-05,0.86373]
[1779703210945,46.31,77532.3,0.0,-0.99186,1e-05,0.86496]
[1779703216989,46.31,77532.49,0.0,-0.99186,1e-05,0.86518]
[1779703222025,46.31,77532.15,0.0,-0.99186,1e-05,0.86478]
[1779703227060,46.31,77532.06,0.0,-0.99186,1e-05,0.86468]
[1779703232095,46.31,77532.13,0.0,-0.99188,1e-05,0.86252]
[1779703236123,46.31,77533.05,0.0,-0.99187,1e-05,0.8636]
[1779703239144,46.31,77531.9,0.0,-0.99188,1e-05,0.86226]
[1779703240138,46.31,77531.9,0.0,-0.99188,1e-05,0.86226]
[1779703241158,46.31,77532.96,0.0,-0.99187,1e-05,0.86349]
[1779703248397,46.31,77533.25,0.0,-0.99187,1e-05,0.86383]
[1779703248724,46.31,77533.25,0.0,-0.99187,1e-05,0.86383]
[1779703249081,46.31,77533.25,0.0,-0.99187,1e-05,0.86383]
[1779703255257,46.31,77537.43,0.0,-0.99181,1e-05,0.86871]
[1779703261299,46.31,77538.28,0.0,-0.9918,1e-05,0.86971]
[1779703266334,46.31,77538.02,0.0,-0.99181,1e-05,0.8694]
[1779703273383,46.31,77538.02,0.0,-0.99181,1e-05,0.8694]
[1779703278418,46.31,77537.29,0.0,-0.99182,1e-05,0.86855]
[1779703279425,46.31,77539.02,0.0,-0.99179,1e-05,0.87057]
[1779703286474,46.31,77538.2,0.0,-0.99181,1e-05,0.86961]
[1779703289495,46.31,77535.66,0.0,-0.99184,1e-05,0.86664]
[1779703295537,46.31,77536.81,0.0,-0.99184,1e-05,0.86574]
[1779703296544,46.31,77535.97,0.0,-0.99185,1e-05,0.86476]
[1779703301579,46.31,77535.96,0.0,-0.99185,1e-05,0.86475]
[1779703302586,46.31,77536.75,0.0,-0.99184,1e-05,0.86567]
[1779703303593,46.31,77535.26,0.0,-0.99186,1e-05,0.86393]
[1779703308629,46.31,77532.04,0.0,-0.9919,1e-05,0.86019]
[1779703309636,46.31,77531.09,0.0,-0.99191,1e-05,0.85908]
[1779703311650,46.31,77529.83,0.0,-0.99193,1e-05,0.85762]
[1779703316685,46.31,77530.11,0.0,-0.99193,1e-05,0.85795]
[1779703320712,46.31,77526.46,0.0,-0.99197,1e-05,0.85373]
[1779703321720,46.31,77524.67,0.0,-0.99199,1e-05,0.85166]
[1779703324741,46.31,77523.76,0.0,-0.992,1e-05,0.85061]
[1779703327762,46.31,77520.1,0.0,-0.99205,1e-05,0.84641]
[1779703328769,46.31,77518.78,0.0,-0.99206,1e-05,0.8449]
[1779703329776,46.31,77516.72,0.0,-0.99209,1e-05,0.84254]
[1779703331789,46.31,77517.52,0.0,-0.99208,1e-05,0.84346]
[1779703333804,46.31,77516.77,0.0,-0.99209,1e-05,0.8426]
[1779703336746,46.31,77516.12,0.0,-0.9921,1e-05,0.84186]
[1779703336825,46.31,77513.72,0.0,-0.99212,1e-05,0.83912]
[1779703337874,46.31,77496.83,0.0,-0.99233,1e-05,0.82008]
[1779703337946,46.31,77496.83,0.0,-0.99233,1e-05,0.82008]
[1779703338839,46.31,77488.16,0.0,-0.99243,1e-05,0.81045]
[1779703339846,46.31,77488.01,0.0,-0.99243,1e-05,0.81028]
[1779703341451,46.31,77487.85,0.0,-0.99243,1e-05,0.81011]
[1779703341476,46.31,77487.85,0.0,-0.99243,1e-05,0.81011]
[1779703343875,46.31,77493.29,0.0,-0.99237,1e-05,0.81614]
[1779703345888,46.31,77489.24,0.0,-0.99241,1e-05,0.81164]
[1779703350924,46.31,77489.95,0.0,-0.99241,1e-05,0.81243]
[1779703356965,46.31,77490.96,0.0,-0.99241,1e-05,0.81141]
[1779703358979,46.31,77492.05,0.0,-0.9924,1e-05,0.81261]
[1779703363008,46.31,77493.52,0.0,-0.99238,1e-05,0.81425]
[1779703368043,46.31,77495.89,0.0,-0.99236,1e-05,0.81688]
[1779703372071,46.31,77493.79,0.0,-0.99238,1e-05,0.81455]
[1779703377106,46.31,77494.42,0.0,-0.99237,1e-05,0.81525]
[1779703378113,46.31,77495.72,0.0,-0.99236,1e-05,0.81669]
[1779703383148,46.31,77494.92,0.0,-0.99237,1e-05,0.8158]
[1779703386169,46.31,77499.74,0.0,-0.99231,1e-05,0.82118]
[1779703387176,46.31,77506.11,0.0,-0.99224,1e-05,0.82833]
[1779703389191,46.31,77506.95,0.0,-0.99223,1e-05,0.82927]
[1779703391973,46.31,77506.95,0.0,-0.99223,1e-05,0.82927]
[1779703392173,46.31,77506.95,0.0,-0.99223,1e-05,0.82927]
[1779703392213,46.31,77512.53,0.0,-0.99216,1e-05,0.83558]
[1779703393220,46.31,77513.32,0.0,-0.99215,1e-05,0.83648]
[1779703397248,46.31,77509.18,0.0,-0.9922,1e-05,0.83179]
[1779703398255,46.31,77504.24,0.0,-0.99226,1e-05,0.82622]
[1779703399262,46.31,77503.02,0.0,-0.99227,1e-05,0.82485]
[1779703402283,46.31,77499.5,0.0,-0.99231,1e-05,0.82091]
[1779703403290,46.31,77498.31,0.0,-0.99233,1e-05,0.81958]
[1779703405881,46.31,77497.8,0.0,-0.99233,1e-05,0.81901]
[1779703406311,46.31,77496.01,0.0,-0.99236,1e-05,0.81701]
[1779703409414,46.31,77496.07,0.0,-0.99235,1e-05,0.81708]
[1779703409435,46.31,77495.33,0.0,-0.99236,1e-05,0.81626]
[1779703415273,46.31,77495.05,0.0,-0.99239,1e-05,0.8138]
[1779703415374,46.31,77494.95,0.0,-0.99239,1e-05,0.81369]
[1779703421416,46.31,77495.57,0.0,-0.99238,1e-05,0.81437]
[1779703423430,46.31,77494.79,0.0,-0.99239,1e-05,0.81351]
[1779703428465,46.31,77493.47,0.0,-0.9924,1e-05,0.81204]
[1779703429472,46.31,77487.87,0.0,-0.99247,1e-05,0.80586]
[1779703431486,46.31,77486.94,0.0,-0.99248,1e-05,0.80483]
[1779703436521,46.31,77486.98,0.0,-0.99248,1e-05,0.80488]
[1779703440550,46.31,77485.29,0.0,-0.9925,1e-05,0.80302]
[1779703442564,46.31,77486.12,0.0,-0.99249,1e-05,0.80393]
[1779703448606,46.31,77485.55,0.0,-0.9925,1e-05,0.80331]
[1779703450620,46.31,77484.74,0.0,-0.99251,1e-05,0.80242]
[1779703455655,46.31,77484.66,0.0,-0.99251,1e-05,0.80233]
[1779703457668,46.31,77485.75,0.0,-0.99249,1e-05,0.80352]
[1779703462704,46.31,77485.06,0.0,-0.9925,1e-05,0.80277]
[1779703467739,46.31,77485.13,0.0,-0.9925,1e-05,0.80284]
[1779703472774,46.31,77484.72,0.0,-0.99253,1e-05,0.80027]
[1779703474789,46.31,77485.53,0.0,-0.99252,1e-05,0.80116]
[1779703475795,46.31,77486.83,0.0,-0.9925,1e-05,0.80258]
[1779703476802,46.31,77487.61,0.0,-0.99249,1e-05,0.80344]
[1779703481956,46.31,77487.43,0.0,-0.99249,1e-05,0.80324]
[1779703482058,46.31,77488.2,0.0,-0.99248,1e-05,0.80409]
[1779703486873,46.31,77487.4,0.0,-0.99249,1e-05,0.80321]
[1779703491908,46.31,77487.26,0.0,-0.9925,1e-05,0.80306]
[1779703497950,46.31,77485.53,0.0,-0.99252,1e-05,0.80116]
[1779703502985,46.31,77485.83,0.0,-0.99251,1e-05,0.80149]
[1779703507775,46.31,77486.05,0.0,-0.99251,1e-05,0.80173]
[1779703512050,46.31,77487.77,0.0,-0.99249,1e-05,0.80362]
[1779703517085,46.31,77489.07,0.0,-0.99247,1e-05,0.80505]
[1779703522120,46.31,77488.36,0.0,-0.99248,1e-05,0.80426]
[1779703527155,46.31,77488.48,0.0,-0.99248,1e-05,0.8044]
[1779703531186,46.31,77492.68,0.0,-0.99245,1e-05,0.80689]
[1779703532193,46.31,77493.63,0.0,-0.99244,1e-05,0.80794]
[1779703536221,46.31,77494.56,0.0,-0.99243,1e-05,0.80897]
[1779703537228,46.31,77492.33,0.0,-0.99246,1e-05,0.8065]
[1779703542263,46.31,77492.46,0.0,-0.99246,1e-05,0.80665]
[1779703547298,46.31,77492.92,0.0,-0.99245,1e-05,0.80715]
[1779703552333,46.31,77492.85,0.0,-0.99245,1e-05,0.80708]
[1779703557368,46.31,77493.1,0.0,-0.99245,1e-05,0.80735]
[1779703558375,46.31,77494.62,0.0,-0.99243,1e-05,0.80903]
[1779703563410,46.31,77494.75,0.0,-0.99243,1e-05,0.80918]
[1779703568445,46.31,77506.35,0.0,-0.99229,1e-05,0.82209]
[1779703569452,46.31,77511.26,0.0,-0.99223,1e-05,0.8276]
[1779703570459,46.31,77511.51,0.0,-0.99223,1e-05,0.82788]
[1779703574513,46.31,77513.54,0.0,-0.99221,1e-05,0.83017]
[1779703575520,46.31,77517.52,0.0,-0.99216,1e-05,0.83468]
[1779703580555,46.31,77517.66,0.0,-0.99216,1e-05,0.83484]
[1779703585591,46.31,77515.81,0.0,-0.99218,1e-05,0.83274]
[1779703587604,46.31,77516.99,0.0,-0.99217,1e-05,0.83408]
[1779703588613,46.31,77516.05,0.0,-0.99218,1e-05,0.83301]
[1779703589619,46.31,77511.2,0.0,-0.99223,1e-05,0.82753]
[1779703594654,46.31,77511.1,0.0,-0.99226,1e-05,0.82525]
[1779703599689,46.31,77511.27,0.0,-0.99225,1e-05,0.82544]
[1779703606738,46.31,77511.2,0.0,-0.99225,1e-05,0.82536]
[1779703610765,46.31,77512.03,0.0,-0.99224,1e-05,0.82629]
[1779703615801,46.31,77511.89,0.0,-0.99225,1e-05,0.82614]
[1779703620836,46.31,77511.84,0.0,-0.99225,1e-05,0.82608]
[1779703625871,46.31,77513.29,0.0,-0.99223,1e-05,0.82771]
[1779703626878,46.31,77514.18,0.0,-0.99222,1e-05,0.82872]
[1779703631913,46.31,77513.79,0.0,-0.99222,1e-05,0.82828]
[1779703637955,46.31,77514.4,0.0,-0.99222,1e-05,0.82896]
[1779703642990,46.31,77519.23,0.0,-0.99216,1e-05,0.83443]
[1779703643996,46.31,77520.59,0.0,-0.99214,1e-05,0.83597]
[1779703645010,46.31,77521.81,0.0,-0.99213,1e-05,0.83736]
[1779703647018,46.31,77522.81,0.0,-0.99212,1e-05,0.8385]
[1779703651046,46.31,77521.46,0.0,-0.99215,1e-05,0.83477]
[1779703652053,46.31,77520.42,0.0,-0.99216,1e-05,0.83359]
[1779703657088,46.31,77520.56,0.0,-0.99216,1e-05,0.83375]
[1779703661115,46.31,77521.76,0.0,-0.99215,1e-05,0.83511]
[1779703666151,46.31,77521.64,0.0,-0.99215,1e-05,0.83497]
[1779703668165,46.31,77523.02,0.0,-0.99213,1e-05,0.83654]
[1779703669106,46.31,77523.02,0.0,-0.99213,1e-05,0.83654]
[1779703669172,46.31,77527.67,0.0,-0.99208,1e-05,0.84184]
[1779703670179,46.31,77529.77,0.0,-0.99205,1e-05,0.84424]
[1779703671186,46.31,77528.84,0.0,-0.99206,1e-05,0.84318]
[1779703674207,46.31,77530.37,0.0,-0.99204,1e-05,0.84493]
[1779703680249,46.31,77530.08,0.0,-0.99205,1e-05,0.8446]
[1779703687298,46.31,77529.32,0.0,-0.99206,1e-05,0.84373]
[1779703693341,46.31,77529.39,0.0,-0.99206,1e-05,0.84381]
[1779703698376,46.31,77528.65,0.0,-0.99207,1e-05,0.84296]
[1779703700389,46.31,77529.98,0.0,-0.99205,1e-05,0.84449]
[1779703707440,46.31,77529.49,0.0,-0.99206,1e-05,0.84392]
[1779703712475,46.31,77529.59,0.0,-0.99207,1e-05,0.84183]
[1779703716503,46.31,77527.44,0.0,-0.9921,1e-05,0.83937]
[1779703721538,46.31,77528.21,0.0,-0.99209,1e-05,0.84025]
[1779703725566,46.31,77531.98,0.0,-0.99204,1e-05,0.84457]
[1779703730601,46.31,77531.97,0.0,-0.99205,1e-05,0.84455]
[1779703734629,46.31,77530.77,0.0,-0.99206,1e-05,0.84318]
[1779703735636,46.31,77529.6,0.0,-0.99207,1e-05,0.84184]
[1779703740671,46.31,77531.76,0.0,-0.99205,1e-05,0.84431]
[1779703743692,46.31,77530.8,0.0,-0.99206,1e-05,0.84321]
[1779703749734,46.31,77531.09,0.0,-0.99206,1e-05,0.84355]
[1779703754769,46.31,77531.26,0.0,-0.99205,1e-05,0.84374]
[1779703763832,46.31,77531.28,0.0,-0.99205,1e-05,0.84376]
[1779703767861,46.31,77535.48,0.0,-0.992,1e-05,0.84859]
[1779703775917,46.31,77536.27,0.0,-0.99201,1e-05,0.84728]
[1779703780952,46.31,77536.53,0.0,-0.99201,1e-05,0.84757]
[1779703784724,46.31,77536.46,0.0,-0.99201,1e-05,0.84749]
[1779703784980,46.31,77540.82,0.0,-0.99196,1e-05,0.85252]
[1779703785987,46.31,77544.09,0.0,-0.99192,1e-05,0.85631]
[1779703788001,46.31,77546.12,0.0,-0.99189,1e-05,0.85866]
[1779703793036,46.31,77546.45,0.0,-0.99189,1e-05,0.85905]
[1779703798071,46.31,77546.65,0.0,-0.99189,1e-05,0.85928]
[1779703800085,46.31,77543.04,0.0,-0.99193,1e-05,0.85509]
[1779703801092,46.31,77536.37,0.0,-0.99201,1e-05,0.84739]
[1779703805120,46.31,77537.17,0.0,-0.992,1e-05,0.84831]
[1779703806127,46.31,77539.43,0.0,-0.99197,1e-05,0.85092]
[1779703807134,46.31,77540.44,0.0,-0.99196,1e-05,0.85208]
[1779703809148,46.31,77541.81,0.0,-0.99195,1e-05,0.85367]
[1779703810155,46.31,77546.47,0.0,-0.99189,1e-05,0.85907]
[1779703811162,46.31,77548.76,0.0,-0.99186,1e-05,0.86174]
[1779703812169,46.31,77549.91,0.0,-0.99184,1e-05,0.86308]
[1779703813177,46.31,77539.43,0.0,-0.99197,1e-05,0.85092]
[1779703814183,46.31,77533.76,0.0,-0.99204,1e-05,0.84439]
[1779703816197,46.31,77535.79,0.0,-0.99202,1e-05,0.84672]
[1779703818211,46.31,77536.65,0.0,-0.99201,1e-05,0.84771]
[1779703823246,46.31,77537.22,0.0,-0.992,1e-05,0.84837]
[1779703828281,46.31,77537.99,0.0,-0.99199,1e-05,0.84926]
[1779703833320,46.31,77538.21,0.0,-0.99201,1e-05,0.84729]
[1779703835335,46.31,77539.45,0.0,-0.99199,1e-05,0.84871]
[1779703840370,46.31,77540.1,0.0,-0.99199,1e-05,0.84946]
[1779703843391,46.31,77541.38,0.0,-0.99197,1e-05,0.85094]
[1779703846412,46.31,77544.92,0.0,-0.99193,1e-05,0.85503]
[1779703847419,46.31,77546.59,0.0,-0.99191,1e-05,0.85697]
[1779703852454,46.31,77546.7,0.0,-0.99191,1e-05,0.8571]
[1779703854468,46.31,77547.93,0.0,-0.99189,1e-05,0.85853]
[1779703856482,46.31,77549.0,0.0,-0.99188,1e-05,0.85977]
[1779703863531,46.31,77549.67,0.0,-0.99187,1e-05,0.86055]
[1779703868566,46.31,77549.55,0.0,-0.99187,1e-05,0.86041]
[1779703872594,46.31,77550.46,0.0,-0.99186,1e-05,0.86147]
[1779703877629,46.31,77549.86,0.0,-0.99187,1e-05,0.86077]
[1779703878636,46.31,77547.26,0.0,-0.9919,1e-05,0.85775]
[1779703879642,46.31,77545.37,0.0,-0.99192,1e-05,0.85556]
[1779703882665,46.31,77544.39,0.0,-0.99193,1e-05,0.85442]
[1779703884679,46.31,77543.41,0.0,-0.99195,1e-05,0.85329]
[1779703885685,46.31,77544.46,0.0,-0.99193,1e-05,0.8545]
[1779703890722,46.31,77545.24,0.0,-0.99192,1e-05,0.8554]
[1779703896763,46.31,77544.48,0.0,-0.99195,1e-05,0.85229]
[1779703901798,46.31,77544.52,0.0,-0.99195,1e-05,0.85234]
[1779703906833,46.31,77545.64,0.0,-0.99194,1e-05,0.85363]
[1779703907840,46.31,77546.98,0.0,-0.99192,1e-05,0.85519]
[1779703909853,46.31,77549.6,0.0,-0.99189,1e-05,0.85823]
[1779703915896,46.31,77551.08,0.0,-0.99187,1e-05,0.85995]
[1779703920931,46.31,77551.69,0.0,-0.99186,1e-05,0.86066]
[1779703925966,46.31,77551.88,0.0,-0.99186,1e-05,0.86088]
[1779703929994,46.31,77550.79,0.0,-0.99188,1e-05,0.85961]
[1779703931001,46.31,77549.22,0.0,-0.99189,1e-05,0.85779]
[1779703932008,46.31,77544.53,0.0,-0.99195,1e-05,0.85235]
[1779703933015,46.31,77543.45,0.0,-0.99197,1e-05,0.8511]
[1779703938051,46.31,77544.25,0.0,-0.99196,1e-05,0.85203]
[1779703940065,46.31,77543.36,0.0,-0.99197,1e-05,0.851]
[1779703945102,46.31,77543.63,0.0,-0.99196,1e-05,0.85131]
[1779703951144,46.31,77544.05,0.0,-0.99198,1e-05,0.84957]
[1779703956179,46.31,77544.02,0.0,-0.99198,1e-05,0.84953]
[1779703962221,46.31,77544.11,0.0,-0.99198,1e-05,0.84963]
[1779703976319,46.31,77544.0,0.0,-0.99198,1e-05,0.84951]
[1779703981353,46.31,77544.36,0.0,-0.99198,1e-05,0.84992]
[1779703987396,46.31,77544.54,0.0,-0.99197,1e-05,0.85013]
[1779703991424,46.31,77546.7,0.0,-0.99195,1e-05,0.85263]
[1779703992431,46.31,77550.17,0.0,-0.9919,1e-05,0.85665]
[1779703998476,46.31,77550.58,0.0,-0.9919,1e-05,0.85712]
[1779704004518,46.31,77549.89,0.0,-0.99191,1e-05,0.85632]
[1779704006532,46.31,77548.93,0.0,-0.99192,1e-05,0.85521]
[1779704007539,46.31,77547.81,0.0,-0.99193,1e-05,0.85391]
[1779704015595,46.31,77547.97,0.0,-0.99195,1e-05,0.85186]
[1779704021638,46.31,77548.46,0.0,-0.99195,1e-05,0.85243]
[1779704026674,46.31,77548.84,0.0,-0.99194,1e-05,0.85287]
[1779704031710,46.31,77548.83,0.0,-0.99194,1e-05,0.85286]
[1779704036745,46.31,77550.74,0.0,-0.99192,1e-05,0.85507]
[1779704040773,46.31,77551.86,0.0,-0.9919,1e-05,0.85637]
[1779704042787,46.31,77553.24,0.0,-0.99189,1e-05,0.85797]
[1779704043794,46.31,77554.55,0.0,-0.99187,1e-05,0.8595]
[1779704048829,46.31,77553.99,0.0,-0.99188,1e-05,0.85885]
[1779704054871,46.31,77553.32,0.0,-0.99189,1e-05,0.85807]
[1779704059906,46.31,77553.43,0.0,-0.99188,1e-05,0.85819]
[1779704064942,46.31,77553.45,0.0,-0.99188,1e-05,0.85822]
[1779704065949,46.31,77552.37,0.0,-0.9919,1e-05,0.85696]
[1779704070987,46.31,77552.26,0.0,-0.9919,1e-05,0.85683]
[1779704076024,46.31,77552.34,0.0,-0.99192,1e-05,0.85469]
[1779704081060,46.31,77551.37,0.0,-0.99193,1e-05,0.85356]
[1779704085088,46.31,77550.21,0.0,-0.99194,1e-05,0.85222]
[1779704086095,46.31,77549.15,0.0,-0.99196,1e-05,0.85099]
[1779704092138,46.31,77550.45,0.0,-0.99194,1e-05,0.8525]
[1779704093145,46.31,77551.54,0.0,-0.99193,1e-05,0.85376]
[1779704096167,46.31,77553.49,0.0,-0.9919,1e-05,0.85602]
[1779704101203,46.31,77554.26,0.0,-0.99189,1e-05,0.85691]
[1779704104224,46.31,77555.42,0.0,-0.99188,1e-05,0.85826]
[1779704109258,46.31,77556.95,0.0,-0.99186,1e-05,0.86005]
[1779704115301,46.31,77558.54,0.0,-0.99184,1e-05,0.8619]
[1779704119329,46.31,77560.65,0.0,-0.99181,1e-05,0.86437]
[1779704120336,46.31,77561.88,0.0,-0.9918,1e-05,0.86581]
[1779704122350,46.31,77563.08,0.0,-0.99178,1e-05,0.86722]
[1779704125371,46.31,77564.25,0.0,-0.99177,1e-05,0.86859]
[1779704126377,46.31,77563.2,0.0,-0.99178,1e-05,0.86736]
[1779704131412,46.31,77561.39,0.0,-0.99183,1e-05,0.86298]
[1779704134434,46.31,77560.17,0.0,-0.99184,1e-05,0.86155]
[1779704141921,46.31,77560.12,0.0,-0.99184,1e-05,0.86149]
[1779704142498,46.31,77574.05,0.0,-0.99167,1e-05,0.87788]
[1779704143505,46.31,77577.97,0.0,-0.99162,1e-05,0.88254]
[1779704149548,46.31,77577.76,0.0,-0.99162,1e-05,0.88229]
[1779704152569,46.31,77572.85,0.0,-0.99168,1e-05,0.87646]
[1779704153576,46.31,77568.64,0.0,-0.99174,1e-05,0.87149]
[1779704157604,46.31,77572.28,0.0,-0.99169,1e-05,0.87579]
[1779704162639,46.31,77573.16,0.0,-0.99168,1e-05,0.87683]
[1779704163646,46.31,77575.01,0.0,-0.99165,1e-05,0.87902]
[1779704168681,46.31,77576.15,0.0,-0.99164,1e-05,0.88038]
[1779704169688,46.31,77581.01,0.0,-0.99158,1e-05,0.88617]
[1779704169891,46.31,77581.01,0.0,-0.99158,1e-05,0.88617]
[1779704170695,46.31,77584.17,0.0,-0.99154,1e-05,0.88995]
[1779704172709,46.31,77585.32,0.0,-0.99152,1e-05,0.89133]
[1779704177745,46.31,77586.4,0.0,-0.99151,1e-05,0.89263]
[1779704182780,46.31,77586.33,0.0,-0.99151,1e-05,0.89255]
[1779704187815,46.31,77586.71,0.0,-0.9915,1e-05,0.893]
[1779704192850,46.31,77586.45,0.0,-0.99153,1e-05,0.89038]
[1779704197885,46.31,77586.44,0.0,-0.99153,1e-05,0.89037]
[1779704203927,46.31,77586.52,0.0,-0.99153,1e-05,0.89046]
[1779704208961,46.31,77587.16,0.0,-0.99152,1e-05,0.89123]
[1779704213997,46.31,77588.25,0.0,-0.99151,1e-05,0.89254]
[1779704218025,46.31,77589.28,0.0,-0.99149,1e-05,0.89378]
[1779704224067,46.31,77589.2,0.0,-0.99149,1e-05,0.89368]
[1779704226081,46.31,77590.81,0.0,-0.99147,1e-05,0.89562]
[1779704232123,46.31,77590.25,0.0,-0.99148,1e-05,0.89495]
[1779704234137,46.31,77589.0,0.0,-0.9915,1e-05,0.89344]
[1779704235144,46.31,77590.95,0.0,-0.99147,1e-05,0.89579]
[1779704236151,46.31,77594.3,0.0,-0.99143,1e-05,0.89984]
[1779704241188,46.31,77594.42,0.0,-0.99143,1e-05,0.89999]
[1779704246223,46.31,77594.69,0.0,-0.99142,1e-05,0.90031]
[1779704249244,46.31,77596.82,0.0,-0.99139,1e-05,0.90289]
[1779704250252,46.31,77600.43,0.0,-0.99135,1e-05,0.90729]
[1779704251258,46.31,77602.04,0.0,-0.99135,1e-05,0.90691]
[1779704255287,46.31,77603.04,0.0,-0.99133,1e-05,0.90813]
[1779704256294,46.31,77605.35,0.0,-0.9913,1e-05,0.91095]
[1779704261329,46.31,77604.59,0.0,-0.99131,1e-05,0.91002]
[1779704268565,46.31,77604.28,0.0,-0.99132,1e-05,0.90964]
[1779704274421,46.31,77604.02,0.0,-0.99132,1e-05,0.90932]
[1779704275429,46.31,77601.73,0.0,-0.99135,1e-05,0.90653]
[1779704280463,46.31,77601.36,0.0,-0.99136,1e-05,0.90608]
[1779704281473,46.31,77601.36,0.0,-0.99136,1e-05,0.90608]
[1779704282478,46.31,77599.93,0.0,-0.99138,1e-05,0.90434]
[1779704283484,46.31,77598.06,0.0,-0.9914,1e-05,0.90207]
[1779704288519,46.31,77598.09,0.0,-0.9914,1e-05,0.9021]
[1779704293554,46.31,77598.2,0.0,-0.9914,1e-05,0.90224]
[1779704303624,46.31,77598.32,0.0,-0.9914,1e-05,0.90238]
[1779704305638,46.31,77599.37,0.0,-0.99138,1e-05,0.90366]
[1779704311681,46.31,77600.07,0.0,-0.9914,1e-05,0.90217]
[1779704317723,46.31,77599.25,0.0,-0.99141,1e-05,0.90118]
[1779704323765,46.31,77599.46,0.0,-0.9914,1e-05,0.90143]
[1779704329807,46.31,77599.54,0.0,-0.9914,1e-05,0.90153]
[1779704334842,46.31,77598.76,0.0,-0.99141,1e-05,0.90059]
[1779704341891,46.31,77599.32,0.0,-0.99141,1e-05,0.90126]
[1779704346926,46.31,77599.1,0.0,-0.99141,1e-05,0.901]
[1779704348940,46.31,77583.88,0.0,-0.9916,1e-05,0.8827]
[1779704349947,46.31,77575.22,0.0,-0.99171,1e-05,0.87242]
[1779704350954,46.31,77574.66,0.0,-0.99172,1e-05,0.87176]
[1779704351474,46.31,77574.66,0.0,-0.99172,1e-05,0.87176]
[1779704351961,46.31,77572.95,0.0,-0.99174,1e-05,0.86975]
[1779704356996,46.31,77573.18,0.0,-0.99174,1e-05,0.87002]
[1779704362031,46.31,77572.39,0.0,-0.99175,1e-05,0.86909]
[1779704364045,46.31,77574.39,0.0,-0.99173,1e-05,0.87144]
[1779704369080,46.31,77574.92,0.0,-0.99172,1e-05,0.87207]
[1779704371094,46.31,77575.56,0.0,-0.99173,1e-05,0.87055]
[1779704375122,46.31,77573.56,0.0,-0.99176,1e-05,0.86819]
[1779704376128,46.31,77571.46,0.0,-0.99178,1e-05,0.86572]
[1779704381165,46.31,77571.73,0.0,-0.99178,1e-05,0.86604]
[1779704383179,46.31,77570.72,0.0,-0.99179,1e-05,0.86486]
[1779704389221,46.31,77569.76,0.0,-0.9918,1e-05,0.86373]
[1779704392242,46.31,77568.29,0.0,-0.99182,1e-05,0.86201]
[1779704394260,46.31,77560.27,0.0,-0.99192,1e-05,0.85267]
[1779704395268,46.31,77558.58,0.0,-0.99194,1e-05,0.85071]
[1779704396275,46.31,77553.41,0.0,-0.99201,1e-05,0.84475]
[1779704397282,46.31,77551.65,0.0,-0.99203,1e-05,0.84273]
[1779704402317,46.31,77551.77,0.0,-0.99203,1e-05,0.84286]
[1779704404332,46.31,77549.15,0.0,-0.99206,1e-05,0.83986]
[1779704405338,46.31,77539.69,0.0,-0.99217,1e-05,0.82909]
[1779704406346,46.31,77538.28,0.0,-0.99219,1e-05,0.82749]
[1779704407352,46.31,77538.7,0.0,-0.99219,1e-05,0.82797]
[1779704412387,46.31,77538.66,0.0,-0.99219,1e-05,0.82792]
[1779704414401,46.31,77535.72,0.0,-0.99222,1e-05,0.8246]
[1779704415408,46.31,77521.28,0.0,-0.99239,1e-05,0.80845]
[1779704416415,46.31,77518.95,0.0,-0.99242,1e-05,0.80587]
[1779704417422,46.31,77516.22,0.0,-0.99245,1e-05,0.80285]
[1779704422460,46.31,77516.18,0.0,-0.99245,1e-05,0.80281]
[1779704427497,46.31,77516.66,0.0,-0.99245,1e-05,0.80333]
[1779704432532,46.31,77516.43,0.0,-0.99247,1e-05,0.80093]
[1779704437567,46.31,77516.33,0.0,-0.99247,1e-05,0.80082]
[1779704438574,46.31,77515.31,0.0,-0.99248,1e-05,0.7997]
[1779704439580,46.31,77510.55,0.0,-0.99254,1e-05,0.79448]
[1779704440588,46.31,77509.06,0.0,-0.99255,1e-05,0.79285]
[1779704442602,46.31,77505.97,0.0,-0.99259,1e-05,0.78948]
[1779704443609,46.31,77503.11,0.0,-0.99262,1e-05,0.78637]
[1779704448644,46.31,77502.52,0.0,-0.99263,1e-05,0.78573]
[1779704453679,46.31,77502.54,0.0,-0.99263,1e-05,0.78575]
[1779704458715,46.31,77503.13,0.0,-0.99262,1e-05,0.78639]
[1779704459722,46.31,77500.93,0.0,-0.99265,1e-05,0.78401]
[1779704460729,46.31,77500.02,0.0,-0.99266,1e-05,0.78303]
[1779704462743,46.31,77499.22,0.0,-0.99267,1e-05,0.78216]
[1779704466771,46.31,77497.2,0.0,-0.99269,1e-05,0.77998]
[1779704467778,46.31,77495.65,0.0,-0.99271,1e-05,0.77831]
[1779704468785,46.31,77494.81,0.0,-0.99272,1e-05,0.77741]
[1779704469792,46.31,77493.58,0.0,-0.99273,1e-05,0.77609]
[1779704474827,46.31,77492.78,0.0,-0.99274,1e-05,0.77523]
[1779704476842,46.31,77486.08,0.0,-0.99282,1e-05,0.76808]
[1779704481877,46.31,77485.64,0.0,-0.99282,1e-05,0.76761]
[1779704482884,46.31,77484.29,0.0,-0.99284,1e-05,0.76617]
[1779704483359,46.31,77484.29,0.0,-0.99284,1e-05,0.76617]
[1779704483891,46.31,77478.9,0.0,-0.9929,1e-05,0.76047]
[1779704484898,46.31,77477.38,0.0,-0.99291,1e-05,0.75887]
[1779704485205,46.31,77477.38,0.0,-0.99291,1e-05,0.75887]
[1779704485904,46.31,77474.69,0.0,-0.99294,1e-05,0.75604]
[1779704486912,46.31,77465.86,0.0,-0.99304,1e-05,0.74681]
[1779704487329,46.31,77465.86,0.0,-0.99304,1e-05,0.74681]
[1779704487723,46.31,77465.86,0.0,-0.99304,1e-05,0.74681]
[1779704487919,46.31,77461.39,0.0,-0.99309,1e-05,0.74218]
[1779704489486,46.31,77460.85,0.0,-0.99309,1e-05,0.74162]
[1779704489933,46.31,77460.39,0.0,-0.9931,1e-05,0.74115]
[1779704491947,46.31,77461.87,0.0,-0.9931,1e-05,0.74064]
[1779704493130,46.31,77461.87,0.0,-0.9931,1e-05,0.74064]
[1779704493227,46.31,77461.01,0.0,-0.99311,1e-05,0.73975]
[1779704493961,46.31,77461.92,0.0,-0.9931,1e-05,0.74069]
[1779704498996,46.31,77461.46,0.0,-0.9931,1e-05,0.74022]
[1779704504033,46.31,77462.55,0.0,-0.99309,1e-05,0.74134]
[1779704507055,46.31,77466.95,0.0,-0.99305,1e-05,0.7459]
[1779704508705,46.31,77467.64,0.0,-0.99304,1e-05,0.74662]
[1779704508723,46.31,77467.64,0.0,-0.99304,1e-05,0.74662]
[1779704508822,46.31,77467.64,0.0,-0.99304,1e-05,0.74662]
[1779704508973,46.31,77467.64,0.0,-0.99304,1e-05,0.74662]
[1779704509859,46.31,77467.47,0.0,-0.99304,1e-05,0.74644]
[1779704509973,46.31,77467.47,0.0,-0.99304,1e-05,0.74644]
[1779704510076,46.31,77467.45,0.0,-0.99304,1e-05,0.74642]
[1779704510224,46.31,77467.45,0.0,-0.99304,1e-05,0.74642]
[1779704516119,46.31,77468.94,0.0,-0.99302,1e-05,0.74797]
[1779704517441,46.31,77468.83,0.0,-0.99302,1e-05,0.74786]
[1779704517475,46.31,77468.83,0.0,-0.99302,1e-05,0.74786]
[1779704517524,46.31,77468.83,0.0,-0.99302,1e-05,0.74786]
[1779704517725,46.31,77468.83,0.0,-0.99302,1e-05,0.74786]
[1779704518081,46.31,77468.83,0.0,-0.99302,1e-05,0.74786]
[1779704518134,46.31,77468.73,0.0,-0.99303,1e-05,0.74775]
[1779704518225,46.31,77468.73,0.0,-0.99303,1e-05,0.74775]
[1779704518228,46.31,77468.73,0.0,-0.99303,1e-05,0.74775]
[1779704518473,46.31,77468.73,0.0,-0.99303,1e-05,0.74775]
[1779704519141,46.31,77466.84,0.0,-0.99305,1e-05,0.74579]
[1779704524176,46.31,77466.85,0.0,-0.99305,1e-05,0.7458]
[1779704525677,46.31,77466.85,0.0,-0.99305,1e-05,0.7458]
[1779704525738,46.31,77466.85,0.0,-0.99305,1e-05,0.7458]
[1779704525747,46.31,77466.85,0.0,-0.99305,1e-05,0.7458]
[1779704525973,46.31,77466.85,0.0,-0.99305,1e-05,0.7458]
[1779704526386,46.31,77467.06,0.0,-0.99304,1e-05,0.74602]
[1779704526441,46.31,77467.06,0.0,-0.99304,1e-05,0.74602]
[1779704526474,46.31,77467.06,0.0,-0.99304,1e-05,0.74602]
[1779704527197,46.31,77467.2,0.0,-0.99304,1e-05,0.74616]
[1779704532231,46.31,77468.45,0.0,-0.99303,1e-05,0.74746]
[1779704532338,46.31,77468.45,0.0,-0.99303,1e-05,0.74746]
[1779704532478,46.31,77468.45,0.0,-0.99303,1e-05,0.74746]
[1779704532876,46.31,77468.45,0.0,-0.99303,1e-05,0.74746]
[1779704532975,46.31,77468.45,0.0,-0.99303,1e-05,0.74746]
[1779704532986,46.31,77468.45,0.0,-0.99303,1e-05,0.74746]
[1779704533075,46.31,77472.58,0.0,-0.99298,1e-05,0.75177]
[1779704533225,46.31,77472.58,0.0,-0.99298,1e-05,0.75177]
[1779704535254,46.31,77479.18,0.0,-0.99291,1e-05,0.7587]
[1779704536261,46.31,77483.4,0.0,-0.99286,1e-05,0.76315]
[1779704537754,46.31,77483.4,0.0,-0.99286,1e-05,0.76315]
[1779704537839,46.31,77483.4,0.0,-0.99286,1e-05,0.76315]
[1779704537973,46.31,77483.4,0.0,-0.99286,1e-05,0.76315]
[1779704538826,46.31,77484.15,0.0,-0.99286,1e-05,0.76395]
[1779704538891,46.31,77484.15,0.0,-0.99286,1e-05,0.76395]
[1779704538975,46.31,77484.15,0.0,-0.99286,1e-05,0.76395]
[1779704539074,46.31,77484.31,0.0,-0.99285,1e-05,0.76412]
[1779704541296,46.31,77486.9,0.0,-0.99283,1e-05,0.76687]
[1779704544494,46.31,77488.39,0.0,-0.99281,1e-05,0.76845]
[1779704544548,46.31,77488.39,0.0,-0.99281,1e-05,0.76845]
[1779704544724,46.31,77488.39,0.0,-0.99281,1e-05,0.76845]
[1779704547991,46.31,77487.67,0.0,-0.99282,1e-05,0.76768]
[1779704548056,46.31,77487.67,0.0,-0.99282,1e-05,0.76768]
[1779704548157,46.31,77487.5,0.0,-0.99282,1e-05,0.7675]
[1779704548225,46.31,77487.5,0.0,-0.99282,1e-05,0.7675]
[1779704551366,46.31,77487.67,0.0,-0.99284,1e-05,0.7656]
[1779704555394,46.31,77478.48,0.0,-0.99294,1e-05,0.7559]
[1779704556401,46.31,77476.48,0.0,-0.99296,1e-05,0.7538]
[1779704557408,46.31,77479.66,0.0,-0.99292,1e-05,0.75714]
[1779704559169,46.31,77479.66,0.0,-0.99292,1e-05,0.75714]
[1779704559222,46.31,77479.66,0.0,-0.99292,1e-05,0.75714]
[1779704559279,46.31,77479.66,0.0,-0.99292,1e-05,0.75714]
[1779704559475,46.31,77479.66,0.0,-0.99292,1e-05,0.75714]
[1779704559902,46.31,77479.66,0.0,-0.99292,1e-05,0.75714]
[1779704559911,46.31,77479.66,0.0,-0.99292,1e-05,0.75714]
[1779704559973,46.31,77479.66,0.0,-0.99292,1e-05,0.75714]
[1779704560069,46.31,77480.22,0.0,-0.99292,1e-05,0.75773]
[1779704566162,46.31,77480.56,0.0,-0.99291,1e-05,0.75808]
[1779704566226,46.31,77480.79,0.0,-0.99291,1e-05,0.75833]
[1779704566471,46.31,77480.79,0.0,-0.99291,1e-05,0.75833]
[1779704566836,46.31,77480.79,0.0,-0.99291,1e-05,0.75833]
[1779704566849,46.31,77480.79,0.0,-0.99291,1e-05,0.75833]
[1779704566979,46.31,77480.79,0.0,-0.99291,1e-05,0.75833]
[1779704566993,46.31,77480.93,0.0,-0.99291,1e-05,0.75847]
[1779704571468,46.31,77481.36,0.0,-0.99291,1e-05,0.75893]
[1779704571644,46.31,77481.36,0.0,-0.99291,1e-05,0.75893]
[1779704571724,46.31,77481.36,0.0,-0.99291,1e-05,0.75893]
[1779704571760,46.31,77481.36,0.0,-0.99291,1e-05,0.75893]
[1779704572158,46.31,77481.36,0.0,-0.99291,1e-05,0.75893]
[1779704572201,46.31,77481.36,0.0,-0.99291,1e-05,0.75893]
[1779704572224,46.31,77481.36,0.0,-0.99291,1e-05,0.75893]
[1779704572272,46.31,77481.36,0.0,-0.99291,1e-05,0.75893]
[1779704572472,46.31,77481.36,0.0,-0.99291,1e-05,0.75893]
[1779704572524,46.31,77482.52,0.0,-0.99289,1e-05,0.76015]
[1779704574538,46.31,77486.12,0.0,-0.99285,1e-05,0.76396]
[1779704575471,46.31,77486.12,0.0,-0.99285,1e-05,0.76396]
[1779704575682,46.31,77486.12,0.0,-0.99285,1e-05,0.76396]
[1779704577476,46.31,77486.2,0.0,-0.99285,1e-05,0.76404]
[1779704577591,46.31,77486.2,0.0,-0.99285,1e-05,0.76404]
[1779704580109,46.31,77486.9,0.0,-0.99284,1e-05,0.76478]
[1779704580226,46.31,77486.9,0.0,-0.99284,1e-05,0.76478]
[1779704580194,46.31,77482.04,0.0,-0.9929,1e-05,0.75964]
[1779704580235,46.31,77482.04,0.0,-0.9929,1e-05,0.75964]
[1779704580475,46.31,77482.04,0.0,-0.9929,1e-05,0.75964]
[1779704580580,46.31,77478.23,0.0,-0.99294,1e-05,0.75563]
[1779704581627,46.31,77478.23,0.0,-0.99294,1e-05,0.75563]
[1779704581725,46.31,77478.23,0.0,-0.99294,1e-05,0.75563]
[1779704581725,46.31,77478.23,0.0,-0.99294,1e-05,0.75563]
[1779704581974,46.31,77478.23,0.0,-0.99294,1e-05,0.75563]
[1779704582074,46.31,77477.75,0.0,-0.99295,1e-05,0.75513]
[1779704583891,46.31,77475.89,0.0,-0.99297,1e-05,0.75318]
[1779704583972,46.31,77475.89,0.0,-0.99297,1e-05,0.75318]
[1779704584014,46.31,77475.89,0.0,-0.99297,1e-05,0.75318]
[1779704584222,46.31,77475.89,0.0,-0.99297,1e-05,0.75318]
[1779704584073,46.31,77474.51,0.0,-0.99298,1e-05,0.75173]
[1779704585615,46.31,77470.99,0.0,-0.99302,1e-05,0.74806]
[1779704586891,46.31,77470.99,0.0,-0.99302,1e-05,0.74806]
[1779704586973,46.31,77470.99,0.0,-0.99302,1e-05,0.74806]
[1779704587085,46.31,77470.99,0.0,-0.99302,1e-05,0.74806]
[1779704587221,46.31,77470.99,0.0,-0.99302,1e-05,0.74806]
[1779704590975,46.31,77472.02,0.0,-0.99301,1e-05,0.74913]
[1779704590994,46.31,77472.02,0.0,-0.99301,1e-05,0.74913]
[1779704591226,46.31,77472.02,0.0,-0.99301,1e-05,0.74913]
[1779704591074,46.31,77472.74,0.0,-0.993,1e-05,0.74989]
[1779704594677,46.31,77470.51,0.0,-0.99303,1e-05,0.74756]
[1779704597579,46.31,77470.55,0.0,-0.99302,1e-05,0.7476]
[1779704597593,46.31,77470.55,0.0,-0.99302,1e-05,0.7476]
[1779704597722,46.31,77470.55,0.0,-0.99302,1e-05,0.7476]
[1779704597869,46.31,77470.55,0.0,-0.99302,1e-05,0.7476]
[1779704599727,46.31,77470.41,0.0,-0.99303,1e-05,0.74746]
[1779704599851,46.31,77470.41,0.0,-0.99303,1e-05,0.74746]
[1779704599975,46.31,77470.41,0.0,-0.99303,1e-05,0.74746]
[1779704600049,46.31,77470.3,0.0,-0.99303,1e-05,0.74734]
[1779704601476,46.31,77470.71,0.0,-0.99302,1e-05,0.74777]
[1779704601758,46.31,77470.71,0.0,-0.99302,1e-05,0.74777]
[1779704602734,46.31,77474.39,0.0,-0.99298,1e-05,0.75161]
[1779704603586,46.31,77474.39,0.0,-0.99298,1e-05,0.75161]
[1779704603643,46.31,77474.39,0.0,-0.99298,1e-05,0.75161]
[1779704603724,46.31,77474.39,0.0,-0.99298,1e-05,0.75161]
[1779704603741,46.31,77479.35,0.0,-0.99293,1e-05,0.75681]
[1779704605079,46.31,77479.35,0.0,-0.99293,1e-05,0.75681]
[1779704605086,46.31,77479.35,0.0,-0.99293,1e-05,0.75681]
[1779704605226,46.31,77479.35,0.0,-0.99293,1e-05,0.75681]
[1779704605236,46.31,77479.35,0.0,-0.99293,1e-05,0.75681]
[1779704605174,46.31,77481.77,0.0,-0.9929,1e-05,0.75936]
[1779704605755,46.31,77484.28,0.0,-0.99287,1e-05,0.76201]
[1779704607474,46.31,77484.9,0.0,-0.99287,1e-05,0.76267]
[1779704607666,46.31,77484.9,0.0,-0.99287,1e-05,0.76267]
[1779704611474,46.31,77485.72,0.0,-0.99286,1e-05,0.76353]
[1779704611532,46.31,77485.72,0.0,-0.99286,1e-05,0.76353]
[1779704611668,46.31,77485.72,0.0,-0.99286,1e-05,0.76353]
[1779704611723,46.31,77485.72,0.0,-0.99286,1e-05,0.76353]
[1779704611925,46.31,77485.72,0.0,-0.99286,1e-05,0.76353]
[1779704615472,46.31,77486.22,0.0,-0.99287,1e-05,0.76199]
[1779704615653,46.31,77486.22,0.0,-0.99287,1e-05,0.76199]
[1779704617473,46.31,77486.12,0.0,-0.99287,1e-05,0.76188]
[1779704617645,46.31,77486.12,0.0,-0.99287,1e-05,0.76188]
[1779704621475,46.31,77486.43,0.0,-0.99287,1e-05,0.76221]
[1779704621490,46.31,77486.43,0.0,-0.99287,1e-05,0.76221]
[1779704621596,46.31,77486.43,0.0,-0.99287,1e-05,0.76221]
[1779704621612,46.31,77486.43,0.0,-0.99287,1e-05,0.76221]
[1779704621724,46.31,77486.43,0.0,-0.99287,1e-05,0.76221]
[1779704621867,46.31,77486.26,0.0,-0.99287,1e-05,0.76203]
[1779704625472,46.31,77486.26,0.0,-0.99287,1e-05,0.76203]
[1779704625620,46.31,77486.26,0.0,-0.99287,1e-05,0.76203]
[1779704632945,46.31,77484.59,0.0,-0.99289,1e-05,0.76026]
[1779704638442,46.31,77484.25,0.0,-0.99289,1e-05,0.7599]
[1779704638458,46.31,77484.25,0.0,-0.99289,1e-05,0.7599]
[1779704638473,46.31,77484.25,0.0,-0.99289,1e-05,0.7599]
[1779704638987,46.31,77484.4,0.0,-0.99289,1e-05,0.76006]
[1779704642523,46.31,77484.54,0.0,-0.99289,1e-05,0.76021]
[1779704642722,46.31,77484.54,0.0,-0.99289,1e-05,0.76021]
[1779704642729,46.31,77484.54,0.0,-0.99289,1e-05,0.76021]
[1779704642974,46.31,77484.54,0.0,-0.99289,1e-05,0.76021]
[1779704643099,46.31,77484.54,0.0,-0.99289,1e-05,0.76021]
[1779704645471,46.31,77484.5,0.0,-0.99289,1e-05,0.76017]
[1779704645641,46.31,77484.5,0.0,-0.99289,1e-05,0.76017]
[1779704649472,46.31,77485.21,0.0,-0.99288,1e-05,0.76092]
[1779704649481,46.31,77485.21,0.0,-0.99288,1e-05,0.76092]
[1779704650802,46.31,77485.21,0.0,-0.99288,1e-05,0.76092]
[1779704650934,46.31,77485.21,0.0,-0.99288,1e-05,0.76092]
[1779704650975,46.31,77485.21,0.0,-0.99288,1e-05,0.76092]
[1779704651071,46.31,77485.23,0.0,-0.99288,1e-05,0.76094]
[1779704651472,46.31,77485.23,0.0,-0.99288,1e-05,0.76094]
[1779704651593,46.31,77485.23,0.0,-0.99288,1e-05,0.76094]
[1779704654093,46.31,77487.15,0.0,-0.99286,1e-05,0.76297]
[1779704655471,46.31,77488.79,0.0,-0.99284,1e-05,0.76471]
[1779704655635,46.31,77488.79,0.0,-0.99284,1e-05,0.76471]
[1779704655776,46.31,77488.79,0.0,-0.99284,1e-05,0.76471]
[1779704655972,46.31,77488.79,0.0,-0.99284,1e-05,0.76471]
[1779704656113,46.31,77488.79,0.0,-0.99284,1e-05,0.76471]
[1779704657112,46.31,77492.43,0.0,-0.9928,1e-05,0.76858]
[1779704657570,46.31,77492.43,0.0,-0.9928,1e-05,0.76858]
[1779704657584,46.31,77492.43,0.0,-0.9928,1e-05,0.76858]
[1779704657724,46.31,77492.43,0.0,-0.9928,1e-05,0.76858]
[1779704658120,46.31,77492.95,0.0,-0.9928,1e-05,0.76913]
[1779704659473,46.31,77492.66,0.0,-0.9928,1e-05,0.76882]
[1779704659675,46.31,77492.66,0.0,-0.9928,1e-05,0.76882]
[1779704663490,46.31,77493.09,0.0,-0.99279,1e-05,0.76928]
[1779704663672,46.31,77493.09,0.0,-0.99279,1e-05,0.76928]
[1779704665473,46.31,77492.95,0.0,-0.9928,1e-05,0.76913]
[1779704665662,46.31,77492.95,0.0,-0.9928,1e-05,0.76913]
[1779704669473,46.31,77492.13,0.0,-0.9928,1e-05,0.76826]
[1779704669813,46.31,77492.13,0.0,-0.9928,1e-05,0.76826]
[1779704671211,46.31,77492.72,0.0,-0.99282,1e-05,0.7668]
[1779704671474,46.31,77492.72,0.0,-0.99282,1e-05,0.7668]
[1779704671683,46.31,77492.72,0.0,-0.99282,1e-05,0.7668]
[1779704673561,46.31,77492.56,0.0,-0.99282,1e-05,0.76663]
[1779704673573,46.31,77492.56,0.0,-0.99282,1e-05,0.76663]
[1779704673724,46.31,77492.56,0.0,-0.99282,1e-05,0.76663]
[1779704674232,46.31,77492.62,0.0,-0.99282,1e-05,0.76669]
[1779704675477,46.31,77492.6,0.0,-0.99282,1e-05,0.76667]
[1779704675498,46.31,77492.6,0.0,-0.99282,1e-05,0.76667]
[1779704679267,46.31,77494.81,0.0,-0.99279,1e-05,0.76903]
[1779704679472,46.31,77494.81,0.0,-0.99279,1e-05,0.76903]
[1779704679731,46.31,77494.81,0.0,-0.99279,1e-05,0.76903]
[1779704685309,46.31,77494.0,0.0,-0.9928,1e-05,0.76816]
[1779704686316,46.31,77492.15,0.0,-0.99282,1e-05,0.76619]
[1779704687660,46.31,77491.85,0.0,-0.99283,1e-05,0.76587]
[1779704687722,46.31,77491.85,0.0,-0.99283,1e-05,0.76587]
[1779704687774,46.31,77491.85,0.0,-0.99283,1e-05,0.76587]
[1779704687973,46.31,77491.85,0.0,-0.99283,1e-05,0.76587]
[1779704688641,46.31,77491.85,0.0,-0.99283,1e-05,0.76587]
[1779704688722,46.31,77491.85,0.0,-0.99283,1e-05,0.76587]
[1779704688729,46.31,77491.85,0.0,-0.99283,1e-05,0.76587]
[1779704688974,46.31,77491.85,0.0,-0.99283,1e-05,0.76587]
[1779704689337,46.31,77491.92,0.0,-0.99283,1e-05,0.76595]
[1779704695306,46.31,77491.93,0.0,-0.99283,1e-05,0.76596]
[1779704695379,46.31,77492.39,0.0,-0.99282,1e-05,0.76645]
[1779704695473,46.31,77492.39,0.0,-0.99282,1e-05,0.76645]
[1779704695593,46.31,77492.39,0.0,-0.99282,1e-05,0.76645]
[1779704695946,46.31,77492.39,0.0,-0.99282,1e-05,0.76645]
[1779704695955,46.31,77492.39,0.0,-0.99282,1e-05,0.76645]
[1779704695974,46.31,77492.39,0.0,-0.99282,1e-05,0.76645]
[1779704696048,46.31,77491.84,0.0,-0.99283,1e-05,0.76586]
[1779704701421,46.31,77492.24,0.0,-0.99282,1e-05,0.76629]
[1779704703001,46.31,77492.24,0.0,-0.99282,1e-05,0.76629]
[1779704703884,46.31,77492.44,0.0,-0.99282,1e-05,0.7665]
[1779704703973,46.31,77492.44,0.0,-0.99282,1e-05,0.7665]
[1779704703992,46.31,77492.44,0.0,-0.99282,1e-05,0.7665]
[1779704704224,46.31,77492.44,0.0,-0.99282,1e-05,0.7665]
[1779704704323,46.31,77491.8,0.0,-0.99283,1e-05,0.76582]
[1779704704363,46.31,77491.8,0.0,-0.99283,1e-05,0.76582]
[1779704705451,46.31,77488.33,0.0,-0.99287,1e-05,0.76214]
[1779704707474,46.31,77488.23,0.0,-0.99287,1e-05,0.76204]
[1779704707628,46.31,77488.23,0.0,-0.99287,1e-05,0.76204]
[1779704707953,46.31,77488.23,0.0,-0.99287,1e-05,0.76204]
[1779704707971,46.31,77488.23,0.0,-0.99287,1e-05,0.76204]
[1779704708216,46.31,77488.23,0.0,-0.99287,1e-05,0.76204]
[1779704708242,46.31,77488.2,0.0,-0.99287,1e-05,0.762]
[1779704711475,46.31,77488.19,0.0,-0.99287,1e-05,0.76199]
[1779704711599,46.31,77488.19,0.0,-0.99287,1e-05,0.76199]
[1779704711684,46.31,77488.62,0.0,-0.99286,1e-05,0.76245]
[1779704713473,46.31,77488.39,0.0,-0.99287,1e-05,0.7622]
[1779704713696,46.31,77488.39,0.0,-0.99287,1e-05,0.7622]
[1779704713756,46.31,77488.39,0.0,-0.99287,1e-05,0.7622]
[1779704717090,46.31,77487.03,0.0,-0.99288,1e-05,0.76077]
[1779704717182,46.31,77487.03,0.0,-0.99288,1e-05,0.76077]
[1779704717223,46.31,77487.03,0.0,-0.99288,1e-05,0.76077]
[1779704717297,46.31,77487.03,0.0,-0.99288,1e-05,0.76077]
[1779704717323,46.31,77487.06,0.0,-0.99288,1e-05,0.7608]
[1779704719472,46.31,77486.92,0.0,-0.99288,1e-05,0.76065]
[1779704719722,46.31,77486.92,0.0,-0.99288,1e-05,0.76065]
[1779704719822,46.31,77486.69,0.0,-0.99288,1e-05,0.76041]
[1779704723475,46.31,77486.83,0.0,-0.99288,1e-05,0.76056]
[1779704723501,46.31,77486.83,0.0,-0.99288,1e-05,0.76056]
[1779704723702,46.31,77486.83,0.0,-0.99288,1e-05,0.76056]
[1779704723723,46.31,77486.83,0.0,-0.99288,1e-05,0.76056]
[1779704724009,46.31,77486.83,0.0,-0.99288,1e-05,0.76056]
[1779704724068,46.31,77486.12,0.0,-0.99289,1e-05,0.75981]
[1779704724584,46.31,77482.43,0.0,-0.99293,1e-05,0.75592]
[1779704727475,46.31,77482.05,0.0,-0.99294,1e-05,0.75552]
[1779704727518,46.31,77482.05,0.0,-0.99294,1e-05,0.75552]
[1779704727575,46.31,77482.05,0.0,-0.99294,1e-05,0.75552]
[1779704729474,46.31,77481.94,0.0,-0.99294,1e-05,0.7554]
[1779704729641,46.31,77481.94,0.0,-0.99294,1e-05,0.7554]
[1779704729702,46.31,77481.74,0.0,-0.99294,1e-05,0.75519]
[1779704733474,46.31,77481.19,0.0,-0.99296,1e-05,0.75255]
[1779704733692,46.31,77481.19,0.0,-0.99296,1e-05,0.75255]
[1779704733777,46.31,77481.12,0.0,-0.99296,1e-05,0.75248]
[1779704735474,46.31,77481.12,0.0,-0.99296,1e-05,0.75248]
[1779704735695,46.31,77481.12,0.0,-0.99296,1e-05,0.75248]
[1779704735795,46.31,77480.99,0.0,-0.99297,1e-05,0.75234]
[1779704738335,46.31,77480.99,0.0,-0.99297,1e-05,0.75234]
[1779704738342,46.31,77479.77,0.0,-0.99298,1e-05,0.75107]
[1779704738473,46.31,77479.77,0.0,-0.99298,1e-05,0.75107]
[1779704738486,46.31,77479.77,0.0,-0.99298,1e-05,0.75107]
[1779704738683,46.31,77475.79,0.0,-0.99302,1e-05,0.74691]
[1779704741475,46.31,77475.13,0.0,-0.99303,1e-05,0.74623]
[1779704741719,46.31,77475.13,0.0,-0.99303,1e-05,0.74623]
[1779704741819,46.31,77475.13,0.0,-0.99303,1e-05,0.74623]
[1779704745473,46.31,77474.61,0.0,-0.99304,1e-05,0.74569]
[1779704745733,46.31,77474.61,0.0,-0.99304,1e-05,0.74569]
[1779704745777,46.31,77474.8,0.0,-0.99303,1e-05,0.74588]
[1779704747475,46.31,77475.01,0.0,-0.99303,1e-05,0.7461]
[1779704747749,46.31,77475.01,0.0,-0.99303,1e-05,0.7461]
[1779704747851,46.31,77474.85,0.0,-0.99303,1e-05,0.74594]
[1779704750978,46.31,77474.46,0.0,-0.99304,1e-05,0.74553]
[1779704751087,46.31,77474.46,0.0,-0.99304,1e-05,0.74553]
[1779704751382,46.31,77469.8,0.0,-0.99309,1e-05,0.7407]
[1779704751475,46.31,77469.8,0.0,-0.99309,1e-05,0.7407]
[1779704751774,46.31,77466.51,0.0,-0.99312,1e-05,0.7373]
[1779704753263,46.31,77466.51,0.0,-0.99312,1e-05,0.7373]
[1779704753365,46.31,77464.66,0.0,-0.99314,1e-05,0.7354]
[1779704753787,46.31,77465.74,0.0,-0.99313,1e-05,0.73651]
[1779704754655,46.31,77465.74,0.0,-0.99313,1e-05,0.73651]
[1779704754795,46.31,77464.58,0.0,-0.99314,1e-05,0.73532]
[1779704760639,46.31,77464.19,0.0,-0.99315,1e-05,0.73492]
[1779704761367,46.31,77459.59,0.0,-0.9932,1e-05,0.73021]
[1779704761844,46.31,77460.88,0.0,-0.99318,1e-05,0.73152]
[1779704764413,46.31,77459.75,0.0,-0.9932,1e-05,0.73037]
[1779704766879,46.31,77456.62,0.0,-0.99323,1e-05,0.72718]
[1779704767886,46.31,77454.93,0.0,-0.99325,1e-05,0.72546]
[1779704772921,46.31,77451.19,0.0,-0.99329,1e-05,0.72166]
[1779704774935,46.31,77450.21,0.0,-0.9933,1e-05,0.72067]
[1779704779970,46.31,77449.78,0.0,-0.9933,1e-05,0.72024]
[1779704785008,46.31,77449.84,0.0,-0.9933,1e-05,0.7203]
[1779704786012,46.31,77452.05,0.0,-0.99328,1e-05,0.72253]
[1779704791047,46.31,77452.07,0.0,-0.9933,1e-05,0.72056]
[1779704793061,46.31,77448.96,0.0,-0.99333,1e-05,0.71742]
[1779704797089,46.31,77450.32,0.0,-0.99331,1e-05,0.71879]
[1779704802124,46.31,77450.36,0.0,-0.99331,1e-05,0.71883]
[1779704807159,46.31,77449.99,0.0,-0.99332,1e-05,0.71846]
[1779704808166,46.31,77451.25,0.0,-0.9933,1e-05,0.71973]
[1779704813200,46.31,77450.32,0.0,-0.99331,1e-05,0.71879]
[1779704818236,46.31,77450.36,0.0,-0.99331,1e-05,0.71883]
[1779704823271,46.31,77449.89,0.0,-0.99332,1e-05,0.71835]
[1779704828306,46.31,77449.03,0.0,-0.99333,1e-05,0.71749]
[1779704833341,46.31,77448.87,0.0,-0.99333,1e-05,0.71733]
[1779704836363,46.31,77447.92,0.0,-0.99334,1e-05,0.71637]
[1779704838377,46.31,77445.25,0.0,-0.99337,1e-05,0.71369]
[1779704843413,46.31,77444.12,0.0,-0.99338,1e-05,0.71256]
[1779704845427,46.31,77445.86,0.0,-0.99336,1e-05,0.7143]
[1779704847441,46.31,77444.9,0.0,-0.99337,1e-05,0.71334]
[1779704849455,46.31,77447.2,0.0,-0.99335,1e-05,0.71565]
[1779704850462,46.31,77451.95,0.0,-0.9933,1e-05,0.72043]
[1779704851469,46.31,77452.56,0.0,-0.99331,1e-05,0.71905]
[1779704858518,46.31,77452.01,0.0,-0.99331,1e-05,0.7185]
[1779704863554,46.31,77452.5,0.0,-0.99331,1e-05,0.71899]
[1779704866575,46.31,77454.96,0.0,-0.99328,1e-05,0.72148]
[1779704871610,46.31,77455.83,0.0,-0.99327,1e-05,0.72236]
[1779704874631,46.31,77456.9,0.0,-0.99326,1e-05,0.72345]
[1779704879666,46.31,77457.01,0.0,-0.99326,1e-05,0.72356]
[1779704880673,46.31,77456.05,0.0,-0.99327,1e-05,0.72258]
[1779704886714,46.31,77453.42,0.0,-0.9933,1e-05,0.71992]
[1779704887722,46.31,77450.14,0.0,-0.99333,1e-05,0.71661]
[1779704890743,46.31,77448.69,0.0,-0.99335,1e-05,0.71516]
[1779704895778,46.31,77447.19,0.0,-0.99337,1e-05,0.71365]
[1779704897792,46.31,77444.49,0.0,-0.99339,1e-05,0.71095]
[1779704902827,46.31,77444.23,0.0,-0.9934,1e-05,0.71069]
[1779704907865,46.31,77444.57,0.0,-0.99339,1e-05,0.71103]
[1779704909878,46.31,77443.6,0.0,-0.9934,1e-05,0.71006]
[1779704913907,46.31,77444.31,0.0,-0.99341,1e-05,0.70879]
[1779704916929,46.31,77445.58,0.0,-0.9934,1e-05,0.71005]
[1779704921963,46.31,77444.97,0.0,-0.99341,1e-05,0.70945]
[1779704928006,46.31,77445.33,0.0,-0.9934,1e-05,0.70981]
[1779704933041,46.31,77445.38,0.0,-0.9934,1e-05,0.70986]
[1779704935055,46.31,77446.57,0.0,-0.99339,1e-05,0.71104]
[1779704940090,46.31,77447.1,0.0,-0.99338,1e-05,0.71158]
[1779704945126,46.31,77446.82,0.0,-0.99339,1e-05,0.71129]
[1779704946132,46.31,77448.09,0.0,-0.99337,1e-05,0.71257]
[1779704949152,46.31,77449.68,0.0,-0.99336,1e-05,0.71416]
[1779704950159,46.31,77451.09,0.0,-0.99334,1e-05,0.71558]
[1779704955194,46.31,77452.57,0.0,-0.99333,1e-05,0.71707]
[1779704956202,46.31,77453.72,0.0,-0.99331,1e-05,0.71823]
[1779704958216,46.31,77455.82,0.0,-0.99329,1e-05,0.72035]
[1779704963251,46.31,77456.44,0.0,-0.99329,1e-05,0.72098]
[1779704964257,46.31,77457.43,0.0,-0.99328,1e-05,0.72198]
[1779704970299,46.31,77458.1,0.0,-0.99327,1e-05,0.72266]
[1779704971307,46.31,77459.79,0.0,-0.99327,1e-05,0.72236]
[1779704972314,46.31,77462.08,0.0,-0.99324,1e-05,0.72469]
[1779704977349,46.31,77461.66,0.0,-0.99325,1e-05,0.72426]
[1779704982384,46.31,77462.46,0.0,-0.99324,1e-05,0.72508]
[1779704987419,46.31,77462.08,0.0,-0.99324,1e-05,0.72469]
[1779704993460,46.31,77462.31,0.0,-0.99324,1e-05,0.72492]
[1779704998496,46.31,77462.16,0.0,-0.99324,1e-05,0.72477]
[1779705003531,46.31,77462.15,0.0,-0.99324,1e-05,0.72476]
[1779705008573,46.31,77461.98,0.0,-0.99325,1e-05,0.72459]
[1779705018643,46.31,77461.74,0.0,-0.99325,1e-05,0.72434]
[1779705021664,46.31,77459.23,0.0,-0.99327,1e-05,0.7218]
[1779705022671,46.31,77457.58,0.0,-0.99329,1e-05,0.72013]
[1779705032740,46.31,77457.58,0.0,-0.99331,1e-05,0.71813]
[1779705033748,46.31,77454.07,0.0,-0.99335,1e-05,0.71459]
[1779705034755,46.31,77450.68,0.0,-0.99338,1e-05,0.71119]
[1779705035762,46.31,77451.91,0.0,-0.99337,1e-05,0.71242]
[1779705036770,46.31,77450.8,0.0,-0.99338,1e-05,0.71131]
[1779705042811,46.31,77450.31,0.0,-0.99339,1e-05,0.71082]
[1779705045832,46.31,77451.78,0.0,-0.99337,1e-05,0.71229]
[1779705048853,46.31,77450.63,0.0,-0.99338,1e-05,0.71114]
[1779705049860,46.31,77451.81,0.0,-0.99337,1e-05,0.71232]
[1779705052881,46.31,77450.78,0.0,-0.99338,1e-05,0.71129]
[1779705053888,46.31,77451.86,0.0,-0.99337,1e-05,0.71237]
[1779705058923,46.31,77450.89,0.0,-0.99338,1e-05,0.7114]
[1779705059930,46.31,77451.93,0.0,-0.99337,1e-05,0.71244]
[1779705061944,46.31,77450.95,0.0,-0.99338,1e-05,0.71146]
[1779705065972,46.31,77452.19,0.0,-0.99337,1e-05,0.7127]
[1779705067986,46.31,77453.58,0.0,-0.99335,1e-05,0.7141]
[1779705073022,46.31,77453.56,0.0,-0.99335,1e-05,0.71408]
[1779705078057,46.31,77454.05,0.0,-0.99335,1e-05,0.71457]
[1779705083092,46.31,77453.55,0.0,-0.99335,1e-05,0.71407]
[1779705087120,46.31,77454.51,0.0,-0.99334,1e-05,0.71503]
[1779705092155,46.31,77452.17,0.0,-0.99339,1e-05,0.7107]
[1779705093162,46.31,77450.31,0.0,-0.9934,1e-05,0.70884]
[1779705099203,46.31,77450.79,0.0,-0.9934,1e-05,0.70932]
[1779705102225,46.31,77449.8,0.0,-0.99341,1e-05,0.70833]
[1779705103231,46.31,77451.01,0.0,-0.9934,1e-05,0.70954]
[1779705108267,46.31,77450.94,0.0,-0.9934,1e-05,0.70947]
[1779705114309,46.31,77450.1,0.0,-0.99341,1e-05,0.70863]
[1779705120351,46.31,77450.33,0.0,-0.9934,1e-05,0.70886]
[1779705123372,46.31,77451.34,0.0,-0.99339,1e-05,0.70987]
[1779705126393,46.31,77450.27,0.0,-0.99341,1e-05,0.7088]
[1779705131428,46.31,77450.37,0.0,-0.9934,1e-05,0.7089]
[1779705137470,46.31,77450.77,0.0,-0.9934,1e-05,0.7093]
[1779705144519,46.31,77450.89,0.0,-0.9934,1e-05,0.70942]
[1779705149554,46.31,77450.92,0.0,-0.9934,1e-05,0.70945]
[1779705154589,46.31,77450.41,0.0,-0.99342,1e-05,0.70696]
[1779705155597,46.31,77451.45,0.0,-0.99341,1e-05,0.708]
[1779705161638,46.31,77451.49,0.0,-0.99341,1e-05,0.70804]
[1779705169697,46.31,77451.55,0.0,-0.99341,1e-05,0.7081]
[1779705174732,46.31,77451.2,0.0,-0.99341,1e-05,0.70775]
[1779705177753,46.31,77452.16,0.0,-0.9934,1e-05,0.7087]
[1779705181781,46.31,77456.13,0.0,-0.99336,1e-05,0.71268]
[1779705182788,46.31,77457.88,0.0,-0.99334,1e-05,0.71444]
[1779705183794,46.31,77456.12,0.0,-0.99336,1e-05,0.71267]
[1779705188830,46.31,77457.09,0.0,-0.99335,1e-05,0.71364]
[1779705193865,46.31,77456.76,0.0,-0.99336,1e-05,0.71331]
[1779705194873,46.31,77455.17,0.0,-0.99337,1e-05,0.71172]
[1779705196886,46.31,77454.13,0.0,-0.99338,1e-05,0.71067]
[1779705201921,46.31,77454.33,0.0,-0.99338,1e-05,0.71087]
[1779705206956,46.31,77454.33,0.0,-0.99338,1e-05,0.71087]
[1779705214005,46.31,77454.32,0.0,-0.9934,1e-05,0.70888]
[1779705219040,46.31,77453.17,0.0,-0.99341,1e-05,0.70773]
[1779705221054,46.31,77450.25,0.0,-0.99344,1e-05,0.70482]
[1779705226089,46.31,77450.68,0.0,-0.99344,1e-05,0.70525]
[1779705228103,46.31,77449.72,0.0,-0.99345,1e-05,0.70429]
[1779705233138,46.31,77450.3,0.0,-0.99344,1e-05,0.70487]
[1779705238173,46.31,77450.42,0.0,-0.99344,1e-05,0.70499]
[1779705240187,46.31,77449.42,0.0,-0.99345,1e-05,0.704]
[1779705241194,46.31,77450.85,0.0,-0.99343,1e-05,0.70542]
[1779705244215,46.31,77452.86,0.0,-0.99341,1e-05,0.70742]
[1779705250257,46.31,77453.05,0.0,-0.99341,1e-05,0.70761]
[1779705253279,46.31,77450.86,0.0,-0.99343,1e-05,0.70543]
[1779705254286,46.31,77449.37,0.0,-0.99345,1e-05,0.70395]
[1779705256300,46.31,77447.38,0.0,-0.99347,1e-05,0.70197]
[1779705259321,46.31,77445.94,0.0,-0.99349,1e-05,0.70055]
[1779705265363,46.31,77445.62,0.0,-0.99349,1e-05,0.70023]
[1779705270398,46.31,77445.71,0.0,-0.99349,1e-05,0.70032]
[1779705273419,46.31,77446.5,0.0,-0.9935,1e-05,0.69913]
[1779705278454,46.31,77446.83,0.0,-0.99349,1e-05,0.69946]
[1779705283489,46.31,77446.15,0.0,-0.9935,1e-05,0.69879]
[1779705286510,46.31,77451.25,0.0,-0.99345,1e-05,0.70384]
[1779705287517,46.31,77452.22,0.0,-0.99344,1e-05,0.7048]
[1779705288524,46.31,77453.88,0.0,-0.99342,1e-05,0.70646]
[1779705289531,46.31,77459.94,0.0,-0.99336,1e-05,0.71252]
[1779705290538,46.31,77462.5,0.0,-0.99333,1e-05,0.71509]
[1779705295572,46.31,77462.53,0.0,-0.99333,1e-05,0.71512]
[1779705296580,46.31,77466.98,0.0,-0.99328,1e-05,0.71962]
[1779705297587,46.31,77472.11,0.0,-0.99323,1e-05,0.72482]
[1779705299601,46.31,77474.13,0.0,-0.99321,1e-05,0.72688]
[1779705300608,46.31,77477.21,0.0,-0.99317,1e-05,0.73003]
[1779705301615,46.31,77478.41,0.0,-0.99316,1e-05,0.73126]
[1779705306650,46.31,77478.28,0.0,-0.99316,1e-05,0.73113]
[1779705307657,46.31,77479.94,0.0,-0.99315,1e-05,0.73283]
[1779705309672,46.31,77481.22,0.0,-0.99313,1e-05,0.73415]
[1779705311685,46.31,77482.89,0.0,-0.99311,1e-05,0.73587]
[1779705312692,46.31,77484.43,0.0,-0.9931,1e-05,0.73746]
[1779705313699,46.31,77489.19,0.0,-0.99305,1e-05,0.74239]
[1779705314706,46.31,77491.26,0.0,-0.99302,1e-05,0.74454]
[1779705315713,46.31,77494.36,0.0,-0.99299,1e-05,0.74778]
[1779705316720,46.31,77495.87,0.0,-0.99297,1e-05,0.74936]
[1779705321754,46.31,77496.89,0.0,-0.99296,1e-05,0.75042]
[1779705323769,46.31,77498.15,0.0,-0.99295,1e-05,0.75175]
[1779705325144,46.31,77497.64,0.0,-0.99295,1e-05,0.75121]
[1779705327797,46.31,77504.42,0.0,-0.99288,1e-05,0.75835]
[1779705328804,46.31,77506.54,0.0,-0.99285,1e-05,0.76059]
[1779705333839,46.31,77506.68,0.0,-0.99287,1e-05,0.75865]
[1779705334846,46.31,77509.61,0.0,-0.99284,1e-05,0.76176]
[1779705336860,46.31,77503.08,0.0,-0.99291,1e-05,0.75485]
[1779705337867,46.31,77498.2,0.0,-0.99296,1e-05,0.74973]
[1779705342902,46.31,77498.57,0.0,-0.99296,1e-05,0.75012]
[1779705343909,46.31,77492.89,0.0,-0.99302,1e-05,0.74418]
[1779705344916,46.31,77489.85,0.0,-0.99306,1e-05,0.74102]
[1779705347937,46.31,77492.45,0.0,-0.99303,1e-05,0.74373]
[1779705352972,46.31,77491.95,0.0,-0.99303,1e-05,0.74321]
[1779705358007,46.31,77491.36,0.0,-0.99304,1e-05,0.74259]
[1779705359060,46.31,77491.68,0.0,-0.99304,1e-05,0.74292]
[1779705365057,46.31,77492.33,0.0,-0.99303,1e-05,0.7436]
[1779705370092,46.31,77491.95,0.0,-0.99303,1e-05,0.74321]
[1779705376134,46.31,77490.71,0.0,-0.99305,1e-05,0.74192]
[1779705381174,46.31,77491.48,0.0,-0.99304,1e-05,0.74272]
[1779705386209,46.31,77491.4,0.0,-0.99304,1e-05,0.74263]
[1779705391244,46.31,77491.48,0.0,-0.99306,1e-05,0.74066]
[1779705399300,46.31,77491.52,0.0,-0.99306,1e-05,0.7407]
[1779705404335,46.31,77491.49,0.0,-0.99306,1e-05,0.74067]
[1779705405342,46.31,77486.5,0.0,-0.99311,1e-05,0.73551]
[1779705406349,46.31,77481.31,0.0,-0.99317,1e-05,0.73018]
[1779705408363,46.31,77480.63,0.0,-0.99318,1e-05,0.72948]
[1779705413398,46.31,77479.85,0.0,-0.99318,1e-05,0.72868]
[1779705423468,46.31,77479.31,0.0,-0.99319,1e-05,0.72813]
[1779705425482,46.31,77484.72,0.0,-0.99313,1e-05,0.73368]
[1779705426488,46.31,77485.86,0.0,-0.99312,1e-05,0.73485]
[1779705431524,46.31,77486.55,0.0,-0.99311,1e-05,0.73556]
[1779705436561,46.31,77486.01,0.0,-0.99312,1e-05,0.73501]
[1779705439579,46.31,77487.35,0.0,-0.9931,1e-05,0.73639]
[1779705444615,46.31,77487.69,0.0,-0.9931,1e-05,0.73674]
[1779705450557,46.31,77487.74,0.0,-0.9931,1e-05,0.73679]
[1779705455692,46.31,77487.62,0.0,-0.99312,1e-05,0.73463]
[1779705464755,46.31,77487.22,0.0,-0.99312,1e-05,0.73421]
[1779705467029,46.31,77486.05,0.0,-0.99314,1e-05,0.73301]
[1779705472811,46.31,77486.46,0.0,-0.99313,1e-05,0.73343]
[1779705477845,46.31,77486.06,0.0,-0.99314,1e-05,0.73302]
[1779705481874,46.31,77487.29,0.0,-0.99312,1e-05,0.73429]
[1779705483887,46.31,77488.45,0.0,-0.99311,1e-05,0.73548]
[1779705487916,46.31,77489.51,0.0,-0.9931,1e-05,0.73658]
[1779705492951,46.31,77489.09,0.0,-0.9931,1e-05,0.73614]
[1779705506046,46.31,77488.92,0.0,-0.9931,1e-05,0.73597]
[1779705511081,46.31,77488.72,0.0,-0.99312,1e-05,0.73372]
[1779705515108,46.31,77487.26,0.0,-0.99314,1e-05,0.73222]
[1779705520144,46.31,77487.88,0.0,-0.99313,1e-05,0.73285]
[1779705522102,46.31,77487.92,0.0,-0.99313,1e-05,0.73289]
[1779705522158,46.31,77485.6,0.0,-0.99316,1e-05,0.73051]
[1779705523481,46.31,77485.69,0.0,-0.99316,1e-05,0.7306]
[1779705525179,46.31,77479.84,0.0,-0.99322,1e-05,0.72462]
[1779705526188,46.31,77479.84,0.0,-0.99322,1e-05,0.72462]
[1779705526186,46.31,77476.68,0.0,-0.99325,1e-05,0.7214]
[1779705526223,46.31,77476.68,0.0,-0.99325,1e-05,0.7214]
[1779705528200,46.31,77477.15,0.0,-0.99325,1e-05,0.72188]
[1779705535249,46.31,77477.23,0.0,-0.99325,1e-05,0.72196]
[1779705541293,46.31,77476.91,0.0,-0.99325,1e-05,0.72164]
[1779705545322,46.31,77471.72,0.0,-0.99331,1e-05,0.71638]
[1779705546328,46.31,77471.72,0.0,-0.99331,1e-05,0.71638]
[1779705546458,46.31,77471.72,0.0,-0.99331,1e-05,0.71638]
[1779705546471,46.31,77471.72,0.0,-0.99331,1e-05,0.71638]
[1779705546968,46.31,77471.72,0.0,-0.99331,1e-05,0.71638]
[1779705547098,46.31,77471.72,0.0,-0.99331,1e-05,0.71638]
[1779705547221,46.31,77471.72,0.0,-0.99331,1e-05,0.71638]
[1779705547111,46.31,77469.87,0.0,-0.99333,1e-05,0.71452]
[1779705550356,46.31,77467.71,0.0,-0.99335,1e-05,0.71234]
[1779705555392,46.31,77463.13,0.0,-0.9934,1e-05,0.70775]
[1779705557407,46.31,77459.07,0.0,-0.99344,1e-05,0.7037]
[1779705558693,46.31,77459.07,0.0,-0.99344,1e-05,0.7037]
[1779705558704,46.31,77459.07,0.0,-0.99344,1e-05,0.7037]
[1779705558721,46.31,77459.07,0.0,-0.99344,1e-05,0.7037]
[1779705559266,46.31,77458.4,0.0,-0.99345,1e-05,0.70304]
[1779705559322,46.31,77458.4,0.0,-0.99345,1e-05,0.70304]
[1779705559478,46.31,77458.4,0.0,-0.99345,1e-05,0.70304]
[1779705559524,46.31,77458.32,0.0,-0.99345,1e-05,0.70296]
[1779705565462,46.31,77457.62,0.0,-0.99345,1e-05,0.70226]
[1779705570498,46.31,77457.39,0.0,-0.99346,1e-05,0.70203]
[1779705575533,46.31,77457.12,0.0,-0.99348,1e-05,0.69979]
[1779705579378,46.31,77457.12,0.0,-0.99348,1e-05,0.69979]
[1779705579384,46.31,77457.12,0.0,-0.99348,1e-05,0.69979]
[1779705579471,46.31,77457.12,0.0,-0.99348,1e-05,0.69979]
[1779705579835,46.31,77457.12,0.0,-0.99348,1e-05,0.69979]
[1779705579860,46.31,77457.12,0.0,-0.99348,1e-05,0.69979]
[1779705579974,46.31,77457.12,0.0,-0.99348,1e-05,0.69979]
[1779705580073,46.31,77456.08,0.0,-0.99349,1e-05,0.69876]
[1779705585603,46.31,77451.22,0.0,-0.99354,1e-05,0.69397]
[1779705586929,46.31,77451.22,0.0,-0.99354,1e-05,0.69397]
[1779705586972,46.31,77451.22,0.0,-0.99354,1e-05,0.69397]
[1779705587000,46.31,77451.22,0.0,-0.99354,1e-05,0.69397]
[1779705587224,46.31,77451.22,0.0,-0.99354,1e-05,0.69397]
[1779705587073,46.31,77448.74,0.0,-0.99356,1e-05,0.69153]
[1779705587345,46.31,77448.74,0.0,-0.99356,1e-05,0.69153]
[1779705587359,46.31,77448.74,0.0,-0.99356,1e-05,0.69153]
[1779705587475,46.31,77448.74,0.0,-0.99356,1e-05,0.69153]
[1779705587617,46.31,77448.35,0.0,-0.99357,1e-05,0.69115]
[1779705592652,46.31,77448.32,0.0,-0.99357,1e-05,0.69112]
[1779705596216,46.31,77448.21,0.0,-0.99357,1e-05,0.69101]
[1779705596224,46.31,77448.21,0.0,-0.99357,1e-05,0.69101]
[1779705596337,46.31,77447.79,0.0,-0.99357,1e-05,0.6906]
[1779705596472,46.31,77447.79,0.0,-0.99357,1e-05,0.6906]
[1779705596701,46.31,77447.79,0.0,-0.99357,1e-05,0.6906]
[1779705596725,46.31,77447.79,0.0,-0.99357,1e-05,0.6906]
[1779705597033,46.31,77447.79,0.0,-0.99357,1e-05,0.6906]
[1779705597221,46.31,77447.79,0.0,-0.99357,1e-05,0.6906]
[1779705597134,46.31,77447.79,0.0,-0.99357,1e-05,0.6906]
[1779705602722,46.31,77448.12,0.0,-0.99357,1e-05,0.69092]
[1779705607757,46.31,77451.7,0.0,-0.99353,1e-05,0.69444]
[1779705609982,46.31,77451.74,0.0,-0.99353,1e-05,0.69448]
[1779705610093,46.31,77451.74,0.0,-0.99353,1e-05,0.69448]
[1779705610222,46.31,77451.74,0.0,-0.99353,1e-05,0.69448]
[1779705610314,46.31,77451.22,0.0,-0.99354,1e-05,0.69397]
[1779705610474,46.31,77451.22,0.0,-0.99354,1e-05,0.69397]
[1779705610483,46.31,77451.22,0.0,-0.99354,1e-05,0.69397]
[1779705610721,46.31,77451.22,0.0,-0.99354,1e-05,0.69397]
[1779705610778,46.31,77450.8,0.0,-0.99354,1e-05,0.69356]
[1779705615813,46.31,77450.39,0.0,-0.99355,1e-05,0.69315]
[1779705618702,46.31,77449.38,0.0,-0.99356,1e-05,0.69216]
[1779705618727,46.31,77449.38,0.0,-0.99356,1e-05,0.69216]
[1779705618764,46.31,77449.38,0.0,-0.99356,1e-05,0.69216]
[1779705618973,46.31,77449.38,0.0,-0.99356,1e-05,0.69216]
[1779705619045,46.31,77449.38,0.0,-0.99356,1e-05,0.69216]
[1779705619119,46.31,77449.38,0.0,-0.99356,1e-05,0.69216]
[1779705619226,46.31,77449.38,0.0,-0.99356,1e-05,0.69216]
[1779705619220,46.31,77448.34,0.0,-0.99357,1e-05,0.69114]
[1779705624876,46.31,77448.73,0.0,-0.99356,1e-05,0.69152]
[1779705627345,46.31,77448.57,0.0,-0.99357,1e-05,0.69137]
[1779705627456,46.31,77448.57,0.0,-0.99357,1e-05,0.69137]
[1779705627471,46.31,77448.57,0.0,-0.99357,1e-05,0.69137]
[1779705627622,46.31,77448.57,0.0,-0.99357,1e-05,0.69137]
[1779705627753,46.31,77448.57,0.0,-0.99357,1e-05,0.69137]
[1779705627759,46.31,77448.57,0.0,-0.99357,1e-05,0.69137]
[1779705627973,46.31,77448.57,0.0,-0.99357,1e-05,0.69137]
[1779705628073,46.31,77448.57,0.0,-0.99357,1e-05,0.69137]
[1779705629472,46.31,77448.46,0.0,-0.99357,1e-05,0.69126]
[1779705629575,46.31,77448.46,0.0,-0.99357,1e-05,0.69126]
[1779705631927,46.31,77449.32,0.0,-0.99358,1e-05,0.69015]
[1779705633472,46.31,77449.32,0.0,-0.99358,1e-05,0.69015]
[1779705633669,46.31,77449.32,0.0,-0.99358,1e-05,0.69015]
[1779705635472,46.31,77449.32,0.0,-0.99358,1e-05,0.69015]
[1779705635730,46.31,77449.32,0.0,-0.99358,1e-05,0.69015]
[1779705639470,46.31,77450.0,0.0,-0.99357,1e-05,0.69081]
[1779705639698,46.31,77450.0,0.0,-0.99357,1e-05,0.69081]
[1779705641471,46.31,77449.81,0.0,-0.99357,1e-05,0.69063]
[1779705641615,46.31,77449.81,0.0,-0.99357,1e-05,0.69063]
[1779705643151,46.31,77449.85,0.0,-0.99357,1e-05,0.69066]
[1779705643222,46.31,77449.85,0.0,-0.99357,1e-05,0.69066]
[1779705643322,46.31,77449.85,0.0,-0.99357,1e-05,0.69066]
[1779705643392,46.31,77449.85,0.0,-0.99357,1e-05,0.69066]
[1779705643472,46.31,77449.85,0.0,-0.99357,1e-05,0.69066]
[1779705643666,46.31,77449.85,0.0,-0.99357,1e-05,0.69066]
[1779705645025,46.31,77449.88,0.0,-0.99357,1e-05,0.69069]
[1779705647475,46.31,77449.99,0.0,-0.99357,1e-05,0.6908]
[1779705647646,46.31,77449.99,0.0,-0.99357,1e-05,0.6908]
[1779705649472,46.31,77449.95,0.0,-0.99357,1e-05,0.69076]
[1779705649698,46.31,77449.95,0.0,-0.99357,1e-05,0.69076]
[1779705655122,46.31,77450.15,0.0,-0.99357,1e-05,0.69096]
[1779705658143,46.31,77447.83,0.0,-0.99359,1e-05,0.68869]
[1779705658878,46.31,77447.83,0.0,-0.99359,1e-05,0.68869]
[1779705658971,46.31,77447.83,0.0,-0.99359,1e-05,0.68869]
[1779705658994,46.31,77447.83,0.0,-0.99359,1e-05,0.68869]
[1779705659225,46.31,77447.83,0.0,-0.99359,1e-05,0.68869]
[1779705659593,46.31,77446.72,0.0,-0.9936,1e-05,0.6876]
[1779705659715,46.31,77446.72,0.0,-0.9936,1e-05,0.6876]
[1779705659724,46.31,77446.72,0.0,-0.9936,1e-05,0.6876]
[1779705660157,46.31,77446.4,0.0,-0.99361,1e-05,0.68729]
[1779705672045,46.31,77447.02,0.0,-0.9936,1e-05,0.6879]
[1779705672220,46.31,77447.02,0.0,-0.9936,1e-05,0.6879]
[1779705672227,46.31,77447.02,0.0,-0.9936,1e-05,0.6879]
[1779705678753,46.31,77447.19,0.0,-0.9936,1e-05,0.68806]
[1779705678856,46.31,77447.19,0.0,-0.9936,1e-05,0.68806]
[1779705678974,46.31,77447.19,0.0,-0.9936,1e-05,0.68806]
[1779705679014,46.31,77447.19,0.0,-0.9936,1e-05,0.68806]
[1779705679708,46.31,77446.54,0.0,-0.9936,1e-05,0.68743]
[1779705679722,46.31,77446.54,0.0,-0.9936,1e-05,0.68743]
[1779705679766,46.31,77446.54,0.0,-0.9936,1e-05,0.68743]
[1779705679973,46.31,77446.54,0.0,-0.9936,1e-05,0.68743]
[1779705680297,46.31,77445.73,0.0,-0.99361,1e-05,0.68664]
[1779705681304,46.31,77442.24,0.0,-0.99365,1e-05,0.68324]
[1779705681473,46.31,77442.24,0.0,-0.99365,1e-05,0.68324]
[1779705681569,46.31,77442.24,0.0,-0.99365,1e-05,0.68324]
[1779705685475,46.31,77440.81,0.0,-0.99366,1e-05,0.68185]
[1779705685553,46.31,77440.81,0.0,-0.99366,1e-05,0.68185]
[1779705687474,46.31,77440.01,0.0,-0.99367,1e-05,0.68108]
[1779705687756,46.31,77440.01,0.0,-0.99367,1e-05,0.68108]
[1779705689360,46.31,77442.9,0.0,-0.99364,1e-05,0.68388]
[1779705691434,46.31,77442.7,0.0,-0.99366,1e-05,0.68175]
[1779705691474,46.31,77442.7,0.0,-0.99366,1e-05,0.68175]
[1779705691644,46.31,77442.7,0.0,-0.99366,1e-05,0.68175]
[1779705691722,46.31,77442.7,0.0,-0.99366,1e-05,0.68175]
[1779705692381,46.31,77440.49,0.0,-0.99368,1e-05,0.67961]
[1779705693474,46.31,77440.49,0.0,-0.99368,1e-05,0.67961]
[1779705693656,46.31,77440.49,0.0,-0.99368,1e-05,0.67961]
[1779705695476,46.31,77440.49,0.0,-0.99368,1e-05,0.67961]
[1779705695503,46.31,77440.49,0.0,-0.99368,1e-05,0.67961]
[1779705699475,46.31,77439.84,0.0,-0.99369,1e-05,0.67898]
[1779705699690,46.31,77439.84,0.0,-0.99369,1e-05,0.67898]
[1779705701474,46.31,77439.94,0.0,-0.99369,1e-05,0.67907]
[1779705701743,46.31,77439.94,0.0,-0.99369,1e-05,0.67907]
[1779705705426,46.31,77439.63,0.0,-0.99369,1e-05,0.67877]
[1779705705474,46.31,77439.63,0.0,-0.99369,1e-05,0.67877]
[1779705705483,46.31,77439.63,0.0,-0.99369,1e-05,0.67877]
[1779705705721,46.31,77439.63,0.0,-0.99369,1e-05,0.67877]
[1779705706181,46.31,77439.63,0.0,-0.99369,1e-05,0.67877]
[1779705706190,46.31,77439.63,0.0,-0.99369,1e-05,0.67877]
[1779705706221,46.31,77439.63,0.0,-0.99369,1e-05,0.67877]
[1779705706283,46.31,77439.92,0.0,-0.99369,1e-05,0.67906]
[1779705711513,46.31,77440.26,0.0,-0.99368,1e-05,0.67938]
[1779705716549,46.31,77440.5,0.0,-0.99368,1e-05,0.67962]
[1779705721584,46.31,77440.34,0.0,-0.99368,1e-05,0.67946]
[1779705729640,46.31,77440.31,0.0,-0.99368,1e-05,0.67943]
[1779705730646,46.31,77442.52,0.0,-0.99366,1e-05,0.68157]
[1779705732543,46.31,77442.48,0.0,-0.99366,1e-05,0.68153]
[1779705732721,46.31,77442.48,0.0,-0.99366,1e-05,0.68153]
[1779705733084,46.31,77442.48,0.0,-0.99366,1e-05,0.68153]
[1779705735474,46.31,77442.75,0.0,-0.99366,1e-05,0.6818]
[1779705735558,46.31,77442.75,0.0,-0.99366,1e-05,0.6818]
[1779705735749,46.31,77442.75,0.0,-0.99366,1e-05,0.6818]
[1779705735866,46.31,77442.75,0.0,-0.99366,1e-05,0.6818]
[1779705735973,46.31,77442.75,0.0,-0.99366,1e-05,0.6818]
[1779705736073,46.31,77442.75,0.0,-0.99366,1e-05,0.6818]
[1779705739298,46.31,77442.75,0.0,-0.99366,1e-05,0.6818]
[1779705739396,46.31,77442.75,0.0,-0.99366,1e-05,0.6818]
[1779705739471,46.31,77441.96,0.0,-0.99367,1e-05,0.68103]
[1779705739531,46.31,77441.96,0.0,-0.99367,1e-05,0.68103]
[1779705740320,46.31,77441.96,0.0,-0.99367,1e-05,0.68103]
[1779705740333,46.31,77441.96,0.0,-0.99367,1e-05,0.68103]
[1779705740424,46.31,77445.29,0.0,-0.99363,1e-05,0.68426]
[1779705740474,46.31,77445.29,0.0,-0.99363,1e-05,0.68426]
[1779705741470,46.31,77445.57,0.0,-0.99363,1e-05,0.68453]
[1779705741691,46.31,77445.57,0.0,-0.99363,1e-05,0.68453]
[1779705743473,46.31,77445.57,0.0,-0.99363,1e-05,0.68453]
[1779705743637,46.31,77445.57,0.0,-0.99363,1e-05,0.68453]
[1779705745751,46.31,77447.73,0.0,-0.99361,1e-05,0.68664]
[1779705747196,46.31,77447.73,0.0,-0.99361,1e-05,0.68664]
[1779705747227,46.31,77447.73,0.0,-0.99361,1e-05,0.68664]
[1779705747345,46.31,77447.73,0.0,-0.99361,1e-05,0.68664]
[1779705747763,46.31,77448.04,0.0,-0.99361,1e-05,0.68694]
[1779705747876,46.31,77448.04,0.0,-0.99361,1e-05,0.68694]
[1779705747972,46.31,77448.04,0.0,-0.99361,1e-05,0.68694]
[1779705747975,46.31,77448.64,0.0,-0.9936,1e-05,0.68753]
[1779705749471,46.31,77448.63,0.0,-0.9936,1e-05,0.68752]
[1779705749708,46.31,77448.63,0.0,-0.9936,1e-05,0.68752]
[1779705751472,46.31,77449.68,0.0,-0.99359,1e-05,0.68854]
[1779705751631,46.31,77449.68,0.0,-0.99359,1e-05,0.68854]
[1779705753472,46.31,77449.61,0.0,-0.99361,1e-05,0.68652]
[1779705753689,46.31,77449.61,0.0,-0.99361,1e-05,0.68652]
[1779705757474,46.31,77449.05,0.0,-0.99361,1e-05,0.68598]
[1779705757820,46.31,77449.05,0.0,-0.99361,1e-05,0.68598]
[1779705760479,46.31,77449.21,0.0,-0.99361,1e-05,0.68613]
[1779705760609,46.31,77449.21,0.0,-0.99361,1e-05,0.68613]
[1779705760723,46.31,77449.21,0.0,-0.99361,1e-05,0.68613]
[1779705761344,46.31,77449.21,0.0,-0.99361,1e-05,0.68613]
[1779705761471,46.31,77449.21,0.0,-0.99361,1e-05,0.68613]
[1779705761693,46.31,77449.21,0.0,-0.99361,1e-05,0.68613]
[1779705766611,46.31,77449.18,0.0,-0.99361,1e-05,0.6861]
[1779705766677,46.31,77449.18,0.0,-0.99361,1e-05,0.6861]
[1779705766721,46.31,77449.18,0.0,-0.99361,1e-05,0.6861]
[1779705766899,46.31,77445.58,0.0,-0.99365,1e-05,0.6826]
[1779705767884,46.31,77445.58,0.0,-0.99365,1e-05,0.6826]
[1779705767907,46.31,77445.58,0.0,-0.99365,1e-05,0.6826]
[1779705767979,46.31,77445.58,0.0,-0.99365,1e-05,0.6826]
[1779705768033,46.31,77445.47,0.0,-0.99365,1e-05,0.68249]
[1779705773948,46.31,77444.45,0.0,-0.99366,1e-05,0.6815]
[1779705779991,46.31,77444.82,0.0,-0.99366,1e-05,0.68186]
[1779705782559,46.31,77443.53,0.0,-0.99367,1e-05,0.68061]
[1779705782720,46.31,77443.53,0.0,-0.99367,1e-05,0.68061]
[1779705782730,46.31,77443.53,0.0,-0.99367,1e-05,0.68061]
[1779705783343,46.31,77443.53,0.0,-0.99367,1e-05,0.68061]
[1779705783354,46.31,77443.53,0.0,-0.99367,1e-05,0.68061]
[1779705783428,46.31,77442.35,0.0,-0.99368,1e-05,0.67947]
[1779705785471,46.31,77442.33,0.0,-0.99368,1e-05,0.67945]
[1779705785691,46.31,77442.8,0.0,-0.99368,1e-05,0.67991]
[1779705787471,46.31,77442.78,0.0,-0.99368,1e-05,0.67989]
[1779705787638,46.31,77443.08,0.0,-0.99367,1e-05,0.68018]
[1779705793301,46.31,77443.04,0.0,-0.99367,1e-05,0.68014]
[1779705794080,46.31,77443.26,0.0,-0.99367,1e-05,0.68035]
[1779705794092,46.31,77443.26,0.0,-0.99367,1e-05,0.68035]
[1779705794224,46.31,77443.26,0.0,-0.99367,1e-05,0.68035]
[1779705794325,46.31,77443.98,0.0,-0.99367,1e-05,0.68105]
[1779705800132,46.31,77444.06,0.0,-0.99366,1e-05,0.68113]
[1779705805472,46.31,77444.37,0.0,-0.99366,1e-05,0.68143]
[1779705805804,46.31,77444.3,0.0,-0.99366,1e-05,0.68136]
[1779705808115,46.31,77443.33,0.0,-0.99367,1e-05,0.68042]
[1779705808229,46.31,77443.33,0.0,-0.99367,1e-05,0.68042]
[1779705808471,46.31,77443.33,0.0,-0.99367,1e-05,0.68042]
[1779705808483,46.31,77443.58,0.0,-0.99367,1e-05,0.68066]
[1779705814232,46.31,77443.75,0.0,-0.99368,1e-05,0.67889]
[1779705821281,46.31,77443.6,0.0,-0.99369,1e-05,0.67874]
[1779705823086,46.31,77443.6,0.0,-0.99369,1e-05,0.67874]
[1779705823096,46.31,77443.6,0.0,-0.99369,1e-05,0.67874]
[1779705823223,46.31,77443.6,0.0,-0.99369,1e-05,0.67874]
[1779705823444,46.31,77443.6,0.0,-0.99369,1e-05,0.67874]
[1779705823445,46.31,77442.96,0.0,-0.99369,1e-05,0.67812]
[1779705825472,46.31,77443.3,0.0,-0.99369,1e-05,0.67845]
[1779705825508,46.31,77442.47,0.0,-0.9937,1e-05,0.67765]
[1779705825689,46.31,77442.47,0.0,-0.9937,1e-05,0.67765]
[1779705827475,46.31,77443.17,0.0,-0.99369,1e-05,0.67833]
[1779705827492,46.31,77443.15,0.0,-0.99369,1e-05,0.67831]
[1779705827760,46.31,77443.15,0.0,-0.99369,1e-05,0.67831]
[1779705831472,46.31,77442.48,0.0,-0.9937,1e-05,0.67766]
[1779705831662,46.31,77442.52,0.0,-0.9937,1e-05,0.6777]
[1779705831574,46.31,77442.52,0.0,-0.9937,1e-05,0.6777]
[1779705835471,46.31,77442.52,0.0,-0.9937,1e-05,0.6777]
[1779705835662,46.31,77442.52,0.0,-0.9937,1e-05,0.6777]
[1779705835761,46.31,77442.52,0.0,-0.9937,1e-05,0.6777]
[1779705839472,46.31,77442.82,0.0,-0.99369,1e-05,0.67799]
[1779705839634,46.31,77441.64,0.0,-0.99371,1e-05,0.67685]
[1779705840455,46.31,77442.1,0.0,-0.9937,1e-05,0.67729]
[1779705841472,46.31,77442.1,0.0,-0.9937,1e-05,0.67729]
[1779705841704,46.31,77441.38,0.0,-0.99371,1e-05,0.6766]
[1779705842469,46.31,77442.07,0.0,-0.9937,1e-05,0.67727]
[1779705843475,46.31,77442.07,0.0,-0.9937,1e-05,0.67727]
[1779705843506,46.31,77442.07,0.0,-0.9937,1e-05,0.67727]
[1779705843476,46.31,77441.72,0.0,-0.99371,1e-05,0.67693]
[1779705847280,46.31,77442.62,0.0,-0.9937,1e-05,0.6778]
[1779705847442,46.31,77442.62,0.0,-0.9937,1e-05,0.6778]
[1779705847472,46.31,77442.62,0.0,-0.9937,1e-05,0.6778]
[1779705847440,46.31,77442.62,0.0,-0.9937,1e-05,0.6778]
[1779705847595,46.31,77442.62,0.0,-0.9937,1e-05,0.6778]
[1779705847789,46.31,77442.62,0.0,-0.9937,1e-05,0.6778]
[1779705847971,46.31,77442.62,0.0,-0.9937,1e-05,0.6778]
[1779705848205,46.31,77442.62,0.0,-0.9937,1e-05,0.6778]
[1779705848307,46.31,77442.62,0.0,-0.9937,1e-05,0.6778]
[1779705851472,46.31,77442.7,0.0,-0.9937,1e-05,0.67787]
[1779705851636,46.31,77442.7,0.0,-0.9937,1e-05,0.67787]
[1779705851736,46.31,77442.7,0.0,-0.9937,1e-05,0.67787]
[1779705855471,46.31,77443.01,0.0,-0.99369,1e-05,0.67817]
[1779705855548,46.31,77441.87,0.0,-0.9937,1e-05,0.67707]
[1779705855560,46.31,77442.16,0.0,-0.9937,1e-05,0.67735]
[1779705857471,46.31,77442.16,0.0,-0.9937,1e-05,0.67735]
[1779705857748,46.31,77442.72,0.0,-0.9937,1e-05,0.67789]
[1779705857848,46.31,77442.51,0.0,-0.9937,1e-05,0.67769]
[1779705859472,46.31,77442.51,0.0,-0.9937,1e-05,0.67769]
[1779705859684,46.31,77442.21,0.0,-0.9937,1e-05,0.6774]
[1779705859785,46.31,77442.3,0.0,-0.9937,1e-05,0.67749]
[1779705863473,46.31,77442.26,0.0,-0.9937,1e-05,0.67745]
[1779705863687,46.31,77442.52,0.0,-0.9937,1e-05,0.6777]
[1779705863786,46.31,77442.27,0.0,-0.9937,1e-05,0.67746]
[1779705865474,46.31,77442.27,0.0,-0.9937,1e-05,0.67746]
[1779705865750,46.31,77442.27,0.0,-0.9937,1e-05,0.67746]
[1779705865852,46.31,77442.27,0.0,-0.9937,1e-05,0.67746]
[1779705869473,46.31,77442.24,0.0,-0.9937,1e-05,0.67743]
[1779705869762,46.31,77442.24,0.0,-0.9937,1e-05,0.67743]
[1779705869863,46.31,77442.41,0.0,-0.9937,1e-05,0.67759]
[1779705873472,46.31,77442.93,0.0,-0.99371,1e-05,0.67616]
[1779705873660,46.31,77442.91,0.0,-0.99371,1e-05,0.67614]
[1779705873686,46.31,77442.06,0.0,-0.99372,1e-05,0.67532]
[1779705875472,46.31,77442.06,0.0,-0.99372,1e-05,0.67532]
[1779705875698,46.31,77441.71,0.0,-0.99372,1e-05,0.67499]
[1779705875799,46.31,77441.71,0.0,-0.99372,1e-05,0.67499]
[1779705876958,46.31,77441.71,0.0,-0.99372,1e-05,0.67499]
[1779705877064,46.31,77442.85,0.0,-0.99371,1e-05,0.67609]
[1779705882749,46.31,77441.31,0.0,-0.99373,1e-05,0.6746]
[1779705888791,46.31,77442.34,0.0,-0.99372,1e-05,0.67559]
[1779705893826,46.31,77445.35,0.0,-0.99369,1e-05,0.6785]
[1779705897861,46.31,77446.67,0.0,-0.99367,1e-05,0.67978]
[1779705902896,46.31,77451.05,0.0,-0.99363,1e-05,0.68403]
[1779705908940,46.31,77450.25,0.0,-0.99364,1e-05,0.68325]
[1779705909946,46.31,77446.44,0.0,-0.99368,1e-05,0.67955]
[1779705910953,46.31,77444.7,0.0,-0.99369,1e-05,0.67787]
[1779705915988,46.31,77444.8,0.0,-0.99369,1e-05,0.67797]
[1779705921026,46.31,77445.11,0.0,-0.99369,1e-05,0.67827]
[1779705924047,46.31,77448.75,0.0,-0.99365,1e-05,0.68179]
[1779705925055,46.31,77451.43,0.0,-0.99362,1e-05,0.6844]
[1779705930089,46.31,77451.51,0.0,-0.99362,1e-05,0.68448]
[1779705932106,46.31,77456.34,0.0,-0.99359,1e-05,0.68724]
[1779705933113,46.31,77459.25,0.0,-0.99356,1e-05,0.69009]
[1779705938150,46.31,77458.84,0.0,-0.99357,1e-05,0.68968]
[1779705948220,46.31,77458.21,0.0,-0.99357,1e-05,0.68907]
[1779705949227,46.31,77459.48,0.0,-0.99356,1e-05,0.69031]
[1779705954261,46.31,77460.31,0.0,-0.99355,1e-05,0.69113]
[1779705958527,46.31,77461.04,0.0,-0.99354,1e-05,0.69184]
[1779705958563,46.31,77461.04,0.0,-0.99354,1e-05,0.69184]
[1779705958568,46.31,77473.37,0.0,-0.99342,1e-05,0.70405]
[1779705959222,46.31,77473.37,0.0,-0.99342,1e-05,0.70405]
[1779705959297,46.31,77477.29,0.0,-0.99338,1e-05,0.70797]
[1779705963325,46.31,77478.74,0.0,-0.99336,1e-05,0.70942]
[1779705964332,46.31,77482.36,0.0,-0.99332,1e-05,0.71306]
[1779705965339,46.31,77483.41,0.0,-0.99331,1e-05,0.71412]
[1779705966346,46.31,77482.24,0.0,-0.99332,1e-05,0.71294]
[1779705967352,46.31,77475.45,0.0,-0.99339,1e-05,0.70613]
[1779705970374,46.31,77473.98,0.0,-0.99341,1e-05,0.70466]
[1779705972388,46.31,77475.33,0.0,-0.9934,1e-05,0.70601]
[1779705978430,46.31,77474.39,0.0,-0.99341,1e-05,0.70507]
[1779705988500,46.31,77475.37,0.0,-0.9934,1e-05,0.70605]
[1779705990513,46.31,77469.81,0.0,-0.99345,1e-05,0.70051]
[1779705995549,46.31,77469.78,0.0,-0.99347,1e-05,0.6985]
[1779705996556,46.31,77468.25,0.0,-0.99349,1e-05,0.69698]
[1779706001591,46.31,77467.45,0.0,-0.9935,1e-05,0.69619]
[1779706006626,46.31,77467.34,0.0,-0.9935,1e-05,0.69608]
[1779706012667,46.31,77466.43,0.0,-0.99351,1e-05,0.69518]
[1779706023746,46.31,77466.77,0.0,-0.9935,1e-05,0.69552]
[1779706028781,46.31,77467.52,0.0,-0.9935,1e-05,0.69626]
[1779706031801,46.31,77470.69,0.0,-0.99346,1e-05,0.6994]
[1779706034823,46.31,77468.22,0.0,-0.99349,1e-05,0.69695]
[1779706039858,46.31,77468.89,0.0,-0.99348,1e-05,0.69761]
[1779706044893,46.31,77468.71,0.0,-0.99348,1e-05,0.69744]
[1779706049928,46.31,77468.49,0.0,-0.99349,1e-05,0.69722]
[1779706051942,46.31,77466.89,0.0,-0.99352,1e-05,0.69366]
[1779706052949,46.31,77467.98,0.0,-0.99351,1e-05,0.69474]
[1779706057984,46.31,77467.44,0.0,-0.99351,1e-05,0.69421]
[1779706067047,46.31,77466.88,0.0,-0.99352,1e-05,0.69365]
[1779706071074,46.31,77468.24,0.0,-0.99351,1e-05,0.695]
[1779706073089,46.31,77465.74,0.0,-0.99353,1e-05,0.69253]
[1779706074096,46.31,77463.84,0.0,-0.99355,1e-05,0.69066]
[1779706080138,46.31,77464.08,0.0,-0.99355,1e-05,0.6909]
[1779706081145,46.31,77466.29,0.0,-0.99353,1e-05,0.69307]
[1779706084166,46.31,77464.08,0.0,-0.99355,1e-05,0.6909]
[1779706093229,46.31,77465.11,0.0,-0.99354,1e-05,0.69191]
[1779706095243,46.31,77463.85,0.0,-0.99355,1e-05,0.69067]
[1779706096250,46.31,77465.11,0.0,-0.99354,1e-05,0.69191]
[1779706101285,46.31,77465.05,0.0,-0.99354,1e-05,0.69185]
[1779706106321,46.31,77460.39,0.0,-0.99359,1e-05,0.68728]
[1779706107329,46.31,77459.26,0.0,-0.9936,1e-05,0.68618]
[1779706112364,46.31,77459.18,0.0,-0.99362,1e-05,0.68414]
[1779706117402,46.31,77459.59,0.0,-0.99361,1e-05,0.68454]
[1779706122436,46.31,77460.21,0.0,-0.99361,1e-05,0.68515]
[1779706129486,46.31,77460.46,0.0,-0.9936,1e-05,0.68539]
[1779706135528,46.31,77460.65,0.0,-0.9936,1e-05,0.68558]
[1779706140563,46.31,77461.08,0.0,-0.9936,1e-05,0.686]
[1779706154661,46.31,77460.89,0.0,-0.9936,1e-05,0.68581]
[1779706161713,46.31,77460.47,0.0,-0.9936,1e-05,0.6854]
[1779706162719,46.31,77458.75,0.0,-0.99362,1e-05,0.68373]
[1779706167755,46.31,77458.69,0.0,-0.99362,1e-05,0.68367]
[1779706172790,46.31,77458.73,0.0,-0.99364,1e-05,0.68176]
[1779706174804,46.31,77460.21,0.0,-0.99362,1e-05,0.6832]
[1779706179842,46.31,77459.94,0.0,-0.99363,1e-05,0.68293]
[1779706185885,46.31,77459.92,0.0,-0.99363,1e-05,0.68291]
[1779706190920,46.31,77460.54,0.0,-0.99362,1e-05,0.68352]
[1779706192933,46.31,77459.53,0.0,-0.99363,1e-05,0.68253]
[1779706199983,46.31,77459.7,0.0,-0.99363,1e-05,0.6827]
[1779706208043,46.31,77460.42,0.0,-0.99362,1e-05,0.6834]
[1779706214084,46.31,77460.7,0.0,-0.99362,1e-05,0.68367]
[1779706227184,46.31,77461.12,0.0,-0.99361,1e-05,0.68408]
[1779706228191,46.31,77463.26,0.0,-0.99359,1e-05,0.68617]
[1779706229197,46.31,77465.33,0.0,-0.99357,1e-05,0.6882]
[1779706230205,46.31,77467.37,0.0,-0.99355,1e-05,0.6902]
[1779706231212,46.31,77468.34,0.0,-0.99356,1e-05,0.68918]
[1779706236419,46.31,77468.02,0.0,-0.99356,1e-05,0.68887]
[1779706238261,46.31,77468.99,0.0,-0.99355,1e-05,0.68982]
[1779706239269,46.31,77471.39,0.0,-0.99353,1e-05,0.69218]
[1779706240275,46.31,77469.54,0.0,-0.99355,1e-05,0.69036]
[1779706249338,46.31,77469.08,0.0,-0.99355,1e-05,0.68991]
[1779706255380,46.31,77469.01,0.0,-0.99355,1e-05,0.68984]
[1779706257394,46.31,77471.22,0.0,-0.99353,1e-05,0.69201]
[1779706261422,46.31,77465.16,0.0,-0.99359,1e-05,0.68607]
[1779706262428,46.31,77463.73,0.0,-0.99361,1e-05,0.68467]
[1779706266457,46.31,77462.46,0.0,-0.99362,1e-05,0.68343]
[1779706267465,46.31,77454.55,0.0,-0.9937,1e-05,0.67576]
[1779706268471,46.31,77449.53,0.0,-0.99375,1e-05,0.67093]
[1779706270485,46.31,77448.51,0.0,-0.99376,1e-05,0.66995]
[1779706272499,46.31,77447.3,0.0,-0.99377,1e-05,0.66879]
[1779706276527,46.31,77446.13,0.0,-0.99378,1e-05,0.66767]
[1779706278540,46.31,77445.02,0.0,-0.99379,1e-05,0.66661]
[1779706282568,46.31,77446.34,0.0,-0.99378,1e-05,0.66788]
[1779706289618,46.31,77446.35,0.0,-0.99378,1e-05,0.66788]
[1779706294656,46.31,77446.54,0.0,-0.9938,1e-05,0.66615]
[1779706299691,46.31,77447.03,0.0,-0.99379,1e-05,0.66661]
[1779706304725,46.31,77446.37,0.0,-0.9938,1e-05,0.66598]
[1779706309761,46.31,77446.58,0.0,-0.9938,1e-05,0.66618]
[1779706314795,46.31,77445.83,0.0,-0.9938,1e-05,0.66547]
[1779706323866,46.31,77424.96,0.0,-0.99401,1e-05,0.64582]
[1779706324872,46.31,77419.1,0.0,-0.99406,1e-05,0.64039]
[1779706326887,46.31,77421.43,0.0,-0.99404,1e-05,0.64254]
[1779706327894,46.31,77423.23,0.0,-0.99402,1e-05,0.64421]
[1779706332929,46.31,77423.63,0.0,-0.99402,1e-05,0.64458]
[1779706335950,46.31,77422.67,0.0,-0.99403,1e-05,0.64369]
[1779706336957,46.31,77420.94,0.0,-0.99405,1e-05,0.64209]
[1779706337964,46.31,77420.05,0.0,-0.99406,1e-05,0.64127]
[1779706338633,46.31,77420.05,0.0,-0.99406,1e-05,0.64127]
[1779706342999,46.31,77423.22,0.0,-0.99402,1e-05,0.6442]
[1779706344007,46.31,77424.28,0.0,-0.99401,1e-05,0.64519]
[1779706349041,46.31,77423.44,0.0,-0.99402,1e-05,0.64441]
[1779706351056,46.31,77424.2,0.0,-0.99403,1e-05,0.64324]
[1779706353069,46.31,77429.19,0.0,-0.99398,1e-05,0.64788]
[1779706354076,46.31,77431.6,0.0,-0.99396,1e-05,0.65013]
[1779706355083,46.31,77432.7,0.0,-0.99395,1e-05,0.65116]
[1779706356090,46.31,77433.97,0.0,-0.99394,1e-05,0.65235]
[1779706357472,46.31,77433.97,0.0,-0.99394,1e-05,0.65235]
[1779706357530,46.31,77436.51,0.0,-0.99391,1e-05,0.65473]
[1779706358104,46.31,77440.81,0.0,-0.99387,1e-05,0.65879]
[1779706360118,46.31,77441.76,0.0,-0.99386,1e-05,0.65969]
[1779706365440,46.31,77441.9,0.0,-0.99386,1e-05,0.65982]
[1779706371195,46.31,77442.65,0.0,-0.99385,1e-05,0.66053]
[1779706376230,46.31,77442.32,0.0,-0.99386,1e-05,0.66022]
[1779706381267,46.31,77442.66,0.0,-0.99385,1e-05,0.66054]
[1779706383727,46.31,77442.41,0.0,-0.99386,1e-05,0.6603]
[1779706389322,46.31,77444.92,0.0,-0.99383,1e-05,0.66269]
[1779706391337,46.31,77446.02,0.0,-0.99382,1e-05,0.66373]
[1779706393962,46.31,77452.78,0.0,-0.99375,1e-05,0.67019]
[1779706394786,46.31,77454.87,0.0,-0.99373,1e-05,0.6722]
[1779706396373,46.31,77456.85,0.0,-0.99371,1e-05,0.6741]
[1779706401407,46.31,77456.98,0.0,-0.99371,1e-05,0.67423]
[1779706402414,46.31,77453.55,0.0,-0.99374,1e-05,0.67093]
[1779706403421,46.31,77450.84,0.0,-0.99377,1e-05,0.66833]
[1779706408456,46.31,77450.32,0.0,-0.99378,1e-05,0.66783]
[1779706413491,46.31,77449.73,0.0,-0.9938,1e-05,0.66535]
[1779706418526,46.31,77448.93,0.0,-0.99381,1e-05,0.66459]
[1779706421547,46.31,77451.76,0.0,-0.99378,1e-05,0.66729]
[1779706426582,46.31,77452.68,0.0,-0.99377,1e-05,0.66817]
[1779706431617,46.31,77452.99,0.0,-0.99377,1e-05,0.66846]
[1779706436652,46.31,77453.03,0.0,-0.99377,1e-05,0.6685]
[1779706441687,46.31,77453.51,0.0,-0.99376,1e-05,0.66896]
[1779706445714,46.31,77457.81,0.0,-0.99372,1e-05,0.67309]
[1779706446722,46.31,77461.5,0.0,-0.99368,1e-05,0.67665]
[1779706447729,46.31,77462.47,0.0,-0.99367,1e-05,0.67759]
[1779706453771,46.31,77462.32,0.0,-0.99367,1e-05,0.67745]
[1779706458806,46.31,77461.75,0.0,-0.99368,1e-05,0.67689]
[1779706463840,46.31,77461.6,0.0,-0.99368,1e-05,0.67675]
[1779706467870,46.31,77460.6,0.0,-0.99369,1e-05,0.67578]
[1779706472904,46.31,77460.6,0.0,-0.99371,1e-05,0.67384]
[1779706476932,46.31,77459.56,0.0,-0.99372,1e-05,0.67284]
[1779706477939,46.31,77458.34,0.0,-0.99373,1e-05,0.67167]
[1779706483981,46.31,77458.14,0.0,-0.99373,1e-05,0.67147]
[1779706489017,46.31,77458.59,0.0,-0.99373,1e-05,0.67191]
[1779706492037,46.31,77459.87,0.0,-0.99372,1e-05,0.67314]
[1779706495062,46.31,77460.85,0.0,-0.99371,1e-05,0.67408]
[1779706498083,46.31,77459.76,0.0,-0.99372,1e-05,0.67303]
[1779706499090,46.31,77461.37,0.0,-0.9937,1e-05,0.67458]
[1779706502111,46.31,77462.68,0.0,-0.99369,1e-05,0.67585]
[1779706508153,46.31,77463.58,0.0,-0.99368,1e-05,0.67672]
[1779706511174,46.31,77466.2,0.0,-0.99365,1e-05,0.67926]
[1779706514195,46.31,77467.56,0.0,-0.99364,1e-05,0.68058]
[1779706521244,46.31,77466.76,0.0,-0.99365,1e-05,0.6798]
[1779706526279,46.31,77467.63,0.0,-0.99364,1e-05,0.68065]
[1779706533328,46.31,77466.95,0.0,-0.99366,1e-05,0.67804]
[1779706541384,46.31,77466.96,0.0,-0.99366,1e-05,0.67805]
[1779706549440,46.31,77467.56,0.0,-0.99366,1e-05,0.67863]
[1779706554475,46.31,77466.84,0.0,-0.99366,1e-05,0.67793]
[1779706561524,46.31,77467.28,0.0,-0.99366,1e-05,0.67836]
[1779706562531,46.31,77468.61,0.0,-0.99365,1e-05,0.67965]
[1779706563539,46.31,77470.25,0.0,-0.99363,1e-05,0.68124]
[1779706568573,46.31,77472.22,0.0,-0.99361,1e-05,0.68316]
[1779706570587,46.31,77475.19,0.0,-0.99358,1e-05,0.68606]
[1779706576631,46.31,77475.73,0.0,-0.99357,1e-05,0.68659]
[1779706581669,46.31,77475.31,0.0,-0.99358,1e-05,0.68618]
[1779706585697,46.31,77476.32,0.0,-0.99357,1e-05,0.68717]
[1779706588719,46.31,77477.49,0.0,-0.99355,1e-05,0.68832]
[1779706591740,46.31,77478.48,0.0,-0.99356,1e-05,0.68732]
[1779706592747,46.31,77477.27,0.0,-0.99357,1e-05,0.68613]
[1779706593754,46.31,77478.43,0.0,-0.99356,1e-05,0.68727]
[1779706595768,46.31,77476.89,0.0,-0.99358,1e-05,0.68576]
[1779706600803,46.31,77477.82,0.0,-0.99357,1e-05,0.68667]
[1779706601810,46.31,77480.27,0.0,-0.99354,1e-05,0.68908]
[1779706606845,46.31,77479.81,0.0,-0.99355,1e-05,0.68862]
[1779706611880,46.31,77479.99,0.0,-0.99355,1e-05,0.6888]
[1779706617922,46.31,77480.52,0.0,-0.99354,1e-05,0.68932]
[1779706619936,46.31,77478.35,0.0,-0.99356,1e-05,0.68719]
[1779706620942,46.31,77477.05,0.0,-0.99358,1e-05,0.68592]
[1779706626985,46.31,77476.99,0.0,-0.99358,1e-05,0.68586]
[1779706627992,46.31,77476.01,0.0,-0.99359,1e-05,0.6849]
[1779706630006,46.31,77477.61,0.0,-0.99357,1e-05,0.68647]
[1779706631014,46.31,77476.56,0.0,-0.99358,1e-05,0.68544]
[1779706634034,46.31,77474.96,0.0,-0.9936,1e-05,0.68387]
[1779706638062,46.31,77473.42,0.0,-0.99361,1e-05,0.68237]
[1779706644103,46.31,77473.95,0.0,-0.99361,1e-05,0.68289]
[1779706648132,46.31,77472.63,0.0,-0.99362,1e-05,0.6816]
[1779706650145,46.31,77471.45,0.0,-0.99363,1e-05,0.68045]
[1779706651153,46.31,77472.23,0.0,-0.99364,1e-05,0.67925]
[1779706656188,46.31,77472.08,0.0,-0.99365,1e-05,0.67911]
[1779706666257,46.31,77472.74,0.0,-0.99364,1e-05,0.67975]
[1779706672299,46.31,77471.29,0.0,-0.99365,1e-05,0.67834]
[1779706677336,46.31,77471.61,0.0,-0.99365,1e-05,0.67865]
[1779706682371,46.31,77472.61,0.0,-0.99364,1e-05,0.67962]
[1779706687406,46.31,77473.54,0.0,-0.99363,1e-05,0.68053]
[1779706700497,46.31,77473.61,0.0,-0.99363,1e-05,0.6806]
[1779706706539,46.31,77473.97,0.0,-0.99363,1e-05,0.68095]
[1779706715602,46.31,77475.08,0.0,-0.99363,1e-05,0.68007]
[1779706717616,46.31,77476.33,0.0,-0.99362,1e-05,0.68129]
[1779706723658,46.31,77476.74,0.0,-0.99362,1e-05,0.68169]
[1779706726679,46.31,77477.84,0.0,-0.9936,1e-05,0.68276]
[1779706731722,46.31,77478.64,0.0,-0.9936,1e-05,0.68354]
[1779706737764,46.31,77478.7,0.0,-0.9936,1e-05,0.6836]
[1779706743806,46.31,77478.38,0.0,-0.9936,1e-05,0.68329]
[1779706749849,46.31,77477.83,0.0,-0.9936,1e-05,0.68275]
[1779706750856,46.31,77476.75,0.0,-0.99362,1e-05,0.6817]
[1779706751864,46.31,77473.82,0.0,-0.99365,1e-05,0.67884]
[1779706757905,46.31,77473.22,0.0,-0.99365,1e-05,0.67826]
[1779706762940,46.31,77472.41,0.0,-0.99366,1e-05,0.67748]
[1779706766967,46.31,77473.5,0.0,-0.99365,1e-05,0.67853]
[1779706774018,46.31,77473.69,0.0,-0.99366,1e-05,0.67676]
[1779706776032,46.31,77471.48,0.0,-0.99369,1e-05,0.67462]
[1779706781067,46.31,77471.2,0.0,-0.99369,1e-05,0.67435]
[1779706786105,46.31,77469.95,0.0,-0.9937,1e-05,0.67315]
[1779706791140,46.31,77469.38,0.0,-0.99371,1e-05,0.6726]
[1779706796175,46.31,77469.3,0.0,-0.99371,1e-05,0.67252]
[1779706801210,46.31,77469.35,0.0,-0.99371,1e-05,0.67257]
[1779706803224,46.31,77467.51,0.0,-0.99373,1e-05,0.6708]
[1779706804231,46.31,77464.93,0.0,-0.99375,1e-05,0.66832]
[1779706808259,46.31,77458.78,0.0,-0.99381,1e-05,0.66244]
[1779706809265,46.31,77454.49,0.0,-0.99386,1e-05,0.65837]
[1779706817321,46.31,77455.47,0.0,-0.99385,1e-05,0.6593]
[1779706821350,46.31,77454.28,0.0,-0.99386,1e-05,0.65817]
[1779706824371,46.31,77452.25,0.0,-0.99388,1e-05,0.65625]
[1779706826385,46.31,77450.92,0.0,-0.99389,1e-05,0.65499]
[1779706827392,46.31,77448.9,0.0,-0.99391,1e-05,0.65309]
[1779706832427,46.31,77448.31,0.0,-0.99394,1e-05,0.65064]
[1779706833433,46.31,77445.57,0.0,-0.99396,1e-05,0.64807]
[1779706834441,46.31,77444.45,0.0,-0.99397,1e-05,0.64702]
[1779706839478,46.31,77445.88,0.0,-0.99396,1e-05,0.64836]
[1779706844513,46.31,77445.99,0.0,-0.99396,1e-05,0.64846]
[1779706845521,46.31,77444.94,0.0,-0.99397,1e-05,0.64748]
[1779706846541,46.31,77397.98,0.0,-0.99441,1e-05,0.60483]
[1779706847541,46.31,77375.21,0.0,-0.99461,1e-05,0.58501]
[1779706847953,46.31,77375.21,0.0,-0.99461,1e-05,0.58501]
[1779706848548,46.31,77369.74,0.0,-0.99466,1e-05,0.58033]
[1779706848920,46.31,77369.74,0.0,-0.99466,1e-05,0.58033]
[1779706849555,46.31,77374.68,0.0,-0.99462,1e-05,0.58456]
[1779706849876,46.31,77374.68,0.0,-0.99462,1e-05,0.58456]
[1779706852640,46.31,77375.84,0.0,-0.99461,1e-05,0.58555]
[1779706852722,46.31,77375.84,0.0,-0.99461,1e-05,0.58555]
[1779706853583,46.31,77371.04,0.0,-0.99465,1e-05,0.58144]
[1779706858618,46.31,77370.59,0.0,-0.99465,1e-05,0.58106]
[1779706861547,46.31,77370.71,0.0,-0.99465,1e-05,0.58116]
[1779706861617,46.31,77370.71,0.0,-0.99465,1e-05,0.58116]
[1779706861721,46.31,77370.71,0.0,-0.99465,1e-05,0.58116]
[1779706861812,46.31,77370.55,0.0,-0.99466,1e-05,0.58102]
[1779706863653,46.31,77375.06,0.0,-0.99462,1e-05,0.58488]
[1779706866674,46.31,77372.68,0.0,-0.99464,1e-05,0.58284]
[1779706871711,46.31,77373.23,0.0,-0.99463,1e-05,0.58331]
[1779706875285,46.31,77373.51,0.0,-0.99463,1e-05,0.58355]
[1779706875407,46.31,77373.51,0.0,-0.99463,1e-05,0.58355]
[1779706875472,46.31,77373.51,0.0,-0.99463,1e-05,0.58355]
[1779706875892,46.31,77373.63,0.0,-0.99463,1e-05,0.58366]
[1779706875904,46.31,77373.63,0.0,-0.99463,1e-05,0.58366]
[1779706875972,46.31,77373.63,0.0,-0.99463,1e-05,0.58366]
[1779706875994,46.31,77373.63,0.0,-0.99463,1e-05,0.58366]
[1779706881068,46.31,77373.77,0.0,-0.99463,1e-05,0.58378]
[1779706881190,46.31,77373.77,0.0,-0.99463,1e-05,0.58378]
[1779706881222,46.31,77373.77,0.0,-0.99463,1e-05,0.58378]
[1779706886816,46.31,77371.63,0.0,-0.99465,1e-05,0.58194]
[1779706887823,46.31,77375.5,0.0,-0.99461,1e-05,0.58526]
[1779706889323,46.31,77375.5,0.0,-0.99461,1e-05,0.58526]
[1779706889470,46.31,77375.5,0.0,-0.99461,1e-05,0.58526]
[1779706889728,46.31,77375.76,0.0,-0.99461,1e-05,0.58548]
[1779706889851,46.31,77375.76,0.0,-0.99461,1e-05,0.58548]
[1779706889963,46.31,77375.76,0.0,-0.99461,1e-05,0.58548]
[1779706889972,46.31,77375.76,0.0,-0.99461,1e-05,0.58548]
[1779706890005,46.31,77378.78,0.0,-0.99458,1e-05,0.58808]
[1779706891641,46.31,77378.78,0.0,-0.99458,1e-05,0.58808]
[1779706891851,46.31,77365.46,0.0,-0.99472,1e-05,0.57496]
[1779706892818,46.31,77365.46,0.0,-0.99472,1e-05,0.57496]
[1779706892933,46.31,77365.46,0.0,-0.99472,1e-05,0.57496]
[1779706893652,46.31,77367.34,0.0,-0.9947,1e-05,0.57655]
[1779706893758,46.31,77367.34,0.0,-0.9947,1e-05,0.57655]
[1779706894103,46.31,77367.68,0.0,-0.9947,1e-05,0.57684]
[1779706895578,46.31,77367.68,0.0,-0.9947,1e-05,0.57684]
[1779706901921,46.31,77367.98,0.0,-0.99469,1e-05,0.57709]
[1779706903935,46.31,77371.03,0.0,-0.99467,1e-05,0.57969]
[1779706906456,46.31,77372.84,0.0,-0.99465,1e-05,0.58123]
[1779706906477,46.31,77372.84,0.0,-0.99465,1e-05,0.58123]
[1779706906584,46.31,77372.84,0.0,-0.99465,1e-05,0.58123]
[1779706906723,46.31,77372.91,0.0,-0.99465,1e-05,0.58129]
[1779706906947,46.31,77372.91,0.0,-0.99465,1e-05,0.58129]
[1779706906973,46.31,77372.91,0.0,-0.99465,1e-05,0.58129]
[1779706907107,46.31,77372.91,0.0,-0.99465,1e-05,0.58129]
[1779706907221,46.31,77372.91,0.0,-0.99465,1e-05,0.58129]
[1779706907322,46.31,77372.89,0.0,-0.99465,1e-05,0.58127]
[1779706910600,46.31,77372.87,0.0,-0.99465,1e-05,0.58125]
[1779706910683,46.31,77371.9,0.0,-0.99466,1e-05,0.58043]
[1779706910722,46.31,77371.9,0.0,-0.99466,1e-05,0.58043]
[1779706912998,46.31,77378.02,0.0,-0.99461,1e-05,0.58567]
[1779706913710,46.31,77378.02,0.0,-0.99461,1e-05,0.58567]
[1779706913722,46.31,77378.02,0.0,-0.99461,1e-05,0.58567]
[1779706913835,46.31,77378.02,0.0,-0.99461,1e-05,0.58567]
[1779706913975,46.31,77378.02,0.0,-0.99461,1e-05,0.58567]
[1779706914017,46.31,77380.0,0.0,-0.99459,1e-05,0.58737]
[1779706919012,46.31,77379.75,0.0,-0.99459,1e-05,0.58715]
[1779706919089,46.31,77379.75,0.0,-0.99459,1e-05,0.58715]
[1779706919223,46.31,77379.75,0.0,-0.99459,1e-05,0.58715]
[1779706919365,46.31,77379.75,0.0,-0.99459,1e-05,0.58715]
[1779706919629,46.31,77379.75,0.0,-0.99459,1e-05,0.58715]
[1779706919631,46.31,77379.79,0.0,-0.99459,1e-05,0.58719]
[1779706919701,46.31,77379.79,0.0,-0.99459,1e-05,0.58719]
[1779706919726,46.31,77379.79,0.0,-0.99459,1e-05,0.58719]
[1779706920047,46.31,77379.98,0.0,-0.99459,1e-05,0.58735]
[1779706921730,46.31,77380.42,0.0,-0.99458,1e-05,0.58773]
[1779706921989,46.31,77380.42,0.0,-0.99458,1e-05,0.58773]
[1779706922061,46.31,77382.73,0.0,-0.99456,1e-05,0.58972]
[1779706925082,46.31,77385.54,0.0,-0.99454,1e-05,0.59216]
[1779706925724,46.31,77385.54,0.0,-0.99454,1e-05,0.59216]
[1779706925999,46.31,77385.54,0.0,-0.99454,1e-05,0.59216]
[1779706928437,46.31,77385.6,0.0,-0.99454,1e-05,0.59221]
[1779706928470,46.31,77385.6,0.0,-0.99454,1e-05,0.59221]
[1779706928515,46.31,77385.6,0.0,-0.99454,1e-05,0.59221]
[1779706928721,46.31,77386.88,0.0,-0.99453,1e-05,0.59332]
[1779706929611,46.31,77386.88,0.0,-0.99453,1e-05,0.59332]
[1779706929619,46.31,77386.88,0.0,-0.99453,1e-05,0.59332]
[1779706929726,46.31,77386.88,0.0,-0.99453,1e-05,0.59332]
[1779706929826,46.31,77386.88,0.0,-0.99453,1e-05,0.59332]
[1779706931124,46.31,77384.6,0.0,-0.99455,1e-05,0.59134]
[1779706933198,46.31,77383.12,0.0,-0.99456,1e-05,0.59006]
[1779706933221,46.31,77383.12,0.0,-0.99456,1e-05,0.59006]
[1779706933231,46.31,77383.12,0.0,-0.99456,1e-05,0.59006]
[1779706933473,46.31,77383.12,0.0,-0.99456,1e-05,0.59006]
[1779706939848,46.31,77384.97,0.0,-0.99454,1e-05,0.59166]
[1779706939969,46.31,77384.97,0.0,-0.99454,1e-05,0.59166]
[1779706940266,46.31,77384.97,0.0,-0.99454,1e-05,0.59166]
[1779706940278,46.31,77382.52,0.0,-0.99457,1e-05,0.58954]
[1779706941195,46.31,77369.05,0.0,-0.99468,1e-05,0.578]
[1779706942202,46.31,77367.5,0.0,-0.9947,1e-05,0.57668]
[1779706943194,46.31,77367.5,0.0,-0.9947,1e-05,0.57668]
[1779706943222,46.31,77367.5,0.0,-0.9947,1e-05,0.57668]
[1779706943238,46.31,77367.5,0.0,-0.9947,1e-05,0.57668]
[1779706943473,46.31,77367.5,0.0,-0.9947,1e-05,0.57668]
[1779706943648,46.31,77367.5,0.0,-0.9947,1e-05,0.57668]
[1779706944213,46.31,77368.45,0.0,-0.99469,1e-05,0.57749]
[1779706944221,46.31,77368.45,0.0,-0.99469,1e-05,0.57749]
[1779706944224,46.31,77368.45,0.0,-0.99469,1e-05,0.57749]
[1779706944474,46.31,77368.45,0.0,-0.99469,1e-05,0.57749]
[1779706944528,46.31,77368.44,0.0,-0.99469,1e-05,0.57748]
[1779706945721,46.31,77368.2,0.0,-0.99469,1e-05,0.57728]
[1779706945844,46.31,77368.2,0.0,-0.99469,1e-05,0.57728]
[1779706947722,46.31,77368.17,0.0,-0.99469,1e-05,0.57725]
[1779706947927,46.31,77368.17,0.0,-0.99469,1e-05,0.57725]
[1779706949723,46.31,77368.1,0.0,-0.99469,1e-05,0.57719]
[1779706949990,46.31,77368.1,0.0,-0.99469,1e-05,0.57719]
[1779706951265,46.31,77371.86,0.0,-0.99468,1e-05,0.57865]
[1779706953726,46.31,77372.26,0.0,-0.99467,1e-05,0.57899]
[1779706953741,46.31,77372.26,0.0,-0.99467,1e-05,0.57899]
[1779706954385,46.31,77372.26,0.0,-0.99467,1e-05,0.57899]
[1779706954471,46.31,77372.26,0.0,-0.99467,1e-05,0.57899]
[1779706954542,46.31,77372.26,0.0,-0.99467,1e-05,0.57899]
[1779706954571,46.31,77374.46,0.0,-0.99465,1e-05,0.58086]
[1779706954724,46.31,77374.46,0.0,-0.99465,1e-05,0.58086]
[1779706957724,46.31,77372.85,0.0,-0.99467,1e-05,0.57949]
[1779706957818,46.31,77372.85,0.0,-0.99467,1e-05,0.57949]
[1779706959724,46.31,77373.23,0.0,-0.99466,1e-05,0.57981]
[1779706959977,46.31,77373.23,0.0,-0.99466,1e-05,0.57981]
[1779706960329,46.31,77371.08,0.0,-0.99468,1e-05,0.57798]
[1779706961724,46.31,77371.2,0.0,-0.99468,1e-05,0.57808]
[1779706961967,46.31,77371.2,0.0,-0.99468,1e-05,0.57808]
[1779706965364,46.31,77368.98,0.0,-0.9947,1e-05,0.5762]
[1779706965724,46.31,77368.98,0.0,-0.9947,1e-05,0.5762]
[1779706965947,46.31,77368.98,0.0,-0.9947,1e-05,0.5762]
[1779706966375,46.31,77350.73,0.0,-0.99486,1e-05,0.5609]
[1779706966961,46.31,77350.73,0.0,-0.99486,1e-05,0.5609]
[1779706967379,46.31,77346.45,0.0,-0.99489,1e-05,0.55736]
[1779706969974,46.31,77347.19,0.0,-0.99489,1e-05,0.55797]
[1779706970024,46.31,77347.19,0.0,-0.99489,1e-05,0.55797]
[1779706970207,46.31,77347.19,0.0,-0.99489,1e-05,0.55797]
[1779706970290,46.31,77347.19,0.0,-0.99489,1e-05,0.55797]
[1779706971141,46.31,77346.97,0.0,-0.99489,1e-05,0.55779]
[1779706971221,46.31,77346.97,0.0,-0.99489,1e-05,0.55779]
[1779706971252,46.31,77346.97,0.0,-0.99489,1e-05,0.55779]
[1779706971472,46.31,77346.97,0.0,-0.99489,1e-05,0.55779]
[1779706971489,46.31,77346.01,0.0,-0.9949,1e-05,0.557]
[1779706976441,46.31,77343.16,0.0,-0.99492,1e-05,0.55466]
[1779706978456,46.31,77339.82,0.0,-0.99495,1e-05,0.55192]
[1779706980314,46.31,77340.01,0.0,-0.99495,1e-05,0.55207]
[1779706980378,46.31,77340.01,0.0,-0.99495,1e-05,0.55207]
[1779706980471,46.31,77340.01,0.0,-0.99495,1e-05,0.55207]
[1779706980603,46.31,77340.01,0.0,-0.99495,1e-05,0.55207]
[1779706980941,46.31,77340.05,0.0,-0.99495,1e-05,0.55211]
[1779706980973,46.31,77340.05,0.0,-0.99495,1e-05,0.55211]
[1779706981108,46.31,77340.05,0.0,-0.99495,1e-05,0.55211]
[1779706981222,46.31,77340.05,0.0,-0.99495,1e-05,0.55211]
[1779706981645,46.31,77340.15,0.0,-0.99495,1e-05,0.55219]
[1779706984225,46.31,77340.4,0.0,-0.99494,1e-05,0.55239]
[1779706984408,46.31,77340.4,0.0,-0.99494,1e-05,0.55239]
[1779706988222,46.31,77340.34,0.0,-0.99494,1e-05,0.55234]
[1779706988428,46.31,77340.34,0.0,-0.99494,1e-05,0.55234]
[1779706990224,46.31,77340.39,0.0,-0.99494,1e-05,0.55238]
[1779706990376,46.31,77340.39,0.0,-0.99494,1e-05,0.55238]
[1779706991547,46.31,77343.69,0.0,-0.99492,1e-05,0.55509]
[1779706993109,46.31,77343.42,0.0,-0.99492,1e-05,0.55487]
[1779706993160,46.31,77343.42,0.0,-0.99492,1e-05,0.55487]
[1779706993221,46.31,77343.42,0.0,-0.99492,1e-05,0.55487]
[1779706993561,46.31,77343.28,0.0,-0.99492,1e-05,0.55475]
[1779706994223,46.31,77343.28,0.0,-0.99492,1e-05,0.55475]
[1779706994445,46.31,77343.28,0.0,-0.99492,1e-05,0.55475]
[1779706994568,46.31,77345.48,0.0,-0.9949,1e-05,0.55656]
[1779706996225,46.31,77346.24,0.0,-0.99489,1e-05,0.55719]
[1779706996428,46.31,77346.24,0.0,-0.99489,1e-05,0.55719]
[1779706998600,46.31,77345.59,0.0,-0.9949,1e-05,0.55665]
[1779706998713,46.31,77345.59,0.0,-0.9949,1e-05,0.55665]
[1779706998720,46.31,77345.59,0.0,-0.9949,1e-05,0.55665]
[1779706998631,46.31,77352.7,0.0,-0.99484,1e-05,0.56254]
[1779706998817,46.31,77352.7,0.0,-0.99484,1e-05,0.56254]
[1779707000364,46.31,77353.99,0.0,-0.99483,1e-05,0.56361]
[1779707000374,46.31,77353.99,0.0,-0.99483,1e-05,0.56361]
[1779707000481,46.31,77353.99,0.0,-0.99483,1e-05,0.56361]
[1779707000610,46.31,77353.81,0.0,-0.99483,1e-05,0.56346]
[1779707002229,46.31,77352.76,0.0,-0.99484,1e-05,0.56258]
[1779707002397,46.31,77352.76,0.0,-0.99484,1e-05,0.56258]
[1779707004230,46.31,77353.5,0.0,-0.99483,1e-05,0.5632]
[1779707004474,46.31,77353.5,0.0,-0.99483,1e-05,0.5632]
[1779707004638,46.31,77355.47,0.0,-0.99482,1e-05,0.56484]
[1779707008225,46.31,77357.21,0.0,-0.9948,1e-05,0.56629]
[1779707008337,46.31,77357.21,0.0,-0.9948,1e-05,0.56629]
[1779707008666,46.31,77361.72,0.0,-0.99476,1e-05,0.57007]
[1779707010086,46.31,77361.49,0.0,-0.99476,1e-05,0.56988]
[1779707010100,46.31,77361.49,0.0,-0.99476,1e-05,0.56988]
[1779707010224,46.31,77361.49,0.0,-0.99476,1e-05,0.56988]
[1779707010433,46.31,77361.49,0.0,-0.99476,1e-05,0.56988]
[1779707010680,46.31,77361.7,0.0,-0.99476,1e-05,0.57006]
[1779707011686,46.31,77361.86,0.0,-0.99478,1e-05,0.56847]
[1779707014223,46.31,77362.51,0.0,-0.99477,1e-05,0.56901]
[1779707014485,46.31,77362.51,0.0,-0.99477,1e-05,0.56901]
[1779707014708,46.31,77365.85,0.0,-0.99474,1e-05,0.57182]
[1779707017358,46.31,77366.05,0.0,-0.99474,1e-05,0.57199]
[1779707017471,46.31,77366.05,0.0,-0.99474,1e-05,0.57199]
[1779707017726,46.31,77366.05,0.0,-0.99474,1e-05,0.57199]
[1779707017731,46.31,77366.95,0.0,-0.99473,1e-05,0.57275]
[1779707018451,46.31,77366.95,0.0,-0.99473,1e-05,0.57275]
[1779707018470,46.31,77366.95,0.0,-0.99473,1e-05,0.57275]
[1779707018614,46.31,77366.95,0.0,-0.99473,1e-05,0.57275]
[1779707018720,46.31,77366.95,0.0,-0.99473,1e-05,0.57275]
[1779707023772,46.31,77367.26,0.0,-0.99473,1e-05,0.57301]
[1779707029132,46.31,77366.8,0.0,-0.99473,1e-05,0.57262]
[1779707029220,46.31,77366.8,0.0,-0.99473,1e-05,0.57262]
[1779707029310,46.31,77366.8,0.0,-0.99473,1e-05,0.57262]
[1779707029471,46.31,77366.8,0.0,-0.99473,1e-05,0.57262]
[1779707029572,46.31,77366.8,0.0,-0.99473,1e-05,0.57262]
[1779707034446,46.31,77366.47,0.0,-0.99474,1e-05,0.57234]
[1779707034471,46.31,77366.47,0.0,-0.99474,1e-05,0.57234]
[1779707034480,46.31,77366.47,0.0,-0.99474,1e-05,0.57234]
[1779707034988,46.31,77367.01,0.0,-0.99473,1e-05,0.5728]
[1779707035191,46.31,77367.01,0.0,-0.99473,1e-05,0.5728]
[1779707035222,46.31,77367.01,0.0,-0.99473,1e-05,0.5728]
[1779707035279,46.31,77367.11,0.0,-0.99473,1e-05,0.57288]
[1779707038223,46.31,77367.8,0.0,-0.99473,1e-05,0.57346]
[1779707038522,46.31,77367.8,0.0,-0.99473,1e-05,0.57346]
[1779707040225,46.31,77367.87,0.0,-0.99473,1e-05,0.57352]
[1779707040389,46.31,77367.87,0.0,-0.99473,1e-05,0.57352]
[1779707040752,46.31,77367.87,0.0,-0.99473,1e-05,0.57352]
[1779707040490,46.31,77370.11,0.0,-0.99471,1e-05,0.57542]
[1779707040861,46.31,77370.11,0.0,-0.99471,1e-05,0.57542]
[1779707040971,46.31,77370.11,0.0,-0.99471,1e-05,0.57542]
[1779707041072,46.31,77369.56,0.0,-0.99471,1e-05,0.57495]
[1779707044222,46.31,77369.4,0.0,-0.99471,1e-05,0.57482]
[1779707044246,46.31,77369.4,0.0,-0.99471,1e-05,0.57482]
[1779707044391,46.31,77369.4,0.0,-0.99471,1e-05,0.57482]
[1779707044470,46.31,77369.4,0.0,-0.99471,1e-05,0.57482]
[1779707052334,46.31,77369.92,0.0,-0.99471,1e-05,0.57526]
[1779707053496,46.31,77370.41,0.0,-0.9947,1e-05,0.57567]
[1779707053599,46.31,77370.41,0.0,-0.9947,1e-05,0.57567]
[1779707053723,46.31,77370.41,0.0,-0.9947,1e-05,0.57567]
[1779707053694,46.31,77370.41,0.0,-0.9947,1e-05,0.57567]
[1779707059018,46.31,77370.11,0.0,-0.99471,1e-05,0.57542]
[1779707063548,46.31,77371.36,0.0,-0.9947,1e-05,0.57648]
[1779707063554,46.31,77371.36,0.0,-0.9947,1e-05,0.57648]
[1779707063721,46.31,77371.36,0.0,-0.9947,1e-05,0.57648]
[1779707063568,46.31,77370.69,0.0,-0.9947,1e-05,0.57591]
[1779707068523,46.31,77370.74,0.0,-0.9947,1e-05,0.57595]
[1779707068630,46.31,77370.74,0.0,-0.9947,1e-05,0.57595]
[1779707068720,46.31,77370.74,0.0,-0.9947,1e-05,0.57595]
[1779707068731,46.31,77370.74,0.0,-0.9947,1e-05,0.57595]
[1779707071102,46.31,77373.15,0.0,-0.9947,1e-05,0.57626]
[1779707073989,46.31,77373.93,0.0,-0.99469,1e-05,0.57692]
[1779707074101,46.31,77373.93,0.0,-0.99469,1e-05,0.57692]
[1779707074225,46.31,77373.93,0.0,-0.99469,1e-05,0.57692]
[1779707074323,46.31,77373.93,0.0,-0.99469,1e-05,0.57692]
[1779707081173,46.31,77373.81,0.0,-0.99469,1e-05,0.57682]
[1779707082676,46.31,77373.81,0.0,-0.99469,1e-05,0.57682]
[1779707082721,46.31,77373.81,0.0,-0.99469,1e-05,0.57682]
[1779707082728,46.31,77373.81,0.0,-0.99469,1e-05,0.57682]
[1779707082777,46.31,77373.0,0.0,-0.9947,1e-05,0.57613]
[1779707082971,46.31,77373.0,0.0,-0.9947,1e-05,0.57613]
[1779707088222,46.31,77373.49,0.0,-0.99469,1e-05,0.57654]
[1779707091526,46.31,77373.9,0.0,-0.99469,1e-05,0.57689]
[1779707091637,46.31,77373.9,0.0,-0.99469,1e-05,0.57689]
[1779707091722,46.31,77373.9,0.0,-0.99469,1e-05,0.57689]
[1779707091765,46.31,77373.9,0.0,-0.99469,1e-05,0.57689]
[1779707091783,46.31,77374.03,0.0,-0.99469,1e-05,0.577]
[1779707094221,46.31,77374.03,0.0,-0.99469,1e-05,0.577]
[1779707094433,46.31,77374.03,0.0,-0.99469,1e-05,0.577]
[1779707094533,46.31,77374.07,0.0,-0.99469,1e-05,0.57704]
[1779707098220,46.31,77373.76,0.0,-0.99469,1e-05,0.57677]
[1779707098329,46.31,77373.76,0.0,-0.99469,1e-05,0.57677]
[1779707098430,46.31,77373.65,0.0,-0.99469,1e-05,0.57668]
[1779707100220,46.31,77373.44,0.0,-0.99469,1e-05,0.5765]
[1779707100523,46.31,77373.44,0.0,-0.99469,1e-05,0.5765]
[1779707100607,46.31,77373.4,0.0,-0.99469,1e-05,0.57647]
[1779707104220,46.31,77373.36,0.0,-0.99469,1e-05,0.57643]
[1779707104324,46.31,77373.36,0.0,-0.99469,1e-05,0.57643]
[1779707104348,46.31,77373.33,0.0,-0.99469,1e-05,0.57641]
[1779707105349,46.31,77377.56,0.0,-0.99466,1e-05,0.58001]
[1779707106221,46.31,77377.56,0.0,-0.99466,1e-05,0.58001]
[1779707106367,46.31,77377.56,0.0,-0.99466,1e-05,0.58001]
[1779707106433,46.31,77377.7,0.0,-0.99466,1e-05,0.58013]
[1779707108221,46.31,77377.77,0.0,-0.99465,1e-05,0.58019]
[1779707108484,46.31,77377.77,0.0,-0.99465,1e-05,0.58019]
[1779707108585,46.31,77377.77,0.0,-0.99465,1e-05,0.58019]
[1779707109187,46.31,77377.77,0.0,-0.99465,1e-05,0.58019]
[1779707110235,46.31,77377.77,0.0,-0.99465,1e-05,0.58019]
[1779707110384,46.31,77376.97,0.0,-0.99466,1e-05,0.5795]
[1779707112063,46.31,77377.37,0.0,-0.99466,1e-05,0.57985]
[1779707112222,46.31,77377.37,0.0,-0.99466,1e-05,0.57985]
[1779707112399,46.31,77372.5,0.0,-0.9947,1e-05,0.5757]
[1779707113405,46.31,77370.29,0.0,-0.99472,1e-05,0.57383]
[1779707114790,46.31,77370.29,0.0,-0.99472,1e-05,0.57383]
[1779707115221,46.31,77370.13,0.0,-0.99472,1e-05,0.5737]
[1779707116225,46.31,77370.08,0.0,-0.99472,1e-05,0.57366]
[1779707116327,46.31,77370.08,0.0,-0.99472,1e-05,0.57366]
[1779707116426,46.31,77372.01,0.0,-0.99471,1e-05,0.57529]
[1779707120225,46.31,77371.96,0.0,-0.99471,1e-05,0.57525]
[1779707120400,46.31,77371.96,0.0,-0.99471,1e-05,0.57525]
[1779707120501,46.31,77371.96,0.0,-0.99471,1e-05,0.57525]
[1779707124222,46.31,77371.62,0.0,-0.99471,1e-05,0.57496]
[1779707124377,46.31,77371.62,0.0,-0.99471,1e-05,0.57496]
[1779707124451,46.31,77371.62,0.0,-0.99471,1e-05,0.57496]
[1779707126224,46.31,77371.62,0.0,-0.99471,1e-05,0.57496]
[1779707126299,46.31,77371.62,0.0,-0.99471,1e-05,0.57496]
[1779707126399,46.31,77371.62,0.0,-0.99471,1e-05,0.57496]
[1779707128221,46.31,77371.62,0.0,-0.99471,1e-05,0.57496]
[1779707128368,46.31,77371.62,0.0,-0.99471,1e-05,0.57496]
[1779707128457,46.31,77371.62,0.0,-0.99471,1e-05,0.57496]
[1779707130223,46.31,77371.62,0.0,-0.99471,1e-05,0.57496]
[1779707130296,46.31,77371.62,0.0,-0.99471,1e-05,0.57496]
[1779707130525,46.31,77371.17,0.0,-0.99471,1e-05,0.57458]
[1779707131532,46.31,77371.87,0.0,-0.99472,1e-05,0.57343]
[1779707138581,46.31,77369.66,0.0,-0.99474,1e-05,0.57157]
[1779707141099,46.31,77369.63,0.0,-0.99474,1e-05,0.57154]
[1779707149660,46.31,77369.79,0.0,-0.99474,1e-05,0.57168]
[1779707156708,46.31,77369.55,0.0,-0.99474,1e-05,0.57147]
[1779707162751,46.31,77369.26,0.0,-0.99474,1e-05,0.57123]
[1779707169800,46.31,77369.06,0.0,-0.99475,1e-05,0.57106]
[1779707174835,46.31,77371.6,0.0,-0.99472,1e-05,0.5732]
[1779707179870,46.31,77369.67,0.0,-0.99474,1e-05,0.57158]
[1779707184906,46.31,77369.43,0.0,-0.99474,1e-05,0.57137]
[1779707189941,46.31,77369.13,0.0,-0.99475,1e-05,0.57112]
[1779707195517,46.31,77369.04,0.0,-0.99476,1e-05,0.56931]
[1779707195983,46.31,77357.59,0.0,-0.99486,1e-05,0.55976]
[1779707196990,46.31,77349.06,0.0,-0.99493,1e-05,0.55273]
[1779707197997,46.31,77346.34,0.0,-0.99495,1e-05,0.5505]
[1779707199008,46.31,77344.05,0.0,-0.99497,1e-05,0.54864]
[1779707202027,46.31,77341.93,0.0,-0.99499,1e-05,0.54691]
[1779707204041,46.31,77343.25,0.0,-0.99498,1e-05,0.54798]
[1779707207856,46.31,77343.61,0.0,-0.99498,1e-05,0.54828]
[1779707208552,46.31,77342.01,0.0,-0.99499,1e-05,0.54698]
[1779707212097,46.31,77343.87,0.0,-0.99497,1e-05,0.54849]
[1779707213277,46.31,77343.87,0.0,-0.99497,1e-05,0.54849]
[1779707219146,46.31,77343.12,0.0,-0.99498,1e-05,0.54788]
[1779707223174,46.31,77348.39,0.0,-0.99494,1e-05,0.55218]
[1779707228209,46.31,77348.81,0.0,-0.99493,1e-05,0.55253]
[1779707233244,46.31,77351.31,0.0,-0.99491,1e-05,0.55458]
[1779707237272,46.31,77348.78,0.0,-0.99493,1e-05,0.5525]
[1779707238279,46.31,77347.62,0.0,-0.99494,1e-05,0.55155]
[1779707243314,46.31,77347.23,0.0,-0.99495,1e-05,0.55123]
[1779707249357,46.31,77346.28,0.0,-0.99495,1e-05,0.55046]
[1779707251371,46.31,77351.68,0.0,-0.99492,1e-05,0.55319]
[1779707252378,46.31,77352.94,0.0,-0.99491,1e-05,0.55422]
[1779707258420,46.31,77362.58,0.0,-0.99483,1e-05,0.56219]
[1779707259668,46.31,77362.58,0.0,-0.99483,1e-05,0.56219]
[1779707259973,46.31,77365.97,0.0,-0.9948,1e-05,0.56502]
[1779707265469,46.31,77367.25,0.0,-0.99479,1e-05,0.56609]
[1779707268490,46.31,77368.39,0.0,-0.99478,1e-05,0.56704]
[1779707273524,46.31,77369.09,0.0,-0.99478,1e-05,0.56763]
[1779707274602,46.31,77369.09,0.0,-0.99478,1e-05,0.56763]
[1779707280575,46.31,77369.59,0.0,-0.99477,1e-05,0.56805]
[1779707286616,46.31,77369.4,0.0,-0.99477,1e-05,0.56789]
[1779707291651,46.31,77369.46,0.0,-0.99477,1e-05,0.56794]
[1779707296686,46.31,77370.03,0.0,-0.99477,1e-05,0.56842]
[1779707301721,46.31,77369.99,0.0,-0.99477,1e-05,0.56838]
[1779707307763,46.31,77370.41,0.0,-0.99477,1e-05,0.56874]
[1779707310784,46.31,77371.46,0.0,-0.99476,1e-05,0.56962]
[1779707318840,46.31,77371.29,0.0,-0.99477,1e-05,0.56775]
[1779707323875,46.31,77371.15,0.0,-0.99477,1e-05,0.56763]
[1779707328910,46.31,77371.11,0.0,-0.99478,1e-05,0.5676]
[1779707333945,46.31,77370.97,0.0,-0.99478,1e-05,0.56748]
[1779707338980,46.31,77371.07,0.0,-0.99478,1e-05,0.56756]
[1779707343008,46.31,77370.03,0.0,-0.99478,1e-05,0.56669]
[1779707347036,46.31,77373.76,0.0,-0.99475,1e-05,0.56982]
[1779707349050,46.31,77378.39,0.0,-0.99471,1e-05,0.57373]
[1779707354085,46.31,77378.42,0.0,-0.99471,1e-05,0.57376]
[1779707359120,46.31,77378.78,0.0,-0.99471,1e-05,0.57406]
[1779707364155,46.31,77380.0,0.0,-0.9947,1e-05,0.57509]
[1779707371204,46.31,77380.74,0.0,-0.99471,1e-05,0.57398]
[1779707376240,46.31,77380.42,0.0,-0.99471,1e-05,0.57371]
[1779707381275,46.31,77380.45,0.0,-0.99471,1e-05,0.57373]
[1779707386311,46.31,77381.15,0.0,-0.9947,1e-05,0.57433]
[1779707392353,46.31,77380.99,0.0,-0.99471,1e-05,0.57419]
[1779707398397,46.31,77381.33,0.0,-0.9947,1e-05,0.57448]
[1779707403432,46.31,77384.77,0.0,-0.99467,1e-05,0.5774]
[1779707405446,46.31,77386.12,0.0,-0.99466,1e-05,0.57855]
[1779707407460,46.31,77388.18,0.0,-0.99464,1e-05,0.58031]
[1779707409474,46.31,77391.27,0.0,-0.99462,1e-05,0.58295]
[1779707415413,46.31,77392.09,0.0,-0.99461,1e-05,0.58366]
[1779707418537,46.31,77394.27,0.0,-0.99459,1e-05,0.58553]
[1779707423572,46.31,77394.09,0.0,-0.99459,1e-05,0.58538]
[1779707428607,46.31,77394.59,0.0,-0.99459,1e-05,0.58581]
[1779707434649,46.31,77395.17,0.0,-0.9946,1e-05,0.58454]
[1779707435656,46.31,77392.96,0.0,-0.99462,1e-05,0.58264]
[1779707440693,46.31,77392.74,0.0,-0.99462,1e-05,0.58245]
[1779707445726,46.31,77392.86,0.0,-0.99462,1e-05,0.58256]
[1779707450761,46.31,77392.89,0.0,-0.99462,1e-05,0.58258]
[1779707455796,46.31,77392.7,0.0,-0.99462,1e-05,0.58242]
[1779707464859,46.31,77387.04,0.0,-0.99467,1e-05,0.57758]
[1779707465724,46.31,77387.04,0.0,-0.99467,1e-05,0.57758]
[1779707466069,46.31,77387.04,0.0,-0.99467,1e-05,0.57758]
[1779707466170,46.31,77382.17,0.0,-0.99471,1e-05,0.57345]
[1779707471908,46.31,77382.33,0.0,-0.99471,1e-05,0.57358]
[1779707476943,46.31,77384.59,0.0,-0.99469,1e-05,0.5755]
[1779707481978,46.31,77384.51,0.0,-0.99469,1e-05,0.57543]
[1779707487013,46.31,77384.64,0.0,-0.99469,1e-05,0.57554]
[1779707493055,46.31,77385.08,0.0,-0.9947,1e-05,0.57417]
[1779707498090,46.31,77383.23,0.0,-0.99472,1e-05,0.5726]
[1779707503125,46.31,77382.03,0.0,-0.99473,1e-05,0.57159]
[1779707508160,46.31,77382.39,0.0,-0.99472,1e-05,0.57189]
[1779707513195,46.31,77382.23,0.0,-0.99473,1e-05,0.57175]
[1779707518229,46.31,77382.67,0.0,-0.99472,1e-05,0.57213]
[1779707523265,46.31,77382.39,0.0,-0.99472,1e-05,0.57189]
[1779707526288,46.31,77380.03,0.0,-0.99475,1e-05,0.5699]
[1779707530316,46.31,77382.74,0.0,-0.99472,1e-05,0.57219]
[1779707536358,46.31,77380.24,0.0,-0.99474,1e-05,0.57008]
[1779707544414,46.31,77379.88,0.0,-0.99475,1e-05,0.56977]
[1779707545992,46.31,77375.89,0.0,-0.99478,1e-05,0.56642]
[1779707551463,46.31,77375.65,0.0,-0.9948,1e-05,0.56449]
[1779707556498,46.31,77375.51,0.0,-0.9948,1e-05,0.56438]
[1779707561533,46.31,77375.77,0.0,-0.9948,1e-05,0.56459]
[1779707568582,46.31,77375.46,0.0,-0.9948,1e-05,0.56433]
[1779707569589,46.31,77377.3,0.0,-0.99478,1e-05,0.56587]
[1779707570597,46.31,77375.45,0.0,-0.9948,1e-05,0.56433]
[1779707575632,46.31,77375.55,0.0,-0.9948,1e-05,0.56441]
[1779707581674,46.31,77375.79,0.0,-0.9948,1e-05,0.56461]
[1779707584697,46.31,77377.76,0.0,-0.99478,1e-05,0.56626]
[1779707588725,46.31,77375.56,0.0,-0.9948,1e-05,0.56442]
[1779707590740,46.31,77373.55,0.0,-0.99482,1e-05,0.56274]
[1779707600810,46.31,77373.52,0.0,-0.99482,1e-05,0.56271]
[1779707606852,46.31,77373.43,0.0,-0.99482,1e-05,0.56264]
[1779707614978,46.31,77373.46,0.0,-0.99482,1e-05,0.56266]
[1779707620950,46.31,77373.46,0.0,-0.99483,1e-05,0.56094]
[1779707624985,46.31,77372.18,0.0,-0.99484,1e-05,0.55988]
[1779707625992,46.31,77366.7,0.0,-0.99489,1e-05,0.55535]
[1779707631026,46.31,77366.67,0.0,-0.99489,1e-05,0.55532]
[1779707642104,46.31,77368.71,0.0,-0.99487,1e-05,0.55701]
[1779707643111,46.31,77369.78,0.0,-0.99486,1e-05,0.55789]
[1779707648146,46.31,77369.93,0.0,-0.99486,1e-05,0.55801]
[1779707659225,46.31,77370.31,0.0,-0.99486,1e-05,0.55833]
[1779707660232,46.31,77371.88,0.0,-0.99485,1e-05,0.55963]
[1779707661239,46.31,77374.07,0.0,-0.99483,1e-05,0.56145]
[1779707663253,46.31,77376.0,0.0,-0.99481,1e-05,0.56306]
[1779707665267,46.31,77377.17,0.0,-0.9948,1e-05,0.56404]
[1779707676369,46.31,77377.35,0.0,-0.9948,1e-05,0.56419]
[1779707681379,46.31,77375.4,0.0,-0.99483,1e-05,0.56084]
[1779707686415,46.31,77375.0,0.0,-0.99483,1e-05,0.56051]
[1779707691450,46.31,77373.68,0.0,-0.99485,1e-05,0.55941]
[1779707696485,46.31,77373.31,0.0,-0.99485,1e-05,0.5591]
[1779707701520,46.31,77375.58,0.0,-0.99483,1e-05,0.56099]
[1779707707562,46.31,77375.54,0.0,-0.99483,1e-05,0.56096]
[1779707713606,46.31,77375.09,0.0,-0.99483,1e-05,0.56058]
[1779707718642,46.31,77375.0,0.0,-0.99483,1e-05,0.56051]
[1779707723679,46.31,77374.63,0.0,-0.99484,1e-05,0.5602]
[1779707726701,46.31,77372.83,0.0,-0.99485,1e-05,0.5587]
[1779707731736,46.31,77372.67,0.0,-0.99487,1e-05,0.55686]
[1779707737778,46.31,77373.77,0.0,-0.99486,1e-05,0.55777]
[1779707738784,46.31,77372.53,0.0,-0.99487,1e-05,0.55674]
[1779707743826,46.31,77372.73,0.0,-0.99487,1e-05,0.55691]
[1779707748861,46.31,77373.0,0.0,-0.99487,1e-05,0.55713]
[1779707753897,46.31,77372.81,0.0,-0.99487,1e-05,0.55697]
[1779707759939,46.31,77373.36,0.0,-0.99486,1e-05,0.55743]
[1779707764973,46.31,77372.64,0.0,-0.99487,1e-05,0.55683]
[1779707770009,46.31,77372.18,0.0,-0.99487,1e-05,0.55645]
[1779707772023,46.31,77374.07,0.0,-0.99486,1e-05,0.55802]
[1779707778065,46.31,77371.84,0.0,-0.99488,1e-05,0.55617]
[1779707780079,46.31,77370.8,0.0,-0.99489,1e-05,0.55531]
[1779707785114,46.31,77370.13,0.0,-0.99489,1e-05,0.55476]
[1779707788134,46.31,77372.29,0.0,-0.99487,1e-05,0.55654]
[1779707789143,46.31,77368.68,0.0,-0.9949,1e-05,0.55357]
[1779707794178,46.31,77368.53,0.0,-0.99492,1e-05,0.55174]
[1779707800220,46.31,77357.06,0.0,-0.99502,1e-05,0.54239]
[1779707801227,46.31,77353.11,0.0,-0.99505,1e-05,0.5392]
[1779707802234,46.31,77351.92,0.0,-0.99506,1e-05,0.53824]
[1779707803241,46.31,77353.51,0.0,-0.99505,1e-05,0.53952]
[1779707804248,46.31,77356.5,0.0,-0.99502,1e-05,0.54194]
[1779707805255,46.31,77358.43,0.0,-0.995,1e-05,0.5435]
[1779707806262,46.31,77356.93,0.0,-0.99502,1e-05,0.54229]
[1779707807269,46.31,77358.26,0.0,-0.99501,1e-05,0.54336]
[1779707808429,46.31,77358.26,0.0,-0.99501,1e-05,0.54336]
[1779707813311,46.31,77359.54,0.0,-0.995,1e-05,0.5444]
[1779707818346,46.31,77361.01,0.0,-0.99498,1e-05,0.5456]
[1779707824389,46.31,77360.9,0.0,-0.99498,1e-05,0.54551]
[1779707831437,46.31,77361.33,0.0,-0.99498,1e-05,0.54586]
[1779707836472,46.31,77361.36,0.0,-0.99498,1e-05,0.54588]
[1779707841507,46.31,77358.08,0.0,-0.99501,1e-05,0.54322]
[1779707842514,46.31,77355.88,0.0,-0.99503,1e-05,0.54144]
[1779707843521,46.31,77354.38,0.0,-0.99504,1e-05,0.54023]
[1779707848556,46.31,77354.17,0.0,-0.99504,1e-05,0.54006]
[1779707853591,46.31,77354.54,0.0,-0.99505,1e-05,0.53868]
[1779707858626,46.31,77354.71,0.0,-0.99505,1e-05,0.53882]
[1779707863661,46.31,77354.41,0.0,-0.99505,1e-05,0.53858]
[1779707868698,46.31,77354.37,0.0,-0.99505,1e-05,0.53854]
[1779707873734,46.31,77354.29,0.0,-0.99505,1e-05,0.53848]
[1779707881790,46.31,77355.66,0.0,-0.99504,1e-05,0.53958]
[1779707886825,46.31,77355.07,0.0,-0.99505,1e-05,0.53911]
[1779707891860,46.31,77354.74,0.0,-0.99505,1e-05,0.53884]
[1779707896898,46.31,77355.06,0.0,-0.99505,1e-05,0.5391]
[1779707900936,46.31,77352.53,0.0,-0.99507,1e-05,0.53706]
[1779707904965,46.31,77351.51,0.0,-0.99508,1e-05,0.53625]
[1779707907992,46.31,77346.55,0.0,-0.99512,1e-05,0.53228]
[1779707913030,46.31,77347.9,0.0,-0.99512,1e-05,0.5317]
[1779707921087,46.31,77348.05,0.0,-0.99512,1e-05,0.53182]
[1779707927129,46.31,77348.05,0.0,-0.99512,1e-05,0.53182]
[1779707932164,46.31,77348.44,0.0,-0.99512,1e-05,0.53213]
[1779707936192,46.31,77346.25,0.0,-0.99513,1e-05,0.53039]
[1779707937402,46.31,77341.94,0.0,-0.99517,1e-05,0.52697]
[1779707943241,46.31,77342.12,0.0,-0.99517,1e-05,0.52711]
[1779707948276,46.31,77339.43,0.0,-0.99519,1e-05,0.52499]
[1779707953317,46.31,77346.77,0.0,-0.99513,1e-05,0.5308]
[1779707955331,46.31,77347.09,0.0,-0.99513,1e-05,0.53106]
[1779707960366,46.31,77347.14,0.0,-0.99513,1e-05,0.53109]
[1779707964394,46.31,77357.85,0.0,-0.99504,1e-05,0.53967]
[1779707965401,46.31,77362.85,0.0,-0.995,1e-05,0.54372]
[1779707970436,46.31,77362.92,0.0,-0.995,1e-05,0.54377]
[1779707975471,46.31,77361.7,0.0,-0.99502,1e-05,0.5411]
[1779707979500,46.31,77362.74,0.0,-0.99501,1e-05,0.54195]
[1779707981799,46.31,77362.94,0.0,-0.99501,1e-05,0.54211]
[1779707984534,46.31,77361.88,0.0,-0.99502,1e-05,0.54125]
[1779707989570,46.31,77361.84,0.0,-0.99502,1e-05,0.54122]
[1779707998633,46.31,77361.83,0.0,-0.99502,1e-05,0.54121]
[1779708001654,46.31,77363.89,0.0,-0.995,1e-05,0.54288]
[1779708002661,46.31,77364.98,0.0,-0.995,1e-05,0.54376]
[1779708008703,46.31,77365.47,0.0,-0.99499,1e-05,0.54416]
[1779708013738,46.31,77365.2,0.0,-0.99499,1e-05,0.54394]
[1779708017765,46.31,77366.18,0.0,-0.99499,1e-05,0.54474]
[1779708022801,46.31,77366.36,0.0,-0.99498,1e-05,0.54488]
[1779708024816,46.31,77367.4,0.0,-0.99498,1e-05,0.54573]
[1779708030858,46.31,77366.59,0.0,-0.99498,1e-05,0.54507]
[1779708031865,46.31,77367.31,0.0,-0.99499,1e-05,0.54397]
[1779708037907,46.31,77367.13,0.0,-0.99499,1e-05,0.54382]
[1779708039922,46.31,77365.86,0.0,-0.995,1e-05,0.54279]
[1779708046971,46.31,77366.31,0.0,-0.995,1e-05,0.54315]
[1779708055029,46.31,77366.46,0.0,-0.995,1e-05,0.54328]
[1779708062078,46.31,77367.43,0.0,-0.99499,1e-05,0.54406]
[1779708067806,46.31,77367.61,0.0,-0.99499,1e-05,0.54421]
[1779708073156,46.31,77366.9,0.0,-0.995,1e-05,0.54363]
[1779708078192,46.31,77367.68,0.0,-0.99499,1e-05,0.54427]
[1779708083227,46.31,77366.89,0.0,-0.995,1e-05,0.54363]
[1779708086247,46.31,77365.56,0.0,-0.99501,1e-05,0.54255]
[1779708093297,46.31,77365.84,0.0,-0.99502,1e-05,0.54109]
[1779708098332,46.31,77366.04,0.0,-0.99502,1e-05,0.54125]
[1779708105381,46.31,77365.87,0.0,-0.99502,1e-05,0.54111]
[1779708110416,46.31,77366.1,0.0,-0.99502,1e-05,0.5413]
[1779708117465,46.31,77366.14,0.0,-0.99502,1e-05,0.54133]
[1779708122500,46.31,77366.02,0.0,-0.99502,1e-05,0.54123]
[1779708127539,46.31,77366.11,0.0,-0.99502,1e-05,0.54131]
[1779708133581,46.31,77366.19,0.0,-0.99502,1e-05,0.54137]
[1779708139622,46.31,77366.44,0.0,-0.99501,1e-05,0.54157]
[1779708141638,46.31,77369.41,0.0,-0.99499,1e-05,0.54398]
[1779708142645,46.31,77370.7,0.0,-0.99498,1e-05,0.54503]
[1779708146673,46.31,77368.7,0.0,-0.995,1e-05,0.54341]
[1779708151707,46.31,77368.37,0.0,-0.99501,1e-05,0.54145]
[1779708156743,46.31,77369.3,0.0,-0.99501,1e-05,0.54221]
[1779708161779,46.31,77367.71,0.0,-0.99502,1e-05,0.54092]
[1779708162786,46.31,77365.49,0.0,-0.99504,1e-05,0.53913]
[1779708166814,46.31,77363.33,0.0,-0.99505,1e-05,0.53739]
[1779708167820,46.31,77352.7,0.0,-0.99514,1e-05,0.52889]
[1779708168828,46.31,77353.38,0.0,-0.99514,1e-05,0.52943]
[1779708174870,46.31,77352.24,0.0,-0.99515,1e-05,0.52853]
[1779708177729,46.31,77351.74,0.0,-0.99515,1e-05,0.52813]
[1779708177891,46.31,77352.83,0.0,-0.99514,1e-05,0.52899]
[1779708183933,46.31,77351.7,0.0,-0.99515,1e-05,0.5281]
[1779708184940,46.31,77350.19,0.0,-0.99516,1e-05,0.5269]
[1779708185947,46.31,77348.37,0.0,-0.99518,1e-05,0.52546]
[1779708196019,46.31,77348.35,0.0,-0.99518,1e-05,0.52545]
[1779708201052,46.31,77349.29,0.0,-0.99517,1e-05,0.52619]
[1779708203066,46.31,77355.1,0.0,-0.99512,1e-05,0.5308]
[1779708204073,46.31,77361.05,0.0,-0.99507,1e-05,0.53555]
[1779708205080,46.31,77362.41,0.0,-0.99506,1e-05,0.53665]
[1779708208100,46.31,77359.25,0.0,-0.99509,1e-05,0.53411]
[1779708209107,46.31,77358.14,0.0,-0.9951,1e-05,0.53322]
[1779708215150,46.31,77358.29,0.0,-0.99511,1e-05,0.53168]
[1779708221192,46.31,77357.42,0.0,-0.99512,1e-05,0.53099]
[1779708226227,46.31,77356.04,0.0,-0.99513,1e-05,0.52989]
[1779708237304,46.31,77356.84,0.0,-0.99512,1e-05,0.53052]
[1779708242340,46.31,77357.33,0.0,-0.99512,1e-05,0.53091]
[1779708247374,46.31,77357.61,0.0,-0.99512,1e-05,0.53114]
[1779708248381,46.31,77359.04,0.0,-0.99511,1e-05,0.53228]
[1779708253416,46.31,77358.72,0.0,-0.99511,1e-05,0.53202]
[1779708258451,46.31,77358.39,0.0,-0.99511,1e-05,0.53176]
[1779708260465,46.31,77357.08,0.0,-0.99512,1e-05,0.53071]
[1779708266507,46.31,77357.04,0.0,-0.99512,1e-05,0.53068]
[1779708271542,46.31,77357.41,0.0,-0.99513,1e-05,0.52932]
[1779708276580,46.31,77356.76,0.0,-0.99514,1e-05,0.5288]
[1779708289671,46.31,77356.73,0.0,-0.99514,1e-05,0.52878]
[1779708294706,46.31,77356.98,0.0,-0.99514,1e-05,0.52898]
[1779708300748,46.31,77356.94,0.0,-0.99514,1e-05,0.52894]
[1779708305782,46.31,77356.85,0.0,-0.99514,1e-05,0.52887]
[1779708306790,46.31,77351.46,0.0,-0.99518,1e-05,0.52461]
[1779708307797,46.31,77348.84,0.0,-0.9952,1e-05,0.52254]
[1779708308804,46.31,77346.79,0.0,-0.99522,1e-05,0.52093]
[1779708309811,46.31,77345.69,0.0,-0.99523,1e-05,0.52007]
[1779708314848,46.31,77344.93,0.0,-0.99523,1e-05,0.51948]
[1779708317867,46.31,77343.1,0.0,-0.99525,1e-05,0.51805]
[1779708318874,46.31,77341.7,0.0,-0.99526,1e-05,0.51695]
[1779708323910,46.31,77341.78,0.0,-0.99526,1e-05,0.51702]
[1779708324917,46.31,77340.54,0.0,-0.99527,1e-05,0.51605]
[1779708329951,46.31,77340.3,0.0,-0.99527,1e-05,0.51586]
[1779708339018,46.31,77337.28,0.0,-0.99531,1e-05,0.5119]
[1779708340027,46.31,77335.48,0.0,-0.99532,1e-05,0.51051]
[1779708341034,46.31,77338.56,0.0,-0.9953,1e-05,0.51289]
[1779708342041,46.31,77340.26,0.0,-0.99529,1e-05,0.51421]
[1779708347076,46.31,77340.92,0.0,-0.99528,1e-05,0.51472]
[1779708351104,46.31,77339.81,0.0,-0.99529,1e-05,0.51386]
[1779708363188,46.31,77339.86,0.0,-0.99529,1e-05,0.5139]
[1779708368223,46.31,77340.05,0.0,-0.99529,1e-05,0.51404]
[1779708374265,46.31,77340.48,0.0,-0.99528,1e-05,0.51438]
[1779708380310,46.31,77340.51,0.0,-0.99528,1e-05,0.5144]
[1779708385345,46.31,77340.56,0.0,-0.99528,1e-05,0.51444]
[1779708390380,46.31,77341.43,0.0,-0.99528,1e-05,0.51512]
[1779708396422,46.31,77340.51,0.0,-0.9953,1e-05,0.51278]
[1779708402463,46.31,77340.6,0.0,-0.9953,1e-05,0.51285]
[1779708407499,46.31,77340.57,0.0,-0.9953,1e-05,0.51282]
[1779708414548,46.31,77341.43,0.0,-0.99529,1e-05,0.51349]
[1779708417569,46.31,77343.72,0.0,-0.99527,1e-05,0.51527]
[1779708419584,46.31,77341.85,0.0,-0.99529,1e-05,0.51382]
[1779708424619,46.31,77342.56,0.0,-0.99528,1e-05,0.51437]
[1779708430661,46.31,77342.14,0.0,-0.99529,1e-05,0.51404]
[1779708436703,46.31,77342.36,0.0,-0.99528,1e-05,0.51421]
[1779708441738,46.31,77342.46,0.0,-0.99528,1e-05,0.51429]
[1779708448787,46.31,77342.39,0.0,-0.99528,1e-05,0.51423]
[1779708453822,46.31,77342.83,0.0,-0.99529,1e-05,0.51295]
[1779708458857,46.31,77344.51,0.0,-0.99528,1e-05,0.51425]
[1779708464898,46.31,77345.13,0.0,-0.99528,1e-05,0.51474]
[1779708475976,46.31,77345.19,0.0,-0.99528,1e-05,0.51478]
[1779708482019,46.31,77344.73,0.0,-0.99528,1e-05,0.51442]
[1779708493096,46.31,77344.73,0.0,-0.99528,1e-05,0.51442]
[1779708498131,46.31,77344.93,0.0,-0.99528,1e-05,0.51458]
[1779708508201,46.31,77344.97,0.0,-0.99528,1e-05,0.51461]
[1779708513236,46.31,77344.7,0.0,-0.99529,1e-05,0.51277]
[1779708518271,46.31,77344.06,0.0,-0.9953,1e-05,0.51228]
[1779708525320,46.31,77343.65,0.0,-0.9953,1e-05,0.51196]
[1779708530355,46.31,77343.33,0.0,-0.9953,1e-05,0.51171]
[1779708534383,46.31,77340.45,0.0,-0.99533,1e-05,0.50949]
[1779708536398,46.31,77338.72,0.0,-0.99534,1e-05,0.50816]
[1779708541433,46.31,77338.84,0.0,-0.99534,1e-05,0.50825]
[1779708542440,46.31,77340.61,0.0,-0.99533,1e-05,0.50961]
[1779708544454,46.31,77339.54,0.0,-0.99533,1e-05,0.50879]
[1779708550495,46.31,77339.09,0.0,-0.99534,1e-05,0.50844]
[1779708558551,46.31,77338.5,0.0,-0.99534,1e-05,0.50799]
[1779708560566,46.31,77340.21,0.0,-0.99533,1e-05,0.50931]
[1779708566608,46.31,77340.55,0.0,-0.99533,1e-05,0.50957]
[1779708573657,46.31,77340.47,0.0,-0.99534,1e-05,0.50789]
[1779708579699,46.31,77339.89,0.0,-0.99535,1e-05,0.50744]
[1779708584734,46.31,77340.19,0.0,-0.99534,1e-05,0.50768]
[1779708589769,46.31,77343.8,0.0,-0.99532,1e-05,0.51046]
[1779708590776,46.31,77346.97,0.0,-0.99529,1e-05,0.51291]
[1779708598832,46.31,77345.51,0.0,-0.9953,1e-05,0.51178]
[1779708599839,46.31,77344.32,0.0,-0.99531,1e-05,0.51086]
[1779708604876,46.31,77344.92,0.0,-0.99531,1e-05,0.51132]
[1779708609911,46.31,77345.25,0.0,-0.9953,1e-05,0.51158]
[1779708616960,46.31,77345.38,0.0,-0.9953,1e-05,0.51168]
[1779708621995,46.31,77345.44,0.0,-0.9953,1e-05,0.51172]
[1779708627031,46.31,77345.41,0.0,-0.9953,1e-05,0.5117]
[1779708632066,46.31,77340.93,0.0,-0.99535,1e-05,0.50663]
[1779708637101,46.31,77340.91,0.0,-0.99535,1e-05,0.50662]
[1779708645157,46.31,77340.18,0.0,-0.99536,1e-05,0.50606]
[1779708650192,46.31,77340.67,0.0,-0.99535,1e-05,0.50643]
[1779708652247,46.31,77349.96,0.0,-0.99528,1e-05,0.5136]
[1779708653245,46.31,77351.91,0.0,-0.99527,1e-05,0.51512]
[1779708654252,46.31,77351.95,0.0,-0.99527,1e-05,0.51515]
[1779708655260,46.31,77353.21,0.0,-0.99526,1e-05,0.51613]
[1779708661300,46.31,77353.56,0.0,-0.99525,1e-05,0.5164]
[1779708663315,46.31,77356.11,0.0,-0.99523,1e-05,0.51839]
[1779708664322,46.31,77357.06,0.0,-0.99523,1e-05,0.51914]
[1779708669357,46.31,77356.26,0.0,-0.99523,1e-05,0.51851]
[1779708674392,46.31,77355.84,0.0,-0.99523,1e-05,0.51818]
[1779708679427,46.31,77355.79,0.0,-0.99524,1e-05,0.51814]
[1779708682448,46.31,77352.57,0.0,-0.99526,1e-05,0.51563]
[1779708687483,46.31,77353.26,0.0,-0.99526,1e-05,0.51617]
[1779708692518,46.31,77353.77,0.0,-0.99527,1e-05,0.51493]
[1779708693525,46.31,77357.2,0.0,-0.99524,1e-05,0.51761]
[1779708695539,46.31,77358.7,0.0,-0.99523,1e-05,0.51878]
[1779708707623,46.31,77356.84,0.0,-0.99524,1e-05,0.51733]
[1779708709346,46.31,77355.49,0.0,-0.99525,1e-05,0.51627]
[1779708714672,46.31,77356.11,0.0,-0.99525,1e-05,0.51675]
[1779708715679,46.31,77354.87,0.0,-0.99526,1e-05,0.51579]
[1779708719555,46.31,77355.86,0.0,-0.99525,1e-05,0.51656]
[1779708725749,46.31,77356.84,0.0,-0.99524,1e-05,0.51733]
[1779708727763,46.31,77360.56,0.0,-0.99521,1e-05,0.52024]
[1779708728770,46.31,77363.18,0.0,-0.99519,1e-05,0.5223]
[1779708730784,46.31,77365.23,0.0,-0.99517,1e-05,0.52392]
[1779708735819,46.31,77366.6,0.0,-0.99516,1e-05,0.525]
[1779708739112,46.31,77366.45,0.0,-0.99516,1e-05,0.52488]
[1779708739475,46.31,77367.65,0.0,-0.99515,1e-05,0.52583]
[1779708739848,46.31,77369.38,0.0,-0.99514,1e-05,0.5272]
[1779708740855,46.31,77372.02,0.0,-0.99512,1e-05,0.5293]
[1779708745893,46.31,77372.17,0.0,-0.99512,1e-05,0.52942]
[1779708748914,46.31,77373.15,0.0,-0.99511,1e-05,0.5302]
[1779708753949,46.31,77374.56,0.0,-0.99511,1e-05,0.52966]
[1779708758984,46.31,77376.09,0.0,-0.9951,1e-05,0.53088]
[1779708764021,46.31,77376.12,0.0,-0.9951,1e-05,0.5309]
[1779708769057,46.31,77377.24,0.0,-0.99509,1e-05,0.5318]
[1779708783154,46.31,77377.48,0.0,-0.99509,1e-05,0.53199]
[1779708788188,46.31,77377.1,0.0,-0.99509,1e-05,0.53169]
[1779708796245,46.31,77376.97,0.0,-0.99509,1e-05,0.53158]
[1779708800275,46.31,77392.11,0.0,-0.99497,1e-05,0.54381]
[1779708800969,46.31,77392.11,0.0,-0.99497,1e-05,0.54381]
[1779708801282,46.31,77401.39,0.0,-0.99489,1e-05,0.55142]
[1779708802289,46.31,77401.15,0.0,-0.99489,1e-05,0.55122]
[1779708803296,46.31,77404.21,0.0,-0.99487,1e-05,0.55375]
[1779708804225,46.31,77404.21,0.0,-0.99487,1e-05,0.55375]
[1779708809338,46.31,77403.67,0.0,-0.99487,1e-05,0.5533]
[1779708811697,46.31,77404.14,0.0,-0.99488,1e-05,0.55197]
[1779708816387,46.31,77406.08,0.0,-0.99486,1e-05,0.55357]
[1779708819408,46.31,77405.02,0.0,-0.99487,1e-05,0.55269]
[1779708820415,46.31,77403.93,0.0,-0.99488,1e-05,0.55179]
[1779708825450,46.31,77402.4,0.0,-0.9949,1e-05,0.55053]
[1779708830485,46.31,77400.87,0.0,-0.99491,1e-05,0.54927]
[1779708835520,46.31,77401.67,0.0,-0.9949,1e-05,0.54993]
[1779708840556,46.31,77401.96,0.0,-0.9949,1e-05,0.55017]
[1779708847612,46.31,77403.95,0.0,-0.99488,1e-05,0.55181]
[1779708852648,46.31,77402.95,0.0,-0.99489,1e-05,0.55098]
[1779708856676,46.31,77404.25,0.0,-0.99488,1e-05,0.55206]
[1779708862718,46.31,77404.83,0.0,-0.99488,1e-05,0.55254]
[1779708863725,46.31,77403.79,0.0,-0.99488,1e-05,0.55168]
[1779708864731,46.31,77404.87,0.0,-0.99488,1e-05,0.55257]
[1779708869767,46.31,77404.8,0.0,-0.99488,1e-05,0.55251]
[1779708874802,46.31,77406.32,0.0,-0.99488,1e-05,0.55204]
[1779708875809,46.31,77408.52,0.0,-0.99486,1e-05,0.55386]
[1779708879837,46.31,77407.25,0.0,-0.99487,1e-05,0.55281]
[1779708881851,46.31,77406.1,0.0,-0.99488,1e-05,0.55186]
[1779708883865,46.31,77407.36,0.0,-0.99487,1e-05,0.5529]
[1779708888901,46.31,77407.43,0.0,-0.99487,1e-05,0.55296]
[1779708894943,46.31,77408.3,0.0,-0.99486,1e-05,0.55368]
[1779708899979,46.31,77412.7,0.0,-0.99482,1e-05,0.55734]
[1779708900986,46.31,77415.28,0.0,-0.9948,1e-05,0.55949]
[1779708901993,46.31,77416.35,0.0,-0.99479,1e-05,0.56038]
[1779708907029,46.31,77417.77,0.0,-0.99478,1e-05,0.56157]
[1779708913072,46.31,77415.5,0.0,-0.9948,1e-05,0.55967]
[1779708914079,46.31,77409.67,0.0,-0.99485,1e-05,0.55482]
[1779708919114,46.31,77410.68,0.0,-0.99484,1e-05,0.55566]
[1779708924149,46.31,77406.57,0.0,-0.99488,1e-05,0.55225]
[1779708925156,46.31,77402.45,0.0,-0.99491,1e-05,0.54885]
[1779708927170,46.31,77401.17,0.0,-0.99492,1e-05,0.5478]
[1779708932205,46.31,77402.82,0.0,-0.99492,1e-05,0.54744]
[1779708939254,46.31,77402.62,0.0,-0.99493,1e-05,0.54728]
[1779708944288,46.31,77402.42,0.0,-0.99493,1e-05,0.54711]
[1779708945300,46.31,77398.84,0.0,-0.99496,1e-05,0.54419]
[1779708946306,46.31,77394.12,0.0,-0.995,1e-05,0.54034]
[1779708947314,46.31,77389.99,0.0,-0.99503,1e-05,0.537]
[1779708949327,46.31,77389.53,0.0,-0.99504,1e-05,0.53663]
[1779708954362,46.31,77390.37,0.0,-0.99503,1e-05,0.53731]
[1779708956174,46.31,77390.37,0.0,-0.99503,1e-05,0.53731]
[1779708958228,46.31,77390.33,0.0,-0.99503,1e-05,0.53727]
[1779708958390,46.31,77389.18,0.0,-0.99504,1e-05,0.53635]
[1779708961415,46.31,77391.42,0.0,-0.99502,1e-05,0.53815]
[1779708962717,46.31,77391.42,0.0,-0.99502,1e-05,0.53815]
[1779708962818,46.31,77391.59,0.0,-0.99502,1e-05,0.53829]
[1779708962971,46.31,77391.59,0.0,-0.99502,1e-05,0.53829]
[1779708968461,46.31,77393.82,0.0,-0.995,1e-05,0.5401]
[1779708972473,46.31,77394.28,0.0,-0.995,1e-05,0.54047]
[1779708972601,46.31,77394.28,0.0,-0.995,1e-05,0.54047]
[1779708972722,46.31,77394.28,0.0,-0.995,1e-05,0.54047]
[1779708977814,46.31,77394.27,0.0,-0.995,1e-05,0.54046]
[1779708977524,46.31,77405.04,0.0,-0.9949,1e-05,0.54927]
[1779708978531,46.31,77407.44,0.0,-0.99488,1e-05,0.55125]
[1779708981552,46.31,77408.94,0.0,-0.99487,1e-05,0.55248]
[1779708982559,46.31,77412.23,0.0,-0.99484,1e-05,0.55521]
[1779708983390,46.31,77412.23,0.0,-0.99484,1e-05,0.55521]
[1779708983439,46.31,77412.23,0.0,-0.99484,1e-05,0.55521]
[1779708983473,46.31,77412.23,0.0,-0.99484,1e-05,0.55521]
[1779708983566,46.31,77414.11,0.0,-0.99483,1e-05,0.55677]
[1779708985580,46.31,77415.62,0.0,-0.99481,1e-05,0.55803]
[1779708990615,46.31,77416.36,0.0,-0.99481,1e-05,0.55865]
[1779708992063,46.31,77416.18,0.0,-0.99483,1e-05,0.55676]
[1779708992119,46.31,77416.18,0.0,-0.99483,1e-05,0.55676]
[1779708992225,46.31,77416.18,0.0,-0.99483,1e-05,0.55676]
[1779708992629,46.31,77423.49,0.0,-0.99476,1e-05,0.56288]
[1779708993636,46.31,77431.92,0.0,-0.99469,1e-05,0.57]
[1779708994643,46.31,77436.38,0.0,-0.99465,1e-05,0.5738]
[1779708996657,46.31,77437.46,0.0,-0.99464,1e-05,0.57472]
[1779708997893,46.31,77437.96,0.0,-0.99463,1e-05,0.57515]
[1779708997946,46.31,77437.96,0.0,-0.99463,1e-05,0.57515]
[1779708997974,46.31,77437.96,0.0,-0.99463,1e-05,0.57515]
[1779708998671,46.31,77436.81,0.0,-0.99464,1e-05,0.57416]
[1779708999678,46.31,77433.11,0.0,-0.99468,1e-05,0.57101]
[1779709004140,46.31,77432.76,0.0,-0.99468,1e-05,0.57071]
[1779709005679,46.31,77432.51,0.0,-0.99468,1e-05,0.5705]
[1779709005725,46.31,77432.51,0.0,-0.99468,1e-05,0.5705]
[1779709005801,46.31,77432.51,0.0,-0.99468,1e-05,0.5705]
[1779709005974,46.31,77431.89,0.0,-0.99469,1e-05,0.56997]
[1779709007734,46.31,77430.81,0.0,-0.9947,1e-05,0.56906]
[1779709008740,46.31,77432.27,0.0,-0.99468,1e-05,0.57029]
[1779709011250,46.31,77431.67,0.0,-0.99469,1e-05,0.56978]
[1779709011315,46.31,77431.67,0.0,-0.99469,1e-05,0.56978]
[1779709011474,46.31,77431.67,0.0,-0.99469,1e-05,0.56978]
[1779709018811,46.31,77431.77,0.0,-0.99469,1e-05,0.56987]
[1779709021585,46.31,77431.9,0.0,-0.99469,1e-05,0.56998]
[1779709021725,46.31,77431.9,0.0,-0.99469,1e-05,0.56998]
[1779709021732,46.31,77431.9,0.0,-0.99469,1e-05,0.56998]
[1779709021973,46.31,77431.9,0.0,-0.99469,1e-05,0.56998]
[1779709025860,46.31,77435.82,0.0,-0.99465,1e-05,0.57332]
[1779709026780,46.31,77435.82,0.0,-0.99465,1e-05,0.57332]
[1779709026868,46.31,77435.82,0.0,-0.99465,1e-05,0.57332]
[1779709026974,46.31,77435.97,0.0,-0.99465,1e-05,0.57345]
[1779709032924,46.31,77436.1,0.0,-0.99465,1e-05,0.57356]
[1779709035945,46.31,77438.77,0.0,-0.99463,1e-05,0.57584]
[1779709036951,46.31,77441.23,0.0,-0.99461,1e-05,0.57795]
[1779709037959,46.31,77444.19,0.0,-0.99458,1e-05,0.5805]
[1779709039432,46.31,77444.19,0.0,-0.99458,1e-05,0.5805]
[1779709039439,46.31,77444.19,0.0,-0.99458,1e-05,0.5805]
[1779709039475,46.31,77444.19,0.0,-0.99458,1e-05,0.5805]
[1779709039533,46.31,77445.82,0.0,-0.99456,1e-05,0.58191]
[1779709045008,46.31,77445.59,0.0,-0.99457,1e-05,0.58171]
[1779709048427,46.31,77446.03,0.0,-0.99456,1e-05,0.58209]
[1779709048473,46.31,77446.03,0.0,-0.99456,1e-05,0.58209]
[1779709048534,46.31,77446.03,0.0,-0.99456,1e-05,0.58209]
[1779709048723,46.31,77446.03,0.0,-0.99456,1e-05,0.58209]
[1779709051052,46.31,77446.99,0.0,-0.99457,1e-05,0.58112]
[1779709052058,46.31,77448.19,0.0,-0.99456,1e-05,0.58216]
[1779709052975,46.31,77448.19,0.0,-0.99456,1e-05,0.58216]
[1779709053018,46.31,77448.19,0.0,-0.99456,1e-05,0.58216]
[1779709053220,46.31,77448.19,0.0,-0.99456,1e-05,0.58216]
[1779709053321,46.31,77447.08,0.0,-0.99457,1e-05,0.5812]
[1779709055078,46.31,77448.29,0.0,-0.99456,1e-05,0.58224]
[1779709059107,46.31,77447.11,0.0,-0.99457,1e-05,0.58123]
[1779709060117,46.31,77447.11,0.0,-0.99457,1e-05,0.58123]
[1779709060230,46.31,77447.11,0.0,-0.99457,1e-05,0.58123]
[1779709060471,46.31,77447.11,0.0,-0.99457,1e-05,0.58123]
[1779709064942,46.31,77446.23,0.0,-0.99458,1e-05,0.58047]
[1779709064971,46.31,77446.17,0.0,-0.99458,1e-05,0.58041]
[1779709064984,46.31,77446.17,0.0,-0.99458,1e-05,0.58041]
[1779709065222,46.31,77446.17,0.0,-0.99458,1e-05,0.58041]
[1779709069177,46.31,77443.9,0.0,-0.9946,1e-05,0.57846]
[1779709071191,46.31,77438.89,0.0,-0.99464,1e-05,0.57416]
[1779709072929,46.31,77438.89,0.0,-0.99464,1e-05,0.57416]
[1779709072199,46.31,77433.46,0.0,-0.99469,1e-05,0.56954]
[1779709072972,46.31,77433.46,0.0,-0.99469,1e-05,0.56954]
[1779709073057,46.31,77433.46,0.0,-0.99469,1e-05,0.56954]
[1779709073220,46.31,77433.46,0.0,-0.99469,1e-05,0.56954]
[1779709077234,46.31,77430.51,0.0,-0.99472,1e-05,0.56704]
[1779709078900,46.31,77430.51,0.0,-0.99472,1e-05,0.56704]
[1779709078970,46.31,77431.28,0.0,-0.99471,1e-05,0.56769]
[1779709079220,46.31,77431.28,0.0,-0.99471,1e-05,0.56769]
[1779709084283,46.31,77431.05,0.0,-0.99471,1e-05,0.56749]
[1779709089318,46.31,77431.56,0.0,-0.99471,1e-05,0.56793]
[1779709091269,46.31,77431.56,0.0,-0.99471,1e-05,0.56793]
[1779709091382,46.31,77431.56,0.0,-0.99471,1e-05,0.56793]
[1779709091471,46.31,77431.56,0.0,-0.99471,1e-05,0.56793]
[1779709096437,46.31,77432.48,0.0,-0.9947,1e-05,0.56871]
[1779709096472,46.31,77432.48,0.0,-0.9947,1e-05,0.56871]
[1779709096502,46.31,77432.48,0.0,-0.9947,1e-05,0.56871]
[1779709096722,46.31,77432.48,0.0,-0.9947,1e-05,0.56871]
[1779709102411,46.31,77432.42,0.0,-0.9947,1e-05,0.56866]
[1779709106157,46.31,77432.24,0.0,-0.9947,1e-05,0.5685]
[1779709106222,46.31,77432.24,0.0,-0.9947,1e-05,0.5685]
[1779709106234,46.31,77432.24,0.0,-0.9947,1e-05,0.5685]
[1779709106472,46.31,77432.24,0.0,-0.9947,1e-05,0.5685]
[1779709119530,46.31,77432.83,0.0,-0.99471,1e-05,0.56724]
[1779709120454,46.31,77432.83,0.0,-0.99471,1e-05,0.56724]
[1779709120474,46.31,77432.83,0.0,-0.99471,1e-05,0.56724]
[1779709120487,46.31,77432.83,0.0,-0.99471,1e-05,0.56724]
[1779709120724,46.31,77432.83,0.0,-0.99471,1e-05,0.56724]
[1779709126579,46.31,77432.98,0.0,-0.99471,1e-05,0.56736]
[1779709132621,46.31,77433.11,0.0,-0.99471,1e-05,0.56747]
[1779709138352,46.31,77432.45,0.0,-0.99472,1e-05,0.56692]
[1779709138367,46.31,77432.45,0.0,-0.99472,1e-05,0.56692]
[1779709138471,46.31,77432.45,0.0,-0.99472,1e-05,0.56692]
[1779709149740,46.31,77432.77,0.0,-0.99471,1e-05,0.56719]
[1779709151259,46.31,77432.82,0.0,-0.99471,1e-05,0.56723]
[1779709151419,46.31,77432.82,0.0,-0.99471,1e-05,0.56723]
[1779709151473,46.31,77432.82,0.0,-0.99471,1e-05,0.56723]
[1779709156789,46.31,77433.03,0.0,-0.99471,1e-05,0.56741]
[1779709157305,46.31,77433.03,0.0,-0.99471,1e-05,0.56741]
[1779709157429,46.31,77433.03,0.0,-0.99471,1e-05,0.56741]
[1779709157471,46.31,77433.03,0.0,-0.99471,1e-05,0.56741]
[1779709164845,46.31,77433.79,0.0,-0.9947,1e-05,0.56805]
[1779709170887,46.31,77434.22,0.0,-0.9947,1e-05,0.56842]
[1779709175922,46.31,77434.25,0.0,-0.99472,1e-05,0.56668]
[1779709176153,46.31,77434.25,0.0,-0.99472,1e-05,0.56668]
[1779709176223,46.31,77434.25,0.0,-0.99472,1e-05,0.56668]
[1779709176400,46.31,77434.25,0.0,-0.99472,1e-05,0.56668]
[1779709180222,46.31,77433.76,0.0,-0.99472,1e-05,0.56626]
[1779709180430,46.31,77433.76,0.0,-0.99472,1e-05,0.56626]
[1779709184223,46.31,77433.58,0.0,-0.99472,1e-05,0.56611]
[1779709184503,46.31,77433.58,0.0,-0.99472,1e-05,0.56611]
[1779709188221,46.31,77434.22,0.0,-0.99472,1e-05,0.56665]
[1779709188294,46.31,77434.22,0.0,-0.99472,1e-05,0.56665]
[1779709190031,46.31,77432.84,0.0,-0.99473,1e-05,0.56548]
[1779709190222,46.31,77432.84,0.0,-0.99473,1e-05,0.56548]
[1779709190424,46.31,77432.84,0.0,-0.99473,1e-05,0.56548]
[1779709194222,46.31,77432.82,0.0,-0.99473,1e-05,0.56547]
[1779709194426,46.31,77432.82,0.0,-0.99473,1e-05,0.56547]
[1779709196223,46.31,77432.93,0.0,-0.99473,1e-05,0.56556]
[1779709196507,46.31,77432.93,0.0,-0.99473,1e-05,0.56556]
[1779709200222,46.31,77433.39,0.0,-0.99472,1e-05,0.56595]
[1779709200474,46.31,77433.39,0.0,-0.99472,1e-05,0.56595]
[1779709204222,46.31,77433.12,0.0,-0.99473,1e-05,0.56572]
[1779709204355,46.31,77433.12,0.0,-0.99473,1e-05,0.56572]
[1779709211180,46.31,77421.64,0.0,-0.99483,1e-05,0.55609]
[1779709212187,46.31,77411.68,0.0,-0.99491,1e-05,0.54785]
[1779709213805,46.31,77411.68,0.0,-0.99491,1e-05,0.54785]
[1779709213816,46.31,77411.68,0.0,-0.99491,1e-05,0.54785]
[1779709213972,46.31,77411.68,0.0,-0.99491,1e-05,0.54785]
[1779709214073,46.31,77411.35,0.0,-0.99491,1e-05,0.54758]
[1779709215209,46.31,77409.52,0.0,-0.99493,1e-05,0.54608]
[1779709216223,46.31,77400.22,0.0,-0.99501,1e-05,0.5385]
[1779709217229,46.31,77395.24,0.0,-0.99505,1e-05,0.53447]
[1779709218237,46.31,77395.0,0.0,-0.99505,1e-05,0.53428]
[1779709220034,46.31,77395.0,0.0,-0.99505,1e-05,0.53428]
[1779709220207,46.31,77394.85,0.0,-0.99505,1e-05,0.53416]
[1779709220224,46.31,77394.85,0.0,-0.99505,1e-05,0.53416]
[1779709220266,46.31,77394.85,0.0,-0.99505,1e-05,0.53416]
[1779709224224,46.31,77394.77,0.0,-0.99505,1e-05,0.5341]
[1779709224396,46.31,77394.77,0.0,-0.99505,1e-05,0.5341]
[1779709227170,46.31,77392.3,0.0,-0.99507,1e-05,0.53211]
[1779709228223,46.31,77392.3,0.0,-0.99507,1e-05,0.53211]
[1779709228480,46.31,77392.3,0.0,-0.99507,1e-05,0.53211]
[1779709230224,46.31,77392.19,0.0,-0.99507,1e-05,0.53202]
[1779709230491,46.31,77392.19,0.0,-0.99507,1e-05,0.53202]
[1779709234158,46.31,77391.04,0.0,-0.9951,1e-05,0.52942]
[1779709233343,46.31,77392.0,0.0,-0.99509,1e-05,0.53019]
[1779709240393,46.31,77391.2,0.0,-0.9951,1e-05,0.52955]
[1779709245428,46.31,77391.61,0.0,-0.99509,1e-05,0.52988]
[1779709256506,46.31,77391.73,0.0,-0.99509,1e-05,0.52997]
[1779709261541,46.31,77399.87,0.0,-0.99503,1e-05,0.53652]
[1779709262548,46.31,77407.07,0.0,-0.99497,1e-05,0.54236]
[1779709263555,46.31,77407.82,0.0,-0.99496,1e-05,0.54297]
[1779709265568,46.31,77408.15,0.0,-0.99496,1e-05,0.54324]
[1779709268590,46.31,77414.76,0.0,-0.9949,1e-05,0.54866]
[1779709270012,46.31,77414.76,0.0,-0.9949,1e-05,0.54866]
[1779709274632,46.31,77416.53,0.0,-0.99489,1e-05,0.55012]
[1779709279668,46.31,77417.05,0.0,-0.99488,1e-05,0.55055]
[1779709284702,46.31,77416.21,0.0,-0.99489,1e-05,0.54986]
[1779709289737,46.31,77415.9,0.0,-0.99489,1e-05,0.5496]
[1779709294772,46.31,77416.32,0.0,-0.9949,1e-05,0.54823]
[1779709300813,46.31,77416.18,0.0,-0.9949,1e-05,0.54811]
[1779709306856,46.31,77416.57,0.0,-0.9949,1e-05,0.54843]
[1779709313905,46.31,77416.8,0.0,-0.9949,1e-05,0.54862]
[1779709317933,46.31,77418.07,0.0,-0.99489,1e-05,0.54967]
[1779709322972,46.31,77418.41,0.0,-0.99488,1e-05,0.54995]
[1779709325994,46.31,77415.39,0.0,-0.99491,1e-05,0.54746]
[1779709328009,46.31,77416.39,0.0,-0.9949,1e-05,0.54828]
[1779709334051,46.31,77415.4,0.0,-0.99491,1e-05,0.54747]
[1779709338079,46.31,77416.4,0.0,-0.9949,1e-05,0.54829]
[1779709343114,46.31,77416.89,0.0,-0.9949,1e-05,0.5487]
[1779709350163,46.31,77416.95,0.0,-0.9949,1e-05,0.54874]
[1779709356205,46.31,77416.95,0.0,-0.99491,1e-05,0.54702]
[1779709361240,46.31,77417.0,0.0,-0.99491,1e-05,0.54706]
[1779709366275,46.31,77417.13,0.0,-0.99491,1e-05,0.54717]
[1779709371865,46.31,77417.01,0.0,-0.99491,1e-05,0.54707]
[1779709377352,46.31,77417.55,0.0,-0.99491,1e-05,0.54751]
[1779709382387,46.31,77417.7,0.0,-0.99491,1e-05,0.54764]
[1779709386415,46.31,77418.69,0.0,-0.9949,1e-05,0.54845]
[1779709389436,46.31,77416.98,0.0,-0.99491,1e-05,0.54705]
[1779709394471,46.31,77417.17,0.0,-0.99491,1e-05,0.5472]
[1779709396485,46.31,77404.08,0.0,-0.99502,1e-05,0.53653]
[1779709397492,46.31,77402.24,0.0,-0.99504,1e-05,0.53504]
[1779709402527,46.31,77402.0,0.0,-0.99504,1e-05,0.53485]
[1779709407583,46.31,77402.04,0.0,-0.99504,1e-05,0.53488]
[1779709408590,46.31,77399.2,0.0,-0.99506,1e-05,0.5326]
[1779709409597,46.31,77396.16,0.0,-0.99509,1e-05,0.53016]
[1779709410605,46.31,77393.74,0.0,-0.99511,1e-05,0.52822]
[1779709411612,46.31,77394.4,0.0,-0.99512,1e-05,0.52707]
[1779709416647,46.31,77395.73,0.0,-0.99511,1e-05,0.52813]
[1779709421682,46.31,77397.03,0.0,-0.9951,1e-05,0.52917]
[1779709424272,46.31,77396.5,0.0,-0.9951,1e-05,0.52875]
[1779709431752,46.31,77396.47,0.0,-0.9951,1e-05,0.52872]
[1779709436786,46.31,77397.76,0.0,-0.99509,1e-05,0.52976]
[1779709446857,46.31,77398.01,0.0,-0.99509,1e-05,0.52996]
[1779709451892,46.31,77398.1,0.0,-0.99509,1e-05,0.53003]
[1779709454390,46.31,77398.1,0.0,-0.99509,1e-05,0.53003]
[1779709463976,46.31,77398.33,0.0,-0.99508,1e-05,0.53021]
[1779709469011,46.31,77398.32,0.0,-0.99508,1e-05,0.5302]
[1779709471025,46.31,77399.07,0.0,-0.99509,1e-05,0.52912]
[1779709476060,46.31,77399.07,0.0,-0.99509,1e-05,0.52912]
[1779709481095,46.31,77399.62,0.0,-0.99509,1e-05,0.52956]
[1779709489156,46.31,77399.59,0.0,-0.99509,1e-05,0.52954]
[1779709494191,46.31,77399.83,0.0,-0.99509,1e-05,0.52973]
[1779709499226,46.31,77400.13,0.0,-0.99508,1e-05,0.52997]
[1779709501240,46.31,77403.95,0.0,-0.99505,1e-05,0.53304]
[1779709502417,46.31,77413.54,0.0,-0.99497,1e-05,0.5408]
[1779709503254,46.31,77414.1,0.0,-0.99497,1e-05,0.54126]
[1779709508291,46.31,77415.03,0.0,-0.99496,1e-05,0.54201]
[1779709510305,46.31,77416.01,0.0,-0.99495,1e-05,0.54281]
[1779709516347,46.31,77416.33,0.0,-0.99495,1e-05,0.54308]
[1779709521382,46.31,77416.3,0.0,-0.99495,1e-05,0.54305]
[1779709530445,46.31,77416.7,0.0,-0.99495,1e-05,0.54338]
[1779709533467,46.31,77427.45,0.0,-0.99487,1e-05,0.5505]
[1779709534474,46.31,77427.23,0.0,-0.99487,1e-05,0.55031]
[1779709539517,46.31,77420.95,0.0,-0.99493,1e-05,0.54514]
[1779709540523,46.31,77404.65,0.0,-0.99506,1e-05,0.53191]
[1779709541530,46.31,77403.46,0.0,-0.99507,1e-05,0.53095]
[1779709542537,46.31,77405.56,0.0,-0.99506,1e-05,0.53264]
[1779709545558,46.31,77401.61,0.0,-0.99509,1e-05,0.52947]
[1779709550594,46.31,77401.4,0.0,-0.99509,1e-05,0.5293]
[1779709555628,46.31,77401.17,0.0,-0.99509,1e-05,0.52912]
[1779709561670,46.31,77401.82,0.0,-0.99509,1e-05,0.52964]
[1779709566704,46.31,77401.93,0.0,-0.99509,1e-05,0.52973]
[1779709571741,46.31,77402.35,0.0,-0.99508,1e-05,0.53006]
[1779709576776,46.31,77402.14,0.0,-0.99508,1e-05,0.52989]
[1779709581812,46.31,77401.99,0.0,-0.99508,1e-05,0.52977]
[1779709586846,46.31,77402.27,0.0,-0.99508,1e-05,0.53]
[1779709591883,46.31,77402.2,0.0,-0.9951,1e-05,0.52826]
[1779709596916,46.31,77402.3,0.0,-0.9951,1e-05,0.52834]
[1779709602959,46.31,77402.66,0.0,-0.99509,1e-05,0.52863]
[1779709607994,46.31,77403.24,0.0,-0.99509,1e-05,0.52909]
[1779709609004,46.31,77404.36,0.0,-0.99508,1e-05,0.52999]
[1779709611018,46.31,77405.52,0.0,-0.99507,1e-05,0.53092]
[1779709616053,46.31,77405.96,0.0,-0.99507,1e-05,0.53127]
[1779709621088,46.31,77406.33,0.0,-0.99506,1e-05,0.53157]
[1779709626123,46.31,77406.16,0.0,-0.99507,1e-05,0.53143]
[1779709631158,46.31,77406.12,0.0,-0.99507,1e-05,0.5314]
[1779709633172,46.31,77404.23,0.0,-0.99508,1e-05,0.52988]
[1779709634179,46.31,77398.64,0.0,-0.99513,1e-05,0.52542]
[1779709635186,46.31,77397.49,0.0,-0.99514,1e-05,0.52451]
[1779709641229,46.31,77397.3,0.0,-0.99514,1e-05,0.52435]
[1779709652306,46.31,77397.43,0.0,-0.99515,1e-05,0.52279]
[1779709653313,46.31,77396.41,0.0,-0.99516,1e-05,0.52198]
[1779709658430,46.31,77396.0,0.0,-0.99516,1e-05,0.52165]
[1779709658532,46.31,77379.97,0.0,-0.99529,1e-05,0.5091]
[1779709659355,46.31,77378.04,0.0,-0.99531,1e-05,0.50761]
[1779709660362,46.31,77376.87,0.0,-0.99532,1e-05,0.50671]
[1779709667417,46.31,77377.41,0.0,-0.99531,1e-05,0.50712]
[1779709672452,46.31,77376.99,0.0,-0.99532,1e-05,0.5068]
[1779709677487,46.31,77377.75,0.0,-0.99531,1e-05,0.50739]
[1779709682523,46.31,77377.83,0.0,-0.99531,1e-05,0.50745]
[1779709687558,46.31,77378.11,0.0,-0.99531,1e-05,0.50766]
[1779709691586,46.31,77373.6,0.0,-0.99534,1e-05,0.50419]
[1779709692593,46.31,77364.05,0.0,-0.99542,1e-05,0.49689]
[1779709693600,46.31,77363.91,0.0,-0.99542,1e-05,0.49679]
[1779709693724,46.31,77363.91,0.0,-0.99542,1e-05,0.49679]
[1779709693952,46.31,77363.91,0.0,-0.99542,1e-05,0.49679]
[1779709703670,46.31,77363.58,0.0,-0.99542,1e-05,0.49654]
[1779709710275,46.31,77363.97,0.0,-0.99542,1e-05,0.49683]
[1779709719782,46.31,77363.71,0.0,-0.99544,1e-05,0.49503]
[1779709724817,46.31,77363.89,0.0,-0.99543,1e-05,0.49517]
[1779709729852,46.31,77364.05,0.0,-0.99543,1e-05,0.49529]
[1779709736904,46.31,77364.18,0.0,-0.99543,1e-05,0.49539]
[1779709742944,46.31,77364.39,0.0,-0.99543,1e-05,0.49554]
[1779709743951,46.31,77366.13,0.0,-0.99542,1e-05,0.49686]
[1779709748986,46.31,77365.58,0.0,-0.99542,1e-05,0.49645]
[1779709749993,46.31,77364.46,0.0,-0.99543,1e-05,0.4956]
[1779709751000,46.31,77361.49,0.0,-0.99545,1e-05,0.49335]
[1779709755028,46.31,77360.06,0.0,-0.99546,1e-05,0.49227]
[1779709757042,46.31,77361.53,0.0,-0.99545,1e-05,0.49338]
[1779709758049,46.31,77360.39,0.0,-0.99546,1e-05,0.49252]
[1779709760064,46.31,77359.24,0.0,-0.99547,1e-05,0.49166]
[1779709765100,46.31,77358.96,0.0,-0.99547,1e-05,0.49144]
[1779709769128,46.31,77360.21,0.0,-0.99546,1e-05,0.49239]
[1779709774163,46.31,77359.55,0.0,-0.99548,1e-05,0.49029]
[1779709776361,46.31,77359.41,0.0,-0.99548,1e-05,0.49019]
[1779709777734,46.31,77359.41,0.0,-0.99548,1e-05,0.49019]
[1779709777832,46.31,77359.66,0.0,-0.99548,1e-05,0.49037]
[1779709784233,46.31,77358.63,0.0,-0.99549,1e-05,0.4896]
[1779709785700,46.31,77358.63,0.0,-0.99549,1e-05,0.4896]
[1779709785733,46.31,77358.63,0.0,-0.99549,1e-05,0.4896]
[1779709786247,46.31,77357.86,0.0,-0.9955,1e-05,0.48902]
[1779709791418,46.31,77357.41,0.0,-0.9955,1e-05,0.48869]
[1779709791470,46.31,77357.41,0.0,-0.9955,1e-05,0.48869]
[1779709791531,46.31,77357.41,0.0,-0.9955,1e-05,0.48869]
[1779709791638,46.31,77357.41,0.0,-0.9955,1e-05,0.48869]
[1779709791647,46.31,77357.41,0.0,-0.9955,1e-05,0.48869]
[1779709791722,46.31,77357.41,0.0,-0.9955,1e-05,0.48869]
[1779709791688,46.31,77357.8,0.0,-0.9955,1e-05,0.48898]
[1779709797324,46.31,77360.96,0.0,-0.99547,1e-05,0.49135]
[1779709799654,46.31,77361.84,0.0,-0.99546,1e-05,0.49201]
[1779709799718,46.31,77361.84,0.0,-0.99546,1e-05,0.49201]
[1779709799973,46.31,77362.07,0.0,-0.99546,1e-05,0.49219]
[1779709800047,46.31,77362.07,0.0,-0.99546,1e-05,0.49219]
[1779709800108,46.31,77362.07,0.0,-0.99546,1e-05,0.49219]
[1779709800223,46.31,77362.07,0.0,-0.99546,1e-05,0.49219]
[1779709800345,46.31,77361.95,0.0,-0.99546,1e-05,0.4921]
[1779709802359,46.31,77364.33,0.0,-0.99545,1e-05,0.49389]
[1779709807394,46.31,77363.37,0.0,-0.99545,1e-05,0.49317]
[1779709809408,46.31,77357.15,0.0,-0.9955,1e-05,0.48849]
[1779709809944,46.31,77357.15,0.0,-0.9955,1e-05,0.48849]
[1779709809974,46.31,77357.15,0.0,-0.9955,1e-05,0.48849]
[1779709810045,46.31,77357.15,0.0,-0.9955,1e-05,0.48849]
[1779709810221,46.31,77357.15,0.0,-0.9955,1e-05,0.48849]
[1779709810596,46.31,77357.15,0.0,-0.9955,1e-05,0.48849]
[1779709810661,46.31,77357.15,0.0,-0.9955,1e-05,0.48849]
[1779709810723,46.31,77357.15,0.0,-0.9955,1e-05,0.48849]
[1779709810762,46.31,77355.06,0.0,-0.99552,1e-05,0.48693]
[1779709816457,46.31,77354.49,0.0,-0.99552,1e-05,0.4865]
[1779709819883,46.31,77354.28,0.0,-0.99552,1e-05,0.48635]
[1779709819974,46.31,77354.28,0.0,-0.99552,1e-05,0.48635]
[1779709819992,46.31,77354.28,0.0,-0.99552,1e-05,0.48635]
[1779709820221,46.31,77354.28,0.0,-0.99552,1e-05,0.48635]
[1779709820400,46.31,77354.28,0.0,-0.99552,1e-05,0.48635]
[1779709820473,46.31,77354.28,0.0,-0.99552,1e-05,0.48635]
[1779709820544,46.31,77354.28,0.0,-0.99552,1e-05,0.48635]
[1779709820723,46.31,77354.28,0.0,-0.99552,1e-05,0.48635]
[1779709820573,46.31,77354.41,0.0,-0.99552,1e-05,0.48644]
[1779709829549,46.31,77354.21,0.0,-0.99552,1e-05,0.4863]
[1779709831563,46.31,77354.4,0.0,-0.99554,1e-05,0.48485]
[1779709834817,46.31,77354.77,0.0,-0.99553,1e-05,0.48513]
[1779709834828,46.31,77354.77,0.0,-0.99553,1e-05,0.48513]
[1779709834972,46.31,77354.77,0.0,-0.99553,1e-05,0.48513]
[1779709835608,46.31,77354.77,0.0,-0.99553,1e-05,0.48513]
[1779709835619,46.31,77354.77,0.0,-0.99553,1e-05,0.48513]
[1779709835723,46.31,77354.77,0.0,-0.99553,1e-05,0.48513]
[1779709835813,46.31,77354.64,0.0,-0.99553,1e-05,0.48503]
[1779709841633,46.31,77354.71,0.0,-0.99553,1e-05,0.48508]
[1779709846668,46.31,77354.8,0.0,-0.99553,1e-05,0.48515]
[1779709854724,46.31,77354.11,0.0,-0.99554,1e-05,0.48464]
[1779709856284,46.31,77354.36,0.0,-0.99554,1e-05,0.48482]
[1779709856326,46.31,77354.36,0.0,-0.99554,1e-05,0.48482]
[1779709856472,46.31,77354.36,0.0,-0.99554,1e-05,0.48482]
[1779709856835,46.31,77354.36,0.0,-0.99554,1e-05,0.48482]
[1779709856845,46.31,77354.63,0.0,-0.99553,1e-05,0.48502]
[1779709856972,46.31,77354.63,0.0,-0.99553,1e-05,0.48502]
[1779709857745,46.31,77354.5,0.0,-0.99554,1e-05,0.48493]
[1779709862780,46.31,77355.04,0.0,-0.99553,1e-05,0.48533]
[1779709865927,46.31,77354.91,0.0,-0.99553,1e-05,0.48523]
[1779709865979,46.31,77354.91,0.0,-0.99553,1e-05,0.48523]
[1779709866037,46.31,77354.91,0.0,-0.99553,1e-05,0.48523]
[1779709866221,46.31,77354.91,0.0,-0.99553,1e-05,0.48523]
[1779709866426,46.31,77354.91,0.0,-0.99553,1e-05,0.48523]
[1779709866471,46.31,77354.91,0.0,-0.99553,1e-05,0.48523]
[1779709866570,46.31,77354.91,0.0,-0.99553,1e-05,0.48523]
[1779709866724,46.31,77354.91,0.0,-0.99553,1e-05,0.48523]
[1779709866808,46.31,77354.98,0.0,-0.99553,1e-05,0.48528]
[1779709871843,46.31,77354.62,0.0,-0.99553,1e-05,0.48502]
[1779709872788,46.31,77354.62,0.0,-0.99553,1e-05,0.48502]
[1779709872797,46.31,77354.62,0.0,-0.99553,1e-05,0.48502]
[1779709872971,46.31,77354.55,0.0,-0.99553,1e-05,0.48496]
[1779709873062,46.31,77354.55,0.0,-0.99553,1e-05,0.48496]
[1779709874339,46.31,77354.55,0.0,-0.99553,1e-05,0.48496]
[1779709874350,46.31,77354.55,0.0,-0.99553,1e-05,0.48496]
[1779709874473,46.31,77354.55,0.0,-0.99553,1e-05,0.48496]
[1779709874542,46.31,77354.17,0.0,-0.99554,1e-05,0.48468]
[1779709875721,46.31,77354.17,0.0,-0.99554,1e-05,0.48468]
[1779709875731,46.31,77354.17,0.0,-0.99554,1e-05,0.48468]
[1779709875758,46.31,77351.62,0.0,-0.99556,1e-05,0.48279]
[1779709879720,46.31,77351.54,0.0,-0.99556,1e-05,0.48273]
[1779709879829,46.31,77351.54,0.0,-0.99556,1e-05,0.48273]
[1779709882956,46.31,77351.29,0.0,-0.99556,1e-05,0.48254]
[1779709882970,46.31,77351.29,0.0,-0.99556,1e-05,0.48254]
[1779709883227,46.31,77351.29,0.0,-0.99556,1e-05,0.48254]
[1779709883721,46.31,77351.29,0.0,-0.99556,1e-05,0.48254]
[1779709883822,46.31,77350.72,0.0,-0.99556,1e-05,0.48212]
[1779709884012,46.31,77350.72,0.0,-0.99556,1e-05,0.48212]
[1779709887725,46.31,77350.76,0.0,-0.99556,1e-05,0.48215]
[1779709887745,46.31,77350.76,0.0,-0.99556,1e-05,0.48215]
[1779709889353,46.31,77349.12,0.0,-0.99558,1e-05,0.48094]
[1779709889408,46.31,77349.12,0.0,-0.99558,1e-05,0.48094]
[1779709889473,46.31,77349.12,0.0,-0.99558,1e-05,0.48094]
[1779709889502,46.31,77347.81,0.0,-0.99559,1e-05,0.47997]
[1779709891983,46.31,77347.63,0.0,-0.9956,1e-05,0.47827]
[1779709893302,46.31,77347.63,0.0,-0.9956,1e-05,0.47827]
[1779709893471,46.31,77347.63,0.0,-0.9956,1e-05,0.47827]
[1779709893481,46.31,77347.63,0.0,-0.9956,1e-05,0.47827]
[1779709893721,46.31,77347.63,0.0,-0.9956,1e-05,0.47827]
[1779709899034,46.31,77347.41,0.0,-0.9956,1e-05,0.47811]
[1779709900367,46.31,77347.41,0.0,-0.9956,1e-05,0.47811]
[1779709900463,46.31,77347.41,0.0,-0.9956,1e-05,0.47811]
[1779709900470,46.31,77347.41,0.0,-0.9956,1e-05,0.47811]
[1779709900716,46.31,77347.41,0.0,-0.9956,1e-05,0.47811]
[1779709900840,46.31,77347.41,0.0,-0.9956,1e-05,0.47811]
[1779709900806,46.31,77347.81,0.0,-0.9956,1e-05,0.4784]
[1779709900973,46.31,77347.81,0.0,-0.9956,1e-05,0.4784]
[1779709901048,46.31,77347.6,0.0,-0.9956,1e-05,0.47825]
[1779709906082,46.31,77345.45,0.0,-0.99562,1e-05,0.47667]
[1779709911118,46.31,77345.65,0.0,-0.99562,1e-05,0.47681]
[1779709916153,46.31,77345.83,0.0,-0.99561,1e-05,0.47694]
[1779709921189,46.31,77345.71,0.0,-0.99562,1e-05,0.47686]
[1779709922134,46.31,77345.71,0.0,-0.99562,1e-05,0.47686]
[1779709922212,46.31,77345.71,0.0,-0.99562,1e-05,0.47686]
[1779709922221,46.31,77345.71,0.0,-0.99562,1e-05,0.47686]
[1779709922375,46.31,77345.71,0.0,-0.99562,1e-05,0.47686]
[1779709922524,46.31,77345.71,0.0,-0.99562,1e-05,0.47686]
[1779709922540,46.31,77345.71,0.0,-0.99562,1e-05,0.47686]
[1779709922722,46.31,77345.71,0.0,-0.99562,1e-05,0.47686]
[1779709922822,46.31,77345.84,0.0,-0.99561,1e-05,0.47695]
[1779709925720,46.31,77346.09,0.0,-0.99561,1e-05,0.47714]
[1779709926006,46.31,77344.43,0.0,-0.99563,1e-05,0.47592]
[1779709929720,46.31,77343.48,0.0,-0.99563,1e-05,0.47522]
[1779709929979,46.31,77343.44,0.0,-0.99563,1e-05,0.47519]
[1779709931722,46.31,77343.17,0.0,-0.99563,1e-05,0.475]
[1779709931830,46.31,77343.17,0.0,-0.99563,1e-05,0.475]
[1779709933277,46.31,77330.72,0.0,-0.99573,1e-05,0.46596]
[1779709934284,46.31,77308.76,0.0,-0.99588,1e-05,0.45038]
[1779709935721,46.31,77308.76,0.0,-0.99588,1e-05,0.45038]
[1779709935760,46.31,77299.09,0.0,-0.99595,1e-05,0.44366]
[1779709936124,46.31,77299.09,0.0,-0.99595,1e-05,0.44366]
[1779709936300,46.31,77303.29,0.0,-0.99592,1e-05,0.44657]
[1779709937724,46.31,77303.29,0.0,-0.99592,1e-05,0.44657]
[1779709937870,46.31,77303.29,0.0,-0.99592,1e-05,0.44657]
[1779709937916,46.31,77305.23,0.0,-0.99591,1e-05,0.44792]
[1779709941720,46.31,77305.09,0.0,-0.99591,1e-05,0.44782]
[1779709941907,46.31,77305.09,0.0,-0.99591,1e-05,0.44782]
[1779709943009,46.31,77304.95,0.0,-0.99591,1e-05,0.44772]
[1779709943075,46.31,77304.95,0.0,-0.99591,1e-05,0.44772]
[1779709943224,46.31,77304.95,0.0,-0.99591,1e-05,0.44772]
[1779709943722,46.31,77304.95,0.0,-0.99591,1e-05,0.44772]
[1779709943842,46.31,77304.95,0.0,-0.99591,1e-05,0.44772]
[1779709943877,46.31,77305.77,0.0,-0.99591,1e-05,0.44829]
[1779709945724,46.31,77306.66,0.0,-0.9959,1e-05,0.44891]
[1779709945894,46.31,77306.66,0.0,-0.9959,1e-05,0.44891]
[1779709945760,46.31,77312.32,0.0,-0.99586,1e-05,0.45288]
[1779709947397,46.31,77315.96,0.0,-0.99583,1e-05,0.45544]
[1779709952441,46.31,77316.28,0.0,-0.99583,1e-05,0.45567]
[1779709952470,46.31,77316.28,0.0,-0.99583,1e-05,0.45567]
[1779709952526,46.31,77316.28,0.0,-0.99583,1e-05,0.45567]
[1779709952721,46.31,77316.28,0.0,-0.99583,1e-05,0.45567]
[1779709952840,46.31,77316.28,0.0,-0.99583,1e-05,0.45567]
[1779709952888,46.31,77316.28,0.0,-0.99583,1e-05,0.45567]
[1779709952972,46.31,77315.78,0.0,-0.99585,1e-05,0.4538]
[1779709953012,46.31,77315.78,0.0,-0.99585,1e-05,0.4538]
[1779709953223,46.31,77315.78,0.0,-0.99585,1e-05,0.4538]
[1779709953439,46.31,77316.23,0.0,-0.99585,1e-05,0.45412]
[1779709955720,46.31,77316.23,0.0,-0.99585,1e-05,0.45412]
[1779709955895,46.31,77316.23,0.0,-0.99585,1e-05,0.45412]
[1779709956460,46.31,77318.79,0.0,-0.99583,1e-05,0.45593]
[1779709958539,46.31,77319.18,0.0,-0.99582,1e-05,0.4562]
[1779709958720,46.31,77319.18,0.0,-0.99582,1e-05,0.4562]
[1779709958746,46.31,77318.75,0.0,-0.99583,1e-05,0.4559]
[1779709958974,46.31,77318.75,0.0,-0.99583,1e-05,0.4559]
[1779709959721,46.31,77318.75,0.0,-0.99583,1e-05,0.4559]
[1779709959854,46.31,77318.75,0.0,-0.99583,1e-05,0.4559]
[1779709961722,46.31,77318.58,0.0,-0.99583,1e-05,0.45578]
[1779709962002,46.31,77318.58,0.0,-0.99583,1e-05,0.45578]
[1779709963509,46.31,77313.74,0.0,-0.99586,1e-05,0.45237]
[1779709964620,46.31,77313.74,0.0,-0.99586,1e-05,0.45237]
[1779709964720,46.31,77313.74,0.0,-0.99586,1e-05,0.45237]
[1779709964732,46.31,77313.74,0.0,-0.99586,1e-05,0.45237]
[1779709964833,46.31,77313.74,0.0,-0.99586,1e-05,0.45237]
[1779709964934,46.31,77308.41,0.0,-0.9959,1e-05,0.44864]
[1779709964970,46.31,77308.41,0.0,-0.9959,1e-05,0.44864]
[1779709965076,46.31,77308.41,0.0,-0.9959,1e-05,0.44864]
[1779709965752,46.31,77308.41,0.0,-0.9959,1e-05,0.44864]
[1779709965918,46.31,77308.41,0.0,-0.9959,1e-05,0.44864]
[1779709965842,46.31,77311.51,0.0,-0.99588,1e-05,0.45081]
[1779709965972,46.31,77311.51,0.0,-0.99588,1e-05,0.45081]
[1779709966532,46.31,77315.53,0.0,-0.99585,1e-05,0.45363]
[1779709967721,46.31,77315.53,0.0,-0.99585,1e-05,0.45363]
[1779709968052,46.31,77315.56,0.0,-0.99585,1e-05,0.45365]
[1779709971724,46.31,77316.17,0.0,-0.99585,1e-05,0.45408]
[1779709972035,46.31,77316.64,0.0,-0.99584,1e-05,0.45441]
[1779709975720,46.31,77315.82,0.0,-0.99585,1e-05,0.45383]
[1779709975942,46.31,77315.82,0.0,-0.99585,1e-05,0.45383]
[1779709977722,46.31,77316.19,0.0,-0.99585,1e-05,0.45409]
[1779709977970,46.31,77316.19,0.0,-0.99585,1e-05,0.45409]
[1779709978618,46.31,77314.45,0.0,-0.99586,1e-05,0.45287]
[1779709980197,46.31,77314.27,0.0,-0.99586,1e-05,0.45274]
[1779709980224,46.31,77314.27,0.0,-0.99586,1e-05,0.45274]
[1779709980259,46.31,77314.27,0.0,-0.99586,1e-05,0.45274]
[1779709980475,46.31,77314.27,0.0,-0.99586,1e-05,0.45274]
[1779709980572,46.31,77314.27,0.0,-0.99586,1e-05,0.45274]
[1779709981721,46.31,77314.27,0.0,-0.99586,1e-05,0.45274]
[1779709981730,46.31,77314.27,0.0,-0.99586,1e-05,0.45274]
[1779709981822,46.31,77316.12,0.0,-0.99585,1e-05,0.45404]
[1779709983721,46.31,77316.82,0.0,-0.99584,1e-05,0.45454]
[1779709983927,46.31,77316.82,0.0,-0.99584,1e-05,0.45454]
[1779709989695,46.31,77316.65,0.0,-0.99584,1e-05,0.45442]
[1779709995389,46.31,77316.84,0.0,-0.99584,1e-05,0.45455]
[1779709995397,46.31,77316.84,0.0,-0.99584,1e-05,0.45455]
[1779709995469,46.31,77316.84,0.0,-0.99584,1e-05,0.45455]
[1779709999269,46.31,77316.77,0.0,-0.99584,1e-05,0.4545]
[1779709999276,46.31,77316.77,0.0,-0.99584,1e-05,0.4545]
[1779709999472,46.31,77316.77,0.0,-0.99584,1e-05,0.4545]
[1779709999519,46.31,77316.77,0.0,-0.99584,1e-05,0.4545]
[1779710004800,46.31,77316.34,0.0,-0.99584,1e-05,0.4542]
[1779710009835,46.31,77315.76,0.0,-0.99585,1e-05,0.45379]
[1779710012340,46.31,77315.78,0.0,-0.99585,1e-05,0.4538]
[1779710012470,46.31,77315.78,0.0,-0.99585,1e-05,0.4538]
[1779710012479,46.31,77315.78,0.0,-0.99585,1e-05,0.4538]
[1779710012720,46.31,77315.78,0.0,-0.99585,1e-05,0.4538]
[1779710012758,46.31,77315.78,0.0,-0.99585,1e-05,0.4538]
[1779710013161,46.31,77315.44,0.0,-0.99586,1e-05,0.45206]
[1779710013221,46.31,77315.44,0.0,-0.99586,1e-05,0.45206]
[1779710013227,46.31,77315.44,0.0,-0.99586,1e-05,0.45206]
[1779710013472,46.31,77315.44,0.0,-0.99586,1e-05,0.45206]
[1779710013572,46.31,77315.44,0.0,-0.99586,1e-05,0.45206]
[1779710015720,46.31,77315.44,0.0,-0.99586,1e-05,0.45206]
[1779710015912,46.31,77315.44,0.0,-0.99586,1e-05,0.45206]
[1779710017726,46.31,77315.4,0.0,-0.99586,1e-05,0.45203]
[1779710018104,46.31,77315.4,0.0,-0.99586,1e-05,0.45203]
[1779710021720,46.31,77314.55,0.0,-0.99587,1e-05,0.45143]
[1779710022000,46.31,77314.55,0.0,-0.99587,1e-05,0.45143]
[1779710023721,46.31,77314.72,0.0,-0.99587,1e-05,0.45155]
[1779710023753,46.31,77314.72,0.0,-0.99587,1e-05,0.45155]
[1779710027720,46.31,77315.07,0.0,-0.99587,1e-05,0.4518]
[1779710028074,46.31,77315.07,0.0,-0.99587,1e-05,0.4518]
[1779710033318,46.31,77313.99,0.0,-0.99587,1e-05,0.45104]
[1779710033364,46.31,77313.99,0.0,-0.99587,1e-05,0.45104]
[1779710033471,46.31,77313.99,0.0,-0.99587,1e-05,0.45104]
[1779710034015,46.31,77315.06,0.0,-0.99587,1e-05,0.45179]
[1779710038091,46.31,77316.22,0.0,-0.99586,1e-05,0.4526]
[1779710038220,46.31,77316.22,0.0,-0.99586,1e-05,0.4526]
[1779710038231,46.31,77316.22,0.0,-0.99586,1e-05,0.4526]
[1779710038471,46.31,77316.22,0.0,-0.99586,1e-05,0.4526]
[1779710038573,46.31,77316.35,0.0,-0.99586,1e-05,0.4527]
[1779710046101,46.31,77316.28,0.0,-0.99586,1e-05,0.45265]
[1779710047754,46.31,77316.28,0.0,-0.99586,1e-05,0.45265]
[1779710047970,46.31,77316.28,0.0,-0.99586,1e-05,0.45265]
[1779710048023,46.31,77316.28,0.0,-0.99586,1e-05,0.45265]
[1779710048014,46.31,77319.32,0.0,-0.99584,1e-05,0.45479]
[1779710048558,46.31,77319.32,0.0,-0.99584,1e-05,0.45479]
[1779710048685,46.31,77319.32,0.0,-0.99584,1e-05,0.45479]
[1779710048722,46.31,77319.32,0.0,-0.99584,1e-05,0.45479]
[1779710048777,46.31,77319.59,0.0,-0.99583,1e-05,0.45498]
[1779710050140,46.31,77320.11,0.0,-0.99583,1e-05,0.45534]
[1779710051136,46.31,77324.27,0.0,-0.9958,1e-05,0.45829]
[1779710056171,46.31,77323.14,0.0,-0.99581,1e-05,0.45749]
[1779710058345,46.31,77323.0,0.0,-0.99581,1e-05,0.45739]
[1779710058463,46.31,77323.0,0.0,-0.99581,1e-05,0.45739]
[1779710058471,46.31,77323.0,0.0,-0.99581,1e-05,0.45739]
[1779710058560,46.31,77322.7,0.0,-0.99581,1e-05,0.45718]
[1779710065234,46.31,77323.5,0.0,-0.99581,1e-05,0.45774]
[1779710069877,46.31,77322.7,0.0,-0.99581,1e-05,0.45718]
[1779710069943,46.31,77322.7,0.0,-0.99581,1e-05,0.45718]
[1779710069974,46.31,77322.7,0.0,-0.99581,1e-05,0.45718]
[1779710070035,46.31,77323.75,0.0,-0.9958,1e-05,0.45792]
[1779710075305,46.31,77323.8,0.0,-0.99582,1e-05,0.45644]
[1779710086381,46.31,77323.89,0.0,-0.99582,1e-05,0.4565]
[1779710087966,46.31,77323.89,0.0,-0.99582,1e-05,0.4565]
[1779710088010,46.31,77323.94,0.0,-0.99582,1e-05,0.45654]
[1779710088095,46.31,77323.94,0.0,-0.99582,1e-05,0.45654]
[1779710088226,46.31,77323.94,0.0,-0.99582,1e-05,0.45654]
[1779710090409,46.31,77323.96,0.0,-0.99582,1e-05,0.45655]
[1779710095445,46.31,77324.68,0.0,-0.99581,1e-05,0.45706]
[1779710102493,46.31,77324.75,0.0,-0.99581,1e-05,0.45711]
[1779710106279,46.31,77324.75,0.0,-0.99581,1e-05,0.45711]
[1779710106414,46.31,77324.75,0.0,-0.99581,1e-05,0.45711]
[1779710106471,46.31,77324.75,0.0,-0.99581,1e-05,0.45711]
[1779710106551,46.31,77324.75,0.0,-0.99581,1e-05,0.45711]
[1779710106604,46.31,77317.81,0.0,-0.99586,1e-05,0.45221]
[1779710109720,46.31,77317.66,0.0,-0.99586,1e-05,0.45211]
[1779710110004,46.31,77317.66,0.0,-0.99586,1e-05,0.45211]
[1779710110070,46.31,77317.84,0.0,-0.99586,1e-05,0.45224]
[1779710110550,46.31,77319.72,0.0,-0.99585,1e-05,0.45356]
[1779710111557,46.31,77322.53,0.0,-0.99583,1e-05,0.45554]
[1779710113722,46.31,77322.47,0.0,-0.99583,1e-05,0.4555]
[1779710113815,46.31,77322.47,0.0,-0.99583,1e-05,0.4555]
[1779710113891,46.31,77322.53,0.0,-0.99583,1e-05,0.45554]
[1779710117726,46.31,77322.11,0.0,-0.99583,1e-05,0.45524]
[1779710118019,46.31,77322.11,0.0,-0.99583,1e-05,0.45524]
[1779710117743,46.31,77322.19,0.0,-0.99583,1e-05,0.4553]
[1779710118327,46.31,77322.19,0.0,-0.99583,1e-05,0.4553]
[1779710118470,46.31,77322.19,0.0,-0.99583,1e-05,0.4553]
[1779710118763,46.31,77322.19,0.0,-0.99583,1e-05,0.4553]
[1779710118864,46.31,77322.19,0.0,-0.99583,1e-05,0.4553]
[1779710121720,46.31,77321.6,0.0,-0.99583,1e-05,0.45488]
[1779710121926,46.31,77321.6,0.0,-0.99583,1e-05,0.45488]
[1779710122027,46.31,77321.6,0.0,-0.99583,1e-05,0.45488]
[1779710122245,46.31,77321.6,0.0,-0.99583,1e-05,0.45488]
[1779710122494,46.31,77321.6,0.0,-0.99583,1e-05,0.45488]
[1779710122542,46.31,77321.6,0.0,-0.99583,1e-05,0.45488]
[1779710122633,46.31,77322.14,0.0,-0.99583,1e-05,0.45526]
[1779710125720,46.31,77321.81,0.0,-0.99583,1e-05,0.45503]
[1779710125877,46.31,77321.81,0.0,-0.99583,1e-05,0.45503]
[1779710125942,46.31,77321.59,0.0,-0.99583,1e-05,0.45488]
[1779710129722,46.31,77321.32,0.0,-0.99584,1e-05,0.45469]
[1779710129914,46.31,77321.32,0.0,-0.99584,1e-05,0.45469]
[1779710130014,46.31,77321.83,0.0,-0.99583,1e-05,0.45505]
[1779710131723,46.31,77322.06,0.0,-0.99583,1e-05,0.45521]
[1779710131941,46.31,77322.06,0.0,-0.99583,1e-05,0.45521]
[1779710132039,46.31,77321.97,0.0,-0.99584,1e-05,0.45363]
[1779710135724,46.31,77322.34,0.0,-0.99584,1e-05,0.45389]
[1779710135979,46.31,77322.34,0.0,-0.99584,1e-05,0.45389]
[1779710135994,46.31,77322.34,0.0,-0.99584,1e-05,0.45389]
[1779710136006,46.31,77322.69,0.0,-0.99584,1e-05,0.45414]
[1779710137733,46.31,77322.69,0.0,-0.99584,1e-05,0.45414]
[1779710138746,46.31,77325.28,0.0,-0.99582,1e-05,0.45597]
[1779710143782,46.31,77324.8,0.0,-0.99582,1e-05,0.45563]
[1779710147957,46.31,77324.5,0.0,-0.99583,1e-05,0.45542]
[1779710149006,46.31,77324.63,0.0,-0.99583,1e-05,0.45551]
[1779710150831,46.31,77319.87,0.0,-0.99586,1e-05,0.45215]
[1779710152844,46.31,77321.01,0.0,-0.99585,1e-05,0.45296]
[1779710158890,46.31,77320.96,0.0,-0.99585,1e-05,0.45292]
[1779710162917,46.31,77319.87,0.0,-0.99586,1e-05,0.45215]
[1779710163234,46.31,77319.87,0.0,-0.99586,1e-05,0.45215]
[1779710166946,46.31,77320.98,0.0,-0.99585,1e-05,0.45293]
[1779710167953,46.31,77322.97,0.0,-0.99584,1e-05,0.45434]
[1779710172987,46.31,77323.89,0.0,-0.99583,1e-05,0.45499]
[1779710173994,46.31,77326.04,0.0,-0.99582,1e-05,0.45651]
[1779710186079,46.31,77324.69,0.0,-0.99583,1e-05,0.45555]
[1779710187291,46.31,77324.3,0.0,-0.99583,1e-05,0.45528]
[1779710193128,46.31,77324.6,0.0,-0.99584,1e-05,0.45397]
[1779710198163,46.31,77324.07,0.0,-0.99584,1e-05,0.4536]
[1779710203198,46.31,77323.87,0.0,-0.99584,1e-05,0.45346]
[1779710208233,46.31,77323.88,0.0,-0.99584,1e-05,0.45346]
[1779710212489,46.31,77321.55,0.0,-0.99586,1e-05,0.45183]
[1779710213268,46.31,77316.34,0.0,-0.9959,1e-05,0.44818]
[1779710219311,46.31,77316.9,0.0,-0.99589,1e-05,0.44857]
[1779710226883,46.31,77316.9,0.0,-0.99589,1e-05,0.44857]
[1779710226885,46.31,77315.12,0.0,-0.99591,1e-05,0.44733]
[1779710229382,46.31,77316.61,0.0,-0.9959,1e-05,0.44837]
[1779710233409,46.31,77315.2,0.0,-0.99591,1e-05,0.44739]
[1779710238447,46.31,77315.72,0.0,-0.9959,1e-05,0.44775]
[1779710240545,46.31,77315.22,0.0,-0.99591,1e-05,0.4474]
[1779710241091,46.31,77313.62,0.0,-0.99592,1e-05,0.44629]
[1779710241468,46.31,77310.48,0.0,-0.99594,1e-05,0.44411]
[1779710246503,46.31,77310.77,0.0,-0.99594,1e-05,0.44431]
[1779710247510,46.31,77308.76,0.0,-0.99595,1e-05,0.44292]
[1779710252545,46.31,77306.66,0.0,-0.99598,1e-05,0.43999]
[1779710259602,46.31,77306.47,0.0,-0.99598,1e-05,0.43986]
[1779710265643,46.31,77305.94,0.0,-0.99598,1e-05,0.4395]
[1779710270679,46.31,77305.87,0.0,-0.99598,1e-05,0.43945]
[1779710275714,46.31,77304.89,0.0,-0.99599,1e-05,0.43878]
[1779710281756,46.31,77305.28,0.0,-0.99599,1e-05,0.43904]
[1779710284776,46.31,77303.59,0.0,-0.996,1e-05,0.43789]
[1779710285784,46.31,77301.99,0.0,-0.99601,1e-05,0.43679]
[1779710288805,46.31,77299.64,0.0,-0.99603,1e-05,0.43519]
[1779710289812,46.31,77296.26,0.0,-0.99605,1e-05,0.4329]
[1779710290819,46.31,77294.25,0.0,-0.99606,1e-05,0.43154]
[1779710295853,46.31,77294.33,0.0,-0.99606,1e-05,0.43159]
[1779710301896,46.31,77291.16,0.0,-0.99609,1e-05,0.42945]
[1779710302903,46.31,77289.8,0.0,-0.9961,1e-05,0.42854]
[1779710303729,46.31,77289.8,0.0,-0.9961,1e-05,0.42854]
[1779710303972,46.31,77289.8,0.0,-0.9961,1e-05,0.42854]
[1779710305924,46.31,77286.0,0.0,-0.99612,1e-05,0.42599]
[1779710307724,46.31,77286.4,0.0,-0.99612,1e-05,0.42626]
[1779710307984,46.31,77286.4,0.0,-0.99612,1e-05,0.42626]
[1779710311965,46.31,77287.57,0.0,-0.99612,1e-05,0.4256]
[1779710317001,46.31,77287.2,0.0,-0.99613,1e-05,0.42535]
[1779710322129,46.31,77286.5,0.0,-0.99613,1e-05,0.42489]
[1779710329085,46.31,77279.11,0.0,-0.99618,1e-05,0.41998]
[1779710331099,46.31,77278.69,0.0,-0.99618,1e-05,0.4197]
[1779710334120,46.31,77277.73,0.0,-0.99619,1e-05,0.41907]
[1779710337156,46.31,77274.0,0.0,-0.99621,1e-05,0.41662]
[1779710338156,46.31,77266.74,0.0,-0.99626,1e-05,0.41188]
[1779710338565,46.31,77266.74,0.0,-0.99626,1e-05,0.41188]
[1779710339163,46.31,77266.81,0.0,-0.99626,1e-05,0.41193]
[1779710342184,46.31,77261.8,0.0,-0.99629,1e-05,0.40868]
[1779710343191,46.31,77259.7,0.0,-0.99631,1e-05,0.40733]
[1779710345205,46.31,77261.06,0.0,-0.9963,1e-05,0.40821]
[1779710347219,46.31,77264.27,0.0,-0.99628,1e-05,0.41028]
[1779710350240,46.31,77266.37,0.0,-0.99626,1e-05,0.41164]
[1779710352254,46.31,77268.86,0.0,-0.99625,1e-05,0.41326]
[1779710353261,46.31,77279.77,0.0,-0.99618,1e-05,0.42042]
[1779710354268,46.31,77281.47,0.0,-0.99616,1e-05,0.42154]
[1779710355275,46.31,77282.5,0.0,-0.99616,1e-05,0.42222]
[1779710356282,46.31,77285.26,0.0,-0.99614,1e-05,0.42406]
[1779710361317,46.31,77286.61,0.0,-0.99613,1e-05,0.42496]
[1779710366352,46.31,77287.32,0.0,-0.99612,1e-05,0.42543]
[1779710372394,46.31,77287.01,0.0,-0.99614,1e-05,0.42378]
[1779710377429,46.31,77286.5,0.0,-0.99614,1e-05,0.42344]
[1779710379720,46.31,77286.5,0.0,-0.99614,1e-05,0.42344]
[1779710379969,46.31,77286.5,0.0,-0.99614,1e-05,0.42344]
[1779710380256,46.31,77286.5,0.0,-0.99614,1e-05,0.42344]
[1779710380357,46.31,77289.41,0.0,-0.99612,1e-05,0.42538]
[1779710381457,46.31,77286.7,0.0,-0.99614,1e-05,0.42358]
[1779710386492,46.31,77286.78,0.0,-0.99614,1e-05,0.42363]
[1779710391527,46.31,77286.59,0.0,-0.99614,1e-05,0.4235]
[1779710397173,46.31,77287.08,0.0,-0.99614,1e-05,0.42383]
[1779710402605,46.31,77288.52,0.0,-0.99613,1e-05,0.42479]
[1779710404623,46.31,77293.89,0.0,-0.99609,1e-05,0.42838]
[1779710409658,46.31,77293.74,0.0,-0.99609,1e-05,0.42828]
[1779710414950,46.31,77293.67,0.0,-0.99609,1e-05,0.42824]
[1779710415700,46.31,77291.6,0.0,-0.99611,1e-05,0.42685]
[1779710416707,46.31,77285.88,0.0,-0.99615,1e-05,0.42303]
[1779710421742,46.31,77286.18,0.0,-0.99615,1e-05,0.42323]
[1779710426777,46.31,77287.23,0.0,-0.99614,1e-05,0.42393]
[1779710427784,46.31,77288.82,0.0,-0.99613,1e-05,0.42499]
[1779710432820,46.31,77288.65,0.0,-0.99614,1e-05,0.42344]
[1779710434835,46.31,77289.68,0.0,-0.99613,1e-05,0.42412]
[1779710442893,46.31,77289.11,0.0,-0.99614,1e-05,0.42374]
[1779710443898,46.31,77286.79,0.0,-0.99615,1e-05,0.4222]
[1779710448933,46.31,77286.29,0.0,-0.99616,1e-05,0.42187]
[1779710453969,46.31,77286.55,0.0,-0.99616,1e-05,0.42204]
[1779710459004,46.31,77286.13,0.0,-0.99616,1e-05,0.42176]
[1779710463032,46.31,77287.1,0.0,-0.99615,1e-05,0.4224]
[1779710468067,46.31,77287.73,0.0,-0.99615,1e-05,0.42282]
[1779710473103,46.31,77287.36,0.0,-0.99615,1e-05,0.42258]
[1779710476124,46.31,77278.16,0.0,-0.99621,1e-05,0.4165]
[1779710477130,46.31,77275.91,0.0,-0.99623,1e-05,0.41503]
[1779710478138,46.31,77272.53,0.0,-0.99625,1e-05,0.41282]
[1779710481159,46.31,77269.75,0.0,-0.99627,1e-05,0.41102]
[1779710482166,46.31,77263.28,0.0,-0.99631,1e-05,0.40684]
[1779710487201,46.31,77260.4,0.0,-0.99633,1e-05,0.40499]
[1779710488208,46.31,77257.41,0.0,-0.99635,1e-05,0.40308]
[1779710489217,46.31,77247.89,0.0,-0.99641,1e-05,0.39704]
[1779710490223,46.31,77249.04,0.0,-0.9964,1e-05,0.39777]
[1779710493257,46.31,77247.53,0.0,-0.99642,1e-05,0.39545]
[1779710495269,46.31,77245.79,0.0,-0.99643,1e-05,0.39436]
[1779710496277,46.31,77244.42,0.0,-0.99644,1e-05,0.3935]
[1779710498291,46.31,77238.25,0.0,-0.99648,1e-05,0.38966]
[1779710499577,46.31,77238.57,0.0,-0.99648,1e-05,0.38986]
[1779710501312,46.31,77237.37,0.0,-0.99648,1e-05,0.38911]
[1779710504333,46.31,77240.66,0.0,-0.99646,1e-05,0.39115]
[1779710508361,46.31,77242.21,0.0,-0.99645,1e-05,0.39212]
[1779710510375,46.31,77243.2,0.0,-0.99645,1e-05,0.39274]
[1779710513397,46.31,77244.09,0.0,-0.99644,1e-05,0.39329]
[1779710514404,46.31,77245.02,0.0,-0.99644,1e-05,0.39387]
[1779710516418,46.31,77249.45,0.0,-0.99641,1e-05,0.39665]
[1779710520446,46.31,77251.45,0.0,-0.9964,1e-05,0.39792]
[1779710521453,46.31,77252.52,0.0,-0.99639,1e-05,0.39859]
[1779710522459,46.31,77255.23,0.0,-0.99637,1e-05,0.40031]
[1779710523467,46.31,77256.88,0.0,-0.99636,1e-05,0.40136]
[1779710528502,46.31,77256.86,0.0,-0.99636,1e-05,0.40134]
[1779710532169,46.31,77256.5,0.0,-0.99636,1e-05,0.40111]
[1779710532530,46.31,77257.8,0.0,-0.99636,1e-05,0.40194]
[1779710533720,46.31,77257.8,0.0,-0.99636,1e-05,0.40194]
[1779710539579,46.31,77257.81,0.0,-0.99636,1e-05,0.40195]
[1779710543607,46.31,77254.38,0.0,-0.99638,1e-05,0.39977]
[1779710544614,46.31,77253.2,0.0,-0.99639,1e-05,0.39902]
[1779710548232,46.31,77253.6,0.0,-0.99638,1e-05,0.39927]
[1779710548266,46.31,77252.1,0.0,-0.99639,1e-05,0.39833]
[1779710551663,46.31,77250.54,0.0,-0.99641,1e-05,0.39597]
[1779710552670,46.31,77247.44,0.0,-0.99643,1e-05,0.39402]
[1779710555691,46.31,77244.19,0.0,-0.99645,1e-05,0.39199]
[1779710557705,46.31,77242.43,0.0,-0.99646,1e-05,0.3909]
[1779710560725,46.31,77235.64,0.0,-0.99651,1e-05,0.38669]
[1779710561697,46.31,77235.64,0.0,-0.99651,1e-05,0.38669]
[1779710561733,46.31,77233.55,0.0,-0.99652,1e-05,0.38541]
[1779710562740,46.31,77237.04,0.0,-0.9965,1e-05,0.38756]
[1779710568782,46.31,77235.45,0.0,-0.99651,1e-05,0.38658]
[1779710570796,46.31,77236.75,0.0,-0.9965,1e-05,0.38738]
[1779710572810,46.31,77238.68,0.0,-0.99649,1e-05,0.38857]
[1779710573816,46.31,77240.81,0.0,-0.99648,1e-05,0.38989]
[1779710575830,46.31,77243.29,0.0,-0.99646,1e-05,0.39143]
[1779710576838,46.31,77246.46,0.0,-0.99644,1e-05,0.39341]
[1779710581873,46.31,77246.0,0.0,-0.99644,1e-05,0.39312]
[1779710584894,46.31,77246.86,0.0,-0.99644,1e-05,0.39366]
[1779710586908,46.31,77244.56,0.0,-0.99645,1e-05,0.39222]
[1779710587915,46.31,77242.85,0.0,-0.99646,1e-05,0.39116]
[1779710592950,46.31,77241.66,0.0,-0.99647,1e-05,0.39042]
[1779710597987,46.31,77241.64,0.0,-0.99647,1e-05,0.39041]
[1779710600001,46.31,77240.6,0.0,-0.99648,1e-05,0.38976]
[1779710602015,46.31,77239.2,0.0,-0.99648,1e-05,0.38889]
[1779710603023,46.31,77240.1,0.0,-0.99648,1e-05,0.38945]
[1779710611081,46.31,77239.61,0.0,-0.99649,1e-05,0.3878]
[1779710612088,46.31,77237.52,0.0,-0.99651,1e-05,0.38651]
[1779710613095,46.31,77234.09,0.0,-0.99653,1e-05,0.3844]
[1779710618130,46.31,77234.66,0.0,-0.99652,1e-05,0.38475]
[1779710619137,46.31,77233.82,0.0,-0.99653,1e-05,0.38423]
[1779710625178,46.31,77233.78,0.0,-0.99653,1e-05,0.38421]
[1779710626186,46.31,77234.82,0.0,-0.99652,1e-05,0.38485]
[1779710627193,46.31,77233.56,0.0,-0.99653,1e-05,0.38407]
[1779710628201,46.31,77229.15,0.0,-0.99656,1e-05,0.38138]
[1779710629208,46.31,77227.3,0.0,-0.99657,1e-05,0.38025]
[1779710631222,46.31,77226.07,0.0,-0.99658,1e-05,0.37951]
[1779710633236,46.31,77217.84,0.0,-0.99663,1e-05,0.37454]
[1779710634243,46.31,77221.58,0.0,-0.9966,1e-05,0.37679]
[1779710635249,46.31,77222.85,0.0,-0.9966,1e-05,0.37756]
[1779710636257,46.31,77221.6,0.0,-0.9966,1e-05,0.3768]
[1779710637264,46.31,77220.56,0.0,-0.99661,1e-05,0.37618]
[1779710640285,46.31,77216.87,0.0,-0.99663,1e-05,0.37396]
[1779710642299,46.31,77217.7,0.0,-0.99663,1e-05,0.37446]
[1779710645320,46.31,77219.4,0.0,-0.99662,1e-05,0.37548]
[1779710647334,46.31,77218.36,0.0,-0.99662,1e-05,0.37486]
[1779710648341,46.31,77219.28,0.0,-0.99662,1e-05,0.37541]
[1779710651362,46.31,77224.59,0.0,-0.99659,1e-05,0.37861]
[1779710652369,46.31,77230.44,0.0,-0.99655,1e-05,0.38217]
[1779710653376,46.31,77239.25,0.0,-0.9965,1e-05,0.38757]
[1779710654383,46.31,77246.12,0.0,-0.99645,1e-05,0.39184]
[1779710655390,46.31,77248.76,0.0,-0.99644,1e-05,0.39348]
[1779710657404,46.31,77250.15,0.0,-0.99643,1e-05,0.39435]
[1779710660425,46.31,77251.76,0.0,-0.99642,1e-05,0.39536]
[1779710665460,46.31,77252.26,0.0,-0.99642,1e-05,0.39568]
[1779710670496,46.31,77251.7,0.0,-0.99642,1e-05,0.39533]
[1779710673517,46.31,77252.26,0.0,-0.99643,1e-05,0.39431]
[1779710676671,46.31,77252.26,0.0,-0.99643,1e-05,0.39431]
[1779710676538,46.31,77253.29,0.0,-0.99642,1e-05,0.39496]
[1779710679559,46.31,77254.76,0.0,-0.99641,1e-05,0.39588]
[1779710680566,46.31,77255.68,0.0,-0.99641,1e-05,0.39646]
[1779710682579,46.31,77257.21,0.0,-0.9964,1e-05,0.39742]
[1779710683587,46.31,77261.69,0.0,-0.99637,1e-05,0.40026]
[1779710684594,46.31,77264.84,0.0,-0.99635,1e-05,0.40226]
[1779710685601,46.31,77265.77,0.0,-0.99634,1e-05,0.40286]
[1779710686608,46.31,77268.61,0.0,-0.99632,1e-05,0.40467]
[1779710689629,46.31,77265.55,0.0,-0.99634,1e-05,0.40272]
[1779710690636,46.31,77249.39,0.0,-0.99645,1e-05,0.39251]
[1779710691642,46.31,77249.73,0.0,-0.99644,1e-05,0.39273]
[1779710696678,46.31,77249.52,0.0,-0.99644,1e-05,0.39259]
[1779710701713,46.31,77248.81,0.0,-0.99645,1e-05,0.39215]
[1779710707505,46.31,77249.04,0.0,-0.99645,1e-05,0.39229]
[1779710710782,46.31,77245.15,0.0,-0.99647,1e-05,0.38987]
[1779710712796,46.31,77247.0,0.0,-0.99646,1e-05,0.39102]
[1779710713803,46.31,77248.61,0.0,-0.99645,1e-05,0.39203]
[1779710718838,46.31,77247.82,0.0,-0.99646,1e-05,0.39153]
[1779710722866,46.31,77249.22,0.0,-0.99645,1e-05,0.39241]
[1779710727902,46.31,77251.71,0.0,-0.99643,1e-05,0.39396]
[1779710732937,46.31,77252.62,0.0,-0.99644,1e-05,0.39317]
[1779710733944,46.31,77254.63,0.0,-0.99643,1e-05,0.39443]
[1779710734952,46.31,77255.86,0.0,-0.99642,1e-05,0.3952]
[1779710737973,46.31,77260.07,0.0,-0.99639,1e-05,0.39785]
[1779710738982,46.31,77263.7,0.0,-0.99637,1e-05,0.40015]
[1779710744016,46.31,77263.27,0.0,-0.99637,1e-05,0.39988]
[1779710747036,46.31,77264.58,0.0,-0.99636,1e-05,0.40071]
[1779710749051,46.31,77267.45,0.0,-0.99634,1e-05,0.40254]
[1779710753079,46.31,77278.74,0.0,-0.99627,1e-05,0.4098]
[1779710754087,46.31,77280.34,0.0,-0.99626,1e-05,0.41084]
[1779710755094,46.31,77280.6,0.0,-0.99626,1e-05,0.41101]
[1779710756102,46.31,77284.79,0.0,-0.99623,1e-05,0.41374]
[1779710757109,46.31,77281.42,0.0,-0.99625,1e-05,0.41154]
[1779710758116,46.31,77280.19,0.0,-0.99626,1e-05,0.41074]
[1779710764157,46.31,77276.2,0.0,-0.99629,1e-05,0.40816]
[1779710765165,46.31,77274.45,0.0,-0.9963,1e-05,0.40703]
[1779710767179,46.31,77277.32,0.0,-0.99628,1e-05,0.40888]
[1779710768711,46.31,77276.26,0.0,-0.99629,1e-05,0.4082]
[1779710769193,46.31,77277.66,0.0,-0.99628,1e-05,0.4091]
[1779710775236,46.31,77276.95,0.0,-0.99628,1e-05,0.40864]
[1779710780271,46.31,77277.4,0.0,-0.99628,1e-05,0.40893]
[1779710785307,46.31,77277.39,0.0,-0.99628,1e-05,0.40893]
[1779710790342,46.31,77277.56,0.0,-0.99628,1e-05,0.40904]
[1779710795377,46.31,77277.77,0.0,-0.99629,1e-05,0.40776]
[1779710800412,46.31,77278.56,0.0,-0.99628,1e-05,0.40827]
[1779710801419,46.31,77281.52,0.0,-0.99627,1e-05,0.41019]
[1779710804440,46.31,77284.42,0.0,-0.99625,1e-05,0.41208]
[1779710805446,46.31,77282.84,0.0,-0.99626,1e-05,0.41105]
[1779710810482,46.31,77282.96,0.0,-0.99626,1e-05,0.41113]
[1779710811489,46.31,77284.01,0.0,-0.99625,1e-05,0.41181]
[1779710823573,46.31,77283.7,0.0,-0.99625,1e-05,0.41161]
[1779710828608,46.31,77284.05,0.0,-0.99625,1e-05,0.41184]
[1779710829615,46.31,77283.07,0.0,-0.99626,1e-05,0.4112]
[1779710834650,46.31,77284.15,0.0,-0.99625,1e-05,0.4119]
[1779710839685,46.31,77283.58,0.0,-0.99625,1e-05,0.41153]
[1779710844720,46.31,77283.09,0.0,-0.99625,1e-05,0.41121]
[1779710850762,46.31,77282.51,0.0,-0.99626,1e-05,0.41083]
[1779710851768,46.31,77283.21,0.0,-0.99627,1e-05,0.40988]
[1779710856804,46.31,77282.42,0.0,-0.99627,1e-05,0.40936]
[1779710860833,46.31,77277.55,0.0,-0.9963,1e-05,0.40622]
[1779710861840,46.31,77275.57,0.0,-0.99632,1e-05,0.40495]
[1779710862849,46.31,77274.63,0.0,-0.99632,1e-05,0.40434]
[1779710863854,46.31,77265.48,0.0,-0.99638,1e-05,0.39851]
[1779710864860,46.31,77267.36,0.0,-0.99637,1e-05,0.3997]
[1779710869896,46.31,77267.42,0.0,-0.99637,1e-05,0.39974]
[1779710874930,46.31,77267.52,0.0,-0.99637,1e-05,0.39981]
[1779710879967,46.31,77267.83,0.0,-0.99637,1e-05,0.4]
[1779710883995,46.31,77263.8,0.0,-0.99639,1e-05,0.39745]
[1779710885011,46.31,77254.48,0.0,-0.99645,1e-05,0.3916]
[1779710886008,46.31,77252.23,0.0,-0.99646,1e-05,0.3902]
[1779710890037,46.31,77256.58,0.0,-0.99644,1e-05,0.39291]
[1779710891044,46.31,77258.87,0.0,-0.99642,1e-05,0.39434]
[1779710898093,46.31,77257.31,0.0,-0.99643,1e-05,0.39337]
[1779710900107,46.31,77258.69,0.0,-0.99642,1e-05,0.39423]
[1779710903131,46.31,77257.59,0.0,-0.99643,1e-05,0.39354]
[1779710910177,46.31,77257.78,0.0,-0.99643,1e-05,0.39366]
[1779710915214,46.31,77257.86,0.0,-0.99644,1e-05,0.39234]
[1779710923270,46.31,77257.21,0.0,-0.99645,1e-05,0.39194]
[1779710928307,46.31,77257.25,0.0,-0.99645,1e-05,0.39196]
[1779710934349,46.31,77257.98,0.0,-0.99644,1e-05,0.39242]
[1779710939384,46.31,77257.34,0.0,-0.99644,1e-05,0.39202]
[1779710942405,46.31,77258.31,0.0,-0.99644,1e-05,0.39262]
[1779710944419,46.31,77264.67,0.0,-0.9964,1e-05,0.39662]
[1779710945426,46.31,77267.82,0.0,-0.99638,1e-05,0.39861]
[1779710946433,46.31,77268.43,0.0,-0.99637,1e-05,0.399]
[1779710948447,46.31,77265.27,0.0,-0.99639,1e-05,0.397]
[1779710952475,46.31,77262.51,0.0,-0.99641,1e-05,0.39526]
[1779710957511,46.31,77262.84,0.0,-0.99641,1e-05,0.39547]
[1779710959524,46.31,77261.79,0.0,-0.99642,1e-05,0.39481]
[1779710962546,46.31,77260.89,0.0,-0.99642,1e-05,0.39424]
[1779710967580,46.31,77260.82,0.0,-0.99642,1e-05,0.3942]
[1779710969595,46.31,77255.18,0.0,-0.99646,1e-05,0.39067]
[1779710972616,46.31,77254.3,0.0,-0.99648,1e-05,0.38876]
[1779710977651,46.31,77253.91,0.0,-0.99648,1e-05,0.38852]
[1779710981679,46.31,77255.39,0.0,-0.99647,1e-05,0.38944]
[1779710982686,46.31,77258.92,0.0,-0.99645,1e-05,0.39164]
[1779710987721,46.31,77258.7,0.0,-0.99645,1e-05,0.3915]
[1779710991749,46.31,77259.75,0.0,-0.99644,1e-05,0.39216]
[1779710992756,46.31,77257.93,0.0,-0.99645,1e-05,0.39102]
[1779710993763,46.31,77256.62,0.0,-0.99646,1e-05,0.3902]
[1779710998798,46.31,77257.64,0.0,-0.99645,1e-05,0.39084]
[1779711003833,46.31,77257.89,0.0,-0.99645,1e-05,0.39099]
[1779711008868,46.31,77258.29,0.0,-0.99645,1e-05,0.39124]
[1779711009875,46.31,77257.32,0.0,-0.99646,1e-05,0.39064]
[1779711010882,46.31,77254.79,0.0,-0.99647,1e-05,0.38907]
[1779711015918,46.31,77254.05,0.0,-0.99648,1e-05,0.38861]
[1779711020953,46.31,77253.73,0.0,-0.99648,1e-05,0.38841]
[1779711025988,46.31,77253.11,0.0,-0.99648,1e-05,0.38802]
[1779711033037,46.31,77253.65,0.0,-0.99649,1e-05,0.387]
[1779711036059,46.31,77254.63,0.0,-0.99649,1e-05,0.38761]
[1779711037066,46.31,77253.48,0.0,-0.99649,1e-05,0.3869]
[1779711043108,46.31,77252.57,0.0,-0.9965,1e-05,0.38634]
[1779711048143,46.31,77253.33,0.0,-0.99649,1e-05,0.3868]
[1779711053177,46.31,77253.13,0.0,-0.99649,1e-05,0.38668]
[1779711056199,46.31,77254.94,0.0,-0.99648,1e-05,0.3878]
[1779711062241,46.31,77254.82,0.0,-0.99648,1e-05,0.38773]
[1779711067276,46.31,77255.36,0.0,-0.99648,1e-05,0.38806]
[1779711072312,46.31,77254.17,0.0,-0.99649,1e-05,0.38732]
[1779711077346,46.31,77254.11,0.0,-0.99649,1e-05,0.38729]
[1779711081374,46.31,77252.51,0.0,-0.9965,1e-05,0.3863]
[1779711086410,46.31,77255.29,0.0,-0.99648,1e-05,0.38802]
[1779711087416,46.31,77256.85,0.0,-0.99647,1e-05,0.38899]
[1779711089431,46.31,77260.55,0.0,-0.99645,1e-05,0.39129]
[1779711090438,46.31,77262.74,0.0,-0.99644,1e-05,0.39266]
[1779711091444,46.31,77264.48,0.0,-0.99644,1e-05,0.39238]
[1779711093459,46.31,77265.44,0.0,-0.99643,1e-05,0.39298]
[1779711095473,46.31,77268.54,0.0,-0.99641,1e-05,0.39492]
[1779711096480,46.31,77267.62,0.0,-0.99642,1e-05,0.39434]
[1779711097487,46.31,77270.39,0.0,-0.9964,1e-05,0.39609]
[1779711099501,46.31,77271.71,0.0,-0.99639,1e-05,0.39692]
[1779711101515,46.31,77272.82,0.0,-0.99638,1e-05,0.39762]
[1779711102522,46.31,77274.81,0.0,-0.99637,1e-05,0.39889]
[1779711103529,46.31,77276.57,0.0,-0.99636,1e-05,0.4]
[1779711106552,46.31,77280.13,0.0,-0.99634,1e-05,0.40227]
[1779711112592,46.31,77280.5,0.0,-0.99633,1e-05,0.40251]
[1779711117627,46.31,77280.74,0.0,-0.99633,1e-05,0.40266]
[1779711123669,46.31,77280.59,0.0,-0.99633,1e-05,0.40257]
[1779711127697,46.31,77285.66,0.0,-0.9963,1e-05,0.40582]
[1779711128704,46.31,77287.73,0.0,-0.99629,1e-05,0.40716]
[1779711133738,46.31,77288.98,0.0,-0.99628,1e-05,0.40796]
[1779711137767,46.31,77287.87,0.0,-0.99629,1e-05,0.40725]
[1779711142802,46.31,77288.71,0.0,-0.99628,1e-05,0.40779]
[1779711147836,46.31,77288.76,0.0,-0.99628,1e-05,0.40782]
[1779711153879,46.31,77288.81,0.0,-0.99629,1e-05,0.40644]
[1779711158914,46.31,77288.07,0.0,-0.9963,1e-05,0.40597]
[1779711161935,46.31,77289.01,0.0,-0.99629,1e-05,0.40657]
[1779711162942,46.31,77297.17,0.0,-0.99624,1e-05,0.41187]
[1779711163949,46.31,77297.38,0.0,-0.99624,1e-05,0.41201]
[1779711170998,46.31,77298.31,0.0,-0.99623,1e-05,0.41261]
[1779711174020,46.31,77299.82,0.0,-0.99622,1e-05,0.4136]
[1779711179055,46.31,77300.6,0.0,-0.99622,1e-05,0.41411]
[1779711181069,46.31,77298.67,0.0,-0.99623,1e-05,0.41285]
[1779711186104,46.31,77298.94,0.0,-0.99623,1e-05,0.41302]
[1779711192145,46.31,77298.47,0.0,-0.99623,1e-05,0.41272]
[1779711197181,46.31,77298.37,0.0,-0.99623,1e-05,0.41265]
[1779711198188,46.31,77296.38,0.0,-0.99624,1e-05,0.41135]
[1779711201209,46.31,77290.58,0.0,-0.99628,1e-05,0.40759]
[1779711206244,46.31,77288.6,0.0,-0.99629,1e-05,0.40631]
[1779711211279,46.31,77288.4,0.0,-0.99631,1e-05,0.40477]
[1779711216314,46.31,77288.76,0.0,-0.99631,1e-05,0.40501]
[1779711218328,46.31,77286.48,0.0,-0.99632,1e-05,0.40354]
[1779711223366,46.31,77287.15,0.0,-0.99632,1e-05,0.40397]
[1779711229405,46.31,77287.04,0.0,-0.99632,1e-05,0.4039]
[1779711233433,46.31,77288.53,0.0,-0.99631,1e-05,0.40486]
[1779711237461,46.31,77289.71,0.0,-0.9963,1e-05,0.40562]
[1779711238469,46.31,77297.9,0.0,-0.99625,1e-05,0.41092]
[1779711239476,46.31,77299.32,0.0,-0.99624,1e-05,0.41185]
[1779711244510,46.31,77299.43,0.0,-0.99624,1e-05,0.41192]
[1779711249546,46.31,77299.46,0.0,-0.99624,1e-05,0.41194]
[1779711254581,46.31,77299.27,0.0,-0.99624,1e-05,0.41182]
[1779711260623,46.31,77299.21,0.0,-0.99624,1e-05,0.41178]
[1779711262637,46.31,77298.24,0.0,-0.99624,1e-05,0.41114]
[1779711267672,46.31,77298.14,0.0,-0.99624,1e-05,0.41108]
[1779711271699,46.31,77296.08,0.0,-0.99627,1e-05,0.40832]
[1779711274721,46.31,77294.0,0.0,-0.99628,1e-05,0.40697]
[1779711279756,46.31,77293.64,0.0,-0.99629,1e-05,0.40674]
[1779711285802,46.31,77294.34,0.0,-0.99628,1e-05,0.40719]
[1779711288823,46.31,77293.21,0.0,-0.99629,1e-05,0.40646]
[1779711293858,46.31,77293.75,0.0,-0.99629,1e-05,0.40681]
[1779711298893,46.31,77293.27,0.0,-0.99629,1e-05,0.4065]
[1779711302920,46.31,77290.57,0.0,-0.99631,1e-05,0.40476]
[1779711303928,46.31,77288.38,0.0,-0.99632,1e-05,0.40336]
[1779711308964,46.31,77288.62,0.0,-0.99632,1e-05,0.40351]
[1779711309970,46.31,77289.93,0.0,-0.99631,1e-05,0.40435]
[1779711312991,46.31,77300.18,0.0,-0.99624,1e-05,0.41099]
[1779711313998,46.31,77296.76,0.0,-0.99627,1e-05,0.40876]
[1779711315007,46.31,77293.9,0.0,-0.99629,1e-05,0.40691]
[1779711318029,46.31,77291.34,0.0,-0.9963,1e-05,0.40526]
[1779711319265,46.31,77290.19,0.0,-0.99631,1e-05,0.40452]
[1779711325078,46.31,77290.02,0.0,-0.99631,1e-05,0.40441]
[1779711330112,46.31,77290.05,0.0,-0.99631,1e-05,0.40443]
[1779711332127,46.31,77288.14,0.0,-0.99634,1e-05,0.4018]
[1779711333133,46.31,77287.0,0.0,-0.99634,1e-05,0.40107]
[1779711338169,46.31,77286.39,0.0,-0.99635,1e-05,0.40068]
[1779711346225,46.31,77286.53,0.0,-0.99635,1e-05,0.40077]
[1779711351260,46.31,77287.34,0.0,-0.99634,1e-05,0.40129]
[1779711357302,46.31,77286.96,0.0,-0.99634,1e-05,0.40105]
[1779711361330,46.31,77288.16,0.0,-0.99633,1e-05,0.40181]
[1779711366365,46.31,77289.54,0.0,-0.99633,1e-05,0.4027]
[1779711373414,46.31,77289.9,0.0,-0.99632,1e-05,0.40293]
[1779711378449,46.31,77297.13,0.0,-0.99628,1e-05,0.40759]
[1779711379456,46.31,77299.01,0.0,-0.99626,1e-05,0.4088]
[1779711380463,46.31,77300.07,0.0,-0.99626,1e-05,0.40949]
[1779711385497,46.31,77299.99,0.0,-0.99626,1e-05,0.40944]
[1779711389526,46.31,77301.95,0.0,-0.99625,1e-05,0.41072]
[1779711390534,46.31,77306.16,0.0,-0.99622,1e-05,0.41347]
[1779711392547,46.31,77307.64,0.0,-0.99622,1e-05,0.41301]
[1779711393554,46.31,77305.75,0.0,-0.99623,1e-05,0.41177]
[1779711394561,46.31,77299.42,0.0,-0.99627,1e-05,0.40765]
[1779711399596,46.31,77299.7,0.0,-0.99627,1e-05,0.40783]
[1779711404631,46.31,77299.6,0.0,-0.99627,1e-05,0.40777]
[1779711409665,46.31,77299.93,0.0,-0.99627,1e-05,0.40798]
[1779711414701,46.31,77299.62,0.0,-0.99627,1e-05,0.40778]
[1779711418731,46.31,77301.71,0.0,-0.99626,1e-05,0.40914]
[1779711423767,46.31,77303.44,0.0,-0.99625,1e-05,0.41026]
[1779711429810,46.31,77303.44,0.0,-0.99625,1e-05,0.41026]
[1779711433838,46.31,77302.49,0.0,-0.99625,1e-05,0.40964]
[1779711438873,46.31,77299.17,0.0,-0.99628,1e-05,0.40749]
[1779711439879,46.31,77297.93,0.0,-0.99628,1e-05,0.40669]
[1779711441894,46.31,77296.37,0.0,-0.99629,1e-05,0.40568]
[1779711444915,46.31,77291.17,0.0,-0.99633,1e-05,0.40234]
[1779711449950,46.31,77290.62,0.0,-0.99633,1e-05,0.40199]
[1779711454985,46.31,77289.56,0.0,-0.99635,1e-05,0.39991]
[1779711458006,46.31,77288.6,0.0,-0.99636,1e-05,0.3993]
[1779711463041,46.31,77287.86,0.0,-0.99636,1e-05,0.39883]
[1779711464072,46.31,77285.12,0.0,-0.99638,1e-05,0.39709]
[1779711465077,46.31,77270.0,0.0,-0.99647,1e-05,0.38761]
[1779711466084,46.31,77267.78,0.0,-0.99649,1e-05,0.38624]
[1779711467091,46.31,77259.2,0.0,-0.99654,1e-05,0.38096]
[1779711468098,46.31,77258.13,0.0,-0.99655,1e-05,0.38031]
[1779711471119,46.31,77259.45,0.0,-0.99654,1e-05,0.38111]
[1779711482196,46.31,77259.31,0.0,-0.99654,1e-05,0.38103]
[1779711487231,46.31,77259.27,0.0,-0.99654,1e-05,0.381]
[1779711495287,46.31,77259.61,0.0,-0.99654,1e-05,0.38121]
[1779711498307,46.31,77258.63,0.0,-0.99655,1e-05,0.38061]
[1779711503343,46.31,77258.73,0.0,-0.99654,1e-05,0.38067]
[1779711509385,46.31,77258.55,0.0,-0.99655,1e-05,0.38056]
[1779711514420,46.31,77258.65,0.0,-0.99656,1e-05,0.37928]
[1779711521469,46.31,77258.65,0.0,-0.99656,1e-05,0.37928]
[1779711526504,46.31,77258.62,0.0,-0.99656,1e-05,0.37926]
[1779711531542,46.31,77258.59,0.0,-0.99656,1e-05,0.37924]
[1779711537585,46.31,77258.72,0.0,-0.99656,1e-05,0.37932]
[1779711541613,46.31,77265.23,0.0,-0.99652,1e-05,0.38331]
[1779711542620,46.31,77268.4,0.0,-0.9965,1e-05,0.38526]
[1779711544633,46.31,77270.48,0.0,-0.99648,1e-05,0.38655]
[1779711547656,46.31,77271.38,0.0,-0.99648,1e-05,0.3871]
[1779711552691,46.31,77271.69,0.0,-0.99648,1e-05,0.3873]
[1779711557726,46.31,77271.81,0.0,-0.99648,1e-05,0.38737]
[1779711558732,46.31,77272.97,0.0,-0.99647,1e-05,0.38809]
[1779711563769,46.31,77273.07,0.0,-0.99647,1e-05,0.38815]
[1779711571824,46.31,77272.98,0.0,-0.99648,1e-05,0.38673]
[1779711576860,46.31,77273.6,0.0,-0.99648,1e-05,0.38712]
[1779711581894,46.31,77274.08,0.0,-0.99647,1e-05,0.38741]
[1779711586930,46.31,77274.23,0.0,-0.99647,1e-05,0.38751]
[1779711589951,46.31,77277.02,0.0,-0.99646,1e-05,0.38924]
[1779711590957,46.31,77281.63,0.0,-0.99643,1e-05,0.39212]
[1779711591965,46.31,77282.96,0.0,-0.99642,1e-05,0.39296]
[1779711592972,46.31,77283.95,0.0,-0.99641,1e-05,0.39358]
[1779711593979,46.31,77285.24,0.0,-0.9964,1e-05,0.39439]
[1779711597000,46.31,77288.52,0.0,-0.99638,1e-05,0.39646]
[1779711600029,46.31,77290.73,0.0,-0.99637,1e-05,0.39787]
[1779711603046,46.31,77295.74,0.0,-0.99634,1e-05,0.40106]
[1779711608080,46.31,77295.4,0.0,-0.99634,1e-05,0.40084]
[1779711613115,46.31,77295.69,0.0,-0.99634,1e-05,0.40103]
[1779711618150,46.31,77296.56,0.0,-0.99633,1e-05,0.40158]
[1779711623184,46.31,77296.05,0.0,-0.99633,1e-05,0.40126]
[1779711628220,46.31,77295.42,0.0,-0.99634,1e-05,0.40085]
[1779711631241,46.31,77295.98,0.0,-0.99635,1e-05,0.39981]
[1779711636276,46.31,77292.84,0.0,-0.99637,1e-05,0.39781]
[1779711637283,46.31,77291.73,0.0,-0.99637,1e-05,0.39711]
[1779711640303,46.31,77292.84,0.0,-0.99637,1e-05,0.39781]
[1779711645339,46.31,77291.88,0.0,-0.99637,1e-05,0.3972]
[1779711650374,46.31,77291.99,0.0,-0.99637,1e-05,0.39727]
[1779711653395,46.31,77289.19,0.0,-0.99639,1e-05,0.3955]
[1779711658430,46.31,77288.49,0.0,-0.9964,1e-05,0.39506]
[1779711663465,46.31,77288.97,0.0,-0.99639,1e-05,0.39536]
[1779711668502,46.31,77288.51,0.0,-0.9964,1e-05,0.39507]
[1779711670516,46.31,77290.29,0.0,-0.99638,1e-05,0.39619]
[1779711675551,46.31,77290.45,0.0,-0.99638,1e-05,0.3963]
[1779711678572,46.31,77288.97,0.0,-0.99639,1e-05,0.39536]
[1779711683607,46.31,77289.14,0.0,-0.99639,1e-05,0.39547]
[1779711688641,46.31,77289.51,0.0,-0.99639,1e-05,0.3957]
[1779711696698,46.31,77289.18,0.0,-0.9964,1e-05,0.39411]
[1779711702061,46.31,77289.22,0.0,-0.9964,1e-05,0.39413]
[1779711708781,46.31,77289.59,0.0,-0.9964,1e-05,0.39436]
[1779711714824,46.31,77289.03,0.0,-0.9964,1e-05,0.39401]
[1779711718905,46.31,77284.87,0.0,-0.99643,1e-05,0.3914]
[1779711719865,46.31,77270.51,0.0,-0.99652,1e-05,0.38249]
[1779711720873,46.31,77270.47,0.0,-0.99652,1e-05,0.38246]
[1779711722758,46.31,77270.47,0.0,-0.99652,1e-05,0.38246]
[1779711721880,46.31,77271.92,0.0,-0.99651,1e-05,0.38336]
[1779711726915,46.31,77272.55,0.0,-0.99651,1e-05,0.38374]
[1779711731949,46.31,77272.09,0.0,-0.99651,1e-05,0.38346]
[1779711737992,46.31,77272.01,0.0,-0.99651,1e-05,0.38341]
[1779711742020,46.31,77273.1,0.0,-0.9965,1e-05,0.38408]
[1779711743027,46.31,77274.03,0.0,-0.9965,1e-05,0.38466]
[1779711745043,46.31,77264.72,0.0,-0.99656,1e-05,0.37895]
[1779711746050,46.31,77259.22,0.0,-0.99659,1e-05,0.37561]
[1779711750078,46.31,77257.5,0.0,-0.9966,1e-05,0.37457]
[1779711751085,46.31,77250.88,0.0,-0.99665,1e-05,0.36927]
[1779711752092,46.31,77249.16,0.0,-0.99666,1e-05,0.36825]
[1779711753099,46.31,77250.04,0.0,-0.99666,1e-05,0.36877]
[1779711758147,46.31,77254.43,0.0,-0.99663,1e-05,0.37139]
[1779711759154,46.31,77255.78,0.0,-0.99662,1e-05,0.3722]
[1779711761167,46.31,77251.0,0.0,-0.99665,1e-05,0.36934]
[1779711765197,46.31,77254.06,0.0,-0.99663,1e-05,0.37117]
[1779711770231,46.31,77253.72,0.0,-0.99663,1e-05,0.37097]
[1779711774259,46.31,77255.14,0.0,-0.99663,1e-05,0.37182]
[1779711778287,46.31,77257.26,0.0,-0.99661,1e-05,0.37309]
[1779711783322,46.31,77257.45,0.0,-0.99661,1e-05,0.37321]
[1779711784329,46.31,77261.88,0.0,-0.99658,1e-05,0.37588]
[1779711785336,46.31,77264.23,0.0,-0.99657,1e-05,0.37731]
[1779711790379,46.31,77262.11,0.0,-0.99658,1e-05,0.37602]
[1779711791379,46.31,77256.13,0.0,-0.99662,1e-05,0.37241]
[1779711795407,46.31,77257.11,0.0,-0.99661,1e-05,0.373]
[1779711800441,46.31,77257.3,0.0,-0.99661,1e-05,0.37312]
[1779711806484,46.31,77259.95,0.0,-0.9966,1e-05,0.37471]
[1779711811519,46.31,77259.8,0.0,-0.99661,1e-05,0.37329]
[1779711818568,46.31,77260.08,0.0,-0.99661,1e-05,0.37346]
[1779711819601,46.31,77263.15,0.0,-0.99659,1e-05,0.37531]
[1779711820928,46.31,77263.15,0.0,-0.99659,1e-05,0.37531]
[1779711820600,46.31,77296.33,0.0,-0.99638,1e-05,0.39584]
[1779711821608,46.31,77304.48,0.0,-0.99633,1e-05,0.40103]
[1779711822614,46.31,77323.85,0.0,-0.9962,1e-05,0.4136]
[1779711823911,46.31,77323.85,0.0,-0.9962,1e-05,0.4136]
[1779711823621,46.31,77318.09,0.0,-0.99624,1e-05,0.40983]
[1779711824633,46.31,77324.62,0.0,-0.9962,1e-05,0.4141]
[1779711825636,46.31,77314.13,0.0,-0.99627,1e-05,0.40725]
[1779711826643,46.31,77311.39,0.0,-0.99628,1e-05,0.40548]
[1779711827710,46.31,77311.39,0.0,-0.99628,1e-05,0.40548]
[1779711827810,46.31,77310.33,0.0,-0.99629,1e-05,0.40479]
[1779711828742,46.31,77310.33,0.0,-0.99629,1e-05,0.40479]
[1779711828773,46.31,77306.13,0.0,-0.99632,1e-05,0.40209]
[1779711829025,46.31,77306.13,0.0,-0.99632,1e-05,0.40209]
[1779711829664,46.31,77305.93,0.0,-0.99632,1e-05,0.40196]
[1779711831101,46.31,77305.89,0.0,-0.99632,1e-05,0.40194]
[1779711831225,46.31,77305.89,0.0,-0.99632,1e-05,0.40194]
[1779711836713,46.31,77304.54,0.0,-0.99633,1e-05,0.40107]
[1779711841750,46.31,77308.58,0.0,-0.9963,1e-05,0.40366]
[1779711844768,46.31,77311.7,0.0,-0.99628,1e-05,0.40568]
[1779711847931,46.31,77311.45,0.0,-0.99628,1e-05,0.40552]
[1779711847978,46.31,77311.45,0.0,-0.99628,1e-05,0.40552]
[1779711847991,46.31,77311.45,0.0,-0.99628,1e-05,0.40552]
[1779711848224,46.31,77311.45,0.0,-0.99628,1e-05,0.40552]
[1779711849123,46.31,77311.45,0.0,-0.99628,1e-05,0.40552]
[1779711849190,46.31,77311.45,0.0,-0.99628,1e-05,0.40552]
[1779711849225,46.31,77311.45,0.0,-0.99628,1e-05,0.40552]
[1779711849275,46.31,77311.45,0.0,-0.99628,1e-05,0.40552]
[1779711854839,46.31,77311.49,0.0,-0.99628,1e-05,0.40554]
[1779711862895,46.31,77309.39,0.0,-0.9963,1e-05,0.40419]
[1779711863902,46.31,77291.56,0.0,-0.99641,1e-05,0.39283]
[1779711864909,46.31,77290.76,0.0,-0.99642,1e-05,0.39233]
[1779711865990,46.31,77290.43,0.0,-0.99642,1e-05,0.39212]
[1779711866008,46.31,77290.43,0.0,-0.99642,1e-05,0.39212]
[1779711866223,46.31,77290.43,0.0,-0.99642,1e-05,0.39212]
[1779711867225,46.31,77290.36,0.0,-0.99642,1e-05,0.39208]
[1779711867384,46.31,77290.36,0.0,-0.99642,1e-05,0.39208]
[1779711867474,46.31,77290.36,0.0,-0.99642,1e-05,0.39208]
[1779711867930,46.31,77290.15,0.0,-0.99642,1e-05,0.39195]
[1779711871958,46.31,77290.69,0.0,-0.99643,1e-05,0.39091]
[1779711872750,46.31,77290.69,0.0,-0.99643,1e-05,0.39091]
[1779711872808,46.31,77290.69,0.0,-0.99643,1e-05,0.39091]
[1779711872975,46.31,77290.69,0.0,-0.99643,1e-05,0.39091]
[1779711873731,46.31,77290.86,0.0,-0.99643,1e-05,0.39101]
[1779711873885,46.31,77290.86,0.0,-0.99643,1e-05,0.39101]
[1779711873974,46.31,77290.86,0.0,-0.99643,1e-05,0.39101]
[1779711873972,46.31,77291.14,0.0,-0.99643,1e-05,0.39119]
[1779711879007,46.31,77292.69,0.0,-0.99642,1e-05,0.39216]
[1779711880575,46.31,77292.69,0.0,-0.99642,1e-05,0.39216]
[1779711880680,46.31,77292.69,0.0,-0.99642,1e-05,0.39216]
[1779711880734,46.31,77292.69,0.0,-0.99642,1e-05,0.39216]
[1779711881371,46.31,77293.39,0.0,-0.99641,1e-05,0.3926]
[1779711881474,46.31,77293.39,0.0,-0.99641,1e-05,0.3926]
[1779711881482,46.31,77293.39,0.0,-0.99641,1e-05,0.3926]
[1779711881725,46.31,77293.39,0.0,-0.99641,1e-05,0.3926]
[1779711881800,46.31,77293.39,0.0,-0.99641,1e-05,0.3926]
[1779711888078,46.31,77293.68,0.0,-0.99641,1e-05,0.39278]
[1779711890106,46.31,77312.04,0.0,-0.99629,1e-05,0.40448]
[1779711891106,46.31,77316.63,0.0,-0.99626,1e-05,0.40745]
[1779711892113,46.31,77313.67,0.0,-0.99628,1e-05,0.40553]
[1779711894472,46.31,77313.79,0.0,-0.99628,1e-05,0.40561]
[1779711894535,46.31,77313.79,0.0,-0.99628,1e-05,0.40561]
[1779711894725,46.31,77313.79,0.0,-0.99628,1e-05,0.40561]
[1779711896163,46.31,77313.82,0.0,-0.99628,1e-05,0.40563]
[1779711896222,46.31,77313.82,0.0,-0.99628,1e-05,0.40563]
[1779711896229,46.31,77313.82,0.0,-0.99628,1e-05,0.40563]
[1779711896474,46.31,77313.82,0.0,-0.99628,1e-05,0.40563]
[1779711896561,46.31,77313.43,0.0,-0.99628,1e-05,0.40538]
[1779711902183,46.31,77313.16,0.0,-0.99629,1e-05,0.4052]
[1779711903190,46.31,77317.32,0.0,-0.99626,1e-05,0.4079]
[1779711904197,46.31,77321.21,0.0,-0.99623,1e-05,0.41043]
[1779711906214,46.31,77323.22,0.0,-0.99622,1e-05,0.41175]
[1779711908225,46.31,77326.49,0.0,-0.9962,1e-05,0.41389]
[1779711909232,46.31,77330.96,0.0,-0.99617,1e-05,0.41684]
[1779711910243,46.31,77330.96,0.0,-0.99617,1e-05,0.41684]
[1779711910454,46.31,77330.96,0.0,-0.99617,1e-05,0.41684]
[1779711910473,46.31,77330.96,0.0,-0.99617,1e-05,0.41684]
[1779711911317,46.31,77331.37,0.0,-0.99617,1e-05,0.41711]
[1779711911430,46.31,77331.37,0.0,-0.99617,1e-05,0.41711]
[1779711911477,46.31,77331.37,0.0,-0.99617,1e-05,0.41711]
[1779711911526,46.31,77331.06,0.0,-0.99617,1e-05,0.41691]
[1779711914278,46.31,77333.09,0.0,-0.99615,1e-05,0.41825]
[1779711916292,46.31,77335.11,0.0,-0.99614,1e-05,0.4196]
[1779711917184,46.31,77335.11,0.0,-0.99614,1e-05,0.4196]
[1779711917227,46.31,77335.11,0.0,-0.99614,1e-05,0.4196]
[1779711917314,46.31,77335.11,0.0,-0.99614,1e-05,0.4196]
[1779711917480,46.31,77335.11,0.0,-0.99614,1e-05,0.4196]
[1779711919721,46.31,77336.18,0.0,-0.99613,1e-05,0.42031]
[1779711919727,46.31,77336.18,0.0,-0.99613,1e-05,0.42031]
[1779711919974,46.31,77336.18,0.0,-0.99613,1e-05,0.42031]
[1779711920048,46.31,77336.74,0.0,-0.99613,1e-05,0.42068]
[1779711923670,46.31,77335.85,0.0,-0.99613,1e-05,0.42009]
[1779711923726,46.31,77335.85,0.0,-0.99613,1e-05,0.42009]
[1779711923971,46.31,77335.85,0.0,-0.99613,1e-05,0.42009]
[1779711924226,46.31,77336.8,0.0,-0.99613,1e-05,0.42072]
[1779711924253,46.31,77336.8,0.0,-0.99613,1e-05,0.42072]
[1779711926974,46.31,77336.67,0.0,-0.99613,1e-05,0.42064]
[1779711927148,46.31,77337.3,0.0,-0.99613,1e-05,0.42106]
[1779711930901,46.31,77338.03,0.0,-0.99612,1e-05,0.42154]
[1779711930963,46.31,77338.03,0.0,-0.99612,1e-05,0.42154]
[1779711930975,46.31,77338.03,0.0,-0.99612,1e-05,0.42154]
[1779711931054,46.31,77338.23,0.0,-0.99613,1e-05,0.42022]
[1779711934420,46.31,77335.37,0.0,-0.99615,1e-05,0.41831]
[1779711935271,46.31,77335.37,0.0,-0.99615,1e-05,0.41831]
[1779711935330,46.31,77335.37,0.0,-0.99615,1e-05,0.41831]
[1779711935471,46.31,77335.37,0.0,-0.99615,1e-05,0.41831]
[1779711935588,46.31,77335.37,0.0,-0.99615,1e-05,0.41831]
[1779711936480,46.31,77335.2,0.0,-0.99615,1e-05,0.4182]
[1779711936601,46.31,77335.2,0.0,-0.99615,1e-05,0.4182]
[1779711936726,46.31,77335.2,0.0,-0.99615,1e-05,0.4182]
[1779711936809,46.31,77334.45,0.0,-0.99616,1e-05,0.4177]
[1779711938974,46.31,77335.6,0.0,-0.99615,1e-05,0.41847]
[1779711939072,46.31,77335.6,0.0,-0.99615,1e-05,0.41847]
[1779711942972,46.31,77334.89,0.0,-0.99615,1e-05,0.418]
[1779711943094,46.31,77334.89,0.0,-0.99615,1e-05,0.418]
[1779711943982,46.31,77334.73,0.0,-0.99616,1e-05,0.41789]
[1779711944048,46.31,77334.73,0.0,-0.99616,1e-05,0.41789]
[1779711944075,46.31,77334.58,0.0,-0.99616,1e-05,0.41779]
[1779711944225,46.31,77334.58,0.0,-0.99616,1e-05,0.41779]
[1779711947515,46.31,77331.66,0.0,-0.99618,1e-05,0.41586]
[1779711948775,46.31,77331.66,0.0,-0.99618,1e-05,0.41586]
[1779711948885,46.31,77331.66,0.0,-0.99618,1e-05,0.41586]
[1779711948976,46.31,77331.66,0.0,-0.99618,1e-05,0.41586]
[1779711949040,46.31,77328.74,0.0,-0.9962,1e-05,0.41393]
[1779711949198,46.31,77328.74,0.0,-0.9962,1e-05,0.41393]
[1779711949529,46.31,77324.77,0.0,-0.99622,1e-05,0.41133]
[1779711950278,46.31,77324.77,0.0,-0.99622,1e-05,0.41133]
[1779711950353,46.31,77324.77,0.0,-0.99622,1e-05,0.41133]
[1779711950476,46.31,77324.77,0.0,-0.99622,1e-05,0.41133]
[1779711950536,46.31,77325.67,0.0,-0.99622,1e-05,0.41191]
[1779711952975,46.31,77325.41,0.0,-0.99622,1e-05,0.41174]
[1779711953040,46.31,77325.41,0.0,-0.99622,1e-05,0.41174]
[1779711954564,46.31,77327.43,0.0,-0.9962,1e-05,0.41307]
[1779711956972,46.31,77327.43,0.0,-0.9962,1e-05,0.41307]
[1779711957298,46.31,77327.31,0.0,-0.99621,1e-05,0.41299]
[1779711960972,46.31,77327.34,0.0,-0.99621,1e-05,0.41301]
[1779711961060,46.31,77327.34,0.0,-0.99621,1e-05,0.41301]
[1779711961613,46.31,77331.57,0.0,-0.99618,1e-05,0.4158]
[1779711962975,46.31,77331.57,0.0,-0.99618,1e-05,0.4158]
[1779711963082,46.31,77331.57,0.0,-0.99618,1e-05,0.4158]
[1779711963208,46.31,77332.71,0.0,-0.99617,1e-05,0.41655]
[1779711963222,46.31,77332.71,0.0,-0.99617,1e-05,0.41655]
[1779711963357,46.31,77332.71,0.0,-0.99617,1e-05,0.41655]
[1779711963628,46.31,77330.12,0.0,-0.99619,1e-05,0.41484]
[1779711964283,46.31,77330.12,0.0,-0.99619,1e-05,0.41484]
[1779711964426,46.31,77330.12,0.0,-0.99619,1e-05,0.41484]
[1779711964474,46.31,77330.12,0.0,-0.99619,1e-05,0.41484]
[1779711964634,46.31,77326.59,0.0,-0.99621,1e-05,0.41252]
[1779711966978,46.31,77326.66,0.0,-0.99621,1e-05,0.41256]
[1779711967066,46.31,77326.66,0.0,-0.99621,1e-05,0.41256]
[1779711972690,46.31,77325.64,0.0,-0.99622,1e-05,0.4119]
[1779711973583,46.31,77325.64,0.0,-0.99622,1e-05,0.4119]
[1779711973590,46.31,77325.64,0.0,-0.99622,1e-05,0.4119]
[1779711973723,46.31,77325.64,0.0,-0.99622,1e-05,0.4119]
[1779711973823,46.31,77325.64,0.0,-0.99622,1e-05,0.4119]
[1779711974704,46.31,77313.61,0.0,-0.9963,1e-05,0.40408]
[1779711975542,46.31,77313.61,0.0,-0.9963,1e-05,0.40408]
[1779711975661,46.31,77313.61,0.0,-0.9963,1e-05,0.40408]
[1779711975726,46.31,77313.61,0.0,-0.9963,1e-05,0.40408]
[1779711975758,46.31,77314.01,0.0,-0.99629,1e-05,0.40433]
[1779711976973,46.31,77314.01,0.0,-0.99629,1e-05,0.40433]
[1779711977132,46.31,77314.01,0.0,-0.99629,1e-05,0.40433]
[1779711980977,46.31,77314.41,0.0,-0.99629,1e-05,0.40459]
[1779711981054,46.31,77314.41,0.0,-0.99629,1e-05,0.40459]
[1779711983891,46.31,77313.52,0.0,-0.9963,1e-05,0.40402]
[1779711983973,46.31,77313.52,0.0,-0.9963,1e-05,0.40402]
[1779711984021,46.31,77313.52,0.0,-0.9963,1e-05,0.40402]
[1779711984118,46.31,77313.45,0.0,-0.9963,1e-05,0.40397]
[1779711984232,46.31,77313.45,0.0,-0.9963,1e-05,0.40397]
[1779711984974,46.31,77313.45,0.0,-0.9963,1e-05,0.40397]
[1779711985133,46.31,77313.45,0.0,-0.9963,1e-05,0.40397]
[1779711986974,46.31,77313.41,0.0,-0.9963,1e-05,0.40395]
[1779711987185,46.31,77313.65,0.0,-0.9963,1e-05,0.4041]
[1779711990977,46.31,77313.96,0.0,-0.99629,1e-05,0.4043]
[1779711990985,46.31,77313.96,0.0,-0.99629,1e-05,0.4043]
[1779711991025,46.31,77313.97,0.0,-0.99631,1e-05,0.40289]
[1779711994116,46.31,77314.7,0.0,-0.9963,1e-05,0.40336]
[1779711994127,46.31,77314.7,0.0,-0.9963,1e-05,0.40336]
[1779711994223,46.31,77314.21,0.0,-0.9963,1e-05,0.40305]
[1779711994980,46.31,77314.21,0.0,-0.9963,1e-05,0.40305]
[1779711995079,46.31,77314.32,0.0,-0.9963,1e-05,0.40312]
[1779711995205,46.31,77314.32,0.0,-0.9963,1e-05,0.40312]
[1779711996977,46.31,77314.38,0.0,-0.9963,1e-05,0.40316]
[1779711997023,46.31,77314.38,0.0,-0.9963,1e-05,0.40316]
[1779711997865,46.31,77308.92,0.0,-0.99634,1e-05,0.39965]
[1779711998743,46.31,77308.92,0.0,-0.99634,1e-05,0.39965]
[1779711998752,46.31,77308.92,0.0,-0.99634,1e-05,0.39965]
[1779711998979,46.31,77308.92,0.0,-0.99634,1e-05,0.39965]
[1779711999091,46.31,77308.92,0.0,-0.99634,1e-05,0.39965]
[1779711999076,46.31,77309.91,0.0,-0.99633,1e-05,0.40029]
[1779712002975,46.31,77310.22,0.0,-0.99633,1e-05,0.40049]
[1779712003251,46.31,77310.59,0.0,-0.99633,1e-05,0.40072]
[1779712006976,46.31,77310.92,0.0,-0.99633,1e-05,0.40093]
[1779712007234,46.31,77310.52,0.0,-0.99633,1e-05,0.40068]
[1779712007935,46.31,77314.7,0.0,-0.9963,1e-05,0.40336]
[1779712008977,46.31,77314.7,0.0,-0.9963,1e-05,0.40336]
[1779712009116,46.31,77314.7,0.0,-0.9963,1e-05,0.40336]
[1779712008998,46.31,77317.53,0.0,-0.99628,1e-05,0.40519]
[1779712009714,46.31,77317.53,0.0,-0.99628,1e-05,0.40519]
[1779712009722,46.31,77317.53,0.0,-0.99628,1e-05,0.40519]
[1779712009756,46.31,77317.53,0.0,-0.99628,1e-05,0.40519]
[1779712009974,46.31,77317.53,0.0,-0.99628,1e-05,0.40519]
[1779712010001,46.31,77318.5,0.0,-0.99628,1e-05,0.40582]
[1779712011963,46.31,77321.28,0.0,-0.99626,1e-05,0.40762]
[1779712012977,46.31,77321.28,0.0,-0.99626,1e-05,0.40762]
[1779712013273,46.31,77321.0,0.0,-0.99626,1e-05,0.40744]
[1779712014974,46.31,77321.28,0.0,-0.99626,1e-05,0.40762]
[1779712014984,46.31,77319.34,0.0,-0.99627,1e-05,0.40636]
[1779712015245,46.31,77319.34,0.0,-0.99627,1e-05,0.40636]
[1779712017964,46.31,77318.87,0.0,-0.99627,1e-05,0.40605]
[1779712017973,46.31,77318.87,0.0,-0.99627,1e-05,0.40605]
[1779712017977,46.31,77318.87,0.0,-0.99627,1e-05,0.40605]
[1779712018005,46.31,77318.83,0.0,-0.99627,1e-05,0.40603]
[1779712018225,46.31,77318.83,0.0,-0.99627,1e-05,0.40603]
[1779712019592,46.31,77317.97,0.0,-0.99628,1e-05,0.40547]
[1779712019667,46.31,77317.97,0.0,-0.99628,1e-05,0.40547]
[1779712019721,46.31,77317.97,0.0,-0.99628,1e-05,0.40547]
[1779712023049,46.31,77320.19,0.0,-0.99627,1e-05,0.40691]
[1779712024629,46.31,77319.59,0.0,-0.99627,1e-05,0.40652]
[1779712024726,46.31,77319.59,0.0,-0.99627,1e-05,0.40652]
[1779712024740,46.31,77319.59,0.0,-0.99627,1e-05,0.40652]
[1779712024977,46.31,77319.59,0.0,-0.99627,1e-05,0.40652]
[1779712025077,46.31,77319.59,0.0,-0.99627,1e-05,0.40652]
[1779712026070,46.31,77338.67,0.0,-0.99614,1e-05,0.41905]
[1779712027077,46.31,77332.74,0.0,-0.99618,1e-05,0.41512]
[1779712027923,46.31,77332.74,0.0,-0.99618,1e-05,0.41512]
[1779712028106,46.31,77332.74,0.0,-0.99618,1e-05,0.41512]
[1779712029506,46.31,77333.14,0.0,-0.99618,1e-05,0.41539]
[1779712029608,46.31,77333.14,0.0,-0.99618,1e-05,0.41539]
[1779712029850,46.31,77333.14,0.0,-0.99618,1e-05,0.41539]
[1779712029909,46.31,77333.14,0.0,-0.99618,1e-05,0.41539]
[1779712029974,46.31,77333.14,0.0,-0.99618,1e-05,0.41539]
[1779712030097,46.31,77333.13,0.0,-0.99618,1e-05,0.41538]
[1779712031723,46.31,77332.98,0.0,-0.99618,1e-05,0.41528]
[1779712031900,46.31,77332.98,0.0,-0.99618,1e-05,0.41528]
[1779712033725,46.31,77332.82,0.0,-0.99618,1e-05,0.41518]
[1779712033928,46.31,77332.82,0.0,-0.99618,1e-05,0.41518]
[1779712037724,46.31,77333.35,0.0,-0.99618,1e-05,0.41553]
[1779712037872,46.31,77333.35,0.0,-0.99618,1e-05,0.41553]
[1779712039725,46.31,77332.17,0.0,-0.99619,1e-05,0.41475]
[1779712039889,46.31,77332.17,0.0,-0.99619,1e-05,0.41475]
[1779712040067,46.31,77332.17,0.0,-0.99619,1e-05,0.41475]
[1779712040169,46.31,77329.79,0.0,-0.9962,1e-05,0.41318]
[1779712040332,46.31,77329.79,0.0,-0.9962,1e-05,0.41318]
[1779712040657,46.31,77329.79,0.0,-0.9962,1e-05,0.41318]
[1779712040721,46.31,77329.79,0.0,-0.9962,1e-05,0.41318]
[1779712041176,46.31,77328.07,0.0,-0.99621,1e-05,0.41205]
[1779712043390,46.31,77328.78,0.0,-0.99621,1e-05,0.41252]
[1779712043473,46.31,77328.78,0.0,-0.99621,1e-05,0.41252]
[1779712043543,46.31,77328.78,0.0,-0.99621,1e-05,0.41252]
[1779712043724,46.31,77328.78,0.0,-0.99621,1e-05,0.41252]
[1779712044197,46.31,77328.4,0.0,-0.99621,1e-05,0.41227]
[1779712049892,46.31,77328.56,0.0,-0.99621,1e-05,0.41237]
[1779712049975,46.31,77328.56,0.0,-0.99621,1e-05,0.41237]
[1779712050023,46.31,77328.56,0.0,-0.99621,1e-05,0.41237]
[1779712050045,46.31,77328.79,0.0,-0.99621,1e-05,0.41252]
[1779712050227,46.31,77328.79,0.0,-0.99621,1e-05,0.41252]
[1779712051131,46.31,77329.65,0.0,-0.99622,1e-05,0.41165]
[1779712054267,46.31,77327.22,0.0,-0.99623,1e-05,0.41006]
[1779712059302,46.31,77326.94,0.0,-0.99623,1e-05,0.40987]
[1779712061394,46.31,77326.52,0.0,-0.99624,1e-05,0.4096]
[1779712061473,46.31,77326.52,0.0,-0.99624,1e-05,0.4096]
[1779712061515,46.31,77326.52,0.0,-0.99624,1e-05,0.4096]
[1779712061728,46.31,77326.52,0.0,-0.99624,1e-05,0.4096]
[1779712061746,46.31,77325.86,0.0,-0.99624,1e-05,0.40917]
[1779712065349,46.31,77324.01,0.0,-0.99625,1e-05,0.40797]
[1779712067968,46.31,77323.57,0.0,-0.99626,1e-05,0.40768]
[1779712068025,46.31,77323.57,0.0,-0.99626,1e-05,0.40768]
[1779712068224,46.31,77323.57,0.0,-0.99626,1e-05,0.40768]
[1779712068072,46.31,77322.96,0.0,-0.99626,1e-05,0.40728]
[1779712074412,46.31,77323.01,0.0,-0.99626,1e-05,0.40731]
[1779712076399,46.31,77323.04,0.0,-0.99626,1e-05,0.40733]
[1779712076471,46.31,77323.04,0.0,-0.99626,1e-05,0.40733]
[1779712076476,46.31,77323.04,0.0,-0.99626,1e-05,0.40733]
[1779712076724,46.31,77323.04,0.0,-0.99626,1e-05,0.40733]
[1779712076823,46.31,77323.11,0.0,-0.99626,1e-05,0.40738]
[1779712078441,46.31,77321.14,0.0,-0.99627,1e-05,0.4061]
[1779712083474,46.31,77322.14,0.0,-0.99627,1e-05,0.40675]
[1779712087274,46.31,77321.49,0.0,-0.99627,1e-05,0.40633]
[1779712087287,46.31,77321.49,0.0,-0.99627,1e-05,0.40633]
[1779712087472,46.31,77321.49,0.0,-0.99627,1e-05,0.40633]
[1779712087503,46.31,77321.98,0.0,-0.99627,1e-05,0.40665]
[1779712092543,46.31,77323.79,0.0,-0.99625,1e-05,0.40782]
[1779712094498,46.31,77323.77,0.0,-0.99625,1e-05,0.40781]
[1779712094594,46.31,77323.77,0.0,-0.99625,1e-05,0.40781]
[1779712094723,46.31,77323.77,0.0,-0.99625,1e-05,0.40781]
[1779712094781,46.31,77323.77,0.0,-0.99625,1e-05,0.40781]
[1779712094823,46.31,77324.68,0.0,-0.99625,1e-05,0.4084]
[1779712097721,46.31,77324.76,0.0,-0.99625,1e-05,0.40845]
[1779712098056,46.31,77324.76,0.0,-0.99625,1e-05,0.40845]
[1779712098157,46.31,77324.76,0.0,-0.99625,1e-05,0.40845]
[1779712099723,46.31,77324.69,0.0,-0.99625,1e-05,0.40841]
[1779712099857,46.31,77324.69,0.0,-0.99625,1e-05,0.40841]
[1779712099957,46.31,77325.26,0.0,-0.99624,1e-05,0.40878]
[1779712103723,46.31,77324.76,0.0,-0.99625,1e-05,0.40845]
[1779712103995,46.31,77324.76,0.0,-0.99625,1e-05,0.40845]
[1779712104096,46.31,77328.77,0.0,-0.99622,1e-05,0.41107]
[1779712107371,46.31,77328.96,0.0,-0.99622,1e-05,0.4112]
[1779712107379,46.31,77328.96,0.0,-0.99622,1e-05,0.4112]
[1779712107473,46.31,77328.96,0.0,-0.99622,1e-05,0.4112]
[1779712107587,46.31,77328.96,0.0,-0.99622,1e-05,0.4112]
[1779712107688,46.31,77331.74,0.0,-0.9962,1e-05,0.41302]
[1779712109723,46.31,77331.27,0.0,-0.9962,1e-05,0.41271]
[1779712109741,46.31,77331.27,0.0,-0.9962,1e-05,0.41271]
[1779712109761,46.31,77331.39,0.0,-0.9962,1e-05,0.41279]
[1779712110671,46.31,77339.06,0.0,-0.99615,1e-05,0.41786]
[1779712111678,46.31,77339.42,0.0,-0.99616,1e-05,0.41664]
[1779712113726,46.31,77340.55,0.0,-0.99616,1e-05,0.41739]
[1779712114110,46.31,77340.55,0.0,-0.99616,1e-05,0.41739]
[1779712114211,46.31,77341.1,0.0,-0.99615,1e-05,0.41775]
[1779712115725,46.31,77340.86,0.0,-0.99615,1e-05,0.41759]
[1779712115913,46.31,77340.86,0.0,-0.99615,1e-05,0.41759]
[1779712115968,46.31,77340.86,0.0,-0.99615,1e-05,0.41759]
[1779712119728,46.31,77341.2,0.0,-0.99615,1e-05,0.41782]
[1779712119782,46.31,77341.2,0.0,-0.99615,1e-05,0.41782]
[1779712119875,46.31,77343.28,0.0,-0.99614,1e-05,0.4192]
[1779712120742,46.31,77349.02,0.0,-0.9961,1e-05,0.42304]
[1779712122734,46.31,77349.61,0.0,-0.99609,1e-05,0.42344]
[1779712122858,46.31,77349.61,0.0,-0.99609,1e-05,0.42344]
[1779712122973,46.31,77349.61,0.0,-0.99609,1e-05,0.42344]
[1779712123143,46.31,77349.61,0.0,-0.99609,1e-05,0.42344]
[1779712123178,46.31,77350.05,0.0,-0.99609,1e-05,0.42373]
[1779712125727,46.31,77349.68,0.0,-0.99609,1e-05,0.42348]
[1779712125905,46.31,77349.68,0.0,-0.99609,1e-05,0.42348]
[1779712125943,46.31,77349.81,0.0,-0.99609,1e-05,0.42357]
[1779712130756,46.31,77350.18,0.0,-0.99609,1e-05,0.42382]
[1779712131996,46.31,77347.41,0.0,-0.99611,1e-05,0.42196]
[1779712137861,46.31,77347.97,0.0,-0.99611,1e-05,0.42234]
[1779712142896,46.31,77347.12,0.0,-0.99611,1e-05,0.42177]
[1779712143903,46.31,77344.89,0.0,-0.99613,1e-05,0.42028]
[1779712144910,46.31,77343.1,0.0,-0.99614,1e-05,0.41908]
[1779712146924,46.31,77327.27,0.0,-0.99624,1e-05,0.40866]
[1779712147931,46.31,77324.26,0.0,-0.99626,1e-05,0.4067]
[1779712150197,46.31,77320.91,0.0,-0.99629,1e-05,0.40453]
[1779712150952,46.31,77319.82,0.0,-0.99629,1e-05,0.40383]
[1779712156231,46.31,77320.14,0.0,-0.99629,1e-05,0.40403]
[1779712156506,46.31,77319.96,0.0,-0.99629,1e-05,0.40392]
[1779712156329,46.31,77319.96,0.0,-0.99629,1e-05,0.40392]
[1779712162030,46.31,77319.64,0.0,-0.99629,1e-05,0.40371]
[1779712168072,46.31,77320.11,0.0,-0.99629,1e-05,0.40401]
[1779712173107,46.31,77320.06,0.0,-0.9963,1e-05,0.40256]
[1779712178141,46.31,77320.26,0.0,-0.9963,1e-05,0.40269]
[1779712183177,46.31,77319.62,0.0,-0.99631,1e-05,0.40228]
[1779712188211,46.31,77320.09,0.0,-0.9963,1e-05,0.40258]
[1779712190226,46.31,77323.12,0.0,-0.99628,1e-05,0.40454]
[1779712192240,46.31,77324.07,0.0,-0.99628,1e-05,0.40515]
[1779712193247,46.31,77325.12,0.0,-0.99627,1e-05,0.40583]
[1779712195260,46.31,77327.29,0.0,-0.99626,1e-05,0.40724]
[1779712195746,46.31,77327.29,0.0,-0.99626,1e-05,0.40724]
[1779712196268,46.31,77328.84,0.0,-0.99625,1e-05,0.40825]
[1779712201303,46.31,77329.45,0.0,-0.99624,1e-05,0.40865]
[1779712204324,46.31,77327.52,0.0,-0.99626,1e-05,0.40739]
[1779712205331,46.31,77325.49,0.0,-0.99627,1e-05,0.40607]
[1779712210366,46.31,77325.19,0.0,-0.99627,1e-05,0.40588]
[1779712214397,46.31,77326.14,0.0,-0.99626,1e-05,0.40649]
[1779712215401,46.31,77327.97,0.0,-0.99625,1e-05,0.40768]
[1779712218422,46.31,77333.09,0.0,-0.99622,1e-05,0.41102]
[1779712223457,46.31,77334.46,0.0,-0.99621,1e-05,0.41192]
[1779712224464,46.31,77337.36,0.0,-0.99619,1e-05,0.41383]
[1779712227485,46.31,77338.87,0.0,-0.99618,1e-05,0.41483]
[1779712229500,46.31,77341.95,0.0,-0.99616,1e-05,0.41686]
[1779712231513,46.31,77344.53,0.0,-0.99615,1e-05,0.41712]
[1779712236555,46.31,77345.09,0.0,-0.99615,1e-05,0.41749]
[1779712244611,46.31,77344.07,0.0,-0.99616,1e-05,0.41681]
[1779712248639,46.31,77342.92,0.0,-0.99617,1e-05,0.41605]
[1779712253674,46.31,77343.1,0.0,-0.99616,1e-05,0.41617]
[1779712258708,46.31,77343.59,0.0,-0.99616,1e-05,0.4165]
[1779712263744,46.31,77344.32,0.0,-0.99616,1e-05,0.41698]
[1779712268780,46.31,77344.6,0.0,-0.99615,1e-05,0.41717]
[1779712272817,46.31,77345.6,0.0,-0.99615,1e-05,0.41783]
[1779712274831,46.31,77346.66,0.0,-0.99614,1e-05,0.41853]
[1779712276845,46.31,77347.88,0.0,-0.99613,1e-05,0.41935]
[1779712281881,46.31,77348.34,0.0,-0.99613,1e-05,0.41965]
[1779712286916,46.31,77348.79,0.0,-0.99613,1e-05,0.41995]
[1779712289941,46.31,77349.96,0.0,-0.99612,1e-05,0.42074]
[1779712290948,46.31,77351.31,0.0,-0.99611,1e-05,0.42164]
[1779712293976,46.31,77334.88,0.0,-0.99623,1e-05,0.40932]
[1779712294983,46.31,77333.7,0.0,-0.99624,1e-05,0.40855]
[1779712299011,46.31,77330.83,0.0,-0.99626,1e-05,0.40668]
[1779712300034,46.31,77328.96,0.0,-0.99627,1e-05,0.40547]
[1779712305069,46.31,77328.9,0.0,-0.99627,1e-05,0.40543]
[1779712308090,46.31,77329.93,0.0,-0.99627,1e-05,0.4061]
[1779712309096,46.31,77335.37,0.0,-0.99623,1e-05,0.40964]
[1779712314136,46.31,77336.21,0.0,-0.99622,1e-05,0.41019]
[1779712316153,46.31,77337.39,0.0,-0.99622,1e-05,0.41096]
[1779712320181,46.31,77335.2,0.0,-0.99623,1e-05,0.40953]
[1779712320740,46.31,77335.2,0.0,-0.99623,1e-05,0.40953]
[1779712322195,46.31,77332.85,0.0,-0.99625,1e-05,0.408]
[1779712324209,46.31,77333.97,0.0,-0.99624,1e-05,0.40873]
[1779712325216,46.31,77334.99,0.0,-0.99623,1e-05,0.40939]
[1779712330251,46.31,77334.86,0.0,-0.99623,1e-05,0.40931]
[1779712332265,46.31,77331.93,0.0,-0.99625,1e-05,0.4074]
[1779712333272,46.31,77330.48,0.0,-0.99626,1e-05,0.40645]
[1779712334279,46.31,77331.9,0.0,-0.99625,1e-05,0.40738]
[1779712339314,46.31,77330.77,0.0,-0.99626,1e-05,0.40664]
[1779712344352,46.31,77330.73,0.0,-0.99626,1e-05,0.40662]
[1779712349386,46.31,77331.35,0.0,-0.99626,1e-05,0.40702]
[1779712354422,46.31,77330.6,0.0,-0.99627,1e-05,0.4051]
[1779712359457,46.31,77331.06,0.0,-0.99627,1e-05,0.4054]
[1779712364492,46.31,77330.37,0.0,-0.99628,1e-05,0.40496]
[1779712369527,46.31,77331.35,0.0,-0.99627,1e-05,0.40559]
[1779712374562,46.31,77331.22,0.0,-0.99627,1e-05,0.40551]
[1779712379598,46.31,77330.68,0.0,-0.99627,1e-05,0.40516]
[1779712384633,46.31,77331.03,0.0,-0.99627,1e-05,0.40538]
[1779712389668,46.31,77331.08,0.0,-0.99627,1e-05,0.40541]
[1779712394703,46.31,77330.83,0.0,-0.99627,1e-05,0.40525]
[1779712396718,46.31,77310.31,0.0,-0.99641,1e-05,0.39214]
[1779712397725,46.31,77309.68,0.0,-0.99641,1e-05,0.39175]
[1779712401752,46.31,77308.6,0.0,-0.99642,1e-05,0.39107]
[1779712409809,46.31,77308.57,0.0,-0.99642,1e-05,0.39105]
[1779712414844,46.31,77308.38,0.0,-0.99643,1e-05,0.38954]
[1779712419881,46.31,77308.38,0.0,-0.99643,1e-05,0.38954]
[1779712421895,46.31,77298.88,0.0,-0.99649,1e-05,0.38363]
[1779712423486,46.31,77297.86,0.0,-0.9965,1e-05,0.383]
[1779712424342,46.31,77296.41,0.0,-0.99651,1e-05,0.3821]
[1779712426930,46.31,77297.62,0.0,-0.9965,1e-05,0.38285]
[1779712433979,46.31,77297.78,0.0,-0.9965,1e-05,0.38295]
[1779712434986,46.31,77303.42,0.0,-0.99646,1e-05,0.38645]
[1779712435993,46.31,77306.69,0.0,-0.99644,1e-05,0.38849]
[1779712437000,46.31,77308.03,0.0,-0.99643,1e-05,0.38932]
[1779712438007,46.31,77309.07,0.0,-0.99643,1e-05,0.38998]
[1779712443045,46.31,77311.89,0.0,-0.99641,1e-05,0.39175]
[1779712444052,46.31,77313.13,0.0,-0.9964,1e-05,0.39253]
[1779712449089,46.31,77313.62,0.0,-0.9964,1e-05,0.39284]
[1779712451102,46.31,77318.75,0.0,-0.99636,1e-05,0.39609]
[1779712456138,46.31,77318.04,0.0,-0.99637,1e-05,0.39564]
[1779712461175,46.31,77318.28,0.0,-0.99637,1e-05,0.39579]
[1779712464194,46.31,77316.62,0.0,-0.99638,1e-05,0.39473]
[1779712472250,46.31,77317.73,0.0,-0.99638,1e-05,0.39404]
[1779712475271,46.31,77316.29,0.0,-0.99639,1e-05,0.39313]
[1779712477285,46.31,77312.82,0.0,-0.99641,1e-05,0.39094]
[1779712478292,46.31,77307.52,0.0,-0.99645,1e-05,0.38762]
[1779712479299,46.31,77306.27,0.0,-0.99646,1e-05,0.38684]
[1779712484334,46.31,77306.66,0.0,-0.99645,1e-05,0.38708]
[1779712487355,46.31,77307.64,0.0,-0.99645,1e-05,0.3877]
[1779712488362,46.31,77306.73,0.0,-0.99645,1e-05,0.38713]
[1779712493397,46.31,77307.19,0.0,-0.99645,1e-05,0.38742]
[1779712498432,46.31,77307.56,0.0,-0.99645,1e-05,0.38765]
[1779712503467,46.31,77307.66,0.0,-0.99645,1e-05,0.38771]
[1779712506488,46.31,77306.09,0.0,-0.99646,1e-05,0.38673]
[1779712511523,46.31,77306.01,0.0,-0.99646,1e-05,0.38668]
[1779712516558,46.31,77305.95,0.0,-0.99646,1e-05,0.38664]
[1779712522602,46.31,77306.08,0.0,-0.99646,1e-05,0.38672]
[1779712527637,46.31,77310.7,0.0,-0.99643,1e-05,0.38961]
[1779712528644,46.31,77313.39,0.0,-0.99641,1e-05,0.3913]
[1779712531665,46.31,77314.2,0.0,-0.99642,1e-05,0.39042]
[1779712536700,46.31,77314.06,0.0,-0.99642,1e-05,0.39033]
[1779712539721,46.31,77315.16,0.0,-0.99641,1e-05,0.39102]
[1779712544756,46.31,77315.1,0.0,-0.99641,1e-05,0.39098]
[1779712545763,46.31,77316.5,0.0,-0.9964,1e-05,0.39186]
[1779712552812,46.31,77316.25,0.0,-0.99641,1e-05,0.39171]
[1779712553819,46.31,77317.83,0.0,-0.99639,1e-05,0.3927]
[1779712554825,46.31,77319.01,0.0,-0.99639,1e-05,0.39345]
[1779712561875,46.31,77318.63,0.0,-0.99639,1e-05,0.39321]
[1779712566912,46.31,77318.59,0.0,-0.99639,1e-05,0.39318]
[1779712571947,46.31,77319.1,0.0,-0.99639,1e-05,0.39351]
[1779712576982,46.31,77322.3,0.0,-0.99637,1e-05,0.39553]
[1779712577989,46.31,77327.25,0.0,-0.99633,1e-05,0.39869]
[1779712581010,46.31,77325.99,0.0,-0.99634,1e-05,0.39788]
[1779712586044,46.31,77326.61,0.0,-0.99634,1e-05,0.39828]
[1779712587052,46.31,77325.68,0.0,-0.99634,1e-05,0.39769]
[1779712588059,46.31,77326.6,0.0,-0.99634,1e-05,0.39827]
[1779712591080,46.31,77328.09,0.0,-0.99634,1e-05,0.39781]
[1779712596116,46.31,77327.8,0.0,-0.99634,1e-05,0.39763]
[1779712600145,46.31,77329.78,0.0,-0.99633,1e-05,0.39889]
[1779712604691,46.31,77327.23,0.0,-0.99635,1e-05,0.39727]
[1779712605180,46.31,77324.33,0.0,-0.99637,1e-05,0.39542]
[1779712610222,46.31,77324.14,0.0,-0.99637,1e-05,0.3953]
[1779712615257,46.31,77324.3,0.0,-0.99637,1e-05,0.3954]
[1779712616264,46.31,77325.28,0.0,-0.99636,1e-05,0.39602]
[1779712619285,46.31,77329.71,0.0,-0.99633,1e-05,0.39885]
[1779712621299,46.31,77333.11,0.0,-0.99631,1e-05,0.40103]
[1779712626334,46.31,77335.45,0.0,-0.99629,1e-05,0.40254]
[1779712631369,46.31,77334.81,0.0,-0.9963,1e-05,0.40213]
[1779712636404,46.31,77334.38,0.0,-0.9963,1e-05,0.40185]
[1779712638418,46.31,77333.01,0.0,-0.99631,1e-05,0.40097]
[1779712643453,46.31,77333.11,0.0,-0.99631,1e-05,0.40103]
[1779712648488,46.31,77333.09,0.0,-0.99631,1e-05,0.40102]
[1779712651509,46.31,77333.8,0.0,-0.99632,1e-05,0.40005]
[1779712655537,46.31,77332.59,0.0,-0.99632,1e-05,0.39928]
[1779712656544,46.31,77330.99,0.0,-0.99634,1e-05,0.39825]
[1779712661579,46.31,77330.14,0.0,-0.99634,1e-05,0.39771]
[1779712664600,46.31,77329.13,0.0,-0.99635,1e-05,0.39707]
[1779712670642,46.31,77329.92,0.0,-0.99634,1e-05,0.39757]
[1779712675677,46.31,77329.35,0.0,-0.99635,1e-05,0.39721]
[1779712681719,46.31,77329.68,0.0,-0.99634,1e-05,0.39742]
[1779712685747,46.31,77328.19,0.0,-0.99635,1e-05,0.39647]
[1779712686754,46.31,77315.48,0.0,-0.99643,1e-05,0.38844]
[1779712687760,46.31,77309.83,0.0,-0.99647,1e-05,0.38492]
[1779712692796,46.31,77308.73,0.0,-0.99648,1e-05,0.38424]
[1779712695816,46.31,77305.1,0.0,-0.9965,1e-05,0.38199]
[1779712700852,46.31,77304.85,0.0,-0.9965,1e-05,0.38184]
[1779712702866,46.31,77300.41,0.0,-0.99653,1e-05,0.37911]
[1779712703873,46.31,77298.08,0.0,-0.99654,1e-05,0.37768]
[1779712704879,46.31,77297.03,0.0,-0.99655,1e-05,0.37704]
[1779712708908,46.31,77295.46,0.0,-0.99656,1e-05,0.37608]
[1779712709917,46.31,77284.45,0.0,-0.99663,1e-05,0.36943]
[1779712710922,46.31,77279.5,0.0,-0.99666,1e-05,0.36648]
[1779712711929,46.31,77279.95,0.0,-0.99667,1e-05,0.36542]
[1779712716963,46.31,77280.38,0.0,-0.99666,1e-05,0.36567]
[1779712724013,46.31,77279.61,0.0,-0.99667,1e-05,0.36522]
[1779712726037,46.31,77278.95,0.0,-0.99667,1e-05,0.36482]
[1779712726779,46.31,77279.91,0.0,-0.99667,1e-05,0.36539]
[1779712732072,46.31,77280.16,0.0,-0.99666,1e-05,0.36554]
[1779712734086,46.31,77282.82,0.0,-0.99665,1e-05,0.36713]
[1779712739122,46.31,77282.7,0.0,-0.99665,1e-05,0.36705]
[1779712740129,46.31,77286.6,0.0,-0.99663,1e-05,0.36939]
[1779712741136,46.31,77288.68,0.0,-0.99661,1e-05,0.37064]
[1779712747178,46.31,77288.21,0.0,-0.99662,1e-05,0.37035]
[1779712751206,46.31,77289.98,0.0,-0.99661,1e-05,0.37142]
[1779712752213,46.31,77292.11,0.0,-0.99659,1e-05,0.3727]
[1779712757249,46.31,77292.78,0.0,-0.99659,1e-05,0.37311]
[1779712761070,46.31,77293.64,0.0,-0.99658,1e-05,0.37363]
[1779712767322,46.31,77294.55,0.0,-0.99658,1e-05,0.37418]
[1779712768330,46.31,77292.67,0.0,-0.99659,1e-05,0.37304]
[1779712769335,46.31,77287.93,0.0,-0.99662,1e-05,0.37019]
[1779712770343,46.31,77286.37,0.0,-0.99663,1e-05,0.36925]
[1779712775378,46.31,77286.1,0.0,-0.99664,1e-05,0.36775]
[1779712776385,46.31,77287.04,0.0,-0.99664,1e-05,0.36832]
[1779712780211,46.31,77286.53,0.0,-0.99664,1e-05,0.36801]
[1779712780835,46.31,77283.07,0.0,-0.99666,1e-05,0.36595]
[1779712786456,46.31,77282.78,0.0,-0.99666,1e-05,0.36577]
[1779712791491,46.31,77282.99,0.0,-0.99666,1e-05,0.3659]
[1779712796526,46.31,77283.14,0.0,-0.99666,1e-05,0.36599]
[1779712799552,46.31,77289.0,0.0,-0.99662,1e-05,0.36949]
[1779712804588,46.31,77288.97,0.0,-0.99662,1e-05,0.36947]
[1779712809623,46.31,77289.04,0.0,-0.99662,1e-05,0.36951]
[1779712815665,46.31,77289.08,0.0,-0.99662,1e-05,0.36954]
[1779712824728,46.31,77289.11,0.0,-0.99662,1e-05,0.36956]
[1779712828756,46.31,77287.61,0.0,-0.99663,1e-05,0.36866]
[1779712832784,46.31,77286.3,0.0,-0.99665,1e-05,0.36654]
[1779712837819,46.31,77287.03,0.0,-0.99665,1e-05,0.36698]
[1779712840840,46.31,77289.0,0.0,-0.99664,1e-05,0.36815]
[1779712841847,46.31,77291.25,0.0,-0.99662,1e-05,0.3695]
[1779712842854,46.31,77292.56,0.0,-0.99661,1e-05,0.37029]
[1779712845875,46.31,77293.77,0.0,-0.99661,1e-05,0.37102]
[1779712847889,46.31,77286.23,0.0,-0.99665,1e-05,0.3665]
[1779712848896,46.31,77282.87,0.0,-0.99667,1e-05,0.3645]
[1779712849903,46.31,77281.85,0.0,-0.99668,1e-05,0.3639]
[1779712855945,46.31,77281.79,0.0,-0.99668,1e-05,0.36386]
[1779712860980,46.31,77281.87,0.0,-0.99668,1e-05,0.36391]
[1779712867025,46.31,77281.4,0.0,-0.99668,1e-05,0.36363]
[1779712877097,46.31,77281.72,0.0,-0.99668,1e-05,0.36382]
[1779712879004,46.31,77281.72,0.0,-0.99668,1e-05,0.36382]
[1779712878104,46.31,77282.75,0.0,-0.99667,1e-05,0.36443]
[1779712882232,46.31,77282.45,0.0,-0.99667,1e-05,0.36425]
[1779712882317,46.31,77281.53,0.0,-0.99668,1e-05,0.36371]
[1779712892202,46.31,77282.33,0.0,-0.99669,1e-05,0.36286]
[1779712897239,46.31,77281.36,0.0,-0.99669,1e-05,0.36229]
[1779712903281,46.31,77280.31,0.0,-0.9967,1e-05,0.36167]
[1779712904391,46.31,77280.31,0.0,-0.9967,1e-05,0.36167]
[1779712904472,46.31,77280.31,0.0,-0.9967,1e-05,0.36167]
[1779712911338,46.31,77279.34,0.0,-0.99671,1e-05,0.3611]
[1779712917381,46.31,77279.17,0.0,-0.99671,1e-05,0.361]
[1779712922418,46.31,77280.37,0.0,-0.9967,1e-05,0.3617]
[1779712927219,46.31,77279.99,0.0,-0.9967,1e-05,0.36148]
[1779712927231,46.31,77279.99,0.0,-0.9967,1e-05,0.36148]
[1779712927476,46.31,77279.99,0.0,-0.9967,1e-05,0.36148]
[1779712927537,46.31,77279.46,0.0,-0.9967,1e-05,0.36117]
[1779712939536,46.31,77279.98,0.0,-0.9967,1e-05,0.36147]
[1779712942220,46.31,77280.26,0.0,-0.9967,1e-05,0.36164]
[1779712942230,46.31,77280.26,0.0,-0.9967,1e-05,0.36164]
[1779712942479,46.31,77280.26,0.0,-0.9967,1e-05,0.36164]
[1779712942581,46.31,77280.26,0.0,-0.9967,1e-05,0.36164]
[1779712946585,46.31,77282.3,0.0,-0.99669,1e-05,0.36284]
[1779712948599,46.31,77284.22,0.0,-0.99668,1e-05,0.36398]
[1779712949955,46.31,77284.22,0.0,-0.99668,1e-05,0.36398]
[1779712949975,46.31,77284.22,0.0,-0.99668,1e-05,0.36398]
[1779712949985,46.31,77284.22,0.0,-0.99668,1e-05,0.36398]
[1779712950043,46.31,77284.34,0.0,-0.99668,1e-05,0.36405]
[1779712950225,46.31,77284.34,0.0,-0.99668,1e-05,0.36405]
[1779712951620,46.31,77284.08,0.0,-0.99669,1e-05,0.36257]
[1779712957404,46.31,77284.34,0.0,-0.99669,1e-05,0.36273]
[1779712957473,46.31,77284.34,0.0,-0.99669,1e-05,0.36273]
[1779712957488,46.31,77284.34,0.0,-0.99669,1e-05,0.36273]
[1779712957725,46.31,77284.34,0.0,-0.99669,1e-05,0.36273]
[1779712957826,46.31,77283.9,0.0,-0.99669,1e-05,0.36247]
[1779712959676,46.31,77286.4,0.0,-0.99667,1e-05,0.36395]
[1779712966724,46.31,77286.52,0.0,-0.99667,1e-05,0.36402]
[1779712968820,46.31,77286.3,0.0,-0.99668,1e-05,0.36389]
[1779712968933,46.31,77286.3,0.0,-0.99668,1e-05,0.36389]
[1779712968975,46.31,77286.3,0.0,-0.99668,1e-05,0.36389]
[1779712969035,46.31,77286.46,0.0,-0.99667,1e-05,0.36398]
[1779712974781,46.31,77287.58,0.0,-0.99667,1e-05,0.36465]
[1779712979816,46.31,77287.31,0.0,-0.99667,1e-05,0.36449]
[1779712982806,46.31,77287.96,0.0,-0.99667,1e-05,0.36487]
[1779712982861,46.31,77287.96,0.0,-0.99667,1e-05,0.36487]
[1779712982975,46.31,77287.96,0.0,-0.99667,1e-05,0.36487]
[1779712983077,46.31,77287.99,0.0,-0.99667,1e-05,0.36489]
[1779712988879,46.31,77287.57,0.0,-0.99667,1e-05,0.36464]
[1779712993915,46.31,77287.83,0.0,-0.99667,1e-05,0.36479]
[1779712998950,46.31,77288.4,0.0,-0.99666,1e-05,0.36513]
[1779713000116,46.31,77288.4,0.0,-0.99666,1e-05,0.36513]
[1779713000226,46.31,77288.4,0.0,-0.99666,1e-05,0.36513]
[1779713000229,46.31,77288.4,0.0,-0.99666,1e-05,0.36513]
[1779713000176,46.31,77288.51,0.0,-0.99666,1e-05,0.3652]
[1779713000475,46.31,77288.51,0.0,-0.99666,1e-05,0.3652]
[1779713000964,46.31,77288.62,0.0,-0.99666,1e-05,0.36526]
[1779713007008,46.31,77288.53,0.0,-0.99666,1e-05,0.36521]
[1779713011037,46.31,77289.03,0.0,-0.99667,1e-05,0.36418]
[1779713012011,46.31,77289.03,0.0,-0.99667,1e-05,0.36418]
[1779713012078,46.31,77289.03,0.0,-0.99667,1e-05,0.36418]
[1779713012226,46.31,77289.03,0.0,-0.99667,1e-05,0.36418]
[1779713012230,46.31,77289.22,0.0,-0.99667,1e-05,0.36429]
[1779713020101,46.31,77286.97,0.0,-0.99668,1e-05,0.36296]
[1779713021855,46.31,77285.5,0.0,-0.99669,1e-05,0.36209]
[1779713021964,46.31,77285.5,0.0,-0.99669,1e-05,0.36209]
[1779713021975,46.31,77285.5,0.0,-0.99669,1e-05,0.36209]
[1779713022114,46.31,77285.94,0.0,-0.99669,1e-05,0.36235]
[1779713027150,46.31,77286.63,0.0,-0.99669,1e-05,0.36276]
[1779713029340,46.31,77286.63,0.0,-0.99669,1e-05,0.36276]
[1779713029365,46.31,77286.63,0.0,-0.99669,1e-05,0.36276]
[1779713029476,46.31,77286.63,0.0,-0.99669,1e-05,0.36276]
[1779713034199,46.31,77286.07,0.0,-0.99669,1e-05,0.36243]
[1779713036997,46.31,77286.01,0.0,-0.99669,1e-05,0.36239]
[1779713037089,46.31,77286.01,0.0,-0.99669,1e-05,0.36239]
[1779713037224,46.31,77286.01,0.0,-0.99669,1e-05,0.36239]
[1779713037131,46.31,77286.01,0.0,-0.99669,1e-05,0.36239]
[1779713043261,46.31,77286.19,0.0,-0.99669,1e-05,0.3625]
[1779713047272,46.31,77286.48,0.0,-0.99669,1e-05,0.36267]
[1779713047376,46.31,77286.48,0.0,-0.99669,1e-05,0.36267]
[1779713047473,46.31,77286.48,0.0,-0.99669,1e-05,0.36267]
[1779713047477,46.31,77286.51,0.0,-0.99669,1e-05,0.36269]
[1779713053332,46.31,77287.53,0.0,-0.99668,1e-05,0.36329]
[1779713055457,46.31,77287.14,0.0,-0.99668,1e-05,0.36306]
[1779713055473,46.31,77287.14,0.0,-0.99668,1e-05,0.36306]
[1779713055567,46.31,77287.14,0.0,-0.99668,1e-05,0.36306]
[1779713055727,46.31,77287.14,0.0,-0.99668,1e-05,0.36306]
[1779713055826,46.31,77286.45,0.0,-0.99669,1e-05,0.36265]
[1779713061528,46.31,77287.37,0.0,-0.99668,1e-05,0.3632]
[1779713061582,46.31,77287.37,0.0,-0.99668,1e-05,0.3632]
[1779713061726,46.31,77287.37,0.0,-0.99668,1e-05,0.3632]
[1779713061827,46.31,77287.62,0.0,-0.99668,1e-05,0.36334]
[1779713068262,46.31,77289.05,0.0,-0.99667,1e-05,0.36419]
[1779713068281,46.31,77287.99,0.0,-0.99668,1e-05,0.36356]
[1779713068361,46.31,77287.99,0.0,-0.99668,1e-05,0.36356]
[1779713068474,46.31,77287.99,0.0,-0.99668,1e-05,0.36356]
[1779713068544,46.31,77288.19,0.0,-0.99668,1e-05,0.36368]
[1779713071458,46.31,77288.38,0.0,-0.99669,1e-05,0.36247]
[1779713076493,46.31,77288.08,0.0,-0.99669,1e-05,0.36229]
[1779713077427,46.31,77288.08,0.0,-0.99669,1e-05,0.36229]
[1779713077442,46.31,77288.08,0.0,-0.99669,1e-05,0.36229]
[1779713077474,46.31,77288.08,0.0,-0.99669,1e-05,0.36229]
[1779713077499,46.31,77288.16,0.0,-0.99669,1e-05,0.36234]
[1779713082535,46.31,77288.54,0.0,-0.99669,1e-05,0.36256]
[1779713086973,46.31,77289.56,0.0,-0.99668,1e-05,0.36317]
[1779713087093,46.31,77289.56,0.0,-0.99668,1e-05,0.36317]
[1779713087226,46.31,77289.56,0.0,-0.99668,1e-05,0.36317]
[1779713087327,46.31,77289.56,0.0,-0.99668,1e-05,0.36317]
[1779713092605,46.31,77289.44,0.0,-0.99668,1e-05,0.3631]
[1779713097640,46.31,77289.94,0.0,-0.99668,1e-05,0.36339]
[1779713102675,46.31,77289.59,0.0,-0.99668,1e-05,0.36319]
[1779713107393,46.31,77289.76,0.0,-0.99668,1e-05,0.36329]
[1779713107475,46.31,77289.76,0.0,-0.99668,1e-05,0.36329]
[1779713107485,46.31,77289.76,0.0,-0.99668,1e-05,0.36329]
[1779713107724,46.31,77289.76,0.0,-0.99668,1e-05,0.36329]
[1779713107771,46.31,77289.91,0.0,-0.99668,1e-05,0.36338]
[1779713110780,46.31,77286.27,0.0,-0.9967,1e-05,0.36122]
[1779713111763,46.31,77247.16,0.0,-0.99692,1e-05,0.33879]
[1779713112742,46.31,77247.16,0.0,-0.99692,1e-05,0.33879]
[1779713112779,46.31,77239.0,0.0,-0.99697,1e-05,0.33427]
[1779713113786,46.31,77238.54,0.0,-0.99697,1e-05,0.33401]
[1779713115015,46.31,77238.54,0.0,-0.99697,1e-05,0.33401]
[1779713115107,46.31,77245.84,0.0,-0.99693,1e-05,0.33806]
[1779713115800,46.31,77249.11,0.0,-0.99691,1e-05,0.33988]
[1779713116806,46.31,77251.84,0.0,-0.9969,1e-05,0.34141]
[1779713120205,46.31,77251.61,0.0,-0.9969,1e-05,0.34128]
[1779713120223,46.31,77251.61,0.0,-0.9969,1e-05,0.34128]
[1779713120309,46.31,77251.93,0.0,-0.9969,1e-05,0.34146]
[1779713120371,46.31,77251.93,0.0,-0.9969,1e-05,0.34146]
[1779713120479,46.31,77251.93,0.0,-0.9969,1e-05,0.34146]
[1779713120834,46.31,77251.04,0.0,-0.9969,1e-05,0.34096]
[1779713121842,46.31,77248.69,0.0,-0.99692,1e-05,0.33965]
[1779713122486,46.31,77248.69,0.0,-0.99692,1e-05,0.33965]
[1779713127106,46.31,77248.76,0.0,-0.99692,1e-05,0.33969]
[1779713127164,46.31,77248.76,0.0,-0.99692,1e-05,0.33969]
[1779713127226,46.31,77248.76,0.0,-0.99692,1e-05,0.33969]
[1779713127325,46.31,77249.07,0.0,-0.99691,1e-05,0.33986]
[1779713131912,46.31,77249.35,0.0,-0.99692,1e-05,0.33876]
[1779713132921,46.31,77254.38,0.0,-0.9969,1e-05,0.34157]
[1779713134940,46.31,77269.11,0.0,-0.99681,1e-05,0.34994]
[1779713135956,46.31,77268.43,0.0,-0.99682,1e-05,0.34955]
[1779713136830,46.31,77268.43,0.0,-0.99682,1e-05,0.34955]
[1779713136945,46.31,77268.43,0.0,-0.99682,1e-05,0.34955]
[1779713136987,46.31,77268.43,0.0,-0.99682,1e-05,0.34955]
[1779713137046,46.31,77268.29,0.0,-0.99682,1e-05,0.34947]
[1779713137964,46.31,77266.28,0.0,-0.99683,1e-05,0.34832]
[1779713142999,46.31,77252.5,0.0,-0.99691,1e-05,0.34052]
[1779713143726,46.31,77252.5,0.0,-0.99691,1e-05,0.34052]
[1779713143741,46.31,77252.5,0.0,-0.99691,1e-05,0.34052]
[1779713143975,46.31,77252.5,0.0,-0.99691,1e-05,0.34052]
[1779713144014,46.31,77248.65,0.0,-0.99693,1e-05,0.33837]
[1779713148599,46.31,77249.75,0.0,-0.99692,1e-05,0.33898]
[1779713148612,46.31,77249.75,0.0,-0.99692,1e-05,0.33898]
[1779713148725,46.31,77249.75,0.0,-0.99692,1e-05,0.33898]
[1779713149049,46.31,77249.9,0.0,-0.99692,1e-05,0.33906]
[1779713154084,46.31,77250.02,0.0,-0.99692,1e-05,0.33913]
[1779713159119,46.31,77250.27,0.0,-0.99692,1e-05,0.33927]
[1779713160126,46.31,77255.0,0.0,-0.99689,1e-05,0.34192]
[1779713160861,46.31,77255.0,0.0,-0.99689,1e-05,0.34192]
[1779713160931,46.31,77255.0,0.0,-0.99689,1e-05,0.34192]
[1779713160974,46.31,77255.0,0.0,-0.99689,1e-05,0.34192]
[1779713161133,46.31,77256.36,0.0,-0.99688,1e-05,0.34269]
[1779713162140,46.31,77260.35,0.0,-0.99686,1e-05,0.34494]
[1779713164436,46.31,77259.59,0.0,-0.99687,1e-05,0.34451]
[1779713164472,46.31,77259.59,0.0,-0.99687,1e-05,0.34451]
[1779713164482,46.31,77259.59,0.0,-0.99687,1e-05,0.34451]
[1779713164724,46.31,77259.59,0.0,-0.99687,1e-05,0.34451]
[1779713165161,46.31,77256.01,0.0,-0.99689,1e-05,0.34249]
[1779713170196,46.31,77256.17,0.0,-0.99689,1e-05,0.34258]
[1779713173279,46.31,77256.17,0.0,-0.99689,1e-05,0.34258]
[1779713173304,46.31,77256.17,0.0,-0.99689,1e-05,0.34258]
[1779713173394,46.31,77255.38,0.0,-0.99689,1e-05,0.34214]
[1779713173471,46.31,77255.38,0.0,-0.99689,1e-05,0.34214]
[1779713174103,46.31,77255.38,0.0,-0.99689,1e-05,0.34214]
[1779713179699,46.31,77256.1,0.0,-0.99689,1e-05,0.34254]
[1779713179722,46.31,77256.1,0.0,-0.99689,1e-05,0.34254]
[1779713179838,46.31,77256.1,0.0,-0.99689,1e-05,0.34254]
[1779713180266,46.31,77255.89,0.0,-0.99689,1e-05,0.34242]
[1779713183224,46.31,77255.97,0.0,-0.99689,1e-05,0.34247]
[1779713183287,46.31,77255.78,0.0,-0.99689,1e-05,0.34236]
[1779713183434,46.31,77255.78,0.0,-0.99689,1e-05,0.34236]
[1779713185225,46.31,77256.59,0.0,-0.99688,1e-05,0.34282]
[1779713185339,46.31,77256.59,0.0,-0.99688,1e-05,0.34282]
[1779713185301,46.31,77256.15,0.0,-0.99689,1e-05,0.34257]
[1779713188065,46.31,77256.22,0.0,-0.99689,1e-05,0.34261]
[1779713188203,46.31,77256.22,0.0,-0.99689,1e-05,0.34261]
[1779713188224,46.31,77256.22,0.0,-0.99689,1e-05,0.34261]
[1779713188409,46.31,77256.22,0.0,-0.99689,1e-05,0.34261]
[1779713188324,46.31,77256.73,0.0,-0.99688,1e-05,0.3429]
[1779713191225,46.31,77257.45,0.0,-0.99688,1e-05,0.3433]
[1779713191345,46.31,77257.62,0.0,-0.99689,1e-05,0.34213]
[1779713191481,46.31,77257.62,0.0,-0.99689,1e-05,0.34213]
[1779713193225,46.31,77257.62,0.0,-0.99689,1e-05,0.34213]
[1779713193326,46.31,77257.62,0.0,-0.99689,1e-05,0.34213]
[1779713193503,46.31,77257.62,0.0,-0.99689,1e-05,0.34213]
[1779713195226,46.31,77257.62,0.0,-0.99689,1e-05,0.34213]
[1779713195373,46.31,77256.98,0.0,-0.99689,1e-05,0.34177]
[1779713195495,46.31,77256.98,0.0,-0.99689,1e-05,0.34177]
[1779713198394,46.31,77261.46,0.0,-0.99687,1e-05,0.3443]
[1779713199133,46.31,77261.46,0.0,-0.99687,1e-05,0.3443]
[1779713199224,46.31,77261.46,0.0,-0.99687,1e-05,0.3443]
[1779713199229,46.31,77261.46,0.0,-0.99687,1e-05,0.3443]
[1779713199401,46.31,77261.82,0.0,-0.99686,1e-05,0.3445]
[1779713203224,46.31,77262.18,0.0,-0.99686,1e-05,0.34471]
[1779713203429,46.31,77261.73,0.0,-0.99687,1e-05,0.34445]
[1779713203524,46.31,77261.73,0.0,-0.99687,1e-05,0.34445]
[1779713205231,46.31,77262.54,0.0,-0.99686,1e-05,0.34491]
[1779713205443,46.31,77262.31,0.0,-0.99686,1e-05,0.34478]
[1779713205566,46.31,77262.31,0.0,-0.99686,1e-05,0.34478]
[1779713206451,46.31,77261.14,0.0,-0.99687,1e-05,0.34412]
[1779713209225,46.31,77260.89,0.0,-0.99687,1e-05,0.34398]
[1779713209326,46.31,77260.97,0.0,-0.99687,1e-05,0.34402]
[1779713209478,46.31,77260.97,0.0,-0.99687,1e-05,0.34402]
[1779713209816,46.31,77260.97,0.0,-0.99687,1e-05,0.34402]
[1779713209918,46.31,77260.72,0.0,-0.99687,1e-05,0.34388]
[1779713210972,46.31,77260.72,0.0,-0.99687,1e-05,0.34388]
[1779713211485,46.31,77258.72,0.0,-0.99688,1e-05,0.34275]
[1779713212492,46.31,77252.29,0.0,-0.99692,1e-05,0.33914]
[1779713214506,46.31,77251.19,0.0,-0.99692,1e-05,0.33853]
[1779713219541,46.31,77251.42,0.0,-0.99692,1e-05,0.33866]
[1779713221555,46.31,77249.97,0.0,-0.99693,1e-05,0.33785]
[1779713223116,46.31,77249.97,0.0,-0.99693,1e-05,0.33785]
[1779713229612,46.31,77243.37,0.0,-0.99697,1e-05,0.33419]
[1779713230620,46.31,77238.43,0.0,-0.997,1e-05,0.33147]
[1779713236662,46.31,77242.52,0.0,-0.99697,1e-05,0.33372]
[1779713237669,46.31,77249.01,0.0,-0.99694,1e-05,0.33731]
[1779713239683,46.31,77247.97,0.0,-0.99694,1e-05,0.33673]
[1779713244718,46.31,77244.53,0.0,-0.99696,1e-05,0.33483]
[1779713245724,46.31,77240.43,0.0,-0.99698,1e-05,0.33257]
[1779713246732,46.31,77241.61,0.0,-0.99698,1e-05,0.33322]
[1779713247739,46.31,77240.39,0.0,-0.99698,1e-05,0.33255]
[1779713249753,46.31,77242.13,0.0,-0.99697,1e-05,0.3335]
[1779713250760,46.31,77238.54,0.0,-0.99699,1e-05,0.33153]
[1779713255795,46.31,77237.34,0.0,-0.99701,1e-05,0.32964]
[1779713260830,46.31,77237.05,0.0,-0.99701,1e-05,0.32948]
[1779713265864,46.31,77236.73,0.0,-0.99702,1e-05,0.32931]
[1779713270900,46.31,77238.05,0.0,-0.99701,1e-05,0.33003]
[1779713275935,46.31,77239.18,0.0,-0.997,1e-05,0.33065]
[1779713279963,46.31,77241.18,0.0,-0.99699,1e-05,0.33174]
[1779713284998,46.31,77240.44,0.0,-0.997,1e-05,0.33134]
[1779713292047,46.31,77240.85,0.0,-0.99699,1e-05,0.33156]
[1779713297082,46.31,77240.44,0.0,-0.997,1e-05,0.33134]
[1779713300103,46.31,77230.11,0.0,-0.99705,1e-05,0.32572]
[1779713301110,46.31,77227.58,0.0,-0.99706,1e-05,0.32435]
[1779713307152,46.31,77227.25,0.0,-0.99707,1e-05,0.32418]
[1779713312187,46.31,77227.33,0.0,-0.99708,1e-05,0.323]
[1779713318229,46.31,77227.47,0.0,-0.99708,1e-05,0.32308]
[1779713323264,46.31,77227.61,0.0,-0.99708,1e-05,0.32315]
[1779713328298,46.31,77226.32,0.0,-0.99708,1e-05,0.32246]
[1779713333337,46.31,77226.47,0.0,-0.99708,1e-05,0.32254]
[1779713335352,46.31,77235.67,0.0,-0.99703,1e-05,0.3275]
[1779713336359,46.31,77238.1,0.0,-0.99702,1e-05,0.32882]
[1779713337366,46.31,77241.72,0.0,-0.997,1e-05,0.3308]
[1779713338373,46.31,77242.95,0.0,-0.99699,1e-05,0.33147]
[1779713341394,46.31,77243.98,0.0,-0.99699,1e-05,0.33204]
[1779713342401,46.31,77246.08,0.0,-0.99698,1e-05,0.33319]
[1779713347435,46.31,77248.31,0.0,-0.99696,1e-05,0.33442]
[1779713348443,46.31,77253.56,0.0,-0.99693,1e-05,0.33733]
[1779713352471,46.31,77255.46,0.0,-0.99692,1e-05,0.33839]
[1779713353478,46.31,77256.97,0.0,-0.99691,1e-05,0.33924]
[1779713357506,46.31,77258.08,0.0,-0.99691,1e-05,0.33986]
[1779713365562,46.31,77258.5,0.0,-0.99691,1e-05,0.34009]
[1779713366225,46.31,77258.5,0.0,-0.99691,1e-05,0.34009]
[1779713371604,46.31,77259.16,0.0,-0.99691,1e-05,0.3392]
[1779713373618,46.31,77260.36,0.0,-0.99691,1e-05,0.33987]
[1779713378654,46.31,77262.8,0.0,-0.99689,1e-05,0.34124]
[1779713382682,46.31,77264.27,0.0,-0.99688,1e-05,0.34207]
[1779713387717,46.31,77264.57,0.0,-0.99688,1e-05,0.34224]
[1779713389731,46.31,77265.9,0.0,-0.99688,1e-05,0.34299]
[1779713390738,46.31,77266.97,0.0,-0.99687,1e-05,0.34359]
[1779713395773,46.31,77266.9,0.0,-0.99687,1e-05,0.34355]
[1779713400809,46.31,77266.43,0.0,-0.99687,1e-05,0.34329]
[1779713405844,46.31,77267.76,0.0,-0.99687,1e-05,0.34404]
[1779713409872,46.31,77268.75,0.0,-0.99686,1e-05,0.3446]
[1779713411886,46.31,77269.83,0.0,-0.99685,1e-05,0.34521]
[1779713412893,46.31,77268.67,0.0,-0.99686,1e-05,0.34456]
[1779713415914,46.31,77264.57,0.0,-0.99688,1e-05,0.34224]
[1779713418935,46.31,77262.73,0.0,-0.99689,1e-05,0.3412]
[1779713422964,46.31,77261.68,0.0,-0.9969,1e-05,0.34061]
[1779713426992,46.31,77259.12,0.0,-0.99691,1e-05,0.33918]
[1779713428002,46.31,77256.82,0.0,-0.99693,1e-05,0.33789]
[1779713431020,46.31,77257.56,0.0,-0.99693,1e-05,0.33705]
[1779713435053,46.31,77258.47,0.0,-0.99693,1e-05,0.33755]
[1779713436060,46.31,77260.05,0.0,-0.99692,1e-05,0.33844]
[1779713441096,46.31,77260.76,0.0,-0.99692,1e-05,0.33883]
[1779713443112,46.31,77263.75,0.0,-0.9969,1e-05,0.34051]
[1779713448147,46.31,77262.89,0.0,-0.9969,1e-05,0.34003]
[1779713454188,46.31,77263.52,0.0,-0.9969,1e-05,0.34038]
[1779713459223,46.31,77263.13,0.0,-0.9969,1e-05,0.34016]
[1779713464258,46.31,77262.84,0.0,-0.9969,1e-05,0.34]
[1779713469293,46.31,77263.24,0.0,-0.9969,1e-05,0.34022]
[1779713474329,46.31,77263.41,0.0,-0.9969,1e-05,0.34032]
[1779713479364,46.31,77263.16,0.0,-0.9969,1e-05,0.34018]
[1779713484399,46.31,77261.84,0.0,-0.99691,1e-05,0.33944]
[1779713489434,46.31,77262.01,0.0,-0.99691,1e-05,0.33953]
[1779713491448,46.31,77265.26,0.0,-0.9969,1e-05,0.34009]
[1779713496483,46.31,77265.01,0.0,-0.9969,1e-05,0.33995]
[1779713497490,46.31,77268.27,0.0,-0.99688,1e-05,0.34178]
[1779713498497,46.31,77269.86,0.0,-0.99688,1e-05,0.34268]
[1779713505546,46.31,77270.7,0.0,-0.99687,1e-05,0.34315]
[1779713509574,46.31,77271.66,0.0,-0.99687,1e-05,0.3437]
[1779713514609,46.31,77271.76,0.0,-0.99687,1e-05,0.34375]
[1779713522665,46.31,77271.38,0.0,-0.99687,1e-05,0.34354]
[1779713524678,46.31,77272.66,0.0,-0.99686,1e-05,0.34426]
[1779713525687,46.31,77271.67,0.0,-0.99687,1e-05,0.3437]
[1779713526692,46.31,77273.57,0.0,-0.99685,1e-05,0.34478]
[1779713527700,46.31,77275.59,0.0,-0.99684,1e-05,0.34593]
[1779713528707,46.31,77279.5,0.0,-0.99682,1e-05,0.34816]
[1779713529714,46.31,77282.65,0.0,-0.9968,1e-05,0.34997]
[1779713537770,46.31,77283.16,0.0,-0.9968,1e-05,0.35026]
[1779713542805,46.31,77283.82,0.0,-0.9968,1e-05,0.35064]
[1779713544358,46.31,77283.82,0.0,-0.9968,1e-05,0.35064]
[1779713546833,46.31,77286.36,0.0,-0.99678,1e-05,0.35211]
[1779713547840,46.31,77287.53,0.0,-0.99677,1e-05,0.35278]
[1779713552879,46.31,77289.72,0.0,-0.99677,1e-05,0.35275]
[1779713556907,46.31,77290.87,0.0,-0.99677,1e-05,0.35342]
[1779713562949,46.31,77288.99,0.0,-0.99678,1e-05,0.35233]
[1779713565970,46.31,77286.93,0.0,-0.99679,1e-05,0.35114]
[1779713571004,46.31,77286.74,0.0,-0.99679,1e-05,0.35103]
[1779713578056,46.31,77286.44,0.0,-0.99679,1e-05,0.35085]
[1779713582084,46.31,77287.67,0.0,-0.99679,1e-05,0.35156]
[1779713589133,46.31,77288.6,0.0,-0.99678,1e-05,0.3521]
[1779713591146,46.31,77295.67,0.0,-0.99674,1e-05,0.35621]
[1779713592154,46.31,77300.04,0.0,-0.99671,1e-05,0.35877]
[1779713594168,46.31,77300.46,0.0,-0.99671,1e-05,0.35902]
[1779713601217,46.31,77301.45,0.0,-0.9967,1e-05,0.3596]
[1779713604238,46.31,77300.01,0.0,-0.99671,1e-05,0.35875]
[1779713609273,46.31,77300.82,0.0,-0.99671,1e-05,0.35923]
[1779713614308,46.31,77300.26,0.0,-0.99672,1e-05,0.35758]
[1779713615314,46.31,77297.72,0.0,-0.99674,1e-05,0.35609]
[1779713620350,46.31,77297.8,0.0,-0.99674,1e-05,0.35614]
[1779713626413,46.31,77297.44,0.0,-0.99674,1e-05,0.35593]
[1779713632454,46.31,77297.72,0.0,-0.99674,1e-05,0.35609]
[1779713634470,46.31,77298.98,0.0,-0.99673,1e-05,0.35683]
[1779713635477,46.31,77298.01,0.0,-0.99674,1e-05,0.35626]
[1779713639505,46.31,77299.04,0.0,-0.99673,1e-05,0.35686]
[1779713645551,46.31,77299.39,0.0,-0.99673,1e-05,0.35707]
[1779713646558,46.31,77304.26,0.0,-0.9967,1e-05,0.35993]
[1779713647565,46.31,77308.76,0.0,-0.99667,1e-05,0.36259]
[1779713648572,46.31,77311.31,0.0,-0.99666,1e-05,0.36411]
[1779713649579,46.31,77316.26,0.0,-0.99663,1e-05,0.36706]
[1779713650586,46.31,77320.55,0.0,-0.9966,1e-05,0.36964]
[1779713654614,46.31,77324.08,0.0,-0.99658,1e-05,0.37178]
[1779713655621,46.31,77326.07,0.0,-0.99657,1e-05,0.37299]
[1779713657784,46.31,77326.35,0.0,-0.99656,1e-05,0.37316]
[1779713657877,46.31,77328.01,0.0,-0.99655,1e-05,0.37417]
[1779713658015,46.31,77328.01,0.0,-0.99655,1e-05,0.37417]
[1779713658726,46.31,77328.01,0.0,-0.99655,1e-05,0.37417]
[1779713658773,46.31,77329.74,0.0,-0.99654,1e-05,0.37522]
[1779713662672,46.31,77331.33,0.0,-0.99653,1e-05,0.3762]
[1779713665693,46.31,77329.99,0.0,-0.99654,1e-05,0.37538]
[1779713666700,46.31,77325.17,0.0,-0.99657,1e-05,0.37244]
[1779713671735,46.31,77325.37,0.0,-0.99658,1e-05,0.3712]
[1779713677778,46.31,77327.14,0.0,-0.99657,1e-05,0.37228]
[1779713682813,46.31,77326.45,0.0,-0.99658,1e-05,0.37186]
[1779713687848,46.31,77326.28,0.0,-0.99658,1e-05,0.37175]
[1779713692883,46.31,77326.26,0.0,-0.99658,1e-05,0.37174]
[1779713693890,46.31,77327.28,0.0,-0.99657,1e-05,0.37236]
[1779713699932,46.31,77326.72,0.0,-0.99657,1e-05,0.37202]
[1779713701946,46.31,77328.36,0.0,-0.99656,1e-05,0.37302]
[1779713702953,46.31,77330.06,0.0,-0.99655,1e-05,0.37405]
[1779713704967,46.31,77331.12,0.0,-0.99655,1e-05,0.3747]
[1779713706981,46.31,77332.29,0.0,-0.99654,1e-05,0.37541]
[1779713712017,46.31,77332.69,0.0,-0.99654,1e-05,0.37566]
[1779713715038,46.31,77331.53,0.0,-0.99655,1e-05,0.37495]
[1779713716045,46.31,77336.84,0.0,-0.99651,1e-05,0.3782]
[1779713717052,46.31,77338.61,0.0,-0.9965,1e-05,0.37929]
[1779713720073,46.31,77339.72,0.0,-0.99649,1e-05,0.37998]
[1779713724102,46.31,77340.83,0.0,-0.99649,1e-05,0.38067]
[1779713725110,46.31,77341.92,0.0,-0.99648,1e-05,0.38134]
[1779713730145,46.31,77341.79,0.0,-0.99648,1e-05,0.38126]
[1779713735181,46.31,77342.08,0.0,-0.99649,1e-05,0.38006]
[1779713736188,46.31,77343.52,0.0,-0.99648,1e-05,0.38095]
[1779713740216,46.31,77347.15,0.0,-0.99646,1e-05,0.3832]
[1779713741223,46.31,77349.5,0.0,-0.99644,1e-05,0.38467]
[1779713745251,46.31,77350.78,0.0,-0.99644,1e-05,0.38547]
[1779713750286,46.31,77350.47,0.0,-0.99644,1e-05,0.38527]
[1779713755321,46.31,77349.98,0.0,-0.99644,1e-05,0.38497]
[1779713760356,46.31,77350.37,0.0,-0.99644,1e-05,0.38521]
[1779713765529,46.31,77349.72,0.0,-0.99644,1e-05,0.3848]
[1779713773447,46.31,77350.67,0.0,-0.99644,1e-05,0.3854]
[1779713776468,46.31,77349.58,0.0,-0.99644,1e-05,0.38472]
[1779713781506,46.31,77348.87,0.0,-0.99645,1e-05,0.38427]
[1779713786541,46.31,77349.26,0.0,-0.99645,1e-05,0.38452]
[1779713789562,46.31,77344.37,0.0,-0.99648,1e-05,0.38147]
[1779713794597,46.31,77342.85,0.0,-0.9965,1e-05,0.37915]
[1779713795604,46.31,77341.16,0.0,-0.99651,1e-05,0.37811]
[1779713800639,46.31,77341.45,0.0,-0.99651,1e-05,0.37829]
[1779713801646,46.31,77343.19,0.0,-0.9965,1e-05,0.37936]
[1779713804666,46.31,77347.62,0.0,-0.99647,1e-05,0.3821]
[1779713805674,46.31,77350.71,0.0,-0.99645,1e-05,0.38403]
[1779713807694,46.31,77357.02,0.0,-0.99641,1e-05,0.38798]
[1779713812729,46.31,77357.07,0.0,-0.99641,1e-05,0.38801]
[1779713813736,46.31,77358.92,0.0,-0.9964,1e-05,0.38918]
[1779713814635,46.31,77358.92,0.0,-0.9964,1e-05,0.38918]
[1779713814833,46.31,77358.92,0.0,-0.9964,1e-05,0.38918]
[1779713814884,46.31,77358.77,0.0,-0.9964,1e-05,0.38908]
[1779713815222,46.31,77358.77,0.0,-0.9964,1e-05,0.38908]
[1779713818771,46.31,77363.5,0.0,-0.99637,1e-05,0.39208]
[1779713819778,46.31,77367.47,0.0,-0.99634,1e-05,0.3946]
[1779713820784,46.31,77366.24,0.0,-0.99635,1e-05,0.39382]
[1779713821796,46.31,77359.22,0.0,-0.99639,1e-05,0.38937]
[1779713822799,46.31,77354.77,0.0,-0.99642,1e-05,0.38657]
[1779713827835,46.31,77353.39,0.0,-0.99643,1e-05,0.3857]
[1779713833877,46.31,77353.6,0.0,-0.99643,1e-05,0.38583]
[1779713839919,46.31,77353.95,0.0,-0.99643,1e-05,0.38605]
[1779713844954,46.31,77351.21,0.0,-0.99645,1e-05,0.38434]
[1779713845961,46.31,77349.37,0.0,-0.99646,1e-05,0.38319]
[1779713850996,46.31,77349.44,0.0,-0.99646,1e-05,0.38323]
[1779713856031,46.31,77348.88,0.0,-0.99647,1e-05,0.3815]
[1779713862073,46.31,77349.66,0.0,-0.99647,1e-05,0.38198]
[1779713867108,46.31,77348.97,0.0,-0.99647,1e-05,0.38155]
[1779713870130,46.31,77342.09,0.0,-0.99652,1e-05,0.3773]
[1779713871136,46.31,77336.73,0.0,-0.99655,1e-05,0.37402]
[1779713876171,46.31,77335.97,0.0,-0.99655,1e-05,0.37356]
[1779713881206,46.31,77335.28,0.0,-0.99656,1e-05,0.37314]
[1779713891277,46.31,77335.51,0.0,-0.99656,1e-05,0.37328]
[1779713896312,46.31,77335.1,0.0,-0.99656,1e-05,0.37303]
[1779713897319,46.31,77333.57,0.0,-0.99657,1e-05,0.3721]
[1779713898326,46.31,77334.78,0.0,-0.99656,1e-05,0.37283]
[1779713901347,46.31,77330.67,0.0,-0.99659,1e-05,0.37034]
[1779713905376,46.31,77329.74,0.0,-0.99659,1e-05,0.36977]
[1779713910411,46.31,77330.0,0.0,-0.99659,1e-05,0.36993]
[1779713912425,46.31,77330.47,0.0,-0.9966,1e-05,0.36886]
[1779713918467,46.31,77330.45,0.0,-0.9966,1e-05,0.36885]
[1779713923915,46.31,77330.45,0.0,-0.9966,1e-05,0.36885]
[1779713923928,46.31,77326.37,0.0,-0.99663,1e-05,0.36639]
[1779713924509,46.31,77323.92,0.0,-0.99664,1e-05,0.36493]
[1779713925516,46.31,77321.65,0.0,-0.99665,1e-05,0.36357]
[1779713927530,46.31,77320.72,0.0,-0.99666,1e-05,0.36302]
[1779713932565,46.31,77320.38,0.0,-0.99666,1e-05,0.36282]
[1779713936593,46.31,77319.41,0.0,-0.99667,1e-05,0.36224]
[1779713941628,46.31,77319.36,0.0,-0.99667,1e-05,0.36221]
[1779713946663,46.31,77318.75,0.0,-0.99667,1e-05,0.36185]
[1779713947670,46.31,77316.25,0.0,-0.99669,1e-05,0.36037]
[1779713953064,46.31,77315.89,0.0,-0.99669,1e-05,0.36016]
[1779713953234,46.31,77315.89,0.0,-0.99669,1e-05,0.36016]
[1779713954142,46.31,77315.99,0.0,-0.99669,1e-05,0.36021]
[1779713954241,46.31,77309.0,0.0,-0.99673,1e-05,0.3561]
[1779713956225,46.31,77308.09,0.0,-0.99674,1e-05,0.35557]
[1779713956251,46.31,77308.7,0.0,-0.99673,1e-05,0.35593]
[1779713956471,46.31,77308.7,0.0,-0.99673,1e-05,0.35593]
[1779713962776,46.31,77308.33,0.0,-0.99673,1e-05,0.35571]
[1779713967811,46.31,77308.82,0.0,-0.99673,1e-05,0.356]
[1779713971839,46.31,77308.31,0.0,-0.99675,1e-05,0.35438]
[1779713974335,46.31,77309.03,0.0,-0.99674,1e-05,0.3548]
[1779713974411,46.31,77309.03,0.0,-0.99674,1e-05,0.3548]
[1779713974472,46.31,77309.03,0.0,-0.99674,1e-05,0.3548]
[1779713975657,46.31,77308.71,0.0,-0.99674,1e-05,0.35462]
[1779713975722,46.31,77308.71,0.0,-0.99674,1e-05,0.35462]
[1779713975972,46.31,77308.71,0.0,-0.99674,1e-05,0.35462]
[1779713976049,46.31,77308.71,0.0,-0.99674,1e-05,0.35462]
[1779713981908,46.31,77307.67,0.0,-0.99675,1e-05,0.35401]
[1779713983077,46.31,77307.67,0.0,-0.99675,1e-05,0.35401]
[1779713983154,46.31,77307.67,0.0,-0.99675,1e-05,0.35401]
[1779713983223,46.31,77307.67,0.0,-0.99675,1e-05,0.35401]
[1779713983794,46.31,77307.75,0.0,-0.99675,1e-05,0.35406]
[1779713983809,46.31,77307.75,0.0,-0.99675,1e-05,0.35406]
[1779713983972,46.31,77307.75,0.0,-0.99675,1e-05,0.35406]
[1779713984011,46.31,77307.75,0.0,-0.99675,1e-05,0.35406]
[1779713989196,46.31,77306.4,0.0,-0.99676,1e-05,0.35327]
[1779713989222,46.31,77306.4,0.0,-0.99676,1e-05,0.35327]
[1779713989252,46.31,77301.99,0.0,-0.99678,1e-05,0.35072]
[1779713989343,46.31,77301.99,0.0,-0.99678,1e-05,0.35072]
[1779713989473,46.31,77301.99,0.0,-0.99678,1e-05,0.35072]
[1779713990972,46.31,77297.23,0.0,-0.99681,1e-05,0.34798]
[1779713991977,46.31,77297.23,0.0,-0.99681,1e-05,0.34798]
[1779713992115,46.31,77297.23,0.0,-0.99681,1e-05,0.34798]
[1779713992221,46.31,77297.23,0.0,-0.99681,1e-05,0.34798]
[1779713992200,46.31,77295.65,0.0,-0.99682,1e-05,0.34707]
[1779713998023,46.31,77293.68,0.0,-0.99683,1e-05,0.34594]
[1779713999030,46.31,77291.2,0.0,-0.99685,1e-05,0.34453]
[1779714001044,46.31,77293.32,0.0,-0.99683,1e-05,0.34574]
[1779714001379,46.31,77293.32,0.0,-0.99683,1e-05,0.34574]
[1779714001388,46.31,77293.32,0.0,-0.99683,1e-05,0.34574]
[1779714001508,46.31,77293.32,0.0,-0.99683,1e-05,0.34574]
[1779714003062,46.31,77279.37,0.0,-0.99691,1e-05,0.33786]
[1779714004069,46.31,77279.33,0.0,-0.99691,1e-05,0.33783]
[1779714005076,46.31,77282.47,0.0,-0.9969,1e-05,0.33959]
[1779714005619,46.31,77282.47,0.0,-0.9969,1e-05,0.33959]
[1779714005685,46.31,77282.47,0.0,-0.9969,1e-05,0.33959]
[1779714005723,46.31,77282.47,0.0,-0.9969,1e-05,0.33959]
[1779714007805,46.31,77281.56,0.0,-0.9969,1e-05,0.33908]
[1779714007824,46.31,77281.56,0.0,-0.9969,1e-05,0.33908]
[1779714007973,46.31,77281.56,0.0,-0.9969,1e-05,0.33908]
[1779714008096,46.31,77281.78,0.0,-0.9969,1e-05,0.33921]
[1779714009104,46.31,77279.31,0.0,-0.99691,1e-05,0.33782]
[1779714010111,46.31,77274.89,0.0,-0.99694,1e-05,0.33536]
[1779714010753,46.31,77274.89,0.0,-0.99694,1e-05,0.33536]
[1779714010865,46.31,77274.89,0.0,-0.99694,1e-05,0.33536]
[1779714010974,46.31,77274.89,0.0,-0.99694,1e-05,0.33536]
[1779714011918,46.31,77274.49,0.0,-0.99694,1e-05,0.33513]
[1779714011971,46.31,77274.49,0.0,-0.99694,1e-05,0.33513]
[1779714011980,46.31,77274.49,0.0,-0.99694,1e-05,0.33513]
[1779714012222,46.31,77274.49,0.0,-0.99694,1e-05,0.33513]
[1779714012322,46.31,77274.41,0.0,-0.99694,1e-05,0.33509]
[1779714019174,46.31,77275.63,0.0,-0.99693,1e-05,0.33577]
[1779714019538,46.31,77275.63,0.0,-0.99693,1e-05,0.33577]
[1779714019663,46.31,77275.63,0.0,-0.99693,1e-05,0.33577]
[1779714019722,46.31,77275.63,0.0,-0.99693,1e-05,0.33577]
[1779714021376,46.31,77274.42,0.0,-0.99694,1e-05,0.3351]
[1779714021440,46.31,77274.42,0.0,-0.99694,1e-05,0.3351]
[1779714021472,46.31,77274.42,0.0,-0.99694,1e-05,0.3351]
[1779714022194,46.31,77275.9,0.0,-0.99693,1e-05,0.33592]
[1779714031258,46.31,77274.59,0.0,-0.99695,1e-05,0.33393]
[1779714033272,46.31,77276.49,0.0,-0.99694,1e-05,0.33498]
[1779714033954,46.31,77276.49,0.0,-0.99694,1e-05,0.33498]
[1779714033971,46.31,77276.49,0.0,-0.99694,1e-05,0.33498]
[1779714034030,46.31,77276.49,0.0,-0.99694,1e-05,0.33498]
[1779714034600,46.31,77276.84,0.0,-0.99694,1e-05,0.33518]
[1779714034722,46.31,77276.84,0.0,-0.99694,1e-05,0.33518]
[1779714034730,46.31,77276.84,0.0,-0.99694,1e-05,0.33518]
[1779714034979,46.31,77276.84,0.0,-0.99694,1e-05,0.33518]
[1779714035030,46.31,77276.84,0.0,-0.99694,1e-05,0.33518]
[1779714037223,46.31,77278.63,0.0,-0.99693,1e-05,0.33618]
[1779714037300,46.31,77280.86,0.0,-0.99692,1e-05,0.33742]
[1779714037449,46.31,77280.86,0.0,-0.99692,1e-05,0.33742]
[1779714039223,46.31,77280.89,0.0,-0.99692,1e-05,0.33744]
[1779714039549,46.31,77280.89,0.0,-0.99692,1e-05,0.33744]
[1779714043223,46.31,77281.1,0.0,-0.99691,1e-05,0.33755]
[1779714043253,46.31,77281.1,0.0,-0.99691,1e-05,0.33755]
[1779714044705,46.31,77280.13,0.0,-0.99692,1e-05,0.33701]
[1779714044712,46.31,77280.13,0.0,-0.99692,1e-05,0.33701]
[1779714044722,46.31,77280.13,0.0,-0.99692,1e-05,0.33701]
[1779714045226,46.31,77280.13,0.0,-0.99692,1e-05,0.33701]
[1779714045355,46.31,77280.18,0.0,-0.99692,1e-05,0.33704]
[1779714045383,46.31,77280.18,0.0,-0.99692,1e-05,0.33704]
[1779714050391,46.31,77280.47,0.0,-0.99692,1e-05,0.3372]
[1779714054866,46.31,77280.16,0.0,-0.99692,1e-05,0.33703]
[1779714054970,46.31,77280.16,0.0,-0.99692,1e-05,0.33703]
[1779714054975,46.31,77280.16,0.0,-0.99692,1e-05,0.33703]
[1779714055223,46.31,77280.16,0.0,-0.99692,1e-05,0.33703]
[1779714055306,46.31,77280.16,0.0,-0.99692,1e-05,0.33703]
[1779714055605,46.31,77280.16,0.0,-0.99692,1e-05,0.33703]
[1779714055722,46.31,77280.16,0.0,-0.99692,1e-05,0.33703]
[1779714055730,46.31,77280.16,0.0,-0.99692,1e-05,0.33703]
[1779714055974,46.31,77280.16,0.0,-0.99692,1e-05,0.33703]
[1779714056074,46.31,77280.25,0.0,-0.99692,1e-05,0.33708]
[1779714061470,46.31,77280.8,0.0,-0.99692,1e-05,0.33739]
[1779714064195,46.31,77280.8,0.0,-0.99692,1e-05,0.33739]
[1779714064221,46.31,77280.8,0.0,-0.99692,1e-05,0.33739]
[1779714064236,46.31,77280.8,0.0,-0.99692,1e-05,0.33739]
[1779714064473,46.31,77280.8,0.0,-0.99692,1e-05,0.33739]
[1779714064595,46.31,77280.8,0.0,-0.99692,1e-05,0.33739]
[1779714064731,46.31,77280.8,0.0,-0.99692,1e-05,0.33739]
[1779714064971,46.31,77280.8,0.0,-0.99692,1e-05,0.33739]
[1779714064984,46.31,77280.8,0.0,-0.99692,1e-05,0.33739]
[1779714064994,46.31,77280.8,0.0,-0.99692,1e-05,0.33739]
[1779714065106,46.31,77280.8,0.0,-0.99692,1e-05,0.33739]
[1779714065224,46.31,77280.8,0.0,-0.99692,1e-05,0.33739]
[1779714065324,46.31,77280.89,0.0,-0.99692,1e-05,0.33744]
[1779714067220,46.31,77280.93,0.0,-0.99692,1e-05,0.33746]
[1779714067480,46.31,77280.93,0.0,-0.99692,1e-05,0.33746]
[1779714069221,46.31,77280.93,0.0,-0.99692,1e-05,0.33746]
[1779714069569,46.31,77280.93,0.0,-0.99692,1e-05,0.33746]
[1779714069733,46.31,77280.93,0.0,-0.99692,1e-05,0.33746]
[1779714070028,46.31,77280.93,0.0,-0.99692,1e-05,0.33746]
[1779714073157,46.31,77280.8,0.0,-0.99692,1e-05,0.33739]
[1779714073205,46.31,77280.8,0.0,-0.99692,1e-05,0.33739]
[1779714073224,46.31,77280.8,0.0,-0.99692,1e-05,0.33739]
[1779714073427,46.31,77280.8,0.0,-0.99692,1e-05,0.33739]
[1779714073816,46.31,77280.8,0.0,-0.99692,1e-05,0.33739]
[1779714073910,46.31,77280.8,0.0,-0.99692,1e-05,0.33739]
[1779714073974,46.31,77280.8,0.0,-0.99692,1e-05,0.33739]
[1779714074056,46.31,77285.83,0.0,-0.99689,1e-05,0.34021]
[1779714075223,46.31,77285.83,0.0,-0.99689,1e-05,0.34021]
[1779714075532,46.31,77285.97,0.0,-0.99689,1e-05,0.34029]
[1779714076576,46.31,77290.33,0.0,-0.99686,1e-05,0.34275]
[1779714077583,46.31,77294.99,0.0,-0.99684,1e-05,0.3454]
[1779714079597,46.31,77304.07,0.0,-0.99678,1e-05,0.35061]
[1779714080553,46.31,77304.07,0.0,-0.99678,1e-05,0.35061]
[1779714080653,46.31,77304.07,0.0,-0.99678,1e-05,0.35061]
[1779714080722,46.31,77304.07,0.0,-0.99678,1e-05,0.35061]
[1779714080800,46.31,77304.07,0.0,-0.99678,1e-05,0.35061]
[1779714080877,46.31,77304.64,0.0,-0.99678,1e-05,0.35094]
[1779714081787,46.31,77304.64,0.0,-0.99678,1e-05,0.35094]
[1779714081908,46.31,77304.64,0.0,-0.99678,1e-05,0.35094]
[1779714081971,46.31,77304.64,0.0,-0.99678,1e-05,0.35094]
[1779714082044,46.31,77304.64,0.0,-0.99678,1e-05,0.35094]
[1779714083222,46.31,77304.64,0.0,-0.99678,1e-05,0.35094]
[1779714083385,46.31,77304.64,0.0,-0.99678,1e-05,0.35094]
[1779714087223,46.31,77304.16,0.0,-0.99678,1e-05,0.35066]
[1779714087470,46.31,77304.24,0.0,-0.99678,1e-05,0.35071]
[1779714090664,46.31,77304.64,0.0,-0.99678,1e-05,0.35094]
[1779714090686,46.31,77304.64,0.0,-0.99678,1e-05,0.35094]
[1779714090723,46.31,77304.64,0.0,-0.99678,1e-05,0.35094]
[1779714091222,46.31,77304.64,0.0,-0.99678,1e-05,0.35094]
[1779714091413,46.31,77304.64,0.0,-0.99678,1e-05,0.35094]
[1779714091322,46.31,77305.18,0.0,-0.99679,1e-05,0.34995]
[1779714095222,46.31,77305.18,0.0,-0.99679,1e-05,0.34995]
[1779714095347,46.31,77305.18,0.0,-0.99679,1e-05,0.34995]
[1779714097223,46.31,77305.22,0.0,-0.99679,1e-05,0.34997]
[1779714097442,46.31,77305.22,0.0,-0.99679,1e-05,0.34997]
[1779714101222,46.31,77305.22,0.0,-0.99679,1e-05,0.34997]
[1779714101450,46.31,77305.22,0.0,-0.99679,1e-05,0.34997]
[1779714105221,46.31,77306.32,0.0,-0.99678,1e-05,0.35061]
[1779714105383,46.31,77306.32,0.0,-0.99678,1e-05,0.35061]
[1779714109224,46.31,77306.39,0.0,-0.99678,1e-05,0.35065]
[1779714109245,46.31,77306.39,0.0,-0.99678,1e-05,0.35065]
[1779714109443,46.31,77306.95,0.0,-0.99678,1e-05,0.35097]
[1779714109469,46.31,77306.95,0.0,-0.99678,1e-05,0.35097]
[1779714109530,46.31,77306.95,0.0,-0.99678,1e-05,0.35097]
[1779714109723,46.31,77306.95,0.0,-0.99678,1e-05,0.35097]
[1779714109808,46.31,77308.08,0.0,-0.99677,1e-05,0.35163]
[1779714113223,46.31,77308.16,0.0,-0.99677,1e-05,0.35167]
[1779714113363,46.31,77308.16,0.0,-0.99677,1e-05,0.35167]
[1779714113484,46.31,77306.99,0.0,-0.99678,1e-05,0.35099]
[1779714113723,46.31,77306.99,0.0,-0.99678,1e-05,0.35099]
[1779714113853,46.31,77306.99,0.0,-0.99678,1e-05,0.35099]
[1779714113954,46.31,77310.06,0.0,-0.99676,1e-05,0.35277]
[1779714114837,46.31,77310.06,0.0,-0.99676,1e-05,0.35277]
[1779714114848,46.31,77310.06,0.0,-0.99676,1e-05,0.35277]
[1779714114973,46.31,77310.06,0.0,-0.99676,1e-05,0.35277]
[1779714115038,46.31,77310.45,0.0,-0.99676,1e-05,0.353]
[1779714117222,46.31,77310.5,0.0,-0.99676,1e-05,0.35303]
[1779714117422,46.31,77310.5,0.0,-0.99676,1e-05,0.35303]
[1779714121221,46.31,77310.52,0.0,-0.99676,1e-05,0.35304]
[1779714121454,46.31,77310.56,0.0,-0.99676,1e-05,0.35306]
[1779714122865,46.31,77311.63,0.0,-0.99675,1e-05,0.35369]
[1779714122974,46.31,77311.63,0.0,-0.99675,1e-05,0.35369]
[1779714122986,46.31,77311.63,0.0,-0.99675,1e-05,0.35369]
[1779714123223,46.31,77311.63,0.0,-0.99675,1e-05,0.35369]
[1779714123323,46.31,77310.74,0.0,-0.99676,1e-05,0.35317]
[1779714124058,46.31,77310.74,0.0,-0.99676,1e-05,0.35317]
[1779714124075,46.31,77310.74,0.0,-0.99676,1e-05,0.35317]
[1779714124220,46.31,77310.74,0.0,-0.99676,1e-05,0.35317]
[1779714129224,46.31,77311.59,0.0,-0.99675,1e-05,0.35366]
[1779714129293,46.31,77311.59,0.0,-0.99675,1e-05,0.35366]
[1779714129392,46.31,77315.2,0.0,-0.99673,1e-05,0.35577]
[1779714129473,46.31,77315.2,0.0,-0.99673,1e-05,0.35577]
[1779714129627,46.31,77315.2,0.0,-0.99673,1e-05,0.35577]
[1779714130335,46.31,77315.2,0.0,-0.99673,1e-05,0.35577]
[1779714130440,46.31,77315.2,0.0,-0.99673,1e-05,0.35577]
[1779714130436,46.31,77316.81,0.0,-0.99672,1e-05,0.35672]
[1779714130472,46.31,77316.81,0.0,-0.99672,1e-05,0.35672]
[1779714130956,46.31,77317.15,0.0,-0.99672,1e-05,0.35691]
[1779714133220,46.31,77317.15,0.0,-0.99672,1e-05,0.35691]
[1779714133230,46.31,77317.15,0.0,-0.99672,1e-05,0.35691]
[1779714135224,46.31,77317.17,0.0,-0.99672,1e-05,0.35693]
[1779714135441,46.31,77317.17,0.0,-0.99672,1e-05,0.35693]
[1779714137223,46.31,77316.79,0.0,-0.99672,1e-05,0.3567]
[1779714137554,46.31,77316.79,0.0,-0.99672,1e-05,0.3567]
[1779714141225,46.31,77316.87,0.0,-0.99672,1e-05,0.35675]
[1779714141567,46.31,77316.88,0.0,-0.99672,1e-05,0.35676]
[1779714143223,46.31,77316.88,0.0,-0.99672,1e-05,0.35676]
[1779714143495,46.31,77317.67,0.0,-0.99671,1e-05,0.35722]
[1779714146971,46.31,77318.31,0.0,-0.99671,1e-05,0.3576]
[1779714147027,46.31,77318.31,0.0,-0.99671,1e-05,0.3576]
[1779714147223,46.31,77318.31,0.0,-0.99671,1e-05,0.3576]
[1779714147227,46.31,77318.31,0.0,-0.99671,1e-05,0.3576]
[1779714151103,46.31,77320.22,0.0,-0.99671,1e-05,0.35739]
[1779714152270,46.31,77320.22,0.0,-0.99671,1e-05,0.35739]
[1779714153117,46.31,77326.5,0.0,-0.99667,1e-05,0.3611]
[1779714154346,46.31,77326.5,0.0,-0.99667,1e-05,0.3611]
[1779714154404,46.31,77326.5,0.0,-0.99667,1e-05,0.3611]
[1779714154471,46.31,77326.5,0.0,-0.99667,1e-05,0.3611]
[1779714154394,46.31,77327.36,0.0,-0.99667,1e-05,0.36161]
[1779714155131,46.31,77326.23,0.0,-0.99668,1e-05,0.36094]
[1779714160166,46.31,77326.65,0.0,-0.99667,1e-05,0.36119]
[1779714162180,46.31,77323.55,0.0,-0.99669,1e-05,0.35935]
[1779714163187,46.31,77320.37,0.0,-0.99671,1e-05,0.35748]
[1779714164482,46.31,77320.37,0.0,-0.99671,1e-05,0.35748]
[1779714164591,46.31,77319.96,0.0,-0.99671,1e-05,0.35724]
[1779714164723,46.31,77319.96,0.0,-0.99671,1e-05,0.35724]
[1779714165202,46.31,77319.33,0.0,-0.99672,1e-05,0.35687]
[1779714169230,46.31,77317.15,0.0,-0.99673,1e-05,0.35559]
[1779714174265,46.31,77317.41,0.0,-0.99673,1e-05,0.35574]
[1779714180307,46.31,77317.25,0.0,-0.99673,1e-05,0.35565]
[1779714183349,46.31,77317.27,0.0,-0.99673,1e-05,0.35566]
[1779714183400,46.31,77317.27,0.0,-0.99673,1e-05,0.35566]
[1779714183476,46.31,77317.27,0.0,-0.99673,1e-05,0.35566]
[1779714183455,46.31,77317.27,0.0,-0.99673,1e-05,0.35566]
[1779714185342,46.31,77314.75,0.0,-0.99674,1e-05,0.35419]
[1779714189370,46.31,77316.74,0.0,-0.99673,1e-05,0.35535]
[1779714190384,46.31,77319.5,0.0,-0.99672,1e-05,0.35697]
[1779714191183,46.31,77319.5,0.0,-0.99672,1e-05,0.35697]
[1779714191220,46.31,77319.5,0.0,-0.99672,1e-05,0.35697]
[1779714191266,46.31,77319.5,0.0,-0.99672,1e-05,0.35697]
[1779714191473,46.31,77319.5,0.0,-0.99672,1e-05,0.35697]
[1779714191477,46.31,77323.77,0.0,-0.99669,1e-05,0.35948]
[1779714197434,46.31,77324.42,0.0,-0.99669,1e-05,0.35987]
[1779714202469,46.31,77324.34,0.0,-0.99669,1e-05,0.35982]
[1779714203189,46.31,77324.34,0.0,-0.99669,1e-05,0.35982]
[1779714203222,46.31,77324.34,0.0,-0.99669,1e-05,0.35982]
[1779714203316,46.31,77324.34,0.0,-0.99669,1e-05,0.35982]
[1779714203473,46.31,77324.34,0.0,-0.99669,1e-05,0.35982]
[1779714203410,46.31,77324.34,0.0,-0.99669,1e-05,0.35982]
[1779714209518,46.31,77325.07,0.0,-0.99668,1e-05,0.36025]
[1779714214553,46.31,77324.99,0.0,-0.99669,1e-05,0.35887]
[1779714219069,46.31,77325.33,0.0,-0.99669,1e-05,0.35907]
[1779714219082,46.31,77325.33,0.0,-0.99669,1e-05,0.35907]
[1779714219223,46.31,77325.33,0.0,-0.99669,1e-05,0.35907]
[1779714219324,46.31,77325.1,0.0,-0.99669,1e-05,0.35894]
[1779714224628,46.31,77326.14,0.0,-0.99669,1e-05,0.35955]
[1779714232684,46.31,77325.56,0.0,-0.99669,1e-05,0.35921]
[1779714233754,46.31,77325.56,0.0,-0.99669,1e-05,0.35921]
[1779714233883,46.31,77325.56,0.0,-0.99669,1e-05,0.35921]
[1779714233972,46.31,77325.56,0.0,-0.99669,1e-05,0.35921]
[1779714234073,46.31,77325.28,0.0,-0.99669,1e-05,0.35904]
[1779714241747,46.31,77325.27,0.0,-0.99669,1e-05,0.35904]
[1779714247789,46.31,77325.32,0.0,-0.99669,1e-05,0.35907]
[1779714249313,46.31,77325.32,0.0,-0.99669,1e-05,0.35907]
[1779714249407,46.31,77325.32,0.0,-0.99669,1e-05,0.35907]
[1779714249474,46.31,77325.32,0.0,-0.99669,1e-05,0.35907]
[1779714249482,46.31,77325.29,0.0,-0.99669,1e-05,0.35905]
[1779714254838,46.31,77325.73,0.0,-0.99669,1e-05,0.35931]
[1779714257657,46.31,77326.28,0.0,-0.99669,1e-05,0.35963]
[1779714257721,46.31,77326.28,0.0,-0.99669,1e-05,0.35963]
[1779714257727,46.31,77326.28,0.0,-0.99669,1e-05,0.35963]
[1779714257759,46.31,77326.28,0.0,-0.99669,1e-05,0.35963]
[1779714261221,46.31,77326.11,0.0,-0.99669,1e-05,0.35953]
[1779714261453,46.31,77326.11,0.0,-0.99669,1e-05,0.35953]
[1779714261554,46.31,77326.19,0.0,-0.99669,1e-05,0.35958]
[1779714263225,46.31,77325.39,0.0,-0.99669,1e-05,0.35911]
[1779714263395,46.31,77325.39,0.0,-0.99669,1e-05,0.35911]
[1779714263496,46.31,77326.02,0.0,-0.99669,1e-05,0.35948]
[1779714265223,46.31,77325.98,0.0,-0.99669,1e-05,0.35946]
[1779714265501,46.31,77325.98,0.0,-0.99669,1e-05,0.35946]
[1779714265323,46.31,77326.01,0.0,-0.99669,1e-05,0.35947]
[1779714269223,46.31,77326.03,0.0,-0.99669,1e-05,0.35949]
[1779714269534,46.31,77326.03,0.0,-0.99669,1e-05,0.35949]
[1779714269322,46.31,77326.07,0.0,-0.99669,1e-05,0.35951]
[1779714271222,46.31,77326.18,0.0,-0.99669,1e-05,0.35957]
[1779714271460,46.31,77326.18,0.0,-0.99669,1e-05,0.35957]
[1779714271562,46.31,77326.12,0.0,-0.9967,1e-05,0.35821]
[1779714273223,46.31,77326.01,0.0,-0.9967,1e-05,0.35814]
[1779714273401,46.31,77326.01,0.0,-0.9967,1e-05,0.35814]
[1779714273502,46.31,77326.01,0.0,-0.9967,1e-05,0.35814]
[1779714277223,46.31,77325.8,0.0,-0.9967,1e-05,0.35802]
[1779714277453,46.31,77325.8,0.0,-0.9967,1e-05,0.35802]
[1779714277485,46.31,77325.5,0.0,-0.9967,1e-05,0.35784]
[1779714279224,46.31,77325.5,0.0,-0.9967,1e-05,0.35784]
[1779714279571,46.31,77325.5,0.0,-0.9967,1e-05,0.35784]
[1779714279324,46.31,77325.37,0.0,-0.9967,1e-05,0.35776]
[1779714281228,46.31,77324.73,0.0,-0.99671,1e-05,0.35739]
[1779714281258,46.31,77324.73,0.0,-0.99671,1e-05,0.35739]
[1779714281321,46.31,77324.69,0.0,-0.99671,1e-05,0.35736]
[1779714285223,46.31,77324.98,0.0,-0.99671,1e-05,0.35754]
[1779714285284,46.31,77324.98,0.0,-0.99671,1e-05,0.35754]
[1779714285386,46.31,77325.68,0.0,-0.9967,1e-05,0.35795]
[1779714289222,46.31,77325.58,0.0,-0.9967,1e-05,0.35789]
[1779714289440,46.31,77325.58,0.0,-0.9967,1e-05,0.35789]
[1779714289541,46.31,77325.58,0.0,-0.9967,1e-05,0.35789]
[1779714291222,46.31,77325.34,0.0,-0.9967,1e-05,0.35775]
[1779714291540,46.31,77325.34,0.0,-0.9967,1e-05,0.35775]
[1779714291323,46.31,77325.34,0.0,-0.9967,1e-05,0.35775]
[1779714293107,46.31,77333.62,0.0,-0.99665,1e-05,0.36265]
[1779714293784,46.31,77333.62,0.0,-0.99665,1e-05,0.36265]
[1779714293790,46.31,77333.62,0.0,-0.99665,1e-05,0.36265]
[1779714294115,46.31,77335.32,0.0,-0.99664,1e-05,0.36366]
[1779714294970,46.31,77335.32,0.0,-0.99664,1e-05,0.36366]
[1779714297154,46.31,77347.13,0.0,-0.99657,1e-05,0.37077]
[1779714300164,46.31,77347.5,0.0,-0.99657,1e-05,0.371]
[1779714301170,46.31,77348.48,0.0,-0.99656,1e-05,0.37159]
[1779714302557,46.31,77348.48,0.0,-0.99656,1e-05,0.37159]
[1779714304193,46.31,77346.35,0.0,-0.99658,1e-05,0.3703]
[1779714305422,46.31,77342.5,0.0,-0.9966,1e-05,0.36797]
[1779714306207,46.31,77341.45,0.0,-0.99661,1e-05,0.36734]
[1779714307214,46.31,77339.25,0.0,-0.99662,1e-05,0.36602]
[1779714312249,46.31,77338.55,0.0,-0.99662,1e-05,0.3656]
[1779714317287,46.31,77338.48,0.0,-0.99663,1e-05,0.36555]
[1779714320308,46.31,77337.44,0.0,-0.99663,1e-05,0.36493]
[1779714321315,46.31,77336.4,0.0,-0.99664,1e-05,0.36431]
[1779714322321,46.31,77335.41,0.0,-0.99664,1e-05,0.36372]
[1779714327357,46.31,77334.64,0.0,-0.99665,1e-05,0.36326]
[1779714331384,46.31,77335.14,0.0,-0.99666,1e-05,0.36221]
[1779714333399,46.31,77341.68,0.0,-0.99662,1e-05,0.36612]
[1779714334406,46.31,77343.59,0.0,-0.99661,1e-05,0.36727]
[1779714339442,46.31,77343.53,0.0,-0.99661,1e-05,0.36723]
[1779714341456,46.31,77344.62,0.0,-0.9966,1e-05,0.36789]
[1779714343470,46.31,77346.54,0.0,-0.99659,1e-05,0.36905]
[1779714349512,46.31,77346.51,0.0,-0.99659,1e-05,0.36903]
[1779714354547,46.31,77347.17,0.0,-0.99658,1e-05,0.36943]
[1779714358575,46.31,77348.67,0.0,-0.99657,1e-05,0.37034]
[1779714362604,46.31,77353.37,0.0,-0.99655,1e-05,0.3732]
[1779714363611,46.31,77354.74,0.0,-0.99654,1e-05,0.37404]
[1779714365625,46.31,77356.19,0.0,-0.99653,1e-05,0.37493]
[1779714370660,46.31,77356.68,0.0,-0.99652,1e-05,0.37523]
[1779714375557,46.31,77357.09,0.0,-0.99652,1e-05,0.37548]
[1779714377709,46.31,77359.58,0.0,-0.99651,1e-05,0.37701]
[1779714379726,46.31,77361.52,0.0,-0.99649,1e-05,0.37821]
[1779714380731,46.31,77363.48,0.0,-0.99648,1e-05,0.37942]
[1779714382744,46.31,77365.8,0.0,-0.99647,1e-05,0.38086]
[1779714387780,46.31,77364.95,0.0,-0.99647,1e-05,0.38033]
[1779714392817,46.31,77365.64,0.0,-0.99648,1e-05,0.37937]
[1779714398859,46.31,77366.89,0.0,-0.99647,1e-05,0.38014]
[1779714399866,46.31,77378.98,0.0,-0.9964,1e-05,0.38771]
[1779714400873,46.31,77375.38,0.0,-0.99642,1e-05,0.38544]
[1779714401880,46.31,77371.84,0.0,-0.99644,1e-05,0.38322]
[1779714402887,46.31,77369.06,0.0,-0.99646,1e-05,0.38149]
[1779714406914,46.31,77367.58,0.0,-0.99647,1e-05,0.38057]
[1779714408929,46.31,77368.85,0.0,-0.99646,1e-05,0.38136]
[1779714409936,46.31,77367.36,0.0,-0.99647,1e-05,0.38043]
[1779714411950,46.31,77368.35,0.0,-0.99646,1e-05,0.38105]
[1779714418999,46.31,77367.58,0.0,-0.99647,1e-05,0.38057]
[1779714424034,46.31,77367.5,0.0,-0.99647,1e-05,0.38052]
[1779714430077,46.31,77367.84,0.0,-0.99647,1e-05,0.38073]
[1779714435109,46.31,77367.25,0.0,-0.99647,1e-05,0.38036]
[1779714439141,46.31,77365.42,0.0,-0.99648,1e-05,0.37923]
[1779714443169,46.31,77367.0,0.0,-0.99647,1e-05,0.38021]
[1779714445183,46.31,77365.75,0.0,-0.99648,1e-05,0.37943]
[1779714446190,46.31,77366.85,0.0,-0.99647,1e-05,0.38012]
[1779714451225,46.31,77365.54,0.0,-0.99649,1e-05,0.37791]
[1779714454246,46.31,77366.72,0.0,-0.99649,1e-05,0.37864]
[1779714459281,46.31,77366.28,0.0,-0.99649,1e-05,0.37837]
[1779714464316,46.31,77366.66,0.0,-0.99649,1e-05,0.37861]
[1779714469351,46.31,77366.6,0.0,-0.99649,1e-05,0.37857]
[1779714474386,46.31,77365.47,0.0,-0.99649,1e-05,0.37787]
[1779714479421,46.31,77366.32,0.0,-0.99649,1e-05,0.37839]
[1779714485463,46.31,77365.94,0.0,-0.99649,1e-05,0.37816]
[1779714491515,46.31,77366.06,0.0,-0.99649,1e-05,0.37823]
[1779714496550,46.31,77366.1,0.0,-0.99649,1e-05,0.37826]
[1779714502592,46.31,77366.03,0.0,-0.99649,1e-05,0.37822]
[1779714507627,46.31,77366.21,0.0,-0.99649,1e-05,0.37833]
[1779714511660,46.31,77368.6,0.0,-0.99649,1e-05,0.37841]
[1779714512667,46.31,77373.89,0.0,-0.99645,1e-05,0.3817]
[1779714517702,46.31,77372.73,0.0,-0.99646,1e-05,0.38098]
[1779714522737,46.31,77373.06,0.0,-0.99646,1e-05,0.38118]
[1779714530793,46.31,77373.31,0.0,-0.99646,1e-05,0.38134]
[1779714533814,46.31,77369.08,0.0,-0.99648,1e-05,0.37871]
[1779714534821,46.31,77365.99,0.0,-0.9965,1e-05,0.3768]
[1779714540863,46.31,77365.76,0.0,-0.99651,1e-05,0.37666]
[1779714543884,46.31,77366.72,0.0,-0.9965,1e-05,0.37725]
[1779714544891,46.31,77368.26,0.0,-0.99649,1e-05,0.3782]
[1779714545899,46.31,77369.72,0.0,-0.99648,1e-05,0.37911]
[1779714548921,46.31,77365.5,0.0,-0.99651,1e-05,0.3765]
[1779714549932,46.31,77360.58,0.0,-0.99654,1e-05,0.37348]
[1779714550937,46.31,77354.77,0.0,-0.99657,1e-05,0.36994]
[1779714555975,46.31,77348.86,0.0,-0.99661,1e-05,0.36637]
[1779714556982,46.31,77347.7,0.0,-0.99662,1e-05,0.36567]
[1779714560009,46.31,77345.39,0.0,-0.99663,1e-05,0.36429]
[1779714566046,46.31,77344.91,0.0,-0.99663,1e-05,0.364]
[1779714571080,46.31,77344.74,0.0,-0.99665,1e-05,0.36255]
[1779714572210,46.31,77344.74,0.0,-0.99665,1e-05,0.36255]
[1779714572851,46.31,77343.25,0.0,-0.99666,1e-05,0.36166]
[1779714574101,46.31,77339.65,0.0,-0.99668,1e-05,0.35952]
[1779714579136,46.31,77339.52,0.0,-0.99668,1e-05,0.35944]
[1779714580143,46.31,77340.46,0.0,-0.99667,1e-05,0.36]
[1779714584170,46.31,77339.33,0.0,-0.99668,1e-05,0.35933]
[1779714590213,46.31,77339.93,0.0,-0.99668,1e-05,0.35969]
[1779714595248,46.31,77341.07,0.0,-0.99667,1e-05,0.36036]
[1779714601290,46.31,77340.96,0.0,-0.99667,1e-05,0.3603]
[1779714606325,46.31,77341.17,0.0,-0.99667,1e-05,0.36042]
[1779714610353,46.31,77342.53,0.0,-0.99666,1e-05,0.36123]
[1779714615387,46.31,77342.33,0.0,-0.99666,1e-05,0.36111]
[1779714622438,46.31,77341.93,0.0,-0.99667,1e-05,0.36087]
[1779714630494,46.31,77341.73,0.0,-0.99667,1e-05,0.36075]
[1779714635529,46.31,77342.07,0.0,-0.99668,1e-05,0.35961]
[1779714640564,46.31,77342.42,0.0,-0.99667,1e-05,0.35982]
[1779714645599,46.31,77341.99,0.0,-0.99668,1e-05,0.35957]
[1779714647613,46.31,77338.47,0.0,-0.9967,1e-05,0.35749]
[1779714648620,46.31,77335.21,0.0,-0.99672,1e-05,0.35557]
[1779714650634,46.31,77336.24,0.0,-0.99671,1e-05,0.35617]
[1779714652648,46.31,77334.23,0.0,-0.99672,1e-05,0.35499]
[1779714657683,46.31,77334.38,0.0,-0.99672,1e-05,0.35508]
[1779714662719,46.31,77334.85,0.0,-0.99672,1e-05,0.35536]
[1779714667754,46.31,77335.31,0.0,-0.99672,1e-05,0.35563]
[1779714676819,46.31,77335.25,0.0,-0.99672,1e-05,0.35559]
[1779714677826,46.31,77337.15,0.0,-0.99671,1e-05,0.35671]
[1779714678834,46.31,77340.45,0.0,-0.99669,1e-05,0.35865]
[1779714682862,46.31,77339.47,0.0,-0.99669,1e-05,0.35808]
[1779714686890,46.31,77338.54,0.0,-0.9967,1e-05,0.35753]
[1779714691925,46.31,77338.75,0.0,-0.99671,1e-05,0.35632]
[1779714695953,46.31,77337.59,0.0,-0.99672,1e-05,0.35563]
[1779714696959,46.31,77334.7,0.0,-0.99673,1e-05,0.35394]
[1779714697966,46.31,77327.73,0.0,-0.99677,1e-05,0.34988]
[1779714698974,46.31,77328.64,0.0,-0.99677,1e-05,0.35041]
[1779714701995,46.31,77327.42,0.0,-0.99678,1e-05,0.34971]
[1779714703002,46.31,77321.27,0.0,-0.99681,1e-05,0.34616]
[1779714704009,46.31,77318.29,0.0,-0.99683,1e-05,0.34446]
[1779714709044,46.31,77318.01,0.0,-0.99683,1e-05,0.3443]
[1779714712066,46.31,77309.34,0.0,-0.99688,1e-05,0.33938]
[1779714713073,46.31,77305.79,0.0,-0.9969,1e-05,0.33738]
[1779714714090,46.31,77300.53,0.0,-0.99693,1e-05,0.33444]
[1779714715566,46.31,77300.53,0.0,-0.99693,1e-05,0.33444]
[1779714715661,46.31,77297.92,0.0,-0.99695,1e-05,0.33299]
[1779714718118,46.31,77296.84,0.0,-0.99695,1e-05,0.33239]
[1779714723153,46.31,77296.29,0.0,-0.99695,1e-05,0.33208]
[1779714728188,46.31,77296.52,0.0,-0.99695,1e-05,0.33221]
[1779714734230,46.31,77296.57,0.0,-0.99695,1e-05,0.33224]
[1779714739265,46.31,77296.5,0.0,-0.99695,1e-05,0.3322]
[1779714744301,46.31,77296.16,0.0,-0.99696,1e-05,0.33201]
[1779714749338,46.31,77285.85,0.0,-0.99701,1e-05,0.32635]
[1779714751352,46.31,77284.29,0.0,-0.99703,1e-05,0.32425]
[1779714752359,46.31,77282.71,0.0,-0.99704,1e-05,0.3234]
[1779714753366,46.31,77283.67,0.0,-0.99704,1e-05,0.32392]
[1779714756735,46.31,77283.0,0.0,-0.99704,1e-05,0.32356]
[1779714757001,46.31,77283.0,0.0,-0.99704,1e-05,0.32356]
[1779714757017,46.31,77277.45,0.0,-0.99707,1e-05,0.32056]
[1779714757394,46.31,77274.59,0.0,-0.99708,1e-05,0.31903]
[1779714759408,46.31,77273.95,0.0,-0.99709,1e-05,0.31869]
[1779714762063,46.31,77273.95,0.0,-0.99709,1e-05,0.31869]
[1779714761422,46.31,77272.85,0.0,-0.99709,1e-05,0.3181]
[1779714762429,46.31,77268.88,0.0,-0.99712,1e-05,0.31599]
[1779714763436,46.31,77266.14,0.0,-0.99713,1e-05,0.31454]
[1779714768475,46.31,77265.61,0.0,-0.99713,1e-05,0.31426]
[1779714769482,46.31,77264.76,0.0,-0.99714,1e-05,0.31381]
[1779714772720,46.31,77264.47,0.0,-0.99714,1e-05,0.31365]
[1779714772937,46.31,77264.47,0.0,-0.99714,1e-05,0.31365]
[1779714773038,46.31,77258.09,0.0,-0.99717,1e-05,0.31031]
[1779714773510,46.31,77253.77,0.0,-0.99719,1e-05,0.30806]
[1779714774517,46.31,77252.98,0.0,-0.9972,1e-05,0.30765]
[1779714777538,46.31,77251.42,0.0,-0.99721,1e-05,0.30684]
[1779714788616,46.31,77252.8,0.0,-0.9972,1e-05,0.30755]
[1779714789861,46.31,77252.8,0.0,-0.9972,1e-05,0.30755]
[1779714795665,46.31,77252.95,0.0,-0.9972,1e-05,0.30763]
[1779714801891,46.31,77253.04,0.0,-0.9972,1e-05,0.30768]
[1779714807749,46.31,77253.22,0.0,-0.9972,1e-05,0.30777]
[1779714813796,46.31,77252.87,0.0,-0.99721,1e-05,0.3064]
[1779714816818,46.31,77260.63,0.0,-0.99717,1e-05,0.31043]
[1779714817824,46.31,77261.2,0.0,-0.99717,1e-05,0.31073]
[1779714820845,46.31,77256.15,0.0,-0.99719,1e-05,0.3081]
[1779714826888,46.31,77258.12,0.0,-0.99718,1e-05,0.30912]
[1779714831922,46.31,77257.51,0.0,-0.99719,1e-05,0.30881]
[1779714834138,46.31,77257.6,0.0,-0.99719,1e-05,0.30885]
[1779714835951,46.31,77259.76,0.0,-0.99717,1e-05,0.30998]
[1779714837965,46.31,77258.93,0.0,-0.99718,1e-05,0.30955]
[1779714844009,46.31,77258.74,0.0,-0.99718,1e-05,0.30945]
[1779714846021,46.31,77260.36,0.0,-0.99717,1e-05,0.31029]
[1779714851057,46.31,77260.24,0.0,-0.99717,1e-05,0.31023]
[1779714856095,46.31,77260.18,0.0,-0.99717,1e-05,0.3102]
[1779714862137,46.31,77260.03,0.0,-0.99717,1e-05,0.31012]
[1779714870200,46.31,77259.06,0.0,-0.99718,1e-05,0.30961]
[1779714871212,46.31,77259.85,0.0,-0.99718,1e-05,0.30883]
[1779714874233,46.31,77257.22,0.0,-0.9972,1e-05,0.30746]
[1779714879267,46.31,77257.18,0.0,-0.9972,1e-05,0.30744]
[1779714882289,46.31,77250.87,0.0,-0.99723,1e-05,0.30418]
[1779714883296,46.31,77248.37,0.0,-0.99724,1e-05,0.3029]
[1779714888331,46.31,77249.11,0.0,-0.99724,1e-05,0.30328]
[1779714892359,46.31,77255.27,0.0,-0.99721,1e-05,0.30645]
[1779714893366,46.31,77258.19,0.0,-0.99719,1e-05,0.30796]
[1779714897395,46.31,77259.14,0.0,-0.99719,1e-05,0.30846]
[1779714902429,46.31,77259.26,0.0,-0.99719,1e-05,0.30852]
[1779714907465,46.31,77259.26,0.0,-0.99719,1e-05,0.30852]
[1779714914514,46.31,77259.19,0.0,-0.99719,1e-05,0.30848]
[1779714919548,46.31,77259.05,0.0,-0.99719,1e-05,0.30841]
[1779714922569,46.31,77251.7,0.0,-0.99723,1e-05,0.30461]
[1779714923577,46.31,77248.42,0.0,-0.99724,1e-05,0.30293]
[1779714925591,46.31,77248.74,0.0,-0.99724,1e-05,0.30309]
[1779714928613,46.31,77250.54,0.0,-0.99723,1e-05,0.30401]
[1779714929619,46.31,77253.48,0.0,-0.99722,1e-05,0.30553]
[1779714935661,46.31,77252.41,0.0,-0.99723,1e-05,0.30379]
[1779714938785,46.31,77252.41,0.0,-0.99723,1e-05,0.30379]
[1779714948468,46.31,77251.78,0.0,-0.99724,1e-05,0.30347]
[1779714953787,46.31,77252.1,0.0,-0.99724,1e-05,0.30363]
[1779714957816,46.31,77250.52,0.0,-0.99724,1e-05,0.30282]
[1779714959830,46.31,77249.62,0.0,-0.99725,1e-05,0.30236]
[1779714960837,46.31,77256.71,0.0,-0.99721,1e-05,0.306]
[1779714961847,46.31,77262.3,0.0,-0.99718,1e-05,0.3089]
[1779714962853,46.31,77268.72,0.0,-0.99715,1e-05,0.31226]
[1779714964867,46.31,77271.4,0.0,-0.99713,1e-05,0.31368]
[1779714968895,46.31,77273.04,0.0,-0.99713,1e-05,0.31454]
[1779714970057,46.31,77273.04,0.0,-0.99713,1e-05,0.31454]
[1779714970206,46.31,77278.71,0.0,-0.9971,1e-05,0.31755]
[1779714970909,46.31,77280.05,0.0,-0.99709,1e-05,0.31827]
[1779714973930,46.31,77283.86,0.0,-0.99707,1e-05,0.32031]
[1779714974937,46.31,77287.64,0.0,-0.99705,1e-05,0.32235]
[1779714978968,46.31,77289.23,0.0,-0.99704,1e-05,0.32321]
[1779714984007,46.31,77290.37,0.0,-0.99703,1e-05,0.32383]
[1779714988033,46.31,77288.69,0.0,-0.99704,1e-05,0.32292]
[1779714989040,46.31,77282.21,0.0,-0.99708,1e-05,0.31943]
[1779714990047,46.31,77284.05,0.0,-0.99707,1e-05,0.32041]
[1779714998104,46.31,77284.17,0.0,-0.99708,1e-05,0.31925]
[1779715001126,46.31,77285.03,0.0,-0.99707,1e-05,0.31971]
[1779715007168,46.31,77285.92,0.0,-0.99707,1e-05,0.32019]
[1779715013210,46.31,77286.27,0.0,-0.99707,1e-05,0.32037]
[1779715018245,46.31,77285.76,0.0,-0.99707,1e-05,0.3201]
[1779715021266,46.31,77284.3,0.0,-0.99708,1e-05,0.31932]
[1779715026301,46.31,77283.99,0.0,-0.99708,1e-05,0.31915]
[1779715030329,46.31,77282.59,0.0,-0.99709,1e-05,0.3184]
[1779715031337,46.31,77283.74,0.0,-0.99708,1e-05,0.31902]
[1779715037378,46.31,77283.61,0.0,-0.99708,1e-05,0.31895]
[1779715042414,46.31,77282.9,0.0,-0.99708,1e-05,0.31857]
[1779715044667,46.31,77283.44,0.0,-0.99708,1e-05,0.31885]
[1779715045231,46.31,77283.44,0.0,-0.99708,1e-05,0.31885]
[1779715045329,46.31,77283.4,0.0,-0.99708,1e-05,0.31883]
[1779715050470,46.31,77284.01,0.0,-0.99708,1e-05,0.31916]
[1779715052088,46.31,77284.01,0.0,-0.99708,1e-05,0.31916]
[1779715052222,46.31,77284.01,0.0,-0.99708,1e-05,0.31916]
[1779715052287,46.31,77284.01,0.0,-0.99709,1e-05,0.31793]
[1779715057519,46.31,77283.67,0.0,-0.99709,1e-05,0.31775]
[1779715059073,46.31,77283.67,0.0,-0.99709,1e-05,0.31775]
[1779715059080,46.31,77283.67,0.0,-0.99709,1e-05,0.31775]
[1779715059223,46.31,77283.67,0.0,-0.99709,1e-05,0.31775]
[1779715060933,46.31,77284.35,0.0,-0.99709,1e-05,0.31811]
[1779715060971,46.31,77284.35,0.0,-0.99709,1e-05,0.31811]
[1779715061056,46.31,77284.35,0.0,-0.99709,1e-05,0.31811]
[1779715061223,46.31,77284.35,0.0,-0.99709,1e-05,0.31811]
[1779715061323,46.31,77285.18,0.0,-0.99708,1e-05,0.31856]
[1779715072624,46.31,77285.23,0.0,-0.99708,1e-05,0.31858]
[1779715077659,46.31,77285.3,0.0,-0.99708,1e-05,0.31862]
[1779715082694,46.31,77285.44,0.0,-0.99708,1e-05,0.3187]
[1779715084709,46.31,77271.76,0.0,-0.99715,1e-05,0.31144]
[1779715085715,46.31,77264.72,0.0,-0.99719,1e-05,0.30777]
[1779715086721,46.31,77264.5,0.0,-0.99719,1e-05,0.30765]
[1779715087587,46.31,77264.5,0.0,-0.99719,1e-05,0.30765]
[1779715087662,46.31,77264.5,0.0,-0.99719,1e-05,0.30765]
[1779715087722,46.31,77264.5,0.0,-0.99719,1e-05,0.30765]
[1779715088284,46.31,77264.5,0.0,-0.99719,1e-05,0.30765]
[1779715088364,46.31,77264.5,0.0,-0.99719,1e-05,0.30765]
[1779715088435,46.31,77264.07,0.0,-0.99719,1e-05,0.30743]
[1779715088474,46.31,77264.07,0.0,-0.99719,1e-05,0.30743]
[1779715094780,46.31,77263.94,0.0,-0.9972,1e-05,0.30736]
[1779715099819,46.31,77263.79,0.0,-0.9972,1e-05,0.30728]
[1779715108881,46.31,77263.92,0.0,-0.9972,1e-05,0.30735]
[1779715110895,46.31,77261.56,0.0,-0.99721,1e-05,0.30613]
[1779715111903,46.31,77250.99,0.0,-0.99727,1e-05,0.29953]
[1779715112909,46.31,77248.29,0.0,-0.99729,1e-05,0.29816]
[1779715114098,46.31,77248.29,0.0,-0.99729,1e-05,0.29816]
[1779715114204,46.31,77248.29,0.0,-0.99729,1e-05,0.29816]
[1779715114224,46.31,77248.29,0.0,-0.99729,1e-05,0.29816]
[1779715114298,46.31,77245.69,0.0,-0.9973,1e-05,0.29685]
[1779715115134,46.31,77245.69,0.0,-0.9973,1e-05,0.29685]
[1779715115147,46.31,77245.69,0.0,-0.9973,1e-05,0.29685]
[1779715115227,46.31,77245.69,0.0,-0.9973,1e-05,0.29685]
[1779715115236,46.31,77245.33,0.0,-0.9973,1e-05,0.29667]
[1779715116937,46.31,77248.15,0.0,-0.99729,1e-05,0.29809]
[1779715121972,46.31,77247.6,0.0,-0.99729,1e-05,0.29781]
[1779715122979,46.31,77245.68,0.0,-0.9973,1e-05,0.29685]
[1779715123986,46.31,77241.8,0.0,-0.99732,1e-05,0.2949]
[1779715128189,46.31,77243.24,0.0,-0.99731,1e-05,0.29562]
[1779715128221,46.31,77243.24,0.0,-0.99731,1e-05,0.29562]
[1779715128297,46.31,77243.24,0.0,-0.99731,1e-05,0.29562]
[1779715128472,46.31,77243.24,0.0,-0.99731,1e-05,0.29562]
[1779715128904,46.31,77243.24,0.0,-0.99731,1e-05,0.29562]
[1779715128972,46.31,77243.24,0.0,-0.99731,1e-05,0.29562]
[1779715128981,46.31,77243.24,0.0,-0.99731,1e-05,0.29562]
[1779715129225,46.31,77243.24,0.0,-0.99731,1e-05,0.29562]
[1779715129325,46.31,77243.13,0.0,-0.99731,1e-05,0.29556]
[1779715135069,46.31,77242.56,0.0,-0.99732,1e-05,0.29528]
[1779715135153,46.31,77242.56,0.0,-0.99732,1e-05,0.29528]
[1779715135223,46.31,77242.56,0.0,-0.99732,1e-05,0.29528]
[1779715135726,46.31,77243.19,0.0,-0.99731,1e-05,0.29559]
[1779715135881,46.31,77243.19,0.0,-0.99731,1e-05,0.29559]
[1779715135973,46.31,77243.19,0.0,-0.99731,1e-05,0.29559]
[1779715136070,46.31,77241.31,0.0,-0.99732,1e-05,0.29465]
[1779715141033,46.31,77242.15,0.0,-0.99732,1e-05,0.29507]
[1779715141042,46.31,77242.15,0.0,-0.99732,1e-05,0.29507]
[1779715141224,46.31,77242.15,0.0,-0.99732,1e-05,0.29507]
[1779715146140,46.31,77244.03,0.0,-0.99731,1e-05,0.29602]
[1779715149068,46.31,77243.58,0.0,-0.99731,1e-05,0.29579]
[1779715149084,46.31,77243.58,0.0,-0.99731,1e-05,0.29579]
[1779715149224,46.31,77243.58,0.0,-0.99731,1e-05,0.29579]
[1779715149489,46.31,77243.58,0.0,-0.99731,1e-05,0.29579]
[1779715149654,46.31,77243.6,0.0,-0.99731,1e-05,0.2958]
[1779715149721,46.31,77243.6,0.0,-0.99731,1e-05,0.2958]
[1779715150168,46.31,77243.54,0.0,-0.99731,1e-05,0.29577]
[1779715151175,46.31,77241.0,0.0,-0.99732,0.0,0.2945]
[1779715153161,46.31,77241.6,0.0,-0.99732,1e-05,0.2948]
[1779715153223,46.31,77241.6,0.0,-0.99732,1e-05,0.2948]
[1779715153330,46.31,77241.6,0.0,-0.99732,1e-05,0.2948]
[1779715153440,46.31,77241.6,0.0,-0.99732,1e-05,0.2948]
[1779715153472,46.31,77241.6,0.0,-0.99732,1e-05,0.2948]
[1779715153482,46.31,77241.6,0.0,-0.99732,1e-05,0.2948]
[1779715153549,46.31,77241.38,0.0,-0.99732,1e-05,0.29469]
[1779715153720,46.31,77241.38,0.0,-0.99732,1e-05,0.29469]
[1779715154196,46.31,77241.03,0.0,-0.99732,0.0,0.29451]
[1779715157221,46.31,77240.84,0.0,-0.99732,0.0,0.29442]
[1779715157275,46.31,77240.84,0.0,-0.99732,0.0,0.29442]
[1779715158423,46.31,77241.1,0.0,-0.99732,0.0,0.29455]
[1779715158472,46.31,77241.1,0.0,-0.99732,0.0,0.29455]
[1779715158525,46.31,77241.1,0.0,-0.99732,0.0,0.29455]
[1779715158503,46.31,77243.92,0.0,-0.99731,1e-05,0.29596]
[1779715158725,46.31,77243.92,0.0,-0.99731,1e-05,0.29596]
[1779715159220,46.31,77243.92,0.0,-0.99731,1e-05,0.29596]
[1779715159236,46.31,77243.92,0.0,-0.99731,1e-05,0.29596]
[1779715159259,46.31,77243.92,0.0,-0.99731,1e-05,0.29596]
[1779715162253,46.31,77240.76,0.0,-0.99732,0.0,0.29438]
[1779715163842,46.31,77241.8,0.0,-0.99732,1e-05,0.2949]
[1779715163851,46.31,77241.8,0.0,-0.99732,1e-05,0.2949]
[1779715163970,46.31,77241.8,0.0,-0.99732,1e-05,0.2949]
[1779715164083,46.31,77241.8,0.0,-0.99732,1e-05,0.2949]
[1779715164549,46.31,77242.82,0.0,-0.99731,1e-05,0.29541]
[1779715164616,46.31,77242.82,0.0,-0.99731,1e-05,0.29541]
[1779715164724,46.31,77242.82,0.0,-0.99731,1e-05,0.29541]
[1779715167220,46.31,77242.82,0.0,-0.99731,1e-05,0.29541]
[1779715167434,46.31,77242.82,0.0,-0.99731,1e-05,0.29541]
[1779715167536,46.31,77243.27,0.0,-0.99731,1e-05,0.29563]
[1779715171221,46.31,77243.07,0.0,-0.99731,1e-05,0.29553]
[1779715171376,46.31,77243.07,0.0,-0.99731,1e-05,0.29553]
[1779715171473,46.31,77243.07,0.0,-0.99732,0.0,0.29437]
[1779715173223,46.31,77242.08,0.0,-0.99733,0.0,0.29388]
[1779715173483,46.31,77242.08,0.0,-0.99733,0.0,0.29388]
[1779715174453,46.31,77242.09,0.0,-0.99733,0.0,0.29388]
[1779715174472,46.31,77242.09,0.0,-0.99733,0.0,0.29388]
[1779715174559,46.31,77242.06,0.0,-0.99733,0.0,0.29387]
[1779715174729,46.31,77242.06,0.0,-0.99733,0.0,0.29387]
[1779715175343,46.31,77243.09,0.0,-0.99732,0.0,0.29438]
[1779715177221,46.31,77243.09,0.0,-0.99732,0.0,0.29438]
[1779715177492,46.31,77243.09,0.0,-0.99732,0.0,0.29438]
[1779715179713,46.31,77242.73,0.0,-0.99732,0.0,0.2942]
[1779715179719,46.31,77242.73,0.0,-0.99732,0.0,0.2942]
[1779715179830,46.31,77242.73,0.0,-0.99732,0.0,0.2942]
[1779715179975,46.31,77242.73,0.0,-0.99732,0.0,0.2942]
[1779715180379,46.31,77242.69,0.0,-0.99732,0.0,0.29418]
[1779715181221,46.31,77242.69,0.0,-0.99732,0.0,0.29418]
[1779715181368,46.31,77242.69,0.0,-0.99732,0.0,0.29418]
[1779715185226,46.31,77241.37,0.0,-0.99733,0.0,0.29352]
[1779715185267,46.31,77241.37,0.0,-0.99733,0.0,0.29352]
[1779715186751,46.31,77241.94,0.0,-0.99733,0.0,0.29381]
[1779715186861,46.31,77241.94,0.0,-0.99733,0.0,0.29381]
[1779715186977,46.31,77241.94,0.0,-0.99733,0.0,0.29381]
[1779715187076,46.31,77241.94,0.0,-0.99733,0.0,0.29381]
[1779715189220,46.31,77241.94,0.0,-0.99733,0.0,0.29381]
[1779715189492,46.31,77241.94,0.0,-0.99733,0.0,0.29381]
[1779715193222,46.31,77240.64,0.0,-0.99734,0.0,0.29316]
[1779715193341,46.31,77240.64,0.0,-0.99734,0.0,0.29316]
[1779715193473,46.31,77235.53,0.0,-0.99736,0.0,0.29062]
[1779715194582,46.31,77234.79,0.0,-0.99736,0.0,0.29026]
[1779715194669,46.31,77234.79,0.0,-0.99736,0.0,0.29026]
[1779715194726,46.31,77234.79,0.0,-0.99736,0.0,0.29026]
[1779715195222,46.31,77234.79,0.0,-0.99736,0.0,0.29026]
[1779715195371,46.31,77234.79,0.0,-0.99736,0.0,0.29026]
[1779715195486,46.31,77234.78,0.0,-0.99736,0.0,0.29025]
[1779715197247,46.31,77234.85,0.0,-0.99736,0.0,0.29029]
[1779715197336,46.31,77234.85,0.0,-0.99736,0.0,0.29029]
[1779715201222,46.31,77234.04,0.0,-0.99737,0.0,0.28989]
[1779715201375,46.31,77234.04,0.0,-0.99737,0.0,0.28989]
[1779715201482,46.31,77234.04,0.0,-0.99737,0.0,0.28989]
[1779715201720,46.31,77234.27,0.0,-0.99737,0.0,0.29]
[1779715201747,46.31,77234.27,0.0,-0.99737,0.0,0.29]
[1779715201855,46.31,77234.27,0.0,-0.99737,0.0,0.29]
[1779715201974,46.31,77234.27,0.0,-0.99737,0.0,0.29]
[1779715202535,46.31,77234.05,0.0,-0.99737,0.0,0.28989]
[1779715207570,46.31,77232.59,0.0,-0.99737,0.0,0.28917]
[1779715210611,46.31,77228.87,0.0,-0.99739,0.0,0.28734]
[1779715211607,46.31,77219.4,0.0,-0.99744,0.0,0.28274]
[1779715212614,46.31,77221.08,0.0,-0.99743,0.0,0.28355]
[1779715214017,46.31,77221.08,0.0,-0.99743,0.0,0.28355]
[1779715214190,46.31,77221.08,0.0,-0.99743,0.0,0.28355]
[1779715214220,46.31,77221.08,0.0,-0.99743,0.0,0.28355]
[1779715214274,46.31,77221.08,0.0,-0.99743,0.0,0.28355]
[1779715214583,46.31,77221.08,0.0,-0.99743,0.0,0.28355]
[1779715214668,46.31,77220.9,0.0,-0.99743,0.0,0.28346]
[1779715214722,46.31,77220.9,0.0,-0.99743,0.0,0.28346]
[1779715217221,46.31,77220.9,0.0,-0.99743,0.0,0.28346]
[1779715217260,46.31,77220.9,0.0,-0.99743,0.0,0.28346]
[1779715217349,46.31,77223.76,0.0,-0.99742,0.0,0.28485]
[1779715219222,46.31,77223.93,0.0,-0.99742,0.0,0.28493]
[1779715219364,46.31,77223.93,0.0,-0.99742,0.0,0.28493]
[1779715223223,46.31,77224.01,0.0,-0.99742,0.0,0.28497]
[1779715223342,46.31,77224.01,0.0,-0.99742,0.0,0.28497]
[1779715225223,46.31,77224.94,0.0,-0.99741,0.0,0.28542]
[1779715225339,46.31,77224.94,0.0,-0.99741,0.0,0.28542]
[1779715225536,46.31,77224.94,0.0,-0.99741,0.0,0.28542]
[1779715225589,46.31,77224.94,0.0,-0.99741,0.0,0.28542]
[1779715225615,46.31,77228.12,0.0,-0.9974,0.0,0.28698]
[1779715225722,46.31,77228.12,0.0,-0.9974,0.0,0.28698]
[1779715229225,46.31,77229.93,0.0,-0.99739,0.0,0.28786]
[1779715229505,46.31,77229.93,0.0,-0.99739,0.0,0.28786]
[1779715231222,46.31,77231.16,0.0,-0.99738,0.0,0.28847]
[1779715231479,46.31,77231.16,0.0,-0.99738,0.0,0.28847]
[1779715231579,46.31,77231.33,0.0,-0.99739,0.0,0.28741]
[1779715235224,46.31,77230.44,0.0,-0.9974,0.0,0.28697]
[1779715235440,46.31,77230.44,0.0,-0.9974,0.0,0.28697]
[1779715237223,46.31,77230.44,0.0,-0.9974,0.0,0.28697]
[1779715237562,46.31,77230.44,0.0,-0.9974,0.0,0.28697]
[1779715239859,46.31,77230.47,0.0,-0.9974,0.0,0.28699]
[1779715239917,46.31,77230.47,0.0,-0.9974,0.0,0.28699]
[1779715239970,46.31,77230.47,0.0,-0.9974,0.0,0.28699]
[1779715240071,46.31,77230.43,0.0,-0.9974,0.0,0.28697]
[1779715241232,46.31,77230.43,0.0,-0.9974,0.0,0.28697]
[1779715241367,46.31,77230.43,0.0,-0.9974,0.0,0.28697]
[1779715243584,46.31,77228.54,0.0,-0.9974,0.0,0.28605]
[1779715244810,46.31,77227.84,0.0,-0.99741,0.0,0.2857]
[1779715244907,46.31,77227.84,0.0,-0.99741,0.0,0.2857]
[1779715244969,46.31,77227.84,0.0,-0.99741,0.0,0.2857]
[1779715244995,46.31,77227.84,0.0,-0.99741,0.0,0.2857]
[1779715245520,46.31,77227.84,0.0,-0.99741,0.0,0.2857]
[1779715245547,46.31,77228.85,0.0,-0.9974,0.0,0.2862]
[1779715245642,46.31,77228.85,0.0,-0.9974,0.0,0.2862]
[1779715245721,46.31,77228.85,0.0,-0.9974,0.0,0.2862]
[1779715245847,46.31,77230.13,0.0,-0.9974,0.0,0.28682]
[1779715247220,46.31,77230.13,0.0,-0.9974,0.0,0.28682]
[1779715247337,46.31,77230.13,0.0,-0.9974,0.0,0.28682]
[1779715247861,46.31,77236.42,0.0,-0.99737,0.0,0.28992]
[1779715249584,46.31,77236.42,0.0,-0.99737,0.0,0.28992]
[1779715249638,46.31,77240.56,0.0,-0.99735,0.0,0.29197]
[1779715249721,46.31,77240.56,0.0,-0.99735,0.0,0.29197]
[1779715249728,46.31,77240.56,0.0,-0.99735,0.0,0.29197]
[1779715249993,46.31,77240.56,0.0,-0.99735,0.0,0.29197]
[1779715250094,46.31,77244.15,0.0,-0.99733,0.0,0.29376]
[1779715251001,46.31,77244.15,0.0,-0.99733,0.0,0.29376]
[1779715251009,46.31,77244.15,0.0,-0.99733,0.0,0.29376]
[1779715251226,46.31,77244.15,0.0,-0.99733,0.0,0.29376]
[1779715256924,46.31,77244.98,0.0,-0.99732,1e-05,0.29417]
[1779715261067,46.31,77245.34,0.0,-0.99732,1e-05,0.29435]
[1779715261076,46.31,77245.34,0.0,-0.99732,1e-05,0.29435]
[1779715261220,46.31,77245.34,0.0,-0.99732,1e-05,0.29435]
[1779715261355,46.31,77245.34,0.0,-0.99732,1e-05,0.29435]
[1779715261691,46.31,77245.22,0.0,-0.99732,1e-05,0.29429]
[1779715261716,46.31,77245.22,0.0,-0.99732,1e-05,0.29429]
[1779715261975,46.31,77245.22,0.0,-0.99732,1e-05,0.29429]
[1779715262115,46.31,77245.22,0.0,-0.99732,1e-05,0.29429]
[1779715263223,46.31,77245.22,0.0,-0.99732,1e-05,0.29429]
[1779715263383,46.31,77245.22,0.0,-0.99732,1e-05,0.29429]
[1779715263826,46.31,77245.38,0.0,-0.99732,1e-05,0.29437]
[1779715263970,46.31,77245.38,0.0,-0.99732,1e-05,0.29437]
[1779715264185,46.31,77245.38,0.0,-0.99732,1e-05,0.29437]
[1779715265994,46.31,77247.58,0.0,-0.99731,1e-05,0.29547]
[1779715267223,46.31,77247.58,0.0,-0.99731,1e-05,0.29547]
[1779715267334,46.31,77247.58,0.0,-0.99731,1e-05,0.29547]
[1779715267342,46.31,77250.37,0.0,-0.9973,1e-05,0.29688]
[1779715268014,46.31,77257.01,0.0,-0.99726,1e-05,0.30024]
[1779715268739,46.31,77257.01,0.0,-0.99726,1e-05,0.30024]
[1779715268822,46.31,77257.01,0.0,-0.99726,1e-05,0.30024]
[1779715268979,46.31,77257.01,0.0,-0.99726,1e-05,0.30024]
[1779715269018,46.31,77258.05,0.0,-0.99726,1e-05,0.30077]
[1779715270438,46.31,77258.05,0.0,-0.99726,1e-05,0.30077]
[1779715270449,46.31,77258.05,0.0,-0.99726,1e-05,0.30077]
[1779715270470,46.31,77258.05,0.0,-0.99726,1e-05,0.30077]
[1779715270486,46.31,77260.43,0.0,-0.99725,1e-05,0.30199]
[1779715273046,46.31,77263.26,0.0,-0.99723,1e-05,0.30344]
[1779715277074,46.31,77263.26,0.0,-0.99723,1e-05,0.30344]
[1779715279395,46.31,77264.7,0.0,-0.99722,1e-05,0.30418]
[1779715279472,46.31,77264.7,0.0,-0.99722,1e-05,0.30418]
[1779715279479,46.31,77264.7,0.0,-0.99722,1e-05,0.30418]
[1779715279572,46.31,77264.03,0.0,-0.99723,1e-05,0.30383]
[1779715279724,46.31,77264.03,0.0,-0.99723,1e-05,0.30383]
[1779715279849,46.31,77264.03,0.0,-0.99723,1e-05,0.30383]
[1779715280126,46.31,77264.03,0.0,-0.99723,1e-05,0.30383]
[1779715280220,46.31,77264.03,0.0,-0.99723,1e-05,0.30383]
[1779715280487,46.31,77264.03,0.0,-0.99723,1e-05,0.30383]
[1779715280512,46.31,77265.67,0.0,-0.99722,1e-05,0.30468]
[1779715281102,46.31,77268.01,0.0,-0.99721,1e-05,0.30589]
[1779715283223,46.31,77268.17,0.0,-0.99721,1e-05,0.30597]
[1779715283289,46.31,77268.17,0.0,-0.99721,1e-05,0.30597]
[1779715283372,46.31,77268.49,0.0,-0.9972,1e-05,0.30613]
[1779715286137,46.31,77269.96,0.0,-0.9972,1e-05,0.3069]
[1779715287220,46.31,77269.96,0.0,-0.9972,1e-05,0.3069]
[1779715287492,46.31,77269.96,0.0,-0.9972,1e-05,0.3069]
[1779715287520,46.31,77270.48,0.0,-0.99719,1e-05,0.30717]
[1779715289221,46.31,77270.52,0.0,-0.99719,1e-05,0.30719]
[1779715289468,46.31,77270.52,0.0,-0.99719,1e-05,0.30719]
[1779715289569,46.31,77270.86,0.0,-0.99719,1e-05,0.30736]
[1779715291172,46.31,77271.28,0.0,-0.9972,1e-05,0.30638]
[1779715292179,46.31,77273.08,0.0,-0.99719,1e-05,0.30732]
[1779715293222,46.31,77273.08,0.0,-0.99719,1e-05,0.30732]
[1779715293435,46.31,77273.08,0.0,-0.99719,1e-05,0.30732]
[1779715293535,46.31,77274.63,0.0,-0.99718,1e-05,0.30812]
[1779715295222,46.31,77275.0,0.0,-0.99718,1e-05,0.30832]
[1779715295568,46.31,77275.0,0.0,-0.99718,1e-05,0.30832]
[1779715295654,46.31,77275.03,0.0,-0.99718,1e-05,0.30833]
[1779715299223,46.31,77274.16,0.0,-0.99719,1e-05,0.30788]
[1779715299253,46.31,77274.16,0.0,-0.99719,1e-05,0.30788]
[1779715299322,46.31,77274.91,0.0,-0.99718,1e-05,0.30827]
[1779715303223,46.31,77275.06,0.0,-0.99718,1e-05,0.30835]
[1779715303385,46.31,77275.06,0.0,-0.99718,1e-05,0.30835]
[1779715303482,46.31,77275.78,0.0,-0.99718,1e-05,0.30872]
[1779715305270,46.31,77277.75,0.0,-0.99717,1e-05,0.30975]
[1779715307223,46.31,77277.7,0.0,-0.99717,1e-05,0.30973]
[1779715307508,46.31,77277.7,0.0,-0.99717,1e-05,0.30973]
[1779715307608,46.31,77277.97,0.0,-0.99717,1e-05,0.30987]
[1779715311222,46.31,77278.7,0.0,-0.99716,1e-05,0.31025]
[1779715311557,46.31,77278.7,0.0,-0.99716,1e-05,0.31025]
[1779715311655,46.31,77278.7,0.0,-0.99716,1e-05,0.31025]
[1779715313222,46.31,77278.7,0.0,-0.99716,1e-05,0.31025]
[1779715313363,46.31,77278.7,0.0,-0.99716,1e-05,0.31025]
[1779715313450,46.31,77278.7,0.0,-0.99716,1e-05,0.31025]
[1779715315223,46.31,77277.79,0.0,-0.99717,1e-05,0.30977]
[1779715315407,46.31,77277.79,0.0,-0.99717,1e-05,0.30977]
[1779715315443,46.31,77277.01,0.0,-0.99717,1e-05,0.30937]
[1779715317354,46.31,77278.36,0.0,-0.99716,1e-05,0.31007]
[1779715319222,46.31,77278.01,0.0,-0.99716,1e-05,0.30989]
[1779715319540,46.31,77278.01,0.0,-0.99716,1e-05,0.30989]
[1779715319640,46.31,77278.01,0.0,-0.99716,1e-05,0.30989]
[1779715323222,46.31,77277.78,0.0,-0.99717,1e-05,0.30977]
[1779715323526,46.31,77277.78,0.0,-0.99717,1e-05,0.30977]
[1779715323627,46.31,77277.62,0.0,-0.99717,1e-05,0.30968]
[1779715325224,46.31,77277.21,0.0,-0.99717,1e-05,0.30947]
[1779715325574,46.31,77277.21,0.0,-0.99717,1e-05,0.30947]
[1779715325637,46.31,77277.21,0.0,-0.99717,1e-05,0.30947]
[1779715329226,46.31,77277.25,0.0,-0.99717,1e-05,0.30949]
[1779715329659,46.31,77277.25,0.0,-0.99717,1e-05,0.30949]
[1779715329438,46.31,77277.6,0.0,-0.99717,1e-05,0.30967]
[1779715331224,46.31,77277.6,0.0,-0.99717,1e-05,0.30967]
[1779715331470,46.31,77277.6,0.0,-0.99717,1e-05,0.30967]
[1779715331571,46.31,77277.23,0.0,-0.99717,1e-05,0.30948]
[1779715335225,46.31,77278.22,0.0,-0.99716,1e-05,0.31]
[1779715335579,46.31,77278.22,0.0,-0.99716,1e-05,0.31]
[1779715335614,46.31,77277.83,0.0,-0.99717,1e-05,0.30979]
[1779715339228,46.31,77277.1,0.0,-0.99717,1e-05,0.30941]
[1779715339537,46.31,77277.1,0.0,-0.99717,1e-05,0.30941]
[1779715339638,46.31,77276.67,0.0,-0.99717,1e-05,0.30919]
[1779715343226,46.31,77276.85,0.0,-0.99717,1e-05,0.30928]
[1779715343502,46.31,77276.85,0.0,-0.99717,1e-05,0.30928]
[1779715343602,46.31,77276.85,0.0,-0.99717,1e-05,0.30928]
[1779715347123,46.31,77276.85,0.0,-0.99717,1e-05,0.30928]
[1779715347158,46.31,77276.85,0.0,-0.99717,1e-05,0.30928]
[1779715347237,46.31,77276.85,0.0,-0.99717,1e-05,0.30928]
[1779715347564,46.31,77272.27,0.0,-0.99719,1e-05,0.3069]
[1779715348572,46.31,77271.35,0.0,-0.9972,1e-05,0.30642]
[1779715350586,46.31,77272.31,0.0,-0.99719,1e-05,0.30692]
[1779715355621,46.31,77271.69,0.0,-0.99721,1e-05,0.3054]
[1779715360656,46.31,77271.92,0.0,-0.99721,1e-05,0.30552]
[1779715365691,46.31,77271.68,0.0,-0.99721,1e-05,0.3054]
[1779715371733,46.31,77271.56,0.0,-0.99721,1e-05,0.30533]
[1779715376768,46.31,77271.47,0.0,-0.99721,1e-05,0.30529]
[1779715379790,46.31,77272.83,0.0,-0.9972,1e-05,0.30599]
[1779715384825,46.31,77272.9,0.0,-0.9972,1e-05,0.30603]
[1779715389860,46.31,77267.94,0.0,-0.99723,1e-05,0.30347]
[1779715394894,46.31,77267.19,0.0,-0.99723,1e-05,0.30308]
[1779715398923,46.31,77263.41,0.0,-0.99725,1e-05,0.30115]
[1779715402950,46.31,77262.47,0.0,-0.99726,1e-05,0.30067]
[1779715407986,46.31,77264.36,0.0,-0.99725,1e-05,0.30163]
[1779715408993,46.31,77266.62,0.0,-0.99723,1e-05,0.30279]
[1779715415035,46.31,77267.06,0.0,-0.99724,1e-05,0.30183]
[1779715426112,46.31,77266.84,0.0,-0.99724,1e-05,0.30172]
[1779715428132,46.31,77265.41,0.0,-0.99725,1e-05,0.30098]
[1779715434174,46.31,77266.16,0.0,-0.99725,1e-05,0.30137]
[1779715441223,46.31,77265.47,0.0,-0.99725,1e-05,0.30102]
[1779715444244,46.31,77264.41,0.0,-0.99726,1e-05,0.30047]
[1779715448411,46.31,77265.45,0.0,-0.99725,1e-05,0.30101]
[1779715449279,46.31,77267.12,0.0,-0.99724,1e-05,0.30186]
[1779715454314,46.31,77266.76,0.0,-0.99724,1e-05,0.30167]
[1779715460356,46.31,77266.77,0.0,-0.99724,1e-05,0.30168]
[1779715462371,46.31,77269.1,0.0,-0.99723,1e-05,0.30287]
[1779715465391,46.31,77270.14,0.0,-0.99723,1e-05,0.30341]
[1779715466398,46.31,77271.45,0.0,-0.99722,1e-05,0.30408]
[1779715471433,46.31,77271.68,0.0,-0.99723,1e-05,0.30301]
[1779715478482,46.31,77272.18,0.0,-0.99723,1e-05,0.30327]
[1779715480496,46.31,77273.49,0.0,-0.99722,1e-05,0.30394]
[1779715486537,46.31,77273.33,0.0,-0.99722,1e-05,0.30386]
[1779715492579,46.31,77272.77,0.0,-0.99722,1e-05,0.30357]
[1779715497614,46.31,77272.94,0.0,-0.99722,1e-05,0.30366]
[1779715501643,46.31,77271.67,0.0,-0.99723,1e-05,0.30301]
[1779715502650,46.31,77265.9,0.0,-0.99726,1e-05,0.30005]
[1779715503657,46.31,77263.46,0.0,-0.99727,1e-05,0.29881]
[1779715504664,46.31,77265.31,0.0,-0.99726,1e-05,0.29975]
[1779715505671,46.31,77263.29,0.0,-0.99727,1e-05,0.29873]
[1779715508692,46.31,77261.81,0.0,-0.99728,1e-05,0.29798]
[1779715509699,46.31,77260.91,0.0,-0.99729,1e-05,0.29752]
[1779715514734,46.31,77261.06,0.0,-0.99728,1e-05,0.2976]
[1779715519769,46.31,77261.15,0.0,-0.99728,1e-05,0.29764]
[1779715524804,46.31,77261.36,0.0,-0.99728,1e-05,0.29775]
[1779715529838,46.31,77261.79,0.0,-0.99728,1e-05,0.29797]
[1779715534874,46.31,77261.94,0.0,-0.99729,1e-05,0.29687]
[1779715538902,46.31,77262.93,0.0,-0.99729,1e-05,0.29737]
[1779715544945,46.31,77261.61,0.0,-0.99729,1e-05,0.2967]
[1779715548973,46.31,77262.55,0.0,-0.99729,1e-05,0.29718]
[1779715554009,46.31,77262.11,0.0,-0.99729,1e-05,0.29695]
[1779715560051,46.31,77262.94,0.0,-0.99729,1e-05,0.29737]
[1779715561058,46.31,77267.78,0.0,-0.99726,1e-05,0.29983]
[1779715562065,46.31,77274.27,0.0,-0.99723,1e-05,0.30315]
[1779715563072,46.31,77281.79,0.0,-0.99719,1e-05,0.30704]
[1779715564079,46.31,77283.0,0.0,-0.99718,1e-05,0.30767]
[1779715567100,46.31,77284.4,0.0,-0.99717,1e-05,0.3084]
[1779715569114,46.31,77285.63,0.0,-0.99717,1e-05,0.30904]
[1779715574149,46.31,77285.89,0.0,-0.99717,1e-05,0.30918]
[1779715579184,46.31,77288.89,0.0,-0.99715,1e-05,0.31075]
[1779715584848,46.31,77289.12,0.0,-0.99715,1e-05,0.31087]
[1779715584892,46.31,77287.98,0.0,-0.99716,1e-05,0.31027]
[1779715590261,46.31,77287.95,0.0,-0.99716,1e-05,0.31026]
[1779715594456,46.31,77291.75,0.0,-0.99715,1e-05,0.31104]
[1779715599326,46.31,77293.31,0.0,-0.99714,1e-05,0.31186]
[1779715604766,46.31,77293.61,0.0,-0.99714,1e-05,0.31202]
[1779715604801,46.31,77283.59,0.0,-0.99719,1e-05,0.30677]
[1779715605369,46.31,77282.72,0.0,-0.99719,1e-05,0.30632]
[1779715608390,46.31,77279.58,0.0,-0.99721,1e-05,0.3047]
[1779715609397,46.31,77276.34,0.0,-0.99723,1e-05,0.30303]
[1779715610404,46.31,77270.21,0.0,-0.99726,1e-05,0.29989]
[1779715611411,46.31,77268.48,0.0,-0.99727,1e-05,0.29901]
[1779715612418,46.31,77266.88,0.0,-0.99728,1e-05,0.29819]
[1779715617453,46.31,77267.0,0.0,-0.99728,1e-05,0.29826]
[1779715622488,46.31,77266.47,0.0,-0.99728,1e-05,0.29799]
[1779715627523,46.31,77267.12,0.0,-0.99727,1e-05,0.29832]
[1779715630932,46.31,77267.65,0.0,-0.99727,1e-05,0.29859]
[1779715638600,46.31,77266.7,0.0,-0.99728,1e-05,0.2981]
[1779715644641,46.31,77266.9,0.0,-0.99728,1e-05,0.2982]
[1779715648671,46.31,77265.84,0.0,-0.99728,1e-05,0.29767]
[1779715655719,46.31,77266.35,0.0,-0.99729,1e-05,0.29675]
[1779715660755,46.31,77265.87,0.0,-0.99729,1e-05,0.29651]
[1779715665790,46.31,77265.95,0.0,-0.99729,1e-05,0.29655]
[1779715667804,46.31,77263.89,0.0,-0.9973,1e-05,0.29551]
[1779715673846,46.31,77260.7,0.0,-0.99732,1e-05,0.29391]
[1779715674853,46.31,77258.51,0.0,-0.99733,1e-05,0.29281]
[1779715681902,46.31,77259.07,0.0,-0.99733,1e-05,0.29309]
[1779715687944,46.31,77258.33,0.0,-0.99733,1e-05,0.29272]
[1779715689958,46.31,77257.34,0.0,-0.99733,0.0,0.29223]
[1779715694993,46.31,77259.04,0.0,-0.99733,1e-05,0.29308]
[1779715698014,46.31,77260.05,0.0,-0.99732,1e-05,0.29358]
[1779715705063,46.31,77260.15,0.0,-0.99732,1e-05,0.29363]
[1779715709090,46.31,77266.15,0.0,-0.99729,1e-05,0.29665]
[1779715711105,46.31,77266.65,0.0,-0.9973,1e-05,0.29573]
[1779715721175,46.31,77266.53,0.0,-0.9973,1e-05,0.29567]
[1779715728224,46.31,77265.66,0.0,-0.9973,1e-05,0.29523]
[1779715734266,46.31,77264.96,0.0,-0.99731,1e-05,0.29488]
[1779715739301,46.31,77264.83,0.0,-0.99731,1e-05,0.29481]
[1779715748364,46.31,77265.61,0.0,-0.9973,1e-05,0.29521]
[1779715752392,46.31,77263.55,0.0,-0.99731,1e-05,0.29417]
[1779715757427,46.31,77264.56,0.0,-0.99731,1e-05,0.29468]
[1779715762462,46.31,77263.97,0.0,-0.99731,1e-05,0.29438]
[1779715767497,46.31,77263.7,0.0,-0.99731,1e-05,0.29425]
[1779715772532,46.31,77263.83,0.0,-0.99732,1e-05,0.29315]
[1779715777567,46.31,77263.92,0.0,-0.99732,1e-05,0.29319]
[1779715780588,46.31,77250.46,0.0,-0.99739,0.0,0.28652]
[1779715781595,46.31,77262.75,0.0,-0.99733,1e-05,0.29261]
[1779715782602,46.31,77263.3,0.0,-0.99733,1e-05,0.29288]
[1779715783609,46.31,77262.3,0.0,-0.99733,1e-05,0.29238]
[1779715788644,46.31,77261.7,0.0,-0.99733,1e-05,0.29208]
[1779715793679,46.31,77262.72,0.0,-0.99733,1e-05,0.29259]
[1779715798714,46.31,77262.29,0.0,-0.99733,1e-05,0.29238]
[1779715800728,46.31,77263.53,0.0,-0.99732,1e-05,0.293]
[1779715801735,46.31,77266.74,0.0,-0.99731,1e-05,0.29461]
[1779715802742,46.31,77271.49,0.0,-0.99728,1e-05,0.297]
[1779715808179,46.31,77271.1,0.0,-0.99729,1e-05,0.2968]
[1779715809226,46.31,77270.94,0.0,-0.99729,1e-05,0.29672]
[1779715809792,46.31,77270.94,0.0,-0.99729,1e-05,0.29672]
[1779715809973,46.31,77270.94,0.0,-0.99729,1e-05,0.29672]
[1779715810008,46.31,77271.25,0.0,-0.99729,1e-05,0.29688]
[1779715810970,46.31,77271.25,0.0,-0.99729,1e-05,0.29688]
[1779715816841,46.31,77271.67,0.0,-0.99728,1e-05,0.29709]
[1779715822883,46.31,77271.68,0.0,-0.99728,1e-05,0.2971]
[1779715827918,46.31,77271.78,0.0,-0.99728,1e-05,0.29715]
[1779715832953,46.31,77269.54,0.0,-0.9973,1e-05,0.29484]
[1779715833960,46.31,77266.9,0.0,-0.99732,1e-05,0.29352]
[1779715838995,46.31,77266.34,0.0,-0.99732,1e-05,0.29324]
[1779715839451,46.31,77266.34,0.0,-0.99732,1e-05,0.29324]
[1779715839471,46.31,77266.34,0.0,-0.99732,1e-05,0.29324]
[1779715839519,46.31,77266.34,0.0,-0.99732,1e-05,0.29324]
[1779715839719,46.31,77266.34,0.0,-0.99732,1e-05,0.29324]
[1779715840010,46.31,77266.27,0.0,-0.99732,1e-05,0.2932]
[1779715845037,46.31,77264.7,0.0,-0.99733,1e-05,0.29242]
[1779715846044,46.31,77262.6,0.0,-0.99734,0.0,0.29137]
[1779715848773,46.31,77262.55,0.0,-0.99734,0.0,0.29135]
[1779715848880,46.31,77262.55,0.0,-0.99734,0.0,0.29135]
[1779715848971,46.31,77262.55,0.0,-0.99734,0.0,0.29135]
[1779715849065,46.31,77263.15,0.0,-0.99734,0.0,0.29165]
[1779715854100,46.31,77262.6,0.0,-0.99734,0.0,0.29137]
[1779715859137,46.31,77262.61,0.0,-0.99734,0.0,0.29138]
[1779715863165,46.31,77264.98,0.0,-0.99733,1e-05,0.29256]
[1779715864192,46.31,77264.98,0.0,-0.99733,1e-05,0.29256]
[1779715864203,46.31,77264.98,0.0,-0.99733,1e-05,0.29256]
[1779715864222,46.31,77264.98,0.0,-0.99733,1e-05,0.29256]
[1779715864171,46.31,77267.39,0.0,-0.99732,1e-05,0.29376]
[1779715865179,46.31,77270.61,0.0,-0.9973,1e-05,0.29538]
[1779715870214,46.31,77271.14,0.0,-0.9973,1e-05,0.29565]
[1779715873323,46.31,77270.66,0.0,-0.9973,1e-05,0.29541]
[1779715873466,46.31,77270.66,0.0,-0.9973,1e-05,0.29541]
[1779715873721,46.31,77270.66,0.0,-0.9973,1e-05,0.29541]
[1779715873757,46.31,77270.66,0.0,-0.9973,1e-05,0.29541]
[1779715878270,46.31,77276.09,0.0,-0.99727,1e-05,0.29815]
[1779715878808,46.31,77276.09,0.0,-0.99727,1e-05,0.29815]
[1779715878821,46.31,77276.09,0.0,-0.99727,1e-05,0.29815]
[1779715878970,46.31,77276.09,0.0,-0.99727,1e-05,0.29815]
[1779715879277,46.31,77276.93,0.0,-0.99727,1e-05,0.29858]
[1779715884312,46.31,77277.93,0.0,-0.99726,1e-05,0.29909]
[1779715889809,46.31,77277.74,0.0,-0.99726,1e-05,0.29899]
[1779715889869,46.31,77277.74,0.0,-0.99726,1e-05,0.29899]
[1779715889972,46.31,77277.74,0.0,-0.99726,1e-05,0.29899]
[1779715890012,46.31,77278.54,0.0,-0.99726,1e-05,0.2994]
[1779715892369,46.31,77278.24,0.0,-0.99727,1e-05,0.29807]
[1779715894117,46.31,77278.24,0.0,-0.99727,1e-05,0.29807]
[1779715894220,46.31,77278.24,0.0,-0.99727,1e-05,0.29807]
[1779715894230,46.31,77278.24,0.0,-0.99727,1e-05,0.29807]
[1779715894292,46.31,77278.24,0.0,-0.99727,1e-05,0.29807]
[1779715894472,46.31,77278.24,0.0,-0.99727,1e-05,0.29807]
[1779715899844,46.31,77280.6,0.0,-0.99726,1e-05,0.29927]
[1779715899852,46.31,77280.6,0.0,-0.99726,1e-05,0.29927]
[1779715899971,46.31,77280.6,0.0,-0.99726,1e-05,0.29927]
[1779715900071,46.31,77280.09,0.0,-0.99726,1e-05,0.29901]
[1779715905460,46.31,77280.43,0.0,-0.99726,1e-05,0.29918]
[1779715907265,46.31,77280.43,0.0,-0.99726,1e-05,0.29918]
[1779715907271,46.31,77281.31,0.0,-0.99726,1e-05,0.29963]
[1779715907323,46.31,77281.31,0.0,-0.99726,1e-05,0.29963]
[1779715907470,46.31,77281.31,0.0,-0.99726,1e-05,0.29963]
[1779715907474,46.31,77280.83,0.0,-0.99726,1e-05,0.29938]
[1779715912509,46.31,77280.89,0.0,-0.99726,1e-05,0.29941]
[1779715916259,46.31,77281.6,0.0,-0.99725,1e-05,0.29978]
[1779715916297,46.31,77281.65,0.0,-0.99725,1e-05,0.2998]
[1779715916332,46.31,77281.65,0.0,-0.99725,1e-05,0.2998]
[1779715916471,46.31,77281.65,0.0,-0.99725,1e-05,0.2998]
[1779715916537,46.31,77281.15,0.0,-0.99726,1e-05,0.29955]
[1779715923586,46.31,77281.51,0.0,-0.99725,1e-05,0.29973]
[1779715928621,46.31,77281.95,0.0,-0.99725,1e-05,0.29996]
[1779715930263,46.31,77281.95,0.0,-0.99725,1e-05,0.29996]
[1779715930296,46.31,77281.91,0.0,-0.99725,1e-05,0.29994]
[1779715930342,46.31,77281.91,0.0,-0.99725,1e-05,0.29994]
[1779715930471,46.31,77281.91,0.0,-0.99725,1e-05,0.29994]
[1779715930634,46.31,77280.55,0.0,-0.99726,1e-05,0.29924]
[1779715935539,46.31,77279.84,0.0,-0.99726,1e-05,0.29888]
[1779715935571,46.31,77279.84,0.0,-0.99726,1e-05,0.29888]
[1779715935723,46.31,77279.84,0.0,-0.99726,1e-05,0.29888]
[1779715935823,46.31,77280.16,0.0,-0.99726,1e-05,0.29904]
[1779715941713,46.31,77279.82,0.0,-0.99726,1e-05,0.29887]
[1779715946150,46.31,77280.38,0.0,-0.99726,1e-05,0.29915]
[1779715946221,46.31,77280.38,0.0,-0.99726,1e-05,0.29915]
[1779715946231,46.31,77280.38,0.0,-0.99726,1e-05,0.29915]
[1779715946247,46.31,77280.04,0.0,-0.99726,1e-05,0.29898]
[1779715946471,46.31,77280.04,0.0,-0.99726,1e-05,0.29898]
[1779715948762,46.31,77282.11,0.0,-0.99725,1e-05,0.30004]
[1779715952791,46.31,77283.04,0.0,-0.99726,1e-05,0.29933]
[1779715958834,46.31,77283.07,0.0,-0.99726,1e-05,0.29934]
[1779715964146,46.31,77282.91,0.0,-0.99726,1e-05,0.29926]
[1779715964209,46.31,77282.91,0.0,-0.99726,1e-05,0.29926]
[1779715964221,46.31,77282.91,0.0,-0.99726,1e-05,0.29926]
[1779715964241,46.31,77283.07,0.0,-0.99726,1e-05,0.29934]
[1779715969911,46.31,77284.49,0.0,-0.99725,1e-05,0.30007]
[1779715971257,46.31,77284.49,0.0,-0.99725,1e-05,0.30007]
[1779715971354,46.31,77284.49,0.0,-0.99725,1e-05,0.30007]
[1779715971323,46.31,77285.79,0.0,-0.99724,1e-05,0.30073]
[1779715971471,46.31,77285.79,0.0,-0.99724,1e-05,0.30073]
[1779715971925,46.31,77285.85,0.0,-0.99724,1e-05,0.30076]
[1779715976960,46.31,77285.86,0.0,-0.99724,1e-05,0.30077]
[1779715977571,46.31,77285.86,0.0,-0.99724,1e-05,0.30077]
[1779715977672,46.31,77285.86,0.0,-0.99724,1e-05,0.30077]
[1779715977722,46.31,77285.86,0.0,-0.99724,1e-05,0.30077]
[1779715977773,46.31,77285.86,0.0,-0.99724,1e-05,0.30077]
[1779715983001,46.31,77286.01,0.0,-0.99724,1e-05,0.30084]
[1779715988037,46.31,77286.46,0.0,-0.99724,1e-05,0.30107]
[1779715988609,46.31,77286.46,0.0,-0.99724,1e-05,0.30107]
[1779715988720,46.31,77286.46,0.0,-0.99724,1e-05,0.30107]
[1779715988733,46.31,77286.46,0.0,-0.99724,1e-05,0.30107]
[1779715988972,46.31,77286.46,0.0,-0.99724,1e-05,0.30107]
[1779715989043,46.31,77288.58,0.0,-0.99723,1e-05,0.30216]
[1779715995086,46.31,77288.99,0.0,-0.99723,1e-05,0.30237]
[1779715996442,46.31,77289.42,0.0,-0.99722,1e-05,0.30259]
[1779715996472,46.31,77289.42,0.0,-0.99722,1e-05,0.30259]
[1779715996481,46.31,77289.42,0.0,-0.99722,1e-05,0.30259]
[1779715996721,46.31,77289.42,0.0,-0.99722,1e-05,0.30259]
[1779715997100,46.31,77289.33,0.0,-0.99722,1e-05,0.30255]
[1779716005157,46.31,77289.38,0.0,-0.99722,1e-05,0.30257]
[1779716007171,46.31,77271.24,0.0,-0.99732,1e-05,0.29336]
[1779716008178,46.31,77269.52,0.0,-0.99733,1e-05,0.2925]
[1779716009444,46.31,77269.72,0.0,-0.99732,1e-05,0.2926]
[1779716009471,46.31,77269.72,0.0,-0.99732,1e-05,0.2926]
[1779716009487,46.31,77269.72,0.0,-0.99732,1e-05,0.2926]
[1779716009725,46.31,77269.72,0.0,-0.99732,1e-05,0.2926]
[1779716010192,46.31,77269.7,0.0,-0.99732,1e-05,0.29259]
[1779716012207,46.31,77270.19,0.0,-0.99733,1e-05,0.29167]
[1779716022278,46.31,77270.19,0.0,-0.99733,1e-05,0.29167]
[1779716025506,46.31,77270.27,0.0,-0.99733,1e-05,0.29171]
[1779716025721,46.31,77270.27,0.0,-0.99733,1e-05,0.29171]
[1779716025735,46.31,77270.27,0.0,-0.99733,1e-05,0.29171]
[1779716025973,46.31,77270.27,0.0,-0.99733,1e-05,0.29171]
[1779716025990,46.31,77270.27,0.0,-0.99733,1e-05,0.29171]
[1779716030334,46.31,77268.66,0.0,-0.99734,1e-05,0.29091]
[1779716031270,46.31,77268.66,0.0,-0.99734,1e-05,0.29091]
[1779716031369,46.31,77268.66,0.0,-0.99734,1e-05,0.29091]
[1779716031341,46.31,77269.32,0.0,-0.99734,1e-05,0.29124]
[1779716031470,46.31,77269.32,0.0,-0.99734,1e-05,0.29124]
[1779716031456,46.31,77269.32,0.0,-0.99734,1e-05,0.29124]
[1779716037383,46.31,77270.03,0.0,-0.99733,1e-05,0.29159]
[1779716042418,46.31,77269.95,0.0,-0.99733,1e-05,0.29155]
[1779716043657,46.31,77270.02,0.0,-0.99733,1e-05,0.29159]
[1779716043703,46.31,77270.02,0.0,-0.99733,1e-05,0.29159]
[1779716043722,46.31,77270.02,0.0,-0.99733,1e-05,0.29159]
[1779716044431,46.31,77274.4,0.0,-0.99731,1e-05,0.29378]
[1779716045439,46.31,77272.72,0.0,-0.99732,1e-05,0.29293]
[1779716050310,46.31,77272.41,0.0,-0.99732,1e-05,0.29278]
[1779716050388,46.31,77272.41,0.0,-0.99732,1e-05,0.29278]
[1779716050361,46.31,77271.93,0.0,-0.99732,1e-05,0.29254]
[1779716050471,46.31,77271.93,0.0,-0.99732,1e-05,0.29254]
[1779716051481,46.31,77266.11,0.0,-0.99735,0.0,0.28964]
[1779716052488,46.31,77261.05,0.0,-0.99738,0.0,0.28714]
[1779716054502,46.31,77258.26,0.0,-0.99739,0.0,0.28577]
[1779716056923,46.31,77258.14,0.0,-0.99739,0.0,0.28571]
[1779716056971,46.31,77258.14,0.0,-0.99739,0.0,0.28571]
[1779716057144,46.31,77258.14,0.0,-0.99739,0.0,0.28571]
[1779716057220,46.31,77258.14,0.0,-0.99739,0.0,0.28571]
[1779716057245,46.31,77258.28,0.0,-0.99739,0.0,0.28578]
[1779716063567,46.31,77258.63,0.0,-0.99739,0.0,0.28595]
[1779716068602,46.31,77257.62,0.0,-0.9974,0.0,0.28546]
[1779716069976,46.31,77257.62,0.0,-0.9974,0.0,0.28546]
[1779716070101,46.31,77257.62,0.0,-0.9974,0.0,0.28546]
[1779716070221,46.31,77257.62,0.0,-0.9974,0.0,0.28546]
[1779716070323,46.31,77257.12,0.0,-0.9974,0.0,0.28521]
[1779716075662,46.31,77256.91,0.0,-0.99741,0.0,0.28397]
[1779716077092,46.31,77256.91,0.0,-0.99741,0.0,0.28397]
[1779716077139,46.31,77256.91,0.0,-0.99741,0.0,0.28397]
[1779716077221,46.31,77256.91,0.0,-0.99741,0.0,0.28397]
[1779716077322,46.31,77256.69,0.0,-0.99741,0.0,0.28386]
[1779716077676,46.31,77259.31,0.0,-0.9974,0.0,0.28514]
[1779716082710,46.31,77260.44,0.0,-0.99739,0.0,0.28569]
[1779716087746,46.31,77261.32,0.0,-0.99739,0.0,0.28613]
[1779716088957,46.31,77261.32,0.0,-0.99739,0.0,0.28613]
[1779716088971,46.31,77261.32,0.0,-0.99739,0.0,0.28613]
[1779716089004,46.31,77261.32,0.0,-0.99739,0.0,0.28613]
[1779716089221,46.31,77261.32,0.0,-0.99739,0.0,0.28613]
[1779716089311,46.31,77260.77,0.0,-0.99739,0.0,0.28586]
[1779716093865,46.31,77260.83,0.0,-0.99739,0.0,0.28589]
[1779716093930,46.31,77260.83,0.0,-0.99739,0.0,0.28589]
[1779716093973,46.31,77260.83,0.0,-0.99739,0.0,0.28589]
[1779716094085,46.31,77260.83,0.0,-0.99739,0.0,0.28589]
[1779716094187,46.31,77264.22,0.0,-0.99737,0.0,0.28755]
[1779716094795,46.31,77270.25,0.0,-0.99734,0.0,0.29054]
[1779716097229,46.31,77269.45,0.0,-0.99735,0.0,0.29014]
[1779716097331,46.31,77270.33,0.0,-0.99734,0.0,0.29058]
[1779716097545,46.31,77270.33,0.0,-0.99734,0.0,0.29058]
[1779716099036,46.31,77269.82,0.0,-0.99735,0.0,0.29032]
[1779716099052,46.31,77269.82,0.0,-0.99735,0.0,0.29032]
[1779716099221,46.31,77269.82,0.0,-0.99735,0.0,0.29032]
[1779716099313,46.31,77269.82,0.0,-0.99735,0.0,0.29032]
[1779716099321,46.31,77260.88,0.0,-0.99739,0.0,0.28591]
[1779716099830,46.31,77255.7,0.0,-0.99741,0.0,0.28338]
[1779716101222,46.31,77255.7,0.0,-0.99741,0.0,0.28338]
[1779716101233,46.31,77255.7,0.0,-0.99741,0.0,0.28338]
[1779716101235,46.31,77250.47,0.0,-0.99744,0.0,0.28084]
[1779716101844,46.31,77252.86,0.0,-0.99743,0.0,0.282]
[1779716105221,46.31,77252.74,0.0,-0.99743,0.0,0.28194]
[1779716105301,46.31,77252.02,0.0,-0.99743,0.0,0.28159]
[1779716105567,46.31,77252.02,0.0,-0.99743,0.0,0.28159]
[1779716109220,46.31,77252.16,0.0,-0.99743,0.0,0.28166]
[1779716109442,46.31,77252.16,0.0,-0.99743,0.0,0.28166]
[1779716109321,46.31,77252.18,0.0,-0.99743,0.0,0.28167]
[1779716109900,46.31,77253.25,0.0,-0.99743,0.0,0.28219]
[1779716111221,46.31,77253.25,0.0,-0.99743,0.0,0.28219]
[1779716111237,46.31,77253.25,0.0,-0.99743,0.0,0.28219]
[1779716111255,46.31,77252.68,0.0,-0.99743,0.0,0.28191]
[1779716115221,46.31,77252.68,0.0,-0.99743,0.0,0.28191]
[1779716115323,46.31,77252.75,0.0,-0.99743,0.0,0.28195]
[1779716115529,46.31,77252.75,0.0,-0.99743,0.0,0.28195]
[1779716119220,46.31,77252.77,0.0,-0.99743,0.0,0.28196]
[1779716119392,46.31,77252.77,0.0,-0.99743,0.0,0.28196]
[1779716119493,46.31,77252.77,0.0,-0.99743,0.0,0.28196]
[1779716121303,46.31,77252.65,0.0,-0.99743,0.0,0.2819]
[1779716122053,46.31,77252.45,0.0,-0.99743,0.0,0.2818]
[1779716128027,46.31,77249.36,0.0,-0.99745,0.0,0.28031]
[1779716129033,46.31,77242.96,0.0,-0.99748,0.0,0.27724]
[1779716130040,46.31,77247.86,0.0,-0.99745,0.0,0.27959]
[1779716131047,46.31,77248.48,0.0,-0.99746,0.0,0.27876]
[1779716132145,46.31,77248.48,0.0,-0.99746,0.0,0.27876]
[1779716132190,46.31,77248.48,0.0,-0.99746,0.0,0.27876]
[1779716134068,46.31,77254.52,0.0,-0.99743,0.0,0.28167]
[1779716136081,46.31,77256.84,0.0,-0.99742,0.0,0.2828]
[1779716137982,46.31,77257.24,0.0,-0.99742,0.0,0.28299]
[1779716138293,46.31,77257.24,0.0,-0.99742,0.0,0.28299]
[1779716138370,46.31,77257.14,0.0,-0.99742,0.0,0.28294]
[1779716144138,46.31,77256.65,0.0,-0.99742,0.0,0.2827]
[1779716150180,46.31,77256.74,0.0,-0.99742,0.0,0.28275]
[1779716153201,46.31,77261.72,0.0,-0.9974,0.0,0.28518]
[1779716154549,46.31,77262.67,0.0,-0.99739,0.0,0.28564]
[1779716158236,46.31,77264.68,0.0,-0.99738,0.0,0.28663]
[1779716159243,46.31,77263.59,0.0,-0.99739,0.0,0.28609]
[1779716164278,46.31,77263.87,0.0,-0.99738,0.0,0.28623]
[1779716166292,46.31,77265.56,0.0,-0.99738,0.0,0.28706]
[1779716167299,46.31,77271.17,0.0,-0.99735,0.0,0.28983]
[1779716170320,46.31,77269.43,0.0,-0.99736,0.0,0.28897]
[1779716173341,46.31,77268.13,0.0,-0.99736,0.0,0.28833]
[1779716176362,46.31,77266.46,0.0,-0.99737,0.0,0.2875]
[1779716177369,46.31,77261.48,0.0,-0.9974,0.0,0.28506]
[1779716179383,46.31,77260.03,0.0,-0.9974,0.0,0.28435]
[1779716181397,46.31,77252.92,0.0,-0.99744,0.0,0.2809]
[1779716185425,46.31,77251.12,0.0,-0.99745,0.0,0.28003]
[1779716186432,46.31,77249.7,0.0,-0.99745,0.0,0.27934]
[1779716187439,46.31,77245.93,0.0,-0.99747,0.0,0.27754]
[1779716188446,46.31,77244.91,0.0,-0.99748,0.0,0.27705]
[1779716192474,46.31,77247.29,0.0,-0.99748,0.0,0.27707]
[1779716197509,46.31,77246.95,0.0,-0.99748,0.0,0.2769]
[1779716198516,46.31,77246.02,0.0,-0.99748,0.0,0.27646]
[1779716205565,46.31,77246.9,0.0,-0.99748,0.0,0.27688]
[1779716212614,46.31,77247.48,0.0,-0.99747,0.0,0.27716]
[1779716217650,46.31,77247.2,0.0,-0.99748,0.0,0.27702]
[1779716220671,46.31,77248.38,0.0,-0.99747,0.0,0.27759]
[1779716221678,46.31,77249.83,0.0,-0.99746,0.0,0.27828]
[1779716222685,46.31,77255.63,0.0,-0.99744,0.0,0.28107]
[1779716223692,46.31,77257.78,0.0,-0.99742,0.0,0.28212]
[1779716228728,46.31,77257.75,0.0,-0.99743,0.0,0.2821]
[1779716237792,46.31,77257.7,0.0,-0.99743,0.0,0.28208]
[1779716242827,46.31,77257.04,0.0,-0.99743,0.0,0.28176]
[1779716243834,46.31,77262.86,0.0,-0.9974,0.0,0.28459]
[1779716247862,46.31,77264.07,0.0,-0.99739,0.0,0.28518]
[1779716249876,46.31,77265.57,0.0,-0.99739,0.0,0.28592]
[1779716252897,46.31,77266.01,0.0,-0.99739,0.0,0.28499]
[1779716257932,46.31,77265.95,0.0,-0.9974,0.0,0.28496]
[1779716262967,46.31,77265.72,0.0,-0.9974,0.0,0.28484]
[1779716270016,46.31,77265.22,0.0,-0.9974,0.0,0.2846]
[1779716273038,46.31,77264.25,0.0,-0.9974,0.0,0.28412]
[1779716275050,46.31,77263.19,0.0,-0.99741,0.0,0.28361]
[1779716281092,46.31,77259.8,0.0,-0.99743,0.0,0.28196]
[1779716282101,46.31,77258.09,0.0,-0.99743,0.0,0.28113]
[1779716284115,46.31,77241.58,0.0,-0.99751,0.0,0.27324]
[1779716285130,46.31,77233.93,0.0,-0.99755,0.0,0.26965]
[1779716286137,46.31,77224.36,0.0,-0.99759,0.0,0.26521]
[1779716287144,46.31,77223.93,0.0,-0.99759,0.0,0.26502]
[1779716289158,46.31,77229.21,0.0,-0.99757,0.0,0.26745]
[1779716290165,46.31,77230.55,0.0,-0.99756,0.0,0.26807]
[1779716292179,46.31,77233.0,0.0,-0.99755,0.0,0.26921]
[1779716294194,46.31,77236.87,0.0,-0.99753,0.0,0.27102]
[1779716295201,46.31,77238.31,0.0,-0.99753,0.0,0.2717]
[1779716296208,46.31,77239.63,0.0,-0.99752,0.0,0.27232]
[1779716301243,46.31,77238.69,0.0,-0.99753,0.0,0.27188]
[1779716306277,46.31,77238.94,0.0,-0.99753,0.0,0.27199]
[1779716308292,46.31,77240.46,0.0,-0.99752,0.0,0.27271]
[1779716309299,46.31,77247.82,0.0,-0.99748,0.0,0.2762]
[1779716310306,46.31,77248.61,0.0,-0.99748,0.0,0.27658]
[1779716314334,46.31,77250.19,0.0,-0.99748,0.0,0.27621]
[1779716315341,46.31,77251.64,0.0,-0.99747,0.0,0.2769]
[1779716317355,46.31,77250.07,0.0,-0.99748,0.0,0.27615]
[1779716318361,46.31,77248.82,0.0,-0.99749,0.0,0.27556]
[1779716319369,46.31,77247.92,0.0,-0.99749,0.0,0.27513]
[1779716320377,46.31,77248.95,0.0,-0.99749,0.0,0.27562]
[1779716322390,46.31,77246.84,0.0,-0.9975,0.0,0.27462]
[1779716325412,46.31,77245.69,0.0,-0.9975,0.0,0.27407]
[1779716326419,46.31,77244.01,0.0,-0.99751,0.0,0.27328]
[1779716332461,46.31,77244.45,0.0,-0.99751,0.0,0.27348]
[1779716333468,46.31,77246.38,0.0,-0.9975,0.0,0.2744]
[1779716334474,46.31,77247.59,0.0,-0.99749,0.0,0.27497]
[1779716338503,46.31,77246.25,0.0,-0.9975,0.0,0.27434]
[1779716343538,46.31,77246.41,0.0,-0.9975,0.0,0.27441]
[1779716348573,46.31,77246.1,0.0,-0.9975,0.0,0.27427]
[1779716353608,46.31,77246.41,0.0,-0.9975,0.0,0.27441]
[1779716355622,46.31,77250.54,0.0,-0.99748,0.0,0.27638]
[1779716360657,46.31,77250.9,0.0,-0.99748,0.0,0.27655]
[1779716364685,46.31,77252.33,0.0,-0.99747,0.0,0.27723]
[1779716365692,46.31,77253.52,0.0,-0.99747,0.0,0.2778]
[1779716368714,46.31,77254.5,0.0,-0.99746,0.0,0.27827]
[1779716372742,46.31,77254.99,0.0,-0.99747,0.0,0.27738]
[1779716377777,46.31,77256.03,0.0,-0.99746,0.0,0.27788]
[1779716378784,46.31,77259.88,0.0,-0.99745,0.0,0.27973]
[1779716383819,46.31,77259.91,0.0,-0.99745,0.0,0.27974]
[1779716388854,46.31,77259.86,0.0,-0.99745,0.0,0.27972]
[1779716391874,46.31,77261.5,0.0,-0.99744,0.0,0.28051]
[1779716393889,46.31,77265.8,0.0,-0.99742,0.0,0.2826]
[1779716398924,46.31,77266.26,0.0,-0.99741,0.0,0.28282]
[1779716403959,46.31,77265.65,0.0,-0.99742,0.0,0.28252]
[1779716407987,46.31,77262.76,0.0,-0.99743,0.0,0.28112]
[1779716408994,46.31,77256.74,0.0,-0.99746,0.0,0.27822]
[1779716411008,46.31,77253.52,0.0,-0.99748,0.0,0.27668]
[1779716412015,46.31,77251.66,0.0,-0.99748,0.0,0.27579]
[1779716417050,46.31,77250.19,0.0,-0.99749,0.0,0.27509]
[1779716418059,46.31,77247.93,0.0,-0.9975,0.0,0.27402]
[1779716419065,46.31,77246.72,0.0,-0.99751,0.0,0.27345]
[1779716421079,46.31,77250.69,0.0,-0.99749,0.0,0.27533]
[1779716422086,46.31,77251.96,0.0,-0.99748,0.0,0.27593]
[1779716426114,46.31,77257.31,0.0,-0.99746,0.0,0.27849]
[1779716431148,46.31,77256.94,0.0,-0.99747,0.0,0.27719]
[1779716433163,46.31,77254.84,0.0,-0.99748,0.0,0.27619]
[1779716434169,46.31,77253.7,0.0,-0.99749,0.0,0.27564]
[1779716438198,46.31,77254.8,0.0,-0.99748,0.0,0.27617]
[1779716442226,46.31,77253.35,0.0,-0.99749,0.0,0.27548]
[1779716444243,46.31,77249.31,0.0,-0.99751,0.0,0.27356]
[1779716445250,46.31,77247.79,0.0,-0.99751,0.0,0.27284]
[1779716447264,46.31,77248.7,0.0,-0.99751,0.0,0.27327]
[1779716452299,46.31,77249.28,0.0,-0.99751,0.0,0.27354]
[1779716455321,46.31,77252.77,0.0,-0.99749,0.0,0.2752]
[1779716460361,46.31,77254.97,0.0,-0.99748,0.0,0.27625]
[1779716461368,46.31,77253.82,0.0,-0.99748,0.0,0.2757]
[1779716462381,46.31,77255.98,0.0,-0.99747,0.0,0.27673]
[1779716467415,46.31,77247.17,0.0,-0.99752,0.0,0.27255]
[1779716468422,46.31,77248.54,0.0,-0.99751,0.0,0.27319]
[1779716473457,46.31,77247.73,0.0,-0.99751,0.0,0.27281]
[1779716478492,46.31,77242.39,0.0,-0.99754,0.0,0.2703]
[1779716479499,46.31,77240.44,0.0,-0.99755,0.0,0.26939]
[1779716482520,46.31,77238.97,0.0,-0.99755,0.0,0.2687]
[1779716487555,46.31,77239.94,0.0,-0.99755,0.0,0.26916]
[1779716488562,46.31,77238.75,0.0,-0.99756,0.0,0.2686]
[1779716491583,46.31,77239.26,0.0,-0.99756,0.0,0.26774]
[1779716496618,46.31,77239.45,0.0,-0.99756,0.0,0.26783]
[1779716498632,46.31,77240.68,0.0,-0.99756,0.0,0.2684]
[1779716503671,46.31,77240.74,0.0,-0.99756,0.0,0.26843]
[1779716508706,46.31,77241.27,0.0,-0.99755,0.0,0.26868]
[1779716512734,46.31,77240.29,0.0,-0.99756,0.0,0.26822]
[1779716515755,46.31,77242.77,0.0,-0.99755,0.0,0.26938]
[1779716518777,46.31,77245.46,0.0,-0.99753,0.0,0.27064]
[1779716519784,46.31,77246.57,0.0,-0.99753,0.0,0.27116]
[1779716522807,46.31,77248.45,0.0,-0.99752,0.0,0.27204]
[1779716524821,46.31,77250.14,0.0,-0.99751,0.0,0.27284]
[1779716529856,46.31,77251.86,0.0,-0.9975,0.0,0.27365]
[1779716531871,46.31,77254.01,0.0,-0.99749,0.0,0.27467]
[1779716536905,46.31,77255.17,0.0,-0.99749,0.0,0.27522]
[1779716541940,46.31,77254.37,0.0,-0.99749,0.0,0.27484]
[1779716543954,46.31,77250.12,0.0,-0.99751,0.0,0.27283]
[1779716547982,46.31,77251.13,0.0,-0.99751,0.0,0.27331]
[1779716554046,46.31,77251.42,0.0,-0.99752,0.0,0.27233]
[1779716560089,46.31,77250.97,0.0,-0.99752,0.0,0.27212]
[1779716565124,46.31,77251.02,0.0,-0.99752,0.0,0.27214]
[1779716566130,46.31,77252.27,0.0,-0.99751,0.0,0.27273]
[1779716571166,46.31,77253.39,0.0,-0.99751,0.0,0.27326]
[1779716576201,46.31,77253.75,0.0,-0.9975,0.0,0.27343]
[1779716581236,46.31,77252.76,0.0,-0.99751,0.0,0.27296]
[1779716586271,46.31,77253.4,0.0,-0.99751,0.0,0.27327]
[1779716594327,46.31,77252.27,0.0,-0.99751,0.0,0.27273]
[1779716596341,46.31,77251.25,0.0,-0.99752,0.0,0.27225]
[1779716600369,46.31,77249.71,0.0,-0.99752,0.0,0.27153]
[1779716604397,46.31,77248.69,0.0,-0.99753,0.0,0.27105]
[1779716610439,46.31,77248.52,0.0,-0.99753,0.0,0.27097]
[1779716613460,46.31,77249.28,0.0,-0.99754,0.0,0.27022]
[1779716621516,46.31,77249.83,0.0,-0.99753,0.0,0.27047]
[1779716622523,46.31,77248.12,0.0,-0.99754,0.0,0.26967]
[1779716623530,46.31,77249.38,0.0,-0.99754,0.0,0.27026]
[1779716631586,46.31,77249.48,0.0,-0.99753,0.0,0.27031]
[1779716632592,46.31,77250.82,0.0,-0.99753,0.0,0.27094]
[1779716634608,46.31,77249.38,0.0,-0.99754,0.0,0.27026]
[1779716639643,46.31,77249.34,0.0,-0.99754,0.0,0.27025]
[1779716643671,46.31,77250.24,0.0,-0.99753,0.0,0.27067]
[1779716649713,46.31,77249.02,0.0,-0.99754,0.0,0.2701]
[1779716650720,46.31,77250.17,0.0,-0.99753,0.0,0.27063]
[1779716651727,46.31,77245.16,0.0,-0.99756,0.0,0.26829]
[1779716652734,46.31,77241.12,0.0,-0.99757,0.0,0.26642]
[1779716655755,46.31,77237.74,0.0,-0.99759,0.0,0.26486]
[1779716661797,46.31,77237.79,0.0,-0.99759,0.0,0.26488]
[1779716665825,46.31,77236.72,0.0,-0.99759,0.0,0.26439]
[1779716667839,46.31,77235.83,0.0,-0.9976,0.0,0.26398]
[1779716671867,46.31,77236.99,0.0,-0.9976,0.0,0.26343]
[1779716676902,46.31,77236.13,0.0,-0.99761,0.0,0.26303]
[1779716677909,46.31,77237.66,0.0,-0.9976,0.0,0.26373]
[1779716678916,46.31,77236.32,0.0,-0.99761,0.0,0.26312]
[1779716679923,46.31,77237.54,0.0,-0.9976,0.0,0.26368]
[1779716682944,46.31,77240.4,0.0,-0.99759,0.0,0.26499]
[1779716684958,46.31,77243.6,0.0,-0.99757,0.0,0.26647]
[1779716685965,46.31,77246.55,0.0,-0.99756,0.0,0.26784]
[1779716687979,46.31,77247.47,0.0,-0.99755,0.0,0.26827]
[1779716689993,46.31,77249.36,0.0,-0.99755,0.0,0.26915]
[1779716694021,46.31,77250.87,0.0,-0.99754,0.0,0.26986]
[1779716696035,46.31,77252.8,0.0,-0.99753,0.0,0.27076]
[1779716697042,46.31,77263.73,0.0,-0.99748,0.0,0.27594]
[1779716698049,46.31,77270.95,0.0,-0.99744,0.0,0.2794]
[1779716699056,46.31,77273.48,0.0,-0.99743,0.0,0.28063]
[1779716700065,46.31,77279.29,0.0,-0.9974,0.0,0.28345]
[1779716701080,46.31,77285.21,0.0,-0.99737,0.0,0.28636]
[1779716702079,46.31,77276.88,0.0,-0.99741,0.0,0.28228]
[1779716703086,46.31,77275.05,0.0,-0.99742,0.0,0.28139]
[1779716708121,46.31,77276.51,0.0,-0.99742,0.0,0.2821]
[1779716709128,46.31,77277.7,0.0,-0.99741,0.0,0.28268]
[1779716711142,46.31,77276.73,0.0,-0.99741,0.0,0.2822]
[1779716712149,46.31,77275.04,0.0,-0.99742,0.0,0.28138]
[1779716715170,46.31,77272.84,0.0,-0.99743,0.0,0.28032]
[1779716716177,46.31,77271.14,0.0,-0.99744,0.0,0.27949]
[1779716718191,46.31,77269.91,0.0,-0.99745,0.0,0.2789]
[1779716722219,46.31,77272.65,0.0,-0.99743,0.0,0.28022]
[1779716727254,46.31,77272.71,0.0,-0.99743,0.0,0.28025]
[1779716730275,46.31,77271.27,0.0,-0.99744,0.0,0.27956]
[1779716731282,46.31,77268.1,0.0,-0.99747,0.0,0.2769]
[1779716734302,46.31,77267.12,0.0,-0.99747,0.0,0.27643]
[1779716736317,46.31,77262.12,0.0,-0.9975,0.0,0.27405]
[1779716737332,46.31,77258.26,0.0,-0.99751,0.0,0.27222]
[1779716738332,46.31,77252.13,0.0,-0.99754,0.0,0.26934]
[1779716739339,46.31,77250.5,0.0,-0.99755,0.0,0.26858]
[1779716744374,46.31,77247.58,0.0,-0.99756,0.0,0.26722]
[1779716749410,46.31,77248.47,0.0,-0.99756,0.0,0.26763]
[1779716754445,46.31,77248.03,0.0,-0.99756,0.0,0.26743]
[1779716758475,46.31,77249.05,0.0,-0.99756,0.0,0.2679]
[1779716761496,46.31,77250.7,0.0,-0.99755,0.0,0.26867]
[1779716766531,46.31,77256.62,0.0,-0.99752,0.0,0.27145]
[1779716769552,46.31,77257.57,0.0,-0.99752,0.0,0.2719]
[1779716771566,46.31,77256.07,0.0,-0.99752,0.0,0.27119]
[1779716775594,46.31,77254.53,0.0,-0.99753,0.0,0.27047]
[1779716778614,46.31,77253.3,0.0,-0.99754,0.0,0.26989]
[1779716782643,46.31,77254.71,0.0,-0.99753,0.0,0.27055]
[1779716787678,46.31,77254.37,0.0,-0.99753,0.0,0.27039]
[1779716792714,46.31,77253.45,0.0,-0.99755,0.0,0.26885]
[1779716799762,46.31,77254.25,0.0,-0.99754,0.0,0.26923]
[1779716804798,46.31,77254.22,0.0,-0.99754,0.0,0.26921]
[1779716810840,46.31,77253.8,0.0,-0.99754,0.0,0.26902]
[1779716815875,46.31,77254.3,0.0,-0.99754,0.0,0.26925]
[1779716822925,46.31,77254.26,0.0,-0.99754,0.0,0.26923]
[1779716827960,46.31,77255.63,0.0,-0.99754,0.0,0.26987]
[1779716831988,46.31,77257.95,0.0,-0.99752,0.0,0.27096]
[1779716837023,46.31,77259.34,0.0,-0.99752,0.0,0.27162]
[1779716842058,46.31,77257.85,0.0,-0.99753,0.0,0.27092]
[1779716847093,46.31,77257.31,0.0,-0.99753,0.0,0.27066]
[1779716849107,46.31,77253.13,0.0,-0.99755,0.0,0.26871]
[1779716853135,46.31,77253.56,0.0,-0.99756,0.0,0.2678]
[1779716858170,46.31,77253.45,0.0,-0.99756,0.0,0.26775]
[1779716863205,46.31,77252.92,0.0,-0.99756,0.0,0.26751]
[1779716869246,46.31,77251.92,0.0,-0.99756,0.0,0.26704]
[1779716877323,46.31,77252.28,0.0,-0.99756,0.0,0.26721]
[1779716879317,46.31,77253.83,0.0,-0.99755,0.0,0.26793]
[1779716880324,46.31,77255.49,0.0,-0.99755,0.0,0.2687]
[1779716882338,46.31,77253.08,0.0,-0.99756,0.0,0.26758]
[1779716883345,46.31,77254.23,0.0,-0.99755,0.0,0.26812]
[1779716891401,46.31,77254.69,0.0,-0.99755,0.0,0.26833]
[1779716898451,46.31,77255.48,0.0,-0.99755,0.0,0.2687]
[1779716903486,46.31,77255.59,0.0,-0.99755,0.0,0.26875]
[1779716906506,46.31,77254.49,0.0,-0.99755,0.0,0.26824]
[1779716910535,46.31,77253.6,0.0,-0.99756,0.0,0.26782]
[1779716911542,46.31,77254.47,0.0,-0.99756,0.0,0.26713]
[1779716917585,46.31,77255.01,0.0,-0.99756,0.0,0.26738]
[1779716918592,46.31,77253.7,0.0,-0.99756,0.0,0.26677]
[1779716923627,46.31,77253.35,0.0,-0.99757,0.0,0.26661]
[1779716926648,46.31,77254.26,0.0,-0.99756,0.0,0.26703]
[1779716928662,46.31,77255.16,0.0,-0.99756,0.0,0.26745]
[1779716933697,46.31,77254.71,0.0,-0.99756,0.0,0.26724]
[1779716934704,46.31,77253.59,0.0,-0.99757,0.0,0.26672]
[1779716940746,46.31,77253.97,0.0,-0.99756,0.0,0.26689]
[1779716945781,46.31,77254.83,0.0,-0.99756,0.0,0.26729]
[1779716951823,46.31,77254.71,0.0,-0.99756,0.0,0.26724]
[1779716952830,46.31,77253.1,0.0,-0.99757,0.0,0.26649]
[1779716953837,46.31,77254.03,0.0,-0.99756,0.0,0.26692]
[1779716958873,46.31,77254.49,0.0,-0.99756,0.0,0.26714]
[1779716962901,46.31,77262.71,0.0,-0.99752,0.0,0.27098]
[1779716963908,46.31,77269.36,0.0,-0.99749,0.0,0.27413]
[1779716965921,46.31,77271.36,0.0,-0.99748,0.0,0.27508]
[1779716970956,46.31,77269.82,0.0,-0.99749,0.0,0.27434]
[1779716974985,46.31,77267.67,0.0,-0.99751,0.0,0.27221]
[1779716976999,46.31,77266.62,0.0,-0.99751,0.0,0.27171]
[1779716978006,46.31,77267.62,0.0,-0.99751,0.0,0.27218]
[1779716982034,46.31,77265.13,0.0,-0.99752,0.0,0.27101]
[1779716987075,46.31,77265.46,0.0,-0.99752,0.0,0.27116]
[1779716990091,46.31,77266.47,0.0,-0.99751,0.0,0.27164]
[1779716995126,46.31,77266.86,0.0,-0.99751,0.0,0.27182]
[1779716999154,46.31,77268.05,0.0,-0.99751,0.0,0.27238]
[1779717004189,46.31,77271.62,0.0,-0.99749,0.0,0.27408]
[1779717005196,46.31,77273.58,0.0,-0.99748,0.0,0.27501]
[1779717006203,46.31,77274.78,0.0,-0.99747,0.0,0.27558]
[1779717007210,46.31,77275.94,0.0,-0.99747,0.0,0.27614]
[1779717012245,46.31,77276.44,0.0,-0.99747,0.0,0.27638]
[1779717017280,46.31,77277.05,0.0,-0.99746,0.0,0.27667]
[1779717018287,46.31,77273.97,0.0,-0.99748,0.0,0.2752]
[1779717022315,46.31,77272.48,0.0,-0.99749,0.0,0.27449]
[1779717028357,46.31,77272.41,0.0,-0.99749,0.0,0.27445]
[1779717033392,46.31,77272.2,0.0,-0.9975,0.0,0.27323]
[1779717038426,46.31,77272.08,0.0,-0.9975,0.0,0.27317]
[1779717046482,46.31,77272.0,0.0,-0.9975,0.0,0.27314]
[1779717049504,46.31,77270.39,0.0,-0.99751,0.0,0.27237]
[1779717054539,46.31,77266.18,0.0,-0.99753,0.0,0.27039]
[1779717056553,46.31,77267.24,0.0,-0.99752,0.0,0.27089]
[1779717061588,46.31,77266.72,0.0,-0.99752,0.0,0.27064]
[1779717066624,46.31,77251.54,0.0,-0.99759,0.0,0.26358]
[1779717067636,46.31,77250.94,0.0,-0.9976,0.0,0.26331]
[1779717068642,46.31,77251.84,0.0,-0.99759,0.0,0.26372]
[1779717073678,46.31,77251.92,0.0,-0.99759,0.0,0.26376]
[1779717078713,46.31,77251.48,0.0,-0.99759,0.0,0.26355]
[1779717079721,46.31,77250.24,0.0,-0.9976,0.0,0.26299]
[1779717080728,46.31,77248.21,0.0,-0.99761,0.0,0.26206]
[1779717085763,46.31,77248.59,0.0,-0.99761,0.0,0.26223]
[1779717090797,46.31,77247.96,0.0,-0.99761,0.0,0.26194]
[1779717091805,46.31,77248.48,0.0,-0.99762,0.0,0.26109]
[1779717096841,46.31,77237.69,0.0,-0.99767,0.0,0.25621]
[1779717098855,46.31,77239.42,0.0,-0.99766,0.0,0.25699]
[1779717102883,46.31,77244.87,0.0,-0.99763,0.0,0.25945]
[1779717103890,46.31,77246.82,0.0,-0.99763,0.0,0.26034]
[1779717106911,46.31,77246.15,0.0,-0.99763,0.0,0.26003]
[1779717107918,46.31,77247.44,0.0,-0.99762,0.0,0.26062]
[1779717112953,46.31,77246.46,0.0,-0.99763,0.0,0.26017]
[1779717117988,46.31,77246.47,0.0,-0.99763,0.0,0.26018]
[1779717123025,46.31,77246.66,0.0,-0.99763,0.0,0.26027]
[1779717125048,46.31,77243.85,0.0,-0.99764,0.0,0.25899]
[1779717130083,46.31,77244.16,0.0,-0.99764,0.0,0.25913]
[1779717136125,46.31,77244.6,0.0,-0.99764,0.0,0.25933]
[1779717141160,46.31,77244.31,0.0,-0.99764,0.0,0.2592]
[1779717146195,46.31,77244.84,0.0,-0.99763,0.0,0.25944]
[1779717151229,46.31,77245.49,0.0,-0.99764,0.0,0.25866]
[1779717156265,46.31,77246.06,0.0,-0.99764,0.0,0.25891]
[1779717162307,46.31,77245.94,0.0,-0.99764,0.0,0.25886]
[1779717168349,46.31,77245.97,0.0,-0.99764,0.0,0.25887]
[1779717176404,46.31,77246.03,0.0,-0.99764,0.0,0.2589]
[1779717178419,46.31,77247.4,0.0,-0.99763,0.0,0.25952]
[1779717183454,46.31,77248.3,0.0,-0.99763,0.0,0.25993]
[1779717189495,46.31,77248.35,0.0,-0.99763,0.0,0.25995]
[1779717195538,46.31,77248.74,0.0,-0.99763,0.0,0.26013]
[1779717197552,46.31,77249.68,0.0,-0.99762,0.0,0.26056]
[1779717200573,46.31,77254.63,0.0,-0.9976,0.0,0.26282]
[1779717201580,46.31,77256.37,0.0,-0.99759,0.0,0.26362]
[1779717202587,46.31,77263.8,0.0,-0.99756,0.0,0.26706]
[1779717203594,46.31,77268.14,0.0,-0.99754,0.0,0.26909]
[1779717204601,46.31,77271.43,0.0,-0.99752,0.0,0.27063]
[1779717209636,46.31,77272.34,0.0,-0.99752,0.0,0.27106]
[1779717210643,46.31,77268.95,0.0,-0.99753,0.0,0.26947]
[1779717211650,46.31,77265.25,0.0,-0.99756,0.0,0.26663]
[1779717212657,46.31,77263.13,0.0,-0.99757,0.0,0.26565]
[1779717218699,46.31,77262.98,0.0,-0.99757,0.0,0.26558]
[1779717220713,46.31,77261.76,0.0,-0.99758,0.0,0.26501]
[1779717226758,46.31,77261.37,0.0,-0.99758,0.0,0.26483]
[1779717230786,46.31,77260.09,0.0,-0.99758,0.0,0.26424]
[1779717233807,46.31,77261.11,0.0,-0.99758,0.0,0.26471]
[1779717240856,46.31,77260.91,0.0,-0.99758,0.0,0.26462]
[1779717246902,46.31,77259.29,0.0,-0.99759,0.0,0.26387]
[1779717251937,46.31,77259.42,0.0,-0.99759,0.0,0.26393]
[1779717258830,46.31,77259.25,0.0,-0.99759,0.0,0.26385]
[1779717266034,46.31,77260.95,0.0,-0.99758,0.0,0.26464]
[1779717267042,46.31,77262.31,0.0,-0.99757,0.0,0.26527]
[1779717272077,46.31,77262.34,0.0,-0.99758,0.0,0.26418]
[1779717278119,46.31,77262.63,0.0,-0.99758,0.0,0.26432]
[1779717289196,46.31,77262.59,0.0,-0.99758,0.0,0.2643]
[1779717291210,46.31,77267.86,0.0,-0.99756,0.0,0.26674]
[1779717293224,46.31,77271.54,0.0,-0.99754,0.0,0.26846]
[1779717294230,46.31,77275.79,0.0,-0.99752,0.0,0.27045]
[1779717299266,46.31,77271.51,0.0,-0.99754,0.0,0.26844]
[1779717302287,46.31,77273.33,0.0,-0.99753,0.0,0.2693]
[1779717307322,46.31,77272.51,0.0,-0.99754,0.0,0.26891]
[1779717312357,46.31,77272.47,0.0,-0.99754,0.0,0.26889]
[1779717313364,46.31,77275.02,0.0,-0.99752,0.0,0.27009]
[1779717314371,46.31,77276.09,0.0,-0.99752,0.0,0.27059]
[1779717319406,46.31,77275.8,0.0,-0.99752,0.0,0.27046]
[1779717324441,46.31,77281.52,0.0,-0.99749,0.0,0.27316]
[1779717328469,46.31,77278.98,0.0,-0.99751,0.0,0.27196]
[1779717329476,46.31,77273.69,0.0,-0.99753,0.0,0.26947]
[1779717334510,46.31,77272.41,0.0,-0.99755,0.0,0.26776]
[1779717341561,46.31,77271.85,0.0,-0.99755,0.0,0.2675]
[1779717348609,46.31,77272.19,0.0,-0.99755,0.0,0.26765]
[1779717356666,46.31,77272.17,0.0,-0.99755,0.0,0.26764]
[1779717361701,46.31,77272.19,0.0,-0.99755,0.0,0.26765]
[1779717366736,46.31,77271.45,0.0,-0.99755,0.0,0.26731]
[1779717370764,46.31,77277.69,0.0,-0.99752,0.0,0.27023]
[1779717374792,46.31,77273.94,0.0,-0.99754,0.0,0.26847]
[1779717379827,46.31,77273.68,0.0,-0.99754,0.0,0.26835]
[1779717382848,46.31,77275.84,0.0,-0.99753,0.0,0.26936]
[1779717384862,46.31,77277.07,0.0,-0.99752,0.0,0.26994]
[1779717388891,46.31,77274.63,0.0,-0.99754,0.0,0.2688]
[1779717394932,46.31,77274.55,0.0,-0.99755,0.0,0.26765]
[1779717402988,46.31,77274.38,0.0,-0.99755,0.0,0.26757]
[1779717408025,46.31,77275.32,0.0,-0.99754,0.0,0.26801]
[1779717410039,46.31,77274.23,0.0,-0.99755,0.0,0.2675]
[1779717414071,46.31,77272.58,0.0,-0.99756,0.0,0.26673]
[1779717419102,46.31,77272.13,0.0,-0.99756,0.0,0.26652]
[1779717421116,46.31,77266.09,0.0,-0.99759,0.0,0.26372]
[1779717425144,46.31,77267.35,0.0,-0.99758,0.0,0.2643]
[1779717432192,46.31,77267.94,0.0,-0.99758,0.0,0.26458]
[1779717437228,46.31,77268.08,0.0,-0.99758,0.0,0.26464]
[1779717443270,46.31,77268.42,0.0,-0.99758,0.0,0.2648]
[1779717448307,46.31,77268.7,0.0,-0.99757,0.0,0.26493]
[1779717457370,46.31,77268.17,0.0,-0.99759,0.0,0.26358]
[1779717462404,46.31,77265.89,0.0,-0.9976,0.0,0.26254]
[1779717463412,46.31,77264.47,0.0,-0.9976,0.0,0.26188]
[1779717469453,46.31,77264.8,0.0,-0.9976,0.0,0.26204]
[1779717475496,46.31,77264.63,0.0,-0.9976,0.0,0.26196]
[1779717480531,46.31,77264.45,0.0,-0.9976,0.0,0.26187]
[1779717482545,46.31,77263.03,0.0,-0.99761,0.0,0.26122]
[1779717487580,46.31,77262.9,0.0,-0.99761,0.0,0.26117]
[1779717492615,46.31,77263.11,0.0,-0.99761,0.0,0.26126]
[1779717496643,46.31,77267.05,0.0,-0.99759,0.0,0.26307]
[1779717502686,46.31,77268.07,0.0,-0.99759,0.0,0.26354]
[1779717507720,46.31,77267.74,0.0,-0.99759,0.0,0.26339]
[1779717514772,46.31,77267.84,0.0,-0.9976,0.0,0.26234]
[1779717519807,46.31,77267.74,0.0,-0.9976,0.0,0.26229]
[1779717525848,46.31,77267.28,0.0,-0.9976,0.0,0.26208]
[1779717530884,46.31,77267.55,0.0,-0.9976,0.0,0.2622]
[1779717531891,46.31,77266.31,0.0,-0.9976,0.0,0.26164]
[1779717534912,46.31,77264.82,0.0,-0.99761,0.0,0.26095]
[1779717539946,46.31,77264.62,0.0,-0.99761,0.0,0.26086]
[1779717544982,46.31,77265.85,0.0,-0.99761,0.0,0.26143]
[1779717548014,46.31,77266.8,0.0,-0.9976,0.0,0.26186]
[1779717555053,46.31,77267.33,0.0,-0.9976,0.0,0.2621]
[1779717559082,46.31,77265.73,0.0,-0.99761,0.0,0.26137]
[1779717569151,46.31,77266.57,0.0,-0.9976,0.0,0.26176]
[1779717572172,46.31,77267.2,0.0,-0.99761,0.0,0.26095]
[1779717573179,46.31,77269.08,0.0,-0.9976,0.0,0.26181]
[1779717578214,46.31,77269.53,0.0,-0.9976,0.0,0.26202]
[1779717580228,46.31,77268.3,0.0,-0.99761,0.0,0.26146]
[1779717588284,46.31,77268.32,0.0,-0.99761,0.0,0.26147]
[1779717590298,46.31,77267.25,0.0,-0.99761,0.0,0.26098]
[1779717595334,46.31,77267.07,0.0,-0.99761,0.0,0.26089]
[1779717601376,46.31,77266.9,0.0,-0.99761,0.0,0.26082]
[1779717606411,46.31,77266.43,0.0,-0.99761,0.0,0.2606]
[1779717618495,46.31,77265.95,0.0,-0.99762,0.0,0.26038]
[1779717621516,46.31,77267.89,0.0,-0.99761,0.0,0.26127]
[1779717626551,46.31,77268.08,0.0,-0.99761,0.0,0.26136]
[1779717631588,46.31,77267.34,0.0,-0.99762,0.0,0.25993]
[1779717632593,46.31,77265.33,0.0,-0.99763,0.0,0.25901]
[1779717633600,46.31,77261.49,0.0,-0.99765,0.0,0.25727]
[1779717634607,46.31,77260.29,0.0,-0.99765,0.0,0.25673]
[1779717635614,46.31,77257.28,0.0,-0.99767,0.0,0.25538]
[1779717642662,46.31,77260.6,0.0,-0.99765,0.0,0.25687]
[1779717643670,46.31,77261.88,0.0,-0.99764,0.0,0.25745]
[1779717647698,46.31,77260.53,0.0,-0.99765,0.0,0.25684]
[1779717650718,46.31,77258.98,0.0,-0.99766,0.0,0.25614]
[1779717654746,46.31,77258.06,0.0,-0.99766,0.0,0.25573]
[1779717657767,46.31,77256.9,0.0,-0.99767,0.0,0.25521]
[1779717662803,46.31,77256.34,0.0,-0.99767,0.0,0.25496]
[1779717667838,46.31,77255.92,0.0,-0.99767,0.0,0.25477]
[1779717672873,46.31,77255.7,0.0,-0.99767,0.0,0.25467]
[1779717679922,46.31,77256.13,0.0,-0.99767,0.0,0.25486]
[1779717684958,46.31,77255.86,0.0,-0.99767,0.0,0.25474]
[1779717692010,46.31,77256.66,0.0,-0.99768,0.0,0.25403]
[1779717697043,46.31,77256.67,0.0,-0.99768,0.0,0.25403]
[1779717708120,46.31,77256.66,0.0,-0.99768,0.0,0.25403]
[1779717712148,46.31,77259.44,0.0,-0.99767,0.0,0.25527]
[1779717719196,46.31,77259.35,0.0,-0.99767,0.0,0.25523]
[1779717724232,46.31,77259.65,0.0,-0.99766,0.0,0.25537]
[1779717731280,46.31,77254.92,0.0,-0.99769,0.0,0.25325]
[1779717732288,46.31,77253.67,0.0,-0.99769,0.0,0.25269]
[1779717740344,46.31,77253.84,0.0,-0.99769,0.0,0.25277]
[1779717741351,46.31,77250.53,0.0,-0.9977,0.0,0.2513]
[1779717743365,46.31,77248.39,0.0,-0.99771,0.0,0.25035]
[1779717744372,46.31,77243.06,0.0,-0.99774,0.0,0.24801]
[1779717745379,46.31,77238.34,0.0,-0.99776,0.0,0.24595]
[1779717746386,46.31,77237.14,0.0,-0.99776,0.0,0.24543]
[1779717750414,46.31,77239.98,0.0,-0.99775,0.0,0.24667]
[1779717751421,46.31,77241.89,0.0,-0.99775,0.0,0.24645]
[1779717752428,46.31,77243.85,0.0,-0.99774,0.0,0.24731]
[1779717756456,46.31,77241.8,0.0,-0.99775,0.0,0.24641]
[1779717761490,46.31,77243.69,0.0,-0.99774,0.0,0.24724]
[1779717766526,46.31,77243.89,0.0,-0.99774,0.0,0.24733]
[1779717771561,46.31,77243.89,0.0,-0.99774,0.0,0.24733]
[1779717778610,46.31,77243.9,0.0,-0.99774,0.0,0.24733]
[1779717783644,46.31,77243.61,0.0,-0.99774,0.0,0.2472]
[1779717793732,46.31,77247.38,0.0,-0.99773,0.0,0.24885]
[1779717794739,46.31,77263.65,0.0,-0.99766,0.0,0.25609]
[1779717795746,46.31,77266.99,0.0,-0.99764,0.0,0.2576]
[1779717796753,46.31,77266.0,0.0,-0.99765,0.0,0.25715]
[1779717797760,46.31,77268.92,0.0,-0.99763,0.0,0.25848]
[1779717802805,46.31,77275.14,0.0,-0.9976,0.0,0.26131]
[1779717803809,46.31,77280.65,0.0,-0.99758,0.0,0.26385]
[1779717808844,46.31,77281.55,0.0,-0.99757,0.0,0.26427]
[1779717813879,46.31,77281.39,0.0,-0.99758,0.0,0.26309]
[1779717815893,46.31,77269.46,0.0,-0.99764,0.0,0.25764]
[1779717816900,46.31,77269.0,0.0,-0.99764,0.0,0.25743]
[1779717821935,46.31,77268.89,0.0,-0.99764,0.0,0.25738]
[1779717825963,46.31,77264.84,0.0,-0.99766,0.0,0.25555]
[1779717826969,46.31,77265.74,0.0,-0.99766,0.0,0.25596]
[1779717829991,46.31,77267.42,0.0,-0.99765,0.0,0.25671]
[1779717835028,46.31,77266.99,0.0,-0.99765,0.0,0.25652]
[1779717841069,46.31,77267.75,0.0,-0.99765,0.0,0.25686]
[1779717846104,46.31,77267.75,0.0,-0.99765,0.0,0.25686]
[1779717851140,46.31,77268.92,0.0,-0.99764,0.0,0.25739]
[1779717852151,46.31,77287.56,0.0,-0.99756,0.0,0.26595]
[1779717853158,46.31,77292.21,0.0,-0.99753,0.0,0.26812]
[1779717855389,46.31,77291.63,0.0,-0.99754,0.0,0.26785]
[1779717857186,46.31,77289.25,0.0,-0.99755,0.0,0.26674]
[1779717861214,46.31,77287.73,0.0,-0.99755,0.0,0.26603]
[1779717862610,46.31,77287.81,0.0,-0.99755,0.0,0.26607]
[1779717867256,46.31,77288.93,0.0,-0.99755,0.0,0.26659]
[1779717871284,46.31,77289.5,0.0,-0.99756,0.0,0.26574]
[1779717872292,46.31,77290.81,0.0,-0.99755,0.0,0.26635]
[1779717873298,46.31,77293.83,0.0,-0.99754,0.0,0.26777]
[1779717874306,46.31,77295.37,0.0,-0.99753,0.0,0.26849]
[1779717875480,46.31,77296.16,0.0,-0.99752,0.0,0.26886]
[1779717877328,46.31,77298.47,0.0,-0.99751,0.0,0.26995]
[1779717878335,46.31,77303.41,0.0,-0.99749,0.0,0.27229]
[1779717881356,46.31,77314.16,0.0,-0.99744,0.0,0.27744]
[1779717882363,46.31,77316.09,0.0,-0.99743,0.0,0.27837]
[1779717884377,46.31,77319.25,0.0,-0.99741,0.0,0.27991]
[1779717885384,46.31,77324.06,0.0,-0.99739,0.0,0.28226]
[1779717886391,46.31,77326.61,0.0,-0.99738,1e-05,0.28351]
[1779717887398,46.31,77329.44,0.0,-0.99736,1e-05,0.28491]
[1779717889412,46.31,77332.24,0.0,-0.99735,1e-05,0.2863]
[1779717890377,46.31,77332.24,0.0,-0.99735,1e-05,0.2863]
[1779717890419,46.31,77334.83,0.0,-0.99733,1e-05,0.28758]
[1779717890464,46.31,77334.83,0.0,-0.99733,1e-05,0.28758]
[1779717891426,46.31,77335.88,0.0,-0.99733,1e-05,0.28811]
[1779717892433,46.31,77339.04,0.0,-0.99731,1e-05,0.28969]
[1779717893514,46.31,77340.64,0.0,-0.99731,1e-05,0.29049]
[1779717894447,46.31,77353.99,0.0,-0.99724,1e-05,0.29727]
[1779717895468,46.31,77353.99,0.0,-0.99724,1e-05,0.29727]
[1779717895509,46.31,77355.65,0.0,-0.99723,1e-05,0.29813]
[1779717896461,46.31,77363.15,0.0,-0.99719,1e-05,0.302]
[1779717897468,46.31,77362.02,0.0,-0.99719,1e-05,0.30142]
[1779717898475,46.31,77363.75,0.0,-0.99718,1e-05,0.30232]
[1779717900488,46.31,77362.15,0.0,-0.99719,1e-05,0.30148]
[1779717901497,46.31,77363.22,0.0,-0.99719,1e-05,0.30204]
[1779717902504,46.31,77358.35,0.0,-0.99721,1e-05,0.29952]
[1779717903511,46.31,77357.38,0.0,-0.99722,1e-05,0.29902]
[1779717906531,46.31,77354.49,0.0,-0.99723,1e-05,0.29753]
[1779717911567,46.31,77354.35,0.0,-0.99723,1e-05,0.29746]
[1779717914588,46.31,77359.1,0.0,-0.99721,1e-05,0.2999]
[1779717915974,46.31,77362.01,0.0,-0.99719,1e-05,0.30141]
[1779717916602,46.31,77360.48,0.0,-0.9972,1e-05,0.30062]
[1779717920630,46.31,77361.57,0.0,-0.9972,1e-05,0.30118]
[1779717929693,46.31,77361.37,0.0,-0.9972,1e-05,0.30108]
[1779717934728,46.31,77360.95,0.0,-0.99721,1e-05,0.29964]
[1779717939763,46.31,77361.86,0.0,-0.99721,1e-05,0.30011]
[1779717944799,46.31,77368.46,0.0,-0.99717,1e-05,0.30354]
[1779717945806,46.31,77376.11,0.0,-0.99713,1e-05,0.30756]
[1779717946986,46.31,77376.11,0.0,-0.99713,1e-05,0.30756]
[1779717947066,46.31,77382.16,0.0,-0.9971,1e-05,0.31078]
[1779717947822,46.31,77387.43,0.0,-0.99707,1e-05,0.3136]
[1779717948682,46.31,77387.43,0.0,-0.99707,1e-05,0.3136]
[1779717948829,46.31,77391.03,0.0,-0.99705,1e-05,0.31554]
[1779717949836,46.31,77394.78,0.0,-0.99703,1e-05,0.31757]
[1779717951286,46.31,77403.18,0.0,-0.99698,1e-05,0.32216]
[1779717951543,46.31,77403.18,0.0,-0.99698,1e-05,0.32216]
[1779717952419,46.31,77403.18,0.0,-0.99698,1e-05,0.32216]
[1779717951960,46.31,77413.67,0.0,-0.99692,1e-05,0.32797]
[1779717952858,46.31,77417.11,0.0,-0.9969,1e-05,0.3299]
[1779717953865,46.31,77417.53,0.0,-0.9969,1e-05,0.33014]
[1779717954874,46.31,77417.53,0.0,-0.9969,1e-05,0.33014]
[1779717954988,46.31,77417.53,0.0,-0.9969,1e-05,0.33014]
[1779717955000,46.31,77413.75,0.0,-0.99692,1e-05,0.32802]
[1779717955879,46.31,77415.53,0.0,-0.99691,1e-05,0.32901]
[1779717956886,46.31,77419.3,0.0,-0.99689,1e-05,0.33113]
[1779717957893,46.31,77420.65,0.0,-0.99688,1e-05,0.33189]
[1779717958900,46.31,77419.0,0.0,-0.99689,1e-05,0.33096]
[1779717959638,46.31,77419.0,0.0,-0.99689,1e-05,0.33096]
[1779717959907,46.31,77414.52,0.0,-0.99691,1e-05,0.32845]
[1779717961929,46.31,77422.56,0.0,-0.99687,1e-05,0.33297]
[1779717962929,46.31,77416.81,0.0,-0.9969,1e-05,0.32973]
[1779717963936,46.31,77414.46,0.0,-0.99691,1e-05,0.32842]
[1779717965950,46.31,77412.28,0.0,-0.99693,1e-05,0.3272]
[1779717967964,46.31,77413.55,0.0,-0.99692,1e-05,0.32791]
[1779717969978,46.31,77428.33,0.0,-0.99683,1e-05,0.33625]
[1779717970985,46.31,77428.04,0.0,-0.99683,1e-05,0.33609]
[1779717974607,46.31,77428.3,0.0,-0.99683,1e-05,0.33623]
[1779717975336,46.31,77435.48,0.0,-0.99679,1e-05,0.34035]
[1779717976032,46.31,77448.17,0.0,-0.99671,1e-05,0.34774]
[1779717977034,46.31,77436.19,0.0,-0.99679,1e-05,0.34076]
[1779717978041,46.31,77430.47,0.0,-0.99682,1e-05,0.33747]
[1779717979045,46.31,77430.47,0.0,-0.99682,1e-05,0.33747]
[1779717980055,46.31,77431.71,0.0,-0.99681,1e-05,0.33818]
[1779717981895,46.31,77432.6,0.0,-0.99681,1e-05,0.3387]
[1779717982177,46.31,77432.6,0.0,-0.99681,1e-05,0.3387]
[1779717982497,46.31,77432.6,0.0,-0.99681,1e-05,0.3387]
[1779717982198,46.31,77439.16,0.0,-0.99677,1e-05,0.34248]
[1779717982622,46.31,77439.16,0.0,-0.99677,1e-05,0.34248]
[1779717983292,46.31,77445.17,0.0,-0.99673,1e-05,0.34598]
[1779717984083,46.31,77446.67,0.0,-0.99672,1e-05,0.34686]
[1779717985090,46.31,77444.94,0.0,-0.99673,1e-05,0.34585]
[1779717987104,46.31,77443.62,0.0,-0.99674,1e-05,0.34507]
[1779717988111,46.31,77439.39,0.0,-0.99677,1e-05,0.34261]
[1779717990125,46.31,77435.09,0.0,-0.99679,1e-05,0.34013]
[1779717991313,46.31,77425.9,0.0,-0.99686,1e-05,0.33354]
[1779717992139,46.31,77429.18,0.0,-0.99684,1e-05,0.3354]
[1779717993145,46.31,77435.27,0.0,-0.9968,1e-05,0.33889]
[1779717995490,46.31,77436.3,0.0,-0.9968,1e-05,0.33948]
[1779717996167,46.31,77433.65,0.0,-0.99681,1e-05,0.33796]
[1779717999188,46.31,77425.44,0.0,-0.99686,1e-05,0.33328]
[1779718000195,46.31,77422.3,0.0,-0.99688,1e-05,0.3315]
[1779718002210,46.31,77419.26,0.0,-0.9969,1e-05,0.32979]
[1779718003217,46.31,77417.07,0.0,-0.99691,1e-05,0.32857]
[1779718004224,46.31,77414.85,0.0,-0.99692,1e-05,0.32733]
[1779718006238,46.31,77394.31,0.0,-0.99704,1e-05,0.31604]
[1779718006735,46.31,77394.31,0.0,-0.99704,1e-05,0.31604]
[1779718007245,46.31,77391.82,0.0,-0.99705,1e-05,0.31469]
[1779718008253,46.31,77385.42,0.0,-0.99709,1e-05,0.31126]
[1779718009260,46.31,77383.32,0.0,-0.9971,1e-05,0.31014]
[1779718013288,46.31,77382.01,0.0,-0.99711,1e-05,0.30944]
[1779718014295,46.31,77378.64,0.0,-0.99713,1e-05,0.30766]
[1779718015302,46.31,77377.32,0.0,-0.99713,1e-05,0.30696]
[1779718016309,46.31,77371.98,0.0,-0.99716,1e-05,0.30415]
[1779718017316,46.31,77371.08,0.0,-0.99717,1e-05,0.30368]
[1779718022351,46.31,77371.52,0.0,-0.99717,1e-05,0.30391]
[1779718023358,46.31,77378.98,0.0,-0.99712,1e-05,0.30784]
[1779718024365,46.31,77379.8,0.0,-0.99712,1e-05,0.30827]
[1779718026380,46.31,77376.99,0.0,-0.99714,1e-05,0.30678]
[1779718027387,46.31,77378.27,0.0,-0.99713,1e-05,0.30746]
[1779718029401,46.31,77377.0,0.0,-0.99714,1e-05,0.30679]
[1779718033428,46.31,77376.18,0.0,-0.99714,1e-05,0.30636]
[1779718035443,46.31,77374.86,0.0,-0.99715,1e-05,0.30566]
[1779718040478,46.31,77375.38,0.0,-0.99714,1e-05,0.30594]
[1779718044506,46.31,77374.55,0.0,-0.99715,1e-05,0.3055]
[1779718056590,46.31,77374.76,0.0,-0.99716,1e-05,0.30437]
[1779718060621,46.31,77391.04,0.0,-0.99707,1e-05,0.31301]
[1779718061628,46.31,77390.06,0.0,-0.99708,1e-05,0.31248]
[1779718062635,46.31,77389.18,0.0,-0.99708,1e-05,0.31201]
[1779718066663,46.31,77390.57,0.0,-0.99707,1e-05,0.31276]
[1779718067670,46.31,77391.78,0.0,-0.99707,1e-05,0.31341]
[1779718072705,46.31,77390.98,0.0,-0.99707,1e-05,0.31298]
[1779718074719,46.31,77391.93,0.0,-0.99707,1e-05,0.31349]
[1779718075726,46.31,77394.05,0.0,-0.99705,1e-05,0.31463]
[1779718077740,46.31,77395.7,0.0,-0.99704,1e-05,0.31552]
[1779718078747,46.31,77397.33,0.0,-0.99704,1e-05,0.3164]
[1779718079754,46.31,77398.39,0.0,-0.99703,1e-05,0.31698]
[1779718081768,46.31,77393.52,0.0,-0.99706,1e-05,0.31434]
[1779718082775,46.31,77389.08,0.0,-0.99708,1e-05,0.31196]
[1779718086802,46.31,77390.83,0.0,-0.99707,1e-05,0.3129]
[1779718089307,46.31,77391.19,0.0,-0.99707,1e-05,0.31309]
[1779718093220,46.31,77391.11,0.0,-0.99707,1e-05,0.31305]
[1779718097437,46.31,77390.78,0.0,-0.99707,1e-05,0.31287]
[1779718097471,46.31,77390.78,0.0,-0.99707,1e-05,0.31287]
[1779718097880,46.31,77387.7,0.0,-0.99709,1e-05,0.31122]
[1779718098887,46.31,77392.47,0.0,-0.99706,1e-05,0.31378]
[1779718100126,46.31,77392.47,0.0,-0.99706,1e-05,0.31378]
[1779718100223,46.31,77392.47,0.0,-0.99706,1e-05,0.31378]
[1779718100901,46.31,77394.15,0.0,-0.99705,1e-05,0.31468]
[1779718104284,46.31,77394.67,0.0,-0.99705,1e-05,0.31496]
[1779718104471,46.31,77394.67,0.0,-0.99705,1e-05,0.31496]
[1779718104485,46.31,77400.51,0.0,-0.99702,1e-05,0.31813]
[1779718104929,46.31,77404.53,0.0,-0.99699,1e-05,0.32033]
[1779718105936,46.31,77406.62,0.0,-0.99698,1e-05,0.32147]
[1779718107950,46.31,77407.65,0.0,-0.99698,1e-05,0.32204]
[1779718108957,46.31,77411.55,0.0,-0.99695,1e-05,0.32419]
[1779718110533,46.31,77411.55,0.0,-0.99695,1e-05,0.32419]
[1779718110722,46.31,77411.13,0.0,-0.99696,1e-05,0.32396]
[1779718116011,46.31,77409.14,0.0,-0.99698,1e-05,0.32157]
[1779718118023,46.31,77410.69,0.0,-0.99697,1e-05,0.32242]
[1779718119390,46.31,77410.69,0.0,-0.99697,1e-05,0.32242]
[1779718119469,46.31,77410.69,0.0,-0.99697,1e-05,0.32242]
[1779718120037,46.31,77415.75,0.0,-0.99694,1e-05,0.32522]
[1779718122051,46.31,77416.87,0.0,-0.99694,1e-05,0.32584]
[1779718123288,46.31,77416.87,0.0,-0.99694,1e-05,0.32584]
[1779718124065,46.31,77418.09,0.0,-0.99693,1e-05,0.32652]
[1779718124711,46.31,77418.09,0.0,-0.99693,1e-05,0.32652]
[1779718124720,46.31,77418.09,0.0,-0.99693,1e-05,0.32652]
[1779718127086,46.31,77420.5,0.0,-0.99692,1e-05,0.32787]
[1779718132473,46.31,77421.04,0.0,-0.99691,1e-05,0.32817]
[1779718132720,46.31,77421.3,0.0,-0.99691,1e-05,0.32831]
[1779718136148,46.31,77419.32,0.0,-0.99692,1e-05,0.32721]
[1779718138915,46.31,77419.93,0.0,-0.99692,1e-05,0.32755]
[1779718138970,46.31,77419.93,0.0,-0.99692,1e-05,0.32755]
[1779718140177,46.31,77418.51,0.0,-0.99693,1e-05,0.32675]
[1779718141636,46.31,77418.51,0.0,-0.99693,1e-05,0.32675]
[1779718141694,46.31,77416.45,0.0,-0.99694,1e-05,0.32561]
[1779718141720,46.31,77416.45,0.0,-0.99694,1e-05,0.32561]
[1779718142191,46.31,77414.78,0.0,-0.99695,1e-05,0.32468]
[1779718143198,46.31,77413.76,0.0,-0.99695,1e-05,0.32412]
[1779718145212,46.31,77404.93,0.0,-0.997,1e-05,0.31926]
[1779718146353,46.31,77404.93,0.0,-0.997,1e-05,0.31926]
[1779718146375,46.31,77404.93,0.0,-0.997,1e-05,0.31926]
[1779718146446,46.31,77402.25,0.0,-0.99702,1e-05,0.3178]
[1779718147553,46.31,77402.25,0.0,-0.99702,1e-05,0.3178]
[1779718147654,46.31,77396.91,0.0,-0.99705,1e-05,0.3149]
[1779718147723,46.31,77396.91,0.0,-0.99705,1e-05,0.3149]
[1779718148233,46.31,77394.29,0.0,-0.99706,1e-05,0.31349]
[1779718153269,46.31,77394.56,0.0,-0.99706,1e-05,0.31364]
[1779718155806,46.31,77394.4,0.0,-0.99706,1e-05,0.31355]
[1779718155971,46.31,77394.4,0.0,-0.99706,1e-05,0.31355]
[1779718160318,46.31,77400.28,0.0,-0.99703,1e-05,0.31673]
[1779718160925,46.31,77400.28,0.0,-0.99703,1e-05,0.31673]
[1779718162636,46.31,77400.23,0.0,-0.99703,1e-05,0.3167]
[1779718162723,46.31,77400.23,0.0,-0.99703,1e-05,0.3167]
[1779718162332,46.31,77397.65,0.0,-0.99705,1e-05,0.3153]
[1779718167367,46.31,77396.79,0.0,-0.99705,1e-05,0.31484]
[1779718171396,46.31,77397.5,0.0,-0.99706,1e-05,0.31395]
[1779718172973,46.31,77397.37,0.0,-0.99706,1e-05,0.31388]
[1779718173221,46.31,77397.37,0.0,-0.99706,1e-05,0.31388]
[1779718175394,46.31,77396.52,0.0,-0.99706,1e-05,0.31343]
[1779718178542,46.31,77395.89,0.0,-0.99707,1e-05,0.31309]
[1779718178720,46.31,77395.89,0.0,-0.99707,1e-05,0.31309]
[1779718181467,46.31,77394.7,0.0,-0.99707,1e-05,0.31245]
[1779718182448,46.31,77394.7,0.0,-0.99707,1e-05,0.31245]
[1779718182473,46.31,77394.7,0.0,-0.99707,1e-05,0.31245]
[1779718182549,46.31,77392.05,0.0,-0.99709,1e-05,0.31103]
[1779718184486,46.31,77390.8,0.0,-0.99709,1e-05,0.31036]
[1779718185493,46.31,77399.8,0.0,-0.99704,1e-05,0.31519]
[1779718186500,46.31,77415.15,0.0,-0.99696,1e-05,0.32359]
[1779718186857,46.31,77415.15,0.0,-0.99696,1e-05,0.32359]
[1779718186970,46.31,77415.15,0.0,-0.99696,1e-05,0.32359]
[1779718187507,46.31,77417.63,0.0,-0.99694,1e-05,0.32496]
[1779718188527,46.31,77417.63,0.0,-0.99694,1e-05,0.32496]
[1779718188720,46.31,77417.63,0.0,-0.99694,1e-05,0.32496]
[1779718188568,46.31,77418.88,0.0,-0.99694,1e-05,0.32566]
[1779718192542,46.31,77419.8,0.0,-0.99693,1e-05,0.32617]
[1779718193549,46.31,77413.56,0.0,-0.99697,1e-05,0.32271]
[1779718194556,46.31,77407.39,0.0,-0.997,1e-05,0.31932]
[1779718196109,46.31,77408.08,0.0,-0.997,1e-05,0.3197]
[1779718196220,46.31,77408.08,0.0,-0.997,1e-05,0.3197]
[1779718196570,46.31,77406.9,0.0,-0.99701,1e-05,0.31905]
[1779718199593,46.31,77399.86,0.0,-0.99704,1e-05,0.31523]
[1779718200600,46.31,77394.17,0.0,-0.99708,1e-05,0.31216]
[1779718201743,46.31,77394.17,0.0,-0.99708,1e-05,0.31216]
[1779718201770,46.31,77394.17,0.0,-0.99708,1e-05,0.31216]
[1779718201607,46.31,77392.94,0.0,-0.99708,1e-05,0.3115]
[1779718202614,46.31,77392.01,0.0,-0.99709,1e-05,0.31101]
[1779718205054,46.31,77392.14,0.0,-0.99709,1e-05,0.31108]
[1779718205223,46.31,77392.14,0.0,-0.99709,1e-05,0.31108]
[1779718205635,46.31,77396.8,0.0,-0.99706,1e-05,0.31358]
[1779718210672,46.31,77398.88,0.0,-0.99705,1e-05,0.3147]
[1779718211679,46.31,77400.92,0.0,-0.99704,1e-05,0.3158]
[1779718211954,46.31,77400.92,0.0,-0.99704,1e-05,0.3158]
[1779718211971,46.31,77400.92,0.0,-0.99704,1e-05,0.3158]
[1779718214385,46.31,77401.68,0.0,-0.99703,1e-05,0.31621]
[1779718214472,46.31,77401.68,0.0,-0.99703,1e-05,0.31621]
[1779718214700,46.31,77402.99,0.0,-0.99703,1e-05,0.31692]
[1779718215707,46.31,77407.51,0.0,-0.997,1e-05,0.31939]
[1779718216714,46.31,77414.55,0.0,-0.99696,1e-05,0.32326]
[1779718217697,46.31,77414.55,0.0,-0.99696,1e-05,0.32326]
[1779718217722,46.31,77414.55,0.0,-0.99696,1e-05,0.32326]
[1779718222756,46.31,77414.79,0.0,-0.99696,1e-05,0.32339]
[1779718223763,46.31,77411.31,0.0,-0.99698,1e-05,0.32147]
[1779718224855,46.31,77411.23,0.0,-0.99698,1e-05,0.32143]
[1779718224969,46.31,77411.23,0.0,-0.99698,1e-05,0.32143]
[1779718229808,46.31,77412.31,0.0,-0.99697,1e-05,0.32202]
[1779718231501,46.31,77412.31,0.0,-0.99697,1e-05,0.32202]
[1779718231719,46.31,77412.31,0.0,-0.99697,1e-05,0.32202]
[1779718231602,46.31,77414.31,0.0,-0.99697,1e-05,0.32183]
[1779718237864,46.31,77415.22,0.0,-0.99697,1e-05,0.32233]
[1779718240872,46.31,77415.82,0.0,-0.99697,1e-05,0.32266]
[1779718240975,46.31,77415.82,0.0,-0.99697,1e-05,0.32266]
[1779718245412,46.31,77415.72,0.0,-0.99697,1e-05,0.32261]
[1779718245471,46.31,77415.72,0.0,-0.99697,1e-05,0.32261]
[1779718245513,46.31,77416.94,0.0,-0.99696,1e-05,0.32328]
[1779718246927,46.31,77419.72,0.0,-0.99694,1e-05,0.32482]
[1779718247865,46.31,77419.72,0.0,-0.99694,1e-05,0.32482]
[1779718247970,46.31,77419.72,0.0,-0.99694,1e-05,0.32482]
[1779718248015,46.31,77429.85,0.0,-0.99689,1e-05,0.33048]
[1779718248941,46.31,77431.68,0.0,-0.99687,1e-05,0.33151]
[1779718253469,46.31,77431.92,0.0,-0.99687,1e-05,0.33165]
[1779718253721,46.31,77431.92,0.0,-0.99687,1e-05,0.33165]
[1779718254985,46.31,77433.1,0.0,-0.99687,1e-05,0.33232]
[1779718260026,46.31,77430.06,0.0,-0.99688,1e-05,0.3306]
[1779718262285,46.31,77429.51,0.0,-0.99689,1e-05,0.33029]
[1779718262470,46.31,77429.51,0.0,-0.99689,1e-05,0.33029]
[1779718264051,46.31,77427.15,0.0,-0.9969,1e-05,0.32896]
[1779718267536,46.31,77426.45,0.0,-0.9969,1e-05,0.32857]
[1779718267878,46.31,77425.79,0.0,-0.99691,1e-05,0.3282]
[1779718267970,46.31,77425.79,0.0,-0.99691,1e-05,0.3282]
[1779718271101,46.31,77423.74,0.0,-0.99692,1e-05,0.32706]
[1779718276139,46.31,77422.81,0.0,-0.99693,1e-05,0.32654]
[1779718277759,46.31,77422.81,0.0,-0.99693,1e-05,0.32654]
[1779718277970,46.31,77422.86,0.0,-0.99693,1e-05,0.32657]
[1779718283698,46.31,77422.5,0.0,-0.99693,1e-05,0.32636]
[1779718283720,46.31,77422.5,0.0,-0.99693,1e-05,0.32636]
[1779718283786,46.31,77418.18,0.0,-0.99695,1e-05,0.32396]
[1779718284724,46.31,77418.18,0.0,-0.99695,1e-05,0.32396]
[1779718286210,46.31,77419.05,0.0,-0.99695,1e-05,0.32445]
[1779718292252,46.31,77419.12,0.0,-0.99696,1e-05,0.32319]
[1779718295273,46.31,77417.75,0.0,-0.99697,1e-05,0.32243]
[1779718296485,46.31,77417.75,0.0,-0.99697,1e-05,0.32243]
[1779718296721,46.31,77417.75,0.0,-0.99697,1e-05,0.32243]
[1779718300308,46.31,77415.86,0.0,-0.99698,1e-05,0.32139]
[1779718304041,46.31,77415.44,0.0,-0.99698,1e-05,0.32116]
[1779718304225,46.31,77415.44,0.0,-0.99698,1e-05,0.32116]
[1779718307938,46.31,77414.84,0.0,-0.99698,1e-05,0.32083]
[1779718307970,46.31,77414.84,0.0,-0.99698,1e-05,0.32083]
[1779718308366,46.31,77411.67,0.0,-0.997,1e-05,0.31909]
[1779718309373,46.31,77410.77,0.0,-0.99701,1e-05,0.3186]
[1779718312605,46.31,77410.77,0.0,-0.99701,1e-05,0.3186]
[1779718312720,46.31,77410.77,0.0,-0.99701,1e-05,0.3186]
[1779718312821,46.31,77407.41,0.0,-0.99703,1e-05,0.31677]
[1779718314223,46.31,77406.74,0.0,-0.99703,1e-05,0.3164]
[1779718316283,46.31,77406.2,0.0,-0.99703,1e-05,0.31611]
[1779718316470,46.31,77406.2,0.0,-0.99703,1e-05,0.31611]
[1779718316572,46.31,77403.17,0.0,-0.99705,1e-05,0.31447]
[1779718321773,46.31,77403.75,0.0,-0.99705,1e-05,0.31478]
[1779718321971,46.31,77403.3,0.0,-0.99705,1e-05,0.31454]
[1779718323471,46.31,77411.06,0.0,-0.99701,1e-05,0.31876]
[1779718324004,46.31,77411.06,0.0,-0.99701,1e-05,0.31876]
[1779718324220,46.31,77411.06,0.0,-0.99701,1e-05,0.31876]
[1779718324478,46.31,77411.93,0.0,-0.997,1e-05,0.31923]
[1779718329513,46.31,77412.61,0.0,-0.997,1e-05,0.3196]
[1779718331971,46.31,77413.46,0.0,-0.99699,1e-05,0.32007]
[1779718332221,46.31,77413.46,0.0,-0.99699,1e-05,0.32007]
[1779718332436,46.31,77413.46,0.0,-0.99699,1e-05,0.32007]
[1779718336562,46.31,77414.61,0.0,-0.99699,1e-05,0.3207]
[1779718337569,46.31,77413.41,0.0,-0.99699,1e-05,0.32004]
[1779718337933,46.31,77413.41,0.0,-0.99699,1e-05,0.32004]
[1779718337970,46.31,77413.41,0.0,-0.99699,1e-05,0.32004]
[1779718341597,46.31,77412.03,0.0,-0.997,1e-05,0.31929]
[1779718342504,46.31,77412.03,0.0,-0.997,1e-05,0.31929]
[1779718342720,46.31,77412.03,0.0,-0.997,1e-05,0.31929]
[1779718348645,46.31,77412.14,0.0,-0.997,1e-05,0.31935]
[1779718352452,46.31,77412.13,0.0,-0.99701,1e-05,0.31806]
[1779718352470,46.31,77412.13,0.0,-0.99701,1e-05,0.31806]
[1779718356740,46.31,77412.09,0.0,-0.99701,1e-05,0.31803]
[1779718366904,46.31,77412.37,0.0,-0.99701,1e-05,0.31819]
[1779718366969,46.31,77412.16,0.0,-0.99701,1e-05,0.31807]
[1779718376656,46.31,77412.18,0.0,-0.99701,1e-05,0.31808]
[1779718380872,46.31,77411.25,0.0,-0.99702,1e-05,0.31758]
[1779718380999,46.31,77411.25,0.0,-0.99702,1e-05,0.31758]
[1779718381220,46.31,77411.25,0.0,-0.99702,1e-05,0.31758]
[1779718381878,46.31,77410.32,0.0,-0.99702,1e-05,0.31707]
[1779718386913,46.31,77410.84,0.0,-0.99702,1e-05,0.31735]
[1779718387200,46.31,77410.84,0.0,-0.99702,1e-05,0.31735]
[1779718387219,46.31,77410.84,0.0,-0.99702,1e-05,0.31735]
[1779718390942,46.31,77412.14,0.0,-0.99701,1e-05,0.31806]
[1779718391948,46.31,77413.9,0.0,-0.997,1e-05,0.31902]
[1779718392161,46.31,77413.9,0.0,-0.997,1e-05,0.31902]
[1779718392219,46.31,77413.9,0.0,-0.997,1e-05,0.31902]
[1779718392955,46.31,77412.31,0.0,-0.99701,1e-05,0.31815]
[1779718393962,46.31,77408.23,0.0,-0.99703,1e-05,0.31593]
[1779718394981,46.31,77408.23,0.0,-0.99703,1e-05,0.31593]
[1779718395223,46.31,77408.23,0.0,-0.99703,1e-05,0.31593]
[1779718395324,46.31,77404.5,0.0,-0.99705,1e-05,0.31392]
[1779718396921,46.31,77403.48,0.0,-0.99706,1e-05,0.31337]
[1779718401013,46.31,77402.55,0.0,-0.99706,1e-05,0.31287]
[1779718405700,46.31,77402.34,0.0,-0.99707,1e-05,0.31275]
[1779718405721,46.31,77402.34,0.0,-0.99707,1e-05,0.31275]
[1779718409263,46.31,77402.42,0.0,-0.99707,1e-05,0.3128]
[1779718409470,46.31,77402.42,0.0,-0.99707,1e-05,0.3128]
[1779718409572,46.31,77400.72,0.0,-0.99707,1e-05,0.31188]
[1779718410077,46.31,77397.73,0.0,-0.99709,1e-05,0.31029]
[1779718413099,46.31,77398.33,0.0,-0.9971,1e-05,0.30935]
[1779718414353,46.31,77398.33,0.0,-0.9971,1e-05,0.30935]
[1779718414471,46.31,77398.33,0.0,-0.9971,1e-05,0.30935]
[1779718416121,46.31,77404.5,0.0,-0.99707,1e-05,0.31265]
[1779718420299,46.31,77404.13,0.0,-0.99707,1e-05,0.31245]
[1779718420470,46.31,77404.13,0.0,-0.99707,1e-05,0.31245]
[1779718426192,46.31,77404.44,0.0,-0.99707,1e-05,0.31262]
[1779718431227,46.31,77404.39,0.0,-0.99707,1e-05,0.31259]
[1779718436114,46.31,77404.36,0.0,-0.99707,1e-05,0.31257]
[1779718436220,46.31,77404.36,0.0,-0.99707,1e-05,0.31257]
[1779718436261,46.31,77399.62,0.0,-0.99709,1e-05,0.31003]
[1779718442304,46.31,77400.66,0.0,-0.99709,1e-05,0.31059]
[1779718443050,46.31,77400.66,0.0,-0.99709,1e-05,0.31059]
[1779718445220,46.31,77401.05,0.0,-0.99708,1e-05,0.3108]
[1779718447339,46.31,77406.87,0.0,-0.99705,1e-05,0.31392]
[1779718448346,46.31,77410.47,0.0,-0.99703,1e-05,0.31587]
[1779718450360,46.31,77410.58,0.0,-0.99703,1e-05,0.31593]
[1779718452374,46.31,77411.62,0.0,-0.99703,1e-05,0.3165]
[1779718457083,46.31,77411.44,0.0,-0.99703,1e-05,0.3164]
[1779718458416,46.31,77413.8,0.0,-0.99701,1e-05,0.31768]
[1779718464458,46.31,77414.96,0.0,-0.99701,1e-05,0.31832]
[1779718469492,46.31,77414.32,0.0,-0.99701,1e-05,0.31797]
[1779718470442,46.31,77414.32,0.0,-0.99701,1e-05,0.31797]
[1779718470469,46.31,77414.32,0.0,-0.99701,1e-05,0.31797]
[1779718470500,46.31,77412.49,0.0,-0.99702,1e-05,0.31697]
[1779718471507,46.31,77412.93,0.0,-0.99703,1e-05,0.31593]
[1779718473485,46.31,77412.71,0.0,-0.99703,1e-05,0.31581]
[1779718473720,46.31,77412.71,0.0,-0.99703,1e-05,0.31581]
[1779718473792,46.31,77407.41,0.0,-0.99706,1e-05,0.31294]
[1779718479563,46.31,77406.4,0.0,-0.99707,1e-05,0.3124]
[1779718480920,46.31,77406.4,0.0,-0.99707,1e-05,0.3124]
[1779718480969,46.31,77406.4,0.0,-0.99707,1e-05,0.3124]
[1779718481021,46.31,77405.23,0.0,-0.99707,1e-05,0.31177]
[1779718481576,46.31,77403.85,0.0,-0.99708,1e-05,0.31103]
[1779718486612,46.31,77403.67,0.0,-0.99708,1e-05,0.31094]
[1779718491647,46.31,77403.02,0.0,-0.99709,1e-05,0.31059]
[1779718492688,46.31,77403.02,0.0,-0.99709,1e-05,0.31059]
[1779718492720,46.31,77403.02,0.0,-0.99709,1e-05,0.31059]
[1779718498696,46.31,77403.31,0.0,-0.99708,1e-05,0.31074]
[1779718500710,46.31,77404.27,0.0,-0.99708,1e-05,0.31126]
[1779718501717,46.31,77412.38,0.0,-0.99703,1e-05,0.31563]
[1779718502426,46.31,77412.38,0.0,-0.99703,1e-05,0.31563]
[1779718502470,46.31,77412.38,0.0,-0.99703,1e-05,0.31563]
[1779718502724,46.31,77413.12,0.0,-0.99703,1e-05,0.31603]
[1779718507759,46.31,77413.54,0.0,-0.99703,1e-05,0.31626]
[1779718508766,46.31,77415.15,0.0,-0.99702,1e-05,0.31713]
[1779718510306,46.31,77415.15,0.0,-0.99702,1e-05,0.31713]
[1779718510474,46.31,77415.15,0.0,-0.99702,1e-05,0.31713]
[1779718517829,46.31,77415.77,0.0,-0.99701,1e-05,0.31747]
[1779718518836,46.31,77416.97,0.0,-0.99701,1e-05,0.31813]
[1779718519843,46.31,77418.18,0.0,-0.997,1e-05,0.31879]
[1779718520733,46.31,77418.18,0.0,-0.997,1e-05,0.31879]
[1779718520969,46.31,77418.18,0.0,-0.997,1e-05,0.31879]
[1779718521578,46.31,77418.18,0.0,-0.997,1e-05,0.31879]
[1779718522864,46.31,77419.15,0.0,-0.997,1e-05,0.31932]
[1779718526892,46.31,77420.26,0.0,-0.99699,1e-05,0.31993]
[1779718527643,46.31,77420.26,0.0,-0.99699,1e-05,0.31993]
[1779718527720,46.31,77420.26,0.0,-0.99699,1e-05,0.31993]
[1779718527898,46.31,77421.69,0.0,-0.99698,1e-05,0.32071]
[1779718529913,46.31,77422.61,0.0,-0.99698,1e-05,0.32122]
[1779718531927,46.31,77423.28,0.0,-0.99698,1e-05,0.32029]
[1779718533941,46.31,77421.41,0.0,-0.99699,1e-05,0.31927]
[1779718535364,46.31,77420.96,0.0,-0.997,1e-05,0.31902]
[1779718535469,46.31,77420.96,0.0,-0.997,1e-05,0.31902]
[1779718541997,46.31,77419.95,0.0,-0.997,1e-05,0.31847]
[1779718544742,46.31,77419.88,0.0,-0.997,1e-05,0.31843]
[1779718544969,46.31,77419.88,0.0,-0.997,1e-05,0.31843]
[1779718546026,46.31,77414.4,0.0,-0.99703,1e-05,0.31545]
[1779718547033,46.31,77412.92,0.0,-0.99704,1e-05,0.31464]
[1779718550305,46.31,77412.49,0.0,-0.99704,1e-05,0.31441]
[1779718550471,46.31,77412.49,0.0,-0.99704,1e-05,0.31441]
[1779718556096,46.31,77410.2,0.0,-0.99706,1e-05,0.31318]
[1779718556224,46.31,77410.2,0.0,-0.99706,1e-05,0.31318]
[1779718556472,46.31,77410.2,0.0,-0.99706,1e-05,0.31318]
[1779718558110,46.31,77412.6,0.0,-0.99704,1e-05,0.31447]
[1779718561483,46.31,77412.62,0.0,-0.99704,1e-05,0.31448]
[1779718561719,46.31,77412.62,0.0,-0.99704,1e-05,0.31448]
[1779718565164,46.31,77411.74,0.0,-0.99705,1e-05,0.31401]
[1779718568530,46.31,77412.18,0.0,-0.99705,1e-05,0.31424]
[1779718568720,46.31,77412.18,0.0,-0.99705,1e-05,0.31424]
[1779718569167,46.31,77412.18,0.0,-0.99705,1e-05,0.31424]
[1779718570200,46.31,77407.2,0.0,-0.99707,1e-05,0.31156]
[1779718571207,46.31,77408.3,0.0,-0.99707,1e-05,0.31215]
[1779718576242,46.31,77408.31,0.0,-0.99707,1e-05,0.31216]
[1779718579789,46.31,77407.81,0.0,-0.99707,1e-05,0.31189]
[1779718579971,46.31,77407.81,0.0,-0.99707,1e-05,0.31189]
[1779718585305,46.31,77408.34,0.0,-0.99707,1e-05,0.31218]
[1779718592350,46.31,77408.34,0.0,-0.99707,1e-05,0.31218]
[1779718592469,46.31,77408.34,0.0,-0.99707,1e-05,0.31218]
[1779718592496,46.31,77409.35,0.0,-0.99707,1e-05,0.31145]
[1779718593363,46.31,77411.11,0.0,-0.99706,1e-05,0.31239]
[1779718595011,46.31,77411.11,0.0,-0.99706,1e-05,0.31239]
[1779718595112,46.31,77408.06,0.0,-0.99708,1e-05,0.31076]
[1779718595220,46.31,77408.06,0.0,-0.99708,1e-05,0.31076]
[1779718595377,46.31,77406.07,0.0,-0.99709,1e-05,0.30969]
[1779718602428,46.31,77405.25,0.0,-0.9971,1e-05,0.30926]
[1779718603435,46.31,77410.58,0.0,-0.99707,1e-05,0.31211]
[1779718604766,46.31,77410.58,0.0,-0.99707,1e-05,0.31211]
[1779718605823,46.31,77410.81,0.0,-0.99707,1e-05,0.31223]
[1779718605924,46.31,77409.92,0.0,-0.99707,1e-05,0.31176]
[1779718607698,46.31,77410.71,0.0,-0.99707,1e-05,0.31218]
[1779718607722,46.31,77410.71,0.0,-0.99707,1e-05,0.31218]
[1779718608477,46.31,77414.92,0.0,-0.99704,1e-05,0.31445]
[1779718612945,46.31,77415.56,0.0,-0.99704,1e-05,0.3148]
[1779718612969,46.31,77415.56,0.0,-0.99704,1e-05,0.3148]
[1779718613046,46.31,77423.64,0.0,-0.99699,1e-05,0.3192]
[1779718614521,46.31,77423.4,0.0,-0.99699,1e-05,0.31907]
[1779718616848,46.31,77423.69,0.0,-0.99699,1e-05,0.31922]
[1779718616970,46.31,77423.69,0.0,-0.99699,1e-05,0.31922]
[1779718622575,46.31,77420.99,0.0,-0.99701,1e-05,0.31775]
[1779718624117,46.31,77420.99,0.0,-0.99701,1e-05,0.31775]
[1779718624224,46.31,77421.03,0.0,-0.99701,1e-05,0.31777]
[1779718629624,46.31,77422.66,0.0,-0.997,1e-05,0.31866]
[1779718630631,46.31,77423.93,0.0,-0.99699,1e-05,0.31936]
[1779718631822,46.31,77423.93,0.0,-0.99699,1e-05,0.31936]
[1779718631972,46.31,77423.93,0.0,-0.99699,1e-05,0.31936]
[1779718633974,46.31,77423.9,0.0,-0.99699,1e-05,0.31934]
[1779718635666,46.31,77427.11,0.0,-0.99697,1e-05,0.3211]
[1779718636252,46.31,77427.11,0.0,-0.99697,1e-05,0.3211]
[1779718636470,46.31,77427.11,0.0,-0.99697,1e-05,0.3211]
[1779718637680,46.31,77441.93,0.0,-0.99689,1e-05,0.32936]
[1779718638416,46.31,77441.93,0.0,-0.99689,1e-05,0.32936]
[1779718638472,46.31,77441.93,0.0,-0.99689,1e-05,0.32936]
[1779718638686,46.31,77442.52,0.0,-0.99688,1e-05,0.32969]
[1779718642715,46.31,77440.21,0.0,-0.9969,1e-05,0.32839]
[1779718643722,46.31,77442.16,0.0,-0.99689,1e-05,0.32948]
[1779718644438,46.31,77442.16,0.0,-0.99689,1e-05,0.32948]
[1779718644471,46.31,77442.16,0.0,-0.99689,1e-05,0.32948]
[1779718647067,46.31,77439.54,0.0,-0.9969,1e-05,0.32801]
[1779718647637,46.31,77439.54,0.0,-0.9969,1e-05,0.32801]
[1779718647720,46.31,77439.54,0.0,-0.9969,1e-05,0.32801]
[1779718652785,46.31,77440.59,0.0,-0.99691,1e-05,0.32728]
[1779718653606,46.31,77440.59,0.0,-0.99691,1e-05,0.32728]
[1779718653720,46.31,77440.59,0.0,-0.99691,1e-05,0.32728]
[1779718655806,46.31,77441.71,0.0,-0.9969,1e-05,0.32791]
[1779718656970,46.31,77441.71,0.0,-0.9969,1e-05,0.32791]
[1779718657221,46.31,77441.71,0.0,-0.9969,1e-05,0.32791]
[1779718657072,46.31,77444.54,0.0,-0.99688,1e-05,0.3295]
[1779718662609,46.31,77444.12,0.0,-0.99689,1e-05,0.32926]
[1779718662720,46.31,77444.12,0.0,-0.99689,1e-05,0.32926]
[1779718662855,46.31,77441.35,0.0,-0.9969,1e-05,0.32771]
[1779718663862,46.31,77444.83,0.0,-0.99688,1e-05,0.32966]
[1779718665876,46.31,77446.17,0.0,-0.99688,1e-05,0.33042]
[1779718666883,46.31,77445.15,0.0,-0.99688,1e-05,0.32984]
[1779718669904,46.31,77444.24,0.0,-0.99689,1e-05,0.32933]
[1779718670763,46.31,77444.24,0.0,-0.99689,1e-05,0.32933]
[1779718670971,46.31,77444.24,0.0,-0.99689,1e-05,0.32933]
[1779718671042,46.31,77443.13,0.0,-0.99689,1e-05,0.32871]
[1779718674267,46.31,77442.85,0.0,-0.99689,1e-05,0.32855]
[1779718674939,46.31,77447.49,0.0,-0.99687,1e-05,0.33117]
[1779718675420,46.31,77447.49,0.0,-0.99687,1e-05,0.33117]
[1779718675469,46.31,77447.49,0.0,-0.99687,1e-05,0.33117]
[1779718681116,46.31,77447.9,0.0,-0.99686,1e-05,0.3314]
[1779718682645,46.31,77446.8,0.0,-0.99687,1e-05,0.33078]
[1779718682715,46.31,77446.8,0.0,-0.99687,1e-05,0.33078]
[1779718682972,46.31,77446.8,0.0,-0.99687,1e-05,0.33078]
[1779718682995,46.31,77444.84,0.0,-0.99688,1e-05,0.32967]
[1779718686726,46.31,77445.41,0.0,-0.99688,1e-05,0.32999]
[1779718686970,46.31,77445.41,0.0,-0.99688,1e-05,0.32999]
[1779718687024,46.31,77449.63,0.0,-0.99685,1e-05,0.33238]
[1779718688031,46.31,77450.66,0.0,-0.99685,1e-05,0.33296]
[1779718689038,46.31,77451.74,0.0,-0.99684,1e-05,0.33358]
[1779718689315,46.31,77451.74,0.0,-0.99684,1e-05,0.33358]
[1779718691055,46.31,77452.21,0.0,-0.99684,1e-05,0.33385]
[1779718691219,46.31,77452.21,0.0,-0.99684,1e-05,0.33385]
[1779718691072,46.31,77453.69,0.0,-0.99683,1e-05,0.33469]
[1779718693066,46.31,77460.23,0.0,-0.99679,1e-05,0.33844]
[1779718694073,46.31,77467.31,0.0,-0.99675,1e-05,0.34255]
[1779718695080,46.31,77470.63,0.0,-0.99673,1e-05,0.34448]
[1779718696111,46.31,77475.66,0.0,-0.9967,1e-05,0.34744]
[1779718696471,46.31,77475.66,0.0,-0.9967,1e-05,0.34744]
[1779718697104,46.31,77478.12,0.0,-0.99668,1e-05,0.34889]
[1779718700116,46.31,77478.72,0.0,-0.99668,1e-05,0.34925]
[1779718700125,46.31,77480.73,0.0,-0.99667,1e-05,0.35044]
[1779718701614,46.31,77481.1,0.0,-0.99666,1e-05,0.35066]
[1779718701670,46.31,77481.1,0.0,-0.99666,1e-05,0.35066]
[1779718704155,46.31,77484.02,0.0,-0.99665,1e-05,0.3524]
[1779718705162,46.31,77492.76,0.0,-0.99659,1e-05,0.35765]
[1779718705621,46.31,77492.76,0.0,-0.99659,1e-05,0.35765]
[1779718706169,46.31,77493.17,0.0,-0.99659,1e-05,0.3579]
[1779718706331,46.31,77493.17,0.0,-0.99659,1e-05,0.3579]
[1779718706469,46.31,77493.17,0.0,-0.99659,1e-05,0.3579]
[1779718707175,46.31,77494.56,0.0,-0.99658,1e-05,0.35874]
[1779718712211,46.31,77495.15,0.0,-0.99659,1e-05,0.35768]
[1779718715232,46.31,77496.42,0.0,-0.99658,1e-05,0.35845]
[1779718716672,46.31,77496.45,0.0,-0.99658,1e-05,0.35847]
[1779718716719,46.31,77496.45,0.0,-0.99658,1e-05,0.35847]
[1779718719127,46.31,77496.22,0.0,-0.99658,1e-05,0.35833]
[1779718719308,46.31,77507.92,0.0,-0.99651,1e-05,0.36548]
[1779718720319,46.31,77505.14,0.0,-0.99652,1e-05,0.36377]
[1779718721421,46.31,77476.55,0.0,-0.9967,1e-05,0.34658]
[1779718722515,46.31,77476.55,0.0,-0.9967,1e-05,0.34658]
[1779718722576,46.31,77464.33,0.0,-0.99678,1e-05,0.33946]
[1779718723361,46.31,77463.93,0.0,-0.99678,1e-05,0.33922]
[1779718724849,46.31,77463.93,0.0,-0.99678,1e-05,0.33922]
[1779718724970,46.31,77463.93,0.0,-0.99678,1e-05,0.33922]
[1779718726381,46.31,77461.45,0.0,-0.9968,1e-05,0.33779]
[1779718728286,46.31,77461.45,0.0,-0.9968,1e-05,0.33779]
[1779718727813,46.31,77456.67,0.0,-0.99683,1e-05,0.33505]
[1779718728469,46.31,77456.67,0.0,-0.99683,1e-05,0.33505]
[1779718728570,46.31,77457.92,0.0,-0.99682,1e-05,0.33577]
[1779718729724,46.31,77457.92,0.0,-0.99682,1e-05,0.33577]
[1779718729820,46.31,77456.62,0.0,-0.99683,1e-05,0.33502]
[1779718730410,46.31,77455.56,0.0,-0.99683,1e-05,0.33442]
[1779718731417,46.31,77454.17,0.0,-0.99684,1e-05,0.33362]
[1779718734438,46.31,77456.21,0.0,-0.99683,1e-05,0.33479]
[1779718735445,46.31,77459.41,0.0,-0.99681,1e-05,0.33662]
[1779718736452,46.31,77460.46,0.0,-0.9968,1e-05,0.33722]
[1779718739105,46.31,77461.02,0.0,-0.9968,1e-05,0.33755]
[1779718739219,46.31,77461.02,0.0,-0.9968,1e-05,0.33755]
[1779718740191,46.31,77461.04,0.0,-0.9968,1e-05,0.33756]
[1779718740696,46.31,77461.57,0.0,-0.9968,1e-05,0.33786]
[1779718742160,46.31,77461.04,0.0,-0.9968,1e-05,0.33756]
[1779718742219,46.31,77461.04,0.0,-0.9968,1e-05,0.33756]
[1779718742261,46.31,77464.2,0.0,-0.99678,1e-05,0.33938]
[1779718743501,46.31,77472.23,0.0,-0.99673,1e-05,0.34405]
[1779718744508,46.31,77471.5,0.0,-0.99674,1e-05,0.34362]
[1779718746365,46.31,77471.05,0.0,-0.99674,1e-05,0.34336]
[1779718746469,46.31,77471.05,0.0,-0.99674,1e-05,0.34336]
[1779718746522,46.31,77472.87,0.0,-0.99673,1e-05,0.34442]
[1779718750322,46.31,77472.99,0.0,-0.99673,1e-05,0.34449]
[1779718750470,46.31,77473.49,0.0,-0.99672,1e-05,0.34479]
[1779718750725,46.31,77473.49,0.0,-0.99672,1e-05,0.34479]
[1779718751557,46.31,77476.37,0.0,-0.99671,1e-05,0.34648]
[1779718753137,46.31,77476.37,0.0,-0.99671,1e-05,0.34648]
[1779718753221,46.31,77476.37,0.0,-0.99671,1e-05,0.34648]
[1779718753318,46.31,77475.35,0.0,-0.99671,1e-05,0.34588]
[1779718754578,46.31,77471.07,0.0,-0.99674,1e-05,0.34337]
[1779718756305,46.31,77471.07,0.0,-0.99674,1e-05,0.34337]
[1779718756321,46.31,77468.78,0.0,-0.99675,1e-05,0.34204]
[1779718756469,46.31,77468.78,0.0,-0.99675,1e-05,0.34204]
[1779718757599,46.31,77466.88,0.0,-0.99676,1e-05,0.34093]
[1779718758724,46.31,77466.88,0.0,-0.99676,1e-05,0.34093]
[1779718758824,46.31,77469.17,0.0,-0.99675,1e-05,0.34226]
[1779718760968,46.31,77469.03,0.0,-0.99675,1e-05,0.34218]
[1779718761017,46.31,77473.45,0.0,-0.99672,1e-05,0.34476]
[1779718761627,46.31,77484.33,0.0,-0.99666,1e-05,0.35119]
[1779718762634,46.31,77485.43,0.0,-0.99665,1e-05,0.35184]
[1779718763641,46.31,77482.74,0.0,-0.99667,1e-05,0.35024]
[1779718764489,46.31,77482.74,0.0,-0.99667,1e-05,0.35024]
[1779718765655,46.31,77484.55,0.0,-0.99665,1e-05,0.35132]
[1779718766662,46.31,77489.58,0.0,-0.99662,1e-05,0.35433]
[1779718767491,46.31,77489.58,0.0,-0.99662,1e-05,0.35433]
[1779718767721,46.31,77489.58,0.0,-0.99662,1e-05,0.35433]
[1779718770691,46.31,77488.16,0.0,-0.99663,1e-05,0.35348]
[1779718771697,46.31,77486.36,0.0,-0.99666,1e-05,0.35101]
[1779718772947,46.31,77486.36,0.0,-0.99666,1e-05,0.35101]
[1779718772969,46.31,77486.36,0.0,-0.99666,1e-05,0.35101]
[1779718773048,46.31,77480.66,0.0,-0.99669,1e-05,0.34763]
[1779718775725,46.31,77481.63,0.0,-0.99669,1e-05,0.3482]
[1779718777117,46.31,77481.63,0.0,-0.99669,1e-05,0.3482]
[1779718777219,46.31,77481.63,0.0,-0.99669,1e-05,0.3482]
[1779718781587,46.31,77481.74,0.0,-0.99669,1e-05,0.34826]
[1779718783290,46.31,77481.37,0.0,-0.99669,1e-05,0.34805]
[1779718783470,46.31,77480.69,0.0,-0.99669,1e-05,0.34764]
[1779718788816,46.31,77480.97,0.0,-0.99669,1e-05,0.34781]
[1779718794896,46.31,77480.97,0.0,-0.99669,1e-05,0.34781]
[1779718794969,46.31,77480.97,0.0,-0.99669,1e-05,0.34781]
[1779718795865,46.31,77482.9,0.0,-0.99668,1e-05,0.34895]
[1779718797881,46.31,77485.48,0.0,-0.99666,1e-05,0.35048]
[1779718802916,46.31,77485.12,0.0,-0.99666,1e-05,0.35027]
[1779718804247,46.31,77485.12,0.0,-0.99666,1e-05,0.35027]
[1779718804475,46.31,77484.33,0.0,-0.99667,1e-05,0.3498]
[1779718804930,46.31,77468.94,0.0,-0.99676,1e-05,0.34077]
[1779718805937,46.31,77469.05,0.0,-0.99676,1e-05,0.34083]
[1779718808472,46.31,77469.23,0.0,-0.99676,1e-05,0.34094]
[1779718808721,46.31,77469.23,0.0,-0.99676,1e-05,0.34094]
[1779718808731,46.31,77469.23,0.0,-0.99676,1e-05,0.34094]
[1779718809182,46.31,77469.23,0.0,-0.99676,1e-05,0.34094]
[1779718809218,46.31,77469.23,0.0,-0.99676,1e-05,0.34094]
[1779718809320,46.31,77469.19,0.0,-0.99676,1e-05,0.34091]
[1779718811979,46.31,77474.19,0.0,-0.99673,1e-05,0.34383]
[1779718813362,46.31,77474.19,0.0,-0.99673,1e-05,0.34383]
[1779718812986,46.31,77476.0,0.0,-0.99672,1e-05,0.34489]
[1779718813471,46.31,77476.0,0.0,-0.99672,1e-05,0.34489]
[1779718813994,46.31,77481.05,0.0,-0.99669,1e-05,0.34786]
[1779718819029,46.31,77479.44,0.0,-0.9967,1e-05,0.34691]
[1779718820361,46.31,77473.14,0.0,-0.99674,1e-05,0.34321]
[1779718821322,46.31,77471.13,0.0,-0.99675,1e-05,0.34204]
[1779718821552,46.31,77471.13,0.0,-0.99675,1e-05,0.34204]
[1779718821719,46.31,77471.13,0.0,-0.99675,1e-05,0.34204]
[1779718826146,46.31,77468.92,0.0,-0.99676,1e-05,0.34076]
[1779718827420,46.31,77468.92,0.0,-0.99676,1e-05,0.34076]
[1779718827153,46.31,77471.36,0.0,-0.99675,1e-05,0.34217]
[1779718827469,46.31,77471.36,0.0,-0.99675,1e-05,0.34217]
[1779718833150,46.31,77471.56,0.0,-0.99676,1e-05,0.34093]
[1779718833412,46.31,77468.75,0.0,-0.99678,1e-05,0.3393]
[1779718834471,46.31,77468.17,0.0,-0.99678,1e-05,0.33896]
[1779718835209,46.31,77457.32,0.0,-0.99685,1e-05,0.33274]
[1779718836088,46.31,77457.32,0.0,-0.99685,1e-05,0.33274]
[1779718836216,46.31,77454.98,0.0,-0.99686,1e-05,0.33141]
[1779718841251,46.31,77454.33,0.0,-0.99686,1e-05,0.33104]
[1779718845281,46.31,77452.74,0.0,-0.99687,1e-05,0.33014]
[1779718849313,46.31,77451.78,0.0,-0.99688,1e-05,0.3296]
[1779718855351,46.31,77446.97,0.0,-0.99691,1e-05,0.3269]
[1779718859379,46.31,77446.01,0.0,-0.99691,1e-05,0.32636]
[1779718862400,46.31,77439.15,0.0,-0.99695,1e-05,0.32254]
[1779718864414,46.31,77441.32,0.0,-0.99694,1e-05,0.32375]
[1779718865421,46.31,77443.64,0.0,-0.99693,1e-05,0.32504]
[1779718866428,46.31,77446.73,0.0,-0.99691,1e-05,0.32676]
[1779718868442,46.31,77447.94,0.0,-0.9969,1e-05,0.32744]
[1779718869449,46.31,77443.63,0.0,-0.99693,1e-05,0.32503]
[1779718871463,46.31,77442.29,0.0,-0.99693,1e-05,0.32429]
[1779718872470,46.31,77443.39,0.0,-0.99693,1e-05,0.3249]
[1779718875491,46.31,77441.63,0.0,-0.99694,1e-05,0.32392]
[1779718876499,46.31,77431.26,0.0,-0.997,1e-05,0.3182]
[1779718877505,46.31,77428.11,0.0,-0.99702,1e-05,0.31648]
[1779718884401,46.31,77427.64,0.0,-0.99702,1e-05,0.31622]
[1779718884472,46.31,77427.64,0.0,-0.99702,1e-05,0.31622]
[1779718889590,46.31,77427.68,0.0,-0.99702,1e-05,0.31625]
[1779718891604,46.31,77429.03,0.0,-0.99702,1e-05,0.31569]
[1779718894471,46.31,77428.73,0.0,-0.99702,1e-05,0.31553]
[1779718894220,46.31,77430.62,0.0,-0.99701,1e-05,0.31656]
[1779718894624,46.31,77435.21,0.0,-0.99699,1e-05,0.31907]
[1779718896192,46.31,77435.21,0.0,-0.99699,1e-05,0.31907]
[1779718896218,46.31,77435.21,0.0,-0.99699,1e-05,0.31907]
[1779718896231,46.31,77441.5,0.0,-0.99695,1e-05,0.32254]
[1779718897646,46.31,77442.86,0.0,-0.99694,1e-05,0.32329]
[1779718898653,46.31,77444.5,0.0,-0.99693,1e-05,0.3242]
[1779718899659,46.31,77447.45,0.0,-0.99692,1e-05,0.32585]
[1779718900667,46.31,77448.91,0.0,-0.99691,1e-05,0.32667]
[1779718901800,46.31,77448.91,0.0,-0.99691,1e-05,0.32667]
[1779718901969,46.31,77448.91,0.0,-0.99691,1e-05,0.32667]
[1779718902071,46.31,77449.87,0.0,-0.9969,1e-05,0.3272]
[1779718903688,46.31,77452.54,0.0,-0.99689,1e-05,0.3287]
[1779718904695,46.31,77454.82,0.0,-0.99687,1e-05,0.32999]
[1779718905571,46.31,77454.82,0.0,-0.99687,1e-05,0.32999]
[1779718905719,46.31,77454.82,0.0,-0.99687,1e-05,0.32999]
[1779718909338,46.31,77454.91,0.0,-0.99687,1e-05,0.33004]
[1779718909470,46.31,77454.91,0.0,-0.99687,1e-05,0.33004]
[1779718909730,46.31,77455.91,0.0,-0.99687,1e-05,0.33061]
[1779718910737,46.31,77457.59,0.0,-0.99686,1e-05,0.33156]
[1779718914764,46.31,77458.88,0.0,-0.99685,1e-05,0.33229]
[1779718920806,46.31,77458.78,0.0,-0.99685,1e-05,0.33223]
[1779718921816,46.31,77457.52,0.0,-0.99686,1e-05,0.33152]
[1779718922821,46.31,77448.24,0.0,-0.99691,1e-05,0.32629]
[1779718924136,46.31,77448.24,0.0,-0.99691,1e-05,0.32629]
[1779718924220,46.31,77448.24,0.0,-0.99691,1e-05,0.32629]
[1779718924237,46.31,77454.88,0.0,-0.99687,1e-05,0.33002]
[1779718924838,46.31,77457.78,0.0,-0.99686,1e-05,0.33167]
[1779718925845,46.31,77458.83,0.0,-0.99685,1e-05,0.33226]
[1779718927016,46.31,77458.83,0.0,-0.99685,1e-05,0.33226]
[1779718932903,46.31,77458.83,0.0,-0.99685,1e-05,0.33226]
[1779718934095,46.31,77458.83,0.0,-0.99685,1e-05,0.33226]
[1779718934221,46.31,77458.83,0.0,-0.99685,1e-05,0.33226]
[1779718937938,46.31,77457.78,0.0,-0.99686,1e-05,0.33167]
[1779718938945,46.31,77460.62,0.0,-0.99684,1e-05,0.33328]
[1779718940475,46.31,77460.62,0.0,-0.99684,1e-05,0.33328]
[1779718940512,46.31,77463.13,0.0,-0.99682,1e-05,0.33471]
[1779718940719,46.31,77463.13,0.0,-0.99682,1e-05,0.33471]
[1779718945994,46.31,77462.82,0.0,-0.99683,1e-05,0.33454]
[1779718948321,46.31,77463.04,0.0,-0.99682,1e-05,0.33466]
[1779718948471,46.31,77463.04,0.0,-0.99682,1e-05,0.33466]
[1779718950029,46.31,77463.95,0.0,-0.99682,1e-05,0.33518]
[1779718951435,46.31,77463.95,0.0,-0.99682,1e-05,0.33518]
[1779718957063,46.31,77463.33,0.0,-0.99684,1e-05,0.33348]
[1779718957224,46.31,77463.33,0.0,-0.99684,1e-05,0.33348]
[1779718961274,46.31,77463.27,0.0,-0.99684,1e-05,0.33345]
[1779718961472,46.31,77463.27,0.0,-0.99684,1e-05,0.33345]
[1779718966908,46.31,77463.79,0.0,-0.99683,1e-05,0.33375]
[1779718966977,46.31,77463.79,0.0,-0.99683,1e-05,0.33375]
[1779718972184,46.31,77462.93,0.0,-0.99684,1e-05,0.33326]
[1779718973723,46.31,77462.76,0.0,-0.99684,1e-05,0.33316]
[1779718973970,46.31,77462.76,0.0,-0.99684,1e-05,0.33316]
[1779718977047,46.31,77462.83,0.0,-0.99684,1e-05,0.3332]
[1779718982094,46.31,77463.26,0.0,-0.99684,1e-05,0.33344]
[1779718982220,46.31,77463.26,0.0,-0.99684,1e-05,0.33344]
[1779718984268,46.31,77460.39,0.0,-0.99685,1e-05,0.33181]
[1779718985357,46.31,77460.39,0.0,-0.99685,1e-05,0.33181]
[1779718985471,46.31,77460.39,0.0,-0.99685,1e-05,0.33181]
[1779718985573,46.31,77461.84,0.0,-0.99684,1e-05,0.33263]
[1779718991503,46.31,77461.61,0.0,-0.99685,1e-05,0.3325]
[1779718991720,46.31,77461.61,0.0,-0.99685,1e-05,0.3325]
[1779718995841,46.31,77460.87,0.0,-0.99685,1e-05,0.33208]
[1779718995971,46.31,77460.87,0.0,-0.99685,1e-05,0.33208]
[1779718996356,46.31,77458.61,0.0,-0.99686,1e-05,0.3308]
[1779718997364,46.31,77451.44,0.0,-0.99691,1e-05,0.32676]
[1779718998202,46.31,77451.44,0.0,-0.99691,1e-05,0.32676]
[1779718998219,46.31,77451.44,0.0,-0.99691,1e-05,0.32676]
[1779718998371,46.31,77446.13,0.0,-0.99694,1e-05,0.3238]
[1779718999378,46.31,77443.69,0.0,-0.99695,1e-05,0.32244]
[1779719002399,46.31,77440.56,0.0,-0.99697,1e-05,0.32071]
[1779719002700,46.31,77440.56,0.0,-0.99697,1e-05,0.32071]
[1779719002721,46.31,77440.56,0.0,-0.99697,1e-05,0.32071]
[1779719004413,46.31,77438.36,0.0,-0.99698,1e-05,0.3195]
[1779719005420,46.31,77437.25,0.0,-0.99699,1e-05,0.31889]
[1779719007435,46.31,77436.4,0.0,-0.99699,1e-05,0.31843]
[1779719007825,46.31,77436.4,0.0,-0.99699,1e-05,0.31843]
[1779719007972,46.31,77436.4,0.0,-0.99699,1e-05,0.31843]
[1779719008442,46.31,77433.9,0.0,-0.99701,1e-05,0.31706]
[1779719013477,46.31,77433.8,0.0,-0.99702,1e-05,0.31571]
[1779719015894,46.31,77433.8,0.0,-0.99702,1e-05,0.31571]
[1779719015969,46.31,77433.8,0.0,-0.99702,1e-05,0.31571]
[1779719019519,46.31,77434.82,0.0,-0.99701,1e-05,0.31627]
[1779719021679,46.31,77434.82,0.0,-0.99701,1e-05,0.31627]
[1779719028249,46.31,77434.63,0.0,-0.99701,1e-05,0.31617]
[1779719028471,46.31,77434.63,0.0,-0.99701,1e-05,0.31617]
[1779719029589,46.31,77436.34,0.0,-0.997,1e-05,0.3171]
[1779719030596,46.31,77440.67,0.0,-0.99698,1e-05,0.31947]
[1779719031082,46.31,77440.67,0.0,-0.99698,1e-05,0.31947]
[1779719031220,46.31,77440.67,0.0,-0.99698,1e-05,0.31947]
[1779719036640,46.31,77440.96,0.0,-0.99698,1e-05,0.31963]
[1779719037647,46.31,77442.2,0.0,-0.99697,1e-05,0.32031]
[1779719037688,46.31,77442.2,0.0,-0.99697,1e-05,0.32031]
[1779719037720,46.31,77442.2,0.0,-0.99697,1e-05,0.32031]
[1779719038654,46.31,77443.37,0.0,-0.99696,1e-05,0.32096]
[1779719043524,46.31,77443.04,0.0,-0.99697,1e-05,0.32078]
[1779719043725,46.31,77443.44,0.0,-0.99696,1e-05,0.321]
[1779719047676,46.31,77443.94,0.0,-0.99696,1e-05,0.32127]
[1779719048228,46.31,77443.94,0.0,-0.99696,1e-05,0.32127]
[1779719048474,46.31,77443.94,0.0,-0.99696,1e-05,0.32127]
[1779719048575,46.31,77443.08,0.0,-0.99697,1e-05,0.3208]
[1779719051745,46.31,77441.89,0.0,-0.99697,1e-05,0.32014]
[1779719053252,46.31,77441.89,0.0,-0.99697,1e-05,0.32014]
[1779719053471,46.31,77441.89,0.0,-0.99697,1e-05,0.32014]
[1779719053572,46.31,77442.74,0.0,-0.99697,1e-05,0.32061]
[1779719054770,46.31,77450.4,0.0,-0.99692,1e-05,0.32486]
[1779719056079,46.31,77450.4,0.0,-0.99692,1e-05,0.32486]
[1779719056223,46.31,77450.4,0.0,-0.99692,1e-05,0.32486]
[1779719056325,46.31,77452.77,0.0,-0.99691,1e-05,0.32619]
[1779719060812,46.31,77451.78,0.0,-0.99692,1e-05,0.32563]
[1779719064840,46.31,77452.95,0.0,-0.99691,1e-05,0.32629]
[1779719066923,46.31,77452.54,0.0,-0.99691,1e-05,0.32606]
[1779719066968,46.31,77452.54,0.0,-0.99691,1e-05,0.32606]
[1779719068869,46.31,77454.39,0.0,-0.9969,1e-05,0.32709]
[1779719071278,46.31,77455.62,0.0,-0.99691,1e-05,0.32646]
[1779719071859,46.31,77455.62,0.0,-0.99691,1e-05,0.32646]
[1779719071971,46.31,77455.62,0.0,-0.99691,1e-05,0.32646]
[1779719073482,46.31,77456.71,0.0,-0.9969,1e-05,0.32707]
[1779719078939,46.31,77459.9,0.0,-0.99688,1e-05,0.32886]
[1779719079947,46.31,77463.02,0.0,-0.99686,1e-05,0.33063]
[1779719080960,46.31,77463.02,0.0,-0.99686,1e-05,0.33063]
[1779719080971,46.31,77463.02,0.0,-0.99686,1e-05,0.33063]
[1779719084982,46.31,77465.09,0.0,-0.99685,1e-05,0.3318]
[1779719086211,46.31,77465.09,0.0,-0.99685,1e-05,0.3318]
[1779719086220,46.31,77465.09,0.0,-0.99685,1e-05,0.3318]
[1779719086312,46.31,77467.87,0.0,-0.99683,1e-05,0.33339]
[1779719086997,46.31,77469.79,0.0,-0.99682,1e-05,0.33448]
[1779719089013,46.31,77471.02,0.0,-0.99681,1e-05,0.33519]
[1779719090020,46.31,77477.87,0.0,-0.99677,1e-05,0.33913]
[1779719091027,46.31,77483.96,0.0,-0.99674,1e-05,0.34268]
[1779719091791,46.31,77483.96,0.0,-0.99674,1e-05,0.34268]
[1779719091971,46.31,77483.96,0.0,-0.99674,1e-05,0.34268]
[1779719092034,46.31,77489.96,0.0,-0.9967,1e-05,0.3462]
[1779719093042,46.31,77491.08,0.0,-0.99669,1e-05,0.34686]
[1779719094048,46.31,77492.59,0.0,-0.99668,1e-05,0.34775]
[1779719096062,46.31,77491.05,0.0,-0.99669,1e-05,0.34684]
[1779719097070,46.31,77489.88,0.0,-0.9967,1e-05,0.34615]
[1779719098410,46.31,77489.88,0.0,-0.9967,1e-05,0.34615]
[1779719098472,46.31,77489.88,0.0,-0.9967,1e-05,0.34615]
[1779719101097,46.31,77494.58,0.0,-0.99667,1e-05,0.34893]
[1779719102104,46.31,77498.32,0.0,-0.99665,1e-05,0.35115]
[1779719103474,46.31,77498.32,0.0,-0.99665,1e-05,0.35115]
[1779719103721,46.31,77498.32,0.0,-0.99665,1e-05,0.35115]
[1779719103497,46.31,77499.93,0.0,-0.99664,1e-05,0.35212]
[1779719105125,46.31,77501.18,0.0,-0.99663,1e-05,0.35286]
[1779719106083,46.31,77501.18,0.0,-0.99663,1e-05,0.35286]
[1779719106164,46.31,77505.2,0.0,-0.9966,1e-05,0.35528]
[1779719108146,46.31,77506.21,0.0,-0.9966,1e-05,0.35589]
[1779719109532,46.31,77506.21,0.0,-0.9966,1e-05,0.35589]
[1779719109629,46.31,77508.33,0.0,-0.99658,1e-05,0.35717]
[1779719110624,46.31,77508.33,0.0,-0.99658,1e-05,0.35717]
[1779719110718,46.31,77508.33,0.0,-0.99658,1e-05,0.35717]
[1779719113183,46.31,77511.83,0.0,-0.99656,1e-05,0.35929]
[1779719114190,46.31,77513.96,0.0,-0.99655,1e-05,0.36059]
[1779719115055,46.31,77513.96,0.0,-0.99655,1e-05,0.36059]
[1779719115489,46.31,77514.94,0.0,-0.99654,1e-05,0.36119]
[1779719119903,46.31,77514.6,0.0,-0.99654,1e-05,0.36098]
[1779719119968,46.31,77514.6,0.0,-0.99654,1e-05,0.36098]
[1779719123255,46.31,77507.28,0.0,-0.99659,1e-05,0.35653]
[1779719124207,46.31,77507.28,0.0,-0.99659,1e-05,0.35653]
[1779719124220,46.31,77507.28,0.0,-0.99659,1e-05,0.35653]
[1779719124262,46.31,77505.29,0.0,-0.9966,1e-05,0.35533]
[1779719125721,46.31,77505.29,0.0,-0.9966,1e-05,0.35533]
[1779719127283,46.31,77506.47,0.0,-0.9966,1e-05,0.35605]
[1779719128290,46.31,77507.77,0.0,-0.99659,1e-05,0.35683]
[1779719130473,46.31,77508.58,0.0,-0.99658,1e-05,0.35732]
[1779719130720,46.31,77508.58,0.0,-0.99658,1e-05,0.35732]
[1779719135342,46.31,77513.49,0.0,-0.99656,1e-05,0.35888]
[1779719136120,46.31,77513.49,0.0,-0.99656,1e-05,0.35888]
[1779719136219,46.31,77513.49,0.0,-0.99656,1e-05,0.35888]
[1779719136347,46.31,77514.63,0.0,-0.99656,1e-05,0.35957]
[1779719137354,46.31,77515.68,0.0,-0.99655,1e-05,0.36021]
[1779719140278,46.31,77515.5,0.0,-0.99655,1e-05,0.3601]
[1779719140472,46.31,77515.5,0.0,-0.99655,1e-05,0.3601]
[1779719145312,46.31,77515.4,0.0,-0.99655,1e-05,0.36004]
[1779719145473,46.31,77515.4,0.0,-0.99655,1e-05,0.36004]
[1779719145513,46.31,77522.22,0.0,-0.99651,1e-05,0.36422]
[1779719146417,46.31,77524.54,0.0,-0.99649,1e-05,0.36565]
[1779719147424,46.31,77529.01,0.0,-0.99646,1e-05,0.36842]
[1779719148431,46.31,77532.96,0.0,-0.99644,1e-05,0.37089]
[1779719149613,46.31,77532.96,0.0,-0.99644,1e-05,0.37089]
[1779719149676,46.31,77519.93,0.0,-0.99652,1e-05,0.36281]
[1779719150451,46.31,77518.67,0.0,-0.99653,1e-05,0.36204]
[1779719151757,46.31,77518.67,0.0,-0.99653,1e-05,0.36204]
[1779719151458,46.31,77516.02,0.0,-0.99655,1e-05,0.36042]
[1779719152237,46.31,77516.02,0.0,-0.99655,1e-05,0.36042]
[1779719154479,46.31,77517.32,0.0,-0.99654,1e-05,0.36122]
[1779719157218,46.31,77517.73,0.0,-0.99654,1e-05,0.36147]
[1779719157469,46.31,77517.73,0.0,-0.99654,1e-05,0.36147]
[1779719164549,46.31,77515.83,0.0,-0.99655,1e-05,0.36031]
[1779719165189,46.31,77515.83,0.0,-0.99655,1e-05,0.36031]
[1779719165654,46.31,77515.83,0.0,-0.99655,1e-05,0.36031]
[1779719165719,46.31,77515.83,0.0,-0.99655,1e-05,0.36031]
[1779719168578,46.31,77515.95,0.0,-0.99655,1e-05,0.36038]
[1779719168681,46.31,77516.14,0.0,-0.99655,1e-05,0.36049]
[1779719169739,46.31,77517.35,0.0,-0.99654,1e-05,0.36123]
[1779719170127,46.31,77517.35,0.0,-0.99654,1e-05,0.36123]
[1779719170221,46.31,77517.35,0.0,-0.99654,1e-05,0.36123]
[1779719170595,46.31,77520.11,0.0,-0.99652,1e-05,0.36292]
[1779719171602,46.31,77519.08,0.0,-0.99653,1e-05,0.36229]
[1779719172238,46.31,77519.08,0.0,-0.99653,1e-05,0.36229]
[1779719172609,46.31,77501.99,0.0,-0.99664,1e-05,0.35195]
[1779719173616,46.31,77479.73,0.0,-0.99677,1e-05,0.33885]
[1779719174623,46.31,77488.42,0.0,-0.99672,1e-05,0.34391]
[1779719175630,46.31,77494.32,0.0,-0.99668,1e-05,0.34738]
[1779719176198,46.31,77494.32,0.0,-0.99668,1e-05,0.34738]
[1779719176639,46.31,77497.17,0.0,-0.99667,1e-05,0.34907]
[1779719177646,46.31,77501.11,0.0,-0.99664,1e-05,0.35142]
[1779719178653,46.31,77502.27,0.0,-0.99663,1e-05,0.35211]
[1779719180668,46.31,77506.21,0.0,-0.99661,1e-05,0.35448]
[1779719181674,46.31,77507.66,0.0,-0.9966,1e-05,0.35535]
[1779719182682,46.31,77508.56,0.0,-0.99659,1e-05,0.35589]
[1779719183689,46.31,77510.13,0.0,-0.99658,1e-05,0.35684]
[1779719184696,46.31,77511.37,0.0,-0.99658,1e-05,0.35759]
[1779719186710,46.31,77510.38,0.0,-0.99658,1e-05,0.35699]
[1779719187717,46.31,77512.87,0.0,-0.99657,1e-05,0.3585]
[1779719190738,46.31,77505.41,0.0,-0.99661,1e-05,0.354]
[1779719191745,46.31,77508.66,0.0,-0.99661,1e-05,0.35454]
[1779719192752,46.31,77511.32,0.0,-0.99659,1e-05,0.35614]
[1779719193177,46.31,77511.32,0.0,-0.99659,1e-05,0.35614]
[1779719193219,46.31,77511.32,0.0,-0.99659,1e-05,0.35614]
[1779719196038,46.31,77511.34,0.0,-0.99659,1e-05,0.35616]
[1779719196220,46.31,77511.34,0.0,-0.99659,1e-05,0.35616]
[1779719196781,46.31,77513.65,0.0,-0.99658,1e-05,0.35756]
[1779719199806,46.31,77515.74,0.0,-0.99656,1e-05,0.35882]
[1779719201820,46.31,77516.72,0.0,-0.99656,1e-05,0.35942]
[1779719202536,46.31,77516.72,0.0,-0.99656,1e-05,0.35942]
[1779719202719,46.31,77516.72,0.0,-0.99656,1e-05,0.35942]
[1779719204840,46.31,77515.36,0.0,-0.99656,1e-05,0.35859]
[1779719206040,46.31,77515.36,0.0,-0.99656,1e-05,0.35859]
[1779719206219,46.31,77515.36,0.0,-0.99656,1e-05,0.35859]
[1779719206321,46.31,77513.65,0.0,-0.99658,1e-05,0.35756]
[1779719206855,46.31,77510.75,0.0,-0.99659,1e-05,0.3558]
[1779719207862,46.31,77509.82,0.0,-0.9966,1e-05,0.35524]
[1779719208869,46.31,77506.54,0.0,-0.99662,1e-05,0.35327]
[1779719213904,46.31,77506.66,0.0,-0.99662,1e-05,0.35334]
[1779719215044,46.31,77506.66,0.0,-0.99662,1e-05,0.35334]
[1779719215219,46.31,77506.66,0.0,-0.99662,1e-05,0.35334]
[1779719215270,46.31,77507.6,0.0,-0.99661,1e-05,0.3539]
[1779719215918,46.31,77510.08,0.0,-0.9966,1e-05,0.3554]
[1779719218939,46.31,77511.2,0.0,-0.99659,1e-05,0.35607]
[1779719220491,46.31,77511.2,0.0,-0.99659,1e-05,0.35607]
[1779719220720,46.31,77511.2,0.0,-0.99659,1e-05,0.35607]
[1779719220953,46.31,77515.68,0.0,-0.99656,1e-05,0.35879]
[1779719222967,46.31,77517.29,0.0,-0.99655,1e-05,0.35977]
[1779719224191,46.31,77517.29,0.0,-0.99655,1e-05,0.35977]
[1779719224219,46.31,77517.29,0.0,-0.99655,1e-05,0.35977]
[1779719230120,46.31,77518.26,0.0,-0.99655,1e-05,0.36036]
[1779719230220,46.31,77518.26,0.0,-0.99655,1e-05,0.36036]
[1779719236066,46.31,77518.83,0.0,-0.99654,1e-05,0.36071]
[1779719237072,46.31,77517.8,0.0,-0.99655,1e-05,0.36008]
[1779719238079,46.31,77512.76,0.0,-0.99658,1e-05,0.35702]
[1779719239023,46.31,77512.76,0.0,-0.99658,1e-05,0.35702]
[1779719239221,46.31,77512.76,0.0,-0.99658,1e-05,0.35702]
[1779719241153,46.31,77511.79,0.0,-0.99659,1e-05,0.35643]
[1779719241220,46.31,77511.79,0.0,-0.99659,1e-05,0.35643]
[1779719243114,46.31,77509.3,0.0,-0.9966,1e-05,0.35493]
[1779719244121,46.31,77507.72,0.0,-0.99661,1e-05,0.35397]
[1779719245217,46.31,77507.72,0.0,-0.99661,1e-05,0.35397]
[1779719245470,46.31,77507.72,0.0,-0.99661,1e-05,0.35397]
[1779719249156,46.31,77508.92,0.0,-0.99661,1e-05,0.3547]
[1779719254191,46.31,77508.32,0.0,-0.99662,1e-05,0.35293]
[1779719255581,46.31,77508.32,0.0,-0.99662,1e-05,0.35293]
[1779719255719,46.31,77508.32,0.0,-0.99662,1e-05,0.35293]
[1779719255820,46.31,77501.78,0.0,-0.99666,1e-05,0.34902]
[1779719257212,46.31,77500.77,0.0,-0.99667,1e-05,0.34842]
[1779719264261,46.31,77501.98,0.0,-0.99666,1e-05,0.34914]
[1779719264948,46.31,77501.98,0.0,-0.99666,1e-05,0.34914]
[1779719265753,46.31,77504.18,0.0,-0.99665,1e-05,0.35045]
[1779719268880,46.31,77504.71,0.0,-0.99665,1e-05,0.35077]
[1779719269089,46.31,77505.3,0.0,-0.99664,1e-05,0.35112]
[1779719269298,46.31,77506.74,0.0,-0.99663,1e-05,0.35198]
[1779719271324,46.31,77515.12,0.0,-0.99658,1e-05,0.35703]
[1779719272353,46.31,77519.12,0.0,-0.99655,1e-05,0.35946]
[1779719273355,46.31,77518.46,0.0,-0.99656,1e-05,0.35905]
[1779719274989,46.31,77518.71,0.0,-0.99656,1e-05,0.35921]
[1779719275369,46.31,77519.76,0.0,-0.99655,1e-05,0.35985]
[1779719278726,46.31,77527.84,0.0,-0.9965,1e-05,0.3648]
[1779719279397,46.31,77527.23,0.0,-0.9965,1e-05,0.36443]
[1779719280404,46.31,77526.17,0.0,-0.99651,1e-05,0.36377]
[1779719280979,46.31,77526.17,0.0,-0.99651,1e-05,0.36377]
[1779719282418,46.31,77532.7,0.0,-0.99647,1e-05,0.36781]
[1779719283426,46.31,77537.79,0.0,-0.99643,1e-05,0.37099]
[1779719286446,46.31,77541.04,0.0,-0.99641,1e-05,0.37303]
[1779719288686,46.31,77541.55,0.0,-0.99641,1e-05,0.37335]
[1779719288719,46.31,77541.55,0.0,-0.99641,1e-05,0.37335]
[1779719294502,46.31,77541.0,0.0,-0.99641,1e-05,0.373]
[1779719297534,46.31,77541.43,0.0,-0.99641,1e-05,0.37327]
[1779719297720,46.31,77541.43,0.0,-0.99641,1e-05,0.37327]
[1779719297821,46.31,77538.91,0.0,-0.99642,1e-05,0.37169]
[1779719298530,46.31,77536.38,0.0,-0.99644,1e-05,0.37011]
[1779719301838,46.31,77536.98,0.0,-0.99644,1e-05,0.37048]
[1779719301970,46.31,77536.85,0.0,-0.99644,1e-05,0.3704]
[1779719303565,46.31,77540.54,0.0,-0.99641,1e-05,0.37271]
[1779719305579,46.31,77541.79,0.0,-0.9964,1e-05,0.3735]
[1779719306226,46.31,77541.79,0.0,-0.9964,1e-05,0.3735]
[1779719306468,46.31,77541.79,0.0,-0.9964,1e-05,0.3735]
[1779719310614,46.31,77543.14,0.0,-0.9964,1e-05,0.37435]
[1779719315352,46.31,77541.73,0.0,-0.99642,1e-05,0.37199]
[1779719315470,46.31,77541.73,0.0,-0.99642,1e-05,0.37199]
[1779719317664,46.31,77539.69,0.0,-0.99643,1e-05,0.37072]
[1779719320087,46.31,77539.99,0.0,-0.99643,1e-05,0.3709]
[1779719320220,46.31,77539.99,0.0,-0.99643,1e-05,0.3709]
[1779719326727,46.31,77540.32,0.0,-0.99643,1e-05,0.37111]
[1779719328110,46.31,77540.32,0.0,-0.99643,1e-05,0.37111]
[1779719330755,46.31,77538.4,0.0,-0.99644,1e-05,0.36991]
[1779719331762,46.31,77532.41,0.0,-0.99648,1e-05,0.36618]
[1779719332812,46.31,77532.41,0.0,-0.99648,1e-05,0.36618]
[1779719332974,46.31,77531.94,0.0,-0.99648,1e-05,0.36589]
[1779719337724,46.31,77532.26,0.0,-0.99648,1e-05,0.36609]
[1779719337862,46.31,77532.26,0.0,-0.99648,1e-05,0.36609]
[1779719337962,46.31,77532.32,0.0,-0.99648,1e-05,0.36613]
[1779719343846,46.31,77532.1,0.0,-0.99648,1e-05,0.36599]
[1779719345860,46.31,77531.17,0.0,-0.99649,1e-05,0.36542]
[1779719348294,46.31,77530.98,0.0,-0.99649,1e-05,0.3653]
[1779719348469,46.31,77530.98,0.0,-0.99649,1e-05,0.3653]
[1779719353745,46.31,77530.1,0.0,-0.9965,1e-05,0.36475]
[1779719353970,46.31,77530.1,0.0,-0.9965,1e-05,0.36475]
[1779719353916,46.31,77528.74,0.0,-0.9965,1e-05,0.36392]
[1779719356937,46.31,77527.87,0.0,-0.99651,1e-05,0.36338]
[1779719359957,46.31,77526.89,0.0,-0.99652,1e-05,0.36278]
[1779719362588,46.31,77526.51,0.0,-0.99652,1e-05,0.36254]
[1779719362719,46.31,77526.51,0.0,-0.99652,1e-05,0.36254]
[1779719362979,46.31,77525.15,0.0,-0.99653,1e-05,0.36171]
[1779719366444,46.31,77525.64,0.0,-0.99653,1e-05,0.36201]
[1779719366470,46.31,77525.64,0.0,-0.99653,1e-05,0.36201]
[1779719366545,46.31,77529.49,0.0,-0.9965,1e-05,0.36438]
[1779719367007,46.31,77531.04,0.0,-0.99649,1e-05,0.36533]
[1779719371035,46.31,77531.44,0.0,-0.9965,1e-05,0.36414]
[1779719372664,46.31,77531.44,0.0,-0.9965,1e-05,0.36414]
[1779719372720,46.31,77531.44,0.0,-0.9965,1e-05,0.36414]
[1779719378260,46.31,77531.34,0.0,-0.9965,1e-05,0.36407]
[1779719383959,46.31,77531.75,0.0,-0.9965,1e-05,0.36433]
[1779719384127,46.31,77534.98,0.0,-0.99648,1e-05,0.36632]
[1779719387509,46.31,77534.59,0.0,-0.99648,1e-05,0.36608]
[1779719387604,46.31,77535.96,0.0,-0.99647,1e-05,0.36693]
[1779719390224,46.31,77539.12,0.0,-0.99645,1e-05,0.3689]
[1779719391542,46.31,77539.12,0.0,-0.99645,1e-05,0.3689]
[1779719391719,46.31,77539.12,0.0,-0.99645,1e-05,0.3689]
[1779719391820,46.31,77541.99,0.0,-0.99643,1e-05,0.37069]
[1779719393246,46.31,77542.9,0.0,-0.99643,1e-05,0.37126]
[1779719398280,46.31,77543.31,0.0,-0.99642,1e-05,0.37152]
[1779719400301,46.31,77541.71,0.0,-0.99643,1e-05,0.37052]
[1779719401308,46.31,77535.35,0.0,-0.99648,1e-05,0.36655]
[1779719402315,46.31,77533.84,0.0,-0.99649,1e-05,0.36562]
[1779719403322,46.31,77535.6,0.0,-0.99647,1e-05,0.36671]
[1779719404067,46.31,77535.6,0.0,-0.99647,1e-05,0.36671]
[1779719404219,46.31,77535.6,0.0,-0.99647,1e-05,0.36671]
[1779719404329,46.31,77534.56,0.0,-0.99648,1e-05,0.36606]
[1779719407350,46.31,77529.73,0.0,-0.99651,1e-05,0.36308]
[1779719408873,46.31,77529.73,0.0,-0.99651,1e-05,0.36308]
[1779719408970,46.31,77529.73,0.0,-0.99651,1e-05,0.36308]
[1779719408974,46.31,77527.73,0.0,-0.99652,1e-05,0.36185]
[1779719409364,46.31,77526.19,0.0,-0.99653,1e-05,0.36091]
[1779719410371,46.31,77524.09,0.0,-0.99655,1e-05,0.35963]
[1779719411378,46.31,77522.84,0.0,-0.99656,1e-05,0.35887]
[1779719414399,46.31,77519.81,0.0,-0.99658,1e-05,0.35702]
[1779719416413,46.31,77518.64,0.0,-0.99658,1e-05,0.35632]
[1779719417642,46.31,77518.64,0.0,-0.99658,1e-05,0.35632]
[1779719417729,46.31,77518.64,0.0,-0.99658,1e-05,0.35632]
[1779719417803,46.31,77516.69,0.0,-0.9966,1e-05,0.35514]
[1779719418427,46.31,77507.57,0.0,-0.99665,1e-05,0.34967]
[1779719419433,46.31,77506.18,0.0,-0.99666,1e-05,0.34884]
[1779719420148,46.31,77506.18,0.0,-0.99666,1e-05,0.34884]
[1779719420221,46.31,77506.18,0.0,-0.99666,1e-05,0.34884]
[1779719420441,46.31,77506.0,0.0,-0.99666,1e-05,0.34874]
[1779719421448,46.31,77507.14,0.0,-0.99666,1e-05,0.34941]
[1779719422455,46.31,77510.7,0.0,-0.99663,1e-05,0.35154]
[1779719424318,46.31,77511.29,0.0,-0.99663,1e-05,0.35189]
[1779719424471,46.31,77511.29,0.0,-0.99663,1e-05,0.35189]
[1779719428497,46.31,77518.14,0.0,-0.99659,1e-05,0.35601]
[1779719429677,46.31,77518.14,0.0,-0.99659,1e-05,0.35601]
[1779719429728,46.31,77518.14,0.0,-0.99659,1e-05,0.35601]
[1779719429778,46.31,77519.95,0.0,-0.99658,1e-05,0.35711]
[1779719431518,46.31,77520.6,0.0,-0.99658,1e-05,0.35608]
[1779719432525,46.31,77521.51,0.0,-0.99658,1e-05,0.35663]
[1779719433532,46.31,77522.45,0.0,-0.99657,1e-05,0.3572]
[1779719435553,46.31,77521.9,0.0,-0.99658,1e-05,0.35687]
[1779719435722,46.31,77521.9,0.0,-0.99658,1e-05,0.35687]
[1779719436553,46.31,77520.83,0.0,-0.99658,1e-05,0.35622]
[1779719437560,46.31,77512.58,0.0,-0.99664,1e-05,0.35126]
[1779719438551,46.31,77512.58,0.0,-0.99664,1e-05,0.35126]
[1779719438721,46.31,77512.58,0.0,-0.99664,1e-05,0.35126]
[1779719438822,46.31,77512.76,0.0,-0.99663,1e-05,0.35136]
[1779719442595,46.31,77511.74,0.0,-0.99664,1e-05,0.35075]
[1779719443602,46.31,77510.49,0.0,-0.99665,1e-05,0.35001]
[1779719444252,46.31,77510.49,0.0,-0.99665,1e-05,0.35001]
[1779719444469,46.31,77510.49,0.0,-0.99665,1e-05,0.35001]
[1779719444609,46.31,77509.01,0.0,-0.99666,1e-05,0.34913]
[1779719445616,46.31,77509.89,0.0,-0.99665,1e-05,0.34965]
[1779719448637,46.31,77510.86,0.0,-0.99665,1e-05,0.35023]
[1779719450502,46.31,77511.24,0.0,-0.99664,1e-05,0.35046]
[1779719450722,46.31,77511.24,0.0,-0.99664,1e-05,0.35046]
[1779719450823,46.31,77513.06,0.0,-0.99663,1e-05,0.35154]
[1779719456807,46.31,77512.67,0.0,-0.99663,1e-05,0.35131]
[1779719456970,46.31,77512.67,0.0,-0.99663,1e-05,0.35131]
[1779719462738,46.31,77512.57,0.0,-0.99664,1e-05,0.35125]
[1779719467773,46.31,77512.76,0.0,-0.99663,1e-05,0.35136]
[1779719469086,46.31,77512.76,0.0,-0.99663,1e-05,0.35136]
[1779719473085,46.31,77512.78,0.0,-0.99663,1e-05,0.35138]
[1779719473091,46.31,77514.09,0.0,-0.99663,1e-05,0.35216]
[1779719473222,46.31,77514.09,0.0,-0.99663,1e-05,0.35216]
[1779719474822,46.31,77516.47,0.0,-0.99661,1e-05,0.35359]
[1779719477843,46.31,77517.55,0.0,-0.9966,1e-05,0.35424]
[1779719478884,46.31,77517.55,0.0,-0.9966,1e-05,0.35424]
[1779719478970,46.31,77517.55,0.0,-0.9966,1e-05,0.35424]
[1779719479857,46.31,77512.23,0.0,-0.99664,1e-05,0.35105]
[1779719480864,46.31,77509.98,0.0,-0.99665,1e-05,0.3497]
[1779719484535,46.31,77509.82,0.0,-0.99665,1e-05,0.34961]
[1779719484720,46.31,77509.82,0.0,-0.99665,1e-05,0.34961]
[1779719484892,46.31,77508.01,0.0,-0.99666,1e-05,0.34853]
[1779719489927,46.31,77507.9,0.0,-0.99667,1e-05,0.34847]
[1779719495972,46.31,77507.84,0.0,-0.99668,1e-05,0.34703]
[1779719500000,46.31,77506.54,0.0,-0.99669,1e-05,0.34627]
[1779719501857,46.31,77505.81,0.0,-0.99669,1e-05,0.34583]
[1779719501880,46.31,77505.81,0.0,-0.99669,1e-05,0.34583]
[1779719501970,46.31,77505.81,0.0,-0.99669,1e-05,0.34583]
[1779719503021,46.31,77504.55,0.0,-0.9967,1e-05,0.34509]
[1779719506042,46.31,77503.07,0.0,-0.99671,1e-05,0.34422]
[1779719507049,46.31,77502.11,0.0,-0.99671,1e-05,0.34366]
[1779719507647,46.31,77502.11,0.0,-0.99671,1e-05,0.34366]
[1779719507722,46.31,77502.11,0.0,-0.99671,1e-05,0.34366]
[1779719513092,46.31,77501.33,0.0,-0.99672,1e-05,0.3432]
[1779719517120,46.31,77500.02,0.0,-0.99673,1e-05,0.34243]
[1779719520208,46.31,77500.3,0.0,-0.99673,1e-05,0.34259]
[1779719520223,46.31,77500.3,0.0,-0.99673,1e-05,0.34259]
[1779719524169,46.31,77501.57,0.0,-0.99672,1e-05,0.34334]
[1779719530210,46.31,77501.02,0.0,-0.99672,1e-05,0.34302]
[1779719532376,46.31,77500.75,0.0,-0.99672,1e-05,0.34286]
[1779719532470,46.31,77500.75,0.0,-0.99672,1e-05,0.34286]
[1779719535248,46.31,77499.17,0.0,-0.99673,1e-05,0.34193]
[1779719537055,46.31,77499.17,0.0,-0.99673,1e-05,0.34193]
[1779719537262,46.31,77497.87,0.0,-0.99674,1e-05,0.34117]
[1779719538269,46.31,77491.06,0.0,-0.99678,1e-05,0.33722]
[1779719539684,46.31,77491.06,0.0,-0.99678,1e-05,0.33722]
[1779719539720,46.31,77491.06,0.0,-0.99678,1e-05,0.33722]
[1779719539786,46.31,77488.95,0.0,-0.99679,1e-05,0.336]
[1779719544593,46.31,77488.94,0.0,-0.99679,1e-05,0.336]
[1779719544721,46.31,77488.94,0.0,-0.99679,1e-05,0.336]
[1779719545404,46.31,77484.25,0.0,-0.99682,1e-05,0.3333]
[1779719546325,46.31,77480.62,0.0,-0.99684,1e-05,0.33123]
[1779719547859,46.31,77480.62,0.0,-0.99684,1e-05,0.33123]
[1779719547969,46.31,77480.62,0.0,-0.99684,1e-05,0.33123]
[1779719552366,46.31,77482.47,0.0,-0.99685,1e-05,0.33094]
[1779719554587,46.31,77482.5,0.0,-0.99685,1e-05,0.33096]
[1779719554720,46.31,77482.5,0.0,-0.99685,1e-05,0.33096]
[1779719554802,46.31,77488.45,0.0,-0.99681,1e-05,0.33436]
[1779719558817,46.31,77488.36,0.0,-0.99681,1e-05,0.3343]
[1779719558971,46.31,77488.36,0.0,-0.99681,1e-05,0.3343]
[1779719559049,46.31,77486.04,0.0,-0.99683,1e-05,0.33298]
[1779719559770,46.31,77478.88,0.0,-0.99687,1e-05,0.3289]
[1779719561430,46.31,77477.66,0.0,-0.99688,1e-05,0.32821]
[1779719562437,46.31,77478.49,0.0,-0.99687,1e-05,0.32868]
[1779719568833,46.31,77478.53,0.0,-0.99687,1e-05,0.32871]
[1779719570323,46.31,77478.08,0.0,-0.99687,1e-05,0.32845]
[1779719570470,46.31,77478.08,0.0,-0.99687,1e-05,0.32845]
[1779719575530,46.31,77477.15,0.0,-0.99688,1e-05,0.32793]
[1779719578551,46.31,77478.11,0.0,-0.99687,1e-05,0.32847]
[1779719580446,46.31,77478.07,0.0,-0.99687,1e-05,0.32845]
[1779719580471,46.31,77478.07,0.0,-0.99687,1e-05,0.32845]
[1779719582070,46.31,77478.53,0.0,-0.99687,1e-05,0.32871]
[1779719582582,46.31,77484.47,0.0,-0.99683,1e-05,0.33208]
[1779719583968,46.31,77484.47,0.0,-0.99683,1e-05,0.33208]
[1779719584219,46.31,77484.47,0.0,-0.99683,1e-05,0.33208]
[1779719584069,46.31,77490.62,0.0,-0.9968,1e-05,0.3356]
[1779719588623,46.31,77492.75,0.0,-0.99678,1e-05,0.33683]
[1779719590145,46.31,77492.75,0.0,-0.99678,1e-05,0.33683]
[1779719590221,46.31,77492.75,0.0,-0.99678,1e-05,0.33683]
[1779719589630,46.31,77494.32,0.0,-0.99677,1e-05,0.33774]
[1779719591644,46.31,77495.55,0.0,-0.99677,1e-05,0.33845]
[1779719594238,46.31,77496.21,0.0,-0.99676,1e-05,0.33883]
[1779719594469,46.31,77496.21,0.0,-0.99676,1e-05,0.33883]
[1779719594666,46.31,77497.39,0.0,-0.99676,1e-05,0.33952]
[1779719599702,46.31,77497.99,0.0,-0.99675,1e-05,0.33987]
[1779719601186,46.31,77497.99,0.0,-0.99675,1e-05,0.33987]
[1779719601220,46.31,77497.99,0.0,-0.99675,1e-05,0.33987]
[1779719605743,46.31,77498.81,0.0,-0.99675,1e-05,0.34035]
[1779719607757,46.31,77497.55,0.0,-0.99676,1e-05,0.33961]
[1779719608866,46.31,77497.55,0.0,-0.99676,1e-05,0.33961]
[1779719608972,46.31,77497.55,0.0,-0.99676,1e-05,0.33961]
[1779719610778,46.31,77492.93,0.0,-0.99678,1e-05,0.33694]
[1779719612125,46.31,77492.93,0.0,-0.99678,1e-05,0.33694]
[1779719612220,46.31,77492.93,0.0,-0.99678,1e-05,0.33694]
[1779719616674,46.31,77493.63,0.0,-0.99679,1e-05,0.33598]
[1779719616726,46.31,77493.63,0.0,-0.99679,1e-05,0.33598]
[1779719621855,46.31,77493.01,0.0,-0.9968,1e-05,0.33562]
[1779719622645,46.31,77493.01,0.0,-0.9968,1e-05,0.33562]
[1779719627897,46.31,77492.99,0.0,-0.9968,1e-05,0.33561]
[1779719628511,46.31,77492.99,0.0,-0.9968,1e-05,0.33561]
[1779719628720,46.31,77492.99,0.0,-0.9968,1e-05,0.33561]
[1779719633939,46.31,77492.94,0.0,-0.9968,1e-05,0.33558]
[1779719637786,46.31,77492.58,0.0,-0.9968,1e-05,0.33537]
[1779719637970,46.31,77492.58,0.0,-0.9968,1e-05,0.33537]
[1779719641995,46.31,77494.31,0.0,-0.99679,1e-05,0.33637]
[1779719644414,46.31,77495.0,0.0,-0.99678,1e-05,0.33677]
[1779719644470,46.31,77495.0,0.0,-0.99678,1e-05,0.33677]
[1779719647645,46.31,77495.6,0.0,-0.99678,1e-05,0.33711]
[1779719647720,46.31,77495.6,0.0,-0.99678,1e-05,0.33711]
[1779719650053,46.31,77497.0,0.0,-0.99677,1e-05,0.33792]
[1779719652351,46.31,77496.43,0.0,-0.99677,1e-05,0.33759]
[1779719652470,46.31,77496.43,0.0,-0.99677,1e-05,0.33759]
[1779719659502,46.31,77495.81,0.0,-0.99678,1e-05,0.33723]
[1779719659721,46.31,77495.81,0.0,-0.99678,1e-05,0.33723]
[1779719665300,46.31,77495.51,0.0,-0.99678,1e-05,0.33706]
[1779719665471,46.31,77495.52,0.0,-0.99678,1e-05,0.33707]
[1779719667109,46.31,77494.85,0.0,-0.99678,1e-05,0.33668]
[1779719672212,46.31,77494.4,0.0,-0.9968,1e-05,0.33506]
[1779719673382,46.31,77495.05,0.0,-0.9968,1e-05,0.33543]
[1779719673470,46.31,77495.05,0.0,-0.9968,1e-05,0.33543]
[1779719679261,46.31,77494.81,0.0,-0.9968,1e-05,0.33529]
[1779719685303,46.31,77494.99,0.0,-0.9968,1e-05,0.3354]
[1779719689785,46.31,77494.94,0.0,-0.9968,1e-05,0.33537]
[1779719689969,46.31,77494.94,0.0,-0.9968,1e-05,0.33537]
[1779719691345,46.31,77495.91,0.0,-0.99679,1e-05,0.33593]
[1779719693132,46.31,77495.91,0.0,-0.99679,1e-05,0.33593]
[1779719693220,46.31,77495.91,0.0,-0.99679,1e-05,0.33593]
[1779719693231,46.31,77498.79,0.0,-0.99677,1e-05,0.33759]
[1779719694674,46.31,77503.42,0.0,-0.99674,1e-05,0.34028]
[1779719695374,46.31,77506.86,0.0,-0.99672,1e-05,0.34229]
[1779719696381,46.31,77509.26,0.0,-0.99671,1e-05,0.3437]
[1779719697681,46.31,77509.26,0.0,-0.99671,1e-05,0.3437]
[1779719697720,46.31,77509.26,0.0,-0.99671,1e-05,0.3437]
[1779719704234,46.31,77509.37,0.0,-0.99671,1e-05,0.34376]
[1779719705028,46.31,77509.6,0.0,-0.99671,1e-05,0.3439]
[1779719705220,46.31,77509.6,0.0,-0.99671,1e-05,0.3439]
[1779719706564,46.31,77508.94,0.0,-0.99671,1e-05,0.34351]
[1779719706721,46.31,77508.94,0.0,-0.99671,1e-05,0.34351]
[1779719706781,46.31,77492.86,0.0,-0.99681,1e-05,0.33417]
[1779719709327,46.31,77492.14,0.0,-0.99681,1e-05,0.33376]
[1779719708467,46.31,77496.55,0.0,-0.99679,1e-05,0.3363]
[1779719709469,46.31,77496.55,0.0,-0.99679,1e-05,0.3363]
[1779719715296,46.31,77497.87,0.0,-0.99678,1e-05,0.33706]
[1779719714509,46.31,77496.88,0.0,-0.99678,1e-05,0.33649]
[1779719715720,46.31,77496.88,0.0,-0.99678,1e-05,0.33649]
[1779719721558,46.31,77496.32,0.0,-0.99679,1e-05,0.33616]
[1779719728211,46.31,77496.73,0.0,-0.99679,1e-05,0.3364]
[1779719728274,46.31,77495.24,0.0,-0.99679,1e-05,0.33554]
[1779719731074,46.31,77495.22,0.0,-0.9968,1e-05,0.33553]
[1779719731153,46.31,77501.82,0.0,-0.99677,1e-05,0.33798]
[1779719731627,46.31,77502.74,0.0,-0.99676,1e-05,0.33851]
[1779719732635,46.31,77504.48,0.0,-0.99675,1e-05,0.33952]
[1779719734649,46.31,77502.69,0.0,-0.99676,1e-05,0.33848]
[1779719735656,46.31,77499.86,0.0,-0.99678,1e-05,0.33684]
[1779719736800,46.31,77499.86,0.0,-0.99678,1e-05,0.33684]
[1779719736970,46.31,77499.86,0.0,-0.99678,1e-05,0.33684]
[1779719739559,46.31,77499.07,0.0,-0.99678,1e-05,0.33638]
[1779719741968,46.31,77499.37,0.0,-0.99678,1e-05,0.33656]
[1779719742221,46.31,77499.37,0.0,-0.99678,1e-05,0.33656]
[1779719747743,46.31,77499.02,0.0,-0.99678,1e-05,0.33636]
[1779719749757,46.31,77500.16,0.0,-0.99678,1e-05,0.33701]
[1779719750769,46.31,77500.16,0.0,-0.99678,1e-05,0.33701]
[1779719750970,46.31,77500.16,0.0,-0.99678,1e-05,0.33701]
[1779719753784,46.31,77514.95,0.0,-0.99669,1e-05,0.34566]
[1779719754792,46.31,77511.98,0.0,-0.9967,1e-05,0.34391]
[1779719755799,46.31,77513.04,0.0,-0.9967,1e-05,0.34453]
[1779719756813,46.31,77513.04,0.0,-0.9967,1e-05,0.34453]
[1779719756972,46.31,77513.04,0.0,-0.9967,1e-05,0.34453]
[1779719757814,46.31,77518.97,0.0,-0.99666,1e-05,0.34804]
[1779719758821,46.31,77520.37,0.0,-0.99665,1e-05,0.34888]
[1779719759699,46.31,77520.37,0.0,-0.99665,1e-05,0.34888]
[1779719759728,46.31,77520.37,0.0,-0.99665,1e-05,0.34888]
[1779719763857,46.31,77521.97,0.0,-0.99664,1e-05,0.34983]
[1779719764902,46.31,77521.97,0.0,-0.99664,1e-05,0.34983]
[1779719767839,46.31,77522.22,0.0,-0.99664,1e-05,0.34998]
[1779719767972,46.31,77522.22,0.0,-0.99664,1e-05,0.34998]
[1779719772923,46.31,77520.71,0.0,-0.99665,1e-05,0.34908]
[1779719774790,46.31,77520.09,0.0,-0.99665,1e-05,0.34871]
[1779719774970,46.31,77520.09,0.0,-0.99665,1e-05,0.34871]
[1779719775062,46.31,77521.71,0.0,-0.99664,1e-05,0.34968]
[1779719780979,46.31,77521.55,0.0,-0.99664,1e-05,0.34958]
[1779719786014,46.31,77521.29,0.0,-0.99665,1e-05,0.34943]
[1779719790594,46.31,77521.7,0.0,-0.99664,1e-05,0.34967]
[1779719790608,46.31,77521.7,0.0,-0.99664,1e-05,0.34967]
[1779719790719,46.31,77521.7,0.0,-0.99664,1e-05,0.34967]
[1779719795077,46.31,77515.14,0.0,-0.9967,1e-05,0.34438]
[1779719796168,46.31,77515.14,0.0,-0.9967,1e-05,0.34438]
[1779719796221,46.31,77515.14,0.0,-0.9967,1e-05,0.34438]
[1779719796454,46.31,77515.14,0.0,-0.9967,1e-05,0.34438]
[1779719796471,46.31,77514.76,0.0,-0.9967,1e-05,0.34416]
[1779719802126,46.31,77513.75,0.0,-0.99671,1e-05,0.34356]
[1779719810182,46.31,77514.07,0.0,-0.99671,1e-05,0.34375]
[1779719813812,46.31,77514.21,0.0,-0.9967,1e-05,0.34383]
[1779719813866,46.31,77514.21,0.0,-0.9967,1e-05,0.34383]
[1779719813972,46.31,77514.21,0.0,-0.9967,1e-05,0.34383]
[1779719817230,46.31,77515.15,0.0,-0.9967,1e-05,0.34439]
[1779719818238,46.31,77514.26,0.0,-0.9967,1e-05,0.34386]
[1779719819095,46.31,77514.26,0.0,-0.9967,1e-05,0.34386]
[1779719819107,46.31,77514.26,0.0,-0.9967,1e-05,0.34386]
[1779719819219,46.31,77514.26,0.0,-0.9967,1e-05,0.34386]
[1779719824130,46.31,77513.71,0.0,-0.99671,1e-05,0.34354]
[1779719824223,46.31,77513.71,0.0,-0.99671,1e-05,0.34354]
[1779719824356,46.31,77513.71,0.0,-0.99671,1e-05,0.34354]
[1779719824470,46.31,77513.71,0.0,-0.99671,1e-05,0.34354]
[1779719824383,46.31,77510.6,0.0,-0.99673,1e-05,0.34171]
[1779719825286,46.31,77509.57,0.0,-0.99673,1e-05,0.34111]
[1779719828308,46.31,77506.32,0.0,-0.99675,1e-05,0.33922]
[1779719829315,46.31,77503.38,0.0,-0.99677,1e-05,0.33751]
[1779719829798,46.31,77503.38,0.0,-0.99677,1e-05,0.33751]
[1779719829973,46.31,77503.38,0.0,-0.99677,1e-05,0.33751]
[1779719829984,46.31,77503.38,0.0,-0.99677,1e-05,0.33751]
[1779719830223,46.31,77503.38,0.0,-0.99677,1e-05,0.33751]
[1779719834350,46.31,77506.32,0.0,-0.99675,1e-05,0.33922]
[1779719835381,46.31,77506.32,0.0,-0.99675,1e-05,0.33922]
[1779719835447,46.31,77506.32,0.0,-0.99675,1e-05,0.33922]
[1779719835470,46.31,77506.32,0.0,-0.99675,1e-05,0.33922]
[1779719835460,46.31,77511.58,0.0,-0.99672,1e-05,0.34229]
[1779719836364,46.31,77512.43,0.0,-0.99672,1e-05,0.34279]
[1779719841399,46.31,77512.88,0.0,-0.99671,1e-05,0.34305]
[1779719843413,46.31,77511.96,0.0,-0.99672,1e-05,0.34251]
[1779719847346,46.31,77512.31,0.0,-0.99672,1e-05,0.34272]
[1779719847469,46.31,77512.31,0.0,-0.99672,1e-05,0.34272]
[1779719847478,46.31,77512.31,0.0,-0.99672,1e-05,0.34272]
[1779719852481,46.31,77512.25,0.0,-0.99673,1e-05,0.34129]
[1779719857516,46.31,77511.05,0.0,-0.99674,1e-05,0.34059]
[1779719858522,46.31,77510.1,0.0,-0.99674,1e-05,0.34004]
[1779719858696,46.31,77510.1,0.0,-0.99674,1e-05,0.34004]
[1779719858722,46.31,77510.1,0.0,-0.99674,1e-05,0.34004]
[1779719858947,46.31,77510.1,0.0,-0.99674,1e-05,0.34004]
[1779719858972,46.31,77510.1,0.0,-0.99674,1e-05,0.34004]
[1779719866270,46.31,77510.85,0.0,-0.99674,1e-05,0.34048]
[1779719872946,46.31,77510.89,0.0,-0.99674,1e-05,0.3405]
[1779719875720,46.31,77510.89,0.0,-0.99674,1e-05,0.3405]
[1779719877165,46.31,77510.82,0.0,-0.99674,1e-05,0.34046]
[1779719877220,46.31,77510.82,0.0,-0.99674,1e-05,0.34046]
[1779719878663,46.31,77509.7,0.0,-0.99675,1e-05,0.33981]
[1779719879670,46.31,77508.61,0.0,-0.99675,1e-05,0.33917]
[1779719882691,46.31,77509.74,0.0,-0.99674,1e-05,0.33983]
[1779719885047,46.31,77509.52,0.0,-0.99675,1e-05,0.3397]
[1779719885222,46.31,77509.52,0.0,-0.99675,1e-05,0.3397]
[1779719890747,46.31,77509.22,0.0,-0.99675,1e-05,0.33953]
[1779719896321,46.31,77509.73,0.0,-0.99674,1e-05,0.33982]
[1779719898803,46.31,77508.05,0.0,-0.99676,1e-05,0.33885]
[1779719899678,46.31,77508.05,0.0,-0.99676,1e-05,0.33885]
[1779719899726,46.31,77508.05,0.0,-0.99676,1e-05,0.33885]
[1779719904845,46.31,77509.53,0.0,-0.99675,1e-05,0.33971]
[1779719907918,46.31,77509.54,0.0,-0.99675,1e-05,0.33971]
[1779719907970,46.31,77509.54,0.0,-0.99675,1e-05,0.33971]
[1779719908020,46.31,77507.67,0.0,-0.99676,1e-05,0.33862]
[1779719915517,46.31,77508.46,0.0,-0.99675,1e-05,0.33908]
[1779719914916,46.31,77505.87,0.0,-0.99678,1e-05,0.33621]
[1779719915722,46.31,77505.87,0.0,-0.99678,1e-05,0.33621]
[1779719921481,46.31,77505.25,0.0,-0.99679,1e-05,0.33585]
[1779719921722,46.31,77505.86,0.0,-0.99678,1e-05,0.3362]
[1779719929015,46.31,77505.47,0.0,-0.99678,1e-05,0.33598]
[1779719929655,46.31,77505.47,0.0,-0.99678,1e-05,0.33598]
[1779719929722,46.31,77505.47,0.0,-0.99678,1e-05,0.33598]
[1779719932406,46.31,77505.65,0.0,-0.99678,1e-05,0.33608]
[1779719940092,46.31,77505.79,0.0,-0.99678,1e-05,0.33616]
[1779719946135,46.31,77505.41,0.0,-0.99678,1e-05,0.33594]
[1779719948559,46.31,77505.42,0.0,-0.99678,1e-05,0.33595]
[1779719948720,46.31,77505.42,0.0,-0.99678,1e-05,0.33595]
[1779719954536,46.31,77504.75,0.0,-0.99679,1e-05,0.33556]
[1779719955264,46.31,77505.11,0.0,-0.99679,1e-05,0.33577]
[1779719955472,46.31,77505.11,0.0,-0.99679,1e-05,0.33577]
[1779719955577,46.31,77505.11,0.0,-0.99679,1e-05,0.33577]
[1779719955720,46.31,77504.61,0.0,-0.99679,1e-05,0.33548]
[1779719961489,46.31,77504.88,0.0,-0.99679,1e-05,0.33564]
[1779719961723,46.31,77504.88,0.0,-0.99679,1e-05,0.33564]
[1779719962183,46.31,77504.88,0.0,-0.99679,1e-05,0.33564]
[1779719962220,46.31,77504.88,0.0,-0.99679,1e-05,0.33564]
[1779719967332,46.31,77504.96,0.0,-0.99679,1e-05,0.33568]
[1779719968291,46.31,77504.12,0.0,-0.99679,1e-05,0.3352]
[1779719969427,46.31,77504.12,0.0,-0.99679,1e-05,0.3352]
[1779719969470,46.31,77504.12,0.0,-0.99679,1e-05,0.3352]
[1779719969586,46.31,77504.12,0.0,-0.99679,1e-05,0.3352]
[1779719969721,46.31,77504.35,0.0,-0.99679,1e-05,0.33533]
[1779719971312,46.31,77504.84,0.0,-0.9968,1e-05,0.33425]
[1779719976238,46.31,77504.41,0.0,-0.9968,1e-05,0.334]
[1779719976471,46.31,77504.41,0.0,-0.9968,1e-05,0.334]
[1779719976595,46.31,77504.41,0.0,-0.9968,1e-05,0.334]
[1779719976721,46.31,77504.29,0.0,-0.9968,1e-05,0.33393]
[1779719980379,46.31,77505.5,0.0,-0.9968,1e-05,0.33463]
[1779719985372,46.31,77505.29,0.0,-0.9968,1e-05,0.33451]
[1779719985483,46.31,77505.29,0.0,-0.9968,1e-05,0.33451]
[1779719985603,46.31,77505.29,0.0,-0.9968,1e-05,0.33451]
[1779719991456,46.31,77504.22,0.0,-0.9968,1e-05,0.33389]
[1779719992210,46.31,77504.22,0.0,-0.9968,1e-05,0.33389]
[1779719992221,46.31,77504.22,0.0,-0.9968,1e-05,0.33389]
[1779719992601,46.31,77504.22,0.0,-0.9968,1e-05,0.33389]
[1779719992720,46.31,77504.04,0.0,-0.99681,1e-05,0.33379]
[1779719998345,46.31,77504.72,0.0,-0.9968,1e-05,0.33418]
[1779720004547,46.31,77504.69,0.0,-0.9968,1e-05,0.33416]
[1779720006851,46.31,77504.95,0.0,-0.9968,1e-05,0.33431]
[1779720006970,46.31,77504.95,0.0,-0.9968,1e-05,0.33431]
[1779720007229,46.31,77504.95,0.0,-0.9968,1e-05,0.33431]
[1779720012604,46.31,77504.85,0.0,-0.9968,1e-05,0.33425]
[1779720018646,46.31,77505.1,0.0,-0.9968,1e-05,0.3344]
[1779720026701,46.31,77504.88,0.0,-0.9968,1e-05,0.33427]
[1779720027709,46.31,77503.86,0.0,-0.99681,1e-05,0.33368]
[1779720028052,46.31,77503.86,0.0,-0.99681,1e-05,0.33368]
[1779720028064,46.31,77503.86,0.0,-0.99681,1e-05,0.33368]
[1779720028221,46.31,77503.86,0.0,-0.99681,1e-05,0.33368]
[1779720028716,46.31,77495.61,0.0,-0.99686,1e-05,0.32898]
[1779720029723,46.31,77496.96,0.0,-0.99685,1e-05,0.32974]
[1779720034759,46.31,77496.26,0.0,-0.99686,1e-05,0.328]
[1779720035766,46.31,77494.29,0.0,-0.99688,1e-05,0.32688]
[1779720037390,46.31,77495.17,0.0,-0.99687,1e-05,0.32738]
[1779720038036,46.31,77495.17,0.0,-0.99687,1e-05,0.32738]
[1779720038058,46.31,77495.17,0.0,-0.99687,1e-05,0.32738]
[1779720038220,46.31,77495.17,0.0,-0.99687,1e-05,0.32738]
[1779720038323,46.31,77493.44,0.0,-0.99688,1e-05,0.3264]
[1779720040802,46.31,77488.92,0.0,-0.99691,1e-05,0.32386]
[1779720041843,46.31,77488.92,0.0,-0.99691,1e-05,0.32386]
[1779720041974,46.31,77488.92,0.0,-0.99691,1e-05,0.32386]
[1779720041993,46.31,77488.92,0.0,-0.99691,1e-05,0.32386]
[1779720042221,46.31,77488.92,0.0,-0.99691,1e-05,0.32386]
[1779720042819,46.31,77486.52,0.0,-0.99692,1e-05,0.32252]
[1779720044836,46.31,77483.89,0.0,-0.99694,1e-05,0.32106]
[1779720046215,46.31,77482.01,0.0,-0.99695,1e-05,0.32001]
[1779720048716,46.31,77482.16,0.0,-0.99695,1e-05,0.3201]
[1779720047854,46.31,77478.32,0.0,-0.99697,1e-05,0.31798]
[1779720048971,46.31,77478.32,0.0,-0.99697,1e-05,0.31798]
[1779720049044,46.31,77478.32,0.0,-0.99697,1e-05,0.31798]
[1779720049230,46.31,77478.32,0.0,-0.99697,1e-05,0.31798]
[1779720049331,46.31,77476.49,0.0,-0.99698,1e-05,0.31697]
[1779720050875,46.31,77475.55,0.0,-0.99699,1e-05,0.31645]
[1779720054499,46.31,77474.51,0.0,-0.99699,1e-05,0.31588]
[1779720055899,46.31,77474.51,0.0,-0.99699,1e-05,0.31588]
[1779720055909,46.31,77474.51,0.0,-0.99699,1e-05,0.31588]
[1779720055973,46.31,77474.51,0.0,-0.99699,1e-05,0.31588]
[1779720056310,46.31,77474.51,0.0,-0.99699,1e-05,0.31588]
[1779720059720,46.31,77474.92,0.0,-0.99699,1e-05,0.31611]
[1779720058931,46.31,77476.13,0.0,-0.99698,1e-05,0.31677]
[1779720059924,46.31,77476.13,0.0,-0.99698,1e-05,0.31677]
[1779720062198,46.31,77476.13,0.0,-0.99698,1e-05,0.31677]
[1779720062384,46.31,77476.13,0.0,-0.99698,1e-05,0.31677]
[1779720062959,46.31,77479.96,0.0,-0.99696,1e-05,0.31888]
[1779720064633,46.31,77481.07,0.0,-0.99695,1e-05,0.31949]
[1779720065719,46.31,77481.07,0.0,-0.99695,1e-05,0.31949]
[1779720066035,46.31,77481.07,0.0,-0.99695,1e-05,0.31949]
[1779720066127,46.31,77482.12,0.0,-0.99695,1e-05,0.32008]
[1779720067994,46.31,77480.14,0.0,-0.99696,1e-05,0.31898]
[1779720073029,46.31,77480.32,0.0,-0.99696,1e-05,0.31908]
[1779720078069,46.31,77480.26,0.0,-0.99696,1e-05,0.31905]
[1779720081537,46.31,77480.27,0.0,-0.99696,1e-05,0.31905]
[1779720081720,46.31,77480.27,0.0,-0.99696,1e-05,0.31905]
[1779720081869,46.31,77480.27,0.0,-0.99696,1e-05,0.31905]
[1779720087132,46.31,77481.01,0.0,-0.99695,1e-05,0.31946]
[1779720091162,46.31,77481.58,0.0,-0.99696,1e-05,0.31846]
[1779720092825,46.31,77481.42,0.0,-0.99696,1e-05,0.31837]
[1779720092920,46.31,77481.42,0.0,-0.99696,1e-05,0.31837]
[1779720092970,46.31,77481.42,0.0,-0.99696,1e-05,0.31837]
[1779720093183,46.31,77481.42,0.0,-0.99696,1e-05,0.31837]
[1779720095726,46.31,77481.23,0.0,-0.99697,1e-05,0.31827]
[1779720095988,46.31,77481.34,0.0,-0.99697,1e-05,0.31833]
[1779720097204,46.31,77479.13,0.0,-0.99698,1e-05,0.31711]
[1779720102238,46.31,77478.8,0.0,-0.99698,1e-05,0.31693]
[1779720105037,46.31,77479.3,0.0,-0.99698,1e-05,0.3172]
[1779720110297,46.31,77479.14,0.0,-0.99698,1e-05,0.31711]
[1779720116339,46.31,77478.85,0.0,-0.99698,1e-05,0.31695]
[1779720119360,46.31,77480.23,0.0,-0.99697,1e-05,0.31771]
[1779720124395,46.31,77479.91,0.0,-0.99697,1e-05,0.31754]
[1779720127416,46.31,77479.03,0.0,-0.99698,1e-05,0.31705]
[1779720132451,46.31,77478.69,0.0,-0.99698,1e-05,0.31687]
[1779720137486,46.31,77478.8,0.0,-0.99698,1e-05,0.31693]
[1779720141514,46.31,77479.64,0.0,-0.99697,1e-05,0.31739]
[1779720146550,46.31,77490.77,0.0,-0.99691,1e-05,0.32357]
[1779720147556,46.31,77490.79,0.0,-0.99691,1e-05,0.32358]
[1779720152592,46.31,77490.8,0.0,-0.99692,1e-05,0.32225]
[1779720154614,46.31,77492.51,0.0,-0.99691,1e-05,0.32321]
[1779720160655,46.31,77491.9,0.0,-0.99692,1e-05,0.32287]
[1779720163677,46.31,77490.47,0.0,-0.99692,1e-05,0.32207]
[1779720169719,46.31,77490.29,0.0,-0.99693,1e-05,0.32197]
[1779720176768,46.31,77490.3,0.0,-0.99693,1e-05,0.32197]
[1779720181803,46.31,77490.78,0.0,-0.99692,1e-05,0.32224]
[1779720186838,46.31,77489.34,0.0,-0.99693,1e-05,0.32144]
[1779720188852,46.31,77492.69,0.0,-0.99691,1e-05,0.32331]
[1779720192884,46.31,77496.46,0.0,-0.99689,1e-05,0.32542]
[1779720194612,46.31,77496.46,0.0,-0.99689,1e-05,0.32542]
[1779720194646,46.31,77498.08,0.0,-0.99688,1e-05,0.32634]
[1779720194895,46.31,77499.44,0.0,-0.99687,1e-05,0.3271]
[1779720198308,46.31,77498.98,0.0,-0.99687,1e-05,0.32684]
[1779720201720,46.31,77499.18,0.0,-0.99687,1e-05,0.32696]
[1779720201758,46.31,77498.19,0.0,-0.99688,1e-05,0.3264]
[1779720208996,46.31,77498.15,0.0,-0.99688,1e-05,0.32638]
[1779720214031,46.31,77497.81,0.0,-0.99689,1e-05,0.32484]
[1779720215509,46.31,77496.61,0.0,-0.9969,1e-05,0.32417]
[1779720218059,46.31,77495.58,0.0,-0.99691,1e-05,0.32359]
[1779720219066,46.31,77492.82,0.0,-0.99692,1e-05,0.32205]
[1779720220073,46.31,77490.69,0.0,-0.99694,1e-05,0.32086]
[1779720224101,46.31,77487.73,0.0,-0.99695,1e-05,0.31922]
[1779720226115,46.31,77486.45,0.0,-0.99696,1e-05,0.31851]
[1779720227122,46.31,77484.74,0.0,-0.99697,1e-05,0.31757]
[1779720232157,46.31,77484.22,0.0,-0.99697,1e-05,0.31728]
[1779720237192,46.31,77482.96,0.0,-0.99698,1e-05,0.31659]
[1779720244242,46.31,77482.93,0.0,-0.99698,1e-05,0.31657]
[1779720247265,46.31,77483.91,0.0,-0.99697,1e-05,0.31711]
[1779720248272,46.31,77490.03,0.0,-0.99694,1e-05,0.3205]
[1779720249279,46.31,77503.95,0.0,-0.99686,1e-05,0.32831]
[1779720250286,46.31,77505.86,0.0,-0.99685,1e-05,0.32939]
[1779720251293,46.31,77505.96,0.0,-0.99684,1e-05,0.32945]
[1779720253307,46.31,77507.05,0.0,-0.99684,1e-05,0.33007]
[1779720256679,46.31,77507.2,0.0,-0.99684,1e-05,0.33016]
[1779720257719,46.31,77507.78,0.0,-0.99683,1e-05,0.33049]
[1779720263379,46.31,77507.97,0.0,-0.99683,1e-05,0.3306]
[1779720265048,46.31,77508.08,0.0,-0.99683,1e-05,0.33066]
[1779720265221,46.31,77508.08,0.0,-0.99683,1e-05,0.33066]
[1779720265294,46.31,77508.08,0.0,-0.99683,1e-05,0.33066]
[1779720266254,46.31,77507.49,0.0,-0.99684,1e-05,0.33032]
[1779720269725,46.31,77506.73,0.0,-0.99684,1e-05,0.32989]
[1779720269970,46.31,77507.52,0.0,-0.99684,1e-05,0.33034]
[1779720271435,46.31,77508.14,0.0,-0.99684,1e-05,0.32934]
[1779720278348,46.31,77508.01,0.0,-0.99685,1e-05,0.32926]
[1779720278469,46.31,77508.01,0.0,-0.99685,1e-05,0.32926]
[1779720280498,46.31,77506.49,0.0,-0.99685,1e-05,0.3284]
[1779720284504,46.31,77506.48,0.0,-0.99685,1e-05,0.32839]
[1779720287721,46.31,77506.9,0.0,-0.99685,1e-05,0.32863]
[1779720288249,46.31,77506.61,0.0,-0.99685,1e-05,0.32847]
[1779720288471,46.31,77506.61,0.0,-0.99685,1e-05,0.32847]
[1779720289294,46.31,77507.17,0.0,-0.99685,1e-05,0.32879]
[1779720294596,46.31,77506.98,0.0,-0.99685,1e-05,0.32868]
[1779720299632,46.31,77507.55,0.0,-0.99685,1e-05,0.329]
[1779720301300,46.31,77507.62,0.0,-0.99685,1e-05,0.32904]
[1779720301471,46.31,77507.62,0.0,-0.99685,1e-05,0.32904]
[1779720301484,46.31,77507.62,0.0,-0.99685,1e-05,0.32904]
[1779720301728,46.31,77507.62,0.0,-0.99685,1e-05,0.32904]
[1779720305674,46.31,77508.63,0.0,-0.99684,1e-05,0.32962]
[1779720310709,46.31,77508.55,0.0,-0.99684,1e-05,0.32957]
[1779720312360,46.31,77508.67,0.0,-0.99684,1e-05,0.32964]
[1779720312390,46.31,77508.67,0.0,-0.99684,1e-05,0.32964]
[1779720312472,46.31,77508.67,0.0,-0.99684,1e-05,0.32964]
[1779720318765,46.31,77507.98,0.0,-0.99685,1e-05,0.32925]
[1779720322566,46.31,77508.06,0.0,-0.99684,1e-05,0.32929]
[1779720322720,46.31,77508.06,0.0,-0.99684,1e-05,0.32929]
[1779720322870,46.31,77508.06,0.0,-0.99684,1e-05,0.32929]
[1779720328843,46.31,77508.18,0.0,-0.99684,1e-05,0.32936]
[1779720333878,46.31,77508.08,0.0,-0.99686,1e-05,0.32795]
[1779720337848,46.31,77508.8,0.0,-0.99685,1e-05,0.32836]
[1779720337881,46.31,77508.8,0.0,-0.99685,1e-05,0.32836]
[1779720337971,46.31,77508.8,0.0,-0.99685,1e-05,0.32836]
[1779720341934,46.31,77507.8,0.0,-0.99686,1e-05,0.32779]
[1779720346969,46.31,77507.93,0.0,-0.99686,1e-05,0.32787]
[1779720353011,46.31,77507.36,0.0,-0.99686,1e-05,0.32754]
[1779720355192,46.31,77507.57,0.0,-0.99686,1e-05,0.32766]
[1779720355221,46.31,77507.57,0.0,-0.99686,1e-05,0.32766]
[1779720355434,46.31,77507.57,0.0,-0.99686,1e-05,0.32766]
[1779720355486,46.31,77507.57,0.0,-0.99686,1e-05,0.32766]
[1779720361068,46.31,77507.37,0.0,-0.99686,1e-05,0.32755]
[1779720366104,46.31,77507.58,0.0,-0.99686,1e-05,0.32767]
[1779720369767,46.31,77507.46,0.0,-0.99686,1e-05,0.3276]
[1779720369972,46.31,77507.46,0.0,-0.99686,1e-05,0.3276]
[1779720370155,46.31,77507.51,0.0,-0.99686,1e-05,0.32763]
[1779720370220,46.31,77507.51,0.0,-0.99686,1e-05,0.32763]
[1779720376175,46.31,77507.66,0.0,-0.99686,1e-05,0.32771]
[1779720377182,46.31,77517.26,0.0,-0.9968,1e-05,0.33319]
[1779720378690,46.31,77517.26,0.0,-0.9968,1e-05,0.33319]
[1779720378722,46.31,77517.26,0.0,-0.9968,1e-05,0.33319]
[1779720378732,46.31,77517.26,0.0,-0.9968,1e-05,0.33319]
[1779720378971,46.31,77517.26,0.0,-0.9968,1e-05,0.33319]
[1779720379024,46.31,77519.67,0.0,-0.99679,1e-05,0.33458]
[1779720380203,46.31,77521.51,0.0,-0.99678,1e-05,0.33564]
[1779720382217,46.31,77522.49,0.0,-0.99677,1e-05,0.33621]
[1779720383224,46.31,77526.94,0.0,-0.99674,1e-05,0.3388]
[1779720384231,46.31,77532.63,0.0,-0.99671,1e-05,0.34213]
[1779720385238,46.31,77533.86,0.0,-0.9967,1e-05,0.34285]
[1779720386207,46.31,77533.86,0.0,-0.9967,1e-05,0.34285]
[1779720386222,46.31,77533.86,0.0,-0.9967,1e-05,0.34285]
[1779720386502,46.31,77533.86,0.0,-0.9967,1e-05,0.34285]
[1779720386550,46.31,77533.86,0.0,-0.9967,1e-05,0.34285]
[1779720387252,46.31,77537.03,0.0,-0.99668,1e-05,0.34473]
[1779720388468,46.31,77541.37,0.0,-0.99665,1e-05,0.3473]
[1779720389267,46.31,77543.09,0.0,-0.99664,1e-05,0.34833]
[1779720390546,46.31,77543.09,0.0,-0.99664,1e-05,0.34833]
[1779720390721,46.31,77543.09,0.0,-0.99664,1e-05,0.34833]
[1779720390915,46.31,77543.09,0.0,-0.99664,1e-05,0.34833]
[1779720390971,46.31,77543.09,0.0,-0.99664,1e-05,0.34833]
[1779720390982,46.31,77544.83,0.0,-0.99663,1e-05,0.34937]
[1779720391281,46.31,77549.37,0.0,-0.99661,1e-05,0.35067]
[1779720392288,46.31,77553.82,0.0,-0.99659,1e-05,0.35336]
[1779720393295,46.31,77554.84,0.0,-0.99658,1e-05,0.35397]
[1779720395310,46.31,77561.2,0.0,-0.99654,1e-05,0.35784]
[1779720396318,46.31,77565.34,0.0,-0.99651,1e-05,0.36038]
[1779720397325,46.31,77569.03,0.0,-0.99649,1e-05,0.36266]
[1779720398332,46.31,77577.41,0.0,-0.99643,1e-05,0.36788]
[1779720399339,46.31,77591.59,0.0,-0.99633,1e-05,0.37685]
[1779720400349,46.31,77590.49,0.0,-0.99634,1e-05,0.37614]
[1779720401353,46.31,77594.2,0.0,-0.99632,1e-05,0.37852]
[1779720402363,46.31,77599.89,0.0,-0.99628,1e-05,0.38218]
[1779720403370,46.31,77611.95,0.0,-0.99619,1e-05,0.39005]
[1779720404377,46.31,77613.13,0.0,-0.99618,1e-05,0.39083]
[1779720405384,46.31,77612.63,0.0,-0.99619,1e-05,0.3905]
[1779720406705,46.31,77612.63,0.0,-0.99619,1e-05,0.3905]
[1779720406720,46.31,77612.63,0.0,-0.99619,1e-05,0.3905]
[1779720406860,46.31,77612.63,0.0,-0.99619,1e-05,0.3905]
[1779720407398,46.31,77620.4,0.0,-0.99613,1e-05,0.39565]
[1779720408405,46.31,77623.11,0.0,-0.99611,1e-05,0.39746]
[1779720409412,46.31,77628.18,0.0,-0.99607,1e-05,0.40086]
[1779720411225,46.31,77628.49,0.0,-0.99607,1e-05,0.40107]
[1779720411297,46.31,77628.49,0.0,-0.99607,1e-05,0.40107]
[1779720411426,46.31,77628.26,0.0,-0.99607,1e-05,0.40092]
[1779720412437,46.31,77653.88,0.0,-0.99588,1e-05,0.4185]
[1779720413445,46.31,77676.13,0.0,-0.99571,1e-05,0.43431]
[1779720414355,46.31,77676.13,0.0,-0.99571,1e-05,0.43431]
[1779720414452,46.31,77669.34,0.0,-0.99576,1e-05,0.42943]
[1779720415192,46.31,77669.34,0.0,-0.99576,1e-05,0.42943]
[1779720416012,46.31,77669.34,0.0,-0.99576,1e-05,0.42943]
[1779720416056,46.31,77670.92,0.0,-0.99575,1e-05,0.43056]
[1779720416472,46.31,77674.19,0.0,-0.99573,1e-05,0.43291]
[1779720417478,46.31,77670.77,0.0,-0.99575,1e-05,0.43045]
[1779720418924,46.31,77670.77,0.0,-0.99575,1e-05,0.43045]
[1779720420503,46.31,77662.1,0.0,-0.99582,1e-05,0.42428]
[1779720421513,46.31,77655.99,0.0,-0.99587,1e-05,0.41998]
[1779720423541,46.31,77660.64,0.0,-0.99583,1e-05,0.42325]
[1779720424539,46.31,77665.99,0.0,-0.99579,1e-05,0.42704]
[1779720426553,46.31,77663.23,0.0,-0.99581,1e-05,0.42508]
[1779720427560,46.31,77658.55,0.0,-0.99585,1e-05,0.42178]
[1779720428567,46.31,77653.0,0.0,-0.99589,1e-05,0.41789]
[1779720429575,46.31,77648.92,0.0,-0.99592,1e-05,0.41505]
[1779720432595,46.31,77645.17,0.0,-0.99595,1e-05,0.41245]
[1779720435621,46.31,77642.96,0.0,-0.99597,1e-05,0.41093]
[1779720437638,46.31,77648.9,0.0,-0.99592,1e-05,0.41503]
[1779720438644,46.31,77652.3,0.0,-0.9959,1e-05,0.4174]
[1779720439651,46.31,77657.84,0.0,-0.99585,1e-05,0.42128]
[1779720441674,46.31,77677.29,0.0,-0.9957,1e-05,0.43514]
[1779720442674,46.31,77696.08,0.0,-0.99555,1e-05,0.4489]
[1779720443681,46.31,77687.85,0.0,-0.99562,1e-05,0.44283]
[1779720444691,46.31,77679.41,0.0,-0.99568,1e-05,0.43668]
[1779720445698,46.31,77671.94,0.0,-0.99574,1e-05,0.43129]
[1779720446705,46.31,77670.11,0.0,-0.99576,1e-05,0.42998]
[1779720449731,46.31,77662.72,0.0,-0.99582,1e-05,0.42472]
[1779720450738,46.31,77660.5,0.0,-0.99583,1e-05,0.42315]
[1779720452009,46.31,77660.5,0.0,-0.99583,1e-05,0.42315]
[1779720452129,46.31,77660.5,0.0,-0.99583,1e-05,0.42315]
[1779720452111,46.31,77660.77,0.0,-0.99585,1e-05,0.4217]
[1779720452220,46.31,77660.77,0.0,-0.99585,1e-05,0.4217]
[1779720452305,46.31,77660.77,0.0,-0.99585,1e-05,0.4217]
[1779720455473,46.31,77660.26,0.0,-0.99585,1e-05,0.42134]
[1779720455583,46.31,77660.26,0.0,-0.99585,1e-05,0.42134]
[1779720456438,46.31,77660.26,0.0,-0.99585,1e-05,0.42134]
[1779720456474,46.31,77660.26,0.0,-0.99585,1e-05,0.42134]
[1779720456496,46.31,77660.26,0.0,-0.99585,1e-05,0.42134]
[1779720456723,46.31,77660.26,0.0,-0.99585,1e-05,0.42134]
[1779720457044,46.31,77658.81,0.0,-0.99586,1e-05,0.42033]
[1779720460810,46.31,77652.39,0.0,-0.99591,1e-05,0.41584]
[1779720461817,46.31,77648.91,0.0,-0.99594,1e-05,0.41343]
[1779720462858,46.31,77648.91,0.0,-0.99594,1e-05,0.41343]
[1779720462957,46.31,77648.91,0.0,-0.99594,1e-05,0.41343]
[1779720462971,46.31,77648.91,0.0,-0.99594,1e-05,0.41343]
[1779720463122,46.31,77648.91,0.0,-0.99594,1e-05,0.41343]
[1779720463176,46.31,77645.19,0.0,-0.99596,1e-05,0.41086]
[1779720463833,46.31,77639.83,0.0,-0.996,1e-05,0.40718]
[1779720465474,46.31,77640.07,0.0,-0.996,1e-05,0.40735]
[1779720465594,46.31,77640.07,0.0,-0.996,1e-05,0.40735]
[1779720466619,46.31,77639.63,0.0,-0.99601,1e-05,0.40705]
[1779720466628,46.31,77639.63,0.0,-0.99601,1e-05,0.40705]
[1779720466721,46.31,77639.63,0.0,-0.99601,1e-05,0.40705]
[1779720466852,46.31,77640.04,0.0,-0.996,1e-05,0.40733]
[1779720469471,46.31,77639.74,0.0,-0.996,1e-05,0.40712]
[1779720469795,46.31,77639.74,0.0,-0.996,1e-05,0.40712]
[1779720470908,46.31,77648.61,0.0,-0.99594,1e-05,0.41322]
[1779720471892,46.31,77663.71,0.0,-0.99582,1e-05,0.42378]
[1779720472899,46.31,77658.06,0.0,-0.99587,1e-05,0.4198]
[1779720473906,46.31,77652.9,0.0,-0.99591,1e-05,0.4162]
[1779720474726,46.31,77652.9,0.0,-0.99591,1e-05,0.4162]
[1779720474835,46.31,77652.9,0.0,-0.99591,1e-05,0.4162]
[1779720474913,46.31,77655.49,0.0,-0.99589,1e-05,0.418]
[1779720476728,46.31,77653.94,0.0,-0.9959,1e-05,0.41692]
[1779720476823,46.31,77653.94,0.0,-0.9959,1e-05,0.41692]
[1779720477934,46.31,77658.15,0.0,-0.99587,1e-05,0.41986]
[1779720478786,46.31,77658.15,0.0,-0.99587,1e-05,0.41986]
[1779720478938,46.31,77658.15,0.0,-0.99587,1e-05,0.41986]
[1779720478942,46.31,77661.05,0.0,-0.99584,1e-05,0.4219]
[1779720480724,46.31,77659.81,0.0,-0.99585,1e-05,0.42103]
[1779720480729,46.31,77659.81,0.0,-0.99585,1e-05,0.42103]
[1779720481939,46.31,77660.0,0.0,-0.99585,1e-05,0.42116]
[1779720481971,46.31,77660.0,0.0,-0.99585,1e-05,0.42116]
[1779720481977,46.31,77660.0,0.0,-0.99585,1e-05,0.42116]
[1779720482040,46.31,77659.53,0.0,-0.99586,1e-05,0.42083]
[1779720482223,46.31,77659.53,0.0,-0.99586,1e-05,0.42083]
[1779720484721,46.31,77658.29,0.0,-0.99587,1e-05,0.41996]
[1779720484727,46.31,77658.29,0.0,-0.99587,1e-05,0.41996]
[1779720484917,46.31,77658.29,0.0,-0.99587,1e-05,0.41996]
[1779720484970,46.31,77658.29,0.0,-0.99587,1e-05,0.41996]
[1779720485089,46.31,77658.29,0.0,-0.99587,1e-05,0.41996]
[1779720488723,46.31,77655.55,0.0,-0.99589,1e-05,0.41804]
[1779720488734,46.31,77655.55,0.0,-0.99589,1e-05,0.41804]
[1779720491470,46.31,77654.83,0.0,-0.99589,1e-05,0.41754]
[1779720491540,46.31,77654.83,0.0,-0.99589,1e-05,0.41754]
[1779720491723,46.31,77654.83,0.0,-0.99589,1e-05,0.41754]
[1779720492034,46.31,77655.45,0.0,-0.99589,1e-05,0.41797]
[1779720492720,46.31,77655.45,0.0,-0.99589,1e-05,0.41797]
[1779720492747,46.31,77655.45,0.0,-0.99589,1e-05,0.41797]
[1779720492878,46.31,77655.45,0.0,-0.99589,1e-05,0.41797]
[1779720492970,46.31,77655.45,0.0,-0.99589,1e-05,0.41797]
[1779720497165,46.31,77655.11,0.0,-0.99589,1e-05,0.41774]
[1779720497172,46.31,77660.48,0.0,-0.99585,1e-05,0.4215]
[1779720497221,46.31,77660.48,0.0,-0.99585,1e-05,0.4215]
[1779720497232,46.31,77660.48,0.0,-0.99585,1e-05,0.4215]
[1779720497471,46.31,77660.48,0.0,-0.99585,1e-05,0.4215]
[1779720497641,46.31,77660.48,0.0,-0.99585,1e-05,0.4215]
[1779720497718,46.31,77660.48,0.0,-0.99585,1e-05,0.4215]
[1779720497974,46.31,77660.48,0.0,-0.99585,1e-05,0.4215]
[1779720498076,46.31,77660.34,0.0,-0.99585,1e-05,0.4214]
[1779720500728,46.31,77661.16,0.0,-0.99584,1e-05,0.42198]
[1779720504876,46.31,77661.08,0.0,-0.99584,1e-05,0.42192]
[1779720504972,46.31,77661.08,0.0,-0.99584,1e-05,0.42192]
[1779720504982,46.31,77661.08,0.0,-0.99584,1e-05,0.42192]
[1779720505225,46.31,77660.8,0.0,-0.99585,1e-05,0.42172]
[1779720506218,46.31,77660.8,0.0,-0.99585,1e-05,0.42172]
[1779720506472,46.31,77662.26,0.0,-0.99583,1e-05,0.42275]
[1779720510098,46.31,77664.4,0.0,-0.99582,1e-05,0.42426]
[1779720510231,46.31,77664.4,0.0,-0.99582,1e-05,0.42426]
[1779720510165,46.31,77670.17,0.0,-0.99577,1e-05,0.42836]
[1779720512209,46.31,77667.21,0.0,-0.99581,1e-05,0.42461]
[1779720512725,46.31,77666.06,0.0,-0.99582,1e-05,0.42379]
[1779720513109,46.31,77666.06,0.0,-0.99582,1e-05,0.42379]
[1779720513220,46.31,77666.06,0.0,-0.99582,1e-05,0.42379]
[1779720513185,46.31,77660.16,0.0,-0.99587,1e-05,0.41964]
[1779720514192,46.31,77658.01,0.0,-0.99588,1e-05,0.41813]
[1779720515397,46.31,77657.88,0.0,-0.99588,1e-05,0.41804]
[1779720515474,46.31,77657.88,0.0,-0.99588,1e-05,0.41804]
[1779720516205,46.31,77658.13,0.0,-0.99588,1e-05,0.41822]
[1779720517197,46.31,77658.13,0.0,-0.99588,1e-05,0.41822]
[1779720517221,46.31,77658.13,0.0,-0.99588,1e-05,0.41822]
[1779720518406,46.31,77659.05,0.0,-0.99587,1e-05,0.41886]
[1779720518413,46.31,77659.05,0.0,-0.99587,1e-05,0.41886]
[1779720518470,46.31,77659.05,0.0,-0.99587,1e-05,0.41886]
[1779720519227,46.31,77661.39,0.0,-0.99586,1e-05,0.4205]
[1779720520243,46.31,77667.43,0.0,-0.99581,1e-05,0.42476]
[1779720521781,46.31,77667.43,0.0,-0.99581,1e-05,0.42476]
[1779720521971,46.31,77667.43,0.0,-0.99581,1e-05,0.42476]
[1779720522072,46.31,77670.94,0.0,-0.99578,1e-05,0.42726]
[1779720525275,46.31,77671.93,0.0,-0.99578,1e-05,0.42796]
[1779720525470,46.31,77671.93,0.0,-0.99578,1e-05,0.42796]
[1779720525571,46.31,77674.35,0.0,-0.99576,1e-05,0.42969]
[1779720528204,46.31,77673.98,0.0,-0.99576,1e-05,0.42942]
[1779720528223,46.31,77673.98,0.0,-0.99576,1e-05,0.42942]
[1779720528309,46.31,77673.71,0.0,-0.99576,1e-05,0.42923]
[1779720528471,46.31,77673.71,0.0,-0.99576,1e-05,0.42923]
[1779720528572,46.31,77673.83,0.0,-0.99576,1e-05,0.42932]
[1779720532331,46.31,77649.14,0.0,-0.99595,1e-05,0.41197]
[1779720533808,46.31,77649.14,0.0,-0.99595,1e-05,0.41197]
[1779720534022,46.31,77647.35,0.0,-0.99596,1e-05,0.41074]
[1779720535367,46.31,77646.89,0.0,-0.99597,1e-05,0.41042]
[1779720537150,46.31,77647.7,0.0,-0.99596,1e-05,0.41098]
[1779720537224,46.31,77647.7,0.0,-0.99596,1e-05,0.41098]
[1779720537229,46.31,77647.7,0.0,-0.99596,1e-05,0.41098]
[1779720537197,46.31,77647.7,0.0,-0.99596,1e-05,0.41098]
[1779720537476,46.31,77647.7,0.0,-0.99596,1e-05,0.41098]
[1779720537505,46.31,77647.69,0.0,-0.99596,1e-05,0.41097]
[1779720541393,46.31,77643.42,0.0,-0.99599,1e-05,0.40804]
[1779720543511,46.31,77643.59,0.0,-0.99599,1e-05,0.40816]
[1779720543721,46.31,77643.59,0.0,-0.99599,1e-05,0.40816]
[1779720548025,46.31,77644.5,0.0,-0.99598,1e-05,0.40878]
[1779720548221,46.31,77644.5,0.0,-0.99598,1e-05,0.40878]
[1779720548659,46.31,77648.48,0.0,-0.99596,1e-05,0.41152]
[1779720550510,46.31,77648.4,0.0,-0.99596,1e-05,0.41146]
[1779720550517,46.31,77648.4,0.0,-0.99596,1e-05,0.41146]
[1779720550724,46.31,77648.4,0.0,-0.99596,1e-05,0.41146]
[1779720550740,46.31,77648.32,0.0,-0.99596,1e-05,0.41141]
[1779720555490,46.31,77651.84,0.0,-0.99593,1e-05,0.41384]
[1779720558512,46.31,77654.09,0.0,-0.99591,1e-05,0.4154]
[1779720560036,46.31,77654.09,0.0,-0.99591,1e-05,0.4154]
[1779720560088,46.31,77654.09,0.0,-0.99591,1e-05,0.4154]
[1779720560223,46.31,77654.09,0.0,-0.99591,1e-05,0.4154]
[1779720560138,46.31,77655.01,0.0,-0.99591,1e-05,0.41604]
[1779720560526,46.31,77657.97,0.0,-0.99588,1e-05,0.41811]
[1779720562543,46.31,77660.4,0.0,-0.99586,1e-05,0.41981]
[1779720563550,46.31,77649.95,0.0,-0.99594,1e-05,0.41253]
[1779720564557,46.31,77640.43,0.0,-0.99602,1e-05,0.406]
[1779720565564,46.31,77639.56,0.0,-0.99602,1e-05,0.4054]
[1779720566422,46.31,77639.56,0.0,-0.99602,1e-05,0.4054]
[1779720566472,46.31,77639.56,0.0,-0.99602,1e-05,0.4054]
[1779720566484,46.31,77639.56,0.0,-0.99602,1e-05,0.4054]
[1779720566723,46.31,77639.56,0.0,-0.99602,1e-05,0.4054]
[1779720566801,46.31,77638.84,0.0,-0.99603,1e-05,0.40491]
[1779720570600,46.31,77634.99,0.0,-0.99606,1e-05,0.4023]
[1779720572248,46.31,77634.99,0.0,-0.99606,1e-05,0.4023]
[1779720572320,46.31,77631.54,0.0,-0.9961,1e-05,0.3984]
[1779720572475,46.31,77631.54,0.0,-0.9961,1e-05,0.3984]
[1779720572614,46.31,77629.85,0.0,-0.99611,1e-05,0.39727]
[1779720577649,46.31,77630.46,0.0,-0.9961,1e-05,0.39768]
[1779720582691,46.31,77630.05,0.0,-0.99611,1e-05,0.3974]
[1779720586677,46.31,77629.31,0.0,-0.99611,1e-05,0.39691]
[1779720586686,46.31,77629.31,0.0,-0.99611,1e-05,0.39691]
[1779720586722,46.31,77629.31,0.0,-0.99611,1e-05,0.39691]
[1779720586778,46.31,77629.02,0.0,-0.99611,1e-05,0.39671]
[1779720590747,46.31,77632.42,0.0,-0.99609,1e-05,0.39899]
[1779720591802,46.31,77632.42,0.0,-0.99609,1e-05,0.39899]
[1779720591908,46.31,77632.42,0.0,-0.99609,1e-05,0.39899]
[1779720591972,46.31,77632.42,0.0,-0.99609,1e-05,0.39899]
[1779720592073,46.31,77634.59,0.0,-0.99607,1e-05,0.40045]
[1779720593770,46.31,77632.17,0.0,-0.99609,1e-05,0.39882]
[1779720596718,46.31,77632.89,0.0,-0.99609,1e-05,0.39931]
[1779720596731,46.31,77632.89,0.0,-0.99609,1e-05,0.39931]
[1779720596972,46.31,77632.89,0.0,-0.99609,1e-05,0.39931]
[1779720597002,46.31,77632.08,0.0,-0.99609,1e-05,0.39876]
[1779720598804,46.31,77633.73,0.0,-0.99608,1e-05,0.39987]
[1779720601826,46.31,77636.35,0.0,-0.99606,1e-05,0.40164]
[1779720602832,46.31,77639.95,0.0,-0.99603,1e-05,0.40408]
[1779720603745,46.31,77639.95,0.0,-0.99603,1e-05,0.40408]
[1779720603871,46.31,77639.95,0.0,-0.99603,1e-05,0.40408]
[1779720603973,46.31,77639.95,0.0,-0.99603,1e-05,0.40408]
[1779720604074,46.31,77640.29,0.0,-0.99603,1e-05,0.40431]
[1779720605853,46.31,77649.69,0.0,-0.99596,1e-05,0.41074]
[1779720607867,46.31,77645.3,0.0,-0.99599,1e-05,0.40773]
[1779720608874,46.31,77647.58,0.0,-0.99598,1e-05,0.40929]
[1779720609559,46.31,77647.58,0.0,-0.99598,1e-05,0.40929]
[1779720609615,46.31,77647.58,0.0,-0.99598,1e-05,0.40929]
[1779720609722,46.31,77647.58,0.0,-0.99598,1e-05,0.40929]
[1779720609881,46.31,77647.08,0.0,-0.99598,1e-05,0.40895]
[1779720614916,46.31,77647.36,0.0,-0.99598,1e-05,0.40914]
[1779720615922,46.31,77651.76,0.0,-0.99595,1e-05,0.41217]
[1779720616409,46.31,77651.76,0.0,-0.99595,1e-05,0.41217]
[1779720616462,46.31,77651.76,0.0,-0.99595,1e-05,0.41217]
[1779720616472,46.31,77651.76,0.0,-0.99595,1e-05,0.41217]
[1779720616930,46.31,77653.43,0.0,-0.99593,1e-05,0.41332]
[1779720618946,46.31,77650.16,0.0,-0.99596,1e-05,0.41106]
[1779720619951,46.31,77647.61,0.0,-0.99598,1e-05,0.40931]
[1779720620697,46.31,77647.61,0.0,-0.99598,1e-05,0.40931]
[1779720620711,46.31,77647.61,0.0,-0.99598,1e-05,0.40931]
[1779720620721,46.31,77647.61,0.0,-0.99598,1e-05,0.40931]
[1779720620958,46.31,77647.62,0.0,-0.99598,1e-05,0.40932]
[1779720625993,46.31,77646.23,0.0,-0.99599,1e-05,0.40836]
[1779720627004,46.31,77643.11,0.0,-0.99601,1e-05,0.40623]
[1779720628022,46.31,77639.75,0.0,-0.99604,1e-05,0.40394]
[1779720629025,46.31,77639.75,0.0,-0.99604,1e-05,0.40394]
[1779720629082,46.31,77639.75,0.0,-0.99604,1e-05,0.40394]
[1779720629221,46.31,77639.75,0.0,-0.99604,1e-05,0.40394]
[1779720629322,46.31,77639.04,0.0,-0.99604,1e-05,0.40346]
[1779720631043,46.31,77635.86,0.0,-0.99608,1e-05,0.39973]
[1779720634064,46.31,77637.82,0.0,-0.99606,1e-05,0.40105]
[1779720635124,46.31,77637.82,0.0,-0.99606,1e-05,0.40105]
[1779720635223,46.31,77637.82,0.0,-0.99606,1e-05,0.40105]
[1779720635233,46.31,77637.82,0.0,-0.99606,1e-05,0.40105]
[1779720635335,46.31,77640.99,0.0,-0.99604,1e-05,0.4032]
[1779720635472,46.31,77640.99,0.0,-0.99604,1e-05,0.4032]
[1779720635609,46.31,77640.99,0.0,-0.99604,1e-05,0.4032]
[1779720636078,46.31,77642.68,0.0,-0.99603,1e-05,0.40434]
[1779720637471,46.31,77642.68,0.0,-0.99603,1e-05,0.40434]
[1779720637650,46.31,77642.68,0.0,-0.99603,1e-05,0.40434]
[1779720638092,46.31,77641.77,0.0,-0.99604,1e-05,0.40373]
[1779720639099,46.31,77638.31,0.0,-0.99606,1e-05,0.40138]
[1779720641113,46.31,77636.4,0.0,-0.99608,1e-05,0.40009]
[1779720641474,46.31,77636.4,0.0,-0.99608,1e-05,0.40009]
[1779720641558,46.31,77636.4,0.0,-0.99608,1e-05,0.40009]
[1779720642120,46.31,77636.11,0.0,-0.99608,1e-05,0.3999]
[1779720644134,46.31,77634.29,0.0,-0.99609,1e-05,0.39867]
[1779720645470,46.31,77634.05,0.0,-0.99609,1e-05,0.39851]
[1779720645764,46.31,77634.05,0.0,-0.99609,1e-05,0.39851]
[1779720645769,46.31,77634.05,0.0,-0.99609,1e-05,0.39851]
[1779720647472,46.31,77633.92,0.0,-0.99609,1e-05,0.39842]
[1779720647808,46.31,77633.92,0.0,-0.99609,1e-05,0.39842]
[1779720647898,46.31,77633.92,0.0,-0.99609,1e-05,0.39842]
[1779720650176,46.31,77631.62,0.0,-0.99611,1e-05,0.39688]
[1779720651420,46.31,77631.23,0.0,-0.99611,1e-05,0.39662]
[1779720651476,46.31,77631.23,0.0,-0.99611,1e-05,0.39662]
[1779720651534,46.31,77631.23,0.0,-0.99611,1e-05,0.39662]
[1779720653197,46.31,77630.14,0.0,-0.99612,1e-05,0.39589]
[1779720653470,46.31,77630.14,0.0,-0.99612,1e-05,0.39589]
[1779720653505,46.31,77630.14,0.0,-0.99612,1e-05,0.39589]
[1779720654203,46.31,77628.87,0.0,-0.99613,1e-05,0.39505]
[1779720655211,46.31,77625.77,0.0,-0.99615,1e-05,0.39299]
[1779720656086,46.31,77625.77,0.0,-0.99615,1e-05,0.39299]
[1779720656198,46.31,77625.77,0.0,-0.99615,1e-05,0.39299]
[1779720656221,46.31,77625.77,0.0,-0.99615,1e-05,0.39299]
[1779720656242,46.31,77622.78,0.0,-0.99617,1e-05,0.39101]
[1779720657224,46.31,77621.21,0.0,-0.99619,1e-05,0.38997]
[1779720659473,46.31,77621.37,0.0,-0.99618,1e-05,0.39007]
[1779720659723,46.31,77621.37,0.0,-0.99618,1e-05,0.39007]
[1779720660062,46.31,77621.37,0.0,-0.99618,1e-05,0.39007]
[1779720660220,46.31,77621.37,0.0,-0.99618,1e-05,0.39007]
[1779720660228,46.31,77621.37,0.0,-0.99618,1e-05,0.39007]
[1779720660246,46.31,77621.26,0.0,-0.99618,1e-05,0.39]
[1779720661254,46.31,77619.73,0.0,-0.9962,1e-05,0.38899]
[1779720663474,46.31,77620.65,0.0,-0.99619,1e-05,0.3896]
[1779720663811,46.31,77620.65,0.0,-0.99619,1e-05,0.3896]
[1779720664275,46.31,77621.28,0.0,-0.99618,1e-05,0.39002]
[1779720667296,46.31,77619.16,0.0,-0.9962,1e-05,0.38862]
[1779720667473,46.31,77619.16,0.0,-0.9962,1e-05,0.38862]
[1779720667563,46.31,77619.16,0.0,-0.9962,1e-05,0.38862]
[1779720668303,46.31,77618.03,0.0,-0.99621,1e-05,0.38788]
[1779720669472,46.31,77617.92,0.0,-0.99621,1e-05,0.38781]
[1779720669602,46.31,77617.92,0.0,-0.99621,1e-05,0.38781]
[1779720670153,46.31,77617.92,0.0,-0.99621,1e-05,0.38781]
[1779720670209,46.31,77617.92,0.0,-0.99621,1e-05,0.38781]
[1779720670971,46.31,77617.92,0.0,-0.99621,1e-05,0.38781]
[1779720673473,46.31,77618.66,0.0,-0.9962,1e-05,0.38829]
[1779720673583,46.31,77618.66,0.0,-0.9962,1e-05,0.38829]
[1779720676359,46.31,77618.67,0.0,-0.9962,1e-05,0.3883]
[1779720677366,46.31,77617.07,0.0,-0.99621,1e-05,0.38725]
[1779720677474,46.31,77617.07,0.0,-0.99621,1e-05,0.38725]
[1779720677711,46.31,77617.07,0.0,-0.99621,1e-05,0.38725]
[1779720678373,46.31,77617.31,0.0,-0.99621,1e-05,0.38741]
[1779720679380,46.31,77616.01,0.0,-0.99622,1e-05,0.38655]
[1779720681475,46.31,77615.92,0.0,-0.99622,1e-05,0.3865]
[1779720681808,46.31,77615.92,0.0,-0.99622,1e-05,0.3865]
[1779720682401,46.31,77615.97,0.0,-0.99622,1e-05,0.38653]
[1779720685473,46.31,77615.97,0.0,-0.99622,1e-05,0.38653]
[1779720685686,46.31,77615.97,0.0,-0.99622,1e-05,0.38653]
[1779720685787,46.31,77615.97,0.0,-0.99622,1e-05,0.38653]
[1779720688443,46.31,77613.89,0.0,-0.99624,1e-05,0.38517]
[1779720690014,46.31,77613.89,0.0,-0.99624,1e-05,0.38517]
[1779720690048,46.31,77613.89,0.0,-0.99624,1e-05,0.38517]
[1779720690160,46.31,77613.89,0.0,-0.99624,1e-05,0.38517]
[1779720690257,46.31,77614.41,0.0,-0.99623,1e-05,0.38551]
[1779720690457,46.31,77612.68,0.0,-0.99625,1e-05,0.38438]
[1779720692470,46.31,77611.06,0.0,-0.99627,1e-05,0.3818]
[1779720696499,46.31,77609.94,0.0,-0.99628,1e-05,0.38108]
[1779720697506,46.31,77608.94,0.0,-0.99629,1e-05,0.38043]
[1779720702542,46.31,77610.28,0.0,-0.99628,1e-05,0.3813]
[1779720707577,46.31,77604.74,0.0,-0.99632,1e-05,0.37773]
[1779720708584,46.31,77600.16,0.0,-0.99635,1e-05,0.3748]
[1779720709591,46.31,77596.56,0.0,-0.99637,1e-05,0.37251]
[1779720711605,46.31,77595.52,0.0,-0.99638,1e-05,0.37185]
[1779720712612,46.31,77598.95,0.0,-0.99636,1e-05,0.37403]
[1779720713619,46.31,77604.58,0.0,-0.99632,1e-05,0.37762]
[1779720715633,46.31,77606.1,0.0,-0.99631,1e-05,0.3786]
[1779720717647,46.31,77607.14,0.0,-0.9963,1e-05,0.37927]
[1779720718548,46.31,77607.14,0.0,-0.9963,1e-05,0.37927]
[1779720718720,46.31,77607.14,0.0,-0.9963,1e-05,0.37927]
[1779720727717,46.31,77607.27,0.0,-0.9963,1e-05,0.37935]
[1779720731749,46.31,77604.86,0.0,-0.99631,1e-05,0.3778]
[1779720732756,46.31,77603.94,0.0,-0.99632,1e-05,0.37721]
[1779720734770,46.31,77607.55,0.0,-0.9963,1e-05,0.37953]
[1779720736784,46.31,77606.48,0.0,-0.9963,1e-05,0.37884]
[1779720743144,46.31,77605.99,0.0,-0.99631,1e-05,0.37853]
[1779720744839,46.31,77608.65,0.0,-0.99629,1e-05,0.38024]
[1779720745847,46.31,77607.27,0.0,-0.9963,1e-05,0.37935]
[1779720751890,46.31,77606.6,0.0,-0.99632,1e-05,0.37741]
[1779720752897,46.31,77604.09,0.0,-0.99633,1e-05,0.3758]
[1779720757932,46.31,77604.15,0.0,-0.99633,1e-05,0.37584]
[1779720762969,46.31,77604.87,0.0,-0.99633,1e-05,0.3763]
[1779720764981,46.31,77603.88,0.0,-0.99634,1e-05,0.37566]
[1779720769011,46.31,77604.82,0.0,-0.99633,1e-05,0.37627]
[1779720777067,46.31,77605.18,0.0,-0.99633,1e-05,0.3765]
[1779720782104,46.31,77604.93,0.0,-0.99633,1e-05,0.37634]
[1779720783111,46.31,77612.41,0.0,-0.99628,1e-05,0.38115]
[1779720784118,46.31,77612.91,0.0,-0.99627,1e-05,0.38147]
[1779720788146,46.31,77614.11,0.0,-0.99626,1e-05,0.38225]
[1779720789153,46.31,77615.81,0.0,-0.99625,1e-05,0.38335]
[1779720790160,46.31,77617.2,0.0,-0.99624,1e-05,0.38426]
[1779720792174,46.31,77618.84,0.0,-0.99623,1e-05,0.38533]
[1779720797210,46.31,77619.34,0.0,-0.99623,1e-05,0.38565]
[1779720800231,46.31,77620.57,0.0,-0.99622,1e-05,0.38646]
[1779720803252,46.31,77621.72,0.0,-0.99621,1e-05,0.38721]
[1779720808287,46.31,77621.68,0.0,-0.99621,1e-05,0.38719]
[1779720811309,46.31,77623.0,0.0,-0.99622,1e-05,0.38651]
[1779720812316,46.31,77621.96,0.0,-0.99622,1e-05,0.38583]
[1779720817351,46.31,77621.43,0.0,-0.99623,1e-05,0.38548]
[1779720820372,46.31,77622.35,0.0,-0.99622,1e-05,0.38608]
[1779720825407,46.31,77622.03,0.0,-0.99622,1e-05,0.38587]
[1779720826414,46.31,77624.85,0.0,-0.9962,1e-05,0.38772]
[1779720831449,46.31,77624.73,0.0,-0.9962,1e-05,0.38764]
[1779720837491,46.31,77624.82,0.0,-0.9962,1e-05,0.3877]
[1779720841519,46.31,77621.43,0.0,-0.99623,1e-05,0.38548]
[1779720843533,46.31,77622.89,0.0,-0.99622,1e-05,0.38644]
[1779720848567,46.31,77622.27,0.0,-0.99622,1e-05,0.38603]
[1779720853603,46.31,77622.39,0.0,-0.99622,1e-05,0.38611]
[1779720856624,46.31,77626.81,0.0,-0.99619,1e-05,0.38901]
[1779720858638,46.31,77625.88,0.0,-0.9962,1e-05,0.3884]
[1779720863672,46.31,77624.53,0.0,-0.99621,1e-05,0.38751]
[1779720864680,46.31,77642.62,0.0,-0.99608,1e-05,0.39954]
[1779720865687,46.31,77643.24,0.0,-0.99607,1e-05,0.39996]
[1779720867701,46.31,77644.17,0.0,-0.99606,1e-05,0.40059]
[1779720868708,46.31,77643.24,0.0,-0.99607,1e-05,0.39996]
[1779720869714,46.31,77645.19,0.0,-0.99606,1e-05,0.40128]
[1779720873743,46.31,77646.06,0.0,-0.99607,1e-05,0.40028]
[1779720874750,46.31,77648.78,0.0,-0.99605,1e-05,0.40212]
[1779720876703,46.31,77649.06,0.0,-0.99604,1e-05,0.40231]
[1779720876720,46.31,77649.06,0.0,-0.99604,1e-05,0.40231]
[1779720876764,46.31,77650.71,0.0,-0.99603,1e-05,0.40343]
[1779720879786,46.31,77651.99,0.0,-0.99602,1e-05,0.4043]
[1779720881808,46.31,77649.5,0.0,-0.99604,1e-05,0.40261]
[1779720882815,46.31,77644.44,0.0,-0.99608,1e-05,0.39919]
[1779720883822,46.31,77645.77,0.0,-0.99607,1e-05,0.40008]
[1779720885836,46.31,77643.83,0.0,-0.99608,1e-05,0.39878]
[1779720887850,46.31,77642.72,0.0,-0.99609,1e-05,0.39803]
[1779720889864,46.31,77639.82,0.0,-0.99611,1e-05,0.39609]
[1779720892888,46.31,77638.11,0.0,-0.99612,1e-05,0.39494]
[1779720895910,46.31,77628.35,0.0,-0.99619,1e-05,0.38848]
[1779720897207,46.31,77628.35,0.0,-0.99619,1e-05,0.38848]
[1779720897309,46.31,77625.0,0.0,-0.99622,1e-05,0.38628]
[1779720897924,46.31,77621.46,0.0,-0.99624,1e-05,0.38396]
[1779720898727,46.31,77621.46,0.0,-0.99624,1e-05,0.38396]
[1779720899939,46.31,77620.14,0.0,-0.99625,1e-05,0.3831]
[1779720900946,46.31,77621.11,0.0,-0.99624,1e-05,0.38374]
[1779720901985,46.31,77628.75,0.0,-0.99619,1e-05,0.38874]
[1779720902975,46.31,77641.08,0.0,-0.9961,1e-05,0.39693]
[1779720903984,46.31,77640.88,0.0,-0.9961,1e-05,0.3968]
[1779720904991,46.31,77643.38,0.0,-0.99608,1e-05,0.39847]
[1779720908016,46.31,77652.3,0.0,-0.99602,1e-05,0.40451]
[1779720909313,46.31,77652.3,0.0,-0.99602,1e-05,0.40451]
[1779720909341,46.31,77656.85,0.0,-0.99599,1e-05,0.40762]
[1779720912043,46.31,77658.46,0.0,-0.99597,1e-05,0.40873]
[1779720916071,46.31,77653.56,0.0,-0.99601,1e-05,0.40537]
[1779720917078,46.31,77652.52,0.0,-0.99602,1e-05,0.40466]
[1779720923120,46.31,77651.66,0.0,-0.99602,1e-05,0.40408]
[1779720928156,46.31,77651.45,0.0,-0.99603,1e-05,0.40393]
[1779720932184,46.31,77647.89,0.0,-0.99607,1e-05,0.39993]
[1779720934198,46.31,77646.73,0.0,-0.99608,1e-05,0.39915]
[1779720939233,46.31,77646.77,0.0,-0.99608,1e-05,0.39917]
[1779720940677,46.31,77646.77,0.0,-0.99608,1e-05,0.39917]
[1779720941470,46.31,77646.77,0.0,-0.99608,1e-05,0.39917]
[1779720950851,46.31,77646.77,0.0,-0.99608,1e-05,0.39917]
[1779720950970,46.31,77646.77,0.0,-0.99608,1e-05,0.39917]
[1779720956352,46.31,77646.63,0.0,-0.99608,1e-05,0.39908]
[1779720964408,46.31,77646.68,0.0,-0.99608,1e-05,0.39911]
[1779720966226,46.31,77646.77,0.0,-0.99608,1e-05,0.39917]
[1779720966472,46.31,77646.77,0.0,-0.99608,1e-05,0.39917]
[1779720972657,46.31,77646.77,0.0,-0.99608,1e-05,0.39917]
[1779720972724,46.31,77646.05,0.0,-0.99608,1e-05,0.39869]
[1779720973473,46.31,77641.43,0.0,-0.99611,1e-05,0.39559]
[1779720975487,46.31,77638.28,0.0,-0.99614,1e-05,0.39349]
[1779720976494,46.31,77636.33,0.0,-0.99615,1e-05,0.39219]
[1779720977934,46.31,77636.07,0.0,-0.99615,1e-05,0.39202]
[1779720977970,46.31,77636.07,0.0,-0.99615,1e-05,0.39202]
[1779720981619,46.31,77635.9,0.0,-0.99615,1e-05,0.39191]
[1779720981529,46.31,77634.57,0.0,-0.99616,1e-05,0.39103]
[1779720987571,46.31,77633.67,0.0,-0.99617,1e-05,0.39043]
[1779720990737,46.31,77633.9,0.0,-0.99617,1e-05,0.39058]
[1779720990971,46.31,77633.9,0.0,-0.99617,1e-05,0.39058]
[1779720995314,46.31,77633.81,0.0,-0.99618,1e-05,0.38897]
[1779720995471,46.31,77633.81,0.0,-0.99618,1e-05,0.38897]
[1779720995626,46.31,77631.78,0.0,-0.9962,1e-05,0.38763]
[1779720997641,46.31,77628.73,0.0,-0.99622,1e-05,0.38563]
[1779720998648,46.31,77624.75,0.0,-0.99625,1e-05,0.38303]
[1779720999093,46.31,77624.75,0.0,-0.99625,1e-05,0.38303]
[1779720999221,46.31,77624.75,0.0,-0.99625,1e-05,0.38303]
[1779720999655,46.31,77623.05,0.0,-0.99626,1e-05,0.38193]
[1779721000662,46.31,77622.12,0.0,-0.99627,1e-05,0.38133]
[1779721003683,46.31,77623.31,0.0,-0.99626,1e-05,0.3821]
[1779721006074,46.31,77623.48,0.0,-0.99626,1e-05,0.38221]
[1779721006704,46.31,77625.28,0.0,-0.99624,1e-05,0.38338]
[1779721006803,46.31,77625.28,0.0,-0.99624,1e-05,0.38338]
[1779721008718,46.31,77624.12,0.0,-0.99625,1e-05,0.38262]
[1779721009281,46.31,77624.12,0.0,-0.99625,1e-05,0.38262]
[1779721009470,46.31,77624.12,0.0,-0.99625,1e-05,0.38262]
[1779721015655,46.31,77624.49,0.0,-0.99625,1e-05,0.38287]
[1779721015721,46.31,77624.49,0.0,-0.99625,1e-05,0.38287]
[1779721015675,46.31,77622.98,0.0,-0.99626,1e-05,0.38188]
[1779721015767,46.31,77625.23,0.0,-0.99625,1e-05,0.38335]
[1779721016773,46.31,77627.92,0.0,-0.99623,1e-05,0.3851]
[1779721021809,46.31,77629.06,0.0,-0.99622,1e-05,0.38585]
[1779721022935,46.31,77629.06,0.0,-0.99622,1e-05,0.38585]
[1779721022970,46.31,77629.06,0.0,-0.99622,1e-05,0.38585]
[1779721024830,46.31,77627.49,0.0,-0.99623,1e-05,0.38482]
[1779721025837,46.31,77625.81,0.0,-0.99624,1e-05,0.38372]
[1779721031232,46.31,77625.7,0.0,-0.99624,1e-05,0.38365]
[1779721031470,46.31,77625.7,0.0,-0.99624,1e-05,0.38365]
[1779721034905,46.31,77626.61,0.0,-0.99624,1e-05,0.38425]
[1779721036148,46.31,77626.61,0.0,-0.99624,1e-05,0.38425]
[1779721036220,46.31,77626.61,0.0,-0.99624,1e-05,0.38425]
[1779721037926,46.31,77624.16,0.0,-0.99625,1e-05,0.38265]
[1779721042961,46.31,77624.25,0.0,-0.99625,1e-05,0.38271]
[1779721047460,46.31,77624.2,0.0,-0.99625,1e-05,0.38268]
[1779721047472,46.31,77624.2,0.0,-0.99625,1e-05,0.38268]
[1779721051105,46.31,77625.01,0.0,-0.99625,1e-05,0.3832]
[1779721051224,46.31,77625.01,0.0,-0.99625,1e-05,0.3832]
[1779721051326,46.31,77626.15,0.0,-0.99625,1e-05,0.38241]
[1779721053031,46.31,77630.15,0.0,-0.99623,1e-05,0.38502]
[1779721055300,46.31,77630.65,0.0,-0.99622,1e-05,0.38534]
[1779721056625,46.31,77630.84,0.0,-0.99622,1e-05,0.38547]
[1779721056722,46.31,77630.84,0.0,-0.99622,1e-05,0.38547]
[1779721061497,46.31,77630.28,0.0,-0.99622,1e-05,0.3851]
[1779721061721,46.31,77630.28,0.0,-0.99622,1e-05,0.3851]
[1779721069143,46.31,77630.4,0.0,-0.99622,1e-05,0.38518]
[1779721073127,46.31,77630.57,0.0,-0.99622,1e-05,0.38529]
[1779721073220,46.31,77630.57,0.0,-0.99622,1e-05,0.38529]
[1779721079216,46.31,77629.67,0.0,-0.99623,1e-05,0.3847]
[1779721081969,46.31,77630.39,0.0,-0.99622,1e-05,0.38517]
[1779721082222,46.31,77630.39,0.0,-0.99622,1e-05,0.38517]
[1779721082237,46.31,77635.57,0.0,-0.99619,1e-05,0.38857]
[1779721084251,46.31,77636.8,0.0,-0.99618,1e-05,0.38939]
[1779721086873,46.31,77637.13,0.0,-0.99618,1e-05,0.3896]
[1779721086971,46.31,77637.13,0.0,-0.99618,1e-05,0.3896]
[1779721092307,46.31,77638.15,0.0,-0.99617,1e-05,0.39028]
[1779721095678,46.31,77638.6,0.0,-0.99616,1e-05,0.39058]
[1779721097290,46.31,77638.14,0.0,-0.99617,1e-05,0.39027]
[1779721097473,46.31,77638.14,0.0,-0.99617,1e-05,0.39027]
[1779721103384,46.31,77637.97,0.0,-0.99617,1e-05,0.39016]
[1779721105397,46.31,77639.49,0.0,-0.99616,1e-05,0.39117]
[1779721106868,46.31,77638.64,0.0,-0.99616,1e-05,0.3906]
[1779721106972,46.31,77638.64,0.0,-0.99616,1e-05,0.3906]
[1779721107683,46.31,77638.64,0.0,-0.99616,1e-05,0.3906]
[1779721107717,46.31,77639.63,0.0,-0.99616,1e-05,0.39126]
[1779721113454,46.31,77639.58,0.0,-0.99617,1e-05,0.38966]
[1779721114645,46.31,77639.58,0.0,-0.99617,1e-05,0.38966]
[1779721114721,46.31,77639.58,0.0,-0.99617,1e-05,0.38966]
[1779721117482,46.31,77642.28,0.0,-0.99615,1e-05,0.39145]
[1779721118449,46.31,77642.28,0.0,-0.99615,1e-05,0.39145]
[1779721118473,46.31,77642.28,0.0,-0.99615,1e-05,0.39145]
[1779721118489,46.31,77644.14,0.0,-0.99614,1e-05,0.39269]
[1779721124534,46.31,77644.7,0.0,-0.99614,1e-05,0.39306]
[1779721126548,46.31,77643.32,0.0,-0.99615,1e-05,0.39214]
[1779721129641,46.31,77643.55,0.0,-0.99614,1e-05,0.3923]
[1779721129720,46.31,77643.55,0.0,-0.99614,1e-05,0.3923]
[1779721129821,46.31,77642.2,0.0,-0.99615,1e-05,0.3914]
[1779721130576,46.31,77640.15,0.0,-0.99617,1e-05,0.39004]
[1779721133781,46.31,77640.05,0.0,-0.99617,1e-05,0.38998]
[1779721135595,46.31,77640.53,0.0,-0.99617,1e-05,0.39029]
[1779721135722,46.31,77640.53,0.0,-0.99617,1e-05,0.39029]
[1779721141077,46.31,77639.58,0.0,-0.99617,1e-05,0.38966]
[1779721141834,46.31,77639.58,0.0,-0.99617,1e-05,0.38966]
[1779721141973,46.31,77639.57,0.0,-0.99617,1e-05,0.38966]
[1779721147695,46.31,77640.14,0.0,-0.99617,1e-05,0.39004]
[1779721149624,46.31,77640.55,0.0,-0.99617,1e-05,0.39031]
[1779721149721,46.31,77640.55,0.0,-0.99617,1e-05,0.39031]
[1779721151287,46.31,77640.22,0.0,-0.99617,1e-05,0.39009]
[1779721157765,46.31,77640.26,0.0,-0.99617,1e-05,0.39011]
[1779721159708,46.31,77640.4,0.0,-0.99617,1e-05,0.39021]
[1779721159721,46.31,77640.4,0.0,-0.99617,1e-05,0.39021]
[1779721165547,46.31,77640.76,0.0,-0.99616,1e-05,0.39045]
[1779721165821,46.31,77639.75,0.0,-0.99617,1e-05,0.38978]
[1779721166725,46.31,77639.75,0.0,-0.99617,1e-05,0.38978]
[1779721166972,46.31,77640.36,0.0,-0.99617,1e-05,0.39018]
[1779721170856,46.31,77638.75,0.0,-0.99618,1e-05,0.38912]
[1779721175891,46.31,77639.02,0.0,-0.99619,1e-05,0.38774]
[1779721176537,46.31,77639.02,0.0,-0.99619,1e-05,0.38774]
[1779721176720,46.31,77639.02,0.0,-0.99619,1e-05,0.38774]
[1779721182479,46.31,77639.33,0.0,-0.99619,1e-05,0.38794]
[1779721182720,46.31,77639.33,0.0,-0.99619,1e-05,0.38794]
[1779721188406,46.31,77639.4,0.0,-0.99619,1e-05,0.38799]
[1779721188472,46.31,77639.4,0.0,-0.99619,1e-05,0.38799]
[1779721189992,46.31,77636.41,0.0,-0.99621,1e-05,0.38602]
[1779721193239,46.31,77636.55,0.0,-0.99621,1e-05,0.38612]
[1779721193472,46.31,77636.55,0.0,-0.99621,1e-05,0.38612]
[1779721193532,46.31,77642.32,0.0,-0.99617,1e-05,0.38992]
[1779721197042,46.31,77643.38,0.0,-0.99616,1e-05,0.39062]
[1779721198520,46.31,77643.38,0.0,-0.99616,1e-05,0.39062]
[1779721198723,46.31,77643.38,0.0,-0.99616,1e-05,0.39062]
[1779721200532,46.31,77644.04,0.0,-0.99616,1e-05,0.39106]
[1779721201073,46.31,77642.51,0.0,-0.99617,1e-05,0.39004]
[1779721202527,46.31,77642.51,0.0,-0.99617,1e-05,0.39004]
[1779721202734,46.31,77642.51,0.0,-0.99617,1e-05,0.39004]
[1779721203092,46.31,77651.78,0.0,-0.9961,1e-05,0.39622]
[1779721204099,46.31,77662.53,0.0,-0.99602,1e-05,0.40348]
[1779721205132,46.31,77668.46,0.0,-0.99598,1e-05,0.40754]
[1779721206139,46.31,77674.39,0.0,-0.99593,1e-05,0.41163]
[1779721207145,46.31,77680.84,0.0,-0.99588,1e-05,0.41612]
[1779721208151,46.31,77675.72,0.0,-0.99592,1e-05,0.41255]
[1779721209158,46.31,77672.61,0.0,-0.99594,1e-05,0.4104]
[1779721210165,46.31,77677.57,0.0,-0.99591,1e-05,0.41384]
[1779721211503,46.31,77677.57,0.0,-0.99591,1e-05,0.41384]
[1779721211675,46.31,77677.57,0.0,-0.99591,1e-05,0.41384]
[1779721211722,46.31,77684.11,0.0,-0.99586,1e-05,0.41841]
[1779721215204,46.31,77680.35,0.0,-0.99589,1e-05,0.41577]
[1779721216614,46.31,77671.74,0.0,-0.99595,1e-05,0.4098]
[1779721217218,46.31,77666.12,0.0,-0.99599,1e-05,0.40593]
[1779721218225,46.31,77661.44,0.0,-0.99603,1e-05,0.40274]
[1779721219896,46.31,77661.44,0.0,-0.99603,1e-05,0.40274]
[1779721219900,46.31,77661.44,0.0,-0.99603,1e-05,0.40274]
[1779721219933,46.31,77661.88,0.0,-0.99603,1e-05,0.40304]
[1779721220239,46.31,77660.75,0.0,-0.99603,1e-05,0.40227]
[1779721225274,46.31,77661.03,0.0,-0.99603,1e-05,0.40246]
[1779721226482,46.31,77661.03,0.0,-0.99603,1e-05,0.40246]
[1779721226722,46.31,77661.03,0.0,-0.99603,1e-05,0.40246]
[1779721232323,46.31,77661.29,0.0,-0.99604,1e-05,0.40104]
[1779721233482,46.31,77661.29,0.0,-0.99604,1e-05,0.40104]
[1779721233721,46.31,77661.29,0.0,-0.99604,1e-05,0.40104]
[1779721233823,46.31,77659.13,0.0,-0.99606,1e-05,0.39958]
[1779721239372,46.31,77658.59,0.0,-0.99606,1e-05,0.39921]
[1779721244105,46.31,77658.59,0.0,-0.99606,1e-05,0.39921]
[1779721244221,46.31,77658.59,0.0,-0.99606,1e-05,0.39921]
[1779721244415,46.31,77657.56,0.0,-0.99607,1e-05,0.39852]
[1779721247437,46.31,77655.88,0.0,-0.99608,1e-05,0.39739]
[1779721251930,46.31,77656.11,0.0,-0.99608,1e-05,0.39754]
[1779721251970,46.31,77656.11,0.0,-0.99608,1e-05,0.39754]
[1779721254487,46.31,77657.54,0.0,-0.99607,1e-05,0.39851]
[1779721255066,46.31,77657.54,0.0,-0.99607,1e-05,0.39851]
[1779721255221,46.31,77657.54,0.0,-0.99607,1e-05,0.39851]
[1779721255494,46.31,77659.72,0.0,-0.99606,1e-05,0.39998]
[1779721257508,46.31,77660.99,0.0,-0.99605,1e-05,0.40084]
[1779721260529,46.31,77659.72,0.0,-0.99606,1e-05,0.39998]
[1779721261484,46.31,77659.72,0.0,-0.99606,1e-05,0.39998]
[1779721261722,46.31,77659.72,0.0,-0.99606,1e-05,0.39998]
[1779721261824,46.31,77660.73,0.0,-0.99605,1e-05,0.40066]
[1779721262545,46.31,77661.61,0.0,-0.99604,1e-05,0.40126]
[1779721264558,46.31,77660.6,0.0,-0.99605,1e-05,0.40057]
[1779721267419,46.31,77661.17,0.0,-0.99605,1e-05,0.40096]
[1779721267471,46.31,77661.17,0.0,-0.99605,1e-05,0.40096]
[1779721267570,46.31,77661.17,0.0,-0.99605,1e-05,0.40096]
[1779721271707,46.31,77661.19,0.0,-0.99605,1e-05,0.40097]
[1779721271722,46.31,77661.19,0.0,-0.99605,1e-05,0.40097]
[1779721273622,46.31,77662.67,0.0,-0.99603,1e-05,0.40198]
[1779721274629,46.31,77668.59,0.0,-0.99599,1e-05,0.40601]
[1779721275162,46.31,77668.59,0.0,-0.99599,1e-05,0.40601]
[1779721275222,46.31,77668.59,0.0,-0.99599,1e-05,0.40601]
[1779721278095,46.31,77669.51,0.0,-0.99598,1e-05,0.40665]
[1779721278220,46.31,77669.51,0.0,-0.99598,1e-05,0.40665]
[1779721282685,46.31,77667.06,0.0,-0.996,1e-05,0.40497]
[1779721283718,46.31,77667.06,0.0,-0.996,1e-05,0.40497]
[1779721283972,46.31,77667.06,0.0,-0.996,1e-05,0.40497]
[1779721283817,46.31,77665.84,0.0,-0.99601,1e-05,0.40413]
[1779721284699,46.31,77664.97,0.0,-0.99602,1e-05,0.40354]
[1779721289734,46.31,77665.33,0.0,-0.99601,1e-05,0.40379]
[1779721291442,46.31,77665.55,0.0,-0.99601,1e-05,0.40394]
[1779721291472,46.31,77665.55,0.0,-0.99601,1e-05,0.40394]
[1779721291981,46.31,77665.55,0.0,-0.99601,1e-05,0.40394]
[1779721298797,46.31,77664.76,0.0,-0.99603,1e-05,0.4018]
[1779721300494,46.31,77665.03,0.0,-0.99603,1e-05,0.40198]
[1779721300721,46.31,77665.03,0.0,-0.99603,1e-05,0.40198]
[1779721303832,46.31,77663.47,0.0,-0.99604,1e-05,0.40092]
[1779721304108,46.31,77663.47,0.0,-0.99604,1e-05,0.40092]
[1779721304221,46.31,77663.47,0.0,-0.99604,1e-05,0.40092]
[1779721304839,46.31,77656.46,0.0,-0.9961,1e-05,0.39619]
[1779721309874,46.31,77656.0,0.0,-0.9961,1e-05,0.39589]
[1779721312359,46.31,77655.96,0.0,-0.9961,1e-05,0.39586]
[1779721312472,46.31,77655.96,0.0,-0.9961,1e-05,0.39586]
[1779721314735,46.31,77655.55,0.0,-0.9961,1e-05,0.39558]
[1779721319944,46.31,77655.83,0.0,-0.9961,1e-05,0.39577]
[1779721323448,46.31,77655.83,0.0,-0.9961,1e-05,0.39577]
[1779721323470,46.31,77655.83,0.0,-0.9961,1e-05,0.39577]
[1779721325734,46.31,77655.83,0.0,-0.9961,1e-05,0.39577]
[1779721329470,46.31,77655.83,0.0,-0.9961,1e-05,0.39577]
[1779721329480,46.31,77655.83,0.0,-0.9961,1e-05,0.39577]
[1779721333471,46.31,77655.83,0.0,-0.9961,1e-05,0.39577]
[1779721333814,46.31,77655.83,0.0,-0.9961,1e-05,0.39577]
[1779721337473,46.31,77655.66,0.0,-0.9961,1e-05,0.39566]
[1779721337483,46.31,77655.66,0.0,-0.9961,1e-05,0.39566]
[1779721341470,46.31,77655.4,0.0,-0.9961,1e-05,0.39548]
[1779721341611,46.31,77655.4,0.0,-0.9961,1e-05,0.39548]
[1779721343471,46.31,77655.44,0.0,-0.9961,1e-05,0.39551]
[1779721343774,46.31,77655.44,0.0,-0.9961,1e-05,0.39551]
[1779721344096,46.31,77655.44,0.0,-0.9961,1e-05,0.39551]
[1779721344220,46.31,77655.37,0.0,-0.9961,1e-05,0.39546]
[1779721346946,46.31,77655.48,0.0,-0.9961,1e-05,0.39554]
[1779721346972,46.31,77655.48,0.0,-0.9961,1e-05,0.39554]
[1779721347133,46.31,77648.04,0.0,-0.99616,1e-05,0.39058]
[1779721348140,46.31,77645.44,0.0,-0.99618,1e-05,0.38886]
[1779721353175,46.31,77644.0,0.0,-0.9962,1e-05,0.38635]
[1779721358211,46.31,77643.07,0.0,-0.99621,1e-05,0.38574]
[1779721360225,46.31,77642.23,0.0,-0.99621,1e-05,0.38519]
[1779721362239,46.31,77643.99,0.0,-0.9962,1e-05,0.38635]
[1779721363246,46.31,77643.16,0.0,-0.99621,1e-05,0.3858]
[1779721364252,46.31,77638.39,0.0,-0.99624,1e-05,0.38268]
[1779721365260,46.31,77639.64,0.0,-0.99623,1e-05,0.3835]
[1779721367274,46.31,77638.21,0.0,-0.99624,1e-05,0.38256]
[1779721371302,46.31,77642.87,0.0,-0.99621,1e-05,0.38561]
[1779721372309,46.31,77648.93,0.0,-0.99617,1e-05,0.3896]
[1779721373316,46.31,77652.59,0.0,-0.99614,1e-05,0.39203]
[1779721374323,46.31,77651.33,0.0,-0.99615,1e-05,0.39119]
[1779721377344,46.31,77652.45,0.0,-0.99614,1e-05,0.39194]
[1779721378350,46.31,77654.29,0.0,-0.99613,1e-05,0.39316]
[1779721382379,46.31,77656.84,0.0,-0.99611,1e-05,0.39487]
[1779721383386,46.31,77663.07,0.0,-0.99606,1e-05,0.39906]
[1779721385400,46.31,77663.95,0.0,-0.99606,1e-05,0.39965]
[1779721386406,46.31,77663.08,0.0,-0.99606,1e-05,0.39906]
[1779721387414,46.31,77663.94,0.0,-0.99606,1e-05,0.39965]
[1779721390435,46.31,77667.76,0.0,-0.99603,1e-05,0.40224]
[1779721391442,46.31,77673.11,0.0,-0.99599,1e-05,0.40589]
[1779721392449,46.31,77674.24,0.0,-0.99598,1e-05,0.40666]
[1779721393456,46.31,77672.18,0.0,-0.99599,1e-05,0.40525]
[1779721394463,46.31,77665.31,0.0,-0.99605,1e-05,0.40057]
[1779721395470,46.31,77664.4,0.0,-0.99605,1e-05,0.39996]
[1779721398491,46.31,77668.54,0.0,-0.99602,1e-05,0.40277]
[1779721400505,46.31,77669.55,0.0,-0.99601,1e-05,0.40345]
[1779721405540,46.31,77669.82,0.0,-0.99601,1e-05,0.40364]
[1779721410576,46.31,77670.12,0.0,-0.99601,1e-05,0.40384]
[1779721416619,46.31,77669.58,0.0,-0.99603,1e-05,0.40187]
[1779721419640,46.31,77663.52,0.0,-0.99607,1e-05,0.39777]
[1779721420647,46.31,77661.41,0.0,-0.99609,1e-05,0.39635]
[1779721421654,46.31,77659.63,0.0,-0.9961,1e-05,0.39516]
[1779721422661,46.31,77651.52,0.0,-0.99616,1e-05,0.38975]
[1779721423668,46.31,77650.45,0.0,-0.99617,1e-05,0.38905]
[1779721425681,46.31,77647.76,0.0,-0.99619,1e-05,0.38727]
[1779721427696,46.31,77646.87,0.0,-0.9962,1e-05,0.38668]
[1779721428989,46.31,77645.89,0.0,-0.9962,1e-05,0.38604]
[1779721430717,46.31,77640.45,0.0,-0.99624,1e-05,0.38248]
[1779721431724,46.31,77636.67,0.0,-0.99627,1e-05,0.38002]
[1779721434745,46.31,77634.92,0.0,-0.99628,1e-05,0.37889]
[1779721439781,46.31,77635.19,0.0,-0.99628,1e-05,0.37907]
[1779721440788,46.31,77633.12,0.0,-0.99629,1e-05,0.37773]
[1779721442803,46.31,77633.96,0.0,-0.99629,1e-05,0.37827]
[1779721447838,46.31,77634.29,0.0,-0.99628,1e-05,0.37848]
[1779721448845,46.31,77632.46,0.0,-0.9963,1e-05,0.3773]
[1779721450859,46.31,77629.19,0.0,-0.99632,1e-05,0.3752]
[1779721451866,46.31,77627.19,0.0,-0.99633,1e-05,0.37392]
[1779721452413,46.31,77627.19,0.0,-0.99633,1e-05,0.37392]
[1779721454889,46.31,77625.57,0.0,-0.99635,1e-05,0.37289]
[1779721455472,46.31,77625.57,0.0,-0.99635,1e-05,0.37289]
[1779721460929,46.31,77625.3,0.0,-0.99635,1e-05,0.37272]
[1779721463950,46.31,77626.2,0.0,-0.99634,1e-05,0.37329]
[1779721467978,46.31,77625.3,0.0,-0.99635,1e-05,0.37272]
[1779721469992,46.31,77626.12,0.0,-0.99634,1e-05,0.37324]
[1779721473013,46.31,77620.07,0.0,-0.9964,1e-05,0.36789]
[1779721474020,46.31,77616.56,0.0,-0.99642,1e-05,0.36569]
[1779721475027,46.31,77617.72,0.0,-0.99641,1e-05,0.36641]
[1779721476033,46.31,77619.04,0.0,-0.9964,1e-05,0.36725]
[1779721477041,46.31,77622.66,0.0,-0.99638,1e-05,0.36953]
[1779721478048,46.31,77623.8,0.0,-0.99637,1e-05,0.37025]
[1779721479055,46.31,77624.71,0.0,-0.99637,1e-05,0.37083]
[1779721480062,46.31,77627.9,0.0,-0.99634,1e-05,0.37286]
[1779721485097,46.31,77633.13,0.0,-0.99631,1e-05,0.37621]
[1779721488117,46.31,77633.97,0.0,-0.9963,1e-05,0.37675]
[1779721493154,46.31,77633.94,0.0,-0.9963,1e-05,0.37673]
[1779721495167,46.31,77633.07,0.0,-0.99631,1e-05,0.37617]
[1779721496175,46.31,77634.02,0.0,-0.9963,1e-05,0.37678]
[1779721497053,46.31,77634.02,0.0,-0.9963,1e-05,0.37678]
[1779721497471,46.31,77633.62,0.0,-0.9963,1e-05,0.37652]
[1779721501210,46.31,77638.21,0.0,-0.99627,1e-05,0.37949]
[1779721502217,46.31,77642.24,0.0,-0.99624,1e-05,0.3821]
[1779721503235,46.31,77648.01,0.0,-0.9962,1e-05,0.38588]
[1779721504241,46.31,77659.38,0.0,-0.99612,1e-05,0.39341]
[1779721505255,46.31,77663.33,0.0,-0.99609,1e-05,0.39605]
[1779721506259,46.31,77668.48,0.0,-0.99605,1e-05,0.39953]
[1779721507266,46.31,77670.14,0.0,-0.99604,1e-05,0.40065]
[1779721513309,46.31,77670.19,0.0,-0.99604,1e-05,0.40068]
[1779721514316,46.31,77669.29,0.0,-0.99605,1e-05,0.40007]
[1779721517337,46.31,77663.34,0.0,-0.99609,1e-05,0.39606]
[1779721520361,46.31,77664.2,0.0,-0.99608,1e-05,0.39664]
[1779721521368,46.31,77667.93,0.0,-0.99606,1e-05,0.39915]
[1779721522375,46.31,77669.46,0.0,-0.99605,1e-05,0.40019]
[1779721526403,46.31,77675.88,0.0,-0.996,1e-05,0.40456]
[1779721527410,46.31,77680.68,0.0,-0.99596,1e-05,0.40785]
[1779721531437,46.31,77678.34,0.0,-0.996,1e-05,0.40463]
[1779721534459,46.31,77677.05,0.0,-0.996,1e-05,0.40375]
[1779721536571,46.31,77674.42,0.0,-0.99602,1e-05,0.40196]
[1779721538487,46.31,77677.82,0.0,-0.996,1e-05,0.40428]
[1779721540501,46.31,77679.75,0.0,-0.99598,1e-05,0.4056]
[1779721542515,46.31,77676.54,0.0,-0.99601,1e-05,0.4034]
[1779721543522,46.31,77673.42,0.0,-0.99603,1e-05,0.40128]
[1779721545536,46.31,77668.15,0.0,-0.99607,1e-05,0.39771]
[1779721546544,46.31,77659.84,0.0,-0.99613,1e-05,0.39214]
[1779721547551,46.31,77654.39,0.0,-0.99617,1e-05,0.38852]
[1779721549565,46.31,77650.67,0.0,-0.9962,1e-05,0.38607]
[1779721550572,46.31,77649.34,0.0,-0.99621,1e-05,0.3852]
[1779721553595,46.31,77648.38,0.0,-0.99621,1e-05,0.38457]
[1779721559637,46.31,77647.86,0.0,-0.99622,1e-05,0.38423]
[1779721561651,46.31,77639.72,0.0,-0.99628,1e-05,0.37893]
[1779721563665,46.31,77640.15,0.0,-0.99627,1e-05,0.37921]
[1779721568700,46.31,77640.54,0.0,-0.99627,1e-05,0.37946]
[1779721570714,46.31,77644.24,0.0,-0.99624,1e-05,0.38186]
[1779721571721,46.31,77641.97,0.0,-0.99626,1e-05,0.38039]
[1779721572728,46.31,77639.32,0.0,-0.99628,1e-05,0.37867]
[1779721577770,46.31,77639.58,0.0,-0.99628,1e-05,0.37884]
[1779721583808,46.31,77640.65,0.0,-0.99627,1e-05,0.37953]
[1779721585822,46.31,77642.89,0.0,-0.99625,1e-05,0.38098]
[1779721586830,46.31,77640.91,0.0,-0.99627,1e-05,0.3797]
[1779721587836,46.31,77641.74,0.0,-0.99626,1e-05,0.38024]
[1779721590857,46.31,77640.69,0.0,-0.99627,1e-05,0.37956]
[1779721594885,46.31,77642.42,0.0,-0.99627,1e-05,0.37914]
[1779721598914,46.31,77641.48,0.0,-0.99628,1e-05,0.37853]
[1779721600927,46.31,77647.53,0.0,-0.99624,1e-05,0.38246]
[1779721601934,46.31,77653.21,0.0,-0.9962,1e-05,0.38618]
[1779721602941,46.31,77655.74,0.0,-0.99618,1e-05,0.38785]
[1779721603948,46.31,77659.48,0.0,-0.99615,1e-05,0.39033]
[1779721604955,46.31,77660.78,0.0,-0.99614,1e-05,0.39119]
[1779721606971,46.31,77661.9,0.0,-0.99613,1e-05,0.39194]
[1779721607978,46.31,77664.6,0.0,-0.99611,1e-05,0.39374]
[1779721610998,46.31,77662.72,0.0,-0.99613,1e-05,0.39248]
[1779721612010,46.31,77673.18,0.0,-0.99605,1e-05,0.39951]
[1779721613013,46.31,77679.89,0.0,-0.996,1e-05,0.40408]
[1779721617041,46.31,77680.26,0.0,-0.996,1e-05,0.40433]
[1779721620062,46.31,77679.16,0.0,-0.996,1e-05,0.40358]
[1779721623083,46.31,77680.63,0.0,-0.99599,1e-05,0.40458]
[1779721628118,46.31,77679.64,0.0,-0.996,1e-05,0.40391]
[1779721633153,46.31,77679.38,0.0,-0.996,1e-05,0.40373]
[1779721638191,46.31,77685.14,0.0,-0.99596,1e-05,0.40768]
[1779721640212,46.31,77686.26,0.0,-0.99595,1e-05,0.40845]
[1779721644241,46.31,77688.25,0.0,-0.99594,1e-05,0.40983]
[1779721648276,46.31,77706.91,0.0,-0.99579,1e-05,0.42292]
[1779721648577,46.31,77706.91,0.0,-0.99579,1e-05,0.42292]
[1779721649281,46.31,77708.91,0.0,-0.99578,1e-05,0.42434]
[1779721650288,46.31,77704.73,0.0,-0.99581,1e-05,0.42137]
[1779721651295,46.31,77700.53,0.0,-0.99586,1e-05,0.41675]
[1779721653309,46.31,77696.15,0.0,-0.99589,1e-05,0.41368]
[1779721654316,46.31,77688.67,0.0,-0.99595,1e-05,0.40849]
[1779721655323,46.31,77689.76,0.0,-0.99594,1e-05,0.40924]
[1779721656329,46.31,77693.25,0.0,-0.99591,1e-05,0.41166]
[1779721659351,46.31,77686.31,0.0,-0.99597,1e-05,0.40686]
[1779721660358,46.31,77684.77,0.0,-0.99598,1e-05,0.40581]
[1779721661365,46.31,77681.43,0.0,-0.996,1e-05,0.40352]
[1779721662372,46.31,77672.43,0.0,-0.99607,1e-05,0.39741]
[1779721663379,46.31,77673.58,0.0,-0.99606,1e-05,0.39818]
[1779721666400,46.31,77675.28,0.0,-0.99605,1e-05,0.39933]
[1779721667407,46.31,77677.51,0.0,-0.99603,1e-05,0.40085]
[1779721674456,46.31,77677.03,0.0,-0.99604,1e-05,0.40052]
[1779721679491,46.31,77676.65,0.0,-0.99604,1e-05,0.40026]
[1779721680498,46.31,77675.67,0.0,-0.99605,1e-05,0.3996]
[1779721683519,46.31,77674.09,0.0,-0.99606,1e-05,0.39853]
[1779721684526,46.31,77671.95,0.0,-0.99607,1e-05,0.39709]
[1779721685533,46.31,77673.6,0.0,-0.99606,1e-05,0.3982]
[1779721687741,46.31,77673.82,0.0,-0.99606,1e-05,0.39835]
[1779721687841,46.31,77670.92,0.0,-0.99608,1e-05,0.39639]
[1779721688554,46.31,77663.79,0.0,-0.99613,1e-05,0.39162]
[1779721689561,46.31,77660.87,0.0,-0.99615,1e-05,0.38968]
[1779721690568,46.31,77666.33,0.0,-0.99612,1e-05,0.39331]
[1779721691575,46.31,77668.05,0.0,-0.9961,1e-05,0.39446]
[1779721692582,46.31,77669.89,0.0,-0.99609,1e-05,0.3957]
[1779721693589,46.31,77671.23,0.0,-0.99608,1e-05,0.3966]
[1779721694596,46.31,77672.6,0.0,-0.99607,1e-05,0.39752]
[1779721696614,46.31,77674.15,0.0,-0.99606,1e-05,0.39857]
[1779721697620,46.31,77675.28,0.0,-0.99605,1e-05,0.39933]
[1779721699635,46.31,77677.45,0.0,-0.99603,1e-05,0.40081]
[1779721703663,46.31,77676.56,0.0,-0.99604,1e-05,0.4002]
[1779721705677,46.31,77677.5,0.0,-0.99603,1e-05,0.40084]
[1779721706684,46.31,77676.32,0.0,-0.99604,1e-05,0.40004]
[1779721708698,46.31,77674.93,0.0,-0.99605,1e-05,0.3991]
[1779721709705,46.31,77666.52,0.0,-0.99611,1e-05,0.39344]
[1779721710711,46.31,77666.01,0.0,-0.99612,1e-05,0.3931]
[1779721715746,46.31,77665.16,0.0,-0.99614,1e-05,0.39095]
[1779721720480,46.31,77667.93,0.0,-0.99612,1e-05,0.3928]
[1779721724810,46.31,77666.29,0.0,-0.99613,1e-05,0.39171]
[1779721729844,46.31,77666.82,0.0,-0.99613,1e-05,0.39206]
[1779721731859,46.31,77673.13,0.0,-0.99608,1e-05,0.39629]
[1779721732867,46.31,77676.18,0.0,-0.99606,1e-05,0.39834]
[1779721734881,46.31,77675.41,0.0,-0.99606,1e-05,0.39782]
[1779721740923,46.31,77675.15,0.0,-0.99607,1e-05,0.39765]
[1779721742084,46.31,77672.28,0.0,-0.99609,1e-05,0.39572]
[1779721747974,46.31,77672.14,0.0,-0.99609,1e-05,0.39562]
[1779721749988,46.31,77673.15,0.0,-0.99608,1e-05,0.3963]
[1779721752004,46.31,77674.8,0.0,-0.99607,1e-05,0.39741]
[1779721757040,46.31,77674.62,0.0,-0.99607,1e-05,0.39729]
[1779721762076,46.31,77674.35,0.0,-0.99607,1e-05,0.39711]
[1779721763083,46.31,77675.26,0.0,-0.99606,1e-05,0.39772]
[1779721767111,46.31,77676.88,0.0,-0.99605,1e-05,0.39882]
[1779721770132,46.31,77675.32,0.0,-0.99606,1e-05,0.39776]
[1779721773153,46.31,77675.89,0.0,-0.99608,1e-05,0.39655]
[1779721777181,46.31,77679.03,0.0,-0.99605,1e-05,0.39867]
[1779721779196,46.31,77680.44,0.0,-0.99604,1e-05,0.39963]
[1779721781209,46.31,77698.61,0.0,-0.9959,1e-05,0.41211]
[1779721782218,46.31,77699.27,0.0,-0.9959,1e-05,0.41257]
[1779721787253,46.31,77700.09,0.0,-0.99589,1e-05,0.41314]
[1779721788260,46.31,77694.89,0.0,-0.99593,1e-05,0.40953]
[1779721790274,46.31,77693.02,0.0,-0.99595,1e-05,0.40824]
[1779721792288,46.31,77687.6,0.0,-0.99599,1e-05,0.40451]
[1779721794302,46.31,77685.92,0.0,-0.996,1e-05,0.40336]
[1779721799337,46.31,77685.5,0.0,-0.996,1e-05,0.40307]
[1779721801351,46.31,77675.66,0.0,-0.99608,1e-05,0.3964]
[1779721802358,46.31,77670.85,0.0,-0.99611,1e-05,0.39317]
[1779721805379,46.31,77672.18,0.0,-0.9961,1e-05,0.39406]
[1779721807393,46.31,77671.16,0.0,-0.99611,1e-05,0.39338]
[1779721811421,46.31,77672.79,0.0,-0.9961,1e-05,0.39447]
[1779721815453,46.31,77669.35,0.0,-0.99612,1e-05,0.39217]
[1779721816460,46.31,77670.67,0.0,-0.99611,1e-05,0.39305]
[1779721821495,46.31,77670.86,0.0,-0.99611,1e-05,0.39318]
[1779721826530,46.31,77671.51,0.0,-0.99611,1e-05,0.39361]
[1779721831565,46.31,77671.04,0.0,-0.99613,1e-05,0.39171]
[1779721836600,46.31,77670.56,0.0,-0.99613,1e-05,0.39139]
[1779721838615,46.31,77671.45,0.0,-0.99612,1e-05,0.39199]
[1779721840629,46.31,77667.23,0.0,-0.99615,1e-05,0.38918]
[1779721841681,46.31,77661.39,0.0,-0.9962,1e-05,0.38532]
[1779721842722,46.31,77657.1,0.0,-0.99623,1e-05,0.38251]
[1779721843664,46.31,77676.68,0.0,-0.99609,1e-05,0.39549]
[1779721844669,46.31,77680.98,0.0,-0.99605,1e-05,0.39839]
[1779721848697,46.31,77683.2,0.0,-0.99604,1e-05,0.3999]
[1779721849703,46.31,77684.18,0.0,-0.99603,1e-05,0.40056]
[1779721851718,46.31,77685.16,0.0,-0.99602,1e-05,0.40123]
[1779721853224,46.31,77685.16,0.0,-0.99602,1e-05,0.40123]
[1779721853732,46.31,77686.91,0.0,-0.99601,1e-05,0.40242]
[1779721855035,46.31,77686.91,0.0,-0.99601,1e-05,0.40242]
[1779721855093,46.31,77703.63,0.0,-0.99588,1e-05,0.41397]
[1779721855895,46.31,77732.42,0.0,-0.99565,1e-05,0.43452]
[1779721857678,46.31,77732.42,0.0,-0.99565,1e-05,0.43452]
[1779721856782,46.31,77754.11,0.0,-0.99548,1e-05,0.45056]
[1779721858558,46.31,77754.11,0.0,-0.99548,1e-05,0.45056]
[1779721858618,46.31,77770.77,0.0,-0.99533,1e-05,0.46323]
[1779721859460,46.31,77770.77,0.0,-0.99533,1e-05,0.46323]
[1779721859575,46.31,77757.51,0.0,-0.99545,1e-05,0.45313]
[1779721859789,46.31,77737.35,0.0,-0.99561,1e-05,0.43812]
[1779721860811,46.31,77725.36,0.0,-0.99571,1e-05,0.4294]
[1779721862649,46.31,77725.36,0.0,-0.99571,1e-05,0.4294]
[1779721861806,46.31,77713.47,0.0,-0.99581,1e-05,0.4209]
[1779721862814,46.31,77713.11,0.0,-0.99581,1e-05,0.42064]
[1779721863820,46.31,77726.41,0.0,-0.9957,1e-05,0.43016]
[1779721864733,46.31,77726.41,0.0,-0.9957,1e-05,0.43016]
[1779721865097,46.31,77726.41,0.0,-0.9957,1e-05,0.43016]
[1779721865228,46.31,77726.41,0.0,-0.9957,1e-05,0.43016]
[1779721865296,46.31,77724.51,0.0,-0.99572,1e-05,0.42879]
[1779721866841,46.31,77715.71,0.0,-0.99579,1e-05,0.42249]
[1779721867848,46.31,77710.49,0.0,-0.99583,1e-05,0.41879]
[1779721868855,46.31,77708.28,0.0,-0.99585,1e-05,0.41723]
[1779721870869,46.31,77717.17,0.0,-0.99578,1e-05,0.42353]
[1779721871877,46.31,77732.04,0.0,-0.99566,1e-05,0.43424]
[1779721872885,46.31,77724.88,0.0,-0.99572,1e-05,0.42905]
[1779721873892,46.31,77728.6,0.0,-0.99569,1e-05,0.43174]
[1779721874899,46.31,77731.96,0.0,-0.99566,1e-05,0.43418]
[1779721878927,46.31,77734.06,0.0,-0.99564,1e-05,0.43571]
[1779721880706,46.31,77734.06,0.0,-0.99564,1e-05,0.43571]
[1779721880950,46.31,77753.0,0.0,-0.99549,1e-05,0.44973]
[1779721881957,46.31,77768.28,0.0,-0.99536,1e-05,0.46132]
[1779721882964,46.31,77768.51,0.0,-0.99535,1e-05,0.46149]
[1779721884513,46.31,77768.51,0.0,-0.99535,1e-05,0.46149]
[1779721885334,46.31,77767.54,0.0,-0.99536,1e-05,0.46075]
[1779721885988,46.31,77778.52,0.0,-0.99527,1e-05,0.46922]
[1779721886995,46.31,77778.97,0.0,-0.99526,1e-05,0.46957]
[1779721888011,46.31,77784.25,0.0,-0.99522,1e-05,0.4737]
[1779721888994,46.31,77784.25,0.0,-0.99522,1e-05,0.4737]
[1779721889225,46.31,77784.25,0.0,-0.99522,1e-05,0.4737]
[1779721889500,46.31,77784.25,0.0,-0.99522,1e-05,0.4737]
[1779721889601,46.31,77778.11,0.0,-0.99527,1e-05,0.4689]
[1779721891023,46.31,77778.89,0.0,-0.99528,1e-05,0.4677]
[1779721892030,46.31,77782.59,0.0,-0.99525,1e-05,0.47058]
[1779721895165,46.31,77783.03,0.0,-0.99525,1e-05,0.47092]
[1779721900088,46.31,77776.49,0.0,-0.9953,1e-05,0.46584]
[1779721902109,46.31,77771.16,0.0,-0.99535,1e-05,0.46174]
[1779721903116,46.31,77778.09,0.0,-0.99529,1e-05,0.46708]
[1779721904123,46.31,77772.63,0.0,-0.99534,1e-05,0.46287]
[1779721905130,46.31,77769.53,0.0,-0.99536,1e-05,0.46049]
[1779721906137,46.31,77767.19,0.0,-0.99538,1e-05,0.4587]
[1779721908151,46.31,77780.54,0.0,-0.99527,1e-05,0.46898]
[1779721909158,46.31,77783.18,0.0,-0.99524,1e-05,0.47104]
[1779721910519,46.31,77783.18,0.0,-0.99524,1e-05,0.47104]
[1779721910589,46.31,77783.18,0.0,-0.99524,1e-05,0.47104]
[1779721910724,46.31,77783.18,0.0,-0.99524,1e-05,0.47104]
[1779721910620,46.31,77782.94,0.0,-0.99525,1e-05,0.47085]
[1779721912981,46.31,77782.39,0.0,-0.99525,1e-05,0.47042]
[1779721913040,46.31,77782.39,0.0,-0.99525,1e-05,0.47042]
[1779721913246,46.31,77782.39,0.0,-0.99525,1e-05,0.47042]
[1779721913344,46.31,77784.12,0.0,-0.99524,1e-05,0.47177]
[1779721914227,46.31,77784.12,0.0,-0.99524,1e-05,0.47177]
[1779721914317,46.31,77820.0,0.0,-0.99491,1e-05,0.50052]
[1779721915208,46.31,77813.37,0.0,-0.99497,1e-05,0.4951]
[1779721916218,46.31,77811.57,0.0,-0.99499,1e-05,0.49364]
[1779721917398,46.31,77811.57,0.0,-0.99499,1e-05,0.49364]
[1779721917438,46.31,77811.57,0.0,-0.99499,1e-05,0.49364]
[1779721917489,46.31,77805.61,0.0,-0.99504,1e-05,0.48882]
[1779721918235,46.31,77799.24,0.0,-0.9951,1e-05,0.48371]
[1779721919648,46.31,77799.24,0.0,-0.9951,1e-05,0.48371]
[1779721919710,46.31,77789.79,0.0,-0.99519,1e-05,0.47622]
[1779721920250,46.31,77781.49,0.0,-0.99526,1e-05,0.46972]
[1779721921136,46.31,77781.49,0.0,-0.99526,1e-05,0.46972]
[1779721921257,46.31,77784.3,0.0,-0.99523,1e-05,0.47191]
[1779721923630,46.31,77786.03,0.0,-0.99522,1e-05,0.47327]
[1779721924279,46.31,77779.99,0.0,-0.99527,1e-05,0.46855]
[1779721927095,46.31,77778.69,0.0,-0.99528,1e-05,0.46755]
[1779721927220,46.31,77778.69,0.0,-0.99528,1e-05,0.46755]
[1779721927232,46.31,77778.69,0.0,-0.99528,1e-05,0.46755]
[1779721927473,46.31,77778.69,0.0,-0.99528,1e-05,0.46755]
[1779721927574,46.31,77778.75,0.0,-0.99528,1e-05,0.46759]
[1779721928309,46.31,77783.48,0.0,-0.99524,1e-05,0.47127]
[1779721930324,46.31,77780.15,0.0,-0.99527,1e-05,0.46868]
[1779721932338,46.31,77772.37,0.0,-0.99534,1e-05,0.46267]
[1779721933345,46.31,77768.36,0.0,-0.99537,1e-05,0.45959]
[1779721934316,46.31,77768.36,0.0,-0.99537,1e-05,0.45959]
[1779721934375,46.31,77768.36,0.0,-0.99537,1e-05,0.45959]
[1779721934472,46.31,77768.36,0.0,-0.99537,1e-05,0.45959]
[1779721935181,46.31,77767.63,0.0,-0.99538,1e-05,0.45904]
[1779721935225,46.31,77767.63,0.0,-0.99538,1e-05,0.45904]
[1779721935233,46.31,77767.63,0.0,-0.99538,1e-05,0.45904]
[1779721935474,46.31,77767.63,0.0,-0.99538,1e-05,0.45904]
[1779721935567,46.31,77767.47,0.0,-0.99538,1e-05,0.45891]
[1779721937372,46.31,77764.33,0.0,-0.99541,1e-05,0.45652]
[1779721942408,46.31,77769.2,0.0,-0.99537,1e-05,0.46024]
[1779721943415,46.31,77771.58,0.0,-0.99535,1e-05,0.46206]
[1779721944257,46.31,77771.58,0.0,-0.99535,1e-05,0.46206]
[1779721944426,46.31,77771.58,0.0,-0.99535,1e-05,0.46206]
[1779721944472,46.31,77771.58,0.0,-0.99535,1e-05,0.46206]
[1779721945320,46.31,77770.54,0.0,-0.99535,1e-05,0.46126]
[1779721945478,46.31,77770.54,0.0,-0.99535,1e-05,0.46126]
[1779721945734,46.31,77770.54,0.0,-0.99535,1e-05,0.46126]
[1779721945574,46.31,77770.95,0.0,-0.99535,1e-05,0.46158]
[1779721946804,46.31,77770.95,0.0,-0.99535,1e-05,0.46158]
[1779721946476,46.31,77779.13,0.0,-0.99528,1e-05,0.46789]
[1779721947470,46.31,77801.3,0.0,-0.99508,1e-05,0.48536]
[1779721948477,46.31,77805.46,0.0,-0.99505,1e-05,0.4887]
[1779721950568,46.31,77807.01,0.0,-0.99503,1e-05,0.48995]
[1779721951498,46.31,77807.25,0.0,-0.99505,1e-05,0.48827]
[1779721952527,46.31,77807.25,0.0,-0.99505,1e-05,0.48827]
[1779721952545,46.31,77807.25,0.0,-0.99505,1e-05,0.48827]
[1779721952728,46.31,77807.25,0.0,-0.99505,1e-05,0.48827]
[1779721953512,46.31,77800.58,0.0,-0.99511,1e-05,0.48293]
[1779721957543,46.31,77806.31,0.0,-0.99506,1e-05,0.48752]
[1779721959557,46.31,77808.65,0.0,-0.99503,1e-05,0.4894]
[1779721960564,46.31,77805.76,0.0,-0.99506,1e-05,0.48707]
[1779721961571,46.31,77802.94,0.0,-0.99509,1e-05,0.48481]
[1779721963523,46.31,77801.31,0.0,-0.9951,1e-05,0.48351]
[1779721963591,46.31,77801.31,0.0,-0.9951,1e-05,0.48351]
[1779721963724,46.31,77801.31,0.0,-0.9951,1e-05,0.48351]
[1779721964592,46.31,77798.74,0.0,-0.99512,1e-05,0.48146]
[1779721965599,46.31,77794.82,0.0,-0.99516,1e-05,0.47835]
[1779721966439,46.31,77794.82,0.0,-0.99516,1e-05,0.47835]
[1779721966454,46.31,77794.82,0.0,-0.99516,1e-05,0.47835]
[1779721966480,46.31,77794.82,0.0,-0.99516,1e-05,0.47835]
[1779721966641,46.31,77794.82,0.0,-0.99516,1e-05,0.47835]
[1779721966920,46.31,77794.34,0.0,-0.99516,1e-05,0.47798]
[1779721966974,46.31,77794.34,0.0,-0.99516,1e-05,0.47798]
[1779721967090,46.31,77794.34,0.0,-0.99516,1e-05,0.47798]
[1779721967226,46.31,77794.34,0.0,-0.99516,1e-05,0.47798]
[1779721967613,46.31,77792.12,0.0,-0.99518,1e-05,0.47622]
[1779721970475,46.31,77791.69,0.0,-0.99519,1e-05,0.47588]
[1779721970541,46.31,77791.69,0.0,-0.99519,1e-05,0.47588]
[1779721972474,46.31,77790.83,0.0,-0.99519,1e-05,0.47521]
[1779721972624,46.31,77790.83,0.0,-0.99519,1e-05,0.47521]
[1779721974476,46.31,77792.19,0.0,-0.99518,1e-05,0.47628]
[1779721974627,46.31,77792.19,0.0,-0.99518,1e-05,0.47628]
[1779721977145,46.31,77791.33,0.0,-0.99519,1e-05,0.4756]
[1779721977222,46.31,77791.33,0.0,-0.99519,1e-05,0.4756]
[1779721977270,46.31,77791.33,0.0,-0.99519,1e-05,0.4756]
[1779721977475,46.31,77791.33,0.0,-0.99519,1e-05,0.4756]
[1779721977683,46.31,77791.26,0.0,-0.99519,1e-05,0.47555]
[1779721978247,46.31,77791.26,0.0,-0.99519,1e-05,0.47555]
[1779721978415,46.31,77791.26,0.0,-0.99519,1e-05,0.47555]
[1779721978473,46.31,77791.26,0.0,-0.99519,1e-05,0.47555]
[1779721978573,46.31,77791.26,0.0,-0.99519,1e-05,0.47555]
[1779721978690,46.31,77788.35,0.0,-0.99522,1e-05,0.47326]
[1779721982475,46.31,77789.81,0.0,-0.9952,1e-05,0.47441]
[1779721982503,46.31,77789.81,0.0,-0.9952,1e-05,0.47441]
[1779721982718,46.31,77791.82,0.0,-0.99519,1e-05,0.47599]
[1779721983701,46.31,77791.82,0.0,-0.99519,1e-05,0.47599]
[1779721983722,46.31,77791.82,0.0,-0.99519,1e-05,0.47599]
[1779721983834,46.31,77791.82,0.0,-0.99519,1e-05,0.47599]
[1779721983803,46.31,77790.52,0.0,-0.9952,1e-05,0.47496]
[1779721983976,46.31,77790.52,0.0,-0.9952,1e-05,0.47496]
[1779721984474,46.31,77790.52,0.0,-0.9952,1e-05,0.47496]
[1779721984579,46.31,77790.52,0.0,-0.9952,1e-05,0.47496]
[1779721984732,46.31,77790.57,0.0,-0.9952,1e-05,0.475]
[1779721988474,46.31,77789.2,0.0,-0.99521,1e-05,0.47393]
[1779721988510,46.31,77789.2,0.0,-0.99521,1e-05,0.47393]
[1779721989767,46.31,77785.34,0.0,-0.99524,1e-05,0.47091]
[1779721990129,46.31,77785.34,0.0,-0.99524,1e-05,0.47091]
[1779721990510,46.31,77785.34,0.0,-0.99524,1e-05,0.47091]
[1779721990774,46.31,77772.02,0.0,-0.99536,1e-05,0.46061]
[1779721991781,46.31,77771.73,0.0,-0.99536,1e-05,0.46038]
[1779721992475,46.31,77771.73,0.0,-0.99536,1e-05,0.46038]
[1779721992621,46.31,77771.73,0.0,-0.99536,1e-05,0.46038]
[1779721994478,46.31,77771.47,0.0,-0.99536,1e-05,0.46019]
[1779721994561,46.31,77771.47,0.0,-0.99536,1e-05,0.46019]
[1779721994574,46.31,77771.47,0.0,-0.99536,1e-05,0.46019]
[1779721994724,46.31,77771.47,0.0,-0.99536,1e-05,0.46019]
[1779721994802,46.31,77771.82,0.0,-0.99536,1e-05,0.46045]
[1779721998483,46.31,77770.51,0.0,-0.99537,1e-05,0.45945]
[1779721998830,46.31,77763.99,0.0,-0.99543,1e-05,0.45449]
[1779721999352,46.31,77763.99,0.0,-0.99543,1e-05,0.45449]
[1779721999837,46.31,77757.41,0.0,-0.99548,1e-05,0.44953]
[1779722000472,46.31,77757.41,0.0,-0.99548,1e-05,0.44953]
[1779722000686,46.31,77757.41,0.0,-0.99548,1e-05,0.44953]
[1779722000844,46.31,77751.79,0.0,-0.99553,1e-05,0.44533]
[1779722001851,46.31,77748.33,0.0,-0.99556,1e-05,0.44276]
[1779722002479,46.31,77748.33,0.0,-0.99556,1e-05,0.44276]
[1779722002752,46.31,77748.33,0.0,-0.99556,1e-05,0.44276]
[1779722006476,46.31,77748.4,0.0,-0.99556,1e-05,0.44281]
[1779722006679,46.31,77748.4,0.0,-0.99556,1e-05,0.44281]
[1779722008900,46.31,77745.29,0.0,-0.99558,1e-05,0.44051]
[1779722010914,46.31,77740.36,0.0,-0.99562,1e-05,0.43689]
[1779722011943,46.31,77740.36,0.0,-0.99562,1e-05,0.43689]
[1779722011970,46.31,77740.36,0.0,-0.99562,1e-05,0.43689]
[1779722012180,46.31,77740.36,0.0,-0.99562,1e-05,0.43689]
[1779722012221,46.31,77740.36,0.0,-0.99562,1e-05,0.43689]
[1779722012309,46.31,77740.36,0.0,-0.99562,1e-05,0.43689]
[1779722012403,46.31,77737.31,0.0,-0.99567,1e-05,0.43295]
[1779722012927,46.31,77735.27,0.0,-0.99568,1e-05,0.43147]
[1779722014002,46.31,77735.27,0.0,-0.99568,1e-05,0.43147]
[1779722014139,46.31,77735.27,0.0,-0.99568,1e-05,0.43147]
[1779722014223,46.31,77735.27,0.0,-0.99568,1e-05,0.43147]
[1779722014475,46.31,77735.27,0.0,-0.99568,1e-05,0.43147]
[1779722014673,46.31,77735.27,0.0,-0.99568,1e-05,0.43147]
[1779722014743,46.31,77734.25,0.0,-0.99569,1e-05,0.43073]
[1779722014942,46.31,77730.4,0.0,-0.99572,1e-05,0.42795]
[1779722016476,46.31,77730.4,0.0,-0.99572,1e-05,0.42795]
[1779722016605,46.31,77730.4,0.0,-0.99572,1e-05,0.42795]
[1779722016969,46.31,77724.07,0.0,-0.99577,1e-05,0.42341]
[1779722018481,46.31,77724.07,0.0,-0.99577,1e-05,0.42341]
[1779722018890,46.31,77722.54,0.0,-0.99578,1e-05,0.42232]
[1779722018979,46.31,77706.36,0.0,-0.99591,1e-05,0.41094]
[1779722020476,46.31,77706.36,0.0,-0.99591,1e-05,0.41094]
[1779722020598,46.31,77706.36,0.0,-0.99591,1e-05,0.41094]
[1779722020679,46.31,77702.06,0.0,-0.99594,1e-05,0.40795]
[1779722020995,46.31,77699.39,0.0,-0.99596,1e-05,0.40611]
[1779722024475,46.31,77700.39,0.0,-0.99595,1e-05,0.4068]
[1779722024784,46.31,77700.39,0.0,-0.99595,1e-05,0.4068]
[1779722027040,46.31,77709.45,0.0,-0.99589,1e-05,0.41309]
[1779722028472,46.31,77709.45,0.0,-0.99589,1e-05,0.41309]
[1779722028718,46.31,77709.45,0.0,-0.99589,1e-05,0.41309]
[1779722028816,46.31,77715.25,0.0,-0.99584,1e-05,0.41716]
[1779722030472,46.31,77715.89,0.0,-0.99584,1e-05,0.41761]
[1779722030602,46.31,77715.89,0.0,-0.99584,1e-05,0.41761]
[1779722030982,46.31,77715.06,0.0,-0.99584,1e-05,0.41703]
[1779722031205,46.31,77715.06,0.0,-0.99584,1e-05,0.41703]
[1779722031221,46.31,77715.06,0.0,-0.99584,1e-05,0.41703]
[1779722031290,46.31,77714.99,0.0,-0.99584,1e-05,0.41698]
[1779722032476,46.31,77714.99,0.0,-0.99584,1e-05,0.41698]
[1779722032601,46.31,77714.99,0.0,-0.99584,1e-05,0.41698]
[1779722034482,46.31,77712.43,0.0,-0.99586,1e-05,0.41518]
[1779722034610,46.31,77712.43,0.0,-0.99586,1e-05,0.41518]
[1779722038229,46.31,77713.32,0.0,-0.99586,1e-05,0.4158]
[1779722038383,46.31,77713.32,0.0,-0.99586,1e-05,0.4158]
[1779722038477,46.31,77713.32,0.0,-0.99586,1e-05,0.4158]
[1779722038501,46.31,77713.32,0.0,-0.99586,1e-05,0.4158]
[1779722038576,46.31,77710.6,0.0,-0.99588,1e-05,0.41389]
[1779722039124,46.31,77707.28,0.0,-0.9959,1e-05,0.41158]
[1779722041318,46.31,77706.1,0.0,-0.99591,1e-05,0.41075]
[1779722041396,46.31,77706.1,0.0,-0.99591,1e-05,0.41075]
[1779722041474,46.31,77706.1,0.0,-0.99591,1e-05,0.41075]
[1779722044329,46.31,77706.31,0.0,-0.99591,1e-05,0.4109]
[1779722044387,46.31,77706.31,0.0,-0.99591,1e-05,0.4109]
[1779722044478,46.31,77706.31,0.0,-0.99591,1e-05,0.4109]
[1779722044549,46.31,77706.32,0.0,-0.99591,1e-05,0.41091]
[1779722046008,46.31,77705.9,0.0,-0.99591,1e-05,0.41062]
[1779722046143,46.31,77705.9,0.0,-0.99591,1e-05,0.41062]
[1779722046225,46.31,77705.9,0.0,-0.99591,1e-05,0.41062]
[1779722046463,46.31,77705.9,0.0,-0.99591,1e-05,0.41062]
[1779722046551,46.31,77709.86,0.0,-0.99588,1e-05,0.41338]
[1779722048471,46.31,77710.45,0.0,-0.99588,1e-05,0.41379]
[1779722048588,46.31,77710.45,0.0,-0.99588,1e-05,0.41379]
[1779722049195,46.31,77708.02,0.0,-0.9959,1e-05,0.41209]
[1779722051843,46.31,77706.63,0.0,-0.99591,1e-05,0.41112]
[1779722051897,46.31,77705.89,0.0,-0.99591,1e-05,0.41061]
[1779722051927,46.31,77705.89,0.0,-0.99591,1e-05,0.41061]
[1779722051973,46.31,77705.89,0.0,-0.99591,1e-05,0.41061]
[1779722052479,46.31,77705.89,0.0,-0.99591,1e-05,0.41061]
[1779722052538,46.31,77705.89,0.0,-0.99591,1e-05,0.41061]
[1779722052636,46.31,77705.03,0.0,-0.99592,1e-05,0.41001]
[1779722055485,46.31,77703.96,0.0,-0.99593,1e-05,0.40927]
[1779722055555,46.31,77703.96,0.0,-0.99593,1e-05,0.40927]
[1779722055722,46.31,77703.96,0.0,-0.99593,1e-05,0.40927]
[1779722055838,46.31,77703.96,0.0,-0.99593,1e-05,0.40927]
[1779722055822,46.31,77697.99,0.0,-0.99597,1e-05,0.40515]
[1779722056244,46.31,77691.83,0.0,-0.99602,1e-05,0.40093]
[1779722057251,46.31,77689.32,0.0,-0.99604,1e-05,0.39923]
[1779722058737,46.31,77689.32,0.0,-0.99604,1e-05,0.39923]
[1779722059195,46.31,77687.72,0.0,-0.99605,1e-05,0.39814]
[1779722059265,46.31,77678.98,0.0,-0.99611,1e-05,0.39226]
[1779722060199,46.31,77678.98,0.0,-0.99611,1e-05,0.39226]
[1779722060330,46.31,77678.98,0.0,-0.99611,1e-05,0.39226]
[1779722060364,46.31,77676.05,0.0,-0.99614,1e-05,0.39031]
[1779722061279,46.31,77675.08,0.0,-0.99614,1e-05,0.38966]
[1779722062494,46.31,77675.08,0.0,-0.99614,1e-05,0.38966]
[1779722062815,46.31,77675.08,0.0,-0.99614,1e-05,0.38966]
[1779722062882,46.31,77673.07,0.0,-0.99616,1e-05,0.38833]
[1779722063381,46.31,77673.07,0.0,-0.99616,1e-05,0.38833]
[1779722063729,46.31,77673.07,0.0,-0.99616,1e-05,0.38833]
[1779722063760,46.31,77662.62,0.0,-0.99623,1e-05,0.38146]
[1779722064300,46.31,77651.76,0.0,-0.99631,1e-05,0.37442]
[1779722065307,46.31,77648.22,0.0,-0.99633,1e-05,0.37215]
[1779722066474,46.31,77648.22,0.0,-0.99633,1e-05,0.37215]
[1779722066742,46.31,77648.22,0.0,-0.99633,1e-05,0.37215]
[1779722066841,46.31,77648.72,0.0,-0.99633,1e-05,0.37247]
[1779722068328,46.31,77644.33,0.0,-0.99636,1e-05,0.36968]
[1779722069337,46.31,77641.69,0.0,-0.99638,1e-05,0.368]
[1779722070478,46.31,77641.69,0.0,-0.99638,1e-05,0.368]
[1779722070562,46.31,77641.69,0.0,-0.99638,1e-05,0.368]
[1779722071349,46.31,77641.8,0.0,-0.99639,1e-05,0.36656]
[1779722072476,46.31,77641.8,0.0,-0.99639,1e-05,0.36656]
[1779722072627,46.31,77641.8,0.0,-0.99639,1e-05,0.36656]
[1779722072661,46.31,77644.44,0.0,-0.99638,1e-05,0.36823]
[1779722073364,46.31,77646.74,0.0,-0.99636,1e-05,0.36969]
[1779722074371,46.31,77649.33,0.0,-0.99634,1e-05,0.37134]
[1779722075099,46.31,77649.33,0.0,-0.99634,1e-05,0.37134]
[1779722075211,46.31,77649.33,0.0,-0.99634,1e-05,0.37134]
[1779722077417,46.31,77650.15,0.0,-0.99634,1e-05,0.37186]
[1779722077476,46.31,77650.15,0.0,-0.99634,1e-05,0.37186]
[1779722077726,46.31,77650.15,0.0,-0.99634,1e-05,0.37186]
[1779722077825,46.31,77649.23,0.0,-0.99634,1e-05,0.37128]
[1779722080201,46.31,77648.69,0.0,-0.99635,1e-05,0.37093]
[1779722080472,46.31,77648.69,0.0,-0.99635,1e-05,0.37093]
[1779722083025,46.31,77645.93,0.0,-0.99637,1e-05,0.36917]
[1779722083034,46.31,77645.93,0.0,-0.99637,1e-05,0.36917]
[1779722083224,46.31,77645.93,0.0,-0.99637,1e-05,0.36917]
[1779722083433,46.31,77645.67,0.0,-0.99637,1e-05,0.36901]
[1779722084441,46.31,77643.44,0.0,-0.99638,1e-05,0.3676]
[1779722085448,46.31,77641.68,0.0,-0.99639,1e-05,0.36648]
[1779722087622,46.31,77642.47,0.0,-0.99639,1e-05,0.36698]
[1779722087631,46.31,77642.47,0.0,-0.99639,1e-05,0.36698]
[1779722087723,46.31,77642.47,0.0,-0.99639,1e-05,0.36698]
[1779722087823,46.31,77641.72,0.0,-0.99639,1e-05,0.36651]
[1779722093504,46.31,77640.81,0.0,-0.9964,1e-05,0.36594]
[1779722096535,46.31,77641.25,0.0,-0.9964,1e-05,0.36621]
[1779722096589,46.31,77641.25,0.0,-0.9964,1e-05,0.36621]
[1779722096722,46.31,77641.25,0.0,-0.9964,1e-05,0.36621]
[1779722096820,46.31,77641.14,0.0,-0.9964,1e-05,0.36614]
[1779722102579,46.31,77641.89,0.0,-0.99639,1e-05,0.36662]
[1779722104707,46.31,77641.39,0.0,-0.9964,1e-05,0.3663]
[1779722104715,46.31,77641.39,0.0,-0.9964,1e-05,0.3663]
[1779722104723,46.31,77641.39,0.0,-0.9964,1e-05,0.3663]
[1779722104808,46.31,77638.19,0.0,-0.99642,1e-05,0.36429]
[1779722105600,46.31,77622.14,0.0,-0.99653,1e-05,0.35433]
[1779722106488,46.31,77622.14,0.0,-0.99653,1e-05,0.35433]
[1779722106603,46.31,77622.14,0.0,-0.99653,1e-05,0.35433]
[1779722106721,46.31,77622.14,0.0,-0.99653,1e-05,0.35433]
[1779722106822,46.31,77617.93,0.0,-0.99655,1e-05,0.35176]
[1779722107614,46.31,77615.79,0.0,-0.99657,1e-05,0.35046]
[1779722109628,46.31,77611.44,0.0,-0.9966,1e-05,0.34782]
[1779722110635,46.31,77608.37,0.0,-0.99662,1e-05,0.34597]
[1779722111648,46.31,77611.11,0.0,-0.9966,1e-05,0.34762]
[1779722112656,46.31,77606.94,0.0,-0.99663,1e-05,0.34512]
[1779722113663,46.31,77602.52,0.0,-0.99665,1e-05,0.34248]
[1779722114670,46.31,77591.82,0.0,-0.99672,1e-05,0.33616]
[1779722115677,46.31,77585.79,0.0,-0.99676,1e-05,0.33264]
[1779722116690,46.31,77568.41,0.0,-0.99687,1e-05,0.32268]
[1779722117692,46.31,77561.73,0.0,-0.99691,1e-05,0.31892]
[1779722118700,46.31,77557.03,0.0,-0.99694,1e-05,0.31629]
[1779722119710,46.31,77554.01,0.0,-0.99695,1e-05,0.31462]
[1779722120720,46.31,77558.86,0.0,-0.99692,1e-05,0.31731]
[1779722121886,46.31,77558.86,0.0,-0.99692,1e-05,0.31731]
[1779722121927,46.31,77568.39,0.0,-0.99687,1e-05,0.32266]
[1779722122650,46.31,77568.39,0.0,-0.99687,1e-05,0.32266]
[1779722122734,46.31,77578.72,0.0,-0.9968,1e-05,0.32855]
[1779722123839,46.31,77578.72,0.0,-0.9968,1e-05,0.32855]
[1779722123844,46.31,77565.63,0.0,-0.99688,1e-05,0.32111]
[1779722124748,46.31,77565.37,0.0,-0.99689,1e-05,0.32096]
[1779722125822,46.31,77565.37,0.0,-0.99689,1e-05,0.32096]
[1779722127176,46.31,77565.69,0.0,-0.99688,1e-05,0.32114]
[1779722128776,46.31,77567.4,0.0,-0.99687,1e-05,0.3221]
[1779722130790,46.31,77569.39,0.0,-0.99686,1e-05,0.32323]
[1779722131797,46.31,77569.84,0.0,-0.99687,1e-05,0.32212]
[1779722133052,46.31,77569.19,0.0,-0.99688,1e-05,0.32175]
[1779722133088,46.31,77569.19,0.0,-0.99688,1e-05,0.32175]
[1779722133226,46.31,77569.19,0.0,-0.99688,1e-05,0.32175]
[1779722133811,46.31,77577.88,0.0,-0.99682,1e-05,0.32669]
[1779722134818,46.31,77585.86,0.0,-0.99677,1e-05,0.33128]
[1779722135825,46.31,77596.22,0.0,-0.99671,1e-05,0.33732]
[1779722136832,46.31,77596.48,0.0,-0.99671,1e-05,0.33748]
[1779722138846,46.31,77601.3,0.0,-0.99668,1e-05,0.34032]
[1779722139853,46.31,77608.4,0.0,-0.99663,1e-05,0.34455]
[1779722140713,46.31,77608.4,0.0,-0.99663,1e-05,0.34455]
[1779722140724,46.31,77608.4,0.0,-0.99663,1e-05,0.34455]
[1779722140861,46.31,77608.4,0.0,-0.99663,1e-05,0.34455]
[1779722140974,46.31,77608.4,0.0,-0.99663,1e-05,0.34455]
[1779722140991,46.31,77610.86,0.0,-0.99661,1e-05,0.34603]
[1779722141867,46.31,77607.72,0.0,-0.99663,1e-05,0.34414]
[1779722144888,46.31,77605.7,0.0,-0.99665,1e-05,0.34294]
[1779722146426,46.31,77606.28,0.0,-0.99664,1e-05,0.34328]
[1779722148697,46.31,77605.8,0.0,-0.99665,1e-05,0.343]
[1779722148722,46.31,77605.8,0.0,-0.99665,1e-05,0.343]
[1779722148861,46.31,77605.8,0.0,-0.99665,1e-05,0.343]
[1779722148973,46.31,77605.8,0.0,-0.99665,1e-05,0.343]
[1779722148916,46.31,77605.66,0.0,-0.99665,1e-05,0.34291]
[1779722153951,46.31,77605.24,0.0,-0.99665,1e-05,0.34266]
[1779722155965,46.31,77602.37,0.0,-0.99667,1e-05,0.34096]
[1779722156320,46.31,77602.37,0.0,-0.99667,1e-05,0.34096]
[1779722156456,46.31,77602.37,0.0,-0.99667,1e-05,0.34096]
[1779722156478,46.31,77602.37,0.0,-0.99667,1e-05,0.34096]
[1779722156972,46.31,77603.66,0.0,-0.99666,1e-05,0.34172]
[1779722162007,46.31,77603.05,0.0,-0.99666,1e-05,0.34136]
[1779722167048,46.31,77603.78,0.0,-0.99666,1e-05,0.34179]
[1779722169072,46.31,77600.84,0.0,-0.99668,1e-05,0.34005]
[1779722170112,46.31,77595.86,0.0,-0.99671,1e-05,0.33711]
[1779722171859,46.31,77595.86,0.0,-0.99671,1e-05,0.33711]
[1779722171972,46.31,77595.86,0.0,-0.99671,1e-05,0.33711]
[1779722171982,46.31,77595.86,0.0,-0.99671,1e-05,0.33711]
[1779722171994,46.31,77601.43,0.0,-0.99668,1e-05,0.3404]
[1779722172223,46.31,77601.43,0.0,-0.99668,1e-05,0.3404]
[1779722172334,46.31,77601.43,0.0,-0.99668,1e-05,0.3404]
[1779722172436,46.31,77605.54,0.0,-0.99665,1e-05,0.34284]
[1779722174724,46.31,77605.45,0.0,-0.99665,1e-05,0.34279]
[1779722174791,46.31,77605.45,0.0,-0.99665,1e-05,0.34279]
[1779722174893,46.31,77605.0,0.0,-0.99665,1e-05,0.34252]
[1779722175111,46.31,77602.98,0.0,-0.99667,1e-05,0.34132]
[1779722178724,46.31,77603.59,0.0,-0.99666,1e-05,0.34168]
[1779722178849,46.31,77603.59,0.0,-0.99666,1e-05,0.34168]
[1779722178950,46.31,77603.52,0.0,-0.99666,1e-05,0.34164]
[1779722180722,46.31,77603.52,0.0,-0.99666,1e-05,0.34164]
[1779722180797,46.31,77604.09,0.0,-0.99666,1e-05,0.34198]
[1779722181179,46.31,77604.09,0.0,-0.99666,1e-05,0.34198]
[1779722184361,46.31,77604.62,0.0,-0.99665,1e-05,0.34229]
[1779722184475,46.31,77604.62,0.0,-0.99665,1e-05,0.34229]
[1779722184480,46.31,77604.62,0.0,-0.99665,1e-05,0.34229]
[1779722184508,46.31,77603.86,0.0,-0.99666,1e-05,0.34184]
[1779722186471,46.31,77603.5,0.0,-0.99666,1e-05,0.34163]
[1779722186502,46.31,77603.5,0.0,-0.99666,1e-05,0.34163]
[1779722186572,46.31,77603.38,0.0,-0.99666,1e-05,0.34156]
[1779722187195,46.31,77604.77,0.0,-0.99665,1e-05,0.34238]
[1779722188724,46.31,77604.77,0.0,-0.99665,1e-05,0.34238]
[1779722188912,46.31,77604.77,0.0,-0.99665,1e-05,0.34238]
[1779722189012,46.31,77603.1,0.0,-0.99666,1e-05,0.34139]
[1779722191223,46.31,77604.0,0.0,-0.99667,1e-05,0.34049]
[1779722192727,46.31,77604.0,0.0,-0.99667,1e-05,0.34049]
[1779722192864,46.31,77604.0,0.0,-0.99667,1e-05,0.34049]
[1779722192964,46.31,77603.03,0.0,-0.99668,1e-05,0.33992]
[1779722194407,46.31,77603.37,0.0,-0.99668,1e-05,0.34012]
[1779722194414,46.31,77592.34,0.0,-0.99675,1e-05,0.33364]
[1779722195104,46.31,77592.34,0.0,-0.99675,1e-05,0.33364]
[1779722195252,46.31,77596.4,0.0,-0.99672,1e-05,0.33601]
[1779722196218,46.31,77596.4,0.0,-0.99672,1e-05,0.33601]
[1779722196228,46.31,77596.4,0.0,-0.99672,1e-05,0.33601]
[1779722196477,46.31,77596.4,0.0,-0.99672,1e-05,0.33601]
[1779722196595,46.31,77596.4,0.0,-0.99672,1e-05,0.33601]
[1779722196697,46.31,77596.34,0.0,-0.99672,1e-05,0.33598]
[1779722197264,46.31,77594.28,0.0,-0.99673,1e-05,0.33477]
[1779722198724,46.31,77594.28,0.0,-0.99673,1e-05,0.33477]
[1779722198846,46.31,77594.28,0.0,-0.99673,1e-05,0.33477]
[1779722198946,46.31,77593.71,0.0,-0.99674,1e-05,0.33444]
[1779722201292,46.31,77592.5,0.0,-0.99675,1e-05,0.33373]
[1779722202722,46.31,77592.5,0.0,-0.99675,1e-05,0.33373]
[1779722202864,46.31,77592.5,0.0,-0.99675,1e-05,0.33373]
[1779722202937,46.31,77593.88,0.0,-0.99674,1e-05,0.33454]
[1779722203307,46.31,77595.79,0.0,-0.99672,1e-05,0.33565]
[1779722204723,46.31,77595.79,0.0,-0.99672,1e-05,0.33565]
[1779722204808,46.31,77595.79,0.0,-0.99672,1e-05,0.33565]
[1779722204909,46.31,77595.92,0.0,-0.99672,1e-05,0.33573]
[1779722205610,46.31,77595.92,0.0,-0.99672,1e-05,0.33573]
[1779722205781,46.31,77596.91,0.0,-0.99672,1e-05,0.33631]
[1779722206334,46.31,77595.88,0.0,-0.99672,1e-05,0.33571]
[1779722207341,46.31,77597.6,0.0,-0.99671,1e-05,0.33672]
[1779722212396,46.31,77598.09,0.0,-0.99671,1e-05,0.337]
[1779722217432,46.31,77598.37,0.0,-0.99671,1e-05,0.33717]
[1779722218439,46.31,77595.45,0.0,-0.99673,1e-05,0.33546]
[1779722220454,46.31,77599.39,0.0,-0.9967,1e-05,0.33777]
[1779722222468,46.31,77608.19,0.0,-0.99665,1e-05,0.34299]
[1779722223395,46.31,77608.19,0.0,-0.99665,1e-05,0.34299]
[1779722223470,46.31,77608.19,0.0,-0.99665,1e-05,0.34299]
[1779722223638,46.31,77608.19,0.0,-0.99665,1e-05,0.34299]
[1779722223739,46.31,77607.96,0.0,-0.99665,1e-05,0.34285]
[1779722224485,46.31,77610.06,0.0,-0.99663,1e-05,0.3441]
[1779722225491,46.31,77614.78,0.0,-0.9966,1e-05,0.34694]
[1779722228512,46.31,77616.74,0.0,-0.99659,1e-05,0.34812]
[1779722229519,46.31,77619.21,0.0,-0.99657,1e-05,0.34961]
[1779722234554,46.31,77620.39,0.0,-0.99657,1e-05,0.35033]
[1779722235561,46.31,77628.12,0.0,-0.99651,1e-05,0.35506]
[1779722236870,46.31,77628.77,0.0,-0.99651,1e-05,0.35545]
[1779722238582,46.31,77629.78,0.0,-0.9965,1e-05,0.35608]
[1779722241603,46.31,77623.1,0.0,-0.99655,1e-05,0.35198]
[1779722246638,46.31,77621.25,0.0,-0.99656,1e-05,0.35085]
[1779722251673,46.31,77623.5,0.0,-0.99656,1e-05,0.35076]
[1779722256709,46.31,77624.1,0.0,-0.99656,1e-05,0.35113]
[1779722260736,46.31,77623.08,0.0,-0.99656,1e-05,0.35051]
[1779722263758,46.31,77621.04,0.0,-0.99658,1e-05,0.34927]
[1779722265772,46.31,77615.08,0.0,-0.99661,1e-05,0.34567]
[1779722270807,46.31,77615.67,0.0,-0.99661,1e-05,0.34602]
[1779722276849,46.31,77614.94,0.0,-0.99662,1e-05,0.34558]
[1779722278863,46.31,77613.45,0.0,-0.99663,1e-05,0.34469]
[1779722281884,46.31,77620.97,0.0,-0.99658,1e-05,0.34922]
[1779722282891,46.31,77623.56,0.0,-0.99656,1e-05,0.3508]
[1779722288721,46.31,77623.1,0.0,-0.99656,1e-05,0.35052]
[1779722293969,46.31,77622.39,0.0,-0.99657,1e-05,0.35009]
[1779722299003,46.31,77621.83,0.0,-0.99657,1e-05,0.34975]
[1779722304041,46.31,77622.04,0.0,-0.99657,1e-05,0.34987]
[1779722309076,46.31,77623.33,0.0,-0.99656,1e-05,0.35066]
[1779722314111,46.31,77622.82,0.0,-0.99658,1e-05,0.34889]
[1779722319146,46.31,77623.0,0.0,-0.99658,1e-05,0.349]
[1779722324181,46.31,77622.31,0.0,-0.99658,1e-05,0.34858]
[1779722327202,46.31,77624.61,0.0,-0.99657,1e-05,0.34997]
[1779722332237,46.31,77625.0,0.0,-0.99656,1e-05,0.35021]
[1779722338279,46.31,77625.22,0.0,-0.99656,1e-05,0.35034]
[1779722343316,46.31,77625.05,0.0,-0.99656,1e-05,0.35024]
[1779722345330,46.31,77633.1,0.0,-0.99651,1e-05,0.35516]
[1779722346337,46.31,77636.04,0.0,-0.99649,1e-05,0.35698]
[1779722347344,46.31,77646.94,0.0,-0.99642,1e-05,0.36377]
[1779722348351,46.31,77648.54,0.0,-0.99641,1e-05,0.36477]
[1779722349358,46.31,77650.21,0.0,-0.99639,1e-05,0.36583]
[1779722351372,46.31,77652.05,0.0,-0.99638,1e-05,0.36699]
[1779722353110,46.31,77652.05,0.0,-0.99638,1e-05,0.36699]
[1779722353211,46.31,77653.93,0.0,-0.99637,1e-05,0.36818]
[1779722353385,46.31,77655.11,0.0,-0.99636,1e-05,0.36893]
[1779722354393,46.31,77667.04,0.0,-0.99628,1e-05,0.37658]
[1779722355400,46.31,77667.52,0.0,-0.99627,1e-05,0.37689]
[1779722356413,46.31,77671.88,0.0,-0.99624,1e-05,0.37972]
[1779722357794,46.31,77671.88,0.0,-0.99624,1e-05,0.37972]
[1779722357925,46.31,77671.88,0.0,-0.99624,1e-05,0.37972]
[1779722358027,46.31,77676.07,0.0,-0.99621,1e-05,0.38246]
[1779722362453,46.31,77678.04,0.0,-0.9962,1e-05,0.38375]
[1779722364676,46.31,77677.57,0.0,-0.9962,1e-05,0.38344]
[1779722370509,46.31,77660.44,0.0,-0.99632,1e-05,0.37233]
[1779722371517,46.31,77660.16,0.0,-0.99634,1e-05,0.37062]
[1779722375544,46.31,77661.73,0.0,-0.99633,1e-05,0.37163]
[1779722376551,46.31,77662.67,0.0,-0.99632,1e-05,0.37223]
[1779722377558,46.31,77661.53,0.0,-0.99633,1e-05,0.3715]
[1779722378565,46.31,77658.52,0.0,-0.99635,1e-05,0.36958]
[1779722379454,46.31,77658.52,0.0,-0.99635,1e-05,0.36958]
[1779722380025,46.31,77656.5,0.0,-0.99637,1e-05,0.36829]
[1779722380720,46.31,77645.0,0.0,-0.99644,1e-05,0.36105]
[1779722381586,46.31,77644.31,0.0,-0.99645,1e-05,0.36062]
[1779722382593,46.31,77642.26,0.0,-0.99646,1e-05,0.35934]
[1779722383600,46.31,77636.9,0.0,-0.9965,1e-05,0.35602]
[1779722384607,46.31,77631.67,0.0,-0.99653,1e-05,0.35281]
[1779722385614,46.31,77630.47,0.0,-0.99654,1e-05,0.35208]
[1779722386621,46.31,77626.94,0.0,-0.99656,1e-05,0.34993]
[1779722388635,46.31,77628.31,0.0,-0.99656,1e-05,0.35076]
[1779722392135,46.31,77627.27,0.0,-0.99656,1e-05,0.35013]
[1779722397700,46.31,77627.87,0.0,-0.99656,1e-05,0.35049]
[1779722398707,46.31,77626.41,0.0,-0.99657,1e-05,0.3496]
[1779722399714,46.31,77625.27,0.0,-0.99658,1e-05,0.34891]
[1779722402736,46.31,77624.38,0.0,-0.99658,1e-05,0.34837]
[1779722405757,46.31,77625.71,0.0,-0.99657,1e-05,0.34918]
[1779722410793,46.31,77625.78,0.0,-0.99657,1e-05,0.34922]
[1779722415828,46.31,77624.48,0.0,-0.99658,1e-05,0.34843]
[1779722416835,46.31,77623.45,0.0,-0.99659,1e-05,0.34781]
[1779722421870,46.31,77620.53,0.0,-0.99661,1e-05,0.34605]
[1779722422877,46.31,77608.74,0.0,-0.99668,1e-05,0.33901]
[1779722423884,46.31,77605.09,0.0,-0.99671,1e-05,0.33686]
[1779722425898,46.31,77604.18,0.0,-0.99671,1e-05,0.33633]
[1779722428925,46.31,77598.61,0.0,-0.99675,1e-05,0.33307]
[1779722429932,46.31,77584.21,0.0,-0.99684,1e-05,0.32477]
[1779722430939,46.31,77583.28,0.0,-0.99684,1e-05,0.32424]
[1779722431946,46.31,77580.53,0.0,-0.99687,1e-05,0.32131]
[1779722432953,46.31,77579.39,0.0,-0.99688,1e-05,0.32066]
[1779722434967,46.31,77578.22,0.0,-0.99689,1e-05,0.32]
[1779722438323,46.31,77578.52,0.0,-0.99688,1e-05,0.32017]
[1779722437988,46.31,77581.9,0.0,-0.99686,1e-05,0.32208]
[1779722438995,46.31,77583.66,0.0,-0.99685,1e-05,0.32308]
[1779722440010,46.31,77586.57,0.0,-0.99684,1e-05,0.32473]
[1779722441009,46.31,77588.75,0.0,-0.99682,1e-05,0.32598]
[1779722443024,46.31,77586.94,0.0,-0.99683,1e-05,0.32494]
[1779722445038,46.31,77587.72,0.0,-0.99683,1e-05,0.32539]
[1779722446045,46.31,77585.86,0.0,-0.99684,1e-05,0.32433]
[1779722447052,46.31,77585.06,0.0,-0.99684,1e-05,0.32387]
[1779722448059,46.31,77582.82,0.0,-0.99686,1e-05,0.3226]
[1779722453094,46.31,77580.07,0.0,-0.99687,1e-05,0.32105]
[1779722455108,46.31,77576.99,0.0,-0.99689,1e-05,0.31931]
[1779722457121,46.31,77575.58,0.0,-0.9969,1e-05,0.31852]
[1779722458129,46.31,77574.27,0.0,-0.99691,1e-05,0.31779]
[1779722459136,46.31,77565.75,0.0,-0.99696,1e-05,0.31305]
[1779722460143,46.31,77565.46,0.0,-0.99696,1e-05,0.31289]
[1779722461152,46.31,77566.33,0.0,-0.99696,1e-05,0.31337]
[1779722462160,46.31,77568.29,0.0,-0.99695,1e-05,0.31445]
[1779722465180,46.31,77566.04,0.0,-0.99696,1e-05,0.31321]
[1779722466187,46.31,77564.97,0.0,-0.99697,1e-05,0.31262]
[1779722467194,46.31,77563.04,0.0,-0.99698,1e-05,0.31155]
[1779722469208,46.31,77566.26,0.0,-0.99696,1e-05,0.31333]
[1779722470215,46.31,77567.5,0.0,-0.99695,1e-05,0.31402]
[1779722471222,46.31,77566.03,0.0,-0.99696,1e-05,0.3132]
[1779722472229,46.31,77563.9,0.0,-0.99697,1e-05,0.31203]
[1779722473236,46.31,77559.94,0.0,-0.99699,1e-05,0.30985]
[1779722477263,46.31,77559.05,0.0,-0.997,1e-05,0.30936]
[1779722478271,46.31,77558.28,0.0,-0.997,1e-05,0.30894]
[1779722481294,46.31,77559.15,0.0,-0.997,1e-05,0.30942]
[1779722482301,46.31,77563.85,0.0,-0.99697,1e-05,0.312]
[1779722487336,46.31,77562.59,0.0,-0.99698,1e-05,0.31131]
[1779722490357,46.31,77561.85,0.0,-0.99698,1e-05,0.3109]
[1779722494385,46.31,77562.42,0.0,-0.99699,1e-05,0.30988]
[1779722496399,46.31,77560.77,0.0,-0.997,1e-05,0.30897]
[1779722501433,46.31,77562.65,0.0,-0.99699,1e-05,0.31]
[1779722503448,46.31,77568.09,0.0,-0.99696,1e-05,0.313]
[1779722504455,46.31,77569.92,0.0,-0.99695,1e-05,0.31401]
[1779722506469,46.31,77574.96,0.0,-0.99692,1e-05,0.31681]
[1779722507480,46.31,77583.53,0.0,-0.99687,1e-05,0.32163]
[1779722508487,46.31,77584.72,0.0,-0.99686,1e-05,0.3223]
[1779722513522,46.31,77580.03,0.0,-0.99689,1e-05,0.31965]
[1779722514529,46.31,77576.7,0.0,-0.99691,1e-05,0.31778]
[1779722515536,46.31,77575.37,0.0,-0.99692,1e-05,0.31704]
[1779722517550,46.31,77574.55,0.0,-0.99692,1e-05,0.31658]
[1779722520571,46.31,77573.06,0.0,-0.99693,1e-05,0.31575]
[1779722521577,46.31,77570.53,0.0,-0.99695,1e-05,0.31435]
[1779722523592,46.31,77569.6,0.0,-0.99695,1e-05,0.31383]
[1779722524599,46.31,77570.46,0.0,-0.99695,1e-05,0.31431]
[1779722526613,46.31,77573.1,0.0,-0.99693,1e-05,0.31577]
[1779722531648,46.31,77572.36,0.0,-0.99693,1e-05,0.31536]
[1779722535676,46.31,77570.78,0.0,-0.99694,1e-05,0.31449]
[1779722539704,46.31,77569.6,0.0,-0.99695,1e-05,0.31383]
[1779722540711,46.31,77570.36,0.0,-0.99695,1e-05,0.31425]
[1779722543732,46.31,77571.19,0.0,-0.99694,1e-05,0.31471]
[1779722545746,46.31,77572.83,0.0,-0.99693,1e-05,0.31562]
[1779722546753,46.31,77571.79,0.0,-0.99694,1e-05,0.31505]
[1779722550781,46.31,77571.02,0.0,-0.99694,1e-05,0.31462]
[1779722552795,46.31,77571.37,0.0,-0.99695,1e-05,0.31346]
[1779722555816,46.31,77573.37,0.0,-0.99694,1e-05,0.31457]
[1779722559844,46.31,77574.31,0.0,-0.99694,1e-05,0.31509]
[1779722562865,46.31,77573.31,0.0,-0.99694,1e-05,0.31454]
[1779722565886,46.31,77574.29,0.0,-0.99694,1e-05,0.31508]
[1779722566893,46.31,77573.31,0.0,-0.99694,1e-05,0.31454]
[1779722571928,46.31,77560.21,0.0,-0.99702,1e-05,0.30734]
[1779722572934,46.31,77558.53,0.0,-0.99703,1e-05,0.30642]
[1779722573942,46.31,77558.26,0.0,-0.99703,1e-05,0.30628]
[1779722574949,46.31,77557.52,0.0,-0.99703,1e-05,0.30588]
[1779722577970,46.31,77556.79,0.0,-0.99704,1e-05,0.30548]
[1779722579984,46.31,77557.83,0.0,-0.99703,1e-05,0.30604]
[1779722582002,46.31,77562.62,0.0,-0.997,1e-05,0.30865]
[1779722583009,46.31,77564.92,0.0,-0.99699,1e-05,0.30991]
[1779722588045,46.31,77564.1,0.0,-0.997,1e-05,0.30946]
[1779722589052,46.31,77561.76,0.0,-0.99701,1e-05,0.30818]
[1779722590059,46.31,77558.03,0.0,-0.99703,1e-05,0.30615]
[1779722593080,46.31,77556.35,0.0,-0.99704,1e-05,0.30524]
[1779722594091,46.31,77546.68,0.0,-0.9971,1e-05,0.30005]
[1779722595098,46.31,77536.45,0.0,-0.99715,1e-05,0.29464]
[1779722596291,46.31,77536.45,0.0,-0.99715,1e-05,0.29464]
[1779722596370,46.31,77536.45,0.0,-0.99715,1e-05,0.29464]
[1779722596385,46.31,77535.83,0.0,-0.99716,1e-05,0.29431]
[1779722597973,46.31,77536.31,0.0,-0.99715,1e-05,0.29457]
[1779722599126,46.31,77533.59,0.0,-0.99717,1e-05,0.29314]
[1779722604161,46.31,77534.13,0.0,-0.99717,1e-05,0.29342]
[1779722607182,46.31,77532.38,0.0,-0.99718,1e-05,0.29251]
[1779722612432,46.31,77532.02,0.0,-0.99719,1e-05,0.29105]
[1779722612217,46.31,77529.91,0.0,-0.9972,1e-05,0.28995]
[1779722614231,46.31,77531.61,0.0,-0.99719,1e-05,0.29083]
[1779722616245,46.31,77532.47,0.0,-0.99719,1e-05,0.29128]
[1779722617252,46.31,77534.81,0.0,-0.99718,1e-05,0.2925]
[1779722618259,46.31,77535.93,0.0,-0.99717,1e-05,0.29308]
[1779722621283,46.31,77544.17,0.0,-0.99712,1e-05,0.29742]
[1779722622290,46.31,77544.74,0.0,-0.99712,1e-05,0.29772]
[1779722624304,46.31,77546.0,0.0,-0.99711,1e-05,0.29839]
[1779722626317,46.31,77547.4,0.0,-0.9971,1e-05,0.29913]
[1779722627325,46.31,77549.31,0.0,-0.99709,1e-05,0.30015]
[1779722629339,46.31,77550.16,0.0,-0.99709,1e-05,0.3006]
[1779722631353,46.31,77548.24,0.0,-0.9971,1e-05,0.29958]
[1779722634374,46.31,77549.07,0.0,-0.9971,1e-05,0.30002]
[1779722635381,46.31,77549.78,0.0,-0.99709,1e-05,0.3004]
[1779722638405,46.31,77552.77,0.0,-0.99707,1e-05,0.302]
[1779722639412,46.31,77553.92,0.0,-0.99707,1e-05,0.30262]
[1779722644447,46.31,77553.23,0.0,-0.99707,1e-05,0.30224]
[1779722649482,46.31,77551.81,0.0,-0.99708,1e-05,0.30148]
[1779722650489,46.31,77551.09,0.0,-0.99708,1e-05,0.3011]
[1779722654517,46.31,77551.95,0.0,-0.99708,1e-05,0.30156]
[1779722655524,46.31,77553.96,0.0,-0.99707,1e-05,0.30264]
[1779722656531,46.31,77551.14,0.0,-0.99708,1e-05,0.30113]
[1779722658545,46.31,77547.25,0.0,-0.99711,1e-05,0.29905]
[1779722661565,46.31,77546.05,0.0,-0.99711,1e-05,0.29841]
[1779722662573,46.31,77546.87,0.0,-0.99711,1e-05,0.29885]
[1779722664587,46.31,77551.39,0.0,-0.99708,1e-05,0.30126]
[1779722666601,46.31,77553.32,0.0,-0.99707,1e-05,0.30229]
[1779722667608,46.31,77552.58,0.0,-0.99708,1e-05,0.3019]
[1779722670629,46.31,77553.42,0.0,-0.99707,1e-05,0.30235]
[1779722675665,46.31,77552.75,0.0,-0.99709,1e-05,0.30068]
[1779722676672,46.31,77553.63,0.0,-0.99708,1e-05,0.30115]
[1779722679693,46.31,77552.67,0.0,-0.99709,1e-05,0.30063]
[1779722684727,46.31,77552.93,0.0,-0.99709,1e-05,0.30077]
[1779722689764,46.31,77552.85,0.0,-0.99709,1e-05,0.30073]
[1779722694799,46.31,77553.14,0.0,-0.99708,1e-05,0.30089]
[1779722695806,46.31,77553.89,0.0,-0.99708,1e-05,0.30129]
[1779722702857,46.31,77554.99,0.0,-0.99707,1e-05,0.30188]
[1779722708899,46.31,77555.1,0.0,-0.99707,1e-05,0.30194]
[1779722709906,46.31,77562.01,0.0,-0.99703,1e-05,0.30566]
[1779722710913,46.31,77567.25,0.0,-0.997,1e-05,0.30851]
[1779722713934,46.31,77568.26,0.0,-0.997,1e-05,0.30907]
[1779722715948,46.31,77573.02,0.0,-0.99697,1e-05,0.31168]
[1779722717962,46.31,77574.14,0.0,-0.99696,1e-05,0.3123]
[1779722720983,46.31,77576.14,0.0,-0.99695,1e-05,0.3134]
[1779722721990,46.31,77578.58,0.0,-0.99694,1e-05,0.31476]
[1779722724020,46.31,77587.73,0.0,-0.99688,1e-05,0.31988]
[1779722725015,46.31,77593.22,0.0,-0.99685,1e-05,0.32299]
[1779722726022,46.31,77593.93,0.0,-0.99684,1e-05,0.32339]
[1779722729349,46.31,77593.54,0.0,-0.99685,1e-05,0.32317]
[1779722733075,46.31,77594.17,0.0,-0.99685,1e-05,0.32215]
[1779722735088,46.31,77598.15,0.0,-0.99683,1e-05,0.32441]
[1779722737103,46.31,77597.21,0.0,-0.99684,1e-05,0.32388]
[1779722742138,46.31,77597.52,0.0,-0.99683,1e-05,0.32405]
[1779722744153,46.31,77598.94,0.0,-0.99683,1e-05,0.32486]
[1779722745159,46.31,77601.93,0.0,-0.99681,1e-05,0.32658]
[1779722747172,46.31,77603.03,0.0,-0.9968,1e-05,0.32721]
[1779722747733,46.31,77603.03,0.0,-0.9968,1e-05,0.32721]
[1779722747979,46.31,77603.03,0.0,-0.9968,1e-05,0.32721]
[1779722749975,46.31,77603.11,0.0,-0.9968,1e-05,0.32725]
[1779722750194,46.31,77602.52,0.0,-0.9968,1e-05,0.32692]
[1779722751100,46.31,77602.52,0.0,-0.9968,1e-05,0.32692]
[1779722751222,46.31,77602.52,0.0,-0.9968,1e-05,0.32692]
[1779722751323,46.31,77602.12,0.0,-0.99681,1e-05,0.32669]
[1779722753215,46.31,77598.46,0.0,-0.99683,1e-05,0.32459]
[1779722754222,46.31,77596.6,0.0,-0.99684,1e-05,0.32353]
[1779722755513,46.31,77596.6,0.0,-0.99684,1e-05,0.32353]
[1779722755598,46.31,77596.6,0.0,-0.99684,1e-05,0.32353]
[1779722755671,46.31,77591.16,0.0,-0.99687,1e-05,0.32044]
[1779722755724,46.31,77591.16,0.0,-0.99687,1e-05,0.32044]
[1779722757253,46.31,77590.52,0.0,-0.99688,1e-05,0.32008]
[1779722757266,46.31,77590.52,0.0,-0.99688,1e-05,0.32008]
[1779722757475,46.31,77590.52,0.0,-0.99688,1e-05,0.32008]
[1779722757484,46.31,77589.42,0.0,-0.99688,1e-05,0.31946]
[1779722762295,46.31,77596.24,0.0,-0.99684,1e-05,0.32332]
[1779722763286,46.31,77606.86,0.0,-0.99678,1e-05,0.32942]
[1779722764293,46.31,77598.75,0.0,-0.99683,1e-05,0.32476]
[1779722765523,46.31,77598.75,0.0,-0.99683,1e-05,0.32476]
[1779722765579,46.31,77598.75,0.0,-0.99683,1e-05,0.32476]
[1779722765673,46.31,77599.61,0.0,-0.99682,1e-05,0.32525]
[1779722765722,46.31,77599.61,0.0,-0.99682,1e-05,0.32525]
[1779722766247,46.31,77599.61,0.0,-0.99682,1e-05,0.32525]
[1779722766362,46.31,77599.61,0.0,-0.99682,1e-05,0.32525]
[1779722766472,46.31,77599.61,0.0,-0.99682,1e-05,0.32525]
[1779722766573,46.31,77599.79,0.0,-0.99682,1e-05,0.32535]
[1779722767314,46.31,77605.53,0.0,-0.99678,1e-05,0.32865]
[1779722772349,46.31,77603.6,0.0,-0.9968,1e-05,0.32754]
[1779722774381,46.31,77598.52,0.0,-0.99683,1e-05,0.32462]
[1779722775316,46.31,77598.52,0.0,-0.99683,1e-05,0.32462]
[1779722775382,46.31,77598.52,0.0,-0.99683,1e-05,0.32462]
[1779722775473,46.31,77598.52,0.0,-0.99683,1e-05,0.32462]
[1779722775574,46.31,77595.58,0.0,-0.99685,1e-05,0.32295]
[1779722776079,46.31,77595.58,0.0,-0.99685,1e-05,0.32295]
[1779722776125,46.31,77595.58,0.0,-0.99685,1e-05,0.32295]
[1779722776221,46.31,77595.58,0.0,-0.99685,1e-05,0.32295]
[1779722776320,46.31,77595.58,0.0,-0.99685,1e-05,0.32295]
[1779722778409,46.31,77593.52,0.0,-0.99686,1e-05,0.32178]
[1779722783444,46.31,77593.44,0.0,-0.99686,1e-05,0.32173]
[1779722785657,46.31,77593.45,0.0,-0.99686,1e-05,0.32174]
[1779722785720,46.31,77593.45,0.0,-0.99686,1e-05,0.32174]
[1779722785973,46.31,77593.45,0.0,-0.99686,1e-05,0.32174]
[1779722786076,46.31,77593.45,0.0,-0.99686,1e-05,0.32174]
[1779722786085,46.31,77593.45,0.0,-0.99686,1e-05,0.32174]
[1779722786223,46.31,77593.45,0.0,-0.99686,1e-05,0.32174]
[1779722786305,46.31,77593.45,0.0,-0.99686,1e-05,0.32174]
[1779722791500,46.31,77597.94,0.0,-0.99685,1e-05,0.32291]
[1779722792997,46.31,77599.64,0.0,-0.99683,1e-05,0.32387]
[1779722793011,46.31,77599.64,0.0,-0.99683,1e-05,0.32387]
[1779722793223,46.31,77599.64,0.0,-0.99683,1e-05,0.32387]
[1779722793550,46.31,77599.64,0.0,-0.99683,1e-05,0.32387]
[1779722793570,46.31,77599.64,0.0,-0.99683,1e-05,0.32387]
[1779722793727,46.31,77599.64,0.0,-0.99683,1e-05,0.32387]
[1779722793722,46.31,77603.56,0.0,-0.99681,1e-05,0.32612]
[1779722799556,46.31,77605.93,0.0,-0.9968,1e-05,0.32748]
[1779722804447,46.31,77606.77,0.0,-0.99679,1e-05,0.32796]
[1779722804473,46.31,77606.77,0.0,-0.99679,1e-05,0.32796]
[1779722804577,46.31,77606.77,0.0,-0.99679,1e-05,0.32796]
[1779722804721,46.31,77606.77,0.0,-0.99679,1e-05,0.32796]
[1779722804591,46.31,77610.36,0.0,-0.99677,1e-05,0.33004]
[1779722805433,46.31,77610.36,0.0,-0.99677,1e-05,0.33004]
[1779722805454,46.31,77610.36,0.0,-0.99677,1e-05,0.33004]
[1779722805473,46.31,77610.36,0.0,-0.99677,1e-05,0.33004]
[1779722805601,46.31,77611.07,0.0,-0.99676,1e-05,0.33045]
[1779722810636,46.31,77611.78,0.0,-0.99676,1e-05,0.33086]
[1779722811642,46.31,77607.27,0.0,-0.99679,1e-05,0.32825]
[1779722813393,46.31,77608.29,0.0,-0.99678,1e-05,0.32884]
[1779722813472,46.31,77608.29,0.0,-0.99678,1e-05,0.32884]
[1779722813526,46.31,77608.29,0.0,-0.99678,1e-05,0.32884]
[1779722813722,46.31,77608.29,0.0,-0.99678,1e-05,0.32884]
[1779722813807,46.31,77608.29,0.0,-0.99678,1e-05,0.32884]
[1779722813819,46.31,77608.29,0.0,-0.99678,1e-05,0.32884]
[1779722813975,46.31,77608.29,0.0,-0.99678,1e-05,0.32884]
[1779722814664,46.31,77608.26,0.0,-0.99678,1e-05,0.32882]
[1779722817685,46.31,77610.03,0.0,-0.99677,1e-05,0.32985]
[1779722821858,46.31,77610.14,0.0,-0.99677,1e-05,0.32991]
[1779722821866,46.31,77610.14,0.0,-0.99677,1e-05,0.32991]
[1779722821973,46.31,77610.14,0.0,-0.99677,1e-05,0.32991]
[1779722822234,46.31,77610.14,0.0,-0.99677,1e-05,0.32991]
[1779722822343,46.31,77610.14,0.0,-0.99677,1e-05,0.32991]
[1779722822471,46.31,77610.14,0.0,-0.99677,1e-05,0.32991]
[1779722822535,46.31,77610.14,0.0,-0.99677,1e-05,0.32991]
[1779722828762,46.31,77610.08,0.0,-0.99677,1e-05,0.32988]
[1779722833797,46.31,77610.1,0.0,-0.99677,1e-05,0.32989]
[1779722834934,46.31,77610.1,0.0,-0.99677,1e-05,0.32989]
[1779722834977,46.31,77610.1,0.0,-0.99677,1e-05,0.32989]
[1779722835046,46.31,77610.1,0.0,-0.99677,1e-05,0.32989]
[1779722835376,46.31,77610.1,0.0,-0.99677,1e-05,0.32989]
[1779722835395,46.31,77610.1,0.0,-0.99677,1e-05,0.32989]
[1779722835472,46.31,77610.1,0.0,-0.99677,1e-05,0.32989]
[1779722835810,46.31,77609.28,0.0,-0.99677,1e-05,0.32941]
[1779722837972,46.31,77608.74,0.0,-0.99678,1e-05,0.3291]
[1779722838033,46.31,77608.74,0.0,-0.99678,1e-05,0.3291]
[1779722838832,46.31,77606.92,0.0,-0.99679,1e-05,0.32805]
[1779722839973,46.31,77606.92,0.0,-0.99679,1e-05,0.32805]
[1779722840115,46.31,77606.92,0.0,-0.99679,1e-05,0.32805]
[1779722840697,46.31,77606.92,0.0,-0.99679,1e-05,0.32805]
[1779722840723,46.31,77606.92,0.0,-0.99679,1e-05,0.32805]
[1779722840736,46.31,77606.92,0.0,-0.99679,1e-05,0.32805]
[1779722840721,46.31,77607.7,0.0,-0.99678,1e-05,0.3285]
[1779722840971,46.31,77607.7,0.0,-0.99678,1e-05,0.3285]
[1779722841072,46.31,77607.84,0.0,-0.99678,1e-05,0.32858]
[1779722848268,46.31,77607.93,0.0,-0.99678,1e-05,0.32863]
[1779722848280,46.31,77607.93,0.0,-0.99678,1e-05,0.32863]
[1779722848472,46.31,77607.93,0.0,-0.99678,1e-05,0.32863]
[1779722852620,46.31,77607.05,0.0,-0.99679,1e-05,0.32812]
[1779722852728,46.31,77607.05,0.0,-0.99679,1e-05,0.32812]
[1779722852785,46.31,77607.05,0.0,-0.99679,1e-05,0.32812]
[1779722852828,46.31,77608.17,0.0,-0.9968,1e-05,0.32737]
[1779722852982,46.31,77608.17,0.0,-0.9968,1e-05,0.32737]
[1779722853114,46.31,77608.17,0.0,-0.9968,1e-05,0.32737]
[1779722853809,46.31,77608.17,0.0,-0.9968,1e-05,0.32737]
[1779722853215,46.31,77600.73,0.0,-0.99684,1e-05,0.32311]
[1779722853885,46.31,77600.73,0.0,-0.99684,1e-05,0.32311]
[1779722853971,46.31,77600.73,0.0,-0.99684,1e-05,0.32311]
[1779722854022,46.31,77594.38,0.0,-0.99688,1e-05,0.31951]
[1779722855975,46.31,77594.83,0.0,-0.99688,1e-05,0.31976]
[1779722856088,46.31,77594.83,0.0,-0.99688,1e-05,0.31976]
[1779722857973,46.31,77594.96,0.0,-0.99688,1e-05,0.31984]
[1779722858076,46.31,77594.96,0.0,-0.99688,1e-05,0.31984]
[1779722859728,46.31,77595.29,0.0,-0.99687,1e-05,0.32002]
[1779722859847,46.31,77595.22,0.0,-0.99687,1e-05,0.31999]
[1779722859972,46.31,77595.22,0.0,-0.99687,1e-05,0.31999]
[1779722859979,46.31,77599.45,0.0,-0.99685,1e-05,0.32238]
[1779722860986,46.31,77603.48,0.0,-0.99682,1e-05,0.32468]
[1779722861975,46.31,77603.48,0.0,-0.99682,1e-05,0.32468]
[1779722862205,46.31,77603.48,0.0,-0.99682,1e-05,0.32468]
[1779722862303,46.31,77606.39,0.0,-0.99681,1e-05,0.32635]
[1779722866756,46.31,77607.45,0.0,-0.9968,1e-05,0.32695]
[1779722866869,46.31,77608.16,0.0,-0.9968,1e-05,0.32736]
[1779722866973,46.31,77608.16,0.0,-0.9968,1e-05,0.32736]
[1779722867028,46.31,77607.93,0.0,-0.9968,1e-05,0.32723]
[1779722870134,46.31,77607.17,0.0,-0.9968,1e-05,0.32679]
[1779722870196,46.31,77607.17,0.0,-0.9968,1e-05,0.32679]
[1779722870224,46.31,77607.17,0.0,-0.9968,1e-05,0.32679]
[1779722870416,46.31,77607.17,0.0,-0.9968,1e-05,0.32679]
[1779722870763,46.31,77607.17,0.0,-0.9968,1e-05,0.32679]
[1779722870815,46.31,77604.7,0.0,-0.99682,1e-05,0.32538]
[1779722870883,46.31,77604.7,0.0,-0.99682,1e-05,0.32538]
[1779722870973,46.31,77604.7,0.0,-0.99682,1e-05,0.32538]
[1779722871056,46.31,77602.41,0.0,-0.99683,1e-05,0.32407]
[1779722873972,46.31,77601.94,0.0,-0.99683,1e-05,0.3238]
[1779722874183,46.31,77601.94,0.0,-0.99683,1e-05,0.3238]
[1779722877456,46.31,77602.23,0.0,-0.99683,1e-05,0.32396]
[1779722877471,46.31,77602.23,0.0,-0.99683,1e-05,0.32396]
[1779722877719,46.31,77602.23,0.0,-0.99683,1e-05,0.32396]
[1779722877820,46.31,77602.15,0.0,-0.99683,1e-05,0.32392]
[1779722877973,46.31,77602.15,0.0,-0.99683,1e-05,0.32392]
[1779722878371,46.31,77602.15,0.0,-0.99683,1e-05,0.32392]
[1779722881973,46.31,77602.31,0.0,-0.99683,1e-05,0.32401]
[1779722882264,46.31,77602.31,0.0,-0.99683,1e-05,0.32401]
[1779722883972,46.31,77602.04,0.0,-0.99683,1e-05,0.32386]
[1779722884014,46.31,77602.04,0.0,-0.99683,1e-05,0.32386]
[1779722886872,46.31,77601.08,0.0,-0.99684,1e-05,0.32331]
[1779722886948,46.31,77601.08,0.0,-0.99684,1e-05,0.32331]
[1779722886973,46.31,77601.08,0.0,-0.99684,1e-05,0.32331]
[1779722887091,46.31,77601.08,0.0,-0.99684,1e-05,0.32331]
[1779722887168,46.31,77601.04,0.0,-0.99684,1e-05,0.32329]
[1779722887972,46.31,77601.04,0.0,-0.99684,1e-05,0.32329]
[1779722888029,46.31,77601.04,0.0,-0.99684,1e-05,0.32329]
[1779722889972,46.31,77601.56,0.0,-0.99684,1e-05,0.32358]
[1779722890045,46.31,77601.56,0.0,-0.99684,1e-05,0.32358]
[1779722890189,46.31,77601.53,0.0,-0.99684,1e-05,0.32356]
[1779722893973,46.31,77601.21,0.0,-0.99684,1e-05,0.32338]
[1779722894218,46.31,77601.21,0.0,-0.99684,1e-05,0.32338]
[1779722894317,46.31,77601.21,0.0,-0.99684,1e-05,0.32338]
[1779722895971,46.31,77601.21,0.0,-0.99684,1e-05,0.32338]
[1779722895999,46.31,77601.21,0.0,-0.99684,1e-05,0.32338]
[1779722896230,46.31,77600.06,0.0,-0.99685,1e-05,0.32273]
[1779722897974,46.31,77600.15,0.0,-0.99684,1e-05,0.32278]
[1779722898235,46.31,77600.15,0.0,-0.99684,1e-05,0.32278]
[1779722898244,46.31,77599.55,0.0,-0.99685,1e-05,0.32244]
[1779722899252,46.31,77597.87,0.0,-0.99686,1e-05,0.32148]
[1779722899972,46.31,77597.87,0.0,-0.99686,1e-05,0.32148]
[1779722900083,46.31,77597.87,0.0,-0.99686,1e-05,0.32148]
[1779722900259,46.31,77598.29,0.0,-0.99686,1e-05,0.32172]
[1779722903972,46.31,77598.33,0.0,-0.99686,1e-05,0.32175]
[1779722904347,46.31,77598.33,0.0,-0.99686,1e-05,0.32175]
[1779722904447,46.31,77597.95,0.0,-0.99686,1e-05,0.32153]
[1779722905973,46.31,77598.39,0.0,-0.99686,1e-05,0.32178]
[1779722906084,46.31,77598.39,0.0,-0.99686,1e-05,0.32178]
[1779722906301,46.31,77598.36,0.0,-0.99686,1e-05,0.32176]
[1779722907308,46.31,77588.98,0.0,-0.99691,1e-05,0.31648]
[1779722909428,46.31,77589.84,0.0,-0.99691,1e-05,0.31696]
[1779722909472,46.31,77589.84,0.0,-0.99691,1e-05,0.31696]
[1779722909480,46.31,77589.84,0.0,-0.99691,1e-05,0.31696]
[1779722909591,46.31,77589.84,0.0,-0.99691,1e-05,0.31696]
[1779722909599,46.31,77589.84,0.0,-0.99691,1e-05,0.31696]
[1779722909721,46.31,77589.84,0.0,-0.99691,1e-05,0.31696]
[1779722909823,46.31,77589.54,0.0,-0.99691,1e-05,0.31679]
[1779722909983,46.31,77589.54,0.0,-0.99691,1e-05,0.31679]
[1779722911973,46.31,77587.85,0.0,-0.99693,1e-05,0.31449]
[1779722912157,46.31,77587.85,0.0,-0.99693,1e-05,0.31449]
[1779722912343,46.31,77589.13,0.0,-0.99692,1e-05,0.3152]
[1779722915974,46.31,77588.88,0.0,-0.99693,1e-05,0.31506]
[1779722916279,46.31,77588.88,0.0,-0.99693,1e-05,0.31506]
[1779722916373,46.31,77588.88,0.0,-0.99693,1e-05,0.31506]
[1779722919973,46.31,77588.25,0.0,-0.99693,1e-05,0.31471]
[1779722920090,46.31,77588.25,0.0,-0.99693,1e-05,0.31471]
[1779722920407,46.31,77584.13,0.0,-0.99695,1e-05,0.31242]
[1779722922415,46.31,77581.37,0.0,-0.99697,1e-05,0.3109]
[1779722923792,46.31,77581.37,0.0,-0.99697,1e-05,0.3109]
[1779722923849,46.31,77581.37,0.0,-0.99697,1e-05,0.3109]
[1779722923861,46.31,77581.37,0.0,-0.99697,1e-05,0.3109]
[1779722923876,46.31,77581.31,0.0,-0.99697,1e-05,0.31087]
[1779722923974,46.31,77581.31,0.0,-0.99697,1e-05,0.31087]
[1779722924122,46.31,77581.31,0.0,-0.99697,1e-05,0.31087]
[1779722924429,46.31,77578.44,0.0,-0.99699,1e-05,0.30929]
[1779722927975,46.31,77578.2,0.0,-0.99699,1e-05,0.30916]
[1779722928303,46.31,77578.2,0.0,-0.99699,1e-05,0.30916]
[1779722928400,46.31,77578.2,0.0,-0.99699,1e-05,0.30916]
[1779722929463,46.31,77562.19,0.0,-0.99708,1e-05,0.30048]
[1779722929975,46.31,77562.19,0.0,-0.99708,1e-05,0.30048]
[1779722930484,46.31,77562.19,0.0,-0.99708,1e-05,0.30048]
[1779722930540,46.31,77558.01,0.0,-0.99711,1e-05,0.29825]
[1779722933788,46.31,77556.82,0.0,-0.99711,1e-05,0.29762]
[1779722933795,46.31,77556.82,0.0,-0.99711,1e-05,0.29762]
[1779722933977,46.31,77556.43,0.0,-0.99712,1e-05,0.29742]
[1779722934006,46.31,77556.43,0.0,-0.99712,1e-05,0.29742]
[1779722934015,46.31,77556.43,0.0,-0.99712,1e-05,0.29742]
[1779722934224,46.31,77556.43,0.0,-0.99712,1e-05,0.29742]
[1779722934277,46.31,77556.43,0.0,-0.99712,1e-05,0.29742]
[1779722934499,46.31,77555.41,0.0,-0.99712,1e-05,0.29688]
[1779722937974,46.31,77554.96,0.0,-0.99712,1e-05,0.29664]
[1779722938396,46.31,77554.96,0.0,-0.99712,1e-05,0.29664]
[1779722938526,46.31,77555.0,0.0,-0.99712,1e-05,0.29666]
[1779722939975,46.31,77554.97,0.0,-0.99712,1e-05,0.29664]
[1779722940181,46.31,77554.97,0.0,-0.99712,1e-05,0.29664]
[1779722940541,46.31,77554.36,0.0,-0.99713,1e-05,0.29632]
[1779722943974,46.31,77554.49,0.0,-0.99713,1e-05,0.29639]
[1779722944236,46.31,77554.49,0.0,-0.99713,1e-05,0.29639]
[1779722944569,46.31,77554.6,0.0,-0.99713,1e-05,0.29645]
[1779722945974,46.31,77554.63,0.0,-0.99713,1e-05,0.29646]
[1779722946116,46.31,77554.63,0.0,-0.99713,1e-05,0.29646]
[1779722946232,46.31,77554.63,0.0,-0.99713,1e-05,0.29646]
[1779722946472,46.31,77554.63,0.0,-0.99713,1e-05,0.29646]
[1779722946503,46.31,77554.63,0.0,-0.99713,1e-05,0.29646]
[1779722946551,46.31,77554.63,0.0,-0.99713,1e-05,0.29646]
[1779722946722,46.31,77554.63,0.0,-0.99713,1e-05,0.29646]
[1779722946918,46.31,77559.37,0.0,-0.9971,1e-05,0.29898]
[1779722947590,46.31,77564.75,0.0,-0.99707,1e-05,0.30186]
[1779722949972,46.31,77565.7,0.0,-0.99706,1e-05,0.30237]
[1779722950337,46.31,77565.7,0.0,-0.99706,1e-05,0.30237]
[1779722950611,46.31,77565.8,0.0,-0.99706,1e-05,0.30242]
[1779722951975,46.31,77565.78,0.0,-0.99706,1e-05,0.30241]
[1779722952077,46.31,77565.78,0.0,-0.99706,1e-05,0.30241]
[1779722953508,46.31,77565.78,0.0,-0.99706,1e-05,0.30241]
[1779722953722,46.31,77565.78,0.0,-0.99706,1e-05,0.30241]
[1779722953728,46.31,77565.78,0.0,-0.99706,1e-05,0.30241]
[1779722953778,46.31,77564.71,0.0,-0.99707,1e-05,0.30184]
[1779722954639,46.31,77565.84,0.0,-0.99706,1e-05,0.30244]
[1779722955974,46.31,77565.84,0.0,-0.99706,1e-05,0.30244]
[1779722956275,46.31,77565.84,0.0,-0.99706,1e-05,0.30244]
[1779722956376,46.31,77565.84,0.0,-0.99706,1e-05,0.30244]
[1779722957974,46.31,77565.92,0.0,-0.99706,1e-05,0.30249]
[1779722958146,46.31,77565.92,0.0,-0.99706,1e-05,0.30249]
[1779722958667,46.31,77561.76,0.0,-0.99709,1e-05,0.30025]
[1779722961979,46.31,77561.55,0.0,-0.99709,1e-05,0.30014]
[1779722962493,46.31,77561.55,0.0,-0.99709,1e-05,0.30014]
[1779722962697,46.31,77561.93,0.0,-0.99708,1e-05,0.30035]
[1779722967204,46.31,77561.99,0.0,-0.99708,1e-05,0.30038]
[1779722967221,46.31,77561.99,0.0,-0.99708,1e-05,0.30038]
[1779722967440,46.31,77561.99,0.0,-0.99708,1e-05,0.30038]
[1779722967731,46.31,77562.2,0.0,-0.99708,1e-05,0.30049]
[1779722968740,46.31,77562.2,0.0,-0.99708,1e-05,0.30049]
[1779722968779,46.31,77560.33,0.0,-0.99709,1e-05,0.29949]
[1779722969746,46.31,77558.33,0.0,-0.9971,1e-05,0.29843]
[1779722970753,46.31,77556.23,0.0,-0.99712,1e-05,0.29731]
[1779722971760,46.31,77554.13,0.0,-0.99714,1e-05,0.2949]
[1779722973774,46.31,77553.22,0.0,-0.99715,1e-05,0.29442]
[1779722974781,46.31,77552.01,0.0,-0.99715,1e-05,0.29379]
[1779722975788,46.31,77553.26,0.0,-0.99715,1e-05,0.29444]
[1779722976795,46.31,77548.66,0.0,-0.99717,1e-05,0.29203]
[1779722981830,46.31,77547.26,0.0,-0.99718,1e-05,0.2913]
[1779722984850,46.31,77545.14,0.0,-0.99719,1e-05,0.2902]
[1779722988879,46.31,77542.75,0.0,-0.9972,1e-05,0.28896]
[1779722989886,46.31,77541.48,0.0,-0.99721,1e-05,0.2883]
[1779722994921,46.31,77540.86,0.0,-0.99721,1e-05,0.28798]
[1779722995928,46.31,77538.4,0.0,-0.99723,1e-05,0.28672]
[1779723000963,46.31,77536.35,0.0,-0.99724,1e-05,0.28567]
[1779723003985,46.31,77530.87,0.0,-0.99727,1e-05,0.28287]
[1779723005071,46.31,77529.17,0.0,-0.99728,1e-05,0.28201]
[1779723006009,46.31,77535.9,0.0,-0.99724,1e-05,0.28544]
[1779723007014,46.31,77538.59,0.0,-0.99723,1e-05,0.28682]
[1779723012049,46.31,77538.7,0.0,-0.99723,1e-05,0.28687]
[1779723013056,46.31,77537.58,0.0,-0.99723,1e-05,0.2863]
[1779723016078,46.31,77538.66,0.0,-0.99723,1e-05,0.28685]
[1779723021113,46.31,77538.58,0.0,-0.99723,1e-05,0.28681]
[1779723024134,46.31,77536.68,0.0,-0.99724,1e-05,0.28584]
[1779723025141,46.31,77537.85,0.0,-0.99723,1e-05,0.28644]
[1779723030176,46.31,77537.12,0.0,-0.99723,1e-05,0.28606]
[1779723032190,46.31,77539.38,0.0,-0.99723,1e-05,0.28596]
[1779723033196,46.31,77542.73,0.0,-0.99722,1e-05,0.28768]
[1779723038232,46.31,77541.74,0.0,-0.99722,1e-05,0.28717]
[1779723039239,46.31,77540.85,0.0,-0.99723,1e-05,0.28671]
[1779723040246,46.31,77541.68,0.0,-0.99722,1e-05,0.28714]
[1779723043268,46.31,77535.93,0.0,-0.99725,1e-05,0.28419]
[1779723048303,46.31,77531.22,0.0,-0.99728,1e-05,0.2818]
[1779723049310,46.31,77528.58,0.0,-0.99729,1e-05,0.28046]
[1779723050317,46.31,77522.81,0.0,-0.99732,1e-05,0.27756]
[1779723055352,46.31,77521.23,0.0,-0.99733,1e-05,0.27677]
[1779723056359,46.31,77520.29,0.0,-0.99734,1e-05,0.27631]
[1779723059379,46.31,77521.42,0.0,-0.99733,1e-05,0.27687]
[1779723060252,46.31,77521.42,0.0,-0.99733,1e-05,0.27687]
[1779723060309,46.31,77521.42,0.0,-0.99733,1e-05,0.27687]
[1779723061972,46.31,77521.15,0.0,-0.99733,1e-05,0.27673]
[1779723062062,46.31,77519.26,0.0,-0.99734,1e-05,0.27579]
[1779723062401,46.31,77516.73,0.0,-0.99736,1e-05,0.27454]
[1779723064416,46.31,77517.59,0.0,-0.99735,1e-05,0.27496]
[1779723067436,46.31,77516.0,0.0,-0.99736,1e-05,0.27418]
[1779723069450,46.31,77517.87,0.0,-0.99735,1e-05,0.2751]
[1779723071055,46.31,77516.23,0.0,-0.99736,1e-05,0.27429]
[1779723071472,46.31,77510.41,0.0,-0.99739,1e-05,0.27142]
[1779723072479,46.31,77509.21,0.0,-0.99739,1e-05,0.27083]
[1779723074493,46.31,77508.37,0.0,-0.9974,1e-05,0.27042]
[1779723076508,46.31,77513.24,0.0,-0.99737,1e-05,0.27281]
[1779723077514,46.31,77518.33,0.0,-0.99735,1e-05,0.27533]
[1779723078521,46.31,77515.46,0.0,-0.99736,1e-05,0.27391]
[1779723079528,46.31,77512.7,0.0,-0.99738,1e-05,0.27255]
[1779723080535,46.31,77509.28,0.0,-0.99739,1e-05,0.27087]
[1779723081542,46.31,77506.72,0.0,-0.99741,1e-05,0.26962]
[1779723085570,46.31,77509.91,0.0,-0.99739,1e-05,0.27118]
[1779723086577,46.31,77514.47,0.0,-0.99737,1e-05,0.27342]
[1779723087588,46.31,77515.72,0.0,-0.99736,1e-05,0.27404]
[1779723088591,46.31,77520.44,0.0,-0.99734,1e-05,0.27638]
[1779723089598,46.31,77521.22,0.0,-0.99733,1e-05,0.27677]
[1779723090604,46.31,77520.29,0.0,-0.99734,1e-05,0.27631]
[1779723091613,46.31,77536.17,0.0,-0.99726,1e-05,0.28305]
[1779723092620,46.31,77539.24,0.0,-0.99725,1e-05,0.28462]
[1779723093627,46.31,77533.4,0.0,-0.99728,1e-05,0.28165]
[1779723097655,46.31,77534.64,0.0,-0.99727,1e-05,0.28228]
[1779723102690,46.31,77536.11,0.0,-0.99726,1e-05,0.28302]
[1779723107725,46.31,77535.03,0.0,-0.99727,1e-05,0.28247]
[1779723108732,46.31,77533.43,0.0,-0.99728,1e-05,0.28166]
[1779723113766,46.31,77532.76,0.0,-0.99728,1e-05,0.28132]
[1779723114774,46.31,77531.96,0.0,-0.99729,1e-05,0.28092]
[1779723116788,46.31,77533.19,0.0,-0.99728,1e-05,0.28154]
[1779723121823,46.31,77533.61,0.0,-0.99728,1e-05,0.28175]
[1779723129879,46.31,77533.91,0.0,-0.99728,1e-05,0.28191]
[1779723134915,46.31,77533.38,0.0,-0.99728,1e-05,0.28164]
[1779723138943,46.31,77532.22,0.0,-0.99729,1e-05,0.28105]
[1779723141964,46.31,77531.33,0.0,-0.99729,1e-05,0.2806]
[1779723142972,46.31,77530.07,0.0,-0.9973,1e-05,0.27997]
[1779723143979,46.31,77520.14,0.0,-0.99735,1e-05,0.275]
[1779723144986,46.31,77520.74,0.0,-0.99735,1e-05,0.2753]
[1779723150022,46.31,77521.46,0.0,-0.99734,1e-05,0.27566]
[1779723152036,46.31,77522.8,0.0,-0.99735,1e-05,0.27509]
[1779723153043,46.31,77524.07,0.0,-0.99734,1e-05,0.27572]
[1779723157072,46.31,77525.07,0.0,-0.99734,1e-05,0.27622]
[1779723162107,46.31,77528.16,0.0,-0.99732,1e-05,0.27776]
[1779723168148,46.31,77527.95,0.0,-0.99732,1e-05,0.27766]
[1779723169155,46.31,77529.82,0.0,-0.99731,1e-05,0.2786]
[1779723170163,46.31,77530.62,0.0,-0.99731,1e-05,0.279]
[1779723173185,46.31,77529.61,0.0,-0.99731,1e-05,0.27849]
[1779723174195,46.31,77530.62,0.0,-0.99731,1e-05,0.279]
[1779723179230,46.31,77533.03,0.0,-0.99729,1e-05,0.28021]
[1779723181244,46.31,77534.01,0.0,-0.99729,1e-05,0.28071]
[1779723182251,46.31,77536.8,0.0,-0.99727,1e-05,0.28212]
[1779723186279,46.31,77538.22,0.0,-0.99726,1e-05,0.28284]
[1779723187286,46.31,77541.93,0.0,-0.99724,1e-05,0.28473]
[1779723188293,46.31,77544.82,0.0,-0.99723,1e-05,0.28621]
[1779723193328,46.31,77545.21,0.0,-0.99723,1e-05,0.28641]
[1779723196348,46.31,77547.49,0.0,-0.99721,1e-05,0.28759]
[1779723197356,46.31,77548.82,0.0,-0.99721,1e-05,0.28828]
[1779723201384,46.31,77549.7,0.0,-0.9972,1e-05,0.28873]
[1779723204405,46.31,77551.62,0.0,-0.99719,1e-05,0.28973]
[1779723205412,46.31,77558.61,0.0,-0.99715,1e-05,0.29338]
[1779723207426,46.31,77559.68,0.0,-0.99715,1e-05,0.29394]
[1779723208441,46.31,77562.64,0.0,-0.99713,1e-05,0.2955]
[1779723212464,46.31,77563.79,0.0,-0.99714,1e-05,0.29481]
[1779723216492,46.31,77559.82,0.0,-0.99716,1e-05,0.29272]
[1779723221527,46.31,77561.07,0.0,-0.99715,1e-05,0.29337]
[1779723222534,46.31,77563.54,0.0,-0.99714,1e-05,0.29467]
[1779723223541,46.31,77565.49,0.0,-0.99713,1e-05,0.2957]
[1779723224547,46.31,77566.74,0.0,-0.99712,1e-05,0.29637]
[1779723229583,46.31,77565.42,0.0,-0.99713,1e-05,0.29567]
[1779723231597,46.31,77566.59,0.0,-0.99712,1e-05,0.29629]
[1779723234618,46.31,77569.57,0.0,-0.9971,1e-05,0.29787]
[1779723235625,46.31,77571.97,0.0,-0.99709,1e-05,0.29915]
[1779723240661,46.31,77571.86,0.0,-0.99709,1e-05,0.29909]
[1779723241668,46.31,77568.37,0.0,-0.99711,1e-05,0.29723]
[1779723242675,46.31,77569.67,0.0,-0.9971,1e-05,0.29792]
[1779723246703,46.31,77570.83,0.0,-0.9971,1e-05,0.29854]
[1779723248717,46.31,77572.01,0.0,-0.99709,1e-05,0.29917]
[1779723251746,46.31,77576.46,0.0,-0.99706,1e-05,0.30155]
[1779723252751,46.31,77578.7,0.0,-0.99705,1e-05,0.30276]
[1779723253758,46.31,77587.38,0.0,-0.997,1e-05,0.30748]
[1779723254765,46.31,77593.52,0.0,-0.99696,1e-05,0.31085]
[1779723259801,46.31,77593.68,0.0,-0.99696,1e-05,0.31094]
[1779723260808,46.31,77597.35,0.0,-0.99694,1e-05,0.31297]
[1779723261815,46.31,77599.08,0.0,-0.99693,1e-05,0.31393]
[1779723268864,46.31,77599.5,0.0,-0.99693,1e-05,0.31417]
[1779723269871,46.31,77601.77,0.0,-0.99691,1e-05,0.31543]
[1779723270824,46.31,77601.77,0.0,-0.99691,1e-05,0.31543]
[1779723273899,46.31,77604.59,0.0,-0.99691,1e-05,0.31564]
[1779723277927,46.31,77605.51,0.0,-0.9969,1e-05,0.31616]
[1779723278934,46.31,77606.45,0.0,-0.9969,1e-05,0.31668]
[1779723283969,46.31,77606.14,0.0,-0.9969,1e-05,0.31651]
[1779723287997,46.31,77607.42,0.0,-0.99689,1e-05,0.31723]
[1779723291018,46.31,77613.69,0.0,-0.99685,1e-05,0.32077]
[1779723293032,46.31,77609.95,0.0,-0.99688,1e-05,0.31865]
[1779723294040,46.31,77606.39,0.0,-0.9969,1e-05,0.31665]
[1779723296054,46.31,77604.86,0.0,-0.99691,1e-05,0.31579]
[1779723298069,46.31,77599.29,0.0,-0.99694,1e-05,0.31269]
[1779723299076,46.31,77596.9,0.0,-0.99696,1e-05,0.31136]
[1779723300083,46.31,77592.9,0.0,-0.99698,1e-05,0.30916]
[1779723305120,46.31,77591.21,0.0,-0.99699,1e-05,0.30823]
[1779723307137,46.31,77588.59,0.0,-0.99701,1e-05,0.3068]
[1779723308144,46.31,77585.78,0.0,-0.99702,1e-05,0.30526]
[1779723313179,46.31,77587.41,0.0,-0.99701,1e-05,0.30615]
[1779723316200,46.31,77588.7,0.0,-0.997,1e-05,0.30686]
[1779723317207,46.31,77590.73,0.0,-0.99699,1e-05,0.30797]
[1779723320228,46.31,77591.67,0.0,-0.99699,1e-05,0.30848]
[1779723325264,46.31,77591.95,0.0,-0.99699,1e-05,0.30863]
[1779723330298,46.31,77592.41,0.0,-0.99698,1e-05,0.30889]
[1779723335334,46.31,77592.16,0.0,-0.997,1e-05,0.3074]
[1779723336341,46.31,77590.67,0.0,-0.99701,1e-05,0.30659]
[1779723339363,46.31,77591.97,0.0,-0.997,1e-05,0.3073]
[1779723341378,46.31,77596.6,0.0,-0.99697,1e-05,0.30984]
[1779723347420,46.31,77596.34,0.0,-0.99697,1e-05,0.3097]
[1779723352455,46.31,77596.16,0.0,-0.99697,1e-05,0.3096]
[1779723357490,46.31,77588.88,0.0,-0.99702,1e-05,0.30561]
[1779723358497,46.31,77587.81,0.0,-0.99702,1e-05,0.30503]
[1779723359504,46.31,77586.57,0.0,-0.99703,1e-05,0.30436]
[1779723360511,46.31,77583.42,0.0,-0.99705,1e-05,0.30265]
[1779723361518,46.31,77582.14,0.0,-0.99706,1e-05,0.30196]
[1779723363532,46.31,77581.07,0.0,-0.99706,1e-05,0.30139]
[1779723368567,46.31,77581.05,0.0,-0.99706,1e-05,0.30138]
[1779723371765,46.31,77581.75,0.0,-0.99706,1e-05,0.30175]
[1779723372238,46.31,77574.06,0.0,-0.9971,1e-05,0.29764]
[1779723372821,46.31,77573.15,0.0,-0.99711,1e-05,0.29715]
[1779723378637,46.31,77572.89,0.0,-0.99711,1e-05,0.29701]
[1779723384680,46.31,77572.92,0.0,-0.99711,1e-05,0.29703]
[1779723390722,46.31,77572.6,0.0,-0.99711,1e-05,0.29686]
[1779723395756,46.31,77572.51,0.0,-0.99712,1e-05,0.29551]
[1779723400792,46.31,77573.83,0.0,-0.99712,1e-05,0.29621]
[1779723401799,46.31,77575.4,0.0,-0.99711,1e-05,0.29704]
[1779723404820,46.31,77573.19,0.0,-0.99712,1e-05,0.29587]
[1779723406834,46.31,77574.38,0.0,-0.99711,1e-05,0.2965]
[1779723412876,46.31,77574.43,0.0,-0.99711,1e-05,0.29652]
[1779723417912,46.31,77574.47,0.0,-0.99711,1e-05,0.29654]
[1779723422948,46.31,77573.63,0.0,-0.99712,1e-05,0.2961]
[1779723425969,46.31,77574.51,0.0,-0.99711,1e-05,0.29657]
[1779723431004,46.31,77574.62,0.0,-0.99711,1e-05,0.29662]
[1779723436039,46.31,77574.5,0.0,-0.99711,1e-05,0.29656]
[1779723437046,46.31,77573.64,0.0,-0.99712,1e-05,0.2961]
[1779723442080,46.31,77573.51,0.0,-0.99712,1e-05,0.29604]
[1779723444095,46.31,77574.46,0.0,-0.99711,1e-05,0.29654]
[1779723446108,46.31,77573.11,0.0,-0.99712,1e-05,0.29582]
[1779723450137,46.31,77574.0,0.0,-0.99712,1e-05,0.2963]
[1779723456179,46.31,77574.0,0.0,-0.99713,1e-05,0.29499]
[1779723460207,46.31,77572.67,0.0,-0.99714,1e-05,0.29429]
[1779723461214,46.31,77573.99,0.0,-0.99713,1e-05,0.29498]
[1779723463228,46.31,77572.94,0.0,-0.99713,1e-05,0.29443]
[1779723464235,46.31,77573.87,0.0,-0.99713,1e-05,0.29492]
[1779723465242,46.31,77572.84,0.0,-0.99713,1e-05,0.29438]
[1779723468263,46.31,77567.75,0.0,-0.99716,1e-05,0.2917]
[1779723469270,46.31,77565.1,0.0,-0.99718,1e-05,0.29032]
[1779723470277,46.31,77564.07,0.0,-0.99718,1e-05,0.28978]
[1779723471284,46.31,77565.06,0.0,-0.99718,1e-05,0.2903]
[1779723476319,46.31,77565.43,0.0,-0.99718,1e-05,0.29049]
[1779723481354,46.31,77566.51,0.0,-0.99717,1e-05,0.29105]
[1779723486389,46.31,77567.53,0.0,-0.99716,1e-05,0.29159]
[1779723487395,46.31,77571.69,0.0,-0.99714,1e-05,0.29377]
[1779723490418,46.31,77573.82,0.0,-0.99713,1e-05,0.29489]
[1779723492431,46.31,77575.97,0.0,-0.99712,1e-05,0.29603]
[1779723495453,46.31,77580.0,0.0,-0.99709,1e-05,0.29818]
[1779723496460,46.31,77582.14,0.0,-0.99708,1e-05,0.29932]
[1779723497467,46.31,77585.9,0.0,-0.99706,1e-05,0.30134]
[1779723499481,46.31,77587.57,0.0,-0.99705,1e-05,0.30224]
[1779723501496,46.31,77588.91,0.0,-0.99704,1e-05,0.30296]
[1779723506532,46.31,77587.93,0.0,-0.99705,1e-05,0.30243]
[1779723507323,46.31,77587.93,0.0,-0.99705,1e-05,0.30243]
[1779723514589,46.31,77587.29,0.0,-0.99706,1e-05,0.30076]
[1779723519624,46.31,77587.76,0.0,-0.99706,1e-05,0.30101]
[1779723526644,46.31,77587.21,0.0,-0.99706,1e-05,0.30072]
[1779723532716,46.31,77587.14,0.0,-0.99707,1e-05,0.30068]
[1779723536744,46.31,77588.74,0.0,-0.99706,1e-05,0.30154]
[1779723541781,46.31,77589.37,0.0,-0.99705,1e-05,0.30188]
[1779723546816,46.31,77589.45,0.0,-0.99705,1e-05,0.30192]
[1779723552858,46.31,77589.39,0.0,-0.99705,1e-05,0.30189]
[1779723555879,46.31,77590.41,0.0,-0.99705,1e-05,0.30244]
[1779723560915,46.31,77591.09,0.0,-0.99704,1e-05,0.30281]
[1779723565950,46.31,77592.56,0.0,-0.99703,1e-05,0.3036]
[1779723566957,46.31,77594.53,0.0,-0.99702,1e-05,0.30467]
[1779723571991,46.31,77593.09,0.0,-0.99704,1e-05,0.30256]
[1779723573000,46.31,77594.93,0.0,-0.99703,1e-05,0.30355]
[1779723575014,46.31,77596.53,0.0,-0.99702,1e-05,0.30442]
[1779723579042,46.31,77595.43,0.0,-0.99703,1e-05,0.30382]
[1779723580049,46.31,77596.65,0.0,-0.99702,1e-05,0.30449]
[1779723585084,46.31,77596.51,0.0,-0.99702,1e-05,0.30441]
[1779723590119,46.31,77596.69,0.0,-0.99702,1e-05,0.30451]
[1779723592133,46.31,77594.55,0.0,-0.99703,1e-05,0.30335]
[1779723597168,46.31,77594.58,0.0,-0.99703,1e-05,0.30336]
[1779723602203,46.31,77594.48,0.0,-0.99704,1e-05,0.30331]
[1779723612272,46.31,77594.56,0.0,-0.99703,1e-05,0.30335]
[1779723615294,46.31,77597.07,0.0,-0.99702,1e-05,0.30472]
[1779723617308,46.31,77598.43,0.0,-0.99701,1e-05,0.30546]
[1779723620329,46.31,77599.82,0.0,-0.997,1e-05,0.30622]
[1779723623350,46.31,77603.44,0.0,-0.99698,1e-05,0.3082]
[1779723624357,46.31,77606.5,0.0,-0.99696,1e-05,0.30988]
[1779723627378,46.31,77608.54,0.0,-0.99695,1e-05,0.31101]
[1779723630399,46.31,77606.89,0.0,-0.99696,1e-05,0.3101]
[1779723631406,46.31,77608.21,0.0,-0.99697,1e-05,0.30947]
[1779723633420,46.31,77602.86,0.0,-0.997,1e-05,0.30653]
[1779723636441,46.31,77601.92,0.0,-0.997,1e-05,0.30602]
[1779723641476,46.31,77602.15,0.0,-0.997,1e-05,0.30614]
[1779723643491,46.31,77603.42,0.0,-0.997,1e-05,0.30684]
[1779723648525,46.31,77602.32,0.0,-0.997,1e-05,0.30624]
[1779723649532,46.31,77603.65,0.0,-0.99699,1e-05,0.30696]
[1779723654568,46.31,77603.53,0.0,-0.99699,1e-05,0.3069]
[1779723656582,46.31,77605.61,0.0,-0.99698,1e-05,0.30804]
[1779723661617,46.31,77605.69,0.0,-0.99698,1e-05,0.30808]
[1779723664638,46.31,77606.64,0.0,-0.99698,1e-05,0.3086]
[1779723670681,46.31,77607.95,0.0,-0.99697,1e-05,0.30933]
[1779723671687,46.31,77611.75,0.0,-0.99695,1e-05,0.31143]
[1779723672694,46.31,77610.54,0.0,-0.99695,1e-05,0.31076]
[1779723673703,46.31,77596.49,0.0,-0.99704,1e-05,0.30306]
[1779723674711,46.31,77595.33,0.0,-0.99704,1e-05,0.30244]
[1779723676723,46.31,77594.23,0.0,-0.99705,1e-05,0.30184]
[1779723682765,46.31,77593.94,0.0,-0.99705,1e-05,0.30169]
[1779723683772,46.31,77592.3,0.0,-0.99706,1e-05,0.3008]
[1779723688807,46.31,77582.14,0.0,-0.99712,1e-05,0.29538]
[1779723689814,46.31,77569.51,0.0,-0.99719,1e-05,0.28875]
[1779723690821,46.31,77570.13,0.0,-0.99719,1e-05,0.28907]
[1779723695856,46.31,77569.76,0.0,-0.9972,1e-05,0.2876]
[1779723697642,46.31,77569.76,0.0,-0.9972,1e-05,0.2876]
[1779723697734,46.31,77567.31,0.0,-0.99721,1e-05,0.28633]
[1779723698417,46.31,77566.39,0.0,-0.99722,1e-05,0.28585]
[1779723703911,46.31,77564.44,0.0,-0.99723,1e-05,0.28485]
[1779723708947,46.31,77564.28,0.0,-0.99723,1e-05,0.28477]
[1779723712634,46.31,77567.08,0.0,-0.99722,1e-05,0.28621]
[1779723714989,46.31,77567.96,0.0,-0.99721,1e-05,0.28666]
[1779723719017,46.31,77565.2,0.0,-0.99723,1e-05,0.28524]
[1779723726074,46.31,77565.28,0.0,-0.99723,1e-05,0.28528]
[1779723731109,46.31,77565.59,0.0,-0.99722,1e-05,0.28544]
[1779723736144,46.31,77564.2,0.0,-0.99723,1e-05,0.28473]
[1779723738158,46.31,77565.61,0.0,-0.99722,1e-05,0.28545]
[1779723743194,46.31,77564.72,0.0,-0.99723,1e-05,0.285]
[1779723747222,46.31,77563.42,0.0,-0.99724,1e-05,0.28433]
[1779723749236,46.31,77562.58,0.0,-0.99724,1e-05,0.2839]
[1779723750243,46.31,77560.6,0.0,-0.99725,1e-05,0.28288]
[1779723751250,46.31,77558.81,0.0,-0.99727,1e-05,0.28071]
[1779723752257,46.31,77564.57,0.0,-0.99724,1e-05,0.28365]
[1779723753264,46.31,77570.6,0.0,-0.99721,1e-05,0.28675]
[1779723758300,46.31,77570.68,0.0,-0.99721,1e-05,0.28679]
[1779723765349,46.31,77571.19,0.0,-0.99721,1e-05,0.28705]
[1779723770384,46.31,77571.19,0.0,-0.99721,1e-05,0.28705]
[1779723777432,46.31,77571.2,0.0,-0.99721,1e-05,0.28706]
[1779723781461,46.31,77568.7,0.0,-0.99722,1e-05,0.28577]
[1779723786495,46.31,77568.06,0.0,-0.99722,1e-05,0.28544]
[1779723787503,46.31,77565.38,0.0,-0.99724,1e-05,0.28406]
[1779723789517,46.31,77566.23,0.0,-0.99723,1e-05,0.2845]
[1779723794552,46.31,77565.95,0.0,-0.99723,1e-05,0.28435]
[1779723799587,46.31,77566.42,0.0,-0.99723,1e-05,0.28459]
[1779723804622,46.31,77567.79,0.0,-0.99722,1e-05,0.2853]
[1779723811671,46.31,77568.04,0.0,-0.99723,1e-05,0.28415]
[1779723812678,46.31,77571.29,0.0,-0.99722,1e-05,0.28582]
[1779723813685,46.31,77577.27,0.0,-0.99718,1e-05,0.28892]
[1779723814692,46.31,77580.86,0.0,-0.99716,1e-05,0.29079]
[1779723815699,46.31,77583.09,0.0,-0.99715,1e-05,0.29196]
[1779723821741,46.31,77583.45,0.0,-0.99715,1e-05,0.29215]
[1779723826776,46.31,77583.29,0.0,-0.99715,1e-05,0.29207]
[1779723839867,46.31,77583.35,0.0,-0.99715,1e-05,0.2921]
[1779723842892,46.31,77586.67,0.0,-0.99713,1e-05,0.29385]
[1779723843899,46.31,77588.02,0.0,-0.99712,1e-05,0.29456]
[1779723845913,46.31,77586.55,0.0,-0.99713,1e-05,0.29378]
[1779723847927,46.31,77587.6,0.0,-0.99713,1e-05,0.29434]
[1779723848934,46.31,77588.68,0.0,-0.99712,1e-05,0.29491]
[1779723853145,46.31,77589.2,0.0,-0.99712,1e-05,0.29519]
[1779723853579,46.31,77587.2,0.0,-0.99713,1e-05,0.29413]
[1779723854977,46.31,77585.94,0.0,-0.99713,1e-05,0.29346]
[1779723860013,46.31,77586.43,0.0,-0.99713,1e-05,0.29372]
[1779723865048,46.31,77586.32,0.0,-0.99713,1e-05,0.29366]
[1779723870083,46.31,77588.12,0.0,-0.99712,1e-05,0.29461]
[1779723871090,46.31,77589.33,0.0,-0.99713,1e-05,0.29394]
[1779723873104,46.31,77590.94,0.0,-0.99712,1e-05,0.2948]
[1779723874111,46.31,77592.85,0.0,-0.99711,1e-05,0.29581]
[1779723876125,46.31,77593.77,0.0,-0.9971,1e-05,0.2963]
[1779723881160,46.31,77593.3,0.0,-0.99711,1e-05,0.29605]
[1779723883174,46.31,77595.62,0.0,-0.99709,1e-05,0.29728]
[1779723890223,46.31,77596.29,0.0,-0.99709,1e-05,0.29764]
[1779723895258,46.31,77595.77,0.0,-0.99709,1e-05,0.29736]
[1779723902307,46.31,77596.05,0.0,-0.99709,1e-05,0.29751]
[1779723906335,46.31,77594.74,0.0,-0.9971,1e-05,0.29681]
[1779723911370,46.31,77593.29,0.0,-0.99711,1e-05,0.29604]
[1779723916406,46.31,77594.68,0.0,-0.9971,1e-05,0.29678]
[1779723918420,46.31,77595.73,0.0,-0.99709,1e-05,0.29734]
[1779723923455,46.31,77595.59,0.0,-0.99709,1e-05,0.29727]
[1779723928489,46.31,77595.44,0.0,-0.99709,1e-05,0.29719]
[1779723931511,46.31,77593.85,0.0,-0.99712,1e-05,0.29503]
[1779723933525,46.31,77592.63,0.0,-0.99712,1e-05,0.29438]
[1779723938560,46.31,77592.86,0.0,-0.99712,1e-05,0.2945]
[1779723943596,46.31,77592.93,0.0,-0.99712,1e-05,0.29454]
[1779723951651,46.31,77593.33,0.0,-0.99712,1e-05,0.29475]
[1779723954672,46.31,77583.0,0.0,-0.99718,1e-05,0.28932]
[1779723955679,46.31,77582.26,0.0,-0.99718,1e-05,0.28893]
[1779723956687,46.31,77580.04,0.0,-0.99719,1e-05,0.28778]
[1779723957694,46.31,77578.79,0.0,-0.9972,1e-05,0.28713]
[1779723958701,46.31,77579.98,0.0,-0.99719,1e-05,0.28775]
[1779723959708,46.31,77578.3,0.0,-0.9972,1e-05,0.28688]
[1779723964743,46.31,77579.07,0.0,-0.9972,1e-05,0.28728]
[1779723968877,46.31,77579.73,0.0,-0.99719,1e-05,0.28762]
[1779723968980,46.31,77578.5,0.0,-0.9972,1e-05,0.28698]
[1779723970785,46.31,77577.59,0.0,-0.99721,1e-05,0.28651]
[1779723972799,46.31,77578.61,0.0,-0.9972,1e-05,0.28704]
[1779723977834,46.31,77578.54,0.0,-0.9972,1e-05,0.287]
[1779723981862,46.31,77577.2,0.0,-0.99721,1e-05,0.28631]
[1779723986897,46.31,77577.66,0.0,-0.99721,1e-05,0.28655]
[1779723988911,46.31,77573.68,0.0,-0.99723,1e-05,0.28449]
[1779723989918,46.31,77569.91,0.0,-0.99725,1e-05,0.28256]
[1779723990925,46.31,77567.68,0.0,-0.99726,1e-05,0.28143]
[1779723995960,46.31,77566.23,0.0,-0.99728,1e-05,0.27943]
[1779724000995,46.31,77566.01,0.0,-0.99728,1e-05,0.27931]
[1779724006030,46.31,77565.97,0.0,-0.99728,1e-05,0.27929]
[1779724011065,46.31,77565.13,0.0,-0.99729,1e-05,0.27887]
[1779724014087,46.31,77563.87,0.0,-0.99729,1e-05,0.27823]
[1779724019122,46.31,77563.65,0.0,-0.99729,1e-05,0.27812]
[1779724021136,46.31,77561.6,0.0,-0.99731,1e-05,0.27709]
[1779724022143,46.31,77558.0,0.0,-0.99733,1e-05,0.27529]
[1779724023150,46.31,77553.32,0.0,-0.99735,1e-05,0.27296]
[1779724028184,46.31,77552.32,0.0,-0.99736,1e-05,0.27246]
[1779724031206,46.31,77557.46,0.0,-0.99733,1e-05,0.27502]
[1779724032212,46.31,77558.42,0.0,-0.99732,1e-05,0.2755]
[1779724037248,46.31,77558.45,0.0,-0.99732,1e-05,0.27551]
[1779724042283,46.31,77558.39,0.0,-0.99732,1e-05,0.27548]
[1779724044297,46.31,77556.47,0.0,-0.99733,1e-05,0.27452]
[1779724045305,46.31,77555.28,0.0,-0.99734,1e-05,0.27393]
[1779724047319,46.31,77553.76,0.0,-0.99735,1e-05,0.27317]
[1779724052354,46.31,77551.12,0.0,-0.99737,1e-05,0.27063]
[1779724056382,46.31,77548.67,0.0,-0.99739,1e-05,0.26943]
[1779724061417,46.31,77547.95,0.0,-0.99739,1e-05,0.26908]
[1779724062424,46.31,77546.8,0.0,-0.9974,1e-05,0.26851]
[1779724063431,46.31,77547.83,0.0,-0.99739,1e-05,0.26902]
[1779724064438,46.31,77548.66,0.0,-0.99739,1e-05,0.26942]
[1779724069473,46.31,77547.82,0.0,-0.99739,1e-05,0.26901]
[1779724073501,46.31,77546.82,0.0,-0.9974,1e-05,0.26852]
[1779724076522,46.31,77545.75,0.0,-0.9974,1e-05,0.268]
[1779724077529,46.31,77544.64,0.0,-0.99741,1e-05,0.26746]
[1779724080550,46.31,77543.34,0.0,-0.99741,1e-05,0.26682]
[1779724086592,46.31,77543.19,0.0,-0.99741,1e-05,0.26675]
[1779724090620,46.31,77541.69,0.0,-0.99742,1e-05,0.26602]
[1779724096662,46.31,77540.25,0.0,-0.99743,1e-05,0.26533]
[1779724098676,46.31,77533.76,0.0,-0.99746,1e-05,0.2622]
[1779724099682,46.31,77531.48,0.0,-0.99747,1e-05,0.26111]
[1779724101696,46.31,77534.06,0.0,-0.99746,1e-05,0.26234]
[1779724102704,46.31,77536.65,0.0,-0.99745,1e-05,0.26359]
[1779724103710,46.31,77535.65,0.0,-0.99745,1e-05,0.26311]
[1779724105725,46.31,77533.28,0.0,-0.99747,1e-05,0.26197]
[1779724107739,46.31,77531.05,0.0,-0.99748,1e-05,0.2609]
[1779724108746,46.31,77523.69,0.0,-0.99751,1e-05,0.25741]
[1779724109753,46.31,77524.63,0.0,-0.99751,1e-05,0.25785]
[1779724110759,46.31,77523.72,0.0,-0.99751,1e-05,0.25743]
[1779724111767,46.31,77524.52,0.0,-0.99752,0.0,0.25662]
[1779724116802,46.31,77524.49,0.0,-0.99752,0.0,0.2566]
[1779724118816,46.31,77523.47,0.0,-0.99753,0.0,0.25612]
[1779724120830,46.31,77522.6,0.0,-0.99753,0.0,0.25572]
[1779724123851,46.31,77519.8,0.0,-0.99754,0.0,0.25441]
[1779724124858,46.31,77517.59,0.0,-0.99756,0.0,0.25338]
[1779724128886,46.31,77516.75,0.0,-0.99756,0.0,0.25298]
[1779724134928,46.31,77514.98,0.0,-0.99757,0.0,0.25216]
[1779724135936,46.31,77499.59,0.0,-0.99764,0.0,0.24512]
[1779724136943,46.31,77493.28,0.0,-0.99767,0.0,0.24228]
[1779724137950,46.31,77491.52,0.0,-0.99768,0.0,0.24149]
[1779724142988,46.31,77497.32,0.0,-0.99765,0.0,0.24409]
[1779724143995,46.31,77498.55,0.0,-0.99765,0.0,0.24465]
[1779724145006,46.31,77499.61,0.0,-0.99764,0.0,0.24513]
[1779724148033,46.31,77502.81,0.0,-0.99763,0.0,0.24658]
[1779724149039,46.31,77504.87,0.0,-0.99762,0.0,0.24751]
[1779724153069,46.31,77508.61,0.0,-0.9976,0.0,0.24923]
[1779724154076,46.31,77515.41,0.0,-0.99757,0.0,0.25236]
[1779724155083,46.31,77520.1,0.0,-0.99754,0.0,0.25455]
[1779724161126,46.31,77521.49,0.0,-0.99754,0.0,0.2552]
[1779724164147,46.31,77522.32,0.0,-0.99753,0.0,0.25558]
[1779724166161,46.31,77523.37,0.0,-0.99753,0.0,0.25608]
[1779724167168,46.31,77526.96,0.0,-0.99751,1e-05,0.25777]
[1779724168176,46.31,77527.75,0.0,-0.99751,1e-05,0.25814]
[1779724169182,46.31,77526.93,0.0,-0.99751,1e-05,0.25775]
[1779724173210,46.31,77524.18,0.0,-0.99753,0.0,0.25528]
[1779724176233,46.31,77525.09,0.0,-0.99753,0.0,0.2557]
[1779724180261,46.31,77528.57,0.0,-0.99751,1e-05,0.25734]
[1779724182275,46.31,77529.55,0.0,-0.99751,1e-05,0.25781]
[1779724189324,46.31,77532.72,0.0,-0.99749,1e-05,0.25931]
[1779724190331,46.31,77533.62,0.0,-0.99749,1e-05,0.25974]
[1779724191338,46.31,77535.76,0.0,-0.99748,1e-05,0.26076]
[1779724192345,46.31,77537.36,0.0,-0.99747,1e-05,0.26152]
[1779724197380,46.31,77539.56,0.0,-0.99746,1e-05,0.26257]
[1779724202415,46.31,77539.97,0.0,-0.99745,1e-05,0.26277]
[1779724209464,46.31,77539.2,0.0,-0.99746,1e-05,0.2624]
[1779724215506,46.31,77539.3,0.0,-0.99746,1e-05,0.26245]
[1779724217520,46.31,77536.71,0.0,-0.99747,1e-05,0.26121]
[1779724218527,46.31,77535.64,0.0,-0.99748,1e-05,0.2607]
[1779724220541,46.31,77534.71,0.0,-0.99748,1e-05,0.26025]
[1779724226588,46.31,77532.48,0.0,-0.99749,1e-05,0.25919]
[1779724227595,46.31,77531.67,0.0,-0.9975,1e-05,0.25881]
[1779724232630,46.31,77530.66,0.0,-0.99751,1e-05,0.25714]
[1779724237665,46.31,77531.34,0.0,-0.99751,1e-05,0.25746]
[1779724239679,46.31,77526.29,0.0,-0.99753,0.0,0.25509]
[1779724244714,46.31,77526.2,0.0,-0.99754,0.0,0.25505]
[1779724249749,46.31,77526.13,0.0,-0.99754,0.0,0.25501]
[1779724250756,46.31,77522.65,0.0,-0.99755,0.0,0.25339]
[1779724251763,46.31,77521.61,0.0,-0.99756,0.0,0.2529]
[1779724254784,46.31,77520.32,0.0,-0.99756,0.0,0.2523]
[1779724256798,46.31,77517.44,0.0,-0.99758,0.0,0.25097]
[1779724257805,46.31,77515.96,0.0,-0.99759,0.0,0.25029]
[1779724262842,46.31,77515.43,0.0,-0.99759,0.0,0.25004]
[1779724267877,46.31,77515.45,0.0,-0.99759,0.0,0.25005]
[1779724272912,46.31,77516.05,0.0,-0.99759,0.0,0.25033]
[1779724275933,46.31,77517.04,0.0,-0.99758,0.0,0.25079]
[1779724280968,46.31,77518.51,0.0,-0.99757,0.0,0.25146]
[1779724283989,46.31,77520.77,0.0,-0.99756,0.0,0.25251]
[1779724288018,46.31,77523.1,0.0,-0.99755,0.0,0.2536]
[1779724289025,46.31,77526.48,0.0,-0.99753,0.0,0.25518]
[1779724294060,46.31,77527.07,0.0,-0.99754,0.0,0.25427]
[1779724295068,46.31,77527.92,0.0,-0.99754,0.0,0.25467]
[1779724297081,46.31,77529.78,0.0,-0.99753,0.0,0.25554]
[1779724299095,46.31,77538.42,0.0,-0.99749,1e-05,0.25963]
[1779724300223,46.31,77540.13,0.0,-0.99748,1e-05,0.26044]
[1779724302116,46.31,77541.9,0.0,-0.99747,1e-05,0.26129]
[1779724303123,46.31,77543.1,0.0,-0.99746,1e-05,0.26186]
[1779724308158,46.31,77544.01,0.0,-0.99746,1e-05,0.2623]
[1779724309165,46.31,77542.87,0.0,-0.99746,1e-05,0.26175]
[1779724313193,46.31,77541.15,0.0,-0.99747,1e-05,0.26093]
[1779724314200,46.31,77542.31,0.0,-0.99747,1e-05,0.26148]
[1779724319234,46.31,77542.68,0.0,-0.99746,1e-05,0.26166]
[1779724324270,46.31,77542.17,0.0,-0.99747,1e-05,0.26142]
[1779724325277,46.31,77532.16,0.0,-0.99752,1e-05,0.25666]
[1779724326284,46.31,77529.48,0.0,-0.99753,0.0,0.2554]
[1779724331318,46.31,77531.25,0.0,-0.99752,0.0,0.25623]
[1779724333333,46.31,77530.15,0.0,-0.99753,0.0,0.25572]
[1779724338368,46.31,77530.62,0.0,-0.99752,0.0,0.25594]
[1779724340383,46.31,77535.15,0.0,-0.9975,1e-05,0.25808]
[1779724341389,46.31,77538.57,0.0,-0.99748,1e-05,0.2597]
[1779724342396,46.31,77540.65,0.0,-0.99747,1e-05,0.26069]
[1779724343403,46.31,77545.15,0.0,-0.99745,1e-05,0.26285]
[1779724344410,46.31,77546.59,0.0,-0.99744,1e-05,0.26354]
[1779724349445,46.31,77546.82,0.0,-0.99744,1e-05,0.26365]
[1779724351458,46.31,77548.45,0.0,-0.99745,1e-05,0.26323]
[1779724356494,46.31,77548.37,0.0,-0.99745,1e-05,0.26319]
[1779724357501,46.31,77550.39,0.0,-0.99744,1e-05,0.26416]
[1779724360261,46.31,77552.42,0.0,-0.99743,1e-05,0.26515]
[1779724364550,46.31,77553.84,0.0,-0.99742,1e-05,0.26584]
[1779724367571,46.31,77552.98,0.0,-0.99742,1e-05,0.26542]
[1779724370592,46.31,77555.57,0.0,-0.99741,1e-05,0.26668]
[1779724374620,46.31,77554.73,0.0,-0.99741,1e-05,0.26627]
[1779724378648,46.31,77552.92,0.0,-0.99742,1e-05,0.26539]
[1779724383683,46.31,77550.57,0.0,-0.99743,1e-05,0.26425]
[1779724384690,46.31,77545.37,0.0,-0.99746,1e-05,0.26175]
[1779724389724,46.31,77545.85,0.0,-0.99746,1e-05,0.26198]
[1779724394760,46.31,77545.72,0.0,-0.99746,1e-05,0.26191]
[1779724399795,46.31,77545.12,0.0,-0.99746,1e-05,0.26163]
[1779724404830,46.31,77545.1,0.0,-0.99746,1e-05,0.26162]
[1779724411879,46.31,77544.5,0.0,-0.99748,1e-05,0.26013]
[1779724412886,46.31,77543.24,0.0,-0.99748,1e-05,0.25953]
[1779724413893,46.31,77542.06,0.0,-0.99749,1e-05,0.25897]
[1779724414900,46.31,77540.9,0.0,-0.9975,1e-05,0.25841]
[1779724417921,46.31,77539.65,0.0,-0.9975,1e-05,0.25782]
[1779724422956,46.31,77539.63,0.0,-0.9975,1e-05,0.25781]
[1779724427991,46.31,77536.86,0.0,-0.99752,1e-05,0.2565]
[1779724433026,46.31,77537.32,0.0,-0.99751,1e-05,0.25672]
[1779724436047,46.31,77538.67,0.0,-0.99751,1e-05,0.25736]
[1779724437054,46.31,77539.79,0.0,-0.9975,1e-05,0.25789]
[1779724441082,46.31,77538.31,0.0,-0.99751,1e-05,0.25719]
[1779724443096,46.31,77539.15,0.0,-0.9975,1e-05,0.25759]
[1779724448132,46.31,77541.21,0.0,-0.99749,1e-05,0.25856]
[1779724454173,46.31,77539.88,0.0,-0.9975,1e-05,0.25793]
[1779724455179,46.31,77541.39,0.0,-0.99749,1e-05,0.25865]
[1779724460216,46.31,77541.32,0.0,-0.99749,1e-05,0.25861]
[1779724461223,46.31,77546.74,0.0,-0.99747,1e-05,0.2612]
[1779724463237,46.31,77547.56,0.0,-0.99746,1e-05,0.26159]
[1779724469280,46.31,77548.37,0.0,-0.99746,1e-05,0.26198]
[1779724471294,46.31,77545.3,0.0,-0.99748,1e-05,0.25931]
[1779724472301,46.31,77542.12,0.0,-0.9975,1e-05,0.2578]
[1779724481364,46.31,77541.86,0.0,-0.9975,1e-05,0.25768]
[1779724486399,46.31,77548.22,0.0,-0.99747,1e-05,0.2607]
[1779724492441,46.31,77548.98,0.0,-0.99747,1e-05,0.26107]
[1779724497477,46.31,77549.23,0.0,-0.99746,1e-05,0.26119]
[1779724501510,46.31,77541.92,0.0,-0.9975,1e-05,0.2577]
[1779724503523,46.31,77543.29,0.0,-0.99749,1e-05,0.25835]
[1779724504531,46.31,77544.46,0.0,-0.99749,1e-05,0.25891]
[1779724507552,46.31,77546.08,0.0,-0.99748,1e-05,0.25968]
[1779724509567,46.31,77549.81,0.0,-0.99746,1e-05,0.26146]
[1779724515609,46.31,77550.37,0.0,-0.99746,1e-05,0.26173]
[1779724522658,46.31,77550.59,0.0,-0.99746,1e-05,0.26184]
[1779724523666,46.31,77554.27,0.0,-0.99744,1e-05,0.26361]
[1779724524673,46.31,77558.78,0.0,-0.99742,1e-05,0.2658]
[1779724526687,46.31,77559.68,0.0,-0.99741,1e-05,0.26623]
[1779724529709,46.31,77560.53,0.0,-0.99741,1e-05,0.26665]
[1779724531722,46.31,77561.21,0.0,-0.99741,1e-05,0.26575]
[1779724532729,46.31,77562.44,0.0,-0.99741,1e-05,0.26635]
[1779724535618,46.31,77563.01,0.0,-0.99741,1e-05,0.26663]
[1779724536723,46.31,77562.99,0.0,-0.99741,1e-05,0.26662]
[1779724541792,46.31,77563.81,0.0,-0.9974,1e-05,0.26702]
[1779724542725,46.31,77563.81,0.0,-0.9974,1e-05,0.26702]
[1779724542971,46.31,77563.81,0.0,-0.9974,1e-05,0.26702]
[1779724543806,46.31,77562.76,0.0,-0.99741,1e-05,0.26651]
[1779724546196,46.31,77563.24,0.0,-0.9974,1e-05,0.26674]
[1779724546223,46.31,77563.24,0.0,-0.9974,1e-05,0.26674]
[1779724546237,46.31,77565.26,0.0,-0.99739,1e-05,0.26773]
[1779724551861,46.31,77566.22,0.0,-0.99739,1e-05,0.2682]
[1779724553876,46.31,77571.82,0.0,-0.99736,1e-05,0.27096]
[1779724555495,46.31,77575.15,0.0,-0.99734,1e-05,0.27261]
[1779724555679,46.31,77575.15,0.0,-0.99734,1e-05,0.27261]
[1779724555723,46.31,77575.15,0.0,-0.99734,1e-05,0.27261]
[1779724559438,46.31,77575.14,0.0,-0.99734,1e-05,0.27261]
[1779724559475,46.31,77575.14,0.0,-0.99734,1e-05,0.27261]
[1779724564883,46.31,77575.94,0.0,-0.99734,1e-05,0.27301]
[1779724564975,46.31,77575.94,0.0,-0.99734,1e-05,0.27301]
[1779724565057,46.31,77574.93,0.0,-0.99734,1e-05,0.2725]
[1779724565960,46.31,77576.19,0.0,-0.99734,1e-05,0.27313]
[1779724567650,46.31,77576.19,0.0,-0.99734,1e-05,0.27313]
[1779724570995,46.31,77578.39,0.0,-0.99732,1e-05,0.27423]
[1779724572392,46.31,77578.39,0.0,-0.99732,1e-05,0.27423]
[1779724572479,46.31,77578.39,0.0,-0.99732,1e-05,0.27423]
[1779724572564,46.31,77579.4,0.0,-0.99732,1e-05,0.27473]
[1779724573009,46.31,77581.48,0.0,-0.99731,1e-05,0.27578]
[1779724576030,46.31,77582.56,0.0,-0.9973,1e-05,0.27632]
[1779724576816,46.31,77582.56,0.0,-0.9973,1e-05,0.27632]
[1779724576975,46.31,77582.56,0.0,-0.9973,1e-05,0.27632]
[1779724582073,46.31,77583.17,0.0,-0.9973,1e-05,0.27663]
[1779724583916,46.31,77583.93,0.0,-0.99729,1e-05,0.27701]
[1779724583984,46.31,77583.93,0.0,-0.99729,1e-05,0.27701]
[1779724586105,46.31,77586.67,0.0,-0.99728,1e-05,0.27839]
[1779724587112,46.31,77587.8,0.0,-0.99727,1e-05,0.27897]
[1779724589126,46.31,77589.12,0.0,-0.99727,1e-05,0.27964]
[1779724590337,46.31,77589.12,0.0,-0.99727,1e-05,0.27964]
[1779724590473,46.31,77589.12,0.0,-0.99727,1e-05,0.27964]
[1779724590536,46.31,77593.2,0.0,-0.99724,1e-05,0.28172]
[1779724591508,46.31,77593.2,0.0,-0.99724,1e-05,0.28172]
[1779724591580,46.31,77591.46,0.0,-0.99726,1e-05,0.27955]
[1779724592146,46.31,77590.07,0.0,-0.99727,1e-05,0.27885]
[1779724593926,46.31,77590.15,0.0,-0.99727,1e-05,0.27889]
[1779724595437,46.31,77590.65,0.0,-0.99727,1e-05,0.27914]
[1779724595473,46.31,77590.65,0.0,-0.99727,1e-05,0.27914]
[1779724602685,46.31,77591.19,0.0,-0.99727,1e-05,0.27942]
[1779724604014,46.31,77591.19,0.0,-0.99727,1e-05,0.27942]
[1779724604222,46.31,77591.19,0.0,-0.99727,1e-05,0.27942]
[1779724610279,46.31,77587.34,0.0,-0.99729,1e-05,0.27747]
[1779724611157,46.31,77587.34,0.0,-0.99729,1e-05,0.27747]
[1779724611223,46.31,77587.34,0.0,-0.99729,1e-05,0.27747]
[1779724611286,46.31,77580.83,0.0,-0.99732,1e-05,0.27419]
[1779724612170,46.31,77580.83,0.0,-0.99732,1e-05,0.27419]
[1779724613155,46.31,77580.49,0.0,-0.99732,1e-05,0.27402]
[1779724613222,46.31,77580.49,0.0,-0.99732,1e-05,0.27402]
[1779724616321,46.31,77579.5,0.0,-0.99733,1e-05,0.27353]
[1779724619502,46.31,77579.3,0.0,-0.99733,1e-05,0.27343]
[1779724619592,46.31,77570.06,0.0,-0.99738,1e-05,0.26885]
[1779724620349,46.31,77569.21,0.0,-0.99738,1e-05,0.26844]
[1779724621217,46.31,77569.21,0.0,-0.99738,1e-05,0.26844]
[1779724621478,46.31,77569.21,0.0,-0.99738,1e-05,0.26844]
[1779724622363,46.31,77568.3,0.0,-0.99739,1e-05,0.26799]
[1779724624317,46.31,77569.09,0.0,-0.99738,1e-05,0.26838]
[1779724624477,46.31,77569.09,0.0,-0.99738,1e-05,0.26838]
[1779724626391,46.31,77567.72,0.0,-0.99739,1e-05,0.26771]
[1779724627398,46.31,77566.76,0.0,-0.9974,1e-05,0.26724]
[1779724629488,46.31,77567.2,0.0,-0.99739,1e-05,0.26745]
[1779724629725,46.31,77567.2,0.0,-0.99739,1e-05,0.26745]
[1779724630419,46.31,77565.98,0.0,-0.9974,1e-05,0.26685]
[1779724631426,46.31,77562.3,0.0,-0.99742,1e-05,0.26506]
[1779724632746,46.31,77561.02,0.0,-0.99743,1e-05,0.26444]
[1779724633707,46.31,77561.02,0.0,-0.99743,1e-05,0.26444]
[1779724633724,46.31,77561.02,0.0,-0.99743,1e-05,0.26444]
[1779724635454,46.31,77564.41,0.0,-0.99741,1e-05,0.26609]
[1779724636461,46.31,77566.51,0.0,-0.9974,1e-05,0.26711]
[1779724636783,46.31,77566.51,0.0,-0.9974,1e-05,0.26711]
[1779724636977,46.31,77566.51,0.0,-0.9974,1e-05,0.26711]
[1779724638475,46.31,77568.74,0.0,-0.99739,1e-05,0.26821]
[1779724642504,46.31,77567.46,0.0,-0.99739,1e-05,0.26758]
[1779724643494,46.31,77567.46,0.0,-0.99739,1e-05,0.26758]
[1779724643725,46.31,77567.46,0.0,-0.99739,1e-05,0.26758]
[1779724643511,46.31,77565.68,0.0,-0.9974,1e-05,0.26671]
[1779724645525,46.31,77566.56,0.0,-0.9974,1e-05,0.26714]
[1779724647538,46.31,77568.21,0.0,-0.99739,1e-05,0.26795]
[1779724648222,46.31,77568.21,0.0,-0.99739,1e-05,0.26795]
[1779724648475,46.31,77568.21,0.0,-0.99739,1e-05,0.26795]
[1779724653582,46.31,77568.26,0.0,-0.9974,1e-05,0.26674]
[1779724654589,46.31,77567.34,0.0,-0.99741,1e-05,0.26629]
[1779724655640,46.31,77567.34,0.0,-0.99741,1e-05,0.26629]
[1779724655726,46.31,77567.34,0.0,-0.99741,1e-05,0.26629]
[1779724661725,46.31,77566.55,0.0,-0.99741,1e-05,0.26591]
[1779724661637,46.31,77567.91,0.0,-0.9974,1e-05,0.26657]
[1779724661976,46.31,77567.91,0.0,-0.9974,1e-05,0.26657]
[1779724662645,46.31,77566.45,0.0,-0.99741,1e-05,0.26586]
[1779724663652,46.31,77567.48,0.0,-0.99741,1e-05,0.26636]
[1779724668687,46.31,77566.85,0.0,-0.99741,1e-05,0.26605]
[1779724672254,46.31,77566.75,0.0,-0.99741,1e-05,0.266]
[1779724672471,46.31,77566.75,0.0,-0.99741,1e-05,0.266]
[1779724677324,46.31,77566.75,0.0,-0.99741,1e-05,0.266]
[1779724682449,46.31,77566.6,0.0,-0.99741,1e-05,0.26593]
[1779724682474,46.31,77566.6,0.0,-0.99741,1e-05,0.26593]
[1779724687349,46.31,77565.96,0.0,-0.99741,1e-05,0.26562]
[1779724687473,46.31,77565.96,0.0,-0.99741,1e-05,0.26562]
[1779724693139,46.31,77564.36,0.0,-0.99742,1e-05,0.26484]
[1779724693224,46.31,77564.36,0.0,-0.99742,1e-05,0.26484]
[1779724699908,46.31,77565.12,0.0,-0.99742,1e-05,0.26521]
[1779724704943,46.31,77564.91,0.0,-0.99742,1e-05,0.26511]
[1779724706836,46.31,77564.53,0.0,-0.99742,1e-05,0.26492]
[1779724706972,46.31,77564.53,0.0,-0.99742,1e-05,0.26492]
[1779724711992,46.31,77564.94,0.0,-0.99743,1e-05,0.2639]
[1779724714645,46.31,77564.94,0.0,-0.99743,1e-05,0.2639]
[1779724714724,46.31,77564.94,0.0,-0.99743,1e-05,0.2639]
[1779724714747,46.31,77564.07,0.0,-0.99743,1e-05,0.26348]
[1779724718036,46.31,77563.06,0.0,-0.99744,1e-05,0.26299]
[1779724725085,46.31,77563.04,0.0,-0.99744,1e-05,0.26298]
[1779724730235,46.31,77563.4,0.0,-0.99744,1e-05,0.26316]
[1779724730474,46.31,77563.4,0.0,-0.99744,1e-05,0.26316]
[1779724734905,46.31,77564.23,0.0,-0.99743,1e-05,0.26356]
[1779724735275,46.31,77564.23,0.0,-0.99743,1e-05,0.26356]
[1779724735476,46.31,77564.23,0.0,-0.99743,1e-05,0.26356]
[1779724739183,46.31,77567.09,0.0,-0.99742,1e-05,0.26494]
[1779724740300,46.31,77567.09,0.0,-0.99742,1e-05,0.26494]
[1779724740474,46.31,77567.09,0.0,-0.99742,1e-05,0.26494]
[1779724741197,46.31,77568.2,0.0,-0.99741,1e-05,0.26548]
[1779724745330,46.31,77568.21,0.0,-0.99741,1e-05,0.26549]
[1779724745474,46.31,77568.21,0.0,-0.99741,1e-05,0.26549]
[1779724748449,46.31,77569.38,0.0,-0.99741,1e-05,0.26606]
[1779724752275,46.31,77568.5,0.0,-0.99741,1e-05,0.26563]
[1779724753744,46.31,77568.5,0.0,-0.99741,1e-05,0.26563]
[1779724753776,46.31,77567.4,0.0,-0.99742,1e-05,0.26509]
[1779724753975,46.31,77567.4,0.0,-0.99742,1e-05,0.26509]
[1779724755837,46.31,77566.76,0.0,-0.99742,1e-05,0.26478]
[1779724762038,46.31,77566.79,0.0,-0.99742,1e-05,0.2648]
[1779724762223,46.31,77566.79,0.0,-0.99742,1e-05,0.2648]
[1779724762345,46.31,77565.87,0.0,-0.99743,1e-05,0.26435]
[1779724766718,46.31,77566.1,0.0,-0.99742,1e-05,0.26446]
[1779724766973,46.31,77566.18,0.0,-0.99742,1e-05,0.2645]
[1779724769394,46.31,77564.86,0.0,-0.99743,1e-05,0.26386]
[1779724776864,46.31,77564.0,0.0,-0.99745,1e-05,0.26223]
[1779724776443,46.31,77562.08,0.0,-0.99746,1e-05,0.26131]
[1779724776975,46.31,77562.08,0.0,-0.99746,1e-05,0.26131]
[1779724783015,46.31,77561.6,0.0,-0.99746,1e-05,0.26107]
[1779724784499,46.31,77560.58,0.0,-0.99746,1e-05,0.26059]
[1779724789534,46.31,77561.64,0.0,-0.99746,1e-05,0.26109]
[1779724790593,46.31,77561.64,0.0,-0.99746,1e-05,0.26109]
[1779724790725,46.31,77561.64,0.0,-0.99746,1e-05,0.26109]
[1779724795147,46.31,77561.3,0.0,-0.99746,1e-05,0.26093]
[1779724795223,46.31,77561.3,0.0,-0.99746,1e-05,0.26093]
[1779724801496,46.31,77561.33,0.0,-0.99746,1e-05,0.26095]
[1779724801618,46.31,77568.32,0.0,-0.99742,1e-05,0.26432]
[1779724802626,46.31,77571.65,0.0,-0.99741,1e-05,0.26594]
[1779724804640,46.31,77573.97,0.0,-0.99739,1e-05,0.26707]
[1779724805212,46.31,77573.97,0.0,-0.99739,1e-05,0.26707]
[1779724806655,46.31,77579.12,0.0,-0.99737,1e-05,0.2696]
[1779724807662,46.31,77580.55,0.0,-0.99736,1e-05,0.27031]
[1779724810273,46.31,77580.18,0.0,-0.99736,1e-05,0.27012]
[1779724810471,46.31,77580.18,0.0,-0.99736,1e-05,0.27012]
[1779724810683,46.31,77579.18,0.0,-0.99737,1e-05,0.26963]
[1779724811690,46.31,77576.65,0.0,-0.99738,1e-05,0.26838]
[1779724812697,46.31,77575.48,0.0,-0.99739,1e-05,0.26781]
[1779724813703,46.31,77574.46,0.0,-0.99739,1e-05,0.26731]
[1779724815678,46.31,77574.4,0.0,-0.99739,1e-05,0.26728]
[1779724815723,46.31,77574.4,0.0,-0.99739,1e-05,0.26728]
[1779724821760,46.31,77574.37,0.0,-0.99739,1e-05,0.26727]
[1779724822767,46.31,77564.96,0.0,-0.99744,1e-05,0.26269]
[1779724823774,46.31,77562.18,0.0,-0.99746,1e-05,0.26135]
[1779724824066,46.31,77562.18,0.0,-0.99746,1e-05,0.26135]
[1779724824224,46.31,77562.18,0.0,-0.99746,1e-05,0.26135]
[1779724825788,46.31,77561.01,0.0,-0.99746,1e-05,0.26079]
[1779724829778,46.31,77561.13,0.0,-0.99746,1e-05,0.26085]
[1779724829973,46.31,77561.13,0.0,-0.99746,1e-05,0.26085]
[1779724839887,46.31,77560.29,0.0,-0.99748,1e-05,0.25924]
[1779724840017,46.31,77560.29,0.0,-0.99748,1e-05,0.25924]
[1779724840221,46.31,77560.29,0.0,-0.99748,1e-05,0.25924]
[1779724845929,46.31,77560.26,0.0,-0.99748,1e-05,0.25923]
[1779724850964,46.31,77560.07,0.0,-0.99748,1e-05,0.25913]
[1779724851701,46.31,77560.07,0.0,-0.99748,1e-05,0.25913]
[1779724851727,46.31,77560.07,0.0,-0.99748,1e-05,0.25913]
[1779724851971,46.31,77554.99,0.0,-0.9975,1e-05,0.25672]
[1779724852978,46.31,77551.43,0.0,-0.99752,1e-05,0.25504]
[1779724858012,46.31,77552.91,0.0,-0.99751,1e-05,0.25574]
[1779724862041,46.31,77551.41,0.0,-0.99752,1e-05,0.25503]
[1779724867248,46.31,77551.38,0.0,-0.99752,1e-05,0.25502]
[1779724867476,46.31,77551.38,0.0,-0.99752,1e-05,0.25502]
[1779724872112,46.31,77545.83,0.0,-0.99755,0.0,0.25242]
[1779724873301,46.31,77545.83,0.0,-0.99755,0.0,0.25242]
[1779724873473,46.31,77545.83,0.0,-0.99755,0.0,0.25242]
[1779724873569,46.31,77546.69,0.0,-0.99755,0.0,0.25282]
[1779724875133,46.31,77553.84,0.0,-0.99751,1e-05,0.25618]
[1779724876140,46.31,77555.86,0.0,-0.9975,1e-05,0.25713]
[1779724877994,46.31,77555.86,0.0,-0.9975,1e-05,0.25713]
[1779724878222,46.31,77555.43,0.0,-0.9975,1e-05,0.25693]
[1779724879161,46.31,77556.53,0.0,-0.9975,1e-05,0.25745]
[1779724884438,46.31,77556.9,0.0,-0.99749,1e-05,0.25763]
[1779724884471,46.31,77556.9,0.0,-0.99749,1e-05,0.25763]
[1779724887217,46.31,77551.28,0.0,-0.99752,1e-05,0.25497]
[1779724888133,46.31,77551.28,0.0,-0.99752,1e-05,0.25497]
[1779724888223,46.31,77551.28,0.0,-0.99752,1e-05,0.25497]
[1779724888809,46.31,77549.79,0.0,-0.99753,1e-05,0.25427]
[1779724891244,46.31,77548.41,0.0,-0.99755,0.0,0.25244]
[1779724893259,46.31,77546.95,0.0,-0.99756,0.0,0.25176]
[1779724894146,46.31,77546.95,0.0,-0.99756,0.0,0.25176]
[1779724894222,46.31,77546.95,0.0,-0.99756,0.0,0.25176]
[1779724894265,46.31,77548.06,0.0,-0.99755,0.0,0.25228]
[1779724899735,46.31,77547.8,0.0,-0.99755,0.0,0.25216]
[1779724899973,46.31,77547.8,0.0,-0.99755,0.0,0.25216]
[1779724905346,46.31,77548.66,0.0,-0.99755,0.0,0.25256]
[1779724911853,46.31,77548.16,0.0,-0.99755,0.0,0.25232]
[1779724911972,46.31,77548.16,0.0,-0.99755,0.0,0.25232]
[1779724915031,46.31,77547.93,0.0,-0.99755,0.0,0.25222]
[1779724914409,46.31,77546.93,0.0,-0.99756,0.0,0.25175]
[1779724915227,46.31,77546.93,0.0,-0.99756,0.0,0.25175]
[1779724916423,46.31,77536.65,0.0,-0.99761,0.0,0.24701]
[1779724917431,46.31,77534.07,0.0,-0.99762,0.0,0.24583]
[1779724918338,46.31,77534.07,0.0,-0.99762,0.0,0.24583]
[1779724918472,46.31,77534.07,0.0,-0.99762,0.0,0.24583]
[1779724918568,46.31,77534.41,0.0,-0.99762,0.0,0.24598]
[1779724919444,46.31,77537.75,0.0,-0.9976,0.0,0.24751]
[1779724920451,46.31,77541.26,0.0,-0.99758,0.0,0.24913]
[1779724921233,46.31,77541.26,0.0,-0.99758,0.0,0.24913]
[1779724921471,46.31,77541.26,0.0,-0.99758,0.0,0.24913]
[1779724927500,46.31,77541.66,0.0,-0.99758,0.0,0.24931]
[1779724934361,46.31,77541.11,0.0,-0.99758,0.0,0.24906]
[1779724939584,46.31,77541.2,0.0,-0.99758,0.0,0.2491]
[1779724946633,46.31,77540.81,0.0,-0.99759,0.0,0.24892]
[1779724947640,46.31,77538.12,0.0,-0.9976,0.0,0.24768]
[1779724948647,46.31,77536.9,0.0,-0.99761,0.0,0.24712]
[1779724949654,46.31,77535.35,0.0,-0.99761,0.0,0.24641]
[1779724950661,46.31,77536.5,0.0,-0.99761,0.0,0.24694]
[1779724954689,46.31,77537.41,0.0,-0.99761,0.0,0.24619]
[1779724959724,46.31,77537.49,0.0,-0.99761,0.0,0.24623]
[1779724963751,46.31,77536.23,0.0,-0.99762,0.0,0.24566]
[1779724968787,46.31,77536.51,0.0,-0.99762,0.0,0.24578]
[1779724973822,46.31,77536.62,0.0,-0.99762,0.0,0.24583]
[1779724977850,46.31,77535.41,0.0,-0.99762,0.0,0.24528]
[1779724979864,46.31,77532.34,0.0,-0.99764,0.0,0.24389]
[1779724980871,46.31,77526.15,0.0,-0.99767,0.0,0.2411]
[1779724981877,46.31,77522.9,0.0,-0.99768,0.0,0.23964]
[1779724982885,46.31,77520.95,0.0,-0.99769,0.0,0.23878]
[1779724983892,46.31,77521.78,0.0,-0.99769,0.0,0.23915]
[1779724989933,46.31,77521.07,0.0,-0.99769,0.0,0.23883]
[1779724991948,46.31,77520.07,0.0,-0.9977,0.0,0.23839]
[1779724992478,46.31,77520.07,0.0,-0.9977,0.0,0.23839]
[1779724992954,46.31,77521.75,0.0,-0.99769,0.0,0.23913]
[1779724995225,46.31,77522.22,0.0,-0.99769,0.0,0.23934]
[1779724995977,46.31,77518.53,0.0,-0.9977,0.0,0.2377]
[1779725001012,46.31,77517.94,0.0,-0.99771,0.0,0.23744]
[1779725002019,46.31,77517.01,0.0,-0.99771,0.0,0.23703]
[1779725004033,46.31,77516.25,0.0,-0.99771,0.0,0.23669]
[1779725010075,46.31,77513.02,0.0,-0.99773,0.0,0.23527]
[1779725011082,46.31,77511.6,0.0,-0.99775,0.0,0.23353]
[1779725013221,46.31,77510.99,0.0,-0.99775,0.0,0.23327]
[1779725018134,46.31,77515.32,0.0,-0.99773,0.0,0.23516]
[1779725019141,46.31,77518.28,0.0,-0.99772,0.0,0.23646]
[1779725020253,46.31,77518.24,0.0,-0.99772,0.0,0.23645]
[1779725020471,46.31,77518.24,0.0,-0.99772,0.0,0.23645]
[1779725021155,46.31,77525.68,0.0,-0.99768,0.0,0.23975]
[1779725022437,46.31,77525.68,0.0,-0.99768,0.0,0.23975]
[1779725022474,46.31,77525.68,0.0,-0.99768,0.0,0.23975]
[1779725022536,46.31,77528.72,0.0,-0.99767,0.0,0.24111]
[1779725027197,46.31,77529.65,0.0,-0.99766,0.0,0.24153]
[1779725031266,46.31,77529.51,0.0,-0.99766,0.0,0.24146]
[1779725031470,46.31,77529.51,0.0,-0.99766,0.0,0.24146]
[1779725033244,46.31,77527.68,0.0,-0.99767,0.0,0.24064]
[1779725035258,46.31,77522.32,0.0,-0.9977,0.0,0.23825]
[1779725036265,46.31,77520.5,0.0,-0.99771,0.0,0.23745]
[1779725037599,46.31,77520.5,0.0,-0.99771,0.0,0.23745]
[1779725037722,46.31,77520.5,0.0,-0.99771,0.0,0.23745]
[1779725041300,46.31,77521.96,0.0,-0.9977,0.0,0.23809]
[1779725047341,46.31,77521.28,0.0,-0.9977,0.0,0.23779]
[1779725050359,46.31,77520.78,0.0,-0.9977,0.0,0.23757]
[1779725050473,46.31,77520.78,0.0,-0.9977,0.0,0.23757]
[1779725054014,46.31,77521.1,0.0,-0.9977,0.0,0.23771]
[1779725056405,46.31,77520.04,0.0,-0.99771,0.0,0.23724]
[1779725061440,46.31,77520.01,0.0,-0.99771,0.0,0.23723]
[1779725062447,46.31,77523.38,0.0,-0.99769,0.0,0.23872]
[1779725063454,46.31,77525.65,0.0,-0.99768,0.0,0.23974]
[1779725064568,46.31,77525.65,0.0,-0.99768,0.0,0.23974]
[1779725064723,46.31,77525.65,0.0,-0.99768,0.0,0.23974]
[1779725067482,46.31,77528.78,0.0,-0.99767,0.0,0.24114]
[1779725068402,46.31,77528.78,0.0,-0.99767,0.0,0.24114]
[1779725068478,46.31,77528.78,0.0,-0.99767,0.0,0.24114]
[1779725068489,46.31,77527.82,0.0,-0.99767,0.0,0.24071]
[1779725069495,46.31,77528.68,0.0,-0.99767,0.0,0.24109]
[1779725072518,46.31,77529.38,0.0,-0.99767,0.0,0.24026]
[1779725073715,46.31,77529.38,0.0,-0.99767,0.0,0.24026]
[1779725073724,46.31,77529.38,0.0,-0.99767,0.0,0.24026]
[1779725073825,46.31,77528.3,0.0,-0.99768,0.0,0.23978]
[1779725074531,46.31,77529.16,0.0,-0.99768,0.0,0.24016]
[1779725079567,46.31,77529.09,0.0,-0.99768,0.0,0.24013]
[1779725084293,46.31,77529.09,0.0,-0.99768,0.0,0.24013]
[1779725084471,46.31,77529.09,0.0,-0.99768,0.0,0.24013]
[1779725085610,46.31,77532.12,0.0,-0.99766,0.0,0.24149]
[1779725086617,46.31,77533.6,0.0,-0.99765,0.0,0.24216]
[1779725090647,46.31,77531.77,0.0,-0.99766,0.0,0.24133]
[1779725092474,46.31,77532.33,0.0,-0.99766,0.0,0.24159]
[1779725092721,46.31,77532.33,0.0,-0.99766,0.0,0.24159]
[1779725092822,46.31,77531.5,0.0,-0.99766,0.0,0.24121]
[1779725096690,46.31,77532.76,0.0,-0.99766,0.0,0.24178]
[1779725102732,46.31,77532.58,0.0,-0.99766,0.0,0.2417]
[1779725103791,46.31,77532.58,0.0,-0.99766,0.0,0.2417]
[1779725103971,46.31,77532.58,0.0,-0.99766,0.0,0.2417]
[1779725111557,46.31,77532.51,0.0,-0.99766,0.0,0.24167]
[1779725111721,46.31,77532.51,0.0,-0.99766,0.0,0.24167]
[1779725119215,46.31,77532.51,0.0,-0.99766,0.0,0.24167]
[1779725119225,46.31,77532.51,0.0,-0.99766,0.0,0.24167]
[1779725118844,46.31,77531.2,0.0,-0.99767,0.0,0.24108]
[1779725121865,46.31,77532.17,0.0,-0.99766,0.0,0.24151]
[1779725123553,46.31,77532.24,0.0,-0.99766,0.0,0.24155]
[1779725123723,46.31,77532.24,0.0,-0.99766,0.0,0.24155]
[1779725126218,46.31,77532.48,0.0,-0.99766,0.0,0.24165]
[1779725125893,46.31,77534.79,0.0,-0.99765,0.0,0.24269]
[1779725126472,46.31,77534.79,0.0,-0.99765,0.0,0.24269]
[1779725131935,46.31,77532.81,0.0,-0.99767,0.0,0.24066]
[1779725132650,46.31,77532.81,0.0,-0.99767,0.0,0.24066]
[1779725132724,46.31,77532.81,0.0,-0.99767,0.0,0.24066]
[1779725137692,46.31,77533.02,0.0,-0.99767,0.0,0.24075]
[1779725137978,46.31,77532.09,0.0,-0.99767,0.0,0.24034]
[1779725138703,46.31,77532.09,0.0,-0.99767,0.0,0.24034]
[1779725138723,46.31,77532.09,0.0,-0.99767,0.0,0.24034]
[1779725138985,46.31,77532.92,0.0,-0.99767,0.0,0.24071]
[1779725140999,46.31,77530.79,0.0,-0.99768,0.0,0.23975]
[1779725142006,46.31,77528.59,0.0,-0.99769,0.0,0.23877]
[1779725142358,46.31,77528.59,0.0,-0.99769,0.0,0.23877]
[1779725142472,46.31,77528.59,0.0,-0.99769,0.0,0.23877]
[1779725143013,46.31,77527.14,0.0,-0.9977,0.0,0.23813]
[1779725145179,46.31,77527.79,0.0,-0.99769,0.0,0.23842]
[1779725145224,46.31,77527.79,0.0,-0.99769,0.0,0.23842]
[1779725151071,46.31,77527.45,0.0,-0.99769,0.0,0.23827]
[1779725156106,46.31,77527.79,0.0,-0.99769,0.0,0.23842]
[1779725156554,46.31,77527.79,0.0,-0.99769,0.0,0.23842]
[1779725156723,46.31,77527.79,0.0,-0.99769,0.0,0.23842]
[1779725157639,46.31,77528.42,0.0,-0.99769,0.0,0.2387]
[1779725165170,46.31,77529.7,0.0,-0.99768,0.0,0.23927]
[1779725166179,46.31,77532.32,0.0,-0.99767,0.0,0.24044]
[1779725166357,46.31,77532.32,0.0,-0.99767,0.0,0.24044]
[1779725166473,46.31,77532.32,0.0,-0.99767,0.0,0.24044]
[1779725167186,46.31,77533.12,0.0,-0.99767,0.0,0.2408]
[1779725172221,46.31,77533.29,0.0,-0.99767,0.0,0.24087]
[1779725177256,46.31,77530.94,0.0,-0.99768,0.0,0.23982]
[1779725178232,46.31,77530.94,0.0,-0.99768,0.0,0.23982]
[1779725178263,46.31,77528.4,0.0,-0.99769,0.0,0.23869]
[1779725178472,46.31,77528.4,0.0,-0.99769,0.0,0.23869]
[1779725181998,46.31,77528.57,0.0,-0.99769,0.0,0.23876]
[1779725183298,46.31,77529.39,0.0,-0.99768,0.0,0.23913]
[1779725184680,46.31,77529.64,0.0,-0.99768,0.0,0.23924]
[1779725184724,46.31,77529.64,0.0,-0.99768,0.0,0.23924]
[1779725187326,46.31,77530.98,0.0,-0.99768,0.0,0.23984]
[1779725189340,46.31,77531.88,0.0,-0.99767,0.0,0.24024]
[1779725196315,46.31,77532.16,0.0,-0.99768,0.0,0.23923]
[1779725200817,46.31,77532.09,0.0,-0.99768,0.0,0.23919]
[1779725200973,46.31,77532.09,0.0,-0.99768,0.0,0.23919]
[1779725206013,46.31,77531.82,0.0,-0.99768,0.0,0.23907]
[1779725214976,46.31,77531.82,0.0,-0.99768,0.0,0.23907]
[1779725215223,46.31,77531.82,0.0,-0.99768,0.0,0.23907]
[1779725222571,46.31,77531.34,0.0,-0.99769,0.0,0.23886]
[1779725223834,46.31,77531.34,0.0,-0.99769,0.0,0.23886]
[1779725223975,46.31,77531.34,0.0,-0.99769,0.0,0.23886]
[1779725230629,46.31,77531.18,0.0,-0.99769,0.0,0.23879]
[1779725233691,46.31,77531.24,0.0,-0.99769,0.0,0.23882]
[1779725233725,46.31,77531.24,0.0,-0.99769,0.0,0.23882]
[1779725235559,46.31,77531.2,0.0,-0.99769,0.0,0.2388]
[1779725240697,46.31,77531.23,0.0,-0.99769,0.0,0.23881]
[1779725246739,46.31,77531.68,0.0,-0.99768,0.0,0.23901]
[1779725249799,46.31,77531.97,0.0,-0.99768,0.0,0.23914]
[1779725249972,46.31,77531.97,0.0,-0.99768,0.0,0.23914]
[1779725256138,46.31,77531.58,0.0,-0.9977,0.0,0.23783]
[1779725262852,46.31,77531.52,0.0,-0.9977,0.0,0.2378]
[1779725266031,46.31,77531.8,0.0,-0.9977,0.0,0.23793]
[1779725266221,46.31,77531.8,0.0,-0.9977,0.0,0.23793]
[1779725276949,46.31,77531.8,0.0,-0.9977,0.0,0.23793]
[1779725285777,46.31,77531.87,0.0,-0.99769,0.0,0.23796]
[1779725285972,46.31,77531.87,0.0,-0.99769,0.0,0.23796]
[1779725290041,46.31,77532.94,0.0,-0.99769,0.0,0.23844]
[1779725291377,46.31,77532.94,0.0,-0.99769,0.0,0.23844]
[1779725291048,46.31,77534.18,0.0,-0.99768,0.0,0.23899]
[1779725291472,46.31,77534.18,0.0,-0.99768,0.0,0.23899]
[1779725295076,46.31,77536.84,0.0,-0.99767,0.0,0.24018]
[1779725295630,46.31,77536.84,0.0,-0.99767,0.0,0.24018]
[1779725295722,46.31,77536.84,0.0,-0.99767,0.0,0.24018]
[1779725296083,46.31,77540.27,0.0,-0.99765,0.0,0.24172]
[1779725297090,46.31,77541.24,0.0,-0.99765,0.0,0.24215]
[1779725302141,46.31,77541.21,0.0,-0.99765,0.0,0.24214]
[1779725302220,46.31,77541.21,0.0,-0.99765,0.0,0.24214]
[1779725309174,46.31,77541.43,0.0,-0.99765,0.0,0.24224]
[1779725309671,46.31,77541.43,0.0,-0.99765,0.0,0.24224]
[1779725309723,46.31,77541.43,0.0,-0.99765,0.0,0.24224]
[1779725313111,46.31,77541.93,0.0,-0.99766,0.0,0.24132]
[1779725313223,46.31,77541.93,0.0,-0.99766,0.0,0.24132]
[1779725313323,46.31,77540.75,0.0,-0.99766,0.0,0.24079]
[1779725314209,46.31,77534.17,0.0,-0.99769,0.0,0.23785]
[1779725315216,46.31,77532.92,0.0,-0.9977,0.0,0.23729]
[1779725320251,46.31,77532.54,0.0,-0.9977,0.0,0.23712]
[1779725321408,46.31,77532.54,0.0,-0.9977,0.0,0.23712]
[1779725321473,46.31,77532.54,0.0,-0.9977,0.0,0.23712]
[1779725327303,46.31,77531.54,0.0,-0.99771,0.0,0.23668]
[1779725329175,46.31,77532.27,0.0,-0.9977,0.0,0.237]
[1779725329225,46.31,77532.27,0.0,-0.9977,0.0,0.237]
[1779725329692,46.31,77532.27,0.0,-0.9977,0.0,0.237]
[1779725336366,46.31,77532.11,0.0,-0.9977,0.0,0.23693]
[1779725337375,46.31,77529.78,0.0,-0.99772,0.0,0.2359]
[1779725337809,46.31,77529.78,0.0,-0.99772,0.0,0.2359]
[1779725337972,46.31,77529.78,0.0,-0.99772,0.0,0.2359]
[1779725338382,46.31,77528.03,0.0,-0.99772,0.0,0.23513]
[1779725343416,46.31,77527.03,0.0,-0.99773,0.0,0.23469]
[1779725344711,46.31,77527.08,0.0,-0.99773,0.0,0.23471]
[1779725344722,46.31,77527.08,0.0,-0.99773,0.0,0.23471]
[1779725350466,46.31,77527.21,0.0,-0.99773,0.0,0.23477]
[1779725355764,46.31,77527.48,0.0,-0.99773,0.0,0.23489]
[1779725355970,46.31,77527.48,0.0,-0.99773,0.0,0.23489]
[1779725361543,46.31,77527.82,0.0,-0.99772,0.0,0.23504]
[1779725366578,46.31,77526.98,0.0,-0.99773,0.0,0.23467]
[1779725372162,46.31,77526.3,0.0,-0.99773,0.0,0.23437]
[1779725372222,46.31,77526.3,0.0,-0.99773,0.0,0.23437]
[1779725376563,46.31,77526.22,0.0,-0.99774,0.0,0.23322]
[1779725376723,46.31,77526.22,0.0,-0.99774,0.0,0.23322]
[1779725376761,46.31,77523.82,0.0,-0.99775,0.0,0.23217]
[1779725379670,46.31,77522.98,0.0,-0.99776,0.0,0.2318]
[1779725383924,46.31,77523.25,0.0,-0.99776,0.0,0.23192]
[1779725383972,46.31,77523.25,0.0,-0.99776,0.0,0.23192]
[1779725385712,46.31,77519.74,0.0,-0.99777,0.0,0.2304]
[1779725387020,46.31,77519.74,0.0,-0.99777,0.0,0.2304]
[1779725387222,46.31,77519.74,0.0,-0.99777,0.0,0.2304]
[1779725387324,46.31,77518.06,0.0,-0.99778,0.0,0.22967]
[1779725393533,46.31,77517.54,0.0,-0.99778,0.0,0.22945]
[1779725394774,46.31,77516.77,0.0,-0.99779,0.0,0.22912]
[1779725396936,46.31,77517.39,0.0,-0.99778,0.0,0.22939]
[1779725396973,46.31,77517.39,0.0,-0.99778,0.0,0.22939]
[1779725402831,46.31,77517.78,0.0,-0.99778,0.0,0.22955]
[1779725403568,46.31,77517.78,0.0,-0.99778,0.0,0.22955]
[1779725403722,46.31,77517.78,0.0,-0.99778,0.0,0.22955]
[1779725408874,46.31,77518.11,0.0,-0.99778,0.0,0.2297]
[1779725416931,46.31,77517.98,0.0,-0.99778,0.0,0.22964]
[1779725421201,46.31,77518.13,0.0,-0.99778,0.0,0.2297]
[1779725421221,46.31,77518.13,0.0,-0.99778,0.0,0.2297]
[1779725423980,46.31,77516.55,0.0,-0.99779,0.0,0.22902]
[1779725424979,46.31,77516.55,0.0,-0.99779,0.0,0.22902]
[1779725425224,46.31,77516.55,0.0,-0.99779,0.0,0.22902]
[1779725425325,46.31,77513.03,0.0,-0.9978,0.0,0.22752]
[1779725430023,46.31,77503.72,0.0,-0.99784,0.0,0.22356]
[1779725430754,46.31,77503.72,0.0,-0.99784,0.0,0.22356]
[1779725430973,46.31,77503.72,0.0,-0.99784,0.0,0.22356]
[1779725431031,46.31,77501.96,0.0,-0.99786,0.0,0.22175]
[1779725437200,46.31,77501.92,0.0,-0.99786,0.0,0.22173]
[1779725437274,46.31,77497.61,0.0,-0.99788,0.0,0.21993]
[1779725438085,46.31,77494.83,0.0,-0.99789,0.0,0.21878]
[1779725439093,46.31,77492.95,0.0,-0.9979,0.0,0.218]
[1779725439876,46.31,77492.95,0.0,-0.9979,0.0,0.218]
[1779725439972,46.31,77492.95,0.0,-0.9979,0.0,0.218]
[1779725445137,46.31,77492.73,0.0,-0.9979,0.0,0.21791]
[1779725450172,46.31,77492.07,0.0,-0.99791,0.0,0.21764]
[1779725453359,46.31,77492.3,0.0,-0.99791,0.0,0.21774]
[1779725453470,46.31,77492.3,0.0,-0.99791,0.0,0.21774]
[1779725454200,46.31,77494.66,0.0,-0.99789,0.0,0.21871]
[1779725455055,46.31,77494.66,0.0,-0.99789,0.0,0.21871]
[1779725455207,46.31,77499.41,0.0,-0.99787,0.0,0.22068]
[1779725456214,46.31,77503.26,0.0,-0.99786,0.0,0.22229]
[1779725457430,46.31,77503.26,0.0,-0.99786,0.0,0.22229]
[1779725457471,46.31,77503.26,0.0,-0.99786,0.0,0.22229]
[1779725462256,46.31,77504.8,0.0,-0.99785,0.0,0.22294]
[1779725464256,46.31,77504.8,0.0,-0.99785,0.0,0.22294]
[1779725464471,46.31,77504.8,0.0,-0.99785,0.0,0.22294]
[1779725464572,46.31,77505.57,0.0,-0.99785,0.0,0.22326]
[1779725469143,46.31,77506.14,0.0,-0.99784,0.0,0.2235]
[1779725469220,46.31,77506.14,0.0,-0.99784,0.0,0.2235]
[1779725475347,46.31,77509.43,0.0,-0.99783,0.0,0.22489]
[1779725476479,46.31,77509.43,0.0,-0.99783,0.0,0.22489]
[1779725477361,46.31,77508.45,0.0,-0.99783,0.0,0.22447]
[1779725478368,46.31,77509.2,0.0,-0.99783,0.0,0.22479]
[1779725479223,46.31,77509.2,0.0,-0.99783,0.0,0.22479]
[1779725485417,46.31,77509.16,0.0,-0.99783,0.0,0.22478]
[1779725490541,46.31,77508.48,0.0,-0.99783,0.0,0.22449]
[1779725490452,46.31,77511.06,0.0,-0.99782,0.0,0.22558]
[1779725491221,46.31,77511.06,0.0,-0.99782,0.0,0.22558]
[1779725491459,46.31,77511.99,0.0,-0.99783,0.0,0.22488]
[1779725492466,46.31,77512.89,0.0,-0.99782,0.0,0.22527]
[1779725494480,46.31,77513.78,0.0,-0.99782,0.0,0.22564]
[1779725496503,46.31,77519.23,0.0,-0.9978,0.0,0.22797]
[1779725497073,46.31,77519.23,0.0,-0.9978,0.0,0.22797]
[1779725497223,46.31,77519.23,0.0,-0.9978,0.0,0.22797]
[1779725498517,46.31,77518.04,0.0,-0.9978,0.0,0.22746]
[1779725499524,46.31,77519.57,0.0,-0.99779,0.0,0.22812]
[1779725500910,46.31,77519.83,0.0,-0.99779,0.0,0.22823]
[1779725500972,46.31,77519.83,0.0,-0.99779,0.0,0.22823]
[1779725505701,46.31,77520.06,0.0,-0.99779,0.0,0.22833]
[1779725513169,46.31,77520.54,0.0,-0.99779,0.0,0.22853]
[1779725513221,46.31,77520.54,0.0,-0.99779,0.0,0.22853]
[1779725515636,46.31,77519.34,0.0,-0.9978,0.0,0.22802]
[1779725516644,46.31,77520.31,0.0,-0.99779,0.0,0.22843]
[1779725517517,46.31,77520.31,0.0,-0.99779,0.0,0.22843]
[1779725517722,46.31,77520.31,0.0,-0.99779,0.0,0.22843]
[1779725525614,46.31,77520.31,0.0,-0.99779,0.0,0.22843]
[1779725527706,46.31,77520.25,0.0,-0.99779,0.0,0.22841]
[1779725527723,46.31,77520.25,0.0,-0.99779,0.0,0.22841]
[1779725532123,46.31,77520.24,0.0,-0.99779,0.0,0.2284]
[1779725533764,46.31,77519.17,0.0,-0.9978,0.0,0.22794]
[1779725535269,46.31,77519.17,0.0,-0.9978,0.0,0.22794]
[1779725535470,46.31,77519.17,0.0,-0.9978,0.0,0.22794]
[1779725535572,46.31,77520.0,0.0,-0.99779,0.0,0.2283]
[1779725537792,46.31,77527.98,0.0,-0.99776,0.0,0.23175]
[1779725539572,46.31,77527.98,0.0,-0.99776,0.0,0.23175]
[1779725539673,46.31,77529.03,0.0,-0.99775,0.0,0.23221]
[1779725539723,46.31,77529.03,0.0,-0.99775,0.0,0.23221]
[1779725539806,46.31,77527.86,0.0,-0.99776,0.0,0.2317]
[1779725540813,46.31,77528.88,0.0,-0.99775,0.0,0.23214]
[1779725545848,46.31,77529.08,0.0,-0.99775,0.0,0.23223]
[1779725550080,46.31,77529.31,0.0,-0.99775,0.0,0.23233]
[1779725550223,46.31,77529.31,0.0,-0.99775,0.0,0.23233]
[1779725555918,46.31,77528.31,0.0,-0.99776,0.0,0.23078]
[1779725559619,46.31,77528.42,0.0,-0.99776,0.0,0.23082]
[1779725558939,46.31,77523.3,0.0,-0.99779,0.0,0.22861]
[1779725559722,46.31,77523.3,0.0,-0.99779,0.0,0.22861]
[1779725559946,46.31,77520.72,0.0,-0.9978,0.0,0.22751]
[1779725562336,46.31,77521.05,0.0,-0.9978,0.0,0.22765]
[1779725562472,46.31,77521.05,0.0,-0.9978,0.0,0.22765]
[1779725563974,46.31,77519.45,0.0,-0.99781,0.0,0.22696]
[1779725565357,46.31,77519.45,0.0,-0.99781,0.0,0.22696]
[1779725565474,46.31,77519.45,0.0,-0.99781,0.0,0.22696]
[1779725565572,46.31,77513.87,0.0,-0.99783,0.0,0.22459]
[1779725565989,46.31,77514.63,0.0,-0.99783,0.0,0.22491]
[1779725571026,46.31,77512.04,0.0,-0.99784,0.0,0.22382]
[1779725572636,46.31,77510.88,0.0,-0.99784,0.0,0.22333]
[1779725573193,46.31,77510.88,0.0,-0.99784,0.0,0.22333]
[1779725573223,46.31,77510.88,0.0,-0.99784,0.0,0.22333]
[1779725578648,46.31,77510.76,0.0,-0.99784,0.0,0.22328]
[1779725578722,46.31,77510.76,0.0,-0.99784,0.0,0.22328]
[1779725583286,46.31,77510.84,0.0,-0.99784,0.0,0.22331]
[1779725589151,46.31,77510.79,0.0,-0.99784,0.0,0.22329]
[1779725595194,46.31,77510.76,0.0,-0.99784,0.0,0.22328]
[1779725597019,46.31,77510.8,0.0,-0.99784,0.0,0.22329]
[1779725597224,46.31,77510.8,0.0,-0.99784,0.0,0.22329]
[1779725603250,46.31,77510.78,0.0,-0.99784,0.0,0.22329]
[1779725604645,46.31,77504.17,0.0,-0.99787,0.0,0.22052]
[1779725605264,46.31,77495.96,0.0,-0.99791,0.0,0.21712]
[1779725606271,46.31,77485.63,0.0,-0.99795,0.0,0.21291]
[1779725607278,46.31,77481.82,0.0,-0.99797,0.0,0.21137]
[1779725608284,46.31,77480.96,0.0,-0.99797,0.0,0.21103]
[1779725609298,46.31,77480.96,0.0,-0.99797,0.0,0.21103]
[1779725609470,46.31,77480.96,0.0,-0.99797,0.0,0.21103]
[1779725613320,46.31,77478.27,0.0,-0.99799,0.0,0.20892]
[1779725614809,46.31,77478.27,0.0,-0.99799,0.0,0.20892]
[1779725615742,46.31,77478.23,0.0,-0.99799,0.0,0.20891]
[1779725615395,46.31,77459.93,0.0,-0.99807,0.0,0.20174]
[1779725616232,46.31,77459.93,0.0,-0.99807,0.0,0.20174]
[1779725616340,46.31,77459.95,0.0,-0.99807,0.0,0.20175]
[1779725618358,46.31,77464.77,0.0,-0.99805,0.0,0.20361]
[1779725618829,46.31,77464.77,0.0,-0.99805,0.0,0.20361]
[1779725622383,46.31,77463.46,0.0,-0.99806,0.0,0.2031]
[1779725624400,46.31,77466.81,0.0,-0.99804,0.0,0.20441]
[1779725624941,46.31,77466.81,0.0,-0.99804,0.0,0.20441]
[1779725624971,46.31,77466.81,0.0,-0.99804,0.0,0.20441]
[1779725630442,46.31,77467.5,0.0,-0.99804,0.0,0.20468]
[1779725638498,46.31,77461.43,0.0,-0.99806,0.0,0.20232]
[1779725639032,46.31,77461.43,0.0,-0.99806,0.0,0.20232]
[1779725639227,46.31,77461.43,0.0,-0.99806,0.0,0.20232]
[1779725644125,46.31,77461.01,0.0,-0.99807,0.0,0.20216]
[1779725644226,46.31,77461.01,0.0,-0.99807,0.0,0.20216]
[1779725644540,46.31,77461.83,0.0,-0.99806,0.0,0.20247]
[1779725646554,46.31,77461.06,0.0,-0.99807,0.0,0.20218]
[1779725654610,46.31,77460.83,0.0,-0.99807,0.0,0.20209]
[1779725657631,46.31,77459.94,0.0,-0.99807,0.0,0.20174]
[1779725658638,46.31,77457.5,0.0,-0.99808,0.0,0.2008]
[1779725659645,46.31,77455.2,0.0,-0.99809,0.0,0.19992]
[1779725660348,46.31,77455.2,0.0,-0.99809,0.0,0.19992]
[1779725660474,46.31,77455.2,0.0,-0.99809,0.0,0.19992]
[1779725660652,46.31,77453.01,0.0,-0.9981,0.0,0.19909]
[1779725661659,46.31,77452.25,0.0,-0.9981,0.0,0.1988]
[1779725665687,46.31,77451.59,0.0,-0.9981,0.0,0.19855]
[1779725666389,46.31,77451.59,0.0,-0.9981,0.0,0.19855]
[1779725666473,46.31,77451.59,0.0,-0.9981,0.0,0.19855]
[1779725666694,46.31,77455.57,0.0,-0.99809,0.0,0.20006]
[1779725668023,46.31,77456.07,0.0,-0.99809,0.0,0.20026]
[1779725668707,46.31,77455.25,0.0,-0.99809,0.0,0.19994]
[1779725674750,46.31,77454.34,0.0,-0.9981,0.0,0.1986]
[1779725675757,46.31,77452.75,0.0,-0.99811,0.0,0.198]
[1779725676685,46.31,77452.75,0.0,-0.99811,0.0,0.198]
[1779725676721,46.31,77452.75,0.0,-0.99811,0.0,0.198]
[1779725677772,46.31,77450.99,0.0,-0.99811,0.0,0.19733]
[1779725678780,46.31,77449.45,0.0,-0.99812,0.0,0.19675]
[1779725683815,46.31,77449.32,0.0,-0.99812,0.0,0.1967]
[1779725686605,46.31,77449.08,0.0,-0.99812,0.0,0.19661]
[1779725686838,46.31,77448.17,0.0,-0.99813,0.0,0.19626]
[1779725687101,46.31,77448.17,0.0,-0.99813,0.0,0.19626]
[1779725690589,46.31,77447.71,0.0,-0.99813,0.0,0.19609]
[1779725690829,46.31,77447.71,0.0,-0.99813,0.0,0.19609]
[1779725692880,46.31,77448.91,0.0,-0.99812,0.0,0.19654]
[1779725697858,46.31,77449.19,0.0,-0.99812,0.0,0.19665]
[1779725697971,46.31,77449.19,0.0,-0.99812,0.0,0.19665]
[1779725703573,46.31,77449.7,0.0,-0.99812,0.0,0.19684]
[1779725703723,46.31,77449.7,0.0,-0.99812,0.0,0.19684]
[1779725703799,46.31,77450.59,0.0,-0.99812,0.0,0.19718]
[1779725705971,46.31,77451.78,0.0,-0.99811,0.0,0.19763]
[1779725707283,46.31,77451.78,0.0,-0.99811,0.0,0.19763]
[1779725707472,46.31,77451.78,0.0,-0.99811,0.0,0.19763]
[1779725707573,46.31,77455.58,0.0,-0.9981,0.0,0.19907]
[1779725707985,46.31,77460.27,0.0,-0.99808,0.0,0.20087]
[1779725713252,46.31,77460.32,0.0,-0.99808,0.0,0.20089]
[1779725713353,46.31,77461.38,0.0,-0.99807,0.0,0.2013]
[1779725714028,46.31,77462.49,0.0,-0.99807,0.0,0.20172]
[1779725715035,46.31,77464.43,0.0,-0.99806,0.0,0.20247]
[1779725716049,46.31,77465.48,0.0,-0.99806,0.0,0.20288]
[1779725717619,46.31,77465.48,0.0,-0.99806,0.0,0.20288]
[1779725717722,46.31,77465.48,0.0,-0.99806,0.0,0.20288]
[1779725717821,46.31,77467.39,0.0,-0.99805,0.0,0.20362]
[1779725718056,46.31,77468.93,0.0,-0.99804,0.0,0.20422]
[1779725719063,46.31,77470.26,0.0,-0.99804,0.0,0.20474]
[1779725721077,46.31,77471.56,0.0,-0.99803,0.0,0.20525]
[1779725722282,46.31,77471.56,0.0,-0.99803,0.0,0.20525]
[1779725722473,46.31,77471.56,0.0,-0.99803,0.0,0.20525]
[1779725722560,46.31,77474.34,0.0,-0.99802,0.0,0.20634]
[1779725723091,46.31,77475.52,0.0,-0.99802,0.0,0.20681]
[1779725725106,46.31,77474.77,0.0,-0.99802,0.0,0.20651]
[1779725726574,46.31,77474.77,0.0,-0.99802,0.0,0.20651]
[1779725730140,46.31,77475.58,0.0,-0.99802,0.0,0.20683]
[1779725731147,46.31,77476.13,0.0,-0.99802,0.0,0.20602]
[1779725734896,46.31,77476.21,0.0,-0.99802,0.0,0.20605]
[1779725734978,46.31,77476.28,0.0,-0.99802,0.0,0.20608]
[1779725740210,46.31,77476.19,0.0,-0.99802,0.0,0.20605]
[1779725742224,46.31,77479.88,0.0,-0.99801,0.0,0.2075]
[1779725743448,46.31,77479.88,0.0,-0.99801,0.0,0.2075]
[1779725743471,46.31,77479.88,0.0,-0.99801,0.0,0.2075]
[1779725743549,46.31,77486.42,0.0,-0.99798,0.0,0.2101]
[1779725747781,46.31,77487.01,0.0,-0.99798,0.0,0.21034]
[1779725747972,46.31,77487.06,0.0,-0.99798,0.0,0.21036]
[1779725753309,46.31,77487.49,0.0,-0.99798,0.0,0.21053]
[1779725757271,46.31,77487.23,0.0,-0.99798,0.0,0.21043]
[1779725757474,46.31,77487.23,0.0,-0.99798,0.0,0.21043]
[1779725758399,46.31,77487.07,0.0,-0.99798,0.0,0.21036]
[1779725759351,46.31,77488.44,0.0,-0.99797,0.0,0.21091]
[1779725761365,46.31,77489.48,0.0,-0.99797,0.0,0.21133]
[1779725763379,46.31,77490.37,0.0,-0.99796,0.0,0.21169]
[1779725764752,46.31,77490.37,0.0,-0.99796,0.0,0.21169]
[1779725764853,46.31,77491.25,0.0,-0.99796,0.0,0.21204]
[1779725764973,46.31,77491.25,0.0,-0.99796,0.0,0.21204]
[1779725767407,46.31,77492.14,0.0,-0.99796,0.0,0.2124]
[1779725768459,46.31,77492.14,0.0,-0.99796,0.0,0.2124]
[1779725768471,46.31,77492.14,0.0,-0.99796,0.0,0.2124]
[1779725768542,46.31,77492.91,0.0,-0.99795,0.0,0.21271]
[1779725771435,46.31,77490.64,0.0,-0.99796,0.0,0.2118]
[1779725772042,46.31,77490.64,0.0,-0.99796,0.0,0.2118]
[1779725772222,46.31,77490.64,0.0,-0.99796,0.0,0.2118]
[1779725774456,46.31,77491.66,0.0,-0.99796,0.0,0.21221]
[1779725776121,46.31,77491.14,0.0,-0.99796,0.0,0.212]
[1779725776223,46.31,77491.14,0.0,-0.99796,0.0,0.212]
[1779725782513,46.31,77490.49,0.0,-0.99796,0.0,0.21174]
[1779725787547,46.31,77490.75,0.0,-0.99796,0.0,0.21184]
[1779725791648,46.31,77490.12,0.0,-0.99796,0.0,0.21159]
[1779725791721,46.31,77490.12,0.0,-0.99796,0.0,0.21159]
[1779725791750,46.31,77482.91,0.0,-0.998,0.0,0.20767]
[1779725792582,46.31,77480.79,0.0,-0.99801,0.0,0.20683]
[1779725793589,46.31,77480.04,0.0,-0.99802,0.0,0.20654]
[1779725795699,46.31,77479.99,0.0,-0.99802,0.0,0.20652]
[1779725795721,46.31,77479.99,0.0,-0.99802,0.0,0.20652]
[1779725798624,46.31,77483.88,0.0,-0.998,0.0,0.20806]
[1779725799321,46.31,77483.88,0.0,-0.998,0.0,0.20806]
[1779725799473,46.31,77483.88,0.0,-0.998,0.0,0.20806]
[1779725799631,46.31,77487.56,0.0,-0.99798,0.0,0.20952]
[1779725803799,46.31,77488.08,0.0,-0.99798,0.0,0.20973]
[1779725803973,46.31,77488.08,0.0,-0.99798,0.0,0.20973]
[1779725803807,46.31,77483.87,0.0,-0.998,0.0,0.20805]
[1779725804666,46.31,77480.7,0.0,-0.99801,0.0,0.2068]
[1779725808694,46.31,77479.9,0.0,-0.99802,0.0,0.20648]
[1779725811640,46.31,77479.86,0.0,-0.99802,0.0,0.20647]
[1779725811722,46.31,77479.86,0.0,-0.99802,0.0,0.20647]
[1779725817757,46.31,77479.33,0.0,-0.99802,0.0,0.20626]
[1779725821785,46.31,77477.49,0.0,-0.99803,0.0,0.20554]
[1779725822707,46.31,77477.49,0.0,-0.99803,0.0,0.20554]
[1779725822724,46.31,77477.49,0.0,-0.99803,0.0,0.20554]
[1779725822792,46.31,77476.64,0.0,-0.99803,0.0,0.2052]
[1779725824202,46.31,77476.6,0.0,-0.99803,0.0,0.20519]
[1779725828834,46.31,77477.95,0.0,-0.99802,0.0,0.20572]
[1779725829857,46.31,77477.95,0.0,-0.99802,0.0,0.20572]
[1779725829971,46.31,77477.95,0.0,-0.99802,0.0,0.20572]
[1779725829958,46.31,77477.11,0.0,-0.99803,0.0,0.20539]
[1779725836890,46.31,77479.5,0.0,-0.99802,0.0,0.20633]
[1779725837545,46.31,77479.5,0.0,-0.99802,0.0,0.20633]
[1779725837722,46.31,77479.5,0.0,-0.99802,0.0,0.20633]
[1779725837897,46.31,77481.2,0.0,-0.99801,0.0,0.207]
[1779725842932,46.31,77481.58,0.0,-0.99801,0.0,0.20715]
[1779725843576,46.31,77481.58,0.0,-0.99801,0.0,0.20715]
[1779725843723,46.31,77481.58,0.0,-0.99801,0.0,0.20715]
[1779725848764,46.31,77482.65,0.0,-0.99801,0.0,0.20757]
[1779725848971,46.31,77482.65,0.0,-0.99801,0.0,0.20757]
[1779725848974,46.31,77480.45,0.0,-0.99801,0.0,0.2067]
[1779725849981,46.31,77479.57,0.0,-0.99802,0.0,0.20635]
[1779725850988,46.31,77478.79,0.0,-0.99802,0.0,0.20605]
[1779725854009,46.31,77477.58,0.0,-0.99804,0.0,0.20455]
[1779725856023,46.31,77476.85,0.0,-0.99804,0.0,0.20427]
[1779725856822,46.31,77476.85,0.0,-0.99804,0.0,0.20427]
[1779725856972,46.31,77476.85,0.0,-0.99804,0.0,0.20427]
[1779725857036,46.31,77472.48,0.0,-0.99806,0.0,0.20257]
[1779725858043,46.31,77468.93,0.0,-0.99807,0.0,0.20119]
[1779725863078,46.31,77469.14,0.0,-0.99807,0.0,0.20128]
[1779725866805,46.31,77469.48,0.0,-0.99807,0.0,0.20141]
[1779725866973,46.31,77469.48,0.0,-0.99807,0.0,0.20141]
[1779725871134,46.31,77468.38,0.0,-0.99807,0.0,0.20098]
[1779725875177,46.31,77468.54,0.0,-0.99807,0.0,0.20104]
[1779725875222,46.31,77468.54,0.0,-0.99807,0.0,0.20104]
[1779725881207,46.31,77467.66,0.0,-0.99808,0.0,0.20071]
[1779725884228,46.31,77466.16,0.0,-0.99808,0.0,0.20013]
[1779725887696,46.31,77465.72,0.0,-0.99808,0.0,0.19996]
[1779725887722,46.31,77465.72,0.0,-0.99808,0.0,0.19996]
[1779725890270,46.31,77467.63,0.0,-0.99808,0.0,0.20069]
[1779725895093,46.31,77467.35,0.0,-0.99808,0.0,0.20059]
[1779725895222,46.31,77467.35,0.0,-0.99808,0.0,0.20059]
[1779725900605,46.31,77467.42,0.0,-0.99808,0.0,0.20061]
[1779725900721,46.31,77467.42,0.0,-0.99808,0.0,0.20061]
[1779725900813,46.31,77466.19,0.0,-0.99808,0.0,0.20014]
[1779725901713,46.31,77466.93,0.0,-0.99808,0.0,0.20042]
[1779725913541,46.31,77466.31,0.0,-0.99808,0.0,0.20019]
[1779725913720,46.31,77466.31,0.0,-0.99808,0.0,0.20019]
[1779725915448,46.31,77464.2,0.0,-0.9981,0.0,0.19838]
[1779725917695,46.31,77464.12,0.0,-0.9981,0.0,0.19835]
[1779725917720,46.31,77464.12,0.0,-0.9981,0.0,0.19835]
[1779725922502,46.31,77464.78,0.0,-0.9981,0.0,0.1986]
[1779725926739,46.31,77464.83,0.0,-0.9981,0.0,0.19862]
[1779725926866,46.31,77464.83,0.0,-0.9981,0.0,0.19862]
[1779725926934,46.31,77462.13,0.0,-0.99811,0.0,0.1976]
[1779725927858,46.31,77462.13,0.0,-0.99811,0.0,0.1976]
[1779725927971,46.31,77462.13,0.0,-0.99811,0.0,0.1976]
[1779725928072,46.31,77448.28,0.0,-0.99816,0.0,0.1924]
[1779725928544,46.31,77448.35,0.0,-0.99816,0.0,0.19243]
[1779725929551,46.31,77444.85,0.0,-0.99818,0.0,0.19113]
[1779725937607,46.31,77446.99,0.0,-0.99817,0.0,0.19192]
[1779725938763,46.31,77446.99,0.0,-0.99817,0.0,0.19192]
[1779725938971,46.31,77446.99,0.0,-0.99817,0.0,0.19192]
[1779725939621,46.31,77450.6,0.0,-0.99815,0.0,0.19326]
[1779725940627,46.31,77454.99,0.0,-0.99814,0.0,0.1949]
[1779725942642,46.31,77453.59,0.0,-0.99814,0.0,0.19438]
[1779725944054,46.31,77453.59,0.0,-0.99814,0.0,0.19438]
[1779725947677,46.31,77452.66,0.0,-0.99815,0.0,0.19403]
[1779725953719,46.31,77452.54,0.0,-0.99815,0.0,0.19399]
[1779725954726,46.31,77451.84,0.0,-0.99815,0.0,0.19372]
[1779725955733,46.31,77451.08,0.0,-0.99815,0.0,0.19344]
[1779725960768,46.31,77451.5,0.0,-0.99815,0.0,0.1936]
[1779725964801,46.31,77452.86,0.0,-0.99814,0.0,0.1941]
[1779725969836,46.31,77452.89,0.0,-0.99814,0.0,0.19412]
[1779725974871,46.31,77452.9,0.0,-0.99815,0.0,0.19314]
[1779725976885,46.31,77456.79,0.0,-0.99814,0.0,0.1946]
[1779725977892,46.31,77461.49,0.0,-0.99812,0.0,0.19636]
[1779725980913,46.31,77467.0,0.0,-0.9981,0.0,0.19845]
[1779725981920,46.31,77466.2,0.0,-0.9981,0.0,0.19815]
[1779725985948,46.31,77469.06,0.0,-0.99809,0.0,0.19924]
[1779725986955,46.31,77469.74,0.0,-0.99809,0.0,0.1995]
[1779725990983,46.31,77468.71,0.0,-0.99809,0.0,0.19911]
[1779725992996,46.31,77470.47,0.0,-0.99808,0.0,0.19978]
[1779725999039,46.31,77470.5,0.0,-0.99808,0.0,0.19979]
[1779726003068,46.31,77469.43,0.0,-0.99809,0.0,0.19938]
[1779726008103,46.31,77468.78,0.0,-0.99809,0.0,0.19913]
[1779726011128,46.31,77463.48,0.0,-0.99811,0.0,0.19712]
[1779726015156,46.31,77461.79,0.0,-0.99812,0.0,0.19648]
[1779726016162,46.31,77458.36,0.0,-0.99813,0.0,0.19519]
[1779726017170,46.31,77457.11,0.0,-0.99814,0.0,0.19472]
[1779726023212,46.31,77457.82,0.0,-0.99813,0.0,0.19498]
[1779726026237,46.31,77456.99,0.0,-0.99814,0.0,0.19467]
[1779726030265,46.31,77459.35,0.0,-0.99813,0.0,0.19556]
[1779726032279,46.31,77467.25,0.0,-0.99811,0.0,0.19756]
[1779726033286,46.31,77469.88,0.0,-0.9981,0.0,0.19856]
[1779726037314,46.31,77468.98,0.0,-0.9981,0.0,0.19821]
[1779726038321,46.31,77467.79,0.0,-0.9981,0.0,0.19776]
[1779726042350,46.31,77468.64,0.0,-0.9981,0.0,0.19808]
[1779726044362,46.31,77469.38,0.0,-0.9981,0.0,0.19837]
[1779726050405,46.31,77468.97,0.0,-0.9981,0.0,0.19821]
[1779726053426,46.31,77464.66,0.0,-0.99812,0.0,0.19657]
[1779726054433,46.31,77463.67,0.0,-0.99812,0.0,0.1962]
[1779726057454,46.31,77462.63,0.0,-0.99812,0.0,0.19581]
[1779726059468,46.31,77460.76,0.0,-0.99813,0.0,0.1951]
[1779726063496,46.31,77459.67,0.0,-0.99814,0.0,0.19469]
[1779726068532,46.31,77459.43,0.0,-0.99814,0.0,0.1946]
[1779726072560,46.31,77460.98,0.0,-0.99813,0.0,0.19519]
[1779726073567,46.31,77462.54,0.0,-0.99812,0.0,0.19577]
[1779726074574,46.31,77463.42,0.0,-0.99812,0.0,0.19611]
[1779726079610,46.31,77463.52,0.0,-0.99812,0.0,0.19614]
[1779726084644,46.31,77463.57,0.0,-0.99812,0.0,0.19616]
[1779726089680,46.31,77463.95,0.0,-0.99812,0.0,0.19631]
[1779726095722,46.31,77464.02,0.0,-0.99813,0.0,0.19535]
[1779726101765,46.31,77463.8,0.0,-0.99813,0.0,0.19526]
[1779726106800,46.31,77463.56,0.0,-0.99813,0.0,0.19517]
[1779726111835,46.31,77462.61,0.0,-0.99813,0.0,0.19482]
[1779726116870,46.31,77463.18,0.0,-0.99813,0.0,0.19503]
[1779726121905,46.31,77463.18,0.0,-0.99813,0.0,0.19503]
[1779726124926,46.31,77463.95,0.0,-0.99813,0.0,0.19532]
[1779726125933,46.31,77464.66,0.0,-0.99813,0.0,0.19559]
[1779726130968,46.31,77464.73,0.0,-0.99813,0.0,0.19561]
[1779726137010,46.31,77464.76,0.0,-0.99813,0.0,0.19562]
[1779726143052,46.31,77465.17,0.0,-0.99812,0.0,0.19578]
[1779726149094,46.31,77464.77,0.0,-0.99813,0.0,0.19563]
[1779726153122,46.31,77463.65,0.0,-0.99814,0.0,0.19422]
[1779726159164,46.31,77463.8,0.0,-0.99814,0.0,0.19428]
[1779726165215,46.31,77464.04,0.0,-0.99814,0.0,0.19437]
[1779726170251,46.31,77464.77,0.0,-0.99813,0.0,0.19464]
[1779726174292,46.31,77468.43,0.0,-0.99812,0.0,0.19602]
[1779726175292,46.31,77483.03,0.0,-0.99806,0.0,0.2016]
[1779726176299,46.31,77483.98,0.0,-0.99806,0.0,0.20197]
[1779726181335,46.31,77483.95,0.0,-0.99806,0.0,0.20196]
[1779726182342,46.31,77486.27,0.0,-0.99805,0.0,0.20286]
[1779726183349,46.31,77487.58,0.0,-0.99804,0.0,0.20337]
[1779726188383,46.31,77487.2,0.0,-0.99804,0.0,0.20322]
[1779726190258,46.31,77487.2,0.0,-0.99804,0.0,0.20322]
[1779726190360,46.31,77508.58,0.0,-0.99796,0.0,0.2117]
[1779726190398,46.31,77511.63,0.0,-0.99794,0.0,0.21294]
[1779726191857,46.31,77513.29,0.0,-0.99794,0.0,0.21361]
[1779726192535,46.31,77513.29,0.0,-0.99794,0.0,0.21361]
[1779726193420,46.31,77517.89,0.0,-0.99792,0.0,0.21549]
[1779726194426,46.31,77519.34,0.0,-0.99791,0.0,0.21608]
[1779726195433,46.31,77520.44,0.0,-0.9979,0.0,0.21654]
[1779726196440,46.31,77522.79,0.0,-0.99789,0.0,0.21751]
[1779726198454,46.31,77532.69,0.0,-0.99785,0.0,0.22163]
[1779726199462,46.31,77533.82,0.0,-0.99784,0.0,0.22211]
[1779726200469,46.31,77536.6,0.0,-0.99783,0.0,0.22328]
[1779726202483,46.31,77538.02,0.0,-0.99783,0.0,0.22388]
[1779726204498,46.31,77544.07,0.0,-0.9978,0.0,0.22646]
[1779726205799,46.31,77544.07,0.0,-0.9978,0.0,0.22646]
[1779726205857,46.31,77549.28,0.0,-0.99777,0.0,0.2287]
[1779726211546,46.31,77552.13,0.0,-0.99777,0.0,0.22882]
[1779726212553,46.31,77553.59,0.0,-0.99777,0.0,0.22945]
[1779726213561,46.31,77555.93,0.0,-0.99775,0.0,0.23047]
[1779726214567,46.31,77551.33,0.0,-0.99778,0.0,0.22847]
[1779726219602,46.31,77550.69,0.0,-0.99778,0.0,0.2282]
[1779726224637,46.31,77550.86,0.0,-0.99778,0.0,0.22827]
[1779726226651,46.31,77551.7,0.0,-0.99777,0.0,0.22863]
[1779726231686,46.31,77551.53,0.0,-0.99778,0.0,0.22856]
[1779726233700,46.31,77545.73,0.0,-0.9978,0.0,0.22607]
[1779726241756,46.31,77545.03,0.0,-0.9978,0.0,0.22577]
[1779726246791,46.31,77544.8,0.0,-0.99781,0.0,0.22567]
[1779726247798,46.31,77537.25,0.0,-0.99784,0.0,0.22246]
[1779726248805,46.31,77534.41,0.0,-0.99785,0.0,0.22127]
[1779726249812,46.31,77531.36,0.0,-0.99787,0.0,0.21999]
[1779726252834,46.31,77519.79,0.0,-0.99792,0.0,0.2152]
[1779726253841,46.31,77516.8,0.0,-0.99793,0.0,0.21398]
[1779726254848,46.31,77516.85,0.0,-0.99793,0.0,0.214]
[1779726259886,46.31,77518.05,0.0,-0.99792,0.0,0.21449]
[1779726260502,46.31,77518.05,0.0,-0.99792,0.0,0.21449]
[1779726260721,46.31,77518.05,0.0,-0.99792,0.0,0.21449]
[1779726260891,46.31,77522.07,0.0,-0.99791,0.0,0.21614]
[1779726265926,46.31,77522.11,0.0,-0.99791,0.0,0.21616]
[1779726270961,46.31,77522.07,0.0,-0.99791,0.0,0.21614]
[1779726277184,46.31,77522.07,0.0,-0.99791,0.0,0.21614]
[1779726278721,46.31,77522.11,0.0,-0.99792,0.0,0.21509]
[1779726287073,46.31,77522.11,0.0,-0.99792,0.0,0.21509]
[1779726289779,46.31,77522.11,0.0,-0.99792,0.0,0.21509]
[1779726289971,46.31,77522.11,0.0,-0.99792,0.0,0.21509]
[1779726297142,46.31,77522.11,0.0,-0.99792,0.0,0.21509]
[1779726301170,46.31,77521.05,0.0,-0.99792,0.0,0.21465]
[1779726303184,46.31,77518.05,0.0,-0.99793,0.0,0.21343]
[1779726303647,46.31,77518.05,0.0,-0.99793,0.0,0.21343]
[1779726303722,46.31,77518.05,0.0,-0.99793,0.0,0.21343]
[1779726304192,46.31,77516.5,0.0,-0.99794,0.0,0.2128]
[1779726308228,46.31,77512.4,0.0,-0.99796,0.0,0.21114]
[1779726309227,46.31,77511.52,0.0,-0.99796,0.0,0.21079]
[1779726310457,46.31,77511.52,0.0,-0.99796,0.0,0.21079]
[1779726310471,46.31,77511.52,0.0,-0.99796,0.0,0.21079]
[1779726316276,46.31,77511.28,0.0,-0.99796,0.0,0.21069]
[1779726317283,46.31,77512.06,0.0,-0.99796,0.0,0.211]
[1779726319296,46.31,77513.9,0.0,-0.99795,0.0,0.21175]
[1779726320275,46.31,77513.9,0.0,-0.99795,0.0,0.21175]
[1779726320472,46.31,77513.9,0.0,-0.99795,0.0,0.21175]
[1779726323247,46.31,77514.94,0.0,-0.99795,0.0,0.21217]
[1779726323470,46.31,77514.94,0.0,-0.99795,0.0,0.21217]
[1779726323325,46.31,77516.0,0.0,-0.99794,0.0,0.2126]
[1779726324332,46.31,77519.28,0.0,-0.99793,0.0,0.21393]
[1779726325339,46.31,77521.54,0.0,-0.99792,0.0,0.21485]
[1779726328360,46.31,77526.95,0.0,-0.9979,0.0,0.21708]
[1779726329367,46.31,77529.37,0.0,-0.99789,0.0,0.21808]
[1779726329841,46.31,77529.37,0.0,-0.99789,0.0,0.21808]
[1779726329970,46.31,77529.37,0.0,-0.99789,0.0,0.21808]
[1779726333395,46.31,77530.35,0.0,-0.99789,0.0,0.21741]
[1779726337423,46.31,77531.77,0.0,-0.99789,0.0,0.218]
[1779726338430,46.31,77532.71,0.0,-0.99788,0.0,0.21839]
[1779726341971,46.31,77532.96,0.0,-0.99788,0.0,0.21849]
[1779726342220,46.31,77532.96,0.0,-0.99788,0.0,0.21849]
[1779726343214,46.31,77532.96,0.0,-0.99788,0.0,0.21849]
[1779726348311,46.31,77533.34,0.0,-0.99788,0.0,0.21865]
[1779726348473,46.31,77533.34,0.0,-0.99788,0.0,0.21865]
[1779726354542,46.31,77524.49,0.0,-0.99792,0.0,0.215]
[1779726354851,46.31,77524.49,0.0,-0.99792,0.0,0.215]
[1779726354973,46.31,77524.49,0.0,-0.99792,0.0,0.215]
[1779726355549,46.31,77524.31,0.0,-0.99792,0.0,0.21492]
[1779726356556,46.31,77523.06,0.0,-0.99792,0.0,0.21441]
[1779726367632,46.31,77522.98,0.0,-0.99792,0.0,0.21438]
[1779726369976,46.31,77522.46,0.0,-0.99793,0.0,0.21417]
[1779726370220,46.31,77522.46,0.0,-0.99793,0.0,0.21417]
[1779726376696,46.31,77522.48,0.0,-0.99793,0.0,0.21417]
[1779726380724,46.31,77514.69,0.0,-0.99796,0.0,0.21101]
[1779726381754,46.31,77514.69,0.0,-0.99796,0.0,0.21101]
[1779726381973,46.31,77514.69,0.0,-0.99796,0.0,0.21101]
[1779726381975,46.31,77514.68,0.0,-0.99796,0.0,0.21101]
[1779726389787,46.31,77514.58,0.0,-0.99796,0.0,0.21097]
[1779726394822,46.31,77514.58,0.0,-0.99797,0.0,0.20992]
[1779726395692,46.31,77514.58,0.0,-0.99797,0.0,0.20992]
[1779726395721,46.31,77514.58,0.0,-0.99797,0.0,0.20992]
[1779726401872,46.31,77515.24,0.0,-0.99797,0.0,0.21019]
[1779726405052,46.31,77515.15,0.0,-0.99797,0.0,0.21015]
[1779726405220,46.31,77515.15,0.0,-0.99797,0.0,0.21015]
[1779726410935,46.31,77515.66,0.0,-0.99796,0.0,0.21035]
[1779726418122,46.31,77515.56,0.0,-0.99797,0.0,0.21031]
[1779726418224,46.31,77515.56,0.0,-0.99797,0.0,0.21031]
[1779726424026,46.31,77515.75,0.0,-0.99796,0.0,0.21039]
[1779726428054,46.31,77514.52,0.0,-0.99797,0.0,0.2099]
[1779726428749,46.31,77514.52,0.0,-0.99797,0.0,0.2099]
[1779726428972,46.31,77514.52,0.0,-0.99797,0.0,0.2099]
[1779726429063,46.31,77513.28,0.0,-0.99798,0.0,0.2094]
[1779726435104,46.31,77512.69,0.0,-0.99798,0.0,0.20916]
[1779726439956,46.31,77512.7,0.0,-0.99798,0.0,0.20917]
[1779726439970,46.31,77512.7,0.0,-0.99798,0.0,0.20917]
[1779726445900,46.31,77512.75,0.0,-0.99798,0.0,0.20919]
[1779726445972,46.31,77512.75,0.0,-0.99798,0.0,0.20919]
[1779726451216,46.31,77512.38,0.0,-0.99799,0.0,0.208]
[1779726454237,46.31,77511.6,0.0,-0.99799,0.0,0.20768]
[1779726455921,46.31,77511.54,0.0,-0.99799,0.0,0.20766]
[1779726455972,46.31,77511.54,0.0,-0.99799,0.0,0.20766]
[1779726457258,46.31,77508.75,0.0,-0.998,0.0,0.20655]
[1779726460608,46.31,77509.27,0.0,-0.998,0.0,0.20676]
[1779726460280,46.31,77507.33,0.0,-0.99801,0.0,0.20599]
[1779726460723,46.31,77507.33,0.0,-0.99801,0.0,0.20599]
[1779726461286,46.31,77506.03,0.0,-0.99802,0.0,0.20548]
[1779726466322,46.31,77506.45,0.0,-0.99801,0.0,0.20564]
[1779726466952,46.31,77506.45,0.0,-0.99801,0.0,0.20564]
[1779726466973,46.31,77506.45,0.0,-0.99801,0.0,0.20564]
[1779726476514,46.31,77506.04,0.0,-0.99802,0.0,0.20548]
[1779726479243,46.31,77506.04,0.0,-0.99802,0.0,0.20548]
[1779726479471,46.31,77506.04,0.0,-0.99802,0.0,0.20548]
[1779726485458,46.31,77505.94,0.0,-0.99802,0.0,0.20544]
[1779726485472,46.31,77505.94,0.0,-0.99802,0.0,0.20544]
[1779726488853,46.31,77506.64,0.0,-0.99801,0.0,0.20572]
[1779726491457,46.31,77505.92,0.0,-0.99802,0.0,0.20544]
[1779726491473,46.31,77505.92,0.0,-0.99802,0.0,0.20544]
[1779726496535,46.31,77506.25,0.0,-0.99801,0.0,0.20557]
[1779726497555,46.31,77506.25,0.0,-0.99801,0.0,0.20557]
[1779726497724,46.31,77506.46,0.0,-0.99801,0.0,0.20565]
[1779726504585,46.31,77507.01,0.0,-0.99801,0.0,0.20587]
[1779726505598,46.31,77507.91,0.0,-0.99801,0.0,0.20622]
[1779726508503,46.31,77508.26,0.0,-0.99801,0.0,0.20636]
[1779726508721,46.31,77508.26,0.0,-0.99801,0.0,0.20636]
[1779726514661,46.31,77508.38,0.0,-0.99802,0.0,0.20537]
[1779726517775,46.31,77508.36,0.0,-0.99802,0.0,0.20537]
[1779726517970,46.31,77508.36,0.0,-0.99802,0.0,0.20537]
[1779726518692,46.31,77510.56,0.0,-0.99801,0.0,0.20623]
[1779726519699,46.31,77512.14,0.0,-0.998,0.0,0.20686]
[1779726521713,46.31,77513.62,0.0,-0.99799,0.0,0.20745]
[1779726528920,46.31,77513.1,0.0,-0.998,0.0,0.20724]
[1779726528974,46.31,77513.1,0.0,-0.998,0.0,0.20724]
[1779726534804,46.31,77513.05,0.0,-0.998,0.0,0.20722]
[1779726536917,46.31,77512.97,0.0,-0.998,0.0,0.20719]
[1779726536970,46.31,77512.97,0.0,-0.998,0.0,0.20719]
[1779726538832,46.31,77511.55,0.0,-0.998,0.0,0.20663]
[1779726540371,46.31,77511.55,0.0,-0.998,0.0,0.20663]
[1779726540474,46.31,77511.55,0.0,-0.998,0.0,0.20663]
[1779726540536,46.31,77507.46,0.0,-0.99802,0.0,0.20501]
[1779726545881,46.31,77507.28,0.0,-0.99802,0.0,0.20494]
[1779726547369,46.31,77507.28,0.0,-0.99802,0.0,0.20494]
[1779726547472,46.31,77507.28,0.0,-0.99802,0.0,0.20494]
[1779726549909,46.31,77506.27,0.0,-0.99802,0.0,0.20454]
[1779726550797,46.31,77506.27,0.0,-0.99802,0.0,0.20454]
[1779726557964,46.31,77505.96,0.0,-0.99803,0.0,0.20442]
[1779726559978,46.31,77503.73,0.0,-0.99803,0.0,0.20355]
[1779726560816,46.31,77503.73,0.0,-0.99803,0.0,0.20355]
[1779726560980,46.31,77503.73,0.0,-0.99803,0.0,0.20355]
[1779726561994,46.31,77504.95,0.0,-0.99803,0.0,0.20403]
[1779726567028,46.31,77504.9,0.0,-0.99803,0.0,0.20401]
[1779726571365,46.31,77504.9,0.0,-0.99803,0.0,0.20401]
[1779726571470,46.31,77504.9,0.0,-0.99803,0.0,0.20401]
[1779726575087,46.31,77507.45,0.0,-0.99803,0.0,0.20398]
[1779726575963,46.31,77507.45,0.0,-0.99803,0.0,0.20398]
[1779726575971,46.31,77507.45,0.0,-0.99803,0.0,0.20398]
[1779726576094,46.31,77509.31,0.0,-0.99802,0.0,0.20471]
[1779726581129,46.31,77509.92,0.0,-0.99802,0.0,0.20495]
[1779726582136,46.31,77511.12,0.0,-0.99801,0.0,0.20542]
[1779726585126,46.31,77511.09,0.0,-0.99801,0.0,0.20541]
[1779726585224,46.31,77511.09,0.0,-0.99801,0.0,0.20541]
[1779726590192,46.31,77526.63,0.0,-0.99795,0.0,0.21162]
[1779726591199,46.31,77528.91,0.0,-0.99794,0.0,0.21255]
[1779726592505,46.31,77528.91,0.0,-0.99794,0.0,0.21255]
[1779726592727,46.31,77528.91,0.0,-0.99794,0.0,0.21255]
[1779726595227,46.31,77527.97,0.0,-0.99794,0.0,0.21216]
[1779726597209,46.31,77527.97,0.0,-0.99794,0.0,0.21216]
[1779726599256,46.31,77526.92,0.0,-0.99795,0.0,0.21174]
[1779726600264,46.31,77524.59,0.0,-0.99796,0.0,0.2108]
[1779726601859,46.31,77524.52,0.0,-0.99796,0.0,0.21077]
[1779726601975,46.31,77524.52,0.0,-0.99796,0.0,0.21077]
[1779726609688,46.31,77524.64,0.0,-0.99796,0.0,0.21082]
[1779726609722,46.31,77524.64,0.0,-0.99796,0.0,0.21082]
[1779726618390,46.31,77524.45,0.0,-0.99796,0.0,0.21074]
[1779726619550,46.31,77524.45,0.0,-0.99796,0.0,0.21074]
[1779726619722,46.31,77524.45,0.0,-0.99796,0.0,0.21074]
[1779726619824,46.31,77523.24,0.0,-0.99796,0.0,0.21025]
[1779726625438,46.31,77523.49,0.0,-0.99796,0.0,0.21035]
[1779726627671,46.31,77523.49,0.0,-0.99796,0.0,0.21035]
[1779726627721,46.31,77523.49,0.0,-0.99796,0.0,0.21035]
[1779726634501,46.31,77523.36,0.0,-0.99797,0.0,0.20925]
[1779726639541,46.31,77523.47,0.0,-0.99797,0.0,0.20929]
[1779726640762,46.31,77523.47,0.0,-0.99797,0.0,0.20929]
[1779726640970,46.31,77523.43,0.0,-0.99797,0.0,0.20928]
[1779726646591,46.31,77523.14,0.0,-0.99797,0.0,0.20916]
[1779726651627,46.31,77523.14,0.0,-0.99797,0.0,0.20916]
[1779726654031,46.31,77523.14,0.0,-0.99797,0.0,0.20916]
[1779726654222,46.31,77523.14,0.0,-0.99797,0.0,0.20916]
[1779726654648,46.31,77521.02,0.0,-0.99798,0.0,0.20831]
[1779726655655,46.31,77516.76,0.0,-0.998,0.0,0.20662]
[1779726661697,46.31,77517.03,0.0,-0.998,0.0,0.20672]
[1779726662219,46.31,77517.03,0.0,-0.998,0.0,0.20672]
[1779726662470,46.31,77517.03,0.0,-0.998,0.0,0.20672]
[1779726662704,46.31,77520.08,0.0,-0.99799,0.0,0.20794]
[1779726663711,46.31,77522.26,0.0,-0.99798,0.0,0.20881]
[1779726670272,46.31,77522.49,0.0,-0.99798,0.0,0.2089]
[1779726670473,46.31,77522.49,0.0,-0.99798,0.0,0.2089]
[1779726671768,46.31,77523.95,0.0,-0.99797,0.0,0.20949]
[1779726676803,46.31,77524.02,0.0,-0.99797,0.0,0.20952]
[1779726681840,46.31,77525.02,0.0,-0.99797,0.0,0.20992]
[1779726685213,46.31,77525.16,0.0,-0.99796,0.0,0.20997]
[1779726685222,46.31,77525.16,0.0,-0.99796,0.0,0.20997]
[1779726690255,46.31,77525.16,0.0,-0.99796,0.0,0.20997]
[1779726690335,46.31,77525.16,0.0,-0.99796,0.0,0.20997]
[1779726690475,46.31,77525.16,0.0,-0.99796,0.0,0.20997]
[1779726690903,46.31,77523.04,0.0,-0.99797,0.0,0.20912]
[1779726693924,46.31,77523.58,0.0,-0.99798,0.0,0.20829]
[1779726696335,46.31,77523.45,0.0,-0.99798,0.0,0.20824]
[1779726696474,46.31,77523.45,0.0,-0.99798,0.0,0.20824]
[1779726703994,46.31,77523.25,0.0,-0.99798,0.0,0.20816]
[1779726709033,46.31,77522.8,0.0,-0.99798,0.0,0.20798]
[1779726714637,46.31,77523.27,0.0,-0.99798,0.0,0.20817]
[1779726714721,46.31,77523.27,0.0,-0.99798,0.0,0.20817]
[1779726720113,46.31,77523.07,0.0,-0.99798,0.0,0.20809]
[1779726725198,46.31,77523.07,0.0,-0.99798,0.0,0.20809]
[1779726729256,46.31,77522.55,0.0,-0.99799,0.0,0.20788]
[1779726729472,46.31,77522.55,0.0,-0.99799,0.0,0.20788]
[1779726734676,46.31,77523.28,0.0,-0.99798,0.0,0.20817]
[1779726736225,46.31,77521.48,0.0,-0.99799,0.0,0.20745]
[1779726739130,46.31,77521.5,0.0,-0.99799,0.0,0.20746]
[1779726739221,46.31,77521.5,0.0,-0.99799,0.0,0.20746]
[1779726740259,46.31,77522.73,0.0,-0.99798,0.0,0.20795]
[1779726741266,46.31,77523.82,0.0,-0.99798,0.0,0.20839]
[1779726746301,46.31,77525.14,0.0,-0.99797,0.0,0.20892]
[1779726750329,46.31,77526.32,0.0,-0.99797,0.0,0.20939]
[1779726752040,46.31,77526.46,0.0,-0.99798,0.0,0.2084]
[1779726752221,46.31,77526.46,0.0,-0.99798,0.0,0.2084]
[1779726753350,46.31,77528.91,0.0,-0.99797,0.0,0.20938]
[1779726754585,46.31,77529.77,0.0,-0.99796,0.0,0.20972]
[1779726760157,46.31,77529.81,0.0,-0.99796,0.0,0.20974]
[1779726760221,46.31,77529.81,0.0,-0.99796,0.0,0.20974]
[1779726760399,46.31,77531.83,0.0,-0.99796,0.0,0.21055]
[1779726765434,46.31,77532.25,0.0,-0.99795,0.0,0.21072]
[1779726770470,46.31,77532.37,0.0,-0.99795,0.0,0.21077]
[1779726774748,46.31,77531.73,0.0,-0.99796,0.0,0.21051]
[1779726774973,46.31,77531.73,0.0,-0.99796,0.0,0.21051]
[1779726775115,46.31,77531.65,0.0,-0.99796,0.0,0.21048]
[1779726781546,46.31,77532.48,0.0,-0.99795,0.0,0.21082]
[1779726782040,46.31,77532.48,0.0,-0.99795,0.0,0.21082]
[1779726782223,46.31,77532.48,0.0,-0.99795,0.0,0.21082]
[1779726788595,46.31,77531.51,0.0,-0.99796,0.0,0.21042]
[1779726789097,46.31,77531.51,0.0,-0.99796,0.0,0.21042]
[1779726789220,46.31,77531.51,0.0,-0.99796,0.0,0.21042]
[1779726789602,46.31,77524.33,0.0,-0.99799,0.0,0.20754]
[1779726791616,46.31,77524.8,0.0,-0.99799,0.0,0.20773]
[1779726793947,46.31,77524.51,0.0,-0.99799,0.0,0.20762]
[1779726793970,46.31,77524.51,0.0,-0.99799,0.0,0.20762]
[1779726793629,46.31,77523.71,0.0,-0.99799,0.0,0.2073]
[1779726799674,46.31,77523.0,0.0,-0.99799,0.0,0.20702]
[1779726804707,46.31,77523.09,0.0,-0.99799,0.0,0.20705]
[1779726809742,46.31,77523.6,0.0,-0.99799,0.0,0.20725]
[1779726812763,46.31,77524.51,0.0,-0.998,0.0,0.20657]
[1779726817798,46.31,77525.95,0.0,-0.99799,0.0,0.20715]
[1779726820819,46.31,77526.76,0.0,-0.99799,0.0,0.20747]
[1779726822410,46.31,77526.99,0.0,-0.99799,0.0,0.20756]
[1779726822833,46.31,77528.66,0.0,-0.99798,0.0,0.20823]
[1779726823840,46.31,77529.43,0.0,-0.99798,0.0,0.20854]
[1779726825854,46.31,77530.55,0.0,-0.99797,0.0,0.20898]
[1779726830888,46.31,77530.47,0.0,-0.99797,0.0,0.20895]
[1779726838945,46.31,77529.83,0.0,-0.99797,0.0,0.2087]
[1779726843980,46.31,77529.89,0.0,-0.99797,0.0,0.20872]
[1779726847001,46.31,77528.56,0.0,-0.99798,0.0,0.20819]
[1779726848009,46.31,77526.73,0.0,-0.99799,0.0,0.20746]
[1779726853043,46.31,77526.0,0.0,-0.99799,0.0,0.20717]
[1779726858080,46.31,77526.32,0.0,-0.99799,0.0,0.20729]
[1779726863114,46.31,77526.26,0.0,-0.99799,0.0,0.20727]
[1779726869156,46.31,77526.2,0.0,-0.99799,0.0,0.20725]
[1779726874191,46.31,77526.2,0.0,-0.998,0.0,0.2062]
[1779726880233,46.31,77526.08,0.0,-0.998,0.0,0.20616]
[1779726881240,46.31,77525.06,0.0,-0.998,0.0,0.20575]
[1779726886275,46.31,77525.12,0.0,-0.998,0.0,0.20578]
[1779726892317,46.31,77522.61,0.0,-0.99802,0.0,0.20478]
[1779726893324,46.31,77521.5,0.0,-0.99802,0.0,0.20435]
[1779726898359,46.31,77523.08,0.0,-0.99801,0.0,0.20497]
[1779726902387,46.31,77523.99,0.0,-0.99801,0.0,0.20533]
[1779726907422,46.31,77523.84,0.0,-0.99801,0.0,0.20527]
[1779726912457,46.31,77523.74,0.0,-0.99801,0.0,0.20523]
[1779726914471,46.31,77522.49,0.0,-0.99802,0.0,0.20474]
[1779726919506,46.31,77522.65,0.0,-0.99801,0.0,0.2048]
[1779726924541,46.31,77522.69,0.0,-0.99801,0.0,0.20481]
[1779726929576,46.31,77522.75,0.0,-0.99801,0.0,0.20484]
[1779726934614,46.31,77522.78,0.0,-0.99802,0.0,0.20382]
[1779726939649,46.31,77522.6,0.0,-0.99802,0.0,0.20375]
[1779726945691,46.31,77522.58,0.0,-0.99803,0.0,0.20374]
[1779726951732,46.31,77522.54,0.0,-0.99803,0.0,0.20372]
[1779726959792,46.31,77522.38,0.0,-0.99803,0.0,0.20366]
[1779726961805,46.31,77531.78,0.0,-0.99799,0.0,0.20738]
[1779726962811,46.31,77534.44,0.0,-0.99798,0.0,0.20844]
[1779726966840,46.31,77533.47,0.0,-0.99798,0.0,0.20805]
[1779726972882,46.31,77533.64,0.0,-0.99798,0.0,0.20812]
[1779726976910,46.31,77532.79,0.0,-0.99798,0.0,0.20778]
[1779726981947,46.31,77533.7,0.0,-0.99798,0.0,0.20815]
[1779726987989,46.31,77533.56,0.0,-0.99798,0.0,0.20809]
[1779726991010,46.31,77534.31,0.0,-0.99799,0.0,0.20734]
[1779726994034,46.31,77540.5,0.0,-0.99796,0.0,0.20982]
[1779726995041,46.31,77547.27,0.0,-0.99793,0.0,0.21257]
[1779726996048,46.31,77550.73,0.0,-0.99791,0.0,0.21398]
[1779727000076,46.31,77551.56,0.0,-0.99791,0.0,0.21432]
[1779727007125,46.31,77554.9,0.0,-0.9979,0.0,0.2157]
[1779727008132,46.31,77557.89,0.0,-0.99788,0.0,0.21694]
[1779727013167,46.31,77558.6,0.0,-0.99788,0.0,0.21723]
[1779727014180,46.31,77566.04,0.0,-0.99785,0.0,0.22034]
[1779727015185,46.31,77570.16,0.0,-0.99783,0.0,0.22208]
[1779727016192,46.31,77573.89,0.0,-0.99781,0.0,0.22367]
[1779727018206,46.31,77575.67,0.0,-0.9978,0.0,0.22443]
[1779727019217,46.31,77577.35,0.0,-0.9978,0.0,0.22515]
[1779727020224,46.31,77579.59,0.0,-0.99779,0.0,0.22611]
[1779727021231,46.31,77577.69,0.0,-0.99779,0.0,0.22529]
[1779727022237,46.31,77574.84,0.0,-0.99781,0.0,0.22407]
[1779727023060,46.31,77574.84,0.0,-0.99781,0.0,0.22407]
[1779727023220,46.31,77574.84,0.0,-0.99781,0.0,0.22407]
[1779727023300,46.31,77575.38,0.0,-0.9978,0.0,0.2243]
[1779727026721,46.31,77575.73,0.0,-0.9978,0.0,0.22445]
[1779727032310,46.31,77575.81,0.0,-0.9978,0.0,0.22449]
[1779727034048,46.31,77575.81,0.0,-0.9978,0.0,0.22449]
[1779727034220,46.31,77575.81,0.0,-0.9978,0.0,0.22449]
[1779727035333,46.31,77577.72,0.0,-0.99779,0.0,0.22531]
[1779727040369,46.31,77578.19,0.0,-0.99779,0.0,0.22551]
[1779727042258,46.31,77578.19,0.0,-0.99779,0.0,0.22551]
[1779727042721,46.31,77577.89,0.0,-0.99779,0.0,0.22538]
[1779727042760,46.31,77576.52,0.0,-0.9978,0.0,0.22479]
[1779727048425,46.31,77576.47,0.0,-0.9978,0.0,0.22477]
[1779727054467,46.31,77576.4,0.0,-0.99781,0.0,0.22363]
[1779727059590,46.31,77576.47,0.0,-0.99781,0.0,0.22366]
[1779727059883,46.31,77575.07,0.0,-0.99782,0.0,0.22306]
[1779727060514,46.31,77569.52,0.0,-0.99784,0.0,0.22071]
[1779727061516,46.31,77564.17,0.0,-0.99787,0.0,0.21846]
[1779727062722,46.31,77564.17,0.0,-0.99787,0.0,0.21846]
[1779727062734,46.31,77563.07,0.0,-0.99787,0.0,0.218]
[1779727068564,46.31,77564.33,0.0,-0.99787,0.0,0.21853]
[1779727070561,46.31,77564.45,0.0,-0.99786,0.0,0.21858]
[1779727070721,46.31,77564.45,0.0,-0.99786,0.0,0.21858]
[1779727071586,46.31,77563.3,0.0,-0.99787,0.0,0.2181]
[1779727073358,46.31,77563.89,0.0,-0.99787,0.0,0.21835]
[1779727078635,46.31,77564.0,0.0,-0.99787,0.0,0.21839]
[1779727081620,46.31,77564.0,0.0,-0.99787,0.0,0.21839]
[1779727081722,46.31,77564.0,0.0,-0.99787,0.0,0.21839]
[1779727089062,46.31,77564.03,0.0,-0.99787,0.0,0.21841]
[1779727091511,46.31,77564.5,0.0,-0.99786,0.0,0.2186]
[1779727091720,46.31,77564.5,0.0,-0.99786,0.0,0.2186]
[1779727099782,46.31,77564.29,0.0,-0.99787,0.0,0.21851]
[1779727102052,46.31,77564.5,0.0,-0.99786,0.0,0.2186]
[1779727102220,46.31,77564.5,0.0,-0.99786,0.0,0.2186]
[1779727107838,46.31,77564.45,0.0,-0.99786,0.0,0.21858]
[1779727112872,46.31,77564.1,0.0,-0.99788,0.0,0.21734]
[1779727114584,46.31,77563.29,0.0,-0.99788,0.0,0.21701]
[1779727114720,46.31,77563.29,0.0,-0.99788,0.0,0.21701]
[1779727114892,46.31,77560.63,0.0,-0.99789,0.0,0.2159]
[1779727119927,46.31,77560.73,0.0,-0.99789,0.0,0.21595]
[1779727125969,46.31,77561.0,0.0,-0.99789,0.0,0.21606]
[1779727131621,46.31,77561.13,0.0,-0.99789,0.0,0.21611]
[1779727131720,46.31,77561.13,0.0,-0.99789,0.0,0.21611]
[1779727132013,46.31,77562.19,0.0,-0.99789,0.0,0.21655]
[1779727137848,46.31,77562.33,0.0,-0.99788,0.0,0.21661]
[1779727137970,46.31,77562.33,0.0,-0.99788,0.0,0.21661]
[1779727141364,46.31,77562.33,0.0,-0.99788,0.0,0.21661]
[1779727141075,46.31,77564.69,0.0,-0.99787,0.0,0.21759]
[1779727141471,46.31,77564.69,0.0,-0.99787,0.0,0.21759]
[1779727142082,46.31,77565.82,0.0,-0.99787,0.0,0.21806]
[1779727147117,46.31,77566.28,0.0,-0.99787,0.0,0.21825]
[1779727152152,46.31,77565.53,0.0,-0.99787,0.0,0.21794]
[1779727157187,46.31,77566.35,0.0,-0.99787,0.0,0.21828]
[1779727162222,46.31,77565.94,0.0,-0.99787,0.0,0.21811]
[1779727168265,46.31,77566.23,0.0,-0.99787,0.0,0.21823]
[1779727171520,46.31,77566.0,0.0,-0.99788,0.0,0.21704]
[1779727171526,46.31,77566.0,0.0,-0.99788,0.0,0.21704]
[1779727171720,46.31,77566.0,0.0,-0.99788,0.0,0.21704]
[1779727177328,46.31,77565.47,0.0,-0.99788,0.0,0.21682]
[1779727177810,46.31,77565.47,0.0,-0.99788,0.0,0.21682]
[1779727177971,46.31,77565.47,0.0,-0.99788,0.0,0.21682]
[1779727187904,46.31,77565.27,0.0,-0.99788,0.0,0.21674]
[1779727189722,46.31,77565.49,0.0,-0.99788,0.0,0.21683]
[1779727189971,46.31,77565.49,0.0,-0.99788,0.0,0.21683]
[1779727194627,46.31,77565.31,0.0,-0.99788,0.0,0.21676]
[1779727194721,46.31,77565.31,0.0,-0.99788,0.0,0.21676]
[1779727200489,46.31,77564.57,0.0,-0.99789,0.0,0.21645]
[1779727202388,46.31,77564.57,0.0,-0.99789,0.0,0.21645]
[1779727205039,46.31,77564.99,0.0,-0.99788,0.0,0.21663]
[1779727205222,46.31,77564.99,0.0,-0.99788,0.0,0.21663]
[1779727206531,46.31,77563.72,0.0,-0.99789,0.0,0.2161]
[1779727207538,46.31,77562.78,0.0,-0.99789,0.0,0.21571]
[1779727212995,46.31,77562.94,0.0,-0.99789,0.0,0.21578]
[1779727215595,46.31,77562.07,0.0,-0.9979,0.0,0.21542]
[1779727221637,46.31,77562.02,0.0,-0.9979,0.0,0.2154]
[1779727223310,46.31,77562.02,0.0,-0.9979,0.0,0.2154]
[1779727223470,46.31,77561.7,0.0,-0.9979,0.0,0.21526]
[1779727229994,46.31,77561.63,0.0,-0.9979,0.0,0.21523]
[1779727230221,46.31,77561.63,0.0,-0.9979,0.0,0.21523]
[1779727235735,46.31,77561.87,0.0,-0.99791,0.0,0.21425]
[1779727243791,46.31,77561.46,0.0,-0.99791,0.0,0.21408]
[1779727245452,46.31,77561.46,0.0,-0.99791,0.0,0.21408]
[1779727245471,46.31,77561.46,0.0,-0.99791,0.0,0.21408]
[1779727251468,46.31,77561.6,0.0,-0.99791,0.0,0.21414]
[1779727261865,46.31,77561.8,0.0,-0.99791,0.0,0.21422]
[1779727261969,46.31,77561.8,0.0,-0.99791,0.0,0.21422]
[1779727267959,46.31,77561.75,0.0,-0.99791,0.0,0.2142]
[1779727276023,46.31,77560.91,0.0,-0.99791,0.0,0.21386]
[1779727277024,46.31,77536.55,0.0,-0.99802,0.0,0.20406]
[1779727278031,46.31,77533.67,0.0,-0.99803,0.0,0.20292]
[1779727279606,46.31,77533.6,0.0,-0.99803,0.0,0.2029]
[1779727280407,46.31,77533.6,0.0,-0.99803,0.0,0.2029]
[1779727281052,46.31,77534.87,0.0,-0.99802,0.0,0.2034]
[1779727285080,46.31,77536.14,0.0,-0.99802,0.0,0.2039]
[1779727286092,46.31,77537.88,0.0,-0.99801,0.0,0.20458]
[1779727286973,46.31,77537.88,0.0,-0.99801,0.0,0.20458]
[1779727287221,46.31,77537.88,0.0,-0.99801,0.0,0.20458]
[1779727287322,46.31,77541.77,0.0,-0.99799,0.0,0.20612]
[1779727293141,46.31,77543.47,0.0,-0.998,0.0,0.20575]
[1779727294148,46.31,77547.31,0.0,-0.99798,0.0,0.20728]
[1779727295155,46.31,77548.74,0.0,-0.99797,0.0,0.20786]
[1779727295968,46.31,77548.74,0.0,-0.99797,0.0,0.20786]
[1779727296223,46.31,77548.74,0.0,-0.99797,0.0,0.20786]
[1779727297169,46.31,77550.03,0.0,-0.99797,0.0,0.20837]
[1779727298521,46.31,77550.03,0.0,-0.99797,0.0,0.20837]
[1779727305225,46.31,77551.42,0.0,-0.99796,0.0,0.20893]
[1779727307963,46.31,77551.7,0.0,-0.99796,0.0,0.20904]
[1779727307971,46.31,77551.7,0.0,-0.99796,0.0,0.20904]
[1779727313281,46.31,77551.32,0.0,-0.99796,0.0,0.20889]
[1779727313929,46.31,77551.32,0.0,-0.99796,0.0,0.20889]
[1779727313971,46.31,77551.32,0.0,-0.99796,0.0,0.20889]
[1779727318746,46.31,77551.65,0.0,-0.99796,0.0,0.20902]
[1779727318971,46.31,77551.65,0.0,-0.99796,0.0,0.20902]
[1779727325365,46.31,77551.34,0.0,-0.99796,0.0,0.2089]
[1779727326883,46.31,77551.38,0.0,-0.99796,0.0,0.20892]
[1779727326973,46.31,77551.38,0.0,-0.99796,0.0,0.20892]
[1779727328397,46.31,77558.35,0.0,-0.99793,0.0,0.21174]
[1779727329402,46.31,77566.37,0.0,-0.9979,0.0,0.21503]
[1779727330031,46.31,77566.37,0.0,-0.9979,0.0,0.21503]
[1779727330409,46.31,77567.52,0.0,-0.99789,0.0,0.2155]
[1779727331625,46.31,77567.52,0.0,-0.99789,0.0,0.2155]
[1779727331724,46.31,77567.52,0.0,-0.99789,0.0,0.2155]
[1779727334437,46.31,77583.05,0.0,-0.99782,0.0,0.22201]
[1779727335444,46.31,77593.78,0.0,-0.99777,0.0,0.2266]
[1779727336451,46.31,77594.08,0.0,-0.99777,0.0,0.22673]
[1779727338911,46.31,77593.5,0.0,-0.99777,0.0,0.22648]
[1779727338971,46.31,77593.5,0.0,-0.99777,0.0,0.22648]
[1779727341486,46.31,77594.77,0.0,-0.99777,0.0,0.22703]
[1779727342493,46.31,77595.89,0.0,-0.99776,0.0,0.22752]
[1779727343249,46.31,77595.89,0.0,-0.99776,0.0,0.22752]
[1779727345801,46.31,77595.25,0.0,-0.99777,0.0,0.22724]
[1779727345974,46.31,77595.25,0.0,-0.99777,0.0,0.22724]
[1779727350014,46.31,77594.96,0.0,-0.99777,0.0,0.22711]
[1779727352565,46.31,77590.61,0.0,-0.9978,0.0,0.22412]
[1779727354466,46.31,77591.09,0.0,-0.9978,0.0,0.22432]
[1779727354721,46.31,77591.16,0.0,-0.9978,0.0,0.22435]
[1779727358610,46.31,77592.75,0.0,-0.99779,0.0,0.22503]
[1779727361631,46.31,77591.81,0.0,-0.99779,0.0,0.22463]
[1779727364238,46.31,77591.31,0.0,-0.9978,0.0,0.22442]
[1779727364472,46.31,77591.31,0.0,-0.9978,0.0,0.22442]
[1779727364652,46.31,77589.92,0.0,-0.9978,0.0,0.22382]
[1779727371700,46.31,77589.65,0.0,-0.9978,0.0,0.2237]
[1779727374722,46.31,77588.49,0.0,-0.99781,0.0,0.22321]
[1779727376476,46.31,77588.49,0.0,-0.99781,0.0,0.22321]
[1779727376660,46.31,77589.02,0.0,-0.99781,0.0,0.22344]
[1779727376721,46.31,77589.02,0.0,-0.99781,0.0,0.22344]
[1779727381361,46.31,77588.7,0.0,-0.99781,0.0,0.2233]
[1779727381471,46.31,77588.7,0.0,-0.99781,0.0,0.2233]
[1779727381573,46.31,77585.57,0.0,-0.99782,0.0,0.22197]
[1779727381771,46.31,77583.26,0.0,-0.99783,0.0,0.22099]
[1779727387813,46.31,77582.93,0.0,-0.99783,0.0,0.22085]
[1779727388820,46.31,77579.05,0.0,-0.99785,0.0,0.21921]
[1779727390139,46.31,77579.05,0.0,-0.99785,0.0,0.21921]
[1779727390407,46.31,77576.78,0.0,-0.99786,0.0,0.21826]
[1779727390797,46.31,77576.78,0.0,-0.99786,0.0,0.21826]
[1779727390972,46.31,77576.78,0.0,-0.99786,0.0,0.21826]
[1779727397697,46.31,77576.21,0.0,-0.99786,0.0,0.21802]
[1779727397721,46.31,77576.21,0.0,-0.99786,0.0,0.21802]
[1779727406652,46.31,77576.67,0.0,-0.99786,0.0,0.21822]
[1779727406720,46.31,77576.67,0.0,-0.99786,0.0,0.21822]
[1779727411981,46.31,77577.25,0.0,-0.99787,0.0,0.21736]
[1779727412823,46.31,77577.25,0.0,-0.99787,0.0,0.21736]
[1779727412972,46.31,77577.25,0.0,-0.99787,0.0,0.21736]
[1779727418488,46.31,77576.53,0.0,-0.99787,0.0,0.21706]
[1779727418722,46.31,77577.31,0.0,-0.99787,0.0,0.21739]
[1779727424066,46.31,77577.38,0.0,-0.99787,0.0,0.21742]
[1779727425590,46.31,77577.38,0.0,-0.99787,0.0,0.21742]
[1779727425722,46.31,77577.92,0.0,-0.99787,0.0,0.21764]
[1779727431116,46.31,77579.58,0.0,-0.99786,0.0,0.21834]
[1779727433478,46.31,77580.29,0.0,-0.99786,0.0,0.21863]
[1779727433725,46.31,77580.29,0.0,-0.99786,0.0,0.21863]
[1779727434558,46.31,77580.29,0.0,-0.99786,0.0,0.21863]
[1779727440179,46.31,77580.34,0.0,-0.99786,0.0,0.21865]
[1779727441384,46.31,77580.34,0.0,-0.99786,0.0,0.21865]
[1779727441472,46.31,77580.34,0.0,-0.99786,0.0,0.21865]
[1779727441573,46.31,77583.45,0.0,-0.99784,0.0,0.21996]
[1779727443294,46.31,77584.09,0.0,-0.99784,0.0,0.22023]
[1779727443471,46.31,77584.09,0.0,-0.99784,0.0,0.22023]
[1779727443560,46.31,77589.92,0.0,-0.99781,0.0,0.2227]
[1779727444207,46.31,77591.26,0.0,-0.99781,0.0,0.22327]
[1779727446221,46.31,77593.21,0.0,-0.9978,0.0,0.22411]
[1779727448235,46.31,77611.76,0.0,-0.99771,0.0,0.23218]
[1779727449241,46.31,77613.68,0.0,-0.9977,0.0,0.23303]
[1779727452294,46.31,77614.27,0.0,-0.9977,0.0,0.23329]
[1779727452470,46.31,77614.27,0.0,-0.9977,0.0,0.23329]
[1779727455115,46.31,77614.43,0.0,-0.9977,0.0,0.23336]
[1779727455220,46.31,77614.43,0.0,-0.9977,0.0,0.23336]
[1779727458305,46.31,77618.99,0.0,-0.99768,0.0,0.23539]
[1779727459311,46.31,77620.45,0.0,-0.99767,0.0,0.23604]
[1779727460319,46.31,77618.42,0.0,-0.99768,0.0,0.23514]
[1779727460831,46.31,77618.42,0.0,-0.99768,0.0,0.23514]
[1779727460973,46.31,77618.42,0.0,-0.99768,0.0,0.23514]
[1779727466361,46.31,77617.27,0.0,-0.99768,0.0,0.23462]
[1779727471396,46.31,77618.01,0.0,-0.99769,0.0,0.23379]
[1779727473665,46.31,77617.37,0.0,-0.9977,0.0,0.23351]
[1779727473721,46.31,77617.75,0.0,-0.99769,0.0,0.23368]
[1779727475424,46.31,77619.04,0.0,-0.99769,0.0,0.23425]
[1779727478254,46.31,77618.88,0.0,-0.99769,0.0,0.23418]
[1779727478471,46.31,77618.88,0.0,-0.99769,0.0,0.23418]
[1779727484487,46.31,77619.39,0.0,-0.99769,0.0,0.23441]
[1779727491875,46.31,77619.33,0.0,-0.99769,0.0,0.23438]
[1779727491971,46.31,77619.33,0.0,-0.99769,0.0,0.23438]
[1779727492602,46.31,77619.33,0.0,-0.99769,0.0,0.23438]
[1779727497229,46.31,77619.61,0.0,-0.99768,0.0,0.2345]
[1779727497471,46.31,77619.61,0.0,-0.99768,0.0,0.2345]
[1779727502613,46.31,77619.62,0.0,-0.99768,0.0,0.23451]
[1779727504267,46.31,77620.01,0.0,-0.99768,0.0,0.23468]
[1779727504471,46.31,77620.01,0.0,-0.99768,0.0,0.23468]
[1779727506641,46.31,77615.02,0.0,-0.99771,0.0,0.23247]
[1779727507230,46.31,77615.02,0.0,-0.99771,0.0,0.23247]
[1779727507543,46.31,77615.02,0.0,-0.99771,0.0,0.23247]
[1779727507647,46.31,77611.55,0.0,-0.99772,0.0,0.23093]
[1779727508217,46.31,77611.55,0.0,-0.99772,0.0,0.23093]
[1779727508471,46.31,77611.55,0.0,-0.99772,0.0,0.23093]
[1779727508655,46.31,77610.56,0.0,-0.99773,0.0,0.2305]
[1779727513690,46.31,77609.56,0.0,-0.99773,0.0,0.23006]
[1779727514697,46.31,77608.34,0.0,-0.99774,0.0,0.22953]
[1779727519683,46.31,77608.24,0.0,-0.99774,0.0,0.22948]
[1779727519720,46.31,77608.24,0.0,-0.99774,0.0,0.22948]
[1779727522755,46.31,77611.52,0.0,-0.99772,0.0,0.23092]
[1779727526524,46.31,77611.74,0.0,-0.99772,0.0,0.23102]
[1779727526720,46.31,77611.74,0.0,-0.99772,0.0,0.23102]
[1779727526783,46.31,77606.51,0.0,-0.99775,0.0,0.22873]
[1779727530811,46.31,77607.48,0.0,-0.99774,0.0,0.22915]
[1779727535470,46.31,77607.49,0.0,-0.99775,0.0,0.22801]
[1779727535507,46.31,77608.48,0.0,-0.99775,0.0,0.22845]
[1779727537860,46.31,77607.26,0.0,-0.99775,0.0,0.22791]
[1779727542895,46.31,77607.81,0.0,-0.99775,0.0,0.22815]
[1779727545216,46.31,77607.43,0.0,-0.99775,0.0,0.22799]
[1779727545471,46.31,77607.43,0.0,-0.99775,0.0,0.22799]
[1779727548886,46.31,77607.49,0.0,-0.99775,0.0,0.22801]
[1779727548970,46.31,77607.49,0.0,-0.99775,0.0,0.22801]
[1779727549071,46.31,77612.59,0.0,-0.99773,0.0,0.23024]
[1779727550093,46.31,77612.59,0.0,-0.99773,0.0,0.23024]
[1779727550222,46.31,77612.59,0.0,-0.99773,0.0,0.23024]
[1779727550283,46.31,77618.49,0.0,-0.9977,0.0,0.23285]
[1779727556761,46.31,77617.95,0.0,-0.9977,0.0,0.23261]
[1779727556996,46.31,77616.46,0.0,-0.99771,0.0,0.23195]
[1779727558221,46.31,77616.46,0.0,-0.99771,0.0,0.23195]
[1779727564047,46.31,77618.52,0.0,-0.9977,0.0,0.23286]
[1779727571095,46.31,77623.0,0.0,-0.99768,0.0,0.23485]
[1779727572102,46.31,77625.89,0.0,-0.99767,0.0,0.23615]
[1779727575127,46.31,77629.66,0.0,-0.99765,0.0,0.23784]
[1779727576131,46.31,77637.19,0.0,-0.99761,0.0,0.24126]
[1779727577139,46.31,77637.05,0.0,-0.99761,0.0,0.2412]
[1779727579157,46.31,77638.11,0.0,-0.99761,0.0,0.24168]
[1779727582082,46.31,77637.85,0.0,-0.99761,0.0,0.24157]
[1779727587271,46.31,77637.45,0.0,-0.99761,0.0,0.24138]
[1779727589230,46.31,77635.68,0.0,-0.99762,0.0,0.24057]
[1779727589982,46.31,77635.68,0.0,-0.99762,0.0,0.24057]
[1779727590237,46.31,77633.88,0.0,-0.99763,0.0,0.23975]
[1779727595272,46.31,77633.51,0.0,-0.99764,0.0,0.2384]
[1779727596279,46.31,77632.46,0.0,-0.99764,0.0,0.23793]
[1779727599829,46.31,77631.88,0.0,-0.99765,0.0,0.23767]
[1779727606252,46.31,77632.38,0.0,-0.99765,0.0,0.23789]
[1779727606287,46.31,77632.38,0.0,-0.99765,0.0,0.23789]
[1779727607974,46.31,77632.28,0.0,-0.99765,0.0,0.23785]
[1779727620447,46.31,77632.58,0.0,-0.99764,0.0,0.23798]
[1779727626488,46.31,77633.61,0.0,-0.99764,0.0,0.23845]
[1779727627496,46.31,77634.9,0.0,-0.99763,0.0,0.23903]
[1779727631524,46.31,77633.73,0.0,-0.99764,0.0,0.2385]
[1779727633538,46.31,77634.61,0.0,-0.99763,0.0,0.2389]
[1779727636560,46.31,77635.68,0.0,-0.99763,0.0,0.23939]
[1779727637566,46.31,77638.05,0.0,-0.99762,0.0,0.24047]
[1779727640590,46.31,77639.37,0.0,-0.99761,0.0,0.24107]
[1779727645716,46.31,77639.55,0.0,-0.99761,0.0,0.24115]
[1779727645735,46.31,77646.9,0.0,-0.99757,1e-05,0.24453]
[1779727646803,46.31,77646.9,0.0,-0.99757,1e-05,0.24453]
[1779727646804,46.31,77646.65,0.0,-0.99757,1e-05,0.24442]
[1779727647639,46.31,77647.89,0.0,-0.99757,1e-05,0.24499]
[1779727651667,46.31,77648.38,0.0,-0.99758,1e-05,0.24401]
[1779727652674,46.31,77649.51,0.0,-0.99757,1e-05,0.24454]
[1779727655695,46.31,77651.42,0.0,-0.99756,1e-05,0.24542]
[1779727656702,46.31,77653.79,0.0,-0.99755,1e-05,0.24652]
[1779727657402,46.31,77653.79,0.0,-0.99755,1e-05,0.24652]
[1779727657470,46.31,77653.79,0.0,-0.99755,1e-05,0.24652]
[1779727657709,46.31,77655.91,0.0,-0.99754,1e-05,0.24751]
[1779727660730,46.31,77657.78,0.0,-0.99753,1e-05,0.24839]
[1779727661737,46.31,77670.61,0.0,-0.99746,1e-05,0.25448]
[1779727662744,46.31,77666.56,0.0,-0.99748,1e-05,0.25254]
[1779727665014,46.31,77667.25,0.0,-0.99748,1e-05,0.25287]
[1779727667779,46.31,77668.35,0.0,-0.99747,1e-05,0.25339]
[1779727670800,46.31,77670.01,0.0,-0.99747,1e-05,0.25419]
[1779727670991,46.31,77670.01,0.0,-0.99747,1e-05,0.25419]
[1779727673223,46.31,77670.56,0.0,-0.99746,1e-05,0.25445]
[1779727677849,46.31,77671.85,0.0,-0.99746,1e-05,0.25507]
[1779727678856,46.31,77670.2,0.0,-0.99746,1e-05,0.25428]
[1779727682884,46.31,77671.78,0.0,-0.99746,1e-05,0.25504]
[1779727684898,46.31,77668.79,0.0,-0.99747,1e-05,0.2536]
[1779727689933,46.31,77668.31,0.0,-0.99747,1e-05,0.25338]
[1779727691947,46.31,77666.31,0.0,-0.99749,1e-05,0.25242]
[1779727692954,46.31,77663.99,0.0,-0.9975,1e-05,0.25132]
[1779727693960,46.31,77662.06,0.0,-0.99751,1e-05,0.25041]
[1779727702017,46.31,77661.27,0.0,-0.99751,1e-05,0.25003]
[1779727706232,46.31,77660.66,0.0,-0.99751,1e-05,0.24975]
[1779727706741,46.31,77660.66,0.0,-0.99751,1e-05,0.24975]
[1779727706835,46.31,77660.54,0.0,-0.99752,1e-05,0.24969]
[1779727707053,46.31,77659.45,0.0,-0.99752,1e-05,0.24918]
[1779727709067,46.31,77661.47,0.0,-0.99751,1e-05,0.25013]
[1779727714102,46.31,77663.4,0.0,-0.99751,1e-05,0.24981]
[1779727715958,46.31,77662.36,0.0,-0.99752,1e-05,0.24932]
[1779727717122,46.31,77665.09,0.0,-0.9975,1e-05,0.25061]
[1779727718130,46.31,77667.19,0.0,-0.99749,1e-05,0.25161]
[1779727722158,46.31,77665.84,0.0,-0.9975,1e-05,0.25097]
[1779727727193,46.31,77666.57,0.0,-0.9975,1e-05,0.25131]
[1779727728200,46.31,77672.83,0.0,-0.99746,1e-05,0.2543]
[1779727729207,46.31,77675.82,0.0,-0.99745,1e-05,0.25573]
[1779727733235,46.31,77676.8,0.0,-0.99744,1e-05,0.2562]
[1779727740284,46.31,77676.66,0.0,-0.99744,1e-05,0.25614]
[1779727745319,46.31,77676.48,0.0,-0.99744,1e-05,0.25605]
[1779727747593,46.31,77676.67,0.0,-0.99744,1e-05,0.25614]
[1779727749221,46.31,77676.95,0.0,-0.99744,1e-05,0.25628]
[1779727754382,46.31,77677.11,0.0,-0.99744,1e-05,0.25635]
[1779727757403,46.31,77678.83,0.0,-0.99743,1e-05,0.25719]
[1779727758410,46.31,77680.23,0.0,-0.99742,1e-05,0.25786]
[1779727759417,46.31,77685.35,0.0,-0.9974,1e-05,0.26036]
[1779727760573,46.31,77685.35,0.0,-0.9974,1e-05,0.26036]
[1779727760719,46.31,77685.35,0.0,-0.9974,1e-05,0.26036]
[1779727760821,46.31,77690.27,0.0,-0.99737,1e-05,0.26277]
[1779727763445,46.31,77697.31,0.0,-0.99733,1e-05,0.26626]
[1779727764453,46.31,77701.97,0.0,-0.99731,1e-05,0.2686]
[1779727765459,46.31,77703.32,0.0,-0.9973,1e-05,0.26927]
[1779727766466,46.31,77704.43,0.0,-0.99729,1e-05,0.26983]
[1779727769487,46.31,77705.61,0.0,-0.99729,1e-05,0.27043]
[1779727772440,46.31,77705.02,0.0,-0.9973,1e-05,0.26883]
[1779727772990,46.31,77704.08,0.0,-0.99731,1e-05,0.26836]
[1779727773221,46.31,77704.08,0.0,-0.99731,1e-05,0.26836]
[1779727773439,46.31,77704.08,0.0,-0.99731,1e-05,0.26836]
[1779727773515,46.31,77704.44,0.0,-0.99731,1e-05,0.26854]
[1779727775203,46.31,77704.15,0.0,-0.99731,1e-05,0.26839]
[1779727775224,46.31,77704.15,0.0,-0.99731,1e-05,0.26839]
[1779727777543,46.31,77705.88,0.0,-0.9973,1e-05,0.26926]
[1779727778550,46.31,77707.15,0.0,-0.99729,1e-05,0.2699]
[1779727779557,46.31,77710.05,0.0,-0.99727,1e-05,0.27137]
[1779727781571,46.31,77708.71,0.0,-0.99728,1e-05,0.27069]
[1779727785302,46.31,77709.07,0.0,-0.99728,1e-05,0.27087]
[1779727785470,46.31,77709.07,0.0,-0.99728,1e-05,0.27087]
[1779727790634,46.31,77708.51,0.0,-0.99728,1e-05,0.27059]
[1779727793654,46.31,77709.61,0.0,-0.99728,1e-05,0.27115]
[1779727794661,46.31,77712.37,0.0,-0.99726,1e-05,0.27255]
[1779727796676,46.31,77710.76,0.0,-0.99727,1e-05,0.27173]
[1779727797266,46.31,77710.76,0.0,-0.99727,1e-05,0.27173]
[1779727797471,46.31,77710.76,0.0,-0.99727,1e-05,0.27173]
[1779727799697,46.31,77712.38,0.0,-0.99726,1e-05,0.27256]
[1779727801714,46.31,77713.59,0.0,-0.99725,1e-05,0.27317]
[1779727804859,46.31,77714.08,0.0,-0.99725,1e-05,0.27342]
[1779727804971,46.31,77714.08,0.0,-0.99725,1e-05,0.27342]
[1779727806749,46.31,77720.08,0.0,-0.99722,1e-05,0.2765]
[1779727808711,46.31,77720.9,0.0,-0.99721,1e-05,0.27692]
[1779727808720,46.31,77720.9,0.0,-0.99721,1e-05,0.27692]
[1779727815790,46.31,77722.24,0.0,-0.9972,1e-05,0.27761]
[1779727815970,46.31,77722.24,0.0,-0.9972,1e-05,0.27761]
[1779727818833,46.31,77724.54,0.0,-0.99719,1e-05,0.27881]
[1779727819858,46.31,77731.73,0.0,-0.99715,1e-05,0.28256]
[1779727820851,46.31,77740.01,0.0,-0.9971,1e-05,0.28694]
[1779727821529,46.31,77740.01,0.0,-0.9971,1e-05,0.28694]
[1779727821858,46.31,77739.68,0.0,-0.9971,1e-05,0.28676]
[1779727822865,46.31,77738.21,0.0,-0.99711,1e-05,0.28598]
[1779727823379,46.31,77738.21,0.0,-0.99711,1e-05,0.28598]
[1779727824878,46.31,77730.95,0.0,-0.99715,1e-05,0.28215]
[1779727825894,46.31,77712.63,0.0,-0.99726,1e-05,0.27268]
[1779727826153,46.31,77712.63,0.0,-0.99726,1e-05,0.27268]
[1779727826893,46.31,77709.12,0.0,-0.99728,1e-05,0.2709]
[1779727827901,46.31,77717.2,0.0,-0.99723,1e-05,0.27502]
[1779727828907,46.31,77720.55,0.0,-0.99721,1e-05,0.27674]
[1779727829927,46.31,77720.55,0.0,-0.99721,1e-05,0.27674]
[1779727829949,46.31,77714.87,0.0,-0.99725,1e-05,0.27383]
[1779727830921,46.31,77720.73,0.0,-0.99721,1e-05,0.27683]
[1779727831933,46.31,77723.15,0.0,-0.99721,1e-05,0.27675]
[1779727832940,46.31,77729.35,0.0,-0.99718,1e-05,0.27997]
[1779727835304,46.31,77728.7,0.0,-0.99718,1e-05,0.27963]
[1779727835971,46.31,77733.12,0.0,-0.99716,1e-05,0.28194]
[1779727837992,46.31,77724.03,0.0,-0.99721,1e-05,0.27721]
[1779727839003,46.31,77712.62,0.0,-0.99727,1e-05,0.27137]
[1779727839188,46.31,77712.62,0.0,-0.99727,1e-05,0.27137]
[1779727839743,46.31,77712.62,0.0,-0.99727,1e-05,0.27137]
[1779727840017,46.31,77707.94,0.0,-0.9973,1e-05,0.269]
[1779727840414,46.31,77707.94,0.0,-0.9973,1e-05,0.269]
[1779727840469,46.31,77707.94,0.0,-0.9973,1e-05,0.269]
[1779727841021,46.31,77705.41,0.0,-0.99731,1e-05,0.26773]
[1779727842042,46.31,77706.46,0.0,-0.99731,1e-05,0.26826]
[1779727843045,46.31,77720.46,0.0,-0.99723,1e-05,0.27537]
[1779727844047,46.31,77721.44,0.0,-0.99722,1e-05,0.27587]
[1779727845055,46.31,77720.38,0.0,-0.99723,1e-05,0.27533]
[1779727846062,46.31,77718.78,0.0,-0.99724,1e-05,0.27451]
[1779727847070,46.31,77717.49,0.0,-0.99724,1e-05,0.27385]
[1779727850313,46.31,77716.88,0.0,-0.99725,1e-05,0.27353]
[1779727850471,46.31,77716.88,0.0,-0.99725,1e-05,0.27353]
[1779727851102,46.31,77711.9,0.0,-0.99728,1e-05,0.271]
[1779727852110,46.31,77705.39,0.0,-0.99731,1e-05,0.26772]
[1779727853117,46.31,77703.81,0.0,-0.99732,1e-05,0.26693]
[1779727855792,46.31,77703.81,0.0,-0.99732,1e-05,0.26693]
[1779727855970,46.31,77703.81,0.0,-0.99732,1e-05,0.26693]
[1779727861186,46.31,77695.89,0.0,-0.99736,1e-05,0.26299]
[1779727862200,46.31,77689.17,0.0,-0.9974,1e-05,0.25969]
[1779727863636,46.31,77685.72,0.0,-0.99742,1e-05,0.25801]
[1779727864213,46.31,77683.01,0.0,-0.99743,1e-05,0.2567]
[1779727865220,46.31,77684.15,0.0,-0.99743,1e-05,0.25725]
[1779727866227,46.31,77688.69,0.0,-0.9974,1e-05,0.25946]
[1779727867234,46.31,77687.46,0.0,-0.99741,1e-05,0.25886]
[1779727868241,46.31,77679.8,0.0,-0.99745,1e-05,0.25515]
[1779727869248,46.31,77677.75,0.0,-0.99746,1e-05,0.25417]
[1779727871262,46.31,77676.85,0.0,-0.99747,1e-05,0.25374]
[1779727872269,46.31,77677.99,0.0,-0.99746,1e-05,0.25428]
[1779727874725,46.31,77678.46,0.0,-0.99746,1e-05,0.25451]
[1779727874971,46.31,77678.46,0.0,-0.99746,1e-05,0.25451]
[1779727876297,46.31,77676.89,0.0,-0.99747,1e-05,0.25375]
[1779727881334,46.31,77676.3,0.0,-0.99747,1e-05,0.25347]
[1779727882933,46.31,77676.3,0.0,-0.99747,1e-05,0.25347]
[1779727882971,46.31,77676.3,0.0,-0.99747,1e-05,0.25347]
[1779727883346,46.31,77674.71,0.0,-0.99748,1e-05,0.25271]
[1779727885360,46.31,77675.79,0.0,-0.99747,1e-05,0.25323]
[1779727889388,46.31,77674.19,0.0,-0.99748,1e-05,0.25246]
[1779727890937,46.31,77674.19,0.0,-0.99748,1e-05,0.25246]
[1779727890972,46.31,77674.19,0.0,-0.99748,1e-05,0.25246]
[1779727892409,46.31,77669.84,0.0,-0.99752,1e-05,0.24917]
[1779727893416,46.31,77668.93,0.0,-0.99752,1e-05,0.24874]
[1779727895662,46.31,77669.24,0.0,-0.99752,1e-05,0.24889]
[1779727895763,46.31,77670.01,0.0,-0.99751,1e-05,0.24925]
[1779727899458,46.31,77668.95,0.0,-0.99752,1e-05,0.24875]
[1779727900465,46.31,77664.26,0.0,-0.99754,1e-05,0.24655]
[1779727902479,46.31,77663.12,0.0,-0.99755,1e-05,0.24602]
[1779727903332,46.31,77663.12,0.0,-0.99755,1e-05,0.24602]
[1779727903471,46.31,77663.12,0.0,-0.99755,1e-05,0.24602]
[1779727908521,46.31,77661.92,0.0,-0.99756,1e-05,0.24546]
[1779727910535,46.31,77659.73,0.0,-0.99757,1e-05,0.24444]
[1779727911542,46.31,77657.64,0.0,-0.99758,1e-05,0.24348]
[1779727912549,46.31,77655.57,0.0,-0.99759,1e-05,0.24252]
[1779727913558,46.31,77654.76,0.0,-0.99759,1e-05,0.24215]
[1779727914353,46.31,77654.76,0.0,-0.99759,1e-05,0.24215]
[1779727914473,46.31,77654.76,0.0,-0.99759,1e-05,0.24215]
[1779727914563,46.31,77655.51,0.0,-0.99759,1e-05,0.24249]
[1779727918591,46.31,77652.76,0.0,-0.9976,1e-05,0.24123]
[1779727919962,46.31,77652.76,0.0,-0.9976,1e-05,0.24123]
[1779727919971,46.31,77652.76,0.0,-0.9976,1e-05,0.24123]
[1779727919999,46.31,77651.71,0.0,-0.99761,0.0,0.24075]
[1779727921612,46.31,77653.55,0.0,-0.9976,1e-05,0.24159]
[1779727924633,46.31,77660.98,0.0,-0.99756,1e-05,0.24502]
[1779727925640,46.31,77662.16,0.0,-0.99755,1e-05,0.24557]
[1779727926278,46.31,77662.16,0.0,-0.99755,1e-05,0.24557]
[1779727926470,46.31,77662.16,0.0,-0.99755,1e-05,0.24557]
[1779727926647,46.31,77660.25,0.0,-0.99756,1e-05,0.24468]
[1779727931682,46.31,77660.48,0.0,-0.99756,1e-05,0.24479]
[1779727933448,46.31,77660.65,0.0,-0.99756,1e-05,0.24487]
[1779727934012,46.31,77660.65,0.0,-0.99756,1e-05,0.24487]
[1779727934221,46.31,77660.65,0.0,-0.99756,1e-05,0.24487]
[1779727934113,46.31,77657.96,0.0,-0.99758,1e-05,0.24362]
[1779727934703,46.31,77656.53,0.0,-0.99758,1e-05,0.24296]
[1779727938731,46.31,77658.18,0.0,-0.99757,1e-05,0.24373]
[1779727939458,46.31,77658.18,0.0,-0.99757,1e-05,0.24373]
[1779727939471,46.31,77658.18,0.0,-0.99757,1e-05,0.24373]
[1779727942759,46.31,77663.36,0.0,-0.99755,1e-05,0.24613]
[1779727943766,46.31,77671.21,0.0,-0.99751,1e-05,0.24982]
[1779727944773,46.31,77675.38,0.0,-0.99749,1e-05,0.25179]
[1779727945434,46.31,77675.38,0.0,-0.99749,1e-05,0.25179]
[1779727945470,46.31,77675.38,0.0,-0.99749,1e-05,0.25179]
[1779727945780,46.31,77674.39,0.0,-0.99749,1e-05,0.25132]
[1779727950815,46.31,77674.36,0.0,-0.99749,1e-05,0.25131]
[1779727955850,46.31,77674.56,0.0,-0.9975,1e-05,0.25017]
[1779727956857,46.31,77676.59,0.0,-0.99749,1e-05,0.25113]
[1779727957864,46.31,77677.5,0.0,-0.99749,1e-05,0.25156]
[1779727958368,46.31,77677.5,0.0,-0.99749,1e-05,0.25156]
[1779727958474,46.31,77677.5,0.0,-0.99749,1e-05,0.25156]
[1779727964914,46.31,77677.34,0.0,-0.99749,1e-05,0.25149]
[1779727969096,46.31,77677.74,0.0,-0.99749,1e-05,0.25168]
[1779727969225,46.31,77677.74,0.0,-0.99749,1e-05,0.25168]
[1779727970956,46.31,77673.27,0.0,-0.99751,1e-05,0.24956]
[1779727971963,46.31,77669.5,0.0,-0.99753,1e-05,0.24778]
[1779727972934,46.31,77669.5,0.0,-0.99753,1e-05,0.24778]
[1779727972972,46.31,77669.5,0.0,-0.99753,1e-05,0.24778]
[1779727973977,46.31,77667.18,0.0,-0.99754,1e-05,0.2467]
[1779727974984,46.31,77665.54,0.0,-0.99755,1e-05,0.24593]
[1779727975833,46.31,77665.54,0.0,-0.99755,1e-05,0.24593]
[1779727975972,46.31,77665.54,0.0,-0.99755,1e-05,0.24593]
[1779727976998,46.31,77664.5,0.0,-0.99755,1e-05,0.24545]
[1779727979012,46.31,77665.35,0.0,-0.99755,1e-05,0.24584]
[1779727980078,46.31,77665.35,0.0,-0.99755,1e-05,0.24584]
[1779727980220,46.31,77665.35,0.0,-0.99755,1e-05,0.24584]
[1779727983042,46.31,77666.76,0.0,-0.99754,1e-05,0.2465]
[1779727984049,46.31,77668.39,0.0,-0.99753,1e-05,0.24726]
[1779727985056,46.31,77670.38,0.0,-0.99752,1e-05,0.2482]
[1779727985840,46.31,77670.38,0.0,-0.99752,1e-05,0.2482]
[1779727985971,46.31,77670.38,0.0,-0.99752,1e-05,0.2482]
[1779727989083,46.31,77668.92,0.0,-0.99753,1e-05,0.24751]
[1779727991098,46.31,77667.03,0.0,-0.99754,1e-05,0.24663]
[1779727992149,46.31,77667.03,0.0,-0.99754,1e-05,0.24663]
[1779727992243,46.31,77662.67,0.0,-0.99756,1e-05,0.2446]
[1779727992425,46.31,77662.67,0.0,-0.99756,1e-05,0.2446]
[1779727992468,46.31,77662.67,0.0,-0.99756,1e-05,0.2446]
[1779727993111,46.31,77660.72,0.0,-0.99757,1e-05,0.24369]
[1779727998034,46.31,77660.24,0.0,-0.99758,1e-05,0.24347]
[1779727998221,46.31,77660.24,0.0,-0.99758,1e-05,0.24347]
[1779728000162,46.31,77658.85,0.0,-0.99758,1e-05,0.24283]
[1779728001168,46.31,77655.11,0.0,-0.9976,1e-05,0.24111]
[1779728002175,46.31,77653.95,0.0,-0.99761,0.0,0.24058]
[1779728003598,46.31,77654.54,0.0,-0.9976,0.0,0.24085]
[1779728003721,46.31,77654.54,0.0,-0.9976,0.0,0.24085]
[1779728010231,46.31,77654.15,0.0,-0.99761,0.0,0.24067]
[1779728011238,46.31,77652.87,0.0,-0.99762,0.0,0.23889]
[1779728015458,46.31,77652.69,0.0,-0.99763,0.0,0.23881]
[1779728015471,46.31,77652.69,0.0,-0.99763,0.0,0.23881]
[1779728016477,46.31,77652.63,0.0,-0.99763,0.0,0.23878]
[1779728022316,46.31,77652.1,0.0,-0.99763,0.0,0.23854]
[1779728027350,46.31,77653.01,0.0,-0.99762,0.0,0.23896]
[1779728028358,46.31,77650.35,0.0,-0.99764,0.0,0.23775]
[1779728029365,46.31,77641.93,0.0,-0.99768,0.0,0.23396]
[1779728030372,46.31,77630.21,0.0,-0.99773,0.0,0.22878]
[1779728031379,46.31,77626.5,0.0,-0.99775,0.0,0.22716]
[1779728034400,46.31,77627.67,0.0,-0.99775,0.0,0.22767]
[1779728035872,46.31,77627.67,0.0,-0.99775,0.0,0.22767]
[1779728035971,46.31,77627.67,0.0,-0.99775,0.0,0.22767]
[1779728036071,46.31,77630.86,0.0,-0.99773,0.0,0.22906]
[1779728036414,46.31,77632.23,0.0,-0.99773,0.0,0.22966]
[1779728038428,46.31,77633.26,0.0,-0.99772,0.0,0.23012]
[1779728042338,46.31,77633.84,0.0,-0.99772,0.0,0.23037]
[1779728041449,46.31,77634.81,0.0,-0.99771,0.0,0.2308]
[1779728042471,46.31,77634.81,0.0,-0.99771,0.0,0.2308]
[1779728045965,46.31,77635.57,0.0,-0.99771,0.0,0.23114]
[1779728047547,46.31,77635.57,0.0,-0.99771,0.0,0.23114]
[1779728047720,46.31,77635.57,0.0,-0.99771,0.0,0.23114]
[1779728053532,46.31,77634.7,0.0,-0.99771,0.0,0.23075]
[1779728057561,46.31,77635.5,0.0,-0.99771,0.0,0.23111]
[1779728058522,46.31,77635.5,0.0,-0.99771,0.0,0.23111]
[1779728058722,46.31,77635.5,0.0,-0.99771,0.0,0.23111]
[1779728058822,46.31,77634.02,0.0,-0.99772,0.0,0.23045]
[1779728059950,46.31,77634.02,0.0,-0.99772,0.0,0.23045]
[1779728059963,46.31,77634.99,0.0,-0.99771,0.0,0.23088]
[1779728062596,46.31,77636.5,0.0,-0.9977,0.0,0.23155]
[1779728064016,46.31,77636.5,0.0,-0.9977,0.0,0.23155]
[1779728064218,46.31,77636.5,0.0,-0.9977,0.0,0.23155]
[1779728068639,46.31,77635.26,0.0,-0.99771,0.0,0.231]
[1779728069837,46.31,77635.26,0.0,-0.99771,0.0,0.231]
[1779728069972,46.31,77635.26,0.0,-0.99771,0.0,0.231]
[1779728075688,46.31,77633.1,0.0,-0.99773,0.0,0.22889]
[1779728077730,46.31,77632.7,0.0,-0.99773,0.0,0.22872]
[1779728077971,46.31,77632.7,0.0,-0.99773,0.0,0.22872]
[1779728081730,46.31,77633.66,0.0,-0.99773,0.0,0.22914]
[1779728086765,46.31,77633.81,0.0,-0.99773,0.0,0.22921]
[1779728087972,46.31,77633.81,0.0,-0.99773,0.0,0.22921]
[1779728088218,46.31,77633.81,0.0,-0.99773,0.0,0.22921]
[1779728093664,46.31,77633.66,0.0,-0.99773,0.0,0.22914]
[1779728099864,46.31,77633.65,0.0,-0.99773,0.0,0.22913]
[1779728101244,46.31,77633.65,0.0,-0.99773,0.0,0.22913]
[1779728101294,46.31,77635.62,0.0,-0.99772,0.0,0.23]
[1779728101469,46.31,77635.62,0.0,-0.99772,0.0,0.23]
[1779728101878,46.31,77637.4,0.0,-0.99771,0.0,0.23079]
[1779728104899,46.31,77641.23,0.0,-0.99769,0.0,0.23248]
[1779728105906,46.31,77644.48,0.0,-0.99768,0.0,0.23393]
[1779728106595,46.31,77644.48,0.0,-0.99768,0.0,0.23393]
[1779728106719,46.31,77644.48,0.0,-0.99768,0.0,0.23393]
[1779728110013,46.31,77645.32,0.0,-0.99767,0.0,0.23431]
[1779728113570,46.31,77645.44,0.0,-0.99767,0.0,0.23436]
[1779728113719,46.31,77645.44,0.0,-0.99767,0.0,0.23436]
[1779728113962,46.31,77647.11,0.0,-0.99766,0.0,0.23511]
[1779728118956,46.31,77647.09,0.0,-0.99766,0.0,0.2351]
[1779728118972,46.31,77647.09,0.0,-0.99766,0.0,0.2351]
[1779728118997,46.31,77645.24,0.0,-0.99767,0.0,0.23427]
[1779728122018,46.31,77642.71,0.0,-0.99769,0.0,0.23314]
[1779728123267,46.31,77642.71,0.0,-0.99769,0.0,0.23314]
[1779728123470,46.31,77642.51,0.0,-0.99769,0.0,0.23305]
[1779728128060,46.31,77644.18,0.0,-0.99768,0.0,0.2338]
[1779728133459,46.31,77644.22,0.0,-0.99769,0.0,0.23264]
[1779728135646,46.31,77644.22,0.0,-0.99769,0.0,0.23264]
[1779728135719,46.31,77644.22,0.0,-0.99769,0.0,0.23264]
[1779728146458,46.31,77644.15,0.0,-0.99769,0.0,0.23261]
[1779728146469,46.31,77644.15,0.0,-0.99769,0.0,0.23261]
[1779728152228,46.31,77644.58,0.0,-0.99769,0.0,0.23281]
[1779728153924,46.31,77644.47,0.0,-0.99769,0.0,0.23276]
[1779728153971,46.31,77644.47,0.0,-0.99769,0.0,0.23276]
[1779728154242,46.31,77647.8,0.0,-0.99767,0.0,0.23424]
[1779728157263,46.31,77646.87,0.0,-0.99768,0.0,0.23383]
[1779728158371,46.31,77646.87,0.0,-0.99768,0.0,0.23383]
[1779728158469,46.31,77647.02,0.0,-0.99768,0.0,0.23389]
[1779728160284,46.31,77644.46,0.0,-0.99769,0.0,0.23275]
[1779728164460,46.31,77645.03,0.0,-0.99769,0.0,0.23301]
[1779728164468,46.31,77645.03,0.0,-0.99769,0.0,0.23301]
[1779728172369,46.31,77646.26,0.0,-0.99768,0.0,0.23355]
[1779728175405,46.31,77646.26,0.0,-0.99768,0.0,0.23355]
[1779728175468,46.31,77646.26,0.0,-0.99768,0.0,0.23355]
[1779728182440,46.31,77645.92,0.0,-0.99768,0.0,0.2334]
[1779728187474,46.31,77646.56,0.0,-0.99768,0.0,0.23369]
[1779728188481,46.31,77653.78,0.0,-0.99764,0.0,0.23693]
[1779728189488,46.31,77657.21,0.0,-0.99763,0.0,0.23849]
[1779728190444,46.31,77657.21,0.0,-0.99763,0.0,0.23849]
[1779728190469,46.31,77657.21,0.0,-0.99763,0.0,0.23849]
[1779728196909,46.31,77656.84,0.0,-0.99764,0.0,0.23713]
[1779728197544,46.31,77656.47,0.0,-0.99764,0.0,0.23696]
[1779728197721,46.31,77656.47,0.0,-0.99764,0.0,0.23696]
[1779728197792,46.31,77657.3,0.0,-0.99764,0.0,0.23734]
[1779728203586,46.31,77657.38,0.0,-0.99764,0.0,0.23737]
[1779728205601,46.31,77665.3,0.0,-0.9976,1e-05,0.24099]
[1779728206630,46.31,77674.55,0.0,-0.99755,1e-05,0.24526]
[1779728207615,46.31,77690.92,0.0,-0.99747,1e-05,0.253]
[1779728208706,46.31,77690.92,0.0,-0.99747,1e-05,0.253]
[1779728208718,46.31,77687.66,0.0,-0.99748,1e-05,0.25144]
[1779728209628,46.31,77683.5,0.0,-0.9975,1e-05,0.24947]
[1779728210610,46.31,77683.5,0.0,-0.9975,1e-05,0.24947]
[1779728215673,46.31,77683.33,0.0,-0.99751,1e-05,0.24938]
[1779728217517,46.31,77683.33,0.0,-0.99751,1e-05,0.24938]
[1779728217719,46.31,77683.69,0.0,-0.9975,1e-05,0.24956]
[1779728220927,46.31,77680.98,0.0,-0.99752,1e-05,0.24828]
[1779728225742,46.31,77679.79,0.0,-0.99752,1e-05,0.24772]
[1779728227410,46.31,77679.79,0.0,-0.99752,1e-05,0.24772]
[1779728227468,46.31,77679.79,0.0,-0.99752,1e-05,0.24772]
[1779728228764,46.31,77678.26,0.0,-0.99753,1e-05,0.247]
[1779728229771,46.31,77677.16,0.0,-0.99754,1e-05,0.24648]
[1779728230778,46.31,77675.29,0.0,-0.99755,1e-05,0.24561]
[1779728232362,46.31,77675.29,0.0,-0.99755,1e-05,0.24561]
[1779728232468,46.31,77675.29,0.0,-0.99755,1e-05,0.24561]
[1779728232464,46.31,77674.2,0.0,-0.99755,1e-05,0.2451]
[1779728232792,46.31,77673.41,0.0,-0.99756,1e-05,0.24473]
[1779728233799,46.31,77672.52,0.0,-0.99756,1e-05,0.24432]
[1779728236820,46.31,77670.03,0.0,-0.99757,1e-05,0.24317]
[1779728238308,46.31,77670.03,0.0,-0.99757,1e-05,0.24317]
[1779728238409,46.31,77667.03,0.0,-0.99759,1e-05,0.24178]
[1779728240718,46.31,77666.9,0.0,-0.99759,1e-05,0.24172]
[1779728244630,46.31,77666.81,0.0,-0.99759,1e-05,0.24168]
[1779728244718,46.31,77666.81,0.0,-0.99759,1e-05,0.24168]
[1779728251926,46.31,77666.59,0.0,-0.9976,1e-05,0.24038]
[1779728254948,46.31,77667.41,0.0,-0.9976,1e-05,0.24075]
[1779728259982,46.31,77666.94,0.0,-0.9976,1e-05,0.24054]
[1779728264235,46.31,77667.61,0.0,-0.9976,1e-05,0.24084]
[1779728268046,46.31,77669.5,0.0,-0.99759,1e-05,0.24171]
[1779728275094,46.31,77669.92,0.0,-0.99759,1e-05,0.24191]
[1779728280129,46.31,77669.2,0.0,-0.99759,1e-05,0.24157]
[1779728287178,46.31,77669.97,0.0,-0.99759,1e-05,0.24193]
[1779728292212,46.31,77669.05,0.0,-0.99759,1e-05,0.24151]
[1779728294226,46.31,77669.93,0.0,-0.99759,1e-05,0.24191]
[1779728295234,46.31,77670.74,0.0,-0.99758,1e-05,0.24228]
[1779728298255,46.31,77678.47,0.0,-0.99754,1e-05,0.24587]
[1779728299262,46.31,77679.08,0.0,-0.99754,1e-05,0.24616]
[1779728300269,46.31,77679.89,0.0,-0.99754,1e-05,0.24654]
[1779728304297,46.31,77681.23,0.0,-0.99753,1e-05,0.24717]
[1779728309331,46.31,77680.78,0.0,-0.99753,1e-05,0.24695]
[1779728312393,46.31,77679.8,0.0,-0.99755,1e-05,0.24527]
[1779728314719,46.31,77679.43,0.0,-0.99755,1e-05,0.2451]
[1779728316381,46.31,77677.68,0.0,-0.99756,1e-05,0.24429]
[1779728318395,46.31,77678.66,0.0,-0.99755,1e-05,0.24474]
[1779728319592,46.31,77678.66,0.0,-0.99755,1e-05,0.24474]
[1779728319718,46.31,77678.96,0.0,-0.99755,1e-05,0.24488]
[1779728322423,46.31,77676.89,0.0,-0.99756,1e-05,0.24392]
[1779728323494,46.31,77676.89,0.0,-0.99756,1e-05,0.24392]
[1779728323718,46.31,77676.83,0.0,-0.99756,1e-05,0.24389]
[1779728329473,46.31,77674.75,0.0,-0.99757,1e-05,0.24293]
[1779728330480,46.31,77673.05,0.0,-0.99758,1e-05,0.24214]
[1779728331566,46.31,77673.05,0.0,-0.99758,1e-05,0.24214]
[1779728331651,46.31,77673.05,0.0,-0.99758,1e-05,0.24214]
[1779728331719,46.31,77673.4,0.0,-0.99758,1e-05,0.2423]
[1779728333501,46.31,77672.12,0.0,-0.99759,1e-05,0.24171]
[1779728337884,46.31,77672.52,0.0,-0.99758,1e-05,0.2419]
[1779728337969,46.31,77672.52,0.0,-0.99758,1e-05,0.2419]
[1779728340553,46.31,77670.06,0.0,-0.9976,1e-05,0.24077]
[1779728343574,46.31,77672.61,0.0,-0.99758,1e-05,0.24194]
[1779728343934,46.31,77672.61,0.0,-0.99758,1e-05,0.24194]
[1779728343969,46.31,77672.61,0.0,-0.99758,1e-05,0.24194]
[1779728344581,46.31,77673.68,0.0,-0.99758,1e-05,0.24243]
[1779728349618,46.31,77673.48,0.0,-0.99758,1e-05,0.24234]
[1779728351632,46.31,77675.19,0.0,-0.99757,1e-05,0.24313]
[1779728353447,46.31,77674.7,0.0,-0.99757,1e-05,0.2429]
[1779728353471,46.31,77674.7,0.0,-0.99757,1e-05,0.2429]
[1779728357415,46.31,77674.73,0.0,-0.99757,1e-05,0.24292]
[1779728357674,46.31,77676.11,0.0,-0.99757,1e-05,0.24356]
[1779728357883,46.31,77676.11,0.0,-0.99757,1e-05,0.24356]
[1779728357972,46.31,77676.11,0.0,-0.99757,1e-05,0.24356]
[1779728358682,46.31,77680.9,0.0,-0.99754,1e-05,0.24579]
[1779728360555,46.31,77680.9,0.0,-0.99754,1e-05,0.24579]
[1779728360569,46.31,77686.05,0.0,-0.99752,1e-05,0.2482]
[1779728360723,46.31,77686.05,0.0,-0.99752,1e-05,0.2482]
[1779728363716,46.31,77683.85,0.0,-0.99753,1e-05,0.24717]
[1779728365600,46.31,77683.85,0.0,-0.99753,1e-05,0.24717]
[1779728364723,46.31,77681.86,0.0,-0.99754,1e-05,0.24623]
[1779728365720,46.31,77681.86,0.0,-0.99754,1e-05,0.24623]
[1779728366736,46.31,77679.88,0.0,-0.99755,1e-05,0.24531]
[1779728367744,46.31,77678.18,0.0,-0.99756,1e-05,0.24452]
[1779728369402,46.31,77678.18,0.0,-0.99756,1e-05,0.24452]
[1779728369469,46.31,77678.18,0.0,-0.99756,1e-05,0.24452]
[1779728369487,46.31,77677.17,0.0,-0.99756,1e-05,0.24405]
[1779728371772,46.31,77677.84,0.0,-0.99757,1e-05,0.24314]
[1779728374180,46.31,77676.26,0.0,-0.99758,1e-05,0.24241]
[1779728375777,46.31,77676.29,0.0,-0.99758,1e-05,0.24243]
[1779728375969,46.31,77676.29,0.0,-0.99758,1e-05,0.24243]
[1779728376072,46.31,77675.13,0.0,-0.99758,1e-05,0.24189]
[1779728377442,46.31,77675.13,0.0,-0.99758,1e-05,0.24189]
[1779728377544,46.31,77674.24,0.0,-0.99759,1e-05,0.24148]
[1779728379828,46.31,77672.59,0.0,-0.9976,1e-05,0.24072]
[1779728385869,46.31,77672.98,0.0,-0.99759,1e-05,0.2409]
[1779728390905,46.31,77673.49,0.0,-0.99759,1e-05,0.24114]
[1779728391719,46.31,77673.49,0.0,-0.99759,1e-05,0.24114]
[1779728391912,46.31,77671.0,0.0,-0.9976,1e-05,0.23999]
[1779728392919,46.31,77669.67,0.0,-0.99761,1e-05,0.23939]
[1779728397955,46.31,77669.51,0.0,-0.99761,1e-05,0.23931]
[1779728401983,46.31,77673.41,0.0,-0.99759,1e-05,0.2411]
[1779728402990,46.31,77674.36,0.0,-0.99759,1e-05,0.24154]
[1779728403998,46.31,77687.27,0.0,-0.99752,1e-05,0.24755]
[1779728405006,46.31,77712.73,0.0,-0.99739,1e-05,0.25978]
[1779728406013,46.31,77715.81,0.0,-0.99737,1e-05,0.26129]
[1779728407020,46.31,77720.15,0.0,-0.99735,1e-05,0.26344]
[1779728408033,46.31,77725.28,0.0,-0.99732,1e-05,0.266]
[1779728409036,46.31,77720.31,0.0,-0.99735,1e-05,0.26352]
[1779728410043,46.31,77715.71,0.0,-0.99737,1e-05,0.26124]
[1779728411050,46.31,77718.45,0.0,-0.99736,1e-05,0.2626]
[1779728412058,46.31,77719.81,0.0,-0.99735,1e-05,0.26327]
[1779728413065,46.31,77723.36,0.0,-0.99733,1e-05,0.26504]
[1779728415176,46.31,77723.26,0.0,-0.99733,1e-05,0.26499]
[1779728415219,46.31,77723.26,0.0,-0.99733,1e-05,0.26499]
[1779728419109,46.31,77726.51,0.0,-0.99731,1e-05,0.26661]
[1779728421124,46.31,77727.46,0.0,-0.99731,1e-05,0.26709]
[1779728422134,46.31,77713.61,0.0,-0.99738,1e-05,0.26021]
[1779728423138,46.31,77710.38,0.0,-0.9974,1e-05,0.25863]
[1779728425676,46.31,77710.25,0.0,-0.9974,1e-05,0.25856]
[1779728425719,46.31,77710.25,0.0,-0.9974,1e-05,0.25856]
[1779728425152,46.31,77717.02,0.0,-0.99736,1e-05,0.26189]
[1779728430188,46.31,77716.58,0.0,-0.99737,1e-05,0.26167]
[1779728435223,46.31,77716.47,0.0,-0.99738,1e-05,0.26033]
[1779728436450,46.31,77716.47,0.0,-0.99738,1e-05,0.26033]
[1779728436468,46.31,77716.47,0.0,-0.99738,1e-05,0.26033]
[1779728440257,46.31,77714.83,0.0,-0.99739,1e-05,0.25953]
[1779728442205,46.31,77714.03,0.0,-0.99739,1e-05,0.25914]
[1779728442218,46.31,77714.03,0.0,-0.99739,1e-05,0.25914]
[1779728443280,46.31,77705.9,0.0,-0.99744,1e-05,0.25518]
[1779728444287,46.31,77701.84,0.0,-0.99746,1e-05,0.25323]
[1779728445294,46.31,77700.85,0.0,-0.99746,1e-05,0.25275]
[1779728445971,46.31,77700.85,0.0,-0.99746,1e-05,0.25275]
[1779728446221,46.31,77700.85,0.0,-0.99746,1e-05,0.25275]
[1779728447308,46.31,77696.13,0.0,-0.99749,1e-05,0.2505]
[1779728448315,46.31,77694.13,0.0,-0.9975,1e-05,0.24955]
[1779728452344,46.31,77703.46,0.0,-0.99745,1e-05,0.25401]
[1779728454356,46.31,77703.08,0.0,-0.99745,1e-05,0.25382]
[1779728454966,46.31,77703.08,0.0,-0.99745,1e-05,0.25382]
[1779728455783,46.31,77703.08,0.0,-0.99745,1e-05,0.25382]
[1779728455364,46.31,77704.01,0.0,-0.99745,1e-05,0.25427]
[1779728456088,46.31,77704.01,0.0,-0.99745,1e-05,0.25427]
[1779728461406,46.31,77704.25,0.0,-0.99744,1e-05,0.25439]
[1779728462419,46.31,77697.08,0.0,-0.99748,1e-05,0.25095]
[1779728463236,46.31,77697.08,0.0,-0.99748,1e-05,0.25095]
[1779728463520,46.31,77697.08,0.0,-0.99748,1e-05,0.25095]
[1779728463721,46.31,77697.08,0.0,-0.99748,1e-05,0.25095]
[1779728469228,46.31,77698.46,0.0,-0.99748,1e-05,0.25161]
[1779728472383,46.31,77698.3,0.0,-0.99748,1e-05,0.25153]
[1779728472469,46.31,77698.3,0.0,-0.99748,1e-05,0.25153]
[1779728474500,46.31,77704.02,0.0,-0.99745,1e-05,0.25428]
[1779728477521,46.31,77703.14,0.0,-0.99745,1e-05,0.25385]
[1779728478639,46.31,77703.14,0.0,-0.99745,1e-05,0.25385]
[1779728478720,46.31,77703.14,0.0,-0.99745,1e-05,0.25385]
[1779728479536,46.31,77701.94,0.0,-0.99746,1e-05,0.25327]
[1779728481551,46.31,77702.93,0.0,-0.99745,1e-05,0.25375]
[1779728482450,46.31,77702.93,0.0,-0.99745,1e-05,0.25375]
[1779728482470,46.31,77702.93,0.0,-0.99745,1e-05,0.25375]
[1779728483565,46.31,77706.88,0.0,-0.99743,1e-05,0.25566]
[1779728486586,46.31,77707.73,0.0,-0.99743,1e-05,0.25607]
[1779728489496,46.31,77708.02,0.0,-0.99742,1e-05,0.25621]
[1779728489721,46.31,77708.02,0.0,-0.99742,1e-05,0.25621]
[1779728493635,46.31,77705.63,0.0,-0.99745,1e-05,0.25379]
[1779728494763,46.31,77705.63,0.0,-0.99745,1e-05,0.25379]
[1779728494969,46.31,77704.9,0.0,-0.99745,1e-05,0.25344]
[1779728498203,46.31,77705.27,0.0,-0.99745,1e-05,0.25362]
[1779728498223,46.31,77705.27,0.0,-0.99745,1e-05,0.25362]
[1779728498670,46.31,77703.05,0.0,-0.99746,1e-05,0.25255]
[1779728499677,46.31,77704.04,0.0,-0.99746,1e-05,0.25303]
[1779728503705,46.31,77705.89,0.0,-0.99745,1e-05,0.25392]
[1779728504255,46.31,77705.89,0.0,-0.99745,1e-05,0.25392]
[1779728504470,46.31,77705.89,0.0,-0.99745,1e-05,0.25392]
[1779728504712,46.31,77707.06,0.0,-0.99744,1e-05,0.25448]
[1779728506729,46.31,77708.69,0.0,-0.99743,1e-05,0.25527]
[1779728507659,46.31,77708.69,0.0,-0.99743,1e-05,0.25527]
[1779728507719,46.31,77708.69,0.0,-0.99743,1e-05,0.25527]
[1779728507734,46.31,77719.25,0.0,-0.99738,1e-05,0.26042]
[1779728508741,46.31,77719.75,0.0,-0.99737,1e-05,0.26067]
[1779728510755,46.31,77721.1,0.0,-0.99737,1e-05,0.26133]
[1779728511605,46.31,77721.1,0.0,-0.99737,1e-05,0.26133]
[1779728511719,46.31,77721.1,0.0,-0.99737,1e-05,0.26133]
[1779728512769,46.31,77722.44,0.0,-0.99736,1e-05,0.26199]
[1779728517804,46.31,77725.75,0.0,-0.99734,1e-05,0.26363]
[1779728518811,46.31,77727.33,0.0,-0.99733,1e-05,0.26442]
[1779728519830,46.31,77727.33,0.0,-0.99733,1e-05,0.26442]
[1779728519818,46.31,77728.97,0.0,-0.99732,1e-05,0.26524]
[1779728519968,46.31,77728.97,0.0,-0.99732,1e-05,0.26524]
[1779728520825,46.31,77731.55,0.0,-0.99731,1e-05,0.26653]
[1779728521698,46.31,77731.55,0.0,-0.99731,1e-05,0.26653]
[1779728521832,46.31,77733.94,0.0,-0.9973,1e-05,0.26773]
[1779728523847,46.31,77734.83,0.0,-0.99729,1e-05,0.26818]
[1779728526868,46.31,77728.56,0.0,-0.99733,1e-05,0.26504]
[1779728527875,46.31,77724.62,0.0,-0.99735,1e-05,0.26307]
[1779728528181,46.31,77724.62,0.0,-0.99735,1e-05,0.26307]
[1779728528218,46.31,77724.62,0.0,-0.99735,1e-05,0.26307]
[1779728528882,46.31,77722.25,0.0,-0.99736,1e-05,0.2619]
[1779728529889,46.31,77719.98,0.0,-0.99737,1e-05,0.26078]
[1779728531253,46.31,77719.98,0.0,-0.99737,1e-05,0.26078]
[1779728531469,46.31,77719.98,0.0,-0.99737,1e-05,0.26078]
[1779728533917,46.31,77721.46,0.0,-0.99736,1e-05,0.26151]
[1779728534924,46.31,77720.4,0.0,-0.99737,1e-05,0.26099]
[1779728535981,46.31,77720.4,0.0,-0.99737,1e-05,0.26099]
[1779728536219,46.31,77720.4,0.0,-0.99737,1e-05,0.26099]
[1779728538947,46.31,77720.1,0.0,-0.99737,1e-05,0.26084]
[1779728538968,46.31,77720.1,0.0,-0.99737,1e-05,0.26084]
[1779728542980,46.31,77719.14,0.0,-0.99738,1e-05,0.26037]
[1779728547514,46.31,77719.69,0.0,-0.99737,1e-05,0.26064]
[1779728547719,46.31,77719.69,0.0,-0.99737,1e-05,0.26064]
[1779728547820,46.31,77717.63,0.0,-0.99739,1e-05,0.25962]
[1779728550504,46.31,77716.92,0.0,-0.99739,1e-05,0.25928]
[1779728552643,46.31,77716.03,0.0,-0.99741,1e-05,0.25756]
[1779728552719,46.31,77716.03,0.0,-0.99741,1e-05,0.25756]
[1779728558086,46.31,77717.12,0.0,-0.9974,1e-05,0.2581]
[1779728561650,46.31,77717.15,0.0,-0.9974,1e-05,0.25811]
[1779728561720,46.31,77717.15,0.0,-0.9974,1e-05,0.25811]
[1779728561822,46.31,77722.78,0.0,-0.99737,1e-05,0.26087]
[1779728562114,46.31,77728.98,0.0,-0.99734,1e-05,0.26395]
[1779728566142,46.31,77731.19,0.0,-0.99732,1e-05,0.26505]
[1779728568869,46.31,77731.37,0.0,-0.99732,1e-05,0.26514]
[1779728568970,46.31,77731.56,0.0,-0.99732,1e-05,0.26523]
[1779728573380,46.31,77732.29,0.0,-0.99732,1e-05,0.2656]
[1779728573470,46.31,77732.29,0.0,-0.99732,1e-05,0.2656]
[1779728573481,46.31,77736.8,0.0,-0.99729,1e-05,0.26787]
[1779728574202,46.31,77737.84,0.0,-0.99729,1e-05,0.26839]
[1779728577438,46.31,77738.68,0.0,-0.99728,1e-05,0.26881]
[1779728582256,46.31,77731.06,0.0,-0.99732,1e-05,0.26498]
[1779728583518,46.31,77731.06,0.0,-0.99732,1e-05,0.26498]
[1779728583718,46.31,77731.06,0.0,-0.99732,1e-05,0.26498]
[1779728583742,46.31,77729.72,0.0,-0.99733,1e-05,0.26431]
[1779728588298,46.31,77728.45,0.0,-0.99734,1e-05,0.26368]
[1779728589557,46.31,77728.45,0.0,-0.99734,1e-05,0.26368]
[1779728589718,46.31,77728.45,0.0,-0.99734,1e-05,0.26368]
[1779728590313,46.31,77724.61,0.0,-0.99736,1e-05,0.26178]
[1779728592856,46.31,77724.28,0.0,-0.99736,1e-05,0.26161]
[1779728592907,46.31,77723.02,0.0,-0.99737,1e-05,0.26099]
[1779728593333,46.31,77719.31,0.0,-0.99739,1e-05,0.25917]
[1779728596165,46.31,77719.13,0.0,-0.99739,1e-05,0.25908]
[1779728597361,46.31,77717.2,0.0,-0.9974,1e-05,0.25814]
[1779728598369,46.31,77715.97,0.0,-0.99741,1e-05,0.25754]
[1779728600801,46.31,77715.17,0.0,-0.99741,1e-05,0.25715]
[1779728600866,46.31,77711.53,0.0,-0.99743,1e-05,0.25538]
[1779728600968,46.31,77711.53,0.0,-0.99743,1e-05,0.25538]
[1779728601390,46.31,77709.69,0.0,-0.99744,1e-05,0.25449]
[1779728604136,46.31,77709.7,0.0,-0.99744,1e-05,0.25449]
[1779728608439,46.31,77710.75,0.0,-0.99743,1e-05,0.255]
[1779728609590,46.31,77710.75,0.0,-0.99743,1e-05,0.255]
[1779728609718,46.31,77710.75,0.0,-0.99743,1e-05,0.255]
[1779728614482,46.31,77704.25,0.0,-0.99748,1e-05,0.25063]
[1779728615488,46.31,77697.95,0.0,-0.99751,1e-05,0.24764]
[1779728616802,46.31,77697.95,0.0,-0.99751,1e-05,0.24764]
[1779728616968,46.31,77697.95,0.0,-0.99751,1e-05,0.24764]
[1779728616837,46.31,77694.51,0.0,-0.99753,1e-05,0.24602]
[1779728618511,46.31,77692.15,0.0,-0.99754,1e-05,0.24492]
[1779728620525,46.31,77686.55,0.0,-0.99757,1e-05,0.24232]
[1779728621531,46.31,77682.26,0.0,-0.9976,1e-05,0.24034]
[1779728622446,46.31,77682.26,0.0,-0.9976,1e-05,0.24034]
[1779728622471,46.31,77682.26,0.0,-0.9976,1e-05,0.24034]
[1779728627573,46.31,77680.73,0.0,-0.9976,1e-05,0.23964]
[1779728629331,46.31,77680.58,0.0,-0.9976,1e-05,0.23957]
[1779728629471,46.31,77680.58,0.0,-0.9976,1e-05,0.23957]
[1779728629588,46.31,77678.9,0.0,-0.99761,1e-05,0.2388]
[1779728630595,46.31,77671.48,0.0,-0.99765,0.0,0.23543]
[1779728631602,46.31,77670.55,0.0,-0.99765,0.0,0.23501]
[1779728632611,46.31,77670.65,0.0,-0.99765,0.0,0.23506]
[1779728637646,46.31,77671.32,0.0,-0.99765,0.0,0.23536]
[1779728641487,46.31,77671.31,0.0,-0.99765,0.0,0.23536]
[1779728641717,46.31,77671.31,0.0,-0.99765,0.0,0.23536]
[1779728641819,46.31,77673.76,0.0,-0.99764,0.0,0.23646]
[1779728642682,46.31,77676.75,0.0,-0.99762,0.0,0.23782]
[1779728647954,46.31,77676.04,0.0,-0.99763,0.0,0.2375]
[1779728647716,46.31,77684.36,0.0,-0.99758,1e-05,0.24131]
[1779728648274,46.31,77684.36,0.0,-0.99758,1e-05,0.24131]
[1779728648723,46.31,77684.31,0.0,-0.99758,1e-05,0.24128]
[1779728650929,46.31,77681.64,0.0,-0.9976,1e-05,0.24006]
[1779728651076,46.31,77681.64,0.0,-0.9976,1e-05,0.24006]
[1779728653759,46.31,77680.62,0.0,-0.9976,1e-05,0.23959]
[1779728655297,46.31,77681.33,0.0,-0.9976,1e-05,0.23991]
[1779728655470,46.31,77681.33,0.0,-0.9976,1e-05,0.23991]
[1779728660571,46.31,77681.65,0.0,-0.9976,1e-05,0.24006]
[1779728660719,46.31,77681.65,0.0,-0.9976,1e-05,0.24006]
[1779728661815,46.31,77682.74,0.0,-0.99759,1e-05,0.24056]
[1779728662822,46.31,77685.24,0.0,-0.99758,1e-05,0.24171]
[1779728670482,46.31,77685.82,0.0,-0.99758,1e-05,0.24198]
[1779728670718,46.31,77685.82,0.0,-0.99758,1e-05,0.24198]
[1779728671885,46.31,77687.16,0.0,-0.99758,1e-05,0.24139]
[1779728673899,46.31,77689.28,0.0,-0.99757,1e-05,0.24237]
[1779728674906,46.31,77690.37,0.0,-0.99757,1e-05,0.24287]
[1779728675152,46.31,77690.37,0.0,-0.99757,1e-05,0.24287]
[1779728675219,46.31,77690.37,0.0,-0.99757,1e-05,0.24287]
[1779728677926,46.31,77691.39,0.0,-0.99756,1e-05,0.24334]
[1779728678934,46.31,77695.27,0.0,-0.99754,1e-05,0.24515]
[1779728679084,46.31,77695.27,0.0,-0.99754,1e-05,0.24515]
[1779728679217,46.31,77695.27,0.0,-0.99754,1e-05,0.24515]
[1779728683969,46.31,77693.89,0.0,-0.99755,1e-05,0.24451]
[1779728684370,46.31,77693.89,0.0,-0.99755,1e-05,0.24451]
[1779728684470,46.31,77693.89,0.0,-0.99755,1e-05,0.24451]
[1779728684976,46.31,77694.75,0.0,-0.99754,1e-05,0.24491]
[1779728694039,46.31,77694.64,0.0,-0.99754,1e-05,0.24486]
[1779728695563,46.31,77694.76,0.0,-0.99754,1e-05,0.24491]
[1779728695719,46.31,77694.76,0.0,-0.99754,1e-05,0.24491]
[1779728701088,46.31,77695.48,0.0,-0.99754,1e-05,0.24525]
[1779728706123,46.31,77695.21,0.0,-0.99754,1e-05,0.24512]
[1779728709130,46.31,77695.71,0.0,-0.99754,1e-05,0.24536]
[1779728712968,46.31,77695.64,0.0,-0.99754,1e-05,0.24532]
[1779728714178,46.31,77696.47,0.0,-0.99753,1e-05,0.24571]
[1779728719214,46.31,77696.35,0.0,-0.99754,1e-05,0.24566]
[1779728724249,46.31,77697.22,0.0,-0.99753,1e-05,0.24606]
[1779728727270,46.31,77704.82,0.0,-0.99749,1e-05,0.24965]
[1779728728276,46.31,77706.04,0.0,-0.99748,1e-05,0.25023]
[1779728734318,46.31,77705.93,0.0,-0.9975,1e-05,0.24893]
[1779728736333,46.31,77700.68,0.0,-0.99752,1e-05,0.24646]
[1779728741367,46.31,77699.11,0.0,-0.99753,1e-05,0.24572]
[1779728746402,46.31,77697.86,0.0,-0.99754,1e-05,0.24513]
[1779728747411,46.31,77685.84,0.0,-0.9976,1e-05,0.23957]
[1779728748417,46.31,77683.73,0.0,-0.99761,1e-05,0.2386]
[1779728750431,46.31,77682.05,0.0,-0.99762,1e-05,0.23784]
[1779728751438,46.31,77681.03,0.0,-0.99762,0.0,0.23737]
[1779728752444,46.31,77677.62,0.0,-0.99764,0.0,0.23583]
[1779728755466,46.31,77676.84,0.0,-0.99765,0.0,0.23547]
[1779728761072,46.31,77676.3,0.0,-0.99765,0.0,0.23523]
[1779728762515,46.31,77677.16,0.0,-0.99764,0.0,0.23562]
[1779728767551,46.31,77677.07,0.0,-0.99764,0.0,0.23558]
[1779728768557,46.31,77673.69,0.0,-0.99766,0.0,0.23405]
[1779728769564,46.31,77672.21,0.0,-0.99767,0.0,0.23339]
[1779728770572,46.31,77671.27,0.0,-0.99767,0.0,0.23297]
[1779728772585,46.31,77670.27,0.0,-0.99768,0.0,0.23252]
[1779728777619,46.31,77670.07,0.0,-0.99768,0.0,0.23243]
[1779728782655,46.31,77669.97,0.0,-0.99768,0.0,0.23239]
[1779728787690,46.31,77671.41,0.0,-0.99767,0.0,0.23303]
[1779728792724,46.31,77671.93,0.0,-0.99768,0.0,0.23208]
[1779728800782,46.31,77671.59,0.0,-0.99768,0.0,0.23193]
[1779728805817,46.31,77671.58,0.0,-0.99768,0.0,0.23193]
[1779728808837,46.31,77689.87,0.0,-0.99759,1e-05,0.24021]
[1779728809848,46.31,77689.42,0.0,-0.99759,1e-05,0.24]
[1779728811879,46.31,77689.92,0.0,-0.99759,1e-05,0.24023]
[1779728811975,46.31,77687.95,0.0,-0.9976,1e-05,0.23933]
[1779728817978,46.31,77687.52,0.0,-0.9976,1e-05,0.23913]
[1779728820925,46.31,77684.5,0.0,-0.99762,1e-05,0.23775]
[1779728821932,46.31,77680.81,0.0,-0.99764,0.0,0.23608]
[1779728824953,46.31,77679.9,0.0,-0.99764,0.0,0.23566]
[1779728827974,46.31,77676.4,0.0,-0.99766,0.0,0.23409]
[1779728828981,46.31,77674.05,0.0,-0.99767,0.0,0.23303]
[1779728830997,46.31,77673.2,0.0,-0.99768,0.0,0.23265]
[1779728832013,46.31,77671.89,0.0,-0.99768,0.0,0.23207]
[1779728833013,46.31,77670.48,0.0,-0.99769,0.0,0.23144]
[1779728839055,46.31,77669.94,0.0,-0.99769,0.0,0.2312]
[1779728840062,46.31,77668.68,0.0,-0.9977,0.0,0.23064]
[1779728846104,46.31,77667.36,0.0,-0.9977,0.0,0.23005]
[1779728847111,46.31,77666.18,0.0,-0.99771,0.0,0.22953]
[1779728848129,46.31,77676.77,0.0,-0.99766,0.0,0.23425]
[1779728849131,46.31,77672.45,0.0,-0.99768,0.0,0.23232]
[1779728850138,46.31,77673.61,0.0,-0.99767,0.0,0.23284]
[1779728852152,46.31,77669.06,0.0,-0.99771,0.0,0.22964]
[1779728853159,46.31,77667.4,0.0,-0.99772,0.0,0.2289]
[1779728856740,46.31,77667.11,0.0,-0.99772,0.0,0.22877]
[1779728857187,46.31,77662.2,0.0,-0.99774,0.0,0.22662]
[1779728858194,46.31,77668.11,0.0,-0.99771,0.0,0.22922]
[1779728859969,46.31,77668.16,0.0,-0.99771,0.0,0.22924]
[1779728861217,46.31,77670.32,0.0,-0.9977,0.0,0.23019]
[1779728862222,46.31,77688.39,0.0,-0.99761,1e-05,0.23832]
[1779728863229,46.31,77693.51,0.0,-0.99759,1e-05,0.24067]
[1779728864832,46.31,77692.37,0.0,-0.99759,1e-05,0.24015]
[1779728869271,46.31,77689.49,0.0,-0.99761,1e-05,0.23883]
[1779728871086,46.31,77689.49,0.0,-0.99761,1e-05,0.23883]
[1779728871975,46.31,77689.47,0.0,-0.99761,1e-05,0.23882]
[1779728873299,46.31,77686.83,0.0,-0.99762,1e-05,0.23761]
[1779728874305,46.31,77684.42,0.0,-0.99763,0.0,0.23652]
[1779728875313,46.31,77683.01,0.0,-0.99764,0.0,0.23588]
[1779728876250,46.31,77683.01,0.0,-0.99764,0.0,0.23588]
[1779728876469,46.31,77683.01,0.0,-0.99764,0.0,0.23588]
[1779728881355,46.31,77681.72,0.0,-0.99764,0.0,0.23529]
[1779728882479,46.31,77681.72,0.0,-0.99764,0.0,0.23529]
[1779728885383,46.31,77680.8,0.0,-0.99765,0.0,0.23488]
[1779728887774,46.31,77681.18,0.0,-0.99765,0.0,0.23505]
[1779728887970,46.31,77681.18,0.0,-0.99765,0.0,0.23505]
[1779728888066,46.31,77683.93,0.0,-0.99763,0.0,0.23629]
[1779728893446,46.31,77692.24,0.0,-0.99759,1e-05,0.24009]
[1779728894453,46.31,77698.17,0.0,-0.99756,1e-05,0.24283]
[1779728895339,46.31,77698.17,0.0,-0.99756,1e-05,0.24283]
[1779728897023,46.31,77698.21,0.0,-0.99756,1e-05,0.24285]
[1779728903517,46.31,77698.45,0.0,-0.99756,1e-05,0.24296]
[1779728906949,46.31,77698.34,0.0,-0.99756,1e-05,0.24291]
[1779728906967,46.31,77698.34,0.0,-0.99756,1e-05,0.24291]
[1779728907069,46.31,77699.74,0.0,-0.99755,1e-05,0.24356]
[1779728910823,46.31,77699.67,0.0,-0.99755,1e-05,0.24353]
[1779728914978,46.31,77699.88,0.0,-0.99757,1e-05,0.2424]
[1779728915218,46.31,77699.88,0.0,-0.99757,1e-05,0.2424]
[1779728919868,46.31,77700.44,0.0,-0.99756,1e-05,0.24266]
[1779728919969,46.31,77700.44,0.0,-0.99756,1e-05,0.24266]
[1779728926219,46.31,77700.86,0.0,-0.99756,1e-05,0.24286]
[1779728929960,46.31,77700.41,0.0,-0.99756,1e-05,0.24265]
[1779728929969,46.31,77700.41,0.0,-0.99756,1e-05,0.24265]
[1779728931713,46.31,77705.52,0.0,-0.99754,1e-05,0.24503]
[1779728932856,46.31,77705.52,0.0,-0.99754,1e-05,0.24503]
[1779728932973,46.31,77705.52,0.0,-0.99754,1e-05,0.24503]
[1779728933006,46.31,77714.89,0.0,-0.99749,1e-05,0.24945]
[1779728933727,46.31,77707.36,0.0,-0.99753,1e-05,0.24589]
[1779728934866,46.31,77707.36,0.0,-0.99753,1e-05,0.24589]
[1779728934970,46.31,77707.36,0.0,-0.99753,1e-05,0.24589]
[1779728935071,46.31,77704.61,0.0,-0.99754,1e-05,0.2446]
[1779728940857,46.31,77705.16,0.0,-0.99754,1e-05,0.24486]
[1779728943797,46.31,77707.86,0.0,-0.99752,1e-05,0.24613]
[1779728945901,46.31,77708.02,0.0,-0.99752,1e-05,0.2462]
[1779728945968,46.31,77708.02,0.0,-0.99752,1e-05,0.2462]
[1779728946820,46.31,77709.84,0.0,-0.99751,1e-05,0.24706]
[1779728951856,46.31,77712.4,0.0,-0.9975,1e-05,0.24827]
[1779728953869,46.31,77717.33,0.0,-0.99747,1e-05,0.25061]
[1779728954765,46.31,77717.33,0.0,-0.99747,1e-05,0.25061]
[1779728954968,46.31,77717.33,0.0,-0.99747,1e-05,0.25061]
[1779728959913,46.31,77711.12,0.0,-0.99751,1e-05,0.24766]
[1779728960427,46.31,77711.12,0.0,-0.99751,1e-05,0.24766]
[1779728960469,46.31,77711.12,0.0,-0.99751,1e-05,0.24766]
[1779728960920,46.31,77709.43,0.0,-0.99752,1e-05,0.24686]
[1779728964272,46.31,77710.18,0.0,-0.99751,1e-05,0.24722]
[1779728964308,46.31,77711.4,0.0,-0.99751,1e-05,0.24779]
[1779728964468,46.31,77711.4,0.0,-0.99751,1e-05,0.24779]
[1779728964948,46.31,77713.41,0.0,-0.9975,1e-05,0.24875]
[1779728966962,46.31,77714.72,0.0,-0.99749,1e-05,0.24937]
[1779728967969,46.31,77715.8,0.0,-0.99748,1e-05,0.24988]
[1779728968976,46.31,77718.0,0.0,-0.99747,1e-05,0.25093]
[1779728969566,46.31,77718.0,0.0,-0.99747,1e-05,0.25093]
[1779728969721,46.31,77718.0,0.0,-0.99747,1e-05,0.25093]
[1779728975024,46.31,77717.18,0.0,-0.99749,1e-05,0.24929]
[1779728976031,46.31,77715.38,0.0,-0.9975,1e-05,0.24843]
[1779728977476,46.31,77715.22,0.0,-0.9975,1e-05,0.24836]
[1779728977720,46.31,77715.22,0.0,-0.9975,1e-05,0.24836]
[1779728981067,46.31,77716.71,0.0,-0.99749,1e-05,0.24907]
[1779728985491,46.31,77716.06,0.0,-0.99749,1e-05,0.24876]
[1779728985721,46.31,77716.06,0.0,-0.99749,1e-05,0.24876]
[1779728987451,46.31,77716.19,0.0,-0.99749,1e-05,0.24882]
[1779728990005,46.31,77716.47,0.0,-0.99749,1e-05,0.24895]
[1779728990220,46.31,77716.47,0.0,-0.99749,1e-05,0.24895]
[1779728990320,46.31,77713.31,0.0,-0.99751,1e-05,0.24745]
[1779728992147,46.31,77712.17,0.0,-0.99751,1e-05,0.24692]
[1779728996282,46.31,77711.53,0.0,-0.99752,1e-05,0.24661]
[1779728996175,46.31,77709.34,0.0,-0.99753,1e-05,0.24559]
[1779728996469,46.31,77709.34,0.0,-0.99753,1e-05,0.24559]
[1779728997182,46.31,77706.01,0.0,-0.99755,1e-05,0.24403]
[1779728998189,46.31,77696.35,0.0,-0.9976,1e-05,0.23955]
[1779728999196,46.31,77692.84,0.0,-0.99761,1e-05,0.23795]
[1779729001210,46.31,77690.8,0.0,-0.99762,1e-05,0.23702]
[1779729002704,46.31,77690.04,0.0,-0.99763,1e-05,0.23667]
[1779729002719,46.31,77690.04,0.0,-0.99763,1e-05,0.23667]
[1779729009266,46.31,77690.85,0.0,-0.99762,1e-05,0.23704]
[1779729011918,46.31,77690.61,0.0,-0.99762,1e-05,0.23693]
[1779729011967,46.31,77690.61,0.0,-0.99762,1e-05,0.23693]
[1779729012287,46.31,77689.34,0.0,-0.99763,0.0,0.23635]
[1779729015308,46.31,77686.53,0.0,-0.99764,0.0,0.23508]
[1779729016315,46.31,77684.49,0.0,-0.99765,0.0,0.23416]
[1779729017957,46.31,77684.45,0.0,-0.99765,0.0,0.23414]
[1779729017969,46.31,77684.45,0.0,-0.99765,0.0,0.23414]
[1779729023364,46.31,77682.34,0.0,-0.99767,0.0,0.23319]
[1779729024371,46.31,77677.56,0.0,-0.99769,0.0,0.23106]
[1779729025627,46.31,77677.32,0.0,-0.99769,0.0,0.23095]
[1779729025718,46.31,77677.32,0.0,-0.99769,0.0,0.23095]
[1779729032427,46.31,77676.69,0.0,-0.9977,0.0,0.2295]
[1779729033438,46.31,77673.44,0.0,-0.99772,0.0,0.22806]
[1779729034445,46.31,77668.26,0.0,-0.99775,0.0,0.22579]
[1779729035702,46.31,77668.26,0.0,-0.99775,0.0,0.22579]
[1779729035718,46.31,77668.26,0.0,-0.99775,0.0,0.22579]
[1779729036711,46.31,77668.35,0.0,-0.99774,0.0,0.22583]
[1779729036735,46.31,77667.42,0.0,-0.99775,0.0,0.22543]
[1779729037466,46.31,77664.2,0.0,-0.99776,0.0,0.22403]
[1779729038473,46.31,77661.72,0.0,-0.99778,0.0,0.22295]
[1779729040736,46.31,77661.62,0.0,-0.99778,0.0,0.22291]
[1779729040969,46.31,77661.62,0.0,-0.99778,0.0,0.22291]
[1779729044516,46.31,77660.75,0.0,-0.99778,0.0,0.22253]
[1779729046728,46.31,77660.75,0.0,-0.99778,0.0,0.22253]
[1779729046968,46.31,77660.75,0.0,-0.99778,0.0,0.22253]
[1779729048543,46.31,77658.88,0.0,-0.99779,0.0,0.22173]
[1779729051334,46.31,77660.75,0.0,-0.99778,0.0,0.22253]
[1779729051819,46.31,77660.75,0.0,-0.99778,0.0,0.22253]
[1779729051970,46.31,77660.75,0.0,-0.99778,0.0,0.22253]
[1779729052071,46.31,77662.73,0.0,-0.99777,0.0,0.22339]
[1779729058141,46.31,77662.15,0.0,-0.99777,0.0,0.22314]
[1779729058218,46.31,77662.15,0.0,-0.99777,0.0,0.22314]
[1779729061634,46.31,77661.36,0.0,-0.99778,0.0,0.2228]
[1779729062790,46.31,77661.36,0.0,-0.99778,0.0,0.2228]
[1779729062892,46.31,77658.72,0.0,-0.99779,0.0,0.22166]
[1779729063805,46.31,77658.72,0.0,-0.99779,0.0,0.22166]
[1779729063968,46.31,77658.72,0.0,-0.99779,0.0,0.22166]
[1779729064655,46.31,77657.72,0.0,-0.9978,0.0,0.22123]
[1779729065661,46.31,77656.25,0.0,-0.9978,0.0,0.2206]
[1779729068876,46.31,77656.5,0.0,-0.9978,0.0,0.22071]
[1779729068967,46.31,77656.5,0.0,-0.9978,0.0,0.22071]
[1779729079763,46.31,77656.25,0.0,-0.9978,0.0,0.2206]
[1779729081246,46.31,77656.25,0.0,-0.9978,0.0,0.2206]
[1779729081468,46.31,77656.42,0.0,-0.9978,0.0,0.22068]
[1779729082422,46.31,77656.42,0.0,-0.9978,0.0,0.22068]
[1779729083791,46.31,77657.86,0.0,-0.99779,0.0,0.22129]
[1779729085042,46.31,77657.86,0.0,-0.99779,0.0,0.22129]
[1779729085218,46.31,77657.86,0.0,-0.99779,0.0,0.22129]
[1779729085319,46.31,77661.1,0.0,-0.99778,0.0,0.22269]
[1779729091443,46.31,77660.47,0.0,-0.99778,0.0,0.22241]
[1779729091467,46.31,77661.13,0.0,-0.99778,0.0,0.2227]
[1779729093861,46.31,77658.11,0.0,-0.9978,0.0,0.22026]
[1779729097265,46.31,77657.43,0.0,-0.99781,0.0,0.21997]
[1779729097469,46.31,77657.43,0.0,-0.99781,0.0,0.21997]
[1779729098896,46.31,77656.02,0.0,-0.99781,0.0,0.21937]
[1779729103931,46.31,77659.26,0.0,-0.9978,0.0,0.22075]
[1779729104742,46.31,77659.26,0.0,-0.9978,0.0,0.22075]
[1779729104969,46.31,77659.26,0.0,-0.9978,0.0,0.22075]
[1779729105030,46.31,77660.94,0.0,-0.99779,0.0,0.22147]
[1779729110382,46.31,77661.28,0.0,-0.99779,0.0,0.22162]
[1779729110979,46.31,77662.87,0.0,-0.99778,0.0,0.2223]
[1779729112704,46.31,77663.17,0.0,-0.99778,0.0,0.22243]
[1779729112719,46.31,77663.17,0.0,-0.99778,0.0,0.22243]
[1779729119484,46.31,77663.05,0.0,-0.99778,0.0,0.22238]
[1779729119718,46.31,77663.66,0.0,-0.99778,0.0,0.22264]
[1779729122059,46.31,77664.54,0.0,-0.99777,0.0,0.22302]
[1779729127094,46.31,77664.91,0.0,-0.99777,0.0,0.22318]
[1779729130258,46.31,77664.95,0.0,-0.99777,0.0,0.2232]
[1779729130467,46.31,77664.95,0.0,-0.99777,0.0,0.2232]
[1779729136157,46.31,77664.85,0.0,-0.99777,0.0,0.22316]
[1779729138590,46.31,77664.7,0.0,-0.99777,0.0,0.22309]
[1779729138718,46.31,77664.7,0.0,-0.99777,0.0,0.22309]
[1779729148241,46.31,77664.33,0.0,-0.99778,0.0,0.22293]
[1779729156296,46.31,77663.86,0.0,-0.99779,0.0,0.22158]
[1779729157411,46.31,77663.86,0.0,-0.99779,0.0,0.22158]
[1779729157467,46.31,77663.86,0.0,-0.99779,0.0,0.22158]
[1779729161075,46.31,77664.17,0.0,-0.99779,0.0,0.22172]
[1779729162339,46.31,77661.72,0.0,-0.9978,0.0,0.22067]
[1779729163262,46.31,77661.72,0.0,-0.9978,0.0,0.22067]
[1779729163470,46.31,77661.72,0.0,-0.9978,0.0,0.22067]
[1779729168381,46.31,77660.96,0.0,-0.9978,0.0,0.22034]
[1779729172411,46.31,77659.8,0.0,-0.99781,0.0,0.21985]
[1779729174423,46.31,77658.84,0.0,-0.99781,0.0,0.21944]
[1779729174601,46.31,77658.84,0.0,-0.99781,0.0,0.21944]
[1779729174717,46.31,77658.84,0.0,-0.99781,0.0,0.21944]
[1779729177444,46.31,77656.54,0.0,-0.99782,0.0,0.21846]
[1779729180465,46.31,77651.87,0.0,-0.99784,0.0,0.21648]
[1779729180730,46.31,77651.87,0.0,-0.99784,0.0,0.21648]
[1779729180969,46.31,77651.87,0.0,-0.99784,0.0,0.21648]
[1779729181472,46.31,77647.76,0.0,-0.99786,0.0,0.21476]
[1779729183539,46.31,77647.43,0.0,-0.99786,0.0,0.21462]
[1779729183557,46.31,77643.49,0.0,-0.99788,0.0,0.21298]
[1779729183718,46.31,77643.49,0.0,-0.99788,0.0,0.21298]
[1779729189531,46.31,77644.16,0.0,-0.99788,0.0,0.21326]
[1779729194564,46.31,77643.92,0.0,-0.99788,0.0,0.21316]
[1779729197523,46.31,77643.96,0.0,-0.99788,0.0,0.21317]
[1779729197719,46.31,77643.96,0.0,-0.99788,0.0,0.21317]
[1779729206648,46.31,77639.49,0.0,-0.9979,0.0,0.21132]
[1779729208481,46.31,77639.49,0.0,-0.9979,0.0,0.21132]
[1779729208568,46.31,77627.54,0.0,-0.99795,0.0,0.20645]
[1779729208718,46.31,77627.54,0.0,-0.99795,0.0,0.20645]
[1779729209356,46.31,77627.54,0.0,-0.99795,0.0,0.20645]
[1779729209682,46.31,77629.72,0.0,-0.99794,0.0,0.20733]
[1779729210767,46.31,77629.72,0.0,-0.99794,0.0,0.20733]
[1779729210864,46.31,77636.75,0.0,-0.99791,0.0,0.2102]
[1779729212700,46.31,77637.39,0.0,-0.99792,0.0,0.20936]
[1779729213823,46.31,77637.39,0.0,-0.99792,0.0,0.20936]
[1779729214714,46.31,77635.35,0.0,-0.99793,0.0,0.20853]
[1779729217735,46.31,77636.35,0.0,-0.99793,0.0,0.20894]
[1779729218938,46.31,77636.35,0.0,-0.99793,0.0,0.20894]
[1779729218971,46.31,77636.35,0.0,-0.99793,0.0,0.20894]
[1779729219039,46.31,77635.58,0.0,-0.99793,0.0,0.20862]
[1779729220756,46.31,77631.89,0.0,-0.99794,0.0,0.20712]
[1779729224569,46.31,77632.37,0.0,-0.99794,0.0,0.20732]
[1779729224720,46.31,77632.69,0.0,-0.99794,0.0,0.20745]
[1779729228812,46.31,77631.67,0.0,-0.99795,0.0,0.20703]
[1779729230455,46.31,77631.67,0.0,-0.99795,0.0,0.20703]
[1779729231832,46.31,77632.5,0.0,-0.99794,0.0,0.20737]
[1779729232674,46.31,77632.5,0.0,-0.99794,0.0,0.20737]
[1779729232719,46.31,77632.5,0.0,-0.99794,0.0,0.20737]
[1779729236868,46.31,77629.31,0.0,-0.99796,0.0,0.20608]
[1779729239458,46.31,77629.51,0.0,-0.99796,0.0,0.20616]
[1779729239468,46.31,77629.51,0.0,-0.99796,0.0,0.20616]
[1779729241903,46.31,77626.37,0.0,-0.99797,0.0,0.2049]
[1779729242909,46.31,77625.43,0.0,-0.99797,0.0,0.20452]
[1779729243917,46.31,77618.95,0.0,-0.998,0.0,0.20194]
[1779729245265,46.31,77618.95,0.0,-0.998,0.0,0.20194]
[1779729245468,46.31,77618.95,0.0,-0.998,0.0,0.20194]
[1779729245570,46.31,77624.94,0.0,-0.99798,0.0,0.20432]
[1779729245931,46.31,77625.84,0.0,-0.99797,0.0,0.20468]
[1779729251973,46.31,77630.82,0.0,-0.99795,0.0,0.20669]
[1779729252648,46.31,77630.82,0.0,-0.99795,0.0,0.20669]
[1779729252717,46.31,77630.82,0.0,-0.99795,0.0,0.20669]
[1779729252981,46.31,77633.23,0.0,-0.99794,0.0,0.20767]
[1779729253989,46.31,77632.43,0.0,-0.99794,0.0,0.20734]
[1779729257008,46.31,77631.68,0.0,-0.99795,0.0,0.20704]
[1779729262042,46.31,77631.68,0.0,-0.99795,0.0,0.20704]
[1779729266071,46.31,77630.86,0.0,-0.99795,0.0,0.20671]
[1779729267897,46.31,77630.7,0.0,-0.99795,0.0,0.20664]
[1779729267968,46.31,77630.7,0.0,-0.99795,0.0,0.20664]
[1779729269092,46.31,77629.51,0.0,-0.99796,0.0,0.20616]
[1779729274589,46.31,77628.82,0.0,-0.99797,0.0,0.2048]
[1779729274127,46.31,77625.73,0.0,-0.99798,0.0,0.20357]
[1779729274718,46.31,77625.73,0.0,-0.99798,0.0,0.20357]
[1779729275134,46.31,77624.89,0.0,-0.99799,0.0,0.20323]
[1779729276142,46.31,77623.48,0.0,-0.99799,0.0,0.20267]
[1779729281177,46.31,77623.31,0.0,-0.99799,0.0,0.2026]
[1779729286212,46.31,77623.31,0.0,-0.99799,0.0,0.2026]
[1779729287219,46.31,77621.81,0.0,-0.998,0.0,0.20201]
[1779729290240,46.31,77621.07,0.0,-0.998,0.0,0.20171]
[1779729291139,46.31,77621.07,0.0,-0.998,0.0,0.20171]
[1779729291217,46.31,77621.07,0.0,-0.998,0.0,0.20171]
[1779729296283,46.31,77621.05,0.0,-0.998,0.0,0.2017]
[1779729297487,46.31,77621.05,0.0,-0.998,0.0,0.2017]
[1779729297718,46.31,77621.06,0.0,-0.998,0.0,0.20171]
[1779729308366,46.31,77621.05,0.0,-0.998,0.0,0.2017]
[1779729309375,46.31,77619.33,0.0,-0.99801,0.0,0.20102]
[1779729309708,46.31,77619.33,0.0,-0.99801,0.0,0.20102]
[1779729310381,46.31,77617.37,0.0,-0.99802,0.0,0.20025]
[1779729311721,46.31,77616.85,0.0,-0.99802,0.0,0.20005]
[1779729312395,46.31,77612.65,0.0,-0.99804,0.0,0.1984]
[1779729313402,46.31,77611.03,0.0,-0.99805,0.0,0.19777]
[1779729314409,46.31,77610.3,0.0,-0.99805,0.0,0.19748]
[1779729315163,46.31,77610.3,0.0,-0.99805,0.0,0.19748]
[1779729315416,46.31,77608.14,0.0,-0.99806,0.0,0.19665]
[1779729315719,46.31,77608.14,0.0,-0.99806,0.0,0.19665]
[1779729316423,46.31,77604.39,0.0,-0.99807,0.0,0.1952]
[1779729317430,46.31,77593.71,0.0,-0.99812,0.0,0.19112]
[1779729318437,46.31,77589.62,0.0,-0.99813,0.0,0.18958]
[1779729318898,46.31,77589.62,0.0,-0.99813,0.0,0.18958]
[1779729319444,46.31,77578.48,0.0,-0.99818,0.0,0.18544]
[1779729320451,46.31,77575.36,0.0,-0.99819,0.0,0.1843]
[1779729321458,46.31,77572.65,0.0,-0.9982,0.0,0.18331]
[1779729323323,46.31,77572.44,0.0,-0.9982,0.0,0.18323]
[1779729323472,46.31,77573.64,0.0,-0.9982,0.0,0.18367]
[1779729325718,46.31,77573.33,0.0,-0.9982,0.0,0.18355]
[1779729326492,46.31,77571.34,0.0,-0.99821,0.0,0.18283]
[1779729331528,46.31,77569.36,0.0,-0.99822,0.0,0.18113]
[1779729333542,46.31,77567.86,0.0,-0.99823,0.0,0.18059]
[1779729334389,46.31,77567.86,0.0,-0.99823,0.0,0.18059]
[1779729334549,46.31,77567.73,0.0,-0.99823,0.0,0.18054]
[1779729335556,46.31,77565.22,0.0,-0.99824,0.0,0.17964]
[1779729336631,46.31,77565.22,0.0,-0.99824,0.0,0.17964]
[1779729336569,46.31,77569.03,0.0,-0.99822,0.0,0.18101]
[1779729337576,46.31,77572.94,0.0,-0.99821,0.0,0.18243]
[1779729340694,46.31,77572.66,0.0,-0.99821,0.0,0.18232]
[1779729340618,46.31,77570.97,0.0,-0.99822,0.0,0.18171]
[1779729341609,46.31,77549.24,0.0,-0.9983,0.0,0.174]
[1779729342618,46.31,77550.29,0.0,-0.9983,0.0,0.17436]
[1779729343625,46.31,77547.54,0.0,-0.99831,0.0,0.17341]
[1779729344618,46.31,77547.54,0.0,-0.99831,0.0,0.17341]
[1779729344646,46.31,77547.54,0.0,-0.99831,0.0,0.17341]
[1779729344832,46.31,77547.13,0.0,-0.99831,0.0,0.17326]
[1779729349547,46.31,77547.53,0.0,-0.99831,0.0,0.1734]
[1779729349667,46.31,77544.06,0.0,-0.99832,0.0,0.1722]
[1779729350674,46.31,77538.15,0.0,-0.99834,0.0,0.17017]
[1779729352688,46.31,77536.92,0.0,-0.99834,0.0,0.16975]
[1779729353695,46.31,77535.71,0.0,-0.99835,0.0,0.16934]
[1779729354043,46.31,77535.71,0.0,-0.99835,0.0,0.16934]
[1779729354702,46.31,77530.62,0.0,-0.99837,0.0,0.16762]
[1779729355709,46.31,77526.11,0.0,-0.99838,0.0,0.1661]
[1779729356716,46.31,77521.93,0.0,-0.9984,0.0,0.16471]
[1779729357723,46.31,77520.53,0.0,-0.9984,0.0,0.16425]
[1779729359741,46.31,77524.34,0.0,-0.99839,0.0,0.16551]
[1779729361830,46.31,77524.33,0.0,-0.99839,0.0,0.16551]
[1779729361967,46.31,77524.33,0.0,-0.99839,0.0,0.16551]
[1779729365783,46.31,77536.84,0.0,-0.99834,0.0,0.16973]
[1779729366790,46.31,77544.3,0.0,-0.99832,0.0,0.17228]
[1779729367797,46.31,77545.24,0.0,-0.99831,0.0,0.17261]
[1779729370186,46.31,77545.13,0.0,-0.99831,0.0,0.17257]
[1779729370220,46.31,77545.13,0.0,-0.99831,0.0,0.17257]
[1779729373841,46.31,77548.13,0.0,-0.9983,0.0,0.17361]
[1779729375246,46.31,77548.13,0.0,-0.9983,0.0,0.17361]
[1779729375468,46.31,77548.13,0.0,-0.9983,0.0,0.17361]
[1779729377869,46.31,77553.38,0.0,-0.99828,0.0,0.17544]
[1779729378876,46.31,77556.01,0.0,-0.99827,0.0,0.17637]
[1779729379822,46.31,77556.01,0.0,-0.99827,0.0,0.17637]
[1779729379969,46.31,77556.01,0.0,-0.99827,0.0,0.17637]
[1779729383139,46.31,77557.5,0.0,-0.99827,0.0,0.1769]
[1779729388945,46.31,77565.82,0.0,-0.99824,0.0,0.17986]
[1779729389953,46.31,77567.02,0.0,-0.99823,0.0,0.18029]
[1779729392431,46.31,77567.24,0.0,-0.99824,0.0,0.17939]
[1779729392467,46.31,77567.24,0.0,-0.99824,0.0,0.17939]
[1779729397751,46.31,77567.41,0.0,-0.99824,0.0,0.17945]
[1779729397968,46.31,77567.52,0.0,-0.99824,0.0,0.17949]
[1779729403669,46.31,77567.66,0.0,-0.99824,0.0,0.17954]
[1779729403718,46.31,77567.66,0.0,-0.99824,0.0,0.17954]
[1779729403716,46.31,77569.55,0.0,-0.99823,0.0,0.18022]
[1779729405059,46.31,77568.75,0.0,-0.99823,0.0,0.17993]
[1779729407509,46.31,77568.71,0.0,-0.99824,0.0,0.17992]
[1779729407718,46.31,77568.71,0.0,-0.99824,0.0,0.17992]
[1779729407757,46.31,77572.85,0.0,-0.99822,0.0,0.18141]
[1779729409232,46.31,77573.93,0.0,-0.99821,0.0,0.1818]
[1779729415133,46.31,77573.41,0.0,-0.99822,0.0,0.18161]
[1779729420169,46.31,77573.45,0.0,-0.99822,0.0,0.18163]
[1779729422182,46.31,77568.37,0.0,-0.99824,0.0,0.1798]
[1779729424315,46.31,77567.93,0.0,-0.99824,0.0,0.17964]
[1779729424469,46.31,77567.93,0.0,-0.99824,0.0,0.17964]
[1779729426722,46.31,77567.72,0.0,-0.99824,0.0,0.17956]
[1779729428229,46.31,77571.98,0.0,-0.99822,0.0,0.1811]
[1779729429235,46.31,77573.67,0.0,-0.99822,0.0,0.18171]
[1779729430247,46.31,77573.67,0.0,-0.99822,0.0,0.18171]
[1779729430468,46.31,77573.67,0.0,-0.99822,0.0,0.18171]
[1779729430569,46.31,77577.53,0.0,-0.9982,0.0,0.18311]
[1779729431249,46.31,77555.41,0.0,-0.99829,0.0,0.1752]
[1779729432256,46.31,77551.01,0.0,-0.9983,0.0,0.17367]
[1779729433262,46.31,77556.0,0.0,-0.99828,0.0,0.17541]
[1779729435392,46.31,77556.5,0.0,-0.99828,0.0,0.17558]
[1779729435471,46.31,77556.5,0.0,-0.99828,0.0,0.17558]
[1779729441323,46.31,77556.62,0.0,-0.99828,0.0,0.17563]
[1779729443337,46.31,77561.29,0.0,-0.99826,0.0,0.17727]
[1779729446593,46.31,77560.75,0.0,-0.99827,0.0,0.17708]
[1779729446719,46.31,77560.75,0.0,-0.99827,0.0,0.17708]
[1779729446815,46.31,77561.51,0.0,-0.99826,0.0,0.17735]
[1779729451755,46.31,77561.7,0.0,-0.99826,0.0,0.17742]
[1779729453407,46.31,77562.47,0.0,-0.99827,0.0,0.17673]
[1779729458442,46.31,77562.83,0.0,-0.99827,0.0,0.17686]
[1779729459449,46.31,77566.62,0.0,-0.99825,0.0,0.1782]
[1779729460182,46.31,77566.62,0.0,-0.99825,0.0,0.1782]
[1779729460219,46.31,77566.62,0.0,-0.99825,0.0,0.1782]
[1779729466497,46.31,77567.05,0.0,-0.99825,0.0,0.17835]
[1779729472540,46.31,77572.1,0.0,-0.99823,0.0,0.18016]
[1779729474404,46.31,77571.58,0.0,-0.99823,0.0,0.17997]
[1779729474470,46.31,77571.58,0.0,-0.99823,0.0,0.17997]
[1779729478582,46.31,77572.85,0.0,-0.99823,0.0,0.18043]
[1779729479394,46.31,77572.85,0.0,-0.99823,0.0,0.18043]
[1779729479470,46.31,77572.85,0.0,-0.99823,0.0,0.18043]
[1779729480596,46.31,77571.19,0.0,-0.99823,0.0,0.17983]
[1779729481603,46.31,77569.45,0.0,-0.99824,0.0,0.17921]
[1779729484794,46.31,77569.36,0.0,-0.99824,0.0,0.17918]
[1779729485640,46.31,77565.6,0.0,-0.99826,0.0,0.17784]
[1779729486526,46.31,77565.6,0.0,-0.99826,0.0,0.17784]
[1779729486720,46.31,77565.6,0.0,-0.99826,0.0,0.17784]
[1779729486744,46.31,77561.46,0.0,-0.99827,0.0,0.17637]
[1779729490837,46.31,77561.94,0.0,-0.99827,0.0,0.17654]
[1779729490669,46.31,77558.14,0.0,-0.99828,0.0,0.1752]
[1779729490968,46.31,77558.14,0.0,-0.99828,0.0,0.1752]
[1779729494421,46.31,77557.66,0.0,-0.99829,0.0,0.17504]
[1779729494470,46.31,77557.66,0.0,-0.99829,0.0,0.17504]
[1779729501746,46.31,77557.2,0.0,-0.99829,0.0,0.17488]
[1779729508794,46.31,77552.66,0.0,-0.9983,0.0,0.17329]
[1779729509050,46.31,77552.66,0.0,-0.9983,0.0,0.17329]
[1779729509221,46.31,77552.66,0.0,-0.9983,0.0,0.17329]
[1779729509802,46.31,77551.79,0.0,-0.99831,0.0,0.17299]
[1779729511816,46.31,77547.86,0.0,-0.99833,0.0,0.17069]
[1779729513830,46.31,77549.27,0.0,-0.99833,0.0,0.17118]
[1779729518865,46.31,77548.0,0.0,-0.99833,0.0,0.17074]
[1779729519606,46.31,77548.0,0.0,-0.99833,0.0,0.17074]
[1779729519717,46.31,77548.0,0.0,-0.99833,0.0,0.17074]
[1779729519872,46.31,77548.84,0.0,-0.99833,0.0,0.17103]
[1779729524907,46.31,77549.0,0.0,-0.99833,0.0,0.17108]
[1779729527930,46.31,77552.28,0.0,-0.99832,0.0,0.17221]
[1779729528552,46.31,77552.28,0.0,-0.99832,0.0,0.17221]
[1779729528717,46.31,77552.28,0.0,-0.99832,0.0,0.17221]
[1779729528936,46.31,77553.15,0.0,-0.99831,0.0,0.17252]
[1779729531958,46.31,77562.55,0.0,-0.99828,0.0,0.1758]
[1779729533766,46.31,77562.55,0.0,-0.99828,0.0,0.1758]
[1779729533868,46.31,77570.68,0.0,-0.99825,0.0,0.17868]
[1779729533967,46.31,77570.68,0.0,-0.99825,0.0,0.17868]
[1779729534773,46.31,77571.8,0.0,-0.99824,0.0,0.17908]
[1779729538005,46.31,77573.84,0.0,-0.99823,0.0,0.17981]
[1779729538980,46.31,77573.84,0.0,-0.99823,0.0,0.17981]
[1779729539219,46.31,77573.84,0.0,-0.99823,0.0,0.17981]
[1779729542035,46.31,77572.99,0.0,-0.99824,0.0,0.1795]
[1779729543041,46.31,77567.51,0.0,-0.99826,0.0,0.17755]
[1779729544049,46.31,77566.11,0.0,-0.99826,0.0,0.17705]
[1779729545920,46.31,77566.11,0.0,-0.99826,0.0,0.17705]
[1779729545969,46.31,77566.11,0.0,-0.99826,0.0,0.17705]
[1779729546063,46.31,77565.39,0.0,-0.99827,0.0,0.1768]
[1779729547070,46.31,77566.42,0.0,-0.99826,0.0,0.17716]
[1779729549084,46.31,77569.29,0.0,-0.99825,0.0,0.17818]
[1779729549969,46.31,77569.29,0.0,-0.99825,0.0,0.17818]
[1779729550090,46.31,77574.03,0.0,-0.99823,0.0,0.17988]
[1779729557140,46.31,77574.03,0.0,-0.99823,0.0,0.17988]
[1779729562902,46.31,77573.99,0.0,-0.99823,0.0,0.17986]
[1779729566018,46.31,77573.78,0.0,-0.99823,0.0,0.17979]
[1779729566219,46.31,77573.78,0.0,-0.99823,0.0,0.17979]
[1779729571238,46.31,77574.14,0.0,-0.99824,0.0,0.17894]
[1779729572999,46.31,77573.95,0.0,-0.99824,0.0,0.17887]
[1779729573219,46.31,77573.95,0.0,-0.99824,0.0,0.17887]
[1779729573593,46.31,77573.95,0.0,-0.99824,0.0,0.17887]
[1779729575229,46.31,77574.06,0.0,-0.99824,0.0,0.17891]
[1779729575834,46.31,77574.06,0.0,-0.99824,0.0,0.17891]
[1779729575935,46.31,77575.2,0.0,-0.99824,0.0,0.17932]
[1779729580301,46.31,77583.36,0.0,-0.99821,0.0,0.18227]
[1779729581204,46.31,77583.36,0.0,-0.99821,0.0,0.18227]
[1779729581221,46.31,77583.36,0.0,-0.99821,0.0,0.18227]
[1779729581508,46.31,77583.36,0.0,-0.99821,0.0,0.18227]
[1779729584329,46.31,77586.35,0.0,-0.9982,0.0,0.18336]
[1779729585714,46.31,77586.35,0.0,-0.9982,0.0,0.18336]
[1779729585931,46.31,77586.35,0.0,-0.9982,0.0,0.18336]
[1779729585971,46.31,77586.35,0.0,-0.9982,0.0,0.18336]
[1779729591570,46.31,77586.96,0.0,-0.99819,0.0,0.18358]
[1779729591720,46.31,77586.96,0.0,-0.99819,0.0,0.18358]
[1779729591961,46.31,77586.96,0.0,-0.99819,0.0,0.18358]
[1779729591972,46.31,77586.96,0.0,-0.99819,0.0,0.18358]
[1779729592127,46.31,77587.53,0.0,-0.99819,0.0,0.18379]
[1779729592217,46.31,77587.53,0.0,-0.99819,0.0,0.18379]
[1779729592385,46.31,77587.49,0.0,-0.99819,0.0,0.18377]
[1779729595218,46.31,77588.48,0.0,-0.99819,0.0,0.18414]
[1779729600440,46.31,77588.15,0.0,-0.99819,0.0,0.18401]
[1779729602455,46.31,77585.92,0.0,-0.9982,0.0,0.1832]
[1779729603480,46.31,77577.82,0.0,-0.99823,0.0,0.18026]
[1779729604571,46.31,77577.82,0.0,-0.99823,0.0,0.18026]
[1779729604719,46.31,77577.82,0.0,-0.99823,0.0,0.18026]
[1779729604784,46.31,77573.74,0.0,-0.99824,0.0,0.1788]
[1779729606700,46.31,77574.07,0.0,-0.99824,0.0,0.17892]
[1779729606719,46.31,77574.07,0.0,-0.99824,0.0,0.17892]
[1779729606816,46.31,77574.07,0.0,-0.99824,0.0,0.17892]
[1779729606967,46.31,77574.07,0.0,-0.99824,0.0,0.17892]
[1779729606890,46.31,77572.91,0.0,-0.99825,0.0,0.1785]
[1779729612910,46.31,77572.58,0.0,-0.99825,0.0,0.17839]
[1779729612967,46.31,77572.58,0.0,-0.99825,0.0,0.17839]
[1779729618567,46.31,77573.87,0.0,-0.99824,0.0,0.17885]
[1779729620581,46.31,77575.9,0.0,-0.99824,0.0,0.17957]
[1779729621427,46.31,77575.9,0.0,-0.99824,0.0,0.17957]
[1779729621468,46.31,77575.9,0.0,-0.99824,0.0,0.17957]
[1779729624331,46.31,77575.93,0.0,-0.99824,0.0,0.17958]
[1779729624341,46.31,77575.93,0.0,-0.99824,0.0,0.17958]
[1779729624469,46.31,77575.93,0.0,-0.99824,0.0,0.17958]
[1779729624609,46.31,77576.19,0.0,-0.99823,0.0,0.17968]
[1779729629644,46.31,77574.74,0.0,-0.99824,0.0,0.17916]
[1779729637166,46.31,77575.03,0.0,-0.99824,0.0,0.17926]
[1779729637218,46.31,77575.03,0.0,-0.99824,0.0,0.17926]
[1779729637319,46.31,77575.03,0.0,-0.99825,0.0,0.17829]
[1779729639890,46.31,77574.86,0.0,-0.99825,0.0,0.17823]
[1779729639947,46.31,77574.86,0.0,-0.99825,0.0,0.17823]
[1779729639970,46.31,77574.86,0.0,-0.99825,0.0,0.17823]
[1779729639991,46.31,77574.95,0.0,-0.99825,0.0,0.17826]
[1779729644502,46.31,77574.2,0.0,-0.99825,0.0,0.17799]
[1779729644718,46.31,77574.2,0.0,-0.99825,0.0,0.17799]
[1779729648778,46.31,77567.72,0.0,-0.99828,0.0,0.1757]
[1779729649458,46.31,77567.72,0.0,-0.99828,0.0,0.1757]
[1779729649467,46.31,77567.72,0.0,-0.99828,0.0,0.1757]
[1779729649785,46.31,77563.55,0.0,-0.99829,0.0,0.17423]
[1779729651521,46.31,77563.17,0.0,-0.99829,0.0,0.1741]
[1779729651530,46.31,77563.17,0.0,-0.99829,0.0,0.1741]
[1779729651719,46.31,77563.17,0.0,-0.99829,0.0,0.1741]
[1779729651799,46.31,77563.06,0.0,-0.99829,0.0,0.17406]
[1779729654819,46.31,77572.96,0.0,-0.99826,0.0,0.17755]
[1779729655695,46.31,77572.96,0.0,-0.99826,0.0,0.17755]
[1779729655717,46.31,77572.96,0.0,-0.99826,0.0,0.17755]
[1779729655827,46.31,77572.19,0.0,-0.99826,0.0,0.17728]
[1779729658210,46.31,77572.13,0.0,-0.99826,0.0,0.17726]
[1779729658219,46.31,77572.13,0.0,-0.99826,0.0,0.17726]
[1779729658321,46.31,77572.13,0.0,-0.99826,0.0,0.17726]
[1779729658469,46.31,77572.13,0.0,-0.99826,0.0,0.17726]
[1779729658848,46.31,77572.21,0.0,-0.99826,0.0,0.17728]
[1779729661872,46.31,77569.45,0.0,-0.99827,0.0,0.17631]
[1779729664022,46.31,77568.58,0.0,-0.99827,0.0,0.176]
[1779729664218,46.31,77568.96,0.0,-0.99827,0.0,0.17613]
[1779729667108,46.31,77568.83,0.0,-0.99827,0.0,0.17609]
[1779729667220,46.31,77568.83,0.0,-0.99827,0.0,0.17609]
[1779729667227,46.31,77568.83,0.0,-0.99827,0.0,0.17609]
[1779729667468,46.31,77568.83,0.0,-0.99827,0.0,0.17609]
[1779729667916,46.31,77569.02,0.0,-0.99827,0.0,0.17616]
[1779729672949,46.31,77568.95,0.0,-0.99827,0.0,0.17613]
[1779729674810,46.31,77569.72,0.0,-0.99827,0.0,0.1764]
[1779729674968,46.31,77569.72,0.0,-0.99827,0.0,0.1764]
[1779729676916,46.31,77569.36,0.0,-0.99827,0.0,0.17628]
[1779729676973,46.31,77569.36,0.0,-0.99827,0.0,0.17628]
[1779729677013,46.31,77569.36,0.0,-0.99827,0.0,0.17628]
[1779729677220,46.31,77569.36,0.0,-0.99827,0.0,0.17628]
[1779729689626,46.31,77569.25,0.0,-0.99827,0.0,0.17624]
[1779729689717,46.31,77569.25,0.0,-0.99827,0.0,0.17624]
[1779729691075,46.31,77569.25,0.0,-0.99828,0.0,0.17528]
[1779729693649,46.31,77569.08,0.0,-0.99828,0.0,0.17522]
[1779729693707,46.31,77569.08,0.0,-0.99828,0.0,0.17522]
[1779729693722,46.31,77569.08,0.0,-0.99828,0.0,0.17522]
[1779729695103,46.31,77569.01,0.0,-0.99828,0.0,0.17519]
[1779729698125,46.31,77565.88,0.0,-0.99829,0.0,0.17409]
[1779729699859,46.31,77565.88,0.0,-0.99829,0.0,0.17409]
[1779729699969,46.31,77565.88,0.0,-0.99829,0.0,0.17409]
[1779729701520,46.31,77565.77,0.0,-0.99829,0.0,0.17406]
[1779729701529,46.31,77565.77,0.0,-0.99829,0.0,0.17406]
[1779729701719,46.31,77565.77,0.0,-0.99829,0.0,0.17406]
[1779729701820,46.31,77565.77,0.0,-0.99829,0.0,0.17406]
[1779729704167,46.31,77561.63,0.0,-0.99831,0.0,0.17262]
[1779729705805,46.31,77561.63,0.0,-0.99831,0.0,0.17262]
[1779729705967,46.31,77561.63,0.0,-0.99831,0.0,0.17262]
[1779729707256,46.31,77560.99,0.0,-0.99831,0.0,0.17239]
[1779729707267,46.31,77560.99,0.0,-0.99831,0.0,0.17239]
[1779729707469,46.31,77560.99,0.0,-0.99831,0.0,0.17239]
[1779729707570,46.31,77560.98,0.0,-0.99831,0.0,0.17239]
[1779729713230,46.31,77561.47,0.0,-0.99831,0.0,0.17256]
[1779729718592,46.31,77561.45,0.0,-0.99831,0.0,0.17255]
[1779729718717,46.31,77561.45,0.0,-0.99831,0.0,0.17255]
[1779729720117,46.31,77562.07,0.0,-0.99831,0.0,0.17277]
[1779729720225,46.31,77562.07,0.0,-0.99831,0.0,0.17277]
[1779729720234,46.31,77562.07,0.0,-0.99831,0.0,0.17277]
[1779729720469,46.31,77562.07,0.0,-0.99831,0.0,0.17277]
[1779729720553,46.31,77562.07,0.0,-0.99831,0.0,0.17277]
[1779729722293,46.31,77566.13,0.0,-0.99829,0.0,0.17418]
[1779729723325,46.31,77566.13,0.0,-0.99829,0.0,0.17418]
[1779729723467,46.31,77566.13,0.0,-0.99829,0.0,0.17418]
[1779729725314,46.31,77572.17,0.0,-0.99827,0.0,0.1763]
[1779729726278,46.31,77572.17,0.0,-0.99827,0.0,0.1763]
[1779729726390,46.31,77572.17,0.0,-0.99827,0.0,0.1763]
[1779729726469,46.31,77572.17,0.0,-0.99827,0.0,0.1763]
[1779729726571,46.31,77572.48,0.0,-0.99827,0.0,0.17641]
[1779729732364,46.31,77572.94,0.0,-0.99827,0.0,0.17658]
[1779729743147,46.31,77572.81,0.0,-0.99827,0.0,0.17653]
[1779729743217,46.31,77572.77,0.0,-0.99827,0.0,0.17652]
[1779729745070,46.31,77572.77,0.0,-0.99827,0.0,0.17652]
[1779729745138,46.31,77572.77,0.0,-0.99827,0.0,0.17652]
[1779729745121,46.31,77572.77,0.0,-0.99827,0.0,0.17652]
[1779729745221,46.31,77572.77,0.0,-0.99827,0.0,0.17652]
[1779729746469,46.31,77571.74,0.0,-0.99827,0.0,0.17615]
[1779729753518,46.31,77571.39,0.0,-0.99828,0.0,0.17507]
[1779729754374,46.31,77571.39,0.0,-0.99828,0.0,0.17507]
[1779729754468,46.31,77571.39,0.0,-0.99828,0.0,0.17507]
[1779729755885,46.31,77571.37,0.0,-0.99828,0.0,0.17506]
[1779729755899,46.31,77571.37,0.0,-0.99828,0.0,0.17506]
[1779729755971,46.31,77571.37,0.0,-0.99828,0.0,0.17506]
[1779729755997,46.31,77571.37,0.0,-0.99828,0.0,0.17506]
[1779729763773,46.31,77571.18,0.0,-0.99828,0.0,0.17499]
[1779729763967,46.31,77571.18,0.0,-0.99828,0.0,0.17499]
[1779729763999,46.31,77566.89,0.0,-0.9983,0.0,0.17349]
[1779729764599,46.31,77560.0,0.0,-0.99832,0.0,0.17111]
[1779729765660,46.31,77560.0,0.0,-0.99832,0.0,0.17111]
[1779729765722,46.31,77560.0,0.0,-0.99832,0.0,0.17111]
[1779729765730,46.31,77560.0,0.0,-0.99832,0.0,0.17111]
[1779729765971,46.31,77560.0,0.0,-0.99832,0.0,0.17111]
[1779729766070,46.31,77559.64,0.0,-0.99832,0.0,0.17098]
[1779729768169,46.31,77559.5,0.0,-0.99833,0.0,0.17093]
[1779729768217,46.31,77559.5,0.0,-0.99833,0.0,0.17093]
[1779729773660,46.31,77560.32,0.0,-0.99832,0.0,0.17122]
[1779729778695,46.31,77561.01,0.0,-0.99832,0.0,0.17145]
[1779729779555,46.31,77561.01,0.0,-0.99832,0.0,0.17145]
[1779729779698,46.31,77561.01,0.0,-0.99832,0.0,0.17145]
[1779729779721,46.31,77561.01,0.0,-0.99832,0.0,0.17145]
[1779729779799,46.31,77561.1,0.0,-0.99832,0.0,0.17149]
[1779729781231,46.31,77561.1,0.0,-0.99832,0.0,0.17149]
[1779729781716,46.31,77565.54,0.0,-0.9983,0.0,0.17302]
[1779729786751,46.31,77566.69,0.0,-0.9983,0.0,0.17342]
[1779729788765,46.31,77570.07,0.0,-0.99829,0.0,0.1746]
[1779729789772,46.31,77574.42,0.0,-0.99827,0.0,0.17614]
[1779729790904,46.31,77574.42,0.0,-0.99827,0.0,0.17614]
[1779729790970,46.31,77574.42,0.0,-0.99827,0.0,0.17614]
[1779729790981,46.31,77574.42,0.0,-0.99827,0.0,0.17614]
[1779729791222,46.31,77574.42,0.0,-0.99827,0.0,0.17614]
[1779729791228,46.31,77574.34,0.0,-0.99827,0.0,0.17611]
[1779729791849,46.31,77574.34,0.0,-0.99827,0.0,0.17611]
[1779729791969,46.31,77574.34,0.0,-0.99827,0.0,0.17611]
[1779729793893,46.31,77574.72,0.0,-0.99827,0.0,0.17624]
[1779729793968,46.31,77578.43,0.0,-0.99825,0.0,0.17756]
[1779729795145,46.31,77578.43,0.0,-0.99825,0.0,0.17756]
[1779729797101,46.31,77578.54,0.0,-0.99825,0.0,0.1776]
[1779729797697,46.31,77578.73,0.0,-0.99825,0.0,0.17766]
[1779729797703,46.31,77578.73,0.0,-0.99825,0.0,0.17766]
[1779729797719,46.31,77578.73,0.0,-0.99825,0.0,0.17766]
[1779729797848,46.31,77578.73,0.0,-0.99825,0.0,0.17766]
[1779729797949,46.31,77578.9,0.0,-0.99825,0.0,0.17772]
[1779729801217,46.31,77580.22,0.0,-0.99825,0.0,0.17819]
[1779729800849,46.31,77582.19,0.0,-0.99824,0.0,0.1789]
[1779729801291,46.31,77582.19,0.0,-0.99824,0.0,0.1789]
[1779729801855,46.31,77581.6,0.0,-0.99824,0.0,0.17869]
[1779729802922,46.31,77581.6,0.0,-0.99824,0.0,0.17869]
[1779729802970,46.31,77581.6,0.0,-0.99824,0.0,0.17869]
[1779729803228,46.31,77581.6,0.0,-0.99824,0.0,0.17869]
[1779729803368,46.31,77581.29,0.0,-0.99824,0.0,0.17858]
[1779729803870,46.31,77581.46,0.0,-0.99824,0.0,0.17864]
[1779729805222,46.31,77581.46,0.0,-0.99824,0.0,0.17864]
[1779729805452,46.31,77580.87,0.0,-0.99824,0.0,0.17843]
[1779729805883,46.31,77581.04,0.0,-0.99824,0.0,0.17849]
[1779729809220,46.31,77581.23,0.0,-0.99824,0.0,0.17855]
[1779729809244,46.31,77581.24,0.0,-0.99824,0.0,0.17856]
[1779729809314,46.31,77581.24,0.0,-0.99824,0.0,0.17856]
[1779729811224,46.31,77581.18,0.0,-0.99824,0.0,0.17854]
[1779729811610,46.31,77581.13,0.0,-0.99824,0.0,0.17852]
[1779729811326,46.31,77581.13,0.0,-0.99825,0.0,0.17755]
[1779729812933,46.31,77582.54,0.0,-0.99825,0.0,0.17805]
[1779729815222,46.31,77582.35,0.0,-0.99825,0.0,0.17798]
[1779729815274,46.31,77582.35,0.0,-0.99825,0.0,0.17798]
[1779729815953,46.31,77582.35,0.0,-0.99825,0.0,0.17798]
[1779729817953,46.31,77582.35,0.0,-0.99825,0.0,0.17798]
[1779729817968,46.31,77582.35,0.0,-0.99825,0.0,0.17798]
[1779729819218,46.31,77582.35,0.0,-0.99825,0.0,0.17798]
[1779729819278,46.31,77582.32,0.0,-0.99825,0.0,0.17797]
[1779729819314,46.31,77582.32,0.0,-0.99825,0.0,0.17797]
[1779729821219,46.31,77582.32,0.0,-0.99825,0.0,0.17797]
[1779729821302,46.31,77582.35,0.0,-0.99825,0.0,0.17798]
[1779729821997,46.31,77582.19,0.0,-0.99825,0.0,0.17792]
[1779729825220,46.31,77582.17,0.0,-0.99825,0.0,0.17792]
[1779729825264,46.31,77581.86,0.0,-0.99825,0.0,0.17781]
[1779729825307,46.31,77581.86,0.0,-0.99825,0.0,0.17781]
[1779729827241,46.31,77581.89,0.0,-0.99825,0.0,0.17782]
[1779729827468,46.31,77582.2,0.0,-0.99825,0.0,0.17793]
[1779729829219,46.31,77582.16,0.0,-0.99825,0.0,0.17791]
[1779729829568,46.31,77582.6,0.0,-0.99825,0.0,0.17807]
[1779729830053,46.31,77582.23,0.0,-0.99825,0.0,0.17794]
[1779729833221,46.31,77582.26,0.0,-0.99825,0.0,0.17795]
[1779729833420,46.31,77582.26,0.0,-0.99825,0.0,0.17795]
[1779729833472,46.31,77582.26,0.0,-0.99825,0.0,0.17795]
[1779729834081,46.31,77581.97,0.0,-0.99825,0.0,0.17785]
[1779729835220,46.31,77581.97,0.0,-0.99825,0.0,0.17785]
[1779729835629,46.31,77581.97,0.0,-0.99825,0.0,0.17785]
[1779729835730,46.31,77581.97,0.0,-0.99825,0.0,0.17785]
[1779729839221,46.31,77582.27,0.0,-0.99825,0.0,0.17795]
[1779729839327,46.31,77581.89,0.0,-0.99825,0.0,0.17782]
[1779729840123,46.31,77581.43,0.0,-0.99825,0.0,0.17765]
[1779729841129,46.31,77581.43,0.0,-0.99825,0.0,0.17765]
[1779729841218,46.31,77581.43,0.0,-0.99825,0.0,0.17765]
[1779729843219,46.31,77581.52,0.0,-0.99825,0.0,0.17769]
[1779729843496,46.31,77582.0,0.0,-0.99825,0.0,0.17786]
[1779729843319,46.31,77582.0,0.0,-0.99825,0.0,0.17786]
[1779729845220,46.31,77582.0,0.0,-0.99825,0.0,0.17786]
[1779729845549,46.31,77582.0,0.0,-0.99825,0.0,0.17786]
[1779729845650,46.31,77582.0,0.0,-0.99825,0.0,0.17786]
[1779729848077,46.31,77581.92,0.0,-0.99825,0.0,0.17783]
[1779729848088,46.31,77581.92,0.0,-0.99825,0.0,0.17783]
[1779729848218,46.31,77581.92,0.0,-0.99825,0.0,0.17783]
[1779729848224,46.31,77572.65,0.0,-0.99829,0.0,0.17455]
[1779729848332,46.31,77572.65,0.0,-0.99829,0.0,0.17455]
[1779729848439,46.31,77572.65,0.0,-0.99829,0.0,0.17455]
[1779729848469,46.31,77572.65,0.0,-0.99829,0.0,0.17455]
[1779729848594,46.31,77572.65,0.0,-0.99829,0.0,0.17455]
[1779729849186,46.31,77571.53,0.0,-0.99829,0.0,0.17416]
[1779729849444,46.31,77571.53,0.0,-0.99829,0.0,0.17416]
[1779729849470,46.31,77571.53,0.0,-0.99829,0.0,0.17416]
[1779729851219,46.31,77571.15,0.0,-0.99829,0.0,0.17403]
[1779729851291,46.31,77570.62,0.0,-0.99829,0.0,0.17384]
[1779729851419,46.31,77570.62,0.0,-0.99829,0.0,0.17384]
[1779729853221,46.31,77570.52,0.0,-0.99829,0.0,0.17381]
[1779729853233,46.31,77570.17,0.0,-0.99829,0.0,0.17368]
[1779729853370,46.31,77570.17,0.0,-0.99829,0.0,0.17368]
[1779729855224,46.31,77570.17,0.0,-0.99829,0.0,0.17368]
[1779729855284,46.31,77570.17,0.0,-0.99829,0.0,0.17368]
[1779729855325,46.31,77570.17,0.0,-0.99829,0.0,0.17368]
[1779729859220,46.31,77570.17,0.0,-0.99829,0.0,0.17368]
[1779729859320,46.31,77570.17,0.0,-0.99829,0.0,0.17368]
[1779729859408,46.31,77570.17,0.0,-0.99829,0.0,0.17368]
[1779729863220,46.31,77570.88,0.0,-0.99829,0.0,0.17393]
[1779729863284,46.31,77570.91,0.0,-0.99829,0.0,0.17394]
[1779729863347,46.31,77570.91,0.0,-0.99829,0.0,0.17394]
[1779729863966,46.31,77570.91,0.0,-0.99829,0.0,0.17394]
[1779729864218,46.31,77570.91,0.0,-0.99829,0.0,0.17394]
[1779729865220,46.31,77570.28,0.0,-0.99829,0.0,0.17372]
[1779729865298,46.31,77570.35,0.0,-0.99829,0.0,0.17375]
[1779729865412,46.31,77570.35,0.0,-0.99829,0.0,0.17375]
[1779729867097,46.31,77570.35,0.0,-0.99829,0.0,0.17375]
[1779729867220,46.31,77570.35,0.0,-0.99829,0.0,0.17375]
[1779729867256,46.31,77570.35,0.0,-0.99829,0.0,0.17375]
[1779729867318,46.31,77569.29,0.0,-0.9983,0.0,0.17338]
[1779729868323,46.31,77553.41,0.0,-0.99836,0.0,0.16792]
[1779729869329,46.31,77551.83,0.0,-0.99836,0.0,0.16739]
[1779729869494,46.31,77551.83,0.0,-0.99836,0.0,0.16739]
[1779729869614,46.31,77551.83,0.0,-0.99836,0.0,0.16739]
[1779729869725,46.31,77551.83,0.0,-0.99836,0.0,0.16739]
[1779729870337,46.31,77551.1,0.0,-0.99836,0.0,0.16714]
[1779729871152,46.31,77551.1,0.0,-0.99836,0.0,0.16714]
[1779729871223,46.31,77551.1,0.0,-0.99836,0.0,0.16714]
[1779729877389,46.31,77552.95,0.0,-0.99837,0.0,0.16684]
[1779729879404,46.31,77549.98,0.0,-0.99838,0.0,0.16584]
[1779729881225,46.31,77547.12,0.0,-0.99839,0.0,0.16488]
[1779729885532,46.31,77546.74,0.0,-0.99839,0.0,0.16476]
[1779729885720,46.31,77546.74,0.0,-0.99839,0.0,0.16476]
[1779729889477,46.31,77545.91,0.0,-0.99839,0.0,0.16448]
[1779729892819,46.31,77538.34,0.0,-0.99842,0.0,0.16198]
[1779729893508,46.31,77538.79,0.0,-0.99842,0.0,0.16212]
[1779729895630,46.31,77538.82,0.0,-0.99842,0.0,0.16213]
[1779729895718,46.31,77538.82,0.0,-0.99842,0.0,0.16213]
[1779729900063,46.31,77538.93,0.0,-0.99842,0.0,0.16217]
[1779729901515,46.31,77539.35,0.0,-0.99842,0.0,0.16231]
[1779729901722,46.31,77539.35,0.0,-0.99842,0.0,0.16231]
[1779729901745,46.31,77543.97,0.0,-0.9984,0.0,0.16383]
[1779729908172,46.31,77544.03,0.0,-0.9984,0.0,0.16385]
[1779729908220,46.31,77544.03,0.0,-0.9984,0.0,0.16385]
[1779729912777,46.31,77544.04,0.0,-0.9984,0.0,0.16386]
[1779729912970,46.31,77544.04,0.0,-0.9984,0.0,0.16386]
[1779729912972,46.31,77546.55,0.0,-0.99839,0.0,0.16469]
[1779729919446,46.31,77546.74,0.0,-0.99839,0.0,0.16476]
[1779729921704,46.31,77549.0,0.0,-0.99838,0.0,0.16551]
[1779729923743,46.31,77548.95,0.0,-0.99838,0.0,0.16549]
[1779729923970,46.31,77548.95,0.0,-0.99838,0.0,0.16549]
[1779729926429,46.31,77548.23,0.0,-0.99838,0.0,0.16525]
[1779729926739,46.31,77546.29,0.0,-0.99839,0.0,0.16461]
[1779729927748,46.31,77545.11,0.0,-0.9984,0.0,0.16421]
[1779729932781,46.31,77545.3,0.0,-0.9984,0.0,0.16336]
[1779729934380,46.31,77545.3,0.0,-0.9984,0.0,0.16336]
[1779729934468,46.31,77545.3,0.0,-0.9984,0.0,0.16336]
[1779729940064,46.31,77545.69,0.0,-0.9984,0.0,0.16349]
[1779729940220,46.31,77545.69,0.0,-0.9984,0.0,0.16349]
[1779729940322,46.31,77547.83,0.0,-0.99839,0.0,0.1642]
[1779729941845,46.31,77552.61,0.0,-0.99838,0.0,0.1658]
[1779729942852,46.31,77554.62,0.0,-0.99837,0.0,0.16647]
[1779729943730,46.31,77554.62,0.0,-0.99837,0.0,0.16647]
[1779729943972,46.31,77554.62,0.0,-0.99837,0.0,0.16647]
[1779729949903,46.31,77554.98,0.0,-0.99837,0.0,0.1666]
[1779729951296,46.31,77554.98,0.0,-0.99837,0.0,0.1666]
[1779729951397,46.31,77559.26,0.0,-0.99835,0.0,0.16804]
[1779729953231,46.31,77559.2,0.0,-0.99835,0.0,0.16802]
[1779729953470,46.31,77559.07,0.0,-0.99835,0.0,0.16798]
[1779729958964,46.31,77558.52,0.0,-0.99836,0.0,0.16779]
[1779729961027,46.31,77558.71,0.0,-0.99836,0.0,0.16786]
[1779729961220,46.31,77558.71,0.0,-0.99836,0.0,0.16786]
[1779729967025,46.31,77555.57,0.0,-0.99837,0.0,0.16679]
[1779729968032,46.31,77552.05,0.0,-0.99838,0.0,0.16561]
[1779729968662,46.31,77552.05,0.0,-0.99838,0.0,0.16561]
[1779729968719,46.31,77552.05,0.0,-0.99838,0.0,0.16561]
[1779729973067,46.31,77554.26,0.0,-0.99837,0.0,0.16635]
[1779729974074,46.31,77557.88,0.0,-0.99836,0.0,0.16757]
[1779729975080,46.31,77562.45,0.0,-0.99834,0.0,0.16913]
[1779729975773,46.31,77562.45,0.0,-0.99834,0.0,0.16913]
[1779729975970,46.31,77562.45,0.0,-0.99834,0.0,0.16913]
[1779729976088,46.31,77562.67,0.0,-0.99834,0.0,0.1692]
[1779729979109,46.31,77564.02,0.0,-0.99834,0.0,0.16966]
[1779729983683,46.31,77564.81,0.0,-0.99833,0.0,0.16994]
[1779729983719,46.31,77564.81,0.0,-0.99833,0.0,0.16994]
[1779729986949,46.31,77564.64,0.0,-0.99833,0.0,0.16988]
[1779729991193,46.31,77562.85,0.0,-0.99835,0.0,0.16833]
[1779729993874,46.31,77562.57,0.0,-0.99835,0.0,0.16823]
[1779729993969,46.31,77562.57,0.0,-0.99835,0.0,0.16823]
[1779729999252,46.31,77562.82,0.0,-0.99835,0.0,0.16832]
[1779730003281,46.31,77565.29,0.0,-0.99834,0.0,0.16916]
[1779730004288,46.31,77569.93,0.0,-0.99832,0.0,0.17075]
[1779730004835,46.31,77569.93,0.0,-0.99832,0.0,0.17075]
[1779730004970,46.31,77569.93,0.0,-0.99832,0.0,0.17075]
[1779730010330,46.31,77570.83,0.0,-0.99832,0.0,0.17106]
[1779730015364,46.31,77570.84,0.0,-0.99832,0.0,0.17107]
[1779730016690,46.31,77570.84,0.0,-0.99832,0.0,0.17107]
[1779730016720,46.31,77570.84,0.0,-0.99832,0.0,0.17107]
[1779730019578,46.31,77571.06,0.0,-0.99832,0.0,0.17114]
[1779730026442,46.31,77570.55,0.0,-0.99832,0.0,0.17097]
[1779730029463,46.31,77572.46,0.0,-0.99831,0.0,0.17162]
[1779730029886,46.31,77572.46,0.0,-0.99831,0.0,0.17162]
[1779730029970,46.31,77572.46,0.0,-0.99831,0.0,0.17162]
[1779730032484,46.31,77571.39,0.0,-0.99832,0.0,0.17125]
[1779730038318,46.31,77571.44,0.0,-0.99832,0.0,0.17127]
[1779730038471,46.31,77571.44,0.0,-0.99832,0.0,0.17127]
[1779730038451,46.31,77564.34,0.0,-0.99834,0.0,0.16884]
[1779730047933,46.31,77564.77,0.0,-0.99834,0.0,0.16898]
[1779730052758,46.31,77564.73,0.0,-0.99835,0.0,0.16803]
[1779730052972,46.31,77564.73,0.0,-0.99835,0.0,0.16803]
[1779730054368,46.31,77564.82,0.0,-0.99835,0.0,0.16806]
[1779730064709,46.31,77564.45,0.0,-0.99835,0.0,0.16794]
[1779730066198,46.31,77564.45,0.0,-0.99835,0.0,0.16794]
[1779730066219,46.31,77564.45,0.0,-0.99835,0.0,0.16794]
[1779730071248,46.31,77564.46,0.0,-0.99835,0.0,0.16794]
[1779730071512,46.31,77564.46,0.0,-0.99835,0.0,0.16794]
[1779730071722,46.31,77564.46,0.0,-0.99835,0.0,0.16794]
[1779730082834,46.31,77564.4,0.0,-0.99835,0.0,0.16792]
[1779730085629,46.31,77564.41,0.0,-0.99835,0.0,0.16793]
[1779730085719,46.31,77564.41,0.0,-0.99835,0.0,0.16793]
[1779730086506,46.31,77564.41,0.0,-0.99835,0.0,0.16793]
[1779730091897,46.31,77565.33,0.0,-0.99835,0.0,0.16824]
[1779730095926,46.31,77566.37,0.0,-0.99835,0.0,0.16859]
[1779730097038,46.31,77566.37,0.0,-0.99835,0.0,0.16859]
[1779730097222,46.31,77566.37,0.0,-0.99835,0.0,0.16859]
[1779730097940,46.31,77568.86,0.0,-0.99834,0.0,0.16944]
[1779730098947,46.31,77570.98,0.0,-0.99833,0.0,0.17017]
[1779730103537,46.31,77572.55,0.0,-0.99832,0.0,0.17071]
[1779730104286,46.31,77572.55,0.0,-0.99832,0.0,0.17071]
[1779730104472,46.31,77572.55,0.0,-0.99832,0.0,0.17071]
[1779730110024,46.31,77572.75,0.0,-0.99832,0.0,0.17078]
[1779730115441,46.31,77572.92,0.0,-0.99833,0.0,0.16989]
[1779730115470,46.31,77572.92,0.0,-0.99833,0.0,0.16989]
[1779730117489,46.31,77572.95,0.0,-0.99833,0.0,0.1699]
[1779730117519,46.31,77576.92,0.0,-0.99832,0.0,0.17127]
[1779730125118,46.31,77577.2,0.0,-0.99831,0.0,0.17137]
[1779730125223,46.31,77577.2,0.0,-0.99831,0.0,0.17137]
[1779730129163,46.31,77575.63,0.0,-0.99832,0.0,0.17082]
[1779730131063,46.31,77575.65,0.0,-0.99832,0.0,0.17083]
[1779730131219,46.31,77575.65,0.0,-0.99832,0.0,0.17083]
[1779730137219,46.31,77576.1,0.0,-0.99832,0.0,0.17099]
[1779730139789,46.31,77576.03,0.0,-0.99832,0.0,0.17096]
[1779730139973,46.31,77576.03,0.0,-0.99832,0.0,0.17096]
[1779730140240,46.31,77576.99,0.0,-0.99832,0.0,0.17129]
[1779730145275,46.31,77576.68,0.0,-0.99832,0.0,0.17119]
[1779730147289,46.31,77578.3,0.0,-0.99831,0.0,0.17175]
[1779730151441,46.31,77578.45,0.0,-0.99831,0.0,0.1718]
[1779730151471,46.31,77578.45,0.0,-0.99831,0.0,0.1718]
[1779730151770,46.31,77578.48,0.0,-0.99831,0.0,0.17181]
[1779730157358,46.31,77577.76,0.0,-0.99831,0.0,0.17156]
[1779730162394,46.31,77577.2,0.0,-0.99831,0.0,0.17137]
[1779730162751,46.31,77577.2,0.0,-0.99831,0.0,0.17137]
[1779730162969,46.31,77577.2,0.0,-0.99831,0.0,0.17137]
[1779730169442,46.31,77576.36,0.0,-0.99832,0.0,0.17108]
[1779730170452,46.31,77574.14,0.0,-0.99833,0.0,0.17031]
[1779730172466,46.31,77576.39,0.0,-0.99833,0.0,0.17014]
[1779730173473,46.31,77578.76,0.0,-0.99832,0.0,0.17096]
[1779730174869,46.31,77578.91,0.0,-0.99832,0.0,0.17101]
[1779730174971,46.31,77578.91,0.0,-0.99832,0.0,0.17101]
[1779730175488,46.31,77584.12,0.0,-0.9983,0.0,0.17281]
[1779730179516,46.31,77585.16,0.0,-0.99829,0.0,0.17318]
[1779730182258,46.31,77585.55,0.0,-0.99829,0.0,0.17331]
[1779730182471,46.31,77585.55,0.0,-0.99829,0.0,0.17331]
[1779730187574,46.31,77587.96,0.0,-0.99828,0.0,0.17416]
[1779730188624,46.31,77587.96,0.0,-0.99828,0.0,0.17416]
[1779730188582,46.31,77590.1,0.0,-0.99828,0.0,0.17491]
[1779730188721,46.31,77590.1,0.0,-0.99828,0.0,0.17491]
[1779730195631,46.31,77591.37,0.0,-0.99827,0.0,0.17536]
[1779730197899,46.31,77591.37,0.0,-0.99827,0.0,0.17536]
[1779730197969,46.31,77591.37,0.0,-0.99827,0.0,0.17536]
[1779730201673,46.31,77592.36,0.0,-0.99827,0.0,0.17571]
[1779730205076,46.31,77593.0,0.0,-0.99826,0.0,0.17593]
[1779730205186,46.31,77593.0,0.0,-0.99826,0.0,0.17593]
[1779730205319,46.31,77593.0,0.0,-0.99826,0.0,0.17593]
[1779730205420,46.31,77592.45,0.0,-0.99827,0.0,0.17574]
[1779730205703,46.31,77591.22,0.0,-0.99827,0.0,0.1753]
[1779730206710,46.31,77588.65,0.0,-0.99828,0.0,0.1744]
[1779730211745,46.31,77585.32,0.0,-0.99829,0.0,0.17323]
[1779730212752,46.31,77576.11,0.0,-0.99833,0.0,0.17004]
[1779730213759,46.31,77575.16,0.0,-0.99833,0.0,0.16972]
[1779730215094,46.31,77575.16,0.0,-0.99833,0.0,0.16972]
[1779730215223,46.31,77575.16,0.0,-0.99833,0.0,0.16972]
[1779730220300,46.31,77575.21,0.0,-0.99833,0.0,0.16973]
[1779730225844,46.31,77575.15,0.0,-0.99833,0.0,0.16971]
[1779730228234,46.31,77574.93,0.0,-0.99833,0.0,0.16964]
[1779730228469,46.31,77574.93,0.0,-0.99833,0.0,0.16964]
[1779730233332,46.31,77574.51,0.0,-0.99834,0.0,0.16855]
[1779730233470,46.31,77574.51,0.0,-0.99834,0.0,0.16855]
[1779730233900,46.31,77570.92,0.0,-0.99836,0.0,0.16733]
[1779730239942,46.31,77570.38,0.0,-0.99836,0.0,0.16715]
[1779730241110,46.31,77570.38,0.0,-0.99836,0.0,0.16715]
[1779730241221,46.31,77570.38,0.0,-0.99836,0.0,0.16715]
[1779730242963,46.31,77566.81,0.0,-0.99837,0.0,0.16595]
[1779730243970,46.31,77565.04,0.0,-0.99838,0.0,0.16535]
[1779730249005,46.31,77565.88,0.0,-0.99837,0.0,0.16563]
[1779730250844,46.31,77565.2,0.0,-0.99838,0.0,0.1654]
[1779730250971,46.31,77565.2,0.0,-0.99838,0.0,0.1654]
[1779730251019,46.31,77567.6,0.0,-0.99837,0.0,0.16621]
[1779730256054,46.31,77566.41,0.0,-0.99837,0.0,0.16581]
[1779730259397,46.31,77566.46,0.0,-0.99837,0.0,0.16583]
[1779730259472,46.31,77566.46,0.0,-0.99837,0.0,0.16583]
[1779730259571,46.31,77569.06,0.0,-0.99836,0.0,0.1667]
[1779730264826,46.31,77568.41,0.0,-0.99837,0.0,0.16648]
[1779730270154,46.31,77568.47,0.0,-0.99836,0.0,0.1665]
[1779730271323,46.31,77568.47,0.0,-0.99836,0.0,0.1665]
[1779730271472,46.31,77568.47,0.0,-0.99836,0.0,0.1665]
[1779730275992,46.31,77568.71,0.0,-0.99836,0.0,0.16659]
[1779730281230,46.31,77568.75,0.0,-0.99836,0.0,0.1666]
[1779730285912,46.31,77568.81,0.0,-0.99836,0.0,0.16662]
[1779730285970,46.31,77568.81,0.0,-0.99836,0.0,0.16662]
[1779730289287,46.31,77570.1,0.0,-0.99836,0.0,0.16706]
[1779730297344,46.31,77570.16,0.0,-0.99837,0.0,0.16615]
[1779730300126,46.31,77570.16,0.0,-0.99837,0.0,0.16615]
[1779730300221,46.31,77570.16,0.0,-0.99837,0.0,0.16615]
[1779730305522,46.31,77570.5,0.0,-0.99837,0.0,0.16626]
[1779730309220,46.31,77570.65,0.0,-0.99837,0.0,0.16631]
[1779730314464,46.31,77571.44,0.0,-0.99836,0.0,0.16658]
[1779730321513,46.31,77571.4,0.0,-0.99836,0.0,0.16656]
[1779730326548,46.31,77571.16,0.0,-0.99836,0.0,0.16648]
[1779730329220,46.31,77571.27,0.0,-0.99836,0.0,0.16652]
[1779730334604,46.31,77572.03,0.0,-0.99836,0.0,0.16678]
[1779730336704,46.31,77572.27,0.0,-0.99836,0.0,0.16686]
[1779730336721,46.31,77572.27,0.0,-0.99836,0.0,0.16686]
[1779730338160,46.31,77572.45,0.0,-0.99836,0.0,0.16692]
[1779730347695,46.31,77573.47,0.0,-0.99836,0.0,0.16726]
[1779730349702,46.31,77573.39,0.0,-0.99836,0.0,0.16724]
[1779730349720,46.31,77573.39,0.0,-0.99836,0.0,0.16724]
[1779730356758,46.31,77572.17,0.0,-0.99837,0.0,0.16589]
[1779730357340,46.31,77572.17,0.0,-0.99837,0.0,0.16589]
[1779730357472,46.31,77572.17,0.0,-0.99837,0.0,0.16589]
[1779730359778,46.31,77568.59,0.0,-0.99838,0.0,0.16469]
[1779730360695,46.31,77568.59,0.0,-0.99838,0.0,0.16469]
[1779730360720,46.31,77568.59,0.0,-0.99838,0.0,0.16469]
[1779730362800,46.31,77567.23,0.0,-0.99839,0.0,0.16424]
[1779730367834,46.31,77568.1,0.0,-0.99838,0.0,0.16453]
[1779730368974,46.31,77568.32,0.0,-0.99838,0.0,0.1646]
[1779730369220,46.31,77568.32,0.0,-0.99838,0.0,0.1646]
[1779730372578,46.31,77568.38,0.0,-0.99838,0.0,0.16462]
[1779730374893,46.31,77567.91,0.0,-0.99838,0.0,0.16446]
[1779730374970,46.31,77567.91,0.0,-0.99838,0.0,0.16446]
[1779730380927,46.31,77568.16,0.0,-0.99838,0.0,0.16455]
[1779730384755,46.31,77568.16,0.0,-0.99838,0.0,0.16455]
[1779730384970,46.31,77567.56,0.0,-0.99839,0.0,0.16435]
[1779730390665,46.31,77567.87,0.0,-0.99838,0.0,0.16445]
[1779730390722,46.31,77567.87,0.0,-0.99838,0.0,0.16445]
[1779730390767,46.31,77565.56,0.0,-0.99839,0.0,0.16368]
[1779730390998,46.31,77561.74,0.0,-0.99841,0.0,0.16241]
[1779730395745,46.31,77561.7,0.0,-0.99841,0.0,0.1624]
[1779730396034,46.31,77542.06,0.0,-0.99847,0.0,0.15602]
[1779730397041,46.31,77532.07,0.0,-0.99851,0.0,0.15287]
[1779730398048,46.31,77531.82,0.0,-0.99851,0.0,0.15279]
[1779730400847,46.31,77531.82,0.0,-0.99851,0.0,0.15279]
[1779730400972,46.31,77531.82,0.0,-0.99851,0.0,0.15279]
[1779730401069,46.31,77533.85,0.0,-0.9985,0.0,0.15343]
[1779730403083,46.31,77534.82,0.0,-0.9985,0.0,0.15373]
[1779730404090,46.31,77541.93,0.0,-0.99848,0.0,0.15598]
[1779730405097,46.31,77545.35,0.0,-0.99846,0.0,0.15708]
[1779730407896,46.31,77545.31,0.0,-0.99846,0.0,0.15706]
[1779730407971,46.31,77545.42,0.0,-0.99846,0.0,0.1571]
[1779730415167,46.31,77545.2,0.0,-0.99847,0.0,0.15614]
[1779730418188,46.31,77546.67,0.0,-0.99847,0.0,0.15661]
[1779730419911,46.31,77546.67,0.0,-0.99847,0.0,0.15661]
[1779730419971,46.31,77546.89,0.0,-0.99847,0.0,0.15668]
[1779730420694,46.31,77546.89,0.0,-0.99847,0.0,0.15668]
[1779730420795,46.31,77544.8,0.0,-0.99847,0.0,0.15601]
[1779730421209,46.31,77537.85,0.0,-0.9985,0.0,0.15381]
[1779730422369,46.31,77537.85,0.0,-0.9985,0.0,0.15381]
[1779730422472,46.31,77537.85,0.0,-0.9985,0.0,0.15381]
[1779730424229,46.31,77536.6,0.0,-0.9985,0.0,0.15342]
[1779730425237,46.31,77535.41,0.0,-0.99851,0.0,0.15304]
[1779730427551,46.31,77535.34,0.0,-0.99851,0.0,0.15302]
[1779730427720,46.31,77535.34,0.0,-0.99851,0.0,0.15302]
[1779730430273,46.31,77533.61,0.0,-0.99851,0.0,0.15248]
[1779730439336,46.31,77533.51,0.0,-0.99851,0.0,0.15245]
[1779730443687,46.31,77533.19,0.0,-0.99851,0.0,0.15235]
[1779730443720,46.31,77533.19,0.0,-0.99851,0.0,0.15235]
[1779730446509,46.31,77533.19,0.0,-0.99851,0.0,0.15235]
[1779730448400,46.31,77534.42,0.0,-0.99851,0.0,0.15273]
[1779730449407,46.31,77535.74,0.0,-0.9985,0.0,0.15315]
[1779730450414,46.31,77533.18,0.0,-0.99851,0.0,0.15234]
[1779730452490,46.31,77533.04,0.0,-0.99851,0.0,0.1523]
[1779730452723,46.31,77533.04,0.0,-0.99851,0.0,0.1523]
[1779730452821,46.31,77531.1,0.0,-0.99852,0.0,0.1517]
[1779730456458,46.31,77529.29,0.0,-0.99853,0.0,0.15113]
[1779730457659,46.31,77529.29,0.0,-0.99853,0.0,0.15113]
[1779730457722,46.31,77529.29,0.0,-0.99853,0.0,0.15113]
[1779730460821,46.31,77528.32,0.0,-0.99853,0.0,0.15083]
[1779730461494,46.31,77524.55,0.0,-0.99854,0.0,0.14967]
[1779730463556,46.31,77524.53,0.0,-0.99854,0.0,0.14966]
[1779730463722,46.31,77524.53,0.0,-0.99854,0.0,0.14966]
[1779730469639,46.31,77524.46,0.0,-0.99854,0.0,0.14964]
[1779730469722,46.31,77524.46,0.0,-0.99854,0.0,0.14964]
[1779730473072,46.31,77524.39,0.0,-0.99854,0.0,0.14962]
[1779730473581,46.31,77522.7,0.0,-0.99856,0.0,0.14825]
[1779730474923,46.31,77522.7,0.0,-0.99856,0.0,0.14825]
[1779730474970,46.31,77522.7,0.0,-0.99856,0.0,0.14825]
[1779730474960,46.31,77519.5,0.0,-0.99857,0.0,0.14727]
[1779730480629,46.31,77519.39,0.0,-0.99857,0.0,0.14724]
[1779730481636,46.31,77520.14,0.0,-0.99856,0.0,0.14747]
[1779730483650,46.31,77522.18,0.0,-0.99856,0.0,0.14809]
[1779730484657,46.31,77525.14,0.0,-0.99855,0.0,0.14899]
[1779730485403,46.31,77525.14,0.0,-0.99855,0.0,0.14899]
[1779730485471,46.31,77525.14,0.0,-0.99855,0.0,0.14899]
[1779730493725,46.31,77525.71,0.0,-0.99855,0.0,0.14917]
[1779730493970,46.31,77525.71,0.0,-0.99855,0.0,0.14917]
[1779730500778,46.31,77525.94,0.0,-0.99855,0.0,0.14924]
[1779730508834,46.31,77525.96,0.0,-0.99855,0.0,0.14925]
[1779730510139,46.31,77526.08,0.0,-0.99854,0.0,0.14928]
[1779730510222,46.31,77526.08,0.0,-0.99854,0.0,0.14928]
[1779730515883,46.31,77526.17,0.0,-0.99854,0.0,0.14931]
[1779730519653,46.31,77526.26,0.0,-0.99854,0.0,0.14934]
[1779730519721,46.31,77526.26,0.0,-0.99854,0.0,0.14934]
[1779730524945,46.31,77526.11,0.0,-0.99854,0.0,0.14929]
[1779730525748,46.31,77526.11,0.0,-0.99854,0.0,0.14929]
[1779730531995,46.31,77526.24,0.0,-0.99855,0.0,0.14848]
[1779730534327,46.31,77526.24,0.0,-0.99855,0.0,0.14848]
[1779730534472,46.31,77526.24,0.0,-0.99855,0.0,0.14848]
[1779730539045,46.31,77531.27,0.0,-0.99854,0.0,0.15002]
[1779730539781,46.31,77531.27,0.0,-0.99854,0.0,0.15002]
[1779730539973,46.31,77531.27,0.0,-0.99854,0.0,0.15002]
[1779730540052,46.31,77537.08,0.0,-0.99852,0.0,0.15182]
[1779730546094,46.31,77537.88,0.0,-0.99851,0.0,0.15207]
[1779730547278,46.31,77537.88,0.0,-0.99851,0.0,0.15207]
[1779730547472,46.31,77537.88,0.0,-0.99851,0.0,0.15207]
[1779730552032,46.31,77537.95,0.0,-0.99851,0.0,0.1521]
[1779730552221,46.31,77538.58,0.0,-0.99851,0.0,0.15229]
[1779730555504,46.31,77539.36,0.0,-0.99851,0.0,0.15254]
[1779730561382,46.31,77539.36,0.0,-0.99851,0.0,0.15254]
[1779730567242,46.31,77532.31,0.0,-0.99853,0.0,0.15034]
[1779730568289,46.31,77532.31,0.0,-0.99853,0.0,0.15034]
[1779730568471,46.31,77532.31,0.0,-0.99853,0.0,0.15034]
[1779730568571,46.31,77530.83,0.0,-0.99854,0.0,0.14989]
[1779730570262,46.31,77529.69,0.0,-0.99854,0.0,0.14954]
[1779730572578,46.31,77529.23,0.0,-0.99854,0.0,0.14939]
[1779730572723,46.31,77529.23,0.0,-0.99854,0.0,0.14939]
[1779730577312,46.31,77530.2,0.0,-0.99854,0.0,0.14969]
[1779730582239,46.31,77530.57,0.0,-0.99854,0.0,0.14981]
[1779730582474,46.31,77530.57,0.0,-0.99854,0.0,0.14981]
[1779730588915,46.31,77530.83,0.0,-0.99854,0.0,0.14989]
[1779730588970,46.31,77530.83,0.0,-0.99854,0.0,0.14989]
[1779730589016,46.31,77529.16,0.0,-0.99854,0.0,0.14937]
[1779730589396,46.31,77525.93,0.0,-0.99855,0.0,0.14838]
[1779730596318,46.31,77525.65,0.0,-0.99856,0.0,0.14745]
[1779730601626,46.31,77525.58,0.0,-0.99856,0.0,0.14743]
[1779730601720,46.31,77525.58,0.0,-0.99856,0.0,0.14743]
[1779730606115,46.31,77525.54,0.0,-0.99856,0.0,0.14741]
[1779730605508,46.31,77521.74,0.0,-0.99858,0.0,0.14626]
[1779730606220,46.31,77521.74,0.0,-0.99858,0.0,0.14626]
[1779730611550,46.31,77522.52,0.0,-0.99857,0.0,0.1465]
[1779730612634,46.31,77522.52,0.0,-0.99857,0.0,0.1465]
[1779730612722,46.31,77522.52,0.0,-0.99857,0.0,0.1465]
[1779730615580,46.31,77521.69,0.0,-0.99858,0.0,0.14625]
[1779730620626,46.31,77521.63,0.0,-0.99858,0.0,0.14623]
[1779730623015,46.31,77521.43,0.0,-0.99858,0.0,0.14617]
[1779730623221,46.31,77521.42,0.0,-0.99858,0.0,0.14617]
[1779730625507,46.31,77521.23,0.0,-0.99858,0.0,0.14611]
[1779730629824,46.31,77521.06,0.0,-0.99858,0.0,0.14606]
[1779730629972,46.31,77521.06,0.0,-0.99858,0.0,0.14606]
[1779730636740,46.31,77520.07,0.0,-0.99858,0.0,0.14576]
[1779730639761,46.31,77517.57,0.0,-0.99859,0.0,0.14501]
[1779730640668,46.31,77517.57,0.0,-0.99859,0.0,0.14501]
[1779730640720,46.31,77517.57,0.0,-0.99859,0.0,0.14501]
[1779730640812,46.31,77516.53,0.0,-0.99859,0.0,0.1447]
[1779730641778,46.31,77515.63,0.0,-0.99859,0.0,0.14443]
[1779730642785,46.31,77514.66,0.0,-0.9986,0.0,0.14414]
[1779730647859,46.31,77514.88,0.0,-0.9986,0.0,0.1442]
[1779730647972,46.31,77514.88,0.0,-0.9986,0.0,0.1442]
[1779730652672,46.31,77514.42,0.0,-0.99861,0.0,0.14323]
[1779730658876,46.31,77514.52,0.0,-0.99861,0.0,0.14326]
[1779730658971,46.31,77514.52,0.0,-0.99861,0.0,0.14326]
[1779730664498,46.31,77514.71,0.0,-0.99861,0.0,0.14332]
[1779730664727,46.31,77514.71,0.0,-0.99861,0.0,0.14332]
[1779730666953,46.31,77512.69,0.0,-0.99861,0.0,0.14272]
[1779730671988,46.31,77512.45,0.0,-0.99861,0.0,0.14265]
[1779730676019,46.31,77508.45,0.0,-0.99862,0.0,0.14147]
[1779730676572,46.31,77508.45,0.0,-0.99862,0.0,0.14147]
[1779730676720,46.31,77508.45,0.0,-0.99862,0.0,0.14147]
[1779730682062,46.31,77507.87,0.0,-0.99863,0.0,0.1413]
[1779730688104,46.31,77508.07,0.0,-0.99863,0.0,0.14136]
[1779730689112,46.31,77511.41,0.0,-0.99862,0.0,0.14234]
[1779730689358,46.31,77511.41,0.0,-0.99862,0.0,0.14234]
[1779730689470,46.31,77511.41,0.0,-0.99862,0.0,0.14234]
[1779730690119,46.31,77514.27,0.0,-0.99861,0.0,0.14319]
[1779730695154,46.31,77513.43,0.0,-0.99861,0.0,0.14294]
[1779730696160,46.31,77512.24,0.0,-0.99861,0.0,0.14259]
[1779730701081,46.31,77511.72,0.0,-0.99861,0.0,0.14244]
[1779730701220,46.31,77511.72,0.0,-0.99861,0.0,0.14244]
[1779730702203,46.31,77512.55,0.0,-0.99861,0.0,0.14268]
[1779730706995,46.31,77512.47,0.0,-0.99861,0.0,0.14266]
[1779730707222,46.31,77512.47,0.0,-0.99861,0.0,0.14266]
[1779730711268,46.31,77512.95,0.0,-0.99862,0.0,0.14197]
[1779730716875,46.31,77512.77,0.0,-0.99862,0.0,0.14192]
[1779730716970,46.31,77512.77,0.0,-0.99862,0.0,0.14192]
[1779730717053,46.31,77518.53,0.0,-0.9986,0.0,0.14362]
[1779730717312,46.31,77522.35,0.0,-0.99859,0.0,0.14476]
[1779730718318,46.31,77524.11,0.0,-0.99858,0.0,0.14529]
[1779730719325,46.31,77526.52,0.0,-0.99858,0.0,0.14602]
[1779730720439,46.31,77526.52,0.0,-0.99858,0.0,0.14602]
[1779730720470,46.31,77526.52,0.0,-0.99858,0.0,0.14602]
[1779730720670,46.31,77532.31,0.0,-0.99856,0.0,0.14777]
[1779730725367,46.31,77533.25,0.0,-0.99855,0.0,0.14806]
[1779730727381,46.31,77538.36,0.0,-0.99854,0.0,0.14963]
[1779730728718,46.31,77538.36,0.0,-0.99854,0.0,0.14963]
[1779730728974,46.31,77538.36,0.0,-0.99854,0.0,0.14963]
[1779730734430,46.31,77538.96,0.0,-0.99854,0.0,0.14981]
[1779730739102,46.31,77538.96,0.0,-0.99854,0.0,0.14981]
[1779730739220,46.31,77538.96,0.0,-0.99854,0.0,0.14981]
[1779730748530,46.31,77539.12,0.0,-0.99854,0.0,0.14986]
[1779730755265,46.31,77539.12,0.0,-0.99854,0.0,0.14986]
[1779730754572,46.31,77537.99,0.0,-0.99854,0.0,0.14951]
[1779730755470,46.31,77537.99,0.0,-0.99854,0.0,0.14951]
[1779730760614,46.31,77538.29,0.0,-0.99854,0.0,0.14961]
[1779730765650,46.31,77538.18,0.0,-0.99854,0.0,0.14957]
[1779730770773,46.31,77537.99,0.0,-0.99854,0.0,0.14951]
[1779730770970,46.31,77537.99,0.0,-0.99854,0.0,0.14951]
[1779730771071,46.31,77534.94,0.0,-0.99856,0.0,0.14772]
[1779730772698,46.31,77531.63,0.0,-0.99857,0.0,0.14672]
[1779730774165,46.31,77531.63,0.0,-0.99857,0.0,0.14672]
[1779730774220,46.31,77531.63,0.0,-0.99857,0.0,0.14672]
[1779730774215,46.31,77526.29,0.0,-0.99858,0.0,0.1451]
[1779730778740,46.31,77525.12,0.0,-0.99859,0.0,0.14475]
[1779730781765,46.31,77525.01,0.0,-0.99859,0.0,0.14472]
[1779730781971,46.31,77525.01,0.0,-0.99859,0.0,0.14472]
[1779730786899,46.31,77525.9,0.0,-0.99859,0.0,0.14499]
[1779730795443,46.31,77525.8,0.0,-0.99859,0.0,0.14496]
[1779730795470,46.31,77525.8,0.0,-0.99859,0.0,0.14496]
[1779730806937,46.31,77526.17,0.0,-0.99859,0.0,0.14507]
[1779730812052,46.31,77526.17,0.0,-0.99859,0.0,0.14507]
[1779730812153,46.31,77525.36,0.0,-0.99859,0.0,0.14483]
[1779730818357,46.31,77525.34,0.0,-0.99859,0.0,0.14482]
[1779730830098,46.31,77525.26,0.0,-0.99859,0.0,0.1448]
[1779730837147,46.31,77525.23,0.0,-0.9986,0.0,0.14395]
[1779730845203,46.31,77525.26,0.0,-0.9986,0.0,0.14396]
[1779730850238,46.31,77524.69,0.0,-0.9986,0.0,0.14379]
[1779730855274,46.31,77524.64,0.0,-0.9986,0.0,0.14377]
[1779730860309,46.31,77524.59,0.0,-0.9986,0.0,0.14376]
[1779730867359,46.31,77524.63,0.0,-0.9986,0.0,0.14377]
[1779730879456,46.31,77524.66,0.0,-0.9986,0.0,0.14378]
[1779730886506,46.31,77524.7,0.0,-0.9986,0.0,0.14379]
[1779730895569,46.31,77524.22,0.0,-0.99861,0.0,0.14281]
[1779730900604,46.31,77524.42,0.0,-0.99861,0.0,0.14287]
[1779730909667,46.31,77524.34,0.0,-0.99861,0.0,0.14285]
[1779730919737,46.31,77524.34,0.0,-0.99861,0.0,0.14285]
[1779730922760,46.31,77523.54,0.0,-0.99861,0.0,0.14261]
[1779730928802,46.31,77523.08,0.0,-0.99861,0.0,0.14248]
[1779730934844,46.31,77523.14,0.0,-0.99861,0.0,0.14249]
[1779730940889,46.31,77522.74,0.0,-0.99861,0.0,0.14238]
[1779730945924,46.31,77522.5,0.0,-0.99861,0.0,0.1423]
[1779730950959,46.31,77522.32,0.0,-0.99861,0.0,0.14225]
[1779730960022,46.31,77521.69,0.0,-0.99862,0.0,0.14124]
[1779730965057,46.31,77521.73,0.0,-0.99862,0.0,0.14125]
[1779730969086,46.31,77518.16,0.0,-0.99863,0.0,0.14021]
[1779730970093,46.31,77517.35,0.0,-0.99864,0.0,0.13997]
[1779730971101,46.31,77515.68,0.0,-0.99864,0.0,0.13948]
[1779730974122,46.31,77514.67,0.0,-0.99865,0.0,0.13919]
[1779730978115,46.31,77514.48,0.0,-0.99865,0.0,0.13914]
[1779730978150,46.31,77509.9,0.0,-0.99866,0.0,0.13782]
[1779730981225,46.31,77509.78,0.0,-0.99866,0.0,0.13778]
[1779730982178,46.31,77507.18,0.0,-0.99867,0.0,0.13704]
[1779730983185,46.31,77505.74,0.0,-0.99867,0.0,0.13662]
[1779730988220,46.31,77506.67,0.0,-0.99867,0.0,0.13689]
[1779730990234,46.31,77507.82,0.0,-0.99867,0.0,0.13722]
[1779730991240,46.31,77511.26,0.0,-0.99866,0.0,0.13821]
[1779730993220,46.31,77511.86,0.0,-0.99865,0.0,0.13838]
[1779730998289,46.31,77511.15,0.0,-0.99866,0.0,0.13817]
[1779731003325,46.31,77511.69,0.0,-0.99865,0.0,0.13833]
[1779731007362,46.31,77511.8,0.0,-0.99865,0.0,0.13836]
[1779731007470,46.31,77511.8,0.0,-0.99865,0.0,0.13836]
[1779731007464,46.31,77510.87,0.0,-0.99866,0.0,0.13809]
[1779731009236,46.31,77510.9,0.0,-0.99866,0.0,0.1381]
[1779731012545,46.31,77511.09,0.0,-0.99866,0.0,0.13735]
[1779731012720,46.31,77511.02,0.0,-0.99866,0.0,0.13733]
[1779731018430,46.31,77511.31,0.0,-0.99866,0.0,0.13741]
[1779731024757,46.31,77511.37,0.0,-0.99866,0.0,0.13743]
[1779731027188,46.31,77511.31,0.0,-0.99866,0.0,0.13741]
[1779731027223,46.31,77511.31,0.0,-0.99866,0.0,0.13741]
[1779731030991,46.31,77511.31,0.0,-0.99866,0.0,0.13741]
[1779731033229,46.31,77511.31,0.0,-0.99866,0.0,0.13741]
[1779731033249,46.31,77511.31,0.0,-0.99866,0.0,0.13741]
[1779731034032,46.31,77511.31,0.0,-0.99866,0.0,0.13741]
[1779731034220,46.31,77511.31,0.0,-0.99866,0.0,0.13741]
[1779731038583,46.31,77511.36,0.0,-0.99866,0.0,0.13742]
[1779731038721,46.31,77511.36,0.0,-0.99866,0.0,0.13742]
[1779731039581,46.31,77511.4,0.0,-0.99866,0.0,0.13744]
[1779731043614,46.31,77516.07,0.0,-0.99865,0.0,0.13878]
[1779731044615,46.31,77520.24,0.0,-0.99864,0.0,0.13999]
[1779731047270,46.31,77520.18,0.0,-0.99864,0.0,0.13997]
[1779731047471,46.31,77520.18,0.0,-0.99864,0.0,0.13997]
[1779731047798,46.31,77521.55,0.0,-0.99863,0.0,0.14037]
[1779731047850,46.31,77521.55,0.0,-0.99863,0.0,0.14037]
[1779731047973,46.31,77521.55,0.0,-0.99863,0.0,0.14037]
[1779731048074,46.31,77521.6,0.0,-0.99863,0.0,0.14039]
[1779731054687,46.31,77522.31,0.0,-0.99863,0.0,0.1406]
[1779731059710,46.31,77522.31,0.0,-0.99863,0.0,0.1406]
[1779731068785,46.31,77521.9,0.0,-0.99863,0.0,0.14048]
[1779731071805,46.31,77522.26,0.0,-0.99864,0.0,0.13976]
[1779731073434,46.31,77522.26,0.0,-0.99864,0.0,0.13976]
[1779731073473,46.31,77522.26,0.0,-0.99864,0.0,0.13976]
[1779731074030,46.31,77522.96,0.0,-0.99864,0.0,0.13996]
[1779731074140,46.31,77522.96,0.0,-0.99864,0.0,0.13996]
[1779731074224,46.31,77522.96,0.0,-0.99864,0.0,0.13996]
[1779731074325,46.31,77522.94,0.0,-0.99864,0.0,0.13996]
[1779731079862,46.31,77522.78,0.0,-0.99864,0.0,0.13991]
[1779731083869,46.31,77521.42,0.0,-0.99864,0.0,0.13951]
[1779731083972,46.31,77521.42,0.0,-0.99864,0.0,0.13951]
[1779731087374,46.31,77521.7,0.0,-0.99864,0.0,0.1396]
[1779731087473,46.31,77521.7,0.0,-0.99864,0.0,0.1396]
[1779731087483,46.31,77521.7,0.0,-0.99864,0.0,0.1396]
[1779731087524,46.31,77521.64,0.0,-0.99864,0.0,0.13958]
[1779731087721,46.31,77521.64,0.0,-0.99864,0.0,0.13958]
[1779731092952,46.31,77521.54,0.0,-0.99864,0.0,0.13955]
[1779731098995,46.31,77521.57,0.0,-0.99864,0.0,0.13956]
[1779731104048,46.31,77521.49,0.0,-0.99864,0.0,0.13954]
[1779731106017,46.31,77521.7,0.0,-0.99864,0.0,0.1396]
[1779731106221,46.31,77521.7,0.0,-0.99864,0.0,0.1396]
[1779731106235,46.31,77515.63,0.0,-0.99866,0.0,0.13784]
[1779731107071,46.31,77511.61,0.0,-0.99867,0.0,0.13669]
[1779731108192,46.31,77511.61,0.0,-0.99867,0.0,0.13669]
[1779731108223,46.31,77511.61,0.0,-0.99867,0.0,0.13669]
[1779731108481,46.31,77511.61,0.0,-0.99867,0.0,0.13669]
[1779731108553,46.31,77510.17,0.0,-0.99867,0.0,0.13628]
[1779731108722,46.31,77510.17,0.0,-0.99867,0.0,0.13628]
[1779731110375,46.31,77510.34,0.0,-0.99867,0.0,0.13633]
[1779731110470,46.31,77510.34,0.0,-0.99867,0.0,0.13633]
[1779731112107,46.31,77505.56,0.0,-0.99869,0.0,0.13497]
[1779731113478,46.31,77505.56,0.0,-0.99869,0.0,0.13497]
[1779731113648,46.31,77505.56,0.0,-0.99869,0.0,0.13497]
[1779731113656,46.31,77505.25,0.0,-0.99869,0.0,0.13488]
[1779731113722,46.31,77505.25,0.0,-0.99869,0.0,0.13488]
[1779731117142,46.31,77505.1,0.0,-0.99869,0.0,0.13484]
[1779731122177,46.31,77505.1,0.0,-0.99869,0.0,0.13484]
[1779731131241,46.31,77504.2,0.0,-0.9987,0.0,0.13379]
[1779731141311,46.31,77504.21,0.0,-0.9987,0.0,0.1338]
[1779731155409,46.31,77503.98,0.0,-0.9987,0.0,0.13373]
[1779731160444,46.31,77503.91,0.0,-0.9987,0.0,0.13371]
[1779731164472,46.31,77506.12,0.0,-0.99869,0.0,0.13433]
[1779731167742,46.31,77506.3,0.0,-0.99869,0.0,0.13438]
[1779731167971,46.31,77506.3,0.0,-0.99869,0.0,0.13438]
[1779731168244,46.31,77506.3,0.0,-0.99869,0.0,0.13438]
[1779731168360,46.31,77506.3,0.0,-0.99869,0.0,0.13438]
[1779731168474,46.31,77506.3,0.0,-0.99869,0.0,0.13438]
[1779731168509,46.31,77506.3,0.0,-0.99869,0.0,0.13438]
[1779731174542,46.31,77506.55,0.0,-0.99869,0.0,0.13445]
[1779731175553,46.31,77510.89,0.0,-0.99868,0.0,0.13568]
[1779731176560,46.31,77521.31,0.0,-0.99865,0.0,0.13867]
[1779731177567,46.31,77521.08,0.0,-0.99865,0.0,0.1386]
[1779731178553,46.31,77521.08,0.0,-0.99865,0.0,0.1386]
[1779731178722,46.31,77521.18,0.0,-0.99865,0.0,0.13863]
[1779731179174,46.31,77521.18,0.0,-0.99865,0.0,0.13863]
[1779731179224,46.31,77521.18,0.0,-0.99865,0.0,0.13863]
[1779731179348,46.31,77521.18,0.0,-0.99865,0.0,0.13863]
[1779731179473,46.31,77521.18,0.0,-0.99865,0.0,0.13863]
[1779731179573,46.31,77521.18,0.0,-0.99865,0.0,0.13863]
[1779731184703,46.31,77521.07,0.0,-0.99865,0.0,0.1386]
[1779731191665,46.31,77521.12,0.0,-0.99866,0.0,0.1378]
[1779731194686,46.31,77524.96,0.0,-0.99864,0.0,0.1389]
[1779731195564,46.31,77524.96,0.0,-0.99864,0.0,0.1389]
[1779731195722,46.31,77524.96,0.0,-0.99864,0.0,0.1389]
[1779731195882,46.31,77524.99,0.0,-0.99864,0.0,0.13891]
[1779731195974,46.31,77524.99,0.0,-0.99864,0.0,0.13891]
[1779731196005,46.31,77524.99,0.0,-0.99864,0.0,0.13891]
[1779731196225,46.31,77524.99,0.0,-0.99864,0.0,0.13891]
[1779731198714,46.31,77524.92,0.0,-0.99864,0.0,0.13889]
[1779731201898,46.31,77524.71,0.0,-0.99865,0.0,0.13883]
[1779731201971,46.31,77524.71,0.0,-0.99865,0.0,0.13883]
[1779731207777,46.31,77525.0,0.0,-0.99864,0.0,0.13892]
[1779731215070,46.31,77525.01,0.0,-0.99864,0.0,0.13892]
[1779731221370,46.31,77525.01,0.0,-0.99864,0.0,0.13892]
[1779731221471,46.31,77525.01,0.0,-0.99864,0.0,0.13892]
[1779731221599,46.31,77525.01,0.0,-0.99864,0.0,0.13892]
[1779731221606,46.31,77525.01,0.0,-0.99864,0.0,0.13892]
[1779731221724,46.31,77525.01,0.0,-0.99864,0.0,0.13892]
[1779731221695,46.31,77525.01,0.0,-0.99864,0.0,0.13892]
[1779731224896,46.31,77517.52,0.0,-0.99867,0.0,0.13676]
[1779731225903,46.31,77507.61,0.0,-0.9987,0.0,0.13396]
[1779731226877,46.31,77507.61,0.0,-0.9987,0.0,0.13396]
[1779731226974,46.31,77507.61,0.0,-0.9987,0.0,0.13396]
[1779731227207,46.31,77507.61,0.0,-0.9987,0.0,0.13396]
[1779731227215,46.31,77507.61,0.0,-0.9987,0.0,0.13396]
[1779731227222,46.31,77507.61,0.0,-0.9987,0.0,0.13396]
[1779731227306,46.31,77506.01,0.0,-0.9987,0.0,0.13351]
[1779731232952,46.31,77505.23,0.0,-0.9987,0.0,0.13329]
[1779731237987,46.31,77505.29,0.0,-0.9987,0.0,0.13331]
[1779731240631,46.31,77505.36,0.0,-0.9987,0.0,0.13333]
[1779731240722,46.31,77505.36,0.0,-0.9987,0.0,0.13333]
[1779731240727,46.31,77505.36,0.0,-0.9987,0.0,0.13333]
[1779731240828,46.31,77504.8,0.0,-0.99871,0.0,0.13317]
[1779731240975,46.31,77504.8,0.0,-0.99871,0.0,0.13317]
[1779731241497,46.31,77504.8,0.0,-0.99871,0.0,0.13317]
[1779731241524,46.31,77504.93,0.0,-0.99871,0.0,0.13321]
[1779731247051,46.31,77505.45,0.0,-0.9987,0.0,0.13335]
[1779731251078,46.31,77505.45,0.0,-0.99871,0.0,0.13256]
[1779731258128,46.31,77505.82,0.0,-0.99871,0.0,0.13266]
[1779731263163,46.31,77506.32,0.0,-0.99871,0.0,0.1328]
[1779731268198,46.31,77506.39,0.0,-0.99871,0.0,0.13282]
[1779731269050,46.31,77506.39,0.0,-0.99871,0.0,0.13282]
[1779731269055,46.31,77506.39,0.0,-0.99871,0.0,0.13282]
[1779731269129,46.31,77506.39,0.0,-0.99871,0.0,0.13282]
[1779731269224,46.31,77506.39,0.0,-0.99871,0.0,0.13282]
[1779731269324,46.31,77505.75,0.0,-0.99871,0.0,0.13264]
[1779731275246,46.31,77506.21,0.0,-0.99871,0.0,0.13277]
[1779731281289,46.31,77506.2,0.0,-0.99871,0.0,0.13277]
[1779731287331,46.31,77506.31,0.0,-0.99871,0.0,0.1328]
[1779731292366,46.31,77506.47,0.0,-0.99871,0.0,0.13284]
[1779731295264,46.31,77506.8,0.0,-0.99871,0.0,0.13294]
[1779731295470,46.31,77506.8,0.0,-0.99871,0.0,0.13294]
[1779731302006,46.31,77506.78,0.0,-0.99871,0.0,0.13293]
[1779731305221,46.31,77506.82,0.0,-0.99871,0.0,0.13294]
[1779731311499,46.31,77506.62,0.0,-0.99872,0.0,0.1321]
[1779731317541,46.31,77507.05,0.0,-0.99871,0.0,0.13222]
[1779731318548,46.31,77511.85,0.0,-0.9987,0.0,0.13356]
[1779731320363,46.31,77512.04,0.0,-0.9987,0.0,0.13361]
[1779731320410,46.31,77512.04,0.0,-0.9987,0.0,0.13361]
[1779731320420,46.31,77512.04,0.0,-0.9987,0.0,0.13361]
[1779731320473,46.31,77512.04,0.0,-0.9987,0.0,0.13361]
[1779731320545,46.31,77512.04,0.0,-0.9987,0.0,0.13361]
[1779731320562,46.31,77511.6,0.0,-0.9987,0.0,0.13349]
[1779731323222,46.31,77512.53,0.0,-0.9987,0.0,0.13375]
[1779731323515,46.31,77512.53,0.0,-0.9987,0.0,0.13375]
[1779731323582,46.31,77512.66,0.0,-0.9987,0.0,0.13378]
[1779731325222,46.31,77512.53,0.0,-0.9987,0.0,0.13375]
[1779731325520,46.31,77512.53,0.0,-0.9987,0.0,0.13375]
[1779731325596,46.31,77513.45,0.0,-0.9987,0.0,0.13401]
[1779731328579,46.31,77513.03,0.0,-0.9987,0.0,0.13389]
[1779731328722,46.31,77513.03,0.0,-0.9987,0.0,0.13389]
[1779731329222,46.31,77513.07,0.0,-0.9987,0.0,0.1339]
[1779731329554,46.31,77513.07,0.0,-0.9987,0.0,0.1339]
[1779731329624,46.31,77513.14,0.0,-0.9987,0.0,0.13392]
[1779731330631,46.31,77515.71,0.0,-0.99869,0.0,0.13464]
[1779731331639,46.31,77518.39,0.0,-0.99868,0.0,0.1354]
[1779731333223,46.31,77518.66,0.0,-0.99868,0.0,0.13548]
[1779731333586,46.31,77518.66,0.0,-0.99868,0.0,0.13548]
[1779731333653,46.31,77519.15,0.0,-0.99868,0.0,0.13562]
[1779731335221,46.31,77519.14,0.0,-0.99868,0.0,0.13561]
[1779731335604,46.31,77519.14,0.0,-0.99868,0.0,0.13561]
[1779731335667,46.31,77518.93,0.0,-0.99868,0.0,0.13555]
[1779731337231,46.31,77519.04,0.0,-0.99868,0.0,0.13558]
[1779731337610,46.31,77519.04,0.0,-0.99868,0.0,0.13558]
[1779731337681,46.31,77519.02,0.0,-0.99868,0.0,0.13558]
[1779731341221,46.31,77519.89,0.0,-0.99868,0.0,0.13583]
[1779731341323,46.31,77519.89,0.0,-0.99868,0.0,0.13583]
[1779731341433,46.31,77519.89,0.0,-0.99868,0.0,0.13583]
[1779731341471,46.31,77519.89,0.0,-0.99868,0.0,0.13583]
[1779731341708,46.31,77519.39,0.0,-0.99868,0.0,0.13568]
[1779731343345,46.31,77519.81,0.0,-0.99868,0.0,0.1358]
[1779731343473,46.31,77519.81,0.0,-0.99868,0.0,0.1358]
[1779731348696,46.31,77520.66,0.0,-0.99867,0.0,0.13604]
[1779731348720,46.31,77520.66,0.0,-0.99867,0.0,0.13604]
[1779731348809,46.31,77520.66,0.0,-0.99867,0.0,0.13604]
[1779731348899,46.31,77522.38,0.0,-0.99867,0.0,0.13654]
[1779731348944,46.31,77522.38,0.0,-0.99867,0.0,0.13654]
[1779731348987,46.31,77522.38,0.0,-0.99867,0.0,0.13654]
[1779731349113,46.31,77522.38,0.0,-0.99867,0.0,0.13654]
[1779731349765,46.31,77522.12,0.0,-0.99867,0.0,0.13646]
[1779731351222,46.31,77522.03,0.0,-0.99867,0.0,0.13644]
[1779731351718,46.31,77522.03,0.0,-0.99867,0.0,0.13644]
[1779731351779,46.31,77522.01,0.0,-0.99867,0.0,0.13643]
[1779731355222,46.31,77522.3,0.0,-0.99867,0.0,0.13651]
[1779731355495,46.31,77522.3,0.0,-0.99867,0.0,0.13651]
[1779731355596,46.31,77522.3,0.0,-0.99867,0.0,0.13651]
[1779731355993,46.31,77522.3,0.0,-0.99867,0.0,0.13651]
[1779731356220,46.31,77522.3,0.0,-0.99867,0.0,0.13651]
[1779731356498,46.31,77522.3,0.0,-0.99867,0.0,0.13651]
[1779731356814,46.31,77522.4,0.0,-0.99867,0.0,0.13654]
[1779731357602,46.31,77522.4,0.0,-0.99867,0.0,0.13654]
[1779731357821,46.31,77520.81,0.0,-0.99867,0.0,0.13609]
[1779731359224,46.31,77520.85,0.0,-0.99867,0.0,0.1361]
[1779731359482,46.31,77520.85,0.0,-0.99867,0.0,0.1361]
[1779731359835,46.31,77520.67,0.0,-0.99867,0.0,0.13605]
[1779731361224,46.31,77520.38,0.0,-0.99867,0.0,0.13597]
[1779731361527,46.31,77520.38,0.0,-0.99867,0.0,0.13597]
[1779731361558,46.31,77520.38,0.0,-0.99867,0.0,0.13597]
[1779731363222,46.31,77520.38,0.0,-0.99867,0.0,0.13597]
[1779731363533,46.31,77520.38,0.0,-0.99867,0.0,0.13597]
[1779731363634,46.31,77520.38,0.0,-0.99867,0.0,0.13597]
[1779731365222,46.31,77520.38,0.0,-0.99867,0.0,0.13597]
[1779731365541,46.31,77520.38,0.0,-0.99867,0.0,0.13597]
[1779731365877,46.31,77520.63,0.0,-0.99867,0.0,0.13604]
[1779731368435,46.31,77520.4,0.0,-0.99867,0.0,0.13597]
[1779731368472,46.31,77520.4,0.0,-0.99867,0.0,0.13597]
[1779731368644,46.31,77520.4,0.0,-0.99867,0.0,0.13597]
[1779731368724,46.31,77520.4,0.0,-0.99867,0.0,0.13597]
[1779731368809,46.31,77520.4,0.0,-0.99867,0.0,0.13597]
[1779731368900,46.31,77518.32,0.0,-0.99868,0.0,0.13538]
[1779731369906,46.31,77517.0,0.0,-0.99868,0.0,0.13501]
[1779731371223,46.31,77516.57,0.0,-0.99869,0.0,0.13488]
[1779731371345,46.31,77516.57,0.0,-0.99869,0.0,0.13488]
[1779731371921,46.31,77517.49,0.0,-0.99869,0.0,0.13434]
[1779731373222,46.31,77516.68,0.0,-0.99869,0.0,0.13412]
[1779731373406,46.31,77516.68,0.0,-0.99869,0.0,0.13412]
[1779731373507,46.31,77516.68,0.0,-0.99869,0.0,0.13412]
[1779731373724,46.31,77516.68,0.0,-0.99869,0.0,0.13412]
[1779731373824,46.31,77516.68,0.0,-0.99869,0.0,0.13412]
[1779731375221,46.31,77517.08,0.0,-0.99869,0.0,0.13423]
[1779731375646,46.31,77517.08,0.0,-0.99869,0.0,0.13423]
[1779731375745,46.31,77516.59,0.0,-0.99869,0.0,0.13409]
[1779731376153,46.31,77516.59,0.0,-0.99869,0.0,0.13409]
[1779731376221,46.31,77516.59,0.0,-0.99869,0.0,0.13409]
[1779731376653,46.31,77516.59,0.0,-0.99869,0.0,0.13409]
[1779731376753,46.31,77516.52,0.0,-0.99869,0.0,0.13407]
[1779731379222,46.31,77516.54,0.0,-0.99869,0.0,0.13408]
[1779731379430,46.31,77516.54,0.0,-0.99869,0.0,0.13408]
[1779731379531,46.31,77516.54,0.0,-0.99869,0.0,0.13408]
[1779731380983,46.31,77515.18,0.0,-0.9987,0.0,0.13369]
[1779731382243,46.31,77515.18,0.0,-0.9987,0.0,0.13369]
[1779731382329,46.31,77515.18,0.0,-0.9987,0.0,0.13369]
[1779731382472,46.31,77515.18,0.0,-0.9987,0.0,0.13369]
[1779731382610,46.31,77515.18,0.0,-0.9987,0.0,0.13369]
[1779731382649,46.31,77515.18,0.0,-0.9987,0.0,0.13369]
[1779731382725,46.31,77515.18,0.0,-0.9987,0.0,0.13369]
[1779731382814,46.31,77512.61,0.0,-0.99871,0.0,0.13298]
[1779731385223,46.31,77512.19,0.0,-0.99871,0.0,0.13286]
[1779731385754,46.31,77512.19,0.0,-0.99871,0.0,0.13286]
[1779731385854,46.31,77512.2,0.0,-0.99871,0.0,0.13286]
[1779731389223,46.31,77511.92,0.0,-0.99871,0.0,0.13278]
[1779731389515,46.31,77511.92,0.0,-0.99871,0.0,0.13278]
[1779731389728,46.31,77511.92,0.0,-0.99871,0.0,0.13278]
[1779731389829,46.31,77511.03,0.0,-0.99871,0.0,0.13253]
[1779731389971,46.31,77511.03,0.0,-0.99871,0.0,0.13253]
[1779731390193,46.31,77511.03,0.0,-0.99871,0.0,0.13253]
[1779731390526,46.31,77511.03,0.0,-0.99871,0.0,0.13253]
[1779731390565,46.31,77511.16,0.0,-0.99871,0.0,0.13257]
[1779731391028,46.31,77511.16,0.0,-0.99871,0.0,0.13257]
[1779731391220,46.31,77511.16,0.0,-0.99871,0.0,0.13257]
[1779731391532,46.31,77511.16,0.0,-0.99871,0.0,0.13257]
[1779731391616,46.31,77511.26,0.0,-0.99871,0.0,0.1326]
[1779731393224,46.31,77511.26,0.0,-0.99871,0.0,0.1326]
[1779731393531,46.31,77511.26,0.0,-0.99871,0.0,0.1326]
[1779731393575,46.31,77511.07,0.0,-0.99871,0.0,0.13255]
[1779731394078,46.31,77509.68,0.0,-0.99871,0.0,0.13216]
[1779731395225,46.31,77509.68,0.0,-0.99871,0.0,0.13216]
[1779731395479,46.31,77509.68,0.0,-0.99871,0.0,0.13216]
[1779731395545,46.31,77506.71,0.0,-0.99872,0.0,0.13134]
[1779731396404,46.31,77506.71,0.0,-0.99872,0.0,0.13134]
[1779731396476,46.31,77506.71,0.0,-0.99872,0.0,0.13134]
[1779731399221,46.31,77506.8,0.0,-0.99872,0.0,0.13136]
[1779731399344,46.31,77506.8,0.0,-0.99872,0.0,0.13136]
[1779731399445,46.31,77506.5,0.0,-0.99872,0.0,0.13128]
[1779731400121,46.31,77510.86,0.0,-0.99871,0.0,0.13249]
[1779731401222,46.31,77510.86,0.0,-0.99871,0.0,0.13249]
[1779731401652,46.31,77510.86,0.0,-0.99871,0.0,0.13249]
[1779731401867,46.31,77510.86,0.0,-0.99871,0.0,0.13249]
[1779731401745,46.31,77510.86,0.0,-0.99871,0.0,0.13249]
[1779731401999,46.31,77510.86,0.0,-0.99871,0.0,0.13249]
[1779731404028,46.31,77511.7,0.0,-0.99871,0.0,0.13272]
[1779731409183,46.31,77518.89,0.0,-0.99869,0.0,0.13474]
[1779731410282,46.31,77518.89,0.0,-0.99869,0.0,0.13474]
[1779731410475,46.31,77518.89,0.0,-0.99869,0.0,0.13474]
[1779731416233,46.31,77519.74,0.0,-0.99868,0.0,0.13498]
[1779731419651,46.31,77519.88,0.0,-0.99868,0.0,0.13502]
[1779731419724,46.31,77519.88,0.0,-0.99868,0.0,0.13502]
[1779731420838,46.31,77519.87,0.0,-0.99868,0.0,0.13502]
[1779731426516,46.31,77520.1,0.0,-0.99868,0.0,0.13508]
[1779731426726,46.31,77520.1,0.0,-0.99868,0.0,0.13508]
[1779731433881,46.31,77518.8,0.0,-0.99869,0.0,0.13391]
[1779731433972,46.31,77518.8,0.0,-0.99869,0.0,0.13391]
[1779731439394,46.31,77518.45,0.0,-0.9987,0.0,0.13382]
[1779731442465,46.31,77518.51,0.0,-0.9987,0.0,0.13383]
[1779731442473,46.31,77518.51,0.0,-0.9987,0.0,0.13383]
[1779731446869,46.31,77518.32,0.0,-0.9987,0.0,0.13378]
[1779731446962,46.31,77516.98,0.0,-0.9987,0.0,0.1334]
[1779731447928,46.31,77516.98,0.0,-0.9987,0.0,0.1334]
[1779731447978,46.31,77516.98,0.0,-0.9987,0.0,0.1334]
[1779731453492,46.31,77516.96,0.0,-0.9987,0.0,0.1334]
[1779731458527,46.31,77516.41,0.0,-0.9987,0.0,0.13324]
[1779731459923,46.31,77516.41,0.0,-0.9987,0.0,0.13324]
[1779731459970,46.31,77516.41,0.0,-0.9987,0.0,0.13324]
[1779731464257,46.31,77516.57,0.0,-0.9987,0.0,0.13329]
[1779731469606,46.31,77516.53,0.0,-0.9987,0.0,0.13328]
[1779731474641,46.31,77516.84,0.0,-0.9987,0.0,0.13336]
[1779731478216,46.31,77516.88,0.0,-0.9987,0.0,0.13338]
[1779731478223,46.31,77516.88,0.0,-0.9987,0.0,0.13338]
[1779731484585,46.31,77516.76,0.0,-0.9987,0.0,0.13334]
[1779731489746,46.31,77516.81,0.0,-0.9987,0.0,0.13336]
[1779731493666,46.31,77516.81,0.0,-0.9987,0.0,0.13336]
[1779731493720,46.31,77516.81,0.0,-0.9987,0.0,0.13336]
[1779731499701,46.31,77516.42,0.0,-0.99871,0.0,0.13245]
[1779731501220,46.31,77516.6,0.0,-0.99871,0.0,0.1325]
[1779731506549,46.31,77516.34,0.0,-0.99871,0.0,0.13243]
[1779731506722,46.31,77516.34,0.0,-0.99871,0.0,0.13243]
[1779731511905,46.31,77515.23,0.0,-0.99871,0.0,0.13212]
[1779731518955,46.31,77511.69,0.0,-0.99872,0.0,0.13114]
[1779731519222,46.31,77511.69,0.0,-0.99872,0.0,0.13114]
[1779731519962,46.31,77510.55,0.0,-0.99873,0.0,0.13083]
[1779731523931,46.31,77510.9,0.0,-0.99873,0.0,0.13092]
[1779731523972,46.31,77510.9,0.0,-0.99873,0.0,0.13092]
[1779731529025,46.31,77511.21,0.0,-0.99872,0.0,0.13101]
[1779731530228,46.31,77511.27,0.0,-0.99872,0.0,0.13103]
[1779731530471,46.31,77511.27,0.0,-0.99872,0.0,0.13103]
[1779731531040,46.31,77512.45,0.0,-0.99872,0.0,0.13135]
[1779731536076,46.31,77512.61,0.0,-0.99872,0.0,0.1314]
[1779731541110,46.31,77510.82,0.0,-0.99873,0.0,0.1309]
[1779731543386,46.31,77510.82,0.0,-0.99873,0.0,0.1309]
[1779731543471,46.31,77510.82,0.0,-0.99873,0.0,0.1309]
[1779731549166,46.31,77510.82,0.0,-0.99873,0.0,0.1309]
[1779731552390,46.31,77510.92,0.0,-0.99873,0.0,0.13093]
[1779731552471,46.31,77510.92,0.0,-0.99873,0.0,0.13093]
[1779731558230,46.31,77510.76,0.0,-0.99873,0.0,0.1301]
[1779731561221,46.31,77510.64,0.0,-0.99873,0.0,0.13007]
[1779731566286,46.31,77511.11,0.0,-0.99873,0.0,0.1302]
[1779731570340,46.31,77511.1,0.0,-0.99873,0.0,0.1302]
[1779731570471,46.31,77511.1,0.0,-0.99873,0.0,0.1302]
[1779731576174,46.31,77510.42,0.0,-0.99873,0.0,0.13001]
[1779731576221,46.31,77510.42,0.0,-0.99873,0.0,0.13001]
[1779731582094,46.31,77510.64,0.0,-0.99873,0.0,0.13007]
[1779731587343,46.31,77510.23,0.0,-0.99873,0.0,0.12996]
[1779731587471,46.31,77510.23,0.0,-0.99873,0.0,0.12996]
[1779731592493,46.31,77510.63,0.0,-0.99873,0.0,0.13007]
[1779731593222,46.31,77510.56,0.0,-0.99873,0.0,0.13005]
[1779731603457,46.31,77510.56,0.0,-0.99873,0.0,0.13005]
[1779731603470,46.31,77510.56,0.0,-0.99873,0.0,0.13005]
[1779731606567,46.31,77506.85,0.0,-0.99874,0.0,0.12903]
[1779731607574,46.31,77508.96,0.0,-0.99874,0.0,0.12961]
[1779731609222,46.31,77509.07,0.0,-0.99874,0.0,0.12964]
[1779731610595,46.31,77507.73,0.0,-0.99874,0.0,0.12927]
[1779731615919,46.31,77507.71,0.0,-0.99875,0.0,0.12849]
[1779731615970,46.31,77507.71,0.0,-0.99875,0.0,0.12849]
[1779731617645,46.31,77506.68,0.0,-0.99875,0.0,0.12821]
[1779731619659,46.31,77507.58,0.0,-0.99875,0.0,0.12846]
[1779731622310,46.31,77507.66,0.0,-0.99875,0.0,0.12848]
[1779731622470,46.31,77507.66,0.0,-0.99875,0.0,0.12848]
[1779731628723,46.31,77507.61,0.0,-0.99875,0.0,0.12847]
[1779731632825,46.31,77507.5,0.0,-0.99875,0.0,0.12844]
[1779731632970,46.31,77507.5,0.0,-0.99875,0.0,0.12844]
[1779731638793,46.31,77507.92,0.0,-0.99875,0.0,0.12855]
[1779731641224,46.31,77507.66,0.0,-0.99875,0.0,0.12848]
[1779731647967,46.31,77507.91,0.0,-0.99875,0.0,0.12855]
[1779731648220,46.31,77507.91,0.0,-0.99875,0.0,0.12855]
[1779731653899,46.31,77507.91,0.0,-0.99875,0.0,0.12855]
[1779731661142,46.31,77507.81,0.0,-0.99875,0.0,0.12852]
[1779731661221,46.31,77507.81,0.0,-0.99875,0.0,0.12852]
[1779731668020,46.31,77507.11,0.0,-0.99875,0.0,0.12833]
[1779731671136,46.31,77507.11,0.0,-0.99875,0.0,0.12833]
[1779731671220,46.31,77507.11,0.0,-0.99875,0.0,0.12833]
[1779731679381,46.31,77506.42,0.0,-0.99876,0.0,0.12737]
[1779731681221,46.31,77506.66,0.0,-0.99876,0.0,0.12744]
[1779731688161,46.31,77507.86,0.0,-0.99876,0.0,0.12776]
[1779731689225,46.31,77507.86,0.0,-0.99876,0.0,0.12776]
[1779731689282,46.31,77507.95,0.0,-0.99876,0.0,0.12778]
[1779731689470,46.31,77507.95,0.0,-0.99876,0.0,0.12778]
[1779731690175,46.31,77512.26,0.0,-0.99874,0.0,0.12895]
[1779731695210,46.31,77511.64,0.0,-0.99875,0.0,0.12878]
[1779731697827,46.31,77511.78,0.0,-0.99875,0.0,0.12882]
[1779731697970,46.31,77511.78,0.0,-0.99875,0.0,0.12882]
[1779731703412,46.31,77511.01,0.0,-0.99875,0.0,0.12861]
[1779731703471,46.31,77511.01,0.0,-0.99875,0.0,0.12861]
[1779731706661,46.31,77511.17,0.0,-0.99875,0.0,0.12866]
[1779731715033,46.31,77510.96,0.0,-0.99875,0.0,0.1286]
[1779731715222,46.31,77510.96,0.0,-0.99875,0.0,0.1286]
[1779731716360,46.31,77516.61,0.0,-0.99873,0.0,0.13014]
[1779731718235,46.31,77516.61,0.0,-0.99873,0.0,0.13014]
[1779731718471,46.31,77517.35,0.0,-0.99873,0.0,0.13035]
[1779731724420,46.31,77518.0,0.0,-0.99873,0.0,0.13053]
[1779731729455,46.31,77517.87,0.0,-0.99873,0.0,0.13049]
[1779731734489,46.31,77518.88,0.0,-0.99873,0.0,0.12998]
[1779731739080,46.31,77518.95,0.0,-0.99873,0.0,0.13]
[1779731739175,46.31,77523.37,0.0,-0.99872,0.0,0.13122]
[1779731739525,46.31,77524.44,0.0,-0.99872,0.0,0.13152]
[1779731744560,46.31,77524.21,0.0,-0.99872,0.0,0.13145]
[1779731752616,46.31,77524.24,0.0,-0.99872,0.0,0.13146]
[1779731759665,46.31,77524.36,0.0,-0.99872,0.0,0.1315]
[1779731762686,46.31,77518.02,0.0,-0.99873,0.0,0.12975]
[1779731766714,46.31,77515.82,0.0,-0.99874,0.0,0.12915]
[1779731767721,46.31,77510.54,0.0,-0.99876,0.0,0.12771]
[1779731769061,46.31,77510.54,0.0,-0.99876,0.0,0.12771]
[1779731769220,46.31,77510.54,0.0,-0.99876,0.0,0.12771]
[1779731769237,46.31,77512.37,0.0,-0.99875,0.0,0.12821]
[1779731769734,46.31,77511.42,0.0,-0.99875,0.0,0.12795]
[1779731774770,46.31,77511.29,0.0,-0.99875,0.0,0.12792]
[1779731777790,46.31,77507.39,0.0,-0.99877,0.0,0.12686]
[1779731781221,46.31,77507.14,0.0,-0.99877,0.0,0.1268]
[1779731785565,46.31,77506.33,0.0,-0.99877,0.0,0.12658]
[1779731785720,46.31,77506.33,0.0,-0.99877,0.0,0.12658]
[1779731785847,46.31,77504.54,0.0,-0.99877,0.0,0.1261]
[1779731790882,46.31,77504.83,0.0,-0.99877,0.0,0.12618]
[1779731792017,46.31,77504.83,0.0,-0.99877,0.0,0.12618]
[1779731792221,46.31,77504.83,0.0,-0.99877,0.0,0.12618]
[1779731793749,46.31,77504.82,0.0,-0.99878,0.0,0.12541]
[1779731799260,46.31,77504.96,0.0,-0.99878,0.0,0.12545]
[1779731799470,46.31,77504.96,0.0,-0.99878,0.0,0.12545]
[1779731804981,46.31,77505.09,0.0,-0.99878,0.0,0.12548]
[1779731810015,46.31,77501.44,0.0,-0.99879,0.0,0.12452]
[1779731811022,46.31,77490.08,0.0,-0.99882,0.0,0.12154]
[1779731812029,46.31,77487.64,0.0,-0.99883,0.0,0.12091]
[1779731812839,46.31,77487.64,0.0,-0.99883,0.0,0.12091]
[1779731812971,46.31,77487.64,0.0,-0.99883,0.0,0.12091]
[1779731815239,46.31,77487.8,0.0,-0.99883,0.0,0.12096]
[1779731821092,46.31,77490.74,0.0,-0.99882,0.0,0.12172]
[1779731822389,46.31,77492.75,0.0,-0.99881,0.0,0.12224]
[1779731823607,46.31,77492.34,0.0,-0.99881,0.0,0.12213]
[1779731823722,46.31,77492.34,0.0,-0.99881,0.0,0.12213]
[1779731829193,46.31,77492.43,0.0,-0.99881,0.0,0.12215]
[1779731834183,46.31,77493.57,0.0,-0.99881,0.0,0.12245]
[1779731835190,46.31,77495.99,0.0,-0.9988,0.0,0.12308]
[1779731837223,46.31,77496.2,0.0,-0.9988,0.0,0.12314]
[1779731837470,46.31,77496.3,0.0,-0.9988,0.0,0.12316]
[1779731842038,46.31,77496.41,0.0,-0.9988,0.0,0.12319]
[1779731846069,46.31,77496.53,0.0,-0.9988,0.0,0.12322]
[1779731846223,46.31,77496.53,0.0,-0.9988,0.0,0.12322]
[1779731851305,46.31,77496.46,0.0,-0.99881,0.0,0.12246]
[1779731853320,46.31,77495.38,0.0,-0.99881,0.0,0.12217]
[1779731854532,46.31,77495.88,0.0,-0.99881,0.0,0.1223]
[1779731854722,46.31,77495.88,0.0,-0.99881,0.0,0.1223]
[1779731857349,46.31,77500.31,0.0,-0.9988,0.0,0.12346]
[1779731858120,46.31,77500.31,0.0,-0.9988,0.0,0.12346]
[1779731858223,46.31,77500.31,0.0,-0.9988,0.0,0.12346]
[1779731863392,46.31,77500.16,0.0,-0.9988,0.0,0.12342]
[1779731868265,46.31,77500.42,0.0,-0.9988,0.0,0.12349]
[1779731868472,46.31,77500.42,0.0,-0.9988,0.0,0.12349]
[1779731870482,46.31,77500.01,0.0,-0.9988,0.0,0.12338]
[1779731876128,46.31,77499.39,0.0,-0.9988,0.0,0.12322]
[1779731876223,46.31,77499.39,0.0,-0.9988,0.0,0.12322]
[1779731876227,46.31,77497.55,0.0,-0.99881,0.0,0.12274]
[1779731884761,46.31,77497.56,0.0,-0.99881,0.0,0.12274]
[1779731887560,46.31,77496.49,0.0,-0.99881,0.0,0.12246]
[1779731889266,46.31,77496.49,0.0,-0.99881,0.0,0.12246]
[1779731889315,46.31,77501.38,0.0,-0.9988,0.0,0.12374]
[1779731889474,46.31,77501.38,0.0,-0.9988,0.0,0.12374]
[1779731894464,46.31,77500.69,0.0,-0.9988,0.0,0.12356]
[1779731894609,46.31,77499.15,0.0,-0.9988,0.0,0.12316]
[1779731895609,46.31,77499.15,0.0,-0.9988,0.0,0.12316]
[1779731895721,46.31,77499.15,0.0,-0.9988,0.0,0.12316]
[1779731901588,46.31,77499.95,0.0,-0.9988,0.0,0.12337]
[1779731901723,46.31,77499.95,0.0,-0.9988,0.0,0.12337]
[1779731906712,46.31,77499.93,0.0,-0.9988,0.0,0.12336]
[1779731906721,46.31,77499.93,0.0,-0.9988,0.0,0.12336]
[1779731906813,46.31,77508.01,0.0,-0.99878,0.0,0.1255]
[1779731907700,46.31,77511.31,0.0,-0.99877,0.0,0.12638]
[1779731909714,46.31,77512.21,0.0,-0.99877,0.0,0.12662]
[1779731912714,46.31,77512.09,0.0,-0.99877,0.0,0.12659]
[1779731913742,46.31,77513.05,0.0,-0.99877,0.0,0.12608]
[1779731915180,46.31,77513.05,0.0,-0.99877,0.0,0.12608]
[1779731915223,46.31,77513.05,0.0,-0.99877,0.0,0.12608]
[1779731920791,46.31,77512.76,0.0,-0.99877,0.0,0.126]
[1779731925587,46.31,77512.66,0.0,-0.99877,0.0,0.12597]
[1779731925722,46.31,77512.66,0.0,-0.99877,0.0,0.12597]
[1779731931403,46.31,77512.84,0.0,-0.99877,0.0,0.12602]
[1779731935870,46.31,77513.81,0.0,-0.99877,0.0,0.12628]
[1779731935974,46.31,77513.81,0.0,-0.99877,0.0,0.12628]
[1779731941938,46.31,77513.61,0.0,-0.99877,0.0,0.12623]
[1779731943267,46.31,77513.61,0.0,-0.99877,0.0,0.12623]
[1779731943473,46.31,77513.61,0.0,-0.99877,0.0,0.12623]
[1779731943368,46.31,77512.21,0.0,-0.99877,0.0,0.12585]
[1779731948987,46.31,77512.7,0.0,-0.99877,0.0,0.12599]
[1779731954028,46.31,77512.88,0.0,-0.99877,0.0,0.12603]
[1779731955077,46.31,77512.88,0.0,-0.99877,0.0,0.12603]
[1779731955220,46.31,77512.88,0.0,-0.99877,0.0,0.12603]
[1779731962084,46.31,77513.22,0.0,-0.99877,0.0,0.12612]
[1779731967118,46.31,77512.88,0.0,-0.99877,0.0,0.12603]
[1779731968199,46.31,77512.88,0.0,-0.99877,0.0,0.12603]
[1779731968221,46.31,77512.88,0.0,-0.99877,0.0,0.12603]
[1779731973142,46.31,77512.02,0.0,-0.99878,0.0,0.12504]
[1779731973221,46.31,77512.02,0.0,-0.99878,0.0,0.12504]
[1779731980210,46.31,77512.61,0.0,-0.99878,0.0,0.1252]
[1779731982285,46.31,77512.28,0.0,-0.99878,0.0,0.12511]
[1779731982473,46.31,77512.28,0.0,-0.99878,0.0,0.12511]
[1779731986404,46.31,77512.44,0.0,-0.99878,0.0,0.12515]
[1779731988398,46.31,77511.63,0.0,-0.99878,0.0,0.12494]
[1779731988470,46.31,77511.63,0.0,-0.99878,0.0,0.12494]
[1779731988499,46.31,77510.68,0.0,-0.99879,0.0,0.12468]
[1779731996289,46.31,77510.58,0.0,-0.99879,0.0,0.12466]
[1779731996473,46.31,77510.58,0.0,-0.99879,0.0,0.12466]
[1779731996497,46.31,77506.25,0.0,-0.9988,0.0,0.12351]
[1779731999345,46.31,77503.66,0.0,-0.9988,0.0,0.12284]
[1779732000492,46.31,77501.19,0.0,-0.99881,0.0,0.12219]
[1779732001358,46.31,77496.57,0.0,-0.99882,0.0,0.12099]
[1779732001796,46.31,77496.57,0.0,-0.99882,0.0,0.12099]
[1779732001981,46.31,77496.57,0.0,-0.99882,0.0,0.12099]
[1779732002366,46.31,77492.39,0.0,-0.99884,0.0,0.11992]
[1779732003571,46.31,77492.39,0.0,-0.99884,0.0,0.11992]
[1779732003373,46.31,77490.22,0.0,-0.99884,0.0,0.11936]
[1779732003722,46.31,77490.22,0.0,-0.99884,0.0,0.11936]
[1779732010422,46.31,77487.56,0.0,-0.99885,0.0,0.11869]
[1779732013315,46.31,77487.5,0.0,-0.99885,0.0,0.11867]
[1779732013470,46.31,77487.5,0.0,-0.99885,0.0,0.11867]
[1779732020492,46.31,77487.4,0.0,-0.99885,0.0,0.11865]
[1779732024042,46.31,77487.37,0.0,-0.99885,0.0,0.11864]
[1779732024221,46.31,77487.37,0.0,-0.99885,0.0,0.11864]
[1779732024520,46.31,77486.47,0.0,-0.99885,0.0,0.11841]
[1779732027543,46.31,77482.16,0.0,-0.99886,0.0,0.11732]
[1779732028055,46.31,77482.16,0.0,-0.99886,0.0,0.11732]
[1779732028222,46.31,77482.16,0.0,-0.99886,0.0,0.11732]
[1779732034592,46.31,77482.67,0.0,-0.99887,0.0,0.11673]
[1779732034648,46.31,77482.67,0.0,-0.99887,0.0,0.11673]
[1779732034721,46.31,77482.67,0.0,-0.99887,0.0,0.11673]
[1779732037613,46.31,77484.25,0.0,-0.99886,0.0,0.11713]
[1779732043458,46.31,77484.41,0.0,-0.99886,0.0,0.11717]
[1779732044263,46.31,77484.41,0.0,-0.99886,0.0,0.11717]
[1779732044475,46.31,77484.41,0.0,-0.99886,0.0,0.11717]
[1779732044532,46.31,77489.03,0.0,-0.99885,0.0,0.11833]
[1779732044662,46.31,77493.1,0.0,-0.99884,0.0,0.11936]
[1779732045669,46.31,77496.51,0.0,-0.99883,0.0,0.12024]
[1779732049485,46.31,77496.38,0.0,-0.99883,0.0,0.1202]
[1779732049727,46.31,77496.23,0.0,-0.99883,0.0,0.12017]
[1779732052140,46.31,77507.18,0.0,-0.9988,0.0,0.123]
[1779732052717,46.31,77508.56,0.0,-0.9988,0.0,0.12337]
[1779732053677,46.31,77508.56,0.0,-0.9988,0.0,0.12337]
[1779732053721,46.31,77508.56,0.0,-0.9988,0.0,0.12337]
[1779732055739,46.31,77509.53,0.0,-0.9988,0.0,0.12362]
[1779732057753,46.31,77513.08,0.0,-0.99879,0.0,0.12456]
[1779732059726,46.31,77512.9,0.0,-0.99879,0.0,0.12451]
[1779732059974,46.31,77512.9,0.0,-0.99879,0.0,0.12451]
[1779732060774,46.31,77509.49,0.0,-0.9988,0.0,0.12361]
[1779732061780,46.31,77506.86,0.0,-0.9988,0.0,0.12292]
[1779732063198,46.31,77506.86,0.0,-0.9988,0.0,0.12292]
[1779732063222,46.31,77506.86,0.0,-0.9988,0.0,0.12292]
[1779732063299,46.31,77505.23,0.0,-0.99881,0.0,0.12249]
[1779732068830,46.31,77505.33,0.0,-0.99881,0.0,0.12252]
[1779732073866,46.31,77505.54,0.0,-0.99881,0.0,0.12258]
[1779732077377,46.31,77505.54,0.0,-0.99881,0.0,0.12258]
[1779732077470,46.31,77505.54,0.0,-0.99881,0.0,0.12258]
[1779732077892,46.31,77507.09,0.0,-0.9988,0.0,0.12298]
[1779732082757,46.31,77507.32,0.0,-0.9988,0.0,0.12304]
[1779732082972,46.31,77507.32,0.0,-0.9988,0.0,0.12304]
[1779732083071,46.31,77515.23,0.0,-0.99878,0.0,0.12513]
[1779732083935,46.31,77519.0,0.0,-0.99877,0.0,0.12614]
[1779732084942,46.31,77520.02,0.0,-0.99877,0.0,0.12641]
[1779732087634,46.31,77520.14,0.0,-0.99877,0.0,0.12644]
[1779732087721,46.31,77520.89,0.0,-0.99876,0.0,0.12664]
[1779732094004,46.31,77521.66,0.0,-0.99877,0.0,0.12608]
[1779732097027,46.31,77522.58,0.0,-0.99877,0.0,0.12633]
[1779732098034,46.31,77524.1,0.0,-0.99876,0.0,0.12674]
[1779732099590,46.31,77524.1,0.0,-0.99876,0.0,0.12674]
[1779732099721,46.31,77524.77,0.0,-0.99876,0.0,0.12692]
[1779732105084,46.31,77525.74,0.0,-0.99876,0.0,0.12718]
[1779732106294,46.31,77525.74,0.0,-0.99876,0.0,0.12718]
[1779732106471,46.31,77525.74,0.0,-0.99876,0.0,0.12718]
[1779732112134,46.31,77525.8,0.0,-0.99876,0.0,0.12719]
[1779732113370,46.31,77525.8,0.0,-0.99876,0.0,0.12719]
[1779732113471,46.31,77525.8,0.0,-0.99876,0.0,0.12719]
[1779732119183,46.31,77525.68,0.0,-0.99876,0.0,0.12716]
[1779732123941,46.31,77525.62,0.0,-0.99876,0.0,0.12715]
[1779732123971,46.31,77525.62,0.0,-0.99876,0.0,0.12715]
[1779732129253,46.31,77525.8,0.0,-0.99876,0.0,0.12719]
[1779732134292,46.31,77524.92,0.0,-0.99876,0.0,0.12696]
[1779732135867,46.31,77524.71,0.0,-0.99876,0.0,0.1269]
[1779732135971,46.31,77524.71,0.0,-0.99876,0.0,0.1269]
[1779732136313,46.31,77517.77,0.0,-0.99878,0.0,0.12504]
[1779732137320,46.31,77516.58,0.0,-0.99878,0.0,0.12473]
[1779732138328,46.31,77515.69,0.0,-0.99879,0.0,0.12449]
[1779732143365,46.31,77515.92,0.0,-0.99879,0.0,0.12455]
[1779732145641,46.31,77515.92,0.0,-0.99879,0.0,0.12455]
[1779732145720,46.31,77515.92,0.0,-0.99879,0.0,0.12455]
[1779732151370,46.31,77516.69,0.0,-0.99878,0.0,0.12475]
[1779732151421,46.31,77516.95,0.0,-0.99879,0.0,0.12406]
[1779732155220,46.31,77517.19,0.0,-0.99879,0.0,0.12413]
[1779732161722,46.31,77516.86,0.0,-0.99879,0.0,0.12404]
[1779732161491,46.31,77518.11,0.0,-0.99879,0.0,0.12437]
[1779732161970,46.31,77518.11,0.0,-0.99879,0.0,0.12437]
[1779732168542,46.31,77518.34,0.0,-0.99879,0.0,0.12443]
[1779732173220,46.31,77518.21,0.0,-0.99879,0.0,0.1244]
[1779732178612,46.31,77518.06,0.0,-0.99879,0.0,0.12436]
[1779732181592,46.31,77518.0,0.0,-0.99879,0.0,0.12434]
[1779732181720,46.31,77518.0,0.0,-0.99879,0.0,0.12434]
[1779732187676,46.31,77518.22,0.0,-0.99879,0.0,0.1244]
[1779732187929,46.31,77518.22,0.0,-0.99879,0.0,0.1244]
[1779732187969,46.31,77518.22,0.0,-0.99879,0.0,0.1244]
[1779732188683,46.31,77523.58,0.0,-0.99877,0.0,0.12583]
[1779732193718,46.31,77523.53,0.0,-0.99877,0.0,0.12581]
[1779732195188,46.31,77522.75,0.0,-0.99877,0.0,0.1256]
[1779732195220,46.31,77522.75,0.0,-0.99877,0.0,0.1256]
[1779732200358,46.31,77523.46,0.0,-0.99877,0.0,0.12579]
[1779732203478,46.31,77523.96,0.0,-0.99877,0.0,0.12593]
[1779732203725,46.31,77523.96,0.0,-0.99877,0.0,0.12593]
[1779732216510,46.31,77523.97,0.0,-0.99877,0.0,0.12593]
[1779732216719,46.31,77523.97,0.0,-0.99877,0.0,0.12593]
[1779732219475,46.31,77522.75,0.0,-0.99878,0.0,0.12484]
[1779732226952,46.31,77522.85,0.0,-0.99878,0.0,0.12486]
[1779732231665,46.31,77523.12,0.0,-0.99878,0.0,0.12494]
[1779732231724,46.31,77523.12,0.0,-0.99878,0.0,0.12494]
[1779732237024,46.31,77523.21,0.0,-0.99878,0.0,0.12496]
[1779732238060,46.31,77523.21,0.0,-0.99878,0.0,0.12496]
[1779732238220,46.31,77523.21,0.0,-0.99878,0.0,0.12496]
[1779732239038,46.31,77526.15,0.0,-0.99877,0.0,0.12574]
[1779732240045,46.31,77527.27,0.0,-0.99877,0.0,0.12604]
[1779732242058,46.31,77528.77,0.0,-0.99876,0.0,0.12645]
[1779732243274,46.31,77528.77,0.0,-0.99876,0.0,0.12645]
[1779732243361,46.31,77533.69,0.0,-0.99875,0.0,0.12778]
[1779732244073,46.31,77534.68,0.0,-0.99875,0.0,0.12805]
[1779732246197,46.31,77534.76,0.0,-0.99875,0.0,0.12807]
[1779732246610,46.31,77534.76,0.0,-0.99875,0.0,0.12807]
[1779732246711,46.31,77534.48,0.0,-0.99875,0.0,0.12799]
[1779732247720,46.31,77534.48,0.0,-0.99875,0.0,0.12799]
[1779732255150,46.31,77534.33,0.0,-0.99875,0.0,0.12795]
[1779732260184,46.31,77534.7,0.0,-0.99875,0.0,0.12805]
[1779732266720,46.31,77534.7,0.0,-0.99875,0.0,0.12805]
[1779732271262,46.31,77535.49,0.0,-0.99875,0.0,0.12749]
[1779732276297,46.31,77535.59,0.0,-0.99875,0.0,0.12751]
[1779732280325,46.31,77540.15,0.0,-0.99874,0.0,0.12875]
[1779732282339,46.31,77541.42,0.0,-0.99873,0.0,0.1291]
[1779732284353,46.31,77542.42,0.0,-0.99873,0.0,0.12938]
[1779732285360,46.31,77544.67,0.0,-0.99873,0.0,0.13]
[1779732286367,46.31,77550.44,0.0,-0.99871,0.0,0.13159]
[1779732287374,46.31,77551.54,0.0,-0.9987,0.0,0.1319]
[1779732288381,46.31,77548.68,0.0,-0.99871,0.0,0.1311]
[1779732289388,46.31,77544.54,0.0,-0.99873,0.0,0.12996]
[1779732291402,46.31,77544.2,0.0,-0.99873,0.0,0.12987]
[1779732293416,46.31,77537.3,0.0,-0.99875,0.0,0.12798]
[1779732295431,46.31,77537.02,0.0,-0.99875,0.0,0.1279]
[1779732300466,46.31,77537.22,0.0,-0.99875,0.0,0.12796]
[1779732306508,46.31,77536.87,0.0,-0.99875,0.0,0.12786]
[1779732308522,46.31,77535.35,0.0,-0.99875,0.0,0.12745]
[1779732310536,46.31,77536.36,0.0,-0.99875,0.0,0.12772]
[1779732311543,46.31,77544.35,0.0,-0.99873,0.0,0.12991]
[1779732312550,46.31,77548.87,0.0,-0.99871,0.0,0.13116]
[1779732313557,46.31,77550.66,0.0,-0.99871,0.0,0.13166]
[1779732318592,46.31,77551.05,0.0,-0.99871,0.0,0.13176]
[1779732323630,46.31,77550.51,0.0,-0.99871,0.0,0.13161]
[1779732326651,46.31,77548.3,0.0,-0.99871,0.0,0.131]
[1779732331686,46.31,77547.45,0.0,-0.99872,0.0,0.12997]
[1779732336721,46.31,77547.87,0.0,-0.99872,0.0,0.13009]
[1779732340749,46.31,77548.74,0.0,-0.99872,0.0,0.13033]
[1779732346791,46.31,77548.72,0.0,-0.99872,0.0,0.13032]
[1779732351825,46.31,77548.06,0.0,-0.99872,0.0,0.13014]
[1779732361900,46.31,77548.08,0.0,-0.99872,0.0,0.13014]
[1779732365925,46.31,77547.16,0.0,-0.99873,0.0,0.12989]
[1779732366936,46.31,77545.22,0.0,-0.99873,0.0,0.12936]
[1779732371975,46.31,77545.32,0.0,-0.99873,0.0,0.12938]
[1779732374996,46.31,77539.79,0.0,-0.99875,0.0,0.12787]
[1779732376031,46.31,77538.45,0.0,-0.99875,0.0,0.12751]
[1779732381039,46.31,77538.12,0.0,-0.99875,0.0,0.12742]
[1779732382046,46.31,77538.93,0.0,-0.99875,0.0,0.12764]
[1779732383053,46.31,77539.92,0.0,-0.99875,0.0,0.12791]
[1779732386074,46.31,77545.77,0.0,-0.99873,0.0,0.12951]
[1779732387080,46.31,77547.11,0.0,-0.99873,0.0,0.12988]
[1779732391108,46.31,77548.05,0.0,-0.99873,0.0,0.12935]
[1779732395137,46.31,77548.91,0.0,-0.99873,0.0,0.12958]
[1779732396844,46.31,77552.18,0.0,-0.99872,0.0,0.13048]
[1779732397151,46.31,77554.43,0.0,-0.99871,0.0,0.13111]
[1779732402186,46.31,77554.65,0.0,-0.99871,0.0,0.13117]
[1779732408228,46.31,77555.45,0.0,-0.99871,0.0,0.13139]
[1779732411249,46.31,77556.45,0.0,-0.99871,0.0,0.13167]
[1779732413269,46.31,77556.52,0.0,-0.99871,0.0,0.13169]
[1779732416643,46.31,77557.5,0.0,-0.9987,0.0,0.13196]
[1779732417290,46.31,77560.61,0.0,-0.99869,0.0,0.13284]
[1779732418298,46.31,77562.24,0.0,-0.99869,0.0,0.1333]
[1779732420934,46.31,77562.24,0.0,-0.99869,0.0,0.1333]
[1779732420973,46.31,77562.24,0.0,-0.99869,0.0,0.1333]
[1779732422738,46.31,77563.11,0.0,-0.99869,0.0,0.13354]
[1779732423165,46.31,77563.11,0.0,-0.99869,0.0,0.13354]
[1779732425924,46.31,77563.11,0.0,-0.99869,0.0,0.13354]
[1779732427160,46.31,77563.27,0.0,-0.99869,0.0,0.13359]
[1779732427221,46.31,77563.27,0.0,-0.99869,0.0,0.13359]
[1779732434409,46.31,77562.64,0.0,-0.99869,0.0,0.13341]
[1779732436839,46.31,77562.81,0.0,-0.99869,0.0,0.13346]
[1779732436972,46.31,77562.81,0.0,-0.99869,0.0,0.13346]
[1779732442467,46.31,77563.02,0.0,-0.99869,0.0,0.13352]
[1779732445851,46.31,77563.02,0.0,-0.99869,0.0,0.13352]
[1779732445973,46.31,77563.02,0.0,-0.99869,0.0,0.13352]
[1779732452537,46.31,77563.02,0.0,-0.99869,0.0,0.13271]
[1779732459586,46.31,77563.59,0.0,-0.99869,0.0,0.13287]
[1779732461996,46.31,77563.59,0.0,-0.99869,0.0,0.13287]
[1779732462218,46.31,77563.67,0.0,-0.99869,0.0,0.13289]
[1779732468652,46.31,77563.63,0.0,-0.99869,0.0,0.13288]
[1779732474694,46.31,77563.92,0.0,-0.99869,0.0,0.13296]
[1779732475360,46.31,77563.92,0.0,-0.99869,0.0,0.13296]
[1779732475472,46.31,77563.92,0.0,-0.99869,0.0,0.13296]
[1779732480615,46.31,77564.09,0.0,-0.99869,0.0,0.13301]
[1779732480724,46.31,77564.09,0.0,-0.99869,0.0,0.13301]
[1779732483748,46.31,77564.09,0.0,-0.99869,0.0,0.13301]
[1779732483971,46.31,77564.09,0.0,-0.99869,0.0,0.13301]
[1779732491813,46.31,77564.64,0.0,-0.99869,0.0,0.13316]
[1779732494952,46.31,77564.6,0.0,-0.99869,0.0,0.13315]
[1779732494971,46.31,77564.6,0.0,-0.99869,0.0,0.13315]
[1779732497857,46.31,77567.31,0.0,-0.99868,0.0,0.13392]
[1779732498863,46.31,77568.82,0.0,-0.99868,0.0,0.13435]
[1779732499526,46.31,77568.82,0.0,-0.99868,0.0,0.13435]
[1779732499722,46.31,77568.82,0.0,-0.99868,0.0,0.13435]
[1779732499871,46.31,77572.1,0.0,-0.99867,0.0,0.13528]
[1779732501885,46.31,77573.96,0.0,-0.99866,0.0,0.13582]
[1779732503899,46.31,77574.81,0.0,-0.99866,0.0,0.13606]
[1779732506294,46.31,77575.23,0.0,-0.99866,0.0,0.13618]
[1779732506471,46.31,77575.23,0.0,-0.99866,0.0,0.13618]
[1779732508934,46.31,77576.17,0.0,-0.99865,0.0,0.13645]
[1779732509941,46.31,77572.74,0.0,-0.99866,0.0,0.13547]
[1779732510948,46.31,77571.82,0.0,-0.99867,0.0,0.1352]
[1779732512581,46.31,77571.82,0.0,-0.99867,0.0,0.1352]
[1779732512720,46.31,77571.82,0.0,-0.99867,0.0,0.1352]
[1779732517108,46.31,77571.14,0.0,-0.99868,0.0,0.13419]
[1779732527062,46.31,77571.23,0.0,-0.99868,0.0,0.13422]
[1779732532097,46.31,77570.99,0.0,-0.99868,0.0,0.13415]
[1779732537148,46.31,77571.07,0.0,-0.99868,0.0,0.13417]
[1779732537223,46.31,77570.97,0.0,-0.99868,0.0,0.13414]
[1779732549870,46.31,77571.63,0.0,-0.99868,0.0,0.13433]
[1779732549984,46.31,77571.63,0.0,-0.99868,0.0,0.13433]
[1779732551803,46.31,77571.63,0.0,-0.99868,0.0,0.13433]
[1779732558280,46.31,77571.54,0.0,-0.99868,0.0,0.13431]
[1779732565328,46.31,77571.61,0.0,-0.99868,0.0,0.13433]
[1779732570364,46.31,77571.5,0.0,-0.99868,0.0,0.1343]
[1779732578420,46.31,77571.6,0.0,-0.99868,0.0,0.13351]
[1779732582448,46.31,77572.91,0.0,-0.99868,0.0,0.13388]
[1779732587483,46.31,77572.9,0.0,-0.99868,0.0,0.13388]
[1779732588895,46.31,77572.9,0.0,-0.99868,0.0,0.13388]
[1779732588975,46.31,77572.9,0.0,-0.99868,0.0,0.13388]
[1779732594248,46.31,77573.5,0.0,-0.99868,0.0,0.13405]
[1779732594471,46.31,77573.5,0.0,-0.99868,0.0,0.13405]
[1779732603595,46.31,77573.46,0.0,-0.99868,0.0,0.13404]
[1779732605734,46.31,77573.46,0.0,-0.99868,0.0,0.13404]
[1779732605969,46.31,77573.46,0.0,-0.99868,0.0,0.13404]
[1779732608428,46.31,77573.46,0.0,-0.99868,0.0,0.13404]
[1779732612036,46.31,77573.5,0.0,-0.99868,0.0,0.13405]
[1779732612221,46.31,77573.5,0.0,-0.99868,0.0,0.13405]
[1779732612261,46.31,77576.03,0.0,-0.99867,0.0,0.13477]
[1779732612658,46.31,77581.18,0.0,-0.99865,0.0,0.13625]
[1779732617702,46.31,77583.14,0.0,-0.99865,0.0,0.13681]
[1779732618704,46.31,77591.36,0.0,-0.99862,0.0,0.13921]
[1779732620692,46.31,77591.64,0.0,-0.99862,0.0,0.13929]
[1779732620721,46.31,77591.64,0.0,-0.99862,0.0,0.13929]
[1779732620793,46.31,77592.56,0.0,-0.99862,0.0,0.13956]
[1779732621725,46.31,77593.45,0.0,-0.99862,0.0,0.13982]
[1779732623740,46.31,77595.8,0.0,-0.99861,0.0,0.14052]
[1779732626697,46.31,77595.97,0.0,-0.99861,0.0,0.14057]
[1779732626721,46.31,77595.97,0.0,-0.99861,0.0,0.14057]
[1779732630966,46.31,77596.61,0.0,-0.99861,0.0,0.14076]
[1779732631224,46.31,77596.61,0.0,-0.99861,0.0,0.14076]
[1779732630984,46.31,77597.93,0.0,-0.9986,0.0,0.14115]
[1779732633812,46.31,77599.42,0.0,-0.99861,0.0,0.14074]
[1779732637779,46.31,77599.08,0.0,-0.99861,0.0,0.14064]
[1779732637976,46.31,77599.08,0.0,-0.99861,0.0,0.14064]
[1779732643882,46.31,77599.18,0.0,-0.99861,0.0,0.14067]
[1779732647910,46.31,77592.06,0.0,-0.99863,0.0,0.13857]
[1779732648937,46.31,77592.06,0.0,-0.99863,0.0,0.13857]
[1779732648971,46.31,77592.06,0.0,-0.99863,0.0,0.13857]
[1779732648990,46.31,77586.94,0.0,-0.99864,0.0,0.13708]
[1779732652026,46.31,77586.76,0.0,-0.99865,0.0,0.13703]
[1779732653531,46.31,77586.51,0.0,-0.99865,0.0,0.13696]
[1779732653720,46.31,77586.51,0.0,-0.99865,0.0,0.13696]
[1779732658987,46.31,77584.58,0.0,-0.99865,0.0,0.1364]
[1779732660292,46.31,77584.58,0.0,-0.99865,0.0,0.1364]
[1779732659994,46.31,77580.86,0.0,-0.99866,0.0,0.13533]
[1779732660470,46.31,77580.86,0.0,-0.99866,0.0,0.13533]
[1779732670006,46.31,77580.45,0.0,-0.99866,0.0,0.13521]
[1779732670220,46.31,77580.45,0.0,-0.99866,0.0,0.13521]
[1779732676107,46.31,77580.75,0.0,-0.99866,0.0,0.1353]
[1779732683792,46.31,77580.79,0.0,-0.99866,0.0,0.13531]
[1779732683971,46.31,77580.79,0.0,-0.99866,0.0,0.13531]
[1779732685170,46.31,77579.49,0.0,-0.99867,0.0,0.13494]
[1779732688284,46.31,77579.6,0.0,-0.99867,0.0,0.13497]
[1779732688470,46.31,77580.14,0.0,-0.99867,0.0,0.13512]
[1779732694232,46.31,77580.31,0.0,-0.99867,0.0,0.13435]
[1779732698319,46.31,77580.05,0.0,-0.99867,0.0,0.13428]
[1779732698468,46.31,77580.08,0.0,-0.99867,0.0,0.13429]
[1779732704302,46.31,77580.12,0.0,-0.99867,0.0,0.1343]
[1779732706705,46.31,77580.23,0.0,-0.99867,0.0,0.13433]
[1779732706721,46.31,77580.23,0.0,-0.99867,0.0,0.13433]
[1779732712290,46.31,77580.73,0.0,-0.99867,0.0,0.13447]
[1779732719408,46.31,77580.37,0.0,-0.99867,0.0,0.13437]
[1779732720576,46.31,77580.37,0.0,-0.99867,0.0,0.13437]
[1779732720719,46.31,77580.37,0.0,-0.99867,0.0,0.13437]
[1779732726457,46.31,77580.29,0.0,-0.99867,0.0,0.13435]
[1779732730448,46.31,77580.26,0.0,-0.99867,0.0,0.13434]
[1779732730472,46.31,77580.26,0.0,-0.99867,0.0,0.13434]
[1779732730552,46.31,77584.68,0.0,-0.99866,0.0,0.1356]
[1779732731492,46.31,77589.85,0.0,-0.99864,0.0,0.13709]
[1779732733506,46.31,77591.37,0.0,-0.99864,0.0,0.13754]
[1779732735920,46.31,77591.53,0.0,-0.99864,0.0,0.13758]
[1779732735971,46.31,77591.53,0.0,-0.99864,0.0,0.13758]
[1779732736021,46.31,77593.15,0.0,-0.99863,0.0,0.13805]
[1779732736527,46.31,77594.03,0.0,-0.99863,0.0,0.13831]
[1779732741562,46.31,77594.08,0.0,-0.99863,0.0,0.13833]
[1779732745748,46.31,77594.04,0.0,-0.99863,0.0,0.13831]
[1779732745971,46.31,77594.04,0.0,-0.99863,0.0,0.13831]
[1779732748612,46.31,77591.11,0.0,-0.99864,0.0,0.13746]
[1779732750798,46.31,77591.26,0.0,-0.99864,0.0,0.1375]
[1779732760119,46.31,77590.91,0.0,-0.99865,0.0,0.13657]
[1779732760222,46.31,77590.91,0.0,-0.99865,0.0,0.13657]
[1779732760322,46.31,77589.13,0.0,-0.99865,0.0,0.13606]
[1779732761703,46.31,77587.92,0.0,-0.99866,0.0,0.13571]
[1779732766737,46.31,77587.96,0.0,-0.99866,0.0,0.13572]
[1779732770468,46.31,77588.48,0.0,-0.99866,0.0,0.13587]
[1779732770720,46.31,77588.48,0.0,-0.99866,0.0,0.13587]
[1779732771773,46.31,77585.05,0.0,-0.99867,0.0,0.13489]
[1779732772780,46.31,77582.97,0.0,-0.99867,0.0,0.13429]
[1779732773787,46.31,77582.01,0.0,-0.99868,0.0,0.13402]
[1779732777419,46.31,77581.3,0.0,-0.99868,0.0,0.13382]
[1779732778822,46.31,77582.56,0.0,-0.99867,0.0,0.13417]
[1779732779487,46.31,77582.56,0.0,-0.99867,0.0,0.13417]
[1779732779720,46.31,77582.56,0.0,-0.99867,0.0,0.13417]
[1779732784865,46.31,77581.79,0.0,-0.99868,0.0,0.13396]
[1779732789900,46.31,77581.79,0.0,-0.99868,0.0,0.13396]
[1779732798338,46.31,77581.84,0.0,-0.99868,0.0,0.13397]
[1779732798468,46.31,77581.84,0.0,-0.99868,0.0,0.13397]
[1779732805008,46.31,77582.02,0.0,-0.99868,0.0,0.13402]
[1779732810043,46.31,77582.05,0.0,-0.99868,0.0,0.13403]
[1779732812987,46.31,77581.95,0.0,-0.99868,0.0,0.13319]
[1779732813219,46.31,77581.95,0.0,-0.99868,0.0,0.13319]
[1779732818606,46.31,77581.95,0.0,-0.99868,0.0,0.13319]
[1779732821254,46.31,77581.95,0.0,-0.99868,0.0,0.13319]
[1779732821471,46.31,77582.97,0.0,-0.99868,0.0,0.13347]
[1779732822126,46.31,77586.33,0.0,-0.99867,0.0,0.13443]
[1779732829176,46.31,77585.79,0.0,-0.99867,0.0,0.13428]
[1779732830892,46.31,77585.31,0.0,-0.99867,0.0,0.13414]
[1779732830969,46.31,77585.31,0.0,-0.99867,0.0,0.13414]
[1779732831190,46.31,77583.28,0.0,-0.99868,0.0,0.13356]
[1779732832197,46.31,77581.97,0.0,-0.99868,0.0,0.13319]
[1779732837232,46.31,77581.75,0.0,-0.99868,0.0,0.13313]
[1779732837584,46.31,77581.75,0.0,-0.99868,0.0,0.13313]
[1779732837719,46.31,77581.75,0.0,-0.99868,0.0,0.13313]
[1779732843274,46.31,77581.89,0.0,-0.99868,0.0,0.13317]
[1779732854350,46.31,77582.2,0.0,-0.99868,0.0,0.13326]
[1779732856613,46.31,77582.13,0.0,-0.99868,0.0,0.13324]
[1779732856718,46.31,77582.13,0.0,-0.99868,0.0,0.13324]
[1779732865428,46.31,77582.13,0.0,-0.99868,0.0,0.13324]
[1779732867427,46.31,77582.13,0.0,-0.99868,0.0,0.13324]
[1779732867469,46.31,77582.13,0.0,-0.99868,0.0,0.13324]
[1779732872531,46.31,77582.13,0.0,-0.99868,0.0,0.13324]
[1779732873220,46.31,77582.13,0.0,-0.99868,0.0,0.13324]
[1779732879826,46.31,77582.13,0.0,-0.99869,0.0,0.13242]
[1779732879970,46.31,77582.13,0.0,-0.99869,0.0,0.13242]
[1779732887582,46.31,77581.15,0.0,-0.99869,0.0,0.13215]
[1779732890539,46.31,77581.15,0.0,-0.99869,0.0,0.13215]
[1779732890720,46.31,77580.93,0.0,-0.99869,0.0,0.13209]
[1779732890821,46.31,77576.12,0.0,-0.99871,0.0,0.13074]
[1779732897653,46.31,77575.76,0.0,-0.99871,0.0,0.13064]
[1779732902915,46.31,77575.8,0.0,-0.99871,0.0,0.13065]
[1779732902981,46.31,77575.8,0.0,-0.99871,0.0,0.13065]
[1779732908144,46.31,77576.23,0.0,-0.99871,0.0,0.13077]
[1779732908219,46.31,77576.23,0.0,-0.99871,0.0,0.13077]
[1779732908245,46.31,77578.33,0.0,-0.9987,0.0,0.13136]
[1779732908729,46.31,77579.41,0.0,-0.9987,0.0,0.13166]
[1779732909736,46.31,77581.25,0.0,-0.99869,0.0,0.13218]
[1779732914772,46.31,77580.43,0.0,-0.9987,0.0,0.13195]
[1779732919806,46.31,77580.42,0.0,-0.9987,0.0,0.13194]
[1779732928262,46.31,77580.45,0.0,-0.9987,0.0,0.13195]
[1779732928469,46.31,77580.45,0.0,-0.9987,0.0,0.13195]
[1779732928571,46.31,77579.3,0.0,-0.9987,0.0,0.13163]
[1779732931891,46.31,77580.08,0.0,-0.99871,0.0,0.13104]
[1779732937622,46.31,77579.82,0.0,-0.99871,0.0,0.13097]
[1779732937718,46.31,77579.82,0.0,-0.99871,0.0,0.13097]
[1779732945993,46.31,77579.82,0.0,-0.99871,0.0,0.13097]
[1779732954050,46.31,77579.74,0.0,-0.99871,0.0,0.13094]
[1779732960093,46.31,77579.2,0.0,-0.99871,0.0,0.13079]
[1779732960736,46.31,77579.2,0.0,-0.99871,0.0,0.13079]
[1779732960969,46.31,77579.2,0.0,-0.99871,0.0,0.13079]
[1779732966396,46.31,77579.2,0.0,-0.99871,0.0,0.13079]
[1779732966469,46.31,77579.2,0.0,-0.99871,0.0,0.13079]
[1779732966497,46.31,77578.04,0.0,-0.99871,0.0,0.13047]
[1779732972178,46.31,77577.24,0.0,-0.99871,0.0,0.13025]
[1779732977213,46.31,77577.28,0.0,-0.99871,0.0,0.13026]
[1779732983255,46.31,77577.5,0.0,-0.99871,0.0,0.13032]
[1779732988289,46.31,77578.33,0.0,-0.99871,0.0,0.13055]
[1779732989031,46.31,77578.33,0.0,-0.99871,0.0,0.13055]
[1779732991220,46.31,77578.57,0.0,-0.99871,0.0,0.13062]
[1779732991311,46.31,77579.06,0.0,-0.99872,0.0,0.12995]
[1779732999367,46.31,77579.45,0.0,-0.99871,0.0,0.13006]
[1779733010446,46.31,77579.61,0.0,-0.99871,0.0,0.13011]
[1779733015721,46.31,77579.81,0.0,-0.99871,0.0,0.13016]
[1779733017220,46.31,77579.21,0.0,-0.99872,0.0,0.12999]
[1779733023537,46.31,77579.37,0.0,-0.99872,0.0,0.13004]
[1779733024135,46.31,77579.37,0.0,-0.99872,0.0,0.13004]
[1779733024218,46.31,77579.37,0.0,-0.99872,0.0,0.13004]
[1779733027565,46.31,77581.58,0.0,-0.99871,0.0,0.13065]
[1779733028409,46.31,77581.58,0.0,-0.99871,0.0,0.13065]
[1779733028475,46.31,77581.58,0.0,-0.99871,0.0,0.13065]
[1779733028572,46.31,77584.07,0.0,-0.9987,0.0,0.13135]
[1779733033607,46.31,77584.55,0.0,-0.9987,0.0,0.13148]
[1779733038642,46.31,77586.11,0.0,-0.9987,0.0,0.13192]
[1779733039131,46.31,77586.11,0.0,-0.9987,0.0,0.13192]
[1779733039222,46.31,77586.11,0.0,-0.9987,0.0,0.13192]
[1779733040656,46.31,77587.99,0.0,-0.99869,0.0,0.13245]
[1779733045691,46.31,77587.8,0.0,-0.99869,0.0,0.1324]
[1779733049647,46.31,77587.93,0.0,-0.99869,0.0,0.13243]
[1779733049719,46.31,77587.51,0.0,-0.99869,0.0,0.13231]
[1779733052739,46.31,77587.71,0.0,-0.9987,0.0,0.13156]
[1779733060796,46.31,77588.31,0.0,-0.9987,0.0,0.13173]
[1779733062096,46.31,77588.31,0.0,-0.9987,0.0,0.13173]
[1779733062224,46.31,77588.31,0.0,-0.9987,0.0,0.13173]
[1779733062325,46.31,77589.67,0.0,-0.99869,0.0,0.13211]
[1779733071031,46.31,77589.08,0.0,-0.99869,0.0,0.13194]
[1779733076908,46.31,77589.08,0.0,-0.99869,0.0,0.13194]
[1779733082622,46.31,77589.08,0.0,-0.99869,0.0,0.13194]
[1779733082719,46.31,77589.08,0.0,-0.99869,0.0,0.13194]
[1779733087985,46.31,77589.49,0.0,-0.99869,0.0,0.13206]
[1779733093021,46.31,77589.61,0.0,-0.99869,0.0,0.13209]
[1779733098056,46.31,77589.22,0.0,-0.99869,0.0,0.13198]
[1779733103091,46.31,77589.22,0.0,-0.99869,0.0,0.13198]
[1779733111903,46.31,77589.31,0.0,-0.99869,0.0,0.13201]
[1779733112154,46.31,77587.09,0.0,-0.99871,0.0,0.13058]
[1779733112937,46.31,77587.09,0.0,-0.99871,0.0,0.13058]
[1779733112969,46.31,77587.09,0.0,-0.99871,0.0,0.13058]
[1779733118196,46.31,77587.52,0.0,-0.99871,0.0,0.1307]
[1779733119203,46.31,77588.6,0.0,-0.9987,0.0,0.131]
[1779733121567,46.31,77588.29,0.0,-0.9987,0.0,0.13091]
[1779733121720,46.31,77588.29,0.0,-0.9987,0.0,0.13091]
[1779733121572,46.31,77589.61,0.0,-0.9987,0.0,0.13128]
[1779733122224,46.31,77588.71,0.0,-0.9987,0.0,0.13103]
[1779733123231,46.31,77587.46,0.0,-0.99871,0.0,0.13068]
[1779733129043,46.31,77588.0,0.0,-0.99871,0.0,0.13083]
[1779733129220,46.31,77588.0,0.0,-0.99871,0.0,0.13083]
[1779733130280,46.31,77590.61,0.0,-0.9987,0.0,0.13156]
[1779733135315,46.31,77589.15,0.0,-0.9987,0.0,0.13115]
[1779733140617,46.31,77588.98,0.0,-0.9987,0.0,0.13111]
[1779733140721,46.31,77588.98,0.0,-0.9987,0.0,0.13111]
[1779733142364,46.31,77590.64,0.0,-0.9987,0.0,0.13157]
[1779733143371,46.31,77592.84,0.0,-0.99869,0.0,0.13219]
[1779733149783,46.31,77592.47,0.0,-0.99869,0.0,0.13209]
[1779733149970,46.31,77593.19,0.0,-0.99869,0.0,0.13229]
[1779733153440,46.31,77592.05,0.0,-0.99869,0.0,0.13197]
[1779733154229,46.31,77592.05,0.0,-0.99869,0.0,0.13197]
[1779733154472,46.31,77592.05,0.0,-0.99869,0.0,0.13197]
[1779733154531,46.31,77586.95,0.0,-0.99871,0.0,0.13054]
[1779733156462,46.31,77585.07,0.0,-0.99871,0.0,0.13002]
[1779733157648,46.31,77585.07,0.0,-0.99871,0.0,0.13002]
[1779733157720,46.31,77585.07,0.0,-0.99871,0.0,0.13002]
[1779733158476,46.31,77577.52,0.0,-0.99874,0.0,0.12793]
[1779733159399,46.31,77577.52,0.0,-0.99874,0.0,0.12793]
[1779733159469,46.31,77577.52,0.0,-0.99874,0.0,0.12793]
[1779733159482,46.31,77571.5,0.0,-0.99875,0.0,0.1263]
[1779733161497,46.31,77570.38,0.0,-0.99876,0.0,0.12599]
[1779733163170,46.31,77570.37,0.0,-0.99876,0.0,0.12599]
[1779733163220,46.31,77570.37,0.0,-0.99876,0.0,0.12599]
[1779733168214,46.31,77570.5,0.0,-0.99876,0.0,0.12603]
[1779733168220,46.31,77570.5,0.0,-0.99876,0.0,0.12603]
[1779733168546,46.31,77569.17,0.0,-0.99876,0.0,0.12567]
[1779733172574,46.31,77566.93,0.0,-0.99877,0.0,0.12429]
[1779733173581,46.31,77567.77,0.0,-0.99877,0.0,0.12451]
[1779733175313,46.31,77567.77,0.0,-0.99877,0.0,0.12451]
[1779733175470,46.31,77567.77,0.0,-0.99877,0.0,0.12451]
[1779733180630,46.31,77566.58,0.0,-0.99878,0.0,0.12419]
[1779733183560,46.31,77566.58,0.0,-0.99878,0.0,0.12419]
[1779733183720,46.31,77566.58,0.0,-0.99878,0.0,0.12419]
[1779733183724,46.31,77565.58,0.0,-0.99878,0.0,0.12393]
[1779733188686,46.31,77566.5,0.0,-0.99878,0.0,0.12417]
[1779733189989,46.31,77566.19,0.0,-0.99878,0.0,0.12409]
[1779733190219,46.31,77566.19,0.0,-0.99878,0.0,0.12409]
[1779733196741,46.31,77565.39,0.0,-0.99878,0.0,0.12388]
[1779733197749,46.31,77563.19,0.0,-0.99879,0.0,0.12329]
[1779733198426,46.31,77563.19,0.0,-0.99879,0.0,0.12329]
[1779733198469,46.31,77563.19,0.0,-0.99879,0.0,0.12329]
[1779733198756,46.31,77561.83,0.0,-0.99879,0.0,0.12293]
[1779733201777,46.31,77560.04,0.0,-0.99879,0.0,0.12246]
[1779733202786,46.31,77559.21,0.0,-0.9988,0.0,0.12224]
[1779733205906,46.31,77559.06,0.0,-0.9988,0.0,0.1222]
[1779733205971,46.31,77559.06,0.0,-0.9988,0.0,0.1222]
[1779733207011,46.31,77559.06,0.0,-0.9988,0.0,0.1222]
[1779733207226,46.31,77559.06,0.0,-0.9988,0.0,0.1222]
[1779733207822,46.31,77559.29,0.0,-0.9988,0.0,0.12226]
[1779733208829,46.31,77566.64,0.0,-0.99878,0.0,0.12421]
[1779733209285,46.31,77566.64,0.0,-0.99878,0.0,0.12421]
[1779733209470,46.31,77566.64,0.0,-0.99878,0.0,0.12421]
[1779733209836,46.31,77567.93,0.0,-0.99877,0.0,0.12455]
[1779733210843,46.31,77568.84,0.0,-0.99877,0.0,0.1248]
[1779733213864,46.31,77570.65,0.0,-0.99876,0.0,0.12528]
[1779733214977,46.31,77570.69,0.0,-0.99876,0.0,0.12529]
[1779733215223,46.31,77570.69,0.0,-0.99876,0.0,0.12529]
[1779733224941,46.31,77570.3,0.0,-0.99876,0.0,0.12519]
[1779733231658,46.31,77570.13,0.0,-0.99877,0.0,0.12514]
[1779733231719,46.31,77570.13,0.0,-0.99877,0.0,0.12514]
[1779733241062,46.31,77569.98,0.0,-0.99877,0.0,0.12433]
[1779733246084,46.31,77569.46,0.0,-0.99877,0.0,0.12419]
[1779733251064,46.31,77569.91,0.0,-0.99877,0.0,0.12431]
[1779733251225,46.31,77569.91,0.0,-0.99877,0.0,0.12431]
[1779733260195,46.31,77569.17,0.0,-0.99878,0.0,0.12411]
[1779733262576,46.31,77569.88,0.0,-0.99877,0.0,0.1243]
[1779733262724,46.31,77569.88,0.0,-0.99877,0.0,0.1243]
[1779733263216,46.31,77571.24,0.0,-0.99877,0.0,0.12466]
[1779733272280,46.31,77571.21,0.0,-0.99877,0.0,0.12465]
[1779733274849,46.31,77571.21,0.0,-0.99877,0.0,0.12465]
[1779733274969,46.31,77571.21,0.0,-0.99877,0.0,0.12465]
[1779733282350,46.31,77571.21,0.0,-0.99877,0.0,0.12465]
[1779733293428,46.31,77571.4,0.0,-0.99878,0.0,0.12393]
[1779733298655,46.31,77571.44,0.0,-0.99878,0.0,0.12394]
[1779733298722,46.31,77571.44,0.0,-0.99878,0.0,0.12394]
[1779733307525,46.31,77570.92,0.0,-0.99878,0.0,0.1238]
[1779733319610,46.31,77570.78,0.0,-0.99878,0.0,0.12376]
[1779733328673,46.31,77570.74,0.0,-0.99878,0.0,0.12375]
[1779733336729,46.31,77571.11,0.0,-0.99878,0.0,0.12385]
[1779733337601,46.31,77571.11,0.0,-0.99878,0.0,0.12385]
[1779733337722,46.31,77571.11,0.0,-0.99878,0.0,0.12385]
[1779733342770,46.31,77571.37,0.0,-0.99878,0.0,0.12392]
[1779733349820,46.31,77571.52,0.0,-0.99878,0.0,0.12396]
[1779733353848,46.31,77571.77,0.0,-0.99878,0.0,0.12325]
[1779733358883,46.31,77566.51,0.0,-0.9988,0.0,0.12186]
[1779733359638,46.31,77566.51,0.0,-0.9988,0.0,0.12186]
[1779733359724,46.31,77566.51,0.0,-0.9988,0.0,0.12186]
[1779733359890,46.31,77563.99,0.0,-0.99881,0.0,0.1212]
[1779733362911,46.31,77562.42,0.0,-0.99881,0.0,0.12079]
[1779733363918,46.31,77545.64,0.0,-0.99886,0.0,0.11649]
[1779733364925,46.31,77539.38,0.0,-0.99887,0.0,0.11492]
[1779733365932,46.31,77535.56,0.0,-0.99888,0.0,0.11397]
[1779733367365,46.31,77535.08,0.0,-0.99888,0.0,0.11385]
[1779733367471,46.31,77535.08,0.0,-0.99888,0.0,0.11385]
[1779733368958,46.31,77535.98,0.0,-0.99888,0.0,0.11407]
[1779733369965,46.31,77544.47,0.0,-0.99886,0.0,0.11619]
[1779733370605,46.31,77544.47,0.0,-0.99886,0.0,0.11619]
[1779733370720,46.31,77544.47,0.0,-0.99886,0.0,0.11619]
[1779733370972,46.31,77545.88,0.0,-0.99886,0.0,0.11655]
[1779733375000,46.31,77547.87,0.0,-0.99885,0.0,0.11705]
[1779733376008,46.31,77550.14,0.0,-0.99884,0.0,0.11763]
[1779733376548,46.31,77550.14,0.0,-0.99884,0.0,0.11763]
[1779733376728,46.31,77550.14,0.0,-0.99884,0.0,0.11763]
[1779733382051,46.31,77550.26,0.0,-0.99884,0.0,0.11766]
[1779733387085,46.31,77550.02,0.0,-0.99884,0.0,0.1176]
[1779733391302,46.31,77549.96,0.0,-0.99884,0.0,0.11758]
[1779733391468,46.31,77549.96,0.0,-0.99884,0.0,0.11758]
[1779733397136,46.31,77550.06,0.0,-0.99884,0.0,0.11761]
[1779733402192,46.31,77549.78,0.0,-0.99884,0.0,0.11754]
[1779733407227,46.31,77549.93,0.0,-0.99884,0.0,0.11758]
[1779733408501,46.31,77549.93,0.0,-0.99884,0.0,0.11758]
[1779733408718,46.31,77549.93,0.0,-0.99884,0.0,0.11758]
[1779733412264,46.31,77550.12,0.0,-0.99885,0.0,0.11688]
[1779733421327,46.31,77550.25,0.0,-0.99885,0.0,0.11691]
[1779733427434,46.31,77550.22,0.0,-0.99885,0.0,0.11691]
[1779733427469,46.31,77550.22,0.0,-0.99885,0.0,0.11691]
[1779733427535,46.31,77546.68,0.0,-0.99886,0.0,0.11601]
[1779733428376,46.31,77542.74,0.0,-0.99887,0.0,0.11503]
[1779733429383,46.31,77541.82,0.0,-0.99887,0.0,0.1148]
[1779733432404,46.31,77540.62,0.0,-0.99888,0.0,0.1145]
[1779733433356,46.31,77540.62,0.0,-0.99888,0.0,0.1145]
[1779733434294,46.31,77540.43,0.0,-0.99888,0.0,0.11445]
[1779733434471,46.31,77540.43,0.0,-0.99888,0.0,0.11445]
[1779733441467,46.31,77540.52,0.0,-0.99888,0.0,0.11447]
[1779733447220,46.31,77540.8,0.0,-0.99888,0.0,0.11454]
[1779733447470,46.31,77540.8,0.0,-0.99888,0.0,0.11454]
[1779733448516,46.31,77544.09,0.0,-0.99887,0.0,0.11536]
[1779733450530,46.31,77545.0,0.0,-0.99886,0.0,0.11559]
[1779733454125,46.31,77545.17,0.0,-0.99886,0.0,0.11563]
[1779733454220,46.31,77544.88,0.0,-0.99886,0.0,0.11556]
[1779733465636,46.31,77545.11,0.0,-0.99886,0.0,0.11562]
[1779733466816,46.31,77545.11,0.0,-0.99886,0.0,0.11562]
[1779733466969,46.31,77545.11,0.0,-0.99886,0.0,0.11562]
[1779733469664,46.31,77544.27,0.0,-0.99887,0.0,0.11541]
[1779733474699,46.31,77543.94,0.0,-0.99887,0.0,0.11459]
[1779733477632,46.31,77544.39,0.0,-0.99887,0.0,0.11471]
[1779733477720,46.31,77544.39,0.0,-0.99887,0.0,0.11471]
[1779733479734,46.31,77549.35,0.0,-0.99886,0.0,0.11595]
[1779733486507,46.31,77549.95,0.0,-0.99886,0.0,0.1161]
[1779733489201,46.31,77549.23,0.0,-0.99886,0.0,0.11592]
[1779733489223,46.31,77549.23,0.0,-0.99886,0.0,0.11592]
[1779733494740,46.31,77549.27,0.0,-0.99886,0.0,0.11593]
[1779733494839,46.31,77548.51,0.0,-0.99886,0.0,0.11574]
[1779733498549,46.31,77548.54,0.0,-0.99886,0.0,0.11574]
[1779733498720,46.31,77548.54,0.0,-0.99886,0.0,0.11574]
[1779733505916,46.31,77548.61,0.0,-0.99886,0.0,0.11576]
[1779733510951,46.31,77548.61,0.0,-0.99886,0.0,0.11576]
[1779733518112,46.31,77548.65,0.0,-0.99886,0.0,0.11577]
[1779733518220,46.31,77548.65,0.0,-0.99886,0.0,0.11577]
[1779733523669,46.31,77549.05,0.0,-0.99886,0.0,0.11587]
[1779733525220,46.31,77549.27,0.0,-0.99886,0.0,0.11593]
[1779733532740,46.31,77549.3,0.0,-0.99886,0.0,0.11594]
[1779733532968,46.31,77549.3,0.0,-0.99886,0.0,0.11594]
[1779733541027,46.31,77549.32,0.0,-0.99887,0.0,0.1152]
[1779733543219,46.31,77549.32,0.0,-0.99887,0.0,0.1152]
[1779733551971,46.31,77549.32,0.0,-0.99887,0.0,0.1152]
[1779733552218,46.31,77549.32,0.0,-0.99887,0.0,0.1152]
[1779733557518,46.31,77549.87,0.0,-0.99887,0.0,0.11534]
[1779733561220,46.31,77549.87,0.0,-0.99887,0.0,0.11534]
[1779733567644,46.31,77549.97,0.0,-0.99887,0.0,0.11537]
[1779733567718,46.31,77549.97,0.0,-0.99887,0.0,0.11537]
[1779733574963,46.31,77549.92,0.0,-0.99887,0.0,0.11535]
[1779733575220,46.31,77549.92,0.0,-0.99887,0.0,0.11535]
[1779733580458,46.31,77549.83,0.0,-0.99887,0.0,0.11533]
[1779733582673,46.31,77549.78,0.0,-0.99887,0.0,0.11532]
[1779733582719,46.31,77549.78,0.0,-0.99887,0.0,0.11532]
[1779733588513,46.31,77549.78,0.0,-0.99887,0.0,0.11532]
[1779733590198,46.31,77549.78,0.0,-0.99887,0.0,0.11532]
[1779733590219,46.31,77549.78,0.0,-0.99887,0.0,0.11532]
[1779733591535,46.31,77549.96,0.0,-0.99887,0.0,0.11463]
[1779733596339,46.31,77550.16,0.0,-0.99887,0.0,0.11468]
[1779733596468,46.31,77550.16,0.0,-0.99887,0.0,0.11468]
[1779733601604,46.31,77550.31,0.0,-0.99887,0.0,0.11472]
[1779733603883,46.31,77550.49,0.0,-0.99887,0.0,0.11476]
[1779733603969,46.31,77550.49,0.0,-0.99887,0.0,0.11476]
[1779733609267,46.31,77550.53,0.0,-0.99887,0.0,0.11477]
[1779733611222,46.31,77550.55,0.0,-0.99887,0.0,0.11478]
[1779733612682,46.31,77549.67,0.0,-0.99887,0.0,0.11456]
[1779733619654,46.31,77549.63,0.0,-0.99887,0.0,0.11455]
[1779733619719,46.31,77549.63,0.0,-0.99887,0.0,0.11455]
[1779733621745,46.31,77552.01,0.0,-0.99887,0.0,0.11514]
[1779733622752,46.31,77553.12,0.0,-0.99886,0.0,0.11542]
[1779733624013,46.31,77553.12,0.0,-0.99886,0.0,0.11542]
[1779733624219,46.31,77553.12,0.0,-0.99886,0.0,0.11542]
[1779733624320,46.31,77557.03,0.0,-0.99885,0.0,0.11641]
[1779733626780,46.31,77555.98,0.0,-0.99886,0.0,0.11614]
[1779733628130,46.31,77555.98,0.0,-0.99886,0.0,0.11614]
[1779733628219,46.31,77555.98,0.0,-0.99886,0.0,0.11614]
[1779733628320,46.31,77556.74,0.0,-0.99885,0.0,0.11633]
[1779733633830,46.31,77557.2,0.0,-0.99885,0.0,0.11645]
[1779733635844,46.31,77555.63,0.0,-0.99886,0.0,0.11605]
[1779733636585,46.31,77555.63,0.0,-0.99886,0.0,0.11605]
[1779733636718,46.31,77555.63,0.0,-0.99886,0.0,0.11605]
[1779733636746,46.31,77555.63,0.0,-0.99886,0.0,0.11605]
[1779733641886,46.31,77556.56,0.0,-0.99885,0.0,0.11629]
[1779733643234,46.31,77556.56,0.0,-0.99885,0.0,0.11629]
[1779733643256,46.31,77555.55,0.0,-0.99886,0.0,0.11603]
[1779733643469,46.31,77555.55,0.0,-0.99886,0.0,0.11603]
[1779733650472,46.31,77556.53,0.0,-0.99886,0.0,0.11628]
[1779733653970,46.31,77557.59,0.0,-0.99886,0.0,0.11581]
[1779733654628,46.31,77557.59,0.0,-0.99886,0.0,0.11581]
[1779733654718,46.31,77557.59,0.0,-0.99886,0.0,0.11581]
[1779733654977,46.31,77563.32,0.0,-0.99884,0.0,0.11726]
[1779733655984,46.31,77564.41,0.0,-0.99884,0.0,0.11754]
[1779733659363,46.31,77564.22,0.0,-0.99884,0.0,0.11749]
[1779733663220,46.31,77563.93,0.0,-0.99884,0.0,0.11741]
[1779733668075,46.31,77566.87,0.0,-0.99883,0.0,0.11817]
[1779733673109,46.31,77567.11,0.0,-0.99883,0.0,0.11823]
[1779733679151,46.31,77567.17,0.0,-0.99883,0.0,0.11824]
[1779733681220,46.31,77567.71,0.0,-0.99883,0.0,0.11838]
[1779733689222,46.31,77567.66,0.0,-0.99883,0.0,0.11837]
[1779733692433,46.31,77567.66,0.0,-0.99883,0.0,0.11837]
[1779733692472,46.31,77567.66,0.0,-0.99883,0.0,0.11837]
[1779733698288,46.31,77568.19,0.0,-0.99883,0.0,0.1185]
[1779733707156,46.31,77568.34,0.0,-0.99883,0.0,0.11854]
[1779733707221,46.31,77568.34,0.0,-0.99883,0.0,0.11854]
[1779733712387,46.31,77567.59,0.0,-0.99884,0.0,0.1176]
[1779733718429,46.31,77567.42,0.0,-0.99884,0.0,0.11756]
[1779733722372,46.31,77567.66,0.0,-0.99884,0.0,0.11762]
[1779733722471,46.31,77567.63,0.0,-0.99884,0.0,0.11761]
[1779733722882,46.31,77567.63,0.0,-0.99884,0.0,0.11761]
[1779733731520,46.31,77568.65,0.0,-0.99884,0.0,0.11787]
[1779733735853,46.31,77569.39,0.0,-0.99883,0.0,0.11806]
[1779733735983,46.31,77569.39,0.0,-0.99883,0.0,0.11806]
[1779733737562,46.31,77570.26,0.0,-0.99883,0.0,0.11828]
[1779733743336,46.31,77570.36,0.0,-0.99883,0.0,0.11831]
[1779733748640,46.31,77570.54,0.0,-0.99883,0.0,0.11835]
[1779733749549,46.31,77570.54,0.0,-0.99883,0.0,0.11835]
[1779733749718,46.31,77570.54,0.0,-0.99883,0.0,0.11835]
[1779733750654,46.31,77568.97,0.0,-0.99884,0.0,0.11795]
[1779733752668,46.31,77568.11,0.0,-0.99884,0.0,0.11773]
[1779733754513,46.31,77568.5,0.0,-0.99884,0.0,0.11783]
[1779733760724,46.31,77568.9,0.0,-0.99884,0.0,0.11793]
[1779733770794,46.31,77568.9,0.0,-0.99884,0.0,0.11793]
[1779733777843,46.31,77569.1,0.0,-0.99884,0.0,0.11724]
[1779733780699,46.31,77569.1,0.0,-0.99884,0.0,0.11724]
[1779733780719,46.31,77569.1,0.0,-0.99884,0.0,0.11724]
[1779733786906,46.31,77569.08,0.0,-0.99884,0.0,0.11723]
[1779733791941,46.31,77569.75,0.0,-0.99884,0.0,0.1174]
[1779733795969,46.31,77571.85,0.0,-0.99884,0.0,0.11794]
[1779733796976,46.31,77574.55,0.0,-0.99883,0.0,0.11863]
[1779733798499,46.31,77574.55,0.0,-0.99883,0.0,0.11863]
[1779733798503,46.31,77577.17,0.0,-0.99882,0.0,0.11931]
[1779733798654,46.31,77577.17,0.0,-0.99882,0.0,0.11931]
[1779733798721,46.31,77577.17,0.0,-0.99882,0.0,0.11931]
[1779733798991,46.31,77579.27,0.0,-0.99881,0.0,0.11985]
[1779733804028,46.31,77579.35,0.0,-0.99881,0.0,0.11987]
[1779733809064,46.31,77580.03,0.0,-0.99881,0.0,0.12005]
[1779733815106,46.31,77574.34,0.0,-0.99883,0.0,0.11858]
[1779733817521,46.31,77574.63,0.0,-0.99883,0.0,0.11865]
[1779733817718,46.31,77574.85,0.0,-0.99883,0.0,0.11871]
[1779733820141,46.31,77573.73,0.0,-0.99883,0.0,0.11842]
[1779733825875,46.31,77573.64,0.0,-0.99883,0.0,0.1184]
[1779733832796,46.31,77573.57,0.0,-0.99883,0.0,0.11838]
[1779733832971,46.31,77573.57,0.0,-0.99883,0.0,0.11838]
[1779733835215,46.31,77573.66,0.0,-0.99884,0.0,0.11765]
[1779733841290,46.31,77569.46,0.0,-0.99885,0.0,0.11658]
[1779733842297,46.31,77560.39,0.0,-0.99887,0.0,0.1143]
[1779733842849,46.31,77560.39,0.0,-0.99887,0.0,0.1143]
[1779733842970,46.31,77560.39,0.0,-0.99887,0.0,0.1143]
[1779733843304,46.31,77558.75,0.0,-0.99888,0.0,0.11389]
[1779733848707,46.31,77558.75,0.0,-0.99888,0.0,0.11389]
[1779733854381,46.31,77558.78,0.0,-0.99888,0.0,0.1139]
[1779733857368,46.31,77558.74,0.0,-0.99888,0.0,0.11389]
[1779733857470,46.31,77558.74,0.0,-0.99888,0.0,0.11389]
[1779733857986,46.31,77558.74,0.0,-0.99888,0.0,0.11389]
[1779733863447,46.31,77557.78,0.0,-0.99888,0.0,0.11365]
[1779733865418,46.31,77557.41,0.0,-0.99888,0.0,0.11356]
[1779733865470,46.31,77557.41,0.0,-0.99888,0.0,0.11356]
[1779733868482,46.31,77556.35,0.0,-0.99888,0.0,0.1133]
[1779733869489,46.31,77552.71,0.0,-0.99889,0.0,0.1124]
[1779733869759,46.31,77552.71,0.0,-0.99889,0.0,0.1124]
[1779733869972,46.31,77552.71,0.0,-0.99889,0.0,0.1124]
[1779733871503,46.31,77551.39,0.0,-0.9989,0.0,0.11208]
[1779733876539,46.31,77551.73,0.0,-0.9989,0.0,0.11216]
[1779733877779,46.31,77551.65,0.0,-0.9989,0.0,0.11214]
[1779733877971,46.31,77551.65,0.0,-0.9989,0.0,0.11214]
[1779733881574,46.31,77550.85,0.0,-0.9989,0.0,0.11194]
[1779733882509,46.31,77550.85,0.0,-0.9989,0.0,0.11194]
[1779733884752,46.31,77550.66,0.0,-0.9989,0.0,0.1119]
[1779733884969,46.31,77550.66,0.0,-0.9989,0.0,0.1119]
[1779733885602,46.31,77548.85,0.0,-0.9989,0.0,0.11146]
[1779733890637,46.31,77548.88,0.0,-0.9989,0.0,0.11146]
[1779733895991,46.31,77548.88,0.0,-0.9989,0.0,0.11146]
[1779733896093,46.31,77549.28,0.0,-0.99891,0.0,0.11084]
[1779733906021,46.31,77549.88,0.0,-0.99891,0.0,0.11099]
[1779733906218,46.31,77549.88,0.0,-0.99891,0.0,0.11099]
[1779733915813,46.31,77549.77,0.0,-0.99891,0.0,0.11096]
[1779733920848,46.31,77548.98,0.0,-0.99891,0.0,0.11077]
[1779733921946,46.31,77548.98,0.0,-0.99891,0.0,0.11077]
[1779733921970,46.31,77548.98,0.0,-0.99891,0.0,0.11077]
[1779733922047,46.31,77548.03,0.0,-0.99891,0.0,0.11054]
[1779733927133,46.31,77547.99,0.0,-0.99891,0.0,0.11053]
[1779733932939,46.31,77547.15,0.0,-0.99892,0.0,0.11033]
[1779733933946,46.31,77543.88,0.0,-0.99892,0.0,0.10954]
[1779733935047,46.31,77543.88,0.0,-0.99892,0.0,0.10954]
[1779733935221,46.31,77543.88,0.0,-0.99892,0.0,0.10954]
[1779733935960,46.31,77542.36,0.0,-0.99893,0.0,0.10917]
[1779733938254,46.31,77542.08,0.0,-0.99893,0.0,0.10911]
[1779733946030,46.31,77542.52,0.0,-0.99893,0.0,0.10921]
[1779733948044,46.31,77541.31,0.0,-0.99893,0.0,0.10892]
[1779733953080,46.31,77541.84,0.0,-0.99894,0.0,0.10834]
[1779733955095,46.31,77538.47,0.0,-0.99894,0.0,0.10755]
[1779733956720,46.31,77538.06,0.0,-0.99895,0.0,0.10745]
[1779733956969,46.31,77538.06,0.0,-0.99895,0.0,0.10745]
[1779733962144,46.31,77537.98,0.0,-0.99895,0.0,0.10743]
[1779733964040,46.31,77538.16,0.0,-0.99894,0.0,0.10747]
[1779733964219,46.31,77538.16,0.0,-0.99894,0.0,0.10747]
[1779733964321,46.31,77535.96,0.0,-0.99895,0.0,0.10695]
[1779733965165,46.31,77535.16,0.0,-0.99895,0.0,0.10677]
[1779733969580,46.31,77534.62,0.0,-0.99895,0.0,0.10664]
[1779733969723,46.31,77534.49,0.0,-0.99895,0.0,0.10661]
[1779733971843,46.31,77535.12,0.0,-0.99895,0.0,0.10676]
[1779733980270,46.31,77535.51,0.0,-0.99895,0.0,0.10685]
[1779733982017,46.31,77535.98,0.0,-0.99895,0.0,0.10696]
[1779733982220,46.31,77535.98,0.0,-0.99895,0.0,0.10696]
[1779733984299,46.31,77543.92,0.0,-0.99893,0.0,0.10884]
[1779733985419,46.31,77543.92,0.0,-0.99893,0.0,0.10884]
[1779733985470,46.31,77543.92,0.0,-0.99893,0.0,0.10884]
[1779733985565,46.31,77545.24,0.0,-0.99893,0.0,0.10916]
[1779733986315,46.31,77544.25,0.0,-0.99893,0.0,0.10892]
[1779733990343,46.31,77543.19,0.0,-0.99893,0.0,0.10867]
[1779733998678,46.31,77543.3,0.0,-0.99893,0.0,0.10869]
[1779733998719,46.31,77543.3,0.0,-0.99893,0.0,0.10869]
[1779734005448,46.31,77543.73,0.0,-0.99893,0.0,0.10879]
[1779734006454,46.31,77545.81,0.0,-0.99893,0.0,0.10929]
[1779734007588,46.31,77545.81,0.0,-0.99893,0.0,0.10929]
[1779734007722,46.31,77545.81,0.0,-0.99893,0.0,0.10929]
[1779734011711,46.31,77545.8,0.0,-0.99893,0.0,0.10929]
[1779734011726,46.31,77545.8,0.0,-0.99893,0.0,0.10929]
[1779734011490,46.31,77551.91,0.0,-0.99892,0.0,0.11005]
[1779734012497,46.31,77553.01,0.0,-0.99891,0.0,0.11031]
[1779734014511,46.31,77553.93,0.0,-0.99891,0.0,0.11054]
[1779734019547,46.31,77553.93,0.0,-0.99891,0.0,0.11054]
[1779734021560,46.31,77547.73,0.0,-0.99893,0.0,0.10904]
[1779734022568,46.31,77545.37,0.0,-0.99893,0.0,0.10848]
[1779734022800,46.31,77545.37,0.0,-0.99893,0.0,0.10848]
[1779734022979,46.31,77545.37,0.0,-0.99893,0.0,0.10848]
[1779734025240,46.31,77545.71,0.0,-0.99893,0.0,0.10856]
[1779734030624,46.31,77545.16,0.0,-0.99893,0.0,0.10843]
[1779734031243,46.31,77545.16,0.0,-0.99893,0.0,0.10843]
[1779734031471,46.31,77545.16,0.0,-0.99893,0.0,0.10843]
[1779734036540,46.31,77544.84,0.0,-0.99893,0.0,0.10835]
[1779734036720,46.31,77544.84,0.0,-0.99893,0.0,0.10835]
[1779734039690,46.31,77547.4,0.0,-0.99893,0.0,0.10896]
[1779734040696,46.31,77552.63,0.0,-0.99891,0.0,0.11022]
[1779734040899,46.31,77552.63,0.0,-0.99891,0.0,0.11022]
[1779734040970,46.31,77552.63,0.0,-0.99891,0.0,0.11022]
[1779734044953,46.31,77553.1,0.0,-0.99891,0.0,0.11034]
[1779734045733,46.31,77554.96,0.0,-0.99891,0.0,0.11079]
[1779734046225,46.31,77554.96,0.0,-0.99891,0.0,0.11079]
[1779734046470,46.31,77554.96,0.0,-0.99891,0.0,0.11079]
[1779734046739,46.31,77556.62,0.0,-0.9989,0.0,0.11119]
[1779734049759,46.31,77558.25,0.0,-0.9989,0.0,0.11159]
[1779734050767,46.31,77559.02,0.0,-0.9989,0.0,0.11178]
[1779734055801,46.31,77559.63,0.0,-0.9989,0.0,0.11193]
[1779734058672,46.31,77559.6,0.0,-0.9989,0.0,0.11192]
[1779734058719,46.31,77559.6,0.0,-0.9989,0.0,0.11192]
[1779734065872,46.31,77560.0,0.0,-0.9989,0.0,0.11202]
[1779734068302,46.31,77560.0,0.0,-0.9989,0.0,0.11202]
[1779734068470,46.31,77560.0,0.0,-0.9989,0.0,0.11202]
[1779734073929,46.31,77560.34,0.0,-0.9989,0.0,0.11138]
[1779734079971,46.31,77561.07,0.0,-0.9989,0.0,0.11156]
[1779734080811,46.31,77561.07,0.0,-0.9989,0.0,0.11156]
[1779734080972,46.31,77561.07,0.0,-0.9989,0.0,0.11156]
[1779734080978,46.31,77564.88,0.0,-0.99889,0.0,0.11249]
[1779734082732,46.31,77564.88,0.0,-0.99889,0.0,0.11249]
[1779734081984,46.31,77563.52,0.0,-0.99889,0.0,0.11216]
[1779734087020,46.31,77563.51,0.0,-0.99889,0.0,0.11215]
[1779734094405,46.31,77563.51,0.0,-0.99889,0.0,0.11215]
[1779734094472,46.31,77563.51,0.0,-0.99889,0.0,0.11215]
[1779734102125,46.31,77564.28,0.0,-0.99889,0.0,0.11234]
[1779734107718,46.31,77564.16,0.0,-0.99889,0.0,0.11231]
[1779734107970,46.31,77563.49,0.0,-0.99889,0.0,0.11215]
[1779734108229,46.31,77563.49,0.0,-0.99889,0.0,0.11215]
[1779734113201,46.31,77565.53,0.0,-0.99889,0.0,0.11265]
[1779734118237,46.31,77565.75,0.0,-0.99889,0.0,0.1127]
[1779734121716,46.31,77565.85,0.0,-0.99889,0.0,0.11273]
[1779734121970,46.31,77565.85,0.0,-0.99889,0.0,0.11273]
[1779734126293,46.31,77567.45,0.0,-0.99888,0.0,0.11312]
[1779734127000,46.31,77567.45,0.0,-0.99888,0.0,0.11312]
[1779734127224,46.31,77567.45,0.0,-0.99888,0.0,0.11312]
[1779734134349,46.31,77567.56,0.0,-0.99889,0.0,0.11242]
[1779734137371,46.31,77566.31,0.0,-0.99889,0.0,0.11211]
[1779734140223,46.31,77566.41,0.0,-0.99889,0.0,0.11214]
[1779734140469,46.31,77566.41,0.0,-0.99889,0.0,0.11214]
[1779734147441,46.31,77565.98,0.0,-0.99889,0.0,0.11203]
[1779734151469,46.31,77565.21,0.0,-0.9989,0.0,0.11184]
[1779734152120,46.31,77565.21,0.0,-0.9989,0.0,0.11184]
[1779734152220,46.31,77565.21,0.0,-0.9989,0.0,0.11184]
[1779734158507,46.31,77565.35,0.0,-0.9989,0.0,0.11188]
[1779734160079,46.31,77566.02,0.0,-0.99889,0.0,0.11204]
[1779734160221,46.31,77566.02,0.0,-0.99889,0.0,0.11204]
[1779734167359,46.31,77565.42,0.0,-0.9989,0.0,0.1119]
[1779734167469,46.31,77565.42,0.0,-0.9989,0.0,0.1119]
[1779734168588,46.31,77556.13,0.0,-0.99892,0.0,0.10964]
[1779734168962,46.31,77556.13,0.0,-0.99892,0.0,0.10964]
[1779734168970,46.31,77556.13,0.0,-0.99892,0.0,0.10964]
[1779734169595,46.31,77550.09,0.0,-0.99894,0.0,0.10819]
[1779734174630,46.31,77550.32,0.0,-0.99893,0.0,0.10825]
[1779734181679,46.31,77553.99,0.0,-0.99893,0.0,0.10912]
[1779734181929,46.31,77553.99,0.0,-0.99893,0.0,0.10912]
[1779734181969,46.31,77553.99,0.0,-0.99893,0.0,0.10912]
[1779734187721,46.31,77554.41,0.0,-0.99892,0.0,0.10922]
[1779734189220,46.31,77554.39,0.0,-0.99892,0.0,0.10922]
[1779734194336,46.31,77554.29,0.0,-0.99893,0.0,0.10849]
[1779734194471,46.31,77554.29,0.0,-0.99893,0.0,0.10849]
[1779734199806,46.31,77554.03,0.0,-0.99893,0.0,0.10842]
[1779734203220,46.31,77554.03,0.0,-0.99893,0.0,0.10842]
[1779734207307,46.31,77553.96,0.0,-0.99893,0.0,0.10841]
[1779734207470,46.31,77553.96,0.0,-0.99893,0.0,0.10841]
[1779734211890,46.31,77550.9,0.0,-0.99894,0.0,0.10768]
[1779734212897,46.31,77549.78,0.0,-0.99894,0.0,0.10741]
[1779734213220,46.31,77549.78,0.0,-0.99894,0.0,0.10741]
[1779734218939,46.31,77549.73,0.0,-0.99894,0.0,0.1074]
[1779734220133,46.31,77549.73,0.0,-0.99894,0.0,0.1074]
[1779734220220,46.31,77549.73,0.0,-0.99894,0.0,0.1074]
[1779734225221,46.31,77549.42,0.0,-0.99894,0.0,0.10733]
[1779734232408,46.31,77549.56,0.0,-0.99894,0.0,0.10736]
[1779734232470,46.31,77549.56,0.0,-0.99894,0.0,0.10736]
[1779734236058,46.31,77550.72,0.0,-0.99894,0.0,0.10764]
[1779734239220,46.31,77551.12,0.0,-0.99894,0.0,0.10773]
[1779734245097,46.31,77551.12,0.0,-0.99894,0.0,0.10773]
[1779734245220,46.31,77551.12,0.0,-0.99894,0.0,0.10773]
[1779734250245,46.31,77551.12,0.0,-0.99894,0.0,0.10773]
[1779734253220,46.31,77551.12,0.0,-0.99894,0.0,0.10773]
[1779734258636,46.31,77551.12,0.0,-0.99895,0.0,0.10703]
[1779734258719,46.31,77551.12,0.0,-0.99895,0.0,0.10703]
[1779734265221,46.31,77550.96,0.0,-0.99895,0.0,0.10699]
[1779734270895,46.31,77551.03,0.0,-0.99895,0.0,0.10701]
[1779734270969,46.31,77551.03,0.0,-0.99895,0.0,0.10701]
[1779734277230,46.31,77551.03,0.0,-0.99895,0.0,0.10701]
[1779734282381,46.31,77550.96,0.0,-0.99895,0.0,0.10699]
[1779734283147,46.31,77550.96,0.0,-0.99895,0.0,0.10699]
[1779734283220,46.31,77550.96,0.0,-0.99895,0.0,0.10699]
[1779734289220,46.31,77550.96,0.0,-0.99895,0.0,0.10699]
[1779734293092,46.31,77550.92,0.0,-0.99895,0.0,0.10698]
[1779734293221,46.31,77550.92,0.0,-0.99895,0.0,0.10698]
[1779734293458,46.31,77545.64,0.0,-0.99896,0.0,0.10574]
[1779734294465,46.31,77544.51,0.0,-0.99896,0.0,0.10548]
[1779734295684,46.31,77544.51,0.0,-0.99896,0.0,0.10548]
[1779734295720,46.31,77544.51,0.0,-0.99896,0.0,0.10548]
[1779734301220,46.31,77544.1,0.0,-0.99896,0.0,0.10538]
[1779734301514,46.31,77543.0,0.0,-0.99897,0.0,0.10513]
[1779734308686,46.31,77543.69,0.0,-0.99896,0.0,0.10529]
[1779734308720,46.31,77543.69,0.0,-0.99896,0.0,0.10529]
[1779734310576,46.31,77542.87,0.0,-0.99897,0.0,0.1051]
[1779734314359,46.31,77542.87,0.0,-0.99897,0.0,0.1051]
[1779734314470,46.31,77542.87,0.0,-0.99897,0.0,0.1051]
[1779734314605,46.31,77541.48,0.0,-0.99898,0.0,0.10409]
[1779734319001,46.31,77541.75,0.0,-0.99898,0.0,0.10415]
[1779734318632,46.31,77546.43,0.0,-0.99896,0.0,0.10523]
[1779734319219,46.31,77546.43,0.0,-0.99896,0.0,0.10523]
[1779734319639,46.31,77545.33,0.0,-0.99897,0.0,0.10498]
[1779734320647,46.31,77546.51,0.0,-0.99896,0.0,0.10525]
[1779734323669,46.31,77547.66,0.0,-0.99896,0.0,0.10552]
[1779734331891,46.31,77547.43,0.0,-0.99896,0.0,0.10547]
[1779734333190,46.31,77547.63,0.0,-0.99896,0.0,0.10551]
[1779734333220,46.31,77547.63,0.0,-0.99896,0.0,0.10551]
[1779734338775,46.31,77546.89,0.0,-0.99896,0.0,0.10534]
[1779734340251,46.31,77546.89,0.0,-0.99896,0.0,0.10534]
[1779734340471,46.31,77546.89,0.0,-0.99896,0.0,0.10534]
[1779734345745,46.31,77546.84,0.0,-0.99896,0.0,0.10533]
[1779734348845,46.31,77545.77,0.0,-0.99897,0.0,0.10508]
[1779734349220,46.31,77545.77,0.0,-0.99897,0.0,0.10508]
[1779734351867,46.31,77544.35,0.0,-0.99897,0.0,0.10475]
[1779734352728,46.31,77544.35,0.0,-0.99897,0.0,0.10475]
[1779734352971,46.31,77544.35,0.0,-0.99897,0.0,0.10475]
[1779734358019,46.31,77544.31,0.0,-0.99897,0.0,0.10474]
[1779734358220,46.31,77544.28,0.0,-0.99897,0.0,0.10474]
[1779734364366,46.31,77544.21,0.0,-0.99897,0.0,0.10472]
[1779734367061,46.31,77544.21,0.0,-0.99897,0.0,0.10472]
[1779734367230,46.31,77543.91,0.0,-0.99897,0.0,0.10465]
[1779734373014,46.31,77543.98,0.0,-0.99898,0.0,0.10398]
[1779734378445,46.31,77543.95,0.0,-0.99898,0.0,0.10397]
[1779734379504,46.31,77543.95,0.0,-0.99898,0.0,0.10397]
[1779734380067,46.31,77552.06,0.0,-0.99896,0.0,0.10585]
[1779734381075,46.31,77553.8,0.0,-0.99895,0.0,0.10626]
[1779734381372,46.31,77553.8,0.0,-0.99895,0.0,0.10626]
[1779734382082,46.31,77555.43,0.0,-0.99895,0.0,0.10664]
[1779734383089,46.31,77554.51,0.0,-0.99895,0.0,0.10643]
[1779734384095,46.31,77556.59,0.0,-0.99895,0.0,0.10692]
[1779734386110,46.31,77562.43,0.0,-0.99893,0.0,0.1083]
[1779734387117,46.31,77563.71,0.0,-0.99893,0.0,0.10861]
[1779734388124,46.31,77566.94,0.0,-0.99892,0.0,0.10938]
[1779734389131,46.31,77568.23,0.0,-0.99892,0.0,0.1097]
[1779734391028,46.31,77571.03,0.0,-0.99891,0.0,0.11037]
[1779734391140,46.31,77571.03,0.0,-0.99891,0.0,0.11037]
[1779734391145,46.31,77571.99,0.0,-0.99891,0.0,0.11061]
[1779734396180,46.31,77571.6,0.0,-0.99891,0.0,0.11051]
[1779734398590,46.31,77571.6,0.0,-0.99891,0.0,0.11051]
[1779734398719,46.31,77571.6,0.0,-0.99891,0.0,0.11051]
[1779734400702,46.31,77571.6,0.0,-0.99891,0.0,0.11051]
[1779734400760,46.31,77566.16,0.0,-0.99892,0.0,0.1092]
[1779734402349,46.31,77566.25,0.0,-0.99892,0.0,0.10922]
[1779734402469,46.31,77566.25,0.0,-0.99892,0.0,0.10922]
[1779734402573,46.31,77564.31,0.0,-0.99893,0.0,0.10875]
[1779734403229,46.31,77562.07,0.0,-0.99893,0.0,0.10822]
[1779734406250,46.31,77560.65,0.0,-0.99894,0.0,0.10788]
[1779734409271,46.31,77555.26,0.0,-0.99895,0.0,0.1066]
[1779734410278,46.31,77553.44,0.0,-0.99895,0.0,0.10618]
[1779734411710,46.31,77553.44,0.0,-0.99895,0.0,0.10618]
[1779734411720,46.31,77553.44,0.0,-0.99895,0.0,0.10618]
[1779734411812,46.31,77550.92,0.0,-0.99896,0.0,0.10559]
[1779734413372,46.31,77548.88,0.0,-0.99897,0.0,0.10511]
[1779734416320,46.31,77548.09,0.0,-0.99897,0.0,0.10493]
[1779734417334,46.31,77548.09,0.0,-0.99897,0.0,0.10493]
[1779734417470,46.31,77548.09,0.0,-0.99897,0.0,0.10493]
[1779734419340,46.31,77546.5,0.0,-0.99897,0.0,0.10456]
[1779734420925,46.31,77546.5,0.0,-0.99897,0.0,0.10456]
[1779734420999,46.31,77545.72,0.0,-0.99897,0.0,0.10438]
[1779734422394,46.31,77544.98,0.0,-0.99897,0.0,0.10421]
[1779734423533,46.31,77544.98,0.0,-0.99897,0.0,0.10421]
[1779734423626,46.31,77530.78,0.0,-0.99901,0.0,0.10098]
[1779734424381,46.31,77527.11,0.0,-0.99902,0.0,0.10016]
[1779734425245,46.31,77527.11,0.0,-0.99902,0.0,0.10016]
[1779734426776,46.31,77526.56,0.0,-0.99902,0.0,0.10004]
[1779734428410,46.31,77523.2,0.0,-0.99903,0.0,0.09929]
[1779734429415,46.31,77522.32,0.0,-0.99903,0.0,0.0991]
[1779734430190,46.31,77522.32,0.0,-0.99903,0.0,0.0991]
[1779734430220,46.31,77522.32,0.0,-0.99903,0.0,0.0991]
[1779734431430,46.31,77525.76,0.0,-0.99903,0.0,0.0992]
[1779734432437,46.31,77527.59,0.0,-0.99902,0.0,0.0996]
[1779734435116,46.31,77527.89,0.0,-0.99902,0.0,0.09967]
[1779734435222,46.31,77527.94,0.0,-0.99902,0.0,0.09968]
[1779734440494,46.31,77526.71,0.0,-0.99903,0.0,0.09941]
[1779734442404,46.31,77526.1,0.0,-0.99903,0.0,0.09927]
[1779734442470,46.31,77526.1,0.0,-0.99903,0.0,0.09927]
[1779734443223,46.31,77525.71,0.0,-0.99903,0.0,0.09918]
[1779734445530,46.31,77523.95,0.0,-0.99903,0.0,0.0988]
[1779734446889,46.31,77523.95,0.0,-0.99903,0.0,0.0988]
[1779734446971,46.31,77523.95,0.0,-0.99903,0.0,0.0988]
[1779734451504,46.31,77522.78,0.0,-0.99903,0.0,0.09854]
[1779734451720,46.31,77522.78,0.0,-0.99903,0.0,0.09854]
[1779734455870,46.31,77523.63,0.0,-0.99903,0.0,0.09873]
[1779734457614,46.31,77525.63,0.0,-0.99903,0.0,0.09917]
[1779734458581,46.31,77525.63,0.0,-0.99903,0.0,0.09917]
[1779734458723,46.31,77525.63,0.0,-0.99903,0.0,0.09917]
[1779734458733,46.31,77532.58,0.0,-0.99901,0.0,0.10071]
[1779734459627,46.31,77534.64,0.0,-0.99901,0.0,0.10117]
[1779734461642,46.31,77535.06,0.0,-0.99901,0.0,0.10127]
[1779734463438,46.31,77534.87,0.0,-0.99901,0.0,0.10123]
[1779734463473,46.31,77534.87,0.0,-0.99901,0.0,0.10123]
[1779734466960,46.31,77534.48,0.0,-0.99901,0.0,0.10114]
[1779734467398,46.31,77534.85,0.0,-0.99901,0.0,0.10122]
[1779734467472,46.31,77534.85,0.0,-0.99901,0.0,0.10122]
[1779734473726,46.31,77534.74,0.0,-0.99901,0.0,0.1012]
[1779734478761,46.31,77534.19,0.0,-0.99901,0.0,0.10107]
[1779734482755,46.31,77534.47,0.0,-0.99901,0.0,0.10114]
[1779734482971,46.31,77534.47,0.0,-0.99901,0.0,0.10114]
[1779734483109,46.31,77534.47,0.0,-0.99901,0.0,0.10114]
[1779734483211,46.31,77535.88,0.0,-0.999,0.0,0.10145]
[1779734486817,46.31,77538.85,0.0,-0.999,0.0,0.10212]
[1779734487479,46.31,77538.85,0.0,-0.999,0.0,0.10212]
[1779734487721,46.31,77538.85,0.0,-0.999,0.0,0.10212]
[1779734490845,46.31,77540.36,0.0,-0.99899,0.0,0.10247]
[1779734496007,46.31,77540.06,0.0,-0.999,0.0,0.10172]
[1779734501922,46.31,77540.42,0.0,-0.999,0.0,0.1018]
[1779734506020,46.31,77539.89,0.0,-0.999,0.0,0.10168]
[1779734506220,46.31,77539.89,0.0,-0.999,0.0,0.10168]
[1779734514006,46.31,77539.44,0.0,-0.999,0.0,0.10158]
[1779734519042,46.31,77538.74,0.0,-0.999,0.0,0.10142]
[1779734521005,46.31,77538.74,0.0,-0.999,0.0,0.10142]
[1779734521221,46.31,77538.74,0.0,-0.999,0.0,0.10142]
[1779734527098,46.31,77538.77,0.0,-0.999,0.0,0.10143]
[1779734532926,46.31,77538.88,0.0,-0.999,0.0,0.10145]
[1779734532973,46.31,77538.88,0.0,-0.999,0.0,0.10145]
[1779734534579,46.31,77538.88,0.0,-0.999,0.0,0.10145]
[1779734545224,46.31,77539.22,0.0,-0.999,0.0,0.10153]
[1779734551266,46.31,77539.0,0.0,-0.99901,0.0,0.10081]
[1779734556302,46.31,77538.99,0.0,-0.99901,0.0,0.10081]
[1779734560717,46.31,77539.05,0.0,-0.99901,0.0,0.10082]
[1779734560971,46.31,77539.05,0.0,-0.99901,0.0,0.10082]
[1779734566372,46.31,77539.34,0.0,-0.99901,0.0,0.10088]
[1779734572414,46.31,77539.48,0.0,-0.99901,0.0,0.10092]
[1779734576692,46.31,77539.28,0.0,-0.99901,0.0,0.10087]
[1779734576720,46.31,77539.28,0.0,-0.99901,0.0,0.10087]
[1779734581413,46.31,77539.61,0.0,-0.99901,0.0,0.10095]
[1779734586512,46.31,77539.66,0.0,-0.99901,0.0,0.10096]
[1779734589510,46.31,77539.62,0.0,-0.99901,0.0,0.10095]
[1779734589722,46.31,77539.62,0.0,-0.99901,0.0,0.10095]
[1779734589823,46.31,77547.4,0.0,-0.99899,0.0,0.10271]
[1779734590541,46.31,77547.43,0.0,-0.99899,0.0,0.10272]
[1779734597589,46.31,77547.42,0.0,-0.99899,0.0,0.10271]
[1779734603632,46.31,77547.45,0.0,-0.99899,0.0,0.10272]
[1779734606545,46.31,77547.63,0.0,-0.99899,0.0,0.10276]
[1779734606720,46.31,77547.63,0.0,-0.99899,0.0,0.10276]
[1779734609674,46.31,77548.44,0.0,-0.99899,0.0,0.10295]
[1779734611689,46.31,77548.64,0.0,-0.99899,0.0,0.10231]
[1779734617731,46.31,77548.65,0.0,-0.99899,0.0,0.10231]
[1779734623773,46.31,77548.6,0.0,-0.99899,0.0,0.1023]
[1779734630824,46.31,77546.55,0.0,-0.999,0.0,0.10184]
[1779734632840,46.31,77548.73,0.0,-0.99899,0.0,0.10233]
[1779734637875,46.31,77548.66,0.0,-0.99899,0.0,0.10231]
[1779734639257,46.31,77548.66,0.0,-0.99899,0.0,0.10231]
[1779734639471,46.31,77548.66,0.0,-0.99899,0.0,0.10231]
[1779734641903,46.31,77549.61,0.0,-0.99899,0.0,0.10253]
[1779734642910,46.31,77547.32,0.0,-0.999,0.0,0.10201]
[1779734643900,46.31,77547.32,0.0,-0.999,0.0,0.10201]
[1779734643971,46.31,77547.32,0.0,-0.999,0.0,0.10201]
[1779734644001,46.31,77541.36,0.0,-0.99901,0.0,0.10067]
[1779734644924,46.31,77538.74,0.0,-0.99902,0.0,0.10008]
[1779734645931,46.31,77537.3,0.0,-0.99902,0.0,0.09976]
[1779734651973,46.31,77536.47,0.0,-0.99902,0.0,0.09958]
[1779734653379,46.31,77536.47,0.0,-0.99902,0.0,0.09958]
[1779734653469,46.31,77536.34,0.0,-0.99902,0.0,0.09955]
[1779734658378,46.31,77536.96,0.0,-0.99902,0.0,0.09968]
[1779734658471,46.31,77536.62,0.0,-0.99902,0.0,0.09961]
[1779734661065,46.31,77536.66,0.0,-0.99902,0.0,0.09962]
[1779734663049,46.31,77535.66,0.0,-0.99902,0.0,0.0994]
[1779734663706,46.31,77535.66,0.0,-0.99902,0.0,0.0994]
[1779734663721,46.31,77535.66,0.0,-0.99902,0.0,0.0994]
[1779734667078,46.31,77534.74,0.0,-0.99903,0.0,0.09919]
[1779734668085,46.31,77536.39,0.0,-0.99902,0.0,0.09956]
[1779734668602,46.31,77536.39,0.0,-0.99902,0.0,0.09956]
[1779734668722,46.31,77536.39,0.0,-0.99902,0.0,0.09956]
[1779734671106,46.31,77537.01,0.0,-0.99903,0.0,0.09903]
[1779734673120,46.31,77540.94,0.0,-0.99902,0.0,0.0999]
[1779734674317,46.31,77540.94,0.0,-0.99902,0.0,0.0999]
[1779734674127,46.31,77541.89,0.0,-0.99902,0.0,0.10011]
[1779734674471,46.31,77541.89,0.0,-0.99902,0.0,0.10011]
[1779734677148,46.31,77543.54,0.0,-0.99901,0.0,0.10048]
[1779734678972,46.31,77543.85,0.0,-0.99901,0.0,0.10055]
[1779734679222,46.31,77543.85,0.0,-0.99901,0.0,0.10055]
[1779734681176,46.31,77547.11,0.0,-0.999,0.0,0.10128]
[1779734682160,46.31,77547.11,0.0,-0.999,0.0,0.10128]
[1779734682222,46.31,77547.11,0.0,-0.999,0.0,0.10128]
[1779734682324,46.31,77551.72,0.0,-0.99899,0.0,0.10233]
[1779734684197,46.31,77552.69,0.0,-0.99899,0.0,0.10255]
[1779734686211,46.31,77554.13,0.0,-0.99899,0.0,0.10288]
[1779734686993,46.31,77554.13,0.0,-0.99899,0.0,0.10288]
[1779734687482,46.31,77554.04,0.0,-0.99899,0.0,0.10286]
[1779734687721,46.31,77554.04,0.0,-0.99899,0.0,0.10286]
[1779734690239,46.31,77555.36,0.0,-0.99898,0.0,0.10316]
[1779734691650,46.31,77555.5,0.0,-0.99898,0.0,0.10319]
[1779734691721,46.31,77555.5,0.0,-0.99898,0.0,0.10319]
[1779734696281,46.31,77556.44,0.0,-0.99898,0.0,0.10341]
[1779734697496,46.31,77556.54,0.0,-0.99898,0.0,0.10343]
[1779734697723,46.31,77556.54,0.0,-0.99898,0.0,0.10343]
[1779734698295,46.31,77552.25,0.0,-0.99899,0.0,0.10245]
[1779734699302,46.31,77551.43,0.0,-0.99899,0.0,0.10226]
[1779734701636,46.31,77551.79,0.0,-0.99899,0.0,0.10234]
[1779734701720,46.31,77551.79,0.0,-0.99899,0.0,0.10234]
[1779734705632,46.31,77552.37,0.0,-0.99899,0.0,0.10248]
[1779734706394,46.31,77552.37,0.0,-0.99899,0.0,0.10248]
[1779734706350,46.31,77554.48,0.0,-0.99898,0.0,0.10296]
[1779734706470,46.31,77554.48,0.0,-0.99898,0.0,0.10296]
[1779734711386,46.31,77555.73,0.0,-0.99898,0.0,0.10325]
[1779734713567,46.31,77555.63,0.0,-0.99898,0.0,0.10322]
[1779734713720,46.31,77555.63,0.0,-0.99898,0.0,0.10322]
[1779734714407,46.31,77552.25,0.0,-0.99899,0.0,0.10245]
[1779734716420,46.31,77550.92,0.0,-0.99899,0.0,0.10215]
[1779734717242,46.31,77550.92,0.0,-0.99899,0.0,0.10215]
[1779734717428,46.31,77550.12,0.0,-0.999,0.0,0.10197]
[1779734717475,46.31,77550.12,0.0,-0.999,0.0,0.10197]
[1779734722439,46.31,77549.7,0.0,-0.999,0.0,0.10187]
[1779734724131,46.31,77549.7,0.0,-0.999,0.0,0.10187]
[1779734724222,46.31,77549.7,0.0,-0.999,0.0,0.10187]
[1779734724280,46.31,77547.52,0.0,-0.999,0.0,0.10138]
[1779734733540,46.31,77547.23,0.0,-0.99901,0.0,0.10064]
[1779734735367,46.31,77547.23,0.0,-0.99901,0.0,0.10064]
[1779734735471,46.31,77547.23,0.0,-0.99901,0.0,0.10064]
[1779734741595,46.31,77547.49,0.0,-0.99901,0.0,0.1007]
[1779734748645,46.31,77548.08,0.0,-0.99901,0.0,0.10083]
[1779734750485,46.31,77548.08,0.0,-0.99901,0.0,0.10083]
[1779734750723,46.31,77548.08,0.0,-0.99901,0.0,0.10083]
[1779734753187,46.31,77548.08,0.0,-0.99901,0.0,0.10083]
[1779734758715,46.31,77548.08,0.0,-0.99901,0.0,0.10083]
[1779734760149,46.31,77548.08,0.0,-0.99901,0.0,0.10083]
[1779734760221,46.31,77548.08,0.0,-0.99901,0.0,0.10083]
[1779734766082,46.31,77548.08,0.0,-0.99901,0.0,0.10083]
[1779734766183,46.31,77548.08,0.0,-0.99901,0.0,0.10083]
[1779734766221,46.31,77548.08,0.0,-0.99901,0.0,0.10083]
[1779734766284,46.31,77550.65,0.0,-0.999,0.0,0.10141]
[1779734772125,46.31,77551.05,0.0,-0.999,0.0,0.1015]
[1779734772219,46.31,77551.05,0.0,-0.999,0.0,0.1015]
[1779734772823,46.31,77555.59,0.0,-0.99899,0.0,0.10253]
[1779734773830,46.31,77554.74,0.0,-0.99899,0.0,0.10233]
[1779734777858,46.31,77553.77,0.0,-0.99899,0.0,0.10211]
[1779734779205,46.31,77553.77,0.0,-0.99899,0.0,0.10211]
[1779734779220,46.31,77553.77,0.0,-0.99899,0.0,0.10211]
[1779734781886,46.31,77556.13,0.0,-0.99899,0.0,0.10265]
[1779734784907,46.31,77555.34,0.0,-0.99899,0.0,0.10247]
[1779734788223,46.31,77555.34,0.0,-0.99899,0.0,0.10247]
[1779734788470,46.31,77555.34,0.0,-0.99899,0.0,0.10247]
[1779734796991,46.31,77555.18,0.0,-0.999,0.0,0.10175]
[1779734801457,46.31,77555.18,0.0,-0.999,0.0,0.10175]
[1779734801470,46.31,77555.18,0.0,-0.999,0.0,0.10175]
[1779734809078,46.31,77555.5,0.0,-0.999,0.0,0.10183]
[1779734814776,46.31,77555.5,0.0,-0.999,0.0,0.10183]
[1779734814971,46.31,77555.5,0.0,-0.999,0.0,0.10183]
[1779734817134,46.31,77553.29,0.0,-0.999,0.0,0.10133]
[1779734819371,46.31,77553.29,0.0,-0.999,0.0,0.10133]
[1779734819470,46.31,77553.29,0.0,-0.999,0.0,0.10133]
[1779734822203,46.31,77555.88,0.0,-0.99899,0.0,0.10191]
[1779734826014,46.31,77555.94,0.0,-0.99899,0.0,0.10193]
[1779734826221,46.31,77555.94,0.0,-0.99899,0.0,0.10193]
[1779734831266,46.31,77556.5,0.0,-0.99899,0.0,0.10205]
[1779734831916,46.31,77556.5,0.0,-0.99899,0.0,0.10205]
[1779734831970,46.31,77556.5,0.0,-0.99899,0.0,0.10205]
[1779734832273,46.31,77558.67,0.0,-0.99899,0.0,0.10255]
[1779734834287,46.31,77562.17,0.0,-0.99898,0.0,0.10335]
[1779734835033,46.31,77562.17,0.0,-0.99898,0.0,0.10335]
[1779734836970,46.31,77562.69,0.0,-0.99898,0.0,0.10347]
[1779734839323,46.31,77559.87,0.0,-0.99899,0.0,0.10282]
[1779734844358,46.31,77555.3,0.0,-0.999,0.0,0.10178]
[1779734845369,46.31,77553.11,0.0,-0.999,0.0,0.10129]
[1779734846373,46.31,77550.8,0.0,-0.99901,0.0,0.10076]
[1779734846972,46.31,77550.8,0.0,-0.99901,0.0,0.10076]
[1779734847380,46.31,77549.57,0.0,-0.99901,0.0,0.10049]
[1779734853584,46.31,77549.44,0.0,-0.99902,0.0,0.09979]
[1779734853720,46.31,77549.44,0.0,-0.99902,0.0,0.09979]
[1779734855437,46.31,77546.94,0.0,-0.99902,0.0,0.09923]
[1779734859468,46.31,77549.76,0.0,-0.99902,0.0,0.09986]
[1779734860024,46.31,77549.76,0.0,-0.99902,0.0,0.09986]
[1779734860221,46.31,77549.76,0.0,-0.99902,0.0,0.09986]
[1779734860475,46.31,77553.83,0.0,-0.99901,0.0,0.10077]
[1779734865510,46.31,77553.99,0.0,-0.99901,0.0,0.10081]
[1779734867554,46.31,77554.67,0.0,-0.999,0.0,0.10096]
[1779734867721,46.31,77554.74,0.0,-0.999,0.0,0.10098]
[1779734873147,46.31,77555.34,0.0,-0.999,0.0,0.10111]
[1779734873652,46.31,77555.34,0.0,-0.999,0.0,0.10111]
[1779734874446,46.31,77555.34,0.0,-0.999,0.0,0.10111]
[1779734875580,46.31,77557.88,0.0,-0.999,0.0,0.10168]
[1779734876238,46.31,77557.88,0.0,-0.999,0.0,0.10168]
[1779734876471,46.31,77557.88,0.0,-0.999,0.0,0.10168]
[1779734885650,46.31,77557.88,0.0,-0.999,0.0,0.10168]
[1779734889411,46.31,77557.88,0.0,-0.999,0.0,0.10168]
[1779734889470,46.31,77557.88,0.0,-0.999,0.0,0.10168]
[1779734897734,46.31,77555.65,0.0,-0.999,0.0,0.10118]
[1779734900046,46.31,77555.65,0.0,-0.999,0.0,0.10118]
[1779734900221,46.31,77555.65,0.0,-0.999,0.0,0.10118]
[1779734910302,46.31,77555.04,0.0,-0.999,0.0,0.10104]
[1779734910469,46.31,77555.04,0.0,-0.999,0.0,0.10104]
[1779734917513,46.31,77554.9,0.0,-0.999,0.0,0.10101]
[1779734917614,46.31,77552.55,0.0,-0.99902,0.0,0.09981]
[1779734917720,46.31,77552.55,0.0,-0.99902,0.0,0.09981]
[1779734917874,46.31,77547.28,0.0,-0.99903,0.0,0.09864]
[1779734920895,46.31,77546.37,0.0,-0.99903,0.0,0.09844]
[1779734925929,46.31,77546.57,0.0,-0.99903,0.0,0.09849]
[1779734929959,46.31,77541.26,0.0,-0.99904,0.0,0.09732]
[1779734930966,46.31,77529.68,0.0,-0.99907,0.0,0.09483]
[1779734932387,46.31,77530.38,0.0,-0.99907,0.0,0.09497]
[1779734934695,46.31,77530.74,0.0,-0.99907,0.0,0.09505]
[1779734934720,46.31,77530.74,0.0,-0.99907,0.0,0.09505]
[1779734934994,46.31,77531.59,0.0,-0.99906,0.0,0.09523]
[1779734936001,46.31,77530.25,0.0,-0.99907,0.0,0.09495]
[1779734937008,46.31,77531.57,0.0,-0.99906,0.0,0.09523]
[1779734938016,46.31,77530.7,0.0,-0.99907,0.0,0.09504]
[1779734940030,46.31,77532.26,0.0,-0.99906,0.0,0.09538]
[1779734942173,46.31,77532.65,0.0,-0.99906,0.0,0.09546]
[1779734942221,46.31,77532.65,0.0,-0.99906,0.0,0.09546]
[1779734944058,46.31,77531.76,0.0,-0.99906,0.0,0.09527]
[1779734945065,46.31,77536.12,0.0,-0.99905,0.0,0.09621]
[1779734945743,46.31,77536.12,0.0,-0.99905,0.0,0.09621]
[1779734945972,46.31,77536.12,0.0,-0.99905,0.0,0.09621]
[1779734951107,46.31,77536.23,0.0,-0.99905,0.0,0.09623]
[1779734952114,46.31,77534.27,0.0,-0.99906,0.0,0.09581]
[1779734954416,46.31,77534.64,0.0,-0.99906,0.0,0.09589]
[1779734954469,46.31,77534.64,0.0,-0.99906,0.0,0.09589]
[1779734955135,46.31,77532.62,0.0,-0.99906,0.0,0.09545]
[1779734958155,46.31,77531.38,0.0,-0.99907,0.0,0.09519]
[1779734962183,46.31,77530.48,0.0,-0.99907,0.0,0.095]
[1779734963332,46.31,77530.48,0.0,-0.99907,0.0,0.095]
[1779734963472,46.31,77530.48,0.0,-0.99907,0.0,0.095]
[1779734963574,46.31,77531.24,0.0,-0.99907,0.0,0.09516]
[1779734969233,46.31,77536.1,0.0,-0.99905,0.0,0.0962]
[1779734970156,46.31,77536.1,0.0,-0.99905,0.0,0.0962]
[1779734970225,46.31,77536.1,0.0,-0.99905,0.0,0.0962]
[1779734973261,46.31,77539.07,0.0,-0.99905,0.0,0.09619]
[1779734974613,46.31,77539.07,0.0,-0.99905,0.0,0.09619]
[1779734974268,46.31,77540.65,0.0,-0.99905,0.0,0.09653]
[1779734974722,46.31,77540.65,0.0,-0.99905,0.0,0.09653]
[1779734980311,46.31,77540.53,0.0,-0.99905,0.0,0.09651]
[1779734985346,46.31,77544.13,0.0,-0.99904,0.0,0.09729]
[1779734987481,46.31,77544.68,0.0,-0.99904,0.0,0.09741]
[1779734987722,46.31,77544.68,0.0,-0.99904,0.0,0.09741]
[1779734994409,46.31,77545.16,0.0,-0.99904,0.0,0.09751]
[1779734995415,46.31,77544.32,0.0,-0.99904,0.0,0.09733]
[1779735000876,46.31,77544.81,0.0,-0.99904,0.0,0.09744]
[1779735000971,46.31,77544.81,0.0,-0.99904,0.0,0.09744]
[1779735004479,46.31,77543.42,0.0,-0.99904,0.0,0.09713]
[1779735005486,46.31,77542.27,0.0,-0.99905,0.0,0.09688]
[1779735007745,46.31,77542.27,0.0,-0.99905,0.0,0.09688]
[1779735007971,46.31,77542.37,0.0,-0.99905,0.0,0.09691]
[1779735015557,46.31,77542.34,0.0,-0.99905,0.0,0.0969]
[1779735020592,46.31,77542.3,0.0,-0.99905,0.0,0.09689]
[1779735026634,46.31,77542.4,0.0,-0.99905,0.0,0.09691]
[1779735027331,46.31,77542.4,0.0,-0.99905,0.0,0.09691]
[1779735027473,46.31,77542.4,0.0,-0.99905,0.0,0.09691]
[1779735039728,46.31,77543.73,0.0,-0.99905,0.0,0.09655]
[1779735040736,46.31,77544.66,0.0,-0.99905,0.0,0.09675]
[1779735040905,46.31,77544.66,0.0,-0.99905,0.0,0.09675]
[1779735040971,46.31,77544.66,0.0,-0.99905,0.0,0.09675]
[1779735049800,46.31,77545.15,0.0,-0.99905,0.0,0.09685]
[1779735055703,46.31,77545.1,0.0,-0.99905,0.0,0.09684]
[1779735055720,46.31,77545.1,0.0,-0.99905,0.0,0.09684]
[1779735060880,46.31,77545.09,0.0,-0.99905,0.0,0.09684]
[1779735065915,46.31,77545.11,0.0,-0.99905,0.0,0.09685]
[1779735067929,46.31,77548.47,0.0,-0.99904,0.0,0.09758]
[1779735069138,46.31,77548.47,0.0,-0.99904,0.0,0.09758]
[1779735069223,46.31,77548.47,0.0,-0.99904,0.0,0.09758]
[1779735069324,46.31,77553.07,0.0,-0.99903,0.0,0.09859]
[1779735069943,46.31,77554.23,0.0,-0.99903,0.0,0.09885]
[1779735070950,46.31,77555.14,0.0,-0.99902,0.0,0.09905]
[1779735078358,46.31,77555.72,0.0,-0.99902,0.0,0.09918]
[1779735084041,46.31,77555.87,0.0,-0.99902,0.0,0.09921]
[1779735086056,46.31,77562.62,0.0,-0.99901,0.0,0.10072]
[1779735087062,46.31,77566.32,0.0,-0.999,0.0,0.10155]
[1779735089813,46.31,77565.86,0.0,-0.999,0.0,0.10145]
[1779735089973,46.31,77565.8,0.0,-0.999,0.0,0.10144]
[1779735096126,46.31,77566.08,0.0,-0.999,0.0,0.10082]
[1779735098345,46.31,77566.03,0.0,-0.999,0.0,0.10081]
[1779735098470,46.31,77566.03,0.0,-0.999,0.0,0.10081]
[1779735104183,46.31,77565.83,0.0,-0.999,0.0,0.10076]
[1779735109750,46.31,77565.4,0.0,-0.999,0.0,0.10067]
[1779735109970,46.31,77565.4,0.0,-0.999,0.0,0.10067]
[1779735112239,46.31,77560.5,0.0,-0.99902,0.0,0.09957]
[1779735113569,46.31,77560.5,0.0,-0.99902,0.0,0.09957]
[1779735113722,46.31,77560.5,0.0,-0.99902,0.0,0.09957]
[1779735120295,46.31,77560.07,0.0,-0.99902,0.0,0.09947]
[1779735122320,46.31,77554.74,0.0,-0.99903,0.0,0.09829]
[1779735123328,46.31,77548.0,0.0,-0.99905,0.0,0.09682]
[1779735124674,46.31,77548.0,0.0,-0.99905,0.0,0.09682]
[1779735124722,46.31,77548.0,0.0,-0.99905,0.0,0.09682]
[1779735124776,46.31,77544.81,0.0,-0.99905,0.0,0.09613]
[1779735125342,46.31,77543.42,0.0,-0.99906,0.0,0.09583]
[1779735126349,46.31,77542.23,0.0,-0.99906,0.0,0.09557]
[1779735130547,46.31,77541.7,0.0,-0.99906,0.0,0.09546]
[1779735130720,46.31,77541.7,0.0,-0.99906,0.0,0.09546]
[1779735130772,46.31,77535.46,0.0,-0.99907,0.0,0.09413]
[1779735132391,46.31,77527.48,0.0,-0.99909,0.0,0.09245]
[1779735134405,46.31,77527.2,0.0,-0.99909,0.0,0.09239]
[1779735135494,46.31,77527.2,0.0,-0.99909,0.0,0.09239]
[1779735135722,46.31,77527.2,0.0,-0.99909,0.0,0.09239]
[1779735141454,46.31,77527.1,0.0,-0.99909,0.0,0.09237]
[1779735142410,46.31,77527.1,0.0,-0.99909,0.0,0.09237]
[1779735142471,46.31,77527.1,0.0,-0.99909,0.0,0.09237]
[1779735148502,46.31,77529.07,0.0,-0.99909,0.0,0.09278]
[1779735150611,46.31,77529.23,0.0,-0.99909,0.0,0.09281]
[1779735150721,46.31,77529.23,0.0,-0.99909,0.0,0.09281]
[1779735156560,46.31,77528.9,0.0,-0.9991,0.0,0.09211]
[1779735158521,46.31,77528.9,0.0,-0.9991,0.0,0.09211]
[1779735158720,46.31,77528.9,0.0,-0.9991,0.0,0.09211]
[1779735163609,46.31,77526.54,0.0,-0.9991,0.0,0.09162]
[1779735168644,46.31,77525.81,0.0,-0.9991,0.0,0.09147]
[1779735169577,46.31,77525.81,0.0,-0.9991,0.0,0.09147]
[1779735169724,46.31,77525.81,0.0,-0.9991,0.0,0.09147]
[1779735179494,46.31,77525.16,0.0,-0.9991,0.0,0.09134]
[1779735180730,46.31,77521.55,0.0,-0.99911,0.0,0.09059]
[1779735181894,46.31,77521.55,0.0,-0.99911,0.0,0.09059]
[1779735181737,46.31,77518.31,0.0,-0.99912,0.0,0.08993]
[1779735181975,46.31,77518.31,0.0,-0.99912,0.0,0.08993]
[1779735187906,46.31,77518.48,0.0,-0.99912,0.0,0.08997]
[1779735187971,46.31,77518.48,0.0,-0.99912,0.0,0.08997]
[1779735191831,46.31,77518.28,0.0,-0.99912,0.0,0.08993]
[1779735194190,46.31,77518.0,0.0,-0.99912,0.0,0.08987]
[1779735194224,46.31,77518.0,0.0,-0.99912,0.0,0.08987]
[1779735194829,46.31,77520.22,0.0,-0.99911,0.0,0.09032]
[1779735201878,46.31,77518.0,0.0,-0.99912,0.0,0.08987]
[1779735211948,46.31,77518.0,0.0,-0.99913,0.0,0.08925]
[1779735214054,46.31,77517.85,0.0,-0.99913,0.0,0.08922]
[1779735214225,46.31,77517.85,0.0,-0.99913,0.0,0.08922]
[1779735215454,46.31,77517.85,0.0,-0.99913,0.0,0.08922]
[1779735221908,46.31,77517.83,0.0,-0.99913,0.0,0.08922]
[1779735221973,46.31,77517.83,0.0,-0.99913,0.0,0.08922]
[1779735223027,46.31,77515.75,0.0,-0.99913,0.0,0.0888]
[1779735227638,46.31,77516.39,0.0,-0.99913,0.0,0.08893]
[1779735227725,46.31,77516.39,0.0,-0.99913,0.0,0.08893]
[1779735236117,46.31,77517.1,0.0,-0.99913,0.0,0.08907]
[1779735238060,46.31,77517.28,0.0,-0.99913,0.0,0.08911]
[1779735238223,46.31,77517.28,0.0,-0.99913,0.0,0.08911]
[1779735238281,46.31,77516.11,0.0,-0.99913,0.0,0.08887]
[1779735240513,46.31,77517.03,0.0,-0.99913,0.0,0.08905]
[1779735243167,46.31,77516.34,0.0,-0.99913,0.0,0.08892]
[1779735245547,46.31,77516.28,0.0,-0.99913,0.0,0.0889]
[1779735245722,46.31,77516.28,0.0,-0.99913,0.0,0.0889]
[1779735245783,46.31,77511.51,0.0,-0.99914,0.0,0.08795]
[1779735246188,46.31,77509.49,0.0,-0.99914,0.0,0.08754]
[1779735248733,46.31,77511.59,0.0,-0.99914,0.0,0.08796]
[1779735251223,46.31,77510.85,0.0,-0.99914,0.0,0.08781]
[1779735252230,46.31,77505.6,0.0,-0.99915,0.0,0.08677]
[1779735253061,46.31,77505.6,0.0,-0.99915,0.0,0.08677]
[1779735253223,46.31,77505.6,0.0,-0.99915,0.0,0.08677]
[1779735253237,46.31,77501.85,0.0,-0.99916,0.0,0.08604]
[1779735254244,46.31,77501.09,0.0,-0.99916,0.0,0.08589]
[1779735259279,46.31,77500.77,0.0,-0.99916,0.0,0.08582]
[1779735260450,46.31,77500.77,0.0,-0.99916,0.0,0.08582]
[1779735260471,46.31,77500.77,0.0,-0.99916,0.0,0.08582]
[1779735266901,46.31,77501.08,0.0,-0.99916,0.0,0.08588]
[1779735266914,46.31,77505.21,0.0,-0.99915,0.0,0.0867]
[1779735268640,46.31,77505.53,0.0,-0.99915,0.0,0.08676]
[1779735268721,46.31,77505.53,0.0,-0.99915,0.0,0.08676]
[1779735274384,46.31,77505.22,0.0,-0.99916,0.0,0.0861]
[1779735276905,46.31,77505.3,0.0,-0.99916,0.0,0.08611]
[1779735276970,46.31,77505.3,0.0,-0.99916,0.0,0.08611]
[1779735282179,46.31,77505.32,0.0,-0.99916,0.0,0.08612]
[1779735282221,46.31,77505.32,0.0,-0.99916,0.0,0.08612]
[1779735282440,46.31,77506.3,0.0,-0.99916,0.0,0.08631]
[1779735287475,46.31,77506.22,0.0,-0.99916,0.0,0.08629]
[1779735293742,46.31,77506.22,0.0,-0.99916,0.0,0.08629]
[1779735293972,46.31,77506.22,0.0,-0.99916,0.0,0.08629]
[1779735298989,46.31,77506.26,0.0,-0.99916,0.0,0.0863]
[1779735301481,46.31,77506.3,0.0,-0.99916,0.0,0.08631]
[1779735309268,46.31,77506.27,0.0,-0.99916,0.0,0.0863]
[1779735309471,46.31,77506.27,0.0,-0.99916,0.0,0.0863]
[1779735314989,46.31,77506.79,0.0,-0.99915,0.0,0.08641]
[1779735315471,46.31,77506.79,0.0,-0.99915,0.0,0.08641]
[1779735320706,46.31,77506.79,0.0,-0.99915,0.0,0.08641]
[1779735324001,46.31,77506.79,0.0,-0.99915,0.0,0.08641]
[1779735324220,46.31,77506.79,0.0,-0.99915,0.0,0.08641]
[1779735329349,46.31,77506.21,0.0,-0.99916,0.0,0.08629]
[1779735329559,46.31,77506.21,0.0,-0.99916,0.0,0.08629]
[1779735332790,46.31,77506.36,0.0,-0.99916,0.0,0.08572]
[1779735338420,46.31,77506.36,0.0,-0.99916,0.0,0.08572]
[1779735338471,46.31,77506.36,0.0,-0.99916,0.0,0.08572]
[1779735343709,46.31,77506.36,0.0,-0.99916,0.0,0.08572]
[1779735347471,46.31,77506.43,0.0,-0.99916,0.0,0.08574]
[1779735353419,46.31,77506.36,0.0,-0.99916,0.0,0.08572]
[1779735353472,46.31,77506.36,0.0,-0.99916,0.0,0.08572]
[1779735355976,46.31,77507.7,0.0,-0.99916,0.0,0.08598]
[1779735361471,46.31,77507.93,0.0,-0.99916,0.0,0.08603]
[1779735366348,46.31,77507.75,0.0,-0.99916,0.0,0.08599]
[1779735366470,46.31,77507.75,0.0,-0.99916,0.0,0.08599]
[1779735370079,46.31,77505.47,0.0,-0.99916,0.0,0.08555]
[1779735371086,46.31,77503.96,0.0,-0.99917,0.0,0.08525]
[1779735377109,46.31,77503.77,0.0,-0.99917,0.0,0.08522]
[1779735377220,46.31,77503.54,0.0,-0.99917,0.0,0.08517]
[1779735385381,46.31,77503.3,0.0,-0.99917,0.0,0.08513]
[1779735391364,46.31,77503.46,0.0,-0.99917,0.0,0.08516]
[1779735391471,46.31,77503.46,0.0,-0.99917,0.0,0.08516]
[1779735399286,46.31,77503.46,0.0,-0.99917,0.0,0.08456]
[1779735402897,46.31,77503.46,0.0,-0.99917,0.0,0.08456]
[1779735402970,46.31,77503.46,0.0,-0.99917,0.0,0.08456]
[1779735403314,46.31,77499.18,0.0,-0.99918,0.0,0.08374]
[1779735409356,46.31,77497.0,0.0,-0.99919,0.0,0.08332]
[1779735415763,46.31,77496.9,0.0,-0.99919,0.0,0.08331]
[1779735417471,46.31,77496.83,0.0,-0.99919,0.0,0.08329]
[1779735421440,46.31,77499.02,0.0,-0.99918,0.0,0.08371]
[1779735431510,46.31,77497.2,0.0,-0.99919,0.0,0.08336]
[1779735432971,46.31,77494.51,0.0,-0.99919,0.0,0.08285]
[1779735433473,46.31,77494.51,0.0,-0.99919,0.0,0.08285]
[1779735440573,46.31,77494.42,0.0,-0.99919,0.0,0.08283]
[1779735445560,46.31,77494.77,0.0,-0.99919,0.0,0.0829]
[1779735445721,46.31,77494.77,0.0,-0.99919,0.0,0.0829]
[1779735451654,46.31,77495.18,0.0,-0.9992,0.0,0.0824]
[1779735459711,46.31,77495.07,0.0,-0.9992,0.0,0.08238]
[1779735460352,46.31,77495.07,0.0,-0.9992,0.0,0.08238]
[1779735460471,46.31,77495.07,0.0,-0.9992,0.0,0.08238]
[1779735468774,46.31,77494.8,0.0,-0.9992,0.0,0.08233]
[1779735472087,46.31,77494.77,0.0,-0.9992,0.0,0.08232]
[1779735472220,46.31,77494.77,0.0,-0.9992,0.0,0.08232]
[1779735479851,46.31,77494.84,0.0,-0.9992,0.0,0.08233]
[1779735486775,46.31,77494.77,0.0,-0.9992,0.0,0.08232]
[1779735486970,46.31,77494.77,0.0,-0.9992,0.0,0.08232]
[1779735496970,46.31,77494.49,0.0,-0.9992,0.0,0.08227]
[1779735499439,46.31,77494.49,0.0,-0.9992,0.0,0.08227]
[1779735499472,46.31,77494.49,0.0,-0.9992,0.0,0.08227]
[1779735504019,46.31,77492.4,0.0,-0.9992,0.0,0.08187]
[1779735504453,46.31,77492.4,0.0,-0.9992,0.0,0.08187]
[1779735504471,46.31,77492.4,0.0,-0.9992,0.0,0.08187]
[1779735512115,46.31,77492.26,0.0,-0.9992,0.0,0.08185]
[1779735518117,46.31,77492.22,0.0,-0.99921,0.0,0.08126]
[1779735519327,46.31,77492.23,0.0,-0.99921,0.0,0.08127]
[1779735519471,46.31,77492.23,0.0,-0.99921,0.0,0.08127]
[1779735520857,46.31,77491.87,0.0,-0.99921,0.0,0.0812]
[1779735528187,46.31,77491.84,0.0,-0.99921,0.0,0.08119]
[1779735531208,46.31,77489.9,0.0,-0.99921,0.0,0.08083]
[1779735532308,46.31,77489.5,0.0,-0.99921,0.0,0.08076]
[1779735532471,46.31,77489.5,0.0,-0.99921,0.0,0.08076]
[1779735538257,46.31,77488.33,0.0,-0.99921,0.0,0.08054]
[1779735539049,46.31,77488.33,0.0,-0.99921,0.0,0.08054]
[1779735539221,46.31,77488.33,0.0,-0.99921,0.0,0.08054]
[1779735543999,46.31,77488.28,0.0,-0.99921,0.0,0.08053]
[1779735544222,46.31,77488.28,0.0,-0.99921,0.0,0.08053]
[1779735548327,46.31,77487.24,0.0,-0.99922,0.0,0.08034]
[1779735550639,46.31,77487.61,0.0,-0.99922,0.0,0.08041]
[1779735550720,46.31,77487.61,0.0,-0.99922,0.0,0.08041]
[1779735556383,46.31,77487.58,0.0,-0.99922,0.0,0.0804]
[1779735561418,46.31,77487.26,0.0,-0.99922,0.0,0.08034]
[1779735565595,46.31,77487.26,0.0,-0.99922,0.0,0.08034]
[1779735565721,46.31,77487.26,0.0,-0.99922,0.0,0.08034]
[1779735571488,46.31,77487.26,0.0,-0.99922,0.0,0.07978]
[1779735578673,46.31,77487.26,0.0,-0.99922,0.0,0.07978]
[1779735578720,46.31,77487.26,0.0,-0.99922,0.0,0.07978]
[1779735581572,46.31,77485.96,0.0,-0.99922,0.0,0.07954]
[1779735582579,46.31,77483.99,0.0,-0.99923,0.0,0.07918]
[1779735583348,46.31,77483.99,0.0,-0.99923,0.0,0.07918]
[1779735583474,46.31,77483.99,0.0,-0.99923,0.0,0.07918]
[1779735585600,46.31,77486.82,0.0,-0.99922,0.0,0.0797]
[1779735587076,46.31,77486.82,0.0,-0.99922,0.0,0.0797]
[1779735587221,46.31,77486.82,0.0,-0.99922,0.0,0.0797]
[1779735593656,46.31,77487.02,0.0,-0.99922,0.0,0.07973]
[1779735596061,46.31,77487.2,0.0,-0.99922,0.0,0.07977]
[1779735596222,46.31,77487.2,0.0,-0.99922,0.0,0.07977]
[1779735601149,46.31,77486.98,0.0,-0.99922,0.0,0.07973]
[1779735601414,46.31,77487.21,0.0,-0.99922,0.0,0.07977]
[1779735601474,46.31,77487.21,0.0,-0.99922,0.0,0.07977]
[1779735601712,46.31,77489.5,0.0,-0.99922,0.0,0.08019]
[1779735605740,46.31,77487.8,0.0,-0.99922,0.0,0.07988]
[1779735608761,46.31,77486.92,0.0,-0.99922,0.0,0.07971]
[1779735609475,46.31,77486.92,0.0,-0.99922,0.0,0.07971]
[1779735609722,46.31,77486.92,0.0,-0.99922,0.0,0.07971]
[1779735612789,46.31,77485.52,0.0,-0.99923,0.0,0.07946]
[1779735614248,46.31,77485.52,0.0,-0.99923,0.0,0.07946]
[1779735614349,46.31,77483.24,0.0,-0.99923,0.0,0.07904]
[1779735614473,46.31,77483.24,0.0,-0.99923,0.0,0.07904]
[1779735617008,46.31,77483.24,0.0,-0.99923,0.0,0.07904]
[1779735623866,46.31,77482.95,0.0,-0.99923,0.0,0.07899]
[1779735628901,46.31,77482.8,0.0,-0.99923,0.0,0.07896]
[1779735636958,46.31,77482.46,0.0,-0.99924,0.0,0.07834]
[1779735639980,46.31,77483.9,0.0,-0.99923,0.0,0.0786]
[1779735642052,46.31,77483.83,0.0,-0.99923,0.0,0.07859]
[1779735642223,46.31,77483.83,0.0,-0.99923,0.0,0.07859]
[1779735648034,46.31,77484.06,0.0,-0.99923,0.0,0.07863]
[1779735653074,46.31,77483.24,0.0,-0.99924,0.0,0.07848]
[1779735654081,46.31,77482.51,0.0,-0.99924,0.0,0.07835]
[1779735655089,46.31,77480.2,0.0,-0.99924,0.0,0.07793]
[1779735655613,46.31,77480.2,0.0,-0.99924,0.0,0.07793]
[1779735655723,46.31,77480.2,0.0,-0.99924,0.0,0.07793]
[1779735656095,46.31,77478.05,0.0,-0.99925,0.0,0.07755]
[1779735657074,46.31,77478.05,0.0,-0.99925,0.0,0.07755]
[1779735658115,46.31,77471.01,0.0,-0.99926,0.0,0.07629]
[1779735659119,46.31,77465.26,0.0,-0.99927,0.0,0.07529]
[1779735661133,46.31,77465.62,0.0,-0.99927,0.0,0.07535]
[1779735661224,46.31,77465.62,0.0,-0.99927,0.0,0.07535]
[1779735662140,46.31,77464.48,0.0,-0.99927,0.0,0.07515]
[1779735665162,46.31,77463.23,0.0,-0.99927,0.0,0.07493]
[1779735666169,46.31,77461.54,0.0,-0.99928,0.0,0.07464]
[1779735669379,46.31,77461.59,0.0,-0.99928,0.0,0.07465]
[1779735669473,46.31,77461.59,0.0,-0.99928,0.0,0.07465]
[1779735670197,46.31,77460.39,0.0,-0.99928,0.0,0.07444]
[1779735675232,46.31,77460.39,0.0,-0.99928,0.0,0.07444]
[1779735678346,46.31,77460.39,0.0,-0.99928,0.0,0.07444]
[1779735678471,46.31,77460.39,0.0,-0.99928,0.0,0.07444]
[1779735683288,46.31,77461.65,0.0,-0.99928,0.0,0.07466]
[1779735684295,46.31,77462.25,0.0,-0.99927,0.0,0.07476]
[1779735687316,46.31,77462.89,0.0,-0.99927,0.0,0.07487]
[1779735687860,46.31,77462.89,0.0,-0.99927,0.0,0.07487]
[1779735687971,46.31,77462.89,0.0,-0.99927,0.0,0.07487]
[1779735691345,46.31,77460.31,0.0,-0.99928,0.0,0.07389]
[1779735693106,46.31,77459.93,0.0,-0.99928,0.0,0.07383]
[1779735693222,46.31,77459.93,0.0,-0.99928,0.0,0.07383]
[1779735699400,46.31,77459.82,0.0,-0.99928,0.0,0.07381]
[1779735700806,46.31,77459.74,0.0,-0.99928,0.0,0.07379]
[1779735700977,46.31,77459.74,0.0,-0.99928,0.0,0.07379]
[1779735704434,46.31,77459.05,0.0,-0.99929,0.0,0.07368]
[1779735705355,46.31,77459.05,0.0,-0.99929,0.0,0.07368]
[1779735705470,46.31,77459.0,0.0,-0.99929,0.0,0.07367]
[1779735710477,46.31,77459.0,0.0,-0.99929,0.0,0.07367]
[1779735716162,46.31,77458.83,0.0,-0.99929,0.0,0.07364]
[1779735716221,46.31,77458.83,0.0,-0.99929,0.0,0.07364]
[1779735716322,46.31,77456.5,0.0,-0.99929,0.0,0.07324]
[1779735716519,46.31,77454.23,0.0,-0.99929,0.0,0.07286]
[1779735717527,46.31,77451.76,0.0,-0.9993,0.0,0.07244]
[1779735718534,46.31,77450.44,0.0,-0.9993,0.0,0.07222]
[1779735721247,46.31,77450.3,0.0,-0.9993,0.0,0.07219]
[1779735722440,46.31,77433.96,0.0,-0.99933,0.0,0.06949]
[1779735723113,46.31,77418.8,0.0,-0.99935,0.0,0.06707]
[1779735724405,46.31,77418.8,0.0,-0.99935,0.0,0.06707]
[1779735724471,46.31,77418.8,0.0,-0.99935,0.0,0.06707]
[1779735724424,46.31,77404.05,0.0,-0.99938,0.0,0.06478]
[1779735724624,46.31,77396.98,0.0,-0.99939,0.0,0.06371]
[1779735725737,46.31,77396.98,0.0,-0.99939,0.0,0.06371]
[1779735726453,46.31,77396.98,0.0,-0.99939,0.0,0.06371]
[1779735726471,46.31,77396.98,0.0,-0.99939,0.0,0.06371]
[1779735726638,46.31,77396.67,0.0,-0.99939,0.0,0.06367]
[1779735728652,46.31,77394.72,0.0,-0.99939,0.0,0.06337]
[1779735731673,46.31,77371.31,0.0,-0.99943,0.0,0.05996]
[1779735732680,46.31,77382.33,0.0,-0.99941,0.0,0.06155]
[1779735733687,46.31,77392.49,0.0,-0.9994,0.0,0.06304]
[1779735734694,46.31,77401.91,0.0,-0.99938,0.0,0.06446]
[1779735735706,46.31,77405.94,0.0,-0.99937,0.0,0.06507]
[1779735736711,46.31,77411.67,0.0,-0.99937,0.0,0.06596]
[1779735741747,46.31,77415.63,0.0,-0.99936,0.0,0.06657]
[1779735743760,46.31,77422.69,0.0,-0.99935,0.0,0.06768]
[1779735744767,46.31,77424.4,0.0,-0.99934,0.0,0.06795]
[1779735745774,46.31,77426.33,0.0,-0.99934,0.0,0.06826]
[1779735746781,46.31,77430.44,0.0,-0.99933,0.0,0.06892]
[1779735747864,46.31,77430.44,0.0,-0.99933,0.0,0.06892]
[1779735747971,46.31,77430.44,0.0,-0.99933,0.0,0.06892]
[1779735749802,46.31,77422.54,0.0,-0.99935,0.0,0.06766]
[1779735750685,46.31,77422.54,0.0,-0.99935,0.0,0.06766]
[1779735750720,46.31,77422.54,0.0,-0.99935,0.0,0.06766]
[1779735751522,46.31,77422.17,0.0,-0.99935,0.0,0.0676]
[1779735751563,46.31,77422.17,0.0,-0.99935,0.0,0.0676]
[1779735751725,46.31,77422.17,0.0,-0.99935,0.0,0.0676]
[1779735751816,46.31,77422.3,0.0,-0.99935,0.0,0.06713]
[1779735756851,46.31,77421.65,0.0,-0.99935,0.0,0.06702]
[1779735759872,46.31,77418.82,0.0,-0.99936,0.0,0.06658]
[1779735760881,46.31,77415.19,0.0,-0.99936,0.0,0.06602]
[1779735761886,46.31,77413.58,0.0,-0.99937,0.0,0.06577]
[1779735762523,46.31,77413.58,0.0,-0.99937,0.0,0.06577]
[1779735762723,46.31,77413.58,0.0,-0.99937,0.0,0.06577]
[1779735764907,46.31,77410.62,0.0,-0.99937,0.0,0.06531]
[1779735765522,46.31,77410.62,0.0,-0.99937,0.0,0.06531]
[1779735765564,46.31,77410.62,0.0,-0.99937,0.0,0.06531]
[1779735765730,46.31,77410.62,0.0,-0.99937,0.0,0.06531]
[1779735765914,46.31,77410.47,0.0,-0.99937,0.0,0.06529]
[1779735766956,46.31,77410.47,0.0,-0.99937,0.0,0.06529]
[1779735766971,46.31,77410.47,0.0,-0.99937,0.0,0.06529]
[1779735767057,46.31,77405.7,0.0,-0.99938,0.0,0.06456]
[1779735767928,46.31,77402.05,0.0,-0.99939,0.0,0.064]
[1779735768935,46.31,77399.91,0.0,-0.99939,0.0,0.06368]
[1779735769942,46.31,77398.04,0.0,-0.99939,0.0,0.0634]
[1779735770949,46.31,77390.64,0.0,-0.9994,0.0,0.0623]
[1779735771956,46.31,77387.2,0.0,-0.99941,0.0,0.0618]
[1779735773361,46.31,77387.2,0.0,-0.99941,0.0,0.0618]
[1779735773472,46.31,77387.2,0.0,-0.99941,0.0,0.0618]
[1779735773452,46.31,77388.77,0.0,-0.99941,0.0,0.06203]
[1779735773970,46.31,77391.64,0.0,-0.9994,0.0,0.06245]
[1779735775340,46.31,77391.64,0.0,-0.9994,0.0,0.06245]
[1779735775449,46.31,77391.64,0.0,-0.9994,0.0,0.06245]
[1779735775479,46.31,77391.64,0.0,-0.9994,0.0,0.06245]
[1779735775486,46.31,77391.41,0.0,-0.9994,0.0,0.06242]
[1779735778792,46.31,77392.16,0.0,-0.9994,0.0,0.06253]
[1779735778971,46.31,77392.16,0.0,-0.9994,0.0,0.06253]
[1779735784042,46.31,77392.26,0.0,-0.9994,0.0,0.06254]
[1779735787700,46.31,77392.39,0.0,-0.9994,0.0,0.06256]
[1779735787721,46.31,77392.39,0.0,-0.9994,0.0,0.06256]
[1779735789077,46.31,77395.59,0.0,-0.9994,0.0,0.06304]
[1779735790260,46.31,77395.59,0.0,-0.9994,0.0,0.06304]
[1779735790277,46.31,77395.59,0.0,-0.9994,0.0,0.06304]
[1779735790473,46.31,77395.59,0.0,-0.9994,0.0,0.06304]
[1779735790516,46.31,77401.33,0.0,-0.99939,0.0,0.0639]
[1779735791091,46.31,77404.09,0.0,-0.99938,0.0,0.06431]
[1779735791888,46.31,77404.09,0.0,-0.99938,0.0,0.06431]
[1779735791972,46.31,77404.09,0.0,-0.99938,0.0,0.06431]
[1779735792097,46.31,77406.57,0.0,-0.99938,0.0,0.06469]
[1779735794112,46.31,77408.51,0.0,-0.99938,0.0,0.06499]
[1779735795119,46.31,77412.88,0.0,-0.99937,0.0,0.06566]
[1779735797087,46.31,77413.68,0.0,-0.99937,0.0,0.06578]
[1779735797223,46.31,77413.68,0.0,-0.99937,0.0,0.06578]
[1779735797739,46.31,77413.48,0.0,-0.99937,0.0,0.06575]
[1779735797789,46.31,77413.48,0.0,-0.99937,0.0,0.06575]
[1779735797975,46.31,77413.48,0.0,-0.99937,0.0,0.06575]
[1779735798143,46.31,77413.06,0.0,-0.99937,0.0,0.06569]
[1779735803176,46.31,77414.2,0.0,-0.99937,0.0,0.06586]
[1779735805428,46.31,77413.69,0.0,-0.99937,0.0,0.06578]
[1779735805474,46.31,77413.69,0.0,-0.99937,0.0,0.06578]
[1779735806818,46.31,77413.72,0.0,-0.99937,0.0,0.06579]
[1779735806873,46.31,77413.72,0.0,-0.99937,0.0,0.06579]
[1779735806976,46.31,77413.72,0.0,-0.99937,0.0,0.06579]
[1779735807077,46.31,77413.72,0.0,-0.99937,0.0,0.06579]
[1779735811238,46.31,77401.95,0.0,-0.99939,0.0,0.06352]
[1779735812240,46.31,77391.48,0.0,-0.99941,0.0,0.06196]
[1779735812744,46.31,77391.48,0.0,-0.99941,0.0,0.06196]
[1779735812971,46.31,77391.48,0.0,-0.99941,0.0,0.06196]
[1779735813247,46.31,77390.69,0.0,-0.99941,0.0,0.06185]
[1779735814689,46.31,77390.69,0.0,-0.99941,0.0,0.06185]
[1779735814700,46.31,77390.69,0.0,-0.99941,0.0,0.06185]
[1779735814722,46.31,77390.69,0.0,-0.99941,0.0,0.06185]
[1779735815261,46.31,77390.25,0.0,-0.99941,0.0,0.06178]
[1779735819289,46.31,77387.97,0.0,-0.99941,0.0,0.06145]
[1779735819948,46.31,77387.97,0.0,-0.99941,0.0,0.06145]
[1779735819973,46.31,77387.97,0.0,-0.99941,0.0,0.06145]
[1779735821307,46.31,77383.44,0.0,-0.99942,0.0,0.06079]
[1779735823331,46.31,77382.3,0.0,-0.99942,0.0,0.06063]
[1779735823351,46.31,77382.3,0.0,-0.99942,0.0,0.06063]
[1779735823474,46.31,77382.3,0.0,-0.99942,0.0,0.06063]
[1779735823539,46.31,77383.3,0.0,-0.99942,0.0,0.06077]
[1779735824172,46.31,77383.3,0.0,-0.99942,0.0,0.06077]
[1779735824220,46.31,77383.3,0.0,-0.99942,0.0,0.06077]
[1779735831377,46.31,77381.74,0.0,-0.99942,0.0,0.06055]
[1779735835495,46.31,77381.77,0.0,-0.99942,0.0,0.06055]
[1779735835721,46.31,77381.82,0.0,-0.99942,0.0,0.06056]
[1779735836982,46.31,77381.37,0.0,-0.99942,0.0,0.0605]
[1779735837040,46.31,77381.37,0.0,-0.99942,0.0,0.0605]
[1779735837231,46.31,77381.37,0.0,-0.99942,0.0,0.0605]
[1779735837419,46.31,77381.33,0.0,-0.99942,0.0,0.06049]
[1779735842531,46.31,77381.53,0.0,-0.99942,0.0,0.06052]
[1779735842596,46.31,77386.14,0.0,-0.99941,0.0,0.06119]
[1779735842723,46.31,77386.14,0.0,-0.99941,0.0,0.06119]
[1779735843995,46.31,77386.53,0.0,-0.99941,0.0,0.06124]
[1779735844005,46.31,77386.53,0.0,-0.99941,0.0,0.06124]
[1779735844225,46.31,77386.53,0.0,-0.99941,0.0,0.06124]
[1779735844468,46.31,77386.56,0.0,-0.99941,0.0,0.06125]
[1779735848230,46.31,77387.39,0.0,-0.99941,0.0,0.06137]
[1779735848471,46.31,77387.39,0.0,-0.99941,0.0,0.06137]
[1779735849735,46.31,77388.3,0.0,-0.99941,0.0,0.0615]
[1779735849823,46.31,77388.3,0.0,-0.99941,0.0,0.0615]
[1779735849975,46.31,77388.3,0.0,-0.99941,0.0,0.0615]
[1779735850510,46.31,77389.13,0.0,-0.99941,0.0,0.06162]
[1779735855546,46.31,77389.28,0.0,-0.99941,0.0,0.06164]
[1779735855860,46.31,77389.28,0.0,-0.99941,0.0,0.06164]
[1779735855971,46.31,77389.28,0.0,-0.99941,0.0,0.06164]
[1779735864609,46.31,77387.15,0.0,-0.99941,0.0,0.06133]
[1779735864741,46.31,77387.15,0.0,-0.99941,0.0,0.06133]
[1779735864972,46.31,77387.15,0.0,-0.99941,0.0,0.06133]
[1779735865873,46.31,77386.18,0.0,-0.99941,0.0,0.06119]
[1779735865971,46.31,77386.18,0.0,-0.99941,0.0,0.06119]
[1779735865976,46.31,77386.18,0.0,-0.99941,0.0,0.06119]
[1779735866226,46.31,77386.18,0.0,-0.99941,0.0,0.06119]
[1779735866325,46.31,77386.18,0.0,-0.99941,0.0,0.06119]
[1779735871658,46.31,77386.16,0.0,-0.99942,0.0,0.06073]
[1779735873543,46.31,77386.16,0.0,-0.99942,0.0,0.06073]
[1779735873722,46.31,77386.46,0.0,-0.99942,0.0,0.06078]
[1779735874583,46.31,77386.46,0.0,-0.99942,0.0,0.06078]
[1779735874688,46.31,77386.66,0.0,-0.99942,0.0,0.0608]
[1779735874724,46.31,77386.66,0.0,-0.99942,0.0,0.0608]
[1779735874787,46.31,77386.78,0.0,-0.99942,0.0,0.06082]
[1779735880721,46.31,77386.73,0.0,-0.99942,0.0,0.06081]
[1779735882735,46.31,77388.44,0.0,-0.99942,0.0,0.06106]
[1779735884244,46.31,77388.44,0.0,-0.99942,0.0,0.06106]
[1779735884471,46.31,77388.44,0.0,-0.99942,0.0,0.06106]
[1779735885733,46.31,77389.05,0.0,-0.99941,0.0,0.06115]
[1779735885805,46.31,77389.05,0.0,-0.99941,0.0,0.06115]
[1779735885976,46.31,77389.05,0.0,-0.99941,0.0,0.06115]
[1779735886038,46.31,77389.16,0.0,-0.99941,0.0,0.06117]
[1779735891798,46.31,77386.75,0.0,-0.99942,0.0,0.06082]
[1779735892933,46.31,77386.75,0.0,-0.99942,0.0,0.06082]
[1779735892971,46.31,77386.75,0.0,-0.99942,0.0,0.06082]
[1779735893034,46.31,77384.99,0.0,-0.99942,0.0,0.06056]
[1779735896654,46.31,77384.28,0.0,-0.99942,0.0,0.06046]
[1779735896705,46.31,77384.28,0.0,-0.99942,0.0,0.06046]
[1779735896729,46.31,77384.28,0.0,-0.99942,0.0,0.06046]
[1779735896833,46.31,77384.24,0.0,-0.99942,0.0,0.06046]
[1779735901925,46.31,77384.32,0.0,-0.99942,0.0,0.06047]
[1779735902650,46.31,77390.15,0.0,-0.99941,0.0,0.06131]
[1779735902884,46.31,77401.63,0.0,-0.9994,0.0,0.063]
[1779735904159,46.31,77401.63,0.0,-0.9994,0.0,0.063]
[1779735904214,46.31,77401.63,0.0,-0.9994,0.0,0.063]
[1779735904223,46.31,77401.63,0.0,-0.9994,0.0,0.063]
[1779735904255,46.31,77401.05,0.0,-0.9994,0.0,0.06291]
[1779735910939,46.31,77401.24,0.0,-0.9994,0.0,0.06294]
[1779735913789,46.31,77401.16,0.0,-0.9994,0.0,0.06293]
[1779735913888,46.31,77401.16,0.0,-0.9994,0.0,0.06293]
[1779735913974,46.31,77401.16,0.0,-0.9994,0.0,0.06293]
[1779735914034,46.31,77403.0,0.0,-0.99939,0.0,0.0632]
[1779735921011,46.31,77403.05,0.0,-0.99939,0.0,0.06321]
[1779735922220,46.31,77403.05,0.0,-0.99939,0.0,0.06321]
[1779735922324,46.31,77403.05,0.0,-0.99939,0.0,0.06321]
[1779735922473,46.31,77403.05,0.0,-0.99939,0.0,0.06321]
[1779735922565,46.31,77403.05,0.0,-0.99939,0.0,0.06321]
[1779735926618,46.31,77402.92,0.0,-0.99939,0.0,0.06319]
[1779735927285,46.31,77414.21,0.0,-0.99938,0.0,0.0649]
[1779735928152,46.31,77414.21,0.0,-0.99938,0.0,0.0649]
[1779735928155,46.31,77416.12,0.0,-0.99937,0.0,0.06519]
[1779735929679,46.31,77416.12,0.0,-0.99937,0.0,0.06519]
[1779735929067,46.31,77420.23,0.0,-0.99937,0.0,0.06582]
[1779735929724,46.31,77420.23,0.0,-0.99937,0.0,0.06582]
[1779735929739,46.31,77420.23,0.0,-0.99937,0.0,0.06582]
[1779735929975,46.31,77420.23,0.0,-0.99937,0.0,0.06582]
[1779735930074,46.31,77419.87,0.0,-0.99937,0.0,0.06577]
[1779735931081,46.31,77421.32,0.0,-0.99937,0.0,0.06551]
[1779735936116,46.31,77421.69,0.0,-0.99937,0.0,0.06557]
[1779735943165,46.31,77416.19,0.0,-0.99938,0.0,0.06472]
[1779735945398,46.31,77415.22,0.0,-0.99938,0.0,0.06457]
[1779735945471,46.31,77415.22,0.0,-0.99938,0.0,0.06457]
[1779735946481,46.31,77415.2,0.0,-0.99938,0.0,0.06457]
[1779735946533,46.31,77415.2,0.0,-0.99938,0.0,0.06457]
[1779735946635,46.31,77415.13,0.0,-0.99938,0.0,0.06456]
[1779735946725,46.31,77415.13,0.0,-0.99938,0.0,0.06456]
[1779735952075,46.31,77414.06,0.0,-0.99938,0.0,0.0644]
[1779735952181,46.31,77414.06,0.0,-0.99938,0.0,0.0644]
[1779735952222,46.31,77414.06,0.0,-0.99938,0.0,0.0644]
[1779735952229,46.31,77413.19,0.0,-0.99938,0.0,0.06426]
[1779735953123,46.31,77413.19,0.0,-0.99938,0.0,0.06426]
[1779735953225,46.31,77413.19,0.0,-0.99938,0.0,0.06426]
[1779735958271,46.31,77414.69,0.0,-0.99938,0.0,0.06449]
[1779735959805,46.31,77414.75,0.0,-0.99938,0.0,0.0645]
[1779735959860,46.31,77414.75,0.0,-0.99938,0.0,0.0645]
[1779735959973,46.31,77414.75,0.0,-0.99938,0.0,0.0645]
[1779735960068,46.31,77414.75,0.0,-0.99938,0.0,0.0645]
[1779735960172,46.31,77414.75,0.0,-0.99938,0.0,0.0645]
[1779735960224,46.31,77414.75,0.0,-0.99938,0.0,0.0645]
[1779735960285,46.31,77414.75,0.0,-0.99938,0.0,0.0645]
[1779735960627,46.31,77414.75,0.0,-0.99938,0.0,0.0645]
[1779735960327,46.31,77420.27,0.0,-0.99937,0.0,0.06535]
[1779735960722,46.31,77420.27,0.0,-0.99937,0.0,0.06535]
[1779735963470,46.31,77421.15,0.0,-0.99937,0.0,0.06548]
[1779735963509,46.31,77421.15,0.0,-0.99937,0.0,0.06548]
[1779735963572,46.31,77422.07,0.0,-0.99937,0.0,0.06562]
[1779735965472,46.31,77421.99,0.0,-0.99937,0.0,0.06561]
[1779735965584,46.31,77421.99,0.0,-0.99937,0.0,0.06561]
[1779735965659,46.31,77422.08,0.0,-0.99937,0.0,0.06563]
[1779735969472,46.31,77422.09,0.0,-0.99937,0.0,0.06563]
[1779735969584,46.31,77422.09,0.0,-0.99937,0.0,0.06563]
[1779735969684,46.31,77422.17,0.0,-0.99937,0.0,0.06564]
[1779735971472,46.31,77422.03,0.0,-0.99937,0.0,0.06562]
[1779735971582,46.31,77422.03,0.0,-0.99937,0.0,0.06562]
[1779735971690,46.31,77422.03,0.0,-0.99937,0.0,0.06562]
[1779735971720,46.31,77422.03,0.0,-0.99937,0.0,0.06562]
[1779735971681,46.31,77422.17,0.0,-0.99937,0.0,0.06564]
[1779735971831,46.31,77422.17,0.0,-0.99937,0.0,0.06564]
[1779735972370,46.31,77422.19,0.0,-0.99937,0.0,0.06564]
[1779735975471,46.31,77422.1,0.0,-0.99937,0.0,0.06563]
[1779735975582,46.31,77422.1,0.0,-0.99937,0.0,0.06563]
[1779735975684,46.31,77422.3,0.0,-0.99937,0.0,0.06566]
[1779735976856,46.31,77422.19,0.0,-0.99937,0.0,0.06564]
[1779735976971,46.31,77422.19,0.0,-0.99937,0.0,0.06564]
[1779735979470,46.31,77422.19,0.0,-0.99937,0.0,0.06564]
[1779735979581,46.31,77422.19,0.0,-0.99937,0.0,0.06564]
[1779735979683,46.31,77422.19,0.0,-0.99937,0.0,0.06564]
[1779735981471,46.31,77422.19,0.0,-0.99937,0.0,0.06564]
[1779735981585,46.31,77422.19,0.0,-0.99937,0.0,0.06564]
[1779735981721,46.31,77422.19,0.0,-0.99937,0.0,0.06564]
[1779735981686,46.31,77422.19,0.0,-0.99937,0.0,0.06564]
[1779735981828,46.31,77422.19,0.0,-0.99937,0.0,0.06564]
[1779735982440,46.31,77422.22,0.0,-0.99937,0.0,0.06565]
[1779735985471,46.31,77422.22,0.0,-0.99937,0.0,0.06565]
[1779735985580,46.31,77422.22,0.0,-0.99937,0.0,0.06565]
[1779735985681,46.31,77422.22,0.0,-0.99937,0.0,0.06565]
[1779735989471,46.31,77422.22,0.0,-0.99937,0.0,0.06565]
[1779735989515,46.31,77422.22,0.0,-0.99937,0.0,0.06565]
[1779735989572,46.31,77422.22,0.0,-0.99937,0.0,0.06565]
[1779735992510,46.31,77422.22,0.0,-0.99937,0.0,0.06516]
[1779735993471,46.31,77422.22,0.0,-0.99937,0.0,0.06516]
[1779735993591,46.31,77422.22,0.0,-0.99937,0.0,0.06516]
[1779735993692,46.31,77422.22,0.0,-0.99937,0.0,0.06516]
[1779735995471,46.31,77422.22,0.0,-0.99937,0.0,0.06516]
[1779735995530,46.31,77422.22,0.0,-0.99937,0.0,0.06516]
[1779735995572,46.31,77422.22,0.0,-0.99937,0.0,0.06516]
[1779735997473,46.31,77422.22,0.0,-0.99937,0.0,0.06516]
[1779735997582,46.31,77422.22,0.0,-0.99937,0.0,0.06516]
[1779735997683,46.31,77422.22,0.0,-0.99937,0.0,0.06516]
[1779736001470,46.31,77422.22,0.0,-0.99937,0.0,0.06516]
[1779736001583,46.31,77422.22,0.0,-0.99937,0.0,0.06516]
[1779736001684,46.31,77422.33,0.0,-0.99937,0.0,0.06518]
[1779736002580,46.31,77421.36,0.0,-0.99937,0.0,0.06503]
[1779736010637,46.31,77421.0,0.0,-0.99937,0.0,0.06498]
[1779736015671,46.31,77421.12,0.0,-0.99937,0.0,0.06499]
[1779736017686,46.31,77418.66,0.0,-0.99938,0.0,0.06462]
[1779736018091,46.31,77418.66,0.0,-0.99938,0.0,0.06462]
[1779736018196,46.31,77418.66,0.0,-0.99938,0.0,0.06462]
[1779736018221,46.31,77418.66,0.0,-0.99938,0.0,0.06462]
[1779736018693,46.31,77418.93,0.0,-0.99938,0.0,0.06466]
[1779736019610,46.31,77418.93,0.0,-0.99938,0.0,0.06466]
[1779736019721,46.31,77418.93,0.0,-0.99938,0.0,0.06466]
[1779736024086,46.31,77419.01,0.0,-0.99938,0.0,0.06467]
[1779736027786,46.31,77419.03,0.0,-0.99938,0.0,0.06467]
[1779736027972,46.31,77419.03,0.0,-0.99938,0.0,0.06467]
[1779736037698,46.31,77419.1,0.0,-0.99938,0.0,0.06468]
[1779736037720,46.31,77419.1,0.0,-0.99938,0.0,0.06468]
[1779736036819,46.31,77421.31,0.0,-0.99937,0.0,0.06502]
[1779736041854,46.31,77421.56,0.0,-0.99937,0.0,0.06506]
[1779736045590,46.31,77421.92,0.0,-0.99937,0.0,0.06512]
[1779736045721,46.31,77421.92,0.0,-0.99937,0.0,0.06512]
[1779736045689,46.31,77425.37,0.0,-0.99937,0.0,0.06565]
[1779736045881,46.31,77428.86,0.0,-0.99936,0.0,0.06619]
[1779736047896,46.31,77429.85,0.0,-0.99936,0.0,0.06635]
[1779736048903,46.31,77434.97,0.0,-0.99935,0.0,0.06715]
[1779736050298,46.31,77434.97,0.0,-0.99935,0.0,0.06715]
[1779736050471,46.31,77434.97,0.0,-0.99935,0.0,0.06715]
[1779736050572,46.31,77436.51,0.0,-0.99935,0.0,0.06739]
[1779736056959,46.31,77435.07,0.0,-0.99936,0.0,0.06667]
[1779736062205,46.31,77435.82,0.0,-0.99935,0.0,0.06679]
[1779736062220,46.31,77435.82,0.0,-0.99935,0.0,0.06679]
[1779736063001,46.31,77437.33,0.0,-0.99935,0.0,0.06703]
[1779736068036,46.31,77437.21,0.0,-0.99935,0.0,0.06701]
[1779736075828,46.31,77437.18,0.0,-0.99935,0.0,0.067]
[1779736075971,46.31,77437.18,0.0,-0.99935,0.0,0.067]
[1779736082134,46.31,77437.35,0.0,-0.99935,0.0,0.06703]
[1779736087169,46.31,77437.3,0.0,-0.99935,0.0,0.06702]
[1779736089182,46.31,77431.22,0.0,-0.99936,0.0,0.06607]
[1779736090386,46.31,77431.22,0.0,-0.99936,0.0,0.06607]
[1779736090472,46.31,77431.22,0.0,-0.99936,0.0,0.06607]
[1779736096743,46.31,77430.72,0.0,-0.99936,0.0,0.06599]
[1779736096970,46.31,77430.72,0.0,-0.99936,0.0,0.06599]
[1779736099253,46.31,77429.87,0.0,-0.99936,0.0,0.06586]
[1779736105295,46.31,77429.93,0.0,-0.99936,0.0,0.06587]
[1779736110329,46.31,77429.28,0.0,-0.99937,0.0,0.06577]
[1779736111695,46.31,77429.28,0.0,-0.99937,0.0,0.06577]
[1779736111721,46.31,77429.28,0.0,-0.99937,0.0,0.06577]
[1779736119393,46.31,77429.27,0.0,-0.99937,0.0,0.06528]
[1779736126059,46.31,77429.27,0.0,-0.99937,0.0,0.06528]
[1779736126221,46.31,77429.27,0.0,-0.99937,0.0,0.06528]
[1779736127143,46.31,77429.27,0.0,-0.99937,0.0,0.06528]
[1779736129463,46.31,77428.43,0.0,-0.99937,0.0,0.06515]
[1779736135505,46.31,77428.5,0.0,-0.99937,0.0,0.06516]
[1779736144568,46.31,77425.43,0.0,-0.99938,0.0,0.06469]
[1779736145463,46.31,77425.43,0.0,-0.99938,0.0,0.06469]
[1779736145470,46.31,77425.43,0.0,-0.99938,0.0,0.06469]
[1779736151863,46.31,77425.23,0.0,-0.99938,0.0,0.06466]
[1779736155500,46.31,77425.03,0.0,-0.99938,0.0,0.06463]
[1779736155721,46.31,77425.03,0.0,-0.99938,0.0,0.06463]
[1779736161692,46.31,77425.1,0.0,-0.99938,0.0,0.06464]
[1779736166380,46.31,77424.54,0.0,-0.99938,0.0,0.06455]
[1779736166473,46.31,77424.54,0.0,-0.99938,0.0,0.06455]
[1779736168736,46.31,77417.61,0.0,-0.99939,0.0,0.0635]
[1779736169743,46.31,77412.23,0.0,-0.9994,0.0,0.0627]
[1779736170750,46.31,77400.6,0.0,-0.99941,0.0,0.06099]
[1779736171757,46.31,77399.29,0.0,-0.99942,0.0,0.06035]
[1779736172737,46.31,77399.29,0.0,-0.99942,0.0,0.06035]
[1779736172764,46.31,77397.51,0.0,-0.99942,0.0,0.06009]
[1779736172974,46.31,77397.51,0.0,-0.99942,0.0,0.06009]
[1779736173771,46.31,77395.51,0.0,-0.99943,0.0,0.05981]
[1779736175785,46.31,77392.79,0.0,-0.99943,0.0,0.05942]
[1779736176862,46.31,77392.79,0.0,-0.99943,0.0,0.05942]
[1779736176794,46.31,77390.42,0.0,-0.99943,0.0,0.05908]
[1779736176974,46.31,77390.42,0.0,-0.99943,0.0,0.05908]
[1779736181829,46.31,77386.05,0.0,-0.99944,0.0,0.05847]
[1779736182451,46.31,77386.05,0.0,-0.99944,0.0,0.05847]
[1779736182835,46.31,77383.67,0.0,-0.99944,0.0,0.05814]
[1779736184578,46.31,77383.3,0.0,-0.99944,0.0,0.05809]
[1779736184720,46.31,77383.3,0.0,-0.99944,0.0,0.05809]
[1779736187870,46.31,77387.76,0.0,-0.99944,0.0,0.05871]
[1779736188878,46.31,77395.07,0.0,-0.99943,0.0,0.05974]
[1779736189694,46.31,77395.07,0.0,-0.99943,0.0,0.05974]
[1779736189722,46.31,77395.07,0.0,-0.99943,0.0,0.05974]
[1779736192905,46.31,77392.04,0.0,-0.99943,0.0,0.05931]
[1779736194755,46.31,77391.35,0.0,-0.99943,0.0,0.05922]
[1779736194974,46.31,77391.27,0.0,-0.99943,0.0,0.0592]
[1779736196934,46.31,77386.75,0.0,-0.99944,0.0,0.05857]
[1779736197413,46.31,77386.75,0.0,-0.99944,0.0,0.05857]
[1779736197476,46.31,77386.75,0.0,-0.99944,0.0,0.05857]
[1779736197941,46.31,77377.5,0.0,-0.99945,0.0,0.05729]
[1779736198948,46.31,77373.97,0.0,-0.99946,0.0,0.05681]
[1779736200962,46.31,77370.05,0.0,-0.99946,0.0,0.05628]
[1779736202976,46.31,77373.76,0.0,-0.99946,0.0,0.05678]
[1779736204264,46.31,77373.76,0.0,-0.99946,0.0,0.05678]
[1779736204472,46.31,77373.76,0.0,-0.99946,0.0,0.05678]
[1779736208945,46.31,77373.7,0.0,-0.99946,0.0,0.05677]
[1779736211035,46.31,77382.04,0.0,-0.99945,0.0,0.05791]
[1779736212041,46.31,77385.39,0.0,-0.99944,0.0,0.05838]
[1779736213547,46.31,77385.39,0.0,-0.99944,0.0,0.05838]
[1779736213721,46.31,77385.39,0.0,-0.99944,0.0,0.05838]
[1779736213762,46.31,77386.22,0.0,-0.99944,0.0,0.0585]
[1779736214056,46.31,77387.12,0.0,-0.99944,0.0,0.05862]
[1779736218600,46.31,77387.25,0.0,-0.99944,0.0,0.05864]
[1779736218723,46.31,77387.25,0.0,-0.99944,0.0,0.05864]
[1779736220098,46.31,77389.05,0.0,-0.99944,0.0,0.05889]
[1779736221106,46.31,77391.02,0.0,-0.99943,0.0,0.05917]
[1779736223070,46.31,77391.03,0.0,-0.99943,0.0,0.05917]
[1779736223224,46.31,77391.03,0.0,-0.99943,0.0,0.05917]
[1779736227844,46.31,77391.15,0.0,-0.99943,0.0,0.05919]
[1779736227973,46.31,77391.15,0.0,-0.99943,0.0,0.05919]
[1779736231175,46.31,77392.25,0.0,-0.99944,0.0,0.0589]
[1779736232900,46.31,77392.25,0.0,-0.99944,0.0,0.0589]
[1779736235203,46.31,77394.16,0.0,-0.99943,0.0,0.05916]
[1779736237218,46.31,77397.22,0.0,-0.99943,0.0,0.0596]
[1779736238295,46.31,77397.22,0.0,-0.99943,0.0,0.0596]
[1779736238472,46.31,77397.22,0.0,-0.99943,0.0,0.0596]
[1779736241246,46.31,77398.14,0.0,-0.99943,0.0,0.05973]
[1779736242674,46.31,77398.14,0.0,-0.99943,0.0,0.05973]
[1779736242721,46.31,77398.14,0.0,-0.99943,0.0,0.05973]
[1779736249302,46.31,77397.67,0.0,-0.99943,0.0,0.05966]
[1779736254337,46.31,77397.83,0.0,-0.99943,0.0,0.05969]
[1779736255741,46.31,77397.83,0.0,-0.99943,0.0,0.05969]
[1779736255971,46.31,77397.83,0.0,-0.99943,0.0,0.05969]
[1779736262395,46.31,77398.0,0.0,-0.99943,0.0,0.05971]
[1779736263561,46.31,77398.0,0.0,-0.99943,0.0,0.05971]
[1779736263722,46.31,77398.0,0.0,-0.99943,0.0,0.05971]
[1779736269266,46.31,77397.95,0.0,-0.99943,0.0,0.0597]
[1779736275487,46.31,77397.8,0.0,-0.99943,0.0,0.05968]
[1779736279383,46.31,77397.8,0.0,-0.99943,0.0,0.05968]
[1779736279470,46.31,77397.8,0.0,-0.99943,0.0,0.05968]
[1779736282536,46.31,77404.11,0.0,-0.99942,0.0,0.06059]
[1779736283317,46.31,77404.11,0.0,-0.99942,0.0,0.06059]
[1779736283472,46.31,77404.11,0.0,-0.99942,0.0,0.06059]
[1779736283543,46.31,77406.77,0.0,-0.99941,0.0,0.06097]
[1779736286564,46.31,77406.83,0.0,-0.99941,0.0,0.06098]
[1779736291573,46.31,77407.1,0.0,-0.99941,0.0,0.06102]
[1779736297642,46.31,77407.39,0.0,-0.99942,0.0,0.0606]
[1779736300797,46.31,77407.34,0.0,-0.99942,0.0,0.06059]
[1779736300984,46.31,77407.34,0.0,-0.99942,0.0,0.06059]
[1779736306706,46.31,77407.26,0.0,-0.99942,0.0,0.06058]
[1779736316776,46.31,77407.26,0.0,-0.99942,0.0,0.06058]
[1779736322818,46.31,77407.23,0.0,-0.99942,0.0,0.06058]
[1779736327852,46.31,77417.05,0.0,-0.9994,0.0,0.06201]
[1779736328860,46.31,77416.73,0.0,-0.9994,0.0,0.06196]
[1779736329867,46.31,77421.55,0.0,-0.9994,0.0,0.06268]
[1779736330286,46.31,77421.55,0.0,-0.9994,0.0,0.06268]
[1779736330472,46.31,77421.55,0.0,-0.9994,0.0,0.06268]
[1779736336073,46.31,77422.18,0.0,-0.99939,0.0,0.06277]
[1779736342312,46.31,77422.52,0.0,-0.99939,0.0,0.06282]
[1779736342471,46.31,77422.52,0.0,-0.99939,0.0,0.06282]
[1779736344203,46.31,77422.69,0.0,-0.99939,0.0,0.06285]
[1779736344968,46.31,77422.69,0.0,-0.99939,0.0,0.06285]
[1779736351019,46.31,77422.57,0.0,-0.9994,0.0,0.06236]
[1779736356056,46.31,77422.4,0.0,-0.9994,0.0,0.06233]
[1779736361091,46.31,77422.5,0.0,-0.9994,0.0,0.06235]
[1779736365119,46.31,77415.49,0.0,-0.99941,0.0,0.06132]
[1779736365381,46.31,77415.49,0.0,-0.99941,0.0,0.06132]
[1779736365477,46.31,77415.49,0.0,-0.99941,0.0,0.06132]
[1779736367133,46.31,77416.31,0.0,-0.99941,0.0,0.06144]
[1779736369147,46.31,77414.09,0.0,-0.99941,0.0,0.06111]
[1779736372167,46.31,77415.8,0.0,-0.99941,0.0,0.06136]
[1779736372564,46.31,77415.8,0.0,-0.99941,0.0,0.06136]
[1779736372721,46.31,77415.8,0.0,-0.99941,0.0,0.06136]
[1779736379217,46.31,77420.5,0.0,-0.9994,0.0,0.06205]
[1779736379584,46.31,77420.5,0.0,-0.9994,0.0,0.06205]
[1779736379720,46.31,77420.5,0.0,-0.9994,0.0,0.06205]
[1779736381232,46.31,77421.49,0.0,-0.9994,0.0,0.0622]
[1779736386272,46.31,77421.97,0.0,-0.9994,0.0,0.06227]
[1779736393320,46.31,77422.99,0.0,-0.9994,0.0,0.06242]
[1779736396977,46.31,77423.0,0.0,-0.9994,0.0,0.06242]
[1779736397220,46.31,77423.0,0.0,-0.9994,0.0,0.06242]
[1779736399363,46.31,77422.09,0.0,-0.9994,0.0,0.06229]
[1779736401294,46.31,77422.8,0.0,-0.9994,0.0,0.06239]
[1779736401471,46.31,77422.8,0.0,-0.9994,0.0,0.06239]
[1779736407419,46.31,77422.64,0.0,-0.9994,0.0,0.06237]
[1779736410971,46.31,77422.6,0.0,-0.9994,0.0,0.06236]
[1779736411220,46.31,77422.6,0.0,-0.9994,0.0,0.06236]
[1779736413461,46.31,77420.45,0.0,-0.99941,0.0,0.06158]
[1779736416482,46.31,77422.59,0.0,-0.9994,0.0,0.06189]
[1779736419503,46.31,77422.59,0.0,-0.9994,0.0,0.06189]
[1779736419721,46.31,77422.59,0.0,-0.9994,0.0,0.06189]
[1779736419774,46.31,77433.5,0.0,-0.99939,0.0,0.06352]
[1779736420510,46.31,77432.55,0.0,-0.99939,0.0,0.06338]
[1779736421517,46.31,77436.23,0.0,-0.99938,0.0,0.06393]
[1779736422524,46.31,77437.78,0.0,-0.99938,0.0,0.06417]
[1779736423531,46.31,77436.53,0.0,-0.99938,0.0,0.06398]
[1779736424734,46.31,77436.53,0.0,-0.99938,0.0,0.06398]
[1779736424971,46.31,77436.53,0.0,-0.99938,0.0,0.06398]
[1779736425071,46.31,77438.13,0.0,-0.99938,0.0,0.06422]
[1779736430579,46.31,77438.84,0.0,-0.99938,0.0,0.06433]
[1779736431519,46.31,77438.84,0.0,-0.99938,0.0,0.06433]
[1779736431721,46.31,77438.84,0.0,-0.99938,0.0,0.06433]
[1779736444681,46.31,77438.33,0.0,-0.99938,0.0,0.06425]
[1779736448709,46.31,77436.79,0.0,-0.99938,0.0,0.06402]
[1779736455758,46.31,77436.94,0.0,-0.99938,0.0,0.06404]
[1779736456888,46.31,77436.94,0.0,-0.99938,0.0,0.06404]
[1779736456971,46.31,77436.94,0.0,-0.99938,0.0,0.06404]
[1779736458779,46.31,77436.13,0.0,-0.99938,0.0,0.06392]
[1779736463303,46.31,77436.13,0.0,-0.99938,0.0,0.06392]
[1779736463472,46.31,77436.02,0.0,-0.99938,0.0,0.0639]
[1779736468953,46.31,77435.65,0.0,-0.99938,0.0,0.06384]
[1779736473885,46.31,77435.75,0.0,-0.99939,0.0,0.06338]
[1779736483955,46.31,77435.75,0.0,-0.99939,0.0,0.06338]
[1779736493017,46.31,77435.18,0.0,-0.99939,0.0,0.0633]
[1779736493493,46.31,77435.18,0.0,-0.99939,0.0,0.0633]
[1779736493721,46.31,77435.18,0.0,-0.99939,0.0,0.0633]
[1779736499059,46.31,77435.23,0.0,-0.99939,0.0,0.0633]
[1779736504118,46.31,77436.38,0.0,-0.99939,0.0,0.06348]
[1779736504991,46.31,77436.38,0.0,-0.99939,0.0,0.06348]
[1779736505222,46.31,77436.38,0.0,-0.99939,0.0,0.06348]
[1779736510186,46.31,77435.92,0.0,-0.99939,0.0,0.06341]
[1779736510287,46.31,77424.44,0.0,-0.9994,0.0,0.0617]
[1779736510974,46.31,77424.44,0.0,-0.9994,0.0,0.0617]
[1779736511172,46.31,77422.24,0.0,-0.99941,0.0,0.06138]
[1779736512178,46.31,77418.7,0.0,-0.99941,0.0,0.06086]
[1779736514192,46.31,77417.33,0.0,-0.99942,0.0,0.06066]
[1779736515199,46.31,77416.54,0.0,-0.99942,0.0,0.06055]
[1779736520236,46.31,77416.59,0.0,-0.99942,0.0,0.06056]
[1779736525271,46.31,77416.59,0.0,-0.99942,0.0,0.06056]
[1779736530306,46.31,77416.54,0.0,-0.99942,0.0,0.06055]
[1779736535341,46.31,77414.15,0.0,-0.99942,0.0,0.05975]
[1779736537355,46.31,77416.49,0.0,-0.99942,0.0,0.06008]
[1779736539470,46.31,77416.47,0.0,-0.99942,0.0,0.06008]
[1779736545206,46.31,77416.42,0.0,-0.99942,0.0,0.06007]
[1779736545221,46.31,77416.42,0.0,-0.99942,0.0,0.06007]
[1779736550446,46.31,77416.49,0.0,-0.99942,0.0,0.06008]
[1779736555354,46.31,77416.49,0.0,-0.99942,0.0,0.06008]
[1779736555470,46.31,77416.49,0.0,-0.99942,0.0,0.06008]
[1779736555481,46.31,77422.45,0.0,-0.99941,0.0,0.06094]
[1779736556488,46.31,77424.05,0.0,-0.99941,0.0,0.06118]
[1779736563407,46.31,77424.09,0.0,-0.99941,0.0,0.06118]
[1779736568571,46.31,77424.0,0.0,-0.99941,0.0,0.06117]
[1779736572767,46.31,77424.06,0.0,-0.99941,0.0,0.06118]
[1779736572970,46.31,77424.06,0.0,-0.99941,0.0,0.06118]
[1779736578642,46.31,77424.09,0.0,-0.99941,0.0,0.06118]
[1779736583676,46.31,77424.12,0.0,-0.99941,0.0,0.06119]
[1779736586241,46.31,77424.12,0.0,-0.99941,0.0,0.06119]
[1779736586469,46.31,77424.12,0.0,-0.99941,0.0,0.06119]
[1779736586700,46.31,77426.61,0.0,-0.99941,0.0,0.06155]
[1779736589720,46.31,77424.52,0.0,-0.99941,0.0,0.06125]
[1779736592742,46.31,77426.63,0.0,-0.99941,0.0,0.06109]
[1779736593749,46.31,77425.41,0.0,-0.99941,0.0,0.06091]
[1779736596558,46.31,77424.79,0.0,-0.99941,0.0,0.06082]
[1779736596719,46.31,77424.79,0.0,-0.99941,0.0,0.06082]
[1779736599071,46.31,77424.79,0.0,-0.99941,0.0,0.06082]
[1779736608854,46.31,77424.81,0.0,-0.99941,0.0,0.06083]
[1779736609771,46.31,77424.81,0.0,-0.99941,0.0,0.06083]
[1779736609970,46.31,77424.81,0.0,-0.99941,0.0,0.06083]
[1779736616472,46.31,77424.75,0.0,-0.99941,0.0,0.06082]
[1779736616911,46.31,77422.38,0.0,-0.99942,0.0,0.06047]
[1779736617497,46.31,77422.38,0.0,-0.99942,0.0,0.06047]
[1779736617720,46.31,77422.38,0.0,-0.99942,0.0,0.06047]
[1779736617919,46.31,77413.85,0.0,-0.99943,0.0,0.05925]
[1779736618926,46.31,77409.08,0.0,-0.99944,0.0,0.05858]
[1779736621947,46.31,77409.19,0.0,-0.99944,0.0,0.05859]
[1779736622705,46.31,77409.19,0.0,-0.99944,0.0,0.05859]
[1779736622722,46.31,77409.19,0.0,-0.99944,0.0,0.05859]
[1779736624504,46.31,77409.58,0.0,-0.99944,0.0,0.05865]
[1779736633024,46.31,77409.99,0.0,-0.99943,0.0,0.05871]
[1779736634504,46.31,77409.99,0.0,-0.99943,0.0,0.05871]
[1779736636423,46.31,77409.99,0.0,-0.99943,0.0,0.05871]
[1779736636471,46.31,77409.99,0.0,-0.99943,0.0,0.05871]
[1779736637052,46.31,77415.72,0.0,-0.99943,0.0,0.05952]
[1779736638059,46.31,77419.04,0.0,-0.99942,0.0,0.05999]
[1779736641630,46.31,77419.18,0.0,-0.99942,0.0,0.06001]
[1779736641721,46.31,77419.18,0.0,-0.99942,0.0,0.06001]
[1779736647253,46.31,77418.69,0.0,-0.99942,0.0,0.05994]
[1779736647470,46.31,77418.69,0.0,-0.99942,0.0,0.05994]
[1779736650415,46.31,77418.43,0.0,-0.99942,0.0,0.0599]
[1779736655431,46.31,77410.65,0.0,-0.99944,0.0,0.05835]
[1779736656214,46.31,77410.65,0.0,-0.99944,0.0,0.05835]
[1779736656221,46.31,77410.65,0.0,-0.99944,0.0,0.05835]
[1779736661741,46.31,77410.63,0.0,-0.99944,0.0,0.05835]
[1779736667263,46.31,77409.94,0.0,-0.99944,0.0,0.05825]
[1779736668968,46.31,77409.94,0.0,-0.99944,0.0,0.05825]
[1779736669169,46.31,77409.94,0.0,-0.99944,0.0,0.05825]
[1779736669220,46.31,77409.94,0.0,-0.99944,0.0,0.05825]
[1779736675319,46.31,77409.0,0.0,-0.99944,0.0,0.05812]
[1779736676087,46.31,77409.0,0.0,-0.99944,0.0,0.05812]
[1779736676220,46.31,77409.0,0.0,-0.99944,0.0,0.05812]
[1779736681361,46.31,77408.78,0.0,-0.99944,0.0,0.05809]
[1779736689371,46.31,77408.1,0.0,-0.99944,0.0,0.058]
[1779736689469,46.31,77408.1,0.0,-0.99944,0.0,0.058]
[1779736703546,46.31,77408.24,0.0,-0.99944,0.0,0.05801]
[1779736713616,46.31,77408.24,0.0,-0.99945,0.0,0.05757]
[1779736717471,46.31,77408.28,0.0,-0.99945,0.0,0.05758]
[1779736717502,46.31,77405.09,0.0,-0.99945,0.0,0.05714]
[1779736717721,46.31,77405.09,0.0,-0.99945,0.0,0.05714]
[1779736717764,46.31,77402.67,0.0,-0.99945,0.0,0.0568]
[1779736718652,46.31,77398.37,0.0,-0.99946,0.0,0.05622]
[1779736719659,46.31,77395.82,0.0,-0.99946,0.0,0.05588]
[1779736721532,46.31,77395.82,0.0,-0.99946,0.0,0.05588]
[1779736721721,46.31,77396.06,0.0,-0.99946,0.0,0.05591]
[1779736721822,46.31,77394.82,0.0,-0.99946,0.0,0.05574]
[1779736722680,46.31,77393.64,0.0,-0.99947,0.0,0.05558]
[1779736725701,46.31,77391.34,0.0,-0.99947,0.0,0.05527]
[1779736726651,46.31,77391.34,0.0,-0.99947,0.0,0.05527]
[1779736726722,46.31,77391.34,0.0,-0.99947,0.0,0.05527]
[1779736733028,46.31,77391.09,0.0,-0.99947,0.0,0.05524]
[1779736733219,46.31,77391.09,0.0,-0.99947,0.0,0.05524]
[1779736734764,46.31,77390.26,0.0,-0.99947,0.0,0.05513]
[1779736735771,46.31,77387.39,0.0,-0.99947,0.0,0.05475]
[1779736736778,46.31,77388.32,0.0,-0.99947,0.0,0.05487]
[1779736738112,46.31,77388.32,0.0,-0.99947,0.0,0.05487]
[1779736738222,46.31,77388.32,0.0,-0.99947,0.0,0.05487]
[1779736743827,46.31,77388.46,0.0,-0.99947,0.0,0.05489]
[1779736745407,46.31,77389.54,0.0,-0.99947,0.0,0.05503]
[1779736745841,46.31,77390.67,0.0,-0.99947,0.0,0.05519]
[1779736746768,46.31,77390.67,0.0,-0.99947,0.0,0.05519]
[1779736746972,46.31,77390.67,0.0,-0.99947,0.0,0.05519]
[1779736746985,46.31,77393.14,0.0,-0.99947,0.0,0.05552]
[1779736747855,46.31,77395.63,0.0,-0.99946,0.0,0.05585]
[1779736752890,46.31,77396.12,0.0,-0.99946,0.0,0.05592]
[1779736753799,46.31,77396.12,0.0,-0.99946,0.0,0.05592]
[1779736753970,46.31,77396.12,0.0,-0.99946,0.0,0.05592]
[1779736761953,46.31,77396.51,0.0,-0.99946,0.0,0.05597]
[1779736771674,46.31,77396.51,0.0,-0.99946,0.0,0.05597]
[1779736771721,46.31,77396.51,0.0,-0.99946,0.0,0.05597]
[1779736775044,46.31,77397.45,0.0,-0.99947,0.0,0.05566]
[1779736779284,46.31,77397.75,0.0,-0.99946,0.0,0.0557]
[1779736779473,46.31,77397.75,0.0,-0.99946,0.0,0.0557]
[1779736779572,46.31,77407.78,0.0,-0.99945,0.0,0.05707]
[1779736780079,46.31,77410.68,0.0,-0.99945,0.0,0.05747]
[1779736781086,46.31,77413.26,0.0,-0.99944,0.0,0.05782]
[1779736783103,46.31,77415.72,0.0,-0.99944,0.0,0.05817]
[1779736784379,46.31,77415.72,0.0,-0.99944,0.0,0.05817]
[1779736784472,46.31,77415.72,0.0,-0.99944,0.0,0.05817]
[1779736784534,46.31,77417.36,0.0,-0.99944,0.0,0.0584]
[1779736785537,46.31,77418.49,0.0,-0.99944,0.0,0.05856]
[1779736787131,46.31,77419.41,0.0,-0.99943,0.0,0.05868]
[1779736789014,46.31,77420.17,0.0,-0.99943,0.0,0.05879]
[1779736789222,46.31,77420.17,0.0,-0.99943,0.0,0.05879]
[1779736789322,46.31,77418.52,0.0,-0.99944,0.0,0.05856]
[1779736795187,46.31,77418.45,0.0,-0.99944,0.0,0.05855]
[1779736795758,46.31,77418.45,0.0,-0.99944,0.0,0.05855]
[1779736797200,46.31,77426.54,0.0,-0.99942,0.0,0.0597]
[1779736797851,46.31,77426.54,0.0,-0.99942,0.0,0.0597]
[1779736797972,46.31,77426.54,0.0,-0.99942,0.0,0.0597]
[1779736798208,46.31,77431.71,0.0,-0.99942,0.0,0.06044]
[1779736799215,46.31,77432.5,0.0,-0.99941,0.0,0.06056]
[1779736800660,46.31,77432.41,0.0,-0.99941,0.0,0.06054]
[1779736804250,46.31,77430.63,0.0,-0.99942,0.0,0.06028]
[1779736805257,46.31,77432.35,0.0,-0.99941,0.0,0.06053]
[1779736806491,46.31,77432.35,0.0,-0.99941,0.0,0.06053]
[1779736806544,46.31,77430.19,0.0,-0.99942,0.0,0.06022]
[1779736806721,46.31,77430.19,0.0,-0.99942,0.0,0.06022]
[1779736811299,46.31,77422.13,0.0,-0.99943,0.0,0.05907]
[1779736812194,46.31,77422.13,0.0,-0.99943,0.0,0.05907]
[1779736812219,46.31,77422.13,0.0,-0.99943,0.0,0.05907]
[1779736812306,46.31,77420.33,0.0,-0.99943,0.0,0.05881]
[1779736817341,46.31,77420.51,0.0,-0.99943,0.0,0.05884]
[1779736818025,46.31,77420.51,0.0,-0.99943,0.0,0.05884]
[1779736818221,46.31,77420.51,0.0,-0.99943,0.0,0.05884]
[1779736822279,46.31,77420.58,0.0,-0.99943,0.0,0.05885]
[1779736825736,46.31,77420.05,0.0,-0.99943,0.0,0.05878]
[1779736825974,46.31,77420.05,0.0,-0.99943,0.0,0.05878]
[1779736835035,46.31,77419.85,0.0,-0.99943,0.0,0.05875]
[1779736837481,46.31,77414.89,0.0,-0.99944,0.0,0.05761]
[1779736838191,46.31,77414.89,0.0,-0.99944,0.0,0.05761]
[1779736838220,46.31,77414.89,0.0,-0.99944,0.0,0.05761]
[1779736838488,46.31,77410.6,0.0,-0.99945,0.0,0.05701]
[1779736842036,46.31,77410.05,0.0,-0.99945,0.0,0.05694]
[1779736842222,46.31,77410.05,0.0,-0.99945,0.0,0.05694]
[1779736849566,46.31,77410.27,0.0,-0.99945,0.0,0.05697]
[1779736850327,46.31,77410.27,0.0,-0.99945,0.0,0.05697]
[1779736851834,46.31,77410.27,0.0,-0.99945,0.0,0.05697]
[1779736851971,46.31,77410.27,0.0,-0.99945,0.0,0.05697]
[1779736857622,46.31,77410.31,0.0,-0.99945,0.0,0.05697]
[1779736859706,46.31,77410.23,0.0,-0.99945,0.0,0.05696]
[1779736859720,46.31,77410.23,0.0,-0.99945,0.0,0.05696]
[1779736860643,46.31,77407.89,0.0,-0.99945,0.0,0.05664]
[1779736863664,46.31,77406.95,0.0,-0.99946,0.0,0.05651]
[1779736864424,46.31,77406.95,0.0,-0.99946,0.0,0.05651]
[1779736864471,46.31,77406.95,0.0,-0.99946,0.0,0.05651]
[1779736864671,46.31,77407.79,0.0,-0.99945,0.0,0.05663]
[1779736869705,46.31,77407.58,0.0,-0.99946,0.0,0.0566]
[1779736875349,46.31,77407.61,0.0,-0.99946,0.0,0.0566]
[1779736875471,46.31,77407.61,0.0,-0.99946,0.0,0.0566]
[1779736880782,46.31,77407.31,0.0,-0.99946,0.0,0.05656]
[1779736881799,46.31,77407.31,0.0,-0.99946,0.0,0.05656]
[1779736881971,46.31,77407.31,0.0,-0.99946,0.0,0.05656]
[1779736889846,46.31,77407.34,0.0,-0.99946,0.0,0.05657]
[1779736891312,46.31,77407.34,0.0,-0.99946,0.0,0.05657]
[1779736891470,46.31,77407.34,0.0,-0.99946,0.0,0.05657]
[1779736898932,46.31,77407.56,0.0,-0.99946,0.0,0.05616]
[1779736904949,46.31,77407.56,0.0,-0.99946,0.0,0.05616]
[1779736904970,46.31,77407.56,0.0,-0.99946,0.0,0.05616]
[1779736907268,46.31,77407.56,0.0,-0.99946,0.0,0.05616]
[1779736908442,46.31,77407.48,0.0,-0.99946,0.0,0.05615]
[1779736908473,46.31,77407.48,0.0,-0.99946,0.0,0.05615]
[1779736908687,46.31,77400.23,0.0,-0.99947,0.0,0.05518]
[1779736908982,46.31,77397.96,0.0,-0.99947,0.0,0.05487]
[1779736910996,46.31,77397.18,0.0,-0.99947,0.0,0.05477]
[1779736916599,46.31,77397.25,0.0,-0.99947,0.0,0.05478]
[1779736916721,46.31,77397.25,0.0,-0.99947,0.0,0.05478]
[1779736916694,46.31,77404.35,0.0,-0.99946,0.0,0.05573]
[1779736917039,46.31,77410.26,0.0,-0.99946,0.0,0.05653]
[1779736919053,46.31,77413.64,0.0,-0.99945,0.0,0.05699]
[1779736922498,46.31,77413.68,0.0,-0.99945,0.0,0.057]
[1779736922720,46.31,77413.68,0.0,-0.99945,0.0,0.057]
[1779736927704,46.31,77414.16,0.0,-0.99945,0.0,0.05706]
[1779736927720,46.31,77414.16,0.0,-0.99945,0.0,0.05706]
[1779736927738,46.31,77415.12,0.0,-0.99945,0.0,0.0572]
[1779736928665,46.31,77416.55,0.0,-0.99945,0.0,0.05739]
[1779736929126,46.31,77417.76,0.0,-0.99944,0.0,0.05756]
[1779736934161,46.31,77417.75,0.0,-0.99944,0.0,0.05756]
[1779736936557,46.31,77417.79,0.0,-0.99944,0.0,0.05756]
[1779736936720,46.31,77417.79,0.0,-0.99944,0.0,0.05756]
[1779736941767,46.31,77417.79,0.0,-0.99944,0.0,0.05756]
[1779736943470,46.31,77417.79,0.0,-0.99944,0.0,0.05756]
[1779736947347,46.31,77417.08,0.0,-0.99945,0.0,0.05747]
[1779736948384,46.31,77417.08,0.0,-0.99945,0.0,0.05747]
[1779736948472,46.31,77417.08,0.0,-0.99945,0.0,0.05747]
[1779736948485,46.31,77417.97,0.0,-0.99944,0.0,0.05759]
[1779736951280,46.31,77418.26,0.0,-0.99945,0.0,0.05719]
[1779736952287,46.31,77419.08,0.0,-0.99945,0.0,0.0573]
[1779736955470,46.31,77419.35,0.0,-0.99945,0.0,0.05734]
[1779736957322,46.31,77423.86,0.0,-0.99944,0.0,0.05796]
[1779736958328,46.31,77425.12,0.0,-0.99944,0.0,0.05814]
[1779736961350,46.31,77431.41,0.0,-0.99943,0.0,0.05903]
[1779736962046,46.31,77431.41,0.0,-0.99943,0.0,0.05903]
[1779736962219,46.31,77431.41,0.0,-0.99943,0.0,0.05903]
[1779736962770,46.31,77433.36,0.0,-0.99943,0.0,0.0593]
[1779736965378,46.31,77435.07,0.0,-0.99942,0.0,0.05955]
[1779736969406,46.31,77431.31,0.0,-0.99943,0.0,0.05901]
[1779736970413,46.31,77424.61,0.0,-0.99944,0.0,0.05807]
[1779736971663,46.31,77424.61,0.0,-0.99944,0.0,0.05807]
[1779736971720,46.31,77424.61,0.0,-0.99944,0.0,0.05807]
[1779736971764,46.31,77423.6,0.0,-0.99944,0.0,0.05793]
[1779736978201,46.31,77423.6,0.0,-0.99944,0.0,0.05793]
[1779736978220,46.31,77423.6,0.0,-0.99944,0.0,0.05793]
[1779736983599,46.31,77423.55,0.0,-0.99944,0.0,0.05792]
[1779736985471,46.31,77422.95,0.0,-0.99944,0.0,0.05784]
[1779736990553,46.31,77422.33,0.0,-0.99944,0.0,0.05775]
[1779736991750,46.31,77422.33,0.0,-0.99944,0.0,0.05775]
[1779736991970,46.31,77422.24,0.0,-0.99944,0.0,0.05774]
[1779736997550,46.31,77422.62,0.0,-0.99944,0.0,0.05779]
[1779737001469,46.31,77422.67,0.0,-0.99944,0.0,0.0578]
[1779737002637,46.31,77423.85,0.0,-0.99944,0.0,0.05796]
[1779737003644,46.31,77425.55,0.0,-0.99944,0.0,0.0582]
[1779737005791,46.31,77425.64,0.0,-0.99944,0.0,0.05821]
[1779737005970,46.31,77425.27,0.0,-0.99944,0.0,0.05816]
[1779737011700,46.31,77425.31,0.0,-0.99944,0.0,0.05772]
[1779737015728,46.31,77426.34,0.0,-0.99944,0.0,0.05786]
[1779737016735,46.31,77427.4,0.0,-0.99944,0.0,0.05801]
[1779737017262,46.31,77427.4,0.0,-0.99944,0.0,0.05801]
[1779737017471,46.31,77427.4,0.0,-0.99944,0.0,0.05801]
[1779737018748,46.31,77425.63,0.0,-0.99944,0.0,0.05776]
[1779737023052,46.31,77425.37,0.0,-0.99944,0.0,0.05773]
[1779737023221,46.31,77425.37,0.0,-0.99944,0.0,0.05773]
[1779737024791,46.31,77426.4,0.0,-0.99944,0.0,0.05787]
[1779737028133,46.31,77425.91,0.0,-0.99944,0.0,0.0578]
[1779737028222,46.31,77425.91,0.0,-0.99944,0.0,0.0578]
[1779737035579,46.31,77425.43,0.0,-0.99944,0.0,0.05774]
[1779737039130,46.31,77425.2,0.0,-0.99944,0.0,0.0577]
[1779737039220,46.31,77425.2,0.0,-0.99944,0.0,0.0577]
[1779737041913,46.31,77432.62,0.0,-0.99943,0.0,0.05874]
[1779737042993,46.31,77432.62,0.0,-0.99943,0.0,0.05874]
[1779737043474,46.31,77432.62,0.0,-0.99943,0.0,0.05874]
[1779737043576,46.31,77433.85,0.0,-0.99943,0.0,0.05892]
[1779737046948,46.31,77434.67,0.0,-0.99943,0.0,0.05903]
[1779737047955,46.31,77435.87,0.0,-0.99943,0.0,0.0592]
[1779737052990,46.31,77437.48,0.0,-0.99942,0.0,0.05943]
[1779737058025,46.31,77438.86,0.0,-0.99942,0.0,0.05963]
[1779737059471,46.31,77438.86,0.0,-0.99942,0.0,0.05963]
[1779737059629,46.31,77440.8,0.0,-0.99942,0.0,0.05991]
[1779737060039,46.31,77441.63,0.0,-0.99942,0.0,0.06003]
[1779737061046,46.31,77439.81,0.0,-0.99942,0.0,0.05977]
[1779737065073,46.31,77441.51,0.0,-0.99942,0.0,0.06001]
[1779737066894,46.31,77441.51,0.0,-0.99942,0.0,0.06001]
[1779737066976,46.31,77441.75,0.0,-0.99942,0.0,0.06005]
[1779737067572,46.31,77441.75,0.0,-0.99942,0.0,0.06005]
[1779737072123,46.31,77443.51,0.0,-0.99942,0.0,0.05984]
[1779737076271,46.31,77443.64,0.0,-0.99942,0.0,0.05986]
[1779737076470,46.31,77443.64,0.0,-0.99942,0.0,0.05986]
[1779737078166,46.31,77441.3,0.0,-0.99942,0.0,0.05952]
[1779737086994,46.31,77441.34,0.0,-0.99942,0.0,0.05953]
[1779737087220,46.31,77441.34,0.0,-0.99942,0.0,0.05953]
[1779737087228,46.31,77443.52,0.0,-0.99942,0.0,0.05984]
[1779737092944,46.31,77443.52,0.0,-0.99942,0.0,0.05984]
[1779737092971,46.31,77443.48,0.0,-0.99942,0.0,0.05984]
[1779737099261,46.31,77443.36,0.0,-0.99942,0.0,0.05982]
[1779737100319,46.31,77440.47,0.0,-0.99942,0.0,0.0594]
[1779737101146,46.31,77440.47,0.0,-0.99942,0.0,0.0594]
[1779737101220,46.31,77440.47,0.0,-0.99942,0.0,0.0594]
[1779737104348,46.31,77437.14,0.0,-0.99943,0.0,0.05893]
[1779737105465,46.31,77437.14,0.0,-0.99943,0.0,0.05893]
[1779737105471,46.31,77437.14,0.0,-0.99943,0.0,0.05893]
[1779737105566,46.31,77439.18,0.0,-0.99943,0.0,0.05922]
[1779737107392,46.31,77439.31,0.0,-0.99943,0.0,0.05924]
[1779737117439,46.31,77438.41,0.0,-0.99943,0.0,0.05911]
[1779737118986,46.31,77438.53,0.0,-0.99943,0.0,0.05913]
[1779737119220,46.31,77438.53,0.0,-0.99943,0.0,0.05913]
[1779737124488,46.31,77438.91,0.0,-0.99943,0.0,0.05918]
[1779737131536,46.31,77438.51,0.0,-0.99943,0.0,0.05867]
[1779737133077,46.31,77438.36,0.0,-0.99943,0.0,0.05865]
[1779737133220,46.31,77438.36,0.0,-0.99943,0.0,0.05865]
[1779737134391,46.31,77438.36,0.0,-0.99943,0.0,0.05865]
[1779737141607,46.31,77438.2,0.0,-0.99943,0.0,0.05863]
[1779737142581,46.31,77438.2,0.0,-0.99943,0.0,0.05863]
[1779737142720,46.31,77438.2,0.0,-0.99943,0.0,0.05863]
[1779737152078,46.31,77438.34,0.0,-0.99943,0.0,0.05865]
[1779737153691,46.31,77435.75,0.0,-0.99944,0.0,0.05828]
[1779737154275,46.31,77435.75,0.0,-0.99944,0.0,0.05828]
[1779737154470,46.31,77435.75,0.0,-0.99944,0.0,0.05828]
[1779737159733,46.31,77435.07,0.0,-0.99944,0.0,0.05819]
[1779737160376,46.31,77435.07,0.0,-0.99944,0.0,0.05819]
[1779737160470,46.31,77435.07,0.0,-0.99944,0.0,0.05819]
[1779737161114,46.31,77435.07,0.0,-0.99944,0.0,0.05819]
[1779737168796,46.31,77434.67,0.0,-0.99944,0.0,0.05813]
[1779737171817,46.31,77433.65,0.0,-0.99944,0.0,0.05799]
[1779737176852,46.31,77434.01,0.0,-0.99944,0.0,0.05804]
[1779737181887,46.31,77431.43,0.0,-0.99944,0.0,0.05768]
[1779737183760,46.31,77431.43,0.0,-0.99944,0.0,0.05768]
[1779737183970,46.31,77431.43,0.0,-0.99944,0.0,0.05768]
[1779737190479,46.31,77431.51,0.0,-0.99944,0.0,0.05769]
[1779737195992,46.31,77430.09,0.0,-0.99945,0.0,0.05705]
[1779737196976,46.31,77430.09,0.0,-0.99945,0.0,0.05705]
[1779737197000,46.31,77431.05,0.0,-0.99945,0.0,0.05718]
[1779737197221,46.31,77431.05,0.0,-0.99945,0.0,0.05718]
[1779737200144,46.31,77431.42,0.0,-0.99945,0.0,0.05723]
[1779737207250,46.31,77431.31,0.0,-0.99945,0.0,0.05722]
[1779737207479,46.31,77431.31,0.0,-0.99945,0.0,0.05722]
[1779737215129,46.31,77431.09,0.0,-0.99945,0.0,0.05718]
[1779737219360,46.31,77431.14,0.0,-0.99945,0.0,0.05719]
[1779737219473,46.31,77431.14,0.0,-0.99945,0.0,0.05719]
[1779737219545,46.31,77422.29,0.0,-0.99946,0.0,0.05598]
[1779737220164,46.31,77421.14,0.0,-0.99946,0.0,0.05582]
[1779737223991,46.31,77420.66,0.0,-0.99946,0.0,0.05576]
[1779737224220,46.31,77420.69,0.0,-0.99946,0.0,0.05576]
[1779737225199,46.31,77422.97,0.0,-0.99946,0.0,0.05607]
[1779737227163,46.31,77422.98,0.0,-0.99946,0.0,0.05607]
[1779737234271,46.31,77423.02,0.0,-0.99946,0.0,0.05608]
[1779737234470,46.31,77423.02,0.0,-0.99946,0.0,0.05608]
[1779737242318,46.31,77423.04,0.0,-0.99946,0.0,0.05608]
[1779737243635,46.31,77423.04,0.0,-0.99946,0.0,0.05608]
[1779737243720,46.31,77423.04,0.0,-0.99946,0.0,0.05608]
[1779737247062,46.31,77423.02,0.0,-0.99946,0.0,0.05608]
[1779737253394,46.31,77423.54,0.0,-0.99946,0.0,0.05571]
[1779737258119,46.31,77423.82,0.0,-0.99946,0.0,0.05575]
[1779737257423,46.31,77427.93,0.0,-0.99946,0.0,0.05631]
[1779737258229,46.31,77427.93,0.0,-0.99946,0.0,0.05631]
[1779737258431,46.31,77433.83,0.0,-0.99945,0.0,0.05712]
[1779737259438,46.31,77435.37,0.0,-0.99944,0.0,0.05733]
[1779737261452,46.31,77436.48,0.0,-0.99944,0.0,0.05749]
[1779737263466,46.31,77437.48,0.0,-0.99944,0.0,0.05763]
[1779737265963,46.31,77437.5,0.0,-0.99944,0.0,0.05763]
[1779737265970,46.31,77437.5,0.0,-0.99944,0.0,0.05763]
[1779737272533,46.31,77435.32,0.0,-0.99945,0.0,0.05733]
[1779737274677,46.31,77435.32,0.0,-0.99945,0.0,0.05733]
[1779737274719,46.31,77435.32,0.0,-0.99945,0.0,0.05733]
[1779737274778,46.31,77437.71,0.0,-0.99944,0.0,0.05766]
[1779737281597,46.31,77437.98,0.0,-0.99944,0.0,0.05769]
[1779737285730,46.31,77437.57,0.0,-0.99944,0.0,0.05764]
[1779737285974,46.31,77437.57,0.0,-0.99944,0.0,0.05764]
[1779737291942,46.31,77437.27,0.0,-0.99944,0.0,0.0576]
[1779737297345,46.31,77437.96,0.0,-0.99944,0.0,0.05769]
[1779737297470,46.31,77437.96,0.0,-0.99944,0.0,0.05769]
[1779737300388,46.31,77438.01,0.0,-0.99944,0.0,0.0577]
[1779737305765,46.31,77438.84,0.0,-0.99944,0.0,0.05781]
[1779737308407,46.31,77438.81,0.0,-0.99944,0.0,0.05781]
[1779737308470,46.31,77438.81,0.0,-0.99944,0.0,0.05781]
[1779737313823,46.31,77438.34,0.0,-0.99944,0.0,0.0573]
[1779737318856,46.31,77438.36,0.0,-0.99944,0.0,0.0573]
[1779737321277,46.31,77438.46,0.0,-0.99944,0.0,0.05731]
[1779737321470,46.31,77438.46,0.0,-0.99944,0.0,0.05731]
[1779737327919,46.31,77436.47,0.0,-0.99945,0.0,0.05704]
[1779737328304,46.31,77436.47,0.0,-0.99945,0.0,0.05704]
[1779737328471,46.31,77436.47,0.0,-0.99945,0.0,0.05704]
[1779737328926,46.31,77433.84,0.0,-0.99945,0.0,0.05668]
[1779737330940,46.31,77432.92,0.0,-0.99945,0.0,0.05655]
[1779737335975,46.31,77432.97,0.0,-0.99945,0.0,0.05656]
[1779737342022,46.31,77432.73,0.0,-0.99945,0.0,0.05653]
[1779737342550,46.31,77432.73,0.0,-0.99945,0.0,0.05653]
[1779737342719,46.31,77432.73,0.0,-0.99945,0.0,0.05653]
[1779737348064,46.31,77434.12,0.0,-0.99945,0.0,0.05672]
[1779737358136,46.31,77434.12,0.0,-0.99945,0.0,0.05672]
[1779737362163,46.31,77436.06,0.0,-0.99945,0.0,0.05698]
[1779737362749,46.31,77436.06,0.0,-0.99945,0.0,0.05698]
[1779737362971,46.31,77436.06,0.0,-0.99945,0.0,0.05698]
[1779737363171,46.31,77437.71,0.0,-0.99945,0.0,0.05721]
[1779737368206,46.31,77437.87,0.0,-0.99945,0.0,0.05723]
[1779737370009,46.31,77437.92,0.0,-0.99945,0.0,0.05724]
[1779737370223,46.31,77437.92,0.0,-0.99945,0.0,0.05724]
[1779737370220,46.31,77438.91,0.0,-0.99944,0.0,0.05738]
[1779737371227,46.31,77440.09,0.0,-0.99945,0.0,0.05709]
[1779737372234,46.31,77445.53,0.0,-0.99944,0.0,0.05785]
[1779737373242,46.31,77447.29,0.0,-0.99944,0.0,0.0581]
[1779737373661,46.31,77447.29,0.0,-0.99944,0.0,0.0581]
[1779737373722,46.31,77447.29,0.0,-0.99944,0.0,0.0581]
[1779737374249,46.31,77451.19,0.0,-0.99943,0.0,0.05865]
[1779737377275,46.31,77452.74,0.0,-0.99943,0.0,0.05887]
[1779737379645,46.31,77453.5,0.0,-0.99943,0.0,0.05898]
[1779737379721,46.31,77453.5,0.0,-0.99943,0.0,0.05898]
[1779737383317,46.31,77454.52,0.0,-0.99943,0.0,0.05912]
[1779737388110,46.31,77454.9,0.0,-0.99942,0.0,0.05917]
[1779737388220,46.31,77454.9,0.0,-0.99942,0.0,0.05917]
[1779737389363,46.31,77457.27,0.0,-0.99942,0.0,0.05951]
[1779737391132,46.31,77457.27,0.0,-0.99942,0.0,0.05951]
[1779737391377,46.31,77454.6,0.0,-0.99943,0.0,0.05913]
[1779737393649,46.31,77453.94,0.0,-0.99943,0.0,0.05904]
[1779737393722,46.31,77453.94,0.0,-0.99943,0.0,0.05904]
[1779737401451,46.31,77452.96,0.0,-0.99943,0.0,0.0589]
[1779737402458,46.31,77450.15,0.0,-0.99943,0.0,0.0585]
[1779737403538,46.31,77450.15,0.0,-0.99943,0.0,0.0585]
[1779737403722,46.31,77450.15,0.0,-0.99943,0.0,0.0585]
[1779737405479,46.31,77448.38,0.0,-0.99943,0.0,0.05825]
[1779737408942,46.31,77448.38,0.0,-0.99943,0.0,0.05825]
[1779737408974,46.31,77448.38,0.0,-0.99943,0.0,0.05825]
[1779737413948,46.31,77448.45,0.0,-0.99943,0.0,0.05826]
[1779737414988,46.31,77448.45,0.0,-0.99943,0.0,0.05826]
[1779737415223,46.31,77448.45,0.0,-0.99943,0.0,0.05826]
[1779737415238,46.31,77452.39,0.0,-0.99943,0.0,0.05882]
[1779737415552,46.31,77458.97,0.0,-0.99942,0.0,0.05976]
[1779737416559,46.31,77460.28,0.0,-0.99942,0.0,0.05995]
[1779737420593,46.31,77458.24,0.0,-0.99942,0.0,0.05965]
[1779737421364,46.31,77458.24,0.0,-0.99942,0.0,0.05965]
[1779737421474,46.31,77458.24,0.0,-0.99942,0.0,0.05965]
[1779737421594,46.31,77451.65,0.0,-0.99943,0.0,0.05871]
[1779737422600,46.31,77450.47,0.0,-0.99943,0.0,0.05855]
[1779737425935,46.31,77450.37,0.0,-0.99943,0.0,0.05853]
[1779737425971,46.31,77450.37,0.0,-0.99943,0.0,0.05853]
[1779737426036,46.31,77443.15,0.0,-0.99944,0.0,0.05752]
[1779737426629,46.31,77439.03,0.0,-0.99945,0.0,0.05695]
[1779737428163,46.31,77439.03,0.0,-0.99945,0.0,0.05695]
[1779737428219,46.31,77439.03,0.0,-0.99945,0.0,0.05695]
[1779737431664,46.31,77439.48,0.0,-0.99945,0.0,0.05657]
[1779737434356,46.31,77439.39,0.0,-0.99945,0.0,0.05655]
[1779737434481,46.31,77439.39,0.0,-0.99945,0.0,0.05655]
[1779737436699,46.31,77438.28,0.0,-0.99945,0.0,0.0564]
[1779737437706,46.31,77436.0,0.0,-0.99946,0.0,0.05609]
[1779737438473,46.31,77436.0,0.0,-0.99946,0.0,0.05609]
[1779737438721,46.31,77436.0,0.0,-0.99946,0.0,0.05609]
[1779737438821,46.31,77437.92,0.0,-0.99945,0.0,0.05635]
[1779737448759,46.31,77437.68,0.0,-0.99945,0.0,0.05632]
[1779737453822,46.31,77441.9,0.0,-0.99945,0.0,0.0569]
[1779737454460,46.31,77441.9,0.0,-0.99945,0.0,0.0569]
[1779737454470,46.31,77441.9,0.0,-0.99945,0.0,0.0569]
[1779737454829,46.31,77446.59,0.0,-0.99944,0.0,0.05755]
[1779737456035,46.31,77446.19,0.0,-0.99944,0.0,0.05749]
[1779737456843,46.31,77443.48,0.0,-0.99945,0.0,0.05712]
[1779737457549,46.31,77443.48,0.0,-0.99945,0.0,0.05712]
[1779737457720,46.31,77443.48,0.0,-0.99945,0.0,0.05712]
[1779737457850,46.31,77435.83,0.0,-0.99946,0.0,0.05607]
[1779737459864,46.31,77435.07,0.0,-0.99946,0.0,0.05596]
[1779737461878,46.31,77434.19,0.0,-0.99946,0.0,0.05585]
[1779737466913,46.31,77432.73,0.0,-0.99946,0.0,0.05565]
[1779737467760,46.31,77432.73,0.0,-0.99946,0.0,0.05565]
[1779737467971,46.31,77432.73,0.0,-0.99946,0.0,0.05565]
[1779737473962,46.31,77432.78,0.0,-0.99946,0.0,0.05565]
[1779737480005,46.31,77432.38,0.0,-0.99946,0.0,0.0556]
[1779737480597,46.31,77432.38,0.0,-0.99946,0.0,0.0556]
[1779737480723,46.31,77432.38,0.0,-0.99946,0.0,0.0556]
[1779737482018,46.31,77423.57,0.0,-0.99947,0.0,0.05442]
[1779737483025,46.31,77421.47,0.0,-0.99948,0.0,0.05414]
[1779737488060,46.31,77421.22,0.0,-0.99948,0.0,0.05411]
[1779737497304,46.31,77420.73,0.0,-0.99948,0.0,0.05362]
[1779737497470,46.31,77420.29,0.0,-0.99948,0.0,0.05357]
[1779737503165,46.31,77420.11,0.0,-0.99948,0.0,0.05354]
[1779737505473,46.31,77420.11,0.0,-0.99948,0.0,0.05354]
[1779737506186,46.31,77417.96,0.0,-0.99949,0.0,0.05326]
[1779737507192,46.31,77414.37,0.0,-0.99949,0.0,0.0528]
[1779737508199,46.31,77413.0,0.0,-0.99949,0.0,0.05262]
[1779737509673,46.31,77413.58,0.0,-0.99949,0.0,0.0527]
[1779737509720,46.31,77413.58,0.0,-0.99949,0.0,0.0527]
[1779737515977,46.31,77413.76,0.0,-0.99949,0.0,0.05272]
[1779737517471,46.31,77413.76,0.0,-0.99949,0.0,0.05272]
[1779737520195,46.31,77413.84,0.0,-0.99949,0.0,0.05273]
[1779737520284,46.31,77417.19,0.0,-0.99949,0.0,0.05316]
[1779737521975,46.31,77416.66,0.0,-0.99949,0.0,0.05309]
[1779737522219,46.31,77416.66,0.0,-0.99949,0.0,0.05309]
[1779737529347,46.31,77414.01,0.0,-0.99949,0.0,0.05275]
[1779737529497,46.31,77414.01,0.0,-0.99949,0.0,0.05275]
[1779737529720,46.31,77414.01,0.0,-0.99949,0.0,0.05275]
[1779737530354,46.31,77410.26,0.0,-0.9995,0.0,0.05227]
[1779737535389,46.31,77409.97,0.0,-0.9995,0.0,0.05223]
[1779737538896,46.31,77410.35,0.0,-0.9995,0.0,0.05228]
[1779737538969,46.31,77410.35,0.0,-0.9995,0.0,0.05228]
[1779737544049,46.31,77410.47,0.0,-0.9995,0.0,0.0523]
[1779737549487,46.31,77410.73,0.0,-0.9995,0.0,0.05233]
[1779737552445,46.31,77410.73,0.0,-0.9995,0.0,0.05192]
[1779737552470,46.31,77410.73,0.0,-0.9995,0.0,0.05192]
[1779737557543,46.31,77410.63,0.0,-0.9995,0.0,0.0519]
[1779737562578,46.31,77410.64,0.0,-0.9995,0.0,0.0519]
[1779737564447,46.31,77410.64,0.0,-0.9995,0.0,0.0519]
[1779737564470,46.31,77410.64,0.0,-0.9995,0.0,0.0519]
[1779737571641,46.31,77410.54,0.0,-0.9995,0.0,0.05189]
[1779737581712,46.31,77410.52,0.0,-0.9995,0.0,0.05189]
[1779737583145,46.31,77410.52,0.0,-0.9995,0.0,0.05189]
[1779737583220,46.31,77410.52,0.0,-0.9995,0.0,0.05189]
[1779737583246,46.31,77413.34,0.0,-0.9995,0.0,0.05225]
[1779737588760,46.31,77413.76,0.0,-0.9995,0.0,0.0523]
[1779737593796,46.31,77414.07,0.0,-0.9995,0.0,0.05234]
[1779737596860,46.31,77414.04,0.0,-0.9995,0.0,0.05234]
[1779737596970,46.31,77414.04,0.0,-0.9995,0.0,0.05234]
[1779737597011,46.31,77410.46,0.0,-0.9995,0.0,0.05188]
[1779737597825,46.31,77404.98,0.0,-0.99951,0.0,0.05119]
[1779737598619,46.31,77404.98,0.0,-0.99951,0.0,0.05119]
[1779737599469,46.31,77404.98,0.0,-0.99951,0.0,0.05119]
[1779737599470,46.31,77398.67,0.0,-0.99952,0.0,0.0504]
[1779737599838,46.31,77395.91,0.0,-0.99952,0.0,0.05006]
[1779737600845,46.31,77395.16,0.0,-0.99952,0.0,0.04997]
[1779737601852,46.31,77395.95,0.0,-0.99952,0.0,0.05007]
[1779737603335,46.31,77395.95,0.0,-0.99952,0.0,0.05007]
[1779737603866,46.31,77396.9,0.0,-0.99952,0.0,0.05018]
[1779737605881,46.31,77396.11,0.0,-0.99952,0.0,0.05009]
[1779737607895,46.31,77394.33,0.0,-0.99952,0.0,0.04987]
[1779737609909,46.31,77392.99,0.0,-0.99952,0.0,0.0497]
[1779737614943,46.31,77392.16,0.0,-0.99953,0.0,0.04921]
[1779737617965,46.31,77389.05,0.0,-0.99953,0.0,0.04883]
[1779737623000,46.31,77389.9,0.0,-0.99953,0.0,0.04893]
[1779737628035,46.31,77389.92,0.0,-0.99953,0.0,0.04894]
[1779737637103,46.31,77388.25,0.0,-0.99953,0.0,0.04874]
[1779737638111,46.31,77370.35,0.0,-0.99955,0.0,0.04663]
[1779737638830,46.31,77370.35,0.0,-0.99955,0.0,0.04663]
[1779737639116,46.31,77368.37,0.0,-0.99956,0.0,0.0464]
[1779737640142,46.31,77370.72,0.0,-0.99955,0.0,0.04667]
[1779737641443,46.31,77370.72,0.0,-0.99955,0.0,0.04667]
[1779737641149,46.31,77377.17,0.0,-0.99955,0.0,0.04742]
[1779737642156,46.31,77380.15,0.0,-0.99954,0.0,0.04777]
[1779737643173,46.31,77381.68,0.0,-0.99954,0.0,0.04795]
[1779737648242,46.31,77385.27,0.0,-0.99954,0.0,0.04838]
[1779737649249,46.31,77387.52,0.0,-0.99953,0.0,0.04865]
[1779737651471,46.31,77387.96,0.0,-0.99953,0.0,0.0487]
[1779737651263,46.31,77388.74,0.0,-0.99953,0.0,0.04879]
[1779737652270,46.31,77391.27,0.0,-0.99953,0.0,0.0491]
[1779737654283,46.31,77392.22,0.0,-0.99953,0.0,0.04921]
[1779737659017,46.31,77392.35,0.0,-0.99953,0.0,0.04923]
[1779737659220,46.31,77392.35,0.0,-0.99953,0.0,0.04923]
[1779737659993,46.31,77392.83,0.0,-0.99953,0.0,0.04929]
[1779737662340,46.31,77391.76,0.0,-0.99953,0.0,0.04916]
[1779737666816,46.31,77391.84,0.0,-0.99953,0.0,0.04917]
[1779737666972,46.31,77391.84,0.0,-0.99953,0.0,0.04917]
[1779737672410,46.31,77391.8,0.0,-0.99953,0.0,0.04877]
[1779737678452,46.31,77391.8,0.0,-0.99953,0.0,0.04877]
[1779737679985,46.31,77391.8,0.0,-0.99953,0.0,0.04877]
[1779737680220,46.31,77391.8,0.0,-0.99953,0.0,0.04877]
[1779737684283,46.31,77391.84,0.0,-0.99953,0.0,0.04877]
[1779737686508,46.31,77386.53,0.0,-0.99954,0.0,0.04814]
[1779737688717,46.31,77386.18,0.0,-0.99954,0.0,0.0481]
[1779737688970,46.31,77386.18,0.0,-0.99954,0.0,0.0481]
[1779737691543,46.31,77379.18,0.0,-0.99955,0.0,0.04727]
[1779737691929,46.31,77379.18,0.0,-0.99955,0.0,0.04727]
[1779737691970,46.31,77379.18,0.0,-0.99955,0.0,0.04727]
[1779737692549,46.31,77377.11,0.0,-0.99955,0.0,0.04703]
[1779737693557,46.31,77373.76,0.0,-0.99955,0.0,0.04664]
[1779737694564,46.31,77372.16,0.0,-0.99956,0.0,0.04646]
[1779737695788,46.31,77371.81,0.0,-0.99956,0.0,0.04642]
[1779737695971,46.31,77371.81,0.0,-0.99956,0.0,0.04642]
[1779737698593,46.31,77369.98,0.0,-0.99956,0.0,0.04621]
[1779737700606,46.31,77369.04,0.0,-0.99956,0.0,0.0461]
[1779737702620,46.31,77367.45,0.0,-0.99956,0.0,0.04592]
[1779737703767,46.31,77363.37,0.0,-0.99957,0.0,0.04546]
[1779737704633,46.31,77347.31,0.0,-0.99958,0.0,0.04368]
[1779737706482,46.31,77347.31,0.0,-0.99958,0.0,0.04368]
[1779737706511,46.31,77347.71,0.0,-0.99958,0.0,0.04372]
[1779737707607,46.31,77347.71,0.0,-0.99958,0.0,0.04372]
[1779737706648,46.31,77345.96,0.0,-0.99959,0.0,0.04353]
[1779737707655,46.31,77341.98,0.0,-0.99959,0.0,0.0431]
[1779737708662,46.31,77341.26,0.0,-0.99959,0.0,0.04302]
[1779737710890,46.31,77341.3,0.0,-0.99959,0.0,0.04303]
[1779737710972,46.31,77341.3,0.0,-0.99959,0.0,0.04303]
[1779737712690,46.31,77338.22,0.0,-0.99959,0.0,0.0427]
[1779737715016,46.31,77337.94,0.0,-0.99959,0.0,0.04267]
[1779737715222,46.31,77337.94,0.0,-0.99959,0.0,0.04267]
[1779737715249,46.31,77337.26,0.0,-0.99959,0.0,0.0426]
[1779737720748,46.31,77336.68,0.0,-0.9996,0.0,0.04254]
[1779737725783,46.31,77336.83,0.0,-0.9996,0.0,0.04255]
[1779737726790,46.31,77341.06,0.0,-0.99959,0.0,0.043]
[1779737727797,46.31,77346.45,0.0,-0.99958,0.0,0.04359]
[1779737728804,46.31,77347.73,0.0,-0.99958,0.0,0.04372]
[1779737730797,46.31,77347.63,0.0,-0.99958,0.0,0.04371]
[1779737730972,46.31,77347.63,0.0,-0.99958,0.0,0.04371]
[1779737731035,46.31,77347.72,0.0,-0.99959,0.0,0.04337]
[1779737732127,46.31,77347.72,0.0,-0.99959,0.0,0.04337]
[1779737732832,46.31,77348.87,0.0,-0.99959,0.0,0.04349]
[1779737733839,46.31,77349.9,0.0,-0.99958,0.0,0.0436]
[1779737735965,46.31,77350.08,0.0,-0.99958,0.0,0.04362]
[1779737736059,46.31,77346.05,0.0,-0.99959,0.0,0.04319]
[1779737736708,46.31,77346.05,0.0,-0.99959,0.0,0.04319]
[1779737736860,46.31,77342.06,0.0,-0.99959,0.0,0.04276]
[1779737739453,46.31,77342.2,0.0,-0.99959,0.0,0.04277]
[1779737742903,46.31,77344.25,0.0,-0.99959,0.0,0.04299]
[1779737745925,46.31,77342.26,0.0,-0.99959,0.0,0.04278]
[1779737746932,46.31,77341.29,0.0,-0.99959,0.0,0.04268]
[1779737747887,46.31,77341.29,0.0,-0.99959,0.0,0.04268]
[1779737747972,46.31,77341.29,0.0,-0.99959,0.0,0.04268]
[1779737750948,46.31,77340.82,0.0,-0.99959,0.0,0.04263]
[1779737750971,46.31,77340.82,0.0,-0.99959,0.0,0.04263]
[1779737751049,46.31,77343.69,0.0,-0.99959,0.0,0.04293]
[1779737752974,46.31,77351.95,0.0,-0.99958,0.0,0.04383]
[1779737754245,46.31,77351.95,0.0,-0.99958,0.0,0.04383]
[1779737754470,46.31,77351.95,0.0,-0.99958,0.0,0.04383]
[1779737754571,46.31,77353.11,0.0,-0.99958,0.0,0.04395]
[1779737757002,46.31,77353.97,0.0,-0.99958,0.0,0.04405]
[1779737758262,46.31,77353.97,0.0,-0.99958,0.0,0.04405]
[1779737758471,46.31,77353.97,0.0,-0.99958,0.0,0.04405]
[1779737758567,46.31,77353.15,0.0,-0.99958,0.0,0.04396]
[1779737761031,46.31,77354.37,0.0,-0.99958,0.0,0.04409]
[1779737763728,46.31,77353.87,0.0,-0.99958,0.0,0.04404]
[1779737763983,46.31,77353.87,0.0,-0.99958,0.0,0.04404]
[1779737764211,46.31,77355.21,0.0,-0.99958,0.0,0.04418]
[1779737770094,46.31,77356.36,0.0,-0.99958,0.0,0.04431]
[1779737772342,46.31,77356.17,0.0,-0.99958,0.0,0.04429]
[1779737772471,46.31,77356.17,0.0,-0.99958,0.0,0.04429]
[1779737772953,46.31,77356.17,0.0,-0.99958,0.0,0.04429]
[1779737779157,46.31,77356.02,0.0,-0.99958,0.0,0.04427]
[1779737782043,46.31,77356.37,0.0,-0.99958,0.0,0.04431]
[1779737782222,46.31,77356.37,0.0,-0.99958,0.0,0.04431]
[1779737789227,46.31,77355.89,0.0,-0.99958,0.0,0.04426]
[1779737792248,46.31,77348.99,0.0,-0.99959,0.0,0.04315]
[1779737793149,46.31,77348.99,0.0,-0.99959,0.0,0.04315]
[1779737793220,46.31,77348.99,0.0,-0.99959,0.0,0.04315]
[1779737793255,46.31,77346.2,0.0,-0.99959,0.0,0.04285]
[1779737794262,46.31,77344.69,0.0,-0.99959,0.0,0.04269]
[1779737797287,46.31,77341.91,0.0,-0.9996,0.0,0.04239]
[1779737798291,46.31,77343.35,0.0,-0.99959,0.0,0.04254]
[1779737799898,46.31,77343.07,0.0,-0.99959,0.0,0.04251]
[1779737799974,46.31,77343.07,0.0,-0.99959,0.0,0.04251]
[1779737801484,46.31,77342.46,0.0,-0.9996,0.0,0.04245]
[1779737801549,46.31,77340.5,0.0,-0.9996,0.0,0.04224]
[1779737802098,46.31,77340.5,0.0,-0.9996,0.0,0.04224]
[1779737802221,46.31,77340.5,0.0,-0.9996,0.0,0.04224]
[1779737807353,46.31,77339.72,0.0,-0.9996,0.0,0.04216]
[1779737808000,46.31,77339.72,0.0,-0.9996,0.0,0.04216]
[1779737808220,46.31,77339.72,0.0,-0.9996,0.0,0.04216]
[1779737808361,46.31,77338.98,0.0,-0.9996,0.0,0.04208]
[1779737811382,46.31,77337.43,0.0,-0.9996,0.0,0.04192]
[1779737812389,46.31,77336.74,0.0,-0.9996,0.0,0.04185]
[1779737817468,46.31,77336.89,0.0,-0.9996,0.0,0.04186]
[1779737817720,46.31,77336.89,0.0,-0.9996,0.0,0.04186]
[1779737819438,46.31,77337.97,0.0,-0.9996,0.0,0.04197]
[1779737824472,46.31,77338.13,0.0,-0.9996,0.0,0.04199]
[1779737830517,46.31,77339.24,0.0,-0.9996,0.0,0.04211]
[1779737831570,46.31,77339.24,0.0,-0.9996,0.0,0.04211]
[1779737831720,46.31,77339.24,0.0,-0.9996,0.0,0.04211]
[1779737831671,46.31,77340.17,0.0,-0.9996,0.0,0.04221]
[1779737834545,46.31,77341.93,0.0,-0.9996,0.0,0.04239]
[1779737839580,46.31,77341.91,0.0,-0.9996,0.0,0.04239]
[1779737841600,46.31,77342.3,0.0,-0.9996,0.0,0.04243]
[1779737841722,46.31,77342.3,0.0,-0.9996,0.0,0.04243]
[1779737842600,46.31,77345.4,0.0,-0.99959,0.0,0.04276]
[1779737847636,46.31,77345.05,0.0,-0.99959,0.0,0.04272]
[1779737848649,46.31,77345.05,0.0,-0.99959,0.0,0.04272]
[1779737848720,46.31,77345.05,0.0,-0.99959,0.0,0.04272]
[1779737855692,46.31,77345.6,0.0,-0.9996,0.0,0.04243]
[1779737858713,46.31,77351.54,0.0,-0.99959,0.0,0.04307]
[1779737859720,46.31,77353.25,0.0,-0.99959,0.0,0.04325]
[1779737861445,46.31,77353.42,0.0,-0.99959,0.0,0.04327]
[1779737861470,46.31,77353.42,0.0,-0.99959,0.0,0.04327]
[1779737866770,46.31,77350.96,0.0,-0.99959,0.0,0.043]
[1779737868520,46.31,77351.32,0.0,-0.99959,0.0,0.04304]
[1779737868720,46.31,77351.32,0.0,-0.99959,0.0,0.04304]
[1779737874831,46.31,77351.55,0.0,-0.99959,0.0,0.04307]
[1779737876775,46.31,77351.55,0.0,-0.99959,0.0,0.04307]
[1779737875838,46.31,77353.14,0.0,-0.99959,0.0,0.04324]
[1779737876972,46.31,77353.14,0.0,-0.99959,0.0,0.04324]
[1779737877852,46.31,77351.86,0.0,-0.99959,0.0,0.0431]
[1779737879456,46.31,77351.86,0.0,-0.99959,0.0,0.0431]
[1779737882402,46.31,77352.1,0.0,-0.99959,0.0,0.04313]
[1779737882471,46.31,77352.1,0.0,-0.99959,0.0,0.04313]
[1779737882572,46.31,77349.88,0.0,-0.99959,0.0,0.04289]
[1779737886565,46.31,77349.79,0.0,-0.99959,0.0,0.04288]
[1779737886720,46.31,77349.79,0.0,-0.99959,0.0,0.04288]
[1779737886763,46.31,77343.66,0.0,-0.9996,0.0,0.04223]
[1779737886915,46.31,77339.46,0.0,-0.9996,0.0,0.04178]
[1779737887922,46.31,77338.6,0.0,-0.9996,0.0,0.04169]
[1779737889936,46.31,77337.94,0.0,-0.9996,0.0,0.04162]
[1779737890943,46.31,77340.11,0.0,-0.9996,0.0,0.04185]
[1779737892295,46.31,77340.11,0.0,-0.9996,0.0,0.04185]
[1779737892472,46.31,77340.11,0.0,-0.9996,0.0,0.04185]
[1779737894971,46.31,77338.91,0.0,-0.9996,0.0,0.04173]
[1779737896244,46.31,77338.91,0.0,-0.9996,0.0,0.04173]
[1779737896471,46.31,77338.91,0.0,-0.9996,0.0,0.04173]
[1779737896475,46.31,77336.73,0.0,-0.99961,0.0,0.0415]
[1779737896985,46.31,77337.52,0.0,-0.9996,0.0,0.04158]
[1779737901697,46.31,77336.89,0.0,-0.9996,0.0,0.04152]
[1779737901721,46.31,77336.89,0.0,-0.9996,0.0,0.04152]
[1779737901732,46.31,77337.74,0.0,-0.9996,0.0,0.0416]
[1779737902021,46.31,77336.74,0.0,-0.99961,0.0,0.0415]
[1779737905251,46.31,77336.49,0.0,-0.99961,0.0,0.04147]
[1779737906364,46.31,77336.92,0.0,-0.9996,0.0,0.04152]
[1779737906476,46.31,77336.92,0.0,-0.9996,0.0,0.04152]
[1779737911961,46.31,77336.27,0.0,-0.99961,0.0,0.04111]
[1779737911970,46.31,77336.27,0.0,-0.99961,0.0,0.04111]
[1779737912821,46.31,77334.46,0.0,-0.99961,0.0,0.04092]
[1779737913099,46.31,77333.51,0.0,-0.99961,0.0,0.04082]
[1779737914106,46.31,77334.41,0.0,-0.99961,0.0,0.04092]
[1779737914981,46.31,77334.41,0.0,-0.99961,0.0,0.04092]
[1779737915221,46.31,77334.41,0.0,-0.99961,0.0,0.04092]
[1779737921156,46.31,77333.48,0.0,-0.99961,0.0,0.04082]
[1779737922156,46.31,77333.48,0.0,-0.99961,0.0,0.04082]
[1779737922648,46.31,77333.48,0.0,-0.99961,0.0,0.04082]
[1779737922720,46.31,77333.48,0.0,-0.99961,0.0,0.04082]
[1779737928185,46.31,77333.23,0.0,-0.99961,0.0,0.04079]
[1779737930504,46.31,77332.83,0.0,-0.99961,0.0,0.04075]
[1779737930721,46.31,77332.83,0.0,-0.99961,0.0,0.04075]
[1779737936263,46.31,77332.6,0.0,-0.99961,0.0,0.04073]
[1779737937206,46.31,77332.6,0.0,-0.99961,0.0,0.04073]
[1779737937220,46.31,77332.6,0.0,-0.99961,0.0,0.04073]
[1779737942327,46.31,77332.64,0.0,-0.99961,0.0,0.04073]
[1779737942428,46.31,77330.95,0.0,-0.99961,0.0,0.04056]
[1779737943471,46.31,77330.95,0.0,-0.99961,0.0,0.04056]
[1779737950555,46.31,77330.27,0.0,-0.99962,0.0,0.04049]
[1779737950719,46.31,77330.27,0.0,-0.99962,0.0,0.04049]
[1779737956487,46.31,77330.66,0.0,-0.99961,0.0,0.04053]
[1779737959423,46.31,77330.69,0.0,-0.99961,0.0,0.04054]
[1779737959471,46.31,77330.69,0.0,-0.99961,0.0,0.04054]
[1779737961438,46.31,77329.89,0.0,-0.99962,0.0,0.04045]
[1779737964459,46.31,77327.84,0.0,-0.99962,0.0,0.04025]
[1779737965658,46.31,77327.84,0.0,-0.99962,0.0,0.04025]
[1779737965720,46.31,77327.84,0.0,-0.99962,0.0,0.04025]
[1779737965822,46.31,77327.03,0.0,-0.99962,0.0,0.04016]
[1779737966473,46.31,77324.78,0.0,-0.99962,0.0,0.03994]
[1779737967480,46.31,77324.01,0.0,-0.99962,0.0,0.03986]
[1779737968487,46.31,77322.26,0.0,-0.99962,0.0,0.03968]
[1779737969494,46.31,77309.55,0.0,-0.99964,0.0,0.03843]
[1779737969952,46.31,77309.55,0.0,-0.99964,0.0,0.03843]
[1779737970306,46.31,77309.55,0.0,-0.99964,0.0,0.03843]
[1779737970501,46.31,77308.67,0.0,-0.99964,0.0,0.03835]
[1779737971508,46.31,77309.2,0.0,-0.99964,0.0,0.03808]
[1779737972718,46.31,77309.2,0.0,-0.99964,0.0,0.03808]
[1779737972970,46.31,77310.02,0.0,-0.99964,0.0,0.03815]
[1779737973526,46.31,77310.02,0.0,-0.99964,0.0,0.03815]
[1779737973722,46.31,77310.02,0.0,-0.99964,0.0,0.03815]
[1779737973817,46.31,77309.38,0.0,-0.99964,0.0,0.03809]
[1779737974539,46.31,77303.61,0.0,-0.99964,0.0,0.03754]
[1779737975546,46.31,77302.01,0.0,-0.99965,0.0,0.03739]
[1779737977508,46.31,77300.95,0.0,-0.99965,0.0,0.03729]
[1779737977720,46.31,77300.95,0.0,-0.99965,0.0,0.03729]
[1779737977765,46.31,77298.3,0.0,-0.99965,0.0,0.03704]
[1779737978942,46.31,77297.91,0.0,-0.99965,0.0,0.037]
[1779737978971,46.31,77297.91,0.0,-0.99965,0.0,0.037]
[1779737979093,46.31,77297.91,0.0,-0.99965,0.0,0.037]
[1779737979222,46.31,77297.91,0.0,-0.99965,0.0,0.037]
[1779737979575,46.31,77298.25,0.0,-0.99965,0.0,0.03703]
[1779737984609,46.31,77299.36,0.0,-0.99965,0.0,0.03714]
[1779737986623,46.31,77303.89,0.0,-0.99964,0.0,0.03757]
[1779737987630,46.31,77305.48,0.0,-0.99964,0.0,0.03772]
[1779737989323,46.31,77305.4,0.0,-0.99964,0.0,0.03771]
[1779737989470,46.31,77305.4,0.0,-0.99964,0.0,0.03771]
[1779737990518,46.31,77305.52,0.0,-0.99964,0.0,0.03772]
[1779737990597,46.31,77305.52,0.0,-0.99964,0.0,0.03772]
[1779737990721,46.31,77305.52,0.0,-0.99964,0.0,0.03772]
[1779737990773,46.31,77305.4,0.0,-0.99964,0.0,0.03771]
[1779737994679,46.31,77303.84,0.0,-0.99964,0.0,0.03756]
[1779737998707,46.31,77297.64,0.0,-0.99965,0.0,0.03698]
[1779737999308,46.31,77297.64,0.0,-0.99965,0.0,0.03698]
[1779737999469,46.31,77297.64,0.0,-0.99965,0.0,0.03698]
[1779738000721,46.31,77299.7,0.0,-0.99965,0.0,0.03717]
[1779738001259,46.31,77299.7,0.0,-0.99965,0.0,0.03717]
[1779738001355,46.31,77299.7,0.0,-0.99965,0.0,0.03717]
[1779738001487,46.31,77299.7,0.0,-0.99965,0.0,0.03717]
[1779738001728,46.31,77301.61,0.0,-0.99965,0.0,0.03735]
[1779738002735,46.31,77303.45,0.0,-0.99964,0.0,0.03753]
[1779738006422,46.31,77302.91,0.0,-0.99965,0.0,0.03747]
[1779738006474,46.31,77302.91,0.0,-0.99965,0.0,0.03747]
[1779738007699,46.31,77303.69,0.0,-0.99964,0.0,0.03755]
[1779738007714,46.31,77303.69,0.0,-0.99964,0.0,0.03755]
[1779738007721,46.31,77303.69,0.0,-0.99964,0.0,0.03755]
[1779738007771,46.31,77303.63,0.0,-0.99964,0.0,0.03754]
[1779738010792,46.31,77292.79,0.0,-0.99966,0.0,0.03652]
[1779738011801,46.31,77292.79,0.0,-0.99966,0.0,0.03652]
[1779738011902,46.31,77292.98,0.0,-0.99965,0.0,0.03654]
[1779738011970,46.31,77292.98,0.0,-0.99965,0.0,0.03654]
[1779738012711,46.31,77292.98,0.0,-0.99965,0.0,0.03654]
[1779738012721,46.31,77292.98,0.0,-0.99965,0.0,0.03654]
[1779738012815,46.31,77292.98,0.0,-0.99965,0.0,0.03654]
[1779738012897,46.31,77292.54,0.0,-0.99966,0.0,0.0365]
[1779738012971,46.31,77292.54,0.0,-0.99966,0.0,0.0365]
[1779738017664,46.31,77293.31,0.0,-0.99965,0.0,0.03657]
[1779738017721,46.31,77293.31,0.0,-0.99965,0.0,0.03657]
[1779738021113,46.31,77292.88,0.0,-0.99965,0.0,0.03653]
[1779738021153,46.31,77292.88,0.0,-0.99965,0.0,0.03653]
[1779738021220,46.31,77292.88,0.0,-0.99965,0.0,0.03653]
[1779738022878,46.31,77292.26,0.0,-0.99966,0.0,0.03648]
[1779738023456,46.31,77292.26,0.0,-0.99966,0.0,0.03648]
[1779738023470,46.31,77292.26,0.0,-0.99966,0.0,0.03648]
[1779738027746,46.31,77292.24,0.0,-0.99966,0.0,0.03647]
[1779738027831,46.31,77292.24,0.0,-0.99966,0.0,0.03647]
[1779738027933,46.31,77292.24,0.0,-0.99966,0.0,0.03647]
[1779738027970,46.31,77292.24,0.0,-0.99966,0.0,0.03647]
[1779738031941,46.31,77292.65,0.0,-0.99966,0.0,0.0362]
[1779738032680,46.31,77292.65,0.0,-0.99966,0.0,0.0362]
[1779738032721,46.31,77292.65,0.0,-0.99966,0.0,0.0362]
[1779738036737,46.31,77292.33,0.0,-0.99966,0.0,0.03617]
[1779738036830,46.31,77292.33,0.0,-0.99966,0.0,0.03617]
[1779738036906,46.31,77292.16,0.0,-0.99966,0.0,0.03616]
[1779738036972,46.31,77292.16,0.0,-0.99966,0.0,0.03616]
[1779738040226,46.31,77292.0,0.0,-0.99966,0.0,0.03614]
[1779738040472,46.31,77292.0,0.0,-0.99966,0.0,0.03614]
[1779738046949,46.31,77290.55,0.0,-0.99966,0.0,0.03601]
[1779738046039,46.31,77292.41,0.0,-0.99966,0.0,0.03618]
[1779738046971,46.31,77292.41,0.0,-0.99966,0.0,0.03618]
[1779738048113,46.31,77293.75,0.0,-0.99966,0.0,0.0363]
[1779738048197,46.31,77293.75,0.0,-0.99966,0.0,0.0363]
[1779738048219,46.31,77293.75,0.0,-0.99966,0.0,0.0363]
[1779738048270,46.31,77294.43,0.0,-0.99966,0.0,0.03637]
[1779738051262,46.31,77294.59,0.0,-0.99966,0.0,0.03638]
[1779738054094,46.31,77297.82,0.0,-0.99965,0.0,0.03668]
[1779738055030,46.31,77297.82,0.0,-0.99965,0.0,0.03668]
[1779738055071,46.31,77297.82,0.0,-0.99965,0.0,0.03668]
[1779738055220,46.31,77297.82,0.0,-0.99965,0.0,0.03668]
[1779738055282,46.31,77298.72,0.0,-0.99965,0.0,0.03676]
[1779738061148,46.31,77299.79,0.0,-0.99965,0.0,0.03686]
[1779738066183,46.31,77300.52,0.0,-0.99965,0.0,0.03693]
[1779738068679,46.31,77300.52,0.0,-0.99965,0.0,0.03693]
[1779738068720,46.31,77300.52,0.0,-0.99965,0.0,0.03693]
[1779738068844,46.31,77300.52,0.0,-0.99965,0.0,0.03693]
[1779738068972,46.31,77300.52,0.0,-0.99965,0.0,0.03693]
[1779738068929,46.31,77300.49,0.0,-0.99965,0.0,0.03693]
[1779738074243,46.31,77296.3,0.0,-0.99965,0.0,0.03654]
[1779738075250,46.31,77293.14,0.0,-0.99966,0.0,0.03625]
[1779738076531,46.31,77293.14,0.0,-0.99966,0.0,0.03625]
[1779738076559,46.31,77293.14,0.0,-0.99966,0.0,0.03625]
[1779738076720,46.31,77293.14,0.0,-0.99966,0.0,0.03625]
[1779738076775,46.31,77293.1,0.0,-0.99966,0.0,0.03624]
[1779738077264,46.31,77291.29,0.0,-0.99966,0.0,0.03608]
[1779738086328,46.31,77291.35,0.0,-0.99966,0.0,0.03608]
[1779738088475,46.31,77291.35,0.0,-0.99966,0.0,0.03608]
[1779738091363,46.31,77292.43,0.0,-0.99966,0.0,0.03587]
[1779738093414,46.31,77292.4,0.0,-0.99966,0.0,0.03587]
[1779738093469,46.31,77292.4,0.0,-0.99966,0.0,0.03587]
[1779738093527,46.31,77292.4,0.0,-0.99966,0.0,0.03587]
[1779738093723,46.31,77292.4,0.0,-0.99966,0.0,0.03587]
[1779738093732,46.31,77292.4,0.0,-0.99966,0.0,0.03587]
[1779738095392,46.31,77301.26,0.0,-0.99965,0.0,0.03669]
[1779738097575,46.31,77302.13,0.0,-0.99965,0.0,0.03677]
[1779738097623,46.31,77302.13,0.0,-0.99965,0.0,0.03677]
[1779738097721,46.31,77302.13,0.0,-0.99965,0.0,0.03677]
[1779738097769,46.31,77302.38,0.0,-0.99965,0.0,0.03679]
[1779738100470,46.31,77302.56,0.0,-0.99965,0.0,0.03681]
[1779738104462,46.31,77307.57,0.0,-0.99965,0.0,0.03728]
[1779738105469,46.31,77309.17,0.0,-0.99965,0.0,0.03743]
[1779738108797,46.31,77310.18,0.0,-0.99964,0.0,0.03753]
[1779738108905,46.31,77310.18,0.0,-0.99964,0.0,0.03753]
[1779738108971,46.31,77310.18,0.0,-0.99964,0.0,0.03753]
[1779738109004,46.31,77311.09,0.0,-0.99964,0.0,0.03762]
[1779738109824,46.31,77311.09,0.0,-0.99964,0.0,0.03762]
[1779738109972,46.31,77311.09,0.0,-0.99964,0.0,0.03762]
[1779738114532,46.31,77309.45,0.0,-0.99965,0.0,0.03746]
[1779738116048,46.31,77308.99,0.0,-0.99965,0.0,0.03742]
[1779738116156,46.31,77308.99,0.0,-0.99965,0.0,0.03742]
[1779738116221,46.31,77308.99,0.0,-0.99965,0.0,0.03742]
[1779738116546,46.31,77309.27,0.0,-0.99965,0.0,0.03744]
[1779738117282,46.31,77309.27,0.0,-0.99965,0.0,0.03744]
[1779738117470,46.31,77309.27,0.0,-0.99965,0.0,0.03744]
[1779738122588,46.31,77308.97,0.0,-0.99965,0.0,0.03741]
[1779738126263,46.31,77310.0,0.0,-0.99964,0.0,0.03751]
[1779738127843,46.31,77308.89,0.0,-0.99965,0.0,0.03741]
[1779738127952,46.31,77308.89,0.0,-0.99965,0.0,0.03741]
[1779738127970,46.31,77308.89,0.0,-0.99965,0.0,0.03741]
[1779738128044,46.31,77311.8,0.0,-0.99964,0.0,0.03768]
[1779738128129,46.31,77311.8,0.0,-0.99964,0.0,0.03768]
[1779738129428,46.31,77311.87,0.0,-0.99964,0.0,0.03769]
[1779738129469,46.31,77311.87,0.0,-0.99964,0.0,0.03769]
[1779738130470,46.31,77311.96,0.0,-0.99964,0.0,0.0377]
[1779738130608,46.31,77311.96,0.0,-0.99964,0.0,0.0377]
[1779738130643,46.31,77311.89,0.0,-0.99964,0.0,0.03769]
[1779738132471,46.31,77311.89,0.0,-0.99964,0.0,0.03769]
[1779738132584,46.31,77311.89,0.0,-0.99964,0.0,0.03769]
[1779738132658,46.31,77312.43,0.0,-0.99964,0.0,0.03774]
[1779738134474,46.31,77312.32,0.0,-0.99964,0.0,0.03773]
[1779738134537,46.31,77312.32,0.0,-0.99964,0.0,0.03773]
[1779738134672,46.31,77312.44,0.0,-0.99964,0.0,0.03775]
[1779738138477,46.31,77311.77,0.0,-0.99964,0.0,0.03768]
[1779738138585,46.31,77311.77,0.0,-0.99964,0.0,0.03768]
[1779738138699,46.31,77312.01,0.0,-0.99964,0.0,0.0377]
[1779738139113,46.31,77312.01,0.0,-0.99964,0.0,0.0377]
[1779738139222,46.31,77312.01,0.0,-0.99964,0.0,0.0377]
[1779738142470,46.31,77312.9,0.0,-0.99964,0.0,0.03779]
[1779738142569,46.31,77312.9,0.0,-0.99964,0.0,0.03779]
[1779738143734,46.31,77312.82,0.0,-0.99964,0.0,0.03778]
[1779738144472,46.31,77312.82,0.0,-0.99964,0.0,0.03778]
[1779738144539,46.31,77312.82,0.0,-0.99964,0.0,0.03778]
[1779738144987,46.31,77313.33,0.0,-0.99964,0.0,0.03783]
[1779738145171,46.31,77313.33,0.0,-0.99964,0.0,0.03783]
[1779738145223,46.31,77313.33,0.0,-0.99964,0.0,0.03783]
[1779738148471,46.31,77313.04,0.0,-0.99964,0.0,0.0378]
[1779738148583,46.31,77313.04,0.0,-0.99964,0.0,0.0378]
[1779738148770,46.31,77313.18,0.0,-0.99964,0.0,0.03782]
[1779738152471,46.31,77313.04,0.0,-0.99964,0.0,0.0378]
[1779738152587,46.31,77313.04,0.0,-0.99964,0.0,0.0378]
[1779738152688,46.31,77313.04,0.0,-0.99964,0.0,0.03748]
[1779738154473,46.31,77313.04,0.0,-0.99964,0.0,0.03748]
[1779738154583,46.31,77313.04,0.0,-0.99964,0.0,0.03748]
[1779738154682,46.31,77313.04,0.0,-0.99964,0.0,0.03748]
[1779738158472,46.31,77313.15,0.0,-0.99964,0.0,0.03749]
[1779738158583,46.31,77313.15,0.0,-0.99964,0.0,0.03749]
[1779738158683,46.31,77313.15,0.0,-0.99964,0.0,0.03749]
[1779738160271,46.31,77313.15,0.0,-0.99964,0.0,0.03749]
[1779738160473,46.31,77313.15,0.0,-0.99964,0.0,0.03749]
[1779738160563,46.31,77313.15,0.0,-0.99964,0.0,0.03749]
[1779738160854,46.31,77312.91,0.0,-0.99964,0.0,0.03747]
[1779738162938,46.31,77313.16,0.0,-0.99964,0.0,0.0375]
[1779738163494,46.31,77313.01,0.0,-0.99964,0.0,0.03748]
[1779738163720,46.31,77313.01,0.0,-0.99964,0.0,0.03748]
[1779738163875,46.31,77315.18,0.0,-0.99964,0.0,0.03769]
[1779738164452,46.31,77315.18,0.0,-0.99964,0.0,0.03769]
[1779738164471,46.31,77315.18,0.0,-0.99964,0.0,0.03769]
[1779738164515,46.31,77315.18,0.0,-0.99964,0.0,0.03769]
[1779738164904,46.31,77317.37,0.0,-0.99964,0.0,0.0379]
[1779738165899,46.31,77327.12,0.0,-0.99963,0.0,0.03885]
[1779738166471,46.31,77327.12,0.0,-0.99963,0.0,0.03885]
[1779738166486,46.31,77327.12,0.0,-0.99963,0.0,0.03885]
[1779738166906,46.31,77327.68,0.0,-0.99963,0.0,0.0389]
[1779738167757,46.31,77327.68,0.0,-0.99963,0.0,0.0389]
[1779738167973,46.31,77327.68,0.0,-0.99963,0.0,0.0389]
[1779738170470,46.31,77327.65,0.0,-0.99963,0.0,0.0389]
[1779738170576,46.31,77327.65,0.0,-0.99963,0.0,0.0389]
[1779738170935,46.31,77327.84,0.0,-0.99963,0.0,0.03892]
[1779738172472,46.31,77328.54,0.0,-0.99963,0.0,0.03898]
[1779738172557,46.31,77328.54,0.0,-0.99963,0.0,0.03898]
[1779738172949,46.31,77327.85,0.0,-0.99963,0.0,0.03892]
[1779738174930,46.31,77328.03,0.0,-0.99963,0.0,0.03893]
[1779738174970,46.31,77328.03,0.0,-0.99963,0.0,0.03893]
[1779738176472,46.31,77328.04,0.0,-0.99963,0.0,0.03894]
[1779738176588,46.31,77328.04,0.0,-0.99963,0.0,0.03894]
[1779738176977,46.31,77328.4,0.0,-0.99963,0.0,0.03897]
[1779738178473,46.31,77328.35,0.0,-0.99963,0.0,0.03897]
[1779738178501,46.31,77328.35,0.0,-0.99963,0.0,0.03897]
[1779738178991,46.31,77332.61,0.0,-0.99963,0.0,0.03939]
[1779738179998,46.31,77336.64,0.0,-0.99962,0.0,0.03979]
[1779738181812,46.31,77336.86,0.0,-0.99962,0.0,0.03981]
[1779738181972,46.31,77336.86,0.0,-0.99962,0.0,0.03981]
[1779738182450,46.31,77337.49,0.0,-0.99962,0.0,0.03988]
[1779738182474,46.31,77337.49,0.0,-0.99962,0.0,0.03988]
[1779738182503,46.31,77337.49,0.0,-0.99962,0.0,0.03988]
[1779738183019,46.31,77337.35,0.0,-0.99962,0.0,0.03986]
[1779738185033,46.31,77335.29,0.0,-0.99962,0.0,0.03966]
[1779738185144,46.31,77335.29,0.0,-0.99962,0.0,0.03966]
[1779738185985,46.31,77335.29,0.0,-0.99962,0.0,0.03966]
[1779738186220,46.31,77334.82,0.0,-0.99962,0.0,0.03961]
[1779738186473,46.31,77334.82,0.0,-0.99962,0.0,0.03961]
[1779738186585,46.31,77334.82,0.0,-0.99962,0.0,0.03961]
[1779738187047,46.31,77334.78,0.0,-0.99962,0.0,0.0396]
[1779738188472,46.31,77335.09,0.0,-0.99962,0.0,0.03964]
[1779738188574,46.31,77335.09,0.0,-0.99962,0.0,0.03964]
[1779738189061,46.31,77335.55,0.0,-0.99962,0.0,0.03968]
[1779738190474,46.31,77335.76,0.0,-0.99962,0.0,0.0397]
[1779738190585,46.31,77335.76,0.0,-0.99962,0.0,0.0397]
[1779738191075,46.31,77335.78,0.0,-0.99962,0.0,0.0397]
[1779738194471,46.31,77335.81,0.0,-0.99962,0.0,0.03971]
[1779738194583,46.31,77335.81,0.0,-0.99962,0.0,0.03971]
[1779738195103,46.31,77336.12,0.0,-0.99962,0.0,0.03974]
[1779738196109,46.31,77338.7,0.0,-0.99962,0.0,0.04]
[1779738196475,46.31,77338.7,0.0,-0.99962,0.0,0.04]
[1779738196580,46.31,77338.7,0.0,-0.99962,0.0,0.04]
[1779738196680,46.31,77338.7,0.0,-0.99962,0.0,0.04]
[1779738198473,46.31,77338.07,0.0,-0.99962,0.0,0.03993]
[1779738198587,46.31,77338.07,0.0,-0.99962,0.0,0.03993]
[1779738198952,46.31,77338.07,0.0,-0.99962,0.0,0.03993]
[1779738198980,46.31,77338.07,0.0,-0.99962,0.0,0.03993]
[1779738199081,46.31,77338.12,0.0,-0.99962,0.0,0.03994]
[1779738201146,46.31,77339.26,0.0,-0.99962,0.0,0.04005]
[1779738202183,46.31,77339.26,0.0,-0.99962,0.0,0.04005]
[1779738202219,46.31,77339.26,0.0,-0.99962,0.0,0.04005]
[1779738202356,46.31,77339.26,0.0,-0.99962,0.0,0.04005]
[1779738202451,46.31,77339.82,0.0,-0.99962,0.0,0.04011]
[1779738203199,46.31,77339.82,0.0,-0.99962,0.0,0.04011]
[1779738203224,46.31,77339.82,0.0,-0.99962,0.0,0.04011]
[1779738204470,46.31,77339.62,0.0,-0.99962,0.0,0.04009]
[1779738204577,46.31,77339.62,0.0,-0.99962,0.0,0.04009]
[1779738204679,46.31,77339.71,0.0,-0.99962,0.0,0.0401]
[1779738205745,46.31,77339.71,0.0,-0.99962,0.0,0.0401]
[1779738211218,46.31,77340.79,0.0,-0.99962,0.0,0.03987]
[1779738212451,46.31,77340.79,0.0,-0.99962,0.0,0.03987]
[1779738212469,46.31,77340.79,0.0,-0.99962,0.0,0.03987]
[1779738212476,46.31,77340.79,0.0,-0.99962,0.0,0.03987]
[1779738212571,46.31,77340.66,0.0,-0.99962,0.0,0.03986]
[1779738213947,46.31,77340.66,0.0,-0.99962,0.0,0.03986]
[1779738213972,46.31,77340.66,0.0,-0.99962,0.0,0.03986]
[1779738215246,46.31,77342.41,0.0,-0.99962,0.0,0.04004]
[1779738219093,46.31,77342.64,0.0,-0.99962,0.0,0.04006]
[1779738218267,46.31,77341.8,0.0,-0.99962,0.0,0.03997]
[1779738219222,46.31,77341.8,0.0,-0.99962,0.0,0.03997]
[1779738219432,46.31,77345.69,0.0,-0.99961,0.0,0.04037]
[1779738220281,46.31,77347.33,0.0,-0.99961,0.0,0.04054]
[1779738221288,46.31,77348.36,0.0,-0.99961,0.0,0.04064]
[1779738226323,46.31,77349.07,0.0,-0.99961,0.0,0.04071]
[1779738229348,46.31,77348.46,0.0,-0.99961,0.0,0.04065]
[1779738229470,46.31,77348.46,0.0,-0.99961,0.0,0.04065]
[1779738230479,46.31,77348.59,0.0,-0.99961,0.0,0.04067]
[1779738234166,46.31,77348.95,0.0,-0.99961,0.0,0.0407]
[1779738235017,46.31,77348.95,0.0,-0.99961,0.0,0.0407]
[1779738235221,46.31,77348.94,0.0,-0.99961,0.0,0.0407]
[1779738240422,46.31,77349.13,0.0,-0.99961,0.0,0.04072]
[1779738242946,46.31,77348.89,0.0,-0.99961,0.0,0.0407]
[1779738242984,46.31,77348.89,0.0,-0.99961,0.0,0.0407]
[1779738249486,46.31,77348.18,0.0,-0.99961,0.0,0.04062]
[1779738253081,46.31,77348.7,0.0,-0.99961,0.0,0.04068]
[1779738253221,46.31,77348.73,0.0,-0.99961,0.0,0.04068]
[1779738254321,46.31,77348.63,0.0,-0.99961,0.0,0.04067]
[1779738259556,46.31,77348.39,0.0,-0.99961,0.0,0.04065]
[1779738261148,46.31,77348.39,0.0,-0.99961,0.0,0.04065]
[1779738261220,46.31,77348.43,0.0,-0.99961,0.0,0.04065]
[1779738266605,46.31,77348.42,0.0,-0.99961,0.0,0.04065]
[1779738271640,46.31,77348.73,0.0,-0.99962,0.0,0.04034]
[1779738272906,46.31,77348.73,0.0,-0.99962,0.0,0.04034]
[1779738272970,46.31,77348.73,0.0,-0.99962,0.0,0.04034]
[1779738273654,46.31,77347.82,0.0,-0.99962,0.0,0.04025]
[1779738274661,46.31,77348.73,0.0,-0.99962,0.0,0.04034]
[1779738277993,46.31,77348.76,0.0,-0.99962,0.0,0.04034]
[1779738278219,46.31,77348.65,0.0,-0.99962,0.0,0.04033]
[1779738286746,46.31,77349.2,0.0,-0.99961,0.0,0.04039]
[1779738288266,46.31,77348.66,0.0,-0.99962,0.0,0.04033]
[1779738288471,46.31,77348.66,0.0,-0.99962,0.0,0.04033]
[1779738293795,46.31,77348.74,0.0,-0.99962,0.0,0.04034]
[1779738300844,46.31,77348.9,0.0,-0.99961,0.0,0.04036]
[1779738302511,46.31,77349.59,0.0,-0.99961,0.0,0.04043]
[1779738302721,46.31,77349.59,0.0,-0.99961,0.0,0.04043]
[1779738303865,46.31,77350.78,0.0,-0.99961,0.0,0.04055]
[1779738307622,46.31,77350.78,0.0,-0.99961,0.0,0.04055]
[1779738308095,46.31,77352.24,0.0,-0.99961,0.0,0.0407]
[1779738308701,46.31,77352.24,0.0,-0.99961,0.0,0.0407]
[1779738308722,46.31,77352.24,0.0,-0.99961,0.0,0.0407]
[1779738313936,46.31,77353.45,0.0,-0.99961,0.0,0.04082]
[1779738318208,46.31,77353.88,0.0,-0.99961,0.0,0.04087]
[1779738318220,46.31,77353.88,0.0,-0.99961,0.0,0.04087]
[1779738320985,46.31,77351.59,0.0,-0.99961,0.0,0.04063]
[1779738324303,46.31,77352.2,0.0,-0.99961,0.0,0.04069]
[1779738328196,46.31,77352.22,0.0,-0.99961,0.0,0.0407]
[1779738328220,46.31,77352.22,0.0,-0.99961,0.0,0.0407]
[1779738328038,46.31,77353.4,0.0,-0.99961,0.0,0.04082]
[1779738331064,46.31,77354.0,0.0,-0.99961,0.0,0.04054]
[1779738333079,46.31,77361.13,0.0,-0.99961,0.0,0.04127]
[1779738333624,46.31,77361.13,0.0,-0.99961,0.0,0.04127]
[1779738333741,46.31,77361.13,0.0,-0.99961,0.0,0.04127]
[1779738334086,46.31,77364.49,0.0,-0.9996,0.0,0.04162]
[1779738336101,46.31,77365.62,0.0,-0.9996,0.0,0.04174]
[1779738338115,46.31,77369.49,0.0,-0.9996,0.0,0.04215]
[1779738338679,46.31,77369.49,0.0,-0.9996,0.0,0.04215]
[1779738338720,46.31,77369.49,0.0,-0.9996,0.0,0.04215]
[1779738343150,46.31,77370.65,0.0,-0.99959,0.0,0.04227]
[1779738344634,46.31,77370.7,0.0,-0.99959,0.0,0.04228]
[1779738344720,46.31,77370.7,0.0,-0.99959,0.0,0.04228]
[1779738346171,46.31,77369.9,0.0,-0.9996,0.0,0.04219]
[1779738347177,46.31,77370.73,0.0,-0.99959,0.0,0.04228]
[1779738347387,46.31,77370.73,0.0,-0.99959,0.0,0.04228]
[1779738349624,46.31,77371.43,0.0,-0.99959,0.0,0.04236]
[1779738349720,46.31,77371.43,0.0,-0.99959,0.0,0.04236]
[1779738353220,46.31,77374.48,0.0,-0.99959,0.0,0.04268]
[1779738353394,46.31,77374.48,0.0,-0.99959,0.0,0.04268]
[1779738353470,46.31,77374.48,0.0,-0.99959,0.0,0.04268]
[1779738354227,46.31,77375.67,0.0,-0.99959,0.0,0.04281]
[1779738357248,46.31,77372.2,0.0,-0.99959,0.0,0.04244]
[1779738358919,46.31,77371.93,0.0,-0.99959,0.0,0.04241]
[1779738358970,46.31,77371.93,0.0,-0.99959,0.0,0.04241]
[1779738364297,46.31,77372.19,0.0,-0.99959,0.0,0.04244]
[1779738370211,46.31,77372.19,0.0,-0.99959,0.0,0.04244]
[1779738370220,46.31,77372.19,0.0,-0.99959,0.0,0.04244]
[1779738374372,46.31,77372.15,0.0,-0.99959,0.0,0.04243]
[1779738374475,46.31,77372.15,0.0,-0.99959,0.0,0.04243]
[1779738374534,46.31,77364.34,0.0,-0.9996,0.0,0.04161]
[1779738375373,46.31,77359.72,0.0,-0.99961,0.0,0.04113]
[1779738376380,46.31,77356.4,0.0,-0.99961,0.0,0.04078]
[1779738381416,46.31,77353.44,0.0,-0.99961,0.0,0.04048]
[1779738382909,46.31,77353.44,0.0,-0.99961,0.0,0.04048]
[1779738382970,46.31,77353.44,0.0,-0.99961,0.0,0.04048]
[1779738385444,46.31,77355.54,0.0,-0.99961,0.0,0.04069]
[1779738386450,46.31,77356.83,0.0,-0.99961,0.0,0.04083]
[1779738387867,46.31,77356.83,0.0,-0.99961,0.0,0.04083]
[1779738387973,46.31,77356.83,0.0,-0.99961,0.0,0.04083]
[1779738388017,46.31,77359.15,0.0,-0.99961,0.0,0.04107]
[1779738391185,46.31,77358.84,0.0,-0.99961,0.0,0.04103]
[1779738391219,46.31,77358.84,0.0,-0.99961,0.0,0.04103]
[1779738391253,46.31,77359.55,0.0,-0.99961,0.0,0.04076]
[1779738391486,46.31,77358.58,0.0,-0.99961,0.0,0.04066]
[1779738396523,46.31,77358.19,0.0,-0.99961,0.0,0.04062]
[1779738400095,46.31,77358.19,0.0,-0.99961,0.0,0.04062]
[1779738400221,46.31,77358.19,0.0,-0.99961,0.0,0.04062]
[1779738405586,46.31,77358.81,0.0,-0.99961,0.0,0.04069]
[1779738406429,46.31,77358.81,0.0,-0.99961,0.0,0.04069]
[1779738406473,46.31,77358.81,0.0,-0.99961,0.0,0.04069]
[1779738410621,46.31,77357.42,0.0,-0.99961,0.0,0.04055]
[1779738412317,46.31,77357.42,0.0,-0.99961,0.0,0.04055]
[1779738411628,46.31,77354.5,0.0,-0.99962,0.0,0.04025]
[1779738412470,46.31,77354.5,0.0,-0.99962,0.0,0.04025]
[1779738417714,46.31,77354.54,0.0,-0.99962,0.0,0.04025]
[1779738418984,46.31,77354.54,0.0,-0.99962,0.0,0.04025]
[1779738419220,46.31,77354.54,0.0,-0.99962,0.0,0.04025]
[1779738424719,46.31,77354.33,0.0,-0.99962,0.0,0.04023]
[1779738426188,46.31,77354.33,0.0,-0.99962,0.0,0.04023]
[1779738426219,46.31,77354.33,0.0,-0.99962,0.0,0.04023]
[1779738431680,46.31,77354.52,0.0,-0.99962,0.0,0.04025]
[1779738432470,46.31,77354.49,0.0,-0.99962,0.0,0.04025]
[1779738438204,46.31,77354.45,0.0,-0.99962,0.0,0.04024]
[1779738438219,46.31,77354.45,0.0,-0.99962,0.0,0.04024]
[1779738444469,46.31,77354.34,0.0,-0.99962,0.0,0.04023]
[1779738448606,46.31,77354.34,0.0,-0.99962,0.0,0.04023]
[1779738448719,46.31,77354.34,0.0,-0.99962,0.0,0.04023]
[1779738449895,46.31,77355.19,0.0,-0.99961,0.0,0.04032]
[1779738451909,46.31,77355.25,0.0,-0.99962,0.0,0.03998]
[1779738456470,46.31,77355.73,0.0,-0.99962,0.0,0.04003]
[1779738457951,46.31,77353.98,0.0,-0.99962,0.0,0.03986]
[1779738458990,46.31,77353.98,0.0,-0.99962,0.0,0.03986]
[1779738459220,46.31,77353.98,0.0,-0.99962,0.0,0.03986]
[1779738459321,46.31,77356.19,0.0,-0.99962,0.0,0.04008]
[1779738464469,46.31,77356.19,0.0,-0.99962,0.0,0.04008]
[1779738469857,46.31,77356.5,0.0,-0.99962,0.0,0.04011]
[1779738469969,46.31,77356.5,0.0,-0.99962,0.0,0.04011]
[1779738477084,46.31,77356.61,0.0,-0.99962,0.0,0.04012]
[1779738478471,46.31,77356.61,0.0,-0.99962,0.0,0.04012]
[1779738483239,46.31,77356.57,0.0,-0.99962,0.0,0.04012]
[1779738483469,46.31,77356.57,0.0,-0.99962,0.0,0.04012]
[1779738489168,46.31,77356.53,0.0,-0.99962,0.0,0.04011]
[1779738489557,46.31,77356.53,0.0,-0.99962,0.0,0.04011]
[1779738489719,46.31,77356.53,0.0,-0.99962,0.0,0.04011]
[1779738490175,46.31,77351.75,0.0,-0.99962,0.0,0.03963]
[1779738494203,46.31,77349.38,0.0,-0.99962,0.0,0.03939]
[1779738496217,46.31,77351.59,0.0,-0.99962,0.0,0.03962]
[1779738499238,46.31,77355.7,0.0,-0.99962,0.0,0.04003]
[1779738499548,46.31,77355.7,0.0,-0.99962,0.0,0.04003]
[1779738499722,46.31,77355.7,0.0,-0.99962,0.0,0.04003]
[1779738507156,46.31,77356.1,0.0,-0.99962,0.0,0.04007]
[1779738507224,46.31,77356.1,0.0,-0.99962,0.0,0.04007]
[1779738516499,46.31,77356.8,0.0,-0.99962,0.0,0.04014]
[1779738516719,46.31,77356.8,0.0,-0.99962,0.0,0.04014]
[1779738522399,46.31,77355.86,0.0,-0.99962,0.0,0.03971]
[1779738522510,46.31,77355.86,0.0,-0.99962,0.0,0.03971]
[1779738522719,46.31,77355.86,0.0,-0.99962,0.0,0.03971]
[1779738529448,46.31,77358.24,0.0,-0.99962,0.0,0.03995]
[1779738534832,46.31,77358.41,0.0,-0.99962,0.0,0.03997]
[1779738534969,46.31,77358.41,0.0,-0.99962,0.0,0.03997]
[1779738540525,46.31,77357.75,0.0,-0.99962,0.0,0.0399]
[1779738544475,46.31,77357.62,0.0,-0.99962,0.0,0.03989]
[1779738544553,46.31,77356.7,0.0,-0.99962,0.0,0.03979]
[1779738545562,46.31,77353.0,0.0,-0.99962,0.0,0.03942]
[1779738548583,46.31,77351.51,0.0,-0.99962,0.0,0.03927]
[1779738549591,46.31,77350.0,0.0,-0.99963,0.0,0.03912]
[1779738550598,46.31,77346.43,0.0,-0.99963,0.0,0.03877]
[1779738558144,46.31,77346.24,0.0,-0.99963,0.0,0.03875]
[1779738558469,46.31,77346.24,0.0,-0.99963,0.0,0.03875]
[1779738558474,46.31,77349.66,0.0,-0.99963,0.0,0.03909]
[1779738558655,46.31,77352.69,0.0,-0.99962,0.0,0.03939]
[1779738563690,46.31,77362.24,0.0,-0.99961,0.0,0.04036]
[1779738564697,46.31,77362.07,0.0,-0.99961,0.0,0.04034]
[1779738569732,46.31,77362.53,0.0,-0.99961,0.0,0.04038]
[1779738571707,46.31,77362.53,0.0,-0.99961,0.0,0.04038]
[1779738571719,46.31,77362.53,0.0,-0.99961,0.0,0.04038]
[1779738571947,46.31,77362.56,0.0,-0.99962,0.0,0.04005]
[1779738577787,46.31,77363.21,0.0,-0.99962,0.0,0.04011]
[1779738581816,46.31,77361.79,0.0,-0.99962,0.0,0.03997]
[1779738582823,46.31,77363.21,0.0,-0.99962,0.0,0.04011]
[1779738587858,46.31,77363.24,0.0,-0.99962,0.0,0.04012]
[1779738592893,46.31,77363.66,0.0,-0.99962,0.0,0.04016]
[1779738595260,46.31,77363.66,0.0,-0.99962,0.0,0.04016]
[1779738595361,46.31,77365.78,0.0,-0.99961,0.0,0.04038]
[1779738596921,46.31,77366.66,0.0,-0.99961,0.0,0.04047]
[1779738601956,46.31,77366.43,0.0,-0.99961,0.0,0.04044]
[1779738606991,46.31,77364.21,0.0,-0.99961,0.0,0.04022]
[1779738612026,46.31,77366.51,0.0,-0.99961,0.0,0.04045]
[1779738614040,46.31,77369.47,0.0,-0.99961,0.0,0.04075]
[1779738618069,46.31,77376.26,0.0,-0.9996,0.0,0.04146]
[1779738619076,46.31,77377.91,0.0,-0.9996,0.0,0.04163]
[1779738621090,46.31,77384.92,0.0,-0.99959,0.0,0.04237]
[1779738622448,46.31,77384.92,0.0,-0.99959,0.0,0.04237]
[1779738622550,46.31,77385.45,0.0,-0.99959,0.0,0.04243]
[1779738624469,46.31,77385.39,0.0,-0.99959,0.0,0.04242]
[1779738631558,46.31,77385.63,0.0,-0.99959,0.0,0.04245]
[1779738631719,46.31,77385.63,0.0,-0.99959,0.0,0.04245]
[1779738631820,46.31,77385.63,0.0,-0.9996,0.0,0.04209]
[1779738634276,46.31,77385.8,0.0,-0.9996,0.0,0.04211]
[1779738634290,46.31,77384.47,0.0,-0.9996,0.0,0.04197]
[1779738636195,46.31,77386.28,0.0,-0.99959,0.0,0.04216]
[1779738637330,46.31,77386.28,0.0,-0.99959,0.0,0.04216]
[1779738637439,46.31,77386.28,0.0,-0.99959,0.0,0.04216]
[1779738637469,46.31,77386.28,0.0,-0.99959,0.0,0.04216]
[1779738637537,46.31,77388.01,0.0,-0.99959,0.0,0.04235]
[1779738638832,46.31,77388.25,0.0,-0.99959,0.0,0.04237]
[1779738638970,46.31,77388.25,0.0,-0.99959,0.0,0.04237]
[1779738646112,46.31,77388.11,0.0,-0.99959,0.0,0.04236]
[1779738646570,46.31,77394.67,0.0,-0.99959,0.0,0.04306]
[1779738647272,46.31,77401.63,0.0,-0.99958,0.0,0.04383]
[1779738647814,46.31,77401.63,0.0,-0.99958,0.0,0.04383]
[1779738647970,46.31,77401.63,0.0,-0.99958,0.0,0.04383]
[1779738651300,46.31,77402.41,0.0,-0.99958,0.0,0.04391]
[1779738653308,46.31,77402.75,0.0,-0.99958,0.0,0.04395]
[1779738653470,46.31,77402.75,0.0,-0.99958,0.0,0.04395]
[1779738655328,46.31,77400.88,0.0,-0.99958,0.0,0.04374]
[1779738656900,46.31,77400.91,0.0,-0.99958,0.0,0.04375]
[1779738662377,46.31,77401.45,0.0,-0.99958,0.0,0.04381]
[1779738667412,46.31,77395.32,0.0,-0.99958,0.0,0.04314]
[1779738668514,46.31,77395.32,0.0,-0.99958,0.0,0.04314]
[1779738668720,46.31,77395.31,0.0,-0.99958,0.0,0.04313]
[1779738671443,46.31,77392.99,0.0,-0.99959,0.0,0.04288]
[1779738672450,46.31,77392.09,0.0,-0.99959,0.0,0.04279]
[1779738675471,46.31,77394.33,0.0,-0.99959,0.0,0.04303]
[1779738680131,46.31,77394.36,0.0,-0.99959,0.0,0.04303]
[1779738680220,46.31,77394.36,0.0,-0.99959,0.0,0.04303]
[1779738683511,46.31,77394.42,0.0,-0.99959,0.0,0.04304]
[1779738683528,46.31,77396.18,0.0,-0.99958,0.0,0.04323]
[1779738684535,46.31,77396.91,0.0,-0.99958,0.0,0.04331]
[1779738684703,46.31,77396.91,0.0,-0.99958,0.0,0.04331]
[1779738684724,46.31,77396.91,0.0,-0.99958,0.0,0.04331]
[1779738685542,46.31,77396.17,0.0,-0.99958,0.0,0.04323]
[1779738690576,46.31,77396.21,0.0,-0.99958,0.0,0.04323]
[1779738692591,46.31,77393.91,0.0,-0.99959,0.0,0.04262]
[1779738695612,46.31,77396.18,0.0,-0.99959,0.0,0.04287]
[1779738696601,46.31,77396.18,0.0,-0.99959,0.0,0.04287]
[1779738696719,46.31,77396.18,0.0,-0.99959,0.0,0.04287]
[1779738700649,46.31,77394.22,0.0,-0.99959,0.0,0.04266]
[1779738705684,46.31,77394.78,0.0,-0.99959,0.0,0.04272]
[1779738706702,46.31,77394.78,0.0,-0.99959,0.0,0.04272]
[1779738706719,46.31,77394.78,0.0,-0.99959,0.0,0.04272]
[1779738706854,46.31,77396.45,0.0,-0.99959,0.0,0.0429]
[1779738707698,46.31,77398.24,0.0,-0.99958,0.0,0.04309]
[1779738708705,46.31,77400.54,0.0,-0.99958,0.0,0.04334]
[1779738711726,46.31,77402.05,0.0,-0.99958,0.0,0.04351]
[1779738713440,46.31,77402.05,0.0,-0.99958,0.0,0.04351]
[1779738713470,46.31,77402.05,0.0,-0.99958,0.0,0.04351]
[1779738716761,46.31,77404.82,0.0,-0.99958,0.0,0.04381]
[1779738719756,46.31,77404.37,0.0,-0.99958,0.0,0.04376]
[1779738719971,46.31,77404.37,0.0,-0.99958,0.0,0.04376]
[1779738720456,46.31,77404.37,0.0,-0.99958,0.0,0.04376]
[1779738721796,46.31,77403.13,0.0,-0.99958,0.0,0.04362]
[1779738723810,46.31,77401.88,0.0,-0.99958,0.0,0.04349]
[1779738728844,46.31,77401.6,0.0,-0.99958,0.0,0.04346]
[1779738732757,46.31,77401.7,0.0,-0.99958,0.0,0.04347]
[1779738732969,46.31,77401.7,0.0,-0.99958,0.0,0.04347]
[1779738739923,46.31,77402.34,0.0,-0.99958,0.0,0.04354]
[1779738745054,46.31,77402.34,0.0,-0.99958,0.0,0.04354]
[1779738745220,46.31,77402.34,0.0,-0.99958,0.0,0.04354]
[1779738752009,46.31,77402.97,0.0,-0.99958,0.0,0.04324]
[1779738755216,46.31,77403.52,0.0,-0.99958,0.0,0.0433]
[1779738755474,46.31,77403.52,0.0,-0.99958,0.0,0.0433]
[1779738755571,46.31,77402.71,0.0,-0.99958,0.0,0.04321]
[1779738756056,46.31,77403.55,0.0,-0.99958,0.0,0.04331]
[1779738757062,46.31,77402.71,0.0,-0.99958,0.0,0.04321]
[1779738758252,46.31,77402.71,0.0,-0.99958,0.0,0.04321]
[1779738758472,46.31,77402.71,0.0,-0.99958,0.0,0.04321]
[1779738766842,46.31,77403.05,0.0,-0.99958,0.0,0.04325]
[1779738766969,46.31,77403.05,0.0,-0.99958,0.0,0.04325]
[1779738771442,46.31,77402.67,0.0,-0.99958,0.0,0.04321]
[1779738771469,46.31,77402.67,0.0,-0.99958,0.0,0.04321]
[1779738775347,46.31,77402.27,0.0,-0.99958,0.0,0.04317]
[1779738775470,46.31,77402.27,0.0,-0.99958,0.0,0.04317]
[1779738775570,46.31,77399.35,0.0,-0.99959,0.0,0.04285]
[1779738781231,46.31,77400.09,0.0,-0.99959,0.0,0.04293]
[1779738782554,46.31,77400.09,0.0,-0.99959,0.0,0.04293]
[1779738782722,46.31,77400.2,0.0,-0.99959,0.0,0.04294]
[1779738788280,46.31,77401.61,0.0,-0.99958,0.0,0.04309]
[1779738791895,46.31,77401.57,0.0,-0.99958,0.0,0.04309]
[1779738791970,46.31,77401.57,0.0,-0.99958,0.0,0.04309]
[1779738797342,46.31,77401.66,0.0,-0.99958,0.0,0.0431]
[1779738798033,46.31,77401.66,0.0,-0.99958,0.0,0.0431]
[1779738798219,46.31,77401.66,0.0,-0.99958,0.0,0.0431]
[1779738798349,46.31,77403.76,0.0,-0.99958,0.0,0.04333]
[1779738803385,46.31,77404.02,0.0,-0.99958,0.0,0.04336]
[1779738805398,46.31,77401.81,0.0,-0.99958,0.0,0.04312]
[1779738807897,46.31,77401.81,0.0,-0.99958,0.0,0.04312]
[1779738807970,46.31,77401.81,0.0,-0.99958,0.0,0.04312]
[1779738811264,46.31,77401.81,0.0,-0.99958,0.0,0.04312]
[1779738811365,46.31,77401.81,0.0,-0.99959,0.0,0.04275]
[1779738813455,46.31,77402.79,0.0,-0.99959,0.0,0.04286]
[1779738815725,46.31,77402.79,0.0,-0.99959,0.0,0.04286]
[1779738815469,46.31,77398.73,0.0,-0.99959,0.0,0.04242]
[1779738815975,46.31,77398.73,0.0,-0.99959,0.0,0.04242]
[1779738816476,46.31,77394.66,0.0,-0.9996,0.0,0.04199]
[1779738818444,46.31,77394.46,0.0,-0.9996,0.0,0.04197]
[1779738818473,46.31,77394.46,0.0,-0.9996,0.0,0.04197]
[1779738818490,46.31,77388.16,0.0,-0.9996,0.0,0.0413]
[1779738823525,46.31,77388.37,0.0,-0.9996,0.0,0.04133]
[1779738828304,46.31,77388.33,0.0,-0.9996,0.0,0.04132]
[1779738828473,46.31,77388.33,0.0,-0.9996,0.0,0.04132]
[1779738830679,46.31,77387.93,0.0,-0.9996,0.0,0.04128]
[1779738838632,46.31,77387.25,0.0,-0.9996,0.0,0.04121]
[1779738839598,46.31,77387.25,0.0,-0.9996,0.0,0.04121]
[1779738839720,46.31,77387.25,0.0,-0.9996,0.0,0.04121]
[1779738839639,46.31,77385.46,0.0,-0.99961,0.0,0.04102]
[1779738843667,46.31,77384.69,0.0,-0.99961,0.0,0.04094]
[1779738845681,46.31,77385.75,0.0,-0.99961,0.0,0.04105]
[1779738846583,46.31,77385.75,0.0,-0.99961,0.0,0.04105]
[1779738846721,46.31,77385.75,0.0,-0.99961,0.0,0.04105]
[1779738846688,46.31,77384.9,0.0,-0.99961,0.0,0.04096]
[1779738849709,46.31,77383.99,0.0,-0.99961,0.0,0.04087]
[1779738855332,46.31,77384.57,0.0,-0.99961,0.0,0.04093]
[1779738855469,46.31,77384.57,0.0,-0.99961,0.0,0.04093]
[1779738855683,46.31,77384.57,0.0,-0.99961,0.0,0.04093]
[1779738861793,46.31,77378.87,0.0,-0.99961,0.0,0.04034]
[1779738861889,46.31,77378.87,0.0,-0.99961,0.0,0.04034]
[1779738861973,46.31,77378.87,0.0,-0.99961,0.0,0.04034]
[1779738862800,46.31,77377.23,0.0,-0.99961,0.0,0.04018]
[1779738865821,46.31,77373.38,0.0,-0.99962,0.0,0.03979]
[1779738866859,46.31,77373.38,0.0,-0.99962,0.0,0.03979]
[1779738866972,46.31,77373.38,0.0,-0.99962,0.0,0.03979]
[1779738867042,46.31,77370.03,0.0,-0.99962,0.0,0.03945]
[1779738868842,46.31,77371.0,0.0,-0.99962,0.0,0.03955]
[1779738871863,46.31,77372.29,0.0,-0.99962,0.0,0.03934]
[1779738873450,46.31,77372.29,0.0,-0.99962,0.0,0.03934]
[1779738873470,46.31,77372.29,0.0,-0.99962,0.0,0.03934]
[1779738873551,46.31,77376.57,0.0,-0.99962,0.0,0.03977]
[1779738873877,46.31,77378.67,0.0,-0.99962,0.0,0.03998]
[1779738876247,46.31,77379.06,0.0,-0.99962,0.0,0.04002]
[1779738878670,46.31,77379.06,0.0,-0.99962,0.0,0.04002]
[1779738878721,46.31,77379.06,0.0,-0.99962,0.0,0.04002]
[1779738884954,46.31,77379.86,0.0,-0.99961,0.0,0.0401]
[1779738886201,46.31,77379.86,0.0,-0.99961,0.0,0.0401]
[1779738886224,46.31,77379.86,0.0,-0.99961,0.0,0.0401]
[1779738886277,46.31,77384.37,0.0,-0.99961,0.0,0.04056]
[1779738886968,46.31,77385.46,0.0,-0.99961,0.0,0.04068]
[1779738887975,46.31,77383.71,0.0,-0.99961,0.0,0.0405]
[1779738888981,46.31,77385.54,0.0,-0.99961,0.0,0.04068]
[1779738891380,46.31,77384.87,0.0,-0.99961,0.0,0.04062]
[1779738891470,46.31,77384.87,0.0,-0.99961,0.0,0.04062]
[1779738891570,46.31,77380.64,0.0,-0.99961,0.0,0.04018]
[1779738892008,46.31,77377.19,0.0,-0.99962,0.0,0.03983]
[1779738893650,46.31,77377.19,0.0,-0.99962,0.0,0.03983]
[1779738893721,46.31,77377.19,0.0,-0.99962,0.0,0.03983]
[1779738893743,46.31,77374.91,0.0,-0.99962,0.0,0.0396]
[1779738895024,46.31,77373.27,0.0,-0.99962,0.0,0.03944]
[1779738896540,46.31,77369.29,0.0,-0.99963,0.0,0.03904]
[1779738897038,46.31,77358.07,0.0,-0.99964,0.0,0.03794]
[1779738898045,46.31,77353.17,0.0,-0.99964,0.0,0.03747]
[1779738899052,46.31,77348.07,0.0,-0.99965,0.0,0.03698]
[1779738900315,46.31,77348.07,0.0,-0.99965,0.0,0.03698]
[1779738900475,46.31,77348.07,0.0,-0.99965,0.0,0.03698]
[1779738901066,46.31,77341.54,0.0,-0.99965,0.0,0.03637]
[1779738902073,46.31,77337.89,0.0,-0.99966,0.0,0.03603]
[1779738903404,46.31,77343.23,0.0,-0.99965,0.0,0.03652]
[1779738905014,46.31,77343.82,0.0,-0.99965,0.0,0.03658]
[1779738905222,46.31,77343.82,0.0,-0.99965,0.0,0.03658]
[1779738905833,46.31,77343.08,0.0,-0.99965,0.0,0.03651]
[1779738906101,46.31,77343.78,0.0,-0.99965,0.0,0.03658]
[1779738911589,46.31,77343.45,0.0,-0.99965,0.0,0.03654]
[1779738911719,46.31,77343.45,0.0,-0.99965,0.0,0.03654]
[1779738911821,46.31,77344.5,0.0,-0.99965,0.0,0.03664]
[1779738912143,46.31,77343.36,0.0,-0.99965,0.0,0.03654]
[1779738917178,46.31,77343.55,0.0,-0.99965,0.0,0.03655]
[1779738922494,46.31,77344.17,0.0,-0.99965,0.0,0.03661]
[1779738922722,46.31,77344.17,0.0,-0.99965,0.0,0.03661]
[1779738922764,46.31,77353.11,0.0,-0.99964,0.0,0.03746]
[1779738923220,46.31,77355.39,0.0,-0.99964,0.0,0.03768]
[1779738927248,46.31,77358.06,0.0,-0.99964,0.0,0.03794]
[1779738928255,46.31,77355.96,0.0,-0.99964,0.0,0.03773]
[1779738929468,46.31,77355.96,0.0,-0.99964,0.0,0.03773]
[1779738929723,46.31,77355.96,0.0,-0.99964,0.0,0.03773]
[1779738930379,46.31,77357.21,0.0,-0.99964,0.0,0.03785]
[1779738935304,46.31,77357.64,0.0,-0.99964,0.0,0.03757]
[1779738936311,46.31,77358.64,0.0,-0.99964,0.0,0.03767]
[1779738937894,46.31,77358.73,0.0,-0.99964,0.0,0.03768]
[1779738937973,46.31,77358.73,0.0,-0.99964,0.0,0.03768]
[1779738939768,46.31,77358.8,0.0,-0.99964,0.0,0.03768]
[1779738941694,46.31,77359.35,0.0,-0.99964,0.0,0.03773]
[1779738941721,46.31,77359.35,0.0,-0.99964,0.0,0.03773]
[1779738941789,46.31,77362.71,0.0,-0.99964,0.0,0.03806]
[1779738942353,46.31,77363.49,0.0,-0.99963,0.0,0.03814]
[1779738943360,46.31,77365.9,0.0,-0.99963,0.0,0.03837]
[1779738947389,46.31,77364.94,0.0,-0.99963,0.0,0.03828]
[1779738948589,46.31,77364.94,0.0,-0.99963,0.0,0.03828]
[1779738948720,46.31,77364.94,0.0,-0.99963,0.0,0.03828]
[1779738948729,46.31,77366.79,0.0,-0.99963,0.0,0.03846]
[1779738949864,46.31,77365.71,0.0,-0.99963,0.0,0.03835]
[1779738953430,46.31,77368.01,0.0,-0.99963,0.0,0.03858]
[1779738954437,46.31,77369.33,0.0,-0.99963,0.0,0.03871]
[1779738955444,46.31,77368.58,0.0,-0.99963,0.0,0.03863]
[1779738956230,46.31,77368.58,0.0,-0.99963,0.0,0.03863]
[1779738956471,46.31,77368.58,0.0,-0.99963,0.0,0.03863]
[1779738958465,46.31,77369.44,0.0,-0.99963,0.0,0.03872]
[1779738960480,46.31,77370.17,0.0,-0.99963,0.0,0.03879]
[1779738961487,46.31,77371.53,0.0,-0.99963,0.0,0.03893]
[1779738962493,46.31,77373.02,0.0,-0.99963,0.0,0.03907]
[1779738963221,46.31,77373.02,0.0,-0.99963,0.0,0.03907]
[1779738963470,46.31,77373.02,0.0,-0.99963,0.0,0.03907]
[1779738963501,46.31,77373.76,0.0,-0.99962,0.0,0.03915]
[1779738965515,46.31,77374.76,0.0,-0.99962,0.0,0.03925]
[1779738970549,46.31,77375.0,0.0,-0.99962,0.0,0.03927]
[1779738972469,46.31,77375.04,0.0,-0.99962,0.0,0.03928]
[1779738976020,46.31,77375.04,0.0,-0.99962,0.0,0.03928]
[1779738976219,46.31,77375.04,0.0,-0.99962,0.0,0.03928]
[1779738981627,46.31,77375.21,0.0,-0.99962,0.0,0.03929]
[1779738984471,46.31,77374.82,0.0,-0.99962,0.0,0.03925]
[1779738988676,46.31,77376.27,0.0,-0.99962,0.0,0.0394]
[1779738990400,46.31,77376.04,0.0,-0.99962,0.0,0.03938]
[1779738990469,46.31,77376.04,0.0,-0.99962,0.0,0.03938]
[1779738992703,46.31,77376.49,0.0,-0.99962,0.0,0.03908]
[1779738995724,46.31,77375.56,0.0,-0.99963,0.0,0.03899]
[1779738996471,46.31,77375.56,0.0,-0.99963,0.0,0.03899]
[1779739001767,46.31,77376.12,0.0,-0.99963,0.0,0.03905]
[1779739003048,46.31,77375.61,0.0,-0.99963,0.0,0.039]
[1779739003219,46.31,77375.61,0.0,-0.99963,0.0,0.039]
[1779739009823,46.31,77376.09,0.0,-0.99963,0.0,0.03904]
[1779739013749,46.31,77376.39,0.0,-0.99962,0.0,0.03907]
[1779739013851,46.31,77374.18,0.0,-0.99963,0.0,0.03886]
[1779739014275,46.31,77374.18,0.0,-0.99963,0.0,0.03886]
[1779739014480,46.31,77374.18,0.0,-0.99963,0.0,0.03886]
[1779739014551,46.31,77374.18,0.0,-0.99963,0.0,0.03886]
[1779739019893,46.31,77374.32,0.0,-0.99963,0.0,0.03887]
[1779739025313,46.31,77374.39,0.0,-0.99963,0.0,0.03888]
[1779739026552,46.31,77374.89,0.0,-0.99963,0.0,0.03893]
[1779739026723,46.31,77374.89,0.0,-0.99963,0.0,0.03893]
[1779739026823,46.31,77374.89,0.0,-0.99963,0.0,0.03893]
[1779739036006,46.31,77374.89,0.0,-0.99963,0.0,0.03893]
[1779739039026,46.31,77377.1,0.0,-0.99962,0.0,0.03915]
[1779739045577,46.31,77377.1,0.0,-0.99962,0.0,0.03915]
[1779739045720,46.31,77377.1,0.0,-0.99962,0.0,0.03915]
[1779739047463,46.31,77377.1,0.0,-0.99962,0.0,0.03915]
[1779739047469,46.31,77377.1,0.0,-0.99962,0.0,0.03915]
[1779739047525,46.31,77377.1,0.0,-0.99962,0.0,0.03915]
[1779739047720,46.31,77377.1,0.0,-0.99962,0.0,0.03915]
[1779739047820,46.31,77377.1,0.0,-0.99962,0.0,0.03915]
[1779739054132,46.31,77377.69,0.0,-0.99963,0.0,0.03887]
[1779739059973,46.31,77377.75,0.0,-0.99963,0.0,0.03887]
[1779739060219,46.31,77377.75,0.0,-0.99963,0.0,0.03887]
[1779739062285,46.31,77377.69,0.0,-0.99963,0.0,0.03887]
[1779739062393,46.31,77377.69,0.0,-0.99963,0.0,0.03887]
[1779739062470,46.31,77377.69,0.0,-0.99963,0.0,0.03887]
[1779739062571,46.31,77377.69,0.0,-0.99963,0.0,0.03887]
[1779739071257,46.31,77377.69,0.0,-0.99963,0.0,0.03887]
[1779739072812,46.31,77377.69,0.0,-0.99963,0.0,0.03887]
[1779739074479,46.31,77377.69,0.0,-0.99963,0.0,0.03887]
[1779739074511,46.31,77377.69,0.0,-0.99963,0.0,0.03887]
[1779739078625,46.31,77377.69,0.0,-0.99963,0.0,0.03887]
[1779739078720,46.31,77377.69,0.0,-0.99963,0.0,0.03887]
[1779739080878,46.31,77377.69,0.0,-0.99963,0.0,0.03887]
[1779739080971,46.31,77377.69,0.0,-0.99963,0.0,0.03887]
[1779739080976,46.31,77377.76,0.0,-0.99963,0.0,0.03888]
[1779739087225,46.31,77377.76,0.0,-0.99963,0.0,0.03888]
[1779739087470,46.31,77377.76,0.0,-0.99963,0.0,0.03888]
[1779739087571,46.31,77370.26,0.0,-0.99963,0.0,0.03814]
[1779739088378,46.31,77372.38,0.0,-0.99963,0.0,0.03835]
[1779739089563,46.31,77372.38,0.0,-0.99963,0.0,0.03835]
[1779739089583,46.31,77372.38,0.0,-0.99963,0.0,0.03835]
[1779739089723,46.31,77372.38,0.0,-0.99963,0.0,0.03835]
[1779739089758,46.31,77372.32,0.0,-0.99963,0.0,0.03834]
[1779739097441,46.31,77371.23,0.0,-0.99963,0.0,0.03823]
[1779739098569,46.31,77371.23,0.0,-0.99963,0.0,0.03823]
[1779739098721,46.31,77371.23,0.0,-0.99963,0.0,0.03823]
[1779739100472,46.31,77371.29,0.0,-0.99963,0.0,0.03824]
[1779739100590,46.31,77371.29,0.0,-0.99963,0.0,0.03824]
[1779739100724,46.31,77371.29,0.0,-0.99963,0.0,0.03824]
[1779739100728,46.31,77371.29,0.0,-0.99963,0.0,0.03824]
[1779739106504,46.31,77371.01,0.0,-0.99963,0.0,0.03821]
[1779739107896,46.31,77371.01,0.0,-0.99963,0.0,0.03821]
[1779739107969,46.31,77371.01,0.0,-0.99963,0.0,0.03821]
[1779739110004,46.31,77371.01,0.0,-0.99963,0.0,0.03821]
[1779739110053,46.31,77371.01,0.0,-0.99963,0.0,0.03821]
[1779739110221,46.31,77371.01,0.0,-0.99963,0.0,0.03821]
[1779739110321,46.31,77371.01,0.0,-0.99963,0.0,0.03821]
[1779739113554,46.31,77371.5,0.0,-0.99964,0.0,0.03793]
[1779739115812,46.31,77371.5,0.0,-0.99964,0.0,0.03793]
[1779739116473,46.31,77371.5,0.0,-0.99964,0.0,0.03793]
[1779739117582,46.31,77371.42,0.0,-0.99964,0.0,0.03792]
[1779739122617,46.31,77371.38,0.0,-0.99964,0.0,0.03792]
[1779739128058,46.31,77371.59,0.0,-0.99964,0.0,0.03794]
[1779739128222,46.31,77371.85,0.0,-0.99964,0.0,0.03796]
[1779739128150,46.31,77371.85,0.0,-0.99964,0.0,0.03796]
[1779739135708,46.31,77371.81,0.0,-0.99964,0.0,0.03796]
[1779739136449,46.31,77371.81,0.0,-0.99964,0.0,0.03796]
[1779739136472,46.31,77371.81,0.0,-0.99964,0.0,0.03796]
[1779739138598,46.31,77371.77,0.0,-0.99964,0.0,0.03796]
[1779739138701,46.31,77371.77,0.0,-0.99964,0.0,0.03796]
[1779739138720,46.31,77371.77,0.0,-0.99964,0.0,0.03796]
[1779739138774,46.31,77371.85,0.0,-0.99964,0.0,0.03796]
[1779739142757,46.31,77369.8,0.0,-0.99964,0.0,0.03777]
[1779739144771,46.31,77372.17,0.0,-0.99964,0.0,0.038]
[1779739152836,46.31,77372.16,0.0,-0.99964,0.0,0.03799]
[1779739157658,46.31,77372.12,0.0,-0.99964,0.0,0.03799]
[1779739157871,46.31,77375.3,0.0,-0.99963,0.0,0.0383]
[1779739158878,46.31,77378.71,0.0,-0.99963,0.0,0.03864]
[1779739159886,46.31,77381.09,0.0,-0.99963,0.0,0.03887]
[1779739160539,46.31,77381.09,0.0,-0.99963,0.0,0.03887]
[1779739160611,46.31,77381.09,0.0,-0.99963,0.0,0.03887]
[1779739160720,46.31,77381.09,0.0,-0.99963,0.0,0.03887]
[1779739160893,46.31,77381.15,0.0,-0.99963,0.0,0.03888]
[1779739164920,46.31,77379.23,0.0,-0.99963,0.0,0.03869]
[1779739165928,46.31,77381.13,0.0,-0.99963,0.0,0.03888]
[1779739168949,46.31,77383.34,0.0,-0.99962,0.0,0.0391]
[1779739170093,46.31,77383.34,0.0,-0.99962,0.0,0.0391]
[1779739170101,46.31,77383.42,0.0,-0.99962,0.0,0.0391]
[1779739170205,46.31,77383.42,0.0,-0.99962,0.0,0.0391]
[1779739170220,46.31,77383.42,0.0,-0.99962,0.0,0.0391]
[1779739170963,46.31,77387.34,0.0,-0.99962,0.0,0.0395]
[1779739171970,46.31,77388.5,0.0,-0.99962,0.0,0.03927]
[1779739174990,46.31,77393.47,0.0,-0.99962,0.0,0.03977]
[1779739176063,46.31,77393.47,0.0,-0.99962,0.0,0.03977]
[1779739176102,46.31,77393.47,0.0,-0.99962,0.0,0.03977]
[1779739176223,46.31,77393.62,0.0,-0.99962,0.0,0.03979]
[1779739177005,46.31,77394.67,0.0,-0.99962,0.0,0.0399]
[1779739178012,46.31,77396.57,0.0,-0.99961,0.0,0.04009]
[1779739187077,46.31,77397.24,0.0,-0.99961,0.0,0.04016]
[1779739191105,46.31,77399.88,0.0,-0.99961,0.0,0.04043]
[1779739195133,46.31,77394.61,0.0,-0.99962,0.0,0.03989]
[1779739195371,46.31,77394.61,0.0,-0.99962,0.0,0.03989]
[1779739195415,46.31,77394.61,0.0,-0.99962,0.0,0.03989]
[1779739195471,46.31,77394.61,0.0,-0.99962,0.0,0.03989]
[1779739196140,46.31,77390.24,0.0,-0.99962,0.0,0.03945]
[1779739199242,46.31,77390.55,0.0,-0.99962,0.0,0.03948]
[1779739199388,46.31,77390.55,0.0,-0.99962,0.0,0.03948]
[1779739199470,46.31,77390.55,0.0,-0.99962,0.0,0.03948]
[1779739199568,46.31,77387.18,0.0,-0.99962,0.0,0.03914]
[1779739200169,46.31,77379.41,0.0,-0.99963,0.0,0.03837]
[1779739201176,46.31,77378.99,0.0,-0.99963,0.0,0.03833]
[1779739202183,46.31,77372.47,0.0,-0.99964,0.0,0.0377]
[1779739203645,46.31,77372.47,0.0,-0.99964,0.0,0.0377]
[1779739203725,46.31,77372.47,0.0,-0.99964,0.0,0.0377]
[1779739203753,46.31,77372.47,0.0,-0.99964,0.0,0.0377]
[1779739203970,46.31,77372.47,0.0,-0.99964,0.0,0.0377]
[1779739204042,46.31,77372.57,0.0,-0.99964,0.0,0.03771]
[1779739205204,46.31,77370.56,0.0,-0.99964,0.0,0.03751]
[1779739207874,46.31,77370.22,0.0,-0.99964,0.0,0.03748]
[1779739207970,46.31,77370.22,0.0,-0.99964,0.0,0.03748]
[1779739207976,46.31,77358.62,0.0,-0.99965,0.0,0.03638]
[1779739211413,46.31,77359.42,0.0,-0.99965,0.0,0.03646]
[1779739211463,46.31,77359.42,0.0,-0.99965,0.0,0.03646]
[1779739211470,46.31,77359.42,0.0,-0.99965,0.0,0.03646]
[1779739211564,46.31,77359.47,0.0,-0.99965,0.0,0.03646]
[1779739214267,46.31,77365.57,0.0,-0.99965,0.0,0.03704]
[1779739216117,46.31,77357.26,0.0,-0.99965,0.0,0.03625]
[1779739216471,46.31,77357.26,0.0,-0.99965,0.0,0.03625]
[1779739217330,46.31,77356.51,0.0,-0.99965,0.0,0.03618]
[1779739217389,46.31,77356.51,0.0,-0.99965,0.0,0.03618]
[1779739217470,46.31,77356.51,0.0,-0.99965,0.0,0.03618]
[1779739217487,46.31,77364.17,0.0,-0.99965,0.0,0.0369]
[1779739218295,46.31,77364.54,0.0,-0.99965,0.0,0.03694]
[1779739219571,46.31,77364.54,0.0,-0.99965,0.0,0.03694]
[1779739219720,46.31,77364.54,0.0,-0.99965,0.0,0.03694]
[1779739219794,46.31,77366.88,0.0,-0.99964,0.0,0.03716]
[1779739225344,46.31,77365.88,0.0,-0.99964,0.0,0.03706]
[1779739228366,46.31,77367.34,0.0,-0.99964,0.0,0.0372]
[1779739231783,46.31,77367.65,0.0,-0.99964,0.0,0.03723]
[1779739231895,46.31,77367.65,0.0,-0.99964,0.0,0.03723]
[1779739231970,46.31,77367.65,0.0,-0.99964,0.0,0.03723]
[1779739232031,46.31,77367.68,0.0,-0.99965,0.0,0.03691]
[1779739233646,46.31,77367.68,0.0,-0.99965,0.0,0.03691]
[1779739233719,46.31,77367.68,0.0,-0.99965,0.0,0.03691]
[1779739239442,46.31,77368.04,0.0,-0.99965,0.0,0.03695]
[1779739246492,46.31,77367.91,0.0,-0.99965,0.0,0.03694]
[1779739248199,46.31,77367.91,0.0,-0.99965,0.0,0.03694]
[1779739248220,46.31,77367.95,0.0,-0.99965,0.0,0.03694]
[1779739248309,46.31,77367.95,0.0,-0.99965,0.0,0.03694]
[1779739248473,46.31,77367.95,0.0,-0.99965,0.0,0.03694]
[1779739248547,46.31,77367.95,0.0,-0.99965,0.0,0.03694]
[1779739248612,46.31,77368.64,0.0,-0.99965,0.0,0.03701]
[1779739249465,46.31,77368.64,0.0,-0.99965,0.0,0.03701]
[1779739249472,46.31,77368.64,0.0,-0.99965,0.0,0.03701]
[1779739252474,46.31,77368.97,0.0,-0.99964,0.0,0.03704]
[1779739252586,46.31,77368.97,0.0,-0.99964,0.0,0.03704]
[1779739252686,46.31,77368.92,0.0,-0.99964,0.0,0.03703]
[1779739253541,46.31,77372.29,0.0,-0.99964,0.0,0.03735]
[1779739254475,46.31,77372.29,0.0,-0.99964,0.0,0.03735]
[1779739254590,46.31,77372.29,0.0,-0.99964,0.0,0.03735]
[1779739254689,46.31,77373.89,0.0,-0.99964,0.0,0.03751]
[1779739257061,46.31,77373.89,0.0,-0.99964,0.0,0.03751]
[1779739257163,46.31,77377.0,0.0,-0.99964,0.0,0.03781]
[1779739257222,46.31,77377.0,0.0,-0.99964,0.0,0.03781]
[1779739258476,46.31,77376.75,0.0,-0.99964,0.0,0.03778]
[1779739258564,46.31,77376.75,0.0,-0.99964,0.0,0.03778]
[1779739258576,46.31,77376.91,0.0,-0.99964,0.0,0.0378]
[1779739260474,46.31,77376.84,0.0,-0.99964,0.0,0.03779]
[1779739260588,46.31,77376.84,0.0,-0.99964,0.0,0.03779]
[1779739260686,46.31,77376.84,0.0,-0.99964,0.0,0.03779]
[1779739262470,46.31,77377.4,0.0,-0.99964,0.0,0.03785]
[1779739262584,46.31,77377.4,0.0,-0.99964,0.0,0.03785]
[1779739262607,46.31,77377.69,0.0,-0.99964,0.0,0.03787]
[1779739266476,46.31,77378.33,0.0,-0.99964,0.0,0.03794]
[1779739266581,46.31,77378.33,0.0,-0.99964,0.0,0.03794]
[1779739266679,46.31,77378.33,0.0,-0.99964,0.0,0.03794]
[1779739268473,46.31,77378.33,0.0,-0.99964,0.0,0.03794]
[1779739268578,46.31,77378.33,0.0,-0.99964,0.0,0.03794]
[1779739268677,46.31,77378.33,0.0,-0.99964,0.0,0.03794]
[1779739269328,46.31,77378.33,0.0,-0.99964,0.0,0.03794]
[1779739269469,46.31,77378.33,0.0,-0.99964,0.0,0.03794]
[1779739272472,46.31,77378.72,0.0,-0.99964,0.0,0.03797]
[1779739272540,46.31,77378.72,0.0,-0.99964,0.0,0.03797]
[1779739272677,46.31,77378.94,0.0,-0.99963,0.0,0.038]
[1779739274475,46.31,77378.94,0.0,-0.99963,0.0,0.038]
[1779739274587,46.31,77378.94,0.0,-0.99963,0.0,0.038]
[1779739274686,46.31,77378.94,0.0,-0.99963,0.0,0.038]
[1779739275698,46.31,77380.73,0.0,-0.99963,0.0,0.03817]
[1779739276705,46.31,77384.18,0.0,-0.99963,0.0,0.03851]
[1779739277651,46.31,77384.18,0.0,-0.99963,0.0,0.03851]
[1779739277722,46.31,77384.18,0.0,-0.99963,0.0,0.03851]
[1779739277758,46.31,77384.18,0.0,-0.99963,0.0,0.03851]
[1779739277822,46.31,77383.44,0.0,-0.99963,0.0,0.03844]
[1779739279460,46.31,77383.32,0.0,-0.99963,0.0,0.03842]
[1779739279473,46.31,77383.32,0.0,-0.99963,0.0,0.03842]
[1779739280471,46.31,77383.41,0.0,-0.99963,0.0,0.03843]
[1779739280577,46.31,77383.41,0.0,-0.99963,0.0,0.03843]
[1779739280733,46.31,77383.5,0.0,-0.99963,0.0,0.03844]
[1779739282475,46.31,77384.19,0.0,-0.99963,0.0,0.03851]
[1779739282584,46.31,77384.19,0.0,-0.99963,0.0,0.03851]
[1779739282748,46.31,77384.82,0.0,-0.99963,0.0,0.03857]
[1779739286478,46.31,77384.87,0.0,-0.99963,0.0,0.03858]
[1779739286584,46.31,77384.87,0.0,-0.99963,0.0,0.03858]
[1779739286776,46.31,77383.65,0.0,-0.99963,0.0,0.03846]
[1779739288642,46.31,77383.59,0.0,-0.99963,0.0,0.03845]
[1779739288722,46.31,77383.59,0.0,-0.99963,0.0,0.03845]
[1779739288821,46.31,77385.8,0.0,-0.99963,0.0,0.03867]
[1779739289796,46.31,77383.52,0.0,-0.99963,0.0,0.03844]
[1779739290474,46.31,77383.52,0.0,-0.99963,0.0,0.03844]
[1779739290510,46.31,77383.52,0.0,-0.99963,0.0,0.03844]
[1779739290804,46.31,77383.22,0.0,-0.99963,0.0,0.03841]
[1779739291811,46.31,77383.15,0.0,-0.99963,0.0,0.03808]
[1779739292818,46.31,77384.65,0.0,-0.99963,0.0,0.03822]
[1779739294417,46.31,77384.7,0.0,-0.99963,0.0,0.03823]
[1779739294473,46.31,77384.7,0.0,-0.99963,0.0,0.03823]
[1779739294478,46.31,77384.7,0.0,-0.99963,0.0,0.03823]
[1779739294517,46.31,77384.7,0.0,-0.99963,0.0,0.03823]
[1779739294720,46.31,77384.7,0.0,-0.99963,0.0,0.03823]
[1779739294832,46.31,77385.17,0.0,-0.99963,0.0,0.03827]
[1779739295839,46.31,77386.67,0.0,-0.99963,0.0,0.03842]
[1779739296479,46.31,77386.67,0.0,-0.99963,0.0,0.03842]
[1779739296599,46.31,77386.67,0.0,-0.99963,0.0,0.03842]
[1779739296845,46.31,77387.87,0.0,-0.99963,0.0,0.03854]
[1779739300474,46.31,77388.4,0.0,-0.99963,0.0,0.03859]
[1779739300590,46.31,77388.4,0.0,-0.99963,0.0,0.03859]
[1779739300685,46.31,77388.4,0.0,-0.99963,0.0,0.03859]
[1779739302476,46.31,77388.4,0.0,-0.99963,0.0,0.03859]
[1779739302590,46.31,77388.4,0.0,-0.99963,0.0,0.03859]
[1779739302684,46.31,77388.4,0.0,-0.99963,0.0,0.03859]
[1779739306476,46.31,77387.85,0.0,-0.99963,0.0,0.03854]
[1779739306523,46.31,77387.85,0.0,-0.99963,0.0,0.03854]
[1779739306916,46.31,77388.49,0.0,-0.99963,0.0,0.0386]
[1779739308732,46.31,77387.44,0.0,-0.99963,0.0,0.0385]
[1779739308970,46.31,77387.44,0.0,-0.99963,0.0,0.0385]
[1779739310474,46.31,77387.97,0.0,-0.99963,0.0,0.03855]
[1779739310588,46.31,77387.97,0.0,-0.99963,0.0,0.03855]
[1779739310944,46.31,77387.9,0.0,-0.99963,0.0,0.03854]
[1779739312471,46.31,77387.9,0.0,-0.99963,0.0,0.03854]
[1779739312580,46.31,77387.9,0.0,-0.99963,0.0,0.03854]
[1779739312679,46.31,77387.9,0.0,-0.99963,0.0,0.03854]
[1779739316472,46.31,77387.36,0.0,-0.99963,0.0,0.03849]
[1779739316587,46.31,77387.36,0.0,-0.99963,0.0,0.03849]
[1779739317975,46.31,77387.36,0.0,-0.99963,0.0,0.03849]
[1779739318220,46.31,77387.36,0.0,-0.99963,0.0,0.03849]
[1779739317992,46.31,77387.45,0.0,-0.99963,0.0,0.0385]
[1779739320472,46.31,77387.31,0.0,-0.99963,0.0,0.03848]
[1779739320588,46.31,77387.31,0.0,-0.99963,0.0,0.03848]
[1779739321016,46.31,77387.47,0.0,-0.99963,0.0,0.0385]
[1779739322474,46.31,77387.44,0.0,-0.99963,0.0,0.0385]
[1779739322586,46.31,77387.44,0.0,-0.99963,0.0,0.0385]
[1779739323030,46.31,77387.46,0.0,-0.99963,0.0,0.0385]
[1779739324135,46.31,77387.46,0.0,-0.99963,0.0,0.0385]
[1779739330080,46.31,77387.2,0.0,-0.99963,0.0,0.03847]
[1779739338700,46.31,77386.96,0.0,-0.99963,0.0,0.03845]
[1779739338719,46.31,77386.96,0.0,-0.99963,0.0,0.03845]
[1779739338813,46.31,77386.96,0.0,-0.99963,0.0,0.03845]
[1779739338914,46.31,77386.96,0.0,-0.99963,0.0,0.03845]
[1779739339904,46.31,77386.96,0.0,-0.99963,0.0,0.03845]
[1779739339973,46.31,77386.96,0.0,-0.99963,0.0,0.03845]
[1779739342470,46.31,77386.96,0.0,-0.99963,0.0,0.03845]
[1779739342584,46.31,77386.96,0.0,-0.99963,0.0,0.03845]
[1779739343177,46.31,77387.04,0.0,-0.99963,0.0,0.03846]
[1779739344470,46.31,77387.04,0.0,-0.99963,0.0,0.03846]
[1779739344582,46.31,77387.04,0.0,-0.99963,0.0,0.03846]
[1779739344682,46.31,77387.04,0.0,-0.99963,0.0,0.03846]
[1779739346470,46.31,77387.04,0.0,-0.99963,0.0,0.03846]
[1779739346586,46.31,77387.04,0.0,-0.99963,0.0,0.03846]
[1779739346683,46.31,77387.04,0.0,-0.99963,0.0,0.03846]
[1779739348471,46.31,77387.04,0.0,-0.99963,0.0,0.03846]
[1779739348578,46.31,77387.04,0.0,-0.99963,0.0,0.03846]
[1779739348678,46.31,77387.04,0.0,-0.99963,0.0,0.03846]
[1779739351816,46.31,77387.04,0.0,-0.99963,0.0,0.03813]
[1779739352470,46.31,77387.04,0.0,-0.99963,0.0,0.03813]
[1779739352582,46.31,77387.04,0.0,-0.99963,0.0,0.03813]
[1779739353247,46.31,77387.04,0.0,-0.99963,0.0,0.03813]
[1779739354470,46.31,77387.01,0.0,-0.99963,0.0,0.03812]
[1779739354577,46.31,77387.01,0.0,-0.99963,0.0,0.03812]
[1779739355262,46.31,77386.88,0.0,-0.99963,0.0,0.03811]
[1779739356270,46.31,77384.78,0.0,-0.99964,0.0,0.0379]
[1779739357483,46.31,77384.85,0.0,-0.99964,0.0,0.03791]
[1779739357720,46.31,77384.85,0.0,-0.99964,0.0,0.03791]
[1779739362066,46.31,77385.72,0.0,-0.99963,0.0,0.038]
[1779739362173,46.31,77385.72,0.0,-0.99963,0.0,0.038]
[1779739362218,46.31,77385.72,0.0,-0.99963,0.0,0.038]
[1779739362313,46.31,77386.24,0.0,-0.99963,0.0,0.03805]
[1779739362939,46.31,77386.24,0.0,-0.99963,0.0,0.03805]
[1779739362971,46.31,77386.24,0.0,-0.99963,0.0,0.03805]
[1779739371308,46.31,77386.37,0.0,-0.99963,0.0,0.03806]
[1779739376361,46.31,77386.58,0.0,-0.99963,0.0,0.03808]
[1779739376726,46.31,77394.64,0.0,-0.99963,0.0,0.03887]
[1779739378150,46.31,77394.64,0.0,-0.99963,0.0,0.03887]
[1779739378223,46.31,77394.64,0.0,-0.99963,0.0,0.03887]
[1779739378320,46.31,77395.15,0.0,-0.99962,0.0,0.03893]
[1779739378427,46.31,77396.39,0.0,-0.99962,0.0,0.03905]
[1779739383264,46.31,77396.9,0.0,-0.99962,0.0,0.0391]
[1779739383320,46.31,77400.34,0.0,-0.99962,0.0,0.03945]
[1779739383461,46.31,77398.84,0.0,-0.99962,0.0,0.03929]
[1779739384469,46.31,77400.8,0.0,-0.99962,0.0,0.03949]
[1779739385869,46.31,77400.8,0.0,-0.99962,0.0,0.03949]
[1779739385971,46.31,77400.8,0.0,-0.99962,0.0,0.03949]
[1779739389504,46.31,77407.13,0.0,-0.99961,0.0,0.04014]
[1779739390720,46.31,77407.13,0.0,-0.99961,0.0,0.04014]
[1779739390971,46.31,77407.13,0.0,-0.99961,0.0,0.04014]
[1779739391032,46.31,77406.35,0.0,-0.99961,0.0,0.04006]
[1779739394539,46.31,77410.16,0.0,-0.99961,0.0,0.04045]
[1779739396553,46.31,77411.23,0.0,-0.99961,0.0,0.04056]
[1779739397741,46.31,77411.23,0.0,-0.99961,0.0,0.04056]
[1779739397970,46.31,77411.23,0.0,-0.99961,0.0,0.04056]
[1779739399575,46.31,77412.93,0.0,-0.99961,0.0,0.04073]
[1779739402930,46.31,77412.72,0.0,-0.99961,0.0,0.04071]
[1779739404733,46.31,77412.9,0.0,-0.99961,0.0,0.04073]
[1779739404970,46.31,77412.9,0.0,-0.99961,0.0,0.04073]
[1779739407631,46.31,77411.92,0.0,-0.99961,0.0,0.04063]
[1779739408638,46.31,77410.25,0.0,-0.99961,0.0,0.04046]
[1779739409986,46.31,77406.63,0.0,-0.99961,0.0,0.04008]
[1779739410652,46.31,77402.64,0.0,-0.99962,0.0,0.03968]
[1779739411396,46.31,77402.64,0.0,-0.99962,0.0,0.03968]
[1779739411471,46.31,77402.64,0.0,-0.99962,0.0,0.03968]
[1779739411659,46.31,77403.02,0.0,-0.99962,0.0,0.03937]
[1779739416693,46.31,77401.42,0.0,-0.99962,0.0,0.03921]
[1779739420134,46.31,77401.42,0.0,-0.99962,0.0,0.03921]
[1779739420220,46.31,77401.42,0.0,-0.99962,0.0,0.03921]
[1779739421330,46.31,77401.42,0.0,-0.99962,0.0,0.03921]
[1779739426219,46.31,77401.15,0.0,-0.99962,0.0,0.03919]
[1779739426312,46.31,77399.3,0.0,-0.99962,0.0,0.039]
[1779739426472,46.31,77399.3,0.0,-0.99962,0.0,0.039]
[1779739426764,46.31,77396.36,0.0,-0.99963,0.0,0.03871]
[1779739429785,46.31,77397.56,0.0,-0.99963,0.0,0.03883]
[1779739430792,46.31,77395.35,0.0,-0.99963,0.0,0.03861]
[1779739431799,46.31,77394.46,0.0,-0.99963,0.0,0.03852]
[1779739432806,46.31,77391.32,0.0,-0.99963,0.0,0.03821]
[1779739434223,46.31,77391.32,0.0,-0.99963,0.0,0.03821]
[1779739434472,46.31,77390.91,0.0,-0.99963,0.0,0.03817]
[1779739440862,46.31,77390.95,0.0,-0.99963,0.0,0.03818]
[1779739446638,46.31,77390.91,0.0,-0.99963,0.0,0.03817]
[1779739446719,46.31,77390.91,0.0,-0.99963,0.0,0.03817]
[1779739447911,46.31,77393.12,0.0,-0.99963,0.0,0.03839]
[1779739448918,46.31,77389.79,0.0,-0.99963,0.0,0.03806]
[1779739453953,46.31,77389.41,0.0,-0.99963,0.0,0.03803]
[1779739456267,46.31,77389.56,0.0,-0.99963,0.0,0.03804]
[1779739456314,46.31,77391.4,0.0,-0.99963,0.0,0.03822]
[1779739456473,46.31,77391.4,0.0,-0.99963,0.0,0.03822]
[1779739456973,46.31,77390.63,0.0,-0.99963,0.0,0.03814]
[1779739464023,46.31,77390.41,0.0,-0.99963,0.0,0.03812]
[1779739464949,46.31,77390.41,0.0,-0.99963,0.0,0.03812]
[1779739464971,46.31,77390.41,0.0,-0.99963,0.0,0.03812]
[1779739473085,46.31,77390.17,0.0,-0.99964,0.0,0.03777]
[1779739477692,46.31,77390.29,0.0,-0.99964,0.0,0.03778]
[1779739477718,46.31,77390.29,0.0,-0.99964,0.0,0.03778]
[1779739487185,46.31,77390.34,0.0,-0.99964,0.0,0.03779]
[1779739487857,46.31,77390.34,0.0,-0.99964,0.0,0.03779]
[1779739487971,46.31,77390.34,0.0,-0.99964,0.0,0.03779]
[1779739494234,46.31,77390.49,0.0,-0.99964,0.0,0.0378]
[1779739499102,46.31,77390.53,0.0,-0.99964,0.0,0.0378]
[1779739499220,46.31,77390.53,0.0,-0.99964,0.0,0.0378]
[1779739500276,46.31,77385.74,0.0,-0.99964,0.0,0.03734]
[1779739501283,46.31,77383.16,0.0,-0.99964,0.0,0.03709]
[1779739502641,46.31,77383.16,0.0,-0.99964,0.0,0.03709]
[1779739502722,46.31,77383.16,0.0,-0.99964,0.0,0.03709]
[1779739503297,46.31,77381.01,0.0,-0.99965,0.0,0.03689]
[1779739506320,46.31,77379.47,0.0,-0.99965,0.0,0.03674]
[1779739511355,46.31,77379.61,0.0,-0.99965,0.0,0.03676]
[1779739513369,46.31,77380.73,0.0,-0.99965,0.0,0.03686]
[1779739514376,46.31,77381.66,0.0,-0.99964,0.0,0.03695]
[1779739514569,46.31,77381.66,0.0,-0.99964,0.0,0.03695]
[1779739514721,46.31,77381.66,0.0,-0.99964,0.0,0.03695]
[1779739516390,46.31,77383.86,0.0,-0.99964,0.0,0.03716]
[1779739517397,46.31,77385.47,0.0,-0.99964,0.0,0.03732]
[1779739522958,46.31,77385.35,0.0,-0.99964,0.0,0.0373]
[1779739522969,46.31,77385.35,0.0,-0.99964,0.0,0.0373]
[1779739525455,46.31,77388.03,0.0,-0.99964,0.0,0.03756]
[1779739531123,46.31,77387.92,0.0,-0.99964,0.0,0.03755]
[1779739531220,46.31,77387.92,0.0,-0.99964,0.0,0.03755]
[1779739531287,46.31,77389.65,0.0,-0.99964,0.0,0.03739]
[1779739533516,46.31,77388.9,0.0,-0.99964,0.0,0.03732]
[1779739539961,46.31,77388.83,0.0,-0.99964,0.0,0.03731]
[1779739542476,46.31,77388.83,0.0,-0.99964,0.0,0.03731]
[1779739542480,46.31,77387.72,0.0,-0.99964,0.0,0.03721]
[1779739542602,46.31,77387.72,0.0,-0.99964,0.0,0.03721]
[1779739542721,46.31,77387.72,0.0,-0.99964,0.0,0.03721]
[1779739543343,46.31,77387.72,0.0,-0.99964,0.0,0.03721]
[1779739543473,46.31,77387.72,0.0,-0.99964,0.0,0.03721]
[1779739543435,46.31,77385.48,0.0,-0.99964,0.0,0.03699]
[1779739548624,46.31,77385.8,0.0,-0.99964,0.0,0.03702]
[1779739554340,46.31,77385.69,0.0,-0.99964,0.0,0.03701]
[1779739554470,46.31,77385.69,0.0,-0.99964,0.0,0.03701]
[1779739555140,46.31,77385.69,0.0,-0.99964,0.0,0.03701]
[1779739555186,46.31,77385.69,0.0,-0.99964,0.0,0.03701]
[1779739555220,46.31,77385.69,0.0,-0.99964,0.0,0.03701]
[1779739555286,46.31,77385.8,0.0,-0.99964,0.0,0.03702]
[1779739561716,46.31,77385.74,0.0,-0.99964,0.0,0.03702]
[1779739565744,46.31,77380.7,0.0,-0.99965,0.0,0.03654]
[1779739568766,46.31,77375.89,0.0,-0.99965,0.0,0.03609]
[1779739570516,46.31,77375.89,0.0,-0.99965,0.0,0.03609]
[1779739570721,46.31,77376.07,0.0,-0.99965,0.0,0.0361]
[1779739571549,46.31,77376.04,0.0,-0.99965,0.0,0.0361]
[1779739571661,46.31,77376.04,0.0,-0.99965,0.0,0.0361]
[1779739571721,46.31,77376.04,0.0,-0.99965,0.0,0.0361]
[1779739571822,46.31,77376.04,0.0,-0.99965,0.0,0.0361]
[1779739578836,46.31,77376.07,0.0,-0.99965,0.0,0.0361]
[1779739588724,46.31,77376.07,0.0,-0.99965,0.0,0.0361]
[1779739588971,46.31,77376.07,0.0,-0.99965,0.0,0.0361]
[1779739589725,46.31,77376.07,0.0,-0.99965,0.0,0.0361]
[1779739589832,46.31,77376.07,0.0,-0.99965,0.0,0.0361]
[1779739589973,46.31,77376.07,0.0,-0.99965,0.0,0.0361]
[1779739590055,46.31,77376.07,0.0,-0.99965,0.0,0.0361]
[1779739598324,46.31,77376.07,0.0,-0.99965,0.0,0.0361]
[1779739598470,46.31,77376.07,0.0,-0.99965,0.0,0.0361]
[1779739598533,46.31,77377.9,0.0,-0.99965,0.0,0.03596]
[1779739599681,46.31,77378.91,0.0,-0.99965,0.0,0.03605]
[1779739599720,46.31,77378.91,0.0,-0.99965,0.0,0.03605]
[1779739599741,46.31,77378.91,0.0,-0.99965,0.0,0.03605]
[1779739599972,46.31,77378.91,0.0,-0.99965,0.0,0.03605]
[1779739599983,46.31,77379.04,0.0,-0.99965,0.0,0.03606]
[1779739608042,46.31,77379.69,0.0,-0.99965,0.0,0.03612]
[1779739614748,46.31,77380.05,0.0,-0.99965,0.0,0.03616]
[1779739623148,46.31,77380.0,0.0,-0.99965,0.0,0.03615]
[1779739629893,46.31,77380.08,0.0,-0.99965,0.0,0.03616]
[1779739629969,46.31,77380.08,0.0,-0.99965,0.0,0.03616]
[1779739637247,46.31,77379.53,0.0,-0.99965,0.0,0.03611]
[1779739640645,46.31,77379.1,0.0,-0.99965,0.0,0.03607]
[1779739640720,46.31,77379.1,0.0,-0.99965,0.0,0.03607]
[1779739641280,46.31,77391.92,0.0,-0.99964,0.0,0.03728]
[1779739642287,46.31,77395.19,0.0,-0.99964,0.0,0.0376]
[1779739643407,46.31,77395.19,0.0,-0.99964,0.0,0.0376]
[1779739643470,46.31,77395.19,0.0,-0.99964,0.0,0.0376]
[1779739644185,46.31,77395.68,0.0,-0.99964,0.0,0.03764]
[1779739644209,46.31,77395.68,0.0,-0.99964,0.0,0.03764]
[1779739644220,46.31,77395.68,0.0,-0.99964,0.0,0.03764]
[1779739644301,46.31,77393.5,0.0,-0.99964,0.0,0.03743]
[1779739647322,46.31,77397.18,0.0,-0.99964,0.0,0.03779]
[1779739652357,46.31,77394.78,0.0,-0.99964,0.0,0.03723]
[1779739654557,46.31,77394.78,0.0,-0.99964,0.0,0.03723]
[1779739654720,46.31,77394.78,0.0,-0.99964,0.0,0.03723]
[1779739655763,46.31,77394.78,0.0,-0.99964,0.0,0.03723]
[1779739655775,46.31,77394.78,0.0,-0.99964,0.0,0.03723]
[1779739655971,46.31,77394.78,0.0,-0.99964,0.0,0.03723]
[1779739657392,46.31,77394.95,0.0,-0.99964,0.0,0.03725]
[1779739659406,46.31,77397.45,0.0,-0.99964,0.0,0.03749]
[1779739664441,46.31,77398.14,0.0,-0.99964,0.0,0.03755]
[1779739665661,46.31,77398.02,0.0,-0.99964,0.0,0.03754]
[1779739665721,46.31,77398.02,0.0,-0.99964,0.0,0.03754]
[1779739667274,46.31,77398.02,0.0,-0.99964,0.0,0.03754]
[1779739667388,46.31,77398.02,0.0,-0.99964,0.0,0.03754]
[1779739667474,46.31,77398.02,0.0,-0.99964,0.0,0.03754]
[1779739667572,46.31,77397.52,0.0,-0.99964,0.0,0.03749]
[1779739668470,46.31,77393.21,0.0,-0.99964,0.0,0.03708]
[1779739673505,46.31,77393.01,0.0,-0.99964,0.0,0.03706]
[1779739677533,46.31,77394.5,0.0,-0.99964,0.0,0.0372]
[1779739682050,46.31,77394.5,0.0,-0.99964,0.0,0.0372]
[1779739682219,46.31,77394.5,0.0,-0.99964,0.0,0.0372]
[1779739685589,46.31,77396.67,0.0,-0.99964,0.0,0.03741]
[1779739688576,46.31,77396.67,0.0,-0.99964,0.0,0.03741]
[1779739688616,46.31,77396.67,0.0,-0.99964,0.0,0.03741]
[1779739688603,46.31,77396.67,0.0,-0.99964,0.0,0.03741]
[1779739688723,46.31,77396.67,0.0,-0.99964,0.0,0.03741]
[1779739689617,46.31,77396.6,0.0,-0.99964,0.0,0.0374]
[1779739692470,46.31,77396.59,0.0,-0.99964,0.0,0.0374]
[1779739696666,46.31,77394.2,0.0,-0.99964,0.0,0.03717]
[1779739698246,46.31,77394.2,0.0,-0.99964,0.0,0.03717]
[1779739698471,46.31,77394.2,0.0,-0.99964,0.0,0.03717]
[1779739699548,46.31,77394.06,0.0,-0.99964,0.0,0.03716]
[1779739699580,46.31,77394.06,0.0,-0.99964,0.0,0.03716]
[1779739699647,46.31,77394.06,0.0,-0.99964,0.0,0.03716]
[1779739699722,46.31,77394.06,0.0,-0.99964,0.0,0.03716]
[1779739707746,46.31,77394.16,0.0,-0.99964,0.0,0.03717]
[1779739708979,46.31,77394.16,0.0,-0.99964,0.0,0.03717]
[1779739709219,46.31,77394.16,0.0,-0.99964,0.0,0.03717]
[1779739710100,46.31,77394.13,0.0,-0.99964,0.0,0.03717]
[1779739710222,46.31,77394.13,0.0,-0.99964,0.0,0.03717]
[1779739710265,46.31,77389.85,0.0,-0.99965,0.0,0.03676]
[1779739710767,46.31,77380.85,0.0,-0.99965,0.0,0.03591]
[1779739711791,46.31,77380.85,0.0,-0.99965,0.0,0.03591]
[1779739711808,46.31,77380.85,0.0,-0.99965,0.0,0.03591]
[1779739711972,46.31,77380.85,0.0,-0.99965,0.0,0.03591]
[1779739712052,46.31,77380.98,0.0,-0.99966,0.0,0.03561]
[1779739717816,46.31,77381.49,0.0,-0.99966,0.0,0.03566]
[1779739721844,46.31,77383.7,0.0,-0.99965,0.0,0.03586]
[1779739724815,46.31,77383.95,0.0,-0.99965,0.0,0.03589]
[1779739724969,46.31,77383.95,0.0,-0.99965,0.0,0.03589]
[1779739726784,46.31,77383.8,0.0,-0.99965,0.0,0.03587]
[1779739726811,46.31,77383.8,0.0,-0.99965,0.0,0.03587]
[1779739726972,46.31,77383.8,0.0,-0.99965,0.0,0.03587]
[1779739727058,46.31,77383.8,0.0,-0.99965,0.0,0.03587]
[1779739734985,46.31,77383.71,0.0,-0.99965,0.0,0.03586]
[1779739735220,46.31,77383.71,0.0,-0.99965,0.0,0.03586]
[1779739735321,46.31,77390.37,0.0,-0.99965,0.0,0.03649]
[1779739736407,46.31,77390.37,0.0,-0.99965,0.0,0.03649]
[1779739736471,46.31,77390.37,0.0,-0.99965,0.0,0.03649]
[1779739736521,46.31,77390.37,0.0,-0.99965,0.0,0.03649]
[1779739736572,46.31,77389.68,0.0,-0.99965,0.0,0.03642]
[1779739736722,46.31,77389.68,0.0,-0.99965,0.0,0.03642]
[1779739738973,46.31,77384.68,0.0,-0.99965,0.0,0.03595]
[1779739745527,46.31,77384.96,0.0,-0.99965,0.0,0.03598]
[1779739746470,46.31,77384.96,0.0,-0.99965,0.0,0.03598]
[1779739748315,46.31,77385.98,0.0,-0.99965,0.0,0.03607]
[1779739748337,46.31,77385.98,0.0,-0.99965,0.0,0.03607]
[1779739748471,46.31,77385.98,0.0,-0.99965,0.0,0.03607]
[1779739748546,46.31,77386.27,0.0,-0.99965,0.0,0.0361]
[1779739754077,46.31,77387.32,0.0,-0.99965,0.0,0.0362]
[1779739759113,46.31,77387.46,0.0,-0.99965,0.0,0.03621]
[1779739759919,46.31,77387.46,0.0,-0.99965,0.0,0.03621]
[1779739759969,46.31,77387.46,0.0,-0.99965,0.0,0.03621]
[1779739763951,46.31,77387.32,0.0,-0.99965,0.0,0.0362]
[1779739766479,46.31,77387.32,0.0,-0.99965,0.0,0.0362]
[1779739766577,46.31,77387.32,0.0,-0.99965,0.0,0.0362]
[1779739770045,46.31,77387.36,0.0,-0.99965,0.0,0.0362]
[1779739770193,46.31,77387.36,0.0,-0.99965,0.0,0.0362]
[1779739770473,46.31,77387.36,0.0,-0.99965,0.0,0.0362]
[1779739770575,46.31,77387.36,0.0,-0.99965,0.0,0.0362]
[1779739779253,46.31,77387.36,0.0,-0.99965,0.0,0.03588]
[1779739784288,46.31,77387.18,0.0,-0.99965,0.0,0.03587]
[1779739789393,46.31,77387.48,0.0,-0.99965,0.0,0.0359]
[1779739792963,46.31,77387.46,0.0,-0.99965,0.0,0.03589]
[1779739796476,46.31,77387.46,0.0,-0.99965,0.0,0.03589]
[1779739796573,46.31,77387.46,0.0,-0.99965,0.0,0.03589]
[1779739799393,46.31,77389.21,0.0,-0.99965,0.0,0.03606]
[1779739800400,46.31,77391.84,0.0,-0.99965,0.0,0.0363]
[1779739802364,46.31,77391.77,0.0,-0.99965,0.0,0.0363]
[1779739802476,46.31,77391.77,0.0,-0.99965,0.0,0.0363]
[1779739806591,46.31,77391.98,0.0,-0.99965,0.0,0.03632]
[1779739806721,46.31,77391.98,0.0,-0.99965,0.0,0.03632]
[1779739806681,46.31,77391.98,0.0,-0.99965,0.0,0.03632]
[1779739808633,46.31,77393.3,0.0,-0.99965,0.0,0.03644]
[1779739808719,46.31,77393.3,0.0,-0.99965,0.0,0.03644]
[1779739813491,46.31,77390.88,0.0,-0.99965,0.0,0.03621]
[1779739819533,46.31,77391.02,0.0,-0.99965,0.0,0.03623]
[1779739821521,46.31,77391.02,0.0,-0.99965,0.0,0.03623]
[1779739821720,46.31,77391.02,0.0,-0.99965,0.0,0.03623]
[1779739822554,46.31,77393.45,0.0,-0.99965,0.0,0.03645]
[1779739823561,46.31,77390.99,0.0,-0.99965,0.0,0.03622]
[1779739824262,46.31,77390.99,0.0,-0.99965,0.0,0.03622]
[1779739824373,46.31,77390.99,0.0,-0.99965,0.0,0.03622]
[1779739824474,46.31,77390.99,0.0,-0.99965,0.0,0.03622]
[1779739824568,46.31,77390.71,0.0,-0.99965,0.0,0.0362]
[1779739826256,46.31,77390.35,0.0,-0.99965,0.0,0.03616]
[1779739826582,46.31,77386.9,0.0,-0.99965,0.0,0.03584]
[1779739833632,46.31,77386.36,0.0,-0.99966,0.0,0.03548]
[1779739841689,46.31,77386.39,0.0,-0.99966,0.0,0.03548]
[1779739848738,46.31,77386.63,0.0,-0.99966,0.0,0.0355]
[1779739853779,46.31,77387.09,0.0,-0.99966,0.0,0.03554]
[1779739858813,46.31,77388.26,0.0,-0.99966,0.0,0.03565]
[1779739864856,46.31,77385.87,0.0,-0.99966,0.0,0.03543]
[1779739866869,46.31,77387.68,0.0,-0.99966,0.0,0.0356]
[1779739869306,46.31,77387.68,0.0,-0.99966,0.0,0.0356]
[1779739869414,46.31,77387.68,0.0,-0.99966,0.0,0.0356]
[1779739869470,46.31,77387.68,0.0,-0.99966,0.0,0.0356]
[1779739869515,46.31,77387.69,0.0,-0.99966,0.0,0.0356]
[1779739875933,46.31,77388.31,0.0,-0.99966,0.0,0.03566]
[1779739880968,46.31,77389.19,0.0,-0.99966,0.0,0.03574]
[1779739882748,46.31,77389.19,0.0,-0.99966,0.0,0.03574]
[1779739882849,46.31,77388.84,0.0,-0.99966,0.0,0.0357]
[1779739882971,46.31,77388.84,0.0,-0.99966,0.0,0.0357]
[1779739882982,46.31,77388.89,0.0,-0.99966,0.0,0.03571]
[1779739883988,46.31,77386.75,0.0,-0.99966,0.0,0.03551]
[1779739889025,46.31,77389.6,0.0,-0.99966,0.0,0.03577]
[1779739891037,46.31,77389.83,0.0,-0.99966,0.0,0.03548]
[1779739894059,46.31,77387.53,0.0,-0.99966,0.0,0.03527]
[1779739896050,46.31,77387.53,0.0,-0.99966,0.0,0.03527]
[1779739896082,46.31,77387.53,0.0,-0.99966,0.0,0.03527]
[1779739896220,46.31,77387.53,0.0,-0.99966,0.0,0.03527]
[1779739896291,46.31,77387.53,0.0,-0.99966,0.0,0.03527]
[1779739902115,46.31,77387.41,0.0,-0.99966,0.0,0.03526]
[1779739904129,46.31,77388.99,0.0,-0.99966,0.0,0.0354]
[1779739904899,46.31,77388.99,0.0,-0.99966,0.0,0.0354]
[1779739904948,46.31,77388.99,0.0,-0.99966,0.0,0.0354]
[1779739904973,46.31,77388.99,0.0,-0.99966,0.0,0.0354]
[1779739905136,46.31,77389.58,0.0,-0.99966,0.0,0.03546]
[1779739911406,46.31,77389.95,0.0,-0.99966,0.0,0.03549]
[1779739913151,46.31,77390.29,0.0,-0.99966,0.0,0.03552]
[1779739913176,46.31,77390.29,0.0,-0.99966,0.0,0.03552]
[1779739913221,46.31,77390.29,0.0,-0.99966,0.0,0.03552]
[1779739913298,46.31,77390.17,0.0,-0.99966,0.0,0.03551]
[1779739919234,46.31,77390.31,0.0,-0.99966,0.0,0.03552]
[1779739924270,46.31,77390.05,0.0,-0.99966,0.0,0.0355]
[1779739925277,46.31,77392.35,0.0,-0.99966,0.0,0.03571]
[1779739930312,46.31,77392.5,0.0,-0.99966,0.0,0.03573]
[1779739931750,46.31,77392.5,0.0,-0.99966,0.0,0.03573]
[1779739931832,46.31,77392.5,0.0,-0.99966,0.0,0.03573]
[1779739931903,46.31,77392.5,0.0,-0.99966,0.0,0.03573]
[1779739931972,46.31,77392.5,0.0,-0.99966,0.0,0.03573]
[1779739939375,46.31,77392.63,0.0,-0.99966,0.0,0.03574]
[1779739941108,46.31,77392.57,0.0,-0.99966,0.0,0.03573]
[1779739941136,46.31,77392.57,0.0,-0.99966,0.0,0.03573]
[1779739941220,46.31,77392.57,0.0,-0.99966,0.0,0.03573]
[1779739941237,46.31,77392.57,0.0,-0.99966,0.0,0.03573]
[1779739950451,46.31,77392.91,0.0,-0.99966,0.0,0.03576]
[1779739951460,46.31,77393.04,0.0,-0.99966,0.0,0.03546]
[1779739956494,46.31,77393.65,0.0,-0.99966,0.0,0.03552]
[1779739962536,46.31,77393.32,0.0,-0.99966,0.0,0.03549]
[1779739964320,46.31,77393.28,0.0,-0.99966,0.0,0.03548]
[1779739964413,46.31,77393.28,0.0,-0.99966,0.0,0.03548]
[1779739964470,46.31,77393.28,0.0,-0.99966,0.0,0.03548]
[1779739964514,46.31,77393.28,0.0,-0.99966,0.0,0.03548]
[1779739966564,46.31,77391.09,0.0,-0.99966,0.0,0.03528]
[1779739968578,46.31,77392.45,0.0,-0.99966,0.0,0.03541]
[1779739970592,46.31,77394.94,0.0,-0.99966,0.0,0.03564]
[1779739975627,46.31,77395.15,0.0,-0.99966,0.0,0.03565]
[1779739976493,46.31,77395.15,0.0,-0.99966,0.0,0.03565]
[1779739976590,46.31,77395.15,0.0,-0.99966,0.0,0.03565]
[1779739976722,46.31,77395.15,0.0,-0.99966,0.0,0.03565]
[1779739976766,46.31,77395.16,0.0,-0.99966,0.0,0.03566]
[1779739981669,46.31,77393.63,0.0,-0.99966,0.0,0.03551]
[1779739987710,46.31,77393.89,0.0,-0.99966,0.0,0.03554]
[1779739989786,46.31,77393.25,0.0,-0.99966,0.0,0.03548]
[1779739989893,46.31,77393.25,0.0,-0.99966,0.0,0.03548]
[1779739989958,46.31,77393.82,0.0,-0.99966,0.0,0.03553]
[1779739989974,46.31,77393.82,0.0,-0.99966,0.0,0.03553]
[1779739993752,46.31,77396.59,0.0,-0.99965,0.0,0.03579]
[1779739998788,46.31,77396.69,0.0,-0.99965,0.0,0.0358]
[1779740003823,46.31,77396.14,0.0,-0.99966,0.0,0.03575]
[1779740008859,46.31,77396.34,0.0,-0.99965,0.0,0.03576]
[1779740011881,46.31,77396.73,0.0,-0.99966,0.0,0.03548]
[1779740016166,46.31,77397.7,0.0,-0.99966,0.0,0.03557]
[1779740016219,46.31,77397.7,0.0,-0.99966,0.0,0.03557]
[1779740016276,46.31,77397.7,0.0,-0.99966,0.0,0.03557]
[1779740016472,46.31,77397.7,0.0,-0.99966,0.0,0.03557]
[1779740016568,46.31,77397.7,0.0,-0.99966,0.0,0.03557]
[1779740016916,46.31,77397.56,0.0,-0.99966,0.0,0.03556]
[1779740018470,46.31,77397.4,0.0,-0.99966,0.0,0.03555]
[1779740018585,46.31,77397.4,0.0,-0.99966,0.0,0.03555]
[1779740018687,46.31,77397.4,0.0,-0.99966,0.0,0.03555]
[1779740020469,46.31,77397.4,0.0,-0.99966,0.0,0.03555]
[1779740020612,46.31,77397.4,0.0,-0.99966,0.0,0.03555]
[1779740020943,46.31,77397.39,0.0,-0.99966,0.0,0.03554]
[1779740024470,46.31,77397.39,0.0,-0.99966,0.0,0.03554]
[1779740024586,46.31,77397.39,0.0,-0.99966,0.0,0.03554]
[1779740024972,46.31,77395.18,0.0,-0.99966,0.0,0.03534]
[1779740026471,46.31,77395.38,0.0,-0.99966,0.0,0.03536]
[1779740026598,46.31,77395.38,0.0,-0.99966,0.0,0.03536]
[1779740026681,46.31,77395.38,0.0,-0.99966,0.0,0.03536]
[1779740028474,46.31,77395.38,0.0,-0.99966,0.0,0.03536]
[1779740028592,46.31,77395.38,0.0,-0.99966,0.0,0.03536]
[1779740028694,46.31,77395.38,0.0,-0.99966,0.0,0.03536]
[1779740030473,46.31,77395.38,0.0,-0.99966,0.0,0.03536]
[1779740030582,46.31,77395.38,0.0,-0.99966,0.0,0.03536]
[1779740030683,46.31,77395.38,0.0,-0.99966,0.0,0.03536]
[1779740031014,46.31,77397.59,0.0,-0.99966,0.0,0.03556]
[1779740034472,46.31,77397.47,0.0,-0.99966,0.0,0.03555]
[1779740034587,46.31,77397.47,0.0,-0.99966,0.0,0.03555]
[1779740034646,46.31,77397.47,0.0,-0.99966,0.0,0.03555]
[1779740036474,46.31,77397.47,0.0,-0.99966,0.0,0.03555]
[1779740036570,46.31,77397.47,0.0,-0.99966,0.0,0.03555]
[1779740036573,46.31,77397.47,0.0,-0.99966,0.0,0.03555]
[1779740040477,46.31,77397.47,0.0,-0.99966,0.0,0.03555]
[1779740040576,46.31,77397.47,0.0,-0.99966,0.0,0.03555]
[1779740040678,46.31,77395.37,0.0,-0.99966,0.0,0.03536]
[1779740044474,46.31,77395.48,0.0,-0.99966,0.0,0.03537]
[1779740044593,46.31,77395.48,0.0,-0.99966,0.0,0.03537]
[1779740044694,46.31,77395.48,0.0,-0.99966,0.0,0.03537]
[1779740048474,46.31,77395.48,0.0,-0.99966,0.0,0.03537]
[1779740048592,46.31,77395.48,0.0,-0.99966,0.0,0.03537]
[1779740048693,46.31,77395.48,0.0,-0.99966,0.0,0.03537]
[1779740052475,46.31,77395.48,0.0,-0.99966,0.0,0.03537]
[1779740052538,46.31,77395.48,0.0,-0.99966,0.0,0.03537]
[1779740052639,46.31,77395.48,0.0,-0.99966,0.0,0.03537]
[1779740056471,46.31,77395.48,0.0,-0.99966,0.0,0.03537]
[1779740056581,46.31,77395.48,0.0,-0.99966,0.0,0.03537]
[1779740056683,46.31,77395.48,0.0,-0.99966,0.0,0.03537]
[1779740058471,46.31,77395.48,0.0,-0.99966,0.0,0.03537]
[1779740058584,46.31,77395.48,0.0,-0.99966,0.0,0.03537]
[1779740058685,46.31,77395.48,0.0,-0.99966,0.0,0.03537]
[1779740060472,46.31,77395.48,0.0,-0.99966,0.0,0.03537]
[1779740060586,46.31,77395.48,0.0,-0.99966,0.0,0.03537]
[1779740060689,46.31,77395.17,0.0,-0.99966,0.0,0.03534]
[1779740061225,46.31,77391.53,0.0,-0.99966,0.0,0.03501]
[1779740063239,46.31,77390.73,0.0,-0.99966,0.0,0.03493]
[1779740068274,46.31,77391.14,0.0,-0.99966,0.0,0.03497]
[1779740072302,46.31,77391.2,0.0,-0.99967,0.0,0.03467]
[1779740079350,46.31,77391.25,0.0,-0.99967,0.0,0.03467]
[1779740084386,46.31,77391.4,0.0,-0.99967,0.0,0.03468]
[1779740085351,46.31,77391.4,0.0,-0.99967,0.0,0.03468]
[1779740085462,46.31,77391.4,0.0,-0.99967,0.0,0.03468]
[1779740085902,46.31,77395.78,0.0,-0.99966,0.0,0.03508]
[1779740086221,46.31,77395.78,0.0,-0.99966,0.0,0.03508]
[1779740091439,46.31,77394.3,0.0,-0.99966,0.0,0.03495]
[1779740093453,46.31,77392.24,0.0,-0.99966,0.0,0.03476]
[1779740095467,46.31,77391.49,0.0,-0.99967,0.0,0.03469]
[1779740097480,46.31,77390.7,0.0,-0.99967,0.0,0.03462]
[1779740098488,46.31,77389.82,0.0,-0.99967,0.0,0.03454]
[1779740100505,46.31,77377.48,0.0,-0.99968,0.0,0.03345]
[1779740101513,46.31,77381.55,0.0,-0.99967,0.0,0.0338]
[1779740102520,46.31,77383.45,0.0,-0.99967,0.0,0.03397]
[1779740103527,46.31,77393.94,0.0,-0.99966,0.0,0.03491]
[1779740105541,46.31,77394.29,0.0,-0.99966,0.0,0.03495]
[1779740113597,46.31,77395.15,0.0,-0.99966,0.0,0.03502]
[1779740123667,46.31,77394.66,0.0,-0.99966,0.0,0.03498]
[1779740126688,46.31,77400.09,0.0,-0.99966,0.0,0.03548]
[1779740127695,46.31,77404.97,0.0,-0.99965,0.0,0.03593]
[1779740128702,46.31,77405.94,0.0,-0.99965,0.0,0.03602]
[1779740129709,46.31,77406.82,0.0,-0.99965,0.0,0.0361]
[1779740131723,46.31,77406.95,0.0,-0.99965,0.0,0.03579]
[1779740134744,46.31,77409.34,0.0,-0.99965,0.0,0.03602]
[1779740136758,46.31,77411.21,0.0,-0.99965,0.0,0.03619]
[1779740138772,46.31,77408.92,0.0,-0.99965,0.0,0.03598]
[1779740139339,46.31,77408.92,0.0,-0.99965,0.0,0.03598]
[1779740142473,46.31,77409.75,0.0,-0.99965,0.0,0.03606]
[1779740147835,46.31,77410.07,0.0,-0.99965,0.0,0.03609]
[1779740150217,46.31,77410.0,0.0,-0.99965,0.0,0.03608]
[1779740150469,46.31,77410.0,0.0,-0.99965,0.0,0.03608]
[1779740155929,46.31,77410.06,0.0,-0.99965,0.0,0.03608]
[1779740161728,46.31,77409.97,0.0,-0.99965,0.0,0.03608]
[1779740161970,46.31,77409.97,0.0,-0.99965,0.0,0.03608]
[1779740162940,46.31,77405.11,0.0,-0.99966,0.0,0.03562]
[1779740163947,46.31,77403.58,0.0,-0.99966,0.0,0.03548]
[1779740164612,46.31,77403.58,0.0,-0.99966,0.0,0.03548]
[1779740164723,46.31,77403.58,0.0,-0.99966,0.0,0.03548]
[1779740169989,46.31,77402.78,0.0,-0.99966,0.0,0.03541]
[1779740170192,46.31,77402.78,0.0,-0.99966,0.0,0.03541]
[1779740170222,46.31,77402.78,0.0,-0.99966,0.0,0.03541]
[1779740177039,46.31,77402.67,0.0,-0.99966,0.0,0.0354]
[1779740178046,46.31,77399.67,0.0,-0.99966,0.0,0.03512]
[1779740179043,46.31,77399.67,0.0,-0.99966,0.0,0.03512]
[1779740179219,46.31,77399.63,0.0,-0.99966,0.0,0.03512]
[1779740180863,46.31,77399.63,0.0,-0.99966,0.0,0.03512]
[1779740181067,46.31,77393.3,0.0,-0.99967,0.0,0.03454]
[1779740182073,46.31,77389.61,0.0,-0.99967,0.0,0.03421]
[1779740183151,46.31,77389.61,0.0,-0.99967,0.0,0.03421]
[1779740183081,46.31,77388.68,0.0,-0.99967,0.0,0.03413]
[1779740183221,46.31,77388.68,0.0,-0.99967,0.0,0.03413]
[1779740189123,46.31,77395.62,0.0,-0.99966,0.0,0.03475]
[1779740190130,46.31,77399.59,0.0,-0.99966,0.0,0.03512]
[1779740190592,46.31,77399.59,0.0,-0.99966,0.0,0.03512]
[1779740190721,46.31,77399.59,0.0,-0.99966,0.0,0.03512]
[1779740191137,46.31,77398.06,0.0,-0.99967,0.0,0.03466]
[1779740192842,46.31,77397.69,0.0,-0.99967,0.0,0.03463]
[1779740192973,46.31,77397.69,0.0,-0.99967,0.0,0.03463]
[1779740195165,46.31,77393.96,0.0,-0.99967,0.0,0.03429]
[1779740197179,46.31,77392.55,0.0,-0.99967,0.0,0.03417]
[1779740197503,46.31,77392.55,0.0,-0.99967,0.0,0.03417]
[1779740197722,46.31,77392.55,0.0,-0.99967,0.0,0.03417]
[1779740200202,46.31,77393.58,0.0,-0.99967,0.0,0.03426]
[1779740207492,46.31,77393.58,0.0,-0.99967,0.0,0.03426]
[1779740207719,46.31,77393.58,0.0,-0.99967,0.0,0.03426]
[1779740213293,46.31,77393.53,0.0,-0.99967,0.0,0.03426]
[1779740218328,46.31,77393.57,0.0,-0.99967,0.0,0.03426]
[1779740220342,46.31,77392.72,0.0,-0.99967,0.0,0.03418]
[1779740221951,46.31,77392.72,0.0,-0.99967,0.0,0.03418]
[1779740221973,46.31,77392.72,0.0,-0.99967,0.0,0.03418]
[1779740222054,46.31,77396.91,0.0,-0.99967,0.0,0.03456]
[1779740225376,46.31,77397.82,0.0,-0.99967,0.0,0.03464]
[1779740226838,46.31,77397.82,0.0,-0.99967,0.0,0.03464]
[1779740226971,46.31,77397.82,0.0,-0.99967,0.0,0.03464]
[1779740229405,46.31,77395.79,0.0,-0.99967,0.0,0.03446]
[1779740230412,46.31,77393.15,0.0,-0.99967,0.0,0.03422]
[1779740231714,46.31,77393.15,0.0,-0.99967,0.0,0.03422]
[1779740231722,46.31,77393.15,0.0,-0.99967,0.0,0.03422]
[1779740236226,46.31,77392.93,0.0,-0.99967,0.0,0.0342]
[1779740241488,46.31,77392.99,0.0,-0.99967,0.0,0.03421]
[1779740246524,46.31,77393.92,0.0,-0.99967,0.0,0.03429]
[1779740248538,46.31,77395.4,0.0,-0.99967,0.0,0.03442]
[1779740250152,46.31,77395.4,0.0,-0.99967,0.0,0.03442]
[1779740250221,46.31,77395.4,0.0,-0.99967,0.0,0.03442]
[1779740250552,46.31,77396.91,0.0,-0.99967,0.0,0.03456]
[1779740251559,46.31,77397.07,0.0,-0.99967,0.0,0.03426]
[1779740256594,46.31,77396.91,0.0,-0.99967,0.0,0.03425]
[1779740257600,46.31,77396.06,0.0,-0.99967,0.0,0.03417]
[1779740263644,46.31,77396.36,0.0,-0.99967,0.0,0.0342]
[1779740265563,46.31,77397.06,0.0,-0.99967,0.0,0.03426]
[1779740265721,46.31,77397.06,0.0,-0.99967,0.0,0.03426]
[1779740266633,46.31,77397.09,0.0,-0.99967,0.0,0.03427]
[1779740271700,46.31,77396.53,0.0,-0.99967,0.0,0.03422]
[1779740272498,46.31,77396.53,0.0,-0.99967,0.0,0.03422]
[1779740272721,46.31,77396.53,0.0,-0.99967,0.0,0.03422]
[1779740278440,46.31,77396.32,0.0,-0.99967,0.0,0.0342]
[1779740284792,46.31,77396.32,0.0,-0.99967,0.0,0.0342]
[1779740287398,46.31,77396.32,0.0,-0.99967,0.0,0.0342]
[1779740287469,46.31,77396.32,0.0,-0.99967,0.0,0.0342]
[1779740294862,46.31,77396.29,0.0,-0.99967,0.0,0.03419]
[1779740306946,46.31,77396.18,0.0,-0.99967,0.0,0.03418]
[1779740309129,46.31,77396.18,0.0,-0.99967,0.0,0.03418]
[1779740309221,46.31,77396.18,0.0,-0.99967,0.0,0.03418]
[1779740309177,46.31,77393.42,0.0,-0.99967,0.0,0.03394]
[1779740309967,46.31,77392.39,0.0,-0.99967,0.0,0.03385]
[1779740311981,46.31,77394.03,0.0,-0.99967,0.0,0.03369]
[1779740316433,46.31,77394.6,0.0,-0.99967,0.0,0.03374]
[1779740316471,46.31,77394.6,0.0,-0.99967,0.0,0.03374]
[1779740317016,46.31,77401.56,0.0,-0.99967,0.0,0.03436]
[1779740318023,46.31,77405.71,0.0,-0.99966,0.0,0.03473]
[1779740323036,46.31,77405.6,0.0,-0.99966,0.0,0.03472]
[1779740323220,46.31,77405.6,0.0,-0.99966,0.0,0.03472]
[1779740323252,46.31,77406.99,0.0,-0.99966,0.0,0.03485]
[1779740329101,46.31,77407.73,0.0,-0.99966,0.0,0.03492]
[1779740333151,46.31,77407.66,0.0,-0.99966,0.0,0.03491]
[1779740333221,46.31,77407.66,0.0,-0.99966,0.0,0.03491]
[1779740339503,46.31,77407.66,0.0,-0.99966,0.0,0.03491]
[1779740340178,46.31,77409.12,0.0,-0.99966,0.0,0.03504]
[1779740341814,46.31,77409.68,0.0,-0.99966,0.0,0.03509]
[1779740341970,46.31,77409.68,0.0,-0.99966,0.0,0.03509]
[1779740342194,46.31,77410.84,0.0,-0.99966,0.0,0.0352]
[1779740343200,46.31,77412.75,0.0,-0.99966,0.0,0.03538]
[1779740346222,46.31,77414.56,0.0,-0.99966,0.0,0.03554]
[1779740347229,46.31,77417.08,0.0,-0.99965,0.0,0.03578]
[1779740347457,46.31,77417.08,0.0,-0.99965,0.0,0.03578]
[1779740347470,46.31,77417.08,0.0,-0.99965,0.0,0.03578]
[1779740348236,46.31,77418.61,0.0,-0.99965,0.0,0.03592]
[1779740349244,46.31,77419.97,0.0,-0.99965,0.0,0.03605]
[1779740352211,46.31,77420.09,0.0,-0.99965,0.0,0.03606]
[1779740352561,46.31,77420.3,0.0,-0.99965,0.0,0.03608]
[1779740352722,46.31,77420.3,0.0,-0.99965,0.0,0.03608]
[1779740357826,46.31,77419.25,0.0,-0.99965,0.0,0.03598]
[1779740357971,46.31,77419.25,0.0,-0.99965,0.0,0.03598]
[1779740361331,46.31,77420.62,0.0,-0.99965,0.0,0.03611]
[1779740362338,46.31,77421.8,0.0,-0.99965,0.0,0.03622]
[1779740363134,46.31,77421.8,0.0,-0.99965,0.0,0.03622]
[1779740363221,46.31,77421.8,0.0,-0.99965,0.0,0.03622]
[1779740365949,46.31,77422.06,0.0,-0.99965,0.0,0.03624]
[1779740371401,46.31,77422.14,0.0,-0.99965,0.0,0.03593]
[1779740378450,46.31,77422.06,0.0,-0.99965,0.0,0.03592]
[1779740387325,46.31,77422.06,0.0,-0.99965,0.0,0.03592]
[1779740387326,46.31,77423.01,0.0,-0.99965,0.0,0.03601]
[1779740387459,46.31,77423.01,0.0,-0.99965,0.0,0.03601]
[1779740390328,46.31,77423.78,0.0,-0.99965,0.0,0.03608]
[1779740390331,46.31,77427.88,0.0,-0.99965,0.0,0.03647]
[1779740390474,46.31,77427.88,0.0,-0.99965,0.0,0.03647]
[1779740393321,46.31,77430.23,0.0,-0.99964,0.0,0.03669]
[1779740393556,46.31,77433.52,0.0,-0.99964,0.0,0.03701]
[1779740395367,46.31,77433.52,0.0,-0.99964,0.0,0.03701]
[1779740395470,46.31,77434.0,0.0,-0.99964,0.0,0.03705]
[1779740395569,46.31,77435.25,0.0,-0.99964,0.0,0.03717]
[1779740396576,46.31,77436.35,0.0,-0.99964,0.0,0.03728]
[1779740399597,46.31,77437.32,0.0,-0.99964,0.0,0.03737]
[1779740400650,46.31,77437.32,0.0,-0.99964,0.0,0.03737]
[1779740400721,46.31,77437.32,0.0,-0.99964,0.0,0.03737]
[1779740405639,46.31,77432.08,0.0,-0.99964,0.0,0.03687]
[1779740406725,46.31,77432.08,0.0,-0.99964,0.0,0.03687]
[1779740406970,46.31,77432.08,0.0,-0.99964,0.0,0.03687]
[1779740416199,46.31,77432.08,0.0,-0.99964,0.0,0.03687]
[1779740416220,46.31,77432.08,0.0,-0.99964,0.0,0.03687]
[1779740428790,46.31,77432.0,0.0,-0.99964,0.0,0.03686]
[1779740428970,46.31,77432.0,0.0,-0.99964,0.0,0.03686]
[1779740432067,46.31,77432.0,0.0,-0.99964,0.0,0.03686]
[1779740432220,46.31,77432.0,0.0,-0.99964,0.0,0.03686]
[1779740432226,46.31,77434.14,0.0,-0.99964,0.0,0.03674]
[1779740432829,46.31,77435.32,0.0,-0.99964,0.0,0.03685]
[1779740437864,46.31,77435.84,0.0,-0.99964,0.0,0.0369]
[1779740442445,46.31,77435.7,0.0,-0.99964,0.0,0.03689]
[1779740442471,46.31,77435.7,0.0,-0.99964,0.0,0.03689]
[1779740442920,46.31,77435.7,0.0,-0.99964,0.0,0.03689]
[1779740444913,46.31,77438.16,0.0,-0.99964,0.0,0.03712]
[1779740446927,46.31,77435.79,0.0,-0.99964,0.0,0.0369]
[1779740448965,46.31,77435.77,0.0,-0.99964,0.0,0.03689]
[1779740448971,46.31,77435.77,0.0,-0.99964,0.0,0.03689]
[1779740449057,46.31,77432.28,0.0,-0.99964,0.0,0.03656]
[1779740449948,46.31,77430.85,0.0,-0.99965,0.0,0.03642]
[1779740450744,46.31,77430.85,0.0,-0.99965,0.0,0.03642]
[1779740450971,46.31,77430.85,0.0,-0.99965,0.0,0.03642]
[1779740451073,46.31,77427.03,0.0,-0.99965,0.0,0.03606]
[1779740451962,46.31,77426.05,0.0,-0.99965,0.0,0.03597]
[1779740456997,46.31,77425.72,0.0,-0.99965,0.0,0.03594]
[1779740462032,46.31,77425.72,0.0,-0.99965,0.0,0.03594]
[1779740463384,46.31,77425.72,0.0,-0.99965,0.0,0.03594]
[1779740463470,46.31,77425.72,0.0,-0.99965,0.0,0.03594]
[1779740469085,46.31,77425.68,0.0,-0.99965,0.0,0.03594]
[1779740475127,46.31,77425.65,0.0,-0.99965,0.0,0.03593]
[1779740481170,46.31,77420.75,0.0,-0.99966,0.0,0.03548]
[1779740481676,46.31,77420.75,0.0,-0.99966,0.0,0.03548]
[1779740481721,46.31,77420.75,0.0,-0.99966,0.0,0.03548]
[1779740482176,46.31,77417.7,0.0,-0.99966,0.0,0.0352]
[1779740487211,46.31,77418.34,0.0,-0.99966,0.0,0.03526]
[1779740489430,46.31,77417.8,0.0,-0.99966,0.0,0.03521]
[1779740489470,46.31,77417.8,0.0,-0.99966,0.0,0.03521]
[1779740495266,46.31,77416.59,0.0,-0.99966,0.0,0.03478]
[1779740499954,46.31,77416.46,0.0,-0.99966,0.0,0.03477]
[1779740499971,46.31,77416.46,0.0,-0.99966,0.0,0.03477]
[1779740505339,46.31,77416.52,0.0,-0.99966,0.0,0.03477]
[1779740513394,46.31,77416.76,0.0,-0.99966,0.0,0.0348]
[1779740521450,46.31,77416.67,0.0,-0.99966,0.0,0.03479]
[1779740526484,46.31,77416.76,0.0,-0.99966,0.0,0.0348]
[1779740539576,46.31,77416.98,0.0,-0.99966,0.0,0.03482]
[1779740548638,46.31,77416.88,0.0,-0.99966,0.0,0.03481]
[1779740554431,46.31,77417.04,0.0,-0.99966,0.0,0.03482]
[1779740554470,46.31,77417.04,0.0,-0.99966,0.0,0.03482]
[1779740554532,46.31,77417.22,0.0,-0.99967,0.0,0.03452]
[1779740559716,46.31,77417.46,0.0,-0.99967,0.0,0.03454]
[1779740565764,46.31,77417.65,0.0,-0.99966,0.0,0.03456]
[1779740570038,46.31,77417.65,0.0,-0.99966,0.0,0.03456]
[1779740570054,46.31,77417.65,0.0,-0.99966,0.0,0.03456]
[1779740570222,46.31,77417.65,0.0,-0.99966,0.0,0.03456]
[1779740570229,46.31,77419.94,0.0,-0.99966,0.0,0.03477]
[1779740577848,46.31,77419.82,0.0,-0.99966,0.0,0.03476]
[1779740579460,46.31,77419.82,0.0,-0.99966,0.0,0.03476]
[1779740579470,46.31,77419.82,0.0,-0.99966,0.0,0.03476]
[1779740587304,46.31,77419.63,0.0,-0.99966,0.0,0.03474]
[1779740587469,46.31,77419.63,0.0,-0.99966,0.0,0.03474]
[1779740587571,46.31,77417.5,0.0,-0.99967,0.0,0.03455]
[1779740592953,46.31,77417.51,0.0,-0.99967,0.0,0.03455]
[1779740598038,46.31,77417.69,0.0,-0.99966,0.0,0.03457]
[1779740598223,46.31,77417.69,0.0,-0.99966,0.0,0.03457]
[1779740604031,46.31,77417.52,0.0,-0.99967,0.0,0.03455]
[1779740609068,46.31,77417.77,0.0,-0.99966,0.0,0.03457]
[1779740612182,46.31,77417.77,0.0,-0.99966,0.0,0.03457]
[1779740612220,46.31,77417.77,0.0,-0.99966,0.0,0.03457]
[1779740618469,46.31,77417.44,0.0,-0.99967,0.0,0.03423]
[1779740623677,46.31,77417.54,0.0,-0.99967,0.0,0.03424]
[1779740623719,46.31,77417.54,0.0,-0.99967,0.0,0.03424]
[1779740628470,46.31,77417.54,0.0,-0.99967,0.0,0.03424]
[1779740633236,46.31,77411.26,0.0,-0.99967,0.0,0.03368]
[1779740634243,46.31,77405.03,0.0,-0.99968,0.0,0.03313]
[1779740634778,46.31,77405.03,0.0,-0.99968,0.0,0.03313]
[1779740634970,46.31,77405.03,0.0,-0.99968,0.0,0.03313]
[1779740639277,46.31,77402.58,0.0,-0.99968,0.0,0.03292]
[1779740640285,46.31,77401.63,0.0,-0.99968,0.0,0.03284]
[1779740642470,46.31,77401.63,0.0,-0.99968,0.0,0.03284]
[1779740643732,46.31,77402.64,0.0,-0.99968,0.0,0.03293]
[1779740647862,46.31,77402.64,0.0,-0.99968,0.0,0.03293]
[1779740647970,46.31,77402.64,0.0,-0.99968,0.0,0.03293]
[1779740653350,46.31,77402.64,0.0,-0.99968,0.0,0.03293]
[1779740653476,46.31,77402.64,0.0,-0.99968,0.0,0.03293]
[1779740653573,46.31,77404.9,0.0,-0.99968,0.0,0.03312]
[1779740654470,46.31,77404.9,0.0,-0.99968,0.0,0.03312]
[1779740660280,46.31,77405.37,0.0,-0.99968,0.0,0.03316]
[1779740660477,46.31,77405.37,0.0,-0.99968,0.0,0.03316]
[1779740660519,46.31,77405.37,0.0,-0.99968,0.0,0.03316]
[1779740662112,46.31,77405.4,0.0,-0.99968,0.0,0.03317]
[1779740662219,46.31,77405.4,0.0,-0.99968,0.0,0.03317]
[1779740668471,46.31,77405.56,0.0,-0.99968,0.0,0.03318]
[1779740674808,46.31,77405.58,0.0,-0.99968,0.0,0.03318]
[1779740674907,46.31,77405.58,0.0,-0.99968,0.0,0.03318]
[1779740674972,46.31,77405.58,0.0,-0.99968,0.0,0.03318]
[1779740675539,46.31,77405.78,0.0,-0.99968,0.0,0.0329]
[1779740676392,46.31,77405.78,0.0,-0.99968,0.0,0.0329]
[1779740676469,46.31,77405.78,0.0,-0.99968,0.0,0.0329]
[1779740690644,46.31,77406.03,0.0,-0.99968,0.0,0.03292]
[1779740692340,46.31,77406.09,0.0,-0.99968,0.0,0.03292]
[1779740692471,46.31,77406.09,0.0,-0.99968,0.0,0.03292]
[1779740698699,46.31,77406.44,0.0,-0.99968,0.0,0.03295]
[1779740705187,46.31,77406.2,0.0,-0.99968,0.0,0.03293]
[1779740705244,46.31,77409.31,0.0,-0.99968,0.0,0.0332]
[1779740706470,46.31,77409.31,0.0,-0.99968,0.0,0.0332]
[1779740706571,46.31,77419.38,0.0,-0.99967,0.0,0.03409]
[1779740708341,46.31,77420.61,0.0,-0.99967,0.0,0.0342]
[1779740708452,46.31,77420.61,0.0,-0.99967,0.0,0.0342]
[1779740708472,46.31,77420.61,0.0,-0.99967,0.0,0.0342]
[1779740708548,46.31,77421.15,0.0,-0.99967,0.0,0.03425]
[1779740713002,46.31,77421.35,0.0,-0.99967,0.0,0.03427]
[1779740713220,46.31,77421.35,0.0,-0.99967,0.0,0.03427]
[1779740714370,46.31,77421.36,0.0,-0.99967,0.0,0.03427]
[1779740714416,46.31,77421.36,0.0,-0.99967,0.0,0.03427]
[1779740714470,46.31,77421.36,0.0,-0.99967,0.0,0.03427]
[1779740714547,46.31,77421.28,0.0,-0.99967,0.0,0.03426]
[1779740719864,46.31,77421.23,0.0,-0.99967,0.0,0.03426]
[1779740728933,46.31,77421.33,0.0,-0.99967,0.0,0.03427]
[1779740728970,46.31,77421.33,0.0,-0.99967,0.0,0.03427]
[1779740729708,46.31,77421.33,0.0,-0.99967,0.0,0.03427]
[1779740729721,46.31,77421.33,0.0,-0.99967,0.0,0.03427]
[1779740729795,46.31,77421.33,0.0,-0.99967,0.0,0.03427]
[1779740729971,46.31,77421.33,0.0,-0.99967,0.0,0.03427]
[1779740730032,46.31,77421.33,0.0,-0.99967,0.0,0.03427]
[1779740732955,46.31,77421.33,0.0,-0.99967,0.0,0.03396]
[1779740742018,46.31,77415.89,0.0,-0.99968,0.0,0.03348]
[1779740742775,46.31,77415.89,0.0,-0.99968,0.0,0.03348]
[1779740742971,46.31,77415.89,0.0,-0.99968,0.0,0.03348]
[1779740743027,46.31,77413.31,0.0,-0.99968,0.0,0.03325]
[1779740744111,46.31,77413.31,0.0,-0.99968,0.0,0.03325]
[1779740744122,46.31,77413.31,0.0,-0.99968,0.0,0.03325]
[1779740744222,46.31,77413.31,0.0,-0.99968,0.0,0.03325]
[1779740744323,46.31,77414.08,0.0,-0.99968,0.0,0.03332]
[1779740752093,46.31,77413.66,0.0,-0.99968,0.0,0.03328]
[1779740753101,46.31,77415.23,0.0,-0.99968,0.0,0.03342]
[1779740754106,46.31,77415.23,0.0,-0.99968,0.0,0.03342]
[1779740754220,46.31,77415.23,0.0,-0.99968,0.0,0.03342]
[1779740755529,46.31,77415.42,0.0,-0.99968,0.0,0.03343]
[1779740755634,46.31,77415.42,0.0,-0.99968,0.0,0.03343]
[1779740755721,46.31,77415.42,0.0,-0.99968,0.0,0.03343]
[1779740755675,46.31,77415.41,0.0,-0.99968,0.0,0.03343]
[1779740757248,46.31,77415.26,0.0,-0.99968,0.0,0.03342]
[1779740757475,46.31,77415.26,0.0,-0.99968,0.0,0.03342]
[1779740757497,46.31,77417.01,0.0,-0.99967,0.0,0.03358]
[1779740758134,46.31,77418.87,0.0,-0.99967,0.0,0.03374]
[1779740759895,46.31,77420.18,0.0,-0.99967,0.0,0.03386]
[1779740759947,46.31,77420.18,0.0,-0.99967,0.0,0.03386]
[1779740759972,46.31,77420.18,0.0,-0.99967,0.0,0.03386]
[1779740760057,46.31,77420.18,0.0,-0.99967,0.0,0.03386]
[1779740760222,46.31,77420.18,0.0,-0.99967,0.0,0.03386]
[1779740760323,46.31,77420.15,0.0,-0.99967,0.0,0.03385]
[1779740762576,46.31,77415.56,0.0,-0.99968,0.0,0.03345]
[1779740768205,46.31,77415.41,0.0,-0.99968,0.0,0.03343]
[1779740770368,46.31,77414.8,0.0,-0.99968,0.0,0.03338]
[1779740770473,46.31,77414.8,0.0,-0.99968,0.0,0.03338]
[1779740770574,46.31,77403.71,0.0,-0.99969,0.0,0.03242]
[1779740772769,46.31,77403.07,0.0,-0.99969,0.0,0.03236]
[1779740772788,46.31,77403.07,0.0,-0.99969,0.0,0.03236]
[1779740772237,46.31,77403.0,0.0,-0.99969,0.0,0.03236]
[1779740772972,46.31,77403.0,0.0,-0.99969,0.0,0.03236]
[1779740773240,46.31,77402.93,0.0,-0.99969,0.0,0.03235]
[1779740779281,46.31,77402.83,0.0,-0.99969,0.0,0.03234]
[1779740780290,46.31,77399.18,0.0,-0.99969,0.0,0.03203]
[1779740781296,46.31,77394.23,0.0,-0.99969,0.0,0.03162]
[1779740782767,46.31,77394.23,0.0,-0.99969,0.0,0.03162]
[1779740782970,46.31,77394.82,0.0,-0.99969,0.0,0.03167]
[1779740784318,46.31,77391.83,0.0,-0.9997,0.0,0.03142]
[1779740785487,46.31,77391.83,0.0,-0.9997,0.0,0.03142]
[1779740785559,46.31,77391.83,0.0,-0.9997,0.0,0.03142]
[1779740785723,46.31,77391.83,0.0,-0.9997,0.0,0.03142]
[1779740785597,46.31,77388.95,0.0,-0.9997,0.0,0.03118]
[1779740786528,46.31,77388.95,0.0,-0.9997,0.0,0.03118]
[1779740789354,46.31,77386.9,0.0,-0.9997,0.0,0.03101]
[1779740790361,46.31,77384.3,0.0,-0.9997,0.0,0.0308]
[1779740791368,46.31,77383.25,0.0,-0.99971,0.0,0.03043]
[1779740792375,46.31,77373.4,0.0,-0.99971,0.0,0.02964]
[1779740794389,46.31,77372.59,0.0,-0.99972,0.0,0.02958]
[1779740795079,46.31,77372.59,0.0,-0.99972,0.0,0.02958]
[1779740795176,46.31,77372.59,0.0,-0.99972,0.0,0.02958]
[1779740795221,46.31,77372.59,0.0,-0.99972,0.0,0.02958]
[1779740795271,46.31,77372.59,0.0,-0.99972,0.0,0.02958]
[1779740802446,46.31,77372.91,0.0,-0.99972,0.0,0.0296]
[1779740803453,46.31,77377.8,0.0,-0.99971,0.0,0.02999]
[1779740807281,46.31,77377.98,0.0,-0.99971,0.0,0.03]
[1779740807330,46.31,77377.98,0.0,-0.99971,0.0,0.03]
[1779740807470,46.31,77377.98,0.0,-0.99971,0.0,0.03]
[1779740807480,46.31,77377.94,0.0,-0.99971,0.0,0.03]
[1779740812516,46.31,77378.03,0.0,-0.99971,0.0,0.03001]
[1779740815504,46.31,77378.03,0.0,-0.99971,0.0,0.03001]
[1779740815566,46.31,77378.03,0.0,-0.99971,0.0,0.03001]
[1779740815720,46.31,77378.03,0.0,-0.99971,0.0,0.03001]
[1779740815775,46.31,77378.1,0.0,-0.99971,0.0,0.03001]
[1779740821579,46.31,77387.14,0.0,-0.9997,0.0,0.03074]
[1779740822586,46.31,77387.15,0.0,-0.9997,0.0,0.03074]
[1779740823180,46.31,77387.15,0.0,-0.9997,0.0,0.03074]
[1779740823220,46.31,77387.15,0.0,-0.9997,0.0,0.03074]
[1779740823291,46.31,77387.15,0.0,-0.9997,0.0,0.03074]
[1779740823472,46.31,77387.15,0.0,-0.9997,0.0,0.03074]
[1779740823593,46.31,77387.1,0.0,-0.9997,0.0,0.03074]
[1779740828628,46.31,77387.6,0.0,-0.9997,0.0,0.03078]
[1779740829635,46.31,77393.89,0.0,-0.9997,0.0,0.0313]
[1779740831635,46.31,77395.19,0.0,-0.9997,0.0,0.03141]
[1779740831674,46.31,77395.19,0.0,-0.9997,0.0,0.03141]
[1779740831720,46.31,77395.19,0.0,-0.9997,0.0,0.03141]
[1779740831757,46.31,77395.15,0.0,-0.9997,0.0,0.0314]
[1779740837691,46.31,77395.64,0.0,-0.9997,0.0,0.03144]
[1779740838697,46.31,77390.61,0.0,-0.9997,0.0,0.03103]
[1779740840554,46.31,77390.51,0.0,-0.9997,0.0,0.03102]
[1779740840663,46.31,77390.51,0.0,-0.9997,0.0,0.03102]
[1779740840721,46.31,77390.51,0.0,-0.9997,0.0,0.03102]
[1779740840763,46.31,77390.26,0.0,-0.9997,0.0,0.031]
[1779740844740,46.31,77387.37,0.0,-0.9997,0.0,0.03076]
[1779740844889,46.31,77387.37,0.0,-0.9997,0.0,0.03076]
[1779740844970,46.31,77387.37,0.0,-0.9997,0.0,0.03076]
[1779740844993,46.31,77387.37,0.0,-0.9997,0.0,0.03076]
[1779740845223,46.31,77387.37,0.0,-0.9997,0.0,0.03076]
[1779740845747,46.31,77387.02,0.0,-0.9997,0.0,0.03073]
[1779740850782,46.31,77387.69,0.0,-0.9997,0.0,0.03079]
[1779740851789,46.31,77387.46,0.0,-0.99971,0.0,0.03049]
[1779740853514,46.31,77388.09,0.0,-0.99971,0.0,0.03054]
[1779740853592,46.31,77388.09,0.0,-0.99971,0.0,0.03054]
[1779740853723,46.31,77388.09,0.0,-0.99971,0.0,0.03054]
[1779740853803,46.31,77388.47,0.0,-0.99971,0.0,0.03057]
[1779740858838,46.31,77388.32,0.0,-0.99971,0.0,0.03056]
[1779740865887,46.31,77388.17,0.0,-0.99971,0.0,0.03054]
[1779740871786,46.31,77387.82,0.0,-0.99971,0.0,0.03051]
[1779740871886,46.31,77387.82,0.0,-0.99971,0.0,0.03051]
[1779740871822,46.31,77387.82,0.0,-0.99971,0.0,0.03051]
[1779740871973,46.31,77387.82,0.0,-0.99971,0.0,0.03051]
[1779740871962,46.31,77387.82,0.0,-0.99971,0.0,0.03051]
[1779740877971,46.31,77388.17,0.0,-0.99971,0.0,0.03054]
[1779740884018,46.31,77388.05,0.0,-0.99971,0.0,0.03053]
[1779740889052,46.31,77386.1,0.0,-0.99971,0.0,0.03038]
[1779740890180,46.31,77386.1,0.0,-0.99971,0.0,0.03038]
[1779740890220,46.31,77386.1,0.0,-0.99971,0.0,0.03038]
[1779740890248,46.31,77386.1,0.0,-0.99971,0.0,0.03038]
[1779740890472,46.31,77386.1,0.0,-0.99971,0.0,0.03038]
[1779740890495,46.31,77386.03,0.0,-0.99971,0.0,0.03037]
[1779740896103,46.31,77386.34,0.0,-0.99971,0.0,0.03039]
[1779740901138,46.31,77386.3,0.0,-0.99971,0.0,0.03039]
[1779740901938,46.31,77386.3,0.0,-0.99971,0.0,0.03039]
[1779740901970,46.31,77386.3,0.0,-0.99971,0.0,0.03039]
[1779740902000,46.31,77386.3,0.0,-0.99971,0.0,0.03039]
[1779740902226,46.31,77386.3,0.0,-0.99971,0.0,0.03039]
[1779740902268,46.31,77386.3,0.0,-0.99971,0.0,0.03039]
[1779740908186,46.31,77386.12,0.0,-0.99971,0.0,0.03038]
[1779740911750,46.31,77385.48,0.0,-0.99971,0.0,0.03033]
[1779740911838,46.31,77385.48,0.0,-0.99971,0.0,0.03033]
[1779740911826,46.31,77385.42,0.0,-0.99971,0.0,0.03004]
[1779740911973,46.31,77385.42,0.0,-0.99971,0.0,0.03004]
[1779740912216,46.31,77386.06,0.0,-0.99971,0.0,0.03009]
[1779740915188,46.31,77385.63,0.0,-0.99971,0.0,0.03006]
[1779740915222,46.31,77385.63,0.0,-0.99971,0.0,0.03006]
[1779740915332,46.31,77385.63,0.0,-0.99971,0.0,0.03006]
[1779740915471,46.31,77385.63,0.0,-0.99971,0.0,0.03006]
[1779740915573,46.31,77381.34,0.0,-0.99971,0.0,0.02971]
[1779740916243,46.31,77378.73,0.0,-0.99972,0.0,0.02951]
[1779740918258,46.31,77377.34,0.0,-0.99972,0.0,0.0294]
[1779740919265,46.31,77375.91,0.0,-0.99972,0.0,0.02929]
[1779740924300,46.31,77375.9,0.0,-0.99972,0.0,0.02929]
[1779740925582,46.31,77375.9,0.0,-0.99972,0.0,0.02929]
[1779740925659,46.31,77375.9,0.0,-0.99972,0.0,0.02929]
[1779740925721,46.31,77375.9,0.0,-0.99972,0.0,0.02929]
[1779740925790,46.31,77375.76,0.0,-0.99972,0.0,0.02928]
[1779740932357,46.31,77376.05,0.0,-0.99972,0.0,0.0293]
[1779740933277,46.31,77376.05,0.0,-0.99972,0.0,0.0293]
[1779740934496,46.31,77375.91,0.0,-0.99972,0.0,0.02929]
[1779740934532,46.31,77375.91,0.0,-0.99972,0.0,0.02929]
[1779740937612,46.31,77375.91,0.0,-0.99972,0.0,0.02929]
[1779740937722,46.31,77375.91,0.0,-0.99972,0.0,0.02929]
[1779740937756,46.31,77375.86,0.0,-0.99972,0.0,0.02928]
[1779740938585,46.31,77375.86,0.0,-0.99972,0.0,0.02928]
[1779740938722,46.31,77375.86,0.0,-0.99972,0.0,0.02928]
[1779740938791,46.31,77375.86,0.0,-0.99972,0.0,0.02928]
[1779740938893,46.31,77375.86,0.0,-0.99972,0.0,0.02928]
[1779740938977,46.31,77375.86,0.0,-0.99972,0.0,0.02928]
[1779740945449,46.31,77376.01,0.0,-0.99972,0.0,0.0293]
[1779740950482,46.31,77375.83,0.0,-0.99972,0.0,0.02928]
[1779740956525,46.31,77377.47,0.0,-0.99972,0.0,0.02941]
[1779740960284,46.31,77377.68,0.0,-0.99972,0.0,0.02943]
[1779740960293,46.31,77377.68,0.0,-0.99972,0.0,0.02943]
[1779740960471,46.31,77377.68,0.0,-0.99972,0.0,0.02943]
[1779740960556,46.31,77377.68,0.0,-0.99972,0.0,0.02943]
[1779740960657,46.31,77377.55,0.0,-0.99972,0.0,0.02942]
[1779740964470,46.31,77377.88,0.0,-0.99972,0.0,0.02944]
[1779740964578,46.31,77377.88,0.0,-0.99972,0.0,0.02944]
[1779740964657,46.31,77377.88,0.0,-0.99972,0.0,0.02944]
[1779740964719,46.31,77377.88,0.0,-0.99972,0.0,0.02944]
[1779740964827,46.31,77377.88,0.0,-0.99972,0.0,0.02944]
[1779740964928,46.31,77377.88,0.0,-0.99972,0.0,0.02944]
[1779740968470,46.31,77377.02,0.0,-0.99972,0.0,0.02937]
[1779740968491,46.31,77377.02,0.0,-0.99972,0.0,0.02937]
[1779740968609,46.31,77372.91,0.0,-0.99972,0.0,0.02905]
[1779740970474,46.31,77373.2,0.0,-0.99972,0.0,0.02908]
[1779740970551,46.31,77373.2,0.0,-0.99972,0.0,0.02908]
[1779740970574,46.31,77373.2,0.0,-0.99972,0.0,0.02908]
[1779740974476,46.31,77372.32,0.0,-0.99972,0.0,0.02874]
[1779740974536,46.31,77372.32,0.0,-0.99972,0.0,0.02874]
[1779740974573,46.31,77372.32,0.0,-0.99972,0.0,0.02874]
[1779740977674,46.31,77374.53,0.0,-0.99972,0.0,0.02891]
[1779740978479,46.31,77374.53,0.0,-0.99972,0.0,0.02891]
[1779740978681,46.31,77374.51,0.0,-0.99972,0.0,0.02891]
[1779740980472,46.31,77374.64,0.0,-0.99972,0.0,0.02892]
[1779740980518,46.31,77374.64,0.0,-0.99972,0.0,0.02892]
[1779740980695,46.31,77374.65,0.0,-0.99972,0.0,0.02892]
[1779740982472,46.31,77374.61,0.0,-0.99972,0.0,0.02891]
[1779740982541,46.31,77374.61,0.0,-0.99972,0.0,0.02891]
[1779740982709,46.31,77374.39,0.0,-0.99972,0.0,0.0289]
[1779740984471,46.31,77374.39,0.0,-0.99972,0.0,0.0289]
[1779740984502,46.31,77374.39,0.0,-0.99972,0.0,0.0289]
[1779740984571,46.31,77374.39,0.0,-0.99972,0.0,0.0289]
[1779740987744,46.31,77372.71,0.0,-0.99972,0.0,0.02877]
[1779740988480,46.31,77372.71,0.0,-0.99972,0.0,0.02877]
[1779740988549,46.31,77372.71,0.0,-0.99972,0.0,0.02877]
[1779740988751,46.31,77378.02,0.0,-0.99972,0.0,0.02918]
[1779740989758,46.31,77379.44,0.0,-0.99972,0.0,0.02929]
[1779740990765,46.31,77377.81,0.0,-0.99972,0.0,0.02916]
[1779740992477,46.31,77377.92,0.0,-0.99972,0.0,0.02917]
[1779740992589,46.31,77377.92,0.0,-0.99972,0.0,0.02917]
[1779740992779,46.31,77377.46,0.0,-0.99972,0.0,0.02913]
[1779740993786,46.31,77375.15,0.0,-0.99972,0.0,0.02896]
[1779740994471,46.31,77375.15,0.0,-0.99972,0.0,0.02896]
[1779740994583,46.31,77375.15,0.0,-0.99972,0.0,0.02896]
[1779740994793,46.31,77373.74,0.0,-0.99972,0.0,0.02885]
[1779740996807,46.31,77371.66,0.0,-0.99972,0.0,0.02869]
[1779740997058,46.31,77371.66,0.0,-0.99972,0.0,0.02869]
[1779740997081,46.31,77371.66,0.0,-0.99972,0.0,0.02869]
[1779740997235,46.31,77371.66,0.0,-0.99972,0.0,0.02869]
[1779740997317,46.31,77371.66,0.0,-0.99972,0.0,0.02869]
[1779740997813,46.31,77371.29,0.0,-0.99972,0.0,0.02866]
[1779741000477,46.31,77371.33,0.0,-0.99972,0.0,0.02866]
[1779741000587,46.31,77371.33,0.0,-0.99972,0.0,0.02866]
[1779741000835,46.31,77371.29,0.0,-0.99972,0.0,0.02866]
[1779741004476,46.31,77370.96,0.0,-0.99972,0.0,0.02863]
[1779741004587,46.31,77370.96,0.0,-0.99972,0.0,0.02863]
[1779741004865,46.31,77371.67,0.0,-0.99972,0.0,0.02869]
[1779741006880,46.31,77374.08,0.0,-0.99972,0.0,0.02887]
[1779741007887,46.31,77377.7,0.0,-0.99972,0.0,0.02915]
[1779741008258,46.31,77377.7,0.0,-0.99972,0.0,0.02915]
[1779741008275,46.31,77377.7,0.0,-0.99972,0.0,0.02915]
[1779741008473,46.31,77377.7,0.0,-0.99972,0.0,0.02915]
[1779741008583,46.31,77377.7,0.0,-0.99972,0.0,0.02915]
[1779741008894,46.31,77377.39,0.0,-0.99972,0.0,0.02913]
[1779741009901,46.31,77378.52,0.0,-0.99972,0.0,0.02922]
[1779741010908,46.31,77379.9,0.0,-0.99972,0.0,0.02932]
[1779741011915,46.31,77379.0,0.0,-0.99972,0.0,0.02925]
[1779741012472,46.31,77379.0,0.0,-0.99972,0.0,0.02925]
[1779741012586,46.31,77379.0,0.0,-0.99972,0.0,0.02925]
[1779741012922,46.31,77379.04,0.0,-0.99972,0.0,0.02926]
[1779741013929,46.31,77380.73,0.0,-0.99972,0.0,0.02939]
[1779741014490,46.31,77380.73,0.0,-0.99972,0.0,0.02939]
[1779741014567,46.31,77380.73,0.0,-0.99972,0.0,0.02939]
[1779741014660,46.31,77380.73,0.0,-0.99972,0.0,0.02939]
[1779741028027,46.31,77380.73,0.0,-0.99972,0.0,0.02939]
[1779741029034,46.31,77389.62,0.0,-0.99971,0.0,0.03009]
[1779741030041,46.31,77394.7,0.0,-0.99971,0.0,0.0305]
[1779741030233,46.31,77394.7,0.0,-0.99971,0.0,0.0305]
[1779741030299,46.31,77394.7,0.0,-0.99971,0.0,0.0305]
[1779741031048,46.31,77395.33,0.0,-0.99971,0.0,0.03027]
[1779741031223,46.31,77395.33,0.0,-0.99971,0.0,0.03027]
[1779741035076,46.31,77391.93,0.0,-0.99971,0.0,0.03]
[1779741036083,46.31,77389.19,0.0,-0.99971,0.0,0.02978]
[1779741038097,46.31,77387.98,0.0,-0.99971,0.0,0.02968]
[1779741040028,46.31,77382.34,0.0,-0.99972,0.0,0.02924]
[1779741040418,46.31,77381.65,0.0,-0.99972,0.0,0.02919]
[1779741041119,46.31,77377.97,0.0,-0.99972,0.0,0.0289]
[1779741042126,46.31,77379.73,0.0,-0.99972,0.0,0.02904]
[1779741044141,46.31,77372.71,0.0,-0.99973,0.0,0.0285]
[1779741045148,46.31,77367.16,0.0,-0.99973,0.0,0.02808]
[1779741050556,46.31,77367.53,0.0,-0.99973,0.0,0.0281]
[1779741050576,46.31,77370.62,0.0,-0.99973,0.0,0.02834]
[1779741052214,46.31,77380.33,0.0,-0.99972,0.0,0.02908]
[1779741053202,46.31,77380.33,0.0,-0.99972,0.0,0.02908]
[1779741053221,46.31,77381.49,0.0,-0.99972,0.0,0.02917]
[1779741055235,46.31,77379.22,0.0,-0.99972,0.0,0.029]
[1779741061277,46.31,77378.13,0.0,-0.99972,0.0,0.02891]
[1779741062284,46.31,77376.18,0.0,-0.99972,0.0,0.02876]
[1779741066312,46.31,77377.14,0.0,-0.99972,0.0,0.02884]
[1779741068326,46.31,77378.4,0.0,-0.99972,0.0,0.02893]
[1779741072353,46.31,77380.42,0.0,-0.99972,0.0,0.02909]
[1779741077389,46.31,77381.7,0.0,-0.99972,0.0,0.02919]
[1779741082424,46.31,77381.34,0.0,-0.99972,0.0,0.02916]
[1779741087459,46.31,77381.31,0.0,-0.99972,0.0,0.02916]
[1779741088465,46.31,77382.33,0.0,-0.99972,0.0,0.02924]
[1779741089473,46.31,77381.4,0.0,-0.99972,0.0,0.02917]
[1779741096521,46.31,77381.32,0.0,-0.99972,0.0,0.02889]
[1779741099543,46.31,77382.07,0.0,-0.99972,0.0,0.02895]
[1779741105585,46.31,77381.6,0.0,-0.99972,0.0,0.02891]
[1779741110620,46.31,77380.54,0.0,-0.99972,0.0,0.02883]
[1779741111628,46.31,77377.72,0.0,-0.99972,0.0,0.02861]
[1779741116667,46.31,77377.6,0.0,-0.99972,0.0,0.0286]
[1779741122709,46.31,77378.24,0.0,-0.99972,0.0,0.02865]
[1779741127744,46.31,77378.71,0.0,-0.99972,0.0,0.02869]
[1779741129758,46.31,77379.99,0.0,-0.99972,0.0,0.02879]
[1779741131772,46.31,77381.53,0.0,-0.99972,0.0,0.0289]
[1779741136807,46.31,77381.65,0.0,-0.99972,0.0,0.02891]
[1779741137814,46.31,77379.8,0.0,-0.99972,0.0,0.02877]
[1779741139828,46.31,77379.09,0.0,-0.99972,0.0,0.02872]
[1779741142227,46.31,77379.26,0.0,-0.99972,0.0,0.02873]
[1779741142859,46.31,77386.2,0.0,-0.99972,0.0,0.02927]
[1779741143864,46.31,77392.5,0.0,-0.99971,0.0,0.02976]
[1779741144871,46.31,77393.66,0.0,-0.99971,0.0,0.02986]
[1779741145872,46.31,77393.66,0.0,-0.99971,0.0,0.02986]
[1779741148899,46.31,77395.38,0.0,-0.99971,0.0,0.02999]
[1779741149906,46.31,77397.06,0.0,-0.99971,0.0,0.03013]
[1779741150913,46.31,77399.88,0.0,-0.99971,0.0,0.03036]
[1779741151977,46.31,77399.88,0.0,-0.99971,0.0,0.03036]
[1779741153934,46.31,77401.65,0.0,-0.99971,0.0,0.03021]
[1779741158969,46.31,77401.79,0.0,-0.99971,0.0,0.03023]
[1779741164010,46.31,77404.64,0.0,-0.99971,0.0,0.03046]
[1779741167973,46.31,77404.75,0.0,-0.99971,0.0,0.03047]
[1779741177097,46.31,77406.21,0.0,-0.9997,0.0,0.03058]
[1779741178835,46.31,77406.36,0.0,-0.9997,0.0,0.0306]
[1779741178971,46.31,77406.36,0.0,-0.9997,0.0,0.0306]
[1779741179527,46.31,77406.36,0.0,-0.9997,0.0,0.0306]
[1779741185152,46.31,77400.51,0.0,-0.99971,0.0,0.03012]
[1779741186618,46.31,77400.55,0.0,-0.99971,0.0,0.03013]
[1779741186723,46.31,77400.55,0.0,-0.99971,0.0,0.03013]
[1779741188174,46.31,77399.01,0.0,-0.99971,0.0,0.03]
[1779741191195,46.31,77399.96,0.0,-0.99971,0.0,0.03008]
[1779741191904,46.31,77399.96,0.0,-0.99971,0.0,0.03008]
[1779741191977,46.31,77399.96,0.0,-0.99971,0.0,0.03008]
[1779741196901,46.31,77400.23,0.0,-0.99971,0.0,0.0301]
[1779741196971,46.31,77400.23,0.0,-0.99971,0.0,0.0301]
[1779741202272,46.31,77400.06,0.0,-0.99971,0.0,0.03009]
[1779741203881,46.31,77400.06,0.0,-0.99971,0.0,0.03009]
[1779741203972,46.31,77400.06,0.0,-0.99971,0.0,0.03009]
[1779741207307,46.31,77399.16,0.0,-0.99971,0.0,0.03001]
[1779741212063,46.31,77399.13,0.0,-0.99971,0.0,0.03001]
[1779741212221,46.31,77399.13,0.0,-0.99971,0.0,0.03001]
[1779741217377,46.31,77400.79,0.0,-0.99971,0.0,0.02986]
[1779741218825,46.31,77400.79,0.0,-0.99971,0.0,0.02986]
[1779741218971,46.31,77400.79,0.0,-0.99971,0.0,0.02986]
[1779741223420,46.31,77402.12,0.0,-0.99971,0.0,0.02997]
[1779741225199,46.31,77402.12,0.0,-0.99971,0.0,0.02997]
[1779741225221,46.31,77402.12,0.0,-0.99971,0.0,0.02997]
[1779741224426,46.31,77405.35,0.0,-0.99971,0.0,0.03023]
[1779741226441,46.31,77406.74,0.0,-0.99971,0.0,0.03034]
[1779741229360,46.31,77406.75,0.0,-0.99971,0.0,0.03034]
[1779741230469,46.31,77405.47,0.0,-0.99971,0.0,0.03024]
[1779741231981,46.31,77405.47,0.0,-0.99971,0.0,0.03024]
[1779741232164,46.31,77405.47,0.0,-0.99971,0.0,0.03024]
[1779741232229,46.31,77405.47,0.0,-0.99971,0.0,0.03024]
[1779741232205,46.31,77405.38,0.0,-0.99971,0.0,0.03023]
[1779741237518,46.31,77406.34,0.0,-0.99971,0.0,0.03031]
[1779741241723,46.31,77406.44,0.0,-0.99971,0.0,0.03032]
[1779741241972,46.31,77406.44,0.0,-0.99971,0.0,0.03032]
[1779741242364,46.31,77406.37,0.0,-0.99971,0.0,0.03031]
[1779741242397,46.31,77406.37,0.0,-0.99971,0.0,0.03031]
[1779741242472,46.31,77406.37,0.0,-0.99971,0.0,0.03031]
[1779741242552,46.31,77406.39,0.0,-0.99971,0.0,0.03031]
[1779741250233,46.31,77406.82,0.0,-0.99971,0.0,0.03035]
[1779741249603,46.31,77402.3,0.0,-0.99971,0.0,0.02998]
[1779741251759,46.31,77402.25,0.0,-0.99971,0.0,0.02998]
[1779741251973,46.31,77402.25,0.0,-0.99971,0.0,0.02998]
[1779741252752,46.31,77401.27,0.0,-0.99971,0.0,0.0299]
[1779741252848,46.31,77401.27,0.0,-0.99971,0.0,0.0299]
[1779741252978,46.31,77401.27,0.0,-0.99971,0.0,0.0299]
[1779741253053,46.31,77400.05,0.0,-0.99971,0.0,0.0298]
[1779741258666,46.31,77400.62,0.0,-0.99971,0.0,0.02985]
[1779741263651,46.31,77400.62,0.0,-0.99971,0.0,0.02985]
[1779741263719,46.31,77400.62,0.0,-0.99971,0.0,0.02985]
[1779741266572,46.31,77401.46,0.0,-0.99971,0.0,0.02992]
[1779741266687,46.31,77401.46,0.0,-0.99971,0.0,0.02992]
[1779741266723,46.31,77401.46,0.0,-0.99971,0.0,0.02992]
[1779741266787,46.31,77401.69,0.0,-0.99971,0.0,0.02994]
[1779741271758,46.31,77403.28,0.0,-0.99971,0.0,0.02978]
[1779741274889,46.31,77403.62,0.0,-0.99971,0.0,0.02981]
[1779741274972,46.31,77403.62,0.0,-0.99971,0.0,0.02981]
[1779741276172,46.31,77403.62,0.0,-0.99971,0.0,0.02981]
[1779741276221,46.31,77403.62,0.0,-0.99971,0.0,0.02981]
[1779741276230,46.31,77403.62,0.0,-0.99971,0.0,0.02981]
[1779741276218,46.31,77403.69,0.0,-0.99971,0.0,0.02981]
[1779741276472,46.31,77403.69,0.0,-0.99971,0.0,0.02981]
[1779741276801,46.31,77403.61,0.0,-0.99971,0.0,0.02981]
[1779741280828,46.31,77405.38,0.0,-0.99971,0.0,0.02995]
[1779741281835,46.31,77400.12,0.0,-0.99971,0.0,0.02953]
[1779741282842,46.31,77380.16,0.0,-0.99973,0.0,0.02799]
[1779741283849,46.31,77376.22,0.0,-0.99973,0.0,0.0277]
[1779741284856,46.31,77364.78,0.0,-0.99974,0.0,0.02686]
[1779741285863,46.31,77355.73,0.0,-0.99975,0.0,0.02621]
[1779741286870,46.31,77352.29,0.0,-0.99975,0.0,0.02597]
[1779741287877,46.31,77342.58,0.0,-0.99976,0.0,0.02529]
[1779741288884,46.31,77338.63,0.0,-0.99976,0.0,0.02502]
[1779741292917,46.31,77330.08,0.0,-0.99977,0.0,0.02445]
[1779741293919,46.31,77325.03,0.0,-0.99977,0.0,0.02411]
[1779741297996,46.31,77318.77,0.0,-0.99977,0.0,0.02371]
[1779741298985,46.31,77305.5,0.0,-0.99978,0.0,0.02286]
[1779741299997,46.31,77307.23,0.0,-0.99978,0.0,0.02297]
[1779741301003,46.31,77313.38,0.0,-0.99978,0.0,0.02336]
[1779741304025,46.31,77306.11,0.0,-0.99978,0.0,0.0229]
[1779741307183,46.31,77305.74,0.0,-0.99978,0.0,0.02288]
[1779741307221,46.31,77305.74,0.0,-0.99978,0.0,0.02288]
[1779741307546,46.31,77305.74,0.0,-0.99978,0.0,0.02288]
[1779741307593,46.31,77305.74,0.0,-0.99978,0.0,0.02288]
[1779741307720,46.31,77305.74,0.0,-0.99978,0.0,0.02288]
[1779741308053,46.31,77305.71,0.0,-0.99978,0.0,0.02288]
[1779741311074,46.31,77303.43,0.0,-0.99978,0.0,0.02273]
[1779741316661,46.31,77303.25,0.0,-0.99978,0.0,0.02272]
[1779741316721,46.31,77303.25,0.0,-0.99978,0.0,0.02272]
[1779741317116,46.31,77307.83,0.0,-0.99978,0.0,0.02301]
[1779741318123,46.31,77312.63,0.0,-0.99978,0.0,0.02331]
[1779741319166,46.31,77312.63,0.0,-0.99978,0.0,0.02331]
[1779741319222,46.31,77312.63,0.0,-0.99978,0.0,0.02331]
[1779741319322,46.31,77314.21,0.0,-0.99978,0.0,0.02341]
[1779741319600,46.31,77314.21,0.0,-0.99978,0.0,0.02341]
[1779741319621,46.31,77314.21,0.0,-0.99978,0.0,0.02341]
[1779741319723,46.31,77314.21,0.0,-0.99978,0.0,0.02341]
[1779741320137,46.31,77314.46,0.0,-0.99978,0.0,0.02343]
[1779741324168,46.31,77312.46,0.0,-0.99978,0.0,0.0233]
[1779741325171,46.31,77306.22,0.0,-0.99978,0.0,0.02291]
[1779741325866,46.31,77306.22,0.0,-0.99978,0.0,0.02291]
[1779741325972,46.31,77306.22,0.0,-0.99978,0.0,0.02291]
[1779741326429,46.31,77304.87,0.0,-0.99978,0.0,0.02282]
[1779741326450,46.31,77304.87,0.0,-0.99978,0.0,0.02282]
[1779741326471,46.31,77304.87,0.0,-0.99978,0.0,0.02282]
[1779741327186,46.31,77300.88,0.0,-0.99979,0.0,0.02257]
[1779741328194,46.31,77296.04,0.0,-0.99979,0.0,0.02228]
[1779741328487,46.31,77296.04,0.0,-0.99979,0.0,0.02228]
[1779741328723,46.31,77296.04,0.0,-0.99979,0.0,0.02228]
[1779741330208,46.31,77292.67,0.0,-0.99979,0.0,0.02207]
[1779741331215,46.31,77291.41,0.0,-0.99979,0.0,0.02178]
[1779741332099,46.31,77291.41,0.0,-0.99979,0.0,0.02178]
[1779741332224,46.31,77291.41,0.0,-0.99979,0.0,0.02178]
[1779741332285,46.31,77291.41,0.0,-0.99979,0.0,0.02178]
[1779741332283,46.31,77291.4,0.0,-0.99979,0.0,0.02178]
[1779741332471,46.31,77291.4,0.0,-0.99979,0.0,0.02178]
[1779741333229,46.31,77288.73,0.0,-0.9998,0.0,0.02162]
[1779741334236,46.31,77285.85,0.0,-0.9998,0.0,0.02145]
[1779741338277,46.31,77281.01,0.0,-0.9998,0.0,0.02117]
[1779741339289,46.31,77251.6,0.0,-0.99982,0.0,0.01951]
[1779741339977,46.31,77251.6,0.0,-0.99982,0.0,0.01951]
[1779741340349,46.31,77251.6,0.0,-0.99982,0.0,0.01951]
[1779741340294,46.31,77248.18,0.0,-0.99982,0.0,0.01933]
[1779741340398,46.31,77248.18,0.0,-0.99982,0.0,0.01933]
[1779741341302,46.31,77248.17,0.0,-0.99982,0.0,0.01933]
[1779741342638,46.31,77248.3,0.0,-0.99982,0.0,0.01934]
[1779741343310,46.31,77248.3,0.0,-0.99982,0.0,0.01934]
[1779741343316,46.31,77248.16,0.0,-0.99982,0.0,0.01933]
[1779741343478,46.31,77248.16,0.0,-0.99982,0.0,0.01933]
[1779741344322,46.31,77251.89,0.0,-0.99982,0.0,0.01953]
[1779741348351,46.31,77246.13,0.0,-0.99982,0.0,0.01922]
[1779741353386,46.31,77246.27,0.0,-0.99982,0.0,0.01923]
[1779741354016,46.31,77246.27,0.0,-0.99982,0.0,0.01923]
[1779741354018,46.31,77246.27,0.0,-0.99982,0.0,0.01923]
[1779741354056,46.31,77246.27,0.0,-0.99982,0.0,0.01923]
[1779741354223,46.31,77246.27,0.0,-0.99982,0.0,0.01923]
[1779741354393,46.31,77246.21,0.0,-0.99982,0.0,0.01922]
[1779741356407,46.31,77238.69,0.0,-0.99982,0.0,0.01883]
[1779741357414,46.31,77235.83,0.0,-0.99982,0.0,0.01868]
[1779741360435,46.31,77233.36,0.0,-0.99983,0.0,0.01855]
[1779741362454,46.31,77237.87,0.0,-0.99982,0.0,0.01878]
[1779741363661,46.31,77237.87,0.0,-0.99982,0.0,0.01878]
[1779741363727,46.31,77237.87,0.0,-0.99982,0.0,0.01878]
[1779741363734,46.31,77237.87,0.0,-0.99982,0.0,0.01878]
[1779741363795,46.31,77237.87,0.0,-0.99982,0.0,0.01878]
[1779741363986,46.31,77237.87,0.0,-0.99982,0.0,0.01878]
[1779741364087,46.31,77237.28,0.0,-0.99982,0.0,0.01875]
[1779741364468,46.31,77234.62,0.0,-0.99983,0.0,0.01861]
[1779741366483,46.31,77236.32,0.0,-0.99982,0.0,0.0187]
[1779741367489,46.31,77238.64,0.0,-0.99982,0.0,0.01882]
[1779741368785,46.31,77238.64,0.0,-0.99982,0.0,0.01882]
[1779741368862,46.31,77238.64,0.0,-0.99982,0.0,0.01882]
[1779741368973,46.31,77238.64,0.0,-0.99982,0.0,0.01882]
[1779741369006,46.31,77238.64,0.0,-0.99982,0.0,0.01882]
[1779741369222,46.31,77238.64,0.0,-0.99982,0.0,0.01882]
[1779741369308,46.31,77238.66,0.0,-0.99982,0.0,0.01882]
[1779741370510,46.31,77243.04,0.0,-0.99982,0.0,0.01906]
[1779741372527,46.31,77242.84,0.0,-0.99982,0.0,0.01904]
[1779741372648,46.31,77242.84,0.0,-0.99982,0.0,0.01904]
[1779741372723,46.31,77242.84,0.0,-0.99982,0.0,0.01904]
[1779741372749,46.31,77242.84,0.0,-0.99982,0.0,0.01904]
[1779741372972,46.31,77242.84,0.0,-0.99982,0.0,0.01904]
[1779741373014,46.31,77244.76,0.0,-0.99982,0.0,0.01915]
[1779741375635,46.31,77244.78,0.0,-0.99982,0.0,0.01915]
[1779741379568,46.31,77245.49,0.0,-0.99982,0.0,0.01919]
[1779741379614,46.31,77245.49,0.0,-0.99982,0.0,0.01919]
[1779741379727,46.31,77245.49,0.0,-0.99982,0.0,0.01919]
[1779741379775,46.31,77245.49,0.0,-0.99982,0.0,0.01919]
[1779741379973,46.31,77245.49,0.0,-0.99982,0.0,0.01919]
[1779741380073,46.31,77245.49,0.0,-0.99982,0.0,0.01919]
[1779741382415,46.31,77251.71,0.0,-0.99982,0.0,0.01952]
[1779741382447,46.31,77251.71,0.0,-0.99982,0.0,0.01952]
[1779741382471,46.31,77251.71,0.0,-0.99982,0.0,0.01952]
[1779741383148,46.31,77251.71,0.0,-0.99982,0.0,0.01952]
[1779741383229,46.31,77251.71,0.0,-0.99982,0.0,0.01952]
[1779741383242,46.31,77251.71,0.0,-0.99982,0.0,0.01952]
[1779741383247,46.31,77252.43,0.0,-0.99982,0.0,0.01956]
[1779741383475,46.31,77252.43,0.0,-0.99982,0.0,0.01956]
[1779741383487,46.31,77252.43,0.0,-0.99982,0.0,0.01956]
[1779741383601,46.31,77255.09,0.0,-0.99981,0.0,0.0197]
[1779741385976,46.31,77255.06,0.0,-0.99981,0.0,0.0197]
[1779741386071,46.31,77255.06,0.0,-0.99981,0.0,0.0197]
[1779741386111,46.31,77255.48,0.0,-0.99981,0.0,0.01972]
[1779741387973,46.31,77255.48,0.0,-0.99981,0.0,0.01972]
[1779741388173,46.31,77255.48,0.0,-0.99981,0.0,0.01972]
[1779741388270,46.31,77255.52,0.0,-0.99981,0.0,0.01973]
[1779741388636,46.31,77256.97,0.0,-0.99981,0.0,0.01981]
[1779741389643,46.31,77254.48,0.0,-0.99981,0.0,0.01967]
[1779741391778,46.31,77253.37,0.0,-0.99982,0.0,0.01961]
[1779741391801,46.31,77253.37,0.0,-0.99982,0.0,0.01961]
[1779741391975,46.31,77253.37,0.0,-0.99982,0.0,0.01961]
[1779741392038,46.31,77253.37,0.0,-0.99982,0.0,0.01961]
[1779741392227,46.31,77253.37,0.0,-0.99982,0.0,0.01961]
[1779741392263,46.31,77252.71,0.0,-0.99982,0.0,0.01938]
[1779741392472,46.31,77252.71,0.0,-0.99982,0.0,0.01938]
[1779741393974,46.31,77252.71,0.0,-0.99982,0.0,0.01938]
[1779741394051,46.31,77252.71,0.0,-0.99982,0.0,0.01938]
[1779741394076,46.31,77252.71,0.0,-0.99982,0.0,0.01938]
[1779741397972,46.31,77253.44,0.0,-0.99982,0.0,0.01942]
[1779741398087,46.31,77253.44,0.0,-0.99982,0.0,0.01942]
[1779741398185,46.31,77253.78,0.0,-0.99982,0.0,0.01944]
[1779741401973,46.31,77253.09,0.0,-0.99982,0.0,0.0194]
[1779741402092,46.31,77253.09,0.0,-0.99982,0.0,0.0194]
[1779741402188,46.31,77253.09,0.0,-0.99982,0.0,0.0194]
[1779741402843,46.31,77253.09,0.0,-0.99982,0.0,0.0194]
[1779741402971,46.31,77253.09,0.0,-0.99982,0.0,0.0194]
[1779741403977,46.31,77253.99,0.0,-0.99982,0.0,0.01945]
[1779741404084,46.31,77253.99,0.0,-0.99982,0.0,0.01945]
[1779741404182,46.31,77253.88,0.0,-0.99982,0.0,0.01944]
[1779741406762,46.31,77262.85,0.0,-0.99981,0.0,0.01993]
[1779741407974,46.31,77262.85,0.0,-0.99981,0.0,0.01993]
[1779741408088,46.31,77262.85,0.0,-0.99981,0.0,0.01993]
[1779741408351,46.31,77262.85,0.0,-0.99981,0.0,0.01993]
[1779741408368,46.31,77263.38,0.0,-0.99981,0.0,0.01996]
[1779741408474,46.31,77263.38,0.0,-0.99981,0.0,0.01996]
[1779741409974,46.31,77263.53,0.0,-0.99981,0.0,0.01997]
[1779741410096,46.31,77263.53,0.0,-0.99981,0.0,0.01997]
[1779741410161,46.31,77264.09,0.0,-0.99981,0.0,0.02]
[1779741411988,46.31,77263.99,0.0,-0.99981,0.0,0.01999]
[1779741412054,46.31,77263.99,0.0,-0.99981,0.0,0.01999]
[1779741412088,46.31,77267.0,0.0,-0.99981,0.0,0.02016]
[1779741412826,46.31,77268.46,0.0,-0.99981,0.0,0.02024]
[1779741415045,46.31,77268.92,0.0,-0.99981,0.0,0.02027]
[1779741415225,46.31,77268.92,0.0,-0.99981,0.0,0.02027]
[1779741415975,46.31,77269.43,0.0,-0.99981,0.0,0.0203]
[1779741416091,46.31,77269.43,0.0,-0.99981,0.0,0.0203]
[1779741416164,46.31,77269.87,0.0,-0.99981,0.0,0.02032]
[1779741417860,46.31,77272.99,0.0,-0.99981,0.0,0.0205]
[1779741418884,46.31,77274.3,0.0,-0.99981,0.0,0.02057]
[1779741419975,46.31,77274.3,0.0,-0.99981,0.0,0.02057]
[1779741420096,46.31,77274.3,0.0,-0.99981,0.0,0.02057]
[1779741420200,46.31,77274.3,0.0,-0.99981,0.0,0.02057]
[1779741420221,46.31,77274.3,0.0,-0.99981,0.0,0.02057]
[1779741420301,46.31,77274.32,0.0,-0.99981,0.0,0.02057]
[1779741421975,46.31,77273.73,0.0,-0.99981,0.0,0.02054]
[1779741422094,46.31,77273.73,0.0,-0.99981,0.0,0.02054]
[1779741422190,46.31,77272.67,0.0,-0.99981,0.0,0.02048]
[1779741423975,46.31,77272.64,0.0,-0.99981,0.0,0.02048]
[1779741424119,46.31,77272.64,0.0,-0.99981,0.0,0.02048]
[1779741424217,46.31,77272.85,0.0,-0.99981,0.0,0.02049]
[1779741425975,46.31,77273.9,0.0,-0.99981,0.0,0.02055]
[1779741426074,46.31,77273.9,0.0,-0.99981,0.0,0.02055]
[1779741426462,46.31,77273.9,0.0,-0.99981,0.0,0.02055]
[1779741426471,46.31,77273.15,0.0,-0.99981,0.0,0.02051]
[1779741427975,46.31,77273.15,0.0,-0.99981,0.0,0.02051]
[1779741428093,46.31,77273.15,0.0,-0.99981,0.0,0.02051]
[1779741428189,46.31,77271.92,0.0,-0.99981,0.0,0.02044]
[1779741431973,46.31,77272.14,0.0,-0.99981,0.0,0.02045]
[1779741431982,46.31,77272.14,0.0,-0.99981,0.0,0.02045]
[1779741432103,46.31,77272.14,0.0,-0.99981,0.0,0.02045]
[1779741432223,46.31,77272.14,0.0,-0.99981,0.0,0.02045]
[1779741432303,46.31,77272.16,0.0,-0.99981,0.0,0.02045]
[1779741433974,46.31,77273.09,0.0,-0.99981,0.0,0.0205]
[1779741434066,46.31,77273.09,0.0,-0.99981,0.0,0.0205]
[1779741434074,46.31,77272.97,0.0,-0.99981,0.0,0.0205]
[1779741435990,46.31,77271.64,0.0,-0.99981,0.0,0.02042]
[1779741436909,46.31,77271.64,0.0,-0.99981,0.0,0.02042]
[1779741436971,46.31,77271.64,0.0,-0.99981,0.0,0.02042]
[1779741437978,46.31,77272.49,0.0,-0.99981,0.0,0.02047]
[1779741438129,46.31,77272.49,0.0,-0.99981,0.0,0.02047]
[1779741438215,46.31,77271.45,0.0,-0.99981,0.0,0.02041]
[1779741439887,46.31,77271.7,0.0,-0.99981,0.0,0.02042]
[1779741439974,46.31,77271.7,0.0,-0.99981,0.0,0.02042]
[1779741440065,46.31,77271.7,0.0,-0.99981,0.0,0.02042]
[1779741440239,46.31,77271.7,0.0,-0.99981,0.0,0.02042]
[1779741440472,46.31,77271.7,0.0,-0.99981,0.0,0.02042]
[1779741440312,46.31,77263.48,0.0,-0.99981,0.0,0.01996]
[1779741441027,46.31,77259.84,0.0,-0.99981,0.0,0.01976]
[1779741441976,46.31,77259.84,0.0,-0.99981,0.0,0.01976]
[1779741442113,46.31,77259.84,0.0,-0.99981,0.0,0.01976]
[1779741442153,46.31,77259.43,0.0,-0.99981,0.0,0.01974]
[1779741443443,46.31,77259.43,0.0,-0.99981,0.0,0.01974]
[1779741443470,46.31,77259.43,0.0,-0.99981,0.0,0.01974]
[1779741443041,46.31,77260.43,0.0,-0.99981,0.0,0.0198]
[1779741443973,46.31,77260.43,0.0,-0.99981,0.0,0.0198]
[1779741444041,46.31,77260.43,0.0,-0.99981,0.0,0.0198]
[1779741444048,46.31,77259.6,0.0,-0.99981,0.0,0.01975]
[1779741446062,46.31,77239.76,0.0,-0.99982,0.0,0.01869]
[1779741447069,46.31,77232.14,0.0,-0.99983,0.0,0.0183]
[1779741448077,46.31,77228.3,0.0,-0.99983,0.0,0.0181]
[1779741449645,46.31,77228.09,0.0,-0.99983,0.0,0.01809]
[1779741449685,46.31,77228.09,0.0,-0.99983,0.0,0.01809]
[1779741451295,46.31,77228.09,0.0,-0.99983,0.0,0.01809]
[1779741451472,46.31,77228.09,0.0,-0.99983,0.0,0.01809]
[1779741451396,46.31,77228.09,0.0,-0.99983,0.0,0.01791]
[1779741451725,46.31,77228.09,0.0,-0.99983,0.0,0.01791]
[1779741451801,46.31,77228.09,0.0,-0.99983,0.0,0.01791]
[1779741452067,46.31,77228.09,0.0,-0.99983,0.0,0.01791]
[1779741452105,46.31,77228.05,0.0,-0.99983,0.0,0.01791]
[1779741455726,46.31,77227.66,0.0,-0.99983,0.0,0.01789]
[1779741455852,46.31,77227.66,0.0,-0.99983,0.0,0.01789]
[1779741455941,46.31,77227.66,0.0,-0.99983,0.0,0.01789]
[1779741459722,46.31,77227.66,0.0,-0.99983,0.0,0.01789]
[1779741459835,46.31,77227.66,0.0,-0.99983,0.0,0.01789]
[1779741459932,46.31,77227.66,0.0,-0.99983,0.0,0.01789]
[1779741461168,46.31,77239.31,0.0,-0.99983,0.0,0.01848]
[1779741461723,46.31,77239.31,0.0,-0.99983,0.0,0.01848]
[1779741461840,46.31,77239.31,0.0,-0.99983,0.0,0.01848]
[1779741462175,46.31,77240.02,0.0,-0.99983,0.0,0.01852]
[1779741464189,46.31,77244.05,0.0,-0.99982,0.0,0.01873]
[1779741465002,46.31,77244.05,0.0,-0.99982,0.0,0.01873]
[1779741465108,46.31,77244.05,0.0,-0.99982,0.0,0.01873]
[1779741465221,46.31,77244.05,0.0,-0.99982,0.0,0.01873]
[1779741465293,46.31,77244.05,0.0,-0.99982,0.0,0.01873]
[1779741465349,46.31,77246.51,0.0,-0.99982,0.0,0.01885]
[1779741466542,46.31,77246.96,0.0,-0.99982,0.0,0.01888]
[1779741466722,46.31,77246.96,0.0,-0.99982,0.0,0.01888]
[1779741470093,46.31,77247.17,0.0,-0.99982,0.0,0.01889]
[1779741472183,46.31,77246.54,0.0,-0.99982,0.0,0.01886]
[1779741472220,46.31,77246.54,0.0,-0.99982,0.0,0.01886]
[1779741472395,46.31,77246.54,0.0,-0.99982,0.0,0.01886]
[1779741472406,46.31,77246.51,0.0,-0.99982,0.0,0.01885]
[1779741472639,46.31,77246.51,0.0,-0.99982,0.0,0.01885]
[1779741472720,46.31,77246.51,0.0,-0.99982,0.0,0.01885]
[1779741473252,46.31,77245.01,0.0,-0.99982,0.0,0.01878]
[1779741474258,46.31,77244.31,0.0,-0.99982,0.0,0.01874]
[1779741477939,46.31,77244.38,0.0,-0.99982,0.0,0.01874]
[1779741481314,46.31,77249.65,0.0,-0.99982,0.0,0.01902]
[1779741482355,46.31,77258.06,0.0,-0.99982,0.0,0.01947]
[1779741483328,46.31,77259.26,0.0,-0.99982,0.0,0.01954]
[1779741484335,46.31,77260.35,0.0,-0.99982,0.0,0.01959]
[1779741484667,46.31,77260.35,0.0,-0.99982,0.0,0.01959]
[1779741484721,46.31,77260.35,0.0,-0.99982,0.0,0.01959]
[1779741490378,46.31,77258.58,0.0,-0.99982,0.0,0.0195]
[1779741492393,46.31,77256.87,0.0,-0.99982,0.0,0.01941]
[1779741493234,46.31,77256.87,0.0,-0.99982,0.0,0.01941]
[1779741493471,46.31,77256.87,0.0,-0.99982,0.0,0.01941]
[1779741494406,46.31,77257.75,0.0,-0.99982,0.0,0.01945]
[1779741497304,46.31,77257.14,0.0,-0.99982,0.0,0.01942]
[1779741497471,46.31,77257.14,0.0,-0.99982,0.0,0.01942]
[1779741503470,46.31,77257.14,0.0,-0.99982,0.0,0.01942]
[1779741508505,46.31,77257.4,0.0,-0.99982,0.0,0.01943]
[1779741513473,46.31,77257.66,0.0,-0.99982,0.0,0.01945]
[1779741513722,46.31,77257.66,0.0,-0.99982,0.0,0.01945]
[1779741513807,46.31,77257.66,0.0,-0.99982,0.0,0.01925]
[1779741520427,46.31,77257.66,0.0,-0.99982,0.0,0.01925]
[1779741520471,46.31,77257.66,0.0,-0.99982,0.0,0.01925]
[1779741520572,46.31,77255.45,0.0,-0.99982,0.0,0.01914]
[1779741522603,46.31,77257.66,0.0,-0.99982,0.0,0.01925]
[1779741531827,46.31,77257.66,0.0,-0.99982,0.0,0.01925]
[1779741532511,46.31,77257.66,0.0,-0.99982,0.0,0.01925]
[1779741532572,46.31,77259.17,0.0,-0.99982,0.0,0.01933]
[1779741532722,46.31,77259.17,0.0,-0.99982,0.0,0.01933]
[1779741538715,46.31,77261.31,0.0,-0.99982,0.0,0.01945]
[1779741539856,46.31,77261.31,0.0,-0.99982,0.0,0.01945]
[1779741539971,46.31,77261.31,0.0,-0.99982,0.0,0.01945]
[1779741540060,46.31,77263.72,0.0,-0.99982,0.0,0.01958]
[1779741543750,46.31,77260.27,0.0,-0.99982,0.0,0.01939]
[1779741545973,46.31,77260.16,0.0,-0.99982,0.0,0.01939]
[1779741546222,46.31,77260.16,0.0,-0.99982,0.0,0.01939]
[1779741551806,46.31,77260.58,0.0,-0.99982,0.0,0.01941]
[1779741553603,46.31,77260.58,0.0,-0.99982,0.0,0.01941]
[1779741553722,46.31,77260.89,0.0,-0.99982,0.0,0.01943]
[1779741554827,46.31,77262.75,0.0,-0.99982,0.0,0.01953]
[1779741559862,46.31,77260.9,0.0,-0.99982,0.0,0.01943]
[1779741561876,46.31,77263.24,0.0,-0.99982,0.0,0.01955]
[1779741563355,46.31,77263.24,0.0,-0.99982,0.0,0.01955]
[1779741563470,46.31,77263.24,0.0,-0.99982,0.0,0.01955]
[1779741565904,46.31,77261.34,0.0,-0.99982,0.0,0.01945]
[1779741568925,46.31,77259.48,0.0,-0.99982,0.0,0.01935]
[1779741569672,46.31,77259.48,0.0,-0.99982,0.0,0.01935]
[1779741569724,46.31,77259.48,0.0,-0.99982,0.0,0.01935]
[1779741569932,46.31,77256.19,0.0,-0.99982,0.0,0.01917]
[1779741571945,46.31,77253.81,0.0,-0.99982,0.0,0.01886]
[1779741574435,46.31,77254.04,0.0,-0.99982,0.0,0.01887]
[1779741574471,46.31,77254.04,0.0,-0.99982,0.0,0.01887]
[1779741578107,46.31,77253.64,0.0,-0.99982,0.0,0.01885]
[1779741578221,46.31,77253.64,0.0,-0.99982,0.0,0.01885]
[1779741578322,46.31,77255.62,0.0,-0.99982,0.0,0.01895]
[1779741581014,46.31,77256.65,0.0,-0.99982,0.0,0.01901]
[1779741585252,46.31,77256.59,0.0,-0.99982,0.0,0.019]
[1779741585473,46.31,77256.59,0.0,-0.99982,0.0,0.019]
[1779741585554,46.31,77257.87,0.0,-0.99982,0.0,0.01907]
[1779741589070,46.31,77259.65,0.0,-0.99982,0.0,0.01917]
[1779741590077,46.31,77260.54,0.0,-0.99982,0.0,0.01921]
[1779741592091,46.31,77263.92,0.0,-0.99982,0.0,0.01939]
[1779741592828,46.31,77263.92,0.0,-0.99982,0.0,0.01939]
[1779741592971,46.31,77263.92,0.0,-0.99982,0.0,0.01939]
[1779741593098,46.31,77270.06,0.0,-0.99981,0.0,0.01973]
[1779741595113,46.31,77270.02,0.0,-0.99981,0.0,0.01973]
[1779741598133,46.31,77267.79,0.0,-0.99981,0.0,0.0196]
[1779741602550,46.31,77267.58,0.0,-0.99981,0.0,0.01959]
[1779741602720,46.31,77267.69,0.0,-0.99981,0.0,0.0196]
[1779741606189,46.31,77268.92,0.0,-0.99981,0.0,0.01967]
[1779741607197,46.31,77292.83,0.0,-0.9998,0.0,0.02101]
[1779741608204,46.31,77294.45,0.0,-0.9998,0.0,0.02111]
[1779741609211,46.31,77293.74,0.0,-0.9998,0.0,0.02107]
[1779741610447,46.31,77293.74,0.0,-0.9998,0.0,0.02107]
[1779741614247,46.31,77282.35,0.0,-0.99981,0.0,0.02041]
[1779741615253,46.31,77277.18,0.0,-0.99981,0.0,0.02012]
[1779741616045,46.31,77277.18,0.0,-0.99981,0.0,0.02012]
[1779741616260,46.31,77277.24,0.0,-0.99981,0.0,0.02013]
[1779741617410,46.31,77277.24,0.0,-0.99981,0.0,0.02013]
[1779741617470,46.31,77277.24,0.0,-0.99981,0.0,0.02013]
[1779741624316,46.31,77277.23,0.0,-0.99981,0.0,0.02012]
[1779741629352,46.31,77276.95,0.0,-0.99981,0.0,0.02011]
[1779741630894,46.31,77277.09,0.0,-0.99981,0.0,0.02012]
[1779741630972,46.31,77277.09,0.0,-0.99981,0.0,0.02012]
[1779741636401,46.31,77276.51,0.0,-0.99981,0.0,0.01988]
[1779741640429,46.31,77244.76,0.0,-0.99983,0.0,0.0182]
[1779741641436,46.31,77237.71,0.0,-0.99983,0.0,0.01784]
[1779741643273,46.31,77237.78,0.0,-0.99983,0.0,0.01785]
[1779741643470,46.31,77237.78,0.0,-0.99983,0.0,0.01785]
[1779741646807,46.31,77238.45,0.0,-0.99983,0.0,0.01788]
[1779741649492,46.31,77237.5,0.0,-0.99983,0.0,0.01783]
[1779741651152,46.31,77237.5,0.0,-0.99983,0.0,0.01783]
[1779741651506,46.31,77235.4,0.0,-0.99983,0.0,0.01773]
[1779741657549,46.31,77236.01,0.0,-0.99983,0.0,0.01776]
[1779741659435,46.31,77235.84,0.0,-0.99983,0.0,0.01775]
[1779741659566,46.31,77233.24,0.0,-0.99983,0.0,0.01762]
[1779741661580,46.31,77232.42,0.0,-0.99983,0.0,0.01758]
[1779741663593,46.31,77229.24,0.0,-0.99984,0.0,0.01742]
[1779741664601,46.31,77231.64,0.0,-0.99984,0.0,0.01754]
[1779741665608,46.31,77232.46,0.0,-0.99983,0.0,0.01758]
[1779741666615,46.31,77233.9,0.0,-0.99983,0.0,0.01765]
[1779741668629,46.31,77236.37,0.0,-0.99983,0.0,0.01778]
[1779741672657,46.31,77235.29,0.0,-0.99983,0.0,0.01772]
[1779741675678,46.31,77233.01,0.0,-0.99983,0.0,0.01761]
[1779741680716,46.31,77233.21,0.0,-0.99983,0.0,0.01762]
[1779741684745,46.31,77240.01,0.0,-0.99983,0.0,0.01796]
[1779741686757,46.31,77237.74,0.0,-0.99983,0.0,0.01784]
[1779741687764,46.31,77236.93,0.0,-0.99983,0.0,0.0178]
[1779741689778,46.31,77237.64,0.0,-0.99983,0.0,0.01784]
[1779741690785,46.31,77236.88,0.0,-0.99983,0.0,0.0178]
[1779741691792,46.31,77236.91,0.0,-0.99983,0.0,0.01762]
[1779741696826,46.31,77237.43,0.0,-0.99983,0.0,0.01765]
[1779741701862,46.31,77237.11,0.0,-0.99983,0.0,0.01763]
[1779741707904,46.31,77237.42,0.0,-0.99983,0.0,0.01765]
[1779741713946,46.31,77237.96,0.0,-0.99983,0.0,0.01767]
[1779741718982,46.31,77233.81,0.0,-0.99984,0.0,0.01747]
[1779741720996,46.31,77233.05,0.0,-0.99984,0.0,0.01743]
[1779741722002,46.31,77232.29,0.0,-0.99984,0.0,0.01739]
[1779741723010,46.31,77231.61,0.0,-0.99984,0.0,0.01736]
[1779741724019,46.31,77232.47,0.0,-0.99984,0.0,0.0174]
[1779741725026,46.31,77233.99,0.0,-0.99984,0.0,0.01748]
[1779741726033,46.31,77233.23,0.0,-0.99984,0.0,0.01744]
[1779741728046,46.31,77231.6,0.0,-0.99984,0.0,0.01736]
[1779741729054,46.31,77229.11,0.0,-0.99984,0.0,0.01724]
[1779741732075,46.31,77230.67,0.0,-0.99984,0.0,0.01732]
[1779741734089,46.31,77229.44,0.0,-0.99984,0.0,0.01726]
[1779741737110,46.31,77228.66,0.0,-0.99984,0.0,0.01722]
[1779741740131,46.31,77203.0,0.0,-0.99985,0.0,0.01602]
[1779741741151,46.31,77173.58,0.0,-0.99986,0.0,0.01473]
[1779741742030,46.31,77173.58,0.0,-0.99986,0.0,0.01473]
[1779741742298,46.31,77173.58,0.0,-0.99986,0.0,0.01473]
[1779741742371,46.31,77174.5,0.0,-0.99986,0.0,0.01477]
[1779741743165,46.31,77159.3,0.0,-0.99987,0.0,0.01414]
[1779741743890,46.31,77159.3,0.0,-0.99987,0.0,0.01414]
[1779741744579,46.31,77155.52,0.0,-0.99987,0.0,0.01399]
[1779741744923,46.31,77155.52,0.0,-0.99987,0.0,0.01399]
[1779741744974,46.31,77155.52,0.0,-0.99987,0.0,0.01399]
[1779741745181,46.31,77160.68,0.0,-0.99987,0.0,0.0142]
[1779741745980,46.31,77160.68,0.0,-0.99987,0.0,0.0142]
[1779741746186,46.31,77171.65,0.0,-0.99986,0.0,0.01465]
[1779741747241,46.31,77171.65,0.0,-0.99986,0.0,0.01465]
[1779741747340,46.31,77176.65,0.0,-0.99986,0.0,0.01486]
[1779741750214,46.31,77173.79,0.0,-0.99986,0.0,0.01474]
[1779741751221,46.31,77174.48,0.0,-0.99986,0.0,0.01461]
[1779741752046,46.31,77174.48,0.0,-0.99986,0.0,0.01461]
[1779741752478,46.31,77174.48,0.0,-0.99986,0.0,0.01461]
[1779741752549,46.31,77167.55,0.0,-0.99987,0.0,0.01433]
[1779741753235,46.31,77166.09,0.0,-0.99987,0.0,0.01427]
[1779741754243,46.31,77161.78,0.0,-0.99987,0.0,0.01409]
[1779741755249,46.31,77156.91,0.0,-0.99987,0.0,0.0139]
[1779741755955,46.31,77156.91,0.0,-0.99987,0.0,0.0139]
[1779741755978,46.31,77156.91,0.0,-0.99987,0.0,0.0139]
[1779741756255,46.31,77154.42,0.0,-0.99987,0.0,0.0138]
[1779741757263,46.31,77156.21,0.0,-0.99987,0.0,0.01387]
[1779741759277,46.31,77158.86,0.0,-0.99987,0.0,0.01398]
[1779741760283,46.31,77162.47,0.0,-0.99987,0.0,0.01412]
[1779741761291,46.31,77165.83,0.0,-0.99987,0.0,0.01426]
[1779741762298,46.31,77161.7,0.0,-0.99987,0.0,0.01409]
[1779741767333,46.31,77168.43,0.0,-0.99987,0.0,0.01436]
[1779741768340,46.31,77171.66,0.0,-0.99987,0.0,0.0145]
[1779741769506,46.31,77171.66,0.0,-0.99987,0.0,0.0145]
[1779741769630,46.31,77171.66,0.0,-0.99987,0.0,0.0145]
[1779741769722,46.31,77171.66,0.0,-0.99987,0.0,0.0145]
[1779741769777,46.31,77173.75,0.0,-0.99986,0.0,0.01458]
[1779741775389,46.31,77173.41,0.0,-0.99986,0.0,0.01457]
[1779741780424,46.31,77173.21,0.0,-0.99986,0.0,0.01456]
[1779741781432,46.31,77170.66,0.0,-0.99987,0.0,0.01446]
[1779741783572,46.31,77171.83,0.0,-0.99987,0.0,0.0145]
[1779741783647,46.31,77171.83,0.0,-0.99987,0.0,0.0145]
[1779741783724,46.31,77171.83,0.0,-0.99987,0.0,0.0145]
[1779741783801,46.31,77175.66,0.0,-0.99986,0.0,0.01466]
[1779741785460,46.31,77177.24,0.0,-0.99986,0.0,0.01473]
[1779741787930,46.31,77176.41,0.0,-0.99986,0.0,0.0147]
[1779741787973,46.31,77176.41,0.0,-0.99986,0.0,0.0147]
[1779741788040,46.31,77176.41,0.0,-0.99986,0.0,0.0147]
[1779741788221,46.31,77176.41,0.0,-0.99986,0.0,0.0147]
[1779741788484,46.31,77177.04,0.0,-0.99986,0.0,0.01472]
[1779741793519,46.31,77178.37,0.0,-0.99986,0.0,0.01478]
[1779741796397,46.31,77179.2,0.0,-0.99986,0.0,0.01481]
[1779741796451,46.31,77179.2,0.0,-0.99986,0.0,0.01481]
[1779741796471,46.31,77179.2,0.0,-0.99986,0.0,0.01481]
[1779741796540,46.31,77179.12,0.0,-0.99986,0.0,0.01481]
[1779741800568,46.31,77182.43,0.0,-0.99986,0.0,0.01495]
[1779741802583,46.31,77186.28,0.0,-0.99986,0.0,0.01511]
[1779741803732,46.31,77186.28,0.0,-0.99986,0.0,0.01511]
[1779741803833,46.31,77192.96,0.0,-0.99986,0.0,0.0154]
[1779741804597,46.31,77197.55,0.0,-0.99985,0.0,0.01561]
[1779741806013,46.31,77196.93,0.0,-0.99985,0.0,0.01558]
[1779741806124,46.31,77196.93,0.0,-0.99985,0.0,0.01558]
[1779741806225,46.31,77196.93,0.0,-0.99985,0.0,0.01558]
[1779741807619,46.31,77197.0,0.0,-0.99985,0.0,0.01558]
[1779741811647,46.31,77197.17,0.0,-0.99986,0.0,0.01543]
[1779741816476,46.31,77197.17,0.0,-0.99986,0.0,0.01543]
[1779741817689,46.31,77199.63,0.0,-0.99985,0.0,0.01553]
[1779741821717,46.31,77202.24,0.0,-0.99985,0.0,0.01565]
[1779741822726,46.31,77203.82,0.0,-0.99985,0.0,0.01572]
[1779741827385,46.31,77205.21,0.0,-0.99985,0.0,0.01578]
[1779741827413,46.31,77205.21,0.0,-0.99985,0.0,0.01578]
[1779741827472,46.31,77205.21,0.0,-0.99985,0.0,0.01578]
[1779741827762,46.31,77205.24,0.0,-0.99985,0.0,0.01578]
[1779741829777,46.31,77207.28,0.0,-0.99985,0.0,0.01588]
[1779741835819,46.31,77206.79,0.0,-0.99985,0.0,0.01585]
[1779741837833,46.31,77209.07,0.0,-0.99985,0.0,0.01596]
[1779741839298,46.31,77209.07,0.0,-0.99985,0.0,0.01596]
[1779741839365,46.31,77209.07,0.0,-0.99985,0.0,0.01596]
[1779741839473,46.31,77209.07,0.0,-0.99985,0.0,0.01596]
[1779741839572,46.31,77209.07,0.0,-0.99985,0.0,0.01596]
[1779741840854,46.31,77210.72,0.0,-0.99985,0.0,0.01603]
[1779741841861,46.31,77216.89,0.0,-0.99985,0.0,0.01631]
[1779741842868,46.31,77218.85,0.0,-0.99985,0.0,0.0164]
[1779741844093,46.31,77219.32,0.0,-0.99985,0.0,0.01643]
[1779741844204,46.31,77219.32,0.0,-0.99985,0.0,0.01643]
[1779741844221,46.31,77219.32,0.0,-0.99985,0.0,0.01643]
[1779741844882,46.31,77219.77,0.0,-0.99985,0.0,0.01645]
[1779741845889,46.31,77217.47,0.0,-0.99985,0.0,0.01634]
[1779741850924,46.31,77217.11,0.0,-0.99985,0.0,0.01632]
[1779741853191,46.31,77217.11,0.0,-0.99985,0.0,0.01632]
[1779741853222,46.31,77217.11,0.0,-0.99985,0.0,0.01632]
[1779741853294,46.31,77217.11,0.0,-0.99985,0.0,0.01632]
[1779741853472,46.31,77217.11,0.0,-0.99985,0.0,0.01632]
[1779741853557,46.31,77217.3,0.0,-0.99985,0.0,0.01633]
[1779741855959,46.31,77218.8,0.0,-0.99985,0.0,0.0164]
[1779741856966,46.31,77217.37,0.0,-0.99985,0.0,0.01634]
[1779741860994,46.31,77213.44,0.0,-0.99985,0.0,0.01615]
[1779741862911,46.31,77213.44,0.0,-0.99985,0.0,0.01615]
[1779741862001,46.31,77210.48,0.0,-0.99985,0.0,0.01602]
[1779741862973,46.31,77210.48,0.0,-0.99985,0.0,0.01602]
[1779741863016,46.31,77210.48,0.0,-0.99985,0.0,0.01602]
[1779741863220,46.31,77210.48,0.0,-0.99985,0.0,0.01602]
[1779741863304,46.31,77211.51,0.0,-0.99985,0.0,0.01607]
[1779741869510,46.31,77210.17,0.0,-0.99985,0.0,0.01601]
[1779741869603,46.31,77204.26,0.0,-0.99985,0.0,0.01574]
[1779741870058,46.31,77201.81,0.0,-0.99985,0.0,0.01563]
[1779741871128,46.31,77201.81,0.0,-0.99985,0.0,0.01563]
[1779741871225,46.31,77201.81,0.0,-0.99985,0.0,0.01563]
[1779741871244,46.31,77201.81,0.0,-0.99985,0.0,0.01563]
[1779741871476,46.31,77201.81,0.0,-0.99985,0.0,0.01563]
[1779741871575,46.31,77201.87,0.0,-0.99986,0.0,0.01547]
[1779741878115,46.31,77200.28,0.0,-0.99986,0.0,0.0154]
[1779741883214,46.31,77200.3,0.0,-0.99986,0.0,0.0154]
[1779741883222,46.31,77200.3,0.0,-0.99986,0.0,0.0154]
[1779741883293,46.31,77200.3,0.0,-0.99986,0.0,0.0154]
[1779741883473,46.31,77200.3,0.0,-0.99986,0.0,0.0154]
[1779741883551,46.31,77200.19,0.0,-0.99986,0.0,0.0154]
[1779741890199,46.31,77200.0,0.0,-0.99986,0.0,0.01539]
[1779741895234,46.31,77200.58,0.0,-0.99986,0.0,0.01541]
[1779741897567,46.31,77200.65,0.0,-0.99986,0.0,0.01542]
[1779741897608,46.31,77200.65,0.0,-0.99986,0.0,0.01542]
[1779741897723,46.31,77200.65,0.0,-0.99986,0.0,0.01542]
[1779741897822,46.31,77200.65,0.0,-0.99986,0.0,0.01542]
[1779741899262,46.31,77205.94,0.0,-0.99985,0.0,0.01565]
[1779741904375,46.31,77206.7,0.0,-0.99985,0.0,0.01568]
[1779741904437,46.31,77206.7,0.0,-0.99985,0.0,0.01568]
[1779741904475,46.31,77206.7,0.0,-0.99985,0.0,0.01568]
[1779741904528,46.31,77206.73,0.0,-0.99985,0.0,0.01569]
[1779741909332,46.31,77199.91,0.0,-0.99986,0.0,0.01538]
[1779741910339,46.31,77201.26,0.0,-0.99986,0.0,0.01544]
[1779741911219,46.31,77201.26,0.0,-0.99986,0.0,0.01544]
[1779741911273,46.31,77201.26,0.0,-0.99986,0.0,0.01544]
[1779741911475,46.31,77201.26,0.0,-0.99986,0.0,0.01544]
[1779741911501,46.31,77200.92,0.0,-0.99986,0.0,0.01543]
[1779741915374,46.31,77202.86,0.0,-0.99986,0.0,0.01551]
[1779741919156,46.31,77202.57,0.0,-0.99986,0.0,0.0155]
[1779741919221,46.31,77202.57,0.0,-0.99986,0.0,0.0155]
[1779741919225,46.31,77202.57,0.0,-0.99986,0.0,0.0155]
[1779741919477,46.31,77202.57,0.0,-0.99986,0.0,0.0155]
[1779741919575,46.31,77199.78,0.0,-0.99986,0.0,0.01538]
[1779741925446,46.31,77200.26,0.0,-0.99986,0.0,0.0154]
[1779741927459,46.31,77203.21,0.0,-0.99985,0.0,0.01553]
[1779741931923,46.31,77203.24,0.0,-0.99985,0.0,0.01553]
[1779741931973,46.31,77203.24,0.0,-0.99985,0.0,0.01553]
[1779741932009,46.31,77203.24,0.0,-0.99985,0.0,0.01553]
[1779741931955,46.31,77203.24,0.0,-0.99986,0.0,0.01537]
[1779741932223,46.31,77203.24,0.0,-0.99986,0.0,0.01537]
[1779741935514,46.31,77203.3,0.0,-0.99986,0.0,0.01537]
[1779741939595,46.31,77203.41,0.0,-0.99986,0.0,0.01538]
[1779741939658,46.31,77203.41,0.0,-0.99986,0.0,0.01538]
[1779741939724,46.31,77203.41,0.0,-0.99986,0.0,0.01538]
[1779741939759,46.31,77205.76,0.0,-0.99986,0.0,0.01548]
[1779741940552,46.31,77208.74,0.0,-0.99985,0.0,0.01561]
[1779741941557,46.31,77212.19,0.0,-0.99985,0.0,0.01576]
[1779741944675,46.31,77212.26,0.0,-0.99985,0.0,0.01577]
[1779741944695,46.31,77212.26,0.0,-0.99985,0.0,0.01577]
[1779741944720,46.31,77212.26,0.0,-0.99985,0.0,0.01577]
[1779741944776,46.31,77212.31,0.0,-0.99985,0.0,0.01577]
[1779741950620,46.31,77212.97,0.0,-0.99985,0.0,0.0158]
[1779741952637,46.31,77218.04,0.0,-0.99985,0.0,0.01603]
[1779741953621,46.31,77218.04,0.0,-0.99985,0.0,0.01603]
[1779741953721,46.31,77218.04,0.0,-0.99985,0.0,0.01603]
[1779741953734,46.31,77218.04,0.0,-0.99985,0.0,0.01603]
[1779741953974,46.31,77218.04,0.0,-0.99985,0.0,0.01603]
[1779741953822,46.31,77217.81,0.0,-0.99985,0.0,0.01602]
[1779741955658,46.31,77219.72,0.0,-0.99985,0.0,0.0161]
[1779741956665,46.31,77221.93,0.0,-0.99985,0.0,0.01621]
[1779741957772,46.31,77221.93,0.0,-0.99985,0.0,0.01621]
[1779741957831,46.31,77221.93,0.0,-0.99985,0.0,0.01621]
[1779741957975,46.31,77221.93,0.0,-0.99985,0.0,0.01621]
[1779741958024,46.31,77225.59,0.0,-0.99985,0.0,0.01637]
[1779741959691,46.31,77232.91,0.0,-0.99984,0.0,0.01672]
[1779741962894,46.31,77231.6,0.0,-0.99984,0.0,0.01666]
[1779741965733,46.31,77233.0,0.0,-0.99984,0.0,0.01672]
[1779741966863,46.31,77233.0,0.0,-0.99984,0.0,0.01672]
[1779741966972,46.31,77233.0,0.0,-0.99984,0.0,0.01672]
[1779741968754,46.31,77235.06,0.0,-0.99984,0.0,0.01682]
[1779741969761,46.31,77238.58,0.0,-0.99984,0.0,0.01699]
[1779741970974,46.31,77238.58,0.0,-0.99984,0.0,0.01699]
[1779741970768,46.31,77240.64,0.0,-0.99984,0.0,0.01709]
[1779741971189,46.31,77240.64,0.0,-0.99984,0.0,0.01709]
[1779741971221,46.31,77240.64,0.0,-0.99984,0.0,0.01709]
[1779741971243,46.31,77240.64,0.0,-0.99984,0.0,0.01709]
[1779741971473,46.31,77240.64,0.0,-0.99984,0.0,0.01709]
[1779741971775,46.31,77241.77,0.0,-0.99984,0.0,0.01714]
[1779741972782,46.31,77243.99,0.0,-0.99984,0.0,0.01725]
[1779741977560,46.31,77244.47,0.0,-0.99984,0.0,0.01727]
[1779741977586,46.31,77244.47,0.0,-0.99984,0.0,0.01727]
[1779741977699,46.31,77244.47,0.0,-0.99984,0.0,0.01727]
[1779741977819,46.31,77246.05,0.0,-0.99984,0.0,0.01735]
[1779741980840,46.31,77247.37,0.0,-0.99984,0.0,0.01741]
[1779741985875,46.31,77247.96,0.0,-0.99984,0.0,0.01744]
[1779741989902,46.31,77246.69,0.0,-0.99984,0.0,0.01738]
[1779741990978,46.31,77246.69,0.0,-0.99984,0.0,0.01738]
[1779741990910,46.31,77244.35,0.0,-0.99984,0.0,0.01727]
[1779741991510,46.31,77244.35,0.0,-0.99984,0.0,0.01727]
[1779741991520,46.31,77244.35,0.0,-0.99984,0.0,0.01727]
[1779741991722,46.31,77244.35,0.0,-0.99984,0.0,0.01727]
[1779741991917,46.31,77234.92,0.0,-0.99984,0.0,0.01664]
[1779741992925,46.31,77234.81,0.0,-0.99984,0.0,0.01663]
[1779741996495,46.31,77234.37,0.0,-0.99984,0.0,0.01661]
[1779741996720,46.31,77234.37,0.0,-0.99984,0.0,0.01661]
[1779741999857,46.31,77234.64,0.0,-0.99984,0.0,0.01662]
[1779741999972,46.31,77236.54,0.0,-0.99984,0.0,0.01671]
[1779742001073,46.31,77236.54,0.0,-0.99984,0.0,0.01671]
[1779742001103,46.31,77237.22,0.0,-0.99984,0.0,0.01675]
[1779742001221,46.31,77237.22,0.0,-0.99984,0.0,0.01675]
[1779742001354,46.31,77237.22,0.0,-0.99984,0.0,0.01675]
[1779742001989,46.31,77237.9,0.0,-0.99984,0.0,0.01678]
[1779742002996,46.31,77239.84,0.0,-0.99984,0.0,0.01687]
[1779742003211,46.31,77239.84,0.0,-0.99984,0.0,0.01687]
[1779742003223,46.31,77239.84,0.0,-0.99984,0.0,0.01687]
[1779742004015,46.31,77241.11,0.0,-0.99984,0.0,0.01693]
[1779742004973,46.31,77241.11,0.0,-0.99984,0.0,0.01693]
[1779742005085,46.31,77241.11,0.0,-0.99984,0.0,0.01693]
[1779742006020,46.31,77239.04,0.0,-0.99984,0.0,0.01683]
[1779742008997,46.31,77239.04,0.0,-0.99984,0.0,0.01683]
[1779742009041,46.31,77239.39,0.0,-0.99984,0.0,0.01685]
[1779742009114,46.31,77239.39,0.0,-0.99984,0.0,0.01685]
[1779742012973,46.31,77239.04,0.0,-0.99984,0.0,0.01683]
[1779742013039,46.31,77239.04,0.0,-0.99984,0.0,0.01683]
[1779742013074,46.31,77239.04,0.0,-0.99984,0.0,0.01683]
[1779742014058,46.31,77239.04,0.0,-0.99984,0.0,0.01683]
[1779742014220,46.31,77239.33,0.0,-0.99984,0.0,0.01685]
[1779742016973,46.31,77239.33,0.0,-0.99984,0.0,0.01685]
[1779742017082,46.31,77239.33,0.0,-0.99984,0.0,0.01685]
[1779742017074,46.31,77239.33,0.0,-0.99984,0.0,0.01685]
[1779742019498,46.31,77238.77,0.0,-0.99984,0.0,0.01682]
[1779742019607,46.31,77238.77,0.0,-0.99984,0.0,0.01682]
[1779742019723,46.31,77238.77,0.0,-0.99984,0.0,0.01682]
[1779742019815,46.31,77238.77,0.0,-0.99984,0.0,0.01682]
[1779742019824,46.31,77233.42,0.0,-0.99984,0.0,0.01657]
[1779742020885,46.31,77233.42,0.0,-0.99984,0.0,0.01657]
[1779742020974,46.31,77233.42,0.0,-0.99984,0.0,0.01657]
[1779742022560,46.31,77232.49,0.0,-0.99984,0.0,0.01652]
[1779742022980,46.31,77232.49,0.0,-0.99984,0.0,0.01652]
[1779742023074,46.31,77231.34,0.0,-0.99985,0.0,0.01647]
[1779742023207,46.31,77231.34,0.0,-0.99985,0.0,0.01647]
[1779742024247,46.31,77231.02,0.0,-0.99985,0.0,0.01646]
[1779742026975,46.31,77232.52,0.0,-0.99984,0.0,0.01653]
[1779742027086,46.31,77232.52,0.0,-0.99984,0.0,0.01653]
[1779742027073,46.31,77232.6,0.0,-0.99984,0.0,0.01653]
[1779742028732,46.31,77232.6,0.0,-0.99984,0.0,0.01653]
[1779742028857,46.31,77232.6,0.0,-0.99984,0.0,0.01653]
[1779742028958,46.31,77232.6,0.0,-0.99984,0.0,0.01653]
[1779742030975,46.31,77232.55,0.0,-0.99984,0.0,0.01653]
[1779742031100,46.31,77232.55,0.0,-0.99984,0.0,0.01653]
[1779742031043,46.31,77232.5,0.0,-0.99984,0.0,0.01652]
[1779742034612,46.31,77232.61,0.0,-0.99984,0.0,0.01653]
[1779742034678,46.31,77232.61,0.0,-0.99984,0.0,0.01653]
[1779742034721,46.31,77232.61,0.0,-0.99984,0.0,0.01653]
[1779742034850,46.31,77232.61,0.0,-0.99984,0.0,0.01653]
[1779742034891,46.31,77237.3,0.0,-0.99984,0.0,0.01675]
[1779742035555,46.31,77237.3,0.0,-0.99984,0.0,0.01675]
[1779742035720,46.31,77237.3,0.0,-0.99984,0.0,0.01675]
[1779742035778,46.31,77241.16,0.0,-0.99984,0.0,0.01693]
[1779742036977,46.31,77241.16,0.0,-0.99984,0.0,0.01693]
[1779742037086,46.31,77241.16,0.0,-0.99984,0.0,0.01693]
[1779742036996,46.31,77242.67,0.0,-0.99984,0.0,0.01701]
[1779742039251,46.31,77243.47,0.0,-0.99984,0.0,0.01704]
[1779742040258,46.31,77242.63,0.0,-0.99984,0.0,0.017]
[1779742041265,46.31,77243.5,0.0,-0.99984,0.0,0.01705]
[1779742043333,46.31,77243.61,0.0,-0.99984,0.0,0.01705]
[1779742043471,46.31,77243.61,0.0,-0.99984,0.0,0.01705]
[1779742045293,46.31,77241.38,0.0,-0.99984,0.0,0.01694]
[1779742046563,46.31,77241.38,0.0,-0.99984,0.0,0.01694]
[1779742046596,46.31,77241.38,0.0,-0.99984,0.0,0.01694]
[1779742046721,46.31,77241.38,0.0,-0.99984,0.0,0.01694]
[1779742046768,46.31,77241.34,0.0,-0.99984,0.0,0.01694]
[1779742051334,46.31,77241.52,0.0,-0.99984,0.0,0.01678]
[1779742053980,46.31,77241.52,0.0,-0.99984,0.0,0.01678]
[1779742054220,46.31,77241.52,0.0,-0.99984,0.0,0.01678]
[1779742059391,46.31,77241.74,0.0,-0.99984,0.0,0.01679]
[1779742064426,46.31,77241.42,0.0,-0.99984,0.0,0.01677]
[1779742069461,46.31,77241.63,0.0,-0.99984,0.0,0.01678]
[1779742072215,46.31,77241.55,0.0,-0.99984,0.0,0.01678]
[1779742072222,46.31,77241.55,0.0,-0.99984,0.0,0.01678]
[1779742072486,46.31,77243.17,0.0,-0.99984,0.0,0.01685]
[1779742073493,46.31,77242.14,0.0,-0.99984,0.0,0.0168]
[1779742074189,46.31,77242.14,0.0,-0.99984,0.0,0.0168]
[1779742074221,46.31,77242.14,0.0,-0.99984,0.0,0.0168]
[1779742074500,46.31,77233.9,0.0,-0.99985,0.0,0.01642]
[1779742075507,46.31,77236.47,0.0,-0.99984,0.0,0.01654]
[1779742078528,46.31,77234.59,0.0,-0.99985,0.0,0.01645]
[1779742081549,46.31,77235.26,0.0,-0.99985,0.0,0.01648]
[1779742087050,46.31,77235.39,0.0,-0.99985,0.0,0.01649]
[1779742087220,46.31,77235.39,0.0,-0.99985,0.0,0.01649]
[1779742093633,46.31,77235.28,0.0,-0.99985,0.0,0.01648]
[1779742095647,46.31,77236.56,0.0,-0.99984,0.0,0.01654]
[1779742097217,46.31,77236.89,0.0,-0.99984,0.0,0.01656]
[1779742097471,46.31,77236.89,0.0,-0.99984,0.0,0.01656]
[1779742097661,46.31,77237.59,0.0,-0.99984,0.0,0.01659]
[1779742098668,46.31,77239.04,0.0,-0.99984,0.0,0.01666]
[1779742100682,46.31,77240.01,0.0,-0.99984,0.0,0.0167]
[1779742101689,46.31,77244.96,0.0,-0.99984,0.0,0.01694]
[1779742102298,46.31,77244.96,0.0,-0.99984,0.0,0.01694]
[1779742102473,46.31,77244.96,0.0,-0.99984,0.0,0.01694]
[1779742102696,46.31,77248.61,0.0,-0.99984,0.0,0.01712]
[1779742104710,46.31,77248.86,0.0,-0.99984,0.0,0.01713]
[1779742106724,46.31,77251.58,0.0,-0.99984,0.0,0.01726]
[1779742107533,46.31,77251.58,0.0,-0.99984,0.0,0.01726]
[1779742107720,46.31,77251.58,0.0,-0.99984,0.0,0.01726]
[1779742113773,46.31,77250.98,0.0,-0.99984,0.0,0.01705]
[1779742115569,46.31,77251.02,0.0,-0.99984,0.0,0.01705]
[1779742115721,46.31,77251.02,0.0,-0.99984,0.0,0.01705]
[1779742120822,46.31,77251.19,0.0,-0.99984,0.0,0.01706]
[1779742123291,46.31,77251.34,0.0,-0.99984,0.0,0.01707]
[1779742123470,46.31,77251.34,0.0,-0.99984,0.0,0.01707]
[1779742126864,46.31,77250.41,0.0,-0.99984,0.0,0.01702]
[1779742128045,46.31,77250.41,0.0,-0.99984,0.0,0.01702]
[1779742128221,46.31,77251.02,0.0,-0.99984,0.0,0.01705]
[1779742133914,46.31,77251.16,0.0,-0.99984,0.0,0.01706]
[1779742139016,46.31,77250.48,0.0,-0.99984,0.0,0.01703]
[1779742139220,46.31,77250.76,0.0,-0.99984,0.0,0.01704]
[1779742144940,46.31,77250.24,0.0,-0.99984,0.0,0.01702]
[1779742144970,46.31,77250.24,0.0,-0.99984,0.0,0.01702]
[1779742147005,46.31,77251.04,0.0,-0.99984,0.0,0.01705]
[1779742152043,46.31,77251.28,0.0,-0.99984,0.0,0.01707]
[1779742157078,46.31,77243.3,0.0,-0.99984,0.0,0.01668]
[1779742157944,46.31,77243.3,0.0,-0.99984,0.0,0.01668]
[1779742157972,46.31,77243.3,0.0,-0.99984,0.0,0.01668]
[1779742158086,46.31,77238.09,0.0,-0.99985,0.0,0.01644]
[1779742163233,46.31,77237.68,0.0,-0.99985,0.0,0.01642]
[1779742163471,46.31,77237.78,0.0,-0.99985,0.0,0.01643]
[1779742164130,46.31,77241.18,0.0,-0.99984,0.0,0.01659]
[1779742169163,46.31,77241.09,0.0,-0.99984,0.0,0.01658]
[1779742171177,46.31,77239.59,0.0,-0.99985,0.0,0.01634]
[1779742172184,46.31,77232.92,0.0,-0.99985,0.0,0.01603]
[1779742173191,46.31,77229.08,0.0,-0.99985,0.0,0.01586]
[1779742174198,46.31,77225.96,0.0,-0.99985,0.0,0.01572]
[1779742174579,46.31,77225.96,0.0,-0.99985,0.0,0.01572]
[1779742174721,46.31,77225.96,0.0,-0.99985,0.0,0.01572]
[1779742176212,46.31,77212.08,0.0,-0.99986,0.0,0.01511]
[1779742177219,46.31,77211.57,0.0,-0.99986,0.0,0.01508]
[1779742177667,46.31,77211.57,0.0,-0.99986,0.0,0.01508]
[1779742178226,46.31,77210.55,0.0,-0.99986,0.0,0.01504]
[1779742178553,46.31,77210.55,0.0,-0.99986,0.0,0.01504]
[1779742178720,46.31,77210.55,0.0,-0.99986,0.0,0.01504]
[1779742179233,46.31,77209.54,0.0,-0.99986,0.0,0.015]
[1779742180240,46.31,77201.54,0.0,-0.99986,0.0,0.01466]
[1779742181247,46.31,77199.11,0.0,-0.99986,0.0,0.01456]
[1779742182254,46.31,77198.22,0.0,-0.99986,0.0,0.01452]
[1779742183743,46.31,77198.22,0.0,-0.99986,0.0,0.01452]
[1779742183970,46.31,77198.22,0.0,-0.99986,0.0,0.01452]
[1779742185274,46.31,77200.14,0.0,-0.99986,0.0,0.0146]
[1779742189303,46.31,77203.5,0.0,-0.99986,0.0,0.01474]
[1779742190310,46.31,77204.9,0.0,-0.99986,0.0,0.0148]
[1779742191371,46.31,77204.9,0.0,-0.99986,0.0,0.0148]
[1779742191471,46.31,77204.9,0.0,-0.99986,0.0,0.0148]
[1779742193280,46.31,77204.92,0.0,-0.99986,0.0,0.0148]
[1779742195276,46.31,77210.6,0.0,-0.99986,0.0,0.01504]
[1779742195471,46.31,77210.6,0.0,-0.99986,0.0,0.01504]
[1779742199373,46.31,77208.75,0.0,-0.99986,0.0,0.01496]
[1779742200661,46.31,77208.75,0.0,-0.99986,0.0,0.01496]
[1779742200724,46.31,77208.75,0.0,-0.99986,0.0,0.01496]
[1779742200791,46.31,77200.91,0.0,-0.99986,0.0,0.01463]
[1779742201387,46.31,77205.3,0.0,-0.99986,0.0,0.01482]
[1779742202371,46.31,77205.3,0.0,-0.99986,0.0,0.01482]
[1779742202471,46.31,77205.3,0.0,-0.99986,0.0,0.01482]
[1779742202571,46.31,77207.11,0.0,-0.99986,0.0,0.01489]
[1779742203401,46.31,77214.99,0.0,-0.99986,0.0,0.01523]
[1779742204408,46.31,77216.0,0.0,-0.99986,0.0,0.01528]
[1779742205354,46.31,77216.0,0.0,-0.99986,0.0,0.01528]
[1779742205471,46.31,77216.0,0.0,-0.99986,0.0,0.01528]
[1779742205524,46.31,77218.31,0.0,-0.99986,0.0,0.01538]
[1779742206825,46.31,77219.66,0.0,-0.99986,0.0,0.01544]
[1779742207745,46.31,77219.66,0.0,-0.99986,0.0,0.01544]
[1779742207847,46.31,77220.43,0.0,-0.99985,0.0,0.01547]
[1779742208629,46.31,77220.43,0.0,-0.99985,0.0,0.01547]
[1779742214478,46.31,77224.02,0.0,-0.99985,0.0,0.01563]
[1779742218841,46.31,77223.92,0.0,-0.99985,0.0,0.01563]
[1779742218972,46.31,77223.92,0.0,-0.99985,0.0,0.01563]
[1779742224548,46.31,77225.1,0.0,-0.99985,0.0,0.01568]
[1779742228104,46.31,77224.45,0.0,-0.99985,0.0,0.01565]
[1779742228219,46.31,77224.45,0.0,-0.99985,0.0,0.01565]
[1779742230590,46.31,77225.44,0.0,-0.99985,0.0,0.01569]
[1779742231597,46.31,77226.01,0.0,-0.99985,0.0,0.01555]
[1779742236633,46.31,77226.01,0.0,-0.99985,0.0,0.01555]
[1779742239345,46.31,77226.01,0.0,-0.99985,0.0,0.01555]
[1779742239470,46.31,77226.01,0.0,-0.99985,0.0,0.01555]
[1779742239654,46.31,77226.75,0.0,-0.99985,0.0,0.01559]
[1779742246007,46.31,77226.17,0.0,-0.99985,0.0,0.01556]
[1779742251738,46.31,77225.81,0.0,-0.99985,0.0,0.01554]
[1779742252746,46.31,77219.2,0.0,-0.99986,0.0,0.01525]
[1779742256150,46.31,77219.33,0.0,-0.99986,0.0,0.01526]
[1779742256221,46.31,77219.33,0.0,-0.99986,0.0,0.01526]
[1779742258788,46.31,77220.25,0.0,-0.99986,0.0,0.0153]
[1779742260802,46.31,77219.19,0.0,-0.99986,0.0,0.01525]
[1779742261771,46.31,77219.19,0.0,-0.99986,0.0,0.01525]
[1779742261971,46.31,77219.19,0.0,-0.99986,0.0,0.01525]
[1779742262051,46.31,77220.0,0.0,-0.99986,0.0,0.01529]
[1779742268860,46.31,77219.94,0.0,-0.99986,0.0,0.01529]
[1779742272271,46.31,77219.44,0.0,-0.99986,0.0,0.01526]
[1779742272471,46.31,77219.7,0.0,-0.99986,0.0,0.01528]
[1779742272889,46.31,77218.57,0.0,-0.99986,0.0,0.01523]
[1779742273896,46.31,77217.57,0.0,-0.99986,0.0,0.01518]
[1779742275910,46.31,77218.56,0.0,-0.99986,0.0,0.01523]
[1779742280777,46.31,77218.12,0.0,-0.99986,0.0,0.01521]
[1779742280971,46.31,77218.12,0.0,-0.99986,0.0,0.01521]
[1779742286987,46.31,77218.07,0.0,-0.99986,0.0,0.01521]
[1779742288246,46.31,77218.07,0.0,-0.99986,0.0,0.01521]
[1779742288469,46.31,77217.75,0.0,-0.99986,0.0,0.01519]
[1779742291015,46.31,77217.77,0.0,-0.99986,0.0,0.01503]
[1779742296050,46.31,77218.19,0.0,-0.99986,0.0,0.01505]
[1779742300078,46.31,77219.03,0.0,-0.99986,0.0,0.01509]
[1779742300698,46.31,77219.03,0.0,-0.99986,0.0,0.01509]
[1779742300721,46.31,77219.03,0.0,-0.99986,0.0,0.01509]
[1779742317219,46.31,77219.27,0.0,-0.99986,0.0,0.0151]
[1779742317320,46.31,77219.96,0.0,-0.99986,0.0,0.01513]
[1779742317470,46.31,77219.96,0.0,-0.99986,0.0,0.01513]
[1779742319211,46.31,77226.14,0.0,-0.99986,0.0,0.0154]
[1779742320218,46.31,77228.72,0.0,-0.99985,0.0,0.01551]
[1779742321131,46.31,77228.72,0.0,-0.99985,0.0,0.01551]
[1779742321222,46.31,77228.72,0.0,-0.99985,0.0,0.01551]
[1779742321225,46.31,77230.21,0.0,-0.99985,0.0,0.01558]
[1779742322232,46.31,77235.93,0.0,-0.99985,0.0,0.01583]
[1779742326260,46.31,77237.7,0.0,-0.99985,0.0,0.01591]
[1779742326418,46.31,77237.7,0.0,-0.99985,0.0,0.01591]
[1779742326470,46.31,77237.7,0.0,-0.99985,0.0,0.01591]
[1779742329282,46.31,77239.76,0.0,-0.99985,0.0,0.01601]
[1779742330827,46.31,77240.14,0.0,-0.99985,0.0,0.01602]
[1779742330976,46.31,77240.14,0.0,-0.99985,0.0,0.01602]
[1779742332303,46.31,77242.16,0.0,-0.99985,0.0,0.01611]
[1779742339353,46.31,77242.6,0.0,-0.99985,0.0,0.01613]
[1779742342374,46.31,77241.91,0.0,-0.99985,0.0,0.0161]
[1779742343381,46.31,77240.58,0.0,-0.99985,0.0,0.01604]
[1779742345743,46.31,77240.6,0.0,-0.99985,0.0,0.01604]
[1779742345971,46.31,77240.6,0.0,-0.99985,0.0,0.01604]
[1779742346402,46.31,77239.85,0.0,-0.99985,0.0,0.01601]
[1779742347418,46.31,77240.98,0.0,-0.99985,0.0,0.01606]
[1779742348320,46.31,77240.98,0.0,-0.99985,0.0,0.01606]
[1779742348472,46.31,77240.74,0.0,-0.99985,0.0,0.01605]
[1779742352454,46.31,77240.76,0.0,-0.99985,0.0,0.01588]
[1779742356114,46.31,77240.94,0.0,-0.99985,0.0,0.01589]
[1779742360116,46.31,77240.76,0.0,-0.99985,0.0,0.01588]
[1779742360222,46.31,77240.76,0.0,-0.99985,0.0,0.01588]
[1779742364340,46.31,77240.05,0.0,-0.99985,0.0,0.01585]
[1779742371506,46.31,77240.39,0.0,-0.99985,0.0,0.01586]
[1779742372593,46.31,77242.66,0.0,-0.99985,0.0,0.01597]
[1779742373692,46.31,77242.66,0.0,-0.99985,0.0,0.01597]
[1779742373721,46.31,77242.66,0.0,-0.99985,0.0,0.01597]
[1779742379294,46.31,77243.17,0.0,-0.99985,0.0,0.01599]
[1779742380773,46.31,77242.7,0.0,-0.99985,0.0,0.01597]
[1779742380972,46.31,77242.7,0.0,-0.99985,0.0,0.01597]
[1779742387941,46.31,77242.92,0.0,-0.99985,0.0,0.01598]
[1779742389595,46.31,77242.92,0.0,-0.99985,0.0,0.01598]
[1779742390987,46.31,77242.7,0.0,-0.99985,0.0,0.01597]
[1779742391084,46.31,77242.64,0.0,-0.99985,0.0,0.01597]
[1779742394332,46.31,77242.77,0.0,-0.99985,0.0,0.01597]
[1779742394420,46.31,77242.77,0.0,-0.99985,0.0,0.01597]
[1779742396001,46.31,77242.3,0.0,-0.99985,0.0,0.01595]
[1779742396220,46.31,77242.3,0.0,-0.99985,0.0,0.01595]
[1779742397768,46.31,77244.23,0.0,-0.99985,0.0,0.01604]
[1779742400922,46.31,77244.3,0.0,-0.99985,0.0,0.01604]
[1779742400976,46.31,77244.3,0.0,-0.99985,0.0,0.01604]
[1779742400985,46.31,77244.3,0.0,-0.99985,0.0,0.01604]
[1779742401224,46.31,77244.3,0.0,-0.99985,0.0,0.01604]
[1779742401325,46.31,77244.27,0.0,-0.99985,0.0,0.01604]
[1779742406935,46.31,77244.72,0.0,-0.99985,0.0,0.01606]
[1779742406971,46.31,77244.72,0.0,-0.99985,0.0,0.01606]
[1779742411866,46.31,77244.72,0.0,-0.99985,0.0,0.01589]
[1779742412873,46.31,77249.22,0.0,-0.99985,0.0,0.0161]
[1779742414470,46.31,77249.22,0.0,-0.99985,0.0,0.0161]
[1779742413881,46.31,77252.08,0.0,-0.99985,0.0,0.01623]
[1779742416999,46.31,77253.16,0.0,-0.99985,0.0,0.01628]
[1779742417019,46.31,77253.16,0.0,-0.99985,0.0,0.01628]
[1779742417224,46.31,77253.16,0.0,-0.99985,0.0,0.01628]
[1779742417314,46.31,77253.32,0.0,-0.99985,0.0,0.01629]
[1779742422944,46.31,77253.16,0.0,-0.99985,0.0,0.01628]
[1779742424718,46.31,77253.16,0.0,-0.99985,0.0,0.01628]
[1779742427362,46.31,77253.28,0.0,-0.99985,0.0,0.01629]
[1779742427470,46.31,77253.28,0.0,-0.99985,0.0,0.01629]
[1779742433016,46.31,77252.26,0.0,-0.99985,0.0,0.01624]
[1779742437042,46.31,77254.39,0.0,-0.99985,0.0,0.01634]
[1779742437700,46.31,77254.39,0.0,-0.99985,0.0,0.01634]
[1779742437721,46.31,77254.39,0.0,-0.99985,0.0,0.01634]
[1779742440717,46.31,77253.18,0.0,-0.99985,0.0,0.01628]
[1779742440730,46.31,77253.18,0.0,-0.99985,0.0,0.01628]
[1779742440974,46.31,77253.18,0.0,-0.99985,0.0,0.01628]
[1779742441071,46.31,77253.26,0.0,-0.99985,0.0,0.01628]
[1779742444945,46.31,77253.08,0.0,-0.99985,0.0,0.01628]
[1779742444976,46.31,77253.08,0.0,-0.99985,0.0,0.01628]
[1779742445099,46.31,77250.67,0.0,-0.99985,0.0,0.01616]
[1779742446884,46.31,77249.92,0.0,-0.99985,0.0,0.01613]
[1779742446955,46.31,77249.92,0.0,-0.99985,0.0,0.01613]
[1779742446972,46.31,77249.92,0.0,-0.99985,0.0,0.01613]
[1779742447113,46.31,77249.91,0.0,-0.99985,0.0,0.01613]
[1779742449127,46.31,77252.02,0.0,-0.99985,0.0,0.01623]
[1779742450270,46.31,77252.02,0.0,-0.99985,0.0,0.01623]
[1779742450470,46.31,77252.02,0.0,-0.99985,0.0,0.01623]
[1779742456176,46.31,77253.58,0.0,-0.99985,0.0,0.0163]
[1779742460718,46.31,77253.29,0.0,-0.99985,0.0,0.01629]
[1779742460727,46.31,77253.29,0.0,-0.99985,0.0,0.01629]
[1779742460975,46.31,77253.29,0.0,-0.99985,0.0,0.01629]
[1779742461211,46.31,77252.78,0.0,-0.99985,0.0,0.01626]
[1779742463225,46.31,77251.36,0.0,-0.99985,0.0,0.0162]
[1779742464289,46.31,77251.36,0.0,-0.99985,0.0,0.0162]
[1779742464471,46.31,77251.36,0.0,-0.99985,0.0,0.0162]
[1779742467683,46.31,77250.87,0.0,-0.99985,0.0,0.01617]
[1779742468256,46.31,77250.87,0.0,-0.99985,0.0,0.01617]
[1779742468381,46.31,77250.87,0.0,-0.99985,0.0,0.01617]
[1779742468476,46.31,77250.87,0.0,-0.99985,0.0,0.01617]
[1779742468445,46.31,77244.63,0.0,-0.99985,0.0,0.01589]
[1779742471282,46.31,77243.82,0.0,-0.99985,0.0,0.01568]
[1779742472289,46.31,77239.86,0.0,-0.99985,0.0,0.01551]
[1779742474141,46.31,77239.25,0.0,-0.99985,0.0,0.01548]
[1779742474222,46.31,77239.25,0.0,-0.99985,0.0,0.01548]
[1779742474272,46.31,77239.25,0.0,-0.99985,0.0,0.01548]
[1779742474476,46.31,77239.25,0.0,-0.99985,0.0,0.01548]
[1779742474303,46.31,77237.82,0.0,-0.99985,0.0,0.01542]
[1779742477324,46.31,77236.11,0.0,-0.99986,0.0,0.01534]
[1779742479057,46.31,77236.58,0.0,-0.99986,0.0,0.01536]
[1779742481550,46.31,77236.09,0.0,-0.99986,0.0,0.01534]
[1779742481620,46.31,77235.93,0.0,-0.99986,0.0,0.01533]
[1779742481723,46.31,77235.93,0.0,-0.99986,0.0,0.01533]
[1779742482359,46.31,77239.08,0.0,-0.99985,0.0,0.01547]
[1779742483366,46.31,77241.84,0.0,-0.99985,0.0,0.0156]
[1779742487658,46.31,77240.47,0.0,-0.99985,0.0,0.01553]
[1779742487722,46.31,77240.47,0.0,-0.99985,0.0,0.01553]
[1779742487729,46.31,77240.47,0.0,-0.99985,0.0,0.01553]
[1779742487976,46.31,77240.47,0.0,-0.99985,0.0,0.01553]
[1779742488401,46.31,77241.0,0.0,-0.99985,0.0,0.01556]
[1779742492428,46.31,77239.37,0.0,-0.99985,0.0,0.01549]
[1779742496308,46.31,77238.56,0.0,-0.99985,0.0,0.01545]
[1779742496385,46.31,77238.56,0.0,-0.99985,0.0,0.01545]
[1779742496474,46.31,77238.56,0.0,-0.99985,0.0,0.01545]
[1779742496573,46.31,77237.68,0.0,-0.99985,0.0,0.01541]
[1779742497463,46.31,77231.89,0.0,-0.99986,0.0,0.01516]
[1779742498471,46.31,77230.42,0.0,-0.99986,0.0,0.01509]
[1779742499410,46.31,77230.42,0.0,-0.99986,0.0,0.01509]
[1779742499473,46.31,77230.42,0.0,-0.99986,0.0,0.01509]
[1779742499497,46.31,77230.42,0.0,-0.99986,0.0,0.01509]
[1779742499505,46.31,77236.46,0.0,-0.99986,0.0,0.01536]
[1779742499725,46.31,77236.46,0.0,-0.99986,0.0,0.01536]
[1779742503507,46.31,77238.45,0.0,-0.99985,0.0,0.01545]
[1779742504513,46.31,77242.06,0.0,-0.99985,0.0,0.01561]
[1779742505520,46.31,77243.88,0.0,-0.99985,0.0,0.01569]
[1779742506016,46.31,77243.88,0.0,-0.99985,0.0,0.01569]
[1779742506023,46.31,77243.88,0.0,-0.99985,0.0,0.01569]
[1779742506222,46.31,77243.88,0.0,-0.99985,0.0,0.01569]
[1779742506528,46.31,77244.51,0.0,-0.99985,0.0,0.01572]
[1779742511562,46.31,77245.24,0.0,-0.99985,0.0,0.01575]
[1779742515590,46.31,77248.86,0.0,-0.99985,0.0,0.01591]
[1779742517731,46.31,77248.97,0.0,-0.99985,0.0,0.01592]
[1779742517843,46.31,77248.97,0.0,-0.99985,0.0,0.01592]
[1779742517977,46.31,77248.97,0.0,-0.99985,0.0,0.01592]
[1779742518017,46.31,77249.07,0.0,-0.99985,0.0,0.01592]
[1779742524653,46.31,77249.96,0.0,-0.99985,0.0,0.01596]
[1779742526135,46.31,77249.96,0.0,-0.99985,0.0,0.01596]
[1779742526163,46.31,77249.96,0.0,-0.99985,0.0,0.01596]
[1779742526221,46.31,77249.96,0.0,-0.99985,0.0,0.01596]
[1779742526234,46.31,77253.21,0.0,-0.99985,0.0,0.01611]
[1779742526667,46.31,77254.8,0.0,-0.99985,0.0,0.01618]
[1779742528681,46.31,77256.93,0.0,-0.99985,0.0,0.01628]
[1779742530556,46.31,77256.93,0.0,-0.99985,0.0,0.01628]
[1779742530610,46.31,77256.93,0.0,-0.99985,0.0,0.01628]
[1779742530574,46.31,77258.72,0.0,-0.99985,0.0,0.01637]
[1779742530720,46.31,77258.72,0.0,-0.99985,0.0,0.01637]
[1779742530822,46.31,77258.78,0.0,-0.99985,0.0,0.01637]
[1779742531702,46.31,77258.94,0.0,-0.99985,0.0,0.0162]
[1779742535730,46.31,77264.08,0.0,-0.99984,0.0,0.01644]
[1779742537043,46.31,77264.08,0.0,-0.99984,0.0,0.01644]
[1779742537548,46.31,77265.86,0.0,-0.99984,0.0,0.01653]
[1779742538197,46.31,77265.86,0.0,-0.99984,0.0,0.01653]
[1779742539002,46.31,77265.9,0.0,-0.99984,0.0,0.01653]
[1779742539018,46.31,77265.9,0.0,-0.99984,0.0,0.01653]
[1779742539220,46.31,77265.9,0.0,-0.99984,0.0,0.01653]
[1779742539321,46.31,77266.54,0.0,-0.99984,0.0,0.01656]
[1779742539758,46.31,77267.85,0.0,-0.99984,0.0,0.01662]
[1779742542853,46.31,77269.0,0.0,-0.99984,0.0,0.01667]
[1779742542971,46.31,77269.0,0.0,-0.99984,0.0,0.01667]
[1779742546499,46.31,77269.19,0.0,-0.99984,0.0,0.01668]
[1779742546572,46.31,77271.55,0.0,-0.99984,0.0,0.0168]
[1779742546678,46.31,77271.55,0.0,-0.99984,0.0,0.0168]
[1779742546721,46.31,77271.55,0.0,-0.99984,0.0,0.0168]
[1779742547218,46.31,77271.55,0.0,-0.99984,0.0,0.0168]
[1779742547320,46.31,77271.63,0.0,-0.99984,0.0,0.0168]
[1779742549350,46.31,77271.63,0.0,-0.99984,0.0,0.0168]
[1779742549473,46.31,77271.63,0.0,-0.99984,0.0,0.0168]
[1779742549575,46.31,77276.7,0.0,-0.99984,0.0,0.01704]
[1779742551973,46.31,77276.68,0.0,-0.99984,0.0,0.01704]
[1779742552014,46.31,77276.68,0.0,-0.99984,0.0,0.01704]
[1779742552221,46.31,77276.68,0.0,-0.99984,0.0,0.01704]
[1779742552328,46.31,77276.68,0.0,-0.99984,0.0,0.01704]
[1779742552425,46.31,77277.57,0.0,-0.99984,0.0,0.01709]
[1779742553856,46.31,77280.57,0.0,-0.99984,0.0,0.01723]
[1779742554976,46.31,77280.57,0.0,-0.99984,0.0,0.01723]
[1779742555051,46.31,77280.57,0.0,-0.99984,0.0,0.01723]
[1779742555171,46.31,77280.57,0.0,-0.99984,0.0,0.01723]
[1779742555229,46.31,77280.57,0.0,-0.99984,0.0,0.01723]
[1779742555273,46.31,77280.68,0.0,-0.99984,0.0,0.01724]
[1779742558975,46.31,77280.44,0.0,-0.99984,0.0,0.01722]
[1779742559085,46.31,77280.44,0.0,-0.99984,0.0,0.01722]
[1779742559187,46.31,77280.39,0.0,-0.99984,0.0,0.01722]
[1779742562122,46.31,77280.9,0.0,-0.99984,0.0,0.01725]
[1779742562222,46.31,77280.9,0.0,-0.99984,0.0,0.01725]
[1779742562973,46.31,77280.56,0.0,-0.99984,0.0,0.01723]
[1779742563111,46.31,77280.56,0.0,-0.99984,0.0,0.01723]
[1779742563213,46.31,77280.59,0.0,-0.99984,0.0,0.01723]
[1779742564983,46.31,77280.59,0.0,-0.99984,0.0,0.01723]
[1779742565088,46.31,77280.59,0.0,-0.99984,0.0,0.01723]
[1779742565188,46.31,77280.63,0.0,-0.99984,0.0,0.01723]
[1779742568976,46.31,77280.71,0.0,-0.99984,0.0,0.01724]
[1779742569051,46.31,77280.71,0.0,-0.99984,0.0,0.01724]
[1779742569112,46.31,77280.71,0.0,-0.99984,0.0,0.01724]
[1779742569222,46.31,77280.71,0.0,-0.99984,0.0,0.01724]
[1779742569323,46.31,77280.53,0.0,-0.99984,0.0,0.01723]
[1779742570974,46.31,77281.34,0.0,-0.99984,0.0,0.01727]
[1779742571080,46.31,77281.34,0.0,-0.99984,0.0,0.01727]
[1779742571182,46.31,77281.06,0.0,-0.99984,0.0,0.01726]
[1779742573463,46.31,77281.84,0.0,-0.99984,0.0,0.01729]
[1779742574973,46.31,77282.04,0.0,-0.99984,0.0,0.0173]
[1779742575058,46.31,77282.04,0.0,-0.99984,0.0,0.0173]
[1779742575074,46.31,77281.87,0.0,-0.99984,0.0,0.01729]
[1779742576973,46.31,77281.98,0.0,-0.99984,0.0,0.0173]
[1779742577083,46.31,77281.98,0.0,-0.99984,0.0,0.0173]
[1779742577185,46.31,77281.98,0.0,-0.99984,0.0,0.0173]
[1779742580975,46.31,77282.01,0.0,-0.99984,0.0,0.0173]
[1779742581085,46.31,77282.01,0.0,-0.99984,0.0,0.0173]
[1779742581186,46.31,77282.01,0.0,-0.99984,0.0,0.0173]
[1779742582973,46.31,77281.88,0.0,-0.99984,0.0,0.0173]
[1779742583107,46.31,77281.88,0.0,-0.99984,0.0,0.0173]
[1779742583209,46.31,77281.88,0.0,-0.99984,0.0,0.0173]
[1779742584066,46.31,77280.35,0.0,-0.99984,0.0,0.01722]
[1779742584977,46.31,77280.35,0.0,-0.99984,0.0,0.01722]
[1779742585082,46.31,77280.35,0.0,-0.99984,0.0,0.01722]
[1779742585183,46.31,77281.19,0.0,-0.99984,0.0,0.01726]
[1779742586975,46.31,77281.27,0.0,-0.99984,0.0,0.01727]
[1779742587111,46.31,77281.27,0.0,-0.99984,0.0,0.01727]
[1779742587212,46.31,77280.18,0.0,-0.99984,0.0,0.01721]
[1779742588095,46.31,77278.85,0.0,-0.99984,0.0,0.01715]
[1779742590519,46.31,77278.72,0.0,-0.99984,0.0,0.01714]
[1779742590720,46.31,77278.81,0.0,-0.99984,0.0,0.01715]
[1779742590972,46.31,77278.81,0.0,-0.99984,0.0,0.01715]
[1779742591055,46.31,77278.81,0.0,-0.99984,0.0,0.01715]
[1779742591116,46.31,77278.22,0.0,-0.99984,0.0,0.01694]
[1779742594972,46.31,77277.34,0.0,-0.99984,0.0,0.01689]
[1779742595049,46.31,77277.34,0.0,-0.99984,0.0,0.01689]
[1779742595145,46.31,77276.4,0.0,-0.99984,0.0,0.01685]
[1779742596974,46.31,77276.28,0.0,-0.99984,0.0,0.01684]
[1779742597111,46.31,77276.28,0.0,-0.99984,0.0,0.01684]
[1779742597165,46.31,77276.28,0.0,-0.99984,0.0,0.01684]
[1779742597224,46.31,77276.28,0.0,-0.99984,0.0,0.01684]
[1779742597323,46.31,77276.25,0.0,-0.99984,0.0,0.01684]
[1779742599173,46.31,77271.53,0.0,-0.99984,0.0,0.01662]
[1779742600355,46.31,77271.53,0.0,-0.99984,0.0,0.01662]
[1779742600473,46.31,77271.53,0.0,-0.99984,0.0,0.01662]
[1779742600561,46.31,77270.88,0.0,-0.99984,0.0,0.01659]
[1779742601143,46.31,77270.88,0.0,-0.99984,0.0,0.01659]
[1779742601223,46.31,77270.88,0.0,-0.99984,0.0,0.01659]
[1779742602194,46.31,77262.29,0.0,-0.99985,0.0,0.01619]
[1779742602973,46.31,77262.29,0.0,-0.99985,0.0,0.01619]
[1779742603062,46.31,77262.29,0.0,-0.99985,0.0,0.01619]
[1779742603201,46.31,77261.94,0.0,-0.99985,0.0,0.01617]
[1779742604212,46.31,77261.69,0.0,-0.99985,0.0,0.01616]
[1779742604974,46.31,77261.69,0.0,-0.99985,0.0,0.01616]
[1779742605084,46.31,77261.69,0.0,-0.99985,0.0,0.01616]
[1779742605522,46.31,77261.69,0.0,-0.99985,0.0,0.01616]
[1779742605561,46.31,77259.6,0.0,-0.99985,0.0,0.01606]
[1779742605721,46.31,77259.6,0.0,-0.99985,0.0,0.01606]
[1779742606978,46.31,77259.66,0.0,-0.99985,0.0,0.01606]
[1779742607055,46.31,77259.66,0.0,-0.99985,0.0,0.01606]
[1779742607231,46.31,77259.82,0.0,-0.99985,0.0,0.01607]
[1779742608248,46.31,77243.83,0.0,-0.99986,0.0,0.01535]
[1779742609615,46.31,77243.83,0.0,-0.99986,0.0,0.01535]
[1779742609249,46.31,77246.64,0.0,-0.99985,0.0,0.01548]
[1779742609731,46.31,77246.64,0.0,-0.99985,0.0,0.01548]
[1779742610256,46.31,77245.77,0.0,-0.99985,0.0,0.01544]
[1779742611863,46.31,77246.72,0.0,-0.99985,0.0,0.01548]
[1779742611988,46.31,77246.72,0.0,-0.99985,0.0,0.01548]
[1779742612270,46.31,77246.94,0.0,-0.99985,0.0,0.01549]
[1779742613974,46.31,77246.97,0.0,-0.99985,0.0,0.01549]
[1779742614082,46.31,77246.97,0.0,-0.99985,0.0,0.01549]
[1779742614284,46.31,77247.01,0.0,-0.99985,0.0,0.01549]
[1779742615930,46.31,77247.05,0.0,-0.99985,0.0,0.0155]
[1779742615971,46.31,77247.05,0.0,-0.99985,0.0,0.0155]
[1779742616299,46.31,77242.11,0.0,-0.99986,0.0,0.01528]
[1779742617305,46.31,77239.25,0.0,-0.99986,0.0,0.01515]
[1779742617976,46.31,77239.25,0.0,-0.99986,0.0,0.01515]
[1779742618130,46.31,77239.25,0.0,-0.99986,0.0,0.01515]
[1779742618208,46.31,77239.25,0.0,-0.99986,0.0,0.01515]
[1779742619975,46.31,77239.21,0.0,-0.99986,0.0,0.01515]
[1779742620108,46.31,77239.21,0.0,-0.99986,0.0,0.01515]
[1779742620111,46.31,77239.21,0.0,-0.99986,0.0,0.01515]
[1779742621974,46.31,77239.21,0.0,-0.99986,0.0,0.01515]
[1779742622099,46.31,77239.21,0.0,-0.99986,0.0,0.01515]
[1779742622605,46.31,77238.94,0.0,-0.99986,0.0,0.01514]
[1779742625361,46.31,77244.73,0.0,-0.99985,0.0,0.01539]
[1779742625973,46.31,77244.73,0.0,-0.99985,0.0,0.01539]
[1779742626119,46.31,77244.73,0.0,-0.99985,0.0,0.01539]
[1779742626368,46.31,77244.6,0.0,-0.99986,0.0,0.01539]
[1779742627976,46.31,77244.6,0.0,-0.99986,0.0,0.01539]
[1779742628017,46.31,77244.6,0.0,-0.99986,0.0,0.01539]
[1779742628300,46.31,77244.6,0.0,-0.99986,0.0,0.01539]
[1779742628471,46.31,77244.6,0.0,-0.99986,0.0,0.01539]
[1779742628572,46.31,77244.85,0.0,-0.99985,0.0,0.0154]
[1779742629389,46.31,77242.93,0.0,-0.99986,0.0,0.01531]
[1779742632740,46.31,77242.46,0.0,-0.99986,0.0,0.01529]
[1779742632834,46.31,77242.46,0.0,-0.99986,0.0,0.01529]
[1779742633417,46.31,77240.56,0.0,-0.99986,0.0,0.01521]
[1779742634405,46.31,77240.56,0.0,-0.99986,0.0,0.01521]
[1779742634472,46.31,77240.56,0.0,-0.99986,0.0,0.01521]
[1779742634571,46.31,77239.69,0.0,-0.99986,0.0,0.01517]
[1779742634973,46.31,77239.69,0.0,-0.99986,0.0,0.01517]
[1779742635113,46.31,77239.69,0.0,-0.99986,0.0,0.01517]
[1779742635431,46.31,77238.66,0.0,-0.99986,0.0,0.01513]
[1779742640466,46.31,77238.36,0.0,-0.99986,0.0,0.01511]
[1779742641860,46.31,77237.93,0.0,-0.99986,0.0,0.0151]
[1779742643609,46.31,77237.93,0.0,-0.99986,0.0,0.0151]
[1779742643721,46.31,77237.93,0.0,-0.99986,0.0,0.0151]
[1779742647518,46.31,77231.75,0.0,-0.99986,0.0,0.01483]
[1779742648525,46.31,77223.79,0.0,-0.99986,0.0,0.01449]
[1779742649532,46.31,77223.71,0.0,-0.99986,0.0,0.01449]
[1779742650439,46.31,77223.71,0.0,-0.99986,0.0,0.01449]
[1779742650539,46.31,77221.39,0.0,-0.99986,0.0,0.01439]
[1779742650824,46.31,77221.39,0.0,-0.99986,0.0,0.01439]
[1779742651546,46.31,77213.32,0.0,-0.99987,0.0,0.01391]
[1779742652558,46.31,77214.06,0.0,-0.99987,0.0,0.01394]
[1779742653561,46.31,77208.2,0.0,-0.99987,0.0,0.01371]
[1779742654259,46.31,77208.2,0.0,-0.99987,0.0,0.01371]
[1779742657589,46.31,77210.03,0.0,-0.99987,0.0,0.01378]
[1779742660481,46.31,77210.27,0.0,-0.99987,0.0,0.01379]
[1779742660593,46.31,77210.27,0.0,-0.99987,0.0,0.01379]
[1779742660610,46.31,77210.25,0.0,-0.99987,0.0,0.01379]
[1779742661617,46.31,77208.03,0.0,-0.99987,0.0,0.0137]
[1779742662624,46.31,77206.76,0.0,-0.99987,0.0,0.01365]
[1779742664638,46.31,77204.86,0.0,-0.99987,0.0,0.01358]
[1779742665645,46.31,77198.19,0.0,-0.99988,0.0,0.01332]
[1779742666649,46.31,77198.19,0.0,-0.99988,0.0,0.01332]
[1779742666721,46.31,77198.19,0.0,-0.99988,0.0,0.01332]
[1779742666706,46.31,77197.29,0.0,-0.99988,0.0,0.01328]
[1779742671691,46.31,77195.38,0.0,-0.99988,0.0,0.01321]
[1779742672698,46.31,77190.97,0.0,-0.99988,0.0,0.01304]
[1779742675719,46.31,77193.05,0.0,-0.99988,0.0,0.01312]
[1779742677203,46.31,77193.36,0.0,-0.99988,0.0,0.01313]
[1779742677221,46.31,77193.36,0.0,-0.99988,0.0,0.01313]
[1779742678740,46.31,77191.37,0.0,-0.99988,0.0,0.01305]
[1779742683775,46.31,77191.09,0.0,-0.99988,0.0,0.01304]
[1779742684468,46.31,77191.09,0.0,-0.99988,0.0,0.01304]
[1779742684722,46.31,77191.09,0.0,-0.99988,0.0,0.01304]
[1779742684783,46.31,77190.26,0.0,-0.99988,0.0,0.01301]
[1779742687804,46.31,77192.71,0.0,-0.99988,0.0,0.01311]
[1779742688811,46.31,77191.43,0.0,-0.99988,0.0,0.01306]
[1779742689853,46.31,77191.43,0.0,-0.99988,0.0,0.01306]
[1779742692931,46.31,77190.46,0.0,-0.99988,0.0,0.01302]
[1779742693019,46.31,77187.59,0.0,-0.99988,0.0,0.01291]
[1779742695860,46.31,77188.6,0.0,-0.99988,0.0,0.01295]
[1779742696954,46.31,77188.6,0.0,-0.99988,0.0,0.01295]
[1779742696973,46.31,77188.6,0.0,-0.99988,0.0,0.01295]
[1779742696984,46.31,77191.4,0.0,-0.99988,0.0,0.01306]
[1779742702660,46.31,77191.36,0.0,-0.99988,0.0,0.01305]
[1779742702722,46.31,77191.36,0.0,-0.99988,0.0,0.01305]
[1779742706936,46.31,77196.53,0.0,-0.99988,0.0,0.01325]
[1779742707944,46.31,77199.5,0.0,-0.99988,0.0,0.01337]
[1779742709732,46.31,77199.5,0.0,-0.99988,0.0,0.01337]
[1779742708950,46.31,77201.42,0.0,-0.99987,0.0,0.01344]
[1779742709973,46.31,77201.42,0.0,-0.99987,0.0,0.01344]
[1779742710074,46.31,77203.86,0.0,-0.99987,0.0,0.01354]
[1779742711776,46.31,77203.86,0.0,-0.99987,0.0,0.01354]
[1779742710965,46.31,77204.62,0.0,-0.99987,0.0,0.01357]
[1779742712531,46.31,77204.62,0.0,-0.99987,0.0,0.01357]
[1779742712722,46.31,77204.62,0.0,-0.99987,0.0,0.01357]
[1779742712811,46.31,77204.68,0.0,-0.99987,0.0,0.01342]
[1779742716002,46.31,77207.3,0.0,-0.99987,0.0,0.01352]
[1779742723050,46.31,77207.08,0.0,-0.99987,0.0,0.01351]
[1779742724035,46.31,77207.08,0.0,-0.99987,0.0,0.01351]
[1779742724221,46.31,77207.08,0.0,-0.99987,0.0,0.01351]
[1779742727078,46.31,77207.86,0.0,-0.99987,0.0,0.01355]
[1779742730248,46.31,77208.13,0.0,-0.99987,0.0,0.01356]
[1779742731105,46.31,77216.9,0.0,-0.99987,0.0,0.0139]
[1779742732113,46.31,77219.28,0.0,-0.99987,0.0,0.014]
[1779742733324,46.31,77219.28,0.0,-0.99987,0.0,0.014]
[1779742733471,46.31,77219.28,0.0,-0.99987,0.0,0.014]
[1779742736141,46.31,77220.71,0.0,-0.99987,0.0,0.01406]
[1779742741272,46.31,77220.84,0.0,-0.99987,0.0,0.01406]
[1779742741374,46.31,77219.96,0.0,-0.99987,0.0,0.01403]
[1779742744198,46.31,77216.3,0.0,-0.99987,0.0,0.01388]
[1779742745205,46.31,77213.16,0.0,-0.99987,0.0,0.01375]
[1779742750240,46.31,77213.73,0.0,-0.99987,0.0,0.01378]
[1779742752867,46.31,77213.27,0.0,-0.99987,0.0,0.01376]
[1779742752971,46.31,77213.27,0.0,-0.99987,0.0,0.01376]
[1779742758297,46.31,77212.58,0.0,-0.99987,0.0,0.01373]
[1779742764339,46.31,77212.67,0.0,-0.99987,0.0,0.01374]
[1779742771389,46.31,77212.89,0.0,-0.99987,0.0,0.01359]
[1779742776424,46.31,77212.94,0.0,-0.99987,0.0,0.0136]
[1779742781480,46.31,77212.34,0.0,-0.99987,0.0,0.01357]
[1779742787522,46.31,77212.07,0.0,-0.99987,0.0,0.01356]
[1779742792557,46.31,77211.83,0.0,-0.99987,0.0,0.01355]
[1779742797592,46.31,77211.6,0.0,-0.99987,0.0,0.01354]
[1779742801620,46.31,77214.94,0.0,-0.99987,0.0,0.01368]
[1779742802627,46.31,77216.01,0.0,-0.99987,0.0,0.01372]
[1779742803634,46.31,77215.08,0.0,-0.99987,0.0,0.01368]
[1779742805648,46.31,77212.07,0.0,-0.99987,0.0,0.01356]
[1779742811692,46.31,77211.62,0.0,-0.99987,0.0,0.01354]
[1779742814713,46.31,77212.43,0.0,-0.99987,0.0,0.01358]
[1779742817718,46.31,77212.43,0.0,-0.99987,0.0,0.01358]
[1779742817971,46.31,77212.47,0.0,-0.99987,0.0,0.01358]
[1779742818742,46.31,77214.92,0.0,-0.99987,0.0,0.01367]
[1779742819748,46.31,77218.67,0.0,-0.99987,0.0,0.01382]
[1779742822772,46.31,77224.37,0.0,-0.99987,0.0,0.01405]
[1779742823525,46.31,77224.37,0.0,-0.99987,0.0,0.01405]
[1779742823723,46.31,77224.37,0.0,-0.99987,0.0,0.01405]
[1779742823779,46.31,77225.18,0.0,-0.99987,0.0,0.01409]
[1779742824785,46.31,77226.16,0.0,-0.99987,0.0,0.01413]
[1779742825793,46.31,77228.66,0.0,-0.99987,0.0,0.01423]
[1779742827807,46.31,77229.38,0.0,-0.99987,0.0,0.01426]
[1779742828814,46.31,77230.45,0.0,-0.99987,0.0,0.0143]
[1779742829820,46.31,77231.57,0.0,-0.99987,0.0,0.01435]
[1779742830785,46.31,77231.57,0.0,-0.99987,0.0,0.01435]
[1779742830972,46.31,77231.58,0.0,-0.99987,0.0,0.01435]
[1779742831836,46.31,77231.62,0.0,-0.99987,0.0,0.0142]
[1779742832842,46.31,77238.18,0.0,-0.99986,0.0,0.01447]
[1779742833849,46.31,77240.7,0.0,-0.99986,0.0,0.01457]
[1779742835601,46.31,77240.91,0.0,-0.99986,0.0,0.01458]
[1779742835721,46.31,77240.91,0.0,-0.99986,0.0,0.01458]
[1779742837011,46.31,77240.87,0.0,-0.99986,0.0,0.01458]
[1779742842212,46.31,77241.19,0.0,-0.99986,0.0,0.01459]
[1779742842818,46.31,77241.19,0.0,-0.99986,0.0,0.01459]
[1779742842912,46.31,77242.12,0.0,-0.99986,0.0,0.01463]
[1779742842974,46.31,77242.12,0.0,-0.99986,0.0,0.01463]
[1779742844926,46.31,77243.69,0.0,-0.99986,0.0,0.0147]
[1779742845933,46.31,77245.72,0.0,-0.99986,0.0,0.01479]
[1779742847947,46.31,77248.04,0.0,-0.99986,0.0,0.01489]
[1779742849417,46.31,77248.04,0.0,-0.99986,0.0,0.01489]
[1779742849471,46.31,77248.04,0.0,-0.99986,0.0,0.01489]
[1779742852730,46.31,77248.22,0.0,-0.99986,0.0,0.01489]
[1779742852768,46.31,77249.71,0.0,-0.99986,0.0,0.01496]
[1779742852975,46.31,77249.71,0.0,-0.99986,0.0,0.01496]
[1779742852982,46.31,77251.43,0.0,-0.99986,0.0,0.01503]
[1779742853989,46.31,77255.1,0.0,-0.99986,0.0,0.01519]
[1779742854996,46.31,77256.15,0.0,-0.99986,0.0,0.01524]
[1779742856011,46.31,77257.05,0.0,-0.99986,0.0,0.01528]
[1779742858487,46.31,77257.54,0.0,-0.99986,0.0,0.0153]
[1779742858519,46.31,77259.96,0.0,-0.99985,0.0,0.0154]
[1779742858976,46.31,77259.96,0.0,-0.99985,0.0,0.0154]
[1779742859222,46.31,77259.96,0.0,-0.99985,0.0,0.0154]
[1779742860035,46.31,77261.07,0.0,-0.99985,0.0,0.01545]
[1779742867084,46.31,77263.32,0.0,-0.99985,0.0,0.01555]
[1779742868995,46.31,77263.47,0.0,-0.99985,0.0,0.01556]
[1779742869221,46.31,77263.47,0.0,-0.99985,0.0,0.01556]
[1779742870105,46.31,77265.16,0.0,-0.99985,0.0,0.01564]
[1779742872708,46.31,77265.81,0.0,-0.99985,0.0,0.01567]
[1779742875140,46.31,77267.22,0.0,-0.99985,0.0,0.01573]
[1779742876621,46.31,77267.22,0.0,-0.99985,0.0,0.01573]
[1779742876721,46.31,77267.22,0.0,-0.99985,0.0,0.01573]
[1779742876822,46.31,77268.59,0.0,-0.99985,0.0,0.01579]
[1779742877153,46.31,77270.4,0.0,-0.99985,0.0,0.01587]
[1779742878161,46.31,77271.17,0.0,-0.99985,0.0,0.01591]
[1779742880175,46.31,77272.22,0.0,-0.99985,0.0,0.01596]
[1779742886217,46.31,77272.65,0.0,-0.99985,0.0,0.01598]
[1779742889550,46.31,77272.65,0.0,-0.99985,0.0,0.01598]
[1779742889722,46.31,77272.65,0.0,-0.99985,0.0,0.01598]
[1779742892259,46.31,77273.25,0.0,-0.99985,0.0,0.01583]
[1779742893882,46.31,77273.25,0.0,-0.99985,0.0,0.01583]
[1779742893911,46.31,77274.0,0.0,-0.99985,0.0,0.01587]
[1779742894067,46.31,77274.0,0.0,-0.99985,0.0,0.01587]
[1779742894221,46.31,77274.0,0.0,-0.99985,0.0,0.01587]
[1779742899308,46.31,77267.12,0.0,-0.99985,0.0,0.01556]
[1779742900574,46.31,77254.32,0.0,-0.99986,0.0,0.01499]
[1779742901126,46.31,77254.32,0.0,-0.99986,0.0,0.01499]
[1779742901322,46.31,77253.86,0.0,-0.99986,0.0,0.01497]
[1779742903333,46.31,77253.78,0.0,-0.99986,0.0,0.01497]
[1779742907364,46.31,77256.23,0.0,-0.99986,0.0,0.01508]
[1779742908370,46.31,77258.22,0.0,-0.99986,0.0,0.01516]
[1779742909121,46.31,77258.22,0.0,-0.99986,0.0,0.01516]
[1779742909227,46.31,77258.22,0.0,-0.99986,0.0,0.01516]
[1779742909350,46.31,77258.22,0.0,-0.99986,0.0,0.01516]
[1779742909378,46.31,77257.82,0.0,-0.99986,0.0,0.01515]
[1779742915420,46.31,77257.69,0.0,-0.99986,0.0,0.01514]
[1779742918441,46.31,77258.42,0.0,-0.99986,0.0,0.01517]
[1779742920601,46.31,77258.44,0.0,-0.99986,0.0,0.01517]
[1779742920723,46.31,77258.44,0.0,-0.99986,0.0,0.01517]
[1779742928072,46.31,77258.41,0.0,-0.99986,0.0,0.01517]
[1779742929614,46.31,77258.55,0.0,-0.99986,0.0,0.01518]
[1779742929722,46.31,77258.55,0.0,-0.99986,0.0,0.01518]
[1779742935560,46.31,77259.28,0.0,-0.99986,0.0,0.01521]
[1779742936591,46.31,77259.28,0.0,-0.99986,0.0,0.01521]
[1779742936720,46.31,77259.28,0.0,-0.99986,0.0,0.01521]
[1779742942609,46.31,77259.9,0.0,-0.99986,0.0,0.01524]
[1779742943616,46.31,77261.78,0.0,-0.99986,0.0,0.01532]
[1779742947644,46.31,77263.09,0.0,-0.99985,0.0,0.01538]
[1779742948447,46.31,77263.09,0.0,-0.99985,0.0,0.01538]
[1779742948470,46.31,77263.09,0.0,-0.99985,0.0,0.01538]
[1779742953644,46.31,77263.13,0.0,-0.99985,0.0,0.01538]
[1779742953745,46.31,77263.13,0.0,-0.99986,0.0,0.01521]
[1779742957468,46.31,77263.26,0.0,-0.99986,0.0,0.01522]
[1779742957723,46.31,77263.26,0.0,-0.99986,0.0,0.01522]
[1779742957735,46.31,77265.38,0.0,-0.99986,0.0,0.01531]
[1779742960736,46.31,77267.35,0.0,-0.99985,0.0,0.0154]
[1779742962704,46.31,77267.4,0.0,-0.99985,0.0,0.0154]
[1779742964832,46.31,77267.4,0.0,-0.99985,0.0,0.0154]
[1779742964974,46.31,77267.4,0.0,-0.99985,0.0,0.0154]
[1779742966778,46.31,77266.38,0.0,-0.99985,0.0,0.01536]
[1779742969788,46.31,77266.42,0.0,-0.99985,0.0,0.01536]
[1779742970762,46.31,77266.34,0.0,-0.99985,0.0,0.01536]
[1779742975841,46.31,77266.34,0.0,-0.99985,0.0,0.01536]
[1779742976359,46.31,77266.34,0.0,-0.99985,0.0,0.01536]
[1779742976473,46.31,77266.34,0.0,-0.99985,0.0,0.01536]
[1779742978862,46.31,77269.69,0.0,-0.99985,0.0,0.0155]
[1779742983897,46.31,77271.42,0.0,-0.99985,0.0,0.01558]
[1779742984903,46.31,77262.18,0.0,-0.99986,0.0,0.01517]
[1779742985857,46.31,77262.18,0.0,-0.99986,0.0,0.01517]
[1779742985972,46.31,77262.18,0.0,-0.99986,0.0,0.01517]
[1779742986073,46.31,77261.59,0.0,-0.99986,0.0,0.01515]
[1779742991764,46.31,77261.42,0.0,-0.99986,0.0,0.01514]
[1779742991973,46.31,77261.42,0.0,-0.99986,0.0,0.01514]
[1779742998751,46.31,77261.39,0.0,-0.99986,0.0,0.01514]
[1779742999002,46.31,77262.93,0.0,-0.99986,0.0,0.01521]
[1779742999570,46.31,77262.93,0.0,-0.99986,0.0,0.01521]
[1779743000010,46.31,77268.5,0.0,-0.99985,0.0,0.01545]
[1779743000306,46.31,77268.5,0.0,-0.99985,0.0,0.01545]
[1779743000471,46.31,77268.5,0.0,-0.99985,0.0,0.01545]
[1779743004038,46.31,77270.92,0.0,-0.99985,0.0,0.01556]
[1779743005984,46.31,77271.62,0.0,-0.99985,0.0,0.01559]
[1779743006052,46.31,77274.13,0.0,-0.99985,0.0,0.0157]
[1779743006224,46.31,77274.13,0.0,-0.99985,0.0,0.0157]
[1779743007059,46.31,77275.09,0.0,-0.99985,0.0,0.01575]
[1779743011087,46.31,77275.16,0.0,-0.99985,0.0,0.01558]
[1779743015937,46.31,77275.71,0.0,-0.99985,0.0,0.01561]
[1779743015972,46.31,77275.71,0.0,-0.99985,0.0,0.01561]
[1779743019590,46.31,77275.71,0.0,-0.99985,0.0,0.01561]
[1779743025186,46.31,77275.75,0.0,-0.99985,0.0,0.01561]
[1779743030062,46.31,77275.71,0.0,-0.99985,0.0,0.01561]
[1779743030223,46.31,77275.67,0.0,-0.99985,0.0,0.0156]
[1779743038276,46.31,77275.67,0.0,-0.99985,0.0,0.0156]
[1779743041441,46.31,77275.6,0.0,-0.99985,0.0,0.0156]
[1779743041476,46.31,77275.6,0.0,-0.99985,0.0,0.0156]
[1779743041518,46.31,77270.48,0.0,-0.99985,0.0,0.01537]
[1779743043311,46.31,77269.66,0.0,-0.99985,0.0,0.01534]
[1779743048346,46.31,77269.41,0.0,-0.99985,0.0,0.01533]
[1779743052455,46.31,77269.5,0.0,-0.99985,0.0,0.01533]
[1779743052470,46.31,77269.5,0.0,-0.99985,0.0,0.01533]
[1779743060430,46.31,77269.55,0.0,-0.99985,0.0,0.01533]
[1779743061436,46.31,77271.07,0.0,-0.99985,0.0,0.0154]
[1779743063532,46.31,77271.4,0.0,-0.99985,0.0,0.01541]
[1779743063726,46.31,77271.4,0.0,-0.99985,0.0,0.01541]
[1779743063827,46.31,77276.4,0.0,-0.99985,0.0,0.01564]
[1779743068806,46.31,77277.0,0.0,-0.99985,0.0,0.01566]
[1779743068972,46.31,77277.0,0.0,-0.99985,0.0,0.01566]
[1779743072514,46.31,77278.51,0.0,-0.99985,0.0,0.01556]
[1779743074528,46.31,77277.78,0.0,-0.99985,0.0,0.01553]
[1779743079563,46.31,77277.5,0.0,-0.99985,0.0,0.01552]
[1779743083310,46.31,77277.54,0.0,-0.99985,0.0,0.01552]
[1779743085222,46.31,77277.54,0.0,-0.99985,0.0,0.01552]
[1779743092654,46.31,77278.04,0.0,-0.99985,0.0,0.01554]
[1779743097689,46.31,77281.41,0.0,-0.99985,0.0,0.01569]
[1779743099221,46.31,77281.41,0.0,-0.99985,0.0,0.01569]
[1779743101717,46.31,77335.78,0.0,-0.99982,0.0,0.01833]
[1779743106015,46.31,77335.78,0.0,-0.99982,0.0,0.01833]
[1779743106072,46.31,77335.78,0.0,-0.99982,0.0,0.01833]
[1779743106220,46.31,77335.78,0.0,-0.99982,0.0,0.01833]
[1779743112794,46.31,77334.75,0.0,-0.99982,0.0,0.01828]
[1779743116788,46.31,77335.27,0.0,-0.99982,0.0,0.0183]
[1779743116899,46.31,77335.27,0.0,-0.99982,0.0,0.0183]
[1779743117000,46.31,77335.27,0.0,-0.99982,0.0,0.0183]
[1779743117829,46.31,77331.65,0.0,-0.99983,0.0,0.01812]
[1779743119221,46.31,77331.65,0.0,-0.99983,0.0,0.01812]
[1779743119843,46.31,77330.27,0.0,-0.99983,0.0,0.01805]
[1779743121315,46.31,77330.27,0.0,-0.99983,0.0,0.01805]
[1779743121470,46.31,77330.27,0.0,-0.99983,0.0,0.01805]
[1779743121856,46.31,77326.81,0.0,-0.99983,0.0,0.01787]
[1779743126892,46.31,77271.38,0.0,-0.99986,0.0,0.01525]
[1779743127899,46.31,77272.37,0.0,-0.99986,0.0,0.01529]
[1779743128957,46.31,77272.33,0.0,-0.99986,0.0,0.01529]
[1779743133940,46.31,77272.27,0.0,-0.99986,0.0,0.01512]
[1779743136204,46.31,77272.27,0.0,-0.99986,0.0,0.01512]
[1779743136221,46.31,77272.27,0.0,-0.99986,0.0,0.01512]
[1779743138976,46.31,77271.19,0.0,-0.99986,0.0,0.01507]
[1779743139983,46.31,77273.54,0.0,-0.99986,0.0,0.01518]
[1779743144020,46.31,77273.92,0.0,-0.99986,0.0,0.01519]
[1779743144224,46.31,77273.92,0.0,-0.99986,0.0,0.01519]
[1779743145018,46.31,77271.83,0.0,-0.99986,0.0,0.0151]
[1779743155089,46.31,77272.23,0.0,-0.99986,0.0,0.01512]
[1779743157103,46.31,77271.21,0.0,-0.99986,0.0,0.01507]
[1779743157472,46.31,77271.21,0.0,-0.99986,0.0,0.01507]
[1779743161131,46.31,77273.43,0.0,-0.99986,0.0,0.01517]
[1779743162883,46.31,77273.19,0.0,-0.99986,0.0,0.01516]
[1779743164690,46.31,77273.36,0.0,-0.99986,0.0,0.01517]
[1779743168180,46.31,77281.15,0.0,-0.99985,0.0,0.01551]
[1779743169187,46.31,77282.99,0.0,-0.99985,0.0,0.0156]
[1779743169957,46.31,77282.99,0.0,-0.99985,0.0,0.0156]
[1779743169973,46.31,77282.99,0.0,-0.99985,0.0,0.0156]
[1779743170194,46.31,77283.63,0.0,-0.99985,0.0,0.01562]
[1779743173215,46.31,77284.53,0.0,-0.99985,0.0,0.01566]
[1779743177243,46.31,77286.66,0.0,-0.99985,0.0,0.01576]
[1779743177495,46.31,77286.66,0.0,-0.99985,0.0,0.01576]
[1779743177722,46.31,77286.66,0.0,-0.99985,0.0,0.01576]
[1779743180264,46.31,77291.0,0.0,-0.99985,0.0,0.01596]
[1779743181242,46.31,77291.0,0.0,-0.99985,0.0,0.01596]
[1779743181271,46.31,77293.91,0.0,-0.99985,0.0,0.01609]
[1779743181472,46.31,77293.91,0.0,-0.99985,0.0,0.01609]
[1779743187314,46.31,77298.89,0.0,-0.99984,0.0,0.01632]
[1779743189031,46.31,77298.89,0.0,-0.99984,0.0,0.01632]
[1779743189221,46.31,77298.89,0.0,-0.99984,0.0,0.01632]
[1779743189072,46.31,77300.75,0.0,-0.99984,0.0,0.01641]
[1779743189327,46.31,77301.74,0.0,-0.99984,0.0,0.01646]
[1779743191340,46.31,77304.36,0.0,-0.99984,0.0,0.01641]
[1779743192348,46.31,77300.04,0.0,-0.99985,0.0,0.0162]
[1779743193715,46.31,77300.04,0.0,-0.99985,0.0,0.0162]
[1779743193724,46.31,77300.04,0.0,-0.99985,0.0,0.0162]
[1779743193757,46.31,77296.85,0.0,-0.99985,0.0,0.01605]
[1779743200404,46.31,77296.39,0.0,-0.99985,0.0,0.01603]
[1779743203017,46.31,77296.36,0.0,-0.99985,0.0,0.01603]
[1779743203222,46.31,77296.36,0.0,-0.99985,0.0,0.01603]
[1779743207158,46.31,77296.62,0.0,-0.99985,0.0,0.01604]
[1779743212488,46.31,77297.14,0.0,-0.99985,0.0,0.01607]
[1779743217523,46.31,77297.19,0.0,-0.99985,0.0,0.01607]
[1779743220185,46.31,77297.19,0.0,-0.99985,0.0,0.01607]
[1779743220222,46.31,77297.19,0.0,-0.99985,0.0,0.01607]
[1779743220286,46.31,77304.22,0.0,-0.99984,0.0,0.0164]
[1779743221554,46.31,77298.72,0.0,-0.99985,0.0,0.01614]
[1779743226116,46.31,77298.18,0.0,-0.99985,0.0,0.01612]
[1779743226224,46.31,77298.18,0.0,-0.99985,0.0,0.01612]
[1779743230313,46.31,77298.88,0.0,-0.99985,0.0,0.01615]
[1779743231623,46.31,77297.93,0.0,-0.99985,0.0,0.0161]
[1779743236658,46.31,77298.1,0.0,-0.99985,0.0,0.01611]
[1779743241350,46.31,77298.28,0.0,-0.99985,0.0,0.01612]
[1779743241472,46.31,77298.25,0.0,-0.99985,0.0,0.01612]
[1779743246729,46.31,77298.39,0.0,-0.99985,0.0,0.01613]
[1779743250040,46.31,77298.46,0.0,-0.99985,0.0,0.01613]
[1779743262841,46.31,77298.33,0.0,-0.99985,0.0,0.01595]
[1779743267876,46.31,77298.58,0.0,-0.99985,0.0,0.01596]
[1779743275932,46.31,77298.61,0.0,-0.99985,0.0,0.01596]
[1779743280967,46.31,77295.21,0.0,-0.99985,0.0,0.01581]
[1779743281974,46.31,77286.86,0.0,-0.99985,0.0,0.01543]
[1779743282910,46.31,77286.86,0.0,-0.99985,0.0,0.01543]
[1779743282973,46.31,77286.86,0.0,-0.99985,0.0,0.01543]
[1779743282981,46.31,77286.21,0.0,-0.99985,0.0,0.0154]
[1779743283988,46.31,77286.11,0.0,-0.99985,0.0,0.0154]
[1779743288022,46.31,77286.85,0.0,-0.99985,0.0,0.01543]
[1779743290036,46.31,77285.65,0.0,-0.99985,0.0,0.01538]
[1779743290620,46.31,77285.65,0.0,-0.99985,0.0,0.01538]
[1779743290722,46.31,77285.65,0.0,-0.99985,0.0,0.01538]
[1779743294075,46.31,77284.97,0.0,-0.99985,0.0,0.01535]
[1779743295082,46.31,77285.66,0.0,-0.99985,0.0,0.01538]
[1779743300117,46.31,77285.54,0.0,-0.99985,0.0,0.01537]
[1779743305152,46.31,77285.1,0.0,-0.99985,0.0,0.01535]
[1779743311193,46.31,77285.0,0.0,-0.99986,0.0,0.01518]
[1779743312440,46.31,77284.98,0.0,-0.99986,0.0,0.01518]
[1779743312471,46.31,77284.98,0.0,-0.99986,0.0,0.01518]
[1779743319250,46.31,77284.99,0.0,-0.99986,0.0,0.01518]
[1779743320259,46.31,77283.74,0.0,-0.99986,0.0,0.01513]
[1779743325294,46.31,77284.29,0.0,-0.99986,0.0,0.01515]
[1779743326238,46.31,77284.29,0.0,-0.99986,0.0,0.01515]
[1779743326470,46.31,77284.42,0.0,-0.99986,0.0,0.01516]
[1779743332343,46.31,77283.92,0.0,-0.99986,0.0,0.01514]
[1779743338385,46.31,77284.36,0.0,-0.99986,0.0,0.01515]
[1779743343420,46.31,77284.42,0.0,-0.99986,0.0,0.01516]
[1779743350471,46.31,77284.29,0.0,-0.99986,0.0,0.01515]
[1779743351479,46.31,77282.95,0.0,-0.99986,0.0,0.01509]
[1779743352485,46.31,77268.42,0.0,-0.99986,0.0,0.01447]
[1779743353492,46.31,77266.53,0.0,-0.99986,0.0,0.01439]
[1779743355242,46.31,77266.53,0.0,-0.99986,0.0,0.01439]
[1779743355471,46.31,77266.53,0.0,-0.99986,0.0,0.01439]
[1779743357520,46.31,77267.87,0.0,-0.99986,0.0,0.01445]
[1779743359139,46.31,77267.87,0.0,-0.99986,0.0,0.01445]
[1779743359223,46.31,77267.87,0.0,-0.99986,0.0,0.01445]
[1779743359240,46.31,77269.4,0.0,-0.99986,0.0,0.01451]
[1779743360540,46.31,77271.93,0.0,-0.99986,0.0,0.01462]
[1779743365576,46.31,77271.56,0.0,-0.99986,0.0,0.0146]
[1779743369604,46.31,77273.44,0.0,-0.99986,0.0,0.01468]
[1779743371117,46.31,77273.44,0.0,-0.99986,0.0,0.01468]
[1779743371221,46.31,77273.44,0.0,-0.99986,0.0,0.01468]
[1779743371322,46.31,77273.49,0.0,-0.99986,0.0,0.01452]
[1779743371618,46.31,77274.3,0.0,-0.99986,0.0,0.01456]
[1779743373632,46.31,77271.54,0.0,-0.99986,0.0,0.01444]
[1779743376654,46.31,77272.26,0.0,-0.99986,0.0,0.01447]
[1779743378668,46.31,77274.03,0.0,-0.99986,0.0,0.01455]
[1779743379534,46.31,77274.03,0.0,-0.99986,0.0,0.01455]
[1779743379721,46.31,77274.03,0.0,-0.99986,0.0,0.01455]
[1779743381310,46.31,77274.6,0.0,-0.99986,0.0,0.01457]
[1779743386726,46.31,77274.95,0.0,-0.99986,0.0,0.01459]
[1779743391761,46.31,77274.88,0.0,-0.99986,0.0,0.01458]
[1779743395800,46.31,77274.65,0.0,-0.99986,0.0,0.01457]
[1779743395973,46.31,77274.65,0.0,-0.99986,0.0,0.01457]
[1779743401831,46.31,77274.32,0.0,-0.99986,0.0,0.01456]
[1779743406866,46.31,77274.49,0.0,-0.99986,0.0,0.01457]
[1779743408663,46.31,77274.49,0.0,-0.99986,0.0,0.01457]
[1779743408721,46.31,77274.49,0.0,-0.99986,0.0,0.01457]
[1779743413915,46.31,77274.33,0.0,-0.99986,0.0,0.01456]
[1779743422082,46.31,77274.41,0.0,-0.99986,0.0,0.01456]
[1779743422221,46.31,77274.41,0.0,-0.99986,0.0,0.01456]
[1779743422978,46.31,77276.76,0.0,-0.99986,0.0,0.01466]
[1779743429021,46.31,77277.3,0.0,-0.99986,0.0,0.01469]
[1779743431035,46.31,77277.26,0.0,-0.99986,0.0,0.01452]
[1779743433549,46.31,77277.26,0.0,-0.99986,0.0,0.01452]
[1779743433049,46.31,77275.69,0.0,-0.99986,0.0,0.01446]
[1779743433720,46.31,77275.69,0.0,-0.99986,0.0,0.01446]
[1779743439551,46.31,77275.62,0.0,-0.99986,0.0,0.01446]
[1779743449164,46.31,77276.23,0.0,-0.99986,0.0,0.01448]
[1779743453018,46.31,77276.23,0.0,-0.99986,0.0,0.01448]
[1779743453221,46.31,77276.23,0.0,-0.99986,0.0,0.01448]
[1779743459910,46.31,77276.17,0.0,-0.99986,0.0,0.01448]
[1779743459971,46.31,77276.17,0.0,-0.99986,0.0,0.01448]
[1779743466288,46.31,77276.24,0.0,-0.99986,0.0,0.01448]
[1779743471323,46.31,77276.25,0.0,-0.99986,0.0,0.01448]
[1779743478373,46.31,77276.32,0.0,-0.99986,0.0,0.01448]
[1779743491468,46.31,77276.32,0.0,-0.99986,0.0,0.01433]
[1779743499524,46.31,77276.22,0.0,-0.99986,0.0,0.01432]
[1779743502070,46.31,77276.22,0.0,-0.99986,0.0,0.01432]
[1779743502220,46.31,77276.22,0.0,-0.99986,0.0,0.01432]
[1779743507580,46.31,77276.27,0.0,-0.99986,0.0,0.01432]
[1779743510600,46.31,77278.92,0.0,-0.99986,0.0,0.01443]
[1779743516643,46.31,77278.78,0.0,-0.99986,0.0,0.01443]
[1779743519148,46.31,77278.74,0.0,-0.99986,0.0,0.01443]
[1779743519221,46.31,77278.74,0.0,-0.99986,0.0,0.01443]
[1779743532755,46.31,77278.64,0.0,-0.99986,0.0,0.01442]
[1779743534925,46.31,77278.65,0.0,-0.99986,0.0,0.01442]
[1779743534970,46.31,77278.65,0.0,-0.99986,0.0,0.01442]
[1779743540811,46.31,77278.68,0.0,-0.99986,0.0,0.01442]
[1779743549874,46.31,77280.89,0.0,-0.99986,0.0,0.01452]
[1779743550772,46.31,77280.89,0.0,-0.99986,0.0,0.01452]
[1779743550970,46.31,77280.89,0.0,-0.99986,0.0,0.01452]
[1779743551043,46.31,77282.05,0.0,-0.99986,0.0,0.01441]
[1779743554233,46.31,77282.32,0.0,-0.99986,0.0,0.01442]
[1779743554471,46.31,77282.32,0.0,-0.99986,0.0,0.01442]
[1779743554572,46.31,77284.51,0.0,-0.99986,0.0,0.01451]
[1779743554909,46.31,77285.53,0.0,-0.99986,0.0,0.01455]
[1779743559944,46.31,77285.78,0.0,-0.99986,0.0,0.01456]
[1779743564979,46.31,77285.6,0.0,-0.99986,0.0,0.01456]
[1779743569205,46.31,77285.67,0.0,-0.99986,0.0,0.01456]
[1779743569221,46.31,77285.67,0.0,-0.99986,0.0,0.01456]
[1779743577063,46.31,77285.96,0.0,-0.99986,0.0,0.01457]
[1779743581092,46.31,77285.0,0.0,-0.99986,0.0,0.01453]
[1779743583786,46.31,77284.73,0.0,-0.99986,0.0,0.01452]
[1779743583973,46.31,77284.73,0.0,-0.99986,0.0,0.01452]
[1779743584114,46.31,77280.63,0.0,-0.99986,0.0,0.01435]
[1779743588142,46.31,77278.31,0.0,-0.99986,0.0,0.01425]
[1779743588857,46.31,77278.31,0.0,-0.99986,0.0,0.01425]
[1779743588972,46.31,77278.31,0.0,-0.99986,0.0,0.01425]
[1779743591162,46.31,77277.0,0.0,-0.99987,0.0,0.0142]
[1779743592705,46.31,77277.0,0.0,-0.99987,0.0,0.0142]
[1779743592170,46.31,77285.57,0.0,-0.99986,0.0,0.01455]
[1779743592723,46.31,77285.57,0.0,-0.99986,0.0,0.01455]
[1779743593176,46.31,77285.86,0.0,-0.99986,0.0,0.01457]
[1779743594684,46.31,77285.86,0.0,-0.99986,0.0,0.01457]
[1779743594724,46.31,77285.84,0.0,-0.99986,0.0,0.01457]
[1779743595191,46.31,77286.8,0.0,-0.99986,0.0,0.01461]
[1779743596199,46.31,77288.46,0.0,-0.99986,0.0,0.01468]
[1779743599227,46.31,77296.27,0.0,-0.99986,0.0,0.01501]
[1779743600233,46.31,77299.32,0.0,-0.99986,0.0,0.01515]
[1779743600737,46.31,77299.32,0.0,-0.99986,0.0,0.01515]
[1779743600971,46.31,77299.32,0.0,-0.99986,0.0,0.01515]
[1779743601240,46.31,77300.1,0.0,-0.99986,0.0,0.01518]
[1779743605976,46.31,77300.61,0.0,-0.99986,0.0,0.0152]
[1779743608861,46.31,77301.3,0.0,-0.99985,0.0,0.01523]
[1779743608970,46.31,77301.3,0.0,-0.99985,0.0,0.01523]
[1779743611313,46.31,77301.47,0.0,-0.99986,0.0,0.01508]
[1779743616348,46.31,77301.78,0.0,-0.99986,0.0,0.01509]
[1779743617356,46.31,77304.36,0.0,-0.99985,0.0,0.0152]
[1779743621384,46.31,77303.66,0.0,-0.99986,0.0,0.01517]
[1779743624340,46.31,77303.57,0.0,-0.99986,0.0,0.01517]
[1779743624472,46.31,77303.57,0.0,-0.99986,0.0,0.01517]
[1779743625574,46.31,77298.89,0.0,-0.99986,0.0,0.01496]
[1779743626419,46.31,77289.15,0.0,-0.99986,0.0,0.01455]
[1779743627035,46.31,77289.15,0.0,-0.99986,0.0,0.01455]
[1779743627220,46.31,77289.15,0.0,-0.99986,0.0,0.01455]
[1779743628433,46.31,77289.36,0.0,-0.99986,0.0,0.01455]
[1779743630447,46.31,77292.37,0.0,-0.99986,0.0,0.01468]
[1779743631454,46.31,77293.13,0.0,-0.99986,0.0,0.01472]
[1779743633374,46.31,77293.23,0.0,-0.99986,0.0,0.01472]
[1779743633470,46.31,77293.23,0.0,-0.99986,0.0,0.01472]
[1779743633475,46.31,77293.94,0.0,-0.99986,0.0,0.01475]
[1779743635482,46.31,77295.26,0.0,-0.99986,0.0,0.01481]
[1779743636489,46.31,77296.91,0.0,-0.99986,0.0,0.01488]
[1779743637050,46.31,77296.91,0.0,-0.99986,0.0,0.01488]
[1779743637222,46.31,77296.91,0.0,-0.99986,0.0,0.01488]
[1779743637496,46.31,77299.97,0.0,-0.99986,0.0,0.01501]
[1779743638503,46.31,77301.52,0.0,-0.99986,0.0,0.01508]
[1779743640517,46.31,77302.18,0.0,-0.99986,0.0,0.01511]
[1779743642552,46.31,77302.72,0.0,-0.99986,0.0,0.01513]
[1779743642722,46.31,77302.72,0.0,-0.99986,0.0,0.01513]
[1779743648573,46.31,77303.08,0.0,-0.99986,0.0,0.01515]
[1779743653609,46.31,77303.07,0.0,-0.99986,0.0,0.01515]
[1779743656498,46.31,77303.07,0.0,-0.99986,0.0,0.01515]
[1779743656720,46.31,77303.07,0.0,-0.99986,0.0,0.01515]
[1779743666700,46.31,77302.99,0.0,-0.99986,0.0,0.01514]
[1779743671751,46.31,77303.44,0.0,-0.99986,0.0,0.015]
[1779743672418,46.31,77303.44,0.0,-0.99986,0.0,0.015]
[1779743672470,46.31,77303.44,0.0,-0.99986,0.0,0.015]
[1779743677793,46.31,77303.18,0.0,-0.99986,0.0,0.01499]
[1779743683017,46.31,77303.22,0.0,-0.99986,0.0,0.01499]
[1779743683118,46.31,77302.41,0.0,-0.99986,0.0,0.01495]
[1779743685732,46.31,77302.58,0.0,-0.99986,0.0,0.01496]
[1779743685970,46.31,77302.61,0.0,-0.99986,0.0,0.01496]
[1779743691929,46.31,77302.59,0.0,-0.99986,0.0,0.01496]
[1779743691970,46.31,77302.59,0.0,-0.99986,0.0,0.01496]
[1779743697936,46.31,77303.12,0.0,-0.99986,0.0,0.01498]
[1779743702374,46.31,77303.12,0.0,-0.99986,0.0,0.01498]
[1779743702471,46.31,77303.12,0.0,-0.99986,0.0,0.01498]
[1779743702526,46.31,77302.0,0.0,-0.99986,0.0,0.01493]
[1779743702971,46.31,77298.06,0.0,-0.99986,0.0,0.01476]
[1779743703978,46.31,77295.98,0.0,-0.99986,0.0,0.01467]
[1779743704909,46.31,77295.98,0.0,-0.99986,0.0,0.01467]
[1779743704971,46.31,77295.98,0.0,-0.99986,0.0,0.01467]
[1779743704985,46.31,77291.19,0.0,-0.99986,0.0,0.01447]
[1779743705992,46.31,77289.59,0.0,-0.99986,0.0,0.0144]
[1779743711029,46.31,77289.13,0.0,-0.99986,0.0,0.01438]
[1779743713043,46.31,77289.99,0.0,-0.99986,0.0,0.01442]
[1779743714050,46.31,77290.83,0.0,-0.99986,0.0,0.01446]
[1779743720642,46.31,77291.17,0.0,-0.99986,0.0,0.01447]
[1779743720720,46.31,77291.17,0.0,-0.99986,0.0,0.01447]
[1779743727140,46.31,77290.81,0.0,-0.99986,0.0,0.01446]
[1779743729155,46.31,77289.58,0.0,-0.99986,0.0,0.0144]
[1779743734189,46.31,77289.18,0.0,-0.99986,0.0,0.01423]
[1779743735805,46.31,77289.18,0.0,-0.99986,0.0,0.01423]
[1779743735197,46.31,77288.03,0.0,-0.99987,0.0,0.01418]
[1779743735971,46.31,77288.03,0.0,-0.99987,0.0,0.01418]
[1779743742514,46.31,77287.96,0.0,-0.99987,0.0,0.01418]
[1779743742721,46.31,77287.96,0.0,-0.99987,0.0,0.01418]
[1779743747281,46.31,77287.31,0.0,-0.99987,0.0,0.01415]
[1779743754330,46.31,77287.34,0.0,-0.99987,0.0,0.01415]
[1779743754910,46.31,77287.34,0.0,-0.99987,0.0,0.01415]
[1779743754970,46.31,77287.34,0.0,-0.99987,0.0,0.01415]
[1779743760069,46.31,77287.32,0.0,-0.99987,0.0,0.01415]
[1779743760221,46.31,77287.32,0.0,-0.99987,0.0,0.01415]
[1779743760572,46.31,77278.61,0.0,-0.99987,0.0,0.0138]
[1779743761379,46.31,77277.5,0.0,-0.99987,0.0,0.01375]
[1779743766414,46.31,77278.04,0.0,-0.99987,0.0,0.01377]
[1779743766977,46.31,77278.04,0.0,-0.99987,0.0,0.01377]
[1779743769221,46.31,77277.35,0.0,-0.99987,0.0,0.01374]
[1779743771009,46.31,77277.82,0.0,-0.99987,0.0,0.01376]
[1779743771233,46.31,77277.82,0.0,-0.99987,0.0,0.01376]
[1779743771314,46.31,77277.82,0.0,-0.99987,0.0,0.01376]
[1779743777493,46.31,77278.43,0.0,-0.99987,0.0,0.01379]
[1779743784542,46.31,77278.4,0.0,-0.99987,0.0,0.01379]
[1779743791591,46.31,77278.41,0.0,-0.99987,0.0,0.01363]
[1779743797632,46.31,77278.76,0.0,-0.99987,0.0,0.01365]
[1779743798093,46.31,77278.76,0.0,-0.99987,0.0,0.01365]
[1779743798225,46.31,77278.76,0.0,-0.99987,0.0,0.01365]
[1779743798640,46.31,77278.59,0.0,-0.99987,0.0,0.01364]
[1779743801704,46.31,77284.96,0.0,-0.99987,0.0,0.0139]
[1779743803226,46.31,77286.36,0.0,-0.99987,0.0,0.01395]
[1779743804558,46.31,77286.41,0.0,-0.99987,0.0,0.01396]
[1779743804724,46.31,77286.41,0.0,-0.99987,0.0,0.01396]
[1779743804734,46.31,77286.41,0.0,-0.99987,0.0,0.01396]
[1779743804824,46.31,77286.88,0.0,-0.99987,0.0,0.01398]
[1779743804974,46.31,77286.88,0.0,-0.99987,0.0,0.01398]
[1779743807704,46.31,77289.12,0.0,-0.99987,0.0,0.01407]
[1779743809718,46.31,77282.94,0.0,-0.99987,0.0,0.01382]
[1779743811218,46.31,77282.06,0.0,-0.99987,0.0,0.01378]
[1779743811471,46.31,77282.06,0.0,-0.99987,0.0,0.01378]
[1779743811735,46.31,77282.06,0.0,-0.99987,0.0,0.01378]
[1779743811808,46.31,77282.06,0.0,-0.99987,0.0,0.01378]
[1779743811905,46.31,77282.06,0.0,-0.99987,0.0,0.01378]
[1779743811973,46.31,77282.06,0.0,-0.99987,0.0,0.01378]
[1779743814753,46.31,77278.55,0.0,-0.99987,0.0,0.01364]
[1779743815847,46.31,77278.55,0.0,-0.99987,0.0,0.01364]
[1779743815971,46.31,77279.11,0.0,-0.99987,0.0,0.01366]
[1779743818219,46.31,77278.23,0.0,-0.99987,0.0,0.01363]
[1779743818236,46.31,77278.23,0.0,-0.99987,0.0,0.01363]
[1779743818473,46.31,77278.23,0.0,-0.99987,0.0,0.01363]
[1779743819788,46.31,77278.2,0.0,-0.99987,0.0,0.01363]
[1779743822830,46.31,77264.61,0.0,-0.99988,0.0,0.01309]
[1779743823837,46.31,77264.36,0.0,-0.99988,0.0,0.01308]
[1779743824844,46.31,77262.68,0.0,-0.99988,0.0,0.01302]
[1779743826267,46.31,77262.79,0.0,-0.99988,0.0,0.01302]
[1779743826281,46.31,77262.79,0.0,-0.99988,0.0,0.01302]
[1779743826319,46.31,77262.79,0.0,-0.99988,0.0,0.01302]
[1779743826476,46.31,77262.79,0.0,-0.99988,0.0,0.01302]
[1779743828872,46.31,77262.64,0.0,-0.99988,0.0,0.01302]
[1779743829879,46.31,77252.64,0.0,-0.99988,0.0,0.01264]
[1779743830886,46.31,77252.46,0.0,-0.99988,0.0,0.01263]
[1779743833907,46.31,77254.93,0.0,-0.99988,0.0,0.01272]
[1779743834435,46.31,77254.93,0.0,-0.99988,0.0,0.01272]
[1779743834472,46.31,77254.93,0.0,-0.99988,0.0,0.01272]
[1779743834492,46.31,77254.93,0.0,-0.99988,0.0,0.01272]
[1779743834724,46.31,77254.93,0.0,-0.99988,0.0,0.01272]
[1779743834918,46.31,77258.8,0.0,-0.99988,0.0,0.01287]
[1779743835752,46.31,77258.8,0.0,-0.99988,0.0,0.01287]
[1779743835922,46.31,77261.74,0.0,-0.99988,0.0,0.01298]
[1779743835971,46.31,77261.74,0.0,-0.99988,0.0,0.01298]
[1779743841964,46.31,77261.83,0.0,-0.99988,0.0,0.01299]
[1779743842740,46.31,77261.83,0.0,-0.99988,0.0,0.01299]
[1779743842954,46.31,77261.83,0.0,-0.99988,0.0,0.01299]
[1779743842974,46.31,77261.83,0.0,-0.99988,0.0,0.01299]
[1779743842996,46.31,77261.83,0.0,-0.99988,0.0,0.01299]
[1779743843222,46.31,77261.83,0.0,-0.99988,0.0,0.01299]
[1779743843978,46.31,77261.73,0.0,-0.99988,0.0,0.01298]
[1779743850020,46.31,77261.74,0.0,-0.99988,0.0,0.01298]
[1779743851027,46.31,77261.67,0.0,-0.99988,0.0,0.01283]
[1779743853033,46.31,77261.97,0.0,-0.99988,0.0,0.01285]
[1779743853085,46.31,77261.97,0.0,-0.99988,0.0,0.01285]
[1779743853224,46.31,77261.97,0.0,-0.99988,0.0,0.01285]
[1779743853247,46.31,77261.97,0.0,-0.99988,0.0,0.01285]
[1779743853470,46.31,77261.97,0.0,-0.99988,0.0,0.01285]
[1779743853572,46.31,77261.65,0.0,-0.99988,0.0,0.01283]
[1779743858077,46.31,77263.17,0.0,-0.99988,0.0,0.01289]
[1779743863112,46.31,77262.66,0.0,-0.99988,0.0,0.01287]
[1779743868148,46.31,77261.76,0.0,-0.99988,0.0,0.01284]
[1779743873183,46.31,77261.71,0.0,-0.99988,0.0,0.01284]
[1779743875511,46.31,77261.89,0.0,-0.99988,0.0,0.01284]
[1779743875600,46.31,77261.89,0.0,-0.99988,0.0,0.01284]
[1779743875726,46.31,77261.89,0.0,-0.99988,0.0,0.01284]
[1779743875824,46.31,77261.89,0.0,-0.99988,0.0,0.01284]
[1779743876490,46.31,77261.89,0.0,-0.99988,0.0,0.01284]
[1779743876722,46.31,77261.89,0.0,-0.99988,0.0,0.01284]
[1779743882530,46.31,77260.73,0.0,-0.99988,0.0,0.0128]
[1779743882639,46.31,77260.73,0.0,-0.99988,0.0,0.0128]
[1779743882723,46.31,77260.73,0.0,-0.99988,0.0,0.0128]
[1779743882740,46.31,77260.67,0.0,-0.99988,0.0,0.0128]
[1779743885428,46.31,77260.68,0.0,-0.99988,0.0,0.0128]
[1779743885472,46.31,77260.68,0.0,-0.99988,0.0,0.0128]
[1779743889295,46.31,77257.85,0.0,-0.99988,0.0,0.01269]
[1779743891202,46.31,77257.72,0.0,-0.99988,0.0,0.01269]
[1779743891224,46.31,77257.72,0.0,-0.99988,0.0,0.01269]
[1779743891302,46.31,77257.72,0.0,-0.99988,0.0,0.01269]
[1779743891472,46.31,77257.72,0.0,-0.99988,0.0,0.01269]
[1779743891535,46.31,77257.72,0.0,-0.99988,0.0,0.01269]
[1779743891722,46.31,77257.72,0.0,-0.99988,0.0,0.01269]
[1779743891802,46.31,77254.31,0.0,-0.99988,0.0,0.01256]
[1779743898359,46.31,77253.83,0.0,-0.99988,0.0,0.01254]
[1779743900373,46.31,77251.09,0.0,-0.99988,0.0,0.01244]
[1779743901380,46.31,77248.17,0.0,-0.99988,0.0,0.01233]
[1779743902629,46.31,77248.17,0.0,-0.99988,0.0,0.01233]
[1779743902723,46.31,77248.17,0.0,-0.99988,0.0,0.01233]
[1779743902730,46.31,77248.17,0.0,-0.99988,0.0,0.01233]
[1779743902974,46.31,77248.17,0.0,-0.99988,0.0,0.01233]
[1779743902738,46.31,77247.83,0.0,-0.99988,0.0,0.01232]
[1779743903129,46.31,77247.83,0.0,-0.99988,0.0,0.01232]
[1779743903323,46.31,77247.83,0.0,-0.99988,0.0,0.01232]
[1779743903471,46.31,77247.83,0.0,-0.99988,0.0,0.01232]
[1779743903558,46.31,77247.34,0.0,-0.99988,0.0,0.0123]
[1779743910443,46.31,77247.47,0.0,-0.99988,0.0,0.01231]
[1779743912457,46.31,77236.17,0.0,-0.99989,0.0,0.01177]
[1779743913464,46.31,77234.07,0.0,-0.99989,0.0,0.01169]
[1779743914673,46.31,77234.07,0.0,-0.99989,0.0,0.01169]
[1779743915395,46.31,77234.07,0.0,-0.99989,0.0,0.01169]
[1779743915474,46.31,77234.07,0.0,-0.99989,0.0,0.01169]
[1779743915482,46.31,77234.07,0.0,-0.99989,0.0,0.01169]
[1779743915723,46.31,77234.07,0.0,-0.99989,0.0,0.01169]
[1779743916009,46.31,77234.07,0.0,-0.99989,0.0,0.01169]
[1779743915823,46.31,77234.2,0.0,-0.99989,0.0,0.0117]
[1779743916222,46.31,77234.2,0.0,-0.99989,0.0,0.0117]
[1779743917492,46.31,77241.43,0.0,-0.99989,0.0,0.01195]
[1779743918499,46.31,77242.82,0.0,-0.99989,0.0,0.012]
[1779743921520,46.31,77239.12,0.0,-0.99989,0.0,0.01187]
[1779743927505,46.31,77239.57,0.0,-0.99989,0.0,0.01189]
[1779743927616,46.31,77239.57,0.0,-0.99989,0.0,0.01189]
[1779743927724,46.31,77239.57,0.0,-0.99989,0.0,0.01189]
[1779743928083,46.31,77239.57,0.0,-0.99989,0.0,0.01189]
[1779743927823,46.31,77239.64,0.0,-0.99989,0.0,0.01189]
[1779743928221,46.31,77239.64,0.0,-0.99989,0.0,0.01189]
[1779743928570,46.31,77241.45,0.0,-0.99989,0.0,0.01195]
[1779743929577,46.31,77242.99,0.0,-0.99989,0.0,0.01201]
[1779743934611,46.31,77243.27,0.0,-0.99989,0.0,0.01202]
[1779743935691,46.31,77243.27,0.0,-0.99989,0.0,0.01202]
[1779743936575,46.31,77243.27,0.0,-0.99989,0.0,0.01202]
[1779743937238,46.31,77243.29,0.0,-0.99989,0.0,0.01202]
[1779743937633,46.31,77243.98,0.0,-0.99989,0.0,0.01204]
[1779743938843,46.31,77243.98,0.0,-0.99989,0.0,0.01204]
[1779743938972,46.31,77243.98,0.0,-0.99989,0.0,0.01204]
[1779743939069,46.31,77243.81,0.0,-0.99989,0.0,0.01204]
[1779743942668,46.31,77245.76,0.0,-0.99989,0.0,0.01211]
[1779743944252,46.31,77246.43,0.0,-0.99989,0.0,0.01213]
[1779743944382,46.31,77246.43,0.0,-0.99989,0.0,0.01213]
[1779743944477,46.31,77246.43,0.0,-0.99989,0.0,0.01213]
[1779743944609,46.31,77246.43,0.0,-0.99989,0.0,0.01213]
[1779743944677,46.31,77246.43,0.0,-0.99989,0.0,0.01213]
[1779743944726,46.31,77246.43,0.0,-0.99989,0.0,0.01213]
[1779743944826,46.31,77246.43,0.0,-0.99989,0.0,0.01213]
[1779743946704,46.31,77249.74,0.0,-0.99988,0.0,0.01225]
[1779743947223,46.31,77249.74,0.0,-0.99988,0.0,0.01225]
[1779743947348,46.31,77249.74,0.0,-0.99988,0.0,0.01225]
[1779743947711,46.31,77250.98,0.0,-0.99988,0.0,0.01229]
[1779743949725,46.31,77253.72,0.0,-0.99988,0.0,0.01239]
[1779743951228,46.31,77253.66,0.0,-0.99988,0.0,0.01239]
[1779743951278,46.31,77253.66,0.0,-0.99988,0.0,0.01239]
[1779743951365,46.31,77253.66,0.0,-0.99988,0.0,0.01239]
[1779743951476,46.31,77253.66,0.0,-0.99988,0.0,0.01239]
[1779743951744,46.31,77253.84,0.0,-0.99988,0.0,0.0124]
[1779743952751,46.31,77255.41,0.0,-0.99988,0.0,0.01246]
[1779743955224,46.31,77256.45,0.0,-0.99988,0.0,0.01249]
[1779743955377,46.31,77256.45,0.0,-0.99988,0.0,0.01249]
[1779743955776,46.31,77256.57,0.0,-0.99988,0.0,0.0125]
[1779743956783,46.31,77259.98,0.0,-0.99988,0.0,0.01263]
[1779743959226,46.31,77260.13,0.0,-0.99988,0.0,0.01263]
[1779743959356,46.31,77260.13,0.0,-0.99988,0.0,0.01263]
[1779743959810,46.31,77260.22,0.0,-0.99988,0.0,0.01263]
[1779743960778,46.31,77260.22,0.0,-0.99988,0.0,0.01263]
[1779743960973,46.31,77260.22,0.0,-0.99988,0.0,0.01263]
[1779743961224,46.31,77260.23,0.0,-0.99988,0.0,0.01264]
[1779743961344,46.31,77260.23,0.0,-0.99988,0.0,0.01264]
[1779743961824,46.31,77262.96,0.0,-0.99988,0.0,0.01274]
[1779743963225,46.31,77263.39,0.0,-0.99988,0.0,0.01275]
[1779743963313,46.31,77263.39,0.0,-0.99988,0.0,0.01275]
[1779743963838,46.31,77264.11,0.0,-0.99988,0.0,0.01278]
[1779743967224,46.31,77264.08,0.0,-0.99988,0.0,0.01278]
[1779743967385,46.31,77264.08,0.0,-0.99988,0.0,0.01278]
[1779743967866,46.31,77264.22,0.0,-0.99988,0.0,0.01278]
[1779743969228,46.31,77264.22,0.0,-0.99988,0.0,0.01278]
[1779743969421,46.31,77264.22,0.0,-0.99988,0.0,0.01278]
[1779743969880,46.31,77264.69,0.0,-0.99988,0.0,0.0128]
[1779743972901,46.31,77265.36,0.0,-0.99988,0.0,0.01268]
[1779743973223,46.31,77265.36,0.0,-0.99988,0.0,0.01268]
[1779743973400,46.31,77265.36,0.0,-0.99988,0.0,0.01268]
[1779743973908,46.31,77265.45,0.0,-0.99988,0.0,0.01269]
[1779743974699,46.31,77265.45,0.0,-0.99988,0.0,0.01269]
[1779743974724,46.31,77265.45,0.0,-0.99988,0.0,0.01269]
[1779743975227,46.31,77265.48,0.0,-0.99988,0.0,0.01269]
[1779743975365,46.31,77265.48,0.0,-0.99988,0.0,0.01269]
[1779743975921,46.31,77265.52,0.0,-0.99988,0.0,0.01269]
[1779743979223,46.31,77265.46,0.0,-0.99988,0.0,0.01269]
[1779743979360,46.31,77265.46,0.0,-0.99988,0.0,0.01269]
[1779743979949,46.31,77265.39,0.0,-0.99988,0.0,0.01268]
[1779743981224,46.31,77265.55,0.0,-0.99988,0.0,0.01269]
[1779743981315,46.31,77265.55,0.0,-0.99988,0.0,0.01269]
[1779743982971,46.31,77265.62,0.0,-0.99988,0.0,0.01269]
[1779743983225,46.31,77265.62,0.0,-0.99988,0.0,0.01269]
[1779743983366,46.31,77265.62,0.0,-0.99988,0.0,0.01269]
[1779743983978,46.31,77265.56,0.0,-0.99988,0.0,0.01269]
[1779743985226,46.31,77265.56,0.0,-0.99988,0.0,0.01269]
[1779743985382,46.31,77265.56,0.0,-0.99988,0.0,0.01269]
[1779743985479,46.31,77265.56,0.0,-0.99988,0.0,0.01269]
[1779743989225,46.31,77265.56,0.0,-0.99988,0.0,0.01269]
[1779743989378,46.31,77265.56,0.0,-0.99988,0.0,0.01269]
[1779743989474,46.31,77265.56,0.0,-0.99988,0.0,0.01269]
[1779743992306,46.31,77265.56,0.0,-0.99988,0.0,0.01269]
[1779743992473,46.31,77265.56,0.0,-0.99988,0.0,0.01269]
[1779743993224,46.31,77265.62,0.0,-0.99988,0.0,0.01269]
[1779743993368,46.31,77265.62,0.0,-0.99988,0.0,0.01269]
[1779743995224,46.31,77265.62,0.0,-0.99988,0.0,0.01269]
[1779743995336,46.31,77265.62,0.0,-0.99988,0.0,0.01269]
[1779743995436,46.31,77265.62,0.0,-0.99988,0.0,0.01269]
[1779743997228,46.31,77266.05,0.0,-0.99988,0.0,0.01271]
[1779743997368,46.31,77266.05,0.0,-0.99988,0.0,0.01271]
[1779743998076,46.31,77265.99,0.0,-0.99988,0.0,0.01271]
[1779744001228,46.31,77265.01,0.0,-0.99988,0.0,0.01267]
[1779744001360,46.31,77265.01,0.0,-0.99988,0.0,0.01267]
[1779744002108,46.31,77267.0,0.0,-0.99988,0.0,0.01274]
[1779744002391,46.31,77267.0,0.0,-0.99988,0.0,0.01274]
[1779744002472,46.31,77267.0,0.0,-0.99988,0.0,0.01274]
[1779744005229,46.31,77267.34,0.0,-0.99988,0.0,0.01276]
[1779744005353,46.31,77267.34,0.0,-0.99988,0.0,0.01276]
[1779744008149,46.31,77268.76,0.0,-0.99988,0.0,0.01281]
[1779744009225,46.31,77268.76,0.0,-0.99988,0.0,0.01281]
[1779744009401,46.31,77268.76,0.0,-0.99988,0.0,0.01281]
[1779744009494,46.31,77268.76,0.0,-0.99988,0.0,0.01281]
[1779744015198,46.31,77268.73,0.0,-0.99988,0.0,0.01281]
[1779744016856,46.31,77268.73,0.0,-0.99988,0.0,0.01281]
[1779744016971,46.31,77268.73,0.0,-0.99988,0.0,0.01281]
[1779744016978,46.31,77268.73,0.0,-0.99988,0.0,0.01281]
[1779744017073,46.31,77270.42,0.0,-0.99988,0.0,0.01287]
[1779744018383,46.31,77270.74,0.0,-0.99988,0.0,0.01289]
[1779744018471,46.31,77270.74,0.0,-0.99988,0.0,0.01289]
[1779744019238,46.31,77270.7,0.0,-0.99988,0.0,0.01288]
[1779744019479,46.31,77270.7,0.0,-0.99988,0.0,0.01288]
[1779744019578,46.31,77271.75,0.0,-0.99988,0.0,0.01292]
[1779744023226,46.31,77271.83,0.0,-0.99988,0.0,0.01293]
[1779744023346,46.31,77271.83,0.0,-0.99988,0.0,0.01293]
[1779744023428,46.31,77271.9,0.0,-0.99988,0.0,0.01293]
[1779744025230,46.31,77271.98,0.0,-0.99988,0.0,0.01293]
[1779744025379,46.31,77271.98,0.0,-0.99988,0.0,0.01293]
[1779744025410,46.31,77273.14,0.0,-0.99988,0.0,0.01298]
[1779744026193,46.31,77273.14,0.0,-0.99988,0.0,0.01298]
[1779744026227,46.31,77273.14,0.0,-0.99988,0.0,0.01298]
[1779744027226,46.31,77272.85,0.0,-0.99988,0.0,0.01297]
[1779744027431,46.31,77272.85,0.0,-0.99988,0.0,0.01297]
[1779744027526,46.31,77272.14,0.0,-0.99988,0.0,0.01294]
[1779744031228,46.31,77271.99,0.0,-0.99988,0.0,0.01293]
[1779744031396,46.31,77271.99,0.0,-0.99988,0.0,0.01293]
[1779744031490,46.31,77271.51,0.0,-0.99988,0.0,0.01277]
[1779744035225,46.31,77271.7,0.0,-0.99988,0.0,0.01278]
[1779744035244,46.31,77271.7,0.0,-0.99988,0.0,0.01278]
[1779744035324,46.31,77271.7,0.0,-0.99988,0.0,0.01278]
[1779744039229,46.31,77271.7,0.0,-0.99988,0.0,0.01278]
[1779744039447,46.31,77271.7,0.0,-0.99988,0.0,0.01278]
[1779744039541,46.31,77271.84,0.0,-0.99988,0.0,0.01278]
[1779744041224,46.31,77271.84,0.0,-0.99988,0.0,0.01278]
[1779744041339,46.31,77271.84,0.0,-0.99988,0.0,0.01278]
[1779744041434,46.31,77271.84,0.0,-0.99988,0.0,0.01278]
[1779744045227,46.31,77271.74,0.0,-0.99988,0.0,0.01278]
[1779744045333,46.31,77271.74,0.0,-0.99988,0.0,0.01278]
[1779744045409,46.31,77271.71,0.0,-0.99988,0.0,0.01278]
[1779744046347,46.31,77271.71,0.0,-0.99988,0.0,0.01278]
[1779744046472,46.31,77271.71,0.0,-0.99988,0.0,0.01278]
[1779744054472,46.31,77271.89,0.0,-0.99988,0.0,0.01278]
[1779744056108,46.31,77271.89,0.0,-0.99988,0.0,0.01278]
[1779744056120,46.31,77271.89,0.0,-0.99988,0.0,0.01278]
[1779744056221,46.31,77271.89,0.0,-0.99988,0.0,0.01278]
[1779744056232,46.31,77271.89,0.0,-0.99988,0.0,0.01278]
[1779744056486,46.31,77270.08,0.0,-0.99988,0.0,0.01272]
[1779744057254,46.31,77270.08,0.0,-0.99988,0.0,0.01272]
[1779744057473,46.31,77270.08,0.0,-0.99988,0.0,0.01272]
[1779744062528,46.31,77270.18,0.0,-0.99988,0.0,0.01272]
[1779744068570,46.31,77270.48,0.0,-0.99988,0.0,0.01273]
[1779744074612,46.31,77270.1,0.0,-0.99988,0.0,0.01272]
[1779744078227,46.31,77270.35,0.0,-0.99988,0.0,0.01273]
[1779744078363,46.31,77270.35,0.0,-0.99988,0.0,0.01273]
[1779744078462,46.31,77270.35,0.0,-0.99988,0.0,0.01273]
[1779744083675,46.31,77270.22,0.0,-0.99988,0.0,0.01272]
[1779744084847,46.31,77270.22,0.0,-0.99988,0.0,0.01272]
[1779744084970,46.31,77270.22,0.0,-0.99988,0.0,0.01272]
[1779744091845,46.31,77270.25,0.0,-0.99988,0.0,0.01272]
[1779744092073,46.31,77270.23,0.0,-0.99988,0.0,0.01258]
[1779744098781,46.31,77270.33,0.0,-0.99988,0.0,0.01258]
[1779744103816,46.31,77270.14,0.0,-0.99988,0.0,0.01257]
[1779744112879,46.31,77270.69,0.0,-0.99988,0.0,0.01259]
[1779744120936,46.31,77266.02,0.0,-0.99988,0.0,0.01242]
[1779744121944,46.31,77259.58,0.0,-0.99988,0.0,0.01219]
[1779744122504,46.31,77259.58,0.0,-0.99988,0.0,0.01219]
[1779744122722,46.31,77259.58,0.0,-0.99988,0.0,0.01219]
[1779744127516,46.31,77258.35,0.0,-0.99989,0.0,0.01214]
[1779744127986,46.31,77252.34,0.0,-0.99989,0.0,0.01193]
[1779744128890,46.31,77252.34,0.0,-0.99989,0.0,0.01193]
[1779744128972,46.31,77252.34,0.0,-0.99989,0.0,0.01193]
[1779744129074,46.31,77247.78,0.0,-0.99989,0.0,0.01177]
[1779744130001,46.31,77238.23,0.0,-0.99989,0.0,0.01144]
[1779744131008,46.31,77235.23,0.0,-0.99989,0.0,0.01133]
[1779744131449,46.31,77235.23,0.0,-0.99989,0.0,0.01133]
[1779744131470,46.31,77235.23,0.0,-0.99989,0.0,0.01133]
[1779744132016,46.31,77235.09,0.0,-0.99989,0.0,0.01133]
[1779744133022,46.31,77235.8,0.0,-0.99989,0.0,0.01135]
[1779744136043,46.31,77234.98,0.0,-0.99989,0.0,0.01133]
[1779744137420,46.31,77234.98,0.0,-0.99989,0.0,0.01133]
[1779744137471,46.31,77234.98,0.0,-0.99989,0.0,0.01133]
[1779744143092,46.31,77234.16,0.0,-0.99989,0.0,0.0113]
[1779744149136,46.31,77234.55,0.0,-0.99989,0.0,0.01131]
[1779744149710,46.31,77234.55,0.0,-0.99989,0.0,0.01131]
[1779744149720,46.31,77234.55,0.0,-0.99989,0.0,0.01131]
[1779744152157,46.31,77234.43,0.0,-0.99989,0.0,0.01118]
[1779744155371,46.31,77234.57,0.0,-0.99989,0.0,0.01118]
[1779744157193,46.31,77233.05,0.0,-0.9999,0.0,0.01113]
[1779744158181,46.31,77233.05,0.0,-0.9999,0.0,0.01113]
[1779744158223,46.31,77233.05,0.0,-0.9999,0.0,0.01113]
[1779744164242,46.31,77233.44,0.0,-0.99989,0.0,0.01114]
[1779744169277,46.31,77233.21,0.0,-0.9999,0.0,0.01114]
[1779744174312,46.31,77233.4,0.0,-0.99989,0.0,0.01114]
[1779744178488,46.31,77233.43,0.0,-0.99989,0.0,0.01114]
[1779744178721,46.31,77233.43,0.0,-0.99989,0.0,0.01114]
[1779744182368,46.31,77232.7,0.0,-0.9999,0.0,0.01112]
[1779744184382,46.31,77231.93,0.0,-0.9999,0.0,0.01109]
[1779744186076,46.31,77231.93,0.0,-0.9999,0.0,0.01109]
[1779744186220,46.31,77231.93,0.0,-0.9999,0.0,0.01109]
[1779744186322,46.31,77233.35,0.0,-0.9999,0.0,0.01114]
[1779744193445,46.31,77232.85,0.0,-0.9999,0.0,0.01112]
[1779744195625,46.31,77232.98,0.0,-0.9999,0.0,0.01113]
[1779744195721,46.31,77232.98,0.0,-0.9999,0.0,0.01113]
[1779744195822,46.31,77230.65,0.0,-0.9999,0.0,0.01105]
[1779744196466,46.31,77229.66,0.0,-0.9999,0.0,0.01102]
[1779744198038,46.31,77229.66,0.0,-0.9999,0.0,0.01102]
[1779744203515,46.31,77229.33,0.0,-0.9999,0.0,0.01101]
[1779744206114,46.31,77229.46,0.0,-0.9999,0.0,0.01101]
[1779744206221,46.31,77229.46,0.0,-0.9999,0.0,0.01101]
[1779744206363,46.31,77229.46,0.0,-0.9999,0.0,0.01101]
[1779744211572,46.31,77229.52,0.0,-0.9999,0.0,0.01089]
[1779744219654,46.31,77229.46,0.0,-0.9999,0.0,0.01089]
[1779744219720,46.31,77229.46,0.0,-0.9999,0.0,0.01089]
[1779744225670,46.31,77229.48,0.0,-0.9999,0.0,0.01089]
[1779744231236,46.31,77229.46,0.0,-0.9999,0.0,0.01089]
[1779744231470,46.31,77229.46,0.0,-0.9999,0.0,0.01089]
[1779744236754,46.31,77228.88,0.0,-0.9999,0.0,0.01087]
[1779744238768,46.31,77228.08,0.0,-0.9999,0.0,0.01084]
[1779744240782,46.31,77220.28,0.0,-0.9999,0.0,0.01059]
[1779744241610,46.31,77220.28,0.0,-0.9999,0.0,0.01059]
[1779744241731,46.31,77220.28,0.0,-0.9999,0.0,0.01059]
[1779744241789,46.31,77216.84,0.0,-0.9999,0.0,0.01048]
[1779744245817,46.31,77216.06,0.0,-0.9999,0.0,0.01046]
[1779744248135,46.31,77216.42,0.0,-0.9999,0.0,0.01047]
[1779744248220,46.31,77216.42,0.0,-0.9999,0.0,0.01047]
[1779744248278,46.31,77217.11,0.0,-0.9999,0.0,0.01049]
[1779744253366,46.31,77216.92,0.0,-0.9999,0.0,0.01048]
[1779744256044,46.31,77216.92,0.0,-0.9999,0.0,0.01048]
[1779744256221,46.31,77216.92,0.0,-0.9999,0.0,0.01048]
[1779744257970,46.31,77220.49,0.0,-0.9999,0.0,0.0106]
[1779744259058,46.31,77221.56,0.0,-0.9999,0.0,0.01063]
[1779744259914,46.31,77222.59,0.0,-0.9999,0.0,0.01066]
[1779744261928,46.31,77223.77,0.0,-0.9999,0.0,0.0107]
[1779744262513,46.31,77223.77,0.0,-0.9999,0.0,0.0107]
[1779744262721,46.31,77223.77,0.0,-0.9999,0.0,0.0107]
[1779744268978,46.31,77224.16,0.0,-0.9999,0.0,0.01071]
[1779744269762,46.31,77224.16,0.0,-0.9999,0.0,0.01071]
[1779744269971,46.31,77224.16,0.0,-0.9999,0.0,0.01071]
[1779744272000,46.31,77224.07,0.0,-0.9999,0.0,0.01059]
[1779744273007,46.31,77226.98,0.0,-0.9999,0.0,0.01068]
[1779744274014,46.31,77228.23,0.0,-0.9999,0.0,0.01072]
[1779744275448,46.31,77228.37,0.0,-0.9999,0.0,0.01072]
[1779744275470,46.31,77228.37,0.0,-0.9999,0.0,0.01072]
[1779744282887,46.31,77228.34,0.0,-0.9999,0.0,0.01072]
[1779744282970,46.31,77228.34,0.0,-0.9999,0.0,0.01072]
[1779744287105,46.31,77226.84,0.0,-0.9999,0.0,0.01067]
[1779744293427,46.31,77226.79,0.0,-0.9999,0.0,0.01067]
[1779744293469,46.31,77226.61,0.0,-0.9999,0.0,0.01067]
[1779744299280,46.31,77226.71,0.0,-0.9999,0.0,0.01067]
[1779744301043,46.31,77226.71,0.0,-0.9999,0.0,0.01067]
[1779744301221,46.31,77226.71,0.0,-0.9999,0.0,0.01067]
[1779744301233,46.31,77223.67,0.0,-0.9999,0.0,0.01057]
[1779744302212,46.31,77228.07,0.0,-0.9999,0.0,0.01071]
[1779744307247,46.31,77228.73,0.0,-0.9999,0.0,0.01074]
[1779744311221,46.31,77228.69,0.0,-0.9999,0.0,0.01073]
[1779744311470,46.31,77228.69,0.0,-0.9999,0.0,0.01073]
[1779744316749,46.31,77229.18,0.0,-0.9999,0.0,0.01075]
[1779744319220,46.31,77228.81,0.0,-0.9999,0.0,0.01074]
[1779744323360,46.31,77232.5,0.0,-0.9999,0.0,0.01086]
[1779744326557,46.31,77233.05,0.0,-0.9999,0.0,0.01088]
[1779744326720,46.31,77233.05,0.0,-0.9999,0.0,0.01088]
[1779744332422,46.31,77233.47,0.0,-0.9999,0.0,0.01076]
[1779744338465,46.31,77238.54,0.0,-0.9999,0.0,0.01093]
[1779744339330,46.31,77238.54,0.0,-0.9999,0.0,0.01093]
[1779744339469,46.31,77238.54,0.0,-0.9999,0.0,0.01093]
[1779744342335,46.31,77239.52,0.0,-0.9999,0.0,0.01096]
[1779744342471,46.31,77239.52,0.0,-0.9999,0.0,0.01096]
[1779744342436,46.31,77242.41,0.0,-0.9999,0.0,0.01105]
[1779744342493,46.31,77244.27,0.0,-0.9999,0.0,0.01112]
[1779744348535,46.31,77244.88,0.0,-0.99989,0.0,0.01114]
[1779744352563,46.31,77245.91,0.0,-0.99989,0.0,0.01117]
[1779744354577,46.31,77246.96,0.0,-0.99989,0.0,0.01121]
[1779744355584,46.31,77250.71,0.0,-0.99989,0.0,0.01133]
[1779744356526,46.31,77250.71,0.0,-0.99989,0.0,0.01133]
[1779744357304,46.31,77250.71,0.0,-0.99989,0.0,0.01133]
[1779744357469,46.31,77250.71,0.0,-0.99989,0.0,0.01133]
[1779744361626,46.31,77252.27,0.0,-0.99989,0.0,0.01139]
[1779744365221,46.31,77252.29,0.0,-0.99989,0.0,0.01139]
[1779744370689,46.31,77252.72,0.0,-0.99989,0.0,0.0114]
[1779744371562,46.31,77252.72,0.0,-0.99989,0.0,0.0114]
[1779744371719,46.31,77252.72,0.0,-0.99989,0.0,0.0114]
[1779744373709,46.31,77254.61,0.0,-0.99989,0.0,0.01147]
[1779744378779,46.31,77255.03,0.0,-0.99989,0.0,0.01148]
[1779744378970,46.31,77255.03,0.0,-0.99989,0.0,0.01148]
[1779744379234,46.31,77257.76,0.0,-0.99989,0.0,0.01157]
[1779744379752,46.31,77258.52,0.0,-0.99989,0.0,0.0116]
[1779744381765,46.31,77259.38,0.0,-0.99989,0.0,0.01163]
[1779744383780,46.31,77260.46,0.0,-0.99989,0.0,0.01167]
[1779744388814,46.31,77262.7,0.0,-0.99989,0.0,0.01175]
[1779744392321,46.31,77262.86,0.0,-0.99989,0.0,0.01175]
[1779744392469,46.31,77262.86,0.0,-0.99989,0.0,0.01175]
[1779744392473,46.31,77260.85,0.0,-0.99989,0.0,0.01155]
[1779744396873,46.31,77261.62,0.0,-0.99989,0.0,0.01157]
[1779744402914,46.31,77261.46,0.0,-0.99989,0.0,0.01157]
[1779744403587,46.31,77261.46,0.0,-0.99989,0.0,0.01157]
[1779744405220,46.31,77261.46,0.0,-0.99989,0.0,0.01157]
[1779744412984,46.31,77260.75,0.0,-0.99989,0.0,0.01154]
[1779744414998,46.31,77261.88,0.0,-0.99989,0.0,0.01158]
[1779744421221,46.31,77261.64,0.0,-0.99989,0.0,0.01157]
[1779744422051,46.31,77264.12,0.0,-0.99989,0.0,0.01166]
[1779744426078,46.31,77265.13,0.0,-0.99989,0.0,0.0117]
[1779744427086,46.31,77266.12,0.0,-0.99989,0.0,0.01173]
[1779744433128,46.31,77268.22,0.0,-0.99989,0.0,0.0118]
[1779744433611,46.31,77268.22,0.0,-0.99989,0.0,0.0118]
[1779744433719,46.31,77268.22,0.0,-0.99989,0.0,0.0118]
[1779744439170,46.31,77269.21,0.0,-0.99989,0.0,0.01184]
[1779744441184,46.31,77270.12,0.0,-0.99989,0.0,0.01187]
[1779744453268,46.31,77270.22,0.0,-0.99989,0.0,0.01174]
[1779744455452,46.31,77270.66,0.0,-0.99989,0.0,0.01175]
[1779744455469,46.31,77270.66,0.0,-0.99989,0.0,0.01175]
[1779744461325,46.31,77271.21,0.0,-0.99989,0.0,0.01177]
[1779744463541,46.31,77271.21,0.0,-0.99989,0.0,0.01177]
[1779744463718,46.31,77271.05,0.0,-0.99989,0.0,0.01177]
[1779744467367,46.31,77271.85,0.0,-0.99989,0.0,0.01179]
[1779744468374,46.31,77275.35,0.0,-0.99989,0.0,0.01192]
[1779744470388,46.31,77277.24,0.0,-0.99989,0.0,0.01199]
[1779744470693,46.31,77277.24,0.0,-0.99989,0.0,0.01199]
[1779744470720,46.31,77277.24,0.0,-0.99989,0.0,0.01199]
[1779744475629,46.31,77277.99,0.0,-0.99989,0.0,0.01201]
[1779744480545,46.31,77278.4,0.0,-0.99989,0.0,0.01203]
[1779744480720,46.31,77278.47,0.0,-0.99989,0.0,0.01203]
[1779744487507,46.31,77279.19,0.0,-0.99989,0.0,0.01206]
[1779744488258,46.31,77279.19,0.0,-0.99989,0.0,0.01206]
[1779744488313,46.31,77279.19,0.0,-0.99989,0.0,0.01206]
[1779744488470,46.31,77279.19,0.0,-0.99989,0.0,0.01206]
[1779744488513,46.31,77281.84,0.0,-0.99988,0.0,0.01215]
[1779744489522,46.31,77282.77,0.0,-0.99988,0.0,0.01219]
[1779744489997,46.31,77282.77,0.0,-0.99988,0.0,0.01219]
[1779744490220,46.31,77282.77,0.0,-0.99988,0.0,0.01219]
[1779744490528,46.31,77286.12,0.0,-0.99988,0.0,0.01231]
[1779744492542,46.31,77290.82,0.0,-0.99988,0.0,0.01248]
[1779744493549,46.31,77292.13,0.0,-0.99988,0.0,0.01253]
[1779744494598,46.31,77292.13,0.0,-0.99988,0.0,0.01253]
[1779744494556,46.31,77291.12,0.0,-0.99988,0.0,0.01249]
[1779744494720,46.31,77291.12,0.0,-0.99988,0.0,0.01249]
[1779744497075,46.31,77291.34,0.0,-0.99988,0.0,0.0125]
[1779744500976,46.31,77292.2,0.0,-0.99988,0.0,0.01253]
[1779744501605,46.31,77293.35,0.0,-0.99988,0.0,0.01258]
[1779744504287,46.31,77292.72,0.0,-0.99988,0.0,0.01255]
[1779744504469,46.31,77292.72,0.0,-0.99988,0.0,0.01255]
[1779744509735,46.31,77293.13,0.0,-0.99988,0.0,0.01257]
[1779744513281,46.31,77292.91,0.0,-0.99988,0.0,0.01256]
[1779744513469,46.31,77292.91,0.0,-0.99988,0.0,0.01256]
[1779744513571,46.31,77292.94,0.0,-0.99988,0.0,0.01242]
[1779744515320,46.31,77289.73,0.0,-0.99988,0.0,0.0123]
[1779744519815,46.31,77289.73,0.0,-0.99988,0.0,0.0123]
[1779744526014,46.31,77289.79,0.0,-0.99988,0.0,0.0123]
[1779744526115,46.31,77290.91,0.0,-0.99988,0.0,0.01234]
[1779744527155,46.31,77290.91,0.0,-0.99988,0.0,0.01234]
[1779744527218,46.31,77290.91,0.0,-0.99988,0.0,0.01234]
[1779744529227,46.31,77291.28,0.0,-0.99988,0.0,0.01235]
[1779744529327,46.31,77290.95,0.0,-0.99988,0.0,0.01234]
[1779744535241,46.31,77291.55,0.0,-0.99988,0.0,0.01236]
[1779744535292,46.31,77291.55,0.0,-0.99988,0.0,0.01236]
[1779744535471,46.31,77291.55,0.0,-0.99988,0.0,0.01236]
[1779744535572,46.31,77290.75,0.0,-0.99988,0.0,0.01234]
[1779744540877,46.31,77290.98,0.0,-0.99988,0.0,0.01234]
[1779744546920,46.31,77290.58,0.0,-0.99988,0.0,0.01233]
[1779744551917,46.31,77290.3,0.0,-0.99988,0.0,0.01232]
[1779744551969,46.31,77290.3,0.0,-0.99988,0.0,0.01232]
[1779744553094,46.31,77290.3,0.0,-0.99988,0.0,0.01232]
[1779744553205,46.31,77290.3,0.0,-0.99988,0.0,0.01232]
[1779744553220,46.31,77290.3,0.0,-0.99988,0.0,0.01232]
[1779744553244,46.31,77290.16,0.0,-0.99988,0.0,0.01231]
[1779744563033,46.31,77290.47,0.0,-0.99988,0.0,0.01232]
[1779744568068,46.31,77290.54,0.0,-0.99988,0.0,0.01233]
[1779744572563,46.31,77290.54,0.0,-0.99988,0.0,0.01233]
[1779744572662,46.31,77290.54,0.0,-0.99988,0.0,0.01219]
[1779744572719,46.31,77290.54,0.0,-0.99988,0.0,0.01219]
[1779744574203,46.31,77290.54,0.0,-0.99988,0.0,0.01219]
[1779744574221,46.31,77290.54,0.0,-0.99988,0.0,0.01219]
[1779744574272,46.31,77290.54,0.0,-0.99988,0.0,0.01219]
[1779744574471,46.31,77290.54,0.0,-0.99988,0.0,0.01219]
[1779744574533,46.31,77290.82,0.0,-0.99988,0.0,0.0122]
[1779744587202,46.31,77290.74,0.0,-0.99988,0.0,0.01219]
[1779744592237,46.31,77291.04,0.0,-0.99988,0.0,0.0122]
[1779744596647,46.31,77292.26,0.0,-0.99988,0.0,0.01225]
[1779744596721,46.31,77292.26,0.0,-0.99988,0.0,0.01225]
[1779744597676,46.31,77292.26,0.0,-0.99988,0.0,0.01225]
[1779744597719,46.31,77292.26,0.0,-0.99988,0.0,0.01225]
[1779744597721,46.31,77292.26,0.0,-0.99988,0.0,0.01225]
[1779744597744,46.31,77292.26,0.0,-0.99988,0.0,0.01225]
[1779744597970,46.31,77292.26,0.0,-0.99988,0.0,0.01225]
[1779744598278,46.31,77292.12,0.0,-0.99988,0.0,0.01224]
[1779744603314,46.31,77291.56,0.0,-0.99988,0.0,0.01222]
[1779744607185,46.31,77292.46,0.0,-0.99988,0.0,0.01226]
[1779744607220,46.31,77292.46,0.0,-0.99988,0.0,0.01226]
[1779744608339,46.31,77292.46,0.0,-0.99988,0.0,0.01226]
[1779744608442,46.31,77292.46,0.0,-0.99988,0.0,0.01226]
[1779744608472,46.31,77292.46,0.0,-0.99988,0.0,0.01226]
[1779744608487,46.31,77292.5,0.0,-0.99988,0.0,0.01226]
[1779744615399,46.31,77293.23,0.0,-0.99988,0.0,0.01228]
[1779744620596,46.31,77293.73,0.0,-0.99988,0.0,0.0123]
[1779744620720,46.31,77293.73,0.0,-0.99988,0.0,0.0123]
[1779744620698,46.31,77295.38,0.0,-0.99988,0.0,0.01236]
[1779744621687,46.31,77295.38,0.0,-0.99988,0.0,0.01236]
[1779744621719,46.31,77295.38,0.0,-0.99988,0.0,0.01236]
[1779744621814,46.31,77295.62,0.0,-0.99988,0.0,0.01237]
[1779744621971,46.31,77295.62,0.0,-0.99988,0.0,0.01237]
[1779744622448,46.31,77295.22,0.0,-0.99988,0.0,0.01236]
[1779744624844,46.31,77295.34,0.0,-0.99988,0.0,0.01236]
[1779744624970,46.31,77295.34,0.0,-0.99988,0.0,0.01236]
[1779744630414,46.31,77295.34,0.0,-0.99988,0.0,0.01236]
[1779744630467,46.31,77295.34,0.0,-0.99988,0.0,0.01236]
[1779744630721,46.31,77295.34,0.0,-0.99988,0.0,0.01236]
[1779744630511,46.31,77295.34,0.0,-0.99988,0.0,0.01236]
[1779744634532,46.31,77295.31,0.0,-0.99988,0.0,0.01222]
[1779744635539,46.31,77292.47,0.0,-0.99988,0.0,0.01211]
[1779744636424,46.31,77292.47,0.0,-0.99988,0.0,0.01211]
[1779744636470,46.31,77292.47,0.0,-0.99988,0.0,0.01211]
[1779744636545,46.31,77290.81,0.0,-0.99989,0.0,0.01205]
[1779744637423,46.31,77290.81,0.0,-0.99989,0.0,0.01205]
[1779744637435,46.31,77290.81,0.0,-0.99989,0.0,0.01205]
[1779744637493,46.31,77290.81,0.0,-0.99989,0.0,0.01205]
[1779744637522,46.31,77290.81,0.0,-0.99989,0.0,0.01205]
[1779744641322,46.31,77290.3,0.0,-0.99989,0.0,0.01204]
[1779744641470,46.31,77290.3,0.0,-0.99989,0.0,0.01204]
[1779744647623,46.31,77290.48,0.0,-0.99989,0.0,0.01204]
[1779744657693,46.31,77290.48,0.0,-0.99989,0.0,0.01204]
[1779744667763,46.31,77290.48,0.0,-0.99989,0.0,0.01204]
[1779744677835,46.31,77290.48,0.0,-0.99989,0.0,0.01204]
[1779744683877,46.31,77290.51,0.0,-0.99989,0.0,0.01204]
[1779744688654,46.31,77290.86,0.0,-0.99989,0.0,0.01206]
[1779744688720,46.31,77290.86,0.0,-0.99989,0.0,0.01206]
[1779744689583,46.31,77290.82,0.0,-0.99989,0.0,0.01205]
[1779744689699,46.31,77290.82,0.0,-0.99989,0.0,0.01205]
[1779744689720,46.31,77290.82,0.0,-0.99989,0.0,0.01205]
[1779744689783,46.31,77290.82,0.0,-0.99989,0.0,0.01205]
[1779744692940,46.31,77290.83,0.0,-0.99989,0.0,0.01192]
[1779744697975,46.31,77290.94,0.0,-0.99989,0.0,0.01192]
[1779744705027,46.31,77291.02,0.0,-0.99989,0.0,0.01192]
[1779744716104,46.31,77291.34,0.0,-0.99989,0.0,0.01193]
[1779744722146,46.31,77291.5,0.0,-0.99989,0.0,0.01194]
[1779744728434,46.31,77291.73,0.0,-0.99989,0.0,0.01195]
[1779744728469,46.31,77291.73,0.0,-0.99989,0.0,0.01195]
[1779744729297,46.31,77291.68,0.0,-0.99989,0.0,0.01195]
[1779744729469,46.31,77291.68,0.0,-0.99989,0.0,0.01195]
[1779744729479,46.31,77291.68,0.0,-0.99989,0.0,0.01195]
[1779744729720,46.31,77291.68,0.0,-0.99989,0.0,0.01195]
[1779744729804,46.31,77291.68,0.0,-0.99989,0.0,0.01195]
[1779744735236,46.31,77291.66,0.0,-0.99989,0.0,0.01195]
[1779744745306,46.31,77291.91,0.0,-0.99989,0.0,0.01195]
[1779744751348,46.31,77291.9,0.0,-0.99989,0.0,0.01182]
[1779744761419,46.31,77291.9,0.0,-0.99989,0.0,0.01182]
[1779744769477,46.31,77291.98,0.0,-0.99989,0.0,0.01182]
[1779744773364,46.31,77291.94,0.0,-0.99989,0.0,0.01182]
[1779744773469,46.31,77291.94,0.0,-0.99989,0.0,0.01182]
[1779744774166,46.31,77291.97,0.0,-0.99989,0.0,0.01182]
[1779744774215,46.31,77291.97,0.0,-0.99989,0.0,0.01182]
[1779744774471,46.31,77291.97,0.0,-0.99989,0.0,0.01182]
[1779744774509,46.31,77291.97,0.0,-0.99989,0.0,0.01182]
[1779744777534,46.31,77293.47,0.0,-0.99989,0.0,0.01187]
[1779744779930,46.31,77294.17,0.0,-0.99989,0.0,0.0119]
[1779744779969,46.31,77294.17,0.0,-0.99989,0.0,0.0119]
[1779744784337,46.31,77292.96,0.0,-0.99989,0.0,0.01185]
[1779744784425,46.31,77292.96,0.0,-0.99989,0.0,0.01185]
[1779744784471,46.31,77292.96,0.0,-0.99989,0.0,0.01185]
[1779744784539,46.31,77292.96,0.0,-0.99989,0.0,0.01185]
[1779744789618,46.31,77293.03,0.0,-0.99989,0.0,0.01186]
[1779744791920,46.31,77292.99,0.0,-0.99989,0.0,0.01185]
[1779744791632,46.31,77291.2,0.0,-0.99989,0.0,0.01179]
[1779744791969,46.31,77291.2,0.0,-0.99989,0.0,0.01179]
[1779744792689,46.31,77291.2,0.0,-0.99989,0.0,0.01179]
[1779744792720,46.31,77291.2,0.0,-0.99989,0.0,0.01179]
[1779744792857,46.31,77291.2,0.0,-0.99989,0.0,0.01179]
[1779744792790,46.31,77291.23,0.0,-0.99989,0.0,0.01179]
[1779744792970,46.31,77291.23,0.0,-0.99989,0.0,0.01179]
[1779744792951,46.31,77291.23,0.0,-0.99989,0.0,0.01179]
[1779744795220,46.31,77291.23,0.0,-0.99989,0.0,0.01179]
[1779744797536,46.31,77291.23,0.0,-0.99989,0.0,0.01179]
[1779744802708,46.31,77291.23,0.0,-0.99989,0.0,0.01179]
[1779744814793,46.31,77291.04,0.0,-0.99989,0.0,0.01165]
[1779744817540,46.31,77291.04,0.0,-0.99989,0.0,0.01165]
[1779744817719,46.31,77291.04,0.0,-0.99989,0.0,0.01165]
[1779744818255,46.31,77291.04,0.0,-0.99989,0.0,0.01165]
[1779744818328,46.31,77291.04,0.0,-0.99989,0.0,0.01165]
[1779744818470,46.31,77291.04,0.0,-0.99989,0.0,0.01165]
[1779744822849,46.31,77291.03,0.0,-0.99989,0.0,0.01165]
[1779744827886,46.31,77286.7,0.0,-0.99989,0.0,0.0115]
[1779744828472,46.31,77286.7,0.0,-0.99989,0.0,0.0115]
[1779744828721,46.31,77286.7,0.0,-0.99989,0.0,0.0115]
[1779744828893,46.31,77284.54,0.0,-0.99989,0.0,0.01142]
[1779744829376,46.31,77284.54,0.0,-0.99989,0.0,0.01142]
[1779744829441,46.31,77284.54,0.0,-0.99989,0.0,0.01142]
[1779744829469,46.31,77284.54,0.0,-0.99989,0.0,0.01142]
[1779744832557,46.31,77284.54,0.0,-0.99989,0.0,0.01142]
[1779744835908,46.31,77284.58,0.0,-0.99989,0.0,0.01142]
[1779744835970,46.31,77284.58,0.0,-0.99989,0.0,0.01142]
[1779744836508,46.31,77284.58,0.0,-0.99989,0.0,0.01142]
[1779744836614,46.31,77284.58,0.0,-0.99989,0.0,0.01142]
[1779744836719,46.31,77284.58,0.0,-0.99989,0.0,0.01142]
[1779744836814,46.31,77284.58,0.0,-0.99989,0.0,0.01142]
[1779744841985,46.31,77284.62,0.0,-0.99989,0.0,0.01142]
[1779744844804,46.31,77283.73,0.0,-0.99989,0.0,0.01139]
[1779744844971,46.31,77283.73,0.0,-0.99989,0.0,0.01139]
[1779744845723,46.31,77283.49,0.0,-0.99989,0.0,0.01139]
[1779744845781,46.31,77283.49,0.0,-0.99989,0.0,0.01139]
[1779744845969,46.31,77283.49,0.0,-0.99989,0.0,0.01139]
[1779744845824,46.31,77284.56,0.0,-0.99989,0.0,0.01142]
[1779744852264,46.31,77283.6,0.0,-0.99989,0.0,0.01139]
[1779744857037,46.31,77284.24,0.0,-0.99989,0.0,0.01141]
[1779744857220,46.31,77284.24,0.0,-0.99989,0.0,0.01141]
[1779744857647,46.31,77284.24,0.0,-0.99989,0.0,0.01141]
[1779744857720,46.31,77284.24,0.0,-0.99989,0.0,0.01141]
[1779744857761,46.31,77284.24,0.0,-0.99989,0.0,0.01141]
[1779744857969,46.31,77284.24,0.0,-0.99989,0.0,0.01141]
[1779744857855,46.31,77284.12,0.0,-0.99989,0.0,0.01141]
[1779744863222,46.31,77284.09,0.0,-0.99989,0.0,0.01141]
[1779744870257,46.31,77283.85,0.0,-0.99989,0.0,0.0114]
[1779744870350,46.31,77283.85,0.0,-0.99989,0.0,0.0114]
[1779744870413,46.31,77283.85,0.0,-0.99989,0.0,0.0114]
[1779744870470,46.31,77283.85,0.0,-0.99989,0.0,0.0114]
[1779744870641,46.31,77283.85,0.0,-0.99989,0.0,0.0114]
[1779744870742,46.31,77283.85,0.0,-0.99989,0.0,0.0114]
[1779744873220,46.31,77283.85,0.0,-0.99989,0.0,0.0114]
[1779744873337,46.31,77283.85,0.0,-0.99989,0.0,0.0114]
[1779744873437,46.31,77283.85,0.0,-0.99989,0.0,0.01126]
[1779744875169,46.31,77283.85,0.0,-0.99989,0.0,0.01126]
[1779744875223,46.31,77283.85,0.0,-0.99989,0.0,0.01126]
[1779744875236,46.31,77283.85,0.0,-0.99989,0.0,0.01126]
[1779744875275,46.31,77280.33,0.0,-0.99989,0.0,0.01115]
[1779744879222,46.31,77279.74,0.0,-0.99989,0.0,0.01113]
[1779744879353,46.31,77279.74,0.0,-0.99989,0.0,0.01113]
[1779744879711,46.31,77279.74,0.0,-0.99989,0.0,0.01113]
[1779744883220,46.31,77279.52,0.0,-0.99989,0.0,0.01112]
[1779744883410,46.31,77279.52,0.0,-0.99989,0.0,0.01112]
[1779744883446,46.31,77279.52,0.0,-0.99989,0.0,0.01112]
[1779744885221,46.31,77279.91,0.0,-0.99989,0.0,0.01113]
[1779744885319,46.31,77279.91,0.0,-0.99989,0.0,0.01113]
[1779744885431,46.31,77279.91,0.0,-0.99989,0.0,0.01113]
[1779744885469,46.31,77279.91,0.0,-0.99989,0.0,0.01113]
[1779744885532,46.31,77279.9,0.0,-0.99989,0.0,0.01113]
[1779744889221,46.31,77279.74,0.0,-0.99989,0.0,0.01113]
[1779744889380,46.31,77279.74,0.0,-0.99989,0.0,0.01113]
[1779744889481,46.31,77280.29,0.0,-0.99989,0.0,0.01114]
[1779744893221,46.31,77280.47,0.0,-0.99989,0.0,0.01115]
[1779744893359,46.31,77280.47,0.0,-0.99989,0.0,0.01115]
[1779744893460,46.31,77280.47,0.0,-0.99989,0.0,0.01115]
[1779744895222,46.31,77280.43,0.0,-0.99989,0.0,0.01115]
[1779744895389,46.31,77280.43,0.0,-0.99989,0.0,0.01115]
[1779744895490,46.31,77278.23,0.0,-0.99989,0.0,0.01108]
[1779744897370,46.31,77280.67,0.0,-0.99989,0.0,0.01116]
[1779744898471,46.31,77280.67,0.0,-0.99989,0.0,0.01116]
[1779744898719,46.31,77280.67,0.0,-0.99989,0.0,0.01116]
[1779744899221,46.31,77280.67,0.0,-0.99989,0.0,0.01116]
[1779744899393,46.31,77280.67,0.0,-0.99989,0.0,0.01116]
[1779744899494,46.31,77280.8,0.0,-0.99989,0.0,0.01116]
[1779744902405,46.31,77282.77,0.0,-0.99989,0.0,0.01123]
[1779744903220,46.31,77282.77,0.0,-0.99989,0.0,0.01123]
[1779744903363,46.31,77282.77,0.0,-0.99989,0.0,0.01123]
[1779744903411,46.31,77283.32,0.0,-0.99989,0.0,0.01125]
[1779744905224,46.31,77283.57,0.0,-0.99989,0.0,0.01126]
[1779744905335,46.31,77283.57,0.0,-0.99989,0.0,0.01126]
[1779744905426,46.31,77283.5,0.0,-0.99989,0.0,0.01125]
[1779744908447,46.31,77285.66,0.0,-0.99989,0.0,0.01133]
[1779744909223,46.31,77285.66,0.0,-0.99989,0.0,0.01133]
[1779744909246,46.31,77285.66,0.0,-0.99989,0.0,0.01133]
[1779744909447,46.31,77285.66,0.0,-0.99989,0.0,0.01133]
[1779744909471,46.31,77285.66,0.0,-0.99989,0.0,0.01133]
[1779744909548,46.31,77286.41,0.0,-0.99989,0.0,0.01135]
[1779744911223,46.31,77286.21,0.0,-0.99989,0.0,0.01135]
[1779744911352,46.31,77286.21,0.0,-0.99989,0.0,0.01135]
[1779744911468,46.31,77286.06,0.0,-0.99989,0.0,0.01134]
[1779744913222,46.31,77285.97,0.0,-0.99989,0.0,0.01134]
[1779744913233,46.31,77285.97,0.0,-0.99989,0.0,0.01134]
[1779744913483,46.31,77286.6,0.0,-0.99989,0.0,0.01136]
[1779744914583,46.31,77286.6,0.0,-0.99989,0.0,0.01136]
[1779744914723,46.31,77286.6,0.0,-0.99989,0.0,0.01136]
[1779744914803,46.31,77291.6,0.0,-0.99989,0.0,0.01153]
[1779744915222,46.31,77291.6,0.0,-0.99989,0.0,0.01153]
[1779744915303,46.31,77291.6,0.0,-0.99989,0.0,0.01153]
[1779744915496,46.31,77294.55,0.0,-0.99989,0.0,0.01163]
[1779744916829,46.31,77295.73,0.0,-0.99989,0.0,0.01167]
[1779744917511,46.31,77300.3,0.0,-0.99989,0.0,0.01184]
[1779744918564,46.31,77300.3,0.0,-0.99989,0.0,0.01184]
[1779744918606,46.31,77300.3,0.0,-0.99989,0.0,0.01184]
[1779744918721,46.31,77300.3,0.0,-0.99989,0.0,0.01184]
[1779744918942,46.31,77300.3,0.0,-0.99989,0.0,0.01184]
[1779744919003,46.31,77300.1,0.0,-0.99989,0.0,0.01183]
[1779744921221,46.31,77299.96,0.0,-0.99989,0.0,0.01182]
[1779744921289,46.31,77299.96,0.0,-0.99989,0.0,0.01182]
[1779744921539,46.31,77300.05,0.0,-0.99989,0.0,0.01183]
[1779744923223,46.31,77300.13,0.0,-0.99989,0.0,0.01183]
[1779744923353,46.31,77300.13,0.0,-0.99989,0.0,0.01183]
[1779744923553,46.31,77300.23,0.0,-0.99989,0.0,0.01183]
[1779744925224,46.31,77300.88,0.0,-0.99989,0.0,0.01186]
[1779744925319,46.31,77300.88,0.0,-0.99989,0.0,0.01186]
[1779744925419,46.31,77300.88,0.0,-0.99989,0.0,0.01186]
[1779744925468,46.31,77300.88,0.0,-0.99989,0.0,0.01186]
[1779744925567,46.31,77301.38,0.0,-0.99989,0.0,0.01187]
[1779744927226,46.31,77301.69,0.0,-0.99989,0.0,0.01189]
[1779744927322,46.31,77301.69,0.0,-0.99989,0.0,0.01189]
[1779744927581,46.31,77301.73,0.0,-0.99989,0.0,0.01189]
[1779744931222,46.31,77301.74,0.0,-0.99989,0.0,0.01189]
[1779744931253,46.31,77301.74,0.0,-0.99989,0.0,0.01189]
[1779744931382,46.31,77301.74,0.0,-0.99989,0.0,0.01189]
[1779744931609,46.31,77301.65,0.0,-0.99989,0.0,0.01175]
[1779744932615,46.31,77304.23,0.0,-0.99989,0.0,0.01184]
[1779744935226,46.31,77304.47,0.0,-0.99989,0.0,0.01185]
[1779744935238,46.31,77304.47,0.0,-0.99989,0.0,0.01185]
[1779744935288,46.31,77304.47,0.0,-0.99989,0.0,0.01185]
[1779744935468,46.31,77304.47,0.0,-0.99989,0.0,0.01185]
[1779744935637,46.31,77304.4,0.0,-0.99989,0.0,0.01184]
[1779744939223,46.31,77304.47,0.0,-0.99989,0.0,0.01185]
[1779744939349,46.31,77304.47,0.0,-0.99989,0.0,0.01185]
[1779744939447,46.31,77304.47,0.0,-0.99989,0.0,0.01185]
[1779744941220,46.31,77304.48,0.0,-0.99989,0.0,0.01185]
[1779744941316,46.31,77304.48,0.0,-0.99989,0.0,0.01185]
[1779744941654,46.31,77304.48,0.0,-0.99989,0.0,0.01185]
[1779744941721,46.31,77304.48,0.0,-0.99989,0.0,0.01185]
[1779744941756,46.31,77304.54,0.0,-0.99989,0.0,0.01185]
[1779744944700,46.31,77302.58,0.0,-0.99989,0.0,0.01178]
[1779744948332,46.31,77302.65,0.0,-0.99989,0.0,0.01178]
[1779744948469,46.31,77302.65,0.0,-0.99989,0.0,0.01178]
[1779744948544,46.31,77302.65,0.0,-0.99989,0.0,0.01178]
[1779744948719,46.31,77302.65,0.0,-0.99989,0.0,0.01178]
[1779744948727,46.31,77304.9,0.0,-0.99989,0.0,0.01186]
[1779744951225,46.31,77304.9,0.0,-0.99989,0.0,0.01186]
[1779744951353,46.31,77304.9,0.0,-0.99989,0.0,0.01186]
[1779744951409,46.31,77304.9,0.0,-0.99989,0.0,0.01186]
[1779744958797,46.31,77304.9,0.0,-0.99989,0.0,0.01186]
[1779744962671,46.31,77304.47,0.0,-0.99989,0.0,0.01185]
[1779744962717,46.31,77304.47,0.0,-0.99989,0.0,0.01185]
[1779744962967,46.31,77304.47,0.0,-0.99989,0.0,0.01185]
[1779744963832,46.31,77305.26,0.0,-0.99989,0.0,0.01187]
[1779744964840,46.31,77302.25,0.0,-0.99989,0.0,0.01177]
[1779744966072,46.31,77302.25,0.0,-0.99989,0.0,0.01177]
[1779744965846,46.31,77298.0,0.0,-0.99989,0.0,0.01162]
[1779744966219,46.31,77298.0,0.0,-0.99989,0.0,0.01162]
[1779744966854,46.31,77296.23,0.0,-0.99989,0.0,0.01156]
[1779744970201,46.31,77295.99,0.0,-0.99989,0.0,0.01155]
[1779744971891,46.31,77284.34,0.0,-0.99989,0.0,0.01115]
[1779744972907,46.31,77267.14,0.0,-0.9999,0.0,0.01058]
[1779744973473,46.31,77267.14,0.0,-0.9999,0.0,0.01058]
[1779744973906,46.31,77264.29,0.0,-0.9999,0.0,0.01049]
[1779744974166,46.31,77264.29,0.0,-0.9999,0.0,0.01049]
[1779744974913,46.31,77264.15,0.0,-0.9999,0.0,0.01049]
[1779744977409,46.31,77264.01,0.0,-0.9999,0.0,0.01048]
[1779744980974,46.31,77263.94,0.0,-0.9999,0.0,0.01048]
[1779744981039,46.31,77244.5,0.0,-0.99991,0.0,0.00988]
[1779744981508,46.31,77244.5,0.0,-0.99991,0.0,0.00988]
[1779744981963,46.31,77233.76,0.0,-0.99991,0.0,0.00956]
[1779744982970,46.31,77230.16,0.0,-0.99991,0.0,0.00946]
[1779744983977,46.31,77231.01,0.0,-0.99991,0.0,0.00948]
[1779744984380,46.31,77231.01,0.0,-0.99991,0.0,0.00948]
[1779744984984,46.31,77229.87,0.0,-0.99991,0.0,0.00945]
[1779744986998,46.31,77228.76,0.0,-0.99991,0.0,0.00942]
[1779744990020,46.31,77238.46,0.0,-0.99991,0.0,0.0097]
[1779744991027,46.31,77245.74,0.0,-0.99991,0.0,0.0098]
[1779744992034,46.31,77246.78,0.0,-0.99991,0.0,0.00983]
[1779744995055,46.31,77248.46,0.0,-0.99991,0.0,0.00988]
[1779744995526,46.31,77248.46,0.0,-0.99991,0.0,0.00988]
[1779744995718,46.31,77248.46,0.0,-0.99991,0.0,0.00988]
[1779745005125,46.31,77248.35,0.0,-0.99991,0.0,0.00988]
[1779745010327,46.31,77248.54,0.0,-0.99991,0.0,0.00988]
[1779745010469,46.31,77248.54,0.0,-0.99991,0.0,0.00988]
[1779745011169,46.31,77250.15,0.0,-0.99991,0.0,0.00993]
[1779745020231,46.31,77250.04,0.0,-0.99991,0.0,0.00993]
[1779745026284,46.31,77253.57,0.0,-0.9999,0.0,0.01004]
[1779745027287,46.31,77261.06,0.0,-0.9999,0.0,0.01027]
[1779745028295,46.31,77262.39,0.0,-0.9999,0.0,0.01031]
[1779745031316,46.31,77263.85,0.0,-0.9999,0.0,0.01035]
[1779745036091,46.31,77258.98,0.0,-0.9999,0.0,0.0102]
[1779745036351,46.31,77250.12,0.0,-0.99991,0.0,0.00993]
[1779745037358,46.31,77245.21,0.0,-0.99991,0.0,0.00978]
[1779745038476,46.31,77245.21,0.0,-0.99991,0.0,0.00978]
[1779745038574,46.31,77243.2,0.0,-0.99991,0.0,0.00972]
[1779745044407,46.31,77243.04,0.0,-0.99991,0.0,0.00972]
[1779745045414,46.31,77241.85,0.0,-0.99991,0.0,0.00968]
[1779745048785,46.31,77241.56,0.0,-0.99991,0.0,0.00968]
[1779745048968,46.31,77241.56,0.0,-0.99991,0.0,0.00968]
[1779745049005,46.31,77238.77,0.0,-0.99991,0.0,0.00959]
[1779745052223,46.31,77238.54,0.0,-0.99991,0.0,0.00959]
[1779745052463,46.31,77236.02,0.0,-0.99991,0.0,0.0094]
[1779745056491,46.31,77235.38,0.0,-0.99991,0.0,0.00938]
[1779745057498,46.31,77233.37,0.0,-0.99991,0.0,0.00932]
[1779745058504,46.31,77229.37,0.0,-0.99991,0.0,0.00921]
[1779745059512,46.31,77230.78,0.0,-0.99991,0.0,0.00925]
[1779745064547,46.31,77220.92,0.0,-0.99992,0.0,0.00897]
[1779745065228,46.31,77220.92,0.0,-0.99992,0.0,0.00897]
[1779745065554,46.31,77218.95,0.0,-0.99992,0.0,0.00892]
[1779745070589,46.31,77218.88,0.0,-0.99992,0.0,0.00892]
[1779745071596,46.31,77217.38,0.0,-0.99992,0.0,0.00888]
[1779745078165,46.31,77217.43,0.0,-0.99992,0.0,0.00888]
[1779745081670,46.31,77235.67,0.0,-0.99991,0.0,0.00939]
[1779745082677,46.31,77227.64,0.0,-0.99991,0.0,0.00916]
[1779745083684,46.31,77227.48,0.0,-0.99991,0.0,0.00916]
[1779745084867,46.31,77227.48,0.0,-0.99991,0.0,0.00916]
[1779745084960,46.31,77229.2,0.0,-0.99991,0.0,0.0092]
[1779745085698,46.31,77228.23,0.0,-0.99991,0.0,0.00918]
[1779745087712,46.31,77229.25,0.0,-0.99991,0.0,0.00921]
[1779745088719,46.31,77228.4,0.0,-0.99991,0.0,0.00918]
[1779745090981,46.31,77228.37,0.0,-0.99991,0.0,0.00918]
[1779745098789,46.31,77227.91,0.0,-0.99991,0.0,0.00917]
[1779745102151,46.31,77226.51,0.0,-0.99991,0.0,0.00913]
[1779745102971,46.31,77226.51,0.0,-0.99991,0.0,0.00913]
[1779745103824,46.31,77224.46,0.0,-0.99991,0.0,0.00907]
[1779745105721,46.31,77224.53,0.0,-0.99991,0.0,0.00907]
[1779745105969,46.31,77224.53,0.0,-0.99991,0.0,0.00907]
[1779745106070,46.31,77219.93,0.0,-0.99992,0.0,0.00895]
[1779745106845,46.31,77218.59,0.0,-0.99992,0.0,0.00891]
[1779745111880,46.31,77218.02,0.0,-0.99992,0.0,0.00879]
[1779745116914,46.31,77217.46,0.0,-0.99992,0.0,0.00877]
[1779745117952,46.31,77217.46,0.0,-0.99992,0.0,0.00877]
[1779745117968,46.31,77217.46,0.0,-0.99992,0.0,0.00877]
[1779745118004,46.31,77219.89,0.0,-0.99992,0.0,0.00884]
[1779745118929,46.31,77224.47,0.0,-0.99992,0.0,0.00896]
[1779745121788,46.31,77224.87,0.0,-0.99992,0.0,0.00897]
[1779745121969,46.31,77224.87,0.0,-0.99992,0.0,0.00897]
[1779745122034,46.31,77225.81,0.0,-0.99992,0.0,0.009]
[1779745122957,46.31,77226.97,0.0,-0.99991,0.0,0.00903]
[1779745127992,46.31,77227.15,0.0,-0.99991,0.0,0.00904]
[1779745133346,46.31,77227.04,0.0,-0.99991,0.0,0.00903]
[1779745138926,46.31,77227.35,0.0,-0.99991,0.0,0.00904]
[1779745138975,46.31,77227.35,0.0,-0.99991,0.0,0.00904]
[1779745143097,46.31,77226.39,0.0,-0.99992,0.0,0.00901]
[1779745149236,46.31,77226.39,0.0,-0.99992,0.0,0.00901]
[1779745149468,46.31,77226.39,0.0,-0.99992,0.0,0.00901]
[1779745159208,46.31,77225.83,0.0,-0.99992,0.0,0.009]
[1779745165251,46.31,77226.04,0.0,-0.99992,0.0,0.009]
[1779745167265,46.31,77226.79,0.0,-0.99991,0.0,0.00903]
[1779745172300,46.31,77226.51,0.0,-0.99992,0.0,0.00891]
[1779745175010,46.31,77226.34,0.0,-0.99992,0.0,0.0089]
[1779745175221,46.31,77226.34,0.0,-0.99992,0.0,0.0089]
[1779745176328,46.31,77229.35,0.0,-0.99992,0.0,0.00899]
[1779745177335,46.31,77235.15,0.0,-0.99991,0.0,0.00915]
[1779745178943,46.31,77235.15,0.0,-0.99991,0.0,0.00915]
[1779745178969,46.31,77235.15,0.0,-0.99991,0.0,0.00915]
[1779745178992,46.31,77238.59,0.0,-0.99991,0.0,0.00924]
[1779745183377,46.31,77246.83,0.0,-0.99991,0.0,0.00948]
[1779745184384,46.31,77249.26,0.0,-0.99991,0.0,0.00955]
[1779745185391,46.31,77250.8,0.0,-0.99991,0.0,0.0096]
[1779745186388,46.31,77250.8,0.0,-0.99991,0.0,0.0096]
[1779745186470,46.31,77250.8,0.0,-0.99991,0.0,0.0096]
[1779745189419,46.31,77252.1,0.0,-0.99991,0.0,0.00964]
[1779745190426,46.31,77251.11,0.0,-0.99991,0.0,0.00961]
[1779745191432,46.31,77251.81,0.0,-0.99991,0.0,0.00963]
[1779745192440,46.31,77251.15,0.0,-0.99991,0.0,0.00961]
[1779745194559,46.31,77251.12,0.0,-0.99991,0.0,0.00961]
[1779745194720,46.31,77251.12,0.0,-0.99991,0.0,0.00961]
[1779745195462,46.31,77252.45,0.0,-0.99991,0.0,0.00965]
[1779745197301,46.31,77252.45,0.0,-0.99991,0.0,0.00965]
[1779745197475,46.31,77254.41,0.0,-0.99991,0.0,0.0097]
[1779745198483,46.31,77256.09,0.0,-0.99991,0.0,0.00975]
[1779745199858,46.31,77256.09,0.0,-0.99991,0.0,0.00975]
[1779745199971,46.31,77256.09,0.0,-0.99991,0.0,0.00975]
[1779745200497,46.31,77257.99,0.0,-0.99991,0.0,0.00981]
[1779745201507,46.31,77266.89,0.0,-0.9999,0.0,0.01008]
[1779745202511,46.31,77267.69,0.0,-0.9999,0.0,0.01011]
[1779745203483,46.31,77267.69,0.0,-0.9999,0.0,0.01011]
[1779745203721,46.31,77267.69,0.0,-0.9999,0.0,0.01011]
[1779745212581,46.31,77265.93,0.0,-0.9999,0.0,0.01005]
[1779745216130,46.31,77266.41,0.0,-0.9999,0.0,0.01007]
[1779745216219,46.31,77266.41,0.0,-0.9999,0.0,0.01007]
[1779745226210,46.31,77266.98,0.0,-0.9999,0.0,0.01008]
[1779745226219,46.31,77266.98,0.0,-0.9999,0.0,0.01008]
[1779745229703,46.31,77270.53,0.0,-0.9999,0.0,0.01019]
[1779745232005,46.31,77270.27,0.0,-0.9999,0.0,0.01018]
[1779745232224,46.31,77270.27,0.0,-0.9999,0.0,0.01018]
[1779745232307,46.31,77270.59,0.0,-0.9999,0.0,0.01007]
[1779745237431,46.31,77270.78,0.0,-0.9999,0.0,0.01008]
[1779745237471,46.31,77270.78,0.0,-0.9999,0.0,0.01008]
[1779745241387,46.31,77271.37,0.0,-0.9999,0.0,0.0101]
[1779745240780,46.31,77276.43,0.0,-0.9999,0.0,0.01025]
[1779745241467,46.31,77276.43,0.0,-0.9999,0.0,0.01025]
[1779745244810,46.31,77277.48,0.0,-0.9999,0.0,0.01029]
[1779745245818,46.31,77279.71,0.0,-0.9999,0.0,0.01036]
[1779745249064,46.31,77279.78,0.0,-0.9999,0.0,0.01036]
[1779745249221,46.31,77279.78,0.0,-0.9999,0.0,0.01036]
[1779745249319,46.31,77280.45,0.0,-0.9999,0.0,0.01038]
[1779745251860,46.31,77281.89,0.0,-0.9999,0.0,0.01043]
[1779745253099,46.31,77281.89,0.0,-0.9999,0.0,0.01043]
[1779745253200,46.31,77282.91,0.0,-0.9999,0.0,0.01046]
[1779745254576,46.31,77283.27,0.0,-0.9999,0.0,0.01047]
[1779745254720,46.31,77283.27,0.0,-0.9999,0.0,0.01047]
[1779745256894,46.31,77284.57,0.0,-0.9999,0.0,0.01051]
[1779745259915,46.31,77283.64,0.0,-0.9999,0.0,0.01048]
[1779745261240,46.31,77283.64,0.0,-0.9999,0.0,0.01048]
[1779745261321,46.31,77278.04,0.0,-0.9999,0.0,0.0103]
[1779745261471,46.31,77278.04,0.0,-0.9999,0.0,0.0103]
[1779745261930,46.31,77274.42,0.0,-0.9999,0.0,0.01019]
[1779745264951,46.31,77271.02,0.0,-0.9999,0.0,0.01009]
[1779745265718,46.31,77271.02,0.0,-0.9999,0.0,0.01009]
[1779745265973,46.31,77271.02,0.0,-0.9999,0.0,0.01009]
[1779745265992,46.31,77268.66,0.0,-0.9999,0.0,0.01001]
[1779745268979,46.31,77265.2,0.0,-0.99991,0.0,0.00991]
[1779745269603,46.31,77265.2,0.0,-0.99991,0.0,0.00991]
[1779745269720,46.31,77265.2,0.0,-0.99991,0.0,0.00991]
[1779745277035,46.31,77264.24,0.0,-0.99991,0.0,0.00988]
[1779745277869,46.31,77264.24,0.0,-0.99991,0.0,0.00988]
[1779745277969,46.31,77264.24,0.0,-0.99991,0.0,0.00988]
[1779745281063,46.31,77260.21,0.0,-0.99991,0.0,0.00976]
[1779745283078,46.31,77261.59,0.0,-0.99991,0.0,0.0098]
[1779745283487,46.31,77261.59,0.0,-0.99991,0.0,0.0098]
[1779745283719,46.31,77261.59,0.0,-0.99991,0.0,0.0098]
[1779745287616,46.31,77261.95,0.0,-0.99991,0.0,0.00981]
[1779745287719,46.31,77261.95,0.0,-0.99991,0.0,0.00981]
[1779745289350,46.31,77262.22,0.0,-0.99991,0.0,0.00982]
[1779745291134,46.31,77262.59,0.0,-0.99991,0.0,0.00971]
[1779745297177,46.31,77262.29,0.0,-0.99991,0.0,0.0097]
[1779745297891,46.31,77262.29,0.0,-0.99991,0.0,0.0097]
[1779745297971,46.31,77262.29,0.0,-0.99991,0.0,0.0097]
[1779745298184,46.31,77270.28,0.0,-0.99991,0.0,0.00994]
[1779745300505,46.31,77270.28,0.0,-0.99991,0.0,0.00994]
[1779745300719,46.31,77270.28,0.0,-0.99991,0.0,0.00994]
[1779745302212,46.31,77272.55,0.0,-0.9999,0.0,0.01001]
[1779745304226,46.31,77273.25,0.0,-0.9999,0.0,0.01003]
[1779745305471,46.31,77273.78,0.0,-0.9999,0.0,0.01005]
[1779745305719,46.31,77273.78,0.0,-0.9999,0.0,0.01005]
[1779745307247,46.31,77275.43,0.0,-0.9999,0.0,0.0101]
[1779745309261,46.31,77276.11,0.0,-0.9999,0.0,0.01012]
[1779745311350,46.31,77276.58,0.0,-0.9999,0.0,0.01013]
[1779745311475,46.31,77278.63,0.0,-0.9999,0.0,0.0102]
[1779745320338,46.31,77278.87,0.0,-0.9999,0.0,0.01021]
[1779745322352,46.31,77277.75,0.0,-0.9999,0.0,0.01017]
[1779745322867,46.31,77277.75,0.0,-0.9999,0.0,0.01017]
[1779745322971,46.31,77277.75,0.0,-0.9999,0.0,0.01017]
[1779745325373,46.31,77276.75,0.0,-0.9999,0.0,0.01014]
[1779745328398,46.31,77278.26,0.0,-0.9999,0.0,0.01019]
[1779745338294,46.31,77278.26,0.0,-0.9999,0.0,0.01019]
[1779745338469,46.31,77278.26,0.0,-0.9999,0.0,0.01019]
[1779745347531,46.31,77278.89,0.0,-0.9999,0.0,0.01021]
[1779745354234,46.31,77278.77,0.0,-0.9999,0.0,0.0102]
[1779745354468,46.31,77278.77,0.0,-0.9999,0.0,0.0102]
[1779745354336,46.31,77278.77,0.0,-0.9999,0.0,0.01008]
[1779745357602,46.31,77277.96,0.0,-0.9999,0.0,0.01006]
[1779745362677,46.31,77277.96,0.0,-0.9999,0.0,0.01006]
[1779745365039,46.31,77277.96,0.0,-0.9999,0.0,0.01006]
[1779745365220,46.31,77277.96,0.0,-0.9999,0.0,0.01006]
[1779745365657,46.31,77282.39,0.0,-0.9999,0.0,0.01019]
[1779745366664,46.31,77286.86,0.0,-0.9999,0.0,0.01033]
[1779745368244,46.31,77286.86,0.0,-0.9999,0.0,0.01033]
[1779745368469,46.31,77286.86,0.0,-0.9999,0.0,0.01033]
[1779745368485,46.31,77287.89,0.0,-0.9999,0.0,0.01036]
[1779745369684,46.31,77289.04,0.0,-0.9999,0.0,0.0104]
[1779745371698,46.31,77290.89,0.0,-0.9999,0.0,0.01046]
[1779745372582,46.31,77290.89,0.0,-0.9999,0.0,0.01046]
[1779745372719,46.31,77290.89,0.0,-0.9999,0.0,0.01046]
[1779745373072,46.31,77292.38,0.0,-0.9999,0.0,0.01051]
[1779745374720,46.31,77295.92,0.0,-0.9999,0.0,0.01062]
[1779745377295,46.31,77295.84,0.0,-0.9999,0.0,0.01062]
[1779745377469,46.31,77295.84,0.0,-0.9999,0.0,0.01062]
[1779745382776,46.31,77296.58,0.0,-0.9999,0.0,0.01064]
[1779745388352,46.31,77296.58,0.0,-0.9999,0.0,0.01064]
[1779745388468,46.31,77296.58,0.0,-0.9999,0.0,0.01064]
[1779745393853,46.31,77297.04,0.0,-0.9999,0.0,0.01066]
[1779745394860,46.31,77298.18,0.0,-0.9999,0.0,0.01069]
[1779745398887,46.31,77296.98,0.0,-0.9999,0.0,0.01066]
[1779745403922,46.31,77297.01,0.0,-0.9999,0.0,0.01066]
[1779745406068,46.31,77297.01,0.0,-0.9999,0.0,0.01066]
[1779745406218,46.31,77297.01,0.0,-0.9999,0.0,0.01066]
[1779745407951,46.31,77283.7,0.0,-0.9999,0.0,0.01023]
[1779745408718,46.31,77283.7,0.0,-0.9999,0.0,0.01023]
[1779745408971,46.31,77283.7,0.0,-0.9999,0.0,0.01023]
[1779745409069,46.31,77277.13,0.0,-0.9999,0.0,0.01003]
[1779745409964,46.31,77275.44,0.0,-0.99991,0.0,0.00998]
[1779745410871,46.31,77275.44,0.0,-0.99991,0.0,0.00998]
[1779745410970,46.31,77275.44,0.0,-0.99991,0.0,0.00998]
[1779745416008,46.31,77274.66,0.0,-0.99991,0.0,0.00983]
[1779745421062,46.31,77274.12,0.0,-0.99991,0.0,0.00982]
[1779745422036,46.31,77274.12,0.0,-0.99991,0.0,0.00982]
[1779745422218,46.31,77274.12,0.0,-0.99991,0.0,0.00982]
[1779745422319,46.31,77261.05,0.0,-0.99991,0.0,0.00943]
[1779745423074,46.31,77260.62,0.0,-0.99991,0.0,0.00942]
[1779745427102,46.31,77259.53,0.0,-0.99991,0.0,0.00939]
[1779745428109,46.31,77260.67,0.0,-0.99991,0.0,0.00942]
[1779745428969,46.31,77260.67,0.0,-0.99991,0.0,0.00942]
[1779745429116,46.31,77268.53,0.0,-0.99991,0.0,0.00965]
[1779745430123,46.31,77271.83,0.0,-0.99991,0.0,0.00975]
[1779745431130,46.31,77278.71,0.0,-0.99991,0.0,0.00996]
[1779745431821,46.31,77278.71,0.0,-0.99991,0.0,0.00996]
[1779745431972,46.31,77278.71,0.0,-0.99991,0.0,0.00996]
[1779745432137,46.31,77282.03,0.0,-0.9999,0.0,0.01006]
[1779745433143,46.31,77283.74,0.0,-0.9999,0.0,0.01011]
[1779745434151,46.31,77279.93,0.0,-0.9999,0.0,0.00999]
[1779745434822,46.31,77279.93,0.0,-0.9999,0.0,0.00999]
[1779745434971,46.31,77279.93,0.0,-0.9999,0.0,0.00999]
[1779745435158,46.31,77276.04,0.0,-0.99991,0.0,0.00988]
[1779745436165,46.31,77272.65,0.0,-0.99991,0.0,0.00977]
[1779745437171,46.31,77267.24,0.0,-0.99991,0.0,0.00961]
[1779745438179,46.31,77266.41,0.0,-0.99991,0.0,0.00959]
[1779745439486,46.31,77266.41,0.0,-0.99991,0.0,0.00959]
[1779745439718,46.31,77265.98,0.0,-0.99991,0.0,0.00958]
[1779745441200,46.31,77263.1,0.0,-0.99991,0.0,0.00949]
[1779745442207,46.31,77266.4,0.0,-0.99991,0.0,0.00959]
[1779745443101,46.31,77266.4,0.0,-0.99991,0.0,0.00959]
[1779745443217,46.31,77266.4,0.0,-0.99991,0.0,0.00959]
[1779745443322,46.31,77267.44,0.0,-0.99991,0.0,0.00962]
[1779745444224,46.31,77268.97,0.0,-0.99991,0.0,0.00966]
[1779745446238,46.31,77267.59,0.0,-0.99991,0.0,0.00962]
[1779745447245,46.31,77265.93,0.0,-0.99991,0.0,0.00957]
[1779745448179,46.31,77265.93,0.0,-0.99991,0.0,0.00957]
[1779745448218,46.31,77265.93,0.0,-0.99991,0.0,0.00957]
[1779745448255,46.31,77258.14,0.0,-0.99991,0.0,0.00935]
[1779745449262,46.31,77258.99,0.0,-0.99991,0.0,0.00937]
[1779745450269,46.31,77258.0,0.0,-0.99991,0.0,0.00934]
[1779745450931,46.31,77258.0,0.0,-0.99991,0.0,0.00934]
[1779745451582,46.31,77258.0,0.0,-0.99991,0.0,0.00934]
[1779745451276,46.31,77256.19,0.0,-0.99991,0.0,0.00929]
[1779745451718,46.31,77256.19,0.0,-0.99991,0.0,0.00929]
[1779745452282,46.31,77254.81,0.0,-0.99991,0.0,0.00925]
[1779745453290,46.31,77242.28,0.0,-0.99992,0.0,0.0089]
[1779745454240,46.31,77242.28,0.0,-0.99992,0.0,0.0089]
[1779745454468,46.31,77242.28,0.0,-0.99992,0.0,0.0089]
[1779745454547,46.31,77238.88,0.0,-0.99992,0.0,0.00881]
[1779745459334,46.31,77238.25,0.0,-0.99992,0.0,0.00879]
[1779745464367,46.31,77236.09,0.0,-0.99992,0.0,0.00873]
[1779745465374,46.31,77227.49,0.0,-0.99992,0.0,0.0085]
[1779745467272,46.31,77227.45,0.0,-0.99992,0.0,0.0085]
[1779745467289,46.31,77227.45,0.0,-0.99992,0.0,0.0085]
[1779745467471,46.31,77227.45,0.0,-0.99992,0.0,0.0085]
[1779745467507,46.31,77224.87,0.0,-0.99992,0.0,0.00844]
[1779745468395,46.31,77222.28,0.0,-0.99992,0.0,0.00837]
[1779745473106,46.31,77221.16,0.0,-0.99992,0.0,0.00824]
[1779745473218,46.31,77221.16,0.0,-0.99992,0.0,0.00824]
[1779745473430,46.31,77220.57,0.0,-0.99992,0.0,0.00822]
[1779745475444,46.31,77219.65,0.0,-0.99992,0.0,0.0082]
[1779745476451,46.31,77218.31,0.0,-0.99992,0.0,0.00816]
[1779745478465,46.31,77219.05,0.0,-0.99992,0.0,0.00818]
[1779745479472,46.31,77221.1,0.0,-0.99992,0.0,0.00823]
[1779745479852,46.31,77221.1,0.0,-0.99992,0.0,0.00823]
[1779745479973,46.31,77221.1,0.0,-0.99992,0.0,0.00823]
[1779745480478,46.31,77223.64,0.0,-0.99992,0.0,0.0083]
[1779745482493,46.31,77224.78,0.0,-0.99992,0.0,0.00833]
[1779745483491,46.31,77224.78,0.0,-0.99992,0.0,0.00833]
[1779745483500,46.31,77227.68,0.0,-0.99992,0.0,0.0084]
[1779745483692,46.31,77227.68,0.0,-0.99992,0.0,0.0084]
[1779745484507,46.31,77235.6,0.0,-0.99992,0.0,0.00861]
[1779745485514,46.31,77236.68,0.0,-0.99992,0.0,0.00864]
[1779745487529,46.31,77237.7,0.0,-0.99992,0.0,0.00867]
[1779745493570,46.31,77237.92,0.0,-0.99992,0.0,0.00867]
[1779745494578,46.31,77239.17,0.0,-0.99992,0.0,0.00871]
[1779745499612,46.31,77239.59,0.0,-0.99992,0.0,0.00872]
[1779745500295,46.31,77239.59,0.0,-0.99992,0.0,0.00872]
[1779745500468,46.31,77239.59,0.0,-0.99992,0.0,0.00872]
[1779745503642,46.31,77241.53,0.0,-0.99992,0.0,0.00877]
[1779745506129,46.31,77241.93,0.0,-0.99992,0.0,0.00878]
[1779745506663,46.31,77239.85,0.0,-0.99992,0.0,0.00873]
[1779745510691,46.31,77239.07,0.0,-0.99992,0.0,0.00871]
[1779745511698,46.31,77237.14,0.0,-0.99992,0.0,0.00865]
[1779745517740,46.31,77237.59,0.0,-0.99992,0.0,0.00867]
[1779745528817,46.31,77237.83,0.0,-0.99992,0.0,0.00867]
[1779745533852,46.31,77236.9,0.0,-0.99992,0.0,0.00854]
[1779745539895,46.31,77237.01,0.0,-0.99992,0.0,0.00854]
[1779745540902,46.31,77238.0,0.0,-0.99992,0.0,0.00857]
[1779745545937,46.31,77237.57,0.0,-0.99992,0.0,0.00856]
[1779745547951,46.31,77238.19,0.0,-0.99992,0.0,0.00857]
[1779745552985,46.31,77237.99,0.0,-0.99992,0.0,0.00857]
[1779745558021,46.31,77237.63,0.0,-0.99992,0.0,0.00856]
[1779745563056,46.31,77237.45,0.0,-0.99992,0.0,0.00856]
[1779745568091,46.31,77236.88,0.0,-0.99992,0.0,0.00854]
[1779745574134,46.31,77237.08,0.0,-0.99992,0.0,0.00855]
[1779745579169,46.31,77237.14,0.0,-0.99992,0.0,0.00855]
[1779745586218,46.31,77237.21,0.0,-0.99992,0.0,0.00855]
[1779745593267,46.31,77237.7,0.0,-0.99992,0.0,0.00846]
[1779745599309,46.31,77237.71,0.0,-0.99992,0.0,0.00846]
[1779745604343,46.31,77237.37,0.0,-0.99992,0.0,0.00845]
[1779745609379,46.31,77238.65,0.0,-0.99992,0.0,0.00848]
[1779745610386,46.31,77241.89,0.0,-0.99992,0.0,0.00857]
[1779745611393,46.31,77243.12,0.0,-0.99992,0.0,0.0086]
[1779745614413,46.31,77245.05,0.0,-0.99992,0.0,0.00865]
[1779745615421,46.31,77245.84,0.0,-0.99992,0.0,0.00867]
[1779745619451,46.31,77255.43,0.0,-0.99992,0.0,0.00893]
[1779745620458,46.31,77256.74,0.0,-0.99991,0.0,0.00897]
[1779745621465,46.31,77257.19,0.0,-0.99991,0.0,0.00898]
[1779745626501,46.31,77257.43,0.0,-0.99991,0.0,0.00899]
[1779745632542,46.31,77260.32,0.0,-0.99991,0.0,0.00907]
[1779745633549,46.31,77258.34,0.0,-0.99991,0.0,0.00901]
[1779745634767,46.31,77258.34,0.0,-0.99991,0.0,0.00901]
[1779745634556,46.31,77255.47,0.0,-0.99992,0.0,0.00893]
[1779745635563,46.31,77254.61,0.0,-0.99992,0.0,0.00891]
[1779745638584,46.31,77255.29,0.0,-0.99992,0.0,0.00893]
[1779745640597,46.31,77254.19,0.0,-0.99992,0.0,0.0089]
[1779745648653,46.31,77254.24,0.0,-0.99992,0.0,0.0089]
[1779745654696,46.31,77254.02,0.0,-0.99992,0.0,0.00878]
[1779745659731,46.31,77253.76,0.0,-0.99992,0.0,0.00878]
[1779745661542,46.31,77253.69,0.0,-0.99992,0.0,0.00878]
[1779745668794,46.31,77253.35,0.0,-0.99992,0.0,0.00877]
[1779745674836,46.31,77253.19,0.0,-0.99992,0.0,0.00876]
[1779745679872,46.31,77252.95,0.0,-0.99992,0.0,0.00876]
[1779745683900,46.31,77256.47,0.0,-0.99992,0.0,0.00885]
[1779745684907,46.31,77257.6,0.0,-0.99992,0.0,0.00888]
[1779745688935,46.31,77258.35,0.0,-0.99992,0.0,0.0089]
[1779745693698,46.31,77259.15,0.0,-0.99992,0.0,0.00893]
[1779745697530,46.31,77259.14,0.0,-0.99992,0.0,0.00892]
[1779745697736,46.31,77259.14,0.0,-0.99992,0.0,0.00892]
[1779745698971,46.31,77259.68,0.0,-0.99992,0.0,0.00894]
[1779745699151,46.31,77259.68,0.0,-0.99992,0.0,0.00894]
[1779745699219,46.31,77259.68,0.0,-0.99992,0.0,0.00894]
[1779745699319,46.31,77260.35,0.0,-0.99991,0.0,0.00896]
[1779745700971,46.31,77260.99,0.0,-0.99991,0.0,0.00898]
[1779745704043,46.31,77263.98,0.0,-0.99991,0.0,0.00906]
[1779745709078,46.31,77264.66,0.0,-0.99991,0.0,0.00908]
[1779745710266,46.31,77264.66,0.0,-0.99991,0.0,0.00908]
[1779745710467,46.31,77264.66,0.0,-0.99991,0.0,0.00908]
[1779745711091,46.31,77265.44,0.0,-0.99991,0.0,0.00899]
[1779745714006,46.31,77266.05,0.0,-0.99991,0.0,0.00901]
[1779745714131,46.31,77266.05,0.0,-0.99991,0.0,0.00901]
[1779745714220,46.31,77266.05,0.0,-0.99991,0.0,0.00901]
[1779745714223,46.31,77265.79,0.0,-0.99991,0.0,0.009]
[1779745724301,46.31,77265.99,0.0,-0.99991,0.0,0.009]
[1779745724467,46.31,77265.99,0.0,-0.99991,0.0,0.009]
[1779745726197,46.31,77267.71,0.0,-0.99991,0.0,0.00905]
[1779745728732,46.31,77267.98,0.0,-0.99991,0.0,0.00906]
[1779745728833,46.31,77267.98,0.0,-0.99991,0.0,0.00906]
[1779745728903,46.31,77267.98,0.0,-0.99991,0.0,0.00906]
[1779745728972,46.31,77267.98,0.0,-0.99991,0.0,0.00906]
[1779745729218,46.31,77268.0,0.0,-0.99991,0.0,0.00906]
[1779745732915,46.31,77267.72,0.0,-0.99991,0.0,0.00905]
[1779745732971,46.31,77267.72,0.0,-0.99991,0.0,0.00905]
[1779745738282,46.31,77267.37,0.0,-0.99991,0.0,0.00904]
[1779745739380,46.31,77267.37,0.0,-0.99991,0.0,0.00904]
[1779745739469,46.31,77267.37,0.0,-0.99991,0.0,0.00904]
[1779745739560,46.31,77267.37,0.0,-0.99991,0.0,0.00904]
[1779745739574,46.31,77267.37,0.0,-0.99991,0.0,0.00904]
[1779745739718,46.31,77267.37,0.0,-0.99991,0.0,0.00904]
[1779745739722,46.31,77267.87,0.0,-0.99991,0.0,0.00906]
[1779745746338,46.31,77267.84,0.0,-0.99991,0.0,0.00906]
[1779745749570,46.31,77268.64,0.0,-0.99991,0.0,0.00908]
[1779745749719,46.31,77268.64,0.0,-0.99991,0.0,0.00908]
[1779745749771,46.31,77268.64,0.0,-0.99991,0.0,0.00908]
[1779745749781,46.31,77268.64,0.0,-0.99991,0.0,0.00908]
[1779745749821,46.31,77268.6,0.0,-0.99991,0.0,0.00908]
[1779745749970,46.31,77268.6,0.0,-0.99991,0.0,0.00908]
[1779745755401,46.31,77268.24,0.0,-0.99991,0.0,0.00907]
[1779745764464,46.31,77268.68,0.0,-0.99991,0.0,0.00908]
[1779745765030,46.31,77268.68,0.0,-0.99991,0.0,0.00908]
[1779745765218,46.31,77268.68,0.0,-0.99991,0.0,0.00908]
[1779745770505,46.31,77268.72,0.0,-0.99991,0.0,0.00908]
[1779745771513,46.31,77269.12,0.0,-0.99991,0.0,0.00898]
[1779745776548,46.31,77269.26,0.0,-0.99991,0.0,0.00898]
[1779745785610,46.31,77269.56,0.0,-0.99991,0.0,0.00899]
[1779745794673,46.31,77269.45,0.0,-0.99991,0.0,0.00899]
[1779745798702,46.31,77267.16,0.0,-0.99992,0.0,0.00892]
[1779745801724,46.31,77264.16,0.0,-0.99992,0.0,0.00884]
[1779745802734,46.31,77254.62,0.0,-0.99992,0.0,0.00858]
[1779745803741,46.31,77247.33,0.0,-0.99992,0.0,0.00839]
[1779745804748,46.31,77247.17,0.0,-0.99992,0.0,0.00839]
[1779745805887,46.31,77247.17,0.0,-0.99992,0.0,0.00839]
[1779745805968,46.31,77247.17,0.0,-0.99992,0.0,0.00839]
[1779745805946,46.31,77246.8,0.0,-0.99992,0.0,0.00838]
[1779745805992,46.31,77246.8,0.0,-0.99992,0.0,0.00838]
[1779745806218,46.31,77246.8,0.0,-0.99992,0.0,0.00838]
[1779745806573,46.31,77246.8,0.0,-0.99992,0.0,0.00838]
[1779745806718,46.31,77246.8,0.0,-0.99992,0.0,0.00838]
[1779745806762,46.31,77246.34,0.0,-0.99992,0.0,0.00837]
[1779745811797,46.31,77243.75,0.0,-0.99992,0.0,0.0083]
[1779745814817,46.31,77248.71,0.0,-0.99992,0.0,0.00843]
[1779745815825,46.31,77260.72,0.0,-0.99992,0.0,0.00875]
[1779745816832,46.31,77261.89,0.0,-0.99992,0.0,0.00878]
[1779745819186,46.31,77261.88,0.0,-0.99992,0.0,0.00878]
[1779745819218,46.31,77261.88,0.0,-0.99992,0.0,0.00878]
[1779745819239,46.31,77261.88,0.0,-0.99992,0.0,0.00878]
[1779745819359,46.31,77261.88,0.0,-0.99992,0.0,0.00878]
[1779745819469,46.31,77261.88,0.0,-0.99992,0.0,0.00878]
[1779745819853,46.31,77261.98,0.0,-0.99992,0.0,0.00878]
[1779745824888,46.31,77262.26,0.0,-0.99992,0.0,0.00879]
[1779745826902,46.31,77258.68,0.0,-0.99992,0.0,0.00869]
[1779745827908,46.31,77256.78,0.0,-0.99992,0.0,0.00864]
[1779745828909,46.31,77256.78,0.0,-0.99992,0.0,0.00864]
[1779745828926,46.31,77256.78,0.0,-0.99992,0.0,0.00864]
[1779745828967,46.31,77256.78,0.0,-0.99992,0.0,0.00864]
[1779745828916,46.31,77255.66,0.0,-0.99992,0.0,0.00861]
[1779745829126,46.31,77255.66,0.0,-0.99992,0.0,0.00861]
[1779745829227,46.31,77255.66,0.0,-0.99992,0.0,0.00861]
[1779745829923,46.31,77255.88,0.0,-0.99992,0.0,0.00862]
[1779745831937,46.31,77255.17,0.0,-0.99992,0.0,0.00849]
[1779745833952,46.31,77252.84,0.0,-0.99992,0.0,0.00843]
[1779745834694,46.31,77252.84,0.0,-0.99992,0.0,0.00843]
[1779745834718,46.31,77252.84,0.0,-0.99992,0.0,0.00843]
[1779745834751,46.31,77252.84,0.0,-0.99992,0.0,0.00843]
[1779745834790,46.31,77252.84,0.0,-0.99992,0.0,0.00843]
[1779745834974,46.31,77252.84,0.0,-0.99992,0.0,0.00843]
[1779745834959,46.31,77252.33,0.0,-0.99992,0.0,0.00842]
[1779745839994,46.31,77251.84,0.0,-0.99992,0.0,0.0084]
[1779745841228,46.31,77251.83,0.0,-0.99992,0.0,0.0084]
[1779745841468,46.31,77251.83,0.0,-0.99992,0.0,0.0084]
[1779745847897,46.31,77252.03,0.0,-0.99992,0.0,0.00841]
[1779745847967,46.31,77252.03,0.0,-0.99992,0.0,0.00841]
[1779745847921,46.31,77251.93,0.0,-0.99992,0.0,0.00841]
[1779745848219,46.31,77251.93,0.0,-0.99992,0.0,0.00841]
[1779745848043,46.31,77251.93,0.0,-0.99992,0.0,0.00841]
[1779745854426,46.31,77251.51,0.0,-0.99992,0.0,0.0084]
[1779745854471,46.31,77251.51,0.0,-0.99992,0.0,0.0084]
[1779745855103,46.31,77248.0,0.0,-0.99992,0.0,0.0083]
[1779745857458,46.31,77248.0,0.0,-0.99992,0.0,0.0083]
[1779745857468,46.31,77248.0,0.0,-0.99992,0.0,0.0083]
[1779745857490,46.31,77248.0,0.0,-0.99992,0.0,0.0083]
[1779745857567,46.31,77248.0,0.0,-0.99992,0.0,0.0083]
[1779745857721,46.31,77248.0,0.0,-0.99992,0.0,0.0083]
[1779745857821,46.31,77248.37,0.0,-0.99992,0.0,0.00831]
[1779745859131,46.31,77250.94,0.0,-0.99992,0.0,0.00838]
[1779745861273,46.31,77250.93,0.0,-0.99992,0.0,0.00838]
[1779745861467,46.31,77250.93,0.0,-0.99992,0.0,0.00838]
[1779745868195,46.31,77251.03,0.0,-0.99992,0.0,0.00838]
[1779745870143,46.31,77251.11,0.0,-0.99992,0.0,0.00838]
[1779745870191,46.31,77251.11,0.0,-0.99992,0.0,0.00838]
[1779745870220,46.31,77251.11,0.0,-0.99992,0.0,0.00838]
[1779745870294,46.31,77251.11,0.0,-0.99992,0.0,0.00838]
[1779745870345,46.31,77251.11,0.0,-0.99992,0.0,0.00838]
[1779745870470,46.31,77251.11,0.0,-0.99992,0.0,0.00838]
[1779745870504,46.31,77251.12,0.0,-0.99992,0.0,0.00838]
[1779745872971,46.31,77251.15,0.0,-0.99992,0.0,0.00839]
[1779745872994,46.31,77251.32,0.0,-0.99992,0.0,0.00839]
[1779745873083,46.31,77251.32,0.0,-0.99992,0.0,0.00839]
[1779745876971,46.31,77252.36,0.0,-0.99992,0.0,0.00842]
[1779745876978,46.31,77252.37,0.0,-0.99992,0.0,0.00842]
[1779745877242,46.31,77252.37,0.0,-0.99992,0.0,0.00842]
[1779745878971,46.31,77252.44,0.0,-0.99992,0.0,0.00842]
[1779745879099,46.31,77252.38,0.0,-0.99992,0.0,0.00842]
[1779745879272,46.31,77252.4,0.0,-0.99992,0.0,0.00842]
[1779745880970,46.31,77252.4,0.0,-0.99992,0.0,0.00842]
[1779745881111,46.31,77252.43,0.0,-0.99992,0.0,0.00842]
[1779745881286,46.31,77252.48,0.0,-0.99992,0.0,0.00842]
[1779745884365,46.31,77253.33,0.0,-0.99992,0.0,0.00844]
[1779745884468,46.31,77253.33,0.0,-0.99992,0.0,0.00844]
[1779745890349,46.31,77254.48,0.0,-0.99992,0.0,0.00847]
[1779745891356,46.31,77254.52,0.0,-0.99992,0.0,0.00837]
[1779745894635,46.31,77254.46,0.0,-0.99992,0.0,0.00837]
[1779745894641,46.31,77254.46,0.0,-0.99992,0.0,0.00837]
[1779745894718,46.31,77254.46,0.0,-0.99992,0.0,0.00837]
[1779745895054,46.31,77254.46,0.0,-0.99992,0.0,0.00837]
[1779745894736,46.31,77254.52,0.0,-0.99992,0.0,0.00837]
[1779745895221,46.31,77254.52,0.0,-0.99992,0.0,0.00837]
[1779745901426,46.31,77254.46,0.0,-0.99992,0.0,0.00837]
[1779745906461,46.31,77254.44,0.0,-0.99992,0.0,0.00837]
[1779745909482,46.31,77255.87,0.0,-0.99992,0.0,0.0084]
[1779745910914,46.31,77255.87,0.0,-0.99992,0.0,0.0084]
[1779745910924,46.31,77255.87,0.0,-0.99992,0.0,0.0084]
[1779745910972,46.31,77255.87,0.0,-0.99992,0.0,0.0084]
[1779745910975,46.31,77257.9,0.0,-0.99992,0.0,0.00846]
[1779745911124,46.31,77257.9,0.0,-0.99992,0.0,0.00846]
[1779745911288,46.31,77257.9,0.0,-0.99992,0.0,0.00846]
[1779745911471,46.31,77257.9,0.0,-0.99992,0.0,0.00846]
[1779745912502,46.31,77252.67,0.0,-0.99992,0.0,0.00832]
[1779745913510,46.31,77249.27,0.0,-0.99992,0.0,0.00823]
[1779745914901,46.31,77249.27,0.0,-0.99992,0.0,0.00823]
[1779745914973,46.31,77249.27,0.0,-0.99992,0.0,0.00823]
[1779745915094,46.31,77249.27,0.0,-0.99992,0.0,0.00823]
[1779745915073,46.31,77249.94,0.0,-0.99992,0.0,0.00825]
[1779745918970,46.31,77249.56,0.0,-0.99992,0.0,0.00824]
[1779745919071,46.31,77249.56,0.0,-0.99992,0.0,0.00824]
[1779745920968,46.31,77249.04,0.0,-0.99992,0.0,0.00823]
[1779745921068,46.31,77249.04,0.0,-0.99992,0.0,0.00823]
[1779745921052,46.31,77249.04,0.0,-0.99992,0.0,0.00823]
[1779745922969,46.31,77249.04,0.0,-0.99992,0.0,0.00823]
[1779745923071,46.31,77249.04,0.0,-0.99992,0.0,0.00823]
[1779745923113,46.31,77249.04,0.0,-0.99992,0.0,0.00823]
[1779745926970,46.31,77248.86,0.0,-0.99992,0.0,0.00822]
[1779745927071,46.31,77248.89,0.0,-0.99992,0.0,0.00822]
[1779745927115,46.31,77248.89,0.0,-0.99992,0.0,0.00822]
[1779745928970,46.31,77248.13,0.0,-0.99992,0.0,0.0082]
[1779745928991,46.31,77248.13,0.0,-0.99992,0.0,0.0082]
[1779745928994,46.31,77247.21,0.0,-0.99992,0.0,0.00818]
[1779745929622,46.31,77254.21,0.0,-0.99992,0.0,0.00836]
[1779745930629,46.31,77257.07,0.0,-0.99992,0.0,0.00843]
[1779745931915,46.31,77257.07,0.0,-0.99992,0.0,0.00843]
[1779745931971,46.31,77257.07,0.0,-0.99992,0.0,0.00843]
[1779745932016,46.31,77260.6,0.0,-0.99992,0.0,0.00853]
[1779745932134,46.31,77260.6,0.0,-0.99992,0.0,0.00853]
[1779745932142,46.31,77260.6,0.0,-0.99992,0.0,0.00853]
[1779745932219,46.31,77260.6,0.0,-0.99992,0.0,0.00853]
[1779745932298,46.31,77260.6,0.0,-0.99992,0.0,0.00853]
[1779745932643,46.31,77261.66,0.0,-0.99992,0.0,0.00856]
[1779745934969,46.31,77262.5,0.0,-0.99992,0.0,0.00858]
[1779745935099,46.31,77262.5,0.0,-0.99992,0.0,0.00858]
[1779745935073,46.31,77262.56,0.0,-0.99992,0.0,0.00858]
[1779745936606,46.31,77262.69,0.0,-0.99992,0.0,0.00858]
[1779745936979,46.31,77262.69,0.0,-0.99992,0.0,0.00858]
[1779745937077,46.31,77262.94,0.0,-0.99992,0.0,0.00859]
[1779745940699,46.31,77258.47,0.0,-0.99992,0.0,0.00847]
[1779745941695,46.31,77258.47,0.0,-0.99992,0.0,0.00847]
[1779745941706,46.31,77254.58,0.0,-0.99992,0.0,0.00837]
[1779745942588,46.31,77254.58,0.0,-0.99992,0.0,0.00837]
[1779745942720,46.31,77254.58,0.0,-0.99992,0.0,0.00837]
[1779745944976,46.31,77253.84,0.0,-0.99992,0.0,0.00835]
[1779745945064,46.31,77254.13,0.0,-0.99992,0.0,0.00836]
[1779745945160,46.31,77254.13,0.0,-0.99992,0.0,0.00836]
[1779745948971,46.31,77253.95,0.0,-0.99992,0.0,0.00835]
[1779745949072,46.31,77253.95,0.0,-0.99992,0.0,0.00835]
[1779745949152,46.31,77253.95,0.0,-0.99992,0.0,0.00835]
[1779745952970,46.31,77253.52,0.0,-0.99992,0.0,0.00834]
[1779745953065,46.31,77253.52,0.0,-0.99992,0.0,0.00834]
[1779745953072,46.31,77253.64,0.0,-0.99992,0.0,0.00824]
[1779745954131,46.31,77253.64,0.0,-0.99992,0.0,0.00824]
[1779745954220,46.31,77253.63,0.0,-0.99992,0.0,0.00824]
[1779745954970,46.31,77253.63,0.0,-0.99992,0.0,0.00824]
[1779745954991,46.31,77253.63,0.0,-0.99992,0.0,0.00824]
[1779745955166,46.31,77253.63,0.0,-0.99992,0.0,0.00824]
[1779745958969,46.31,77253.59,0.0,-0.99992,0.0,0.00824]
[1779745959051,46.31,77253.59,0.0,-0.99992,0.0,0.00824]
[1779745959070,46.31,77253.61,0.0,-0.99992,0.0,0.00824]
[1779745962971,46.31,77253.85,0.0,-0.99992,0.0,0.00825]
[1779745963072,46.31,77254.06,0.0,-0.99992,0.0,0.00825]
[1779745963203,46.31,77254.06,0.0,-0.99992,0.0,0.00825]
[1779745964866,46.31,77255.96,0.0,-0.99992,0.0,0.0083]
[1779745966968,46.31,77255.97,0.0,-0.99992,0.0,0.0083]
[1779745967087,46.31,77255.97,0.0,-0.99992,0.0,0.0083]
[1779745967069,46.31,77256.11,0.0,-0.99992,0.0,0.0083]
[1779745967271,46.31,77256.11,0.0,-0.99992,0.0,0.0083]
[1779745967468,46.31,77256.11,0.0,-0.99992,0.0,0.0083]
[1779745968971,46.31,77256.29,0.0,-0.99992,0.0,0.00831]
[1779745969071,46.31,77256.29,0.0,-0.99992,0.0,0.00831]
[1779745969072,46.31,77257.09,0.0,-0.99992,0.0,0.00833]
[1779745970969,46.31,77257.07,0.0,-0.99992,0.0,0.00833]
[1779745971133,46.31,77257.07,0.0,-0.99992,0.0,0.00833]
[1779745971070,46.31,77257.15,0.0,-0.99992,0.0,0.00833]
[1779745974239,46.31,77257.18,0.0,-0.99992,0.0,0.00833]
[1779745974468,46.31,77257.18,0.0,-0.99992,0.0,0.00833]
[1779745974982,46.31,77257.18,0.0,-0.99992,0.0,0.00833]
[1779745975038,46.31,77257.18,0.0,-0.99992,0.0,0.00833]
[1779745975137,46.31,77257.24,0.0,-0.99992,0.0,0.00833]
[1779745976970,46.31,77257.31,0.0,-0.99992,0.0,0.00834]
[1779745977142,46.31,77257.31,0.0,-0.99992,0.0,0.00834]
[1779745977071,46.31,77257.77,0.0,-0.99992,0.0,0.00835]
[1779745979085,46.31,77258.29,0.0,-0.99992,0.0,0.00836]
[1779745979141,46.31,77260.31,0.0,-0.99992,0.0,0.00841]
[1779745979219,46.31,77260.31,0.0,-0.99992,0.0,0.00841]
[1779745979972,46.31,77262.57,0.0,-0.99992,0.0,0.00847]
[1779745980217,46.31,77262.57,0.0,-0.99992,0.0,0.00847]
[1779745980327,46.31,77262.57,0.0,-0.99992,0.0,0.00847]
[1779745980469,46.31,77262.57,0.0,-0.99992,0.0,0.00847]
[1779745980589,46.31,77262.57,0.0,-0.99992,0.0,0.00847]
[1779745980980,46.31,77263.21,0.0,-0.99992,0.0,0.00849]
[1779745982969,46.31,77263.59,0.0,-0.99992,0.0,0.0085]
[1779745982994,46.31,77263.89,0.0,-0.99992,0.0,0.00851]
[1779745983189,46.31,77263.89,0.0,-0.99992,0.0,0.00851]
[1779745984968,46.31,77264.52,0.0,-0.99992,0.0,0.00852]
[1779745985034,46.31,77264.52,0.0,-0.99992,0.0,0.00852]
[1779745985069,46.31,77264.52,0.0,-0.99992,0.0,0.00852]
[1779745987021,46.31,77267.37,0.0,-0.99992,0.0,0.0086]
[1779745988969,46.31,77267.89,0.0,-0.99992,0.0,0.00861]
[1779745989039,46.31,77267.89,0.0,-0.99992,0.0,0.00861]
[1779745989057,46.31,77268.14,0.0,-0.99992,0.0,0.00862]
[1779745990830,46.31,77268.3,0.0,-0.99992,0.0,0.00863]
[1779745990971,46.31,77268.3,0.0,-0.99992,0.0,0.00863]
[1779745992969,46.31,77268.42,0.0,-0.99992,0.0,0.00863]
[1779745993065,46.31,77268.42,0.0,-0.99992,0.0,0.00863]
[1779745993137,46.31,77268.49,0.0,-0.99992,0.0,0.00863]
[1779745996970,46.31,77268.75,0.0,-0.99992,0.0,0.00864]
[1779745997108,46.31,77268.75,0.0,-0.99992,0.0,0.00864]
[1779745997093,46.31,77268.56,0.0,-0.99992,0.0,0.00863]
[1779746000969,46.31,77268.68,0.0,-0.99992,0.0,0.00864]
[1779746001114,46.31,77268.68,0.0,-0.99992,0.0,0.00864]
[1779746001120,46.31,77268.67,0.0,-0.99992,0.0,0.00864]
[1779746003135,46.31,77269.84,0.0,-0.99992,0.0,0.00867]
[1779746004141,46.31,77271.51,0.0,-0.99992,0.0,0.00871]
[1779746004520,46.31,77271.51,0.0,-0.99992,0.0,0.00871]
[1779746004720,46.31,77271.51,0.0,-0.99992,0.0,0.00871]
[1779746004973,46.31,77271.51,0.0,-0.99992,0.0,0.00871]
[1779746005025,46.31,77271.51,0.0,-0.99992,0.0,0.00871]
[1779746005149,46.31,77271.66,0.0,-0.99992,0.0,0.00872]
[1779746007162,46.31,77273.68,0.0,-0.99992,0.0,0.00877]
[1779746008169,46.31,77274.53,0.0,-0.99992,0.0,0.00879]
[1779746008971,46.31,77274.53,0.0,-0.99992,0.0,0.00879]
[1779746009113,46.31,77274.53,0.0,-0.99992,0.0,0.00879]
[1779746009176,46.31,77274.55,0.0,-0.99992,0.0,0.0088]
[1779746011191,46.31,77274.45,0.0,-0.99992,0.0,0.00868]
[1779746011262,46.31,77274.45,0.0,-0.99992,0.0,0.00868]
[1779746011470,46.31,77274.45,0.0,-0.99992,0.0,0.00868]
[1779746012970,46.31,77274.45,0.0,-0.99992,0.0,0.00868]
[1779746013091,46.31,77274.45,0.0,-0.99992,0.0,0.00868]
[1779746013184,46.31,77273.97,0.0,-0.99992,0.0,0.00867]
[1779746018048,46.31,77274.45,0.0,-0.99992,0.0,0.00868]
[1779746023276,46.31,77274.54,0.0,-0.99992,0.0,0.00869]
[1779746027172,46.31,77274.51,0.0,-0.99992,0.0,0.00868]
[1779746027198,46.31,77274.92,0.0,-0.99992,0.0,0.0087]
[1779746027217,46.31,77274.92,0.0,-0.99992,0.0,0.0087]
[1779746027229,46.31,77274.92,0.0,-0.99992,0.0,0.0087]
[1779746027304,46.31,77276.58,0.0,-0.99992,0.0,0.00874]
[1779746028265,46.31,77276.58,0.0,-0.99992,0.0,0.00874]
[1779746028470,46.31,77276.58,0.0,-0.99992,0.0,0.00874]
[1779746030988,46.31,77276.63,0.0,-0.99992,0.0,0.00874]
[1779746031060,46.31,77276.63,0.0,-0.99992,0.0,0.00874]
[1779746031161,46.31,77276.66,0.0,-0.99992,0.0,0.00874]
[1779746031332,46.31,77279.43,0.0,-0.99992,0.0,0.00882]
[1779746032904,46.31,77279.43,0.0,-0.99992,0.0,0.00882]
[1779746032972,46.31,77279.43,0.0,-0.99992,0.0,0.00882]
[1779746033005,46.31,77280.16,0.0,-0.99992,0.0,0.00884]
[1779746034353,46.31,77282.46,0.0,-0.99992,0.0,0.0089]
[1779746036660,46.31,77282.53,0.0,-0.99992,0.0,0.0089]
[1779746036717,46.31,77282.53,0.0,-0.99992,0.0,0.0089]
[1779746036978,46.31,77282.53,0.0,-0.99992,0.0,0.0089]
[1779746037069,46.31,77282.52,0.0,-0.99992,0.0,0.0089]
[1779746040395,46.31,77287.27,0.0,-0.99991,0.0,0.00904]
[1779746041403,46.31,77290.25,0.0,-0.99991,0.0,0.00912]
[1779746042497,46.31,77290.25,0.0,-0.99991,0.0,0.00912]
[1779746042720,46.31,77290.25,0.0,-0.99991,0.0,0.00912]
[1779746044424,46.31,77262.17,0.0,-0.99992,0.0,0.00836]
[1779746046045,46.31,77261.51,0.0,-0.99992,0.0,0.00834]
[1779746047964,46.31,77261.75,0.0,-0.99992,0.0,0.00835]
[1779746048218,46.31,77261.75,0.0,-0.99992,0.0,0.00835]
[1779746048066,46.31,77262.51,0.0,-0.99992,0.0,0.00837]
[1779746053487,46.31,77262.36,0.0,-0.99992,0.0,0.00836]
[1779746058521,46.31,77262.4,0.0,-0.99992,0.0,0.00836]
[1779746061542,46.31,77266.62,0.0,-0.99992,0.0,0.00847]
[1779746062550,46.31,77271.98,0.0,-0.99992,0.0,0.00862]
[1779746063557,46.31,77271.2,0.0,-0.99992,0.0,0.0086]
[1779746064563,46.31,77272.08,0.0,-0.99992,0.0,0.00862]
[1779746065511,46.31,77272.08,0.0,-0.99992,0.0,0.00862]
[1779746065720,46.31,77272.08,0.0,-0.99992,0.0,0.00862]
[1779746065737,46.31,77273.02,0.0,-0.99992,0.0,0.00864]
[1779746067586,46.31,77277.9,0.0,-0.99992,0.0,0.00878]
[1779746068592,46.31,77281.41,0.0,-0.99992,0.0,0.00887]
[1779746069514,46.31,77281.41,0.0,-0.99992,0.0,0.00887]
[1779746069719,46.31,77281.41,0.0,-0.99992,0.0,0.00887]
[1779746069781,46.31,77282.74,0.0,-0.99992,0.0,0.00891]
[1779746071204,46.31,77278.02,0.0,-0.99992,0.0,0.00867]
[1779746071613,46.31,77275.04,0.0,-0.99992,0.0,0.00859]
[1779746072917,46.31,77275.04,0.0,-0.99992,0.0,0.00859]
[1779746072969,46.31,77275.04,0.0,-0.99992,0.0,0.00859]
[1779746073070,46.31,77274.25,0.0,-0.99992,0.0,0.00857]
[1779746074634,46.31,77273.16,0.0,-0.99992,0.0,0.00854]
[1779746075641,46.31,77272.11,0.0,-0.99992,0.0,0.00851]
[1779746084500,46.31,77272.34,0.0,-0.99992,0.0,0.00852]
[1779746087346,46.31,77272.29,0.0,-0.99992,0.0,0.00852]
[1779746087470,46.31,77272.29,0.0,-0.99992,0.0,0.00852]
[1779746092760,46.31,77272.73,0.0,-0.99992,0.0,0.00853]
[1779746093770,46.31,77274.82,0.0,-0.99992,0.0,0.00858]
[1779746095252,46.31,77274.82,0.0,-0.99992,0.0,0.00858]
[1779746094776,46.31,77279.59,0.0,-0.99992,0.0,0.00871]
[1779746095467,46.31,77279.59,0.0,-0.99992,0.0,0.00871]
[1779746095784,46.31,77283.64,0.0,-0.99992,0.0,0.00882]
[1779746096791,46.31,77284.46,0.0,-0.99992,0.0,0.00885]
[1779746097798,46.31,77285.27,0.0,-0.99992,0.0,0.00887]
[1779746099632,46.31,77285.65,0.0,-0.99992,0.0,0.00888]
[1779746099724,46.31,77285.65,0.0,-0.99992,0.0,0.00888]
[1779746101826,46.31,77284.58,0.0,-0.99992,0.0,0.00885]
[1779746104848,46.31,77285.93,0.0,-0.99992,0.0,0.00889]
[1779746105855,46.31,77288.74,0.0,-0.99991,0.0,0.00896]
[1779746106509,46.31,77288.74,0.0,-0.99991,0.0,0.00896]
[1779746106719,46.31,77288.74,0.0,-0.99991,0.0,0.00896]
[1779746109883,46.31,77292.24,0.0,-0.99991,0.0,0.00906]
[1779746110530,46.31,77292.24,0.0,-0.99991,0.0,0.00906]
[1779746110717,46.31,77292.24,0.0,-0.99991,0.0,0.00906]
[1779746118809,46.31,77291.74,0.0,-0.99991,0.0,0.00905]
[1779746118968,46.31,77291.74,0.0,-0.99991,0.0,0.00905]
[1779746124400,46.31,77292.11,0.0,-0.99991,0.0,0.00906]
[1779746124468,46.31,77292.11,0.0,-0.99991,0.0,0.00906]
[1779746128011,46.31,77292.96,0.0,-0.99991,0.0,0.00908]
[1779746130025,46.31,77292.11,0.0,-0.99991,0.0,0.00906]
[1779746131032,46.31,77292.42,0.0,-0.99991,0.0,0.00895]
[1779746136068,46.31,77292.9,0.0,-0.99991,0.0,0.00897]
[1779746137094,46.31,77292.9,0.0,-0.99991,0.0,0.00897]
[1779746137217,46.31,77292.9,0.0,-0.99991,0.0,0.00897]
[1779746138082,46.31,77285.0,0.0,-0.99992,0.0,0.00875]
[1779746139089,46.31,77278.98,0.0,-0.99992,0.0,0.00859]
[1779746140215,46.31,77278.98,0.0,-0.99992,0.0,0.00859]
[1779746140222,46.31,77276.1,0.0,-0.99992,0.0,0.00851]
[1779746140468,46.31,77276.1,0.0,-0.99992,0.0,0.00851]
[1779746143121,46.31,77274.01,0.0,-0.99992,0.0,0.00845]
[1779746145961,46.31,77274.6,0.0,-0.99992,0.0,0.00847]
[1779746145973,46.31,77274.6,0.0,-0.99992,0.0,0.00847]
[1779746152186,46.31,77275.74,0.0,-0.99992,0.0,0.0085]
[1779746154644,46.31,77275.85,0.0,-0.99992,0.0,0.0085]
[1779746154717,46.31,77275.85,0.0,-0.99992,0.0,0.0085]
[1779746155212,46.31,77274.67,0.0,-0.99992,0.0,0.00847]
[1779746158232,46.31,77274.03,0.0,-0.99992,0.0,0.00846]
[1779746163268,46.31,77273.81,0.0,-0.99992,0.0,0.00845]
[1779746167310,46.31,77274.56,0.0,-0.99992,0.0,0.00847]
[1779746169779,46.31,77274.72,0.0,-0.99992,0.0,0.00847]
[1779746169970,46.31,77274.72,0.0,-0.99992,0.0,0.00847]
[1779746171338,46.31,77277.24,0.0,-0.99992,0.0,0.00854]
[1779746173352,46.31,77279.78,0.0,-0.99992,0.0,0.00861]
[1779746178687,46.31,77280.22,0.0,-0.99992,0.0,0.00862]
[1779746178717,46.31,77280.22,0.0,-0.99992,0.0,0.00862]
[1779746180402,46.31,77281.59,0.0,-0.99992,0.0,0.00866]
[1779746182415,46.31,77284.5,0.0,-0.99992,0.0,0.00874]
[1779746185676,46.31,77284.88,0.0,-0.99992,0.0,0.00875]
[1779746185721,46.31,77284.88,0.0,-0.99992,0.0,0.00875]
[1779746188953,46.31,77287.42,0.0,-0.99992,0.0,0.00882]
[1779746190035,46.31,77287.42,0.0,-0.99992,0.0,0.00882]
[1779746190219,46.31,77287.42,0.0,-0.99992,0.0,0.00882]
[1779746191478,46.31,77287.43,0.0,-0.99992,0.0,0.00871]
[1779746196513,46.31,77287.94,0.0,-0.99992,0.0,0.00872]
[1779746198527,46.31,77288.86,0.0,-0.99992,0.0,0.00874]
[1779746200398,46.31,77289.24,0.0,-0.99992,0.0,0.00875]
[1779746200470,46.31,77289.24,0.0,-0.99992,0.0,0.00875]
[1779746202555,46.31,77290.3,0.0,-0.99992,0.0,0.00878]
[1779746205577,46.31,77291.02,0.0,-0.99992,0.0,0.0088]
[1779746210612,46.31,77290.14,0.0,-0.99992,0.0,0.00878]
[1779746211618,46.31,77288.03,0.0,-0.99992,0.0,0.00872]
[1779746212487,46.31,77288.03,0.0,-0.99992,0.0,0.00872]
[1779746212719,46.31,77288.03,0.0,-0.99992,0.0,0.00872]
[1779746212729,46.31,77288.88,0.0,-0.99992,0.0,0.00874]
[1779746220681,46.31,77289.6,0.0,-0.99992,0.0,0.00876]
[1779746226880,46.31,77289.6,0.0,-0.99992,0.0,0.00876]
[1779746226969,46.31,77289.6,0.0,-0.99992,0.0,0.00876]
[1779746227734,46.31,77291.47,0.0,-0.99992,0.0,0.00882]
[1779746231762,46.31,77293.9,0.0,-0.99992,0.0,0.00888]
[1779746232769,46.31,77294.86,0.0,-0.99991,0.0,0.00891]
[1779746234202,46.31,77294.86,0.0,-0.99991,0.0,0.00891]
[1779746234217,46.31,77294.86,0.0,-0.99991,0.0,0.00891]
[1779746241352,46.31,77295.4,0.0,-0.99991,0.0,0.00892]
[1779746246900,46.31,77295.82,0.0,-0.99991,0.0,0.00894]
[1779746248880,46.31,77296.54,0.0,-0.99991,0.0,0.00896]
[1779746249888,46.31,77303.97,0.0,-0.99991,0.0,0.00917]
[1779746250894,46.31,77312.3,0.0,-0.99991,0.0,0.00941]
[1779746251902,46.31,77312.66,0.0,-0.99991,0.0,0.0093]
[1779746253916,46.31,77315.91,0.0,-0.99991,0.0,0.00939]
[1779746254923,46.31,77320.34,0.0,-0.99991,0.0,0.00952]
[1779746256039,46.31,77320.34,0.0,-0.99991,0.0,0.00952]
[1779746256937,46.31,77321.09,0.0,-0.99991,0.0,0.00955]
[1779746257944,46.31,77322.84,0.0,-0.99991,0.0,0.0096]
[1779746260965,46.31,77323.94,0.0,-0.99991,0.0,0.00963]
[1779746264993,46.31,77325.44,0.0,-0.99991,0.0,0.00967]
[1779746266623,46.31,77325.56,0.0,-0.99991,0.0,0.00968]
[1779746273049,46.31,77324.99,0.0,-0.99991,0.0,0.00966]
[1779746274056,46.31,77322.12,0.0,-0.99991,0.0,0.00958]
[1779746275063,46.31,77313.51,0.0,-0.99991,0.0,0.00932]
[1779746275723,46.31,77313.51,0.0,-0.99991,0.0,0.00932]
[1779746276070,46.31,77313.75,0.0,-0.99991,0.0,0.00933]
[1779746280285,46.31,77313.31,0.0,-0.99991,0.0,0.00932]
[1779746285133,46.31,77312.05,0.0,-0.99991,0.0,0.00928]
[1779746292182,46.31,77311.62,0.0,-0.99991,0.0,0.00927]
[1779746297217,46.31,77312.01,0.0,-0.99991,0.0,0.00928]
[1779746303264,46.31,77312.17,0.0,-0.99991,0.0,0.00928]
[1779746308299,46.31,77312.5,0.0,-0.99991,0.0,0.00929]
[1779746309231,46.31,77312.5,0.0,-0.99991,0.0,0.00929]
[1779746309376,46.31,77312.5,0.0,-0.99991,0.0,0.00929]
[1779746309478,46.31,77312.5,0.0,-0.99991,0.0,0.00929]
[1779746311320,46.31,77312.42,0.0,-0.99991,0.0,0.00918]
[1779746315348,46.31,77310.08,0.0,-0.99991,0.0,0.00911]
[1779746316355,46.31,77307.86,0.0,-0.99991,0.0,0.00905]
[1779746317362,46.31,77309.17,0.0,-0.99991,0.0,0.00908]
[1779746320383,46.31,77310.99,0.0,-0.99991,0.0,0.00914]
[1779746321390,46.31,77314.26,0.0,-0.99991,0.0,0.00923]
[1779746326425,46.31,77314.4,0.0,-0.99991,0.0,0.00923]
[1779746327432,46.31,77313.67,0.0,-0.99991,0.0,0.00921]
[1779746332467,46.31,77313.76,0.0,-0.99991,0.0,0.00921]
[1779746338509,46.31,77314.13,0.0,-0.99991,0.0,0.00922]
[1779746344556,46.31,77314.04,0.0,-0.99991,0.0,0.00922]
[1779746352608,46.31,77314.84,0.0,-0.99991,0.0,0.00925]
[1779746353615,46.31,77316.48,0.0,-0.99991,0.0,0.00929]
[1779746354622,46.31,77319.33,0.0,-0.99991,0.0,0.00938]
[1779746358650,46.31,77321.83,0.0,-0.99991,0.0,0.00945]
[1779746359657,46.31,77325.81,0.0,-0.99991,0.0,0.00957]
[1779746360670,46.31,77313.23,0.0,-0.99991,0.0,0.0092]
[1779746361674,46.31,77299.77,0.0,-0.99992,0.0,0.00882]
[1779746362681,46.31,77300.26,0.0,-0.99992,0.0,0.00883]
[1779746363688,46.31,77302.41,0.0,-0.99991,0.0,0.00889]
[1779746370158,46.31,77302.05,0.0,-0.99991,0.0,0.00888]
[1779746375585,46.31,77300.74,0.0,-0.99992,0.0,0.00874]
[1779746380743,46.31,77300.7,0.0,-0.99992,0.0,0.00874]
[1779746381732,46.31,77300.74,0.0,-0.99992,0.0,0.00874]
[1779746381829,46.31,77300.74,0.0,-0.99992,0.0,0.00874]
[1779746390881,46.31,77300.81,0.0,-0.99992,0.0,0.00874]
[1779746395297,46.31,77300.51,0.0,-0.99992,0.0,0.00873]
[1779746398937,46.31,77303.27,0.0,-0.99992,0.0,0.00881]
[1779746399943,46.31,77305.18,0.0,-0.99992,0.0,0.00886]
[1779746400952,46.31,77312.39,0.0,-0.99991,0.0,0.00906]
[1779746402965,46.31,77305.95,0.0,-0.99991,0.0,0.00888]
[1779746403971,46.31,77288.6,0.0,-0.99992,0.0,0.00841]
[1779746404980,46.31,77277.16,0.0,-0.99992,0.0,0.00811]
[1779746405729,46.31,77277.16,0.0,-0.99992,0.0,0.00811]
[1779746405986,46.31,77277.66,0.0,-0.99992,0.0,0.00813]
[1779746406993,46.31,77279.44,0.0,-0.99992,0.0,0.00817]
[1779746407987,46.31,77279.44,0.0,-0.99992,0.0,0.00817]
[1779746408000,46.31,77285.96,0.0,-0.99992,0.0,0.00834]
[1779746410014,46.31,77272.08,0.0,-0.99992,0.0,0.00799]
[1779746411020,46.31,77270.8,0.0,-0.99992,0.0,0.00795]
[1779746413037,46.31,77265.89,0.0,-0.99993,0.0,0.00783]
[1779746414043,46.31,77256.09,0.0,-0.99993,0.0,0.00759]
[1779746415050,46.31,77256.55,0.0,-0.99993,0.0,0.0076]
[1779746417064,46.31,77260.01,0.0,-0.99993,0.0,0.00769]
[1779746420207,46.31,77260.22,0.0,-0.99993,0.0,0.00769]
[1779746420222,46.31,77260.22,0.0,-0.99993,0.0,0.00769]
[1779746420248,46.31,77260.22,0.0,-0.99993,0.0,0.00769]
[1779746420472,46.31,77260.22,0.0,-0.99993,0.0,0.00769]
[1779746420529,46.31,77260.54,0.0,-0.99993,0.0,0.0077]
[1779746421092,46.31,77261.97,0.0,-0.99993,0.0,0.00774]
[1779746422098,46.31,77264.0,0.0,-0.99993,0.0,0.00779]
[1779746427134,46.31,77264.29,0.0,-0.99993,0.0,0.00779]
[1779746430155,46.31,77279.04,0.0,-0.99992,0.0,0.00816]
[1779746431162,46.31,77281.85,0.0,-0.99992,0.0,0.00813]
[1779746434971,46.31,77281.85,0.0,-0.99992,0.0,0.00813]
[1779746435037,46.31,77281.85,0.0,-0.99992,0.0,0.00813]
[1779746435222,46.31,77281.85,0.0,-0.99992,0.0,0.00813]
[1779746435292,46.31,77281.48,0.0,-0.99992,0.0,0.00812]
[1779746436197,46.31,77269.95,0.0,-0.99993,0.0,0.00783]
[1779746437204,46.31,77269.84,0.0,-0.99993,0.0,0.00783]
[1779746440558,46.31,77268.62,0.0,-0.99993,0.0,0.0078]
[1779746440621,46.31,77268.62,0.0,-0.99993,0.0,0.0078]
[1779746440719,46.31,77268.39,0.0,-0.99993,0.0,0.00779]
[1779746441232,46.31,77268.66,0.0,-0.99993,0.0,0.0078]
[1779746446268,46.31,77268.04,0.0,-0.99993,0.0,0.00778]
[1779746449688,46.31,77268.05,0.0,-0.99993,0.0,0.00778]
[1779746449720,46.31,77268.05,0.0,-0.99993,0.0,0.00778]
[1779746449736,46.31,77268.05,0.0,-0.99993,0.0,0.00778]
[1779746449970,46.31,77268.05,0.0,-0.99993,0.0,0.00778]
[1779746450297,46.31,77267.87,0.0,-0.99993,0.0,0.00778]
[1779746452310,46.31,77269.34,0.0,-0.99993,0.0,0.00782]
[1779746453318,46.31,77267.94,0.0,-0.99993,0.0,0.00778]
[1779746455063,46.31,77267.94,0.0,-0.99993,0.0,0.00778]
[1779746455139,46.31,77267.94,0.0,-0.99993,0.0,0.00778]
[1779746455222,46.31,77267.94,0.0,-0.99993,0.0,0.00778]
[1779746455332,46.31,77267.11,0.0,-0.99993,0.0,0.00776]
[1779746456339,46.31,77259.82,0.0,-0.99993,0.0,0.00758]
[1779746457346,46.31,77256.83,0.0,-0.99993,0.0,0.00751]
[1779746458353,46.31,77256.69,0.0,-0.99993,0.0,0.00751]
[1779746463388,46.31,77256.56,0.0,-0.99993,0.0,0.00751]
[1779746464395,46.31,77249.11,0.0,-0.99993,0.0,0.00733]
[1779746465403,46.31,77246.66,0.0,-0.99993,0.0,0.00728]
[1779746466409,46.31,77246.01,0.0,-0.99993,0.0,0.00726]
[1779746466675,46.31,77246.01,0.0,-0.99993,0.0,0.00726]
[1779746466719,46.31,77246.01,0.0,-0.99993,0.0,0.00726]
[1779746469361,46.31,77245.2,0.0,-0.99993,0.0,0.00724]
[1779746469415,46.31,77245.2,0.0,-0.99993,0.0,0.00724]
[1779746469472,46.31,77245.2,0.0,-0.99993,0.0,0.00724]
[1779746469516,46.31,77245.17,0.0,-0.99993,0.0,0.00724]
[1779746475473,46.31,77244.59,0.0,-0.99993,0.0,0.00723]
[1779746480508,46.31,77244.39,0.0,-0.99993,0.0,0.00722]
[1779746483529,46.31,77246.18,0.0,-0.99993,0.0,0.00726]
[1779746483720,46.31,77246.18,0.0,-0.99993,0.0,0.00726]
[1779746484213,46.31,77246.18,0.0,-0.99993,0.0,0.00726]
[1779746484220,46.31,77246.18,0.0,-0.99993,0.0,0.00726]
[1779746484372,46.31,77246.18,0.0,-0.99993,0.0,0.00726]
[1779746484473,46.31,77246.18,0.0,-0.99993,0.0,0.00726]
[1779746484536,46.31,77248.43,0.0,-0.99993,0.0,0.00732]
[1779746487557,46.31,77256.74,0.0,-0.99993,0.0,0.00751]
[1779746488594,46.31,77256.74,0.0,-0.99993,0.0,0.00751]
[1779746488615,46.31,77256.31,0.0,-0.99993,0.0,0.0075]
[1779746488707,46.31,77256.31,0.0,-0.99993,0.0,0.0075]
[1779746488725,46.31,77256.31,0.0,-0.99993,0.0,0.0075]
[1779746488895,46.31,77256.31,0.0,-0.99993,0.0,0.0075]
[1779746488970,46.31,77256.31,0.0,-0.99993,0.0,0.0075]
[1779746489571,46.31,77256.49,0.0,-0.99993,0.0,0.00751]
[1779746490578,46.31,77262.78,0.0,-0.99993,0.0,0.00766]
[1779746491587,46.31,77268.37,0.0,-0.99993,0.0,0.00769]
[1779746492592,46.31,77269.24,0.0,-0.99993,0.0,0.00771]
[1779746494068,46.31,77269.29,0.0,-0.99993,0.0,0.00771]
[1779746494121,46.31,77269.29,0.0,-0.99993,0.0,0.00771]
[1779746494221,46.31,77269.29,0.0,-0.99993,0.0,0.00771]
[1779746494330,46.31,77269.29,0.0,-0.99993,0.0,0.00771]
[1779746494470,46.31,77269.29,0.0,-0.99993,0.0,0.00771]
[1779746494606,46.31,77269.34,0.0,-0.99993,0.0,0.00772]
[1779746499646,46.31,77269.23,0.0,-0.99993,0.0,0.00771]
[1779746504681,46.31,77270.21,0.0,-0.99993,0.0,0.00774]
[1779746507553,46.31,77270.83,0.0,-0.99993,0.0,0.00775]
[1779746507670,46.31,77270.83,0.0,-0.99993,0.0,0.00775]
[1779746507702,46.31,77270.5,0.0,-0.99993,0.0,0.00774]
[1779746507720,46.31,77270.5,0.0,-0.99993,0.0,0.00774]
[1779746507962,46.31,77270.5,0.0,-0.99993,0.0,0.00774]
[1779746507970,46.31,77270.5,0.0,-0.99993,0.0,0.00774]
[1779746513748,46.31,77270.38,0.0,-0.99993,0.0,0.00774]
[1779746517527,46.31,77269.61,0.0,-0.99993,0.0,0.00772]
[1779746517583,46.31,77269.61,0.0,-0.99993,0.0,0.00772]
[1779746517629,46.31,77270.49,0.0,-0.99993,0.0,0.00774]
[1779746517841,46.31,77270.49,0.0,-0.99993,0.0,0.00774]
[1779746517972,46.31,77270.49,0.0,-0.99993,0.0,0.00774]
[1779746521803,46.31,77282.47,0.0,-0.99992,0.0,0.00804]
[1779746522810,46.31,77285.29,0.0,-0.99992,0.0,0.00811]
[1779746525067,46.31,77285.21,0.0,-0.99992,0.0,0.00811]
[1779746525076,46.31,77285.21,0.0,-0.99992,0.0,0.00811]
[1779746525223,46.31,77285.21,0.0,-0.99992,0.0,0.00811]
[1779746525317,46.31,77286.92,0.0,-0.99992,0.0,0.00816]
[1779746525830,46.31,77294.85,0.0,-0.99992,0.0,0.00836]
[1779746526838,46.31,77296.55,0.0,-0.99992,0.0,0.00841]
[1779746527845,46.31,77298.91,0.0,-0.99992,0.0,0.00847]
[1779746529089,46.31,77298.91,0.0,-0.99992,0.0,0.00847]
[1779746529222,46.31,77298.91,0.0,-0.99992,0.0,0.00847]
[1779746531321,46.31,77300.51,0.0,-0.99992,0.0,0.00851]
[1779746531331,46.31,77300.51,0.0,-0.99992,0.0,0.00851]
[1779746531469,46.31,77300.51,0.0,-0.99992,0.0,0.00851]
[1779746531635,46.31,77300.51,0.0,-0.99992,0.0,0.00851]
[1779746531570,46.31,77300.19,0.0,-0.99992,0.0,0.0085]
[1779746533720,46.31,77299.94,0.0,-0.99992,0.0,0.0085]
[1779746533723,46.31,77299.57,0.0,-0.99992,0.0,0.00849]
[1779746533817,46.31,77299.57,0.0,-0.99992,0.0,0.00849]
[1779746533887,46.31,77289.55,0.0,-0.99992,0.0,0.00822]
[1779746534894,46.31,77284.57,0.0,-0.99992,0.0,0.0081]
[1779746535901,46.31,77282.72,0.0,-0.99992,0.0,0.00805]
[1779746537723,46.31,77282.72,0.0,-0.99992,0.0,0.00805]
[1779746536908,46.31,77284.08,0.0,-0.99992,0.0,0.00808]
[1779746537836,46.31,77284.08,0.0,-0.99992,0.0,0.00808]
[1779746537915,46.31,77279.68,0.0,-0.99992,0.0,0.00797]
[1779746538774,46.31,77279.68,0.0,-0.99992,0.0,0.00797]
[1779746538974,46.31,77279.68,0.0,-0.99992,0.0,0.00797]
[1779746541721,46.31,77278.19,0.0,-0.99992,0.0,0.00793]
[1779746541725,46.31,77268.58,0.0,-0.99993,0.0,0.0077]
[1779746541820,46.31,77268.58,0.0,-0.99993,0.0,0.0077]
[1779746541943,46.31,77259.69,0.0,-0.99993,0.0,0.00748]
[1779746543721,46.31,77259.69,0.0,-0.99993,0.0,0.00748]
[1779746542951,46.31,77259.27,0.0,-0.99993,0.0,0.00747]
[1779746543872,46.31,77259.27,0.0,-0.99993,0.0,0.00747]
[1779746543958,46.31,77258.74,0.0,-0.99993,0.0,0.00746]
[1779746545722,46.31,77258.74,0.0,-0.99993,0.0,0.00746]
[1779746545877,46.31,77258.87,0.0,-0.99993,0.0,0.00746]
[1779746545940,46.31,77258.87,0.0,-0.99993,0.0,0.00746]
[1779746545971,46.31,77258.87,0.0,-0.99993,0.0,0.00746]
[1779746545978,46.31,77258.87,0.0,-0.99993,0.0,0.00746]
[1779746549720,46.31,77258.34,0.0,-0.99993,0.0,0.00745]
[1779746548993,46.31,77259.75,0.0,-0.99993,0.0,0.00749]
[1779746549920,46.31,77259.75,0.0,-0.99993,0.0,0.00749]
[1779746550000,46.31,77259.12,0.0,-0.99993,0.0,0.00747]
[1779746551006,46.31,77259.1,0.0,-0.99993,0.0,0.00737]
[1779746552510,46.31,77259.1,0.0,-0.99993,0.0,0.00737]
[1779746552722,46.31,77259.1,0.0,-0.99993,0.0,0.00737]
[1779746553721,46.31,77259.04,0.0,-0.99993,0.0,0.00737]
[1779746553920,46.31,77258.9,0.0,-0.99993,0.0,0.00737]
[1779746554030,46.31,77256.89,0.0,-0.99993,0.0,0.00732]
[1779746555721,46.31,77256.89,0.0,-0.99993,0.0,0.00732]
[1779746555986,46.31,77256.02,0.0,-0.99993,0.0,0.0073]
[1779746556044,46.31,77253.36,0.0,-0.99993,0.0,0.00724]
[1779746558058,46.31,77244.7,0.0,-0.99993,0.0,0.00704]
[1779746559724,46.31,77244.7,0.0,-0.99993,0.0,0.00704]
[1779746559066,46.31,77243.23,0.0,-0.99993,0.0,0.00701]
[1779746559807,46.31,77243.23,0.0,-0.99993,0.0,0.00701]
[1779746560533,46.31,77243.23,0.0,-0.99993,0.0,0.00701]
[1779746560722,46.31,77243.23,0.0,-0.99993,0.0,0.00701]
[1779746560578,46.31,77243.16,0.0,-0.99993,0.0,0.00701]
[1779746561723,46.31,77243.16,0.0,-0.99993,0.0,0.00701]
[1779746561916,46.31,77242.98,0.0,-0.99993,0.0,0.00701]
[1779746562086,46.31,77242.91,0.0,-0.99993,0.0,0.007]
[1779746565722,46.31,77243.85,0.0,-0.99993,0.0,0.00702]
[1779746565768,46.31,77244.45,0.0,-0.99993,0.0,0.00704]
[1779746565967,46.31,77244.45,0.0,-0.99993,0.0,0.00704]
[1779746566974,46.31,77244.36,0.0,-0.99993,0.0,0.00704]
[1779746567221,46.31,77244.36,0.0,-0.99993,0.0,0.00704]
[1779746567721,46.31,77244.36,0.0,-0.99993,0.0,0.00704]
[1779746567846,46.31,77244.47,0.0,-0.99993,0.0,0.00704]
[1779746568129,46.31,77241.72,0.0,-0.99993,0.0,0.00698]
[1779746569136,46.31,77232.91,0.0,-0.99994,0.0,0.00678]
[1779746570100,46.31,77232.91,0.0,-0.99994,0.0,0.00678]
[1779746570143,46.31,77230.45,0.0,-0.99994,0.0,0.00673]
[1779746571388,46.31,77230.45,0.0,-0.99994,0.0,0.00673]
[1779746571470,46.31,77230.45,0.0,-0.99994,0.0,0.00673]
[1779746571505,46.31,77230.45,0.0,-0.99994,0.0,0.00673]
[1779746571557,46.31,77230.75,0.0,-0.99994,0.0,0.00674]
[1779746571830,46.31,77230.75,0.0,-0.99994,0.0,0.00674]
[1779746571971,46.31,77230.75,0.0,-0.99994,0.0,0.00674]
[1779746573721,46.31,77230.94,0.0,-0.99994,0.0,0.00674]
[1779746573773,46.31,77230.94,0.0,-0.99994,0.0,0.00674]
[1779746574171,46.31,77230.61,0.0,-0.99994,0.0,0.00673]
[1779746575178,46.31,77238.31,0.0,-0.99993,0.0,0.0069]
[1779746576185,46.31,77232.56,0.0,-0.99994,0.0,0.00678]
[1779746577358,46.31,77232.56,0.0,-0.99994,0.0,0.00678]
[1779746577470,46.31,77232.56,0.0,-0.99994,0.0,0.00678]
[1779746577478,46.31,77232.56,0.0,-0.99994,0.0,0.00678]
[1779746577555,46.31,77230.7,0.0,-0.99994,0.0,0.00674]
[1779746578329,46.31,77230.7,0.0,-0.99994,0.0,0.00674]
[1779746578473,46.31,77230.7,0.0,-0.99994,0.0,0.00674]
[1779746579723,46.31,77231.21,0.0,-0.99994,0.0,0.00675]
[1779746579749,46.31,77231.21,0.0,-0.99994,0.0,0.00675]
[1779746580213,46.31,77231.52,0.0,-0.99994,0.0,0.00675]
[1779746581221,46.31,77233.05,0.0,-0.99994,0.0,0.00679]
[1779746582709,46.31,77233.05,0.0,-0.99994,0.0,0.00679]
[1779746582725,46.31,77233.05,0.0,-0.99994,0.0,0.00679]
[1779746583722,46.31,77233.55,0.0,-0.99994,0.0,0.0068]
[1779746583775,46.31,77232.9,0.0,-0.99994,0.0,0.00678]
[1779746583953,46.31,77232.9,0.0,-0.99994,0.0,0.00678]
[1779746585724,46.31,77231.99,0.0,-0.99994,0.0,0.00676]
[1779746585769,46.31,77218.42,0.0,-0.99994,0.0,0.00648]
[1779746585817,46.31,77218.42,0.0,-0.99994,0.0,0.00648]
[1779746586728,46.31,77218.42,0.0,-0.99994,0.0,0.00648]
[1779746586768,46.31,77216.04,0.0,-0.99994,0.0,0.00643]
[1779746586971,46.31,77216.04,0.0,-0.99994,0.0,0.00643]
[1779746589724,46.31,77216.77,0.0,-0.99994,0.0,0.00644]
[1779746589905,46.31,77216.95,0.0,-0.99994,0.0,0.00645]
[1779746590283,46.31,77225.77,0.0,-0.99994,0.0,0.00663]
[1779746591376,46.31,77225.77,0.0,-0.99994,0.0,0.00663]
[1779746591489,46.31,77225.77,0.0,-0.99994,0.0,0.00663]
[1779746591781,46.31,77225.77,0.0,-0.99994,0.0,0.00663]
[1779746591581,46.31,77238.08,0.0,-0.99993,0.0,0.0069]
[1779746592786,46.31,77238.08,0.0,-0.99993,0.0,0.0069]
[1779746592296,46.31,77237.64,0.0,-0.99993,0.0,0.00689]
[1779746592972,46.31,77237.64,0.0,-0.99993,0.0,0.00689]
[1779746593722,46.31,77237.64,0.0,-0.99993,0.0,0.00689]
[1779746593759,46.31,77237.64,0.0,-0.99993,0.0,0.00689]
[1779746593789,46.31,77238.72,0.0,-0.99993,0.0,0.00691]
[1779746593969,46.31,77238.72,0.0,-0.99993,0.0,0.00691]
[1779746593985,46.31,77238.72,0.0,-0.99993,0.0,0.00691]
[1779746594311,46.31,77238.96,0.0,-0.99993,0.0,0.00692]
[1779746595725,46.31,77238.96,0.0,-0.99993,0.0,0.00692]
[1779746595775,46.31,77231.47,0.0,-0.99994,0.0,0.00675]
[1779746595970,46.31,77231.47,0.0,-0.99994,0.0,0.00675]
[1779746596325,46.31,77229.72,0.0,-0.99994,0.0,0.00672]
[1779746597203,46.31,77229.72,0.0,-0.99994,0.0,0.00672]
[1779746597220,46.31,77229.72,0.0,-0.99994,0.0,0.00672]
[1779746597394,46.31,77229.72,0.0,-0.99994,0.0,0.00672]
[1779746597410,46.31,77229.64,0.0,-0.99994,0.0,0.00671]
[1779746598339,46.31,77234.93,0.0,-0.99994,0.0,0.00683]
[1779746599719,46.31,77234.93,0.0,-0.99994,0.0,0.00683]
[1779746599775,46.31,77234.93,0.0,-0.99994,0.0,0.00683]
[1779746599726,46.31,77235.48,0.0,-0.99994,0.0,0.00684]
[1779746600356,46.31,77242.2,0.0,-0.99993,0.0,0.00699]
[1779746601086,46.31,77242.2,0.0,-0.99993,0.0,0.00699]
[1779746601220,46.31,77242.2,0.0,-0.99993,0.0,0.00699]
[1779746601719,46.31,77242.2,0.0,-0.99993,0.0,0.00699]
[1779746601360,46.31,77233.09,0.0,-0.99994,0.0,0.00679]
[1779746601896,46.31,77233.09,0.0,-0.99994,0.0,0.00679]
[1779746602549,46.31,77233.09,0.0,-0.99994,0.0,0.00679]
[1779746602720,46.31,77233.09,0.0,-0.99994,0.0,0.00679]
[1779746602572,46.31,77234.39,0.0,-0.99994,0.0,0.00682]
[1779746603721,46.31,77234.39,0.0,-0.99994,0.0,0.00682]
[1779746603822,46.31,77234.39,0.0,-0.99994,0.0,0.00682]
[1779746604380,46.31,77234.16,0.0,-0.99994,0.0,0.00681]
[1779746605723,46.31,77234.16,0.0,-0.99994,0.0,0.00681]
[1779746605867,46.31,77234.28,0.0,-0.99994,0.0,0.00681]
[1779746606395,46.31,77233.78,0.0,-0.99994,0.0,0.0068]
[1779746607402,46.31,77237.44,0.0,-0.99993,0.0,0.00688]
[1779746608739,46.31,77237.44,0.0,-0.99993,0.0,0.00688]
[1779746608802,46.31,77251.27,0.0,-0.99993,0.0,0.00719]
[1779746608858,46.31,77251.27,0.0,-0.99993,0.0,0.00719]
[1779746608971,46.31,77251.27,0.0,-0.99993,0.0,0.00719]
[1779746609075,46.31,77251.27,0.0,-0.99993,0.0,0.00719]
[1779746609417,46.31,77249.78,0.0,-0.99993,0.0,0.00716]
[1779746610424,46.31,77252.79,0.0,-0.99993,0.0,0.00723]
[1779746611723,46.31,77252.79,0.0,-0.99993,0.0,0.00723]
[1779746611729,46.31,77252.79,0.0,-0.99993,0.0,0.00723]
[1779746611794,46.31,77257.93,0.0,-0.99993,0.0,0.00725]
[1779746611855,46.31,77257.93,0.0,-0.99993,0.0,0.00725]
[1779746611970,46.31,77257.93,0.0,-0.99993,0.0,0.00725]
[1779746612438,46.31,77259.23,0.0,-0.99993,0.0,0.00728]
[1779746614630,46.31,77259.62,0.0,-0.99993,0.0,0.00729]
[1779746614719,46.31,77259.62,0.0,-0.99993,0.0,0.00729]
[1779746615721,46.31,77259.62,0.0,-0.99993,0.0,0.00729]
[1779746615744,46.31,77259.76,0.0,-0.99993,0.0,0.00729]
[1779746615841,46.31,77259.76,0.0,-0.99993,0.0,0.00729]
[1779746616466,46.31,77257.94,0.0,-0.99993,0.0,0.00725]
[1779746617473,46.31,77262.36,0.0,-0.99993,0.0,0.00735]
[1779746618480,46.31,77261.05,0.0,-0.99993,0.0,0.00732]
[1779746619679,46.31,77261.05,0.0,-0.99993,0.0,0.00732]
[1779746619722,46.31,77261.05,0.0,-0.99993,0.0,0.00732]
[1779746619726,46.31,77261.05,0.0,-0.99993,0.0,0.00732]
[1779746619732,46.31,77257.37,0.0,-0.99993,0.0,0.00724]
[1779746620842,46.31,77258.07,0.0,-0.99993,0.0,0.00725]
[1779746620971,46.31,77258.07,0.0,-0.99993,0.0,0.00725]
[1779746621720,46.31,77258.07,0.0,-0.99993,0.0,0.00725]
[1779746621821,46.31,77259.18,0.0,-0.99993,0.0,0.00728]
[1779746621858,46.31,77259.18,0.0,-0.99993,0.0,0.00728]
[1779746624778,46.31,77259.02,0.0,-0.99993,0.0,0.00728]
[1779746624829,46.31,77254.95,0.0,-0.99993,0.0,0.00718]
[1779746624968,46.31,77254.95,0.0,-0.99993,0.0,0.00718]
[1779746625087,46.31,77254.95,0.0,-0.99993,0.0,0.00718]
[1779746625539,46.31,77254.95,0.0,-0.99993,0.0,0.00718]
[1779746625727,46.31,77254.95,0.0,-0.99993,0.0,0.00718]
[1779746625793,46.31,77250.5,0.0,-0.99993,0.0,0.00708]
[1779746631473,46.31,77250.36,0.0,-0.99993,0.0,0.00708]
[1779746631724,46.31,77250.36,0.0,-0.99993,0.0,0.00708]
[1779746637263,46.31,77250.64,0.0,-0.99993,0.0,0.00708]
[1779746637703,46.31,77250.64,0.0,-0.99993,0.0,0.00708]
[1779746637723,46.31,77250.64,0.0,-0.99993,0.0,0.00708]
[1779746638621,46.31,77245.23,0.0,-0.99993,0.0,0.00696]
[1779746639629,46.31,77242.12,0.0,-0.99993,0.0,0.00689]
[1779746640637,46.31,77240.43,0.0,-0.99994,0.0,0.00686]
[1779746641059,46.31,77240.43,0.0,-0.99994,0.0,0.00686]
[1779746641223,46.31,77240.43,0.0,-0.99994,0.0,0.00686]
[1779746641591,46.31,77240.43,0.0,-0.99994,0.0,0.00686]
[1779746641647,46.31,77238.68,0.0,-0.99994,0.0,0.00682]
[1779746643661,46.31,77239.58,0.0,-0.99994,0.0,0.00684]
[1779746644683,46.31,77239.58,0.0,-0.99994,0.0,0.00684]
[1779746644719,46.31,77239.58,0.0,-0.99994,0.0,0.00684]
[1779746645675,46.31,77224.84,0.0,-0.99994,0.0,0.00652]
[1779746646834,46.31,77224.84,0.0,-0.99994,0.0,0.00652]
[1779746646681,46.31,77223.64,0.0,-0.99994,0.0,0.0065]
[1779746646970,46.31,77223.64,0.0,-0.99994,0.0,0.0065]
[1779746647689,46.31,77226.41,0.0,-0.99994,0.0,0.00656]
[1779746648696,46.31,77223.14,0.0,-0.99994,0.0,0.00649]
[1779746649360,46.31,77223.14,0.0,-0.99994,0.0,0.00649]
[1779746649470,46.31,77223.14,0.0,-0.99994,0.0,0.00649]
[1779746649703,46.31,77224.28,0.0,-0.99994,0.0,0.00651]
[1779746651717,46.31,77223.37,0.0,-0.99994,0.0,0.00649]
[1779746652141,46.31,77223.37,0.0,-0.99994,0.0,0.00649]
[1779746652219,46.31,77223.37,0.0,-0.99994,0.0,0.00649]
[1779746652724,46.31,77226.0,0.0,-0.99994,0.0,0.00655]
[1779746653731,46.31,77231.56,0.0,-0.99994,0.0,0.00667]
[1779746654762,46.31,77231.56,0.0,-0.99994,0.0,0.00667]
[1779746654862,46.31,77230.37,0.0,-0.99994,0.0,0.00664]
[1779746654973,46.31,77230.37,0.0,-0.99994,0.0,0.00664]
[1779746655745,46.31,77228.53,0.0,-0.99994,0.0,0.0066]
[1779746656752,46.31,77227.11,0.0,-0.99994,0.0,0.00657]
[1779746657759,46.31,77227.9,0.0,-0.99994,0.0,0.00659]
[1779746658040,46.31,77227.9,0.0,-0.99994,0.0,0.00659]
[1779746658220,46.31,77227.9,0.0,-0.99994,0.0,0.00659]
[1779746658766,46.31,77229.78,0.0,-0.99994,0.0,0.00663]
[1779746659773,46.31,77234.34,0.0,-0.99994,0.0,0.00673]
[1779746660186,46.31,77234.34,0.0,-0.99994,0.0,0.00673]
[1779746660221,46.31,77234.34,0.0,-0.99994,0.0,0.00673]
[1779746660780,46.31,77235.61,0.0,-0.99994,0.0,0.00675]
[1779746661787,46.31,77236.81,0.0,-0.99994,0.0,0.00678]
[1779746663803,46.31,77238.75,0.0,-0.99994,0.0,0.00682]
[1779746664810,46.31,77242.42,0.0,-0.99993,0.0,0.0069]
[1779746664980,46.31,77242.42,0.0,-0.99993,0.0,0.0069]
[1779746665222,46.31,77242.42,0.0,-0.99993,0.0,0.0069]
[1779746666824,46.31,77250.2,0.0,-0.99993,0.0,0.00707]
[1779746667760,46.31,77250.2,0.0,-0.99993,0.0,0.00707]
[1779746667831,46.31,77248.05,0.0,-0.99993,0.0,0.00703]
[1779746667970,46.31,77248.05,0.0,-0.99993,0.0,0.00703]
[1779746668838,46.31,77247.16,0.0,-0.99993,0.0,0.00701]
[1779746669844,46.31,77248.41,0.0,-0.99993,0.0,0.00703]
[1779746671534,46.31,77248.98,0.0,-0.99993,0.0,0.00705]
[1779746671722,46.31,77248.98,0.0,-0.99993,0.0,0.00705]
[1779746671859,46.31,77251.36,0.0,-0.99993,0.0,0.00701]
[1779746676894,46.31,77251.18,0.0,-0.99993,0.0,0.007]
[1779746677847,46.31,77251.18,0.0,-0.99993,0.0,0.007]
[1779746677901,46.31,77248.75,0.0,-0.99993,0.0,0.00695]
[1779746678178,46.31,77248.75,0.0,-0.99993,0.0,0.00695]
[1779746678220,46.31,77248.75,0.0,-0.99993,0.0,0.00695]
[1779746678907,46.31,77247.23,0.0,-0.99993,0.0,0.00692]
[1779746680582,46.31,77248.0,0.0,-0.99993,0.0,0.00693]
[1779746686102,46.31,77247.46,0.0,-0.99993,0.0,0.00692]
[1779746689989,46.31,77247.2,0.0,-0.99993,0.0,0.00692]
[1779746690221,46.31,77247.2,0.0,-0.99993,0.0,0.00692]
[1779746690322,46.31,77250.15,0.0,-0.99993,0.0,0.00698]
[1779746691999,46.31,77248.49,0.0,-0.99993,0.0,0.00694]
[1779746693006,46.31,77249.92,0.0,-0.99993,0.0,0.00698]
[1779746694033,46.31,77249.92,0.0,-0.99993,0.0,0.00698]
[1779746694079,46.31,77249.92,0.0,-0.99993,0.0,0.00698]
[1779746694223,46.31,77249.92,0.0,-0.99993,0.0,0.00698]
[1779746696027,46.31,77251.12,0.0,-0.99993,0.0,0.007]
[1779746699048,46.31,77249.12,0.0,-0.99993,0.0,0.00696]
[1779746700517,46.31,77249.12,0.0,-0.99993,0.0,0.00696]
[1779746700721,46.31,77249.12,0.0,-0.99993,0.0,0.00696]
[1779746702070,46.31,77254.1,0.0,-0.99993,0.0,0.00707]
[1779746704085,46.31,77255.66,0.0,-0.99993,0.0,0.0071]
[1779746705092,46.31,77263.55,0.0,-0.99993,0.0,0.00729]
[1779746706099,46.31,77270.91,0.0,-0.99993,0.0,0.00746]
[1779746707106,46.31,77278.8,0.0,-0.99993,0.0,0.00765]
[1779746708113,46.31,77281.64,0.0,-0.99993,0.0,0.00772]
[1779746710238,46.31,77282.29,0.0,-0.99993,0.0,0.00773]
[1779746710421,46.31,77282.29,0.0,-0.99993,0.0,0.00773]
[1779746710469,46.31,77284.85,0.0,-0.99993,0.0,0.00779]
[1779746711147,46.31,77303.16,0.0,-0.99992,0.0,0.00826]
[1779746712153,46.31,77300.08,0.0,-0.99992,0.0,0.00818]
[1779746714167,46.31,77301.28,0.0,-0.99992,0.0,0.00821]
[1779746715174,46.31,77304.02,0.0,-0.99992,0.0,0.00828]
[1779746716181,46.31,77305.26,0.0,-0.99992,0.0,0.00831]
[1779746717480,46.31,77305.26,0.0,-0.99992,0.0,0.00831]
[1779746718862,46.31,77304.61,0.0,-0.99992,0.0,0.0083]
[1779746718970,46.31,77303.92,0.0,-0.99992,0.0,0.00828]
[1779746721216,46.31,77302.6,0.0,-0.99992,0.0,0.00824]
[1779746723603,46.31,77302.13,0.0,-0.99992,0.0,0.00823]
[1779746723719,46.31,77302.13,0.0,-0.99992,0.0,0.00823]
[1779746724240,46.31,77298.17,0.0,-0.99992,0.0,0.00813]
[1779746725245,46.31,77296.3,0.0,-0.99992,0.0,0.00808]
[1779746726252,46.31,77298.35,0.0,-0.99992,0.0,0.00813]
[1779746727032,46.31,77298.35,0.0,-0.99992,0.0,0.00813]
[1779746727228,46.31,77298.35,0.0,-0.99992,0.0,0.00813]
[1779746727259,46.31,77301.08,0.0,-0.99992,0.0,0.0082]
[1779746728266,46.31,77304.24,0.0,-0.99992,0.0,0.00829]
[1779746729273,46.31,77311.53,0.0,-0.99992,0.0,0.00848]
[1779746730813,46.31,77311.53,0.0,-0.99992,0.0,0.00848]
[1779746730866,46.31,77311.53,0.0,-0.99992,0.0,0.00848]
[1779746730912,46.31,77316.33,0.0,-0.99992,0.0,0.00861]
[1779746730970,46.31,77316.33,0.0,-0.99992,0.0,0.00861]
[1779746731156,46.31,77316.33,0.0,-0.99992,0.0,0.00861]
[1779746731220,46.31,77316.33,0.0,-0.99992,0.0,0.00861]
[1779746731286,46.31,77313.87,0.0,-0.99992,0.0,0.00843]
[1779746734308,46.31,77305.07,0.0,-0.99992,0.0,0.0082]
[1779746735305,46.31,77305.07,0.0,-0.99992,0.0,0.0082]
[1779746735470,46.31,77305.07,0.0,-0.99992,0.0,0.0082]
[1779746735550,46.31,77300.0,0.0,-0.99992,0.0,0.00807]
[1779746737879,46.31,77299.49,0.0,-0.99992,0.0,0.00806]
[1779746743729,46.31,77300.08,0.0,-0.99992,0.0,0.00807]
[1779746745222,46.31,77300.02,0.0,-0.99992,0.0,0.00807]
[1779746745471,46.31,77300.02,0.0,-0.99992,0.0,0.00807]
[1779746745565,46.31,77303.2,0.0,-0.99992,0.0,0.00815]
[1779746746392,46.31,77308.93,0.0,-0.99992,0.0,0.0083]
[1779746747399,46.31,77309.69,0.0,-0.99992,0.0,0.00832]
[1779746748406,46.31,77311.51,0.0,-0.99992,0.0,0.00837]
[1779746749383,46.31,77311.51,0.0,-0.99992,0.0,0.00837]
[1779746749470,46.31,77311.51,0.0,-0.99992,0.0,0.00837]
[1779746749484,46.31,77314.11,0.0,-0.99992,0.0,0.00844]
[1779746750420,46.31,77316.1,0.0,-0.99992,0.0,0.00849]
[1779746752827,46.31,77316.13,0.0,-0.99992,0.0,0.00849]
[1779746752974,46.31,77316.13,0.0,-0.99992,0.0,0.00849]
[1779746752928,46.31,77317.62,0.0,-0.99992,0.0,0.00853]
[1779746753441,46.31,77319.41,0.0,-0.99992,0.0,0.00858]
[1779746758476,46.31,77318.83,0.0,-0.99992,0.0,0.00856]
[1779746761412,46.31,77318.77,0.0,-0.99992,0.0,0.00856]
[1779746761477,46.31,77318.77,0.0,-0.99992,0.0,0.00856]
[1779746761497,46.31,77313.53,0.0,-0.99992,0.0,0.00842]
[1779746762504,46.31,77309.62,0.0,-0.99992,0.0,0.00832]
[1779746763511,46.31,77306.08,0.0,-0.99992,0.0,0.00823]
[1779746764518,46.31,77303.29,0.0,-0.99992,0.0,0.00816]
[1779746765118,46.31,77303.29,0.0,-0.99992,0.0,0.00816]
[1779746765220,46.31,77303.29,0.0,-0.99992,0.0,0.00816]
[1779746765525,46.31,77308.87,0.0,-0.99992,0.0,0.0083]
[1779746768547,46.31,77309.82,0.0,-0.99992,0.0,0.00833]
[1779746770090,46.31,77309.47,0.0,-0.99992,0.0,0.00832]
[1779746770152,46.31,77309.47,0.0,-0.99992,0.0,0.00832]
[1779746771567,46.31,77305.68,0.0,-0.99992,0.0,0.00822]
[1779746772575,46.31,77301.33,0.0,-0.99992,0.0,0.00811]
[1779746773099,46.31,77301.33,0.0,-0.99992,0.0,0.00811]
[1779746776603,46.31,77303.02,0.0,-0.99992,0.0,0.00815]
[1779746777609,46.31,77304.84,0.0,-0.99992,0.0,0.0082]
[1779746778617,46.31,77307.9,0.0,-0.99992,0.0,0.00827]
[1779746781638,46.31,77306.89,0.0,-0.99992,0.0,0.00825]
[1779746786673,46.31,77306.51,0.0,-0.99992,0.0,0.00824]
[1779746787679,46.31,77307.16,0.0,-0.99992,0.0,0.00826]
[1779746789694,46.31,77310.88,0.0,-0.99992,0.0,0.00835]
[1779746790701,46.31,77317.83,0.0,-0.99992,0.0,0.00854]
[1779746792715,46.31,77316.12,0.0,-0.99992,0.0,0.00838]
[1779746795736,46.31,77318.25,0.0,-0.99992,0.0,0.00844]
[1779746796743,46.31,77321.2,0.0,-0.99992,0.0,0.00852]
[1779746797749,46.31,77324.32,0.0,-0.99992,0.0,0.0086]
[1779746798756,46.31,77327.28,0.0,-0.99992,0.0,0.00868]
[1779746799765,46.31,77328.07,0.0,-0.99992,0.0,0.0087]
[1779746801779,46.31,77329.76,0.0,-0.99992,0.0,0.00875]
[1779746802786,46.31,77333.84,0.0,-0.99991,0.0,0.00886]
[1779746803793,46.31,77336.27,0.0,-0.99991,0.0,0.00893]
[1779746804800,46.31,77337.17,0.0,-0.99991,0.0,0.00896]
[1779746806814,46.31,77334.77,0.0,-0.99991,0.0,0.00889]
[1779746811851,46.31,77336.37,0.0,-0.99991,0.0,0.00893]
[1779746812082,46.31,77336.37,0.0,-0.99991,0.0,0.00893]
[1779746812858,46.31,77338.06,0.0,-0.99991,0.0,0.00898]
[1779746813720,46.31,77338.06,0.0,-0.99991,0.0,0.00898]
[1779746813865,46.31,77338.77,0.0,-0.99991,0.0,0.009]
[1779746816886,46.31,77331.59,0.0,-0.99992,0.0,0.0088]
[1779746818010,46.31,77331.59,0.0,-0.99992,0.0,0.0088]
[1779746818219,46.31,77331.08,0.0,-0.99992,0.0,0.00879]
[1779746818901,46.31,77330.42,0.0,-0.99992,0.0,0.00877]
[1779746821217,46.31,77330.22,0.0,-0.99992,0.0,0.00876]
[1779746821940,46.31,77328.51,0.0,-0.99992,0.0,0.00872]
[1779746822945,46.31,77322.03,0.0,-0.99992,0.0,0.00854]
[1779746823906,46.31,77322.03,0.0,-0.99992,0.0,0.00854]
[1779746823970,46.31,77322.03,0.0,-0.99992,0.0,0.00854]
[1779746824011,46.31,77320.64,0.0,-0.99992,0.0,0.0085]
[1779746825966,46.31,77311.36,0.0,-0.99992,0.0,0.00826]
[1779746826973,46.31,77309.6,0.0,-0.99992,0.0,0.00821]
[1779746827626,46.31,77309.6,0.0,-0.99992,0.0,0.00821]
[1779746827720,46.31,77309.6,0.0,-0.99992,0.0,0.00821]
[1779746827980,46.31,77308.87,0.0,-0.99992,0.0,0.00819]
[1779746828987,46.31,77304.31,0.0,-0.99992,0.0,0.00808]
[1779746829994,46.31,77301.99,0.0,-0.99992,0.0,0.00802]
[1779746831001,46.31,77294.44,0.0,-0.99993,0.0,0.00783]
[1779746832013,46.31,77292.45,0.0,-0.99993,0.0,0.00778]
[1779746833385,46.31,77292.19,0.0,-0.99993,0.0,0.00777]
[1779746833469,46.31,77292.19,0.0,-0.99993,0.0,0.00777]
[1779746834025,46.31,77293.8,0.0,-0.99993,0.0,0.00781]
[1779746835030,46.31,77292.86,0.0,-0.99993,0.0,0.00779]
[1779746837362,46.31,77293.22,0.0,-0.99993,0.0,0.0078]
[1779746837469,46.31,77293.22,0.0,-0.99993,0.0,0.0078]
[1779746838053,46.31,77292.42,0.0,-0.99993,0.0,0.00778]
[1779746840348,46.31,77292.42,0.0,-0.99993,0.0,0.00778]
[1779746844888,46.31,77292.63,0.0,-0.99993,0.0,0.00778]
[1779746844971,46.31,77292.63,0.0,-0.99993,0.0,0.00778]
[1779746845102,46.31,77291.65,0.0,-0.99993,0.0,0.00776]
[1779746846879,46.31,77291.65,0.0,-0.99993,0.0,0.00776]
[1779746846970,46.31,77291.65,0.0,-0.99993,0.0,0.00776]
[1779746847071,46.31,77292.47,0.0,-0.99993,0.0,0.00778]
[1779746847116,46.31,77301.39,0.0,-0.99992,0.0,0.008]
[1779746848849,46.31,77305.6,0.0,-0.99992,0.0,0.00811]
[1779746849787,46.31,77305.6,0.0,-0.99992,0.0,0.00811]
[1779746849970,46.31,77305.6,0.0,-0.99992,0.0,0.00811]
[1779746850137,46.31,77301.5,0.0,-0.99992,0.0,0.00801]
[1779746851144,46.31,77301.55,0.0,-0.99992,0.0,0.0079]
[1779746855867,46.31,77301.63,0.0,-0.99992,0.0,0.00791]
[1779746855970,46.31,77301.63,0.0,-0.99992,0.0,0.00791]
[1779746858101,46.31,77301.83,0.0,-0.99992,0.0,0.00791]
[1779746857186,46.31,77304.11,0.0,-0.99992,0.0,0.00797]
[1779746858219,46.31,77304.11,0.0,-0.99992,0.0,0.00797]
[1779746858310,46.31,77308.11,0.0,-0.99992,0.0,0.00807]
[1779746859200,46.31,77309.47,0.0,-0.99992,0.0,0.0081]
[1779746861177,46.31,77309.6,0.0,-0.99992,0.0,0.00811]
[1779746866251,46.31,77309.26,0.0,-0.99992,0.0,0.0081]
[1779746871287,46.31,77309.04,0.0,-0.99992,0.0,0.00809]
[1779746874308,46.31,77308.07,0.0,-0.99992,0.0,0.00807]
[1779746876486,46.31,77308.53,0.0,-0.99992,0.0,0.00808]
[1779746876719,46.31,77308.53,0.0,-0.99992,0.0,0.00808]
[1779746877328,46.31,77310.81,0.0,-0.99992,0.0,0.00814]
[1779746879343,46.31,77308.72,0.0,-0.99992,0.0,0.00808]
[1779746880350,46.31,77309.86,0.0,-0.99992,0.0,0.00811]
[1779746881402,46.31,77309.86,0.0,-0.99992,0.0,0.00811]
[1779746881470,46.31,77309.86,0.0,-0.99992,0.0,0.00811]
[1779746883371,46.31,77308.59,0.0,-0.99992,0.0,0.00808]
[1779746885499,46.31,77308.22,0.0,-0.99992,0.0,0.00807]
[1779746885720,46.31,77308.22,0.0,-0.99992,0.0,0.00807]
[1779746885821,46.31,77305.21,0.0,-0.99992,0.0,0.008]
[1779746886392,46.31,77298.4,0.0,-0.99993,0.0,0.00782]
[1779746887398,46.31,77297.32,0.0,-0.99993,0.0,0.0078]
[1779746891599,46.31,77297.13,0.0,-0.99993,0.0,0.00779]
[1779746891720,46.31,77297.13,0.0,-0.99993,0.0,0.00779]
[1779746895455,46.31,77298.16,0.0,-0.99993,0.0,0.00782]
[1779746900745,46.31,77298.27,0.0,-0.99993,0.0,0.00782]
[1779746900971,46.31,77298.27,0.0,-0.99993,0.0,0.00782]
[1779746901002,46.31,77299.58,0.0,-0.99992,0.0,0.00785]
[1779746905030,46.31,77299.65,0.0,-0.99992,0.0,0.00786]
[1779746905221,46.31,77299.96,0.0,-0.99992,0.0,0.00786]
[1779746905524,46.31,77300.99,0.0,-0.99992,0.0,0.00789]
[1779746907539,46.31,77299.7,0.0,-0.99992,0.0,0.00786]
[1779746912574,46.31,77299.61,0.0,-0.99993,0.0,0.00775]
[1779746918142,46.31,77300.11,0.0,-0.99993,0.0,0.00777]
[1779746918219,46.31,77300.11,0.0,-0.99993,0.0,0.00777]
[1779746920574,46.31,77300.31,0.0,-0.99993,0.0,0.00777]
[1779746921730,46.31,77300.31,0.0,-0.99993,0.0,0.00777]
[1779746921828,46.31,77300.16,0.0,-0.99993,0.0,0.00777]
[1779746927680,46.31,77299.32,0.0,-0.99993,0.0,0.00775]
[1779746933722,46.31,77296.98,0.0,-0.99993,0.0,0.00769]
[1779746934729,46.31,77291.26,0.0,-0.99993,0.0,0.00755]
[1779746938757,46.31,77284.32,0.0,-0.99993,0.0,0.00739]
[1779746939429,46.31,77284.32,0.0,-0.99993,0.0,0.00739]
[1779746939470,46.31,77284.32,0.0,-0.99993,0.0,0.00739]
[1779746939764,46.31,77282.3,0.0,-0.99993,0.0,0.00734]
[1779746941778,46.31,77283.79,0.0,-0.99993,0.0,0.00737]
[1779746943473,46.31,77284.24,0.0,-0.99993,0.0,0.00738]
[1779746943721,46.31,77284.24,0.0,-0.99993,0.0,0.00738]
[1779746943793,46.31,77284.17,0.0,-0.99993,0.0,0.00738]
[1779746948826,46.31,77284.19,0.0,-0.99993,0.0,0.00738]
[1779746953158,46.31,77284.44,0.0,-0.99993,0.0,0.00739]
[1779746953220,46.31,77283.64,0.0,-0.99993,0.0,0.00737]
[1779746953353,46.31,77283.64,0.0,-0.99993,0.0,0.00737]
[1779746953469,46.31,77283.64,0.0,-0.99993,0.0,0.00737]
[1779746953862,46.31,77279.21,0.0,-0.99993,0.0,0.00727]
[1779746954869,46.31,77276.58,0.0,-0.99993,0.0,0.00721]
[1779746955288,46.31,77276.58,0.0,-0.99993,0.0,0.00721]
[1779746955470,46.31,77276.58,0.0,-0.99993,0.0,0.00721]
[1779746957892,46.31,77280.47,0.0,-0.99993,0.0,0.00729]
[1779746958226,46.31,77280.47,0.0,-0.99993,0.0,0.00729]
[1779746958471,46.31,77280.47,0.0,-0.99993,0.0,0.00729]
[1779746958899,46.31,77282.57,0.0,-0.99993,0.0,0.00734]
[1779746960299,46.31,77282.52,0.0,-0.99993,0.0,0.00734]
[1779746960472,46.31,77282.52,0.0,-0.99993,0.0,0.00734]
[1779746960913,46.31,77282.61,0.0,-0.99993,0.0,0.00734]
[1779746962411,46.31,77281.64,0.0,-0.99993,0.0,0.00732]
[1779746962469,46.31,77281.64,0.0,-0.99993,0.0,0.00732]
[1779746967961,46.31,77280.95,0.0,-0.99993,0.0,0.00731]
[1779746968865,46.31,77280.95,0.0,-0.99993,0.0,0.00731]
[1779746968971,46.31,77280.95,0.0,-0.99993,0.0,0.00731]
[1779746969976,46.31,77284.89,0.0,-0.99993,0.0,0.0074]
[1779746970626,46.31,77284.89,0.0,-0.99993,0.0,0.0074]
[1779746970722,46.31,77284.89,0.0,-0.99993,0.0,0.0074]
[1779746970983,46.31,77284.67,0.0,-0.99993,0.0,0.00739]
[1779746971990,46.31,77285.31,0.0,-0.99993,0.0,0.00731]
[1779746977025,46.31,77286.62,0.0,-0.99993,0.0,0.00734]
[1779746977744,46.31,77286.62,0.0,-0.99993,0.0,0.00734]
[1779746977971,46.31,77286.62,0.0,-0.99993,0.0,0.00734]
[1779746983067,46.31,77285.19,0.0,-0.99993,0.0,0.00731]
[1779746985083,46.31,77281.21,0.0,-0.99993,0.0,0.00722]
[1779746985775,46.31,77281.21,0.0,-0.99993,0.0,0.00722]
[1779746985971,46.31,77281.21,0.0,-0.99993,0.0,0.00722]
[1779746986090,46.31,77274.73,0.0,-0.99993,0.0,0.00707]
[1779746987842,46.31,77274.41,0.0,-0.99993,0.0,0.00706]
[1779746987972,46.31,77274.41,0.0,-0.99993,0.0,0.00706]
[1779746988104,46.31,77274.38,0.0,-0.99993,0.0,0.00706]
[1779746991654,46.31,77275.02,0.0,-0.99993,0.0,0.00708]
[1779746991720,46.31,77275.02,0.0,-0.99993,0.0,0.00708]
[1779747003210,46.31,77275.29,0.0,-0.99993,0.0,0.00708]
[1779747004216,46.31,77265.51,0.0,-0.99993,0.0,0.00686]
[1779747005191,46.31,77265.51,0.0,-0.99993,0.0,0.00686]
[1779747005221,46.31,77265.51,0.0,-0.99993,0.0,0.00686]
[1779747005223,46.31,77269.81,0.0,-0.99993,0.0,0.00696]
[1779747007029,46.31,77268.71,0.0,-0.99993,0.0,0.00693]
[1779747007224,46.31,77268.71,0.0,-0.99993,0.0,0.00693]
[1779747007237,46.31,77269.89,0.0,-0.99993,0.0,0.00696]
[1779747008246,46.31,77268.38,0.0,-0.99993,0.0,0.00693]
[1779747009125,46.31,77268.38,0.0,-0.99993,0.0,0.00693]
[1779747009220,46.31,77268.38,0.0,-0.99993,0.0,0.00693]
[1779747014287,46.31,77268.21,0.0,-0.99993,0.0,0.00692]
[1779747020229,46.31,77268.18,0.0,-0.99993,0.0,0.00692]
[1779747019331,46.31,77269.59,0.0,-0.99993,0.0,0.00695]
[1779747020473,46.31,77269.59,0.0,-0.99993,0.0,0.00695]
[1779747020871,46.31,77269.59,0.0,-0.99993,0.0,0.00695]
[1779747020973,46.31,77269.59,0.0,-0.99993,0.0,0.00695]
[1779747021069,46.31,77273.85,0.0,-0.99993,0.0,0.00705]
[1779747023357,46.31,77275.3,0.0,-0.99993,0.0,0.00708]
[1779747025371,46.31,77277.72,0.0,-0.99993,0.0,0.00714]
[1779747026489,46.31,77277.72,0.0,-0.99993,0.0,0.00714]
[1779747026721,46.31,77277.72,0.0,-0.99993,0.0,0.00714]
[1779747027311,46.31,77278.19,0.0,-0.99993,0.0,0.00715]
[1779747027377,46.31,77278.19,0.0,-0.99993,0.0,0.00715]
[1779747027477,46.31,77278.19,0.0,-0.99993,0.0,0.00715]
[1779747027543,46.31,77278.23,0.0,-0.99993,0.0,0.00715]
[1779747031501,46.31,77278.77,0.0,-0.99993,0.0,0.00716]
[1779747031719,46.31,77278.77,0.0,-0.99993,0.0,0.00716]
[1779747031763,46.31,77279.41,0.0,-0.99993,0.0,0.00708]
[1779747033426,46.31,77282.9,0.0,-0.99993,0.0,0.00716]
[1779747034855,46.31,77282.9,0.0,-0.99993,0.0,0.00716]
[1779747034872,46.31,77282.9,0.0,-0.99993,0.0,0.00716]
[1779747034975,46.31,77282.9,0.0,-0.99993,0.0,0.00716]
[1779747035076,46.31,77282.26,0.0,-0.99993,0.0,0.00715]
[1779747036451,46.31,77301.36,0.0,-0.99993,0.0,0.00759]
[1779747037462,46.31,77322.46,0.0,-0.99992,0.0,0.00812]
[1779747039234,46.31,77322.46,0.0,-0.99992,0.0,0.00812]
[1779747038469,46.31,77322.08,0.0,-0.99992,0.0,0.00811]
[1779747041490,46.31,77324.69,0.0,-0.99992,0.0,0.00818]
[1779747043719,46.31,77324.14,0.0,-0.99992,0.0,0.00816]
[1779747043970,46.31,77324.14,0.0,-0.99992,0.0,0.00816]
[1779747045624,46.31,77324.48,0.0,-0.99992,0.0,0.00817]
[1779747045654,46.31,77324.48,0.0,-0.99992,0.0,0.00817]
[1779747045724,46.31,77324.48,0.0,-0.99992,0.0,0.00817]
[1779747045814,46.31,77324.0,0.0,-0.99992,0.0,0.00816]
[1779747048539,46.31,77321.94,0.0,-0.99992,0.0,0.00811]
[1779747049909,46.31,77321.94,0.0,-0.99992,0.0,0.00811]
[1779747049974,46.31,77321.94,0.0,-0.99992,0.0,0.00811]
[1779747050010,46.31,77318.87,0.0,-0.99992,0.0,0.00803]
[1779747050553,46.31,77320.4,0.0,-0.99992,0.0,0.00807]
[1779747051560,46.31,77325.43,0.0,-0.99992,0.0,0.0082]
[1779747053231,46.31,77325.43,0.0,-0.99992,0.0,0.0082]
[1779747053270,46.31,77326.43,0.0,-0.99992,0.0,0.00822]
[1779747053334,46.31,77326.43,0.0,-0.99992,0.0,0.00822]
[1779747053474,46.31,77326.43,0.0,-0.99992,0.0,0.00822]
[1779747054180,46.31,77326.43,0.0,-0.99992,0.0,0.00822]
[1779747054219,46.31,77326.43,0.0,-0.99992,0.0,0.00822]
[1779747054198,46.31,77326.66,0.0,-0.99992,0.0,0.00823]
[1779747056602,46.31,77324.88,0.0,-0.99992,0.0,0.00818]
[1779747057627,46.31,77321.63,0.0,-0.99992,0.0,0.0081]
[1779747060993,46.31,77321.92,0.0,-0.99992,0.0,0.00811]
[1779747061220,46.31,77321.92,0.0,-0.99992,0.0,0.00811]
[1779747061979,46.31,77321.88,0.0,-0.99992,0.0,0.00811]
[1779747062084,46.31,77321.88,0.0,-0.99992,0.0,0.00811]
[1779747062222,46.31,77321.88,0.0,-0.99992,0.0,0.00811]
[1779747062234,46.31,77321.88,0.0,-0.99992,0.0,0.00811]
[1779747064676,46.31,77327.02,0.0,-0.99992,0.0,0.00824]
[1779747066113,46.31,77327.02,0.0,-0.99992,0.0,0.00824]
[1779747066221,46.31,77327.02,0.0,-0.99992,0.0,0.00824]
[1779747066316,46.31,77328.7,0.0,-0.99992,0.0,0.00828]
[1779747067950,46.31,77328.65,0.0,-0.99992,0.0,0.00828]
[1779747067970,46.31,77328.65,0.0,-0.99992,0.0,0.00828]
[1779747068219,46.31,77328.65,0.0,-0.99992,0.0,0.00828]
[1779747068320,46.31,77329.64,0.0,-0.99992,0.0,0.00831]
[1779747069712,46.31,77332.27,0.0,-0.99992,0.0,0.00838]
[1779747072324,46.31,77331.68,0.0,-0.99992,0.0,0.00836]
[1779747071726,46.31,77326.56,0.0,-0.99992,0.0,0.00823]
[1779747072469,46.31,77326.56,0.0,-0.99992,0.0,0.00823]
[1779747073740,46.31,77317.83,0.0,-0.99992,0.0,0.008]
[1779747074886,46.31,77317.83,0.0,-0.99992,0.0,0.008]
[1779747074922,46.31,77317.83,0.0,-0.99992,0.0,0.008]
[1779747074973,46.31,77317.83,0.0,-0.99992,0.0,0.008]
[1779747075073,46.31,77317.92,0.0,-0.99992,0.0,0.008]
[1779747076110,46.31,77317.92,0.0,-0.99992,0.0,0.008]
[1779747076220,46.31,77317.92,0.0,-0.99992,0.0,0.008]
[1779747080790,46.31,77323.03,0.0,-0.99992,0.0,0.00814]
[1779747081532,46.31,77323.03,0.0,-0.99992,0.0,0.00814]
[1779747081720,46.31,77323.03,0.0,-0.99992,0.0,0.00814]
[1779747081797,46.31,77326.14,0.0,-0.99992,0.0,0.00822]
[1779747083155,46.31,77326.14,0.0,-0.99992,0.0,0.00822]
[1779747083197,46.31,77326.14,0.0,-0.99992,0.0,0.00822]
[1779747083223,46.31,77326.14,0.0,-0.99992,0.0,0.00822]
[1779747083298,46.31,77326.32,0.0,-0.99992,0.0,0.00822]
[1779747089361,46.31,77324.59,0.0,-0.99992,0.0,0.00818]
[1779747089471,46.31,77324.59,0.0,-0.99992,0.0,0.00818]
[1779747089853,46.31,77320.02,0.0,-0.99992,0.0,0.00806]
[1779747090914,46.31,77320.02,0.0,-0.99992,0.0,0.00806]
[1779747090972,46.31,77320.02,0.0,-0.99992,0.0,0.00806]
[1779747090992,46.31,77320.02,0.0,-0.99992,0.0,0.00806]
[1779747091224,46.31,77320.02,0.0,-0.99992,0.0,0.00806]
[1779747091309,46.31,77319.91,0.0,-0.99992,0.0,0.00795]
[1779747095705,46.31,77320.27,0.0,-0.99992,0.0,0.00796]
[1779747095721,46.31,77320.27,0.0,-0.99992,0.0,0.00796]
[1779747095895,46.31,77331.51,0.0,-0.99992,0.0,0.00825]
[1779747096901,46.31,77335.89,0.0,-0.99992,0.0,0.00836]
[1779747098521,46.31,77335.09,0.0,-0.99992,0.0,0.00834]
[1779747098540,46.31,77335.09,0.0,-0.99992,0.0,0.00834]
[1779747098723,46.31,77335.09,0.0,-0.99992,0.0,0.00834]
[1779747098916,46.31,77335.15,0.0,-0.99992,0.0,0.00834]
[1779747104344,46.31,77334.45,0.0,-0.99992,0.0,0.00833]
[1779747104470,46.31,77334.56,0.0,-0.99992,0.0,0.00833]
[1779747105965,46.31,77332.01,0.0,-0.99992,0.0,0.00826]
[1779747107744,46.31,77332.43,0.0,-0.99992,0.0,0.00827]
[1779747107839,46.31,77332.43,0.0,-0.99992,0.0,0.00827]
[1779747107974,46.31,77332.43,0.0,-0.99992,0.0,0.00827]
[1779747107978,46.31,77333.34,0.0,-0.99992,0.0,0.0083]
[1779747109050,46.31,77333.34,0.0,-0.99992,0.0,0.0083]
[1779747109220,46.31,77333.34,0.0,-0.99992,0.0,0.0083]
[1779747114079,46.31,77333.13,0.0,-0.99992,0.0,0.00829]
[1779747114188,46.31,77333.13,0.0,-0.99992,0.0,0.00829]
[1779747114224,46.31,77333.13,0.0,-0.99992,0.0,0.00829]
[1779747114289,46.31,77332.99,0.0,-0.99992,0.0,0.00829]
[1779747122078,46.31,77335.81,0.0,-0.99992,0.0,0.00836]
[1779747123406,46.31,77335.76,0.0,-0.99992,0.0,0.00836]
[1779747123470,46.31,77335.76,0.0,-0.99992,0.0,0.00836]
[1779747125100,46.31,77335.8,0.0,-0.99992,0.0,0.00836]
[1779747125200,46.31,77335.8,0.0,-0.99992,0.0,0.00836]
[1779747125225,46.31,77335.8,0.0,-0.99992,0.0,0.00836]
[1779747125301,46.31,77335.8,0.0,-0.99992,0.0,0.00836]
[1779747128394,46.31,77343.3,0.0,-0.99992,0.0,0.00856]
[1779747129126,46.31,77348.9,0.0,-0.99992,0.0,0.00871]
[1779747129655,46.31,77348.9,0.0,-0.99992,0.0,0.00871]
[1779747129704,46.31,77348.9,0.0,-0.99992,0.0,0.00871]
[1779747129722,46.31,77348.9,0.0,-0.99992,0.0,0.00871]
[1779747130133,46.31,77348.54,0.0,-0.99992,0.0,0.0087]
[1779747131729,46.31,77348.61,0.0,-0.99992,0.0,0.00871]
[1779747133155,46.31,77353.05,0.0,-0.99991,0.0,0.00883]
[1779747134898,46.31,77353.22,0.0,-0.99991,0.0,0.00883]
[1779747134960,46.31,77353.22,0.0,-0.99991,0.0,0.00883]
[1779747134973,46.31,77353.22,0.0,-0.99991,0.0,0.00883]
[1779747135169,46.31,77353.24,0.0,-0.99991,0.0,0.00883]
[1779747136176,46.31,77351.47,0.0,-0.99992,0.0,0.00879]
[1779747137183,46.31,77349.81,0.0,-0.99992,0.0,0.00874]
[1779747139197,46.31,77353.87,0.0,-0.99991,0.0,0.00885]
[1779747140159,46.31,77353.87,0.0,-0.99991,0.0,0.00885]
[1779747140221,46.31,77353.87,0.0,-0.99991,0.0,0.00885]
[1779747141058,46.31,77354.51,0.0,-0.99991,0.0,0.00887]
[1779747141102,46.31,77354.51,0.0,-0.99991,0.0,0.00887]
[1779747141227,46.31,77354.51,0.0,-0.99991,0.0,0.00887]
[1779747141304,46.31,77355.04,0.0,-0.99991,0.0,0.00888]
[1779747142218,46.31,77360.17,0.0,-0.99991,0.0,0.00903]
[1779747144770,46.31,77360.01,0.0,-0.99991,0.0,0.00902]
[1779747146641,46.31,77359.99,0.0,-0.99991,0.0,0.00902]
[1779747146723,46.31,77359.99,0.0,-0.99991,0.0,0.00902]
[1779747146752,46.31,77359.99,0.0,-0.99991,0.0,0.00902]
[1779747146974,46.31,77359.99,0.0,-0.99991,0.0,0.00902]
[1779747147253,46.31,77360.43,0.0,-0.99991,0.0,0.00904]
[1779747150274,46.31,77358.03,0.0,-0.99991,0.0,0.00897]
[1779747151281,46.31,77359.01,0.0,-0.99991,0.0,0.00888]
[1779747152290,46.31,77359.01,0.0,-0.99991,0.0,0.00888]
[1779747152303,46.31,77359.01,0.0,-0.99991,0.0,0.00888]
[1779747152380,46.31,77358.93,0.0,-0.99991,0.0,0.00888]
[1779747152473,46.31,77358.93,0.0,-0.99991,0.0,0.00888]
[1779747158330,46.31,77359.21,0.0,-0.99991,0.0,0.00889]
[1779747163365,46.31,77363.5,0.0,-0.99991,0.0,0.00901]
[1779747165378,46.31,77372.99,0.0,-0.99991,0.0,0.00928]
[1779747166427,46.31,77372.99,0.0,-0.99991,0.0,0.00928]
[1779747166386,46.31,77373.16,0.0,-0.99991,0.0,0.00929]
[1779747166470,46.31,77373.16,0.0,-0.99991,0.0,0.00929]
[1779747166489,46.31,77373.16,0.0,-0.99991,0.0,0.00929]
[1779747166724,46.31,77373.16,0.0,-0.99991,0.0,0.00929]
[1779747167395,46.31,77373.62,0.0,-0.99991,0.0,0.0093]
[1779747169409,46.31,77375.21,0.0,-0.99991,0.0,0.00935]
[1779747171409,46.31,77375.85,0.0,-0.99991,0.0,0.00936]
[1779747171423,46.31,77375.72,0.0,-0.99991,0.0,0.00936]
[1779747171470,46.31,77375.72,0.0,-0.99991,0.0,0.00936]
[1779747172430,46.31,77381.76,0.0,-0.99991,0.0,0.00954]
[1779747173437,46.31,77379.98,0.0,-0.99991,0.0,0.00949]
[1779747174444,46.31,77378.52,0.0,-0.99991,0.0,0.00944]
[1779747174704,46.31,77378.52,0.0,-0.99991,0.0,0.00944]
[1779747175880,46.31,77371.32,0.0,-0.99991,0.0,0.00923]
[1779747176824,46.31,77371.32,0.0,-0.99991,0.0,0.00923]
[1779747176886,46.31,77371.32,0.0,-0.99991,0.0,0.00923]
[1779747176971,46.31,77371.32,0.0,-0.99991,0.0,0.00923]
[1779747177073,46.31,77370.11,0.0,-0.99991,0.0,0.0092]
[1779747177721,46.31,77370.11,0.0,-0.99991,0.0,0.0092]
[1779747177787,46.31,77368.16,0.0,-0.99991,0.0,0.00914]
[1779747179728,46.31,77368.62,0.0,-0.99991,0.0,0.00915]
[1779747180486,46.31,77365.61,0.0,-0.99991,0.0,0.00907]
[1779747181495,46.31,77360.3,0.0,-0.99991,0.0,0.00892]
[1779747182655,46.31,77360.3,0.0,-0.99991,0.0,0.00892]
[1779747182691,46.31,77360.3,0.0,-0.99991,0.0,0.00892]
[1779747182720,46.31,77360.3,0.0,-0.99991,0.0,0.00892]
[1779747182806,46.31,77360.3,0.0,-0.99991,0.0,0.00892]
[1779747182907,46.31,77358.25,0.0,-0.99991,0.0,0.00886]
[1779747184741,46.31,77358.05,0.0,-0.99991,0.0,0.00885]
[1779747184971,46.31,77358.05,0.0,-0.99991,0.0,0.00885]
[1779747185006,46.31,77359.82,0.0,-0.99991,0.0,0.0089]
[1779747185725,46.31,77359.82,0.0,-0.99991,0.0,0.0089]
[1779747185886,46.31,77359.82,0.0,-0.99991,0.0,0.0089]
[1779747185985,46.31,77358.48,0.0,-0.99991,0.0,0.00887]
[1779747187644,46.31,77358.76,0.0,-0.99991,0.0,0.00887]
[1779747189727,46.31,77358.81,0.0,-0.99991,0.0,0.00888]
[1779747189833,46.31,77358.81,0.0,-0.99991,0.0,0.00888]
[1779747189933,46.31,77358.98,0.0,-0.99991,0.0,0.00888]
[1779747192571,46.31,77352.76,0.0,-0.99992,0.0,0.00871]
[1779747193723,46.31,77352.76,0.0,-0.99992,0.0,0.00871]
[1779747193832,46.31,77352.76,0.0,-0.99992,0.0,0.00871]
[1779747193932,46.31,77352.35,0.0,-0.99992,0.0,0.0087]
[1779747194585,46.31,77349.47,0.0,-0.99992,0.0,0.00862]
[1779747196283,46.31,77349.47,0.0,-0.99992,0.0,0.00862]
[1779747196322,46.31,77349.47,0.0,-0.99992,0.0,0.00862]
[1779747196376,46.31,77355.52,0.0,-0.99991,0.0,0.00878]
[1779747196473,46.31,77355.52,0.0,-0.99991,0.0,0.00878]
[1779747196547,46.31,77355.52,0.0,-0.99991,0.0,0.00878]
[1779747196599,46.31,77360.03,0.0,-0.99991,0.0,0.00891]
[1779747198308,46.31,77360.03,0.0,-0.99991,0.0,0.00891]
[1779747198469,46.31,77360.03,0.0,-0.99991,0.0,0.00891]
[1779747199723,46.31,77359.29,0.0,-0.99991,0.0,0.00889]
[1779747199833,46.31,77359.29,0.0,-0.99991,0.0,0.00889]
[1779747199929,46.31,77359.54,0.0,-0.99991,0.0,0.0089]
[1779747202877,46.31,77360.37,0.0,-0.99991,0.0,0.00892]
[1779747202970,46.31,77360.37,0.0,-0.99991,0.0,0.00892]
[1779747203458,46.31,77361.63,0.0,-0.99991,0.0,0.00895]
[1779747203725,46.31,77361.63,0.0,-0.99991,0.0,0.00895]
[1779747203832,46.31,77361.63,0.0,-0.99991,0.0,0.00895]
[1779747203930,46.31,77361.29,0.0,-0.99991,0.0,0.00894]
[1779747205724,46.31,77361.7,0.0,-0.99991,0.0,0.00896]
[1779747205830,46.31,77361.7,0.0,-0.99991,0.0,0.00896]
[1779747205929,46.31,77361.43,0.0,-0.99991,0.0,0.00895]
[1779747207725,46.31,77361.36,0.0,-0.99991,0.0,0.00895]
[1779747207836,46.31,77361.36,0.0,-0.99991,0.0,0.00895]
[1779747207934,46.31,77361.36,0.0,-0.99991,0.0,0.00895]
[1779747211723,46.31,77361.32,0.0,-0.99991,0.0,0.00895]
[1779747211830,46.31,77361.32,0.0,-0.99991,0.0,0.00895]
[1779747211929,46.31,77361.32,0.0,-0.99991,0.0,0.00883]
[1779747213726,46.31,77361.32,0.0,-0.99991,0.0,0.00883]
[1779747213837,46.31,77361.32,0.0,-0.99991,0.0,0.00883]
[1779747213936,46.31,77361.32,0.0,-0.99991,0.0,0.00883]
[1779747215726,46.31,77361.46,0.0,-0.99991,0.0,0.00883]
[1779747215834,46.31,77361.46,0.0,-0.99991,0.0,0.00883]
[1779747216164,46.31,77361.46,0.0,-0.99991,0.0,0.00883]
[1779747216219,46.31,77361.46,0.0,-0.99991,0.0,0.00883]
[1779747216265,46.31,77361.21,0.0,-0.99991,0.0,0.00883]
[1779747219731,46.31,77361.34,0.0,-0.99991,0.0,0.00883]
[1779747219837,46.31,77361.34,0.0,-0.99991,0.0,0.00883]
[1779747219937,46.31,77361.29,0.0,-0.99991,0.0,0.00883]
[1779747221728,46.31,77361.29,0.0,-0.99991,0.0,0.00883]
[1779747221829,46.31,77361.29,0.0,-0.99991,0.0,0.00883]
[1779747221927,46.31,77360.98,0.0,-0.99991,0.0,0.00882]
[1779747227816,46.31,77360.26,0.0,-0.99991,0.0,0.0088]
[1779747229486,46.31,77360.26,0.0,-0.99991,0.0,0.0088]
[1779747229592,46.31,77360.26,0.0,-0.99991,0.0,0.0088]
[1779747229726,46.31,77360.26,0.0,-0.99991,0.0,0.0088]
[1779747229746,46.31,77360.26,0.0,-0.99991,0.0,0.0088]
[1779747229830,46.31,77359.09,0.0,-0.99992,0.0,0.00877]
[1779747230932,46.31,77359.09,0.0,-0.99992,0.0,0.00877]
[1779747230970,46.31,77359.09,0.0,-0.99992,0.0,0.00877]
[1779747232981,46.31,77359.15,0.0,-0.99992,0.0,0.00877]
[1779747233727,46.31,77359.2,0.0,-0.99992,0.0,0.00877]
[1779747233826,46.31,77359.2,0.0,-0.99992,0.0,0.00877]
[1779747241914,46.31,77359.27,0.0,-0.99992,0.0,0.00877]
[1779747244504,46.31,77359.2,0.0,-0.99992,0.0,0.00877]
[1779747244720,46.31,77359.2,0.0,-0.99992,0.0,0.00877]
[1779747246201,46.31,77359.2,0.0,-0.99992,0.0,0.00877]
[1779747247728,46.31,77359.2,0.0,-0.99992,0.0,0.00877]
[1779747247834,46.31,77359.2,0.0,-0.99992,0.0,0.00877]
[1779747247929,46.31,77359.2,0.0,-0.99992,0.0,0.00877]
[1779747251722,46.31,77359.34,0.0,-0.99992,0.0,0.00878]
[1779747251827,46.31,77359.34,0.0,-0.99992,0.0,0.00878]
[1779747251926,46.31,77359.34,0.0,-0.99992,0.0,0.00878]
[1779747254018,46.31,77358.42,0.0,-0.99992,0.0,0.00875]
[1779747255072,46.31,77358.42,0.0,-0.99992,0.0,0.00875]
[1779747257069,46.31,77358.59,0.0,-0.99992,0.0,0.00876]
[1779747257220,46.31,77358.59,0.0,-0.99992,0.0,0.00876]
[1779747263081,46.31,77342.2,0.0,-0.99992,0.0,0.00831]
[1779747264088,46.31,77339.71,0.0,-0.99992,0.0,0.00825]
[1779747265910,46.31,77340.08,0.0,-0.99992,0.0,0.00826]
[1779747265972,46.31,77340.08,0.0,-0.99992,0.0,0.00826]
[1779747269124,46.31,77338.97,0.0,-0.99992,0.0,0.00823]
[1779747270131,46.31,77339.64,0.0,-0.99992,0.0,0.00825]
[1779747271138,46.31,77339.74,0.0,-0.99992,0.0,0.00814]
[1779747273854,46.31,77339.63,0.0,-0.99992,0.0,0.00814]
[1779747273972,46.31,77339.63,0.0,-0.99992,0.0,0.00814]
[1779747280201,46.31,77339.55,0.0,-0.99992,0.0,0.00814]
[1779747285236,46.31,77340.12,0.0,-0.99992,0.0,0.00815]
[1779747285678,46.31,77340.12,0.0,-0.99992,0.0,0.00815]
[1779747288188,46.31,77339.99,0.0,-0.99992,0.0,0.00815]
[1779747288220,46.31,77339.99,0.0,-0.99992,0.0,0.00815]
[1779747288257,46.31,77337.69,0.0,-0.99992,0.0,0.00809]
[1779747293292,46.31,77338.16,0.0,-0.99992,0.0,0.0081]
[1779747295382,46.31,77338.14,0.0,-0.99992,0.0,0.0081]
[1779747295470,46.31,77338.14,0.0,-0.99992,0.0,0.0081]
[1779747295483,46.31,77343.3,0.0,-0.99992,0.0,0.00823]
[1779747296314,46.31,77344.13,0.0,-0.99992,0.0,0.00826]
[1779747297320,46.31,77345.02,0.0,-0.99992,0.0,0.00828]
[1779747298327,46.31,77343.67,0.0,-0.99992,0.0,0.00824]
[1779747301188,46.31,77343.59,0.0,-0.99992,0.0,0.00824]
[1779747301221,46.31,77343.59,0.0,-0.99992,0.0,0.00824]
[1779747301348,46.31,77336.31,0.0,-0.99992,0.0,0.00805]
[1779747302355,46.31,77337.01,0.0,-0.99992,0.0,0.00807]
[1779747304369,46.31,77336.21,0.0,-0.99992,0.0,0.00805]
[1779747307175,46.31,77336.68,0.0,-0.99992,0.0,0.00806]
[1779747307221,46.31,77336.68,0.0,-0.99992,0.0,0.00806]
[1779747310411,46.31,77335.69,0.0,-0.99992,0.0,0.00804]
[1779747311417,46.31,77331.05,0.0,-0.99992,0.0,0.00792]
[1779747312425,46.31,77329.32,0.0,-0.99992,0.0,0.00788]
[1779747313883,46.31,77329.25,0.0,-0.99992,0.0,0.00787]
[1779747313972,46.31,77329.25,0.0,-0.99992,0.0,0.00787]
[1779747314439,46.31,77330.44,0.0,-0.99992,0.0,0.0079]
[1779747318466,46.31,77329.58,0.0,-0.99992,0.0,0.00788]
[1779747321052,46.31,77329.66,0.0,-0.99992,0.0,0.00788]
[1779747321223,46.31,77329.66,0.0,-0.99992,0.0,0.00788]
[1779747325153,46.31,77329.57,0.0,-0.99992,0.0,0.00788]
[1779747329258,46.31,77329.52,0.0,-0.99992,0.0,0.00788]
[1779747329470,46.31,77329.52,0.0,-0.99992,0.0,0.00788]
[1779747335586,46.31,77329.94,0.0,-0.99992,0.0,0.00779]
[1779747338607,46.31,77335.55,0.0,-0.99992,0.0,0.00793]
[1779747340401,46.31,77335.55,0.0,-0.99992,0.0,0.00793]
[1779747340470,46.31,77335.55,0.0,-0.99992,0.0,0.00793]
[1779747345656,46.31,77335.33,0.0,-0.99992,0.0,0.00792]
[1779747346663,46.31,77332.31,0.0,-0.99992,0.0,0.00785]
[1779747348260,46.31,77332.31,0.0,-0.99992,0.0,0.00785]
[1779747348470,46.31,77332.31,0.0,-0.99992,0.0,0.00785]
[1779747348572,46.31,77331.44,0.0,-0.99992,0.0,0.00783]
[1779747350691,46.31,77330.6,0.0,-0.99992,0.0,0.0078]
[1779747354492,46.31,77331.18,0.0,-0.99992,0.0,0.00782]
[1779747354720,46.31,77331.19,0.0,-0.99992,0.0,0.00782]
[1779747356733,46.31,77336.0,0.0,-0.99992,0.0,0.00794]
[1779747357740,46.31,77340.58,0.0,-0.99992,0.0,0.00806]
[1779747358923,46.31,77340.58,0.0,-0.99992,0.0,0.00806]
[1779747358970,46.31,77340.58,0.0,-0.99992,0.0,0.00806]
[1779747359000,46.31,77341.36,0.0,-0.99992,0.0,0.00808]
[1779747359754,46.31,77342.45,0.0,-0.99992,0.0,0.0081]
[1779747360761,46.31,77344.2,0.0,-0.99992,0.0,0.00815]
[1779747365796,46.31,77343.52,0.0,-0.99992,0.0,0.00813]
[1779747366804,46.31,77344.6,0.0,-0.99992,0.0,0.00816]
[1779747367810,46.31,77346.27,0.0,-0.99992,0.0,0.0082]
[1779747368818,46.31,77347.66,0.0,-0.99992,0.0,0.00824]
[1779747370019,46.31,77347.66,0.0,-0.99992,0.0,0.00824]
[1779747370220,46.31,77347.66,0.0,-0.99992,0.0,0.00824]
[1779747372845,46.31,77359.01,0.0,-0.99992,0.0,0.00854]
[1779747373853,46.31,77360.76,0.0,-0.99992,0.0,0.00859]
[1779747374860,46.31,77366.19,0.0,-0.99992,0.0,0.00874]
[1779747375705,46.31,77366.19,0.0,-0.99992,0.0,0.00874]
[1779747375867,46.31,77367.18,0.0,-0.99991,0.0,0.00877]
[1779747376874,46.31,77359.75,0.0,-0.99992,0.0,0.00856]
[1779747378281,46.31,77359.75,0.0,-0.99992,0.0,0.00856]
[1779747378470,46.31,77359.75,0.0,-0.99992,0.0,0.00856]
[1779747378531,46.31,77360.93,0.0,-0.99992,0.0,0.00859]
[1779747379895,46.31,77361.88,0.0,-0.99992,0.0,0.00862]
[1779747383923,46.31,77362.88,0.0,-0.99992,0.0,0.00865]
[1779747384931,46.31,77364.34,0.0,-0.99992,0.0,0.00869]
[1779747387756,46.31,77364.59,0.0,-0.99992,0.0,0.00869]
[1779747387970,46.31,77364.59,0.0,-0.99992,0.0,0.00869]
[1779747388961,46.31,77363.04,0.0,-0.99992,0.0,0.00865]
[1779747389966,46.31,77360.87,0.0,-0.99992,0.0,0.00859]
[1779747391675,46.31,77361.25,0.0,-0.99992,0.0,0.0086]
[1779747391720,46.31,77361.25,0.0,-0.99992,0.0,0.0086]
[1779747391980,46.31,77361.93,0.0,-0.99992,0.0,0.00851]
[1779747397014,46.31,77361.57,0.0,-0.99992,0.0,0.0085]
[1779747402050,46.31,77361.89,0.0,-0.99992,0.0,0.00851]
[1779747404659,46.31,77361.9,0.0,-0.99992,0.0,0.00851]
[1779747404720,46.31,77361.94,0.0,-0.99992,0.0,0.00851]
[1779747407717,46.31,77361.96,0.0,-0.99992,0.0,0.00851]
[1779747413552,46.31,77362.0,0.0,-0.99992,0.0,0.00851]
[1779747413571,46.31,77363.0,0.0,-0.99992,0.0,0.00854]
[1779747413720,46.31,77363.0,0.0,-0.99992,0.0,0.00854]
[1779747419169,46.31,77363.02,0.0,-0.99992,0.0,0.00854]
[1779747423197,46.31,77349.03,0.0,-0.99992,0.0,0.00817]
[1779747424204,46.31,77347.69,0.0,-0.99992,0.0,0.00813]
[1779747425211,46.31,77329.05,0.0,-0.99993,0.0,0.00766]
[1779747426217,46.31,77327.98,0.0,-0.99993,0.0,0.00764]
[1779747427225,46.31,77330.8,0.0,-0.99993,0.0,0.00771]
[1779747429082,46.31,77331.26,0.0,-0.99993,0.0,0.00772]
[1779747429250,46.31,77331.26,0.0,-0.99993,0.0,0.00772]
[1779747433862,46.31,77331.5,0.0,-0.99993,0.0,0.00772]
[1779747435284,46.31,77329.54,0.0,-0.99993,0.0,0.00768]
[1779747441325,46.31,77329.83,0.0,-0.99993,0.0,0.00768]
[1779747448683,46.31,77329.62,0.0,-0.99993,0.0,0.00768]
[1779747448375,46.31,77321.86,0.0,-0.99993,0.0,0.00749]
[1779747449451,46.31,77319.01,0.0,-0.99993,0.0,0.00742]
[1779747450654,46.31,77318.42,0.0,-0.99993,0.0,0.00741]
[1779747451395,46.31,77312.5,0.0,-0.99993,0.0,0.00717]
[1779747452446,46.31,77312.5,0.0,-0.99993,0.0,0.00717]
[1779747452470,46.31,77312.5,0.0,-0.99993,0.0,0.00717]
[1779747461996,46.31,77311.98,0.0,-0.99993,0.0,0.00716]
[1779747464487,46.31,77315.95,0.0,-0.99993,0.0,0.00725]
[1779747465495,46.31,77320.84,0.0,-0.99993,0.0,0.00737]
[1779747466502,46.31,77321.52,0.0,-0.99993,0.0,0.00738]
[1779747466952,46.31,77321.52,0.0,-0.99993,0.0,0.00738]
[1779747466971,46.31,77321.52,0.0,-0.99993,0.0,0.00738]
[1779747472544,46.31,77322.37,0.0,-0.99993,0.0,0.0074]
[1779747472778,46.31,77322.37,0.0,-0.99993,0.0,0.0074]
[1779747472970,46.31,77322.37,0.0,-0.99993,0.0,0.0074]
[1779747474593,46.31,77322.43,0.0,-0.99993,0.0,0.0074]
[1779747482614,46.31,77312.32,0.0,-0.99993,0.0,0.00717]
[1779747483621,46.31,77304.11,0.0,-0.99993,0.0,0.00698]
[1779747484430,46.31,77304.11,0.0,-0.99993,0.0,0.00698]
[1779747484471,46.31,77304.11,0.0,-0.99993,0.0,0.00698]
[1779747484628,46.31,77303.96,0.0,-0.99993,0.0,0.00698]
[1779747485635,46.31,77301.03,0.0,-0.99993,0.0,0.00691]
[1779747486641,46.31,77298.3,0.0,-0.99993,0.0,0.00685]
[1779747488656,46.31,77296.65,0.0,-0.99993,0.0,0.00681]
[1779747491677,46.31,77293.36,0.0,-0.99994,0.0,0.00674]
[1779747492684,46.31,77289.59,0.0,-0.99994,0.0,0.00666]
[1779747496712,46.31,77288.89,0.0,-0.99994,0.0,0.00665]
[1779747498726,46.31,77291.56,0.0,-0.99994,0.0,0.0067]
[1779747498976,46.31,77291.56,0.0,-0.99994,0.0,0.0067]
[1779747499220,46.31,77291.56,0.0,-0.99994,0.0,0.0067]
[1779747499733,46.31,77292.27,0.0,-0.99994,0.0,0.00672]
[1779747503762,46.31,77293.0,0.0,-0.99994,0.0,0.00674]
[1779747504902,46.31,77292.62,0.0,-0.99994,0.0,0.00673]
[1779747508854,46.31,77292.74,0.0,-0.99994,0.0,0.00673]
[1779747508970,46.31,77292.74,0.0,-0.99994,0.0,0.00673]
[1779747511990,46.31,77293.23,0.0,-0.99994,0.0,0.00665]
[1779747517892,46.31,77292.97,0.0,-0.99994,0.0,0.00664]
[1779747519278,46.31,77292.93,0.0,-0.99994,0.0,0.00664]
[1779747519470,46.31,77292.93,0.0,-0.99994,0.0,0.00664]
[1779747519571,46.31,77293.75,0.0,-0.99994,0.0,0.00666]
[1779747519877,46.31,77294.66,0.0,-0.99994,0.0,0.00668]
[1779747522898,46.31,77295.32,0.0,-0.99994,0.0,0.00669]
[1779747523952,46.31,77295.32,0.0,-0.99994,0.0,0.00669]
[1779747523971,46.31,77295.32,0.0,-0.99994,0.0,0.00669]
[1779747524040,46.31,77299.33,0.0,-0.99994,0.0,0.00678]
[1779747524915,46.31,77300.12,0.0,-0.99993,0.0,0.0068]
[1779747527489,46.31,77300.2,0.0,-0.99993,0.0,0.0068]
[1779747528510,46.31,77300.37,0.0,-0.99993,0.0,0.0068]
[1779747528723,46.31,77300.37,0.0,-0.99993,0.0,0.0068]
[1779747528562,46.31,77301.21,0.0,-0.99993,0.0,0.00682]
[1779747533978,46.31,77301.13,0.0,-0.99993,0.0,0.00682]
[1779747539013,46.31,77301.85,0.0,-0.99993,0.0,0.00684]
[1779747541159,46.31,77302.07,0.0,-0.99993,0.0,0.00684]
[1779747541221,46.31,77302.07,0.0,-0.99993,0.0,0.00684]
[1779747541260,46.31,77305.12,0.0,-0.99993,0.0,0.00691]
[1779747543044,46.31,77304.22,0.0,-0.99993,0.0,0.00689]
[1779747544075,46.31,77301.19,0.0,-0.99993,0.0,0.00682]
[1779747545081,46.31,77272.5,0.0,-0.99994,0.0,0.00622]
[1779747546093,46.31,77274.07,0.0,-0.99994,0.0,0.00625]
[1779747548466,46.31,77273.97,0.0,-0.99994,0.0,0.00625]
[1779747548722,46.31,77273.97,0.0,-0.99994,0.0,0.00625]
[1779747549522,46.31,77274.32,0.0,-0.99994,0.0,0.00625]
[1779747552135,46.31,77277.53,0.0,-0.99994,0.0,0.00632]
[1779747553479,46.31,77277.53,0.0,-0.99994,0.0,0.00632]
[1779747553727,46.31,77277.53,0.0,-0.99994,0.0,0.00632]
[1779747553787,46.31,77278.34,0.0,-0.99994,0.0,0.00634]
[1779747554149,46.31,77272.76,0.0,-0.99994,0.0,0.00622]
[1779747555828,46.31,77272.76,0.0,-0.99994,0.0,0.00622]
[1779747555156,46.31,77266.81,0.0,-0.99994,0.0,0.0061]
[1779747555971,46.31,77266.81,0.0,-0.99994,0.0,0.0061]
[1779747561203,46.31,77267.49,0.0,-0.99994,0.0,0.00612]
[1779747563565,46.31,77267.02,0.0,-0.99994,0.0,0.00611]
[1779747563721,46.31,77267.02,0.0,-0.99994,0.0,0.00611]
[1779747565231,46.31,77270.45,0.0,-0.99994,0.0,0.00618]
[1779747567143,46.31,77270.0,0.0,-0.99994,0.0,0.00617]
[1779747567221,46.31,77270.0,0.0,-0.99994,0.0,0.00617]
[1779747567245,46.31,77270.91,0.0,-0.99994,0.0,0.00619]
[1779747568252,46.31,77277.9,0.0,-0.99994,0.0,0.00633]
[1779747569700,46.31,77277.9,0.0,-0.99994,0.0,0.00633]
[1779747569792,46.31,77277.9,0.0,-0.99994,0.0,0.00633]
[1779747569796,46.31,77281.21,0.0,-0.99994,0.0,0.0064]
[1779747570266,46.31,77283.78,0.0,-0.99994,0.0,0.00645]
[1779747571273,46.31,77285.84,0.0,-0.99994,0.0,0.0064]
[1779747573286,46.31,77286.58,0.0,-0.99994,0.0,0.00642]
[1779747576784,46.31,77285.98,0.0,-0.99994,0.0,0.00641]
[1779747576969,46.31,77286.5,0.0,-0.99994,0.0,0.00642]
[1779747578322,46.31,77283.22,0.0,-0.99994,0.0,0.00635]
[1779747579329,46.31,77282.18,0.0,-0.99994,0.0,0.00633]
[1779747580181,46.31,77282.18,0.0,-0.99994,0.0,0.00633]
[1779747580221,46.31,77282.18,0.0,-0.99994,0.0,0.00633]
[1779747585372,46.31,77282.46,0.0,-0.99994,0.0,0.00633]
[1779747588804,46.31,77282.59,0.0,-0.99994,0.0,0.00634]
[1779747588971,46.31,77282.6,0.0,-0.99994,0.0,0.00634]
[1779747592421,46.31,77283.51,0.0,-0.99994,0.0,0.00636]
[1779747593428,46.31,77284.6,0.0,-0.99994,0.0,0.00638]
[1779747594209,46.31,77284.6,0.0,-0.99994,0.0,0.00638]
[1779747594220,46.31,77284.6,0.0,-0.99994,0.0,0.00638]
[1779747594435,46.31,77283.93,0.0,-0.99994,0.0,0.00637]
[1779747595441,46.31,77282.91,0.0,-0.99994,0.0,0.00634]
[1779747600477,46.31,77282.86,0.0,-0.99994,0.0,0.00634]
[1779747605292,46.31,77283.04,0.0,-0.99994,0.0,0.00635]
[1779747605476,46.31,77283.04,0.0,-0.99994,0.0,0.00635]
[1779747612560,46.31,77284.01,0.0,-0.99994,0.0,0.00637]
[1779747613379,46.31,77284.01,0.0,-0.99994,0.0,0.00637]
[1779747613477,46.31,77284.01,0.0,-0.99994,0.0,0.00637]
[1779747615582,46.31,77290.79,0.0,-0.99994,0.0,0.00651]
[1779747616589,46.31,77294.83,0.0,-0.99994,0.0,0.00659]
[1779747617248,46.31,77294.83,0.0,-0.99994,0.0,0.00659]
[1779747617470,46.31,77294.83,0.0,-0.99994,0.0,0.00659]
[1779747619610,46.31,77296.7,0.0,-0.99994,0.0,0.00663]
[1779747623639,46.31,77290.91,0.0,-0.99994,0.0,0.00651]
[1779747624611,46.31,77290.91,0.0,-0.99994,0.0,0.00651]
[1779747624721,46.31,77290.91,0.0,-0.99994,0.0,0.00651]
[1779747628464,46.31,77290.81,0.0,-0.99994,0.0,0.00651]
[1779747632702,46.31,77290.71,0.0,-0.99994,0.0,0.00642]
[1779747633861,46.31,77290.71,0.0,-0.99994,0.0,0.00642]
[1779747633709,46.31,77290.03,0.0,-0.99994,0.0,0.0064]
[1779747633970,46.31,77290.03,0.0,-0.99994,0.0,0.0064]
[1779747639751,46.31,77290.31,0.0,-0.99994,0.0,0.00641]
[1779747642772,46.31,77289.68,0.0,-0.99994,0.0,0.0064]
[1779747644786,46.31,77289.05,0.0,-0.99994,0.0,0.00638]
[1779747646801,46.31,77279.51,0.0,-0.99994,0.0,0.00619]
[1779747647347,46.31,77279.51,0.0,-0.99994,0.0,0.00619]
[1779747647471,46.31,77279.51,0.0,-0.99994,0.0,0.00619]
[1779747647807,46.31,77271.22,0.0,-0.99994,0.0,0.00602]
[1779747648814,46.31,77273.53,0.0,-0.99994,0.0,0.00607]
[1779747650828,46.31,77274.53,0.0,-0.99994,0.0,0.00609]
[1779747651835,46.31,77273.38,0.0,-0.99994,0.0,0.00607]
[1779747652272,46.31,77273.38,0.0,-0.99994,0.0,0.00607]
[1779747652471,46.31,77273.38,0.0,-0.99994,0.0,0.00607]
[1779747652842,46.31,77274.38,0.0,-0.99994,0.0,0.00609]
[1779747653849,46.31,77277.39,0.0,-0.99994,0.0,0.00615]
[1779747660898,46.31,77277.49,0.0,-0.99994,0.0,0.00615]
[1779747662109,46.31,77277.49,0.0,-0.99994,0.0,0.00615]
[1779747662220,46.31,77277.49,0.0,-0.99994,0.0,0.00615]
[1779747663920,46.31,77276.17,0.0,-0.99994,0.0,0.00612]
[1779747668470,46.31,77276.17,0.0,-0.99994,0.0,0.00612]
[1779747674396,46.31,77276.17,0.0,-0.99994,0.0,0.00612]
[1779747674475,46.31,77276.17,0.0,-0.99994,0.0,0.00612]
[1779747675518,46.31,77276.28,0.0,-0.99994,0.0,0.00612]
[1779747682750,46.31,77276.28,0.0,-0.99994,0.0,0.00612]
[1779747687864,46.31,77276.28,0.0,-0.99994,0.0,0.00612]
[1779747687880,46.31,77278.49,0.0,-0.99994,0.0,0.00617]
[1779747688089,46.31,77280.64,0.0,-0.99994,0.0,0.00621]
[1779747689096,46.31,77284.92,0.0,-0.99994,0.0,0.0063]
[1779747691109,46.31,77285.28,0.0,-0.99994,0.0,0.00622]
[1779747694359,46.31,77285.38,0.0,-0.99994,0.0,0.00622]
[1779747694472,46.31,77285.38,0.0,-0.99994,0.0,0.00622]
[1779747695138,46.31,77286.03,0.0,-0.99994,0.0,0.00624]
[1779747697151,46.31,77288.37,0.0,-0.99994,0.0,0.00628]
[1779747698159,46.31,77291.53,0.0,-0.99994,0.0,0.00635]
[1779747699166,46.31,77292.83,0.0,-0.99994,0.0,0.00638]
[1779747703194,46.31,77293.81,0.0,-0.99994,0.0,0.0064]
[1779747706216,46.31,77295.51,0.0,-0.99994,0.0,0.00643]
[1779747709237,46.31,77296.88,0.0,-0.99994,0.0,0.00646]
[1779747714470,46.31,77296.81,0.0,-0.99994,0.0,0.00646]
[1779747722923,46.31,77296.92,0.0,-0.99994,0.0,0.00646]
[1779747722327,46.31,77297.67,0.0,-0.99994,0.0,0.00648]
[1779747723781,46.31,77295.63,0.0,-0.99994,0.0,0.00643]
[1779747724472,46.31,77295.63,0.0,-0.99994,0.0,0.00643]
[1779747726056,46.31,77295.44,0.0,-0.99994,0.0,0.00643]
[1779747726221,46.31,77295.44,0.0,-0.99994,0.0,0.00643]
[1779747726355,46.31,77301.82,0.0,-0.99994,0.0,0.00656]
[1779747727362,46.31,77306.48,0.0,-0.99994,0.0,0.00666]
[1779747728410,46.31,77306.48,0.0,-0.99994,0.0,0.00666]
[1779747728470,46.31,77306.48,0.0,-0.99994,0.0,0.00666]
[1779747728571,46.31,77310.75,0.0,-0.99994,0.0,0.00676]
[1779747733953,46.31,77310.99,0.0,-0.99994,0.0,0.00676]
[1779747733972,46.31,77310.99,0.0,-0.99994,0.0,0.00676]
[1779747735421,46.31,77312.2,0.0,-0.99993,0.0,0.00679]
[1779747736425,46.31,77314.76,0.0,-0.99993,0.0,0.00684]
[1779747737433,46.31,77319.67,0.0,-0.99993,0.0,0.00695]
[1779747738050,46.31,77319.67,0.0,-0.99993,0.0,0.00695]
[1779747738440,46.31,77321.5,0.0,-0.99993,0.0,0.007]
[1779747739848,46.31,77321.5,0.0,-0.99993,0.0,0.007]
[1779747739971,46.31,77321.5,0.0,-0.99993,0.0,0.007]
[1779747739914,46.31,77325.73,0.0,-0.99993,0.0,0.00709]
[1779747741461,46.31,77326.49,0.0,-0.99993,0.0,0.00711]
[1779747742468,46.31,77325.56,0.0,-0.99993,0.0,0.00709]
[1779747745901,46.31,77325.09,0.0,-0.99993,0.0,0.00708]
[1779747745971,46.31,77325.09,0.0,-0.99993,0.0,0.00708]
[1779747746000,46.31,77325.76,0.0,-0.99993,0.0,0.00709]
[1779747746496,46.31,77327.23,0.0,-0.99993,0.0,0.00713]
[1779747747503,46.31,77330.47,0.0,-0.99993,0.0,0.0072]
[1779747750524,46.31,77329.16,0.0,-0.99993,0.0,0.00717]
[1779747751538,46.31,77329.31,0.0,-0.99993,0.0,0.00708]
[1779747752620,46.31,77329.31,0.0,-0.99993,0.0,0.00708]
[1779747752722,46.31,77329.31,0.0,-0.99993,0.0,0.00708]
[1779747752777,46.31,77325.17,0.0,-0.99993,0.0,0.00698]
[1779747753911,46.31,77325.17,0.0,-0.99993,0.0,0.00698]
[1779747753990,46.31,77323.54,0.0,-0.99993,0.0,0.00695]
[1779747758582,46.31,77322.69,0.0,-0.99993,0.0,0.00693]
[1779747760013,46.31,77322.69,0.0,-0.99993,0.0,0.00693]
[1779747760221,46.31,77322.73,0.0,-0.99993,0.0,0.00693]
[1779747764624,46.31,77324.09,0.0,-0.99993,0.0,0.00696]
[1779747765924,46.31,77324.09,0.0,-0.99993,0.0,0.00696]
[1779747765971,46.31,77324.09,0.0,-0.99993,0.0,0.00696]
[1779747765938,46.31,77325.95,0.0,-0.99993,0.0,0.007]
[1779747771673,46.31,77326.14,0.0,-0.99993,0.0,0.00701]
[1779747774940,46.31,77326.09,0.0,-0.99993,0.0,0.007]
[1779747774971,46.31,77326.09,0.0,-0.99993,0.0,0.007]
[1779747775836,46.31,77325.94,0.0,-0.99993,0.0,0.007]
[1779747775906,46.31,77327.32,0.0,-0.99993,0.0,0.00703]
[1779747781743,46.31,77327.3,0.0,-0.99993,0.0,0.00703]
[1779747782504,46.31,77327.3,0.0,-0.99993,0.0,0.00703]
[1779747782722,46.31,77327.3,0.0,-0.99993,0.0,0.00703]
[1779747783757,46.31,77325.13,0.0,-0.99993,0.0,0.00698]
[1779747788792,46.31,77327.3,0.0,-0.99993,0.0,0.00703]
[1779747791813,46.31,77318.76,0.0,-0.99993,0.0,0.00684]
[1779747792485,46.31,77318.76,0.0,-0.99993,0.0,0.00684]
[1779747792721,46.31,77318.76,0.0,-0.99993,0.0,0.00684]
[1779747792820,46.31,77316.4,0.0,-0.99993,0.0,0.00679]
[1779747793827,46.31,77316.14,0.0,-0.99993,0.0,0.00678]
[1779747795458,46.31,77315.99,0.0,-0.99993,0.0,0.00678]
[1779747796848,46.31,77313.49,0.0,-0.99994,0.0,0.00672]
[1779747797854,46.31,77315.43,0.0,-0.99993,0.0,0.00677]
[1779747800876,46.31,77314.62,0.0,-0.99994,0.0,0.00675]
[1779747801883,46.31,77316.19,0.0,-0.99993,0.0,0.00678]
[1779747803845,46.31,77316.19,0.0,-0.99993,0.0,0.00678]
[1779747803971,46.31,77316.19,0.0,-0.99993,0.0,0.00678]
[1779747804063,46.31,77314.1,0.0,-0.99994,0.0,0.00674]
[1779747809504,46.31,77313.64,0.0,-0.99994,0.0,0.00673]
[1779747809726,46.31,77313.64,0.0,-0.99994,0.0,0.00673]
[1779747814975,46.31,77313.38,0.0,-0.99994,0.0,0.00663]
[1779747815589,46.31,77313.38,0.0,-0.99994,0.0,0.00663]
[1779747815720,46.31,77313.38,0.0,-0.99994,0.0,0.00663]
[1779747816131,46.31,77313.38,0.0,-0.99994,0.0,0.00663]
[1779747816481,46.31,77313.38,0.0,-0.99994,0.0,0.00663]
[1779747816563,46.31,77313.38,0.0,-0.99994,0.0,0.00663]
[1779747817996,46.31,77316.41,0.0,-0.99994,0.0,0.0067]
[1779747822949,46.31,77316.65,0.0,-0.99994,0.0,0.0067]
[1779747822971,46.31,77316.65,0.0,-0.99994,0.0,0.0067]
[1779747826230,46.31,77316.51,0.0,-0.99994,0.0,0.0067]
[1779747826474,46.31,77316.51,0.0,-0.99994,0.0,0.0067]
[1779747827059,46.31,77316.54,0.0,-0.99994,0.0,0.0067]
[1779747832096,46.31,77316.53,0.0,-0.99994,0.0,0.0067]
[1779747836790,46.31,77316.53,0.0,-0.99994,0.0,0.0067]
[1779747836970,46.31,77316.53,0.0,-0.99994,0.0,0.0067]
[1779747842141,46.31,77316.53,0.0,-0.99994,0.0,0.0067]
[1779747842480,46.31,77316.53,0.0,-0.99994,0.0,0.0067]
[1779747842489,46.31,77316.18,0.0,-0.99994,0.0,0.00669]
[1779747843171,46.31,77307.76,0.0,-0.99994,0.0,0.00651]
[1779747844691,46.31,77307.76,0.0,-0.99994,0.0,0.00651]
[1779747844722,46.31,77307.76,0.0,-0.99994,0.0,0.00651]
[1779747844793,46.31,77303.83,0.0,-0.99994,0.0,0.00643]
[1779747848426,46.31,77304.88,0.0,-0.99994,0.0,0.00645]
[1779747848472,46.31,77304.88,0.0,-0.99994,0.0,0.00645]
[1779747848692,46.31,77304.88,0.0,-0.99994,0.0,0.00645]
[1779747848704,46.31,77304.88,0.0,-0.99994,0.0,0.00645]
[1779747848722,46.31,77304.88,0.0,-0.99994,0.0,0.00645]
[1779747848779,46.31,77304.57,0.0,-0.99994,0.0,0.00644]
[1779747854247,46.31,77305.48,0.0,-0.99994,0.0,0.00646]
[1779747859282,46.31,77305.26,0.0,-0.99994,0.0,0.00646]
[1779747864950,46.31,77305.74,0.0,-0.99994,0.0,0.00647]
[1779747864971,46.31,77305.74,0.0,-0.99994,0.0,0.00647]
[1779747865857,46.31,77305.74,0.0,-0.99994,0.0,0.00647]
[1779747865915,46.31,77305.74,0.0,-0.99994,0.0,0.00647]
[1779747865972,46.31,77305.74,0.0,-0.99994,0.0,0.00647]
[1779747866072,46.31,77305.74,0.0,-0.99994,0.0,0.00647]
[1779747871367,46.31,77305.13,0.0,-0.99994,0.0,0.00637]
[1779747880430,46.31,77304.88,0.0,-0.99994,0.0,0.00636]
[1779747882714,46.31,77304.88,0.0,-0.99994,0.0,0.00636]
[1779747882720,46.31,77304.88,0.0,-0.99994,0.0,0.00636]
[1779747884679,46.31,77304.84,0.0,-0.99994,0.0,0.00636]
[1779747884706,46.31,77304.84,0.0,-0.99994,0.0,0.00636]
[1779747884722,46.31,77304.84,0.0,-0.99994,0.0,0.00636]
[1779747884780,46.31,77304.84,0.0,-0.99994,0.0,0.00636]
[1779747892514,46.31,77303.91,0.0,-0.99994,0.0,0.00634]
[1779747897118,46.31,77304.22,0.0,-0.99994,0.0,0.00635]
[1779747897224,46.31,77304.27,0.0,-0.99994,0.0,0.00635]
[1779747898922,46.31,77304.27,0.0,-0.99994,0.0,0.00635]
[1779747898975,46.31,77304.27,0.0,-0.99994,0.0,0.00635]
[1779747898979,46.31,77304.27,0.0,-0.99994,0.0,0.00635]
[1779747899073,46.31,77304.62,0.0,-0.99994,0.0,0.00636]
[1779747899221,46.31,77304.62,0.0,-0.99994,0.0,0.00636]
[1779747909633,46.31,77297.4,0.0,-0.99994,0.0,0.00621]
[1779747910641,46.31,77291.8,0.0,-0.99994,0.0,0.0061]
[1779747912138,46.31,77291.8,0.0,-0.99994,0.0,0.0061]
[1779747911648,46.31,77286.66,0.0,-0.99994,0.0,0.006]
[1779747912221,46.31,77286.66,0.0,-0.99994,0.0,0.006]
[1779747912655,46.31,77285.11,0.0,-0.99994,0.0,0.00597]
[1779747914015,46.31,77285.11,0.0,-0.99994,0.0,0.00597]
[1779747914061,46.31,77285.11,0.0,-0.99994,0.0,0.00597]
[1779747914109,46.31,77284.9,0.0,-0.99994,0.0,0.00596]
[1779747914305,46.31,77284.9,0.0,-0.99994,0.0,0.00596]
[1779747914669,46.31,77282.09,0.0,-0.99994,0.0,0.00591]
[1779747915676,46.31,77278.43,0.0,-0.99994,0.0,0.00584]
[1779747917324,46.31,77279.31,0.0,-0.99994,0.0,0.00585]
[1779747917470,46.31,77279.31,0.0,-0.99994,0.0,0.00585]
[1779747920433,46.31,77280.86,0.0,-0.99994,0.0,0.00588]
[1779747920474,46.31,77280.86,0.0,-0.99994,0.0,0.00588]
[1779747920527,46.31,77280.86,0.0,-0.99994,0.0,0.00588]
[1779747920721,46.31,77280.86,0.0,-0.99994,0.0,0.00588]
[1779747920822,46.31,77281.42,0.0,-0.99994,0.0,0.00589]
[1779747927073,46.31,77281.05,0.0,-0.99994,0.0,0.00589]
[1779747927224,46.31,77281.02,0.0,-0.99994,0.0,0.00589]
[1779747929754,46.31,77281.38,0.0,-0.99994,0.0,0.00589]
[1779747929847,46.31,77281.38,0.0,-0.99994,0.0,0.00589]
[1779747929970,46.31,77281.38,0.0,-0.99994,0.0,0.00589]
[1779747930071,46.31,77281.38,0.0,-0.99994,0.0,0.00589]
[1779747933804,46.31,77281.14,0.0,-0.99994,0.0,0.00581]
[1779747939846,46.31,77282.59,0.0,-0.99994,0.0,0.00583]
[1779747940852,46.31,77285.64,0.0,-0.99994,0.0,0.00589]
[1779747941556,46.31,77285.64,0.0,-0.99994,0.0,0.00589]
[1779747941721,46.31,77285.64,0.0,-0.99994,0.0,0.00589]
[1779747943045,46.31,77285.77,0.0,-0.99994,0.0,0.0059]
[1779747943153,46.31,77285.77,0.0,-0.99994,0.0,0.0059]
[1779747943225,46.31,77285.77,0.0,-0.99994,0.0,0.0059]
[1779747943146,46.31,77285.82,0.0,-0.99994,0.0,0.0059]
[1779747943874,46.31,77285.88,0.0,-0.99994,0.0,0.0059]
[1779747948909,46.31,77285.85,0.0,-0.99994,0.0,0.0059]
[1779747950961,46.31,77286.39,0.0,-0.99994,0.0,0.00591]
[1779747950970,46.31,77286.39,0.0,-0.99994,0.0,0.00591]
[1779747952495,46.31,77286.21,0.0,-0.99994,0.0,0.0059]
[1779747952538,46.31,77286.21,0.0,-0.99994,0.0,0.0059]
[1779747952722,46.31,77286.21,0.0,-0.99994,0.0,0.0059]
[1779747952937,46.31,77286.17,0.0,-0.99994,0.0,0.0059]
[1779747953944,46.31,77287.7,0.0,-0.99994,0.0,0.00593]
[1779747954952,46.31,77291.64,0.0,-0.99994,0.0,0.00601]
[1779747955333,46.31,77291.64,0.0,-0.99994,0.0,0.00601]
[1779747955477,46.31,77291.64,0.0,-0.99994,0.0,0.00601]
[1779747960992,46.31,77298.68,0.0,-0.99994,0.0,0.00615]
[1779747961633,46.31,77298.68,0.0,-0.99994,0.0,0.00615]
[1779747961720,46.31,77298.68,0.0,-0.99994,0.0,0.00615]
[1779747962909,46.31,77298.49,0.0,-0.99994,0.0,0.00615]
[1779747962974,46.31,77298.49,0.0,-0.99994,0.0,0.00615]
[1779747963220,46.31,77298.49,0.0,-0.99994,0.0,0.00615]
[1779747963008,46.31,77298.49,0.0,-0.99994,0.0,0.00615]
[1779747966027,46.31,77300.4,0.0,-0.99994,0.0,0.00618]
[1779747968088,46.31,77300.56,0.0,-0.99994,0.0,0.00619]
[1779747968222,46.31,77300.56,0.0,-0.99994,0.0,0.00619]
[1779747969436,46.31,77300.85,0.0,-0.99994,0.0,0.00619]
[1779747969474,46.31,77300.85,0.0,-0.99994,0.0,0.00619]
[1779747969547,46.31,77300.85,0.0,-0.99994,0.0,0.00619]
[1779747969723,46.31,77300.85,0.0,-0.99994,0.0,0.00619]
[1779747970056,46.31,77300.01,0.0,-0.99994,0.0,0.00618]
[1779747971063,46.31,77298.55,0.0,-0.99994,0.0,0.00615]
[1779747976009,46.31,77299.15,0.0,-0.99994,0.0,0.00616]
[1779747976222,46.31,77299.15,0.0,-0.99994,0.0,0.00616]
[1779747977111,46.31,77299.34,0.0,-0.99994,0.0,0.00616]
[1779747977148,46.31,77299.34,0.0,-0.99994,0.0,0.00616]
[1779747977226,46.31,77299.34,0.0,-0.99994,0.0,0.00616]
[1779747977249,46.31,77299.34,0.0,-0.99994,0.0,0.00616]
[1779747983008,46.31,77298.87,0.0,-0.99994,0.0,0.00615]
[1779747983222,46.31,77298.87,0.0,-0.99994,0.0,0.00615]
[1779747986168,46.31,77294.34,0.0,-0.99994,0.0,0.00606]
[1779747986508,46.31,77294.34,0.0,-0.99994,0.0,0.00606]
[1779747986559,46.31,77294.34,0.0,-0.99994,0.0,0.00606]
[1779747986727,46.31,77294.34,0.0,-0.99994,0.0,0.00606]
[1779747987175,46.31,77293.67,0.0,-0.99994,0.0,0.00605]
[1779747987825,46.31,77293.67,0.0,-0.99994,0.0,0.00605]
[1779747987974,46.31,77293.67,0.0,-0.99994,0.0,0.00605]
[1779747988182,46.31,77289.15,0.0,-0.99994,0.0,0.00596]
[1779747990196,46.31,77287.87,0.0,-0.99994,0.0,0.00594]
[1779747991203,46.31,77287.96,0.0,-0.99994,0.0,0.00586]
[1779747995232,46.31,77282.87,0.0,-0.99994,0.0,0.00576]
[1779747996515,46.31,77282.25,0.0,-0.99995,0.0,0.00575]
[1779747996721,46.31,77282.25,0.0,-0.99995,0.0,0.00575]
[1779747997826,46.31,77282.05,0.0,-0.99995,0.0,0.00574]
[1779747997928,46.31,77282.05,0.0,-0.99995,0.0,0.00574]
[1779747997973,46.31,77282.05,0.0,-0.99995,0.0,0.00574]
[1779747998270,46.31,77281.75,0.0,-0.99995,0.0,0.00574]
[1779748003442,46.31,77281.87,0.0,-0.99995,0.0,0.00574]
[1779748003470,46.31,77281.87,0.0,-0.99995,0.0,0.00574]
[1779748004297,46.31,77281.87,0.0,-0.99995,0.0,0.00574]
[1779748004312,46.31,77282.03,0.0,-0.99995,0.0,0.00574]
[1779748004475,46.31,77282.03,0.0,-0.99995,0.0,0.00574]
[1779748004505,46.31,77282.03,0.0,-0.99995,0.0,0.00574]
[1779748011206,46.31,77282.85,0.0,-0.99994,0.0,0.00576]
[1779748011221,46.31,77282.85,0.0,-0.99994,0.0,0.00576]
[1779748012235,46.31,77282.41,0.0,-0.99995,0.0,0.00575]
[1779748012296,46.31,77282.41,0.0,-0.99995,0.0,0.00575]
[1779748012287,46.31,77282.41,0.0,-0.99995,0.0,0.00575]
[1779748012474,46.31,77282.41,0.0,-0.99995,0.0,0.00575]
[1779748012388,46.31,77282.41,0.0,-0.99995,0.0,0.00575]
[1779748015952,46.31,77282.41,0.0,-0.99995,0.0,0.00575]
[1779748015970,46.31,77282.41,0.0,-0.99995,0.0,0.00575]
[1779748016053,46.31,77276.26,0.0,-0.99995,0.0,0.00563]
[1779748016403,46.31,77275.05,0.0,-0.99995,0.0,0.00561]
[1779748017410,46.31,77260.24,0.0,-0.99995,0.0,0.00535]
[1779748018417,46.31,77259.04,0.0,-0.99995,0.0,0.00532]
[1779748019424,46.31,77261.78,0.0,-0.99995,0.0,0.00537]
[1779748020431,46.31,77244.29,0.0,-0.99995,0.0,0.00507]
[1779748021438,46.31,77241.03,0.0,-0.99995,0.0,0.00502]
[1779748024780,46.31,77239.97,0.0,-0.99995,0.0,0.005]
[1779748024865,46.31,77239.97,0.0,-0.99995,0.0,0.005]
[1779748024923,46.31,77236.42,0.0,-0.99995,0.0,0.00494]
[1779748026473,46.31,77238.32,0.0,-0.99995,0.0,0.00497]
[1779748028167,46.31,77238.32,0.0,-0.99995,0.0,0.00497]
[1779748028225,46.31,77238.32,0.0,-0.99995,0.0,0.00497]
[1779748028276,46.31,77238.32,0.0,-0.99995,0.0,0.00497]
[1779748028269,46.31,77238.59,0.0,-0.99995,0.0,0.00498]
[1779748028475,46.31,77238.59,0.0,-0.99995,0.0,0.00498]
[1779748028487,46.31,77239.9,0.0,-0.99995,0.0,0.005]
[1779748029494,46.31,77241.54,0.0,-0.99995,0.0,0.00502]
[1779748030733,46.31,77241.54,0.0,-0.99995,0.0,0.00502]
[1779748030975,46.31,77241.54,0.0,-0.99995,0.0,0.00502]
[1779748034756,46.31,77242.43,0.0,-0.99995,0.0,0.00504]
[1779748034864,46.31,77242.43,0.0,-0.99995,0.0,0.00504]
[1779748034973,46.31,77242.43,0.0,-0.99995,0.0,0.00504]
[1779748035012,46.31,77242.81,0.0,-0.99995,0.0,0.00505]
[1779748036279,46.31,77242.81,0.0,-0.99995,0.0,0.00505]
[1779748036287,46.31,77246.06,0.0,-0.99995,0.0,0.0051]
[1779748036477,46.31,77246.06,0.0,-0.99995,0.0,0.0051]
[1779748041578,46.31,77246.24,0.0,-0.99995,0.0,0.0051]
[1779748042873,46.31,77246.24,0.0,-0.99995,0.0,0.0051]
[1779748042972,46.31,77246.24,0.0,-0.99995,0.0,0.0051]
[1779748043677,46.31,77245.61,0.0,-0.99995,0.0,0.00509]
[1779748043723,46.31,77245.61,0.0,-0.99995,0.0,0.00509]
[1779748043784,46.31,77245.61,0.0,-0.99995,0.0,0.00509]
[1779748043973,46.31,77245.61,0.0,-0.99995,0.0,0.00509]
[1779748043992,46.31,77245.8,0.0,-0.99995,0.0,0.0051]
[1779748048626,46.31,77244.43,0.0,-0.99995,0.0,0.00507]
[1779748049649,46.31,77244.43,0.0,-0.99995,0.0,0.00507]
[1779748049720,46.31,77244.43,0.0,-0.99995,0.0,0.00507]
[1779748050074,46.31,77244.43,0.0,-0.99995,0.0,0.00507]
[1779748050184,46.31,77244.43,0.0,-0.99995,0.0,0.00507]
[1779748050225,46.31,77244.43,0.0,-0.99995,0.0,0.00507]
[1779748050285,46.31,77244.5,0.0,-0.99995,0.0,0.00507]
[1779748051648,46.31,77244.89,0.0,-0.99995,0.0,0.00501]
[1779748056684,46.31,77245.59,0.0,-0.99995,0.0,0.00502]
[1779748057769,46.31,77245.59,0.0,-0.99995,0.0,0.00502]
[1779748057970,46.31,77245.59,0.0,-0.99995,0.0,0.00502]
[1779748058029,46.31,77244.4,0.0,-0.99995,0.0,0.005]
[1779748058518,46.31,77244.4,0.0,-0.99995,0.0,0.005]
[1779748058586,46.31,77244.4,0.0,-0.99995,0.0,0.005]
[1779748058723,46.31,77244.4,0.0,-0.99995,0.0,0.005]
[1779748058776,46.31,77244.4,0.0,-0.99995,0.0,0.005]
[1779748058823,46.31,77244.39,0.0,-0.99995,0.0,0.005]
[1779748062475,46.31,77244.42,0.0,-0.99995,0.0,0.005]
[1779748062586,46.31,77244.42,0.0,-0.99995,0.0,0.005]
[1779748062726,46.31,77244.28,0.0,-0.99995,0.0,0.005]
[1779748066302,46.31,77244.48,0.0,-0.99995,0.0,0.005]
[1779748066476,46.31,77245.54,0.0,-0.99995,0.0,0.00502]
[1779748072547,46.31,77245.7,0.0,-0.99995,0.0,0.00502]
[1779748073729,46.31,77244.89,0.0,-0.99995,0.0,0.00501]
[1779748073971,46.31,77244.89,0.0,-0.99995,0.0,0.00501]
[1779748074213,46.31,77244.89,0.0,-0.99995,0.0,0.00501]
[1779748074221,46.31,77244.89,0.0,-0.99995,0.0,0.00501]
[1779748074323,46.31,77244.89,0.0,-0.99995,0.0,0.00501]
[1779748074322,46.31,77244.68,0.0,-0.99995,0.0,0.00501]
[1779748074474,46.31,77244.68,0.0,-0.99995,0.0,0.00501]
[1779748074811,46.31,77244.45,0.0,-0.99995,0.0,0.005]
[1779748078772,46.31,77243.61,0.0,-0.99995,0.0,0.00499]
[1779748078971,46.31,77243.61,0.0,-0.99995,0.0,0.00499]
[1779748079330,46.31,77243.61,0.0,-0.99995,0.0,0.00499]
[1779748079067,46.31,77240.24,0.0,-0.99995,0.0,0.00493]
[1779748079415,46.31,77240.24,0.0,-0.99995,0.0,0.00493]
[1779748079473,46.31,77240.24,0.0,-0.99995,0.0,0.00493]
[1779748079524,46.31,77240.24,0.0,-0.99995,0.0,0.00493]
[1779748079847,46.31,77240.05,0.0,-0.99995,0.0,0.00493]
[1779748082473,46.31,77240.31,0.0,-0.99995,0.0,0.00493]
[1779748082491,46.31,77240.31,0.0,-0.99995,0.0,0.00493]
[1779748082868,46.31,77239.94,0.0,-0.99995,0.0,0.00493]
[1779748084477,46.31,77239.42,0.0,-0.99995,0.0,0.00492]
[1779748084583,46.31,77239.42,0.0,-0.99995,0.0,0.00492]
[1779748085215,46.31,77239.42,0.0,-0.99995,0.0,0.00492]
[1779748085220,46.31,77239.42,0.0,-0.99995,0.0,0.00492]
[1779748085312,46.31,77240.14,0.0,-0.99995,0.0,0.00493]
[1779748086896,46.31,77237.71,0.0,-0.99995,0.0,0.00489]
[1779748088479,46.31,77237.83,0.0,-0.99995,0.0,0.00489]
[1779748088585,46.31,77237.83,0.0,-0.99995,0.0,0.00489]
[1779748089019,46.31,77237.83,0.0,-0.99995,0.0,0.00489]
[1779748089276,46.31,77238.65,0.0,-0.99995,0.0,0.00491]
[1779748090314,46.31,77238.65,0.0,-0.99995,0.0,0.00491]
[1779748090343,46.31,77238.65,0.0,-0.99995,0.0,0.00491]
[1779748090377,46.31,77232.12,0.0,-0.99995,0.0,0.0048]
[1779748090472,46.31,77232.12,0.0,-0.99995,0.0,0.0048]
[1779748090583,46.31,77232.12,0.0,-0.99995,0.0,0.0048]
[1779748091366,46.31,77230.66,0.0,-0.99995,0.0,0.00478]
[1779748092479,46.31,77230.73,0.0,-0.99995,0.0,0.00478]
[1779748092590,46.31,77230.73,0.0,-0.99995,0.0,0.00478]
[1779748092937,46.31,77231.26,0.0,-0.99995,0.0,0.00479]
[1779748094477,46.31,77231.23,0.0,-0.99995,0.0,0.00479]
[1779748094592,46.31,77231.23,0.0,-0.99995,0.0,0.00479]
[1779748094635,46.31,77231.23,0.0,-0.99995,0.0,0.00479]
[1779748096966,46.31,77226.73,0.0,-0.99996,0.0,0.00472]
[1779748097973,46.31,77224.5,0.0,-0.99996,0.0,0.00468]
[1779748098479,46.31,77224.5,0.0,-0.99996,0.0,0.00468]
[1779748098582,46.31,77224.5,0.0,-0.99996,0.0,0.00468]
[1779748098981,46.31,77224.6,0.0,-0.99996,0.0,0.00468]
[1779748099988,46.31,77222.38,0.0,-0.99996,0.0,0.00465]
[1779748100473,46.31,77222.38,0.0,-0.99996,0.0,0.00465]
[1779748100583,46.31,77222.38,0.0,-0.99996,0.0,0.00465]
[1779748100995,46.31,77219.7,0.0,-0.99996,0.0,0.00461]
[1779748102481,46.31,77219.19,0.0,-0.99996,0.0,0.0046]
[1779748102548,46.31,77219.19,0.0,-0.99996,0.0,0.0046]
[1779748103008,46.31,77218.85,0.0,-0.99996,0.0,0.00459]
[1779748104739,46.31,77218.53,0.0,-0.99996,0.0,0.00459]
[1779748105970,46.31,77218.52,0.0,-0.99996,0.0,0.00459]
[1779748106476,46.31,77218.85,0.0,-0.99996,0.0,0.00459]
[1779748106590,46.31,77218.85,0.0,-0.99996,0.0,0.00459]
[1779748107046,46.31,77218.71,0.0,-0.99996,0.0,0.00459]
[1779748110068,46.31,77216.02,0.0,-0.99996,0.0,0.00455]
[1779748110474,46.31,77216.02,0.0,-0.99996,0.0,0.00455]
[1779748110540,46.31,77216.02,0.0,-0.99996,0.0,0.00455]
[1779748111075,46.31,77215.44,0.0,-0.99996,0.0,0.00448]
[1779748113088,46.31,77210.66,0.0,-0.99996,0.0,0.0044]
[1779748114107,46.31,77210.66,0.0,-0.99996,0.0,0.0044]
[1779748114168,46.31,77210.66,0.0,-0.99996,0.0,0.0044]
[1779748114223,46.31,77210.66,0.0,-0.99996,0.0,0.0044]
[1779748114281,46.31,77210.66,0.0,-0.99996,0.0,0.0044]
[1779748114320,46.31,77209.98,0.0,-0.99996,0.0,0.00439]
[1779748115514,46.31,77210.21,0.0,-0.99996,0.0,0.0044]
[1779748116111,46.31,77209.14,0.0,-0.99996,0.0,0.00438]
[1779748120051,46.31,77209.08,0.0,-0.99996,0.0,0.00438]
[1779748124330,46.31,77208.73,0.0,-0.99996,0.0,0.00438]
[1779748124470,46.31,77208.69,0.0,-0.99996,0.0,0.00438]
[1779748133229,46.31,77208.33,0.0,-0.99996,0.0,0.00437]
[1779748134056,46.31,77208.33,0.0,-0.99996,0.0,0.00437]
[1779748134222,46.31,77208.33,0.0,-0.99996,0.0,0.00437]
[1779748134247,46.31,77207.62,0.0,-0.99996,0.0,0.00436]
[1779748140279,46.31,77207.94,0.0,-0.99996,0.0,0.00436]
[1779748142293,46.31,77206.99,0.0,-0.99996,0.0,0.00435]
[1779748145671,46.31,77207.58,0.0,-0.99996,0.0,0.00436]
[1779748145720,46.31,77207.58,0.0,-0.99996,0.0,0.00436]
[1779748151357,46.31,77207.39,0.0,-0.99996,0.0,0.00436]
[1779748153895,46.31,77207.72,0.0,-0.99996,0.0,0.00436]
[1779748153971,46.31,77207.72,0.0,-0.99996,0.0,0.00436]
[1779748154378,46.31,77209.91,0.0,-0.99996,0.0,0.00439]
[1779748155385,46.31,77209.05,0.0,-0.99996,0.0,0.00438]
[1779748156392,46.31,77207.35,0.0,-0.99996,0.0,0.00436]
[1779748159413,46.31,77208.33,0.0,-0.99996,0.0,0.00437]
[1779748159512,46.31,77208.33,0.0,-0.99996,0.0,0.00437]
[1779748162869,46.31,77208.25,0.0,-0.99996,0.0,0.00437]
[1779748162971,46.31,77208.25,0.0,-0.99996,0.0,0.00437]
[1779748164460,46.31,77212.13,0.0,-0.99996,0.0,0.00443]
[1779748165466,46.31,77219.66,0.0,-0.99996,0.0,0.00454]
[1779748166473,46.31,77219.72,0.0,-0.99996,0.0,0.00454]
[1779748167484,46.31,77228.29,0.0,-0.99996,0.0,0.00467]
[1779748168756,46.31,77228.29,0.0,-0.99996,0.0,0.00467]
[1779748168970,46.31,77228.29,0.0,-0.99996,0.0,0.00467]
[1779748169072,46.31,77228.86,0.0,-0.99996,0.0,0.00468]
[1779748170504,46.31,77227.99,0.0,-0.99996,0.0,0.00467]
[1779748171512,46.31,77228.67,0.0,-0.99996,0.0,0.00461]
[1779748174557,46.31,77228.96,0.0,-0.99996,0.0,0.00462]
[1779748174720,46.31,77228.96,0.0,-0.99996,0.0,0.00462]
[1779748180575,46.31,77228.95,0.0,-0.99996,0.0,0.00462]
[1779748185610,46.31,77228.46,0.0,-0.99996,0.0,0.00461]
[1779748190644,46.31,77232.58,0.0,-0.99996,0.0,0.00467]
[1779748193276,46.31,77232.4,0.0,-0.99996,0.0,0.00467]
[1779748193404,46.31,77232.4,0.0,-0.99996,0.0,0.00467]
[1779748193470,46.31,77232.4,0.0,-0.99996,0.0,0.00467]
[1779748199708,46.31,77231.94,0.0,-0.99996,0.0,0.00466]
[1779748200715,46.31,77228.43,0.0,-0.99996,0.0,0.00461]
[1779748201721,46.31,77205.17,0.0,-0.99996,0.0,0.00426]
[1779748202729,46.31,77200.06,0.0,-0.99996,0.0,0.00419]
[1779748203736,46.31,77198.02,0.0,-0.99996,0.0,0.00416]
[1779748204744,46.31,77196.78,0.0,-0.99996,0.0,0.00414]
[1779748205751,46.31,77191.34,0.0,-0.99996,0.0,0.00407]
[1779748206758,46.31,77189.58,0.0,-0.99996,0.0,0.00404]
[1779748207765,46.31,77187.92,0.0,-0.99996,0.0,0.00402]
[1779748210483,46.31,77187.91,0.0,-0.99996,0.0,0.00402]
[1779748209779,46.31,77184.14,0.0,-0.99996,0.0,0.00397]
[1779748210725,46.31,77184.14,0.0,-0.99996,0.0,0.00397]
[1779748210787,46.31,77185.35,0.0,-0.99996,0.0,0.00399]
[1779748211794,46.31,77188.19,0.0,-0.99996,0.0,0.00402]
[1779748212562,46.31,77188.19,0.0,-0.99996,0.0,0.00402]
[1779748212801,46.31,77191.42,0.0,-0.99996,0.0,0.00407]
[1779748214395,46.31,77197.58,0.0,-0.99996,0.0,0.00415]
[1779748215822,46.31,77194.93,0.0,-0.99996,0.0,0.00412]
[1779748216908,46.31,77194.93,0.0,-0.99996,0.0,0.00412]
[1779748216971,46.31,77194.93,0.0,-0.99996,0.0,0.00412]
[1779748222871,46.31,77194.49,0.0,-0.99996,0.0,0.00411]
[1779748225441,46.31,77194.66,0.0,-0.99996,0.0,0.00411]
[1779748225470,46.31,77194.66,0.0,-0.99996,0.0,0.00411]
[1779748226899,46.31,77192.62,0.0,-0.99996,0.0,0.00409]
[1779748227906,46.31,77191.54,0.0,-0.99996,0.0,0.00407]
[1779748228913,46.31,77188.35,0.0,-0.99996,0.0,0.00403]
[1779748229909,46.31,77188.35,0.0,-0.99996,0.0,0.00403]
[1779748229970,46.31,77188.35,0.0,-0.99996,0.0,0.00403]
[1779748230072,46.31,77186.75,0.0,-0.99996,0.0,0.00401]
[1779748230927,46.31,77185.24,0.0,-0.99996,0.0,0.00398]
[1779748231934,46.31,77185.08,0.0,-0.99996,0.0,0.00392]
[1779748232964,46.31,77166.88,0.0,-0.99997,0.0,0.00369]
[1779748233966,46.31,77149.3,0.0,-0.99997,0.0,0.00348]
[1779748234972,46.31,77152.08,0.0,-0.99997,0.0,0.00351]
[1779748236631,46.31,77151.78,0.0,-0.99997,0.0,0.0035]
[1779748236850,46.31,77151.78,0.0,-0.99997,0.0,0.0035]
[1779748236986,46.31,77141.85,0.0,-0.99997,0.0,0.00339]
[1779748237993,46.31,77134.55,0.0,-0.99997,0.0,0.0033]
[1779748239005,46.31,77121.69,0.0,-0.99997,0.0,0.00316]
[1779748240023,46.31,77094.12,0.0,-0.99997,0.0,0.00288]
[1779748240569,46.31,77094.12,0.0,-0.99997,0.0,0.00288]
[1779748241047,46.31,77081.57,0.0,-0.99997,0.0,0.00275]
[1779748242001,46.31,77081.57,0.0,-0.99997,0.0,0.00275]
[1779748242041,46.31,77069.8,0.0,-0.99998,0.0,0.00264]
[1779748242619,46.31,77069.8,0.0,-0.99998,0.0,0.00264]
[1779748243060,46.31,77091.44,0.0,-0.99997,0.0,0.00285]
[1779748243995,46.31,77091.44,0.0,-0.99997,0.0,0.00285]
[1779748244062,46.31,77117.26,0.0,-0.99997,0.0,0.00311]
[1779748245509,46.31,77117.26,0.0,-0.99997,0.0,0.00311]
[1779748245069,46.31,77129.9,0.0,-0.99997,0.0,0.00325]
[1779748245911,46.31,77129.9,0.0,-0.99997,0.0,0.00325]
[1779748246350,46.31,77129.9,0.0,-0.99997,0.0,0.00325]
[1779748246439,46.31,77128.49,0.0,-0.99997,0.0,0.00324]
[1779748249517,46.31,77129.58,0.0,-0.99997,0.0,0.00325]
[1779748250125,46.31,77124.99,0.0,-0.99997,0.0,0.0032]
[1779748251132,46.31,77122.88,0.0,-0.99997,0.0,0.00318]
[1779748254153,46.31,77127.15,0.0,-0.99997,0.0,0.00322]
[1779748257174,46.31,77125.64,0.0,-0.99997,0.0,0.00321]
[1779748258181,46.31,77124.03,0.0,-0.99997,0.0,0.00319]
[1779748261202,46.31,77121.94,0.0,-0.99997,0.0,0.00316]
[1779748262212,46.31,77123.73,0.0,-0.99997,0.0,0.00318]
[1779748263419,46.31,77123.73,0.0,-0.99997,0.0,0.00318]
[1779748263530,46.31,77116.03,0.0,-0.99997,0.0,0.0031]
[1779748264237,46.31,77091.55,0.0,-0.99997,0.0,0.00285]
[1779748265241,46.31,77099.18,0.0,-0.99997,0.0,0.00293]
[1779748266248,46.31,77104.56,0.0,-0.99997,0.0,0.00298]
[1779748267317,46.31,77104.56,0.0,-0.99997,0.0,0.00298]
[1779748267366,46.31,77116.93,0.0,-0.99997,0.0,0.00311]
[1779748268262,46.31,77124.16,0.0,-0.99997,0.0,0.00319]
[1779748269269,46.31,77115.55,0.0,-0.99997,0.0,0.0031]
[1779748270667,46.31,77114.49,0.0,-0.99997,0.0,0.00308]
[1779748270722,46.31,77114.49,0.0,-0.99997,0.0,0.00308]
[1779748271082,46.31,77114.49,0.0,-0.99997,0.0,0.00308]
[1779748271192,46.31,77114.49,0.0,-0.99997,0.0,0.00308]
[1779748271222,46.31,77114.49,0.0,-0.99997,0.0,0.00308]
[1779748271283,46.31,77115.52,0.0,-0.99997,0.0,0.0031]
[1779748272300,46.31,77123.73,0.0,-0.99997,0.0,0.00318]
[1779748273306,46.31,77111.9,0.0,-0.99997,0.0,0.00306]
[1779748274314,46.31,77110.5,0.0,-0.99997,0.0,0.00304]
[1779748275321,46.31,77107.99,0.0,-0.99997,0.0,0.00302]
[1779748275860,46.31,77107.99,0.0,-0.99997,0.0,0.00302]
[1779748275970,46.31,77107.99,0.0,-0.99997,0.0,0.00302]
[1779748277669,46.31,77108.73,0.0,-0.99997,0.0,0.00302]
[1779748277722,46.31,77108.73,0.0,-0.99997,0.0,0.00302]
[1779748277788,46.31,77108.73,0.0,-0.99997,0.0,0.00302]
[1779748277977,46.31,77108.73,0.0,-0.99997,0.0,0.00302]
[1779748278355,46.31,77109.23,0.0,-0.99997,0.0,0.00303]
[1779748279357,46.31,77116.94,0.0,-0.99997,0.0,0.00311]
[1779748280364,46.31,77122.33,0.0,-0.99997,0.0,0.00317]
[1779748280728,46.31,77122.33,0.0,-0.99997,0.0,0.00317]
[1779748280973,46.31,77122.33,0.0,-0.99997,0.0,0.00317]
[1779748281371,46.31,77122.56,0.0,-0.99997,0.0,0.00317]
[1779748284392,46.31,77120.63,0.0,-0.99997,0.0,0.00315]
[1779748285399,46.31,77114.95,0.0,-0.99997,0.0,0.00309]
[1779748286510,46.31,77118.97,0.0,-0.99997,0.0,0.00313]
[1779748287883,46.31,77118.77,0.0,-0.99997,0.0,0.00313]
[1779748287971,46.31,77118.77,0.0,-0.99997,0.0,0.00313]
[1779748288432,46.31,77122.42,0.0,-0.99997,0.0,0.00317]
[1779748288829,46.31,77122.42,0.0,-0.99997,0.0,0.00317]
[1779748288882,46.31,77122.42,0.0,-0.99997,0.0,0.00317]
[1779748288971,46.31,77122.42,0.0,-0.99997,0.0,0.00317]
[1779748289439,46.31,77124.48,0.0,-0.99997,0.0,0.00319]
[1779748290978,46.31,77124.99,0.0,-0.99997,0.0,0.0032]
[1779748291222,46.31,77124.99,0.0,-0.99997,0.0,0.0032]
[1779748291454,46.31,77124.33,0.0,-0.99997,0.0,0.00314]
[1779748294475,46.31,77125.91,0.0,-0.99997,0.0,0.00316]
[1779748294877,46.31,77125.91,0.0,-0.99997,0.0,0.00316]
[1779748294946,46.31,77125.91,0.0,-0.99997,0.0,0.00316]
[1779748294973,46.31,77125.91,0.0,-0.99997,0.0,0.00316]
[1779748295482,46.31,77129.28,0.0,-0.99997,0.0,0.0032]
[1779748296490,46.31,77134.6,0.0,-0.99997,0.0,0.00326]
[1779748297887,46.31,77134.71,0.0,-0.99997,0.0,0.00326]
[1779748297972,46.31,77134.71,0.0,-0.99997,0.0,0.00326]
[1779748301525,46.31,77131.17,0.0,-0.99997,0.0,0.00322]
[1779748302533,46.31,77128.02,0.0,-0.99997,0.0,0.00318]
[1779748304392,46.31,77126.87,0.0,-0.99997,0.0,0.00317]
[1779748304472,46.31,77126.87,0.0,-0.99997,0.0,0.00317]
[1779748306561,46.31,77111.04,0.0,-0.99997,0.0,0.003]
[1779748307568,46.31,77109.79,0.0,-0.99997,0.0,0.00299]
[1779748308575,46.31,77106.83,0.0,-0.99997,0.0,0.00296]
[1779748310589,46.31,77089.35,0.0,-0.99997,0.0,0.00279]
[1779748311596,46.31,77085.88,0.0,-0.99997,0.0,0.00275]
[1779748312603,46.31,77083.42,0.0,-0.99997,0.0,0.00273]
[1779748314174,46.31,77082.42,0.0,-0.99997,0.0,0.00272]
[1779748316631,46.31,77084.57,0.0,-0.99997,0.0,0.00274]
[1779748319570,46.31,77084.1,0.0,-0.99997,0.0,0.00274]
[1779748319722,46.31,77084.28,0.0,-0.99997,0.0,0.00274]
[1779748320097,46.31,77084.28,0.0,-0.99997,0.0,0.00274]
[1779748320208,46.31,77084.28,0.0,-0.99997,0.0,0.00274]
[1779748320225,46.31,77084.28,0.0,-0.99997,0.0,0.00274]
[1779748320659,46.31,77084.36,0.0,-0.99997,0.0,0.00274]
[1779748322674,46.31,77082.86,0.0,-0.99997,0.0,0.00272]
[1779748323681,46.31,77077.82,0.0,-0.99998,0.0,0.00268]
[1779748324687,46.31,77071.53,0.0,-0.99998,0.0,0.00262]
[1779748326671,46.31,77071.53,0.0,-0.99998,0.0,0.00262]
[1779748326722,46.31,77071.67,0.0,-0.99998,0.0,0.00262]
[1779748327156,46.31,77071.67,0.0,-0.99998,0.0,0.00262]
[1779748327208,46.31,77071.67,0.0,-0.99998,0.0,0.00262]
[1779748327222,46.31,77071.67,0.0,-0.99998,0.0,0.00262]
[1779748327257,46.31,77071.77,0.0,-0.99998,0.0,0.00262]
[1779748328715,46.31,77075.81,0.0,-0.99998,0.0,0.00266]
[1779748330585,46.31,77075.81,0.0,-0.99998,0.0,0.00266]
[1779748329722,46.31,77080.55,0.0,-0.99998,0.0,0.0027]
[1779748330722,46.31,77080.55,0.0,-0.99998,0.0,0.0027]
[1779748331560,46.31,77080.55,0.0,-0.99998,0.0,0.0027]
[1779748331658,46.31,77080.55,0.0,-0.99998,0.0,0.0027]
[1779748331677,46.31,77085.19,0.0,-0.99997,0.0,0.00275]
[1779748331721,46.31,77085.19,0.0,-0.99997,0.0,0.00275]
[1779748337054,46.31,77086.3,0.0,-0.99997,0.0,0.00276]
[1779748337069,46.31,77088.37,0.0,-0.99997,0.0,0.00278]
[1779748338781,46.31,77089.16,0.0,-0.99997,0.0,0.00278]
[1779748338970,46.31,77089.16,0.0,-0.99997,0.0,0.00278]
[1779748339502,46.31,77089.16,0.0,-0.99997,0.0,0.00278]
[1779748339557,46.31,77089.16,0.0,-0.99997,0.0,0.00278]
[1779748339603,46.31,77093.91,0.0,-0.99997,0.0,0.00283]
[1779748339723,46.31,77093.91,0.0,-0.99997,0.0,0.00283]
[1779748342813,46.31,77098.11,0.0,-0.99997,0.0,0.00287]
[1779748343821,46.31,77104.16,0.0,-0.99997,0.0,0.00293]
[1779748344963,46.31,77104.16,0.0,-0.99997,0.0,0.00293]
[1779748344970,46.31,77104.16,0.0,-0.99997,0.0,0.00293]
[1779748345003,46.31,77101.48,0.0,-0.99997,0.0,0.00291]
[1779748345849,46.31,77101.48,0.0,-0.99997,0.0,0.00291]
[1779748345960,46.31,77101.48,0.0,-0.99997,0.0,0.00291]
[1779748345974,46.31,77101.48,0.0,-0.99997,0.0,0.00291]
[1779748346043,46.31,77101.48,0.0,-0.99997,0.0,0.00291]
[1779748347849,46.31,77096.56,0.0,-0.99997,0.0,0.00286]
[1779748348877,46.31,77096.56,0.0,-0.99997,0.0,0.00286]
[1779748348971,46.31,77096.56,0.0,-0.99997,0.0,0.00286]
[1779748348978,46.31,77094.81,0.0,-0.99997,0.0,0.00284]
[1779748349919,46.31,77094.81,0.0,-0.99997,0.0,0.00284]
[1779748349973,46.31,77094.81,0.0,-0.99997,0.0,0.00284]
[1779748350020,46.31,77094.81,0.0,-0.99997,0.0,0.00284]
[1779748350222,46.31,77094.81,0.0,-0.99997,0.0,0.00284]
[1779748350241,46.31,77094.87,0.0,-0.99997,0.0,0.00284]
[1779748351471,46.31,77094.87,0.0,-0.99997,0.0,0.00284]
[1779748351573,46.31,77093.19,0.0,-0.99997,0.0,0.00278]
[1779748352884,46.31,77091.59,0.0,-0.99997,0.0,0.00276]
[1779748357919,46.31,77090.88,0.0,-0.99997,0.0,0.00276]
[1779748358794,46.31,77090.88,0.0,-0.99997,0.0,0.00276]
[1779748358971,46.31,77090.88,0.0,-0.99997,0.0,0.00276]
[1779748359663,46.31,77090.88,0.0,-0.99997,0.0,0.00276]
[1779748359690,46.31,77090.88,0.0,-0.99997,0.0,0.00276]
[1779748359679,46.31,77091.34,0.0,-0.99997,0.0,0.00276]
[1779748359722,46.31,77091.34,0.0,-0.99997,0.0,0.00276]
[1779748359933,46.31,77093.83,0.0,-0.99997,0.0,0.00279]
[1779748361873,46.31,77093.36,0.0,-0.99997,0.0,0.00278]
[1779748361971,46.31,77093.36,0.0,-0.99997,0.0,0.00278]
[1779748362022,46.31,77091.37,0.0,-0.99997,0.0,0.00276]
[1779748367036,46.31,77090.37,0.0,-0.99997,0.0,0.00275]
[1779748367222,46.31,77090.37,0.0,-0.99997,0.0,0.00275]
[1779748367345,46.31,77090.37,0.0,-0.99997,0.0,0.00275]
[1779748367405,46.31,77090.37,0.0,-0.99997,0.0,0.00275]
[1779748367473,46.31,77090.37,0.0,-0.99997,0.0,0.00275]
[1779748367506,46.31,77088.12,0.0,-0.99997,0.0,0.00273]
[1779748370007,46.31,77086.76,0.0,-0.99997,0.0,0.00272]
[1779748371010,46.31,77089.16,0.0,-0.99997,0.0,0.00274]
[1779748371876,46.31,77089.16,0.0,-0.99997,0.0,0.00274]
[1779748371971,46.31,77089.16,0.0,-0.99997,0.0,0.00274]
[1779748372707,46.31,77089.16,0.0,-0.99997,0.0,0.00274]
[1779748372721,46.31,77089.16,0.0,-0.99997,0.0,0.00274]
[1779748372017,46.31,77094.88,0.0,-0.99997,0.0,0.0028]
[1779748372823,46.31,77094.88,0.0,-0.99997,0.0,0.0028]
[1779748372975,46.31,77094.88,0.0,-0.99997,0.0,0.0028]
[1779748373025,46.31,77094.63,0.0,-0.99997,0.0,0.00279]
[1779748374109,46.31,77089.57,0.0,-0.99997,0.0,0.00275]
[1779748375045,46.31,77074.16,0.0,-0.99998,0.0,0.0026]
[1779748375986,46.31,77074.16,0.0,-0.99998,0.0,0.0026]
[1779748376223,46.31,77074.16,0.0,-0.99998,0.0,0.0026]
[1779748376298,46.31,77074.16,0.0,-0.99998,0.0,0.0026]
[1779748376315,46.31,77074.16,0.0,-0.99998,0.0,0.0026]
[1779748376472,46.31,77074.16,0.0,-0.99998,0.0,0.0026]
[1779748376518,46.31,77072.19,0.0,-0.99998,0.0,0.00258]
[1779748377059,46.31,77075.52,0.0,-0.99998,0.0,0.00261]
[1779748378066,46.31,77073.96,0.0,-0.99998,0.0,0.0026]
[1779748382455,46.31,77075.08,0.0,-0.99998,0.0,0.00261]
[1779748382471,46.31,77075.08,0.0,-0.99998,0.0,0.00261]
[1779748382727,46.31,77075.08,0.0,-0.99998,0.0,0.00261]
[1779748382768,46.31,77076.22,0.0,-0.99998,0.0,0.00262]
[1779748382973,46.31,77076.22,0.0,-0.99998,0.0,0.00262]
[1779748383101,46.31,77077.39,0.0,-0.99998,0.0,0.00263]
[1779748384108,46.31,77079.18,0.0,-0.99998,0.0,0.00265]
[1779748385117,46.31,77080.66,0.0,-0.99998,0.0,0.00266]
[1779748387171,46.31,77067.95,0.0,-0.99998,0.0,0.00255]
[1779748388188,46.31,77067.95,0.0,-0.99998,0.0,0.00255]
[1779748388213,46.31,77040.49,0.0,-0.99998,0.0,0.00231]
[1779748389181,46.31,77049.4,0.0,-0.99998,0.0,0.00239]
[1779748390188,46.31,77052.4,0.0,-0.99998,0.0,0.00241]
[1779748391009,46.31,77052.4,0.0,-0.99998,0.0,0.00241]
[1779748391195,46.31,77049.95,0.0,-0.99998,0.0,0.00239]
[1779748392202,46.31,77047.13,0.0,-0.99998,0.0,0.00237]
[1779748393209,46.31,77050.0,0.0,-0.99998,0.0,0.00239]
[1779748395618,46.31,77049.83,0.0,-0.99998,0.0,0.00239]
[1779748395671,46.31,77049.83,0.0,-0.99998,0.0,0.00239]
[1779748395721,46.31,77049.83,0.0,-0.99998,0.0,0.00239]
[1779748395719,46.31,77050.12,0.0,-0.99998,0.0,0.00239]
[1779748398245,46.31,77060.69,0.0,-0.99998,0.0,0.00248]
[1779748399252,46.31,77062.91,0.0,-0.99998,0.0,0.0025]
[1779748401266,46.31,77053.09,0.0,-0.99998,0.0,0.00242]
[1779748402273,46.31,77053.36,0.0,-0.99998,0.0,0.00242]
[1779748403280,46.31,77050.42,0.0,-0.99998,0.0,0.0024]
[1779748405294,46.31,77044.35,0.0,-0.99998,0.0,0.00234]
[1779748406301,46.31,77041.41,0.0,-0.99998,0.0,0.00232]
[1779748406967,46.31,77041.41,0.0,-0.99998,0.0,0.00232]
[1779748407019,46.31,77041.41,0.0,-0.99998,0.0,0.00232]
[1779748407036,46.31,77041.41,0.0,-0.99998,0.0,0.00232]
[1779748407225,46.31,77041.41,0.0,-0.99998,0.0,0.00232]
[1779748407275,46.31,77041.41,0.0,-0.99998,0.0,0.00232]
[1779748407308,46.31,77039.98,0.0,-0.99998,0.0,0.00231]
[1779748411226,46.31,77040.69,0.0,-0.99998,0.0,0.00231]
[1779748411343,46.31,77040.69,0.0,-0.99998,0.0,0.00231]
[1779748411441,46.31,77040.09,0.0,-0.99998,0.0,0.00227]
[1779748413351,46.31,77042.0,0.0,-0.99998,0.0,0.00229]
[1779748414358,46.31,77033.87,0.0,-0.99998,0.0,0.00222]
[1779748415225,46.31,77033.87,0.0,-0.99998,0.0,0.00222]
[1779748415567,46.31,77033.87,0.0,-0.99998,0.0,0.00222]
[1779748415621,46.31,77033.24,0.0,-0.99998,0.0,0.00222]
[1779748416639,46.31,77033.24,0.0,-0.99998,0.0,0.00222]
[1779748416722,46.31,77033.24,0.0,-0.99998,0.0,0.00222]
[1779748419224,46.31,77032.72,0.0,-0.99998,0.0,0.00222]
[1779748419321,46.31,77032.72,0.0,-0.99998,0.0,0.00222]
[1779748419393,46.31,77030.55,0.0,-0.99998,0.0,0.0022]
[1779748421225,46.31,77031.15,0.0,-0.99998,0.0,0.0022]
[1779748421258,46.31,77031.15,0.0,-0.99998,0.0,0.0022]
[1779748421321,46.31,77031.15,0.0,-0.99998,0.0,0.0022]
[1779748421474,46.31,77031.15,0.0,-0.99998,0.0,0.0022]
[1779748421516,46.31,77031.05,0.0,-0.99998,0.0,0.0022]
[1779748424428,46.31,77032.66,0.0,-0.99998,0.0,0.00222]
[1779748425225,46.31,77032.66,0.0,-0.99998,0.0,0.00222]
[1779748425334,46.31,77032.66,0.0,-0.99998,0.0,0.00222]
[1779748425435,46.31,77034.18,0.0,-0.99998,0.0,0.00223]
[1779748426387,46.31,77034.18,0.0,-0.99998,0.0,0.00223]
[1779748426471,46.31,77034.18,0.0,-0.99998,0.0,0.00223]
[1779748426738,46.31,77034.18,0.0,-0.99998,0.0,0.00223]
[1779748426767,46.31,77038.77,0.0,-0.99998,0.0,0.00226]
[1779748427448,46.31,77039.95,0.0,-0.99998,0.0,0.00227]
[1779748429231,46.31,77040.76,0.0,-0.99998,0.0,0.00228]
[1779748429345,46.31,77040.76,0.0,-0.99998,0.0,0.00228]
[1779748429463,46.31,77042.1,0.0,-0.99998,0.0,0.00229]
[1779748431487,46.31,77042.92,0.0,-0.99998,0.0,0.0023]
[1779748431602,46.31,77042.92,0.0,-0.99998,0.0,0.0023]
[1779748431693,46.31,77043.0,0.0,-0.99998,0.0,0.0023]
[1779748433635,46.31,77043.55,0.0,-0.99998,0.0,0.0023]
[1779748433724,46.31,77043.55,0.0,-0.99998,0.0,0.0023]
[1779748435221,46.31,77043.5,0.0,-0.99998,0.0,0.0023]
[1779748435331,46.31,77043.5,0.0,-0.99998,0.0,0.0023]
[1779748435506,46.31,77043.53,0.0,-0.99998,0.0,0.0023]
[1779748436512,46.31,77047.53,0.0,-0.99998,0.0,0.00233]
[1779748437224,46.31,77047.53,0.0,-0.99998,0.0,0.00233]
[1779748437339,46.31,77047.53,0.0,-0.99998,0.0,0.00233]
[1779748437518,46.31,77047.83,0.0,-0.99998,0.0,0.00234]
[1779748438526,46.31,77044.75,0.0,-0.99998,0.0,0.00231]
[1779748439680,46.31,77044.75,0.0,-0.99998,0.0,0.00231]
[1779748439722,46.31,77044.75,0.0,-0.99998,0.0,0.00231]
[1779748439734,46.31,77044.75,0.0,-0.99998,0.0,0.00231]
[1779748439780,46.31,77035.57,0.0,-0.99998,0.0,0.00224]
[1779748439972,46.31,77035.57,0.0,-0.99998,0.0,0.00224]
[1779748441547,46.31,77038.32,0.0,-0.99998,0.0,0.00226]
[1779748442213,46.31,77038.32,0.0,-0.99998,0.0,0.00226]
[1779748442221,46.31,77038.32,0.0,-0.99998,0.0,0.00226]
[1779748442554,46.31,77037.05,0.0,-0.99998,0.0,0.00225]
[1779748443223,46.31,77037.05,0.0,-0.99998,0.0,0.00225]
[1779748443234,46.31,77037.05,0.0,-0.99998,0.0,0.00225]
[1779748443297,46.31,77037.05,0.0,-0.99998,0.0,0.00225]
[1779748443474,46.31,77037.05,0.0,-0.99998,0.0,0.00225]
[1779748443542,46.31,77037.05,0.0,-0.99998,0.0,0.00225]
[1779748443634,46.31,77037.05,0.0,-0.99998,0.0,0.00225]
[1779748444568,46.31,77039.15,0.0,-0.99998,0.0,0.00227]
[1779748445493,46.31,77039.15,0.0,-0.99998,0.0,0.00227]
[1779748445722,46.31,77039.15,0.0,-0.99998,0.0,0.00227]
[1779748445575,46.31,77045.82,0.0,-0.99998,0.0,0.00232]
[1779748447220,46.31,77046.05,0.0,-0.99998,0.0,0.00232]
[1779748447329,46.31,77046.05,0.0,-0.99998,0.0,0.00232]
[1779748447589,46.31,77044.9,0.0,-0.99998,0.0,0.00231]
[1779748449457,46.31,77045.65,0.0,-0.99998,0.0,0.00232]
[1779748449472,46.31,77045.65,0.0,-0.99998,0.0,0.00232]
[1779748450722,46.31,77045.61,0.0,-0.99998,0.0,0.00232]
[1779748450924,46.31,77045.73,0.0,-0.99998,0.0,0.00232]
[1779748451383,46.31,77045.73,0.0,-0.99998,0.0,0.00232]
[1779748451471,46.31,77045.73,0.0,-0.99998,0.0,0.00232]
[1779748451621,46.31,77055.62,0.0,-0.99998,0.0,0.0024]
[1779748452627,46.31,77057.92,0.0,-0.99998,0.0,0.00242]
[1779748453231,46.31,77057.92,0.0,-0.99998,0.0,0.00242]
[1779748453288,46.31,77057.92,0.0,-0.99998,0.0,0.00242]
[1779748453634,46.31,77057.38,0.0,-0.99998,0.0,0.00242]
[1779748455229,46.31,77057.35,0.0,-0.99998,0.0,0.00242]
[1779748455252,46.31,77057.35,0.0,-0.99998,0.0,0.00242]
[1779748455648,46.31,77057.91,0.0,-0.99998,0.0,0.00242]
[1779748458669,46.31,77059.69,0.0,-0.99998,0.0,0.00244]
[1779748458996,46.31,77059.69,0.0,-0.99998,0.0,0.00244]
[1779748459229,46.31,77059.69,0.0,-0.99998,0.0,0.00244]
[1779748459280,46.31,77059.69,0.0,-0.99998,0.0,0.00244]
[1779748459676,46.31,77059.83,0.0,-0.99998,0.0,0.00244]
[1779748461691,46.31,77058.3,0.0,-0.99998,0.0,0.00242]
[1779748462681,46.31,77058.3,0.0,-0.99998,0.0,0.00242]
[1779748462720,46.31,77058.3,0.0,-0.99998,0.0,0.00242]
[1779748462796,46.31,77058.3,0.0,-0.99998,0.0,0.00242]
[1779748462735,46.31,77058.89,0.0,-0.99998,0.0,0.00243]
[1779748462856,46.31,77058.89,0.0,-0.99998,0.0,0.00243]
[1779748462981,46.31,77058.89,0.0,-0.99998,0.0,0.00243]
[1779748464711,46.31,77060.74,0.0,-0.99998,0.0,0.00244]
[1779748465223,46.31,77060.74,0.0,-0.99998,0.0,0.00244]
[1779748465329,46.31,77060.74,0.0,-0.99998,0.0,0.00244]
[1779748465719,46.31,77059.52,0.0,-0.99998,0.0,0.00243]
[1779748467230,46.31,77059.91,0.0,-0.99998,0.0,0.00244]
[1779748467328,46.31,77059.91,0.0,-0.99998,0.0,0.00244]
[1779748467733,46.31,77059.89,0.0,-0.99998,0.0,0.00244]
[1779748468740,46.31,77056.02,0.0,-0.99998,0.0,0.0024]
[1779748469747,46.31,77052.42,0.0,-0.99998,0.0,0.00237]
[1779748470124,46.31,77052.42,0.0,-0.99998,0.0,0.00237]
[1779748470139,46.31,77052.42,0.0,-0.99998,0.0,0.00237]
[1779748470220,46.31,77052.42,0.0,-0.99998,0.0,0.00237]
[1779748470281,46.31,77052.42,0.0,-0.99998,0.0,0.00237]
[1779748470751,46.31,77052.42,0.0,-0.99998,0.0,0.00237]
[1779748470821,46.31,77055.36,0.0,-0.99998,0.0,0.0024]
[1779748470986,46.31,77055.36,0.0,-0.99998,0.0,0.0024]
[1779748474782,46.31,77056.38,0.0,-0.99998,0.0,0.00237]
[1779748475123,46.31,77056.38,0.0,-0.99998,0.0,0.00237]
[1779748478444,46.31,77056.05,0.0,-0.99998,0.0,0.00237]
[1779748478470,46.31,77056.05,0.0,-0.99998,0.0,0.00237]
[1779748480827,46.31,77058.78,0.0,-0.99998,0.0,0.00239]
[1779748484023,46.31,77059.28,0.0,-0.99998,0.0,0.00239]
[1779748484221,46.31,77059.28,0.0,-0.99998,0.0,0.00239]
[1779748484322,46.31,77060.79,0.0,-0.99998,0.0,0.00241]
[1779748488885,46.31,77061.77,0.0,-0.99998,0.0,0.00242]
[1779748490595,46.31,77061.77,0.0,-0.99998,0.0,0.00242]
[1779748490727,46.31,77061.77,0.0,-0.99998,0.0,0.00242]
[1779748490899,46.31,77066.4,0.0,-0.99998,0.0,0.00245]
[1779748495227,46.31,77065.78,0.0,-0.99998,0.0,0.00245]
[1779748495300,46.31,77065.78,0.0,-0.99998,0.0,0.00245]
[1779748495346,46.31,77065.93,0.0,-0.99998,0.0,0.00245]
[1779748495934,46.31,77067.93,0.0,-0.99998,0.0,0.00247]
[1779748496941,46.31,77069.06,0.0,-0.99998,0.0,0.00248]
[1779748498315,46.31,77069.06,0.0,-0.99998,0.0,0.00248]
[1779748498420,46.31,77069.06,0.0,-0.99998,0.0,0.00248]
[1779748498522,46.31,77067.32,0.0,-0.99998,0.0,0.00246]
[1779748498954,46.31,77069.26,0.0,-0.99998,0.0,0.00248]
[1779748499963,46.31,77071.62,0.0,-0.99998,0.0,0.0025]
[1779748500969,46.31,77070.59,0.0,-0.99998,0.0,0.00249]
[1779748501976,46.31,77065.35,0.0,-0.99998,0.0,0.00245]
[1779748503842,46.31,77065.35,0.0,-0.99998,0.0,0.00245]
[1779748502983,46.31,77063.94,0.0,-0.99998,0.0,0.00243]
[1779748503977,46.31,77063.94,0.0,-0.99998,0.0,0.00243]
[1779748503990,46.31,77057.47,0.0,-0.99998,0.0,0.00238]
[1779748504997,46.31,77051.6,0.0,-0.99998,0.0,0.00233]
[1779748506004,46.31,77046.46,0.0,-0.99998,0.0,0.00229]
[1779748507011,46.31,77044.35,0.0,-0.99998,0.0,0.00227]
[1779748508022,46.31,77034.54,0.0,-0.99998,0.0,0.00219]
[1779748509028,46.31,77030.73,0.0,-0.99998,0.0,0.00217]
[1779748510035,46.31,77021.87,0.0,-0.99998,0.0,0.0021]
[1779748511201,46.31,77021.87,0.0,-0.99998,0.0,0.0021]
[1779748511302,46.31,77022.03,0.0,-0.99998,0.0,0.0021]
[1779748511971,46.31,77022.03,0.0,-0.99998,0.0,0.0021]
[1779748512287,46.31,77022.03,0.0,-0.99998,0.0,0.0021]
[1779748512601,46.31,77019.71,0.0,-0.99998,0.0,0.00208]
[1779748514067,46.31,77025.67,0.0,-0.99998,0.0,0.00213]
[1779748515074,46.31,77026.75,0.0,-0.99998,0.0,0.00214]
[1779748517088,46.31,77034.9,0.0,-0.99998,0.0,0.0022]
[1779748518095,46.31,77037.46,0.0,-0.99998,0.0,0.00222]
[1779748519102,46.31,77043.82,0.0,-0.99998,0.0,0.00227]
[1779748521118,46.31,77045.89,0.0,-0.99998,0.0,0.00228]
[1779748522834,46.31,77045.89,0.0,-0.99998,0.0,0.00228]
[1779748522124,46.31,77048.78,0.0,-0.99998,0.0,0.00231]
[1779748523131,46.31,77050.25,0.0,-0.99998,0.0,0.00232]
[1779748525145,46.31,77050.95,0.0,-0.99998,0.0,0.00233]
[1779748530180,46.31,77047.64,0.0,-0.99998,0.0,0.0023]
[1779748531187,46.31,77045.03,0.0,-0.99998,0.0,0.00224]
[1779748532194,46.31,77044.24,0.0,-0.99998,0.0,0.00224]
[1779748533200,46.31,77042.26,0.0,-0.99998,0.0,0.00222]
[1779748534472,46.31,77042.26,0.0,-0.99998,0.0,0.00222]
[1779748534485,46.31,77042.26,0.0,-0.99998,0.0,0.00222]
[1779748534722,46.31,77042.26,0.0,-0.99998,0.0,0.00222]
[1779748540250,46.31,77041.76,0.0,-0.99998,0.0,0.00222]
[1779748542264,46.31,77042.43,0.0,-0.99998,0.0,0.00222]
[1779748543271,46.31,77043.37,0.0,-0.99998,0.0,0.00223]
[1779748545032,46.31,77043.47,0.0,-0.99998,0.0,0.00223]
[1779748545222,46.31,77043.47,0.0,-0.99998,0.0,0.00223]
[1779748550320,46.31,77043.22,0.0,-0.99998,0.0,0.00223]
[1779748555355,46.31,77043.29,0.0,-0.99998,0.0,0.00223]
[1779748560681,46.31,77043.08,0.0,-0.99998,0.0,0.00223]
[1779748560721,46.31,77043.08,0.0,-0.99998,0.0,0.00223]
[1779748564381,46.31,77042.71,0.0,-0.99998,0.0,0.00222]
[1779748569455,46.31,77042.62,0.0,-0.99998,0.0,0.00222]
[1779748570466,46.31,77009.56,0.0,-0.99998,0.0,0.00198]
[1779748571330,46.31,77009.56,0.0,-0.99998,0.0,0.00198]
[1779748571921,46.31,77009.56,0.0,-0.99998,0.0,0.00198]
[1779748571472,46.31,76998.67,0.0,-0.99998,0.0,0.0019]
[1779748572480,46.31,76994.31,0.0,-0.99998,0.0,0.00187]
[1779748573487,46.31,76996.22,0.0,-0.99998,0.0,0.00189]
[1779748574104,46.31,76996.22,0.0,-0.99998,0.0,0.00189]
[1779748576508,46.31,77007.17,0.0,-0.99998,0.0,0.00196]
[1779748577515,46.31,77006.9,0.0,-0.99998,0.0,0.00196]
[1779748579361,46.31,77006.67,0.0,-0.99998,0.0,0.00196]
[1779748579471,46.31,77006.67,0.0,-0.99998,0.0,0.00196]
[1779748580536,46.31,76998.97,0.0,-0.99998,0.0,0.0019]
[1779748581543,46.31,76996.87,0.0,-0.99998,0.0,0.00189]
[1779748582550,46.31,76998.04,0.0,-0.99998,0.0,0.0019]
[1779748583557,46.31,76996.01,0.0,-0.99998,0.0,0.00188]
[1779748584564,46.31,76997.79,0.0,-0.99998,0.0,0.0019]
[1779748586651,46.31,76995.5,0.0,-0.99998,0.0,0.00188]
[1779748587055,46.31,76995.5,0.0,-0.99998,0.0,0.00188]
[1779748587223,46.31,76995.5,0.0,-0.99998,0.0,0.00188]
[1779748587592,46.31,76988.77,0.0,-0.99998,0.0,0.00184]
[1779748588599,46.31,76987.67,0.0,-0.99998,0.0,0.00183]
[1779748589910,46.31,76989.76,0.0,-0.99998,0.0,0.00184]
[1779748590614,46.31,76988.01,0.0,-0.99998,0.0,0.00183]
[1779748591621,46.31,76984.87,0.0,-0.99998,0.0,0.00178]
[1779748592628,46.31,76986.59,0.0,-0.99998,0.0,0.00179]
[1779748593640,46.31,76979.64,0.0,-0.99998,0.0,0.00175]
[1779748596716,46.31,76979.51,0.0,-0.99998,0.0,0.00175]
[1779748596770,46.31,76980.28,0.0,-0.99998,0.0,0.00175]
[1779748596970,46.31,76980.28,0.0,-0.99998,0.0,0.00175]
[1779748597668,46.31,76984.06,0.0,-0.99998,0.0,0.00178]
[1779748601818,46.31,76983.87,0.0,-0.99998,0.0,0.00178]
[1779748601971,46.31,76984.4,0.0,-0.99998,0.0,0.00178]
[1779748603710,46.31,76991.65,0.0,-0.99998,0.0,0.00183]
[1779748604817,46.31,76991.65,0.0,-0.99998,0.0,0.00183]
[1779748604874,46.31,76991.51,0.0,-0.99998,0.0,0.00182]
[1779748607738,46.31,76992.8,0.0,-0.99998,0.0,0.00183]
[1779748608745,46.31,76997.93,0.0,-0.99998,0.0,0.00187]
[1779748609752,46.31,77002.0,0.0,-0.99998,0.0,0.00189]
[1779748611255,46.31,77002.15,0.0,-0.99998,0.0,0.0019]
[1779748611473,46.31,77002.15,0.0,-0.99998,0.0,0.0019]
[1779748613780,46.31,77003.29,0.0,-0.99998,0.0,0.0019]
[1779748614820,46.31,77021.17,0.0,-0.99998,0.0,0.00203]
[1779748615812,46.31,77030.31,0.0,-0.99998,0.0,0.00209]
[1779748616818,46.31,77030.15,0.0,-0.99998,0.0,0.00209]
[1779748617826,46.31,77031.02,0.0,-0.99998,0.0,0.0021]
[1779748619840,46.31,77031.79,0.0,-0.99998,0.0,0.00211]
[1779748620847,46.31,77038.67,0.0,-0.99998,0.0,0.00216]
[1779748621854,46.31,77043.77,0.0,-0.99998,0.0,0.0022]
[1779748622861,46.31,77039.7,0.0,-0.99998,0.0,0.00217]
[1779748624875,46.31,77041.26,0.0,-0.99998,0.0,0.00218]
[1779748627896,46.31,77042.35,0.0,-0.99998,0.0,0.00219]
[1779748629488,46.31,77042.94,0.0,-0.99998,0.0,0.00219]
[1779748629720,46.31,77042.94,0.0,-0.99998,0.0,0.00219]
[1779748631924,46.31,77041.87,0.0,-0.99998,0.0,0.00218]
[1779748635952,46.31,77028.33,0.0,-0.99998,0.0,0.00208]
[1779748636959,46.31,77024.46,0.0,-0.99998,0.0,0.00205]
[1779748640987,46.31,77023.35,0.0,-0.99998,0.0,0.00204]
[1779748641561,46.31,77023.35,0.0,-0.99998,0.0,0.00204]
[1779748641721,46.31,77023.35,0.0,-0.99998,0.0,0.00204]
[1779748641994,46.31,77023.96,0.0,-0.99998,0.0,0.00205]
[1779748646025,46.31,77025.71,0.0,-0.99998,0.0,0.00206]
[1779748647032,46.31,77031.05,0.0,-0.99998,0.0,0.0021]
[1779748648814,46.31,77031.05,0.0,-0.99998,0.0,0.0021]
[1779748648972,46.31,77031.05,0.0,-0.99998,0.0,0.0021]
[1779748648894,46.31,77034.65,0.0,-0.99998,0.0,0.00213]
[1779748650053,46.31,77033.6,0.0,-0.99998,0.0,0.00212]
[1779748652067,46.31,77034.14,0.0,-0.99998,0.0,0.00209]
[1779748654081,46.31,77037.53,0.0,-0.99998,0.0,0.00211]
[1779748655469,46.31,77037.53,0.0,-0.99998,0.0,0.00211]
[1779748655720,46.31,77037.53,0.0,-0.99998,0.0,0.00211]
[1779748655730,46.31,77038.49,0.0,-0.99998,0.0,0.00212]
[1779748658128,46.31,77055.92,0.0,-0.99998,0.0,0.00226]
[1779748660026,46.31,77055.92,0.0,-0.99998,0.0,0.00226]
[1779748659126,46.31,77072.53,0.0,-0.99998,0.0,0.00239]
[1779748660132,46.31,77072.83,0.0,-0.99998,0.0,0.0024]
[1779748662146,46.31,77066.09,0.0,-0.99998,0.0,0.00234]
[1779748663153,46.31,77063.49,0.0,-0.99998,0.0,0.00232]
[1779748664322,46.31,77063.49,0.0,-0.99998,0.0,0.00232]
[1779748664470,46.31,77063.49,0.0,-0.99998,0.0,0.00232]
[1779748666174,46.31,77064.47,0.0,-0.99998,0.0,0.00233]
[1779748670202,46.31,77065.19,0.0,-0.99998,0.0,0.00233]
[1779748676703,46.31,77065.4,0.0,-0.99998,0.0,0.00233]
[1779748677470,46.31,77063.5,0.0,-0.99998,0.0,0.00232]
[1779748678258,46.31,77056.6,0.0,-0.99998,0.0,0.00226]
[1779748679264,46.31,77055.85,0.0,-0.99998,0.0,0.00226]
[1779748681742,46.31,77056.35,0.0,-0.99998,0.0,0.00226]
[1779748681973,46.31,77056.35,0.0,-0.99998,0.0,0.00226]
[1779748681822,46.31,77055.62,0.0,-0.99998,0.0,0.00225]
[1779748686314,46.31,77056.35,0.0,-0.99998,0.0,0.00226]
[1779748687996,46.31,77056.35,0.0,-0.99998,0.0,0.00226]
[1779748688578,46.31,77056.84,0.0,-0.99998,0.0,0.00226]
[1779748688722,46.31,77056.84,0.0,-0.99998,0.0,0.00226]
[1779748693569,46.31,77056.95,0.0,-0.99998,0.0,0.00226]
[1779748693722,46.31,77056.95,0.0,-0.99998,0.0,0.00226]
[1779748699405,46.31,77056.7,0.0,-0.99998,0.0,0.00226]
[1779748701734,46.31,77056.36,0.0,-0.99998,0.0,0.00226]
[1779748701971,46.31,77056.36,0.0,-0.99998,0.0,0.00226]
[1779748702035,46.31,77059.26,0.0,-0.99998,0.0,0.00228]
[1779748702426,46.31,77064.4,0.0,-0.99998,0.0,0.00233]
[1779748703608,46.31,77066.26,0.0,-0.99998,0.0,0.00234]
[1779748704694,46.31,77066.26,0.0,-0.99998,0.0,0.00234]
[1779748704722,46.31,77066.26,0.0,-0.99998,0.0,0.00234]
[1779748704770,46.31,77070.5,0.0,-0.99998,0.0,0.00238]
[1779748707461,46.31,77071.39,0.0,-0.99998,0.0,0.00238]
[1779748711489,46.31,77071.12,0.0,-0.99998,0.0,0.00234]
[1779748713456,46.31,77071.12,0.0,-0.99998,0.0,0.00234]
[1779748713472,46.31,77071.12,0.0,-0.99998,0.0,0.00234]
[1779748716242,46.31,77070.97,0.0,-0.99998,0.0,0.00234]
[1779748716776,46.31,77074.86,0.0,-0.99998,0.0,0.00237]
[1779748718048,46.31,77074.86,0.0,-0.99998,0.0,0.00237]
[1779748718130,46.31,77074.81,0.0,-0.99998,0.0,0.00237]
[1779748718222,46.31,77074.81,0.0,-0.99998,0.0,0.00237]
[1779748719545,46.31,77081.23,0.0,-0.99998,0.0,0.00243]
[1779748720738,46.31,77081.23,0.0,-0.99998,0.0,0.00243]
[1779748720973,46.31,77081.23,0.0,-0.99998,0.0,0.00243]
[1779748721063,46.31,77083.63,0.0,-0.99998,0.0,0.00245]
[1779748721559,46.31,77084.46,0.0,-0.99998,0.0,0.00246]
[1779748722566,46.31,77088.13,0.0,-0.99998,0.0,0.00249]
[1779748725171,46.31,77088.34,0.0,-0.99998,0.0,0.00249]
[1779748725222,46.31,77088.34,0.0,-0.99998,0.0,0.00249]
[1779748725589,46.31,77086.75,0.0,-0.99998,0.0,0.00248]
[1779748729618,46.31,77092.69,0.0,-0.99998,0.0,0.00253]
[1779748730624,46.31,77098.62,0.0,-0.99998,0.0,0.00258]
[1779748731307,46.31,77098.62,0.0,-0.99998,0.0,0.00258]
[1779748731473,46.31,77098.62,0.0,-0.99998,0.0,0.00258]
[1779748736321,46.31,77098.51,0.0,-0.99998,0.0,0.00258]
[1779748736471,46.31,77098.51,0.0,-0.99998,0.0,0.00258]
[1779748738682,46.31,77088.92,0.0,-0.99998,0.0,0.00249]
[1779748739220,46.31,77088.92,0.0,-0.99998,0.0,0.00249]
[1779748739472,46.31,77088.92,0.0,-0.99998,0.0,0.00249]
[1779748739689,46.31,77089.46,0.0,-0.99998,0.0,0.0025]
[1779748744235,46.31,77089.49,0.0,-0.99998,0.0,0.0025]
[1779748744474,46.31,77089.49,0.0,-0.99998,0.0,0.0025]
[1779748745730,46.31,77092.91,0.0,-0.99998,0.0,0.00253]
[1779748746738,46.31,77095.63,0.0,-0.99998,0.0,0.00255]
[1779748747276,46.31,77095.63,0.0,-0.99998,0.0,0.00255]
[1779748747472,46.31,77095.63,0.0,-0.99998,0.0,0.00255]
[1779748747745,46.31,77097.71,0.0,-0.99998,0.0,0.00257]
[1779748748753,46.31,77104.37,0.0,-0.99998,0.0,0.00263]
[1779748749928,46.31,77104.37,0.0,-0.99998,0.0,0.00263]
[1779748749972,46.31,77104.37,0.0,-0.99998,0.0,0.00263]
[1779748750031,46.31,77105.58,0.0,-0.99998,0.0,0.00264]
[1779748751775,46.31,77108.76,0.0,-0.99998,0.0,0.00267]
[1779748752740,46.31,77108.76,0.0,-0.99998,0.0,0.00267]
[1779748752849,46.31,77108.76,0.0,-0.99998,0.0,0.00267]
[1779748752970,46.31,77108.76,0.0,-0.99998,0.0,0.00267]
[1779748753072,46.31,77109.33,0.0,-0.99998,0.0,0.00268]
[1779748753262,46.31,77109.33,0.0,-0.99998,0.0,0.00268]
[1779748753472,46.31,77109.33,0.0,-0.99998,0.0,0.00268]
[1779748753813,46.31,77110.17,0.0,-0.99998,0.0,0.00269]
[1779748758848,46.31,77109.85,0.0,-0.99998,0.0,0.00268]
[1779748759854,46.31,77110.9,0.0,-0.99998,0.0,0.00269]
[1779748760862,46.31,77110.18,0.0,-0.99998,0.0,0.00269]
[1779748761283,46.31,77110.18,0.0,-0.99998,0.0,0.00269]
[1779748761472,46.31,77110.18,0.0,-0.99998,0.0,0.00269]
[1779748761869,46.31,77112.16,0.0,-0.99997,0.0,0.00271]
[1779748762877,46.31,77107.19,0.0,-0.99998,0.0,0.00266]
[1779748763202,46.31,77107.19,0.0,-0.99998,0.0,0.00266]
[1779748763883,46.31,77102.14,0.0,-0.99998,0.0,0.00261]
[1779748764376,46.31,77102.14,0.0,-0.99998,0.0,0.00261]
[1779748764471,46.31,77102.14,0.0,-0.99998,0.0,0.00261]
[1779748764890,46.31,77104.51,0.0,-0.99998,0.0,0.00263]
[1779748767124,46.31,77104.75,0.0,-0.99998,0.0,0.00264]
[1779748766904,46.31,77111.15,0.0,-0.99997,0.0,0.0027]
[1779748767222,46.31,77111.15,0.0,-0.99997,0.0,0.0027]
[1779748772478,46.31,77110.75,0.0,-0.99998,0.0,0.00265]
[1779748772722,46.31,77110.75,0.0,-0.99998,0.0,0.00265]
[1779748775967,46.31,77112.19,0.0,-0.99998,0.0,0.00266]
[1779748777022,46.31,77112.19,0.0,-0.99998,0.0,0.00266]
[1779748777222,46.31,77111.68,0.0,-0.99998,0.0,0.00266]
[1779748779995,46.31,77112.82,0.0,-0.99998,0.0,0.00267]
[1779748780543,46.31,77112.82,0.0,-0.99998,0.0,0.00267]
[1779748780721,46.31,77112.82,0.0,-0.99998,0.0,0.00267]
[1779748781002,46.31,77111.62,0.0,-0.99998,0.0,0.00266]
[1779748787055,46.31,77111.82,0.0,-0.99998,0.0,0.00266]
[1779748787115,46.31,77112.98,0.0,-0.99998,0.0,0.00267]
[1779748787480,46.31,77112.98,0.0,-0.99998,0.0,0.00267]
[1779748787722,46.31,77112.98,0.0,-0.99998,0.0,0.00267]
[1779748790065,46.31,77116.5,0.0,-0.99997,0.0,0.0027]
[1779748791072,46.31,77117.26,0.0,-0.99997,0.0,0.00271]
[1779748791319,46.31,77117.26,0.0,-0.99997,0.0,0.00271]
[1779748791477,46.31,77117.26,0.0,-0.99997,0.0,0.00271]
[1779748792079,46.31,77118.84,0.0,-0.99997,0.0,0.00273]
[1779748793086,46.31,77117.78,0.0,-0.99997,0.0,0.00272]
[1779748794299,46.31,77117.21,0.0,-0.99997,0.0,0.00271]
[1779748794473,46.31,77117.21,0.0,-0.99997,0.0,0.00271]
[1779748795100,46.31,77114.69,0.0,-0.99998,0.0,0.00269]
[1779748796107,46.31,77112.38,0.0,-0.99998,0.0,0.00267]
[1779748801142,46.31,77112.56,0.0,-0.99998,0.0,0.00267]
[1779748803977,46.31,77112.67,0.0,-0.99998,0.0,0.00267]
[1779748804220,46.31,77112.55,0.0,-0.99998,0.0,0.00267]
[1779748805171,46.31,77107.38,0.0,-0.99998,0.0,0.00262]
[1779748806177,46.31,77105.69,0.0,-0.99998,0.0,0.0026]
[1779748806390,46.31,77105.69,0.0,-0.99998,0.0,0.0026]
[1779748806474,46.31,77105.69,0.0,-0.99998,0.0,0.0026]
[1779748808192,46.31,77107.41,0.0,-0.99998,0.0,0.00262]
[1779748810140,46.31,77104.68,0.0,-0.99998,0.0,0.0026]
[1779748810420,46.31,77104.68,0.0,-0.99998,0.0,0.0026]
[1779748810472,46.31,77104.68,0.0,-0.99998,0.0,0.0026]
[1779748815241,46.31,77095.96,0.0,-0.99998,0.0,0.00252]
[1779748816770,46.31,77095.96,0.0,-0.99998,0.0,0.00252]
[1779748816972,46.31,77095.96,0.0,-0.99998,0.0,0.00252]
[1779748816989,46.31,77092.33,0.0,-0.99998,0.0,0.00249]
[1779748817255,46.31,77091.05,0.0,-0.99998,0.0,0.00247]
[1779748822290,46.31,77093.95,0.0,-0.99998,0.0,0.0025]
[1779748824353,46.31,77093.92,0.0,-0.99998,0.0,0.0025]
[1779748824472,46.31,77093.92,0.0,-0.99998,0.0,0.0025]
[1779748828332,46.31,77094.66,0.0,-0.99998,0.0,0.00251]
[1779748829353,46.31,77094.66,0.0,-0.99998,0.0,0.00251]
[1779748829472,46.31,77094.66,0.0,-0.99998,0.0,0.00251]
[1779748829572,46.31,77096.47,0.0,-0.99998,0.0,0.00252]
[1779748832113,46.31,77096.49,0.0,-0.99998,0.0,0.00252]
[1779748832187,46.31,77098.58,0.0,-0.99998,0.0,0.0025]
[1779748832221,46.31,77098.58,0.0,-0.99998,0.0,0.0025]
[1779748832360,46.31,77100.0,0.0,-0.99998,0.0,0.00251]
[1779748833367,46.31,77100.71,0.0,-0.99998,0.0,0.00252]
[1779748835381,46.31,77102.03,0.0,-0.99998,0.0,0.00253]
[1779748836456,46.31,77102.03,0.0,-0.99998,0.0,0.00253]
[1779748836470,46.31,77102.03,0.0,-0.99998,0.0,0.00253]
[1779748839409,46.31,77100.73,0.0,-0.99998,0.0,0.00252]
[1779748845451,46.31,77100.73,0.0,-0.99998,0.0,0.00252]
[1779748847811,46.31,77100.14,0.0,-0.99998,0.0,0.00251]
[1779748847973,46.31,77100.14,0.0,-0.99998,0.0,0.00251]
[1779748848472,46.31,77101.2,0.0,-0.99998,0.0,0.00252]
[1779748849478,46.31,77100.28,0.0,-0.99998,0.0,0.00252]
[1779748850986,46.31,77100.28,0.0,-0.99998,0.0,0.00252]
[1779748856528,46.31,77100.7,0.0,-0.99998,0.0,0.00252]
[1779748861563,46.31,77100.6,0.0,-0.99998,0.0,0.00252]
[1779748864806,46.31,77100.66,0.0,-0.99998,0.0,0.00252]
[1779748864971,46.31,77100.66,0.0,-0.99998,0.0,0.00252]
[1779748865592,46.31,77104.08,0.0,-0.99998,0.0,0.00255]
[1779748870627,46.31,77103.42,0.0,-0.99998,0.0,0.00254]
[1779748871777,46.31,77103.42,0.0,-0.99998,0.0,0.00254]
[1779748871970,46.31,77103.42,0.0,-0.99998,0.0,0.00254]
[1779748872067,46.31,77104.52,0.0,-0.99998,0.0,0.00255]
[1779748872641,46.31,77107.23,0.0,-0.99998,0.0,0.00258]
[1779748877676,46.31,77108.65,0.0,-0.99998,0.0,0.00259]
[1779748878453,46.31,77108.65,0.0,-0.99998,0.0,0.00259]
[1779748878473,46.31,77108.65,0.0,-0.99998,0.0,0.00259]
[1779748878683,46.31,77110.53,0.0,-0.99998,0.0,0.00261]
[1779748879690,46.31,77113.41,0.0,-0.99998,0.0,0.00263]
[1779748880697,46.31,77115.3,0.0,-0.99998,0.0,0.00265]
[1779748881705,46.31,77118.13,0.0,-0.99998,0.0,0.00268]
[1779748882880,46.31,77118.13,0.0,-0.99998,0.0,0.00268]
[1779748882971,46.31,77118.13,0.0,-0.99998,0.0,0.00268]
[1779748882973,46.31,77123.25,0.0,-0.99997,0.0,0.00273]
[1779748884725,46.31,77124.48,0.0,-0.99997,0.0,0.00274]
[1779748888017,46.31,77125.47,0.0,-0.99997,0.0,0.00275]
[1779748888855,46.31,77125.47,0.0,-0.99997,0.0,0.00275]
[1779748888971,46.31,77125.47,0.0,-0.99997,0.0,0.00275]
[1779748889060,46.31,77126.69,0.0,-0.99997,0.0,0.00276]
[1779748889760,46.31,77128.44,0.0,-0.99997,0.0,0.00278]
[1779748890766,46.31,77133.0,0.0,-0.99997,0.0,0.00282]
[1779748892949,46.31,77131.8,0.0,-0.99997,0.0,0.00277]
[1779748892970,46.31,77131.8,0.0,-0.99997,0.0,0.00277]
[1779748893011,46.31,77132.75,0.0,-0.99997,0.0,0.00277]
[1779748893788,46.31,77134.78,0.0,-0.99997,0.0,0.00279]
[1779748896810,46.31,77135.63,0.0,-0.99997,0.0,0.0028]
[1779748897818,46.31,77136.52,0.0,-0.99997,0.0,0.00281]
[1779748899239,46.31,77136.52,0.0,-0.99997,0.0,0.00281]
[1779748898825,46.31,77133.0,0.0,-0.99997,0.0,0.00278]
[1779748899832,46.31,77132.03,0.0,-0.99997,0.0,0.00277]
[1779748901971,46.31,77131.92,0.0,-0.99997,0.0,0.00277]
[1779748902072,46.31,77125.46,0.0,-0.99997,0.0,0.0027]
[1779748902853,46.31,77122.23,0.0,-0.99998,0.0,0.00267]
[1779748904867,46.31,77123.19,0.0,-0.99998,0.0,0.00268]
[1779748905874,46.31,77117.64,0.0,-0.99998,0.0,0.00263]
[1779748906881,46.31,77115.46,0.0,-0.99998,0.0,0.00261]
[1779748908895,46.31,77114.78,0.0,-0.99998,0.0,0.00261]
[1779748911915,46.31,77114.04,0.0,-0.99998,0.0,0.0026]
[1779748914937,46.31,77109.04,0.0,-0.99998,0.0,0.00255]
[1779748915944,46.31,77103.55,0.0,-0.99998,0.0,0.0025]
[1779748917958,46.31,77102.87,0.0,-0.99998,0.0,0.0025]
[1779748919972,46.31,77103.57,0.0,-0.99998,0.0,0.0025]
[1779748925011,46.31,77103.92,0.0,-0.99998,0.0,0.00251]
[1779748928033,46.31,77102.81,0.0,-0.99998,0.0,0.0025]
[1779748928438,46.31,77102.81,0.0,-0.99998,0.0,0.0025]
[1779748929040,46.31,77098.14,0.0,-0.99998,0.0,0.00246]
[1779748930047,46.31,77093.91,0.0,-0.99998,0.0,0.00242]
[1779748932061,46.31,77095.21,0.0,-0.99998,0.0,0.00243]
[1779748933068,46.31,77094.28,0.0,-0.99998,0.0,0.00242]
[1779748936092,46.31,77095.05,0.0,-0.99998,0.0,0.00243]
[1779748938106,46.31,77098.41,0.0,-0.99998,0.0,0.00246]
[1779748944149,46.31,77098.8,0.0,-0.99998,0.0,0.00246]
[1779748947170,46.31,77097.81,0.0,-0.99998,0.0,0.00245]
[1779748948898,46.31,77098.33,0.0,-0.99998,0.0,0.00246]
[1779748952205,46.31,77088.74,0.0,-0.99998,0.0,0.00234]
[1779748953212,46.31,77088.5,0.0,-0.99998,0.0,0.00234]
[1779748957240,46.31,77089.42,0.0,-0.99998,0.0,0.00235]
[1779748959254,46.31,77088.56,0.0,-0.99998,0.0,0.00234]
[1779748962277,46.31,77083.44,0.0,-0.99998,0.0,0.0023]
[1779748963283,46.31,77074.79,0.0,-0.99998,0.0,0.00223]
[1779748964290,46.31,77085.23,0.0,-0.99998,0.0,0.00231]
[1779748965297,46.31,77085.79,0.0,-0.99998,0.0,0.00232]
[1779748970332,46.31,77086.63,0.0,-0.99998,0.0,0.00232]
[1779748974360,46.31,77089.83,0.0,-0.99998,0.0,0.00235]
[1779748976374,46.31,77092.53,0.0,-0.99998,0.0,0.00237]
[1779748977382,46.31,77091.93,0.0,-0.99998,0.0,0.00237]
[1779748979394,46.31,77090.49,0.0,-0.99998,0.0,0.00235]
[1779748986444,46.31,77087.97,0.0,-0.99998,0.0,0.00233]
[1779748987454,46.31,77083.76,0.0,-0.99998,0.0,0.0023]
[1779748988462,46.31,77082.79,0.0,-0.99998,0.0,0.00229]
[1779748991482,46.31,77082.0,0.0,-0.99998,0.0,0.00228]
[1779748993508,46.31,77083.43,0.0,-0.99998,0.0,0.0023]
[1779748996528,46.31,77082.41,0.0,-0.99998,0.0,0.00229]
[1779748997536,46.31,77081.64,0.0,-0.99998,0.0,0.00228]
[1779749002571,46.31,77081.38,0.0,-0.99998,0.0,0.00228]
[1779749003578,46.31,77082.64,0.0,-0.99998,0.0,0.00229]
[1779749004584,46.31,77086.55,0.0,-0.99998,0.0,0.00232]
[1779749005592,46.31,77087.22,0.0,-0.99998,0.0,0.00233]
[1779749006599,46.31,77093.9,0.0,-0.99998,0.0,0.00238]
[1779749011634,46.31,77093.99,0.0,-0.99998,0.0,0.00235]
[1779749014655,46.31,77094.64,0.0,-0.99998,0.0,0.00235]
[1779749020696,46.31,77096.42,0.0,-0.99998,0.0,0.00237]
[1779749025732,46.31,77095.69,0.0,-0.99998,0.0,0.00236]
[1779749030767,46.31,77096.13,0.0,-0.99998,0.0,0.00236]
[1779749036809,46.31,77097.03,0.0,-0.99998,0.0,0.00237]
[1779749037816,46.31,77097.75,0.0,-0.99998,0.0,0.00238]
[1779749040837,46.31,77100.76,0.0,-0.99998,0.0,0.0024]
[1779749041844,46.31,77103.69,0.0,-0.99998,0.0,0.00243]
[1779749046879,46.31,77103.78,0.0,-0.99998,0.0,0.00243]
[1779749047885,46.31,77104.97,0.0,-0.99998,0.0,0.00244]
[1779749048894,46.31,77104.34,0.0,-0.99998,0.0,0.00243]
[1779749055944,46.31,77104.54,0.0,-0.99998,0.0,0.00243]
[1779749060979,46.31,77104.27,0.0,-0.99998,0.0,0.00243]
[1779749066014,46.31,77104.55,0.0,-0.99998,0.0,0.00243]
[1779749071049,46.31,77108.18,0.0,-0.99998,0.0,0.00243]
[1779749072056,46.31,77109.75,0.0,-0.99998,0.0,0.00244]
[1779749075077,46.31,77106.76,0.0,-0.99998,0.0,0.00242]
[1779749076083,46.31,77111.83,0.0,-0.99998,0.0,0.00246]
[1779749077091,46.31,77112.82,0.0,-0.99998,0.0,0.00247]
[1779749078098,46.31,77116.59,0.0,-0.99998,0.0,0.0025]
[1779749079235,46.31,77116.59,0.0,-0.99998,0.0,0.0025]
[1779749079459,46.31,77120.28,0.0,-0.99998,0.0,0.00253]
[1779749079974,46.31,77120.28,0.0,-0.99998,0.0,0.00253]
[1779749080112,46.31,77120.94,0.0,-0.99998,0.0,0.00254]
[1779749084140,46.31,77122.01,0.0,-0.99998,0.0,0.00255]
[1779749085755,46.31,77122.49,0.0,-0.99998,0.0,0.00255]
[1779749085971,46.31,77122.49,0.0,-0.99998,0.0,0.00255]
[1779749090182,46.31,77118.25,0.0,-0.99998,0.0,0.00252]
[1779749090679,46.31,77118.25,0.0,-0.99998,0.0,0.00252]
[1779749090722,46.31,77118.25,0.0,-0.99998,0.0,0.00252]
[1779749093096,46.31,77118.39,0.0,-0.99998,0.0,0.00252]
[1779749093222,46.31,77118.39,0.0,-0.99998,0.0,0.00252]
[1779749093321,46.31,77121.23,0.0,-0.99998,0.0,0.00254]
[1779749099247,46.31,77121.64,0.0,-0.99998,0.0,0.00255]
[1779749099709,46.31,77121.64,0.0,-0.99998,0.0,0.00255]
[1779749099722,46.31,77121.64,0.0,-0.99998,0.0,0.00255]
[1779749102266,46.31,77117.46,0.0,-0.99998,0.0,0.00251]
[1779749104922,46.31,77117.23,0.0,-0.99998,0.0,0.00251]
[1779749104973,46.31,77117.23,0.0,-0.99998,0.0,0.00251]
[1779749106295,46.31,77112.92,0.0,-0.99998,0.0,0.00247]
[1779749107302,46.31,77111.47,0.0,-0.99998,0.0,0.00246]
[1779749110506,46.31,77111.84,0.0,-0.99998,0.0,0.00246]
[1779749117372,46.31,77113.26,0.0,-0.99998,0.0,0.00247]
[1779749119640,46.31,77112.78,0.0,-0.99998,0.0,0.00247]
[1779749119722,46.31,77112.78,0.0,-0.99998,0.0,0.00247]
[1779749125433,46.31,77113.25,0.0,-0.99998,0.0,0.00247]
[1779749130463,46.31,77113.04,0.0,-0.99998,0.0,0.00247]
[1779749135498,46.31,77112.47,0.0,-0.99998,0.0,0.00243]
[1779749137512,46.31,77127.97,0.0,-0.99998,0.0,0.00256]
[1779749138008,46.31,77127.97,0.0,-0.99998,0.0,0.00256]
[1779749138519,46.31,77131.17,0.0,-0.99998,0.0,0.00259]
[1779749140533,46.31,77128.93,0.0,-0.99998,0.0,0.00257]
[1779749140764,46.31,77128.93,0.0,-0.99998,0.0,0.00257]
[1779749141629,46.31,77128.43,0.0,-0.99998,0.0,0.00257]
[1779749141720,46.31,77128.43,0.0,-0.99998,0.0,0.00257]
[1779749143554,46.31,77129.4,0.0,-0.99998,0.0,0.00257]
[1779749146387,46.31,77129.21,0.0,-0.99998,0.0,0.00257]
[1779749146470,46.31,77129.21,0.0,-0.99998,0.0,0.00257]
[1779749151900,46.31,77130.36,0.0,-0.99998,0.0,0.00258]
[1779749151972,46.31,77130.36,0.0,-0.99998,0.0,0.00258]
[1779749152617,46.31,77133.0,0.0,-0.99998,0.0,0.00261]
[1779749155336,46.31,77132.97,0.0,-0.99998,0.0,0.00261]
[1779749155471,46.31,77132.97,0.0,-0.99998,0.0,0.00261]
[1779749155517,46.31,77134.5,0.0,-0.99998,0.0,0.00262]
[1779749155638,46.31,77135.57,0.0,-0.99998,0.0,0.00263]
[1779749156645,46.31,77141.92,0.0,-0.99997,0.0,0.00269]
[1779749157652,46.31,77141.03,0.0,-0.99997,0.0,0.00268]
[1779749158659,46.31,77140.2,0.0,-0.99998,0.0,0.00267]
[1779749159850,46.31,77140.2,0.0,-0.99998,0.0,0.00267]
[1779749159975,46.31,77140.2,0.0,-0.99998,0.0,0.00267]
[1779749162044,46.31,77140.97,0.0,-0.99997,0.0,0.00268]
[1779749162699,46.31,77136.91,0.0,-0.99998,0.0,0.00264]
[1779749166122,46.31,77137.34,0.0,-0.99998,0.0,0.00265]
[1779749166564,46.31,77136.64,0.0,-0.99998,0.0,0.00264]
[1779749167005,46.31,77136.64,0.0,-0.99998,0.0,0.00264]
[1779749167222,46.31,77136.64,0.0,-0.99998,0.0,0.00264]
[1779749169750,46.31,77137.38,0.0,-0.99998,0.0,0.00265]
[1779749171228,46.31,77137.38,0.0,-0.99998,0.0,0.00265]
[1779749171471,46.31,77137.38,0.0,-0.99998,0.0,0.00265]
[1779749173401,46.31,77136.93,0.0,-0.99998,0.0,0.00264]
[1779749173471,46.31,77136.93,0.0,-0.99998,0.0,0.00264]
[1779749173778,46.31,77129.16,0.0,-0.99998,0.0,0.00257]
[1779749175483,46.31,77129.25,0.0,-0.99998,0.0,0.00257]
[1779749175792,46.31,77126.99,0.0,-0.99998,0.0,0.00255]
[1779749176799,46.31,77126.19,0.0,-0.99998,0.0,0.00255]
[1779749177961,46.31,77126.19,0.0,-0.99998,0.0,0.00255]
[1779749177975,46.31,77126.19,0.0,-0.99998,0.0,0.00255]
[1779749182316,46.31,77126.75,0.0,-0.99998,0.0,0.00255]
[1779749182471,46.31,77126.75,0.0,-0.99998,0.0,0.00255]
[1779749182529,46.31,77128.08,0.0,-0.99998,0.0,0.00256]
[1779749187541,46.31,77128.17,0.0,-0.99998,0.0,0.00256]
[1779749189038,46.31,77128.15,0.0,-0.99998,0.0,0.00256]
[1779749191904,46.31,77128.6,0.0,-0.99998,0.0,0.00253]
[1779749196940,46.31,77128.45,0.0,-0.99998,0.0,0.00253]
[1779749201975,46.31,77128.5,0.0,-0.99998,0.0,0.00253]
[1779749207010,46.31,77128.49,0.0,-0.99998,0.0,0.00253]
[1779749212045,46.31,77128.26,0.0,-0.99998,0.0,0.00252]
[1779749217079,46.31,77128.17,0.0,-0.99998,0.0,0.00252]
[1779749223123,46.31,77128.25,0.0,-0.99998,0.0,0.00252]
[1779749228158,46.31,77132.14,0.0,-0.99998,0.0,0.00256]
[1779749229478,46.31,77132.14,0.0,-0.99998,0.0,0.00256]
[1779749229723,46.31,77132.64,0.0,-0.99998,0.0,0.00256]
[1779749230172,46.31,77134.23,0.0,-0.99998,0.0,0.00258]
[1779749231179,46.31,77135.87,0.0,-0.99998,0.0,0.00259]
[1779749232122,46.31,77135.87,0.0,-0.99998,0.0,0.00259]
[1779749232221,46.31,77135.87,0.0,-0.99998,0.0,0.00259]
[1779749232224,46.31,77139.74,0.0,-0.99998,0.0,0.00263]
[1779749233194,46.31,77140.81,0.0,-0.99998,0.0,0.00264]
[1779749235207,46.31,77141.53,0.0,-0.99998,0.0,0.00264]
[1779749237543,46.31,77141.24,0.0,-0.99998,0.0,0.00264]
[1779749237560,46.31,77142.79,0.0,-0.99998,0.0,0.00266]
[1779749237723,46.31,77142.79,0.0,-0.99998,0.0,0.00266]
[1779749239577,46.31,77142.48,0.0,-0.99998,0.0,0.00265]
[1779749239632,46.31,77143.18,0.0,-0.99998,0.0,0.00266]
[1779749240245,46.31,77149.88,0.0,-0.99997,0.0,0.00272]
[1779749240919,46.31,77149.88,0.0,-0.99997,0.0,0.00272]
[1779749240978,46.31,77149.88,0.0,-0.99997,0.0,0.00272]
[1779749243263,46.31,77149.22,0.0,-0.99997,0.0,0.00272]
[1779749244775,46.31,77149.22,0.0,-0.99997,0.0,0.00272]
[1779749244971,46.31,77149.22,0.0,-0.99997,0.0,0.00272]
[1779749246284,46.31,77150.34,0.0,-0.99997,0.0,0.00273]
[1779749248057,46.31,77149.84,0.0,-0.99997,0.0,0.00272]
[1779749248222,46.31,77149.84,0.0,-0.99997,0.0,0.00272]
[1779749248298,46.31,77150.52,0.0,-0.99997,0.0,0.00273]
[1779749251499,46.31,77150.47,0.0,-0.99997,0.0,0.00269]
[1779749255347,46.31,77152.03,0.0,-0.99997,0.0,0.0027]
[1779749257326,46.31,77151.52,0.0,-0.99997,0.0,0.0027]
[1779749257472,46.31,77151.52,0.0,-0.99997,0.0,0.0027]
[1779749260859,46.31,77151.77,0.0,-0.99997,0.0,0.0027]
[1779749265254,46.31,77151.19,0.0,-0.99997,0.0,0.00269]
[1779749265473,46.31,77151.19,0.0,-0.99997,0.0,0.00269]
[1779749269103,46.31,77150.57,0.0,-0.99997,0.0,0.00269]
[1779749269225,46.31,77150.57,0.0,-0.99997,0.0,0.00269]
[1779749274660,46.31,77150.82,0.0,-0.99997,0.0,0.00269]
[1779749276494,46.31,77149.96,0.0,-0.99997,0.0,0.00268]
[1779749277755,46.31,77150.39,0.0,-0.99997,0.0,0.00269]
[1779749277970,46.31,77150.39,0.0,-0.99997,0.0,0.00269]
[1779749282537,46.31,77149.64,0.0,-0.99997,0.0,0.00268]
[1779749283409,46.31,77149.64,0.0,-0.99997,0.0,0.00268]
[1779749283471,46.31,77149.64,0.0,-0.99997,0.0,0.00268]
[1779749283544,46.31,77146.3,0.0,-0.99998,0.0,0.00265]
[1779749286855,46.31,77146.0,0.0,-0.99998,0.0,0.00264]
[1779749291563,46.31,77146.12,0.0,-0.99998,0.0,0.00265]
[1779749291722,46.31,77146.16,0.0,-0.99998,0.0,0.00265]
[1779749293614,46.31,77131.34,0.0,-0.99998,0.0,0.00251]
[1779749294526,46.31,77131.34,0.0,-0.99998,0.0,0.00251]
[1779749294622,46.31,77133.16,0.0,-0.99998,0.0,0.00253]
[1779749294720,46.31,77133.16,0.0,-0.99998,0.0,0.00253]
[1779749300663,46.31,77133.31,0.0,-0.99998,0.0,0.00253]
[1779749304718,46.31,77133.6,0.0,-0.99998,0.0,0.00253]
[1779749304972,46.31,77133.6,0.0,-0.99998,0.0,0.00253]
[1779749309141,46.31,77133.52,0.0,-0.99998,0.0,0.00253]
[1779749309608,46.31,77132.3,0.0,-0.99998,0.0,0.00252]
[1779749310464,46.31,77132.3,0.0,-0.99998,0.0,0.00252]
[1779749310471,46.31,77132.3,0.0,-0.99998,0.0,0.00252]
[1779749310563,46.31,77129.01,0.0,-0.99998,0.0,0.00249]
[1779749311304,46.31,77129.01,0.0,-0.99998,0.0,0.00249]
[1779749311306,46.31,77126.8,0.0,-0.99998,0.0,0.00243]
[1779749315768,46.31,77128.21,0.0,-0.99998,0.0,0.00244]
[1779749317320,46.31,77128.21,0.0,-0.99998,0.0,0.00244]
[1779749317470,46.31,77128.21,0.0,-0.99998,0.0,0.00244]
[1779749317571,46.31,77127.57,0.0,-0.99998,0.0,0.00244]
[1779749317782,46.31,77125.42,0.0,-0.99998,0.0,0.00242]
[1779749318788,46.31,77126.57,0.0,-0.99998,0.0,0.00243]
[1779749322428,46.31,77127.16,0.0,-0.99998,0.0,0.00243]
[1779749322472,46.31,77127.16,0.0,-0.99998,0.0,0.00243]
[1779749322486,46.31,77125.45,0.0,-0.99998,0.0,0.00242]
[1779749327852,46.31,77126.24,0.0,-0.99998,0.0,0.00243]
[1779749328861,46.31,77126.24,0.0,-0.99998,0.0,0.00243]
[1779749328972,46.31,77126.24,0.0,-0.99998,0.0,0.00243]
[1779749333572,46.31,77126.04,0.0,-0.99998,0.0,0.00243]
[1779749333674,46.31,77126.9,0.0,-0.99998,0.0,0.00243]
[1779749334528,46.31,77126.9,0.0,-0.99998,0.0,0.00243]
[1779749334720,46.31,77126.9,0.0,-0.99998,0.0,0.00243]
[1779749334571,46.31,77128.27,0.0,-0.99998,0.0,0.00244]
[1779749334901,46.31,77130.95,0.0,-0.99998,0.0,0.00247]
[1779749339936,46.31,77131.43,0.0,-0.99998,0.0,0.00247]
[1779749342002,46.31,77131.16,0.0,-0.99998,0.0,0.00247]
[1779749342221,46.31,77131.16,0.0,-0.99998,0.0,0.00247]
[1779749342322,46.31,77128.09,0.0,-0.99998,0.0,0.00244]
[1779749342957,46.31,77126.86,0.0,-0.99998,0.0,0.00243]
[1779749348351,46.31,77126.86,0.0,-0.99998,0.0,0.00243]
[1779749348472,46.31,77126.86,0.0,-0.99998,0.0,0.00243]
[1779749348572,46.31,77129.21,0.0,-0.99998,0.0,0.00245]
[1779749350943,46.31,77129.28,0.0,-0.99998,0.0,0.00245]
[1779749350977,46.31,77129.28,0.0,-0.99998,0.0,0.00245]
[1779749351631,46.31,77132.99,0.0,-0.99998,0.0,0.00249]
[1779749352020,46.31,77138.11,0.0,-0.99998,0.0,0.00253]
[1779749357055,46.31,77138.01,0.0,-0.99998,0.0,0.00253]
[1779749361084,46.31,77138.68,0.0,-0.99998,0.0,0.00254]
[1779749362688,46.31,77138.68,0.0,-0.99998,0.0,0.00254]
[1779749363779,46.31,77140.09,0.0,-0.99998,0.0,0.00255]
[1779749364113,46.31,77140.09,0.0,-0.99998,0.0,0.00255]
[1779749364223,46.31,77140.09,0.0,-0.99998,0.0,0.00255]
[1779749369081,46.31,77139.57,0.0,-0.99998,0.0,0.00254]
[1779749370305,46.31,77140.14,0.0,-0.99998,0.0,0.00255]
[1779749370473,46.31,77140.14,0.0,-0.99998,0.0,0.00255]
[1779749370567,46.31,77141.01,0.0,-0.99998,0.0,0.00256]
[1779749371153,46.31,77141.38,0.0,-0.99998,0.0,0.00252]
[1779749376189,46.31,77145.51,0.0,-0.99998,0.0,0.00256]
[1779749377698,46.31,77147.61,0.0,-0.99998,0.0,0.00258]
[1779749377808,46.31,77147.61,0.0,-0.99998,0.0,0.00258]
[1779749377971,46.31,77147.61,0.0,-0.99998,0.0,0.00258]
[1779749378203,46.31,77148.75,0.0,-0.99998,0.0,0.00259]
[1779749379210,46.31,77151.45,0.0,-0.99998,0.0,0.00261]
[1779749380217,46.31,77154.08,0.0,-0.99998,0.0,0.00264]
[1779749382634,46.31,77154.71,0.0,-0.99998,0.0,0.00264]
[1779749382721,46.31,77154.71,0.0,-0.99998,0.0,0.00264]
[1779749382781,46.31,77157.91,0.0,-0.99997,0.0,0.00267]
[1779749385252,46.31,77158.97,0.0,-0.99997,0.0,0.00268]
[1779749386478,46.31,77158.97,0.0,-0.99997,0.0,0.00268]
[1779749386640,46.31,77158.97,0.0,-0.99997,0.0,0.00268]
[1779749386722,46.31,77158.97,0.0,-0.99997,0.0,0.00268]
[1779749392878,46.31,77158.75,0.0,-0.99997,0.0,0.00268]
[1779749398343,46.31,77158.93,0.0,-0.99997,0.0,0.00268]
[1779749399786,46.31,77158.93,0.0,-0.99997,0.0,0.00268]
[1779749399971,46.31,77158.93,0.0,-0.99997,0.0,0.00268]
[1779749402216,46.31,77158.87,0.0,-0.99997,0.0,0.00268]
[1779749409420,46.31,77158.19,0.0,-0.99997,0.0,0.00267]
[1779749410742,46.31,77158.19,0.0,-0.99997,0.0,0.00267]
[1779749410821,46.31,77156.96,0.0,-0.99998,0.0,0.00266]
[1779749410972,46.31,77156.96,0.0,-0.99998,0.0,0.00266]
[1779749414457,46.31,77152.32,0.0,-0.99998,0.0,0.00262]
[1779749415147,46.31,77152.32,0.0,-0.99998,0.0,0.00262]
[1779749415223,46.31,77152.32,0.0,-0.99998,0.0,0.00262]
[1779749420499,46.31,77151.12,0.0,-0.99998,0.0,0.00261]
[1779749422513,46.31,77151.86,0.0,-0.99998,0.0,0.00261]
[1779749425202,46.31,77151.72,0.0,-0.99998,0.0,0.00261]
[1779749425221,46.31,77151.72,0.0,-0.99998,0.0,0.00261]
[1779749426541,46.31,77153.92,0.0,-0.99998,0.0,0.00263]
[1779749427548,46.31,77155.78,0.0,-0.99998,0.0,0.00265]
[1779749428532,46.31,77155.78,0.0,-0.99998,0.0,0.00265]
[1779749428724,46.31,77155.78,0.0,-0.99998,0.0,0.00265]
[1779749432583,46.31,77156.1,0.0,-0.99998,0.0,0.00261]
[1779749435612,46.31,77157.8,0.0,-0.99998,0.0,0.00263]
[1779749436117,46.31,77157.8,0.0,-0.99998,0.0,0.00263]
[1779749436221,46.31,77157.8,0.0,-0.99998,0.0,0.00263]
[1779749436619,46.31,77159.49,0.0,-0.99998,0.0,0.00264]
[1779749441676,46.31,77159.75,0.0,-0.99998,0.0,0.00265]
[1779749442675,46.31,77169.1,0.0,-0.99997,0.0,0.00273]
[1779749442891,46.31,77169.1,0.0,-0.99997,0.0,0.00273]
[1779749442970,46.31,77169.1,0.0,-0.99997,0.0,0.00273]
[1779749443682,46.31,77172.3,0.0,-0.99997,0.0,0.00277]
[1779749444689,46.31,77175.49,0.0,-0.99997,0.0,0.0028]
[1779749445715,46.31,77175.49,0.0,-0.99997,0.0,0.0028]
[1779749445720,46.31,77175.49,0.0,-0.99997,0.0,0.0028]
[1779749445764,46.31,77175.49,0.0,-0.99997,0.0,0.0028]
[1779749445765,46.31,77177.38,0.0,-0.99997,0.0,0.00282]
[1779749447710,46.31,77176.68,0.0,-0.99997,0.0,0.00281]
[1779749448717,46.31,77175.84,0.0,-0.99997,0.0,0.0028]
[1779749449524,46.31,77175.84,0.0,-0.99997,0.0,0.0028]
[1779749449721,46.31,77175.84,0.0,-0.99997,0.0,0.0028]
[1779749453752,46.31,77177.6,0.0,-0.99997,0.0,0.00282]
[1779749454758,46.31,77178.88,0.0,-0.99997,0.0,0.00283]
[1779749457584,46.31,77179.27,0.0,-0.99997,0.0,0.00283]
[1779749457720,46.31,77179.27,0.0,-0.99997,0.0,0.00283]
[1779749457780,46.31,77177.11,0.0,-0.99997,0.0,0.00281]
[1779749462814,46.31,77177.81,0.0,-0.99997,0.0,0.00282]
[1779749467850,46.31,77177.92,0.0,-0.99997,0.0,0.00282]
[1779749468595,46.31,77177.92,0.0,-0.99997,0.0,0.00282]
[1779749468856,46.31,77175.54,0.0,-0.99997,0.0,0.0028]
[1779749468972,46.31,77175.54,0.0,-0.99997,0.0,0.0028]
[1779749469864,46.31,77172.95,0.0,-0.99997,0.0,0.00277]
[1779749475909,46.31,77173.12,0.0,-0.99997,0.0,0.00277]
[1779749476916,46.31,77172.48,0.0,-0.99997,0.0,0.00277]
[1779749480420,46.31,77172.89,0.0,-0.99997,0.0,0.00277]
[1779749480429,46.31,77173.67,0.0,-0.99997,0.0,0.00278]
[1779749483965,46.31,77174.81,0.0,-0.99997,0.0,0.00279]
[1779749486986,46.31,77173.71,0.0,-0.99997,0.0,0.00278]
[1779749492021,46.31,77174.52,0.0,-0.99997,0.0,0.00274]
[1779749498064,46.31,77175.1,0.0,-0.99997,0.0,0.00275]
[1779749505114,46.31,77175.97,0.0,-0.99997,0.0,0.00276]
[1779749510149,46.31,77176.43,0.0,-0.99997,0.0,0.00276]
[1779749518205,46.31,77176.22,0.0,-0.99997,0.0,0.00276]
[1779749524247,46.31,77176.44,0.0,-0.99997,0.0,0.00276]
[1779749528275,46.31,77177.83,0.0,-0.99997,0.0,0.00278]
[1779749529281,46.31,77177.0,0.0,-0.99997,0.0,0.00277]
[1779749534318,46.31,77176.98,0.0,-0.99997,0.0,0.00277]
[1779749536331,46.31,77175.59,0.0,-0.99997,0.0,0.00275]
[1779749537339,46.31,77174.59,0.0,-0.99997,0.0,0.00274]
[1779749539353,46.31,77173.76,0.0,-0.99997,0.0,0.00274]
[1779749541374,46.31,77176.7,0.0,-0.99997,0.0,0.00276]
[1779749545402,46.31,77175.58,0.0,-0.99997,0.0,0.00275]
[1779749549430,46.31,77153.7,0.0,-0.99998,0.0,0.00255]
[1779749550437,46.31,77140.37,0.0,-0.99998,0.0,0.00243]
[1779749551444,46.31,77139.06,0.0,-0.99998,0.0,0.00238]
[1779749555435,46.31,77139.36,0.0,-0.99998,0.0,0.00238]
[1779749555470,46.31,77139.36,0.0,-0.99998,0.0,0.00238]
[1779749557486,46.31,77138.4,0.0,-0.99998,0.0,0.00238]
[1779749562521,46.31,77138.62,0.0,-0.99998,0.0,0.00238]
[1779749564546,46.31,77138.62,0.0,-0.99998,0.0,0.00238]
[1779749566987,46.31,77138.62,0.0,-0.99998,0.0,0.00238]
[1779749567555,46.31,77139.05,0.0,-0.99998,0.0,0.00238]
[1779749570976,46.31,77140.1,0.0,-0.99998,0.0,0.00239]
[1779749573598,46.31,77141.92,0.0,-0.99998,0.0,0.00241]
[1779749574257,46.31,77141.92,0.0,-0.99998,0.0,0.00241]
[1779749574472,46.31,77141.92,0.0,-0.99998,0.0,0.00241]
[1779749574605,46.31,77143.71,0.0,-0.99998,0.0,0.00242]
[1779749577274,46.31,77143.83,0.0,-0.99998,0.0,0.00242]
[1779749578633,46.31,77145.37,0.0,-0.99998,0.0,0.00244]
[1779749580647,46.31,77140.74,0.0,-0.99998,0.0,0.0024]
[1779749583047,46.31,77140.77,0.0,-0.99998,0.0,0.0024]
[1779749583088,46.31,77140.77,0.0,-0.99998,0.0,0.0024]
[1779749583221,46.31,77140.77,0.0,-0.99998,0.0,0.0024]
[1779749583668,46.31,77140.76,0.0,-0.99998,0.0,0.0024]
[1779749588703,46.31,77140.86,0.0,-0.99998,0.0,0.0024]
[1779749591423,46.31,77141.92,0.0,-0.99998,0.0,0.00241]
[1779749591725,46.31,77143.52,0.0,-0.99998,0.0,0.00242]
[1779749595754,46.31,77141.83,0.0,-0.99998,0.0,0.0024]
[1779749596608,46.31,77141.83,0.0,-0.99998,0.0,0.0024]
[1779749596698,46.31,77141.83,0.0,-0.99998,0.0,0.0024]
[1779749596721,46.31,77141.83,0.0,-0.99998,0.0,0.0024]
[1779749596760,46.31,77142.24,0.0,-0.99998,0.0,0.00241]
[1779749597766,46.31,77143.89,0.0,-0.99998,0.0,0.00242]
[1779749602803,46.31,77140.77,0.0,-0.99998,0.0,0.0024]
[1779749604462,46.31,77140.74,0.0,-0.99998,0.0,0.0024]
[1779749604470,46.31,77140.74,0.0,-0.99998,0.0,0.0024]
[1779749604485,46.31,77140.74,0.0,-0.99998,0.0,0.0024]
[1779749604722,46.31,77140.74,0.0,-0.99998,0.0,0.0024]
[1779749604817,46.31,77141.51,0.0,-0.99998,0.0,0.0024]
[1779749609853,46.31,77140.96,0.0,-0.99998,0.0,0.0024]
[1779749611867,46.31,77140.56,0.0,-0.99998,0.0,0.00236]
[1779749618916,46.31,77140.32,0.0,-0.99998,0.0,0.00235]
[1779749622204,46.31,77140.13,0.0,-0.99998,0.0,0.00235]
[1779749622221,46.31,77140.13,0.0,-0.99998,0.0,0.00235]
[1779749622272,46.31,77140.13,0.0,-0.99998,0.0,0.00235]
[1779749622472,46.31,77140.13,0.0,-0.99998,0.0,0.00235]
[1779749622944,46.31,77140.47,0.0,-0.99998,0.0,0.00235]
[1779749626972,46.31,77142.86,0.0,-0.99998,0.0,0.00237]
[1779749629520,46.31,77142.74,0.0,-0.99998,0.0,0.00237]
[1779749629539,46.31,77142.74,0.0,-0.99998,0.0,0.00237]
[1779749629722,46.31,77142.74,0.0,-0.99998,0.0,0.00237]
[1779749629993,46.31,77142.62,0.0,-0.99998,0.0,0.00237]
[1779749633015,46.31,77147.22,0.0,-0.99998,0.0,0.00241]
[1779749634021,46.31,77150.3,0.0,-0.99998,0.0,0.00244]
[1779749635029,46.31,77151.7,0.0,-0.99998,0.0,0.00245]
[1779749635520,46.31,77151.7,0.0,-0.99998,0.0,0.00245]
[1779749635560,46.31,77151.7,0.0,-0.99998,0.0,0.00245]
[1779749635723,46.31,77151.7,0.0,-0.99998,0.0,0.00245]
[1779749636036,46.31,77151.8,0.0,-0.99998,0.0,0.00245]
[1779749641071,46.31,77152.32,0.0,-0.99998,0.0,0.00246]
[1779749647377,46.31,77152.39,0.0,-0.99998,0.0,0.00246]
[1779749647471,46.31,77152.39,0.0,-0.99998,0.0,0.00246]
[1779749647486,46.31,77152.39,0.0,-0.99998,0.0,0.00246]
[1779749647723,46.31,77152.39,0.0,-0.99998,0.0,0.00246]
[1779749647787,46.31,77152.45,0.0,-0.99998,0.0,0.00246]
[1779749650109,46.31,77152.94,0.0,-0.99998,0.0,0.00246]
[1779749650975,46.31,77152.94,0.0,-0.99998,0.0,0.00246]
[1779749658190,46.31,77153.02,0.0,-0.99998,0.0,0.00246]
[1779749664232,46.31,77151.19,0.0,-0.99998,0.0,0.00245]
[1779749667627,46.31,77151.35,0.0,-0.99998,0.0,0.00245]
[1779749667661,46.31,77151.35,0.0,-0.99998,0.0,0.00245]
[1779749667720,46.31,77151.35,0.0,-0.99998,0.0,0.00245]
[1779749667729,46.31,77151.35,0.0,-0.99998,0.0,0.00245]
[1779749668729,46.31,77151.35,0.0,-0.99998,0.0,0.00245]
[1779749668972,46.31,77151.35,0.0,-0.99998,0.0,0.00245]
[1779749673295,46.31,77151.49,0.0,-0.99998,0.0,0.00241]
[1779749678329,46.31,77151.86,0.0,-0.99998,0.0,0.00241]
[1779749680927,46.31,77151.86,0.0,-0.99998,0.0,0.00241]
[1779749680979,46.31,77151.86,0.0,-0.99998,0.0,0.00241]
[1779749681042,46.31,77151.86,0.0,-0.99998,0.0,0.00241]
[1779749681029,46.31,77151.86,0.0,-0.99998,0.0,0.00241]
[1779749681221,46.31,77151.86,0.0,-0.99998,0.0,0.00241]
[1779749681137,46.31,77151.86,0.0,-0.99998,0.0,0.00241]
[1779749682190,46.31,77151.86,0.0,-0.99998,0.0,0.00241]
[1779749682223,46.31,77151.86,0.0,-0.99998,0.0,0.00241]
[1779749687396,46.31,77154.91,0.0,-0.99998,0.0,0.00244]
[1779749688523,46.31,77154.91,0.0,-0.99998,0.0,0.00244]
[1779749688571,46.31,77154.91,0.0,-0.99998,0.0,0.00244]
[1779749688721,46.31,77154.91,0.0,-0.99998,0.0,0.00244]
[1779749688792,46.31,77154.91,0.0,-0.99998,0.0,0.00244]
[1779749689909,46.31,77154.91,0.0,-0.99998,0.0,0.00244]
[1779749689972,46.31,77154.91,0.0,-0.99998,0.0,0.00244]
[1779749690419,46.31,77156.69,0.0,-0.99998,0.0,0.00245]
[1779749695481,46.31,77155.97,0.0,-0.99998,0.0,0.00245]
[1779749700516,46.31,77155.04,0.0,-0.99998,0.0,0.00244]
[1779749703433,46.31,77155.39,0.0,-0.99998,0.0,0.00244]
[1779749703454,46.31,77155.39,0.0,-0.99998,0.0,0.00244]
[1779749703472,46.31,77155.39,0.0,-0.99998,0.0,0.00244]
[1779749703536,46.31,77146.17,0.0,-0.99998,0.0,0.00236]
[1779749704544,46.31,77141.46,0.0,-0.99998,0.0,0.00232]
[1779749705551,46.31,77135.13,0.0,-0.99998,0.0,0.00227]
[1779749706810,46.31,77135.13,0.0,-0.99998,0.0,0.00227]
[1779749706891,46.31,77135.13,0.0,-0.99998,0.0,0.00227]
[1779749706974,46.31,77135.13,0.0,-0.99998,0.0,0.00227]
[1779749706992,46.31,77133.73,0.0,-0.99998,0.0,0.00226]
[1779749708340,46.31,77133.73,0.0,-0.99998,0.0,0.00226]
[1779749708471,46.31,77133.73,0.0,-0.99998,0.0,0.00226]
[1779749711593,46.31,77139.37,0.0,-0.99998,0.0,0.00231]
[1779749714614,46.31,77141.19,0.0,-0.99998,0.0,0.00232]
[1779749715533,46.31,77141.19,0.0,-0.99998,0.0,0.00232]
[1779749715651,46.31,77141.19,0.0,-0.99998,0.0,0.00232]
[1779749715721,46.31,77141.19,0.0,-0.99998,0.0,0.00232]
[1779749715751,46.31,77141.19,0.0,-0.99998,0.0,0.00232]
[1779749715822,46.31,77142.58,0.0,-0.99998,0.0,0.00233]
[1779749717772,46.31,77142.47,0.0,-0.99998,0.0,0.00233]
[1779749717972,46.31,77142.47,0.0,-0.99998,0.0,0.00233]
[1779749718980,46.31,77142.92,0.0,-0.99998,0.0,0.00234]
[1779749719045,46.31,77142.92,0.0,-0.99998,0.0,0.00234]
[1779749719082,46.31,77142.59,0.0,-0.99998,0.0,0.00233]
[1779749722977,46.31,77141.5,0.0,-0.99998,0.0,0.00233]
[1779749723033,46.31,77141.5,0.0,-0.99998,0.0,0.00233]
[1779749723077,46.31,77142.77,0.0,-0.99998,0.0,0.00234]
[1779749724195,46.31,77142.74,0.0,-0.99998,0.0,0.00234]
[1779749724222,46.31,77142.74,0.0,-0.99998,0.0,0.00234]
[1779749724684,46.31,77147.2,0.0,-0.99998,0.0,0.00237]
[1779749726029,46.31,77147.2,0.0,-0.99998,0.0,0.00237]
[1779749726126,46.31,77147.2,0.0,-0.99998,0.0,0.00237]
[1779749726072,46.31,77150.65,0.0,-0.99998,0.0,0.0024]
[1779749726220,46.31,77150.65,0.0,-0.99998,0.0,0.0024]
[1779749726331,46.31,77150.65,0.0,-0.99998,0.0,0.0024]
[1779749726698,46.31,77150.73,0.0,-0.99998,0.0,0.0024]
[1779749728977,46.31,77150.78,0.0,-0.99998,0.0,0.0024]
[1779749729088,46.31,77150.78,0.0,-0.99998,0.0,0.0024]
[1779749729078,46.31,77150.84,0.0,-0.99998,0.0,0.0024]
[1779749730726,46.31,77149.18,0.0,-0.99998,0.0,0.00239]
[1779749731733,46.31,77149.13,0.0,-0.99998,0.0,0.00235]
[1779749732974,46.31,77149.13,0.0,-0.99998,0.0,0.00235]
[1779749733091,46.31,77149.13,0.0,-0.99998,0.0,0.00235]
[1779749733075,46.31,77147.84,0.0,-0.99998,0.0,0.00234]
[1779749734838,46.31,77147.37,0.0,-0.99998,0.0,0.00234]
[1779749734978,46.31,77147.37,0.0,-0.99998,0.0,0.00234]
[1779749735088,46.31,77147.37,0.0,-0.99998,0.0,0.00234]
[1779749735074,46.31,77146.66,0.0,-0.99998,0.0,0.00233]
[1779749736975,46.31,77146.51,0.0,-0.99998,0.0,0.00233]
[1779749737093,46.31,77146.51,0.0,-0.99998,0.0,0.00233]
[1779749737076,46.31,77146.43,0.0,-0.99998,0.0,0.00233]
[1779749738786,46.31,77147.63,0.0,-0.99998,0.0,0.00234]
[1779749740526,46.31,77147.43,0.0,-0.99998,0.0,0.00234]
[1779749740552,46.31,77147.43,0.0,-0.99998,0.0,0.00234]
[1779749740721,46.31,77147.43,0.0,-0.99998,0.0,0.00234]
[1779749740851,46.31,77147.43,0.0,-0.99998,0.0,0.00234]
[1779749740948,46.31,77147.56,0.0,-0.99998,0.0,0.00234]
[1779749742977,46.31,77148.22,0.0,-0.99998,0.0,0.00234]
[1779749743046,46.31,77148.22,0.0,-0.99998,0.0,0.00234]
[1779749743144,46.31,77147.44,0.0,-0.99998,0.0,0.00234]
[1779749743198,46.31,77147.44,0.0,-0.99998,0.0,0.00234]
[1779749743223,46.31,77147.44,0.0,-0.99998,0.0,0.00234]
[1779749746973,46.31,77147.86,0.0,-0.99998,0.0,0.00234]
[1779749747040,46.31,77147.86,0.0,-0.99998,0.0,0.00234]
[1779749747138,46.31,77148.1,0.0,-0.99998,0.0,0.00234]
[1779749748973,46.31,77147.79,0.0,-0.99998,0.0,0.00234]
[1779749749087,46.31,77147.79,0.0,-0.99998,0.0,0.00234]
[1779749749002,46.31,77147.79,0.0,-0.99998,0.0,0.00234]
[1779749752883,46.31,77136.65,0.0,-0.99998,0.0,0.00225]
[1779749753890,46.31,77116.11,0.0,-0.99998,0.0,0.00209]
[1779749754897,46.31,77117.45,0.0,-0.99998,0.0,0.0021]
[1779749755904,46.31,77119.59,0.0,-0.99998,0.0,0.00211]
[1779749756674,46.31,77119.59,0.0,-0.99998,0.0,0.00211]
[1779749756807,46.31,77119.59,0.0,-0.99998,0.0,0.00211]
[1779749756911,46.31,77119.98,0.0,-0.99998,0.0,0.00212]
[1779749758725,46.31,77120.22,0.0,-0.99998,0.0,0.00212]
[1779749758784,46.31,77120.22,0.0,-0.99998,0.0,0.00212]
[1779749758925,46.31,77120.23,0.0,-0.99998,0.0,0.00212]
[1779749760724,46.31,77120.23,0.0,-0.99998,0.0,0.00212]
[1779749760778,46.31,77120.23,0.0,-0.99998,0.0,0.00212]
[1779749760854,46.31,77120.23,0.0,-0.99998,0.0,0.00212]
[1779749760972,46.31,77120.23,0.0,-0.99998,0.0,0.00212]
[1779749761017,46.31,77120.54,0.0,-0.99998,0.0,0.00212]
[1779749761946,46.31,77126.61,0.0,-0.99998,0.0,0.00217]
[1779749764560,46.31,77126.66,0.0,-0.99998,0.0,0.00217]
[1779749764586,46.31,77126.66,0.0,-0.99998,0.0,0.00217]
[1779749764725,46.31,77126.66,0.0,-0.99998,0.0,0.00217]
[1779749764835,46.31,77126.66,0.0,-0.99998,0.0,0.00217]
[1779749764967,46.31,77125.43,0.0,-0.99998,0.0,0.00216]
[1779749766727,46.31,77124.96,0.0,-0.99998,0.0,0.00216]
[1779749766817,46.31,77124.96,0.0,-0.99998,0.0,0.00216]
[1779749766981,46.31,77125.1,0.0,-0.99998,0.0,0.00216]
[1779749767275,46.31,77125.1,0.0,-0.99998,0.0,0.00216]
[1779749767471,46.31,77125.1,0.0,-0.99998,0.0,0.00216]
[1779749770727,46.31,77125.01,0.0,-0.99998,0.0,0.00216]
[1779749770845,46.31,77125.01,0.0,-0.99998,0.0,0.00216]
[1779749771009,46.31,77125.06,0.0,-0.99998,0.0,0.00216]
[1779749772726,46.31,77125.32,0.0,-0.99998,0.0,0.00216]
[1779749772768,46.31,77125.32,0.0,-0.99998,0.0,0.00216]
[1779749773024,46.31,77125.54,0.0,-0.99998,0.0,0.00216]
[1779749774031,46.31,77130.23,0.0,-0.99998,0.0,0.0022]
[1779749776723,46.31,77130.34,0.0,-0.99998,0.0,0.0022]
[1779749776761,46.31,77130.34,0.0,-0.99998,0.0,0.0022]
[1779749777052,46.31,77133.24,0.0,-0.99998,0.0,0.00222]
[1779749778059,46.31,77135.26,0.0,-0.99998,0.0,0.00224]
[1779749778728,46.31,77135.26,0.0,-0.99998,0.0,0.00224]
[1779749778822,46.31,77135.26,0.0,-0.99998,0.0,0.00224]
[1779749779066,46.31,77138.83,0.0,-0.99998,0.0,0.00227]
[1779749780016,46.31,77138.83,0.0,-0.99998,0.0,0.00227]
[1779749780223,46.31,77138.58,0.0,-0.99998,0.0,0.00226]
[1779749780724,46.31,77138.58,0.0,-0.99998,0.0,0.00226]
[1779749780764,46.31,77138.58,0.0,-0.99998,0.0,0.00226]
[1779749781080,46.31,77138.76,0.0,-0.99998,0.0,0.00227]
[1779749784722,46.31,77139.53,0.0,-0.99998,0.0,0.00227]
[1779749784838,46.31,77139.53,0.0,-0.99998,0.0,0.00227]
[1779749787121,46.31,77139.56,0.0,-0.99998,0.0,0.00227]
[1779749788721,46.31,77139.56,0.0,-0.99998,0.0,0.00227]
[1779749788833,46.31,77139.56,0.0,-0.99998,0.0,0.00227]
[1779749788851,46.31,77139.56,0.0,-0.99998,0.0,0.00227]
[1779749790143,46.31,77142.66,0.0,-0.99998,0.0,0.0023]
[1779749791129,46.31,77142.66,0.0,-0.99998,0.0,0.0023]
[1779749791220,46.31,77142.66,0.0,-0.99998,0.0,0.0023]
[1779749791150,46.31,77142.78,0.0,-0.99998,0.0,0.00226]
[1779749791242,46.31,77142.78,0.0,-0.99998,0.0,0.00226]
[1779749792156,46.31,77143.24,0.0,-0.99998,0.0,0.00226]
[1779749794171,46.31,77144.71,0.0,-0.99998,0.0,0.00228]
[1779749794459,46.31,77144.71,0.0,-0.99998,0.0,0.00228]
[1779749794471,46.31,77144.71,0.0,-0.99998,0.0,0.00228]
[1779749794721,46.31,77144.71,0.0,-0.99998,0.0,0.00228]
[1779749794741,46.31,77144.71,0.0,-0.99998,0.0,0.00228]
[1779749795177,46.31,77144.28,0.0,-0.99998,0.0,0.00227]
[1779749796725,46.31,77144.68,0.0,-0.99998,0.0,0.00228]
[1779749796839,46.31,77144.68,0.0,-0.99998,0.0,0.00228]
[1779749797192,46.31,77144.46,0.0,-0.99998,0.0,0.00227]
[1779749800723,46.31,77144.18,0.0,-0.99998,0.0,0.00227]
[1779749800834,46.31,77144.18,0.0,-0.99998,0.0,0.00227]
[1779749801222,46.31,77144.19,0.0,-0.99998,0.0,0.00227]
[1779749802722,46.31,77143.99,0.0,-0.99998,0.0,0.00227]
[1779749802832,46.31,77143.99,0.0,-0.99998,0.0,0.00227]
[1779749803236,46.31,77144.1,0.0,-0.99998,0.0,0.00227]
[1779749804731,46.31,77144.1,0.0,-0.99998,0.0,0.00227]
[1779749804839,46.31,77144.1,0.0,-0.99998,0.0,0.00227]
[1779749805229,46.31,77144.1,0.0,-0.99998,0.0,0.00227]
[1779749804938,46.31,77144.46,0.0,-0.99998,0.0,0.00227]
[1779749805471,46.31,77144.46,0.0,-0.99998,0.0,0.00227]
[1779749806257,46.31,77142.39,0.0,-0.99998,0.0,0.00226]
[1779749808725,46.31,77142.74,0.0,-0.99998,0.0,0.00226]
[1779749808801,46.31,77142.74,0.0,-0.99998,0.0,0.00226]
[1779749808902,46.31,77142.54,0.0,-0.99998,0.0,0.00226]
[1779749809279,46.31,77143.52,0.0,-0.99998,0.0,0.00227]
[1779749810724,46.31,77143.52,0.0,-0.99998,0.0,0.00227]
[1779749810840,46.31,77143.52,0.0,-0.99998,0.0,0.00227]
[1779749810933,46.31,77144.31,0.0,-0.99998,0.0,0.00227]
[1779749812394,46.31,77144.31,0.0,-0.99998,0.0,0.00227]
[1779749813506,46.31,77144.35,0.0,-0.99998,0.0,0.00227]
[1779749813721,46.31,77144.35,0.0,-0.99998,0.0,0.00227]
[1779749819348,46.31,77142.82,0.0,-0.99998,0.0,0.00226]
[1779749822369,46.31,77144.65,0.0,-0.99998,0.0,0.00228]
[1779749825217,46.31,77144.27,0.0,-0.99998,0.0,0.00227]
[1779749825471,46.31,77144.1,0.0,-0.99998,0.0,0.00227]
[1779749831432,46.31,77144.4,0.0,-0.99998,0.0,0.00227]
[1779749833678,46.31,77144.02,0.0,-0.99998,0.0,0.00227]
[1779749833721,46.31,77144.02,0.0,-0.99998,0.0,0.00227]
[1779749844522,46.31,77144.44,0.0,-0.99998,0.0,0.00227]
[1779749845530,46.31,77140.57,0.0,-0.99998,0.0,0.00224]
[1779749846537,46.31,77139.54,0.0,-0.99998,0.0,0.00223]
[1779749847544,46.31,77140.48,0.0,-0.99998,0.0,0.00224]
[1779749848863,46.31,77140.48,0.0,-0.99998,0.0,0.00224]
[1779749848971,46.31,77140.48,0.0,-0.99998,0.0,0.00224]
[1779749849073,46.31,77141.24,0.0,-0.99998,0.0,0.00225]
[1779749851572,46.31,77141.23,0.0,-0.99998,0.0,0.00221]
[1779749856607,46.31,77140.94,0.0,-0.99998,0.0,0.00221]
[1779749857614,46.31,77142.9,0.0,-0.99998,0.0,0.00222]
[1779749859870,46.31,77142.9,0.0,-0.99998,0.0,0.00222]
[1779749859992,46.31,77142.9,0.0,-0.99998,0.0,0.00222]
[1779749864663,46.31,77129.66,0.0,-0.99998,0.0,0.00212]
[1779749865670,46.31,77129.55,0.0,-0.99998,0.0,0.00212]
[1779749866676,46.31,77131.65,0.0,-0.99998,0.0,0.00214]
[1779749867802,46.31,77131.65,0.0,-0.99998,0.0,0.00214]
[1779749867972,46.31,77131.65,0.0,-0.99998,0.0,0.00214]
[1779749868035,46.31,77130.73,0.0,-0.99998,0.0,0.00213]
[1779749868691,46.31,77132.09,0.0,-0.99998,0.0,0.00214]
[1779749869698,46.31,77131.33,0.0,-0.99998,0.0,0.00213]
[1779749872980,46.31,77131.57,0.0,-0.99998,0.0,0.00214]
[1779749873246,46.31,77120.51,0.0,-0.99998,0.0,0.00205]
[1779749873726,46.31,77116.04,0.0,-0.99998,0.0,0.00202]
[1779749874733,46.31,77116.82,0.0,-0.99998,0.0,0.00203]
[1779749876526,46.31,77116.93,0.0,-0.99998,0.0,0.00203]
[1779749876727,46.31,77116.93,0.0,-0.99998,0.0,0.00203]
[1779749881783,46.31,77121.27,0.0,-0.99998,0.0,0.00206]
[1779749882790,46.31,77126.69,0.0,-0.99998,0.0,0.0021]
[1779749886686,46.31,77126.31,0.0,-0.99998,0.0,0.0021]
[1779749886726,46.31,77126.31,0.0,-0.99998,0.0,0.0021]
[1779749891852,46.31,77126.32,0.0,-0.99998,0.0,0.0021]
[1779749893422,46.31,77126.32,0.0,-0.99998,0.0,0.0021]
[1779749893471,46.31,77126.32,0.0,-0.99998,0.0,0.0021]
[1779749894874,46.31,77124.27,0.0,-0.99998,0.0,0.00208]
[1779749895881,46.31,77118.75,0.0,-0.99998,0.0,0.00204]
[1779749896888,46.31,77115.37,0.0,-0.99998,0.0,0.00201]
[1779749897863,46.31,77115.37,0.0,-0.99998,0.0,0.00201]
[1779749897971,46.31,77115.37,0.0,-0.99998,0.0,0.00201]
[1779749898072,46.31,77114.49,0.0,-0.99998,0.0,0.00201]
[1779749899908,46.31,77113.81,0.0,-0.99998,0.0,0.002]
[1779749903942,46.31,77110.09,0.0,-0.99998,0.0,0.00198]
[1779749905955,46.31,77108.99,0.0,-0.99998,0.0,0.00197]
[1779749906702,46.31,77108.99,0.0,-0.99998,0.0,0.00197]
[1779749906720,46.31,77108.99,0.0,-0.99998,0.0,0.00197]
[1779749910991,46.31,77105.49,0.0,-0.99998,0.0,0.00194]
[1779749911724,46.31,77105.49,0.0,-0.99998,0.0,0.00194]
[1779749911972,46.31,77105.49,0.0,-0.99998,0.0,0.00194]
[1779749917056,46.31,77094.61,0.0,-0.99998,0.0,0.00184]
[1779749918063,46.31,77092.78,0.0,-0.99998,0.0,0.00183]
[1779749919071,46.31,77092.57,0.0,-0.99998,0.0,0.00182]
[1779749920963,46.31,77092.58,0.0,-0.99998,0.0,0.00182]
[1779749920971,46.31,77092.58,0.0,-0.99998,0.0,0.00182]
[1779749924105,46.31,77091.47,0.0,-0.99998,0.0,0.00182]
[1779749925112,46.31,77086.51,0.0,-0.99998,0.0,0.00178]
[1779749926119,46.31,77085.74,0.0,-0.99998,0.0,0.00178]
[1779749927845,46.31,77085.71,0.0,-0.99998,0.0,0.00178]
[1779749927971,46.31,77085.71,0.0,-0.99998,0.0,0.00178]
[1779749929141,46.31,77084.49,0.0,-0.99998,0.0,0.00177]
[1779749930148,46.31,77081.62,0.0,-0.99998,0.0,0.00175]
[1779749931155,46.31,77079.34,0.0,-0.99998,0.0,0.00174]
[1779749932498,46.31,77079.49,0.0,-0.99998,0.0,0.00174]
[1779749932722,46.31,77079.49,0.0,-0.99998,0.0,0.00174]
[1779749933169,46.31,77083.29,0.0,-0.99998,0.0,0.00176]
[1779749936190,46.31,77082.61,0.0,-0.99998,0.0,0.00176]
[1779749937197,46.31,77080.14,0.0,-0.99998,0.0,0.00174]
[1779749939130,46.31,77079.62,0.0,-0.99998,0.0,0.00174]
[1779749939221,46.31,77079.62,0.0,-0.99998,0.0,0.00174]
[1779749939285,46.31,77080.4,0.0,-0.99998,0.0,0.00175]
[1779749940218,46.31,77078.39,0.0,-0.99998,0.0,0.00173]
[1779749941225,46.31,77077.71,0.0,-0.99998,0.0,0.00173]
[1779749942232,46.31,77076.28,0.0,-0.99998,0.0,0.00172]
[1779749947267,46.31,77081.51,0.0,-0.99998,0.0,0.00175]
[1779749948274,46.31,77082.71,0.0,-0.99998,0.0,0.00176]
[1779749949091,46.31,77082.71,0.0,-0.99998,0.0,0.00176]
[1779749949221,46.31,77082.71,0.0,-0.99998,0.0,0.00176]
[1779749949280,46.31,77082.06,0.0,-0.99998,0.0,0.00176]
[1779749954316,46.31,77081.98,0.0,-0.99998,0.0,0.00176]
[1779749956330,46.31,77079.34,0.0,-0.99998,0.0,0.00174]
[1779749957337,46.31,77076.67,0.0,-0.99998,0.0,0.00172]
[1779749957842,46.31,77076.67,0.0,-0.99998,0.0,0.00172]
[1779749957971,46.31,77076.67,0.0,-0.99998,0.0,0.00172]
[1779749958344,46.31,77075.27,0.0,-0.99998,0.0,0.00171]
[1779749959351,46.31,77073.75,0.0,-0.99998,0.0,0.0017]
[1779749961365,46.31,77076.86,0.0,-0.99998,0.0,0.00172]
[1779749962372,46.31,77075.69,0.0,-0.99998,0.0,0.00172]
[1779749962559,46.31,77075.69,0.0,-0.99998,0.0,0.00172]
[1779749962724,46.31,77075.69,0.0,-0.99998,0.0,0.00172]
[1779749963381,46.31,77073.28,0.0,-0.99998,0.0,0.0017]
[1779749966051,46.31,77072.94,0.0,-0.99998,0.0,0.0017]
[1779749966221,46.31,77072.94,0.0,-0.99998,0.0,0.0017]
[1779749966402,46.31,77074.57,0.0,-0.99998,0.0,0.00171]
[1779749968416,46.31,77073.87,0.0,-0.99998,0.0,0.0017]
[1779749969423,46.31,77072.87,0.0,-0.99998,0.0,0.0017]
[1779749970784,46.31,77072.87,0.0,-0.99998,0.0,0.0017]
[1779749970971,46.31,77072.87,0.0,-0.99998,0.0,0.0017]
[1779749971013,46.31,77071.0,0.0,-0.99998,0.0,0.00166]
[1779749971438,46.31,77069.29,0.0,-0.99998,0.0,0.00165]
[1779749973452,46.31,77065.23,0.0,-0.99999,0.0,0.00162]
[1779749974463,46.31,77059.84,0.0,-0.99999,0.0,0.00159]
[1779749975473,46.31,77058.5,0.0,-0.99999,0.0,0.00158]
[1779749976627,46.31,77058.5,0.0,-0.99999,0.0,0.00158]
[1779749976727,46.31,77058.5,0.0,-0.99999,0.0,0.00158]
[1779749976729,46.31,77055.94,0.0,-0.99999,0.0,0.00157]
[1779749977488,46.31,77053.26,0.0,-0.99999,0.0,0.00155]
[1779749979860,46.31,77053.17,0.0,-0.99999,0.0,0.00155]
[1779749979970,46.31,77053.17,0.0,-0.99999,0.0,0.00155]
[1779749980072,46.31,77052.27,0.0,-0.99999,0.0,0.00155]
[1779749981521,46.31,77057.06,0.0,-0.99999,0.0,0.00158]
[1779749982528,46.31,77063.53,0.0,-0.99999,0.0,0.00161]
[1779749984213,46.31,77063.53,0.0,-0.99999,0.0,0.00161]
[1779749984221,46.31,77063.53,0.0,-0.99999,0.0,0.00161]
[1779749984262,46.31,77067.6,0.0,-0.99998,0.0,0.00164]
[1779749984543,46.31,77069.34,0.0,-0.99998,0.0,0.00165]
[1779749985549,46.31,77068.01,0.0,-0.99998,0.0,0.00164]
[1779749987563,46.31,77067.26,0.0,-0.99998,0.0,0.00164]
[1779749989202,46.31,77067.26,0.0,-0.99998,0.0,0.00164]
[1779749989221,46.31,77067.26,0.0,-0.99998,0.0,0.00164]
[1779749989304,46.31,77055.52,0.0,-0.99999,0.0,0.00157]
[1779749989577,46.31,77054.41,0.0,-0.99999,0.0,0.00156]
[1779749991591,46.31,77053.77,0.0,-0.99999,0.0,0.00156]
[1779749992598,46.31,77051.11,0.0,-0.99999,0.0,0.00154]
[1779749995619,46.31,77051.94,0.0,-0.99999,0.0,0.00155]
[1779749998640,46.31,77051.39,0.0,-0.99999,0.0,0.00154]
[1779750000468,46.31,77051.45,0.0,-0.99999,0.0,0.00154]
[1779750000723,46.31,77051.45,0.0,-0.99999,0.0,0.00154]
[1779750001664,46.31,77034.78,0.0,-0.99999,0.0,0.00145]
[1779750002670,46.31,77031.95,0.0,-0.99999,0.0,0.00144]
[1779750004684,46.31,77026.09,0.0,-0.99999,0.0,0.00141]
[1779750005691,46.31,77025.49,0.0,-0.99999,0.0,0.0014]
[1779750006699,46.31,77014.55,0.0,-0.99999,0.0,0.00135]
[1779750007706,46.31,77011.92,0.0,-0.99999,0.0,0.00133]
[1779750009723,46.31,77008.49,0.0,-0.99999,0.0,0.00132]
[1779750010730,46.31,77009.09,0.0,-0.99999,0.0,0.00132]
[1779750011737,46.31,77009.9,0.0,-0.99999,0.0,0.00132]
[1779750012744,46.31,77018.73,0.0,-0.99999,0.0,0.00137]
[1779750013755,46.31,77022.75,0.0,-0.99999,0.0,0.00139]
[1779750014759,46.31,77043.46,0.0,-0.99999,0.0,0.0015]
[1779750015766,46.31,77044.22,0.0,-0.99999,0.0,0.0015]
[1779750018383,46.31,77044.59,0.0,-0.99999,0.0,0.0015]
[1779750018471,46.31,77044.85,0.0,-0.99999,0.0,0.00151]
[1779750019794,46.31,77037.29,0.0,-0.99999,0.0,0.00147]
[1779750020801,46.31,77045.03,0.0,-0.99999,0.0,0.00151]
[1779750021807,46.31,77045.05,0.0,-0.99999,0.0,0.00151]
[1779750022815,46.31,77046.72,0.0,-0.99999,0.0,0.00152]
[1779750025087,46.31,77046.9,0.0,-0.99999,0.0,0.00152]
[1779750025221,46.31,77046.9,0.0,-0.99999,0.0,0.00152]
[1779750026843,46.31,77053.65,0.0,-0.99999,0.0,0.00156]
[1779750029135,46.31,77053.49,0.0,-0.99999,0.0,0.00155]
[1779750029221,46.31,77053.49,0.0,-0.99999,0.0,0.00155]
[1779750029322,46.31,77054.5,0.0,-0.99999,0.0,0.00156]
[1779750030871,46.31,77053.34,0.0,-0.99999,0.0,0.00155]
[1779750031878,46.31,77053.44,0.0,-0.99999,0.0,0.00153]
[1779750033330,46.31,77053.44,0.0,-0.99999,0.0,0.00153]
[1779750033472,46.31,77053.44,0.0,-0.99999,0.0,0.00153]
[1779750033378,46.31,77058.91,0.0,-0.99999,0.0,0.00156]
[1779750033894,46.31,77057.74,0.0,-0.99999,0.0,0.00155]
[1779750034901,46.31,77049.0,0.0,-0.99999,0.0,0.0015]
[1779750035908,46.31,77047.06,0.0,-0.99999,0.0,0.00149]
[1779750037922,46.31,77051.77,0.0,-0.99999,0.0,0.00152]
[1779750038929,46.31,77053.9,0.0,-0.99999,0.0,0.00153]
[1779750039857,46.31,77053.9,0.0,-0.99999,0.0,0.00153]
[1779750039972,46.31,77053.9,0.0,-0.99999,0.0,0.00153]
[1779750040054,46.31,77057.68,0.0,-0.99999,0.0,0.00155]
[1779750040943,46.31,77060.28,0.0,-0.99999,0.0,0.00157]
[1779750041951,46.31,77062.73,0.0,-0.99999,0.0,0.00158]
[1779750042957,46.31,77064.33,0.0,-0.99999,0.0,0.00159]
[1779750043964,46.31,77061.72,0.0,-0.99999,0.0,0.00158]
[1779750045221,46.31,77061.72,0.0,-0.99999,0.0,0.00158]
[1779750045470,46.31,77061.72,0.0,-0.99999,0.0,0.00158]
[1779750045979,46.31,77063.35,0.0,-0.99999,0.0,0.00158]
[1779750048999,46.31,77061.56,0.0,-0.99999,0.0,0.00157]
[1779750050466,46.31,77061.56,0.0,-0.99999,0.0,0.00157]
[1779750050471,46.31,77061.56,0.0,-0.99999,0.0,0.00157]
[1779750051013,46.31,77068.1,0.0,-0.99999,0.0,0.00161]
[1779750052021,46.31,77067.02,0.0,-0.99999,0.0,0.00161]
[1779750053028,46.31,77066.42,0.0,-0.99999,0.0,0.0016]
[1779750055271,46.31,77066.59,0.0,-0.99999,0.0,0.0016]
[1779750055472,46.31,77066.59,0.0,-0.99999,0.0,0.0016]
[1779750056050,46.31,77068.57,0.0,-0.99999,0.0,0.00162]
[1779750057056,46.31,77080.28,0.0,-0.99998,0.0,0.00169]
[1779750058240,46.31,77080.28,0.0,-0.99998,0.0,0.00169]
[1779750058470,46.31,77080.28,0.0,-0.99998,0.0,0.00169]
[1779750058341,46.31,77085.13,0.0,-0.99998,0.0,0.00172]
[1779750059070,46.31,77086.48,0.0,-0.99998,0.0,0.00172]
[1779750061084,46.31,77089.19,0.0,-0.99998,0.0,0.00174]
[1779750062092,46.31,77091.95,0.0,-0.99998,0.0,0.00176]
[1779750063098,46.31,77094.15,0.0,-0.99998,0.0,0.00177]
[1779750064745,46.31,77093.63,0.0,-0.99998,0.0,0.00177]
[1779750064970,46.31,77093.63,0.0,-0.99998,0.0,0.00177]
[1779750065112,46.31,77094.91,0.0,-0.99998,0.0,0.00178]
[1779750066119,46.31,77091.4,0.0,-0.99998,0.0,0.00176]
[1779750068133,46.31,77090.46,0.0,-0.99998,0.0,0.00175]
[1779750069360,46.31,77092.39,0.0,-0.99998,0.0,0.00176]
[1779750070147,46.31,77093.06,0.0,-0.99998,0.0,0.00177]
[1779750072716,46.31,77093.16,0.0,-0.99998,0.0,0.00177]
[1779750072722,46.31,77093.16,0.0,-0.99998,0.0,0.00177]
[1779750074176,46.31,77089.63,0.0,-0.99998,0.0,0.00174]
[1779750075183,46.31,77088.88,0.0,-0.99998,0.0,0.00174]
[1779750076190,46.31,77088.03,0.0,-0.99998,0.0,0.00173]
[1779750077197,46.31,77085.9,0.0,-0.99998,0.0,0.00172]
[1779750078212,46.31,77085.9,0.0,-0.99998,0.0,0.00172]
[1779750078221,46.31,77085.9,0.0,-0.99998,0.0,0.00172]
[1779750078313,46.31,77086.51,0.0,-0.99998,0.0,0.00173]
[1779750084245,46.31,77086.97,0.0,-0.99998,0.0,0.00173]
[1779750086262,46.31,77087.59,0.0,-0.99998,0.0,0.00173]
[1779750086584,46.31,77087.59,0.0,-0.99998,0.0,0.00173]
[1779750086720,46.31,77087.59,0.0,-0.99998,0.0,0.00173]
[1779750088274,46.31,77084.5,0.0,-0.99998,0.0,0.00171]
[1779750089281,46.31,77081.31,0.0,-0.99998,0.0,0.00169]
[1779750090287,46.31,77079.88,0.0,-0.99998,0.0,0.00168]
[1779750092292,46.31,77079.06,0.0,-0.99998,0.0,0.00165]
[1779750092471,46.31,77079.06,0.0,-0.99998,0.0,0.00165]
[1779750096480,46.31,77079.57,0.0,-0.99998,0.0,0.00165]
[1779750096498,46.31,77081.64,0.0,-0.99998,0.0,0.00167]
[1779750097336,46.31,77086.59,0.0,-0.99998,0.0,0.0017]
[1779750098344,46.31,77087.2,0.0,-0.99998,0.0,0.0017]
[1779750100358,46.31,77091.99,0.0,-0.99998,0.0,0.00173]
[1779750102372,46.31,77093.95,0.0,-0.99998,0.0,0.00174]
[1779750103379,46.31,77094.89,0.0,-0.99998,0.0,0.00175]
[1779750107407,46.31,77093.28,0.0,-0.99998,0.0,0.00174]
[1779750112443,46.31,77092.63,0.0,-0.99998,0.0,0.00173]
[1779750113450,46.31,77089.68,0.0,-0.99998,0.0,0.00172]
[1779750116471,46.31,77088.72,0.0,-0.99998,0.0,0.00171]
[1779750119492,46.31,77085.96,0.0,-0.99998,0.0,0.00169]
[1779750120500,46.31,77079.49,0.0,-0.99998,0.0,0.00165]
[1779750121506,46.31,77067.73,0.0,-0.99999,0.0,0.00158]
[1779750122513,46.31,77056.09,0.0,-0.99999,0.0,0.00152]
[1779750123520,46.31,77055.44,0.0,-0.99999,0.0,0.00151]
[1779750124079,46.31,77055.44,0.0,-0.99999,0.0,0.00151]
[1779750125534,46.31,77054.05,0.0,-0.99999,0.0,0.00151]
[1779750126720,46.31,77053.6,0.0,-0.99999,0.0,0.0015]
[1779750127548,46.31,77050.31,0.0,-0.99999,0.0,0.00148]
[1779750128554,46.31,77046.37,0.0,-0.99999,0.0,0.00146]
[1779750129562,46.31,77055.15,0.0,-0.99999,0.0,0.00151]
[1779750130569,46.31,77061.2,0.0,-0.99999,0.0,0.00155]
[1779750131576,46.31,77063.65,0.0,-0.99999,0.0,0.00156]
[1779750132583,46.31,77068.52,0.0,-0.99999,0.0,0.00159]
[1779750133589,46.31,77067.95,0.0,-0.99999,0.0,0.00158]
[1779750134597,46.31,77069.63,0.0,-0.99999,0.0,0.00159]
[1779750135604,46.31,77072.16,0.0,-0.99999,0.0,0.00161]
[1779750136611,46.31,77071.22,0.0,-0.99999,0.0,0.0016]
[1779750138625,46.31,77069.25,0.0,-0.99999,0.0,0.00159]
[1779750141646,46.31,77070.55,0.0,-0.99999,0.0,0.0016]
[1779750142653,46.31,77071.72,0.0,-0.99999,0.0,0.00161]
[1779750143660,46.31,77080.13,0.0,-0.99998,0.0,0.00166]
[1779750144667,46.31,77078.49,0.0,-0.99998,0.0,0.00165]
[1779750145674,46.31,77080.31,0.0,-0.99998,0.0,0.00166]
[1779750149702,46.31,77079.54,0.0,-0.99998,0.0,0.00165]
[1779750151716,46.31,77079.44,0.0,-0.99998,0.0,0.00162]
[1779750154737,46.31,77080.35,0.0,-0.99998,0.0,0.00163]
[1779750155815,46.31,77080.35,0.0,-0.99998,0.0,0.00163]
[1779750156725,46.31,77080.7,0.0,-0.99998,0.0,0.00163]
[1779750156751,46.31,77081.77,0.0,-0.99998,0.0,0.00164]
[1779750160779,46.31,77091.8,0.0,-0.99998,0.0,0.0017]
[1779750161786,46.31,77096.35,0.0,-0.99998,0.0,0.00173]
[1779750162911,46.31,77096.35,0.0,-0.99998,0.0,0.00173]
[1779750162973,46.31,77096.35,0.0,-0.99998,0.0,0.00173]
[1779750163800,46.31,77098.16,0.0,-0.99998,0.0,0.00174]
[1779750164807,46.31,77110.84,0.0,-0.99998,0.0,0.00182]
[1779750165814,46.31,77113.05,0.0,-0.99998,0.0,0.00184]
[1779750167162,46.31,77113.05,0.0,-0.99998,0.0,0.00184]
[1779750167225,46.31,77113.05,0.0,-0.99998,0.0,0.00184]
[1779750172862,46.31,77115.48,0.0,-0.99998,0.0,0.00185]
[1779750175884,46.31,77116.77,0.0,-0.99998,0.0,0.00186]
[1779750176891,46.31,77113.86,0.0,-0.99998,0.0,0.00184]
[1779750177898,46.31,77112.37,0.0,-0.99998,0.0,0.00183]
[1779750179476,46.31,77112.37,0.0,-0.99998,0.0,0.00183]
[1779750179721,46.31,77112.34,0.0,-0.99998,0.0,0.00183]
[1779750180919,46.31,77113.6,0.0,-0.99998,0.0,0.00184]
[1779750181926,46.31,77120.8,0.0,-0.99998,0.0,0.00189]
[1779750183016,46.31,77120.8,0.0,-0.99998,0.0,0.00189]
[1779750183220,46.31,77120.8,0.0,-0.99998,0.0,0.00189]
[1779750183482,46.31,77122.34,0.0,-0.99998,0.0,0.0019]
[1779750183940,46.31,77119.44,0.0,-0.99998,0.0,0.00188]
[1779750184947,46.31,77122.19,0.0,-0.99998,0.0,0.0019]
[1779750187968,46.31,77123.03,0.0,-0.99998,0.0,0.0019]
[1779750189023,46.31,77123.03,0.0,-0.99998,0.0,0.0019]
[1779750189221,46.31,77123.03,0.0,-0.99998,0.0,0.0019]
[1779750199046,46.31,77121.92,0.0,-0.99998,0.0,0.0019]
[1779750201060,46.31,77118.04,0.0,-0.99998,0.0,0.00187]
[1779750202067,46.31,77114.74,0.0,-0.99998,0.0,0.00185]
[1779750202899,46.31,77114.74,0.0,-0.99998,0.0,0.00185]
[1779750202971,46.31,77114.74,0.0,-0.99998,0.0,0.00185]
[1779750203073,46.31,77113.82,0.0,-0.99998,0.0,0.00184]
[1779750204081,46.31,77109.0,0.0,-0.99998,0.0,0.00181]
[1779750208109,46.31,77108.31,0.0,-0.99998,0.0,0.00181]
[1779750210123,46.31,77109.34,0.0,-0.99998,0.0,0.00181]
[1779750211403,46.31,77109.34,0.0,-0.99998,0.0,0.00181]
[1779750211489,46.31,77109.76,0.0,-0.99998,0.0,0.00178]
[1779750214151,46.31,77110.37,0.0,-0.99998,0.0,0.00179]
[1779750214721,46.31,77110.37,0.0,-0.99998,0.0,0.00179]
[1779750215158,46.31,77110.27,0.0,-0.99998,0.0,0.00179]
[1779750216033,46.31,77110.27,0.0,-0.99998,0.0,0.00179]
[1779750216221,46.31,77110.27,0.0,-0.99998,0.0,0.00179]
[1779750219498,46.31,77110.27,0.0,-0.99998,0.0,0.00179]
[1779750219514,46.31,77119.48,0.0,-0.99998,0.0,0.00185]
[1779750219722,46.31,77119.48,0.0,-0.99998,0.0,0.00185]
[1779750220529,46.31,77119.48,0.0,-0.99998,0.0,0.00185]
[1779750220580,46.31,77121.12,0.0,-0.99998,0.0,0.00186]
[1779750220722,46.31,77121.12,0.0,-0.99998,0.0,0.00186]
[1779750226235,46.31,77121.47,0.0,-0.99998,0.0,0.00186]
[1779750231270,46.31,77121.86,0.0,-0.99998,0.0,0.00186]
[1779750231923,46.31,77121.86,0.0,-0.99998,0.0,0.00186]
[1779750231975,46.31,77121.86,0.0,-0.99998,0.0,0.00186]
[1779750233284,46.31,77125.39,0.0,-0.99998,0.0,0.00189]
[1779750235299,46.31,77123.57,0.0,-0.99998,0.0,0.00188]
[1779750235959,46.31,77123.57,0.0,-0.99998,0.0,0.00188]
[1779750235972,46.31,77123.57,0.0,-0.99998,0.0,0.00188]
[1779750236136,46.31,77123.57,0.0,-0.99998,0.0,0.00188]
[1779750236222,46.31,77123.57,0.0,-0.99998,0.0,0.00188]
[1779750236306,46.31,77121.99,0.0,-0.99998,0.0,0.00187]
[1779750240335,46.31,77124.3,0.0,-0.99998,0.0,0.00188]
[1779750241343,46.31,77129.65,0.0,-0.99998,0.0,0.00192]
[1779750242333,46.31,77129.65,0.0,-0.99998,0.0,0.00192]
[1779750242471,46.31,77129.65,0.0,-0.99998,0.0,0.00192]
[1779750242568,46.31,77126.94,0.0,-0.99998,0.0,0.0019]
[1779750244570,46.31,77126.17,0.0,-0.99998,0.0,0.00189]
[1779750244725,46.31,77116.73,0.0,-0.99998,0.0,0.00183]
[1779750244821,46.31,77116.73,0.0,-0.99998,0.0,0.00183]
[1779750244974,46.31,77116.73,0.0,-0.99998,0.0,0.00183]
[1779750245372,46.31,77115.85,0.0,-0.99998,0.0,0.00182]
[1779750247984,46.31,77115.67,0.0,-0.99998,0.0,0.00182]
[1779750248225,46.31,77115.67,0.0,-0.99998,0.0,0.00182]
[1779750248393,46.31,77111.42,0.0,-0.99998,0.0,0.0018]
[1779750251414,46.31,77109.75,0.0,-0.99998,0.0,0.00178]
[1779750252477,46.31,77109.75,0.0,-0.99998,0.0,0.00178]
[1779750252721,46.31,77109.75,0.0,-0.99998,0.0,0.00178]
[1779750252937,46.31,77109.58,0.0,-0.99998,0.0,0.00178]
[1779750252970,46.31,77109.58,0.0,-0.99998,0.0,0.00178]
[1779750253071,46.31,77109.58,0.0,-0.99998,0.0,0.00178]
[1779750255446,46.31,77115.7,0.0,-0.99998,0.0,0.00182]
[1779750256694,46.31,77115.7,0.0,-0.99998,0.0,0.00182]
[1779750256721,46.31,77115.7,0.0,-0.99998,0.0,0.00182]
[1779750256449,46.31,77117.51,0.0,-0.99998,0.0,0.00184]
[1779750258463,46.31,77118.32,0.0,-0.99998,0.0,0.00184]
[1779750263498,46.31,77122.93,0.0,-0.99998,0.0,0.00187]
[1779750264721,46.31,77122.93,0.0,-0.99998,0.0,0.00187]
[1779750264505,46.31,77124.79,0.0,-0.99998,0.0,0.00188]
[1779750264979,46.31,77124.79,0.0,-0.99998,0.0,0.00188]
[1779750265405,46.31,77124.79,0.0,-0.99998,0.0,0.00188]
[1779750265471,46.31,77124.79,0.0,-0.99998,0.0,0.00188]
[1779750265512,46.31,77125.76,0.0,-0.99998,0.0,0.00189]
[1779750270554,46.31,77128.62,0.0,-0.99998,0.0,0.00191]
[1779750270970,46.31,77128.62,0.0,-0.99998,0.0,0.00191]
[1779750271220,46.31,77128.62,0.0,-0.99998,0.0,0.00191]
[1779750271561,46.31,77128.54,0.0,-0.99998,0.0,0.00188]
[1779750276596,46.31,77128.97,0.0,-0.99998,0.0,0.00188]
[1779750277921,46.31,77129.54,0.0,-0.99998,0.0,0.00189]
[1779750277970,46.31,77129.54,0.0,-0.99998,0.0,0.00189]
[1779750278210,46.31,77129.54,0.0,-0.99998,0.0,0.00189]
[1779750278223,46.31,77129.54,0.0,-0.99998,0.0,0.00189]
[1779750278610,46.31,77129.53,0.0,-0.99998,0.0,0.00189]
[1779750284652,46.31,77130.05,0.0,-0.99998,0.0,0.00189]
[1779750285917,46.31,77131.2,0.0,-0.99998,0.0,0.0019]
[1779750285972,46.31,77131.2,0.0,-0.99998,0.0,0.0019]
[1779750286666,46.31,77121.9,0.0,-0.99998,0.0,0.00183]
[1779750287673,46.31,77116.3,0.0,-0.99998,0.0,0.0018]
[1779750288430,46.31,77116.3,0.0,-0.99998,0.0,0.0018]
[1779750288473,46.31,77116.3,0.0,-0.99998,0.0,0.0018]
[1779750288596,46.31,77116.3,0.0,-0.99998,0.0,0.0018]
[1779750288723,46.31,77116.3,0.0,-0.99998,0.0,0.0018]
[1779750288680,46.31,77116.02,0.0,-0.99998,0.0,0.00179]
[1779750293714,46.31,77115.41,0.0,-0.99998,0.0,0.00179]
[1779750297747,46.31,77116.82,0.0,-0.99998,0.0,0.0018]
[1779750300319,46.31,77116.93,0.0,-0.99998,0.0,0.0018]
[1779750300470,46.31,77116.93,0.0,-0.99998,0.0,0.0018]
[1779750300607,46.31,77116.93,0.0,-0.99998,0.0,0.0018]
[1779750300719,46.31,77116.93,0.0,-0.99998,0.0,0.0018]
[1779750300764,46.31,77116.96,0.0,-0.99998,0.0,0.0018]
[1779750302779,46.31,77118.37,0.0,-0.99998,0.0,0.00181]
[1779750303785,46.31,77115.65,0.0,-0.99998,0.0,0.00179]
[1779750306563,46.31,77114.59,0.0,-0.99998,0.0,0.00179]
[1779750306721,46.31,77114.59,0.0,-0.99998,0.0,0.00179]
[1779750306572,46.31,77112.36,0.0,-0.99998,0.0,0.00177]
[1779750306813,46.31,77112.36,0.0,-0.99998,0.0,0.00177]
[1779750306970,46.31,77112.36,0.0,-0.99998,0.0,0.00177]
[1779750307071,46.31,77113.07,0.0,-0.99998,0.0,0.00178]
[1779750312849,46.31,77113.5,0.0,-0.99998,0.0,0.00178]
[1779750317668,46.31,77113.89,0.0,-0.99998,0.0,0.00178]
[1779750317721,46.31,77113.89,0.0,-0.99998,0.0,0.00178]
[1779750317886,46.31,77120.91,0.0,-0.99998,0.0,0.00183]
[1779750318894,46.31,77122.54,0.0,-0.99998,0.0,0.00184]
[1779750323928,46.31,77121.88,0.0,-0.99998,0.0,0.00183]
[1779750326137,46.31,77121.84,0.0,-0.99998,0.0,0.00183]
[1779750326220,46.31,77121.84,0.0,-0.99998,0.0,0.00183]
[1779750326322,46.31,77126.28,0.0,-0.99998,0.0,0.00186]
[1779750326889,46.31,77126.28,0.0,-0.99998,0.0,0.00186]
[1779750326971,46.31,77126.28,0.0,-0.99998,0.0,0.00186]
[1779750327072,46.31,77127.77,0.0,-0.99998,0.0,0.00187]
[1779750328719,46.31,77127.77,0.0,-0.99998,0.0,0.00187]
[1779750330977,46.31,77129.81,0.0,-0.99998,0.0,0.00189]
[1779750331984,46.31,77131.65,0.0,-0.99998,0.0,0.00187]
[1779750334060,46.31,77132.22,0.0,-0.99998,0.0,0.00187]
[1779750334227,46.31,77132.22,0.0,-0.99998,0.0,0.00187]
[1779750334310,46.31,77132.38,0.0,-0.99998,0.0,0.00187]
[1779750335278,46.31,77132.38,0.0,-0.99998,0.0,0.00187]
[1779750335469,46.31,77132.38,0.0,-0.99998,0.0,0.00187]
[1779750335494,46.31,77134.48,0.0,-0.99998,0.0,0.00189]
[1779750339438,46.31,77133.99,0.0,-0.99998,0.0,0.00188]
[1779750339470,46.31,77133.99,0.0,-0.99998,0.0,0.00188]
[1779750339822,46.31,77133.25,0.0,-0.99998,0.0,0.00188]
[1779750339971,46.31,77133.25,0.0,-0.99998,0.0,0.00188]
[1779750340048,46.31,77135.23,0.0,-0.99998,0.0,0.00189]
[1779750347097,46.31,77134.89,0.0,-0.99998,0.0,0.00189]
[1779750352133,46.31,77135.09,0.0,-0.99998,0.0,0.00189]
[1779750354645,46.31,77135.74,0.0,-0.99998,0.0,0.0019]
[1779750354723,46.31,77135.74,0.0,-0.99998,0.0,0.0019]
[1779750355153,46.31,77145.42,0.0,-0.99998,0.0,0.00196]
[1779750356586,46.31,77145.42,0.0,-0.99998,0.0,0.00196]
[1779750356637,46.31,77145.42,0.0,-0.99998,0.0,0.00196]
[1779750356725,46.31,77145.42,0.0,-0.99998,0.0,0.00196]
[1779750356738,46.31,77147.35,0.0,-0.99998,0.0,0.00198]
[1779750362202,46.31,77147.81,0.0,-0.99998,0.0,0.00198]
[1779750363212,46.31,77149.47,0.0,-0.99998,0.0,0.00199]
[1779750366415,46.31,77150.47,0.0,-0.99998,0.0,0.002]
[1779750366471,46.31,77150.47,0.0,-0.99998,0.0,0.002]
[1779750366973,46.31,77150.01,0.0,-0.99998,0.0,0.002]
[1779750367221,46.31,77150.01,0.0,-0.99998,0.0,0.002]
[1779750367321,46.31,77150.01,0.0,-0.99998,0.0,0.002]
[1779750373283,46.31,77150.96,0.0,-0.99998,0.0,0.002]
[1779750374467,46.31,77150.96,0.0,-0.99998,0.0,0.002]
[1779750374720,46.31,77150.96,0.0,-0.99998,0.0,0.002]
[1779750376303,46.31,77153.8,0.0,-0.99998,0.0,0.00202]
[1779750378247,46.31,77153.1,0.0,-0.99998,0.0,0.00202]
[1779750378470,46.31,77153.1,0.0,-0.99998,0.0,0.00202]
[1779750378571,46.31,77154.5,0.0,-0.99998,0.0,0.00203]
[1779750379870,46.31,77153.5,0.0,-0.99998,0.0,0.00202]
[1779750379970,46.31,77153.5,0.0,-0.99998,0.0,0.00202]
[1779750380333,46.31,77157.6,0.0,-0.99998,0.0,0.00205]
[1779750381340,46.31,77159.48,0.0,-0.99998,0.0,0.00207]
[1779750384523,46.31,77159.77,0.0,-0.99998,0.0,0.00207]
[1779750384722,46.31,77159.77,0.0,-0.99998,0.0,0.00207]
[1779750384783,46.31,77164.17,0.0,-0.99998,0.0,0.0021]
[1779750384967,46.31,77164.17,0.0,-0.99998,0.0,0.0021]
[1779750385224,46.31,77164.17,0.0,-0.99998,0.0,0.0021]
[1779750385368,46.31,77163.96,0.0,-0.99998,0.0,0.0021]
[1779750388388,46.31,77165.44,0.0,-0.99998,0.0,0.00211]
[1779750390375,46.31,77165.09,0.0,-0.99998,0.0,0.00211]
[1779750390470,46.31,77165.09,0.0,-0.99998,0.0,0.00211]
[1779750392417,46.31,77164.68,0.0,-0.99998,0.0,0.00207]
[1779750397453,46.31,77165.03,0.0,-0.99998,0.0,0.00207]
[1779750404501,46.31,77166.58,0.0,-0.99998,0.0,0.00209]
[1779750406281,46.31,77167.66,0.0,-0.99998,0.0,0.00209]
[1779750406470,46.31,77167.66,0.0,-0.99998,0.0,0.00209]
[1779750406942,46.31,77168.21,0.0,-0.99998,0.0,0.0021]
[1779750406979,46.31,77168.21,0.0,-0.99998,0.0,0.0021]
[1779750407523,46.31,77169.14,0.0,-0.99998,0.0,0.0021]
[1779750409537,46.31,77171.21,0.0,-0.99998,0.0,0.00212]
[1779750410544,46.31,77173.39,0.0,-0.99998,0.0,0.00214]
[1779750412167,46.31,77174.33,0.0,-0.99998,0.0,0.00214]
[1779750412219,46.31,77174.33,0.0,-0.99998,0.0,0.00214]
[1779750412558,46.31,77177.8,0.0,-0.99998,0.0,0.00217]
[1779750415848,46.31,77177.37,0.0,-0.99998,0.0,0.00217]
[1779750415970,46.31,77178.06,0.0,-0.99998,0.0,0.00217]
[1779750416586,46.31,77179.62,0.0,-0.99998,0.0,0.00219]
[1779750417080,46.31,77179.62,0.0,-0.99998,0.0,0.00219]
[1779750417247,46.31,77179.62,0.0,-0.99998,0.0,0.00219]
[1779750417593,46.31,77179.87,0.0,-0.99998,0.0,0.00219]
[1779750420525,46.31,77179.95,0.0,-0.99998,0.0,0.00219]
[1779750420719,46.31,77179.95,0.0,-0.99998,0.0,0.00219]
[1779750421621,46.31,77178.26,0.0,-0.99998,0.0,0.00218]
[1779750426656,46.31,77179.18,0.0,-0.99998,0.0,0.00218]
[1779750427663,46.31,77180.92,0.0,-0.99998,0.0,0.0022]
[1779750428670,46.31,77184.07,0.0,-0.99998,0.0,0.00222]
[1779750429589,46.31,77184.07,0.0,-0.99998,0.0,0.00222]
[1779750429721,46.31,77184.07,0.0,-0.99998,0.0,0.00222]
[1779750430205,46.31,77183.98,0.0,-0.99998,0.0,0.00222]
[1779750430224,46.31,77183.98,0.0,-0.99998,0.0,0.00222]
[1779750430684,46.31,77184.48,0.0,-0.99998,0.0,0.00222]
[1779750435126,46.31,77184.11,0.0,-0.99998,0.0,0.00222]
[1779750435221,46.31,77184.11,0.0,-0.99998,0.0,0.00222]
[1779750438744,46.31,77189.94,0.0,-0.99998,0.0,0.00227]
[1779750439735,46.31,77189.94,0.0,-0.99998,0.0,0.00227]
[1779750439752,46.31,77193.25,0.0,-0.99998,0.0,0.0023]
[1779750439977,46.31,77193.25,0.0,-0.99998,0.0,0.0023]
[1779750440533,46.31,77193.25,0.0,-0.99998,0.0,0.0023]
[1779750440727,46.31,77193.25,0.0,-0.99998,0.0,0.0023]
[1779750440759,46.31,77192.68,0.0,-0.99998,0.0,0.00229]
[1779750445795,46.31,77192.26,0.0,-0.99998,0.0,0.00229]
[1779750446802,46.31,77196.14,0.0,-0.99998,0.0,0.00232]
[1779750447023,46.31,77196.14,0.0,-0.99998,0.0,0.00232]
[1779750447221,46.31,77196.14,0.0,-0.99998,0.0,0.00232]
[1779750448816,46.31,77198.64,0.0,-0.99998,0.0,0.00234]
[1779750451836,46.31,77199.37,0.0,-0.99998,0.0,0.00231]
[1779750452740,46.31,77199.37,0.0,-0.99998,0.0,0.00231]
[1779750452971,46.31,77199.37,0.0,-0.99998,0.0,0.00231]
[1779750453108,46.31,77199.37,0.0,-0.99998,0.0,0.00231]
[1779750453222,46.31,77199.37,0.0,-0.99998,0.0,0.00231]
[1779750453851,46.31,77199.44,0.0,-0.99998,0.0,0.00231]
[1779750455865,46.31,77198.06,0.0,-0.99998,0.0,0.0023]
[1779750457012,46.31,77198.97,0.0,-0.99998,0.0,0.00231]
[1779750457220,46.31,77198.97,0.0,-0.99998,0.0,0.00231]
[1779750461916,46.31,77201.47,0.0,-0.99998,0.0,0.00233]
[1779750462917,46.31,77217.7,0.0,-0.99998,0.0,0.00247]
[1779750463924,46.31,77220.23,0.0,-0.99998,0.0,0.00249]
[1779750464729,46.31,77220.23,0.0,-0.99998,0.0,0.00249]
[1779750465938,46.31,77221.84,0.0,-0.99998,0.0,0.0025]
[1779750467842,46.31,77222.16,0.0,-0.99998,0.0,0.00251]
[1779750467952,46.31,77222.05,0.0,-0.99998,0.0,0.00251]
[1779750467973,46.31,77222.05,0.0,-0.99998,0.0,0.00251]
[1779750468721,46.31,77222.05,0.0,-0.99998,0.0,0.00251]
[1779750470973,46.31,77220.22,0.0,-0.99998,0.0,0.00249]
[1779750476008,46.31,77219.9,0.0,-0.99998,0.0,0.00249]
[1779750481044,46.31,77216.24,0.0,-0.99998,0.0,0.00245]
[1779750482051,46.31,77220.05,0.0,-0.99998,0.0,0.00249]
[1779750483058,46.31,77217.73,0.0,-0.99998,0.0,0.00247]
[1779750484065,46.31,77213.02,0.0,-0.99998,0.0,0.00243]
[1779750485072,46.31,77210.76,0.0,-0.99998,0.0,0.00241]
[1779750486081,46.31,77205.16,0.0,-0.99998,0.0,0.00236]
[1779750487087,46.31,77207.95,0.0,-0.99998,0.0,0.00238]
[1779750489113,46.31,77208.73,0.0,-0.99998,0.0,0.00239]
[1779750489222,46.31,77208.73,0.0,-0.99998,0.0,0.00239]
[1779750489639,46.31,77208.73,0.0,-0.99998,0.0,0.00239]
[1779750489721,46.31,77208.73,0.0,-0.99998,0.0,0.00239]
[1779750489739,46.31,77207.81,0.0,-0.99998,0.0,0.00238]
[1779750490108,46.31,77206.52,0.0,-0.99998,0.0,0.00237]
[1779750495143,46.31,77206.6,0.0,-0.99998,0.0,0.00237]
[1779750497404,46.31,77206.64,0.0,-0.99998,0.0,0.00237]
[1779750497470,46.31,77206.64,0.0,-0.99998,0.0,0.00237]
[1779750497881,46.31,77206.64,0.0,-0.99998,0.0,0.00237]
[1779750497971,46.31,77206.64,0.0,-0.99998,0.0,0.00237]
[1779750497983,46.31,77206.64,0.0,-0.99998,0.0,0.00237]
[1779750498163,46.31,77204.58,0.0,-0.99998,0.0,0.00235]
[1779750503348,46.31,77205.29,0.0,-0.99998,0.0,0.00236]
[1779750503471,46.31,77205.29,0.0,-0.99998,0.0,0.00236]
[1779750503793,46.31,77205.29,0.0,-0.99998,0.0,0.00236]
[1779750503969,46.31,77205.29,0.0,-0.99998,0.0,0.00236]
[1779750503894,46.31,77205.89,0.0,-0.99998,0.0,0.00236]
[1779750504206,46.31,77203.22,0.0,-0.99998,0.0,0.00234]
[1779750508234,46.31,77192.98,0.0,-0.99998,0.0,0.00226]
[1779750509240,46.31,77189.17,0.0,-0.99998,0.0,0.00223]
[1779750510690,46.31,77189.17,0.0,-0.99998,0.0,0.00223]
[1779750510723,46.31,77189.17,0.0,-0.99998,0.0,0.00223]
[1779750510742,46.31,77185.94,0.0,-0.99998,0.0,0.0022]
[1779750511685,46.31,77185.94,0.0,-0.99998,0.0,0.0022]
[1779750511721,46.31,77185.94,0.0,-0.99998,0.0,0.0022]
[1779750511727,46.31,77184.96,0.0,-0.99998,0.0,0.00216]
[1779750512271,46.31,77190.97,0.0,-0.99998,0.0,0.0022]
[1779750513276,46.31,77207.38,0.0,-0.99998,0.0,0.00234]
[1779750514283,46.31,77204.55,0.0,-0.99998,0.0,0.00231]
[1779750515290,46.31,77202.5,0.0,-0.99998,0.0,0.0023]
[1779750516877,46.31,77202.5,0.0,-0.99998,0.0,0.0023]
[1779750516972,46.31,77202.5,0.0,-0.99998,0.0,0.0023]
[1779750516955,46.31,77202.3,0.0,-0.99998,0.0,0.00229]
[1779750517419,46.31,77202.3,0.0,-0.99998,0.0,0.00229]
[1779750517472,46.31,77202.3,0.0,-0.99998,0.0,0.00229]
[1779750523703,46.31,77203.62,0.0,-0.99998,0.0,0.00231]
[1779750523723,46.31,77203.62,0.0,-0.99998,0.0,0.00231]
[1779750523823,46.31,77203.62,0.0,-0.99998,0.0,0.00231]
[1779750524157,46.31,77203.62,0.0,-0.99998,0.0,0.00231]
[1779750524221,46.31,77203.62,0.0,-0.99998,0.0,0.00231]
[1779750526367,46.31,77206.25,0.0,-0.99998,0.0,0.00233]
[1779750528381,46.31,77203.72,0.0,-0.99998,0.0,0.00231]
[1779750533685,46.31,77203.9,0.0,-0.99998,0.0,0.00231]
[1779750533724,46.31,77203.9,0.0,-0.99998,0.0,0.00231]
[1779750533823,46.31,77203.47,0.0,-0.99998,0.0,0.0023]
[1779750534228,46.31,77203.47,0.0,-0.99998,0.0,0.0023]
[1779750534470,46.31,77203.47,0.0,-0.99998,0.0,0.0023]
[1779750536941,46.31,77203.06,0.0,-0.99998,0.0,0.0023]
[1779750536972,46.31,77203.06,0.0,-0.99998,0.0,0.0023]
[1779750536999,46.31,77201.28,0.0,-0.99998,0.0,0.00229]
[1779750537632,46.31,77201.28,0.0,-0.99998,0.0,0.00229]
[1779750537720,46.31,77201.28,0.0,-0.99998,0.0,0.00229]
[1779750538451,46.31,77192.18,0.0,-0.99998,0.0,0.00221]
[1779750539458,46.31,77191.33,0.0,-0.99998,0.0,0.00221]
[1779750541111,46.31,77191.26,0.0,-0.99998,0.0,0.0022]
[1779750541161,46.31,77191.26,0.0,-0.99998,0.0,0.0022]
[1779750541220,46.31,77191.26,0.0,-0.99998,0.0,0.0022]
[1779750541472,46.31,77191.57,0.0,-0.99998,0.0,0.00221]
[1779750542479,46.31,77187.95,0.0,-0.99998,0.0,0.00218]
[1779750544493,46.31,77189.43,0.0,-0.99998,0.0,0.00219]
[1779750545308,46.31,77189.43,0.0,-0.99998,0.0,0.00219]
[1779750545477,46.31,77189.43,0.0,-0.99998,0.0,0.00219]
[1779750545500,46.31,77190.16,0.0,-0.99998,0.0,0.0022]
[1779750546392,46.31,77190.16,0.0,-0.99998,0.0,0.0022]
[1779750546405,46.31,77190.16,0.0,-0.99998,0.0,0.0022]
[1779750546507,46.31,77196.4,0.0,-0.99998,0.0,0.00225]
[1779750549741,46.31,77197.0,0.0,-0.99998,0.0,0.00225]
[1779750549969,46.31,77197.0,0.0,-0.99998,0.0,0.00225]
[1779750550536,46.31,77199.36,0.0,-0.99998,0.0,0.00227]
[1779750551193,46.31,77199.36,0.0,-0.99998,0.0,0.00227]
[1779750551220,46.31,77199.36,0.0,-0.99998,0.0,0.00227]
[1779750551543,46.31,77203.69,0.0,-0.99998,0.0,0.00231]
[1779750555593,46.31,77203.67,0.0,-0.99998,0.0,0.00231]
[1779750555724,46.31,77203.67,0.0,-0.99998,0.0,0.00231]
[1779750556578,46.31,77201.96,0.0,-0.99998,0.0,0.00229]
[1779750557585,46.31,77199.78,0.0,-0.99998,0.0,0.00227]
[1779750558592,46.31,77201.36,0.0,-0.99998,0.0,0.00229]
[1779750559166,46.31,77201.36,0.0,-0.99998,0.0,0.00229]
[1779750559220,46.31,77201.36,0.0,-0.99998,0.0,0.00229]
[1779750560914,46.31,77201.12,0.0,-0.99998,0.0,0.00228]
[1779750560969,46.31,77201.12,0.0,-0.99998,0.0,0.00228]
[1779750560915,46.31,77201.11,0.0,-0.99998,0.0,0.00228]
[1779750561613,46.31,77201.15,0.0,-0.99998,0.0,0.00229]
[1779750562619,46.31,77208.56,0.0,-0.99998,0.0,0.00235]
[1779750563344,46.31,77208.56,0.0,-0.99998,0.0,0.00235]
[1779750563472,46.31,77208.56,0.0,-0.99998,0.0,0.00235]
[1779750563627,46.31,77204.94,0.0,-0.99998,0.0,0.00232]
[1779750564208,46.31,77204.94,0.0,-0.99998,0.0,0.00232]
[1779750564220,46.31,77204.94,0.0,-0.99998,0.0,0.00232]
[1779750564634,46.31,77204.35,0.0,-0.99998,0.0,0.00231]
[1779750566648,46.31,77206.37,0.0,-0.99998,0.0,0.00233]
[1779750567887,46.31,77206.37,0.0,-0.99998,0.0,0.00233]
[1779750567973,46.31,77206.37,0.0,-0.99998,0.0,0.00233]
[1779750568662,46.31,77210.12,0.0,-0.99998,0.0,0.00236]
[1779750569163,46.31,77210.12,0.0,-0.99998,0.0,0.00236]
[1779750569220,46.31,77210.12,0.0,-0.99998,0.0,0.00236]
[1779750569669,46.31,77209.53,0.0,-0.99998,0.0,0.00236]
[1779750572698,46.31,77206.75,0.0,-0.99998,0.0,0.00229]
[1779750572721,46.31,77206.75,0.0,-0.99998,0.0,0.00229]
[1779750578732,46.31,77205.81,0.0,-0.99998,0.0,0.00229]
[1779750579404,46.31,77205.81,0.0,-0.99998,0.0,0.00229]
[1779750579470,46.31,77205.81,0.0,-0.99998,0.0,0.00229]
[1779750579967,46.31,77205.81,0.0,-0.99998,0.0,0.00229]
[1779750580068,46.31,77205.78,0.0,-0.99998,0.0,0.00229]
[1779750580222,46.31,77205.78,0.0,-0.99998,0.0,0.00229]
[1779750585523,46.31,77205.53,0.0,-0.99998,0.0,0.00228]
[1779750585723,46.31,77205.53,0.0,-0.99998,0.0,0.00228]
[1779750585781,46.31,77197.79,0.0,-0.99998,0.0,0.00222]
[1779750586212,46.31,77197.79,0.0,-0.99998,0.0,0.00222]
[1779750586221,46.31,77197.79,0.0,-0.99998,0.0,0.00222]
[1779750587795,46.31,77197.82,0.0,-0.99998,0.0,0.00222]
[1779750592830,46.31,77197.87,0.0,-0.99998,0.0,0.00222]
[1779750597012,46.31,77197.43,0.0,-0.99998,0.0,0.00222]
[1779750597222,46.31,77197.41,0.0,-0.99998,0.0,0.00222]
[1779750597885,46.31,77197.41,0.0,-0.99998,0.0,0.00222]
[1779750597970,46.31,77197.41,0.0,-0.99998,0.0,0.00222]
[1779750597986,46.31,77197.42,0.0,-0.99998,0.0,0.00222]
[1779750601837,46.31,77197.81,0.0,-0.99998,0.0,0.00222]
[1779750602901,46.31,77196.34,0.0,-0.99998,0.0,0.00221]
[1779750603711,46.31,77196.34,0.0,-0.99998,0.0,0.00221]
[1779750603720,46.31,77196.34,0.0,-0.99998,0.0,0.00221]
[1779750603909,46.31,77196.4,0.0,-0.99998,0.0,0.00221]
[1779750604141,46.31,77196.4,0.0,-0.99998,0.0,0.00221]
[1779750604221,46.31,77196.4,0.0,-0.99998,0.0,0.00221]
[1779750606931,46.31,77185.29,0.0,-0.99998,0.0,0.00212]
[1779750607937,46.31,77175.34,0.0,-0.99998,0.0,0.00205]
[1779750608945,46.31,77175.34,0.0,-0.99998,0.0,0.00205]
[1779750608970,46.31,77175.34,0.0,-0.99998,0.0,0.00205]
[1779750608988,46.31,77175.31,0.0,-0.99998,0.0,0.00205]
[1779750609815,46.31,77175.31,0.0,-0.99998,0.0,0.00205]
[1779750609973,46.31,77175.31,0.0,-0.99998,0.0,0.00205]
[1779750613985,46.31,77171.03,0.0,-0.99998,0.0,0.00201]
[1779750616072,46.31,77171.43,0.0,-0.99998,0.0,0.00202]
[1779750616221,46.31,77171.76,0.0,-0.99998,0.0,0.00202]
[1779750616675,46.31,77171.76,0.0,-0.99998,0.0,0.00202]
[1779750616721,46.31,77171.76,0.0,-0.99998,0.0,0.00202]
[1779750617006,46.31,77172.14,0.0,-0.99998,0.0,0.00202]
[1779750619020,46.31,77165.24,0.0,-0.99998,0.0,0.00197]
[1779750619969,46.31,77165.24,0.0,-0.99998,0.0,0.00197]
[1779750620027,46.31,77164.0,0.0,-0.99998,0.0,0.00196]
[1779750620227,46.31,77164.0,0.0,-0.99998,0.0,0.00196]
[1779750625062,46.31,77173.62,0.0,-0.99998,0.0,0.00203]
[1779750626069,46.31,77174.36,0.0,-0.99998,0.0,0.00204]
[1779750626131,46.31,77174.36,0.0,-0.99998,0.0,0.00204]
[1779750626219,46.31,77174.36,0.0,-0.99998,0.0,0.00204]
[1779750627020,46.31,77174.36,0.0,-0.99998,0.0,0.00204]
[1779750627076,46.31,77174.75,0.0,-0.99998,0.0,0.00204]
[1779750627232,46.31,77174.75,0.0,-0.99998,0.0,0.00204]
[1779750629091,46.31,77173.38,0.0,-0.99998,0.0,0.00203]
[1779750631105,46.31,77174.19,0.0,-0.99998,0.0,0.002]
[1779750631254,46.31,77174.19,0.0,-0.99998,0.0,0.002]
[1779750631471,46.31,77174.19,0.0,-0.99998,0.0,0.002]
[1779750631680,46.31,77174.19,0.0,-0.99998,0.0,0.002]
[1779750631721,46.31,77174.19,0.0,-0.99998,0.0,0.002]
[1779750632112,46.31,77174.12,0.0,-0.99998,0.0,0.002]
[1779750637148,46.31,77174.42,0.0,-0.99998,0.0,0.00201]
[1779750637826,46.31,77174.42,0.0,-0.99998,0.0,0.00201]
[1779750637970,46.31,77174.42,0.0,-0.99998,0.0,0.00201]
[1779750638071,46.31,77174.42,0.0,-0.99998,0.0,0.00201]
[1779750639103,46.31,77174.42,0.0,-0.99998,0.0,0.00201]
[1779750639219,46.31,77174.28,0.0,-0.99998,0.0,0.002]
[1779750640155,46.31,77178.4,0.0,-0.99998,0.0,0.00203]
[1779750640169,46.31,77184.81,0.0,-0.99998,0.0,0.00208]
[1779750641306,46.31,77184.81,0.0,-0.99998,0.0,0.00208]
[1779750641360,46.31,77184.81,0.0,-0.99998,0.0,0.00208]
[1779750641470,46.31,77184.81,0.0,-0.99998,0.0,0.00208]
[1779750641569,46.31,77187.87,0.0,-0.99998,0.0,0.00211]
[1779750643190,46.31,77190.77,0.0,-0.99998,0.0,0.00213]
[1779750644197,46.31,77189.44,0.0,-0.99998,0.0,0.00212]
[1779750645699,46.31,77189.44,0.0,-0.99998,0.0,0.00212]
[1779750645720,46.31,77189.44,0.0,-0.99998,0.0,0.00212]
[1779750645800,46.31,77193.49,0.0,-0.99998,0.0,0.00215]
[1779750646471,46.31,77193.49,0.0,-0.99998,0.0,0.00215]
[1779750646722,46.31,77193.49,0.0,-0.99998,0.0,0.00215]
[1779750646822,46.31,77193.73,0.0,-0.99998,0.0,0.00215]
[1779750648225,46.31,77195.02,0.0,-0.99998,0.0,0.00216]
[1779750653260,46.31,77195.77,0.0,-0.99998,0.0,0.00217]
[1779750655742,46.31,77196.13,0.0,-0.99998,0.0,0.00217]
[1779750655971,46.31,77196.13,0.0,-0.99998,0.0,0.00217]
[1779750656048,46.31,77193.21,0.0,-0.99998,0.0,0.00215]
[1779750658295,46.31,77191.01,0.0,-0.99998,0.0,0.00213]
[1779750659206,46.31,77191.01,0.0,-0.99998,0.0,0.00213]
[1779750659220,46.31,77191.01,0.0,-0.99998,0.0,0.00213]
[1779750659299,46.31,77191.01,0.0,-0.99998,0.0,0.00213]
[1779750659471,46.31,77191.01,0.0,-0.99998,0.0,0.00213]
[1779750659573,46.31,77193.7,0.0,-0.99998,0.0,0.00215]
[1779750661317,46.31,77195.04,0.0,-0.99998,0.0,0.00216]
[1779750663331,46.31,77192.74,0.0,-0.99998,0.0,0.00214]
[1779750668254,46.31,77192.03,0.0,-0.99998,0.0,0.00214]
[1779750668475,46.31,77192.03,0.0,-0.99998,0.0,0.00214]
[1779750668506,46.31,77190.38,0.0,-0.99998,0.0,0.00212]
[1779750674411,46.31,77190.2,0.0,-0.99998,0.0,0.00212]
[1779750679552,46.31,77190.22,0.0,-0.99998,0.0,0.00212]
[1779750679720,46.31,77190.22,0.0,-0.99998,0.0,0.00212]
[1779750680067,46.31,77190.22,0.0,-0.99998,0.0,0.00212]
[1779750680071,46.31,77190.18,0.0,-0.99998,0.0,0.00212]
[1779750680221,46.31,77190.18,0.0,-0.99998,0.0,0.00212]
[1779750687502,46.31,77190.5,0.0,-0.99998,0.0,0.00213]
[1779750691530,46.31,77190.54,0.0,-0.99998,0.0,0.00209]
[1779750693202,46.31,77190.54,0.0,-0.99998,0.0,0.00209]
[1779750692537,46.31,77191.35,0.0,-0.99998,0.0,0.0021]
[1779750693221,46.31,77191.35,0.0,-0.99998,0.0,0.0021]
[1779750693890,46.31,77191.35,0.0,-0.99998,0.0,0.0021]
[1779750693970,46.31,77191.35,0.0,-0.99998,0.0,0.0021]
[1779750693989,46.31,77191.35,0.0,-0.99998,0.0,0.0021]
[1779750700965,46.31,77191.14,0.0,-0.99998,0.0,0.00209]
[1779750700972,46.31,77191.28,0.0,-0.99998,0.0,0.0021]
[1779750701234,46.31,77191.28,0.0,-0.99998,0.0,0.0021]
[1779750701744,46.31,77191.28,0.0,-0.99998,0.0,0.0021]
[1779750701970,46.31,77191.28,0.0,-0.99998,0.0,0.0021]
[1779750701997,46.31,77189.19,0.0,-0.99998,0.0,0.00208]
[1779750708649,46.31,77189.62,0.0,-0.99998,0.0,0.00208]
[1779750712751,46.31,77189.61,0.0,-0.99998,0.0,0.00208]
[1779750712969,46.31,77189.61,0.0,-0.99998,0.0,0.00208]
[1779750718720,46.31,77189.26,0.0,-0.99998,0.0,0.00208]
[1779750720233,46.31,77189.93,0.0,-0.99998,0.0,0.00209]
[1779750720907,46.31,77189.93,0.0,-0.99998,0.0,0.00209]
[1779750720972,46.31,77189.93,0.0,-0.99998,0.0,0.00209]
[1779750722471,46.31,77189.93,0.0,-0.99998,0.0,0.00209]
[1779750722572,46.31,77189.93,0.0,-0.99998,0.0,0.00209]
[1779750727514,46.31,77188.64,0.0,-0.99998,0.0,0.00208]
[1779750727721,46.31,77188.64,0.0,-0.99998,0.0,0.00208]
[1779750732822,46.31,77189.06,0.0,-0.99998,0.0,0.00208]
[1779750738863,46.31,77189.34,0.0,-0.99998,0.0,0.00208]
[1779750743898,46.31,77189.54,0.0,-0.99998,0.0,0.00208]
[1779750745859,46.31,77188.97,0.0,-0.99998,0.0,0.00208]
[1779750745970,46.31,77188.97,0.0,-0.99998,0.0,0.00208]
[1779750746864,46.31,77188.97,0.0,-0.99998,0.0,0.00208]
[1779750746970,46.31,77188.97,0.0,-0.99998,0.0,0.00208]
[1779750747072,46.31,77188.97,0.0,-0.99998,0.0,0.00208]
[1779750749377,46.31,77189.4,0.0,-0.99998,0.0,0.00208]
[1779750749475,46.31,77189.4,0.0,-0.99998,0.0,0.00208]
[1779750749941,46.31,77202.48,0.0,-0.99998,0.0,0.00218]
[1779750750948,46.31,77204.1,0.0,-0.99998,0.0,0.0022]
[1779750751582,46.31,77204.1,0.0,-0.99998,0.0,0.0022]
[1779750751673,46.31,77204.1,0.0,-0.99998,0.0,0.0022]
[1779750751719,46.31,77204.1,0.0,-0.99998,0.0,0.0022]
[1779750751955,46.31,77203.78,0.0,-0.99998,0.0,0.00216]
[1779750757998,46.31,77199.58,0.0,-0.99998,0.0,0.00212]
[1779750759004,46.31,77197.72,0.0,-0.99998,0.0,0.00211]
[1779750759526,46.31,77197.72,0.0,-0.99998,0.0,0.00211]
[1779750759719,46.31,77197.72,0.0,-0.99998,0.0,0.00211]
[1779750760015,46.31,77191.83,0.0,-0.99998,0.0,0.00206]
[1779750760732,46.31,77191.83,0.0,-0.99998,0.0,0.00206]
[1779750760974,46.31,77191.83,0.0,-0.99998,0.0,0.00206]
[1779750761020,46.31,77192.65,0.0,-0.99998,0.0,0.00207]
[1779750764371,46.31,77192.88,0.0,-0.99998,0.0,0.00207]
[1779750764470,46.31,77192.88,0.0,-0.99998,0.0,0.00207]
[1779750769677,46.31,77192.34,0.0,-0.99998,0.0,0.00207]
[1779750769718,46.31,77192.34,0.0,-0.99998,0.0,0.00207]
[1779750771035,46.31,77192.61,0.0,-0.99998,0.0,0.00207]
[1779750771220,46.31,77192.61,0.0,-0.99998,0.0,0.00207]
[1779750771281,46.31,77192.42,0.0,-0.99998,0.0,0.00207]
[1779750777132,46.31,77192.62,0.0,-0.99998,0.0,0.00207]
[1779750782167,46.31,77192.6,0.0,-0.99998,0.0,0.00207]
[1779750790223,46.31,77192.63,0.0,-0.99998,0.0,0.00207]
[1779750794853,46.31,77192.95,0.0,-0.99998,0.0,0.00207]
[1779750794971,46.31,77192.95,0.0,-0.99998,0.0,0.00207]
[1779750801300,46.31,77192.81,0.0,-0.99998,0.0,0.00207]
[1779750806335,46.31,77192.84,0.0,-0.99998,0.0,0.00207]
[1779750811370,46.31,77192.93,0.0,-0.99998,0.0,0.00204]
[1779750814562,46.31,77193.52,0.0,-0.99998,0.0,0.00204]
[1779750814718,46.31,77193.52,0.0,-0.99998,0.0,0.00204]
[1779750816356,46.31,77193.59,0.0,-0.99998,0.0,0.00204]
[1779750816471,46.31,77193.59,0.0,-0.99998,0.0,0.00204]
[1779750816572,46.31,77194.03,0.0,-0.99998,0.0,0.00205]
[1779750822450,46.31,77192.9,0.0,-0.99998,0.0,0.00204]
[1779750824217,46.31,77192.9,0.0,-0.99998,0.0,0.00204]
[1779750824472,46.31,77192.9,0.0,-0.99998,0.0,0.00204]
[1779750829499,46.31,77193.37,0.0,-0.99998,0.0,0.00204]
[1779750834534,46.31,77193.05,0.0,-0.99998,0.0,0.00204]
[1779750835541,46.31,77183.7,0.0,-0.99998,0.0,0.00197]
[1779750836897,46.31,77183.7,0.0,-0.99998,0.0,0.00197]
[1779750836968,46.31,77183.7,0.0,-0.99998,0.0,0.00197]
[1779750837038,46.31,77181.38,0.0,-0.99998,0.0,0.00195]
[1779750839584,46.31,77182.07,0.0,-0.99998,0.0,0.00196]
[1779750839719,46.31,77182.07,0.0,-0.99998,0.0,0.00196]
[1779750839730,46.31,77182.31,0.0,-0.99998,0.0,0.00196]
[1779750841583,46.31,77185.66,0.0,-0.99998,0.0,0.00198]
[1779750843199,46.31,77185.66,0.0,-0.99998,0.0,0.00198]
[1779750843220,46.31,77185.66,0.0,-0.99998,0.0,0.00198]
[1779750845611,46.31,77190.36,0.0,-0.99998,0.0,0.00202]
[1779750849246,46.31,77191.17,0.0,-0.99998,0.0,0.00202]
[1779750849473,46.31,77191.4,0.0,-0.99998,0.0,0.00203]
[1779750850646,46.31,77193.8,0.0,-0.99998,0.0,0.00204]
[1779750852857,46.31,77194.03,0.0,-0.99998,0.0,0.00205]
[1779750852970,46.31,77194.03,0.0,-0.99998,0.0,0.00205]
[1779750853242,46.31,77194.03,0.0,-0.99998,0.0,0.00205]
[1779750853298,46.31,77198.32,0.0,-0.99998,0.0,0.00208]
[1779750853475,46.31,77198.32,0.0,-0.99998,0.0,0.00208]
[1779750853667,46.31,77200.53,0.0,-0.99998,0.0,0.0021]
[1779750855681,46.31,77203.02,0.0,-0.99998,0.0,0.00211]
[1779750856687,46.31,77204.62,0.0,-0.99998,0.0,0.00213]
[1779750858590,46.31,77205.35,0.0,-0.99998,0.0,0.00213]
[1779750858723,46.31,77205.35,0.0,-0.99998,0.0,0.00213]
[1779750858773,46.31,77211.55,0.0,-0.99998,0.0,0.00218]
[1779750859709,46.31,77215.86,0.0,-0.99998,0.0,0.00222]
[1779750864480,46.31,77216.01,0.0,-0.99998,0.0,0.00222]
[1779750864719,46.31,77216.01,0.0,-0.99998,0.0,0.00222]
[1779750864744,46.31,77216.45,0.0,-0.99998,0.0,0.00222]
[1779750867314,46.31,77216.02,0.0,-0.99998,0.0,0.00222]
[1779750867469,46.31,77216.45,0.0,-0.99998,0.0,0.00222]
[1779750871793,46.31,77218.23,0.0,-0.99998,0.0,0.0022]
[1779750873660,46.31,77218.47,0.0,-0.99998,0.0,0.0022]
[1779750873720,46.31,77218.47,0.0,-0.99998,0.0,0.0022]
[1779750873807,46.31,77219.0,0.0,-0.99998,0.0,0.0022]
[1779750874884,46.31,77219.0,0.0,-0.99998,0.0,0.0022]
[1779750874968,46.31,77219.0,0.0,-0.99998,0.0,0.0022]
[1779750880856,46.31,77219.56,0.0,-0.99998,0.0,0.00221]
[1779750884880,46.31,77219.63,0.0,-0.99998,0.0,0.00221]
[1779750884969,46.31,77219.63,0.0,-0.99998,0.0,0.00221]
[1779750887804,46.31,77218.44,0.0,-0.99998,0.0,0.0022]
[1779750887971,46.31,77218.44,0.0,-0.99998,0.0,0.0022]
[1779750888321,46.31,77219.1,0.0,-0.99998,0.0,0.0022]
[1779750889919,46.31,77217.55,0.0,-0.99998,0.0,0.00219]
[1779750894954,46.31,77219.69,0.0,-0.99998,0.0,0.00221]
[1779750895961,46.31,77221.4,0.0,-0.99998,0.0,0.00222]
[1779750900996,46.31,77221.64,0.0,-0.99998,0.0,0.00222]
[1779750906031,46.31,77221.92,0.0,-0.99998,0.0,0.00223]
[1779750908045,46.31,77227.19,0.0,-0.99998,0.0,0.00227]
[1779750910059,46.31,77230.33,0.0,-0.99998,0.0,0.0023]
[1779750912473,46.31,77230.95,0.0,-0.99998,0.0,0.0023]
[1779750913944,46.31,77231.4,0.0,-0.99998,0.0,0.0023]
[1779750913968,46.31,77231.4,0.0,-0.99998,0.0,0.0023]
[1779750914087,46.31,77233.46,0.0,-0.99998,0.0,0.00232]
[1779750916101,46.31,77234.91,0.0,-0.99998,0.0,0.00233]
[1779750921136,46.31,77235.25,0.0,-0.99998,0.0,0.00234]
[1779750923149,46.31,77236.64,0.0,-0.99998,0.0,0.00235]
[1779750927359,46.31,77235.67,0.0,-0.99998,0.0,0.00234]
[1779750927469,46.31,77235.58,0.0,-0.99998,0.0,0.00234]
[1779750929198,46.31,77238.28,0.0,-0.99998,0.0,0.00236]
[1779750930205,46.31,77243.93,0.0,-0.99998,0.0,0.00241]
[1779750931212,46.31,77253.29,0.0,-0.99998,0.0,0.00245]
[1779750932219,46.31,77256.6,0.0,-0.99998,0.0,0.00248]
[1779750933226,46.31,77256.87,0.0,-0.99998,0.0,0.00249]
[1779750934233,46.31,77254.91,0.0,-0.99998,0.0,0.00247]
[1779750935240,46.31,77257.14,0.0,-0.99998,0.0,0.00249]
[1779750936247,46.31,77259.14,0.0,-0.99998,0.0,0.00251]
[1779750937254,46.31,77260.95,0.0,-0.99998,0.0,0.00252]
[1779750938896,46.31,77261.59,0.0,-0.99998,0.0,0.00253]
[1779750938970,46.31,77261.59,0.0,-0.99998,0.0,0.00253]
[1779750939268,46.31,77261.35,0.0,-0.99998,0.0,0.00253]
[1779750941627,46.31,77261.55,0.0,-0.99998,0.0,0.00253]
[1779750941719,46.31,77261.55,0.0,-0.99998,0.0,0.00253]
[1779750946317,46.31,77247.68,0.0,-0.99998,0.0,0.0024]
[1779750947324,46.31,77239.46,0.0,-0.99998,0.0,0.00233]
[1779750948331,46.31,77238.62,0.0,-0.99998,0.0,0.00233]
[1779750952218,46.31,77239.36,0.0,-0.99998,0.0,0.00233]
[1779750952465,46.31,77239.36,0.0,-0.99998,0.0,0.00233]
[1779750952361,46.31,77239.84,0.0,-0.99998,0.0,0.00234]
[1779750952483,46.31,77239.84,0.0,-0.99998,0.0,0.00234]
[1779750952721,46.31,77239.84,0.0,-0.99998,0.0,0.00234]
[1779750956387,46.31,77236.16,0.0,-0.99998,0.0,0.00231]
[1779750957393,46.31,77233.46,0.0,-0.99998,0.0,0.00228]
[1779750958678,46.31,77233.77,0.0,-0.99998,0.0,0.00229]
[1779750958720,46.31,77233.77,0.0,-0.99998,0.0,0.00229]
[1779750958833,46.31,77233.77,0.0,-0.99998,0.0,0.00229]
[1779750958969,46.31,77233.77,0.0,-0.99998,0.0,0.00229]
[1779750959408,46.31,77233.63,0.0,-0.99998,0.0,0.00228]
[1779750961422,46.31,77237.76,0.0,-0.99998,0.0,0.00232]
[1779750962429,46.31,77235.59,0.0,-0.99998,0.0,0.0023]
[1779750964443,46.31,77237.6,0.0,-0.99998,0.0,0.00232]
[1779750965450,46.31,77243.46,0.0,-0.99998,0.0,0.00237]
[1779750967752,46.31,77244.23,0.0,-0.99998,0.0,0.00237]
[1779750967972,46.31,77244.23,0.0,-0.99998,0.0,0.00237]
[1779750968726,46.31,77244.23,0.0,-0.99998,0.0,0.00237]
[1779750968971,46.31,77244.23,0.0,-0.99998,0.0,0.00237]
[1779750969478,46.31,77244.24,0.0,-0.99998,0.0,0.00237]
[1779750974513,46.31,77237.98,0.0,-0.99998,0.0,0.00232]
[1779750975520,46.31,77236.14,0.0,-0.99998,0.0,0.00231]
[1779750978942,46.31,77236.19,0.0,-0.99998,0.0,0.00231]
[1779750978970,46.31,77236.19,0.0,-0.99998,0.0,0.00231]
[1779750979238,46.31,77236.19,0.0,-0.99998,0.0,0.00231]
[1779750979468,46.31,77236.19,0.0,-0.99998,0.0,0.00231]
[1779750979283,46.31,77236.19,0.0,-0.99998,0.0,0.00231]
[1779750979548,46.31,77233.84,0.0,-0.99998,0.0,0.00229]
[1779750982569,46.31,77237.96,0.0,-0.99998,0.0,0.00232]
[1779750986127,46.31,77237.99,0.0,-0.99998,0.0,0.00232]
[1779750986205,46.31,77237.99,0.0,-0.99998,0.0,0.00232]
[1779750986219,46.31,77237.99,0.0,-0.99998,0.0,0.00232]
[1779750986306,46.31,77238.02,0.0,-0.99998,0.0,0.00232]
[1779750987604,46.31,77240.02,0.0,-0.99998,0.0,0.00234]
[1779750989617,46.31,77242.75,0.0,-0.99998,0.0,0.00236]
[1779750993647,46.31,77241.97,0.0,-0.99998,0.0,0.00232]
[1779750997075,46.31,77241.36,0.0,-0.99998,0.0,0.00231]
[1779750997224,46.31,77241.36,0.0,-0.99998,0.0,0.00231]
[1779750997471,46.31,77241.36,0.0,-0.99998,0.0,0.00231]
[1779750997299,46.31,77237.91,0.0,-0.99998,0.0,0.00228]
[1779750997682,46.31,77236.38,0.0,-0.99998,0.0,0.00227]
[1779750998683,46.31,77232.17,0.0,-0.99998,0.0,0.00223]
[1779751002710,46.31,77230.78,0.0,-0.99998,0.0,0.00222]
[1779751003718,46.31,77229.54,0.0,-0.99998,0.0,0.00221]
[1779751005733,46.31,77231.23,0.0,-0.99998,0.0,0.00223]
[1779751006740,46.31,77237.15,0.0,-0.99998,0.0,0.00227]
[1779751008249,46.31,77237.15,0.0,-0.99998,0.0,0.00227]
[1779751008406,46.31,77237.15,0.0,-0.99998,0.0,0.00227]
[1779751008473,46.31,77237.15,0.0,-0.99998,0.0,0.00227]
[1779751008452,46.31,77237.33,0.0,-0.99998,0.0,0.00228]
[1779751013794,46.31,77236.68,0.0,-0.99998,0.0,0.00227]
[1779751016814,46.31,77233.39,0.0,-0.99998,0.0,0.00224]
[1779751018816,46.31,77232.85,0.0,-0.99998,0.0,0.00224]
[1779751018970,46.31,77232.85,0.0,-0.99998,0.0,0.00224]
[1779751019018,46.31,77232.85,0.0,-0.99998,0.0,0.00224]
[1779751019222,46.31,77232.85,0.0,-0.99998,0.0,0.00224]
[1779751019290,46.31,77232.11,0.0,-0.99998,0.0,0.00223]
[1779751022857,46.31,77230.45,0.0,-0.99998,0.0,0.00222]
[1779751024871,46.31,77233.48,0.0,-0.99998,0.0,0.00224]
[1779751026435,46.31,77233.48,0.0,-0.99998,0.0,0.00224]
[1779751026478,46.31,77233.48,0.0,-0.99998,0.0,0.00224]
[1779751026536,46.31,77233.49,0.0,-0.99998,0.0,0.00224]
[1779751026601,46.31,77233.49,0.0,-0.99998,0.0,0.00224]
[1779751026719,46.31,77233.49,0.0,-0.99998,0.0,0.00224]
[1779751026884,46.31,77232.14,0.0,-0.99998,0.0,0.00223]
[1779751032927,46.31,77233.09,0.0,-0.99998,0.0,0.00224]
[1779751034977,46.31,77233.53,0.0,-0.99998,0.0,0.00225]
[1779751035098,46.31,77233.53,0.0,-0.99998,0.0,0.00225]
[1779751035221,46.31,77233.53,0.0,-0.99998,0.0,0.00225]
[1779751035321,46.31,77233.63,0.0,-0.99998,0.0,0.00225]
[1779751037962,46.31,77228.4,0.0,-0.99998,0.0,0.0022]
[1779751038969,46.31,77225.42,0.0,-0.99998,0.0,0.00218]
[1779751040527,46.31,77225.42,0.0,-0.99998,0.0,0.00218]
[1779751040720,46.31,77225.68,0.0,-0.99998,0.0,0.00218]
[1779751040793,46.31,77225.68,0.0,-0.99998,0.0,0.00218]
[1779751040971,46.31,77225.68,0.0,-0.99998,0.0,0.00218]
[1779751040983,46.31,77225.11,0.0,-0.99998,0.0,0.00218]
[1779751046350,46.31,77226.11,0.0,-0.99998,0.0,0.00219]
[1779751046422,46.31,77226.11,0.0,-0.99998,0.0,0.00219]
[1779751046475,46.31,77226.11,0.0,-0.99998,0.0,0.00219]
[1779751046523,46.31,77226.47,0.0,-0.99998,0.0,0.00219]
[1779751047025,46.31,77225.12,0.0,-0.99998,0.0,0.00218]
[1779751050023,46.31,77226.3,0.0,-0.99998,0.0,0.00219]
[1779751050079,46.31,77226.3,0.0,-0.99998,0.0,0.00219]
[1779751050224,46.31,77226.3,0.0,-0.99998,0.0,0.00219]
[1779751050240,46.31,77228.51,0.0,-0.99998,0.0,0.0022]
[1779751052061,46.31,77228.7,0.0,-0.99998,0.0,0.00217]
[1779751056036,46.31,77228.11,0.0,-0.99998,0.0,0.00216]
[1779751056216,46.31,77228.11,0.0,-0.99998,0.0,0.00216]
[1779751056221,46.31,77228.11,0.0,-0.99998,0.0,0.00216]
[1779751056474,46.31,77228.11,0.0,-0.99998,0.0,0.00216]
[1779751056502,46.31,77227.98,0.0,-0.99998,0.0,0.00216]
[1779751058104,46.31,77225.83,0.0,-0.99998,0.0,0.00215]
[1779751063138,46.31,77225.34,0.0,-0.99998,0.0,0.00214]
[1779751068174,46.31,77224.74,0.0,-0.99998,0.0,0.00214]
[1779751070867,46.31,77225.37,0.0,-0.99998,0.0,0.00214]
[1779751070969,46.31,77225.37,0.0,-0.99998,0.0,0.00214]
[1779751072530,46.31,77224.23,0.0,-0.99998,0.0,0.00213]
[1779751072543,46.31,77224.46,0.0,-0.99998,0.0,0.00214]
[1779751072719,46.31,77224.46,0.0,-0.99998,0.0,0.00214]
[1779751073209,46.31,77223.37,0.0,-0.99998,0.0,0.00213]
[1779751078244,46.31,77222.52,0.0,-0.99998,0.0,0.00212]
[1779751078659,46.31,77222.52,0.0,-0.99998,0.0,0.00212]
[1779751078718,46.31,77222.52,0.0,-0.99998,0.0,0.00212]
[1779751083795,46.31,77223.39,0.0,-0.99998,0.0,0.00213]
[1779751083968,46.31,77223.39,0.0,-0.99998,0.0,0.00213]
[1779751086595,46.31,77223.61,0.0,-0.99998,0.0,0.00213]
[1779751086720,46.31,77223.72,0.0,-0.99998,0.0,0.00213]
[1779751086820,46.31,77223.72,0.0,-0.99998,0.0,0.00213]
[1779751093041,46.31,77223.25,0.0,-0.99998,0.0,0.00213]
[1779751093222,46.31,77223.25,0.0,-0.99998,0.0,0.00213]
[1779751099927,46.31,77222.89,0.0,-0.99998,0.0,0.00212]
[1779751105433,46.31,77222.85,0.0,-0.99998,0.0,0.00212]
[1779751110468,46.31,77223.73,0.0,-0.99998,0.0,0.00213]
[1779751110757,46.31,77223.73,0.0,-0.99998,0.0,0.00213]
[1779751110835,46.31,77223.73,0.0,-0.99998,0.0,0.00213]
[1779751110972,46.31,77223.73,0.0,-0.99998,0.0,0.00213]
[1779751111062,46.31,77223.73,0.0,-0.99998,0.0,0.00209]
[1779751116510,46.31,77223.78,0.0,-0.99998,0.0,0.00209]
[1779751121545,46.31,77222.83,0.0,-0.99998,0.0,0.00209]
[1779751123551,46.31,77223.2,0.0,-0.99998,0.0,0.00209]
[1779751123558,46.31,77223.53,0.0,-0.99998,0.0,0.00209]
[1779751123723,46.31,77223.53,0.0,-0.99998,0.0,0.00209]
[1779751123971,46.31,77223.53,0.0,-0.99998,0.0,0.00209]
[1779751125770,46.31,77223.44,0.0,-0.99998,0.0,0.00209]
[1779751128612,46.31,77223.69,0.0,-0.99998,0.0,0.00209]
[1779751128719,46.31,77224.41,0.0,-0.99998,0.0,0.0021]
[1779751129489,46.31,77224.41,0.0,-0.99998,0.0,0.0021]
[1779751129602,46.31,77227.86,0.0,-0.99998,0.0,0.00213]
[1779751129722,46.31,77227.86,0.0,-0.99998,0.0,0.00213]
[1779751135646,46.31,77227.78,0.0,-0.99998,0.0,0.00212]
[1779751137297,46.31,77227.78,0.0,-0.99998,0.0,0.00212]
[1779751137413,46.31,77227.78,0.0,-0.99998,0.0,0.00212]
[1779751137469,46.31,77227.78,0.0,-0.99998,0.0,0.00212]
[1779751137512,46.31,77227.78,0.0,-0.99998,0.0,0.00212]
[1779751142696,46.31,77227.71,0.0,-0.99998,0.0,0.00212]
[1779751144555,46.31,77227.71,0.0,-0.99998,0.0,0.00212]
[1779751144656,46.31,77223.95,0.0,-0.99998,0.0,0.0021]
[1779751144676,46.31,77223.95,0.0,-0.99998,0.0,0.0021]
[1779751144719,46.31,77223.95,0.0,-0.99998,0.0,0.0021]
[1779751145717,46.31,77224.13,0.0,-0.99998,0.0,0.0021]
[1779751152765,46.31,77224.16,0.0,-0.99998,0.0,0.0021]
[1779751156137,46.31,77224.08,0.0,-0.99998,0.0,0.0021]
[1779751156219,46.31,77224.08,0.0,-0.99998,0.0,0.0021]
[1779751158808,46.31,77222.4,0.0,-0.99998,0.0,0.00208]
[1779751160178,46.31,77222.4,0.0,-0.99998,0.0,0.00208]
[1779751160219,46.31,77222.4,0.0,-0.99998,0.0,0.00208]
[1779751160337,46.31,77222.4,0.0,-0.99998,0.0,0.00208]
[1779751160476,46.31,77222.4,0.0,-0.99998,0.0,0.00208]
[1779751160573,46.31,77223.26,0.0,-0.99998,0.0,0.00209]
[1779751161830,46.31,77214.13,0.0,-0.99998,0.0,0.00202]
[1779751162836,46.31,77211.68,0.0,-0.99998,0.0,0.002]
[1779751163822,46.31,77211.68,0.0,-0.99998,0.0,0.002]
[1779751163951,46.31,77211.68,0.0,-0.99998,0.0,0.002]
[1779751163969,46.31,77211.68,0.0,-0.99998,0.0,0.002]
[1779751164052,46.31,77211.58,0.0,-0.99998,0.0,0.002]
[1779751167871,46.31,77210.14,0.0,-0.99998,0.0,0.00199]
[1779751168895,46.31,77210.14,0.0,-0.99998,0.0,0.00199]
[1779751168972,46.31,77210.14,0.0,-0.99998,0.0,0.00199]
[1779751169289,46.31,77210.14,0.0,-0.99998,0.0,0.00199]
[1779751169470,46.31,77210.14,0.0,-0.99998,0.0,0.00199]
[1779751169516,46.31,77210.53,0.0,-0.99998,0.0,0.00199]
[1779751170892,46.31,77214.24,0.0,-0.99998,0.0,0.00202]
[1779751171899,46.31,77216.95,0.0,-0.99998,0.0,0.00201]
[1779751172906,46.31,77215.85,0.0,-0.99998,0.0,0.002]
[1779751174532,46.31,77215.85,0.0,-0.99998,0.0,0.002]
[1779751174633,46.31,77211.54,0.0,-0.99998,0.0,0.00197]
[1779751174720,46.31,77211.54,0.0,-0.99998,0.0,0.00197]
[1779751174920,46.31,77208.84,0.0,-0.99998,0.0,0.00195]
[1779751175926,46.31,77207.26,0.0,-0.99998,0.0,0.00194]
[1779751177941,46.31,77209.99,0.0,-0.99998,0.0,0.00196]
[1779751182975,46.31,77212.97,0.0,-0.99998,0.0,0.00198]
[1779751183906,46.31,77212.97,0.0,-0.99998,0.0,0.00198]
[1779751183970,46.31,77212.97,0.0,-0.99998,0.0,0.00198]
[1779751184192,46.31,77212.97,0.0,-0.99998,0.0,0.00198]
[1779751184219,46.31,77212.97,0.0,-0.99998,0.0,0.00198]
[1779751184223,46.31,77215.32,0.0,-0.99998,0.0,0.00199]
[1779751187003,46.31,77216.55,0.0,-0.99998,0.0,0.002]
[1779751187839,46.31,77216.55,0.0,-0.99998,0.0,0.002]
[1779751187976,46.31,77216.55,0.0,-0.99998,0.0,0.002]
[1779751188223,46.31,77216.55,0.0,-0.99998,0.0,0.002]
[1779751188472,46.31,77216.55,0.0,-0.99998,0.0,0.002]
[1779751188571,46.31,77221.54,0.0,-0.99998,0.0,0.00204]
[1779751194064,46.31,77221.14,0.0,-0.99998,0.0,0.00204]
[1779751195515,46.31,77221.14,0.0,-0.99998,0.0,0.00204]
[1779751195580,46.31,77201.24,0.0,-0.99998,0.0,0.00189]
[1779751195725,46.31,77201.24,0.0,-0.99998,0.0,0.00189]
[1779751196077,46.31,77200.21,0.0,-0.99998,0.0,0.00189]
[1779751201643,46.31,77199.91,0.0,-0.99998,0.0,0.00188]
[1779751201707,46.31,77203.83,0.0,-0.99998,0.0,0.00191]
[1779751201769,46.31,77203.83,0.0,-0.99998,0.0,0.00191]
[1779751201985,46.31,77203.83,0.0,-0.99998,0.0,0.00191]
[1779751202122,46.31,77207.02,0.0,-0.99998,0.0,0.00193]
[1779751211185,46.31,77213.02,0.0,-0.99998,0.0,0.00198]
[1779751211749,46.31,77213.02,0.0,-0.99998,0.0,0.00198]
[1779751211968,46.31,77213.02,0.0,-0.99998,0.0,0.00198]
[1779751212020,46.31,77213.02,0.0,-0.99998,0.0,0.00198]
[1779751212220,46.31,77213.02,0.0,-0.99998,0.0,0.00198]
[1779751212321,46.31,77219.11,0.0,-0.99998,0.0,0.00202]
[1779751219241,46.31,77220.39,0.0,-0.99998,0.0,0.00203]
[1779751220935,46.31,77219.63,0.0,-0.99998,0.0,0.00203]
[1779751220969,46.31,77219.63,0.0,-0.99998,0.0,0.00203]
[1779751221555,46.31,77219.63,0.0,-0.99998,0.0,0.00203]
[1779751221720,46.31,77219.63,0.0,-0.99998,0.0,0.00203]
[1779751221583,46.31,77219.7,0.0,-0.99998,0.0,0.00203]
[1779751227296,46.31,77219.5,0.0,-0.99998,0.0,0.00203]
[1779751228743,46.31,77219.5,0.0,-0.99998,0.0,0.00203]
[1779751228838,46.31,77219.57,0.0,-0.99998,0.0,0.00203]
[1779751228974,46.31,77219.57,0.0,-0.99998,0.0,0.00203]
[1779751228986,46.31,77219.57,0.0,-0.99998,0.0,0.00203]
[1779751230318,46.31,77224.14,0.0,-0.99998,0.0,0.00206]
[1779751231325,46.31,77226.66,0.0,-0.99998,0.0,0.00204]
[1779751234780,46.31,77227.28,0.0,-0.99998,0.0,0.00205]
[1779751234885,46.31,77227.28,0.0,-0.99998,0.0,0.00205]
[1779751234968,46.31,77227.28,0.0,-0.99998,0.0,0.00205]
[1779751235353,46.31,77227.57,0.0,-0.99998,0.0,0.00205]
[1779751236360,46.31,77225.76,0.0,-0.99998,0.0,0.00204]
[1779751241395,46.31,77226.2,0.0,-0.99998,0.0,0.00204]
[1779751242314,46.31,77226.2,0.0,-0.99998,0.0,0.00204]
[1779751242426,46.31,77226.2,0.0,-0.99998,0.0,0.00204]
[1779751242469,46.31,77226.2,0.0,-0.99998,0.0,0.00204]
[1779751242479,46.31,77226.23,0.0,-0.99998,0.0,0.00204]
[1779751245423,46.31,77227.21,0.0,-0.99998,0.0,0.00205]
[1779751249453,46.31,77225.83,0.0,-0.99998,0.0,0.00204]
[1779751250718,46.31,77225.83,0.0,-0.99998,0.0,0.00204]
[1779751250784,46.31,77226.07,0.0,-0.99998,0.0,0.00204]
[1779751250971,46.31,77226.07,0.0,-0.99998,0.0,0.00204]
[1779751251466,46.31,77225.77,0.0,-0.99998,0.0,0.00204]
[1779751255493,46.31,77224.72,0.0,-0.99998,0.0,0.00203]
[1779751256143,46.31,77224.72,0.0,-0.99998,0.0,0.00203]
[1779751256217,46.31,77224.72,0.0,-0.99998,0.0,0.00203]
[1779751256433,46.31,77224.72,0.0,-0.99998,0.0,0.00203]
[1779751256471,46.31,77224.72,0.0,-0.99998,0.0,0.00203]
[1779751256501,46.31,77221.01,0.0,-0.99998,0.0,0.002]
[1779751257507,46.31,77210.91,0.0,-0.99998,0.0,0.00193]
[1779751258515,46.31,77194.67,0.0,-0.99998,0.0,0.00182]
[1779751259698,46.31,77194.67,0.0,-0.99998,0.0,0.00182]
[1779751259717,46.31,77194.67,0.0,-0.99998,0.0,0.00182]
[1779751259522,46.31,77192.11,0.0,-0.99998,0.0,0.0018]
[1779751260529,46.31,77196.74,0.0,-0.99998,0.0,0.00183]
[1779751261239,46.31,77196.74,0.0,-0.99998,0.0,0.00183]
[1779751261470,46.31,77196.74,0.0,-0.99998,0.0,0.00183]
[1779751261536,46.31,77201.17,0.0,-0.99998,0.0,0.00186]
[1779751262481,46.31,77201.17,0.0,-0.99998,0.0,0.00186]
[1779751262717,46.31,77201.17,0.0,-0.99998,0.0,0.00186]
[1779751262699,46.31,77199.03,0.0,-0.99998,0.0,0.00185]
[1779751263116,46.31,77199.03,0.0,-0.99998,0.0,0.00185]
[1779751263218,46.31,77199.03,0.0,-0.99998,0.0,0.00185]
[1779751263550,46.31,77197.72,0.0,-0.99998,0.0,0.00184]
[1779751264558,46.31,77203.13,0.0,-0.99998,0.0,0.00187]
[1779751265565,46.31,77206.21,0.0,-0.99998,0.0,0.0019]
[1779751267579,46.31,77205.03,0.0,-0.99998,0.0,0.00189]
[1779751269593,46.31,77203.21,0.0,-0.99998,0.0,0.00187]
[1779751270600,46.31,77205.27,0.0,-0.99998,0.0,0.00189]
[1779751273253,46.31,77205.07,0.0,-0.99998,0.0,0.00189]
[1779751273469,46.31,77205.07,0.0,-0.99998,0.0,0.00189]
[1779751275636,46.31,77203.78,0.0,-0.99998,0.0,0.00188]
[1779751276642,46.31,77196.78,0.0,-0.99998,0.0,0.00183]
[1779751277102,46.31,77196.78,0.0,-0.99998,0.0,0.00183]
[1779751277220,46.31,77196.78,0.0,-0.99998,0.0,0.00183]
[1779751277649,46.31,77194.21,0.0,-0.99998,0.0,0.00181]
[1779751279663,46.31,77193.51,0.0,-0.99998,0.0,0.00181]
[1779751283739,46.31,77194.09,0.0,-0.99998,0.0,0.00181]
[1779751283791,46.31,77193.12,0.0,-0.99998,0.0,0.00181]
[1779751283971,46.31,77193.12,0.0,-0.99998,0.0,0.00181]
[1779751286470,46.31,77193.49,0.0,-0.99998,0.0,0.00181]
[1779751287719,46.31,77192.89,0.0,-0.99998,0.0,0.0018]
[1779751288726,46.31,77189.08,0.0,-0.99998,0.0,0.00178]
[1779751289502,46.31,77189.08,0.0,-0.99998,0.0,0.00178]
[1779751289718,46.31,77189.08,0.0,-0.99998,0.0,0.00178]
[1779751291747,46.31,77188.8,0.0,-0.99998,0.0,0.00175]
[1779751295775,46.31,77191.11,0.0,-0.99998,0.0,0.00176]
[1779751299138,46.31,77191.73,0.0,-0.99998,0.0,0.00177]
[1779751299219,46.31,77191.73,0.0,-0.99998,0.0,0.00177]
[1779751299803,46.31,77190.41,0.0,-0.99998,0.0,0.00176]
[1779751301144,46.31,77189.91,0.0,-0.99998,0.0,0.00175]
[1779751301219,46.31,77189.91,0.0,-0.99998,0.0,0.00175]
[1779751301817,46.31,77189.92,0.0,-0.99998,0.0,0.00175]
[1779751306853,46.31,77190.16,0.0,-0.99998,0.0,0.00176]
[1779751311958,46.31,77189.08,0.0,-0.99998,0.0,0.00175]
[1779751312471,46.31,77189.08,0.0,-0.99998,0.0,0.00175]
[1779751312570,46.31,77196.76,0.0,-0.99998,0.0,0.0018]
[1779751313398,46.31,77196.76,0.0,-0.99998,0.0,0.0018]
[1779751313469,46.31,77196.76,0.0,-0.99998,0.0,0.0018]
[1779751313498,46.31,77200.28,0.0,-0.99998,0.0,0.00182]
[1779751317833,46.31,77201.35,0.0,-0.99998,0.0,0.00183]
[1779751317971,46.31,77201.07,0.0,-0.99998,0.0,0.00183]
[1779751321611,46.31,77202.38,0.0,-0.99998,0.0,0.00184]
[1779751321709,46.31,77202.38,0.0,-0.99998,0.0,0.00184]
[1779751321719,46.31,77202.38,0.0,-0.99998,0.0,0.00184]
[1779751321759,46.31,77203.5,0.0,-0.99998,0.0,0.00184]
[1779751321958,46.31,77207.24,0.0,-0.99998,0.0,0.00187]
[1779751323972,46.31,77210.38,0.0,-0.99998,0.0,0.00189]
[1779751324913,46.31,77210.38,0.0,-0.99998,0.0,0.00189]
[1779751324974,46.31,77210.38,0.0,-0.99998,0.0,0.00189]
[1779751325334,46.31,77210.38,0.0,-0.99998,0.0,0.00189]
[1779751325472,46.31,77210.38,0.0,-0.99998,0.0,0.00189]
[1779751325571,46.31,77209.79,0.0,-0.99998,0.0,0.00189]
[1779751329007,46.31,77211.87,0.0,-0.99998,0.0,0.0019]
[1779751334042,46.31,77211.71,0.0,-0.99998,0.0,0.0019]
[1779751337872,46.31,77211.03,0.0,-0.99998,0.0,0.0019]
[1779751337968,46.31,77211.03,0.0,-0.99998,0.0,0.0019]
[1779751338072,46.31,77209.32,0.0,-0.99998,0.0,0.00188]
[1779751345120,46.31,77209.46,0.0,-0.99998,0.0,0.00189]
[1779751350160,46.31,77210.4,0.0,-0.99998,0.0,0.00189]
[1779751350220,46.31,77210.4,0.0,-0.99998,0.0,0.00189]
[1779751350563,46.31,77210.4,0.0,-0.99998,0.0,0.00189]
[1779751350720,46.31,77210.4,0.0,-0.99998,0.0,0.00189]
[1779751350768,46.31,77210.44,0.0,-0.99998,0.0,0.00189]
[1779751351162,46.31,77209.17,0.0,-0.99998,0.0,0.00185]
[1779751361418,46.31,77209.77,0.0,-0.99998,0.0,0.00185]
[1779751361468,46.31,77209.77,0.0,-0.99998,0.0,0.00185]
[1779751363247,46.31,77206.99,0.0,-0.99998,0.0,0.00184]
[1779751368282,46.31,77206.25,0.0,-0.99998,0.0,0.00183]
[1779751370360,46.31,77206.39,0.0,-0.99998,0.0,0.00183]
[1779751370468,46.31,77206.39,0.0,-0.99998,0.0,0.00183]
[1779751370839,46.31,77206.39,0.0,-0.99998,0.0,0.00183]
[1779751370973,46.31,77206.09,0.0,-0.99998,0.0,0.00183]
[1779751371303,46.31,77205.59,0.0,-0.99998,0.0,0.00183]
[1779751378352,46.31,77205.67,0.0,-0.99998,0.0,0.00183]
[1779751382380,46.31,77204.25,0.0,-0.99998,0.0,0.00182]
[1779751387415,46.31,77203.85,0.0,-0.99998,0.0,0.00181]
[1779751388537,46.31,77203.85,0.0,-0.99998,0.0,0.00181]
[1779751388720,46.31,77203.85,0.0,-0.99998,0.0,0.00181]
[1779751390436,46.31,77205.3,0.0,-0.99998,0.0,0.00182]
[1779751395801,46.31,77204.85,0.0,-0.99998,0.0,0.00182]
[1779751395973,46.31,77204.62,0.0,-0.99998,0.0,0.00182]
[1779751396478,46.31,77212.94,0.0,-0.99998,0.0,0.00188]
[1779751397198,46.31,77212.94,0.0,-0.99998,0.0,0.00188]
[1779751397219,46.31,77212.94,0.0,-0.99998,0.0,0.00188]
[1779751397485,46.31,77213.25,0.0,-0.99998,0.0,0.00188]
[1779751399176,46.31,77213.24,0.0,-0.99998,0.0,0.00188]
[1779751399218,46.31,77213.24,0.0,-0.99998,0.0,0.00188]
[1779751399499,46.31,77215.17,0.0,-0.99998,0.0,0.00189]
[1779751404533,46.31,77214.62,0.0,-0.99998,0.0,0.00189]
[1779751406548,46.31,77212.84,0.0,-0.99998,0.0,0.00188]
[1779751411584,46.31,77213.73,0.0,-0.99998,0.0,0.00185]
[1779751413618,46.31,77213.75,0.0,-0.99998,0.0,0.00185]
[1779751413719,46.31,77213.75,0.0,-0.99998,0.0,0.00185]
[1779751414536,46.31,77214.03,0.0,-0.99998,0.0,0.00185]
[1779751414719,46.31,77214.03,0.0,-0.99998,0.0,0.00185]
[1779751414759,46.31,77215.54,0.0,-0.99998,0.0,0.00186]
[1779751415612,46.31,77217.61,0.0,-0.99998,0.0,0.00188]
[1779751419651,46.31,77212.12,0.0,-0.99998,0.0,0.00184]
[1779751419970,46.31,77212.12,0.0,-0.99998,0.0,0.00184]
[1779751420221,46.31,77212.12,0.0,-0.99998,0.0,0.00184]
[1779751420658,46.31,77213.39,0.0,-0.99998,0.0,0.00185]
[1779751421665,46.31,77217.17,0.0,-0.99998,0.0,0.00187]
[1779751422173,46.31,77217.17,0.0,-0.99998,0.0,0.00187]
[1779751422217,46.31,77217.17,0.0,-0.99998,0.0,0.00187]
[1779751422672,46.31,77218.38,0.0,-0.99998,0.0,0.00188]
[1779751423355,46.31,77218.38,0.0,-0.99998,0.0,0.00188]
[1779751423471,46.31,77218.38,0.0,-0.99998,0.0,0.00188]
[1779751428713,46.31,77220.98,0.0,-0.99998,0.0,0.0019]
[1779751430543,46.31,77221.5,0.0,-0.99998,0.0,0.0019]
[1779751430719,46.31,77221.5,0.0,-0.99998,0.0,0.0019]
[1779751431795,46.31,77221.0,0.0,-0.99998,0.0,0.0019]
[1779751431846,46.31,77221.99,0.0,-0.99998,0.0,0.00191]
[1779751431973,46.31,77221.99,0.0,-0.99998,0.0,0.00191]
[1779751432742,46.31,77220.22,0.0,-0.99998,0.0,0.00189]
[1779751436935,46.31,77219.63,0.0,-0.99998,0.0,0.00189]
[1779751436971,46.31,77219.63,0.0,-0.99998,0.0,0.00189]
[1779751446841,46.31,77219.91,0.0,-0.99998,0.0,0.00189]
[1779751449431,46.31,77220.1,0.0,-0.99998,0.0,0.00189]
[1779751449471,46.31,77220.1,0.0,-0.99998,0.0,0.00189]
[1779751450668,46.31,77220.1,0.0,-0.99998,0.0,0.00189]
[1779751450722,46.31,77220.1,0.0,-0.99998,0.0,0.00189]
[1779751450868,46.31,77219.83,0.0,-0.99998,0.0,0.00189]
[1779751455903,46.31,77219.16,0.0,-0.99998,0.0,0.00189]
[1779751457917,46.31,77221.55,0.0,-0.99998,0.0,0.0019]
[1779751458728,46.31,77221.55,0.0,-0.99998,0.0,0.0019]
[1779751458972,46.31,77221.55,0.0,-0.99998,0.0,0.0019]
[1779751458924,46.31,77223.01,0.0,-0.99998,0.0,0.00191]
[1779751459931,46.31,77224.56,0.0,-0.99998,0.0,0.00193]
[1779751460938,46.31,77222.69,0.0,-0.99998,0.0,0.00191]
[1779751462702,46.31,77222.58,0.0,-0.99998,0.0,0.00191]
[1779751462720,46.31,77222.58,0.0,-0.99998,0.0,0.00191]
[1779751462952,46.31,77223.15,0.0,-0.99998,0.0,0.00192]
[1779751464966,46.31,77219.91,0.0,-0.99998,0.0,0.00189]
[1779751465627,46.31,77219.91,0.0,-0.99998,0.0,0.00189]
[1779751465721,46.31,77219.91,0.0,-0.99998,0.0,0.00189]
[1779751467987,46.31,77221.22,0.0,-0.99998,0.0,0.0019]
[1779751471007,46.31,77221.4,0.0,-0.99998,0.0,0.00187]
[1779751477050,46.31,77219.47,0.0,-0.99998,0.0,0.00186]
[1779751479380,46.31,77218.57,0.0,-0.99998,0.0,0.00185]
[1779751479469,46.31,77218.57,0.0,-0.99998,0.0,0.00185]
[1779751480368,46.31,77218.52,0.0,-0.99998,0.0,0.00185]
[1779751480472,46.31,77218.52,0.0,-0.99998,0.0,0.00185]
[1779751480514,46.31,77218.48,0.0,-0.99998,0.0,0.00185]
[1779751486113,46.31,77218.27,0.0,-0.99998,0.0,0.00185]
[1779751491148,46.31,77219.01,0.0,-0.99998,0.0,0.00185]
[1779751498197,46.31,77218.89,0.0,-0.99998,0.0,0.00185]
[1779751501218,46.31,77217.6,0.0,-0.99998,0.0,0.00184]
[1779751504050,46.31,77216.81,0.0,-0.99998,0.0,0.00184]
[1779751504219,46.31,77216.81,0.0,-0.99998,0.0,0.00184]
[1779751511300,46.31,77223.15,0.0,-0.99998,0.0,0.00188]
[1779751512307,46.31,77225.71,0.0,-0.99998,0.0,0.0019]
[1779751513197,46.31,77225.71,0.0,-0.99998,0.0,0.0019]
[1779751513222,46.31,77225.71,0.0,-0.99998,0.0,0.0019]
[1779751514287,46.31,77226.66,0.0,-0.99998,0.0,0.00191]
[1779751514471,46.31,77226.66,0.0,-0.99998,0.0,0.00191]
[1779751514514,46.31,77226.93,0.0,-0.99998,0.0,0.00191]
[1779751516467,46.31,77227.15,0.0,-0.99998,0.0,0.00191]
[1779751520366,46.31,77231.55,0.0,-0.99998,0.0,0.00194]
[1779751521373,46.31,77233.17,0.0,-0.99998,0.0,0.00195]
[1779751523308,46.31,77233.42,0.0,-0.99998,0.0,0.00195]
[1779751523471,46.31,77233.42,0.0,-0.99998,0.0,0.00195]
[1779751524519,46.31,77233.42,0.0,-0.99998,0.0,0.00195]
[1779751524718,46.31,77233.42,0.0,-0.99998,0.0,0.00195]
[1779751524770,46.31,77232.73,0.0,-0.99998,0.0,0.00195]
[1779751525417,46.31,77227.18,0.0,-0.99998,0.0,0.00191]
[1779751526945,46.31,77227.18,0.0,-0.99998,0.0,0.00191]
[1779751526970,46.31,77227.18,0.0,-0.99998,0.0,0.00191]
[1779751528438,46.31,77224.79,0.0,-0.99998,0.0,0.00189]
[1779751531458,46.31,77224.89,0.0,-0.99998,0.0,0.00186]
[1779751532466,46.31,77228.34,0.0,-0.99998,0.0,0.00188]
[1779751533929,46.31,77228.34,0.0,-0.99998,0.0,0.00188]
[1779751533969,46.31,77228.34,0.0,-0.99998,0.0,0.00188]
[1779751534628,46.31,77229.23,0.0,-0.99998,0.0,0.00189]
[1779751534720,46.31,77229.23,0.0,-0.99998,0.0,0.00189]
[1779751534729,46.31,77229.21,0.0,-0.99998,0.0,0.00189]
[1779751537501,46.31,77230.92,0.0,-0.99998,0.0,0.0019]
[1779751540529,46.31,77232.25,0.0,-0.99998,0.0,0.00191]
[1779751541920,46.31,77232.25,0.0,-0.99998,0.0,0.00191]
[1779751541968,46.31,77232.25,0.0,-0.99998,0.0,0.00191]
[1779751547080,46.31,77232.42,0.0,-0.99998,0.0,0.00191]
[1779751547219,46.31,77232.42,0.0,-0.99998,0.0,0.00191]
[1779751547320,46.31,77232.42,0.0,-0.99998,0.0,0.00191]
[1779751552613,46.31,77233.03,0.0,-0.99998,0.0,0.00192]
[1779751554382,46.31,77232.2,0.0,-0.99998,0.0,0.00191]
[1779751554467,46.31,77232.2,0.0,-0.99998,0.0,0.00191]
[1779751559661,46.31,77233.01,0.0,-0.99998,0.0,0.00192]
[1779751560914,46.31,77233.01,0.0,-0.99998,0.0,0.00192]
[1779751560978,46.31,77233.01,0.0,-0.99998,0.0,0.00192]
[1779751561681,46.31,77232.72,0.0,-0.99998,0.0,0.00192]
[1779751561720,46.31,77232.72,0.0,-0.99998,0.0,0.00192]
[1779751561820,46.31,77232.84,0.0,-0.99998,0.0,0.00192]
[1779751567718,46.31,77235.5,0.0,-0.99998,0.0,0.00194]
[1779751568667,46.31,77235.5,0.0,-0.99998,0.0,0.00194]
[1779751568720,46.31,77235.5,0.0,-0.99998,0.0,0.00194]
[1779751568725,46.31,77238.13,0.0,-0.99998,0.0,0.00195]
[1779751570738,46.31,77240.51,0.0,-0.99998,0.0,0.00197]
[1779751575779,46.31,77240.28,0.0,-0.99998,0.0,0.00197]
[1779751577793,46.31,77238.21,0.0,-0.99998,0.0,0.00195]
[1779751578916,46.31,77238.21,0.0,-0.99998,0.0,0.00195]
[1779751578968,46.31,77238.21,0.0,-0.99998,0.0,0.00195]
[1779751579893,46.31,77238.39,0.0,-0.99998,0.0,0.00196]
[1779751579973,46.31,77238.39,0.0,-0.99998,0.0,0.00196]
[1779751580075,46.31,77238.39,0.0,-0.99998,0.0,0.00196]
[1779751586856,46.31,77238.82,0.0,-0.99998,0.0,0.00196]
[1779751588225,46.31,77238.9,0.0,-0.99998,0.0,0.00196]
[1779751588467,46.31,77238.9,0.0,-0.99998,0.0,0.00196]
[1779751591891,46.31,77238.13,0.0,-0.99998,0.0,0.00192]
[1779751596929,46.31,77238.26,0.0,-0.99998,0.0,0.00192]
[1779751601963,46.31,77237.83,0.0,-0.99998,0.0,0.00192]
[1779751603155,46.31,77237.76,0.0,-0.99998,0.0,0.00192]
[1779751603217,46.31,77237.76,0.0,-0.99998,0.0,0.00192]
[1779751604065,46.31,77237.76,0.0,-0.99998,0.0,0.00192]
[1779751604070,46.31,77237.68,0.0,-0.99998,0.0,0.00192]
[1779751604221,46.31,77237.68,0.0,-0.99998,0.0,0.00192]
[1779751608010,46.31,77221.83,0.0,-0.99998,0.0,0.00181]
[1779751609014,46.31,77217.93,0.0,-0.99998,0.0,0.00178]
[1779751609810,46.31,77217.93,0.0,-0.99998,0.0,0.00178]
[1779751609968,46.31,77217.93,0.0,-0.99998,0.0,0.00178]
[1779751610021,46.31,77217.4,0.0,-0.99998,0.0,0.00178]
[1779751615058,46.31,77219.14,0.0,-0.99998,0.0,0.00179]
[1779751619124,46.31,77218.22,0.0,-0.99998,0.0,0.00178]
[1779751619217,46.31,77218.3,0.0,-0.99998,0.0,0.00178]
[1779751620120,46.31,77218.3,0.0,-0.99998,0.0,0.00178]
[1779751620221,46.31,77218.33,0.0,-0.99998,0.0,0.00178]
[1779751621100,46.31,77218.41,0.0,-0.99998,0.0,0.00178]
[1779751626137,46.31,77216.09,0.0,-0.99998,0.0,0.00177]
[1779751628877,46.31,77215.72,0.0,-0.99998,0.0,0.00177]
[1779751628968,46.31,77215.72,0.0,-0.99998,0.0,0.00177]
[1779751634636,46.31,77216.25,0.0,-0.99998,0.0,0.00177]
[1779751634722,46.31,77216.25,0.0,-0.99998,0.0,0.00177]
[1779751635428,46.31,77216.25,0.0,-0.99998,0.0,0.00177]
[1779751635472,46.31,77216.25,0.0,-0.99998,0.0,0.00177]
[1779751635530,46.31,77215.26,0.0,-0.99998,0.0,0.00176]
[1779751642248,46.31,77215.69,0.0,-0.99998,0.0,0.00177]
[1779751643931,46.31,77215.69,0.0,-0.99998,0.0,0.00177]
[1779751643968,46.31,77215.69,0.0,-0.99998,0.0,0.00177]
[1779751649052,46.31,77215.99,0.0,-0.99998,0.0,0.00177]
[1779751649220,46.31,77215.88,0.0,-0.99998,0.0,0.00177]
[1779751649591,46.31,77215.88,0.0,-0.99998,0.0,0.00177]
[1779751649724,46.31,77215.88,0.0,-0.99998,0.0,0.00177]
[1779751649808,46.31,77221.88,0.0,-0.99998,0.0,0.00181]
[1779751651312,46.31,77221.61,0.0,-0.99998,0.0,0.00177]
[1779751654089,46.31,77222.76,0.0,-0.99998,0.0,0.00178]
[1779751654218,46.31,77223.21,0.0,-0.99998,0.0,0.00178]
[1779751654333,46.31,77225.83,0.0,-0.99998,0.0,0.0018]
[1779751657354,46.31,77227.11,0.0,-0.99998,0.0,0.00181]
[1779751663395,46.31,77226.88,0.0,-0.99998,0.0,0.00181]
[1779751665936,46.31,77227.13,0.0,-0.99998,0.0,0.00181]
[1779751665967,46.31,77227.13,0.0,-0.99998,0.0,0.00181]
[1779751666758,46.31,77226.85,0.0,-0.99998,0.0,0.00181]
[1779751666969,46.31,77226.85,0.0,-0.99998,0.0,0.00181]
[1779751667069,46.31,77226.85,0.0,-0.99998,0.0,0.00181]
[1779751670445,46.31,77230.74,0.0,-0.99998,0.0,0.00184]
[1779751671412,46.31,77230.74,0.0,-0.99998,0.0,0.00184]
[1779751671468,46.31,77230.74,0.0,-0.99998,0.0,0.00184]
[1779751674473,46.31,77233.13,0.0,-0.99998,0.0,0.00185]
[1779751677342,46.31,77233.02,0.0,-0.99998,0.0,0.00185]
[1779751677470,46.31,77233.02,0.0,-0.99998,0.0,0.00185]
[1779751677494,46.31,77233.33,0.0,-0.99998,0.0,0.00185]
[1779751680042,46.31,77233.33,0.0,-0.99998,0.0,0.00185]
[1779751680218,46.31,77233.33,0.0,-0.99998,0.0,0.00185]
[1779751684670,46.31,77232.8,0.0,-0.99998,0.0,0.00185]
[1779751684717,46.31,77232.8,0.0,-0.99998,0.0,0.00185]
[1779751685456,46.31,77233.26,0.0,-0.99998,0.0,0.00185]
[1779751685470,46.31,77233.26,0.0,-0.99998,0.0,0.00185]
[1779751685551,46.31,77233.49,0.0,-0.99998,0.0,0.00185]
[1779751690588,46.31,77233.68,0.0,-0.99998,0.0,0.00186]
[1779751691859,46.31,77233.68,0.0,-0.99998,0.0,0.00186]
[1779751691967,46.31,77233.68,0.0,-0.99998,0.0,0.00186]
[1779751692600,46.31,77228.7,0.0,-0.99998,0.0,0.00182]
[1779751697635,46.31,77228.31,0.0,-0.99998,0.0,0.00182]
[1779751700070,46.31,77228.26,0.0,-0.99998,0.0,0.00182]
[1779751701432,46.31,77229.26,0.0,-0.99998,0.0,0.00183]
[1779751701469,46.31,77229.26,0.0,-0.99998,0.0,0.00183]
[1779751701663,46.31,77229.1,0.0,-0.99998,0.0,0.00182]
[1779751706698,46.31,77228.65,0.0,-0.99998,0.0,0.00182]
[1779751711733,46.31,77228.76,0.0,-0.99998,0.0,0.00179]
[1779751716768,46.31,77229.06,0.0,-0.99998,0.0,0.00179]
[1779751723817,46.31,77229.0,0.0,-0.99998,0.0,0.00179]
[1779751726469,46.31,77228.68,0.0,-0.99998,0.0,0.00179]
[1779751726838,46.31,77226.71,0.0,-0.99998,0.0,0.00178]
[1779751731873,46.31,77226.73,0.0,-0.99998,0.0,0.00178]
[1779751734121,46.31,77221.38,0.0,-0.99998,0.0,0.00174]
[1779751734468,46.31,77221.38,0.0,-0.99998,0.0,0.00174]
[1779751734618,46.31,77221.38,0.0,-0.99998,0.0,0.00174]
[1779751734720,46.31,77221.38,0.0,-0.99998,0.0,0.00174]
[1779751734894,46.31,77220.32,0.0,-0.99998,0.0,0.00173]
[1779751739929,46.31,77221.01,0.0,-0.99998,0.0,0.00174]
[1779751745971,46.31,77220.43,0.0,-0.99998,0.0,0.00173]
[1779751746781,46.31,77220.43,0.0,-0.99998,0.0,0.00173]
[1779751746968,46.31,77220.43,0.0,-0.99998,0.0,0.00173]
[1779751747985,46.31,77218.64,0.0,-0.99998,0.0,0.00172]
[1779751749999,46.31,77214.07,0.0,-0.99998,0.0,0.00169]
[1779751751006,46.31,77212.61,0.0,-0.99998,0.0,0.00168]
[1779751751529,46.31,77212.61,0.0,-0.99998,0.0,0.00168]
[1779751751719,46.31,77212.61,0.0,-0.99998,0.0,0.00168]
[1779751751778,46.31,77212.61,0.0,-0.99998,0.0,0.00168]
[1779751751986,46.31,77212.61,0.0,-0.99998,0.0,0.00168]
[1779751752017,46.31,77211.71,0.0,-0.99998,0.0,0.00168]
[1779751753165,46.31,77211.71,0.0,-0.99998,0.0,0.00168]
[1779751753222,46.31,77211.71,0.0,-0.99998,0.0,0.00168]
[1779751753200,46.31,77207.6,0.0,-0.99998,0.0,0.00165]
[1779751754124,46.31,77207.6,0.0,-0.99998,0.0,0.00165]
[1779751754219,46.31,77207.6,0.0,-0.99998,0.0,0.00165]
[1779751760076,46.31,77207.08,0.0,-0.99998,0.0,0.00165]
[1779751766041,46.31,77205.95,0.0,-0.99998,0.0,0.00164]
[1779751766222,46.31,77205.95,0.0,-0.99998,0.0,0.00164]
[1779751766299,46.31,77205.95,0.0,-0.99998,0.0,0.00164]
[1779751766304,46.31,77205.95,0.0,-0.99998,0.0,0.00164]
[1779751766469,46.31,77205.95,0.0,-0.99998,0.0,0.00164]
[1779751771165,46.31,77206.54,0.0,-0.99998,0.0,0.00162]
[1779751771866,46.31,77206.54,0.0,-0.99998,0.0,0.00162]
[1779751771971,46.31,77206.54,0.0,-0.99998,0.0,0.00162]
[1779751772172,46.31,77206.62,0.0,-0.99998,0.0,0.00162]
[1779751772334,46.31,77206.62,0.0,-0.99998,0.0,0.00162]
[1779751772471,46.31,77206.62,0.0,-0.99998,0.0,0.00162]
[1779751777207,46.31,77209.25,0.0,-0.99998,0.0,0.00163]
[1779751777453,46.31,77209.25,0.0,-0.99998,0.0,0.00163]
[1779751777469,46.31,77209.25,0.0,-0.99998,0.0,0.00163]
[1779751777713,46.31,77209.25,0.0,-0.99998,0.0,0.00163]
[1779751777723,46.31,77209.25,0.0,-0.99998,0.0,0.00163]
[1779751778214,46.31,77209.3,0.0,-0.99998,0.0,0.00163]
[1779751783249,46.31,77210.62,0.0,-0.99998,0.0,0.00164]
[1779751788284,46.31,77210.93,0.0,-0.99998,0.0,0.00164]
[1779751790449,46.31,77210.47,0.0,-0.99998,0.0,0.00164]
[1779751790468,46.31,77210.47,0.0,-0.99998,0.0,0.00164]
[1779751790788,46.31,77210.47,0.0,-0.99998,0.0,0.00164]
[1779751790970,46.31,77210.47,0.0,-0.99998,0.0,0.00164]
[1779751791305,46.31,77210.94,0.0,-0.99998,0.0,0.00164]
[1779751794326,46.31,77217.88,0.0,-0.99998,0.0,0.00169]
[1779751794706,46.31,77217.88,0.0,-0.99998,0.0,0.00169]
[1779751794720,46.31,77217.88,0.0,-0.99998,0.0,0.00169]
[1779751794796,46.31,77217.88,0.0,-0.99998,0.0,0.00169]
[1779751794969,46.31,77217.88,0.0,-0.99998,0.0,0.00169]
[1779751795333,46.31,77221.31,0.0,-0.99998,0.0,0.00171]
[1779751798426,46.31,77216.48,0.0,-0.99998,0.0,0.00168]
[1779751800253,46.31,77216.48,0.0,-0.99998,0.0,0.00168]
[1779751800320,46.31,77217.06,0.0,-0.99998,0.0,0.00168]
[1779751800379,46.31,77217.06,0.0,-0.99998,0.0,0.00168]
[1779751800472,46.31,77217.06,0.0,-0.99998,0.0,0.00168]
[1779751800573,46.31,77217.05,0.0,-0.99998,0.0,0.00168]
[1779751801375,46.31,77211.74,0.0,-0.99998,0.0,0.00165]
[1779751802877,46.31,77211.74,0.0,-0.99998,0.0,0.00165]
[1779751802970,46.31,77211.74,0.0,-0.99998,0.0,0.00165]
[1779751802979,46.31,77199.54,0.0,-0.99999,0.0,0.00158]
[1779751803796,46.31,77199.54,0.0,-0.99999,0.0,0.00158]
[1779751803976,46.31,77199.54,0.0,-0.99999,0.0,0.00158]
[1779751804030,46.31,77199.96,0.0,-0.99999,0.0,0.00158]
[1779751805404,46.31,77201.04,0.0,-0.99998,0.0,0.00158]
[1779751806411,46.31,77203.81,0.0,-0.99998,0.0,0.0016]
[1779751808787,46.31,77204.46,0.0,-0.99998,0.0,0.00161]
[1779751808891,46.31,77204.46,0.0,-0.99998,0.0,0.00161]
[1779751808968,46.31,77204.46,0.0,-0.99998,0.0,0.00161]
[1779751809069,46.31,77203.44,0.0,-0.99998,0.0,0.0016]
[1779751814467,46.31,77203.52,0.0,-0.99998,0.0,0.0016]
[1779751816013,46.31,77203.52,0.0,-0.99998,0.0,0.0016]
[1779751816222,46.31,77203.52,0.0,-0.99998,0.0,0.0016]
[1779751816240,46.31,77203.52,0.0,-0.99998,0.0,0.0016]
[1779751816323,46.31,77203.52,0.0,-0.99998,0.0,0.0016]
[1779751816468,46.31,77203.52,0.0,-0.99998,0.0,0.0016]
[1779751819502,46.31,77202.11,0.0,-0.99998,0.0,0.00159]
[1779751820509,46.31,77203.21,0.0,-0.99998,0.0,0.0016]
[1779751821666,46.31,77203.21,0.0,-0.99998,0.0,0.0016]
[1779751821720,46.31,77203.21,0.0,-0.99998,0.0,0.0016]
[1779751828569,46.31,77212.4,0.0,-0.99998,0.0,0.00165]
[1779751829556,46.31,77212.4,0.0,-0.99998,0.0,0.00165]
[1779751829721,46.31,77212.4,0.0,-0.99998,0.0,0.00165]
[1779751829829,46.31,77212.4,0.0,-0.99998,0.0,0.00165]
[1779751829971,46.31,77212.4,0.0,-0.99998,0.0,0.00165]
[1779751830048,46.31,77214.84,0.0,-0.99998,0.0,0.00167]
[1779751831596,46.31,77215.39,0.0,-0.99998,0.0,0.00164]
[1779751832596,46.31,77216.75,0.0,-0.99998,0.0,0.00165]
[1779751836304,46.31,77216.68,0.0,-0.99998,0.0,0.00165]
[1779751836341,46.31,77220.96,0.0,-0.99998,0.0,0.00168]
[1779751836469,46.31,77220.96,0.0,-0.99998,0.0,0.00168]
[1779751836799,46.31,77220.96,0.0,-0.99998,0.0,0.00168]
[1779751836970,46.31,77220.96,0.0,-0.99998,0.0,0.00168]
[1779751836986,46.31,77222.95,0.0,-0.99998,0.0,0.00169]
[1779751842667,46.31,77222.78,0.0,-0.99998,0.0,0.00169]
[1779751843674,46.31,77221.68,0.0,-0.99998,0.0,0.00168]
[1779751846694,46.31,77222.76,0.0,-0.99998,0.0,0.00169]
[1779751847523,46.31,77222.76,0.0,-0.99998,0.0,0.00169]
[1779751847723,46.31,77222.76,0.0,-0.99998,0.0,0.00169]
[1779751847799,46.31,77224.88,0.0,-0.99998,0.0,0.0017]
[1779751848403,46.31,77224.88,0.0,-0.99998,0.0,0.0017]
[1779751848473,46.31,77224.88,0.0,-0.99998,0.0,0.0017]
[1779751848713,46.31,77234.11,0.0,-0.99998,0.0,0.00176]
[1779751849720,46.31,77234.33,0.0,-0.99998,0.0,0.00176]
[1779751851933,46.31,77234.74,0.0,-0.99998,0.0,0.00177]
[1779751851971,46.31,77234.74,0.0,-0.99998,0.0,0.00177]
[1779751853748,46.31,77231.7,0.0,-0.99998,0.0,0.00175]
[1779751854834,46.31,77231.7,0.0,-0.99998,0.0,0.00175]
[1779751854970,46.31,77231.7,0.0,-0.99998,0.0,0.00175]
[1779751855351,46.31,77231.7,0.0,-0.99998,0.0,0.00175]
[1779751855044,46.31,77228.46,0.0,-0.99998,0.0,0.00172]
[1779751855471,46.31,77228.46,0.0,-0.99998,0.0,0.00172]
[1779751857776,46.31,77231.72,0.0,-0.99998,0.0,0.00175]
[1779751862810,46.31,77231.26,0.0,-0.99998,0.0,0.00174]
[1779751864572,46.31,77230.65,0.0,-0.99998,0.0,0.00174]
[1779751864718,46.31,77230.65,0.0,-0.99998,0.0,0.00174]
[1779751864999,46.31,77230.65,0.0,-0.99998,0.0,0.00174]
[1779751865222,46.31,77230.65,0.0,-0.99998,0.0,0.00174]
[1779751865235,46.31,77230.61,0.0,-0.99998,0.0,0.00174]
[1779751871874,46.31,77228.18,0.0,-0.99998,0.0,0.00172]
[1779751872598,46.31,77228.18,0.0,-0.99998,0.0,0.00172]
[1779751872719,46.31,77228.18,0.0,-0.99998,0.0,0.00172]
[1779751872988,46.31,77228.18,0.0,-0.99998,0.0,0.00172]
[1779751873222,46.31,77228.18,0.0,-0.99998,0.0,0.00172]
[1779751873322,46.31,77227.66,0.0,-0.99998,0.0,0.00172]
[1779751876964,46.31,77226.83,0.0,-0.99998,0.0,0.00171]
[1779751877221,46.31,77226.83,0.0,-0.99998,0.0,0.00171]
[1779751877329,46.31,77226.83,0.0,-0.99998,0.0,0.00171]
[1779751877320,46.31,77226.59,0.0,-0.99998,0.0,0.00171]
[1779751877470,46.31,77226.59,0.0,-0.99998,0.0,0.00171]
[1779751878004,46.31,77225.12,0.0,-0.99998,0.0,0.0017]
[1779751880632,46.31,77225.32,0.0,-0.99998,0.0,0.0017]
[1779751880719,46.31,77225.32,0.0,-0.99998,0.0,0.0017]
[1779751880937,46.31,77227.44,0.0,-0.99998,0.0,0.00172]
[1779751882186,46.31,77227.44,0.0,-0.99998,0.0,0.00172]
[1779751882219,46.31,77227.44,0.0,-0.99998,0.0,0.00172]
[1779751882288,46.31,77229.69,0.0,-0.99998,0.0,0.00173]
[1779751882950,46.31,77230.58,0.0,-0.99998,0.0,0.00174]
[1779751887986,46.31,77230.96,0.0,-0.99998,0.0,0.00174]
[1779751888715,46.31,77230.96,0.0,-0.99998,0.0,0.00174]
[1779751888971,46.31,77230.96,0.0,-0.99998,0.0,0.00174]
[1779751891007,46.31,77230.99,0.0,-0.99998,0.0,0.00171]
[1779751896042,46.31,77227.01,0.0,-0.99998,0.0,0.00168]
[1779751897343,46.31,77227.01,0.0,-0.99998,0.0,0.00168]
[1779751897394,46.31,77226.8,0.0,-0.99998,0.0,0.00168]
[1779751897468,46.31,77226.8,0.0,-0.99998,0.0,0.00168]
[1779751897838,46.31,77226.8,0.0,-0.99998,0.0,0.00168]
[1779751897969,46.31,77226.8,0.0,-0.99998,0.0,0.00168]
[1779751898057,46.31,77227.71,0.0,-0.99998,0.0,0.00169]
[1779751899063,46.31,77228.72,0.0,-0.99998,0.0,0.0017]
[1779751903091,46.31,77232.04,0.0,-0.99998,0.0,0.00172]
[1779751904188,46.31,77232.04,0.0,-0.99998,0.0,0.00172]
[1779751904218,46.31,77232.04,0.0,-0.99998,0.0,0.00172]
[1779751904240,46.31,77234.1,0.0,-0.99998,0.0,0.00173]
[1779751904947,46.31,77234.1,0.0,-0.99998,0.0,0.00173]
[1779751904968,46.31,77234.1,0.0,-0.99998,0.0,0.00173]
[1779751906112,46.31,77238.06,0.0,-0.99998,0.0,0.00176]
[1779751906471,46.31,77238.06,0.0,-0.99998,0.0,0.00176]
[1779751906719,46.31,77238.06,0.0,-0.99998,0.0,0.00176]
[1779751907119,46.31,77241.59,0.0,-0.99998,0.0,0.00178]
[1779751909133,46.31,77242.48,0.0,-0.99998,0.0,0.00179]
[1779751914168,46.31,77242.53,0.0,-0.99998,0.0,0.00179]
[1779751915175,46.31,77240.73,0.0,-0.99998,0.0,0.00177]
[1779751916182,46.31,77245.93,0.0,-0.99998,0.0,0.00181]
[1779751917189,46.31,77246.7,0.0,-0.99998,0.0,0.00181]
[1779751917722,46.31,77246.7,0.0,-0.99998,0.0,0.00181]
[1779751917968,46.31,77246.7,0.0,-0.99998,0.0,0.00181]
[1779751918196,46.31,77246.94,0.0,-0.99998,0.0,0.00182]
[1779751918687,46.31,77246.94,0.0,-0.99998,0.0,0.00182]
[1779751918719,46.31,77246.94,0.0,-0.99998,0.0,0.00182]
[1779751920210,46.31,77252.08,0.0,-0.99998,0.0,0.00185]
[1779751921842,46.31,77252.32,0.0,-0.99998,0.0,0.00185]
[1779751921971,46.31,77252.32,0.0,-0.99998,0.0,0.00185]
[1779751923231,46.31,77254.69,0.0,-0.99998,0.0,0.00187]
[1779751924244,46.31,77254.69,0.0,-0.99998,0.0,0.00187]
[1779751924345,46.31,77255.14,0.0,-0.99998,0.0,0.00187]
[1779751926451,46.31,77254.93,0.0,-0.99998,0.0,0.00187]
[1779751926468,46.31,77254.93,0.0,-0.99998,0.0,0.00187]
[1779751927264,46.31,77256.26,0.0,-0.99998,0.0,0.00188]
[1779751932215,46.31,77256.08,0.0,-0.99998,0.0,0.00188]
[1779751932299,46.31,77255.86,0.0,-0.99998,0.0,0.00188]
[1779751933345,46.31,77255.86,0.0,-0.99998,0.0,0.00188]
[1779751933468,46.31,77255.86,0.0,-0.99998,0.0,0.00188]
[1779751939348,46.31,77255.69,0.0,-0.99998,0.0,0.00188]
[1779751940794,46.31,77255.69,0.0,-0.99998,0.0,0.00188]
[1779751940969,46.31,77255.69,0.0,-0.99998,0.0,0.00188]
[1779751941362,46.31,77256.46,0.0,-0.99998,0.0,0.00188]
[1779751944383,46.31,77257.57,0.0,-0.99998,0.0,0.00189]
[1779751946845,46.31,77257.83,0.0,-0.99998,0.0,0.00189]
[1779751946971,46.31,77257.83,0.0,-0.99998,0.0,0.00189]
[1779751948411,46.31,77258.5,0.0,-0.99998,0.0,0.0019]
[1779751952439,46.31,77258.63,0.0,-0.99998,0.0,0.00186]
[1779751952950,46.31,77258.63,0.0,-0.99998,0.0,0.00186]
[1779751952968,46.31,77258.63,0.0,-0.99998,0.0,0.00186]
[1779751955461,46.31,77260.64,0.0,-0.99998,0.0,0.00188]
[1779751957476,46.31,77262.58,0.0,-0.99998,0.0,0.00189]
[1779751959490,46.31,77264.65,0.0,-0.99998,0.0,0.00191]
[1779751959928,46.31,77264.65,0.0,-0.99998,0.0,0.00191]
[1779751959968,46.31,77264.65,0.0,-0.99998,0.0,0.00191]
[1779751960496,46.31,77266.95,0.0,-0.99998,0.0,0.00192]
[1779751961504,46.31,77268.9,0.0,-0.99998,0.0,0.00194]
[1779751964286,46.31,77269.42,0.0,-0.99998,0.0,0.00194]
[1779751964470,46.31,77269.42,0.0,-0.99998,0.0,0.00194]
[1779751964296,46.31,77270.27,0.0,-0.99998,0.0,0.00195]
[1779751967546,46.31,77271.02,0.0,-0.99998,0.0,0.00195]
[1779751969560,46.31,77267.45,0.0,-0.99998,0.0,0.00193]
[1779751970811,46.31,77267.45,0.0,-0.99998,0.0,0.00193]
[1779751970970,46.31,77267.45,0.0,-0.99998,0.0,0.00193]
[1779751973988,46.31,77266.84,0.0,-0.99998,0.0,0.00192]
[1779751974219,46.31,77266.84,0.0,-0.99998,0.0,0.00192]
[1779751974320,46.31,77265.34,0.0,-0.99998,0.0,0.00191]
[1779751974595,46.31,77266.15,0.0,-0.99998,0.0,0.00192]
[1779751978889,46.31,77265.88,0.0,-0.99998,0.0,0.00191]
[1779751978968,46.31,77265.88,0.0,-0.99998,0.0,0.00191]
[1779751983086,46.31,77265.46,0.0,-0.99998,0.0,0.00191]
[1779751983218,46.31,77265.46,0.0,-0.99998,0.0,0.00191]
[1779751988693,46.31,77266.11,0.0,-0.99998,0.0,0.00192]
[1779751990349,46.31,77266.11,0.0,-0.99998,0.0,0.00192]
[1779751990467,46.31,77266.11,0.0,-0.99998,0.0,0.00192]
[1779751991714,46.31,77263.48,0.0,-0.99998,0.0,0.0019]
[1779751995148,46.31,77263.61,0.0,-0.99998,0.0,0.0019]
[1779751995218,46.31,77263.61,0.0,-0.99998,0.0,0.0019]
[1779751995249,46.31,77264.51,0.0,-0.99998,0.0,0.0019]
[1779752005812,46.31,77264.53,0.0,-0.99998,0.0,0.0019]
[1779752008662,46.31,77264.07,0.0,-0.99998,0.0,0.0019]
[1779752008719,46.31,77264.07,0.0,-0.99998,0.0,0.0019]
[1779752010728,46.31,77263.45,0.0,-0.99998,0.0,0.0019]
[1779752011406,46.31,77263.45,0.0,-0.99998,0.0,0.0019]
[1779752011469,46.31,77263.45,0.0,-0.99998,0.0,0.0019]
[1779752011509,46.31,77244.55,0.0,-0.99998,0.0,0.00174]
[1779752011858,46.31,77247.29,0.0,-0.99998,0.0,0.00175]
[1779752012865,46.31,77247.95,0.0,-0.99998,0.0,0.00176]
[1779752014880,46.31,77249.93,0.0,-0.99998,0.0,0.00177]
[1779752017637,46.31,77249.52,0.0,-0.99998,0.0,0.00177]
[1779752017718,46.31,77249.52,0.0,-0.99998,0.0,0.00177]
[1779752018908,46.31,77248.5,0.0,-0.99998,0.0,0.00176]
[1779752023943,46.31,77248.22,0.0,-0.99998,0.0,0.00176]
[1779752024950,46.31,77252.28,0.0,-0.99998,0.0,0.00179]
[1779752028230,46.31,77252.71,0.0,-0.99998,0.0,0.00179]
[1779752028470,46.31,77252.71,0.0,-0.99998,0.0,0.00179]
[1779752028571,46.31,77252.74,0.0,-0.99998,0.0,0.00179]
[1779752034155,46.31,77253.3,0.0,-0.99998,0.0,0.00179]
[1779752034220,46.31,77253.3,0.0,-0.99998,0.0,0.00179]
[1779752035020,46.31,77256.57,0.0,-0.99998,0.0,0.00182]
[1779752036135,46.31,77256.57,0.0,-0.99998,0.0,0.00182]
[1779752036218,46.31,77256.57,0.0,-0.99998,0.0,0.00182]
[1779752036295,46.31,77261.36,0.0,-0.99998,0.0,0.00185]
[1779752037152,46.31,77261.36,0.0,-0.99998,0.0,0.00185]
[1779752037219,46.31,77261.36,0.0,-0.99998,0.0,0.00185]
[1779752041062,46.31,77258.77,0.0,-0.99998,0.0,0.00183]
[1779752042711,46.31,77258.84,0.0,-0.99998,0.0,0.00183]
[1779752042719,46.31,77258.84,0.0,-0.99998,0.0,0.00183]
[1779752043076,46.31,77256.82,0.0,-0.99998,0.0,0.00182]
[1779752043822,46.31,77256.82,0.0,-0.99998,0.0,0.00182]
[1779752043969,46.31,77256.82,0.0,-0.99998,0.0,0.00182]
[1779752044083,46.31,77254.03,0.0,-0.99998,0.0,0.0018]
[1779752047056,46.31,77252.9,0.0,-0.99998,0.0,0.00179]
[1779752047218,46.31,77252.9,0.0,-0.99998,0.0,0.00179]
[1779752049118,46.31,77251.07,0.0,-0.99998,0.0,0.00178]
[1779752054153,46.31,77250.86,0.0,-0.99998,0.0,0.00178]
[1779752055620,46.31,77250.89,0.0,-0.99998,0.0,0.00178]
[1779752055717,46.31,77250.89,0.0,-0.99998,0.0,0.00178]
[1779752056813,46.31,77249.97,0.0,-0.99998,0.0,0.00177]
[1779752056970,46.31,77249.97,0.0,-0.99998,0.0,0.00177]
[1779752057174,46.31,77249.93,0.0,-0.99998,0.0,0.00177]
[1779752065230,46.31,77250.13,0.0,-0.99998,0.0,0.00177]
[1779752070576,46.31,77250.31,0.0,-0.99998,0.0,0.00177]
[1779752070717,46.31,77250.26,0.0,-0.99998,0.0,0.00177]
[1779752071273,46.31,77250.31,0.0,-0.99998,0.0,0.00174]
[1779752076371,46.31,77250.68,0.0,-0.99998,0.0,0.00174]
[1779752078435,46.31,77249.91,0.0,-0.99998,0.0,0.00174]
[1779752078472,46.31,77249.91,0.0,-0.99998,0.0,0.00174]
[1779752078537,46.31,77249.91,0.0,-0.99998,0.0,0.00174]
[1779752084364,46.31,77250.54,0.0,-0.99998,0.0,0.00174]
[1779752089400,46.31,77251.12,0.0,-0.99998,0.0,0.00175]
[1779752091415,46.31,77260.33,0.0,-0.99998,0.0,0.00181]
[1779752093429,46.31,77261.71,0.0,-0.99998,0.0,0.00182]
[1779752097458,46.31,77263.18,0.0,-0.99998,0.0,0.00183]
[1779752100479,46.31,77261.42,0.0,-0.99998,0.0,0.00182]
[1779752101486,46.31,77262.97,0.0,-0.99998,0.0,0.00183]
[1779752102053,46.31,77262.97,0.0,-0.99998,0.0,0.00183]
[1779752102468,46.31,77262.97,0.0,-0.99998,0.0,0.00183]
[1779752103500,46.31,77260.49,0.0,-0.99998,0.0,0.00181]
[1779752104509,46.31,77257.84,0.0,-0.99998,0.0,0.00179]
[1779752105514,46.31,77261.66,0.0,-0.99998,0.0,0.00182]
[1779752106727,46.31,77261.5,0.0,-0.99998,0.0,0.00182]
[1779752106969,46.31,77261.5,0.0,-0.99998,0.0,0.00182]
[1779752107069,46.31,77261.5,0.0,-0.99998,0.0,0.00182]
[1779752113570,46.31,77261.47,0.0,-0.99998,0.0,0.00182]
[1779752113747,46.31,77261.47,0.0,-0.99998,0.0,0.00182]
[1779752113968,46.31,77261.47,0.0,-0.99998,0.0,0.00182]
[1779752118114,46.31,77260.7,0.0,-0.99998,0.0,0.00181]
[1779752118217,46.31,77260.7,0.0,-0.99998,0.0,0.00181]
[1779752118605,46.31,77258.26,0.0,-0.99998,0.0,0.00179]
[1779752123640,46.31,77256.91,0.0,-0.99998,0.0,0.00179]
[1779752124468,46.31,77256.91,0.0,-0.99998,0.0,0.00179]
[1779752124647,46.31,77254.78,0.0,-0.99998,0.0,0.00177]
[1779752130689,46.31,77259.15,0.0,-0.99998,0.0,0.0018]
[1779752131696,46.31,77259.3,0.0,-0.99998,0.0,0.00177]
[1779752133250,46.31,77259.3,0.0,-0.99998,0.0,0.00177]
[1779752133315,46.31,77259.3,0.0,-0.99998,0.0,0.00177]
[1779752133467,46.31,77259.3,0.0,-0.99998,0.0,0.00177]
[1779752133568,46.31,77260.48,0.0,-0.99998,0.0,0.00178]
[1779752138745,46.31,77260.26,0.0,-0.99998,0.0,0.00178]
[1779752142774,46.31,77258.0,0.0,-0.99998,0.0,0.00176]
[1779752144611,46.31,77258.0,0.0,-0.99998,0.0,0.00176]
[1779752144684,46.31,77258.0,0.0,-0.99998,0.0,0.00176]
[1779752143781,46.31,77256.46,0.0,-0.99998,0.0,0.00175]
[1779752144719,46.31,77256.46,0.0,-0.99998,0.0,0.00175]
[1779752144788,46.31,77256.42,0.0,-0.99998,0.0,0.00175]
[1779752149823,46.31,77255.99,0.0,-0.99998,0.0,0.00175]
[1779752152844,46.31,77253.96,0.0,-0.99998,0.0,0.00173]
[1779752153851,46.31,77251.83,0.0,-0.99998,0.0,0.00172]
[1779752155253,46.31,77251.83,0.0,-0.99998,0.0,0.00172]
[1779752155300,46.31,77251.83,0.0,-0.99998,0.0,0.00172]
[1779752155468,46.31,77251.83,0.0,-0.99998,0.0,0.00172]
[1779752155569,46.31,77251.23,0.0,-0.99998,0.0,0.00172]
[1779752155865,46.31,77249.55,0.0,-0.99998,0.0,0.00171]
[1779752160900,46.31,77249.54,0.0,-0.99998,0.0,0.00171]
[1779752162701,46.31,77249.54,0.0,-0.99998,0.0,0.00171]
[1779752162721,46.31,77249.03,0.0,-0.99998,0.0,0.0017]
[1779752162760,46.31,77249.03,0.0,-0.99998,0.0,0.0017]
[1779752162967,46.31,77249.03,0.0,-0.99998,0.0,0.0017]
[1779752163028,46.31,77249.49,0.0,-0.99998,0.0,0.00171]
[1779752164928,46.31,77252.08,0.0,-0.99998,0.0,0.00172]
[1779752165935,46.31,77254.19,0.0,-0.99998,0.0,0.00174]
[1779752167949,46.31,77257.12,0.0,-0.99998,0.0,0.00175]
[1779752168928,46.31,77257.12,0.0,-0.99998,0.0,0.00175]
[1779752168968,46.31,77257.12,0.0,-0.99998,0.0,0.00175]
[1779752169029,46.31,77257.55,0.0,-0.99998,0.0,0.00176]
[1779752170970,46.31,77259.25,0.0,-0.99998,0.0,0.00177]
[1779752173564,46.31,77260.07,0.0,-0.99998,0.0,0.00177]
[1779752173610,46.31,77260.07,0.0,-0.99998,0.0,0.00177]
[1779752173718,46.31,77260.07,0.0,-0.99998,0.0,0.00177]
[1779752173707,46.31,77260.6,0.0,-0.99998,0.0,0.00178]
[1779752176008,46.31,77263.91,0.0,-0.99998,0.0,0.0018]
[1779752182054,46.31,77264.0,0.0,-0.99998,0.0,0.0018]
[1779752189102,46.31,77263.9,0.0,-0.99998,0.0,0.0018]
[1779752192124,46.31,77263.97,0.0,-0.99998,0.0,0.00177]
[1779752193160,46.31,77263.97,0.0,-0.99998,0.0,0.00177]
[1779752193206,46.31,77263.97,0.0,-0.99998,0.0,0.00177]
[1779752193218,46.31,77263.97,0.0,-0.99998,0.0,0.00177]
[1779752193261,46.31,77263.32,0.0,-0.99998,0.0,0.00176]
[1779752194140,46.31,77259.75,0.0,-0.99998,0.0,0.00174]
[1779752195146,46.31,77254.36,0.0,-0.99998,0.0,0.00171]
[1779752196539,46.31,77254.36,0.0,-0.99998,0.0,0.00171]
[1779752196541,46.31,77254.36,0.0,-0.99998,0.0,0.00171]
[1779752196721,46.31,77254.36,0.0,-0.99998,0.0,0.00171]
[1779752196642,46.31,77254.12,0.0,-0.99998,0.0,0.0017]
[1779752198167,46.31,77252.31,0.0,-0.99998,0.0,0.00169]
[1779752203201,46.31,77250.78,0.0,-0.99998,0.0,0.00168]
[1779752206946,46.31,77250.52,0.0,-0.99998,0.0,0.00168]
[1779752206950,46.31,77250.52,0.0,-0.99998,0.0,0.00168]
[1779752206974,46.31,77250.52,0.0,-0.99998,0.0,0.00168]
[1779752207230,46.31,77250.5,0.0,-0.99998,0.0,0.00168]
[1779752208237,46.31,77248.64,0.0,-0.99998,0.0,0.00167]
[1779752211258,46.31,77256.99,0.0,-0.99998,0.0,0.00172]
[1779752212265,46.31,77261.92,0.0,-0.99998,0.0,0.00175]
[1779752214173,46.31,77261.88,0.0,-0.99998,0.0,0.00175]
[1779752214178,46.31,77261.88,0.0,-0.99998,0.0,0.00175]
[1779752214221,46.31,77261.88,0.0,-0.99998,0.0,0.00175]
[1779752214490,46.31,77261.88,0.0,-0.99998,0.0,0.00175]
[1779752218511,46.31,77261.85,0.0,-0.99998,0.0,0.00175]
[1779752218719,46.31,77261.85,0.0,-0.99998,0.0,0.00175]
[1779752218585,46.31,77261.85,0.0,-0.99998,0.0,0.00175]
[1779752224349,46.31,77261.66,0.0,-0.99998,0.0,0.00175]
[1779752229384,46.31,77261.73,0.0,-0.99998,0.0,0.00175]
[1779752231398,46.31,77266.39,0.0,-0.99998,0.0,0.00178]
[1779752234443,46.31,77266.62,0.0,-0.99998,0.0,0.00179]
[1779752234468,46.31,77266.62,0.0,-0.99998,0.0,0.00179]
[1779752234485,46.31,77266.62,0.0,-0.99998,0.0,0.00179]
[1779752234718,46.31,77266.62,0.0,-0.99998,0.0,0.00179]
[1779752234571,46.31,77266.61,0.0,-0.99998,0.0,0.00179]
[1779752238446,46.31,77269.51,0.0,-0.99998,0.0,0.00181]
[1779752240461,46.31,77272.94,0.0,-0.99998,0.0,0.00183]
[1779752242513,46.31,77273.23,0.0,-0.99998,0.0,0.00183]
[1779752242717,46.31,77273.23,0.0,-0.99998,0.0,0.00183]
[1779752245498,46.31,77271.54,0.0,-0.99998,0.0,0.00182]
[1779752246505,46.31,77262.43,0.0,-0.99998,0.0,0.00176]
[1779752247512,46.31,77252.88,0.0,-0.99998,0.0,0.0017]
[1779752248519,46.31,77252.58,0.0,-0.99998,0.0,0.00169]
[1779752251140,46.31,77252.48,0.0,-0.99998,0.0,0.00169]
[1779752251217,46.31,77252.48,0.0,-0.99998,0.0,0.00169]
[1779752251539,46.31,77252.76,0.0,-0.99998,0.0,0.00166]
[1779752256575,46.31,77252.56,0.0,-0.99998,0.0,0.00166]
[1779752259012,46.31,77252.56,0.0,-0.99998,0.0,0.00166]
[1779752259217,46.31,77252.56,0.0,-0.99998,0.0,0.00166]
[1779752259274,46.31,77252.56,0.0,-0.99998,0.0,0.00166]
[1779752266203,46.31,77252.83,0.0,-0.99998,0.0,0.00166]
[1779752266218,46.31,77252.83,0.0,-0.99998,0.0,0.00166]
[1779752266255,46.31,77252.83,0.0,-0.99998,0.0,0.00166]
[1779752266468,46.31,77252.83,0.0,-0.99998,0.0,0.00166]
[1779752266645,46.31,77252.17,0.0,-0.99998,0.0,0.00166]
[1779752271680,46.31,77253.65,0.0,-0.99998,0.0,0.00167]
[1779752277722,46.31,77253.48,0.0,-0.99998,0.0,0.00167]
[1779752280693,46.31,77253.77,0.0,-0.99998,0.0,0.00167]
[1779752280718,46.31,77253.77,0.0,-0.99998,0.0,0.00167]
[1779752283764,46.31,77252.01,0.0,-0.99998,0.0,0.00166]
[1779752288802,46.31,77252.03,0.0,-0.99998,0.0,0.00166]
[1779752292262,46.31,77252.95,0.0,-0.99998,0.0,0.00167]
[1779752292308,46.31,77252.95,0.0,-0.99998,0.0,0.00167]
[1779752292479,46.31,77252.95,0.0,-0.99998,0.0,0.00167]
[1779752292831,46.31,77252.91,0.0,-0.99998,0.0,0.00167]
[1779752298420,46.31,77252.91,0.0,-0.99998,0.0,0.00167]
[1779752298465,46.31,77252.91,0.0,-0.99998,0.0,0.00167]
[1779752298471,46.31,77252.91,0.0,-0.99998,0.0,0.00167]
[1779752298720,46.31,77252.91,0.0,-0.99998,0.0,0.00167]
[1779752298821,46.31,77253.23,0.0,-0.99998,0.0,0.00167]
[1779752303909,46.31,77254.34,0.0,-0.99998,0.0,0.00167]
[1779752308405,46.31,77255.45,0.0,-0.99998,0.0,0.00168]
[1779752308472,46.31,77255.45,0.0,-0.99998,0.0,0.00168]
[1779752312973,46.31,77255.24,0.0,-0.99998,0.0,0.00165]
[1779752317002,46.31,77259.12,0.0,-0.99998,0.0,0.00167]
[1779752318009,46.31,77267.87,0.0,-0.99998,0.0,0.00173]
[1779752319016,46.31,77268.01,0.0,-0.99998,0.0,0.00173]
[1779752321774,46.31,77267.4,0.0,-0.99998,0.0,0.00173]
[1779752321968,46.31,77268.09,0.0,-0.99998,0.0,0.00173]
[1779752322693,46.31,77268.09,0.0,-0.99998,0.0,0.00173]
[1779752322718,46.31,77268.09,0.0,-0.99998,0.0,0.00173]
[1779752322794,46.31,77268.64,0.0,-0.99998,0.0,0.00174]
[1779752324483,46.31,77268.4,0.0,-0.99998,0.0,0.00173]
[1779752332120,46.31,77267.35,0.0,-0.99998,0.0,0.00173]
[1779752334540,46.31,77267.06,0.0,-0.99998,0.0,0.00173]
[1779752334608,46.31,77267.06,0.0,-0.99998,0.0,0.00173]
[1779752334720,46.31,77267.06,0.0,-0.99998,0.0,0.00173]
[1779752334811,46.31,77267.65,0.0,-0.99998,0.0,0.00173]
[1779752339169,46.31,77266.44,0.0,-0.99998,0.0,0.00172]
[1779752340176,46.31,77263.5,0.0,-0.99998,0.0,0.0017]
[1779752342096,46.31,77263.5,0.0,-0.99998,0.0,0.0017]
[1779752342218,46.31,77263.5,0.0,-0.99998,0.0,0.0017]
[1779752342369,46.31,77263.5,0.0,-0.99998,0.0,0.0017]
[1779752342468,46.31,77263.5,0.0,-0.99998,0.0,0.0017]
[1779752342570,46.31,77263.5,0.0,-0.99998,0.0,0.0017]
[1779752343198,46.31,77260.35,0.0,-0.99998,0.0,0.00168]
[1779752348233,46.31,77261.0,0.0,-0.99998,0.0,0.00169]
[1779752349239,46.31,77262.97,0.0,-0.99998,0.0,0.0017]
[1779752351351,46.31,77262.95,0.0,-0.99998,0.0,0.0017]
[1779752351468,46.31,77262.95,0.0,-0.99998,0.0,0.0017]
[1779752359309,46.31,77262.84,0.0,-0.99998,0.0,0.0017]
[1779752364345,46.31,77263.02,0.0,-0.99998,0.0,0.0017]
[1779752365352,46.31,77266.56,0.0,-0.99998,0.0,0.00172]
[1779752366359,46.31,77269.16,0.0,-0.99998,0.0,0.00174]
[1779752367896,46.31,77269.16,0.0,-0.99998,0.0,0.00174]
[1779752367967,46.31,77269.27,0.0,-0.99998,0.0,0.00174]
[1779752368309,46.31,77269.27,0.0,-0.99998,0.0,0.00174]
[1779752368468,46.31,77269.27,0.0,-0.99998,0.0,0.00174]
[1779752368501,46.31,77270.33,0.0,-0.99998,0.0,0.00175]
[1779752371393,46.31,77270.55,0.0,-0.99998,0.0,0.00172]
[1779752375422,46.31,77273.11,0.0,-0.99998,0.0,0.00173]
[1779752376429,46.31,77275.57,0.0,-0.99998,0.0,0.00175]
[1779752377445,46.31,77283.03,0.0,-0.99998,0.0,0.0018]
[1779752378445,46.31,77285.2,0.0,-0.99998,0.0,0.00181]
[1779752379452,46.31,77283.59,0.0,-0.99998,0.0,0.0018]
[1779752379968,46.31,77283.59,0.0,-0.99998,0.0,0.0018]
[1779752385494,46.31,77284.43,0.0,-0.99998,0.0,0.00181]
[1779752389917,46.31,77283.97,0.0,-0.99998,0.0,0.00181]
[1779752389968,46.31,77283.97,0.0,-0.99998,0.0,0.00181]
[1779752390631,46.31,77283.97,0.0,-0.99998,0.0,0.00181]
[1779752390718,46.31,77283.97,0.0,-0.99998,0.0,0.00181]
[1779752390792,46.31,77285.57,0.0,-0.99998,0.0,0.00182]
[1779752396572,46.31,77286.23,0.0,-0.99998,0.0,0.00182]
[1779752397778,46.31,77286.23,0.0,-0.99998,0.0,0.00182]
[1779752397969,46.31,77286.23,0.0,-0.99998,0.0,0.00182]
[1779752403621,46.31,77286.23,0.0,-0.99998,0.0,0.00182]
[1779752409662,46.31,77287.33,0.0,-0.99998,0.0,0.00183]
[1779752411624,46.31,77287.4,0.0,-0.99998,0.0,0.00183]
[1779752411718,46.31,77287.4,0.0,-0.99998,0.0,0.00183]
[1779752412495,46.31,77287.3,0.0,-0.99998,0.0,0.00183]
[1779752412721,46.31,77287.3,0.0,-0.99998,0.0,0.00183]
[1779752412822,46.31,77287.15,0.0,-0.99998,0.0,0.00183]
[1779752414698,46.31,77288.38,0.0,-0.99998,0.0,0.00184]
[1779752419734,46.31,77288.46,0.0,-0.99998,0.0,0.00184]
[1779752424769,46.31,77284.71,0.0,-0.99998,0.0,0.00181]
[1779752426242,46.31,77284.9,0.0,-0.99998,0.0,0.00181]
[1779752426470,46.31,77284.9,0.0,-0.99998,0.0,0.00181]
[1779752431818,46.31,77284.98,0.0,-0.99998,0.0,0.00178]
[1779752438867,46.31,77285.45,0.0,-0.99998,0.0,0.00178]
[1779752443902,46.31,77284.41,0.0,-0.99998,0.0,0.00178]
[1779752448938,46.31,77284.42,0.0,-0.99998,0.0,0.00178]
[1779752450565,46.31,77284.42,0.0,-0.99998,0.0,0.00178]
[1779752450719,46.31,77284.42,0.0,-0.99998,0.0,0.00178]
[1779752451495,46.31,77284.35,0.0,-0.99998,0.0,0.00178]
[1779752451721,46.31,77284.35,0.0,-0.99998,0.0,0.00178]
[1779752451958,46.31,77284.28,0.0,-0.99998,0.0,0.00177]
[1779752454981,46.31,77281.85,0.0,-0.99998,0.0,0.00176]
[1779752455988,46.31,77278.04,0.0,-0.99998,0.0,0.00173]
[1779752456592,46.31,77278.04,0.0,-0.99998,0.0,0.00173]
[1779752456719,46.31,77278.04,0.0,-0.99998,0.0,0.00173]
[1779752456995,46.31,77272.89,0.0,-0.99998,0.0,0.0017]
[1779752460718,46.31,77272.65,0.0,-0.99998,0.0,0.0017]
[1779752460973,46.31,77272.65,0.0,-0.99998,0.0,0.0017]
[1779752460811,46.31,77272.82,0.0,-0.99998,0.0,0.0017]
[1779752464047,46.31,77270.69,0.0,-0.99998,0.0,0.00169]
[1779752470089,46.31,77270.65,0.0,-0.99998,0.0,0.00169]
[1779752475124,46.31,77270.57,0.0,-0.99998,0.0,0.00169]
[1779752480684,46.31,77270.31,0.0,-0.99998,0.0,0.00168]
[1779752480718,46.31,77270.31,0.0,-0.99998,0.0,0.00168]
[1779752489222,46.31,77270.32,0.0,-0.99998,0.0,0.00168]
[1779752493250,46.31,77270.43,0.0,-0.99998,0.0,0.00165]
[1779752499293,46.31,77270.35,0.0,-0.99998,0.0,0.00165]
[1779752504328,46.31,77270.62,0.0,-0.99998,0.0,0.00165]
[1779752509035,46.31,77270.73,0.0,-0.99998,0.0,0.00166]
[1779752509219,46.31,77270.62,0.0,-0.99998,0.0,0.00165]
[1779752509430,46.31,77270.62,0.0,-0.99998,0.0,0.00165]
[1779752509470,46.31,77270.62,0.0,-0.99998,0.0,0.00165]
[1779752509531,46.31,77270.59,0.0,-0.99998,0.0,0.00165]
[1779752511381,46.31,77273.18,0.0,-0.99998,0.0,0.00167]
[1779752516431,46.31,77280.4,0.0,-0.99998,0.0,0.00172]
[1779752517438,46.31,77283.37,0.0,-0.99998,0.0,0.00174]
[1779752520617,46.31,77284.23,0.0,-0.99998,0.0,0.00174]
[1779752520718,46.31,77284.23,0.0,-0.99998,0.0,0.00174]
[1779752523480,46.31,77286.88,0.0,-0.99998,0.0,0.00176]
[1779752524355,46.31,77286.88,0.0,-0.99998,0.0,0.00176]
[1779752524473,46.31,77286.88,0.0,-0.99998,0.0,0.00176]
[1779752524487,46.31,77287.72,0.0,-0.99998,0.0,0.00177]
[1779752525773,46.31,77287.72,0.0,-0.99998,0.0,0.00177]
[1779752525975,46.31,77287.72,0.0,-0.99998,0.0,0.00177]
[1779752526053,46.31,77289.38,0.0,-0.99998,0.0,0.00178]
[1779752528515,46.31,77288.23,0.0,-0.99998,0.0,0.00177]
[1779752533549,46.31,77288.49,0.0,-0.99998,0.0,0.00177]
[1779752540599,46.31,77289.34,0.0,-0.99998,0.0,0.00178]
[1779752542632,46.31,77289.16,0.0,-0.99998,0.0,0.00177]
[1779752542718,46.31,77289.16,0.0,-0.99998,0.0,0.00177]
[1779752543619,46.31,77288.99,0.0,-0.99998,0.0,0.00177]
[1779752543721,46.31,77288.99,0.0,-0.99998,0.0,0.00177]
[1779752543822,46.31,77289.46,0.0,-0.99998,0.0,0.00178]
[1779752547648,46.31,77290.71,0.0,-0.99998,0.0,0.00179]
[1779752548655,46.31,77294.38,0.0,-0.99998,0.0,0.00181]
[1779752549500,46.31,77294.38,0.0,-0.99998,0.0,0.00181]
[1779752549718,46.31,77294.38,0.0,-0.99998,0.0,0.00181]
[1779752551676,46.31,77295.26,0.0,-0.99998,0.0,0.00178]
[1779752553766,46.31,77294.69,0.0,-0.99998,0.0,0.00178]
[1779752553838,46.31,77294.69,0.0,-0.99998,0.0,0.00178]
[1779752553970,46.31,77294.69,0.0,-0.99998,0.0,0.00178]
[1779752553986,46.31,77295.29,0.0,-0.99998,0.0,0.00178]
[1779752559733,46.31,77295.52,0.0,-0.99998,0.0,0.00179]
[1779752560148,46.31,77295.52,0.0,-0.99998,0.0,0.00179]
[1779752560220,46.31,77295.52,0.0,-0.99998,0.0,0.00179]
[1779752560984,46.31,77295.52,0.0,-0.99998,0.0,0.00179]
[1779752561049,46.31,77295.41,0.0,-0.99998,0.0,0.00178]
[1779752561220,46.31,77295.41,0.0,-0.99998,0.0,0.00178]
[1779752566784,46.31,77294.54,0.0,-0.99998,0.0,0.00178]
[1779752568360,46.31,77294.1,0.0,-0.99998,0.0,0.00178]
[1779752568468,46.31,77294.1,0.0,-0.99998,0.0,0.00178]
[1779752570812,46.31,77296.73,0.0,-0.99998,0.0,0.00179]
[1779752573010,46.31,77296.15,0.0,-0.99998,0.0,0.00179]
[1779752573219,46.31,77296.59,0.0,-0.99998,0.0,0.00179]
[1779752573271,46.31,77296.59,0.0,-0.99998,0.0,0.00179]
[1779752573470,46.31,77296.59,0.0,-0.99998,0.0,0.00179]
[1779752574840,46.31,77296.38,0.0,-0.99998,0.0,0.00179]
[1779752579876,46.31,77296.79,0.0,-0.99998,0.0,0.00179]
[1779752584336,46.31,77295.75,0.0,-0.99998,0.0,0.00179]
[1779752584472,46.31,77295.75,0.0,-0.99998,0.0,0.00179]
[1779752584911,46.31,77287.42,0.0,-0.99998,0.0,0.00173]
[1779752585918,46.31,77288.31,0.0,-0.99998,0.0,0.00174]
[1779752587289,46.31,77288.81,0.0,-0.99998,0.0,0.00174]
[1779752587471,46.31,77288.81,0.0,-0.99998,0.0,0.00174]
[1779752587932,46.31,77288.79,0.0,-0.99998,0.0,0.00174]
[1779752592967,46.31,77288.45,0.0,-0.99998,0.0,0.00174]
[1779752596545,46.31,77288.21,0.0,-0.99998,0.0,0.00174]
[1779752596719,46.31,77288.21,0.0,-0.99998,0.0,0.00174]
[1779752601039,46.31,77291.74,0.0,-0.99998,0.0,0.00176]
[1779752601167,46.31,77291.74,0.0,-0.99998,0.0,0.00176]
[1779752601218,46.31,77291.74,0.0,-0.99998,0.0,0.00176]
[1779752602046,46.31,77291.91,0.0,-0.99998,0.0,0.00176]
[1779752604060,46.31,77290.33,0.0,-0.99998,0.0,0.00175]
[1779752605067,46.31,77287.64,0.0,-0.99998,0.0,0.00173]
[1779752606074,46.31,77282.17,0.0,-0.99998,0.0,0.0017]
[1779752608087,46.31,77282.13,0.0,-0.99998,0.0,0.0017]
[1779752608470,46.31,77282.13,0.0,-0.99998,0.0,0.0017]
[1779752610102,46.31,77280.27,0.0,-0.99998,0.0,0.00169]
[1779752611109,46.31,77281.68,0.0,-0.99998,0.0,0.00166]
[1779752613972,46.31,77280.95,0.0,-0.99998,0.0,0.00166]
[1779752614129,46.31,77281.11,0.0,-0.99998,0.0,0.00166]
[1779752614218,46.31,77281.11,0.0,-0.99998,0.0,0.00166]
[1779752615709,46.31,77281.11,0.0,-0.99998,0.0,0.00166]
[1779752615719,46.31,77281.11,0.0,-0.99998,0.0,0.00166]
[1779752615811,46.31,77281.11,0.0,-0.99998,0.0,0.00166]
[1779752621179,46.31,77280.36,0.0,-0.99998,0.0,0.00165]
[1779752624248,46.31,77281.21,0.0,-0.99998,0.0,0.00166]
[1779752624471,46.31,77281.21,0.0,-0.99998,0.0,0.00166]
[1779752624573,46.31,77281.14,0.0,-0.99998,0.0,0.00166]
[1779752626243,46.31,77281.14,0.0,-0.99998,0.0,0.00166]
[1779752626470,46.31,77281.14,0.0,-0.99998,0.0,0.00166]
[1779752632256,46.31,77280.48,0.0,-0.99998,0.0,0.00166]
[1779752633448,46.31,77280.48,0.0,-0.99998,0.0,0.00166]
[1779752633472,46.31,77280.48,0.0,-0.99998,0.0,0.00166]
[1779752638642,46.31,77280.46,0.0,-0.99998,0.0,0.00166]
[1779752638720,46.31,77280.46,0.0,-0.99998,0.0,0.00166]
[1779752638782,46.31,77280.29,0.0,-0.99998,0.0,0.00165]
[1779752643334,46.31,77279.18,0.0,-0.99998,0.0,0.00165]
[1779752646495,46.31,77279.07,0.0,-0.99998,0.0,0.00165]
[1779752646719,46.31,77279.07,0.0,-0.99998,0.0,0.00165]
[1779752647230,46.31,77279.62,0.0,-0.99998,0.0,0.00165]
[1779752655418,46.31,77279.48,0.0,-0.99998,0.0,0.00165]
[1779752657961,46.31,77278.85,0.0,-0.99998,0.0,0.00165]
[1779752657969,46.31,77278.85,0.0,-0.99998,0.0,0.00165]
[1779752658165,46.31,77278.81,0.0,-0.99998,0.0,0.00165]
[1779752659634,46.31,77278.81,0.0,-0.99998,0.0,0.00165]
[1779752659722,46.31,77278.81,0.0,-0.99998,0.0,0.00165]
[1779752662467,46.31,77274.51,0.0,-0.99998,0.0,0.00162]
[1779752663253,46.31,77274.51,0.0,-0.99998,0.0,0.00162]
[1779752663469,46.31,77274.51,0.0,-0.99998,0.0,0.00162]
[1779752663474,46.31,77275.22,0.0,-0.99998,0.0,0.00162]
[1779752665305,46.31,77275.02,0.0,-0.99998,0.0,0.00162]
[1779752665470,46.31,77275.02,0.0,-0.99998,0.0,0.00162]
[1779752665488,46.31,77276.7,0.0,-0.99998,0.0,0.00163]
[1779752669516,46.31,77275.72,0.0,-0.99998,0.0,0.00163]
[1779752671530,46.31,77275.47,0.0,-0.99998,0.0,0.00159]
[1779752673883,46.31,77275.59,0.0,-0.99998,0.0,0.0016]
[1779752673970,46.31,77275.59,0.0,-0.99998,0.0,0.0016]
[1779752680238,46.31,77275.26,0.0,-0.99998,0.0,0.00159]
[1779752680473,46.31,77275.26,0.0,-0.99998,0.0,0.00159]
[1779752680479,46.31,77275.26,0.0,-0.99998,0.0,0.00159]
[1779752687643,46.31,77274.29,0.0,-0.99998,0.0,0.00159]
[1779752693684,46.31,77274.47,0.0,-0.99998,0.0,0.00159]
[1779752698720,46.31,77274.4,0.0,-0.99998,0.0,0.00159]
[1779752701741,46.31,77272.28,0.0,-0.99998,0.0,0.00158]
[1779752702625,46.31,77272.28,0.0,-0.99998,0.0,0.00158]
[1779752702720,46.31,77272.28,0.0,-0.99998,0.0,0.00158]
[1779752702749,46.31,77272.34,0.0,-0.99998,0.0,0.00158]
[1779752704633,46.31,77271.69,0.0,-0.99998,0.0,0.00157]
[1779752704721,46.31,77271.69,0.0,-0.99998,0.0,0.00157]
[1779752705770,46.31,77275.54,0.0,-0.99998,0.0,0.00159]
[1779752708292,46.31,77275.95,0.0,-0.99998,0.0,0.0016]
[1779752708473,46.31,77275.95,0.0,-0.99998,0.0,0.0016]
[1779752708791,46.31,77276.22,0.0,-0.99998,0.0,0.0016]
[1779752711812,46.31,77271.22,0.0,-0.99998,0.0,0.00157]
[1779752712819,46.31,77266.85,0.0,-0.99999,0.0,0.00154]
[1779752714656,46.31,77266.59,0.0,-0.99999,0.0,0.00154]
[1779752714721,46.31,77266.59,0.0,-0.99999,0.0,0.00154]
[1779752715840,46.31,77263.05,0.0,-0.99999,0.0,0.00152]
[1779752716847,46.31,77255.9,0.0,-0.99999,0.0,0.00148]
[1779752717853,46.31,77254.73,0.0,-0.99999,0.0,0.00147]
[1779752718937,46.31,77254.73,0.0,-0.99999,0.0,0.00147]
[1779752718969,46.31,77254.73,0.0,-0.99999,0.0,0.00147]
[1779752719038,46.31,77256.19,0.0,-0.99999,0.0,0.00148]
[1779752719383,46.31,77256.19,0.0,-0.99999,0.0,0.00148]
[1779752719470,46.31,77256.19,0.0,-0.99999,0.0,0.00148]
[1779752719868,46.31,77258.73,0.0,-0.99999,0.0,0.0015]
[1779752725910,46.31,77261.92,0.0,-0.99999,0.0,0.00151]
[1779752726917,46.31,77264.93,0.0,-0.99999,0.0,0.00153]
[1779752729938,46.31,77263.72,0.0,-0.99999,0.0,0.00152]
[1779752730564,46.31,77263.72,0.0,-0.99999,0.0,0.00152]
[1779752730720,46.31,77263.72,0.0,-0.99999,0.0,0.00152]
[1779752730945,46.31,77264.6,0.0,-0.99999,0.0,0.00153]
[1779752731951,46.31,77264.52,0.0,-0.99999,0.0,0.0015]
[1779752736986,46.31,77264.93,0.0,-0.99999,0.0,0.0015]
[1779752737778,46.31,77264.93,0.0,-0.99999,0.0,0.0015]
[1779752737973,46.31,77264.93,0.0,-0.99999,0.0,0.0015]
[1779752737993,46.31,77269.76,0.0,-0.99999,0.0,0.00153]
[1779752739072,46.31,77269.76,0.0,-0.99999,0.0,0.00153]
[1779752739220,46.31,77269.76,0.0,-0.99999,0.0,0.00153]
[1779752741015,46.31,77268.58,0.0,-0.99999,0.0,0.00152]
[1779752742022,46.31,77267.45,0.0,-0.99999,0.0,0.00152]
[1779752744036,46.31,77266.46,0.0,-0.99999,0.0,0.00151]
[1779752745818,46.31,77266.46,0.0,-0.99999,0.0,0.00151]
[1779752745970,46.31,77266.46,0.0,-0.99999,0.0,0.00151]
[1779752746050,46.31,77266.59,0.0,-0.99999,0.0,0.00151]
[1779752746651,46.31,77266.59,0.0,-0.99999,0.0,0.00151]
[1779752746720,46.31,77266.59,0.0,-0.99999,0.0,0.00151]
[1779752752092,46.31,77267.73,0.0,-0.99999,0.0,0.00152]
[1779752753663,46.31,77267.87,0.0,-0.99999,0.0,0.00152]
[1779752753720,46.31,77267.87,0.0,-0.99999,0.0,0.00152]
[1779752754107,46.31,77266.7,0.0,-0.99999,0.0,0.00151]
[1779752754681,46.31,77266.7,0.0,-0.99999,0.0,0.00151]
[1779752754721,46.31,77266.7,0.0,-0.99999,0.0,0.00151]
[1779752758135,46.31,77267.73,0.0,-0.99999,0.0,0.00152]
[1779752759142,46.31,77268.64,0.0,-0.99999,0.0,0.00152]
[1779752759497,46.31,77268.64,0.0,-0.99999,0.0,0.00152]
[1779752759723,46.31,77268.64,0.0,-0.99999,0.0,0.00152]
[1779752761156,46.31,77269.63,0.0,-0.99999,0.0,0.00153]
[1779752766191,46.31,77269.15,0.0,-0.99999,0.0,0.00153]
[1779752769212,46.31,77268.25,0.0,-0.99999,0.0,0.00152]
[1779752770189,46.31,77268.25,0.0,-0.99999,0.0,0.00152]
[1779752770223,46.31,77268.25,0.0,-0.99999,0.0,0.00152]
[1779752770291,46.31,77267.81,0.0,-0.99999,0.0,0.00152]
[1779752772059,46.31,77267.81,0.0,-0.99999,0.0,0.00152]
[1779752772223,46.31,77267.81,0.0,-0.99999,0.0,0.00152]
[1779752775254,46.31,77271.13,0.0,-0.99999,0.0,0.00154]
[1779752776600,46.31,77271.57,0.0,-0.99999,0.0,0.00154]
[1779752776718,46.31,77271.57,0.0,-0.99999,0.0,0.00154]
[1779752777268,46.31,77271.45,0.0,-0.99999,0.0,0.00154]
[1779752778281,46.31,77273.27,0.0,-0.99999,0.0,0.00155]
[1779752780293,46.31,77272.6,0.0,-0.99999,0.0,0.00155]
[1779752781437,46.31,77273.17,0.0,-0.99999,0.0,0.00155]
[1779752781470,46.31,77273.17,0.0,-0.99999,0.0,0.00155]
[1779752788349,46.31,77272.81,0.0,-0.99999,0.0,0.00155]
[1779752795137,46.31,77272.55,0.0,-0.99999,0.0,0.00155]
[1779752795238,46.31,77272.46,0.0,-0.99999,0.0,0.00152]
[1779752796477,46.31,77272.46,0.0,-0.99999,0.0,0.00152]
[1779752797025,46.31,77272.46,0.0,-0.99999,0.0,0.00152]
[1779752797219,46.31,77272.46,0.0,-0.99999,0.0,0.00152]
[1779752797321,46.31,77272.46,0.0,-0.99999,0.0,0.00152]
[1779752802447,46.31,77272.41,0.0,-0.99999,0.0,0.00152]
[1779752809152,46.31,77272.14,0.0,-0.99999,0.0,0.00152]
[1779752809221,46.31,77272.14,0.0,-0.99999,0.0,0.00152]
[1779752810859,46.31,77272.14,0.0,-0.99999,0.0,0.00152]
[1779752810971,46.31,77272.14,0.0,-0.99999,0.0,0.00152]
[1779752811072,46.31,77272.16,0.0,-0.99999,0.0,0.00152]
[1779752816545,46.31,77272.42,0.0,-0.99999,0.0,0.00152]
[1779752819016,46.31,77272.27,0.0,-0.99999,0.0,0.00152]
[1779752819221,46.31,77272.27,0.0,-0.99999,0.0,0.00152]
[1779752824603,46.31,77271.97,0.0,-0.99999,0.0,0.00152]
[1779752825639,46.31,77271.97,0.0,-0.99999,0.0,0.00152]
[1779752825720,46.31,77271.97,0.0,-0.99999,0.0,0.00152]
[1779752825821,46.31,77269.04,0.0,-0.99999,0.0,0.0015]
[1779752827793,46.31,77269.88,0.0,-0.99999,0.0,0.0015]
[1779752827977,46.31,77269.88,0.0,-0.99999,0.0,0.0015]
[1779752828078,46.31,77269.87,0.0,-0.99999,0.0,0.0015]
[1779752833664,46.31,77269.89,0.0,-0.99999,0.0,0.0015]
[1779752838699,46.31,77269.98,0.0,-0.99999,0.0,0.0015]
[1779752840236,46.31,77269.98,0.0,-0.99999,0.0,0.0015]
[1779752840474,46.31,77270.0,0.0,-0.99999,0.0,0.0015]
[1779752845748,46.31,77268.32,0.0,-0.99999,0.0,0.00149]
[1779752846688,46.31,77268.32,0.0,-0.99999,0.0,0.00149]
[1779752846722,46.31,77268.32,0.0,-0.99999,0.0,0.00149]
[1779752850111,46.31,77268.5,0.0,-0.99999,0.0,0.0015]
[1779752850220,46.31,77268.5,0.0,-0.99999,0.0,0.0015]
[1779752850321,46.31,77268.59,0.0,-0.99999,0.0,0.0015]
[1779752852393,46.31,77268.5,0.0,-0.99999,0.0,0.0015]
[1779752851790,46.31,77269.22,0.0,-0.99999,0.0,0.00147]
[1779752852474,46.31,77269.22,0.0,-0.99999,0.0,0.00147]
[1779752857832,46.31,77269.41,0.0,-0.99999,0.0,0.00147]
[1779752862867,46.31,77269.62,0.0,-0.99999,0.0,0.00147]
[1779752864268,46.31,77269.62,0.0,-0.99999,0.0,0.00147]
[1779752864380,46.31,77269.62,0.0,-0.99999,0.0,0.00147]
[1779752864416,46.31,77269.62,0.0,-0.99999,0.0,0.00147]
[1779752864472,46.31,77269.62,0.0,-0.99999,0.0,0.00147]
[1779752871930,46.31,77269.13,0.0,-0.99999,0.0,0.00147]
[1779752880993,46.31,77267.14,0.0,-0.99999,0.0,0.00146]
[1779752882000,46.31,77265.17,0.0,-0.99999,0.0,0.00145]
[1779752883528,46.31,77265.39,0.0,-0.99999,0.0,0.00145]
[1779752883720,46.31,77265.39,0.0,-0.99999,0.0,0.00145]
[1779752885518,46.31,77265.43,0.0,-0.99999,0.0,0.00145]
[1779752885721,46.31,77265.43,0.0,-0.99999,0.0,0.00145]
[1779752886028,46.31,77265.97,0.0,-0.99999,0.0,0.00145]
[1779752891064,46.31,77262.11,0.0,-0.99999,0.0,0.00143]
[1779752892071,46.31,77256.33,0.0,-0.99999,0.0,0.0014]
[1779752892859,46.31,77256.33,0.0,-0.99999,0.0,0.0014]
[1779752892970,46.31,77256.33,0.0,-0.99999,0.0,0.0014]
[1779752893078,46.31,77252.92,0.0,-0.99999,0.0,0.00138]
[1779752898113,46.31,77253.09,0.0,-0.99999,0.0,0.00138]
[1779752898991,46.31,77253.09,0.0,-0.99999,0.0,0.00138]
[1779752899221,46.31,77253.09,0.0,-0.99999,0.0,0.00138]
[1779752899779,46.31,77253.3,0.0,-0.99999,0.0,0.00138]
[1779752899972,46.31,77253.3,0.0,-0.99999,0.0,0.00138]
[1779752900127,46.31,77256.08,0.0,-0.99999,0.0,0.0014]
[1779752905162,46.31,77256.03,0.0,-0.99999,0.0,0.0014]
[1779752910197,46.31,77251.65,0.0,-0.99999,0.0,0.00138]
[1779752912008,46.31,77246.31,0.0,-0.99999,0.0,0.00132]
[1779752912220,46.31,77246.31,0.0,-0.99999,0.0,0.00132]
[1779752915231,46.31,77249.33,0.0,-0.99999,0.0,0.00134]
[1779752916434,46.31,77249.33,0.0,-0.99999,0.0,0.00134]
[1779752916472,46.31,77249.33,0.0,-0.99999,0.0,0.00134]
[1779752916749,46.31,77249.82,0.0,-0.99999,0.0,0.00134]
[1779752916970,46.31,77249.82,0.0,-0.99999,0.0,0.00134]
[1779752917246,46.31,77250.1,0.0,-0.99999,0.0,0.00134]
[1779752922281,46.31,77250.79,0.0,-0.99999,0.0,0.00134]
[1779752926309,46.31,77249.23,0.0,-0.99999,0.0,0.00134]
[1779752927052,46.31,77249.23,0.0,-0.99999,0.0,0.00134]
[1779752927220,46.31,77249.23,0.0,-0.99999,0.0,0.00134]
[1779752932352,46.31,77247.4,0.0,-0.99999,0.0,0.00133]
[1779752933522,46.31,77247.4,0.0,-0.99999,0.0,0.00133]
[1779752933719,46.31,77247.4,0.0,-0.99999,0.0,0.00133]
[1779752933789,46.31,77247.4,0.0,-0.99999,0.0,0.00133]
[1779752933970,46.31,77247.4,0.0,-0.99999,0.0,0.00133]
[1779752934072,46.31,77247.4,0.0,-0.99999,0.0,0.00133]
[1779752939401,46.31,77248.11,0.0,-0.99999,0.0,0.00133]
[1779752941229,46.31,77248.15,0.0,-0.99999,0.0,0.00133]
[1779752941471,46.31,77248.15,0.0,-0.99999,0.0,0.00133]
[1779752946612,46.31,77248.89,0.0,-0.99999,0.0,0.00134]
[1779752946720,46.31,77248.89,0.0,-0.99999,0.0,0.00134]
[1779752947456,46.31,77248.86,0.0,-0.99999,0.0,0.00133]
[1779752952492,46.31,77249.02,0.0,-0.99999,0.0,0.00134]
[1779752958028,46.31,77248.89,0.0,-0.99999,0.0,0.00134]
[1779752958220,46.31,77248.89,0.0,-0.99999,0.0,0.00134]
[1779752958324,46.31,77252.77,0.0,-0.99999,0.0,0.00136]
[1779752959544,46.31,77254.17,0.0,-0.99999,0.0,0.00136]
[1779752962565,46.31,77252.23,0.0,-0.99999,0.0,0.00135]
[1779752964515,46.31,77252.23,0.0,-0.99999,0.0,0.00135]
[1779752963571,46.31,77250.73,0.0,-0.99999,0.0,0.00134]
[1779752964721,46.31,77250.73,0.0,-0.99999,0.0,0.00134]
[1779752965312,46.31,77250.73,0.0,-0.99999,0.0,0.00134]
[1779752965470,46.31,77250.73,0.0,-0.99999,0.0,0.00134]
[1779752965413,46.31,77250.7,0.0,-0.99999,0.0,0.00134]
[1779752970621,46.31,77249.46,0.0,-0.99999,0.0,0.00134]
[1779752971628,46.31,77250.04,0.0,-0.99999,0.0,0.00132]
[1779752973485,46.31,77250.04,0.0,-0.99999,0.0,0.00132]
[1779752973720,46.31,77249.92,0.0,-0.99999,0.0,0.00132]
[1779752975656,46.31,77251.69,0.0,-0.99999,0.0,0.00132]
[1779752977005,46.31,77251.69,0.0,-0.99999,0.0,0.00132]
[1779752977220,46.31,77251.69,0.0,-0.99999,0.0,0.00132]
[1779752977321,46.31,77255.07,0.0,-0.99999,0.0,0.00134]
[1779752978147,46.31,77255.07,0.0,-0.99999,0.0,0.00134]
[1779752978220,46.31,77255.07,0.0,-0.99999,0.0,0.00134]
[1779752978321,46.31,77258.99,0.0,-0.99999,0.0,0.00136]
[1779752978678,46.31,77260.42,0.0,-0.99999,0.0,0.00137]
[1779752983713,46.31,77260.98,0.0,-0.99999,0.0,0.00137]
[1779752985029,46.31,77260.98,0.0,-0.99999,0.0,0.00137]
[1779752985223,46.31,77260.98,0.0,-0.99999,0.0,0.00137]
[1779752985286,46.31,77260.86,0.0,-0.99999,0.0,0.00137]
[1779752986289,46.31,77260.86,0.0,-0.99999,0.0,0.00137]
[1779752986470,46.31,77260.86,0.0,-0.99999,0.0,0.00137]
[1779752986733,46.31,77263.19,0.0,-0.99999,0.0,0.00138]
[1779752990781,46.31,77262.85,0.0,-0.99999,0.0,0.00138]
[1779752990970,46.31,77262.85,0.0,-0.99999,0.0,0.00138]
[1779752991071,46.31,77262.66,0.0,-0.99999,0.0,0.00138]
[1779752994433,46.31,77262.97,0.0,-0.99999,0.0,0.00138]
[1779752994471,46.31,77262.97,0.0,-0.99999,0.0,0.00138]
[1779752995797,46.31,77266.35,0.0,-0.99999,0.0,0.0014]
[1779752997231,46.31,77266.35,0.0,-0.99999,0.0,0.0014]
[1779752997470,46.31,77266.35,0.0,-0.99999,0.0,0.0014]
[1779752997325,46.31,77263.1,0.0,-0.99999,0.0,0.00138]
[1779752998375,46.31,77263.1,0.0,-0.99999,0.0,0.00138]
[1779752998475,46.31,77263.1,0.0,-0.99999,0.0,0.00138]
[1779752998474,46.31,77263.5,0.0,-0.99999,0.0,0.00139]
[1779753003508,46.31,77263.58,0.0,-0.99999,0.0,0.00139]
[1779753003720,46.31,77262.76,0.0,-0.99999,0.0,0.00138]
[1779753006269,46.31,77262.06,0.0,-0.99999,0.0,0.00138]
[1779753006471,46.31,77262.06,0.0,-0.99999,0.0,0.00138]
[1779753006541,46.31,77254.65,0.0,-0.99999,0.0,0.00134]
[1779753007741,46.31,77254.45,0.0,-0.99999,0.0,0.00134]
[1779753007971,46.31,77254.45,0.0,-0.99999,0.0,0.00134]
[1779753007972,46.31,77251.75,0.0,-0.99999,0.0,0.00132]
[1779753012917,46.31,77248.49,0.0,-0.99999,0.0,0.00131]
[1779753013923,46.31,77247.2,0.0,-0.99999,0.0,0.0013]
[1779753016110,46.31,77247.11,0.0,-0.99999,0.0,0.0013]
[1779753016220,46.31,77247.11,0.0,-0.99999,0.0,0.0013]
[1779753018131,46.31,77247.01,0.0,-0.99999,0.0,0.0013]
[1779753018222,46.31,77247.01,0.0,-0.99999,0.0,0.0013]
[1779753018232,46.31,77246.85,0.0,-0.99999,0.0,0.0013]
[1779753020973,46.31,77245.03,0.0,-0.99999,0.0,0.00129]
[1779753024946,46.31,77245.12,0.0,-0.99999,0.0,0.00129]
[1779753024971,46.31,77245.12,0.0,-0.99999,0.0,0.00129]
[1779753030036,46.31,77245.27,0.0,-0.99999,0.0,0.00129]
[1779753031043,46.31,77245.2,0.0,-0.99999,0.0,0.00127]
[1779753035071,46.31,77246.47,0.0,-0.99999,0.0,0.00127]
[1779753036078,46.31,77241.6,0.0,-0.99999,0.0,0.00125]
[1779753037085,46.31,77238.07,0.0,-0.99999,0.0,0.00123]
[1779753037779,46.31,77238.07,0.0,-0.99999,0.0,0.00123]
[1779753037970,46.31,77238.07,0.0,-0.99999,0.0,0.00123]
[1779753038092,46.31,77232.97,0.0,-0.99999,0.0,0.00121]
[1779753039099,46.31,77230.03,0.0,-0.99999,0.0,0.00119]
[1779753040427,46.31,77230.03,0.0,-0.99999,0.0,0.00119]
[1779753040474,46.31,77230.03,0.0,-0.99999,0.0,0.00119]
[1779753040575,46.31,77229.89,0.0,-0.99999,0.0,0.00119]
[1779753049169,46.31,77227.55,0.0,-0.99999,0.0,0.00118]
[1779753050176,46.31,77224.59,0.0,-0.99999,0.0,0.00117]
[1779753050967,46.31,77224.59,0.0,-0.99999,0.0,0.00117]
[1779753051220,46.31,77224.59,0.0,-0.99999,0.0,0.00117]
[1779753056990,46.31,77223.61,0.0,-0.99999,0.0,0.00116]
[1779753057485,46.31,77223.61,0.0,-0.99999,0.0,0.00116]
[1779753057534,46.31,77223.24,0.0,-0.99999,0.0,0.00116]
[1779753057719,46.31,77223.24,0.0,-0.99999,0.0,0.00116]
[1779753059239,46.31,77225.05,0.0,-0.99999,0.0,0.00117]
[1779753060246,46.31,77238.36,0.0,-0.99999,0.0,0.00123]
[1779753061252,46.31,77239.49,0.0,-0.99999,0.0,0.00124]
[1779753063267,46.31,77237.25,0.0,-0.99999,0.0,0.00123]
[1779753064275,46.31,77239.56,0.0,-0.99999,0.0,0.00124]
[1779753065282,46.31,77242.87,0.0,-0.99999,0.0,0.00126]
[1779753066289,46.31,77248.81,0.0,-0.99999,0.0,0.00128]
[1779753069310,46.31,77253.69,0.0,-0.99999,0.0,0.00131]
[1779753070317,46.31,77258.83,0.0,-0.99999,0.0,0.00134]
[1779753072331,46.31,77264.04,0.0,-0.99999,0.0,0.00136]
[1779753077366,46.31,77264.7,0.0,-0.99999,0.0,0.00137]
[1779753078628,46.31,77264.7,0.0,-0.99999,0.0,0.00137]
[1779753079553,46.31,77266.83,0.0,-0.99999,0.0,0.00138]
[1779753082473,46.31,77267.52,0.0,-0.99999,0.0,0.00138]
[1779753088444,46.31,77268.05,0.0,-0.99999,0.0,0.00138]
[1779753089656,46.31,77268.05,0.0,-0.99999,0.0,0.00138]
[1779753089720,46.31,77268.81,0.0,-0.99999,0.0,0.00139]
[1779753090458,46.31,77268.36,0.0,-0.99999,0.0,0.00139]
[1779753091464,46.31,77268.04,0.0,-0.99999,0.0,0.00136]
[1779753092011,46.31,77268.04,0.0,-0.99999,0.0,0.00136]
[1779753092221,46.31,77268.04,0.0,-0.99999,0.0,0.00136]
[1779753093479,46.31,77265.77,0.0,-0.99999,0.0,0.00135]
[1779753095493,46.31,77264.17,0.0,-0.99999,0.0,0.00134]
[1779753100528,46.31,77264.19,0.0,-0.99999,0.0,0.00134]
[1779753105563,46.31,77264.44,0.0,-0.99999,0.0,0.00134]
[1779753110597,46.31,77265.27,0.0,-0.99999,0.0,0.00134]
[1779753111769,46.31,77265.39,0.0,-0.99999,0.0,0.00134]
[1779753111972,46.31,77265.39,0.0,-0.99999,0.0,0.00134]
[1779753112217,46.31,77265.39,0.0,-0.99999,0.0,0.00134]
[1779753112473,46.31,77265.39,0.0,-0.99999,0.0,0.00134]
[1779753112574,46.31,77265.39,0.0,-0.99999,0.0,0.00134]
[1779753115399,46.31,77265.18,0.0,-0.99999,0.0,0.00134]
[1779753120652,46.31,77266.42,0.0,-0.99999,0.0,0.00135]
[1779753120671,46.31,77266.89,0.0,-0.99999,0.0,0.00135]
[1779753120722,46.31,77266.89,0.0,-0.99999,0.0,0.00135]
[1779753120765,46.31,77266.89,0.0,-0.99999,0.0,0.00135]
[1779753120970,46.31,77266.89,0.0,-0.99999,0.0,0.00135]
[1779753127720,46.31,77265.93,0.0,-0.99999,0.0,0.00135]
[1779753130092,46.31,77266.29,0.0,-0.99999,0.0,0.00135]
[1779753130223,46.31,77266.29,0.0,-0.99999,0.0,0.00135]
[1779753130323,46.31,77266.58,0.0,-0.99999,0.0,0.00135]
[1779753130808,46.31,77266.58,0.0,-0.99999,0.0,0.00135]
[1779753130971,46.31,77266.58,0.0,-0.99999,0.0,0.00135]
[1779753137790,46.31,77266.79,0.0,-0.99999,0.0,0.00135]
[1779753140857,46.31,77266.56,0.0,-0.99999,0.0,0.00135]
[1779753140971,46.31,77266.56,0.0,-0.99999,0.0,0.00135]
[1779753141513,46.31,77266.56,0.0,-0.99999,0.0,0.00135]
[1779753141572,46.31,77266.11,0.0,-0.99999,0.0,0.00135]
[1779753141722,46.31,77266.11,0.0,-0.99999,0.0,0.00135]
[1779753147860,46.31,77266.25,0.0,-0.99999,0.0,0.00135]
[1779753149545,46.31,77266.25,0.0,-0.99999,0.0,0.00135]
[1779753149564,46.31,77266.03,0.0,-0.99999,0.0,0.00135]
[1779753149721,46.31,77266.03,0.0,-0.99999,0.0,0.00135]
[1779753150018,46.31,77266.03,0.0,-0.99999,0.0,0.00135]
[1779753150220,46.31,77266.03,0.0,-0.99999,0.0,0.00135]
[1779753156923,46.31,77266.45,0.0,-0.99999,0.0,0.00132]
[1779753161958,46.31,77265.98,0.0,-0.99999,0.0,0.00132]
[1779753166993,46.31,77266.67,0.0,-0.99999,0.0,0.00132]
[1779753168946,46.31,77266.73,0.0,-0.99999,0.0,0.00132]
[1779753168971,46.31,77266.73,0.0,-0.99999,0.0,0.00132]
[1779753169421,46.31,77266.73,0.0,-0.99999,0.0,0.00132]
[1779753169471,46.31,77266.73,0.0,-0.99999,0.0,0.00132]
[1779753169522,46.31,77266.65,0.0,-0.99999,0.0,0.00132]
[1779753176056,46.31,77266.33,0.0,-0.99999,0.0,0.00132]
[1779753180775,46.31,77266.22,0.0,-0.99999,0.0,0.00132]
[1779753180848,46.31,77266.22,0.0,-0.99999,0.0,0.00132]
[1779753180971,46.31,77266.22,0.0,-0.99999,0.0,0.00132]
[1779753181091,46.31,77266.17,0.0,-0.99999,0.0,0.00132]
[1779753186027,46.31,77266.22,0.0,-0.99999,0.0,0.00132]
[1779753193175,46.31,77266.16,0.0,-0.99999,0.0,0.00132]
[1779753200224,46.31,77266.35,0.0,-0.99999,0.0,0.00132]
[1779753203245,46.31,77256.88,0.0,-0.99999,0.0,0.00128]
[1779753204369,46.31,77256.88,0.0,-0.99999,0.0,0.00128]
[1779753204471,46.31,77256.88,0.0,-0.99999,0.0,0.00128]
[1779753204572,46.31,77255.61,0.0,-0.99999,0.0,0.00127]
[1779753204816,46.31,77255.61,0.0,-0.99999,0.0,0.00127]
[1779753204970,46.31,77255.61,0.0,-0.99999,0.0,0.00127]
[1779753208280,46.31,77258.72,0.0,-0.99999,0.0,0.00128]
[1779753209287,46.31,77261.74,0.0,-0.99999,0.0,0.0013]
[1779753209815,46.31,77261.74,0.0,-0.99999,0.0,0.0013]
[1779753209970,46.31,77261.74,0.0,-0.99999,0.0,0.0013]
[1779753210272,46.31,77261.74,0.0,-0.99999,0.0,0.0013]
[1779753210472,46.31,77261.74,0.0,-0.99999,0.0,0.0013]
[1779753210573,46.31,77264.6,0.0,-0.99999,0.0,0.00131]
[1779753211300,46.31,77265.01,0.0,-0.99999,0.0,0.00129]
[1779753219358,46.31,77265.96,0.0,-0.99999,0.0,0.0013]
[1779753226308,46.31,77266.6,0.0,-0.99999,0.0,0.0013]
[1779753226472,46.31,77266.6,0.0,-0.99999,0.0,0.0013]
[1779753226743,46.31,77266.6,0.0,-0.99999,0.0,0.0013]
[1779753226502,46.31,77266.6,0.0,-0.99999,0.0,0.0013]
[1779753226971,46.31,77266.6,0.0,-0.99999,0.0,0.0013]
[1779753232450,46.31,77265.9,0.0,-0.99999,0.0,0.0013]
[1779753236995,46.31,77266.21,0.0,-0.99999,0.0,0.0013]
[1779753237225,46.31,77266.21,0.0,-0.99999,0.0,0.0013]
[1779753237386,46.31,77266.21,0.0,-0.99999,0.0,0.0013]
[1779753237470,46.31,77266.21,0.0,-0.99999,0.0,0.0013]
[1779753237549,46.31,77266.21,0.0,-0.99999,0.0,0.0013]
[1779753245541,46.31,77266.9,0.0,-0.99999,0.0,0.0013]
[1779753247422,46.31,77267.17,0.0,-0.99999,0.0,0.0013]
[1779753247472,46.31,77267.17,0.0,-0.99999,0.0,0.0013]
[1779753247751,46.31,77267.17,0.0,-0.99999,0.0,0.0013]
[1779753247555,46.31,77267.1,0.0,-0.99999,0.0,0.0013]
[1779753247973,46.31,77267.1,0.0,-0.99999,0.0,0.0013]
[1779753250577,46.31,77269.36,0.0,-0.99999,0.0,0.00131]
[1779753251584,46.31,77270.61,0.0,-0.99999,0.0,0.00132]
[1779753251876,46.31,77270.61,0.0,-0.99999,0.0,0.00132]
[1779753251971,46.31,77270.61,0.0,-0.99999,0.0,0.00132]
[1779753253199,46.31,77270.23,0.0,-0.99999,0.0,0.00132]
[1779753253221,46.31,77270.23,0.0,-0.99999,0.0,0.00132]
[1779753253598,46.31,77270.84,0.0,-0.99999,0.0,0.00132]
[1779753258634,46.31,77270.57,0.0,-0.99999,0.0,0.00132]
[1779753263668,46.31,77270.58,0.0,-0.99999,0.0,0.00132]
[1779753264573,46.31,77270.58,0.0,-0.99999,0.0,0.00132]
[1779753264721,46.31,77270.58,0.0,-0.99999,0.0,0.00132]
[1779753270718,46.31,77271.81,0.0,-0.99999,0.0,0.00133]
[1779753271725,46.31,77272.16,0.0,-0.99999,0.0,0.0013]
[1779753274684,46.31,77272.06,0.0,-0.99999,0.0,0.0013]
[1779753274721,46.31,77272.06,0.0,-0.99999,0.0,0.0013]
[1779753274822,46.31,77271.77,0.0,-0.99999,0.0,0.0013]
[1779753274952,46.31,77271.77,0.0,-0.99999,0.0,0.0013]
[1779753274973,46.31,77271.77,0.0,-0.99999,0.0,0.0013]
[1779753282802,46.31,77271.87,0.0,-0.99999,0.0,0.0013]
[1779753286725,46.31,77271.87,0.0,-0.99999,0.0,0.0013]
[1779753286822,46.31,77271.87,0.0,-0.99999,0.0,0.0013]
[1779753286971,46.31,77271.87,0.0,-0.99999,0.0,0.0013]
[1779753287339,46.31,77271.87,0.0,-0.99999,0.0,0.0013]
[1779753287472,46.31,77271.87,0.0,-0.99999,0.0,0.0013]
[1779753287837,46.31,77271.69,0.0,-0.99999,0.0,0.0013]
[1779753292872,46.31,77272.4,0.0,-0.99999,0.0,0.0013]
[1779753294518,46.31,77272.4,0.0,-0.99999,0.0,0.0013]
[1779753294721,46.31,77272.4,0.0,-0.99999,0.0,0.0013]
[1779753294821,46.31,77272.38,0.0,-0.99999,0.0,0.0013]
[1779753294927,46.31,77272.38,0.0,-0.99999,0.0,0.0013]
[1779753294971,46.31,77272.38,0.0,-0.99999,0.0,0.0013]
[1779753298914,46.31,77275.97,0.0,-0.99999,0.0,0.00132]
[1779753300795,46.31,77275.97,0.0,-0.99999,0.0,0.00132]
[1779753300824,46.31,77279.38,0.0,-0.99999,0.0,0.00134]
[1779753300971,46.31,77279.38,0.0,-0.99999,0.0,0.00134]
[1779753301172,46.31,77279.38,0.0,-0.99999,0.0,0.00134]
[1779753301240,46.31,77279.38,0.0,-0.99999,0.0,0.00134]
[1779753301341,46.31,77279.41,0.0,-0.99999,0.0,0.00134]
[1779753309991,46.31,77279.23,0.0,-0.99999,0.0,0.00134]
[1779753312788,46.31,77279.23,0.0,-0.99999,0.0,0.00134]
[1779753312822,46.31,77279.32,0.0,-0.99999,0.0,0.00134]
[1779753312971,46.31,77279.32,0.0,-0.99999,0.0,0.00134]
[1779753313166,46.31,77279.32,0.0,-0.99999,0.0,0.00134]
[1779753313222,46.31,77279.32,0.0,-0.99999,0.0,0.00134]
[1779753313267,46.31,77279.19,0.0,-0.99999,0.0,0.00134]
[1779753321070,46.31,77278.96,0.0,-0.99999,0.0,0.00134]
[1779753323226,46.31,77278.71,0.0,-0.99999,0.0,0.00134]
[1779753323472,46.31,77278.71,0.0,-0.99999,0.0,0.00134]
[1779753323663,46.31,77278.71,0.0,-0.99999,0.0,0.00134]
[1779753323721,46.31,77278.71,0.0,-0.99999,0.0,0.00134]
[1779753323764,46.31,77275.67,0.0,-0.99999,0.0,0.00132]
[1779753327112,46.31,77277.12,0.0,-0.99999,0.0,0.00133]
[1779753328883,46.31,77277.12,0.0,-0.99999,0.0,0.00133]
[1779753328971,46.31,77277.93,0.0,-0.99999,0.0,0.00133]
[1779753331590,46.31,77277.37,0.0,-0.99999,0.0,0.00133]
[1779753331722,46.31,77277.37,0.0,-0.99999,0.0,0.00133]
[1779753331823,46.31,77277.66,0.0,-0.99999,0.0,0.0013]
[1779753338189,46.31,77277.62,0.0,-0.99999,0.0,0.0013]
[1779753344231,46.31,77277.97,0.0,-0.99999,0.0,0.00131]
[1779753346478,46.31,77278.06,0.0,-0.99999,0.0,0.00131]
[1779753346723,46.31,77278.06,0.0,-0.99999,0.0,0.00131]
[1779753352287,46.31,77276.13,0.0,-0.99999,0.0,0.0013]
[1779753353992,46.31,77276.03,0.0,-0.99999,0.0,0.0013]
[1779753354221,46.31,77276.03,0.0,-0.99999,0.0,0.0013]
[1779753354564,46.31,77276.03,0.0,-0.99999,0.0,0.0013]
[1779753354721,46.31,77276.03,0.0,-0.99999,0.0,0.0013]
[1779753354822,46.31,77276.27,0.0,-0.99999,0.0,0.0013]
[1779753360343,46.31,77276.28,0.0,-0.99999,0.0,0.0013]
[1779753365381,46.31,77277.0,0.0,-0.99999,0.0,0.0013]
[1779753366793,46.31,77277.0,0.0,-0.99999,0.0,0.0013]
[1779753366894,46.31,77282.0,0.0,-0.99999,0.0,0.00133]
[1779753366973,46.31,77282.0,0.0,-0.99999,0.0,0.00133]
[1779753367353,46.31,77282.0,0.0,-0.99999,0.0,0.00133]
[1779753367471,46.31,77282.0,0.0,-0.99999,0.0,0.00133]
[1779753367572,46.31,77281.8,0.0,-0.99999,0.0,0.00133]
[1779753373435,46.31,77281.81,0.0,-0.99999,0.0,0.00133]
[1779753374918,46.31,77281.81,0.0,-0.99999,0.0,0.00133]
[1779753374971,46.31,77281.81,0.0,-0.99999,0.0,0.00133]
[1779753375249,46.31,77281.81,0.0,-0.99999,0.0,0.00133]
[1779753375472,46.31,77281.81,0.0,-0.99999,0.0,0.00133]
[1779753375565,46.31,77281.81,0.0,-0.99999,0.0,0.00133]
[1779753381491,46.31,77281.38,0.0,-0.99999,0.0,0.00132]
[1779753382443,46.31,77281.38,0.0,-0.99999,0.0,0.00132]
[1779753382471,46.31,77281.38,0.0,-0.99999,0.0,0.00132]
[1779753382498,46.31,77277.23,0.0,-0.99999,0.0,0.0013]
[1779753383020,46.31,77277.23,0.0,-0.99999,0.0,0.0013]
[1779753383221,46.31,77277.23,0.0,-0.99999,0.0,0.0013]
[1779753388541,46.31,77277.74,0.0,-0.99999,0.0,0.0013]
[1779753389358,46.31,77277.74,0.0,-0.99999,0.0,0.0013]
[1779753389472,46.31,77277.74,0.0,-0.99999,0.0,0.0013]
[1779753389679,46.31,77277.74,0.0,-0.99999,0.0,0.0013]
[1779753389720,46.31,77277.74,0.0,-0.99999,0.0,0.0013]
[1779753389746,46.31,77277.3,0.0,-0.99999,0.0,0.0013]
[1779753391561,46.31,77277.67,0.0,-0.99999,0.0,0.00128]
[1779753393575,46.31,77276.0,0.0,-0.99999,0.0,0.00127]
[1779753397364,46.31,77276.65,0.0,-0.99999,0.0,0.00127]
[1779753397470,46.31,77276.65,0.0,-0.99999,0.0,0.00127]
[1779753397806,46.31,77276.65,0.0,-0.99999,0.0,0.00127]
[1779753397908,46.31,77276.21,0.0,-0.99999,0.0,0.00127]
[1779753403646,46.31,77276.04,0.0,-0.99999,0.0,0.00127]
[1779753405659,46.31,77281.76,0.0,-0.99999,0.0,0.0013]
[1779753406126,46.31,77281.76,0.0,-0.99999,0.0,0.0013]
[1779753406221,46.31,77281.76,0.0,-0.99999,0.0,0.0013]
[1779753406670,46.31,77282.93,0.0,-0.99999,0.0,0.00131]
[1779753407177,46.31,77282.93,0.0,-0.99999,0.0,0.00131]
[1779753407220,46.31,77282.93,0.0,-0.99999,0.0,0.00131]
[1779753412709,46.31,77283.0,0.0,-0.99999,0.0,0.00131]
[1779753413291,46.31,77283.0,0.0,-0.99999,0.0,0.00131]
[1779753413473,46.31,77283.0,0.0,-0.99999,0.0,0.00131]
[1779753413846,46.31,77283.0,0.0,-0.99999,0.0,0.00131]
[1779753413971,46.31,77283.0,0.0,-0.99999,0.0,0.00131]
[1779753413898,46.31,77282.94,0.0,-0.99999,0.0,0.00131]
[1779753419758,46.31,77282.49,0.0,-0.99999,0.0,0.0013]
[1779753422779,46.31,77281.5,0.0,-0.99999,0.0,0.0013]
[1779753423514,46.31,77281.5,0.0,-0.99999,0.0,0.0013]
[1779753423720,46.31,77281.5,0.0,-0.99999,0.0,0.0013]
[1779753423786,46.31,77280.61,0.0,-0.99999,0.0,0.00129]
[1779753424764,46.31,77280.61,0.0,-0.99999,0.0,0.00129]
[1779753424971,46.31,77280.61,0.0,-0.99999,0.0,0.00129]
[1779753426806,46.31,77281.94,0.0,-0.99999,0.0,0.0013]
[1779753431842,46.31,77281.86,0.0,-0.99999,0.0,0.0013]
[1779753433054,46.31,77281.98,0.0,-0.99999,0.0,0.0013]
[1779753434011,46.31,77281.98,0.0,-0.99999,0.0,0.0013]
[1779753434220,46.31,77281.98,0.0,-0.99999,0.0,0.0013]
[1779753440905,46.31,77282.45,0.0,-0.99999,0.0,0.0013]
[1779753445939,46.31,77282.25,0.0,-0.99999,0.0,0.0013]
[1779753450263,46.31,77282.26,0.0,-0.99999,0.0,0.0013]
[1779753450473,46.31,77282.26,0.0,-0.99999,0.0,0.0013]
[1779753451984,46.31,77281.94,0.0,-0.99999,0.0,0.00128]
[1779753452991,46.31,77280.45,0.0,-0.99999,0.0,0.00127]
[1779753457892,46.31,77280.46,0.0,-0.99999,0.0,0.00127]
[1779753457970,46.31,77280.46,0.0,-0.99999,0.0,0.00127]
[1779753462056,46.31,77281.4,0.0,-0.99999,0.0,0.00127]
[1779753463846,46.31,77281.4,0.0,-0.99999,0.0,0.00127]
[1779753463973,46.31,77281.4,0.0,-0.99999,0.0,0.00127]
[1779753463941,46.31,77280.19,0.0,-0.99999,0.0,0.00127]
[1779753464070,46.31,77281.09,0.0,-0.99999,0.0,0.00127]
[1779753468555,46.31,77280.56,0.0,-0.99999,0.0,0.00127]
[1779753468720,46.31,77280.56,0.0,-0.99999,0.0,0.00127]
[1779753474336,46.31,77280.74,0.0,-0.99999,0.0,0.00127]
[1779753474474,46.31,77280.74,0.0,-0.99999,0.0,0.00127]
[1779753477161,46.31,77284.86,0.0,-0.99999,0.0,0.00129]
[1779753478169,46.31,77284.22,0.0,-0.99999,0.0,0.00129]
[1779753480144,46.31,77284.35,0.0,-0.99999,0.0,0.00129]
[1779753480222,46.31,77284.35,0.0,-0.99999,0.0,0.00129]
[1779753485217,46.31,77285.24,0.0,-0.99999,0.0,0.00129]
[1779753488238,46.31,77284.34,0.0,-0.99999,0.0,0.00129]
[1779753491906,46.31,77284.11,0.0,-0.99999,0.0,0.00129]
[1779753491972,46.31,77284.11,0.0,-0.99999,0.0,0.00129]
[1779753497301,46.31,77284.66,0.0,-0.99999,0.0,0.00129]
[1779753499922,46.31,77284.66,0.0,-0.99999,0.0,0.00129]
[1779753499972,46.31,77284.66,0.0,-0.99999,0.0,0.00129]
[1779753501331,46.31,77286.12,0.0,-0.99999,0.0,0.0013]
[1779753502338,46.31,77299.73,0.0,-0.99999,0.0,0.00137]
[1779753503794,46.31,77299.73,0.0,-0.99999,0.0,0.00137]
[1779753503846,46.31,77301.82,0.0,-0.99999,0.0,0.00138]
[1779753505520,46.31,77302.21,0.0,-0.99999,0.0,0.00138]
[1779753505552,46.31,77302.08,0.0,-0.99999,0.0,0.00138]
[1779753507373,46.31,77301.45,0.0,-0.99999,0.0,0.00138]
[1779753508382,46.31,77302.55,0.0,-0.99999,0.0,0.00138]
[1779753511403,46.31,77293.14,0.0,-0.99999,0.0,0.00131]
[1779753512410,46.31,77292.68,0.0,-0.99999,0.0,0.0013]
[1779753513768,46.31,77292.68,0.0,-0.99999,0.0,0.0013]
[1779753513972,46.31,77292.68,0.0,-0.99999,0.0,0.0013]
[1779753515431,46.31,77291.94,0.0,-0.99999,0.0,0.0013]
[1779753516438,46.31,77287.77,0.0,-0.99999,0.0,0.00128]
[1779753521473,46.31,77287.72,0.0,-0.99999,0.0,0.00128]
[1779753526946,46.31,77288.12,0.0,-0.99999,0.0,0.00128]
[1779753527724,46.31,77288.22,0.0,-0.99999,0.0,0.00128]
[1779753527960,46.31,77287.66,0.0,-0.99999,0.0,0.00128]
[1779753529151,46.31,77287.69,0.0,-0.99999,0.0,0.00128]
[1779753529222,46.31,77287.69,0.0,-0.99999,0.0,0.00128]
[1779753529529,46.31,77285.89,0.0,-0.99999,0.0,0.00127]
[1779753531722,46.31,77286.05,0.0,-0.99999,0.0,0.00127]
[1779753531823,46.31,77285.88,0.0,-0.99999,0.0,0.00127]
[1779753537585,46.31,77286.27,0.0,-0.99999,0.0,0.00127]
[1779753542620,46.31,77286.28,0.0,-0.99999,0.0,0.00127]
[1779753545905,46.31,77286.39,0.0,-0.99999,0.0,0.00127]
[1779753545977,46.31,77286.39,0.0,-0.99999,0.0,0.00127]
[1779753552690,46.31,77287.02,0.0,-0.99999,0.0,0.00128]
[1779753558022,46.31,77286.78,0.0,-0.99999,0.0,0.00127]
[1779753558125,46.31,77277.35,0.0,-0.99999,0.0,0.00123]
[1779753558221,46.31,77277.35,0.0,-0.99999,0.0,0.00123]
[1779753558732,46.31,77275.81,0.0,-0.99999,0.0,0.00122]
[1779753560220,46.31,77275.81,0.0,-0.99999,0.0,0.00122]
[1779753560471,46.31,77275.81,0.0,-0.99999,0.0,0.00122]
[1779753560502,46.31,77275.81,0.0,-0.99999,0.0,0.00122]
[1779753565250,46.31,77275.35,0.0,-0.99999,0.0,0.00122]
[1779753565472,46.31,77275.35,0.0,-0.99999,0.0,0.00122]
[1779753573837,46.31,77273.32,0.0,-0.99999,0.0,0.00119]
[1779753575657,46.31,77273.02,0.0,-0.99999,0.0,0.00118]
[1779753575724,46.31,77273.02,0.0,-0.99999,0.0,0.00118]
[1779753577583,46.31,77272.99,0.0,-0.99999,0.0,0.00118]
[1779753577722,46.31,77272.99,0.0,-0.99999,0.0,0.00118]
[1779753577865,46.31,77272.95,0.0,-0.99999,0.0,0.00118]
[1779753581674,46.31,77272.94,0.0,-0.99999,0.0,0.00118]
[1779753581721,46.31,77272.94,0.0,-0.99999,0.0,0.00118]
[1779753586928,46.31,77271.68,0.0,-0.99999,0.0,0.00118]
[1779753587934,46.31,77269.17,0.0,-0.99999,0.0,0.00117]
[1779753589042,46.31,77269.17,0.0,-0.99999,0.0,0.00117]
[1779753589098,46.31,77266.97,0.0,-0.99999,0.0,0.00116]
[1779753589224,46.31,77266.97,0.0,-0.99999,0.0,0.00116]
[1779753591381,46.31,77266.77,0.0,-0.99999,0.0,0.00116]
[1779753591474,46.31,77266.77,0.0,-0.99999,0.0,0.00116]
[1779753591962,46.31,77265.27,0.0,-0.99999,0.0,0.00115]
[1779753592807,46.31,77265.27,0.0,-0.99999,0.0,0.00115]
[1779753592972,46.31,77265.27,0.0,-0.99999,0.0,0.00115]
[1779753593029,46.31,77261.36,0.0,-0.99999,0.0,0.00113]
[1779753599405,46.31,77262.41,0.0,-0.99999,0.0,0.00114]
[1779753599472,46.31,77262.41,0.0,-0.99999,0.0,0.00114]
[1779753601043,46.31,77267.48,0.0,-0.99999,0.0,0.00116]
[1779753601931,46.31,77267.48,0.0,-0.99999,0.0,0.00116]
[1779753601970,46.31,77267.48,0.0,-0.99999,0.0,0.00116]
[1779753604055,46.31,77265.37,0.0,-0.99999,0.0,0.00115]
[1779753606123,46.31,77265.0,0.0,-0.99999,0.0,0.00115]
[1779753606221,46.31,77265.0,0.0,-0.99999,0.0,0.00115]
[1779753606069,46.31,77263.43,0.0,-0.99999,0.0,0.00114]
[1779753607149,46.31,77263.43,0.0,-0.99999,0.0,0.00114]
[1779753607203,46.31,77263.05,0.0,-0.99999,0.0,0.00114]
[1779753607221,46.31,77263.05,0.0,-0.99999,0.0,0.00114]
[1779753614088,46.31,77261.1,0.0,-0.99999,0.0,0.00113]
[1779753614125,46.31,77261.0,0.0,-0.99999,0.0,0.00113]
[1779753615132,46.31,77254.62,0.0,-0.99999,0.0,0.0011]
[1779753617150,46.31,77256.05,0.0,-0.99999,0.0,0.00111]
[1779753617722,46.31,77256.05,0.0,-0.99999,0.0,0.00111]
[1779753618163,46.31,77252.96,0.0,-0.99999,0.0,0.00109]
[1779753619168,46.31,77251.18,0.0,-0.99999,0.0,0.00109]
[1779753619725,46.31,77251.18,0.0,-0.99999,0.0,0.00109]
[1779753620176,46.31,77257.48,0.0,-0.99999,0.0,0.00111]
[1779753621183,46.31,77259.66,0.0,-0.99999,0.0,0.00112]
[1779753623198,46.31,77251.9,0.0,-0.99999,0.0,0.00109]
[1779753624205,46.31,77244.49,0.0,-0.99999,0.0,0.00106]
[1779753625212,46.31,77248.27,0.0,-0.99999,0.0,0.00107]
[1779753626219,46.31,77250.47,0.0,-0.99999,0.0,0.00108]
[1779753628535,46.31,77251.18,0.0,-0.99999,0.0,0.00109]
[1779753628621,46.31,77251.18,0.0,-0.99999,0.0,0.00109]
[1779753628723,46.31,77251.18,0.0,-0.99999,0.0,0.00109]
[1779753629240,46.31,77252.27,0.0,-0.99999,0.0,0.00109]
[1779753630249,46.31,77257.47,0.0,-0.99999,0.0,0.00111]
[1779753631254,46.31,77257.77,0.0,-0.99999,0.0,0.00109]
[1779753636292,46.31,77258.79,0.0,-0.99999,0.0,0.0011]
[1779753637300,46.31,77247.92,0.0,-0.99999,0.0,0.00105]
[1779753638306,46.31,77245.91,0.0,-0.99999,0.0,0.00104]
[1779753639313,46.31,77246.46,0.0,-0.99999,0.0,0.00105]
[1779753640320,46.31,77252.62,0.0,-0.99999,0.0,0.00107]
[1779753641327,46.31,77244.67,0.0,-0.99999,0.0,0.00104]
[1779753643090,46.31,77244.67,0.0,-0.99999,0.0,0.00104]
[1779753643222,46.31,77244.67,0.0,-0.99999,0.0,0.00104]
[1779753643252,46.31,77244.67,0.0,-0.99999,0.0,0.00104]
[1779753643244,46.31,77244.28,0.0,-0.99999,0.0,0.00104]
[1779753643476,46.31,77244.28,0.0,-0.99999,0.0,0.00104]
[1779753644348,46.31,77249.8,0.0,-0.99999,0.0,0.00106]
[1779753646362,46.31,77254.07,0.0,-0.99999,0.0,0.00108]
[1779753647412,46.31,77254.07,0.0,-0.99999,0.0,0.00108]
[1779753647472,46.31,77254.07,0.0,-0.99999,0.0,0.00108]
[1779753647520,46.31,77254.07,0.0,-0.99999,0.0,0.00108]
[1779753647723,46.31,77254.07,0.0,-0.99999,0.0,0.00108]
[1779753647807,46.31,77254.58,0.0,-0.99999,0.0,0.00108]
[1779753648377,46.31,77248.82,0.0,-0.99999,0.0,0.00106]
[1779753649659,46.31,77248.82,0.0,-0.99999,0.0,0.00106]
[1779753649723,46.31,77248.82,0.0,-0.99999,0.0,0.00106]
[1779753649757,46.31,77248.92,0.0,-0.99999,0.0,0.00106]
[1779753652405,46.31,77250.15,0.0,-0.99999,0.0,0.00106]
[1779753653412,46.31,77264.57,0.0,-0.99999,0.0,0.00112]
[1779753654419,46.31,77264.18,0.0,-0.99999,0.0,0.00112]
[1779753655590,46.31,77264.18,0.0,-0.99999,0.0,0.00112]
[1779753655722,46.31,77264.18,0.0,-0.99999,0.0,0.00112]
[1779753655746,46.31,77265.47,0.0,-0.99999,0.0,0.00113]
[1779753660916,46.31,77265.25,0.0,-0.99999,0.0,0.00113]
[1779753660978,46.31,77265.25,0.0,-0.99999,0.0,0.00113]
[1779753661223,46.31,77265.25,0.0,-0.99999,0.0,0.00113]
[1779753661075,46.31,77265.39,0.0,-0.99999,0.0,0.00113]
[1779753661470,46.31,77263.66,0.0,-0.99999,0.0,0.00112]
[1779753664501,46.31,77274.4,0.0,-0.99999,0.0,0.00117]
[1779753665508,46.31,77275.06,0.0,-0.99999,0.0,0.00117]
[1779753667643,46.31,77281.84,0.0,-0.99999,0.0,0.0012]
[1779753669536,46.31,77269.62,0.0,-0.99999,0.0,0.00115]
[1779753670543,46.31,77269.03,0.0,-0.99999,0.0,0.00114]
[1779753671550,46.31,77278.6,0.0,-0.99999,0.0,0.00119]
[1779753672556,46.31,77281.15,0.0,-0.99999,0.0,0.0012]
[1779753674328,46.31,77282.24,0.0,-0.99999,0.0,0.0012]
[1779753674473,46.31,77282.24,0.0,-0.99999,0.0,0.0012]
[1779753674486,46.31,77282.24,0.0,-0.99999,0.0,0.0012]
[1779753674722,46.31,77282.24,0.0,-0.99999,0.0,0.0012]
[1779753674752,46.31,77283.9,0.0,-0.99999,0.0,0.00121]
[1779753678599,46.31,77286.8,0.0,-0.99999,0.0,0.00123]
[1779753680460,46.31,77286.18,0.0,-0.99999,0.0,0.00122]
[1779753680474,46.31,77286.18,0.0,-0.99999,0.0,0.00122]
[1779753684643,46.31,77284.15,0.0,-0.99999,0.0,0.00121]
[1779753686305,46.31,77284.15,0.0,-0.99999,0.0,0.00121]
[1779753686464,46.31,77284.15,0.0,-0.99999,0.0,0.00121]
[1779753686473,46.31,77284.15,0.0,-0.99999,0.0,0.00121]
[1779753686657,46.31,77283.93,0.0,-0.99999,0.0,0.00121]
[1779753687664,46.31,77281.72,0.0,-0.99999,0.0,0.0012]
[1779753688671,46.31,77278.31,0.0,-0.99999,0.0,0.00119]
[1779753691692,46.31,77278.96,0.0,-0.99999,0.0,0.00116]
[1779753692703,46.31,77275.35,0.0,-0.99999,0.0,0.00115]
[1779753693708,46.31,77256.0,0.0,-0.99999,0.0,0.00106]
[1779753694715,46.31,77248.02,0.0,-0.99999,0.0,0.00103]
[1779753695722,46.31,77249.92,0.0,-0.99999,0.0,0.00104]
[1779753698744,46.31,77243.78,0.0,-0.99999,0.0,0.00101]
[1779753699751,46.31,77240.45,0.0,-0.99999,0.0,0.001]
[1779753700758,46.31,77242.6,0.0,-0.99999,0.0,0.00101]
[1779753701765,46.31,77241.14,0.0,-0.99999,0.0,0.001]
[1779753703781,46.31,77238.44,0.0,-0.99999,0.0,0.00099]
[1779753704788,46.31,77229.91,0.0,-0.99999,0.0,0.00096]
[1779753705795,46.31,77225.8,0.0,-0.99999,0.0,0.00094]
[1779753706802,46.31,77228.57,0.0,-0.99999,0.0,0.00095]
[1779753710830,46.31,77225.41,0.0,-0.99999,0.0,0.00094]
[1779753711837,46.31,77221.95,0.0,-0.99999,0.0,0.00093]
[1779753712844,46.31,77213.18,0.0,-0.99999,0.0,0.0009]
[1779753713852,46.31,77202.17,0.0,-0.99999,0.0,0.00086]
[1779753714859,46.31,77205.36,0.0,-0.99999,0.0,0.00087]
[1779753715866,46.31,77207.19,0.0,-0.99999,0.0,0.00088]
[1779753716872,46.31,77211.58,0.0,-0.99999,0.0,0.00089]
[1779753720901,46.31,77212.79,0.0,-0.99999,0.0,0.0009]
[1779753721908,46.31,77216.13,0.0,-0.99999,0.0,0.00091]
[1779753722842,46.31,77216.13,0.0,-0.99999,0.0,0.00091]
[1779753722972,46.31,77216.13,0.0,-0.99999,0.0,0.00091]
[1779753723063,46.31,77215.13,0.0,-0.99999,0.0,0.0009]
[1779753724929,46.31,77212.79,0.0,-0.99999,0.0,0.0009]
[1779753725937,46.31,77201.34,0.0,-0.99999,0.0,0.00086]
[1779753726944,46.31,77202.16,0.0,-0.99999,0.0,0.00086]
[1779753727951,46.31,77216.25,0.0,-0.99999,0.0,0.00091]
[1779753728958,46.31,77222.52,0.0,-0.99999,0.0,0.00093]
[1779753730712,46.31,77223.12,0.0,-0.99999,0.0,0.00093]
[1779753730723,46.31,77223.12,0.0,-0.99999,0.0,0.00093]
[1779753733890,46.31,77221.38,0.0,-0.99999,0.0,0.00093]
[1779753733947,46.31,77221.38,0.0,-0.99999,0.0,0.00093]
[1779753733975,46.31,77221.38,0.0,-0.99999,0.0,0.00093]
[1779753733993,46.31,77222.51,0.0,-0.99999,0.0,0.00093]
[1779753739029,46.31,77218.92,0.0,-0.99999,0.0,0.00092]
[1779753741043,46.31,77217.54,0.0,-0.99999,0.0,0.00091]
[1779753742050,46.31,77211.8,0.0,-0.99999,0.0,0.00089]
[1779753742930,46.31,77211.8,0.0,-0.99999,0.0,0.00089]
[1779753742971,46.31,77211.8,0.0,-0.99999,0.0,0.00089]
[1779753743057,46.31,77207.66,0.0,-0.99999,0.0,0.00088]
[1779753743630,46.31,77207.66,0.0,-0.99999,0.0,0.00088]
[1779753743724,46.31,77207.66,0.0,-0.99999,0.0,0.00088]
[1779753747183,46.31,77209.47,0.0,-0.99999,0.0,0.00088]
[1779753747316,46.31,77209.47,0.0,-0.99999,0.0,0.00088]
[1779753747355,46.31,77218.2,0.0,-0.99999,0.0,0.00092]
[1779753748092,46.31,77217.98,0.0,-0.99999,0.0,0.00091]
[1779753750211,46.31,77218.67,0.0,-0.99999,0.0,0.00092]
[1779753750830,46.31,77218.21,0.0,-0.99999,0.0,0.00092]
[1779753751112,46.31,77219.41,0.0,-0.99999,0.0,0.0009]
[1779753753970,46.31,77220.36,0.0,-0.99999,0.0,0.0009]
[1779753754067,46.31,77220.36,0.0,-0.99999,0.0,0.0009]
[1779753754226,46.31,77220.36,0.0,-0.99999,0.0,0.0009]
[1779753754327,46.31,77216.82,0.0,-0.99999,0.0,0.00089]
[1779753756148,46.31,77218.04,0.0,-0.99999,0.0,0.0009]
[1779753757453,46.31,77217.58,0.0,-0.99999,0.0,0.00089]
[1779753757473,46.31,77217.58,0.0,-0.99999,0.0,0.00089]
[1779753757576,46.31,77217.58,0.0,-0.99999,0.0,0.00089]
[1779753757724,46.31,77217.58,0.0,-0.99999,0.0,0.00089]
[1779753758162,46.31,77218.15,0.0,-0.99999,0.0,0.0009]
[1779753763196,46.31,77217.51,0.0,-0.99999,0.0,0.00089]
[1779753765211,46.31,77213.15,0.0,-0.99999,0.0,0.00088]
[1779753766098,46.31,77213.15,0.0,-0.99999,0.0,0.00088]
[1779753766222,46.31,77213.15,0.0,-0.99999,0.0,0.00088]
[1779753766232,46.31,77213.15,0.0,-0.99999,0.0,0.00088]
[1779753766257,46.31,77213.22,0.0,-0.99999,0.0,0.00088]
[1779753766474,46.31,77213.22,0.0,-0.99999,0.0,0.00088]
[1779753770246,46.31,77218.32,0.0,-0.99999,0.0,0.0009]
[1779753770678,46.31,77218.32,0.0,-0.99999,0.0,0.0009]
[1779753770722,46.31,77218.32,0.0,-0.99999,0.0,0.0009]
[1779753771190,46.31,77218.32,0.0,-0.99999,0.0,0.0009]
[1779753771223,46.31,77218.32,0.0,-0.99999,0.0,0.0009]
[1779753771253,46.31,77219.62,0.0,-0.99999,0.0,0.0009]
[1779753776288,46.31,77219.72,0.0,-0.99999,0.0,0.0009]
[1779753780317,46.31,77217.64,0.0,-0.99999,0.0,0.00089]
[1779753781324,46.31,77212.33,0.0,-0.99999,0.0,0.00088]
[1779753782608,46.31,77213.03,0.0,-0.99999,0.0,0.00088]
[1779753782721,46.31,77213.03,0.0,-0.99999,0.0,0.00088]
[1779753782777,46.31,77213.03,0.0,-0.99999,0.0,0.00088]
[1779753782972,46.31,77213.03,0.0,-0.99999,0.0,0.00088]
[1779753783338,46.31,77212.87,0.0,-0.99999,0.0,0.00088]
[1779753784345,46.31,77216.25,0.0,-0.99999,0.0,0.00089]
[1779753785352,46.31,77221.29,0.0,-0.99999,0.0,0.00091]
[1779753786409,46.31,77221.29,0.0,-0.99999,0.0,0.00091]
[1779753786414,46.31,77221.49,0.0,-0.99999,0.0,0.00091]
[1779753786475,46.31,77221.49,0.0,-0.99999,0.0,0.00091]
[1779753787366,46.31,77223.04,0.0,-0.99999,0.0,0.00091]
[1779753792406,46.31,77225.7,0.0,-0.99999,0.0,0.00092]
[1779753793413,46.31,77230.01,0.0,-0.99999,0.0,0.00094]
[1779753794420,46.31,77228.45,0.0,-0.99999,0.0,0.00093]
[1779753795427,46.31,77227.12,0.0,-0.99999,0.0,0.00093]
[1779753796959,46.31,77228.09,0.0,-0.99999,0.0,0.00093]
[1779753796973,46.31,77228.09,0.0,-0.99999,0.0,0.00093]
[1779753797441,46.31,77229.92,0.0,-0.99999,0.0,0.00094]
[1779753798448,46.31,77224.73,0.0,-0.99999,0.0,0.00092]
[1779753802476,46.31,77228.76,0.0,-0.99999,0.0,0.00094]
[1779753803660,46.31,77228.76,0.0,-0.99999,0.0,0.00094]
[1779753803719,46.31,77228.76,0.0,-0.99999,0.0,0.00094]
[1779753803724,46.31,77228.76,0.0,-0.99999,0.0,0.00094]
[1779753803973,46.31,77228.76,0.0,-0.99999,0.0,0.00094]
[1779753804074,46.31,77228.62,0.0,-0.99999,0.0,0.00094]
[1779753809525,46.31,77221.73,0.0,-0.99999,0.0,0.00091]
[1779753810831,46.31,77221.73,0.0,-0.99999,0.0,0.00091]
[1779753810972,46.31,77221.73,0.0,-0.99999,0.0,0.00091]
[1779753810999,46.31,77221.73,0.0,-0.99999,0.0,0.00091]
[1779753811222,46.31,77221.73,0.0,-0.99999,0.0,0.00091]
[1779753811323,46.31,77221.74,0.0,-0.99999,0.0,0.00089]
[1779753814221,46.31,77222.49,0.0,-0.99999,0.0,0.00089]
[1779753814323,46.31,77222.08,0.0,-0.99999,0.0,0.00089]
[1779753816005,46.31,77221.78,0.0,-0.99999,0.0,0.00089]
[1779753816224,46.31,77221.78,0.0,-0.99999,0.0,0.00089]
[1779753821609,46.31,77222.18,0.0,-0.99999,0.0,0.00089]
[1779753827651,46.31,77222.3,0.0,-0.99999,0.0,0.00089]
[1779753829665,46.31,77221.08,0.0,-0.99999,0.0,0.00089]
[1779753831125,46.31,77221.08,0.0,-0.99999,0.0,0.00089]
[1779753831222,46.31,77221.08,0.0,-0.99999,0.0,0.00089]
[1779753831336,46.31,77221.08,0.0,-0.99999,0.0,0.00089]
[1779753831431,46.31,77221.14,0.0,-0.99999,0.0,0.00089]
[1779753831679,46.31,77219.32,0.0,-0.99999,0.0,0.00088]
[1779753832686,46.31,77215.28,0.0,-0.99999,0.0,0.00087]
[1779753837723,46.31,77214.62,0.0,-0.99999,0.0,0.00087]
[1779753839493,46.31,77214.82,0.0,-0.99999,0.0,0.00087]
[1779753839656,46.31,77214.82,0.0,-0.99999,0.0,0.00087]
[1779753839721,46.31,77214.82,0.0,-0.99999,0.0,0.00087]
[1779753839737,46.31,77215.23,0.0,-0.99999,0.0,0.00087]
[1779753843765,46.31,77213.53,0.0,-0.99999,0.0,0.00086]
[1779753844771,46.31,77207.93,0.0,-0.99999,0.0,0.00084]
[1779753845912,46.31,77207.93,0.0,-0.99999,0.0,0.00084]
[1779753845972,46.31,77207.93,0.0,-0.99999,0.0,0.00084]
[1779753846141,46.31,77207.93,0.0,-0.99999,0.0,0.00084]
[1779753846222,46.31,77207.93,0.0,-0.99999,0.0,0.00084]
[1779753846324,46.31,77205.57,0.0,-0.99999,0.0,0.00084]
[1779753848800,46.31,77207.89,0.0,-0.99999,0.0,0.00084]
[1779753849678,46.31,77207.89,0.0,-0.99999,0.0,0.00084]
[1779753849686,46.31,77207.89,0.0,-0.99999,0.0,0.00084]
[1779753849722,46.31,77207.89,0.0,-0.99999,0.0,0.00084]
[1779753849807,46.31,77209.83,0.0,-0.99999,0.0,0.00085]
[1779753851821,46.31,77202.77,0.0,-0.99999,0.0,0.00083]
[1779753852743,46.31,77202.77,0.0,-0.99999,0.0,0.00083]
[1779753852801,46.31,77202.77,0.0,-0.99999,0.0,0.00083]
[1779753852975,46.31,77202.77,0.0,-0.99999,0.0,0.00083]
[1779753853057,46.31,77202.19,0.0,-0.99999,0.0,0.00082]
[1779753856292,46.31,77201.83,0.0,-0.99999,0.0,0.00082]
[1779753856306,46.31,77201.83,0.0,-0.99999,0.0,0.00082]
[1779753856474,46.31,77201.83,0.0,-0.99999,0.0,0.00082]
[1779753856493,46.31,77200.18,0.0,-0.99999,0.0,0.00082]
[1779753861891,46.31,77197.18,0.0,-0.99999,0.0,0.00081]
[1779753862897,46.31,77195.53,0.0,-0.99999,0.0,0.0008]
[1779753863905,46.31,77196.87,0.0,-0.99999,0.0,0.00081]
[1779753865705,46.31,77196.12,0.0,-0.99999,0.0,0.0008]
[1779753865721,46.31,77196.12,0.0,-0.99999,0.0,0.0008]
[1779753865833,46.31,77196.12,0.0,-0.99999,0.0,0.0008]
[1779753865974,46.31,77196.12,0.0,-0.99999,0.0,0.0008]
[1779753866075,46.31,77198.46,0.0,-0.99999,0.0,0.00081]
[1779753866928,46.31,77200.23,0.0,-0.99999,0.0,0.00082]
[1779753867933,46.31,77205.03,0.0,-0.99999,0.0,0.00083]
[1779753868766,46.31,77205.03,0.0,-0.99999,0.0,0.00083]
[1779753868973,46.31,77205.03,0.0,-0.99999,0.0,0.00083]
[1779753869254,46.31,77205.03,0.0,-0.99999,0.0,0.00083]
[1779753869473,46.31,77205.03,0.0,-0.99999,0.0,0.00083]
[1779753869425,46.31,77204.44,0.0,-0.99999,0.0,0.00083]
[1779753870954,46.31,77206.66,0.0,-0.99999,0.0,0.00084]
[1779753871961,46.31,77207.0,0.0,-0.99999,0.0,0.00082]
[1779753874982,46.31,77205.74,0.0,-0.99999,0.0,0.00082]
[1779753875989,46.31,77203.97,0.0,-0.99999,0.0,0.00081]
[1779753878106,46.31,77204.84,0.0,-0.99999,0.0,0.00082]
[1779753878223,46.31,77204.84,0.0,-0.99999,0.0,0.00082]
[1779753878287,46.31,77204.84,0.0,-0.99999,0.0,0.00082]
[1779753878474,46.31,77204.84,0.0,-0.99999,0.0,0.00082]
[1779753878325,46.31,77204.93,0.0,-0.99999,0.0,0.00082]
[1779753879010,46.31,77207.39,0.0,-0.99999,0.0,0.00082]
[1779753880019,46.31,77212.11,0.0,-0.99999,0.0,0.00084]
[1779753881936,46.31,77212.05,0.0,-0.99999,0.0,0.00084]
[1779753881974,46.31,77212.05,0.0,-0.99999,0.0,0.00084]
[1779753882031,46.31,77203.14,0.0,-0.99999,0.0,0.00081]
[1779753882706,46.31,77203.14,0.0,-0.99999,0.0,0.00081]
[1779753882725,46.31,77203.14,0.0,-0.99999,0.0,0.00081]
[1779753883037,46.31,77202.37,0.0,-0.99999,0.0,0.00081]
[1779753887592,46.31,77202.08,0.0,-0.99999,0.0,0.00081]
[1779753887723,46.31,77202.08,0.0,-0.99999,0.0,0.00081]
[1779753889080,46.31,77199.52,0.0,-0.99999,0.0,0.0008]
[1779753895122,46.31,77199.12,0.0,-0.99999,0.0,0.0008]
[1779753900157,46.31,77197.19,0.0,-0.99999,0.0,0.00079]
[1779753902185,46.31,77204.28,0.0,-0.99999,0.0,0.00081]
[1779753902558,46.31,77204.28,0.0,-0.99999,0.0,0.00081]
[1779753902720,46.31,77204.28,0.0,-0.99999,0.0,0.00081]
[1779753902742,46.31,77204.28,0.0,-0.99999,0.0,0.00081]
[1779753902972,46.31,77204.28,0.0,-0.99999,0.0,0.00081]
[1779753903193,46.31,77208.11,0.0,-0.99999,0.0,0.00083]
[1779753904199,46.31,77220.51,0.0,-0.99999,0.0,0.00087]
[1779753905206,46.31,77223.46,0.0,-0.99999,0.0,0.00088]
[1779753906512,46.31,77223.46,0.0,-0.99999,0.0,0.00088]
[1779753906574,46.31,77223.54,0.0,-0.99999,0.0,0.00088]
[1779753906723,46.31,77223.54,0.0,-0.99999,0.0,0.00088]
[1779753907222,46.31,77232.56,0.0,-0.99999,0.0,0.00091]
[1779753908229,46.31,77236.53,0.0,-0.99999,0.0,0.00093]
[1779753909237,46.31,77234.66,0.0,-0.99999,0.0,0.00092]
[1779753910450,46.31,77232.43,0.0,-0.99999,0.0,0.00091]
[1779753910651,46.31,77232.43,0.0,-0.99999,0.0,0.00091]
[1779753910657,46.31,77232.43,0.0,-0.99999,0.0,0.00091]
[1779753910722,46.31,77232.43,0.0,-0.99999,0.0,0.00091]
[1779753911250,46.31,77232.31,0.0,-0.99999,0.0,0.00091]
[1779753912257,46.31,77234.46,0.0,-0.99999,0.0,0.00092]
[1779753914271,46.31,77232.86,0.0,-0.99999,0.0,0.00091]
[1779753916354,46.31,77232.81,0.0,-0.99999,0.0,0.00091]
[1779753916411,46.31,77232.81,0.0,-0.99999,0.0,0.00091]
[1779753916472,46.31,77232.81,0.0,-0.99999,0.0,0.00091]
[1779753916456,46.31,77231.98,0.0,-0.99999,0.0,0.00091]
[1779753917292,46.31,77229.33,0.0,-0.99999,0.0,0.0009]
[1779753918299,46.31,77219.98,0.0,-0.99999,0.0,0.00087]
[1779753919306,46.31,77218.86,0.0,-0.99999,0.0,0.00086]
[1779753921209,46.31,77218.24,0.0,-0.99999,0.0,0.00086]
[1779753921221,46.31,77218.24,0.0,-0.99999,0.0,0.00086]
[1779753921255,46.31,77218.24,0.0,-0.99999,0.0,0.00086]
[1779753921479,46.31,77218.24,0.0,-0.99999,0.0,0.00086]
[1779753921516,46.31,77212.32,0.0,-0.99999,0.0,0.00084]
[1779753922327,46.31,77211.02,0.0,-0.99999,0.0,0.00084]
[1779753927362,46.31,77214.8,0.0,-0.99999,0.0,0.00085]
[1779753927685,46.31,77214.8,0.0,-0.99999,0.0,0.00085]
[1779753927721,46.31,77214.8,0.0,-0.99999,0.0,0.00085]
[1779753927730,46.31,77214.8,0.0,-0.99999,0.0,0.00085]
[1779753927979,46.31,77214.8,0.0,-0.99999,0.0,0.00085]
[1779753928369,46.31,77215.19,0.0,-0.99999,0.0,0.00085]
[1779753929376,46.31,77216.05,0.0,-0.99999,0.0,0.00085]
[1779753930383,46.31,77221.79,0.0,-0.99999,0.0,0.00087]
[1779753931186,46.31,77221.79,0.0,-0.99999,0.0,0.00087]
[1779753931222,46.31,77221.79,0.0,-0.99999,0.0,0.00087]
[1779753931390,46.31,77222.33,0.0,-0.99999,0.0,0.00086]
[1779753933708,46.31,77222.26,0.0,-0.99999,0.0,0.00086]
[1779753933722,46.31,77222.26,0.0,-0.99999,0.0,0.00086]
[1779753935418,46.31,77225.59,0.0,-0.99999,0.0,0.00087]
[1779753937245,46.31,77225.74,0.0,-0.99999,0.0,0.00087]
[1779753937315,46.31,77225.74,0.0,-0.99999,0.0,0.00087]
[1779753937471,46.31,77225.74,0.0,-0.99999,0.0,0.00087]
[1779753937474,46.31,77223.45,0.0,-0.99999,0.0,0.00086]
[1779753943473,46.31,77222.86,0.0,-0.99999,0.0,0.00086]
[1779753945295,46.31,77222.83,0.0,-0.99999,0.0,0.00086]
[1779753945465,46.31,77222.83,0.0,-0.99999,0.0,0.00086]
[1779753945472,46.31,77222.83,0.0,-0.99999,0.0,0.00086]
[1779753945488,46.31,77223.58,0.0,-0.99999,0.0,0.00086]
[1779753950523,46.31,77223.64,0.0,-0.99999,0.0,0.00086]
[1779753950655,46.31,77223.64,0.0,-0.99999,0.0,0.00086]
[1779753950721,46.31,77223.64,0.0,-0.99999,0.0,0.00086]
[1779753951130,46.31,77223.64,0.0,-0.99999,0.0,0.00086]
[1779753951226,46.31,77223.64,0.0,-0.99999,0.0,0.00086]
[1779753951530,46.31,77229.65,0.0,-0.99999,0.0,0.00088]
[1779753953544,46.31,77228.7,0.0,-0.99999,0.0,0.00088]
[1779753954551,46.31,77226.84,0.0,-0.99999,0.0,0.00087]
[1779753955220,46.31,77226.84,0.0,-0.99999,0.0,0.00087]
[1779753955382,46.31,77226.84,0.0,-0.99999,0.0,0.00087]
[1779753955473,46.31,77226.84,0.0,-0.99999,0.0,0.00087]
[1779753955560,46.31,77226.8,0.0,-0.99999,0.0,0.00087]
[1779753956564,46.31,77220.91,0.0,-0.99999,0.0,0.00085]
[1779753957064,46.31,77220.91,0.0,-0.99999,0.0,0.00085]
[1779753957244,46.31,77220.91,0.0,-0.99999,0.0,0.00085]
[1779753957573,46.31,77211.46,0.0,-0.99999,0.0,0.00082]
[1779753958485,46.31,77211.46,0.0,-0.99999,0.0,0.00082]
[1779753958723,46.31,77211.11,0.0,-0.99999,0.0,0.00082]
[1779753959587,46.31,77214.79,0.0,-0.99999,0.0,0.00083]
[1779753961601,46.31,77213.75,0.0,-0.99999,0.0,0.00083]
[1779753961906,46.31,77213.75,0.0,-0.99999,0.0,0.00083]
[1779753962530,46.31,77213.75,0.0,-0.99999,0.0,0.00083]
[1779753962608,46.31,77208.98,0.0,-0.99999,0.0,0.00081]
[1779753962721,46.31,77208.98,0.0,-0.99999,0.0,0.00081]
[1779753963615,46.31,77208.15,0.0,-0.99999,0.0,0.00081]
[1779753964622,46.31,77213.61,0.0,-0.99999,0.0,0.00083]
[1779753966636,46.31,77214.75,0.0,-0.99999,0.0,0.00083]
[1779753968127,46.31,77214.75,0.0,-0.99999,0.0,0.00083]
[1779753968223,46.31,77214.75,0.0,-0.99999,0.0,0.00083]
[1779753968229,46.31,77216.13,0.0,-0.99999,0.0,0.00084]
[1779753968650,46.31,77217.42,0.0,-0.99999,0.0,0.00084]
[1779753971075,46.31,77217.89,0.0,-0.99999,0.0,0.00084]
[1779753971675,46.31,77220.76,0.0,-0.99999,0.0,0.00085]
[1779753972682,46.31,77222.68,0.0,-0.99999,0.0,0.00086]
[1779753977717,46.31,77222.45,0.0,-0.99999,0.0,0.00086]
[1779753978724,46.31,77220.96,0.0,-0.99999,0.0,0.00085]
[1779753979734,46.31,77214.4,0.0,-0.99999,0.0,0.00083]
[1779753981745,46.31,77210.57,0.0,-0.99999,0.0,0.00082]
[1779753982866,46.31,77210.57,0.0,-0.99999,0.0,0.00082]
[1779753983970,46.31,77210.94,0.0,-0.99999,0.0,0.00082]
[1779753984289,46.31,77211.96,0.0,-0.99999,0.0,0.00082]
[1779753985773,46.31,77211.09,0.0,-0.99999,0.0,0.00082]
[1779753989801,46.31,77213.05,0.0,-0.99999,0.0,0.00083]
[1779753990808,46.31,77212.4,0.0,-0.99999,0.0,0.00082]
[1779753991815,46.31,77211.81,0.0,-0.99999,0.0,0.0008]
[1779753993199,46.31,77214.29,0.0,-0.99999,0.0,0.00081]
[1779753994226,46.31,77214.29,0.0,-0.99999,0.0,0.00081]
[1779753994325,46.31,77218.87,0.0,-0.99999,0.0,0.00083]
[1779753994837,46.31,77216.4,0.0,-0.99999,0.0,0.00082]
[1779753995844,46.31,77214.77,0.0,-0.99999,0.0,0.00081]
[1779753996851,46.31,77207.6,0.0,-0.99999,0.0,0.00079]
[1779753997858,46.31,77200.29,0.0,-0.99999,0.0,0.00077]
[1779753998865,46.31,77201.52,0.0,-0.99999,0.0,0.00077]
[1779754001036,46.31,77201.35,0.0,-0.99999,0.0,0.00077]
[1779754001222,46.31,77201.35,0.0,-0.99999,0.0,0.00077]
[1779754002893,46.31,77203.41,0.0,-0.99999,0.0,0.00078]
[1779754005043,46.31,77202.87,0.0,-0.99999,0.0,0.00078]
[1779754005276,46.31,77201.18,0.0,-0.99999,0.0,0.00077]
[1779754006221,46.31,77201.18,0.0,-0.99999,0.0,0.00077]
[1779754006323,46.31,77198.63,0.0,-0.99999,0.0,0.00076]
[1779754007421,46.31,77198.63,0.0,-0.99999,0.0,0.00076]
[1779754007474,46.31,77198.63,0.0,-0.99999,0.0,0.00076]
[1779754009942,46.31,77201.8,0.0,-0.99999,0.0,0.00077]
[1779754010949,46.31,77200.35,0.0,-0.99999,0.0,0.00077]
[1779754012660,46.31,77200.35,0.0,-0.99999,0.0,0.00077]
[1779754012713,46.31,77200.5,0.0,-0.99999,0.0,0.00077]
[1779754012723,46.31,77200.5,0.0,-0.99999,0.0,0.00077]
[1779754012963,46.31,77202.11,0.0,-0.99999,0.0,0.00077]
[1779754016991,46.31,77200.57,0.0,-0.99999,0.0,0.00077]
[1779754019473,46.31,77200.76,0.0,-0.99999,0.0,0.00077]
[1779754019723,46.31,77200.25,0.0,-0.99999,0.0,0.00077]
[1779754020411,46.31,77200.25,0.0,-0.99999,0.0,0.00077]
[1779754020471,46.31,77200.25,0.0,-0.99999,0.0,0.00077]
[1779754020645,46.31,77198.93,0.0,-0.99999,0.0,0.00076]
[1779754023040,46.31,77204.34,0.0,-0.99999,0.0,0.00078]
[1779754025059,46.31,77193.0,0.0,-0.99999,0.0,0.00075]
[1779754025818,46.31,77193.0,0.0,-0.99999,0.0,0.00075]
[1779754025973,46.31,77193.0,0.0,-0.99999,0.0,0.00075]
[1779754026066,46.31,77193.64,0.0,-0.99999,0.0,0.00075]
[1779754027075,46.31,77197.64,0.0,-0.99999,0.0,0.00076]
[1779754028080,46.31,77202.37,0.0,-0.99999,0.0,0.00077]
[1779754028776,46.31,77202.37,0.0,-0.99999,0.0,0.00077]
[1779754028973,46.31,77202.37,0.0,-0.99999,0.0,0.00077]
[1779754028992,46.31,77202.37,0.0,-0.99999,0.0,0.00077]
[1779754029221,46.31,77202.37,0.0,-0.99999,0.0,0.00077]
[1779754029323,46.31,77202.79,0.0,-0.99999,0.0,0.00078]
[1779754033115,46.31,77205.25,0.0,-0.99999,0.0,0.00078]
[1779754035331,46.31,77206.27,0.0,-0.99999,0.0,0.00079]
[1779754035473,46.31,77206.27,0.0,-0.99999,0.0,0.00079]
[1779754041171,46.31,77206.54,0.0,-0.99999,0.0,0.00079]
[1779754044192,46.31,77205.11,0.0,-0.99999,0.0,0.00078]
[1779754045199,46.31,77206.67,0.0,-0.99999,0.0,0.00079]
[1779754046206,46.31,77212.17,0.0,-0.99999,0.0,0.00081]
[1779754048376,46.31,77212.4,0.0,-0.99999,0.0,0.00081]
[1779754048472,46.31,77212.4,0.0,-0.99999,0.0,0.00081]
[1779754048657,46.31,77212.4,0.0,-0.99999,0.0,0.00081]
[1779754048722,46.31,77212.4,0.0,-0.99999,0.0,0.00081]
[1779754048712,46.31,77212.29,0.0,-0.99999,0.0,0.00081]
[1779754051241,46.31,77216.45,0.0,-0.99999,0.0,0.0008]
[1779754052582,46.31,77216.45,0.0,-0.99999,0.0,0.0008]
[1779754052728,46.31,77216.45,0.0,-0.99999,0.0,0.0008]
[1779754052683,46.31,77214.76,0.0,-0.99999,0.0,0.0008]
[1779754055268,46.31,77217.72,0.0,-0.99999,0.0,0.00081]
[1779754056276,46.31,77215.57,0.0,-0.99999,0.0,0.0008]
[1779754057283,46.31,77219.06,0.0,-0.99999,0.0,0.00081]
[1779754058696,46.31,77219.06,0.0,-0.99999,0.0,0.00081]
[1779754058723,46.31,77219.06,0.0,-0.99999,0.0,0.00081]
[1779754058738,46.31,77223.61,0.0,-0.99999,0.0,0.00083]
[1779754059281,46.31,77223.61,0.0,-0.99999,0.0,0.00083]
[1779754059472,46.31,77223.61,0.0,-0.99999,0.0,0.00083]
[1779754059574,46.31,77223.8,0.0,-0.99999,0.0,0.00083]
[1779754061311,46.31,77220.23,0.0,-0.99999,0.0,0.00082]
[1779754063664,46.31,77220.29,0.0,-0.99999,0.0,0.00082]
[1779754063724,46.31,77220.29,0.0,-0.99999,0.0,0.00082]
[1779754063720,46.31,77218.0,0.0,-0.99999,0.0,0.00081]
[1779754067353,46.31,77215.83,0.0,-0.99999,0.0,0.0008]
[1779754068360,46.31,77214.22,0.0,-0.99999,0.0,0.0008]
[1779754069052,46.31,77214.22,0.0,-0.99999,0.0,0.0008]
[1779754069225,46.31,77214.22,0.0,-0.99999,0.0,0.0008]
[1779754069387,46.31,77214.22,0.0,-0.99999,0.0,0.0008]
[1779754069475,46.31,77214.22,0.0,-0.99999,0.0,0.0008]
[1779754069489,46.31,77213.86,0.0,-0.99999,0.0,0.00079]
[1779754071381,46.31,77215.54,0.0,-0.99999,0.0,0.0008]
[1779754074402,46.31,77213.83,0.0,-0.99999,0.0,0.00079]
[1779754075401,46.31,77213.83,0.0,-0.99999,0.0,0.00079]
[1779754075474,46.31,77213.83,0.0,-0.99999,0.0,0.00079]
[1779754077423,46.31,77208.28,0.0,-0.99999,0.0,0.00078]
[1779754078473,46.31,77208.28,0.0,-0.99999,0.0,0.00078]
[1779754078579,46.31,77208.28,0.0,-0.99999,0.0,0.00078]
[1779754078725,46.31,77208.28,0.0,-0.99999,0.0,0.00078]
[1779754078680,46.31,77207.55,0.0,-0.99999,0.0,0.00077]
[1779754079437,46.31,77209.07,0.0,-0.99999,0.0,0.00078]
[1779754084472,46.31,77208.98,0.0,-0.99999,0.0,0.00078]
[1779754087320,46.31,77209.3,0.0,-0.99999,0.0,0.00078]
[1779754087473,46.31,77209.3,0.0,-0.99999,0.0,0.00078]
[1779754087693,46.31,77209.3,0.0,-0.99999,0.0,0.00078]
[1779754087725,46.31,77209.3,0.0,-0.99999,0.0,0.00078]
[1779754088500,46.31,77208.87,0.0,-0.99999,0.0,0.00078]
[1779754090515,46.31,77207.47,0.0,-0.99999,0.0,0.00077]
[1779754093536,46.31,77202.41,0.0,-0.99999,0.0,0.00076]
[1779754094167,46.31,77202.41,0.0,-0.99999,0.0,0.00076]
[1779754094222,46.31,77202.41,0.0,-0.99999,0.0,0.00076]
[1779754098571,46.31,77193.4,0.0,-0.99999,0.0,0.00073]
[1779754099578,46.31,77191.37,0.0,-0.99999,0.0,0.00073]
[1779754100803,46.31,77191.14,0.0,-0.99999,0.0,0.00072]
[1779754100972,46.31,77191.14,0.0,-0.99999,0.0,0.00072]
[1779754101252,46.31,77191.14,0.0,-0.99999,0.0,0.00072]
[1779754101474,46.31,77191.14,0.0,-0.99999,0.0,0.00072]
[1779754101592,46.31,77191.37,0.0,-0.99999,0.0,0.00073]
[1779754106627,46.31,77190.78,0.0,-0.99999,0.0,0.00072]
[1779754108641,46.31,77193.7,0.0,-0.99999,0.0,0.00073]
[1779754111662,46.31,77193.29,0.0,-0.99999,0.0,0.00072]
[1779754112226,46.31,77193.29,0.0,-0.99999,0.0,0.00072]
[1779754112476,46.31,77193.29,0.0,-0.99999,0.0,0.00072]
[1779754116698,46.31,77198.58,0.0,-0.99999,0.0,0.00073]
[1779754117705,46.31,77202.0,0.0,-0.99999,0.0,0.00074]
[1779754118086,46.31,77202.0,0.0,-0.99999,0.0,0.00074]
[1779754118224,46.31,77202.0,0.0,-0.99999,0.0,0.00074]
[1779754118564,46.31,77202.0,0.0,-0.99999,0.0,0.00074]
[1779754118723,46.31,77202.0,0.0,-0.99999,0.0,0.00074]
[1779754118714,46.31,77202.07,0.0,-0.99999,0.0,0.00074]
[1779754119720,46.31,77203.39,0.0,-0.99999,0.0,0.00075]
[1779754121736,46.31,77196.42,0.0,-0.99999,0.0,0.00072]
[1779754122742,46.31,77194.34,0.0,-0.99999,0.0,0.00072]
[1779754123059,46.31,77194.34,0.0,-0.99999,0.0,0.00072]
[1779754123224,46.31,77194.34,0.0,-0.99999,0.0,0.00072]
[1779754125763,46.31,77191.36,0.0,-0.99999,0.0,0.00071]
[1779754127315,46.31,77191.91,0.0,-0.99999,0.0,0.00071]
[1779754127475,46.31,77191.91,0.0,-0.99999,0.0,0.00071]
[1779754127742,46.31,77191.91,0.0,-0.99999,0.0,0.00071]
[1779754127777,46.31,77192.13,0.0,-0.99999,0.0,0.00071]
[1779754127973,46.31,77192.13,0.0,-0.99999,0.0,0.00071]
[1779754133819,46.31,77189.16,0.0,-0.99999,0.0,0.0007]
[1779754134629,46.31,77189.16,0.0,-0.99999,0.0,0.0007]
[1779754134722,46.31,77189.16,0.0,-0.99999,0.0,0.0007]
[1779754138854,46.31,77186.11,0.0,-0.99999,0.0,0.00069]
[1779754139861,46.31,77183.9,0.0,-0.99999,0.0,0.00069]
[1779754141498,46.31,77183.9,0.0,-0.99999,0.0,0.00069]
[1779754141723,46.31,77183.9,0.0,-0.99999,0.0,0.00069]
[1779754142058,46.31,77183.9,0.0,-0.99999,0.0,0.00069]
[1779754142066,46.31,77183.9,0.0,-0.99999,0.0,0.00069]
[1779754142073,46.31,77181.59,0.0,-0.99999,0.0,0.00068]
[1779754145904,46.31,77179.04,0.0,-0.99999,0.0,0.00068]
[1779754148935,46.31,77178.66,0.0,-0.99999,0.0,0.00067]
[1779754148972,46.31,77178.66,0.0,-0.99999,0.0,0.00067]
[1779754154966,46.31,77178.91,0.0,-0.99999,0.0,0.00067]
[1779754160017,46.31,77172.76,0.0,-0.99999,0.0,0.00066]
[1779754161018,46.31,77163.21,0.0,-0.99999,0.0,0.00063]
[1779754162025,46.31,77160.86,0.0,-0.99999,0.0,0.00063]
[1779754163032,46.31,77164.48,0.0,-0.99999,0.0,0.00064]
[1779754165046,46.31,77159.59,0.0,-0.99999,0.0,0.00062]
[1779754166053,46.31,77157.48,0.0,-0.99999,0.0,0.00062]
[1779754167680,46.31,77157.48,0.0,-0.99999,0.0,0.00062]
[1779754167726,46.31,77157.48,0.0,-0.99999,0.0,0.00062]
[1779754167779,46.31,77154.77,0.0,-0.99999,0.0,0.00061]
[1779754168436,46.31,77154.77,0.0,-0.99999,0.0,0.00061]
[1779754168473,46.31,77154.77,0.0,-0.99999,0.0,0.00061]
[1779754168487,46.31,77154.34,0.0,-0.99999,0.0,0.00061]
[1779754171091,46.31,77153.55,0.0,-0.99999,0.0,0.0006]
[1779754174112,46.31,77152.26,0.0,-0.99999,0.0,0.00059]
[1779754176126,46.31,77165.73,0.0,-0.99999,0.0,0.00063]
[1779754177136,46.31,77170.49,0.0,-0.99999,0.0,0.00064]
[1779754178143,46.31,77172.65,0.0,-0.99999,0.0,0.00064]
[1779754179823,46.31,77172.65,0.0,-0.99999,0.0,0.00064]
[1779754179150,46.31,77178.87,0.0,-0.99999,0.0,0.00066]
[1779754179973,46.31,77178.87,0.0,-0.99999,0.0,0.00066]
[1779754184185,46.31,77177.01,0.0,-0.99999,0.0,0.00066]
[1779754185810,46.31,77177.01,0.0,-0.99999,0.0,0.00066]
[1779754185981,46.31,77176.76,0.0,-0.99999,0.0,0.00065]
[1779754186199,46.31,77176.96,0.0,-0.99999,0.0,0.00066]
[1779754188771,46.31,77176.37,0.0,-0.99999,0.0,0.00065]
[1779754188872,46.31,77172.68,0.0,-0.99999,0.0,0.00064]
[1779754188973,46.31,77172.68,0.0,-0.99999,0.0,0.00064]
[1779754189220,46.31,77171.41,0.0,-0.99999,0.0,0.00064]
[1779754190226,46.31,77169.1,0.0,-0.99999,0.0,0.00063]
[1779754192241,46.31,77170.69,0.0,-0.99999,0.0,0.00064]
[1779754196269,46.31,77172.17,0.0,-0.99999,0.0,0.00064]
[1779754198015,46.31,77172.28,0.0,-0.99999,0.0,0.00064]
[1779754198225,46.31,77172.28,0.0,-0.99999,0.0,0.00064]
[1779754198712,46.31,77172.28,0.0,-0.99999,0.0,0.00064]
[1779754198725,46.31,77172.28,0.0,-0.99999,0.0,0.00064]
[1779754198814,46.31,77173.24,0.0,-0.99999,0.0,0.00065]
[1779754202645,46.31,77172.39,0.0,-0.99999,0.0,0.00064]
[1779754202724,46.31,77172.39,0.0,-0.99999,0.0,0.00064]
[1779754203339,46.31,77175.14,0.0,-0.99999,0.0,0.00065]
[1779754205350,46.31,77173.02,0.0,-0.99999,0.0,0.00064]
[1779754206358,46.31,77170.07,0.0,-0.99999,0.0,0.00064]
[1779754207369,46.31,77170.07,0.0,-0.99999,0.0,0.00064]
[1779754207477,46.31,77170.07,0.0,-0.99999,0.0,0.00064]
[1779754207513,46.31,77170.07,0.0,-0.99999,0.0,0.00064]
[1779754207721,46.31,77170.07,0.0,-0.99999,0.0,0.00064]
[1779754207776,46.31,77169.49,0.0,-0.99999,0.0,0.00064]
[1779754209379,46.31,77172.5,0.0,-0.99999,0.0,0.00064]
[1779754213833,46.31,77172.58,0.0,-0.99999,0.0,0.00064]
[1779754213836,46.31,77169.99,0.0,-0.99999,0.0,0.00064]
[1779754213973,46.31,77169.99,0.0,-0.99999,0.0,0.00064]
[1779754215423,46.31,77167.26,0.0,-0.99999,0.0,0.00063]
[1779754217152,46.31,77167.9,0.0,-0.99999,0.0,0.00063]
[1779754217221,46.31,77167.9,0.0,-0.99999,0.0,0.00063]
[1779754217437,46.31,77167.3,0.0,-0.99999,0.0,0.00063]
[1779754220679,46.31,77168.11,0.0,-0.99999,0.0,0.00063]
[1779754220722,46.31,77168.11,0.0,-0.99999,0.0,0.00063]
[1779754224486,46.31,77165.04,0.0,-0.99999,0.0,0.00062]
[1779754225663,46.31,77165.04,0.0,-0.99999,0.0,0.00062]
[1779754225723,46.31,77165.04,0.0,-0.99999,0.0,0.00062]
[1779754225807,46.31,77162.91,0.0,-0.99999,0.0,0.00062]
[1779754226325,46.31,77162.91,0.0,-0.99999,0.0,0.00062]
[1779754226472,46.31,77162.91,0.0,-0.99999,0.0,0.00062]
[1779754226500,46.31,77163.9,0.0,-0.99999,0.0,0.00062]
[1779754230529,46.31,77155.78,0.0,-0.99999,0.0,0.0006]
[1779754231472,46.31,77155.78,0.0,-0.99999,0.0,0.0006]
[1779754231722,46.31,77155.78,0.0,-0.99999,0.0,0.0006]
[1779754231817,46.31,77156.6,0.0,-0.99999,0.0,0.00059]
[1779754237579,46.31,77156.51,0.0,-0.99999,0.0,0.00059]
[1779754238566,46.31,77156.51,0.0,-0.99999,0.0,0.00059]
[1779754238721,46.31,77156.51,0.0,-0.99999,0.0,0.00059]
[1779754239080,46.31,77155.46,0.0,-0.99999,0.0,0.00059]
[1779754239222,46.31,77155.46,0.0,-0.99999,0.0,0.00059]
[1779754239593,46.31,77151.21,0.0,-0.99999,0.0,0.00058]
[1779754244628,46.31,77150.82,0.0,-0.99999,0.0,0.00058]
[1779754245367,46.31,77150.82,0.0,-0.99999,0.0,0.00058]
[1779754245471,46.31,77150.82,0.0,-0.99999,0.0,0.00058]
[1779754250670,46.31,77150.55,0.0,-0.99999,0.0,0.00058]
[1779754255705,46.31,77150.73,0.0,-0.99999,0.0,0.00058]
[1779754257719,46.31,77155.2,0.0,-0.99999,0.0,0.00059]
[1779754258476,46.31,77155.2,0.0,-0.99999,0.0,0.00059]
[1779754258722,46.31,77155.2,0.0,-0.99999,0.0,0.00059]
[1779754259687,46.31,77155.52,0.0,-0.99999,0.0,0.00059]
[1779754259723,46.31,77155.52,0.0,-0.99999,0.0,0.00059]
[1779754259733,46.31,77155.5,0.0,-0.99999,0.0,0.00059]
[1779754264638,46.31,77155.06,0.0,-0.99999,0.0,0.00059]
[1779754264721,46.31,77155.06,0.0,-0.99999,0.0,0.00059]
[1779754266782,46.31,77159.12,0.0,-0.99999,0.0,0.0006]
[1779754270242,46.31,77158.4,0.0,-0.99999,0.0,0.00059]
[1779754270473,46.31,77158.4,0.0,-0.99999,0.0,0.00059]
[1779754270811,46.31,77158.4,0.0,-0.99999,0.0,0.00059]
[1779754270908,46.31,77159.0,0.0,-0.99999,0.0,0.0006]
[1779754276853,46.31,77159.2,0.0,-0.99999,0.0,0.0006]
[1779754277860,46.31,77157.85,0.0,-0.99999,0.0,0.00059]
[1779754280497,46.31,77157.42,0.0,-0.99999,0.0,0.00059]
[1779754280723,46.31,77157.42,0.0,-0.99999,0.0,0.00059]
[1779754281889,46.31,77153.59,0.0,-0.99999,0.0,0.00058]
[1779754282895,46.31,77152.43,0.0,-0.99999,0.0,0.00058]
[1779754283902,46.31,77151.23,0.0,-0.99999,0.0,0.00058]
[1779754285324,46.31,77151.04,0.0,-0.99999,0.0,0.00058]
[1779754285473,46.31,77151.04,0.0,-0.99999,0.0,0.00058]
[1779754285916,46.31,77150.93,0.0,-0.99999,0.0,0.00058]
[1779754287590,46.31,77151.91,0.0,-0.99999,0.0,0.00058]
[1779754287722,46.31,77151.91,0.0,-0.99999,0.0,0.00058]
[1779754287929,46.31,77153.89,0.0,-0.99999,0.0,0.00058]
[1779754291958,46.31,77153.29,0.0,-0.99999,0.0,0.00057]
[1779754294979,46.31,77154.43,0.0,-0.99999,0.0,0.00057]
[1779754296071,46.31,77154.77,0.0,-0.99999,0.0,0.00057]
[1779754296223,46.31,77154.77,0.0,-0.99999,0.0,0.00057]
[1779754297262,46.31,77154.39,0.0,-0.99999,0.0,0.00057]
[1779754297471,46.31,77154.39,0.0,-0.99999,0.0,0.00057]
[1779754298000,46.31,77153.27,0.0,-0.99999,0.0,0.00057]
[1779754299009,46.31,77151.65,0.0,-0.99999,0.0,0.00057]
[1779754301333,46.31,77151.82,0.0,-0.99999,0.0,0.00057]
[1779754301474,46.31,77151.82,0.0,-0.99999,0.0,0.00057]
[1779754301536,46.31,77153.0,0.0,-0.99999,0.0,0.00057]
[1779754306561,46.31,77152.8,0.0,-0.99999,0.0,0.00057]
[1779754306728,46.31,77152.8,0.0,-0.99999,0.0,0.00057]
[1779754306829,46.31,77153.02,0.0,-0.99999,0.0,0.00057]
[1779754309226,46.31,77152.78,0.0,-0.99999,0.0,0.00057]
[1779754309471,46.31,77152.78,0.0,-0.99999,0.0,0.00057]
[1779754313970,46.31,77152.23,0.0,-0.99999,0.0,0.00057]
[1779754313108,46.31,77153.53,0.0,-0.99999,0.0,0.00057]
[1779754314222,46.31,77153.53,0.0,-0.99999,0.0,0.00057]
[1779754314548,46.31,77153.53,0.0,-0.99999,0.0,0.00057]
[1779754314721,46.31,77153.53,0.0,-0.99999,0.0,0.00057]
[1779754314823,46.31,77153.47,0.0,-0.99999,0.0,0.00057]
[1779754317969,46.31,77153.34,0.0,-0.99999,0.0,0.00057]
[1779754326857,46.31,77153.34,0.0,-0.99999,0.0,0.00057]
[1779754326971,46.31,77153.34,0.0,-0.99999,0.0,0.00057]
[1779754326956,46.31,77152.76,0.0,-0.99999,0.0,0.00057]
[1779754331237,46.31,77159.28,0.0,-0.99999,0.0,0.00058]
[1779754333231,46.31,77159.28,0.0,-0.99999,0.0,0.00058]
[1779754339295,46.31,77158.99,0.0,-0.99999,0.0,0.00058]
[1779754340350,46.31,77158.99,0.0,-0.99999,0.0,0.00058]
[1779754340472,46.31,77158.99,0.0,-0.99999,0.0,0.00058]
[1779754340557,46.31,77153.19,0.0,-0.99999,0.0,0.00057]
[1779754343831,46.31,77156.27,0.0,-0.99999,0.0,0.00058]
[1779754344330,46.31,77158.85,0.0,-0.99999,0.0,0.00058]
[1779754346221,46.31,77158.85,0.0,-0.99999,0.0,0.00058]
[1779754349365,46.31,77164.76,0.0,-0.99999,0.0,0.0006]
[1779754350528,46.31,77164.76,0.0,-0.99999,0.0,0.0006]
[1779754350720,46.31,77164.76,0.0,-0.99999,0.0,0.0006]
[1779754350744,46.31,77164.97,0.0,-0.99999,0.0,0.0006]
[1779754351314,46.31,77164.97,0.0,-0.99999,0.0,0.0006]
[1779754351472,46.31,77164.97,0.0,-0.99999,0.0,0.0006]
[1779754351573,46.31,77164.97,0.0,-0.99999,0.0,0.00058]
[1779754357421,46.31,77165.55,0.0,-0.99999,0.0,0.00059]
[1779754358428,46.31,77167.45,0.0,-0.99999,0.0,0.00059]
[1779754362456,46.31,77160.67,0.0,-0.99999,0.0,0.00057]
[1779754367857,46.31,77161.22,0.0,-0.99999,0.0,0.00058]
[1779754367971,46.31,77161.22,0.0,-0.99999,0.0,0.00058]
[1779754368054,46.31,77161.22,0.0,-0.99999,0.0,0.00058]
[1779754368638,46.31,77161.22,0.0,-0.99999,0.0,0.00058]
[1779754368720,46.31,77161.22,0.0,-0.99999,0.0,0.00058]
[1779754374541,46.31,77162.23,0.0,-0.99999,0.0,0.00058]
[1779754379576,46.31,77163.52,0.0,-0.99999,0.0,0.00058]
[1779754380362,46.31,77163.52,0.0,-0.99999,0.0,0.00058]
[1779754380470,46.31,77163.52,0.0,-0.99999,0.0,0.00058]
[1779754380583,46.31,77164.5,0.0,-0.99999,0.0,0.00058]
[1779754381294,46.31,77164.5,0.0,-0.99999,0.0,0.00058]
[1779754381473,46.31,77164.5,0.0,-0.99999,0.0,0.00058]
[1779754386625,46.31,77163.99,0.0,-0.99999,0.0,0.00058]
[1779754391661,46.31,77164.34,0.0,-0.99999,0.0,0.00058]
[1779754397703,46.31,77164.36,0.0,-0.99999,0.0,0.00058]
[1779754404103,46.31,77165.33,0.0,-0.99999,0.0,0.00059]
[1779754404123,46.31,77164.88,0.0,-0.99999,0.0,0.00058]
[1779754404224,46.31,77164.88,0.0,-0.99999,0.0,0.00058]
[1779754404991,46.31,77164.88,0.0,-0.99999,0.0,0.00058]
[1779754405222,46.31,77165.32,0.0,-0.99999,0.0,0.00059]
[1779754406766,46.31,77168.07,0.0,-0.99999,0.0,0.00059]
[1779754411800,46.31,77167.72,0.0,-0.99999,0.0,0.00058]
[1779754415829,46.31,77168.92,0.0,-0.99999,0.0,0.00058]
[1779754416836,46.31,77172.01,0.0,-0.99999,0.0,0.00059]
[1779754418151,46.31,77171.98,0.0,-0.99999,0.0,0.00059]
[1779754418222,46.31,77171.98,0.0,-0.99999,0.0,0.00059]
[1779754418850,46.31,77171.65,0.0,-0.99999,0.0,0.00059]
[1779754419286,46.31,77171.65,0.0,-0.99999,0.0,0.00059]
[1779754419473,46.31,77171.65,0.0,-0.99999,0.0,0.00059]
[1779754420491,46.31,77171.64,0.0,-0.99999,0.0,0.00059]
[1779754421871,46.31,77165.34,0.0,-0.99999,0.0,0.00057]
[1779754423025,46.31,77165.34,0.0,-0.99999,0.0,0.00057]
[1779754423075,46.31,77163.14,0.0,-0.99999,0.0,0.00057]
[1779754423222,46.31,77163.14,0.0,-0.99999,0.0,0.00057]
[1779754423885,46.31,77162.67,0.0,-0.99999,0.0,0.00057]
[1779754424167,46.31,77162.67,0.0,-0.99999,0.0,0.00057]
[1779754424223,46.31,77162.67,0.0,-0.99999,0.0,0.00057]
[1779754429926,46.31,77162.76,0.0,-0.99999,0.0,0.00057]
[1779754434922,46.31,77162.55,0.0,-0.99999,0.0,0.00057]
[1779754434973,46.31,77162.55,0.0,-0.99999,0.0,0.00057]
[1779754435024,46.31,77162.49,0.0,-0.99999,0.0,0.00057]
[1779754435752,46.31,77162.49,0.0,-0.99999,0.0,0.00057]
[1779754435972,46.31,77162.49,0.0,-0.99999,0.0,0.00057]
[1779754442011,46.31,77162.52,0.0,-0.99999,0.0,0.00057]
[1779754442518,46.31,77162.52,0.0,-0.99999,0.0,0.00057]
[1779754442722,46.31,77162.52,0.0,-0.99999,0.0,0.00057]
[1779754443151,46.31,77162.52,0.0,-0.99999,0.0,0.00057]
[1779754442763,46.31,77162.52,0.0,-0.99999,0.0,0.00057]
[1779754443222,46.31,77162.52,0.0,-0.99999,0.0,0.00057]
[1779754445032,46.31,77166.15,0.0,-0.99999,0.0,0.00057]
[1779754446039,46.31,77168.29,0.0,-0.99999,0.0,0.00058]
[1779754447548,46.31,77168.45,0.0,-0.99999,0.0,0.00058]
[1779754447722,46.31,77168.45,0.0,-0.99999,0.0,0.00058]
[1779754453088,46.31,77168.7,0.0,-0.99999,0.0,0.00058]
[1779754458123,46.31,77168.81,0.0,-0.99999,0.0,0.00058]
[1779754458854,46.31,77168.81,0.0,-0.99999,0.0,0.00058]
[1779754458974,46.31,77168.81,0.0,-0.99999,0.0,0.00058]
[1779754459130,46.31,77170.19,0.0,-0.99999,0.0,0.00058]
[1779754459784,46.31,77170.19,0.0,-0.99999,0.0,0.00058]
[1779754459973,46.31,77170.19,0.0,-0.99999,0.0,0.00058]
[1779754463441,46.31,77169.13,0.0,-0.99999,0.0,0.00058]
[1779754471055,46.31,77168.91,0.0,-0.99999,0.0,0.00058]
[1779754471156,46.31,77169.53,0.0,-0.99999,0.0,0.00057]
[1779754471221,46.31,77169.53,0.0,-0.99999,0.0,0.00057]
[1779754474735,46.31,77168.66,0.0,-0.99999,0.0,0.00057]
[1779754474972,46.31,77168.66,0.0,-0.99999,0.0,0.00057]
[1779754475073,46.31,77168.28,0.0,-0.99999,0.0,0.00057]
[1779754477255,46.31,77166.62,0.0,-0.99999,0.0,0.00056]
[1779754479911,46.31,77166.88,0.0,-0.99999,0.0,0.00056]
[1779754482421,46.31,77167.34,0.0,-0.99999,0.0,0.00056]
[1779754482472,46.31,77167.34,0.0,-0.99999,0.0,0.00056]
[1779754491112,46.31,77166.76,0.0,-0.99999,0.0,0.00056]
[1779754491221,46.31,77166.39,0.0,-0.99999,0.0,0.00056]
[1779754491922,46.31,77166.39,0.0,-0.99999,0.0,0.00056]
[1779754491972,46.31,77166.39,0.0,-0.99999,0.0,0.00056]
[1779754491978,46.31,77166.62,0.0,-0.99999,0.0,0.00056]
[1779754498403,46.31,77165.92,0.0,-0.99999,0.0,0.00056]
[1779754499584,46.31,77165.92,0.0,-0.99999,0.0,0.00056]
[1779754499723,46.31,77165.92,0.0,-0.99999,0.0,0.00056]
[1779754499800,46.31,77165.92,0.0,-0.99999,0.0,0.00056]
[1779754500313,46.31,77165.92,0.0,-0.99999,0.0,0.00056]
[1779754500471,46.31,77165.92,0.0,-0.99999,0.0,0.00056]
[1779754505721,46.31,77166.09,0.0,-0.99999,0.0,0.00056]
[1779754505973,46.31,77166.09,0.0,-0.99999,0.0,0.00056]
[1779754509426,46.31,77165.52,0.0,-0.99999,0.0,0.00056]
[1779754509472,46.31,77165.52,0.0,-0.99999,0.0,0.00056]
[1779754509480,46.31,77165.81,0.0,-0.99999,0.0,0.00056]
[1779754511767,46.31,77166.18,0.0,-0.99999,0.0,0.00056]
[1779754511973,46.31,77166.18,0.0,-0.99999,0.0,0.00056]
[1779754512501,46.31,77164.33,0.0,-0.99999,0.0,0.00056]
[1779754514135,46.31,77164.33,0.0,-0.99999,0.0,0.00056]
[1779754514221,46.31,77164.33,0.0,-0.99999,0.0,0.00056]
[1779754514143,46.31,77163.03,0.0,-0.99999,0.0,0.00055]
[1779754514515,46.31,77162.62,0.0,-0.99999,0.0,0.00055]
[1779754516539,46.31,77151.49,0.0,-1.0,0.0,0.00053]
[1779754517546,46.31,77145.7,0.0,-1.0,0.0,0.00052]
[1779754518359,46.31,77145.7,0.0,-1.0,0.0,0.00052]
[1779754518611,46.31,77145.7,0.0,-1.0,0.0,0.00052]
[1779754518721,46.31,77145.7,0.0,-1.0,0.0,0.00052]
[1779754518823,46.31,77144.33,0.0,-1.0,0.0,0.00051]
[1779754519560,46.31,77141.91,0.0,-1.0,0.0,0.00051]
[1779754521574,46.31,77151.85,0.0,-1.0,0.0,0.00053]
[1779754522581,46.31,77152.65,0.0,-0.99999,0.0,0.00053]
[1779754524595,46.31,77166.94,0.0,-0.99999,0.0,0.00056]
[1779754525680,46.31,77166.94,0.0,-0.99999,0.0,0.00056]
[1779754525723,46.31,77166.94,0.0,-0.99999,0.0,0.00056]
[1779754525788,46.31,77170.64,0.0,-0.99999,0.0,0.00057]
[1779754526609,46.31,77177.0,0.0,-0.99999,0.0,0.00059]
[1779754528797,46.31,77176.62,0.0,-0.99999,0.0,0.00059]
[1779754528972,46.31,77176.62,0.0,-0.99999,0.0,0.00059]
[1779754528973,46.31,77171.45,0.0,-0.99999,0.0,0.00057]
[1779754529509,46.31,77171.45,0.0,-0.99999,0.0,0.00057]
[1779754529722,46.31,77171.45,0.0,-0.99999,0.0,0.00057]
[1779754529823,46.31,77171.54,0.0,-0.99999,0.0,0.00057]
[1779754530636,46.31,77172.69,0.0,-0.99999,0.0,0.00058]
[1779754531644,46.31,77172.24,0.0,-0.99999,0.0,0.00056]
[1779754533730,46.31,77171.8,0.0,-0.99999,0.0,0.00056]
[1779754533970,46.31,77171.8,0.0,-0.99999,0.0,0.00056]
[1779754534071,46.31,77170.71,0.0,-0.99999,0.0,0.00056]
[1779754539761,46.31,77170.94,0.0,-0.99999,0.0,0.00056]
[1779754539972,46.31,77170.94,0.0,-0.99999,0.0,0.00056]
[1779754540073,46.31,77174.43,0.0,-0.99999,0.0,0.00057]
[1779754540746,46.31,77174.43,0.0,-0.99999,0.0,0.00057]
[1779754540970,46.31,77174.43,0.0,-0.99999,0.0,0.00057]
[1779754542499,46.31,77174.12,0.0,-0.99999,0.0,0.00057]
[1779754547217,46.31,77174.99,0.0,-0.99999,0.0,0.00057]
[1779754547256,46.31,77179.44,0.0,-0.99999,0.0,0.00058]
[1779754547474,46.31,77179.44,0.0,-0.99999,0.0,0.00058]
[1779754548018,46.31,77179.44,0.0,-0.99999,0.0,0.00058]
[1779754548220,46.31,77179.44,0.0,-0.99999,0.0,0.00058]
[1779754548224,46.31,77180.19,0.0,-0.99999,0.0,0.00058]
[1779754555813,46.31,77181.48,0.0,-0.99999,0.0,0.00059]
[1779754557621,46.31,77181.61,0.0,-0.99999,0.0,0.00059]
[1779754557720,46.31,77181.61,0.0,-0.99999,0.0,0.00059]
[1779754557828,46.31,77180.61,0.0,-0.99999,0.0,0.00058]
[1779754558835,46.31,77172.7,0.0,-0.99999,0.0,0.00057]
[1779754559842,46.31,77163.54,0.0,-0.99999,0.0,0.00054]
[1779754560850,46.31,77158.84,0.0,-0.99999,0.0,0.00053]
[1779754561803,46.31,77158.84,0.0,-0.99999,0.0,0.00053]
[1779754561970,46.31,77158.84,0.0,-0.99999,0.0,0.00053]
[1779754562033,46.31,77152.27,0.0,-1.0,0.0,0.00052]
[1779754563072,46.31,77152.27,0.0,-1.0,0.0,0.00052]
[1779754563223,46.31,77152.27,0.0,-1.0,0.0,0.00052]
[1779754564878,46.31,77151.38,0.0,-1.0,0.0,0.00052]
[1779754566892,46.31,77150.3,0.0,-1.0,0.0,0.00051]
[1779754570920,46.31,77141.98,0.0,-1.0,0.0,0.0005]
[1779754571927,46.31,77139.85,0.0,-1.0,0.0,0.00049]
[1779754572933,46.31,77140.86,0.0,-1.0,0.0,0.00049]
[1779754573941,46.31,77143.93,0.0,-1.0,0.0,0.0005]
[1779754575440,46.31,77143.73,0.0,-1.0,0.0,0.0005]
[1779754575470,46.31,77143.73,0.0,-1.0,0.0,0.0005]
[1779754576300,46.31,77144.25,0.0,-1.0,0.0,0.0005]
[1779754577773,46.31,77144.62,0.0,-1.0,0.0,0.0005]
[1779754577970,46.31,77144.62,0.0,-1.0,0.0,0.0005]
[1779754579267,46.31,77144.52,0.0,-1.0,0.0,0.0005]
[1779754581083,46.31,77144.73,0.0,-1.0,0.0,0.0005]
[1779754581222,46.31,77144.73,0.0,-1.0,0.0,0.0005]
[1779754581182,46.31,77145.24,0.0,-1.0,0.0,0.0005]
[1779754581997,46.31,77144.68,0.0,-1.0,0.0,0.0005]
[1779754582837,46.31,77144.68,0.0,-1.0,0.0,0.0005]
[1779754582973,46.31,77144.68,0.0,-1.0,0.0,0.0005]
[1779754585018,46.31,77144.06,0.0,-1.0,0.0,0.0005]
[1779754586025,46.31,77144.96,0.0,-1.0,0.0,0.0005]
[1779754591062,46.31,77143.95,0.0,-1.0,0.0,0.00049]
[1779754593065,46.31,77143.77,0.0,-1.0,0.0,0.00049]
[1779754593222,46.31,77143.77,0.0,-1.0,0.0,0.00049]
[1779754594224,46.31,77144.33,0.0,-1.0,0.0,0.00049]
[1779754595089,46.31,77142.13,0.0,-1.0,0.0,0.00049]
[1779754596096,46.31,77139.82,0.0,-1.0,0.0,0.00048]
[1779754597762,46.31,77139.98,0.0,-1.0,0.0,0.00048]
[1779754597972,46.31,77139.98,0.0,-1.0,0.0,0.00048]
[1779754602138,46.31,77141.96,0.0,-1.0,0.0,0.00049]
[1779754605361,46.31,77142.97,0.0,-1.0,0.0,0.00049]
[1779754605470,46.31,77142.97,0.0,-1.0,0.0,0.00049]
[1779754606186,46.31,77142.97,0.0,-1.0,0.0,0.00049]
[1779754606223,46.31,77142.97,0.0,-1.0,0.0,0.00049]
[1779754606287,46.31,77142.03,0.0,-1.0,0.0,0.00049]
[1779754609189,46.31,77133.61,0.0,-1.0,0.0,0.00047]
[1779754609724,46.31,77133.61,0.0,-1.0,0.0,0.00047]
[1779754609973,46.31,77133.61,0.0,-1.0,0.0,0.00047]
[1779754610196,46.31,77133.24,0.0,-1.0,0.0,0.00047]
[1779754615316,46.31,77133.81,0.0,-1.0,0.0,0.00047]
[1779754615470,46.31,77133.41,0.0,-1.0,0.0,0.00047]
[1779754615660,46.31,77133.41,0.0,-1.0,0.0,0.00047]
[1779754615723,46.31,77133.41,0.0,-1.0,0.0,0.00047]
[1779754616238,46.31,77133.21,0.0,-1.0,0.0,0.00047]
[1779754618273,46.31,77132.62,0.0,-1.0,0.0,0.00047]
[1779754622285,46.31,77135.13,0.0,-1.0,0.0,0.00047]
[1779754623570,46.31,77135.05,0.0,-1.0,0.0,0.00047]
[1779754623722,46.31,77135.05,0.0,-1.0,0.0,0.00047]
[1779754626313,46.31,77137.82,0.0,-1.0,0.0,0.00048]
[1779754627854,46.31,77137.79,0.0,-1.0,0.0,0.00048]
[1779754627971,46.31,77137.79,0.0,-1.0,0.0,0.00048]
[1779754628327,46.31,77137.72,0.0,-1.0,0.0,0.00048]
[1779754634369,46.31,77135.96,0.0,-1.0,0.0,0.00047]
[1779754635528,46.31,77135.96,0.0,-1.0,0.0,0.00047]
[1779754635722,46.31,77135.96,0.0,-1.0,0.0,0.00047]
[1779754640665,46.31,77135.31,0.0,-1.0,0.0,0.00047]
[1779754640720,46.31,77135.31,0.0,-1.0,0.0,0.00047]
[1779754640879,46.31,77135.31,0.0,-1.0,0.0,0.00047]
[1779754640973,46.31,77135.31,0.0,-1.0,0.0,0.00047]
[1779754640980,46.31,77135.94,0.0,-1.0,0.0,0.00047]
[1779754647460,46.31,77135.87,0.0,-1.0,0.0,0.00047]
[1779754651765,46.31,77135.64,0.0,-1.0,0.0,0.00047]
[1779754651973,46.31,77135.64,0.0,-1.0,0.0,0.00047]
[1779754651993,46.31,77135.33,0.0,-1.0,0.0,0.00046]
[1779754654509,46.31,77131.2,0.0,-1.0,0.0,0.00045]
[1779754655730,46.31,77131.2,0.0,-1.0,0.0,0.00045]
[1779754655972,46.31,77131.2,0.0,-1.0,0.0,0.00045]
[1779754656050,46.31,77125.25,0.0,-1.0,0.0,0.00044]
[1779754656734,46.31,77125.25,0.0,-1.0,0.0,0.00044]
[1779754656971,46.31,77125.25,0.0,-1.0,0.0,0.00044]
[1779754657239,46.31,77125.41,0.0,-1.0,0.0,0.00044]
[1779754662024,46.31,77125.26,0.0,-1.0,0.0,0.00044]
[1779754662222,46.31,77125.26,0.0,-1.0,0.0,0.00044]
[1779754663323,46.31,77125.44,0.0,-1.0,0.0,0.00044]
[1779754663375,46.31,77125.44,0.0,-1.0,0.0,0.00044]
[1779754663469,46.31,77125.44,0.0,-1.0,0.0,0.00044]
[1779754664582,46.31,77122.91,0.0,-1.0,0.0,0.00044]
[1779754665593,46.31,77116.26,0.0,-1.0,0.0,0.00043]
[1779754667248,46.31,77116.26,0.0,-1.0,0.0,0.00043]
[1779754667471,46.31,77115.83,0.0,-1.0,0.0,0.00043]
[1779754670851,46.31,77114.11,0.0,-1.0,0.0,0.00042]
[1779754670971,46.31,77114.11,0.0,-1.0,0.0,0.00042]
[1779754671051,46.31,77113.6,0.0,-1.0,0.0,0.00042]
[1779754676666,46.31,77110.28,0.0,-1.0,0.0,0.00042]
[1779754680695,46.31,77107.62,0.0,-1.0,0.0,0.00041]
[1779754681702,46.31,77106.4,0.0,-1.0,0.0,0.00041]
[1779754682873,46.31,77106.4,0.0,-1.0,0.0,0.00041]
[1779754682971,46.31,77106.4,0.0,-1.0,0.0,0.00041]
[1779754683072,46.31,77116.51,0.0,-1.0,0.0,0.00043]
[1779754683716,46.31,77117.58,0.0,-1.0,0.0,0.00043]
[1779754684723,46.31,77119.12,0.0,-1.0,0.0,0.00043]
[1779754685645,46.31,77119.12,0.0,-1.0,0.0,0.00043]
[1779754685721,46.31,77119.12,0.0,-1.0,0.0,0.00043]
[1779754685730,46.31,77119.09,0.0,-1.0,0.0,0.00043]
[1779754687744,46.31,77113.26,0.0,-1.0,0.0,0.00042]
[1779754688803,46.31,77113.26,0.0,-1.0,0.0,0.00042]
[1779754688970,46.31,77113.26,0.0,-1.0,0.0,0.00042]
[1779754689006,46.31,77102.05,0.0,-1.0,0.0,0.0004]
[1779754689759,46.31,77101.42,0.0,-1.0,0.0,0.0004]
[1779754691772,46.31,77105.97,0.0,-1.0,0.0,0.00041]
[1779754692680,46.31,77105.97,0.0,-1.0,0.0,0.00041]
[1779754692722,46.31,77105.97,0.0,-1.0,0.0,0.00041]
[1779754693121,46.31,77105.97,0.0,-1.0,0.0,0.00041]
[1779754693220,46.31,77105.97,0.0,-1.0,0.0,0.00041]
[1779754693287,46.31,77108.75,0.0,-1.0,0.0,0.00041]
[1779754695043,46.31,77108.34,0.0,-1.0,0.0,0.00041]
[1779754695223,46.31,77108.34,0.0,-1.0,0.0,0.00041]
[1779754695311,46.31,77112.46,0.0,-1.0,0.0,0.00042]
[1779754697246,46.31,77110.38,0.0,-1.0,0.0,0.00042]
[1779754698113,46.31,77110.38,0.0,-1.0,0.0,0.00042]
[1779754698221,46.31,77110.38,0.0,-1.0,0.0,0.00042]
[1779754698316,46.31,77112.67,0.0,-1.0,0.0,0.00042]
[1779754703924,46.31,77112.85,0.0,-1.0,0.0,0.00042]
[1779754703971,46.31,77112.85,0.0,-1.0,0.0,0.00042]
[1779754704352,46.31,77112.85,0.0,-1.0,0.0,0.00042]
[1779754704072,46.31,77114.56,0.0,-1.0,0.0,0.00042]
[1779754704471,46.31,77114.56,0.0,-1.0,0.0,0.00042]
[1779754704863,46.31,77115.23,0.0,-1.0,0.0,0.00042]
[1779754715939,46.31,77116.3,0.0,-1.0,0.0,0.00042]
[1779754716947,46.31,77113.86,0.0,-1.0,0.0,0.00041]
[1779754717635,46.31,77113.86,0.0,-1.0,0.0,0.00041]
[1779754717720,46.31,77113.86,0.0,-1.0,0.0,0.00041]
[1779754717954,46.31,77111.5,0.0,-1.0,0.0,0.00041]
[1779754718717,46.31,77111.5,0.0,-1.0,0.0,0.00041]
[1779754718971,46.31,77111.5,0.0,-1.0,0.0,0.00041]
[1779754719011,46.31,77110.73,0.0,-1.0,0.0,0.00041]
[1779754720976,46.31,77109.01,0.0,-1.0,0.0,0.0004]
[1779754723838,46.31,77109.07,0.0,-1.0,0.0,0.0004]
[1779754723971,46.31,77109.07,0.0,-1.0,0.0,0.0004]
[1779754723997,46.31,77104.13,0.0,-1.0,0.0,0.0004]
[1779754727018,46.31,77102.85,0.0,-1.0,0.0,0.00039]
[1779754731387,46.31,77103.21,0.0,-1.0,0.0,0.00039]
[1779754731046,46.31,77101.13,0.0,-1.0,0.0,0.00039]
[1779754731470,46.31,77101.13,0.0,-1.0,0.0,0.00039]
[1779754732636,46.31,77101.37,0.0,-1.0,0.0,0.00039]
[1779754732721,46.31,77101.37,0.0,-1.0,0.0,0.00039]
[1779754733061,46.31,77100.79,0.0,-1.0,0.0,0.00039]
[1779754734067,46.31,77091.36,0.0,-1.0,0.0,0.00037]
[1779754735074,46.31,77090.73,0.0,-1.0,0.0,0.00037]
[1779754735769,46.31,77090.73,0.0,-1.0,0.0,0.00037]
[1779754735971,46.31,77090.73,0.0,-1.0,0.0,0.00037]
[1779754736081,46.31,77088.44,0.0,-1.0,0.0,0.00037]
[1779754737088,46.31,77082.94,0.0,-1.0,0.0,0.00036]
[1779754738095,46.31,77080.85,0.0,-1.0,0.0,0.00036]
[1779754740679,46.31,77081.07,0.0,-1.0,0.0,0.00036]
[1779754740721,46.31,77081.07,0.0,-1.0,0.0,0.00036]
[1779754741116,46.31,77080.69,0.0,-1.0,0.0,0.00036]
[1779754746151,46.31,77081.5,0.0,-1.0,0.0,0.00036]
[1779754749720,46.31,77081.18,0.0,-1.0,0.0,0.00036]
[1779754749969,46.31,77081.18,0.0,-1.0,0.0,0.00036]
[1779754751186,46.31,77079.47,0.0,-1.0,0.0,0.00036]
[1779754755214,46.31,77077.56,0.0,-1.0,0.0,0.00035]
[1779754756326,46.31,77077.56,0.0,-1.0,0.0,0.00035]
[1779754756471,46.31,77077.56,0.0,-1.0,0.0,0.00035]
[1779754757122,46.31,77077.79,0.0,-1.0,0.0,0.00035]
[1779754757221,46.31,77077.79,0.0,-1.0,0.0,0.00035]
[1779754757228,46.31,77078.27,0.0,-1.0,0.0,0.00035]
[1779754760361,46.31,77077.95,0.0,-1.0,0.0,0.00035]
[1779754760470,46.31,77077.95,0.0,-1.0,0.0,0.00035]
[1779754760449,46.31,77072.57,0.0,-1.0,0.0,0.00035]
[1779754761256,46.31,77069.76,0.0,-1.0,0.0,0.00034]
[1779754762346,46.31,77069.76,0.0,-1.0,0.0,0.00034]
[1779754762471,46.31,77069.76,0.0,-1.0,0.0,0.00034]
[1779754762447,46.31,77067.75,0.0,-1.0,0.0,0.00034]
[1779754766268,46.31,77066.77,0.0,-1.0,0.0,0.00034]
[1779754766482,46.31,77066.77,0.0,-1.0,0.0,0.00034]
[1779754767301,46.31,77058.22,0.0,-1.0,0.0,0.00033]
[1779754768308,46.31,77055.04,0.0,-1.0,0.0,0.00032]
[1779754769315,46.31,77058.26,0.0,-1.0,0.0,0.00033]
[1779754770177,46.31,77058.26,0.0,-1.0,0.0,0.00033]
[1779754771329,46.31,77058.94,0.0,-1.0,0.0,0.00032]
[1779754772842,46.31,77059.05,0.0,-1.0,0.0,0.00032]
[1779754772970,46.31,77059.05,0.0,-1.0,0.0,0.00032]
[1779754773343,46.31,77059.12,0.0,-1.0,0.0,0.00032]
[1779754775358,46.31,77061.69,0.0,-1.0,0.0,0.00032]
[1779754776365,46.31,77063.53,0.0,-1.0,0.0,0.00033]
[1779754777372,46.31,77064.75,0.0,-1.0,0.0,0.00033]
[1779754778380,46.31,77068.1,0.0,-1.0,0.0,0.00033]
[1779754779446,46.31,77077.24,0.0,-1.0,0.0,0.00034]
[1779754779698,46.31,77077.24,0.0,-1.0,0.0,0.00034]
[1779754780400,46.31,77083.66,0.0,-1.0,0.0,0.00035]
[1779754781407,46.31,77085.3,0.0,-1.0,0.0,0.00036]
[1779754782708,46.31,77085.76,0.0,-1.0,0.0,0.00036]
[1779754782723,46.31,77085.76,0.0,-1.0,0.0,0.00036]
[1779754783421,46.31,77082.7,0.0,-1.0,0.0,0.00035]
[1779754784428,46.31,77084.99,0.0,-1.0,0.0,0.00036]
[1779754787450,46.31,77087.08,0.0,-1.0,0.0,0.00036]
[1779754791477,46.31,77091.47,0.0,-1.0,0.0,0.00037]
[1779754792484,46.31,77094.09,0.0,-1.0,0.0,0.00037]
[1779754794499,46.31,77088.22,0.0,-1.0,0.0,0.00036]
[1779754794748,46.31,77088.22,0.0,-1.0,0.0,0.00036]
[1779754800146,46.31,77088.2,0.0,-1.0,0.0,0.00036]
[1779754800221,46.31,77088.2,0.0,-1.0,0.0,0.00036]
[1779754800316,46.31,77089.35,0.0,-1.0,0.0,0.00036]
[1779754802555,46.31,77091.11,0.0,-1.0,0.0,0.00037]
[1779754803562,46.31,77089.43,0.0,-1.0,0.0,0.00036]
[1779754804569,46.31,77088.07,0.0,-1.0,0.0,0.00036]
[1779754809604,46.31,77088.51,0.0,-1.0,0.0,0.00036]
[1779754812625,46.31,77082.13,0.0,-1.0,0.0,0.00035]
[1779754814639,46.31,77068.2,0.0,-1.0,0.0,0.00033]
[1779754815646,46.31,77064.07,0.0,-1.0,0.0,0.00033]
[1779754818667,46.31,77062.56,0.0,-1.0,0.0,0.00032]
[1779754821797,46.31,77061.81,0.0,-1.0,0.0,0.00032]
[1779754821970,46.31,77061.81,0.0,-1.0,0.0,0.00032]
[1779754823703,46.31,77057.86,0.0,-1.0,0.0,0.00032]
[1779754824709,46.31,77059.38,0.0,-1.0,0.0,0.00032]
[1779754825716,46.31,77061.03,0.0,-1.0,0.0,0.00032]
[1779754826723,46.31,77062.46,0.0,-1.0,0.0,0.00032]
[1779754827946,46.31,77062.46,0.0,-1.0,0.0,0.00032]
[1779754827971,46.31,77062.46,0.0,-1.0,0.0,0.00032]
[1779754828027,46.31,77064.01,0.0,-1.0,0.0,0.00033]
[1779754828736,46.31,77065.98,0.0,-1.0,0.0,0.00033]
[1779754832765,46.31,77065.81,0.0,-1.0,0.0,0.00032]
[1779754833772,46.31,77070.92,0.0,-1.0,0.0,0.00033]
[1779754834779,46.31,77075.56,0.0,-1.0,0.0,0.00033]
[1779754841828,46.31,77071.07,0.0,-1.0,0.0,0.00033]
[1779754843589,46.31,77070.63,0.0,-1.0,0.0,0.00033]
[1779754844221,46.31,77070.63,0.0,-1.0,0.0,0.00033]
[1779754844323,46.31,77075.01,0.0,-1.0,0.0,0.00033]
[1779754844849,46.31,77076.45,0.0,-1.0,0.0,0.00034]
[1779754849885,46.31,77076.11,0.0,-1.0,0.0,0.00034]
[1779754851899,46.31,77073.27,0.0,-1.0,0.0,0.00033]
[1779754852906,46.31,77070.15,0.0,-1.0,0.0,0.00033]
[1779754853966,46.31,77070.15,0.0,-1.0,0.0,0.00033]
[1779754853970,46.31,77070.15,0.0,-1.0,0.0,0.00033]
[1779754854224,46.31,77070.15,0.0,-1.0,0.0,0.00033]
[1779754854307,46.31,77069.81,0.0,-1.0,0.0,0.00033]
[1779754859955,46.31,77070.5,0.0,-1.0,0.0,0.00033]
[1779754860756,46.31,77070.5,0.0,-1.0,0.0,0.00033]
[1779754860970,46.31,77070.5,0.0,-1.0,0.0,0.00033]
[1779754867004,46.31,77070.59,0.0,-1.0,0.0,0.00033]
[1779754872039,46.31,77070.51,0.0,-1.0,0.0,0.00033]
[1779754873722,46.31,77070.62,0.0,-1.0,0.0,0.00033]
[1779754873973,46.31,77070.62,0.0,-1.0,0.0,0.00033]
[1779754874455,46.31,77070.62,0.0,-1.0,0.0,0.00033]
[1779754874470,46.31,77070.62,0.0,-1.0,0.0,0.00033]
[1779754874514,46.31,77070.87,0.0,-1.0,0.0,0.00033]
[1779754879581,46.31,77070.82,0.0,-1.0,0.0,0.00033]
[1779754881102,46.31,77067.13,0.0,-1.0,0.0,0.00032]
[1779754881838,46.31,77067.13,0.0,-1.0,0.0,0.00032]
[1779754881970,46.31,77067.13,0.0,-1.0,0.0,0.00032]
[1779754882358,46.31,77067.13,0.0,-1.0,0.0,0.00032]
[1779754882471,46.31,77067.13,0.0,-1.0,0.0,0.00032]
[1779754882572,46.31,77066.67,0.0,-1.0,0.0,0.00032]
[1779754886137,46.31,77067.84,0.0,-1.0,0.0,0.00032]
[1779754887337,46.31,77067.84,0.0,-1.0,0.0,0.00032]
[1779754887471,46.31,77067.84,0.0,-1.0,0.0,0.00032]
[1779754887572,46.31,77071.1,0.0,-1.0,0.0,0.00033]
[1779754887728,46.31,77071.1,0.0,-1.0,0.0,0.00033]
[1779754887973,46.31,77071.1,0.0,-1.0,0.0,0.00033]
[1779754891172,46.31,77071.59,0.0,-1.0,0.0,0.00032]
[1779754892535,46.31,77071.59,0.0,-1.0,0.0,0.00032]
[1779754896207,46.31,77069.97,0.0,-1.0,0.0,0.00032]
[1779754898479,46.31,77070.17,0.0,-1.0,0.0,0.00032]
[1779754898572,46.31,77065.67,0.0,-1.0,0.0,0.00031]
[1779754898722,46.31,77065.67,0.0,-1.0,0.0,0.00031]
[1779754899067,46.31,77065.67,0.0,-1.0,0.0,0.00031]
[1779754899221,46.31,77065.67,0.0,-1.0,0.0,0.00031]
[1779754904264,46.31,77066.14,0.0,-1.0,0.0,0.00031]
[1779754906611,46.31,77066.14,0.0,-1.0,0.0,0.00031]
[1779754906721,46.31,77065.95,0.0,-1.0,0.0,0.00031]
[1779754906926,46.31,77065.95,0.0,-1.0,0.0,0.00031]
[1779754906972,46.31,77065.95,0.0,-1.0,0.0,0.00031]
[1779754907285,46.31,77065.96,0.0,-1.0,0.0,0.00031]
[1779754908291,46.31,77068.69,0.0,-1.0,0.0,0.00032]
[1779754913327,46.31,77068.87,0.0,-1.0,0.0,0.00032]
[1779754918363,46.31,77068.64,0.0,-1.0,0.0,0.00032]
[1779754921390,46.31,77058.69,0.0,-1.0,0.0,0.0003]
[1779754922396,46.31,77052.4,0.0,-1.0,0.0,0.0003]
[1779754923663,46.31,77052.64,0.0,-1.0,0.0,0.0003]
[1779754923721,46.31,77052.64,0.0,-1.0,0.0,0.0003]
[1779754924036,46.31,77052.64,0.0,-1.0,0.0,0.0003]
[1779754924222,46.31,77052.64,0.0,-1.0,0.0,0.0003]
[1779754924410,46.31,77051.27,0.0,-1.0,0.0,0.00029]
[1779754925417,46.31,77052.68,0.0,-1.0,0.0,0.0003]
[1779754928438,46.31,77051.0,0.0,-1.0,0.0,0.00029]
[1779754930079,46.31,77050.27,0.0,-1.0,0.0,0.00029]
[1779754930223,46.31,77050.27,0.0,-1.0,0.0,0.00029]
[1779754930547,46.31,77050.27,0.0,-1.0,0.0,0.00029]
[1779754930648,46.31,77049.99,0.0,-1.0,0.0,0.00029]
[1779754930722,46.31,77049.99,0.0,-1.0,0.0,0.00029]
[1779754935487,46.31,77045.44,0.0,-1.0,0.0,0.00029]
[1779754938072,46.31,77045.44,0.0,-1.0,0.0,0.00029]
[1779754938230,46.31,77045.44,0.0,-1.0,0.0,0.00029]
[1779754938561,46.31,77045.38,0.0,-1.0,0.0,0.00029]
[1779754938682,46.31,77045.38,0.0,-1.0,0.0,0.00029]
[1779754938723,46.31,77045.38,0.0,-1.0,0.0,0.00029]
[1779754944603,46.31,77045.84,0.0,-1.0,0.0,0.00029]
[1779754946694,46.31,77045.68,0.0,-1.0,0.0,0.00029]
[1779754946720,46.31,77045.68,0.0,-1.0,0.0,0.00029]
[1779754947071,46.31,77045.68,0.0,-1.0,0.0,0.00029]
[1779754947246,46.31,77045.68,0.0,-1.0,0.0,0.00029]
[1779754947283,46.31,77045.68,0.0,-1.0,0.0,0.00029]
[1779754950645,46.31,77039.53,0.0,-1.0,0.0,0.00028]
[1779754951652,46.31,77039.24,0.0,-1.0,0.0,0.00027]
[1779754953922,46.31,77038.68,0.0,-1.0,0.0,0.00027]
[1779754953970,46.31,77038.68,0.0,-1.0,0.0,0.00027]
[1779754954322,46.31,77038.68,0.0,-1.0,0.0,0.00027]
[1779754954473,46.31,77038.68,0.0,-1.0,0.0,0.00027]
[1779754954673,46.31,77038.04,0.0,-1.0,0.0,0.00027]
[1779754956733,46.31,77038.54,0.0,-1.0,0.0,0.00027]
[1779754960700,46.31,77038.68,0.0,-1.0,0.0,0.00027]
[1779754960720,46.31,77038.68,0.0,-1.0,0.0,0.00027]
[1779754961404,46.31,77038.68,0.0,-1.0,0.0,0.00027]
[1779754961475,46.31,77038.68,0.0,-1.0,0.0,0.00027]
[1779754961573,46.31,77036.81,0.0,-1.0,0.0,0.00027]
[1779754962729,46.31,77034.39,0.0,-1.0,0.0,0.00027]
[1779754964748,46.31,77035.8,0.0,-1.0,0.0,0.00027]
[1779754965755,46.31,77040.04,0.0,-1.0,0.0,0.00027]
[1779754966891,46.31,77040.04,0.0,-1.0,0.0,0.00027]
[1779754966970,46.31,77040.04,0.0,-1.0,0.0,0.00027]
[1779754967509,46.31,77040.04,0.0,-1.0,0.0,0.00027]
[1779754967512,46.31,77038.89,0.0,-1.0,0.0,0.00027]
[1779754967722,46.31,77038.89,0.0,-1.0,0.0,0.00027]
[1779754968776,46.31,77037.65,0.0,-1.0,0.0,0.00027]
[1779754973574,46.31,77037.74,0.0,-1.0,0.0,0.00027]
[1779754973676,46.31,77036.47,0.0,-1.0,0.0,0.00027]
[1779754973849,46.31,77036.47,0.0,-1.0,0.0,0.00027]
[1779754973974,46.31,77036.47,0.0,-1.0,0.0,0.00027]
[1779754974052,46.31,77036.47,0.0,-1.0,0.0,0.00027]
[1779754980170,46.31,77035.55,0.0,-1.0,0.0,0.00027]
[1779754980221,46.31,77035.55,0.0,-1.0,0.0,0.00027]
[1779754980322,46.31,77035.0,0.0,-1.0,0.0,0.00027]
[1779754980870,46.31,77035.0,0.0,-1.0,0.0,0.00027]
[1779754980974,46.31,77035.0,0.0,-1.0,0.0,0.00027]
[1779754982874,46.31,77033.92,0.0,-1.0,0.0,0.00027]
[1779754985478,46.31,77033.24,0.0,-1.0,0.0,0.00027]
[1779754985721,46.31,77033.24,0.0,-1.0,0.0,0.00027]
[1779754987663,46.31,77032.84,0.0,-1.0,0.0,0.00027]
[1779754987721,46.31,77032.84,0.0,-1.0,0.0,0.00027]
[1779754987909,46.31,77035.0,0.0,-1.0,0.0,0.00027]
[1779754989369,46.31,77035.0,0.0,-1.0,0.0,0.00027]
[1779754989472,46.31,77035.0,0.0,-1.0,0.0,0.00027]
[1779754995965,46.31,77034.15,0.0,-1.0,0.0,0.00027]
[1779755000869,46.31,77034.75,0.0,-1.0,0.0,0.00027]
[1779755000973,46.31,77034.75,0.0,-1.0,0.0,0.00027]
[1779755001281,46.31,77034.75,0.0,-1.0,0.0,0.00027]
[1779755001480,46.31,77034.75,0.0,-1.0,0.0,0.00027]
[1779755001572,46.31,77034.66,0.0,-1.0,0.0,0.00027]
[1779755007042,46.31,77035.16,0.0,-1.0,0.0,0.00027]
[1779755008324,46.31,77035.16,0.0,-1.0,0.0,0.00027]
[1779755008470,46.31,77035.16,0.0,-1.0,0.0,0.00027]
[1779755011281,46.31,77034.17,0.0,-1.0,0.0,0.00027]
[1779755011470,46.31,77034.17,0.0,-1.0,0.0,0.00027]
[1779755011571,46.31,77028.82,0.0,-1.0,0.0,0.00025]
[1779755012024,46.31,77028.82,0.0,-1.0,0.0,0.00025]
[1779755012221,46.31,77028.82,0.0,-1.0,0.0,0.00025]
[1779755018122,46.31,77028.72,0.0,-1.0,0.0,0.00025]
[1779755019129,46.31,77027.33,0.0,-1.0,0.0,0.00025]
[1779755025172,46.31,77026.91,0.0,-1.0,0.0,0.00025]
[1779755027186,46.31,77025.59,0.0,-1.0,0.0,0.00025]
[1779755028063,46.31,77025.59,0.0,-1.0,0.0,0.00025]
[1779755028222,46.31,77025.59,0.0,-1.0,0.0,0.00025]
[1779755028610,46.31,77025.59,0.0,-1.0,0.0,0.00025]
[1779755028723,46.31,77025.59,0.0,-1.0,0.0,0.00025]
[1779755028671,46.31,77024.67,0.0,-1.0,0.0,0.00025]
[1779755029200,46.31,77026.3,0.0,-1.0,0.0,0.00025]
[1779755032866,46.31,77026.06,0.0,-1.0,0.0,0.00025]
[1779755035754,46.31,77026.13,0.0,-1.0,0.0,0.00025]
[1779755035970,46.31,77026.19,0.0,-1.0,0.0,0.00025]
[1779755041284,46.31,77032.91,0.0,-1.0,0.0,0.00026]
[1779755041970,46.31,77032.91,0.0,-1.0,0.0,0.00026]
[1779755042291,46.31,77035.2,0.0,-1.0,0.0,0.00026]
[1779755042969,46.31,77035.2,0.0,-1.0,0.0,0.00026]
[1779755043222,46.31,77035.2,0.0,-1.0,0.0,0.00026]
[1779755047326,46.31,77036.59,0.0,-1.0,0.0,0.00026]
[1779755048766,46.31,77036.59,0.0,-1.0,0.0,0.00026]
[1779755048333,46.31,77041.98,0.0,-1.0,0.0,0.00027]
[1779755048970,46.31,77041.98,0.0,-1.0,0.0,0.00027]
[1779755049690,46.31,77041.98,0.0,-1.0,0.0,0.00027]
[1779755049723,46.31,77041.98,0.0,-1.0,0.0,0.00027]
[1779755049787,46.31,77045.55,0.0,-1.0,0.0,0.00027]
[1779755055382,46.31,77046.32,0.0,-1.0,0.0,0.00027]
[1779755056573,46.31,77046.32,0.0,-1.0,0.0,0.00027]
[1779755056720,46.31,77046.32,0.0,-1.0,0.0,0.00027]
[1779755056642,46.31,77046.75,0.0,-1.0,0.0,0.00028]
[1779755057096,46.31,77046.75,0.0,-1.0,0.0,0.00028]
[1779755057222,46.31,77046.75,0.0,-1.0,0.0,0.00028]
[1779755057396,46.31,77046.85,0.0,-1.0,0.0,0.00028]
[1779755062688,46.31,77046.78,0.0,-1.0,0.0,0.00028]
[1779755063440,46.31,77048.0,0.0,-1.0,0.0,0.00028]
[1779755064136,46.31,77048.0,0.0,-1.0,0.0,0.00028]
[1779755064222,46.31,77048.0,0.0,-1.0,0.0,0.00028]
[1779755064446,46.31,77048.29,0.0,-1.0,0.0,0.00028]
[1779755064847,46.31,77048.29,0.0,-1.0,0.0,0.00028]
[1779755064973,46.31,77048.29,0.0,-1.0,0.0,0.00028]
[1779755070770,46.31,77048.29,0.0,-1.0,0.0,0.00028]
[1779755070490,46.31,77049.19,0.0,-1.0,0.0,0.00028]
[1779755071496,46.31,77049.15,0.0,-1.0,0.0,0.00027]
[1779755078546,46.31,77050.21,0.0,-1.0,0.0,0.00027]
[1779755080114,46.31,77050.21,0.0,-1.0,0.0,0.00027]
[1779755080225,46.31,77050.21,0.0,-1.0,0.0,0.00027]
[1779755081492,46.31,77050.21,0.0,-1.0,0.0,0.00027]
[1779755081723,46.31,77050.21,0.0,-1.0,0.0,0.00027]
[1779755081823,46.31,77050.21,0.0,-1.0,0.0,0.00027]
[1779755082574,46.31,77051.04,0.0,-1.0,0.0,0.00027]
[1779755085595,46.31,77066.02,0.0,-1.0,0.0,0.00029]
[1779755086602,46.31,77067.14,0.0,-1.0,0.0,0.00029]
[1779755087325,46.31,77067.14,0.0,-1.0,0.0,0.00029]
[1779755087475,46.31,77067.14,0.0,-1.0,0.0,0.00029]
[1779755089623,46.31,77065.98,0.0,-1.0,0.0,0.00029]
[1779755090275,46.31,77065.98,0.0,-1.0,0.0,0.00029]
[1779755090472,46.31,77065.98,0.0,-1.0,0.0,0.00029]
[1779755093651,46.31,77067.24,0.0,-1.0,0.0,0.00029]
[1779755098574,46.31,77067.3,0.0,-1.0,0.0,0.00029]
[1779755098686,46.31,77068.12,0.0,-1.0,0.0,0.00029]
[1779755104219,46.31,77068.38,0.0,-1.0,0.0,0.0003]
[1779755104479,46.31,77068.38,0.0,-1.0,0.0,0.0003]
[1779755104728,46.31,77068.7,0.0,-1.0,0.0,0.0003]
[1779755105048,46.31,77068.7,0.0,-1.0,0.0,0.0003]
[1779755105222,46.31,77068.7,0.0,-1.0,0.0,0.0003]
[1779755106741,46.31,77070.23,0.0,-1.0,0.0,0.0003]
[1779755107749,46.31,77071.0,0.0,-1.0,0.0,0.0003]
[1779755111282,46.31,77070.96,0.0,-1.0,0.0,0.0003]
[1779755111470,46.31,77070.96,0.0,-1.0,0.0,0.0003]
[1779755111807,46.31,77070.96,0.0,-1.0,0.0,0.0003]
[1779755111821,46.31,77070.89,0.0,-1.0,0.0,0.0003]
[1779755111974,46.31,77070.89,0.0,-1.0,0.0,0.0003]
[1779755117819,46.31,77070.88,0.0,-1.0,0.0,0.0003]
[1779755122854,46.31,77070.89,0.0,-1.0,0.0,0.0003]
[1779755124487,46.31,77070.58,0.0,-1.0,0.0,0.0003]
[1779755124720,46.31,77070.58,0.0,-1.0,0.0,0.0003]
[1779755125379,46.31,77070.34,0.0,-1.0,0.0,0.0003]
[1779755125470,46.31,77070.34,0.0,-1.0,0.0,0.0003]
[1779755125531,46.31,77070.34,0.0,-1.0,0.0,0.0003]
[1779755126083,46.31,77070.34,0.0,-1.0,0.0,0.0003]
[1779755126882,46.31,77062.01,0.0,-1.0,0.0,0.00029]
[1779755127123,46.31,77062.01,0.0,-1.0,0.0,0.00029]
[1779755127226,46.31,77062.01,0.0,-1.0,0.0,0.00029]
[1779755131917,46.31,77063.47,0.0,-1.0,0.0,0.00028]
[1779755132905,46.31,77063.47,0.0,-1.0,0.0,0.00028]
[1779755132975,46.31,77063.47,0.0,-1.0,0.0,0.00028]
[1779755134938,46.31,77064.27,0.0,-1.0,0.0,0.00028]
[1779755139841,46.31,77064.42,0.0,-1.0,0.0,0.00028]
[1779755139189,46.31,77057.85,0.0,-1.0,0.0,0.00028]
[1779755139972,46.31,77057.85,0.0,-1.0,0.0,0.00028]
[1779755139973,46.31,77052.87,0.0,-1.0,0.0,0.00027]
[1779755141605,46.31,77052.87,0.0,-1.0,0.0,0.00027]
[1779755141707,46.31,77052.9,0.0,-1.0,0.0,0.00027]
[1779755141986,46.31,77051.27,0.0,-1.0,0.0,0.00027]
[1779755142993,46.31,77049.9,0.0,-1.0,0.0,0.00027]
[1779755144824,46.31,77049.9,0.0,-1.0,0.0,0.00027]
[1779755144003,46.31,77046.63,0.0,-1.0,0.0,0.00026]
[1779755144971,46.31,77046.63,0.0,-1.0,0.0,0.00026]
[1779755145131,46.31,77044.81,0.0,-1.0,0.0,0.00026]
[1779755146015,46.31,77042.48,0.0,-1.0,0.0,0.00026]
[1779755151050,46.31,77043.05,0.0,-1.0,0.0,0.00026]
[1779755154009,46.31,77042.51,0.0,-1.0,0.0,0.00026]
[1779755154223,46.31,77042.51,0.0,-1.0,0.0,0.00026]
[1779755154644,46.31,77042.51,0.0,-1.0,0.0,0.00026]
[1779755154723,46.31,77042.51,0.0,-1.0,0.0,0.00026]
[1779755154746,46.31,77043.59,0.0,-1.0,0.0,0.00026]
[1779755160106,46.31,77042.82,0.0,-1.0,0.0,0.00026]
[1779755160221,46.31,77042.82,0.0,-1.0,0.0,0.00026]
[1779755166385,46.31,77042.39,0.0,-1.0,0.0,0.00026]
[1779755171395,46.31,77043.2,0.0,-1.0,0.0,0.00026]
[1779755171473,46.31,77043.2,0.0,-1.0,0.0,0.00026]
[1779755171496,46.31,77045.56,0.0,-1.0,0.0,0.00026]
[1779755172089,46.31,77045.56,0.0,-1.0,0.0,0.00026]
[1779755172186,46.31,77045.56,0.0,-1.0,0.0,0.00026]
[1779755172198,46.31,77049.99,0.0,-1.0,0.0,0.00027]
[1779755176887,46.31,77050.86,0.0,-1.0,0.0,0.00027]
[1779755176225,46.31,77052.62,0.0,-1.0,0.0,0.00027]
[1779755176972,46.31,77052.62,0.0,-1.0,0.0,0.00027]
[1779755177326,46.31,77052.62,0.0,-1.0,0.0,0.00027]
[1779755177470,46.31,77052.62,0.0,-1.0,0.0,0.00027]
[1779755177541,46.31,77053.1,0.0,-1.0,0.0,0.00027]
[1779755184282,46.31,77053.32,0.0,-1.0,0.0,0.00027]
[1779755190324,46.31,77053.25,0.0,-1.0,0.0,0.00027]
[1779755191496,46.31,77053.41,0.0,-1.0,0.0,0.00026]
[1779755192669,46.31,77053.41,0.0,-1.0,0.0,0.00026]
[1779755192721,46.31,77053.41,0.0,-1.0,0.0,0.00026]
[1779755196368,46.31,77056.48,0.0,-1.0,0.0,0.00027]
[1779755198499,46.31,77056.48,0.0,-1.0,0.0,0.00027]
[1779755198722,46.31,77056.48,0.0,-1.0,0.0,0.00027]
[1779755198821,46.31,77060.13,0.0,-1.0,0.0,0.00027]
[1779755199605,46.31,77060.13,0.0,-1.0,0.0,0.00027]
[1779755199720,46.31,77060.13,0.0,-1.0,0.0,0.00027]
[1779755199744,46.31,77061.04,0.0,-1.0,0.0,0.00027]
[1779755202267,46.31,77061.18,0.0,-1.0,0.0,0.00027]
[1779755208454,46.31,77062.43,0.0,-1.0,0.0,0.00027]
[1779755209461,46.31,77064.88,0.0,-1.0,0.0,0.00028]
[1779755210492,46.31,77064.88,0.0,-1.0,0.0,0.00028]
[1779755210721,46.31,77064.88,0.0,-1.0,0.0,0.00028]
[1779755210746,46.31,77066.32,0.0,-1.0,0.0,0.00028]
[1779755214496,46.31,77065.04,0.0,-1.0,0.0,0.00028]
[1779755216611,46.31,77064.2,0.0,-1.0,0.0,0.00028]
[1779755216724,46.31,77064.2,0.0,-1.0,0.0,0.00028]
[1779755217928,46.31,77064.89,0.0,-1.0,0.0,0.00028]
[1779755217970,46.31,77064.89,0.0,-1.0,0.0,0.00028]
[1779755218737,46.31,77065.02,0.0,-1.0,0.0,0.00028]
[1779755220538,46.31,77068.91,0.0,-1.0,0.0,0.00028]
[1779755221403,46.31,77068.91,0.0,-1.0,0.0,0.00028]
[1779755221474,46.31,77068.91,0.0,-1.0,0.0,0.00028]
[1779755221545,46.31,77070.58,0.0,-1.0,0.0,0.00028]
[1779755222360,46.31,77070.58,0.0,-1.0,0.0,0.00028]
[1779755222470,46.31,77070.58,0.0,-1.0,0.0,0.00028]
[1779755222552,46.31,77070.97,0.0,-1.0,0.0,0.00028]
[1779755223558,46.31,77072.46,0.0,-1.0,0.0,0.00029]
[1779755225573,46.31,77073.67,0.0,-1.0,0.0,0.00029]
[1779755230026,46.31,77072.97,0.0,-1.0,0.0,0.00029]
[1779755230225,46.31,77072.97,0.0,-1.0,0.0,0.00029]
[1779755231994,46.31,77074.6,0.0,-1.0,0.0,0.00029]
[1779755232622,46.31,77079.36,0.0,-1.0,0.0,0.0003]
[1779755233726,46.31,77079.36,0.0,-1.0,0.0,0.0003]
[1779755233971,46.31,77079.36,0.0,-1.0,0.0,0.0003]
[1779755233770,46.31,77079.32,0.0,-1.0,0.0,0.00029]
[1779755234323,46.31,77079.32,0.0,-1.0,0.0,0.00029]
[1779755234471,46.31,77079.32,0.0,-1.0,0.0,0.00029]
[1779755234636,46.31,77085.95,0.0,-1.0,0.0,0.0003]
[1779755238664,46.31,77094.31,0.0,-1.0,0.0,0.00031]
[1779755239671,46.31,77094.61,0.0,-1.0,0.0,0.00032]
[1779755240101,46.31,77094.61,0.0,-1.0,0.0,0.00032]
[1779755240222,46.31,77094.61,0.0,-1.0,0.0,0.00032]
[1779755241615,46.31,77094.64,0.0,-1.0,0.0,0.00032]
[1779755241721,46.31,77094.64,0.0,-1.0,0.0,0.00032]
[1779755241822,46.31,77095.39,0.0,-1.0,0.0,0.00032]
[1779755245656,46.31,77094.98,0.0,-1.0,0.0,0.00032]
[1779755245721,46.31,77094.98,0.0,-1.0,0.0,0.00032]
[1779755246720,46.31,77098.38,0.0,-1.0,0.0,0.00032]
[1779755251755,46.31,77097.91,0.0,-1.0,0.0,0.00031]
[1779755252660,46.31,77097.91,0.0,-1.0,0.0,0.00031]
[1779755253769,46.31,77093.89,0.0,-1.0,0.0,0.00031]
[1779755255094,46.31,77092.75,0.0,-1.0,0.0,0.00031]
[1779755255221,46.31,77092.75,0.0,-1.0,0.0,0.00031]
[1779755255783,46.31,77091.28,0.0,-1.0,0.0,0.0003]
[1779755260819,46.31,77090.75,0.0,-1.0,0.0,0.0003]
[1779755266861,46.31,77091.72,0.0,-1.0,0.0,0.0003]
[1779755267868,46.31,77093.23,0.0,-1.0,0.0,0.00031]
[1779755268875,46.31,77095.73,0.0,-1.0,0.0,0.00031]
[1779755270889,46.31,77101.53,0.0,-1.0,0.0,0.00032]
[1779755273910,46.31,77103.09,0.0,-1.0,0.0,0.00032]
[1779755278945,46.31,77096.61,0.0,-1.0,0.0,0.00031]
[1779755279952,46.31,77094.2,0.0,-1.0,0.0,0.00031]
[1779755281967,46.31,77093.82,0.0,-1.0,0.0,0.00031]
[1779755284992,46.31,77091.68,0.0,-1.0,0.0,0.0003]
[1779755290027,46.31,77091.97,0.0,-1.0,0.0,0.0003]
[1779755293048,46.31,77095.81,0.0,-1.0,0.0,0.00031]
[1779755294055,46.31,77098.12,0.0,-1.0,0.0,0.00031]
[1779755296070,46.31,77099.42,0.0,-1.0,0.0,0.00031]
[1779755302111,46.31,77099.47,0.0,-1.0,0.0,0.00031]
[1779755307146,46.31,77099.9,0.0,-1.0,0.0,0.00031]
[1779755310167,46.31,77097.67,0.0,-1.0,0.0,0.00031]
[1779755311173,46.31,77086.93,0.0,-1.0,0.0,0.00029]
[1779755312181,46.31,77084.51,0.0,-1.0,0.0,0.00029]
[1779755317216,46.31,77085.03,0.0,-1.0,0.0,0.00029]
[1779755318223,46.31,77088.5,0.0,-1.0,0.0,0.00029]
[1779755323258,46.31,77088.87,0.0,-1.0,0.0,0.00029]
[1779755329301,46.31,77088.08,0.0,-1.0,0.0,0.00029]
[1779755330308,46.31,77089.66,0.0,-1.0,0.0,0.00029]
[1779755336349,46.31,77090.84,0.0,-1.0,0.0,0.0003]
[1779755337357,46.31,77089.44,0.0,-1.0,0.0,0.00029]
[1779755342393,46.31,77089.33,0.0,-1.0,0.0,0.00029]
[1779755348436,46.31,77089.61,0.0,-1.0,0.0,0.00029]
[1779755351457,46.31,77091.77,0.0,-1.0,0.0,0.0003]
[1779755356492,46.31,77091.35,0.0,-1.0,0.0,0.0003]
[1779755364045,46.31,77092.16,0.0,-1.0,0.0,0.0003]
[1779755366562,46.31,77090.89,0.0,-1.0,0.0,0.0003]
[1779755371597,46.31,77091.63,0.0,-1.0,0.0,0.00029]
[1779755376632,46.31,77090.97,0.0,-1.0,0.0,0.00029]
[1779755381668,46.31,77090.82,0.0,-1.0,0.0,0.00029]
[1779755386705,46.31,77090.79,0.0,-1.0,0.0,0.00029]
[1779755390732,46.31,77066.04,0.0,-1.0,0.0,0.00026]
[1779755391740,46.31,77064.59,0.0,-1.0,0.0,0.00026]
[1779755396775,46.31,77063.65,0.0,-1.0,0.0,0.00026]
[1779755397783,46.31,77060.16,0.0,-1.0,0.0,0.00025]
[1779755399591,46.31,77059.52,0.0,-1.0,0.0,0.00025]
[1779755402817,46.31,77057.62,0.0,-1.0,0.0,0.00025]
[1779755403824,46.31,77058.88,0.0,-1.0,0.0,0.00025]
[1779755410873,46.31,77060.75,0.0,-1.0,0.0,0.00025]
[1779755411880,46.31,77063.64,0.0,-1.0,0.0,0.00026]
[1779755412887,46.31,77069.15,0.0,-1.0,0.0,0.00026]
[1779755413894,46.31,77070.91,0.0,-1.0,0.0,0.00026]
[1779755414566,46.31,77070.91,0.0,-1.0,0.0,0.00026]
[1779755414901,46.31,77074.0,0.0,-1.0,0.0,0.00027]
[1779755415882,46.31,77074.0,0.0,-1.0,0.0,0.00027]
[1779755415975,46.31,77074.0,0.0,-1.0,0.0,0.00027]
[1779755415984,46.31,77074.33,0.0,-1.0,0.0,0.00027]
[1779755421957,46.31,77074.96,0.0,-1.0,0.0,0.00027]
[1779755431020,46.31,77076.85,0.0,-1.0,0.0,0.00026]
[1779755436055,46.31,77077.14,0.0,-1.0,0.0,0.00027]
[1779755438069,46.31,77075.0,0.0,-1.0,0.0,0.00026]
[1779755439076,46.31,77089.42,0.0,-1.0,0.0,0.00028]
[1779755439739,46.31,77089.42,0.0,-1.0,0.0,0.00028]
[1779755440103,46.31,77089.42,0.0,-1.0,0.0,0.00028]
[1779755440184,46.31,77091.37,0.0,-1.0,0.0,0.00028]
[1779755441090,46.31,77093.56,0.0,-1.0,0.0,0.00029]
[1779755441899,46.31,77093.56,0.0,-1.0,0.0,0.00029]
[1779755441973,46.31,77093.56,0.0,-1.0,0.0,0.00029]
[1779755442097,46.31,77093.54,0.0,-1.0,0.0,0.00028]
[1779755443104,46.31,77095.95,0.0,-1.0,0.0,0.00029]
[1779755444112,46.31,77097.97,0.0,-1.0,0.0,0.00029]
[1779755445119,46.31,77101.07,0.0,-1.0,0.0,0.00029]
[1779755448140,46.31,77102.72,0.0,-1.0,0.0,0.0003]
[1779755452169,46.31,77106.93,0.0,-1.0,0.0,0.0003]
[1779755455190,46.31,77108.18,0.0,-1.0,0.0,0.0003]
[1779755458211,46.31,77109.46,0.0,-1.0,0.0,0.00031]
[1779755459218,46.31,77110.62,0.0,-1.0,0.0,0.00031]
[1779755463988,46.31,77111.12,0.0,-1.0,0.0,0.00031]
[1779755464222,46.31,77111.12,0.0,-1.0,0.0,0.00031]
[1779755464258,46.31,77111.01,0.0,-1.0,0.0,0.00031]
[1779755465265,46.31,77112.22,0.0,-1.0,0.0,0.00031]
[1779755468678,46.31,77112.22,0.0,-1.0,0.0,0.00031]
[1779755468886,46.31,77113.72,0.0,-1.0,0.0,0.00031]
[1779755469971,46.31,77113.72,0.0,-1.0,0.0,0.00031]
[1779755476342,46.31,77112.29,0.0,-1.0,0.0,0.00031]
[1779755479363,46.31,77122.6,0.0,-1.0,0.0,0.00032]
[1779755480370,46.31,77123.21,0.0,-1.0,0.0,0.00032]
[1779755482384,46.31,77116.82,0.0,-1.0,0.0,0.00032]
[1779755484287,46.31,77116.82,0.0,-1.0,0.0,0.00032]
[1779755483391,46.31,77111.71,0.0,-1.0,0.0,0.00031]
[1779755484474,46.31,77111.71,0.0,-1.0,0.0,0.00031]
[1779755484513,46.31,77111.71,0.0,-1.0,0.0,0.00031]
[1779755484720,46.31,77111.71,0.0,-1.0,0.0,0.00031]
[1779755484743,46.31,77109.5,0.0,-1.0,0.0,0.00031]
[1779755487419,46.31,77112.82,0.0,-1.0,0.0,0.00031]
[1779755488427,46.31,77131.5,0.0,-1.0,0.0,0.00034]
[1779755489433,46.31,77132.93,0.0,-1.0,0.0,0.00034]
[1779755490896,46.31,77132.93,0.0,-1.0,0.0,0.00034]
[1779755490958,46.31,77132.93,0.0,-1.0,0.0,0.00034]
[1779755490971,46.31,77132.93,0.0,-1.0,0.0,0.00034]
[1779755490998,46.31,77132.91,0.0,-1.0,0.0,0.00034]
[1779755491631,46.31,77132.91,0.0,-1.0,0.0,0.00034]
[1779755491721,46.31,77132.91,0.0,-1.0,0.0,0.00034]
[1779755491822,46.31,77132.91,0.0,-1.0,0.0,0.00033]
[1779755495474,46.31,77134.37,0.0,-1.0,0.0,0.00033]
[1779755498128,46.31,77133.8,0.0,-1.0,0.0,0.00033]
[1779755498215,46.31,77133.8,0.0,-1.0,0.0,0.00033]
[1779755498224,46.31,77133.8,0.0,-1.0,0.0,0.00033]
[1779755498177,46.31,77133.8,0.0,-1.0,0.0,0.00033]
[1779755500510,46.31,77130.88,0.0,-1.0,0.0,0.00033]
[1779755501516,46.31,77126.53,0.0,-1.0,0.0,0.00032]
[1779755502773,46.31,77126.53,0.0,-1.0,0.0,0.00032]
[1779755502943,46.31,77126.53,0.0,-1.0,0.0,0.00032]
[1779755502970,46.31,77126.53,0.0,-1.0,0.0,0.00032]
[1779755503044,46.31,77125.84,0.0,-1.0,0.0,0.00032]
[1779755503530,46.31,77123.51,0.0,-1.0,0.0,0.00032]
[1779755506555,46.31,77124.4,0.0,-1.0,0.0,0.00032]
[1779755506612,46.31,77124.4,0.0,-1.0,0.0,0.00032]
[1779755506722,46.31,77124.4,0.0,-1.0,0.0,0.00032]
[1779755506824,46.31,77124.41,0.0,-1.0,0.0,0.00032]
[1779755508566,46.31,77122.9,0.0,-1.0,0.0,0.00032]
[1779755513269,46.31,77122.7,0.0,-1.0,0.0,0.00032]
[1779755513316,46.31,77122.7,0.0,-1.0,0.0,0.00032]
[1779755514003,46.31,77122.47,0.0,-1.0,0.0,0.00032]
[1779755514536,46.31,77122.47,0.0,-1.0,0.0,0.00032]
[1779755515615,46.31,77119.7,0.0,-1.0,0.0,0.00031]
[1779755518891,46.31,77119.01,0.0,-1.0,0.0,0.00031]
[1779755519284,46.31,77119.01,0.0,-1.0,0.0,0.00031]
[1779755519404,46.31,77118.71,0.0,-1.0,0.0,0.00031]
[1779755519470,46.31,77118.71,0.0,-1.0,0.0,0.00031]
[1779755519643,46.31,77118.61,0.0,-1.0,0.0,0.00031]
[1779755523673,46.31,77116.39,0.0,-1.0,0.0,0.00031]
[1779755525360,46.31,77116.17,0.0,-1.0,0.0,0.00031]
[1779755525471,46.31,77116.17,0.0,-1.0,0.0,0.00031]
[1779755525571,46.31,77116.17,0.0,-1.0,0.0,0.00031]
[1779755525721,46.31,77116.17,0.0,-1.0,0.0,0.00031]
[1779755525784,46.31,77117.06,0.0,-1.0,0.0,0.00031]
[1779755531728,46.31,77116.45,0.0,-1.0,0.0,0.00031]
[1779755532954,46.31,77116.45,0.0,-1.0,0.0,0.00031]
[1779755532974,46.31,77116.45,0.0,-1.0,0.0,0.00031]
[1779755533168,46.31,77116.45,0.0,-1.0,0.0,0.00031]
[1779755533221,46.31,77116.45,0.0,-1.0,0.0,0.00031]
[1779755533322,46.31,77114.56,0.0,-1.0,0.0,0.0003]
[1779755533742,46.31,77112.76,0.0,-1.0,0.0,0.0003]
[1779755534749,46.31,77094.88,0.0,-1.0,0.0,0.00028]
[1779755535756,46.31,77091.77,0.0,-1.0,0.0,0.00028]
[1779755537393,46.31,77091.54,0.0,-1.0,0.0,0.00028]
[1779755537472,46.31,77091.54,0.0,-1.0,0.0,0.00028]
[1779755537616,46.31,77091.54,0.0,-1.0,0.0,0.00028]
[1779755537720,46.31,77091.54,0.0,-1.0,0.0,0.00028]
[1779755537769,46.31,77091.56,0.0,-1.0,0.0,0.00028]
[1779755540791,46.31,77087.82,0.0,-1.0,0.0,0.00027]
[1779755544063,46.31,77087.6,0.0,-1.0,0.0,0.00027]
[1779755544222,46.31,77087.6,0.0,-1.0,0.0,0.00027]
[1779755544282,46.31,77087.6,0.0,-1.0,0.0,0.00027]
[1779755544291,46.31,77087.56,0.0,-1.0,0.0,0.00027]
[1779755544471,46.31,77087.56,0.0,-1.0,0.0,0.00027]
[1779755547840,46.31,77079.17,0.0,-1.0,0.0,0.00026]
[1779755549220,46.31,77079.17,0.0,-1.0,0.0,0.00026]
[1779755549277,46.31,77078.24,0.0,-1.0,0.0,0.00026]
[1779755551885,46.31,77078.71,0.0,-1.0,0.0,0.00026]
[1779755551975,46.31,77078.71,0.0,-1.0,0.0,0.00026]
[1779755552227,46.31,77078.71,0.0,-1.0,0.0,0.00026]
[1779755552268,46.31,77078.91,0.0,-1.0,0.0,0.00025]
[1779755552472,46.31,77078.91,0.0,-1.0,0.0,0.00025]
[1779755556903,46.31,77068.48,0.0,-1.0,0.0,0.00024]
[1779755557942,46.31,77068.48,0.0,-1.0,0.0,0.00024]
[1779755558043,46.31,77049.72,0.0,-1.0,0.0,0.00022]
[1779755558917,46.31,77050.21,0.0,-1.0,0.0,0.00022]
[1779755561085,46.31,77050.21,0.0,-1.0,0.0,0.00022]
[1779755561938,46.31,77052.77,0.0,-1.0,0.0,0.00023]
[1779755563951,46.31,77055.87,0.0,-1.0,0.0,0.00023]
[1779755565966,46.31,77060.5,0.0,-1.0,0.0,0.00023]
[1779755566973,46.31,77063.75,0.0,-1.0,0.0,0.00024]
[1779755567980,46.31,77065.73,0.0,-1.0,0.0,0.00024]
[1779755569671,46.31,77066.44,0.0,-1.0,0.0,0.00024]
[1779755569720,46.31,77066.44,0.0,-1.0,0.0,0.00024]
[1779755570002,46.31,77066.44,0.0,-1.0,0.0,0.00024]
[1779755570222,46.31,77066.44,0.0,-1.0,0.0,0.00024]
[1779755570323,46.31,77066.44,0.0,-1.0,0.0,0.00024]
[1779755571001,46.31,77067.71,0.0,-1.0,0.0,0.00024]
[1779755576326,46.31,77067.88,0.0,-1.0,0.0,0.00024]
[1779755576472,46.31,77068.24,0.0,-1.0,0.0,0.00024]
[1779755576473,46.31,77068.24,0.0,-1.0,0.0,0.00024]
[1779755576724,46.31,77068.24,0.0,-1.0,0.0,0.00024]
[1779755577042,46.31,77068.28,0.0,-1.0,0.0,0.00024]
[1779755579057,46.31,77066.46,0.0,-1.0,0.0,0.00024]
[1779755579776,46.31,77066.46,0.0,-1.0,0.0,0.00024]
[1779755581604,46.31,77066.77,0.0,-1.0,0.0,0.00024]
[1779755581721,46.31,77066.77,0.0,-1.0,0.0,0.00024]
[1779755582871,46.31,77066.55,0.0,-1.0,0.0,0.00024]
[1779755582969,46.31,77066.55,0.0,-1.0,0.0,0.00024]
[1779755583086,46.31,77070.12,0.0,-1.0,0.0,0.00024]
[1779755587115,46.31,77076.49,0.0,-1.0,0.0,0.00025]
[1779755588119,46.31,77077.59,0.0,-1.0,0.0,0.00025]
[1779755588801,46.31,77077.59,0.0,-1.0,0.0,0.00025]
[1779755588972,46.31,77077.59,0.0,-1.0,0.0,0.00025]
[1779755589126,46.31,77075.63,0.0,-1.0,0.0,0.00025]
[1779755591141,46.31,77074.27,0.0,-1.0,0.0,0.00025]
[1779755595169,46.31,77073.11,0.0,-1.0,0.0,0.00025]
[1779755598190,46.31,77075.12,0.0,-1.0,0.0,0.00025]
[1779755600249,46.31,77076.13,0.0,-1.0,0.0,0.00025]
[1779755600319,46.31,77077.83,0.0,-1.0,0.0,0.00025]
[1779755600470,46.31,77077.83,0.0,-1.0,0.0,0.00025]
[1779755600678,46.31,77077.83,0.0,-1.0,0.0,0.00025]
[1779755600721,46.31,77077.83,0.0,-1.0,0.0,0.00025]
[1779755601211,46.31,77079.33,0.0,-1.0,0.0,0.00025]
[1779755606246,46.31,77078.36,0.0,-1.0,0.0,0.00025]
[1779755606847,46.31,77078.36,0.0,-1.0,0.0,0.00025]
[1779755606972,46.31,77078.36,0.0,-1.0,0.0,0.00025]
[1779755607318,46.31,77078.36,0.0,-1.0,0.0,0.00025]
[1779755607046,46.31,77078.36,0.0,-1.0,0.0,0.00025]
[1779755607471,46.31,77078.36,0.0,-1.0,0.0,0.00025]
[1779755609220,46.31,77078.99,0.0,-1.0,0.0,0.00025]
[1779755609267,46.31,77078.63,0.0,-1.0,0.0,0.00025]
[1779755610274,46.31,77072.62,0.0,-1.0,0.0,0.00025]
[1779755611282,46.31,77063.49,0.0,-1.0,0.0,0.00023]
[1779755612202,46.31,77063.49,0.0,-1.0,0.0,0.00023]
[1779755612288,46.31,77061.55,0.0,-1.0,0.0,0.00023]
[1779755612510,46.31,77061.55,0.0,-1.0,0.0,0.00023]
[1779755612697,46.31,77061.55,0.0,-1.0,0.0,0.00023]
[1779755612723,46.31,77061.55,0.0,-1.0,0.0,0.00023]
[1779755613295,46.31,77061.1,0.0,-1.0,0.0,0.00023]
[1779755619337,46.31,77061.77,0.0,-1.0,0.0,0.00023]
[1779755619799,46.31,77061.77,0.0,-1.0,0.0,0.00023]
[1779755619970,46.31,77061.77,0.0,-1.0,0.0,0.00023]
[1779755619978,46.31,77061.77,0.0,-1.0,0.0,0.00023]
[1779755620222,46.31,77061.77,0.0,-1.0,0.0,0.00023]
[1779755620325,46.31,77061.77,0.0,-1.0,0.0,0.00023]
[1779755625379,46.31,77062.2,0.0,-1.0,0.0,0.00023]
[1779755626080,46.31,77062.2,0.0,-1.0,0.0,0.00023]
[1779755626221,46.31,77062.2,0.0,-1.0,0.0,0.00023]
[1779755626247,46.31,77062.2,0.0,-1.0,0.0,0.00023]
[1779755626386,46.31,77062.09,0.0,-1.0,0.0,0.00023]
[1779755626472,46.31,77062.09,0.0,-1.0,0.0,0.00023]
[1779755629407,46.31,77056.53,0.0,-1.0,0.0,0.00022]
[1779755630414,46.31,77058.37,0.0,-1.0,0.0,0.00023]
[1779755631053,46.31,77058.37,0.0,-1.0,0.0,0.00023]
[1779755631221,46.31,77058.37,0.0,-1.0,0.0,0.00023]
[1779755631439,46.31,77059.04,0.0,-1.0,0.0,0.00023]
[1779755631471,46.31,77059.04,0.0,-1.0,0.0,0.00023]
[1779755634257,46.31,77059.22,0.0,-1.0,0.0,0.00023]
[1779755634470,46.31,77059.39,0.0,-1.0,0.0,0.00023]
[1779755637729,46.31,77059.98,0.0,-1.0,0.0,0.00023]
[1779755637970,46.31,77059.98,0.0,-1.0,0.0,0.00023]
[1779755638271,46.31,77059.98,0.0,-1.0,0.0,0.00023]
[1779755638306,46.31,77065.5,0.0,-1.0,0.0,0.00023]
[1779755638471,46.31,77065.5,0.0,-1.0,0.0,0.00023]
[1779755638472,46.31,77063.98,0.0,-1.0,0.0,0.00023]
[1779755641439,46.31,77063.95,0.0,-1.0,0.0,0.00023]
[1779755640486,46.31,77069.16,0.0,-1.0,0.0,0.00024]
[1779755641471,46.31,77069.16,0.0,-1.0,0.0,0.00024]
[1779755641492,46.31,77069.16,0.0,-1.0,0.0,0.00024]
[1779755641720,46.31,77069.16,0.0,-1.0,0.0,0.00024]
[1779755641821,46.31,77072.91,0.0,-1.0,0.0,0.00024]
[1779755642500,46.31,77074.51,0.0,-1.0,0.0,0.00024]
[1779755644516,46.31,77077.99,0.0,-1.0,0.0,0.00025]
[1779755646530,46.31,77073.94,0.0,-1.0,0.0,0.00024]
[1779755647786,46.31,77073.94,0.0,-1.0,0.0,0.00024]
[1779755647973,46.31,77073.94,0.0,-1.0,0.0,0.00024]
[1779755648096,46.31,77073.94,0.0,-1.0,0.0,0.00024]
[1779755648225,46.31,77073.94,0.0,-1.0,0.0,0.00024]
[1779755648298,46.31,77071.75,0.0,-1.0,0.0,0.00024]
[1779755648544,46.31,77070.14,0.0,-1.0,0.0,0.00024]
[1779755652402,46.31,77069.47,0.0,-1.0,0.0,0.00024]
[1779755652471,46.31,77069.83,0.0,-1.0,0.0,0.00024]
[1779755653394,46.31,77069.83,0.0,-1.0,0.0,0.00024]
[1779755653470,46.31,77067.19,0.0,-1.0,0.0,0.00024]
[1779755653579,46.31,77066.59,0.0,-1.0,0.0,0.00024]
[1779755655311,46.31,77064.86,0.0,-1.0,0.0,0.00023]
[1779755658618,46.31,77065.29,0.0,-1.0,0.0,0.00023]
[1779755658720,46.31,77065.29,0.0,-1.0,0.0,0.00023]
[1779755663510,46.31,77065.31,0.0,-1.0,0.0,0.00023]
[1779755663720,46.31,77065.31,0.0,-1.0,0.0,0.00023]
[1779755663821,46.31,77065.49,0.0,-1.0,0.0,0.00023]
[1779755667409,46.31,77065.53,0.0,-1.0,0.0,0.00023]
[1779755667470,46.31,77065.53,0.0,-1.0,0.0,0.00023]
[1779755667677,46.31,77067.35,0.0,-1.0,0.0,0.00024]
[1779755670671,46.31,77067.78,0.0,-1.0,0.0,0.00024]
[1779755670721,46.31,77067.78,0.0,-1.0,0.0,0.00024]
[1779755670822,46.31,77069.25,0.0,-1.0,0.0,0.00024]
[1779755671591,46.31,77069.25,0.0,-1.0,0.0,0.00024]
[1779755671721,46.31,77069.25,0.0,-1.0,0.0,0.00024]
[1779755671821,46.31,77072.29,0.0,-1.0,0.0,0.00024]
[1779755672712,46.31,77075.84,0.0,-1.0,0.0,0.00024]
[1779755673577,46.31,77075.84,0.0,-1.0,0.0,0.00024]
[1779755673728,46.31,77075.84,0.0,-1.0,0.0,0.00024]
[1779755678754,46.31,77074.5,0.0,-1.0,0.0,0.00024]
[1779755679891,46.31,77074.5,0.0,-1.0,0.0,0.00024]
[1779755679970,46.31,77074.5,0.0,-1.0,0.0,0.00024]
[1779755680071,46.31,77072.86,0.0,-1.0,0.0,0.00024]
[1779755680526,46.31,77072.86,0.0,-1.0,0.0,0.00024]
[1779755680720,46.31,77072.86,0.0,-1.0,0.0,0.00024]
[1779755681775,46.31,77069.25,0.0,-1.0,0.0,0.00023]
[1779755683426,46.31,77067.6,0.0,-1.0,0.0,0.00023]
[1779755684370,46.31,77067.6,0.0,-1.0,0.0,0.00023]
[1779755684472,46.31,77067.6,0.0,-1.0,0.0,0.00023]
[1779755684414,46.31,77068.58,0.0,-1.0,0.0,0.00023]
[1779755684517,46.31,77068.58,0.0,-1.0,0.0,0.00023]
[1779755684721,46.31,77068.58,0.0,-1.0,0.0,0.00023]
[1779755684796,46.31,77069.22,0.0,-1.0,0.0,0.00023]
[1779755689944,46.31,77069.35,0.0,-1.0,0.0,0.00023]
[1779755689970,46.31,77069.35,0.0,-1.0,0.0,0.00023]
[1779755690477,46.31,77069.35,0.0,-1.0,0.0,0.00023]
[1779755690045,46.31,77060.03,0.0,-1.0,0.0,0.00022]
[1779755690721,46.31,77060.03,0.0,-1.0,0.0,0.00022]
[1779755690838,46.31,77057.16,0.0,-1.0,0.0,0.00022]
[1779755693858,46.31,77056.38,0.0,-1.0,0.0,0.00022]
[1779755698982,46.31,77056.79,0.0,-1.0,0.0,0.00022]
[1779755700908,46.31,77058.35,0.0,-1.0,0.0,0.00022]
[1779755703469,46.31,77057.66,0.0,-1.0,0.0,0.00022]
[1779755702932,46.31,77047.35,0.0,-1.0,0.0,0.00021]
[1779755703720,46.31,77047.35,0.0,-1.0,0.0,0.00021]
[1779755703939,46.31,77041.86,0.0,-1.0,0.0,0.00021]
[1779755705179,46.31,77041.86,0.0,-1.0,0.0,0.00021]
[1779755705220,46.31,77041.86,0.0,-1.0,0.0,0.00021]
[1779755705321,46.31,77038.62,0.0,-1.0,0.0,0.0002]
[1779755705953,46.31,77036.57,0.0,-1.0,0.0,0.0002]
[1779755706960,46.31,77039.95,0.0,-1.0,0.0,0.0002]
[1779755711513,46.31,77040.68,0.0,-1.0,0.0,0.0002]
[1779755711719,46.31,77041.24,0.0,-1.0,0.0,0.0002]
[1779755711969,46.31,77041.24,0.0,-1.0,0.0,0.0002]
[1779755712221,46.31,77041.24,0.0,-1.0,0.0,0.0002]
[1779755712293,46.31,77040.35,0.0,-1.0,0.0,0.0002]
[1779755718036,46.31,77040.02,0.0,-1.0,0.0,0.0002]
[1779755720889,46.31,77040.52,0.0,-1.0,0.0,0.0002]
[1779755720970,46.31,77040.52,0.0,-1.0,0.0,0.0002]
[1779755721474,46.31,77040.52,0.0,-1.0,0.0,0.0002]
[1779755721060,46.31,77041.36,0.0,-1.0,0.0,0.0002]
[1779755721721,46.31,77041.36,0.0,-1.0,0.0,0.0002]
[1779755725515,46.31,77041.19,0.0,-1.0,0.0,0.0002]
[1779755725087,46.31,77042.92,0.0,-1.0,0.0,0.00021]
[1779755725721,46.31,77042.92,0.0,-1.0,0.0,0.00021]
[1779755726094,46.31,77046.76,0.0,-1.0,0.0,0.00021]
[1779755726818,46.31,77046.76,0.0,-1.0,0.0,0.00021]
[1779755726970,46.31,77046.76,0.0,-1.0,0.0,0.00021]
[1779755727447,46.31,77048.41,0.0,-1.0,0.0,0.00021]
[1779755731321,46.31,77048.63,0.0,-1.0,0.0,0.00021]
[1779755731472,46.31,77048.63,0.0,-1.0,0.0,0.00021]
[1779755731418,46.31,77048.66,0.0,-1.0,0.0,0.00021]
[1779755733290,46.31,77048.66,0.0,-1.0,0.0,0.00021]
[1779755733471,46.31,77048.66,0.0,-1.0,0.0,0.00021]
[1779755733537,46.31,77048.01,0.0,-1.0,0.0,0.00021]
[1779755734151,46.31,77040.77,0.0,-1.0,0.0,0.0002]
[1779755735054,46.31,77040.77,0.0,-1.0,0.0,0.0002]
[1779755735221,46.31,77040.77,0.0,-1.0,0.0,0.0002]
[1779755735286,46.31,77039.81,0.0,-1.0,0.0,0.0002]
[1779755738179,46.31,77038.26,0.0,-1.0,0.0,0.0002]
[1779755739186,46.31,77037.58,0.0,-1.0,0.0,0.0002]
[1779755740193,46.31,77038.59,0.0,-1.0,0.0,0.0002]
[1779755741602,46.31,77038.32,0.0,-1.0,0.0,0.0002]
[1779755741720,46.31,77038.32,0.0,-1.0,0.0,0.0002]
[1779755744608,46.31,77037.72,0.0,-1.0,0.0,0.0002]
[1779755745223,46.31,77037.72,0.0,-1.0,0.0,0.0002]
[1779755745228,46.31,77037.37,0.0,-1.0,0.0,0.0002]
[1779755746022,46.31,77037.37,0.0,-1.0,0.0,0.0002]
[1779755746221,46.31,77037.37,0.0,-1.0,0.0,0.0002]
[1779755746235,46.31,77034.16,0.0,-1.0,0.0,0.00019]
[1779755749256,46.31,77027.17,0.0,-1.0,0.0,0.00019]
[1779755750665,46.31,77027.66,0.0,-1.0,0.0,0.00019]
[1779755750721,46.31,77027.66,0.0,-1.0,0.0,0.00019]
[1779755753284,46.31,77029.86,0.0,-1.0,0.0,0.00019]
[1779755754223,46.31,77029.86,0.0,-1.0,0.0,0.00019]
[1779755754469,46.31,77029.86,0.0,-1.0,0.0,0.00019]
[1779755754570,46.31,77030.98,0.0,-1.0,0.0,0.00019]
[1779755758319,46.31,77029.44,0.0,-1.0,0.0,0.00019]
[1779755759472,46.31,77029.44,0.0,-1.0,0.0,0.00019]
[1779755759719,46.31,77028.58,0.0,-1.0,0.0,0.00019]
[1779755764361,46.31,77026.27,0.0,-1.0,0.0,0.00019]
[1779755767560,46.31,77027.38,0.0,-1.0,0.0,0.00019]
[1779755767382,46.31,77030.65,0.0,-1.0,0.0,0.00019]
[1779755767720,46.31,77030.65,0.0,-1.0,0.0,0.00019]
[1779755769204,46.31,77030.89,0.0,-1.0,0.0,0.00019]
[1779755769220,46.31,77030.89,0.0,-1.0,0.0,0.00019]
[1779755769223,46.31,77030.89,0.0,-1.0,0.0,0.00019]
[1779755770584,46.31,77030.89,0.0,-1.0,0.0,0.00019]
[1779755770404,46.31,77026.79,0.0,-1.0,0.0,0.00019]
[1779755770720,46.31,77026.79,0.0,-1.0,0.0,0.00019]
[1779755775323,46.31,77026.73,0.0,-1.0,0.0,0.00019]
[1779755775472,46.31,77026.73,0.0,-1.0,0.0,0.00019]
[1779755775539,46.31,77030.07,0.0,-1.0,0.0,0.00019]
[1779755776471,46.31,77030.07,0.0,-1.0,0.0,0.00019]
[1779755776572,46.31,77027.8,0.0,-1.0,0.0,0.00019]
[1779755776719,46.31,77027.8,0.0,-1.0,0.0,0.00019]
[1779755785482,46.31,77027.75,0.0,-1.0,0.0,0.00019]
[1779755788661,46.31,77028.14,0.0,-1.0,0.0,0.00019]
[1779755788723,46.31,77028.14,0.0,-1.0,0.0,0.00019]
[1779755798981,46.31,77028.48,0.0,-1.0,0.0,0.00019]
[1779755799219,46.31,77028.48,0.0,-1.0,0.0,0.00019]
[1779755799609,46.31,77028.48,0.0,-1.0,0.0,0.00018]
[1779755804915,46.31,77028.84,0.0,-1.0,0.0,0.00018]
[1779755804970,46.31,77028.84,0.0,-1.0,0.0,0.00018]
[1779755810686,46.31,77028.02,0.0,-1.0,0.0,0.00018]
[1779755815721,46.31,77028.89,0.0,-1.0,0.0,0.00018]
[1779755820756,46.31,77028.87,0.0,-1.0,0.0,0.00018]
[1779755822174,46.31,77028.87,0.0,-1.0,0.0,0.00018]
[1779755822219,46.31,77028.87,0.0,-1.0,0.0,0.00018]
[1779755825792,46.31,77022.44,0.0,-1.0,0.0,0.00018]
[1779755826835,46.31,77022.44,0.0,-1.0,0.0,0.00018]
[1779755826970,46.31,77022.44,0.0,-1.0,0.0,0.00018]
[1779755828325,46.31,77022.4,0.0,-1.0,0.0,0.00018]
[1779755828470,46.31,77022.4,0.0,-1.0,0.0,0.00018]
[1779755828524,46.31,77022.4,0.0,-1.0,0.0,0.00018]
[1779755829827,46.31,77012.15,0.0,-1.0,0.0,0.00017]
[1779755830832,46.31,77001.81,0.0,-1.0,0.0,0.00016]
[1779755831840,46.31,76998.86,0.0,-1.0,0.0,0.00016]
[1779755832847,46.31,77003.0,0.0,-1.0,0.0,0.00016]
[1779755835771,46.31,77002.82,0.0,-1.0,0.0,0.00016]
[1779755835970,46.31,77002.82,0.0,-1.0,0.0,0.00016]
[1779755837275,46.31,77001.89,0.0,-1.0,0.0,0.00016]
[1779755837471,46.31,77001.89,0.0,-1.0,0.0,0.00016]
[1779755837573,46.31,77001.87,0.0,-1.0,0.0,0.00016]
[1779755838889,46.31,77000.44,0.0,-1.0,0.0,0.00016]
[1779755843923,46.31,77000.89,0.0,-1.0,0.0,0.00016]
[1779755844931,46.31,76997.35,0.0,-1.0,0.0,0.00016]
[1779755846945,46.31,76994.52,0.0,-1.0,0.0,0.00016]
[1779755848402,46.31,76993.1,0.0,-1.0,0.0,0.00016]
[1779755848959,46.31,76988.42,0.0,-1.0,0.0,0.00015]
[1779755850973,46.31,76970.16,0.0,-1.0,0.0,0.00014]
[1779755851987,46.31,76976.85,0.0,-1.0,0.0,0.00014]
[1779755853618,46.31,76976.85,0.0,-1.0,0.0,0.00014]
[1779755853622,46.31,76983.14,0.0,-1.0,0.0,0.00015]
[1779755854994,46.31,76982.03,0.0,-1.0,0.0,0.00015]
[1779755855009,46.31,76983.3,0.0,-1.0,0.0,0.00015]
[1779755856016,46.31,76992.67,0.0,-1.0,0.0,0.00015]
[1779755857021,46.31,76997.86,0.0,-1.0,0.0,0.00016]
[1779755858028,46.31,77001.33,0.0,-1.0,0.0,0.00016]
[1779755861049,46.31,77009.29,0.0,-1.0,0.0,0.00016]
[1779755862333,46.31,77009.29,0.0,-1.0,0.0,0.00016]
[1779755862391,46.31,77009.29,0.0,-1.0,0.0,0.00016]
[1779755862438,46.31,77009.53,0.0,-1.0,0.0,0.00016]
[1779755863063,46.31,77001.19,0.0,-1.0,0.0,0.00016]
[1779755864070,46.31,77000.85,0.0,-1.0,0.0,0.00016]
[1779755866190,46.31,77000.4,0.0,-1.0,0.0,0.00016]
[1779755866221,46.31,77000.4,0.0,-1.0,0.0,0.00016]
[1779755868098,46.31,76999.25,0.0,-1.0,0.0,0.00016]
[1779755870444,46.31,76998.98,0.0,-1.0,0.0,0.00016]
[1779755876154,46.31,76993.96,0.0,-1.0,0.0,0.00015]
[1779755877161,46.31,76987.98,0.0,-1.0,0.0,0.00015]
[1779755878168,46.31,76986.69,0.0,-1.0,0.0,0.00015]
[1779755879175,46.31,76988.27,0.0,-1.0,0.0,0.00015]
[1779755879782,46.31,76988.27,0.0,-1.0,0.0,0.00015]
[1779755880973,46.31,76987.22,0.0,-1.0,0.0,0.00015]
[1779755882196,46.31,76984.22,0.0,-1.0,0.0,0.00015]
[1779755883240,46.31,76976.44,0.0,-1.0,0.0,0.00014]
[1779755884213,46.31,76957.96,0.0,-1.0,0.0,0.00013]
[1779755885219,46.31,76953.23,0.0,-1.0,0.0,0.00013]
[1779755886243,46.31,76950.76,0.0,-1.0,0.0,0.00013]
[1779755887236,46.32,76940.62,0.0,-1.0,0.0,0.00012]
[1779755888243,46.32,76932.85,0.0,-1.0,0.0,0.00012]
[1779755889251,46.33,76933.38,0.0,-1.0,0.0,0.00012]
[1779755892272,46.34,76931.29,0.0,-1.0,0.0,0.00012]
[1779755895293,46.34,76925.78,0.0,-1.0,0.0,0.00011]
[1779755899321,46.34,76927.94,0.0,-1.0,0.0,0.00011]
[1779755901574,46.34,76928.7,0.0,-1.0,0.0,0.00012]
[1779755901722,46.34,76928.7,0.0,-1.0,0.0,0.00012]
[1779755902342,46.34,76930.68,0.0,-1.0,0.0,0.00012]
[1779755903349,46.34,76938.53,0.0,-1.0,0.0,0.00012]
[1779755903887,46.34,76938.53,0.0,-1.0,0.0,0.00012]
[1779755904356,46.34,76941.38,0.0,-1.0,0.0,0.00012]
[1779755905366,46.34,76943.43,0.0,-1.0,0.0,0.00012]
[1779755906375,46.34,76946.31,0.0,-1.0,0.0,0.00012]
[1779755909395,46.34,76943.07,0.0,-1.0,0.0,0.00012]
[1779755910402,46.34,76939.9,0.0,-1.0,0.0,0.00012]
[1779755911409,46.34,76936.13,0.0,-1.0,0.0,0.00012]
[1779755912402,46.34,76936.13,0.0,-1.0,0.0,0.00012]
[1779755912471,46.34,76936.13,0.0,-1.0,0.0,0.00012]
[1779755912572,46.34,76934.81,0.0,-1.0,0.0,0.00012]
[1779755915437,46.34,76933.61,0.0,-1.0,0.0,0.00011]
[1779755916444,46.34,76932.23,0.0,-1.0,0.0,0.00011]
[1779755917733,46.34,76932.23,0.0,-1.0,0.0,0.00011]
[1779755917451,46.34,76930.92,0.0,-1.0,0.0,0.00011]
[1779755919478,46.34,76921.48,0.0,-1.0,0.0,0.00011]
[1779755920478,46.34,76906.55,0.0,-1.0,0.0,0.0001]
[1779755921224,46.34,76906.55,0.0,-1.0,0.0,0.0001]
[1779755921487,46.34,76910.25,0.0,-1.0,0.0,0.0001]
[1779755922001,46.34,76910.25,0.0,-1.0,0.0,0.0001]
[1779755922493,46.34,76911.94,0.0,-1.0,0.0,0.0001]
[1779755923539,46.34,76911.94,0.0,-1.0,0.0,0.0001]
[1779755923654,46.34,76911.94,0.0,-1.0,0.0,0.0001]
[1779755925515,46.34,76905.21,0.0,-1.0,0.0,0.0001]
[1779755926525,46.34,76898.12,0.0,-1.0,0.0,0.0001]
[1779755929543,46.34,76896.16,0.0,-1.0,0.0,0.0001]
[1779755931468,46.34,76896.68,0.0,-1.0,0.0,0.0001]
[1779755931482,46.34,76896.68,0.0,-1.0,0.0,0.0001]
[1779755931558,46.34,76894.29,0.0,-1.0,0.0,0.0001]
[1779755932565,46.34,76892.97,0.0,-1.0,0.0,0.0001]
[1779755934579,46.34,76894.42,0.0,-1.0,0.0,0.0001]
[1779755935586,46.34,76891.65,0.0,-1.0,0.0,9e-05]
[1779755936593,46.34,76888.86,0.0,-1.0,0.0,9e-05]
[1779755939614,46.34,76884.14,0.0,-1.0,0.0,9e-05]
[1779755940621,46.34,76887.86,0.0,-1.0,0.0,9e-05]
[1779755941630,46.34,76893.07,0.0,-1.0,0.0,0.0001]
[1779755942637,46.34,76894.32,0.0,-1.0,0.0,0.0001]
[1779755943744,46.34,76899.38,0.0,-1.0,0.0,0.0001]
[1779755944195,46.34,76899.38,0.0,-1.0,0.0,0.0001]
[1779755944651,46.34,76917.02,0.0,-1.0,0.0,0.00011]
[1779755945658,46.34,76914.17,0.0,-1.0,0.0,0.0001]
[1779755946665,46.34,76914.96,0.0,-1.0,0.0,0.00011]
[1779755947672,46.34,76916.76,0.0,-1.0,0.0,0.00011]
[1779755949328,46.34,76916.75,0.0,-1.0,0.0,0.00011]
[1779755949470,46.34,76916.75,0.0,-1.0,0.0,0.00011]
[1779755949685,46.34,76922.58,0.0,-1.0,0.0,0.00011]
[1779755950693,46.34,76928.34,0.0,-1.0,0.0,0.00011]
[1779755951702,46.34,76931.07,0.0,-1.0,0.0,0.00011]
[1779755952708,46.34,76932.27,0.0,-1.0,0.0,0.00011]
[1779755953715,46.34,76927.36,0.0,-1.0,0.0,0.00011]
[1779755954169,46.34,76927.36,0.0,-1.0,0.0,0.00011]
[1779755956737,46.34,76925.57,0.0,-1.0,0.0,0.00011]
[1779755957744,46.34,76926.82,0.0,-1.0,0.0,0.00011]
[1779755958790,46.34,76926.82,0.0,-1.0,0.0,0.00011]
[1779755958970,46.34,76926.82,0.0,-1.0,0.0,0.00011]
[1779755959758,46.34,76927.21,0.0,-1.0,0.0,0.00011]
[1779755960766,46.34,76925.59,0.0,-1.0,0.0,0.00011]
[1779755961773,46.34,76922.28,0.0,-1.0,0.0,0.00011]
[1779755962780,46.34,76919.83,0.0,-1.0,0.0,0.00011]
[1779755964795,46.34,76922.02,0.0,-1.0,0.0,0.00011]
[1779755965801,46.34,76924.05,0.0,-1.0,0.0,0.00011]
[1779755966808,46.34,76922.72,0.0,-1.0,0.0,0.00011]
[1779755969327,46.34,76920.08,0.0,-1.0,0.0,0.00011]
[1779755970835,46.34,76918.54,0.0,-1.0,0.0,0.00011]
[1779755971843,46.34,76918.91,0.0,-1.0,0.0,0.0001]
[1779755974223,46.34,76918.73,0.0,-1.0,0.0,0.0001]
[1779755974284,46.34,76915.57,0.0,-1.0,0.0,0.0001]
[1779755974864,46.34,76911.89,0.0,-1.0,0.0,0.0001]
[1779755977625,46.34,76911.64,0.0,-1.0,0.0,0.0001]
[1779755977725,46.34,76911.64,0.0,-1.0,0.0,0.0001]
[1779755977796,46.34,76916.55,0.0,-1.0,0.0,0.0001]
[1779755977884,46.34,76917.97,0.0,-1.0,0.0,0.0001]
[1779755978892,46.34,76920.15,0.0,-1.0,0.0,0.00011]
[1779755979899,46.34,76918.84,0.0,-1.0,0.0,0.0001]
[1779755980906,46.34,76920.12,0.0,-1.0,0.0,0.00011]
[1779755982920,46.34,76918.65,0.0,-1.0,0.0,0.0001]
[1779755988047,46.34,76919.04,0.0,-1.0,0.0,0.0001]
[1779755990976,46.34,76917.77,0.0,-1.0,0.0,0.0001]
[1779755992503,46.34,76917.77,0.0,-1.0,0.0,0.0001]
[1779755992721,46.34,76917.77,0.0,-1.0,0.0,0.0001]
[1779755992508,46.34,76917.51,0.0,-1.0,0.0,0.0001]
[1779755992990,46.34,76914.63,0.0,-1.0,0.0,0.0001]
[1779755994000,46.34,76914.63,0.0,-1.0,0.0,0.0001]
[1779755994076,46.34,76912.12,0.0,-1.0,0.0,0.0001]
[1779755998350,46.34,76912.99,0.0,-1.0,0.0,0.0001]
[1779755998470,46.34,76912.99,0.0,-1.0,0.0,0.0001]
[1779755998571,46.34,76912.58,0.0,-1.0,0.0,0.0001]
[1779756000039,46.34,76905.88,0.0,-1.0,0.0,0.0001]
[1779756001046,46.34,76903.01,0.0,-1.0,0.0,0.0001]
[1779756002053,46.34,76900.03,0.0,-1.0,0.0,0.0001]
[1779756003731,46.34,76900.03,0.0,-1.0,0.0,0.0001]
[1779756003832,46.34,76894.2,0.0,-1.0,0.0,9e-05]
[1779756004084,46.34,76891.81,0.0,-1.0,0.0,9e-05]
[1779756007240,46.34,76892.8,0.0,-1.0,0.0,9e-05]
[1779756007470,46.34,76892.8,0.0,-1.0,0.0,9e-05]
[1779756007517,46.34,76893.35,0.0,-1.0,0.0,9e-05]
[1779756009105,46.34,76896.38,0.0,-1.0,0.0,9e-05]
[1779756012126,46.34,76893.22,0.0,-1.0,0.0,9e-05]
[1779756013727,46.34,76893.22,0.0,-1.0,0.0,9e-05]
[1779756014141,46.34,76904.52,0.0,-1.0,0.0,0.0001]
[1779756015207,46.34,76904.52,0.0,-1.0,0.0,0.0001]
[1779756015221,46.34,76904.52,0.0,-1.0,0.0,0.0001]
[1779756015308,46.34,76905.14,0.0,-1.0,0.0,0.0001]
[1779756019175,46.34,76897.77,0.0,-1.0,0.0,9e-05]
[1779756020182,46.34,76894.19,0.0,-1.0,0.0,9e-05]
[1779756021721,46.34,76894.19,0.0,-1.0,0.0,9e-05]
[1779756022919,46.34,76893.43,0.0,-1.0,0.0,9e-05]
[1779756024210,46.34,76889.74,0.0,-1.0,0.0,9e-05]
[1779756025204,46.34,76889.74,0.0,-1.0,0.0,9e-05]
[1779756025227,46.34,76889.74,0.0,-1.0,0.0,9e-05]
[1779756025327,46.34,76886.13,0.0,-1.0,0.0,9e-05]
[1779756027231,46.34,76884.6,0.0,-1.0,0.0,9e-05]
[1779756028239,46.34,76882.58,0.0,-1.0,0.0,9e-05]
[1779756029246,46.34,76878.62,0.0,-1.0,0.0,9e-05]
[1779756030253,46.34,76875.27,0.0,-1.0,0.0,9e-05]
[1779756031269,46.34,76875.27,0.0,-1.0,0.0,9e-05]
[1779756031321,46.34,76874.88,0.0,-1.0,0.0,8e-05]
[1779756033274,46.34,76877.14,0.0,-1.0,0.0,8e-05]
[1779756034281,46.34,76879.24,0.0,-1.0,0.0,8e-05]
[1779756036716,46.34,76879.25,0.0,-1.0,0.0,8e-05]
[1779756036799,46.34,76878.55,0.0,-1.0,0.0,8e-05]
[1779756036971,46.34,76878.55,0.0,-1.0,0.0,8e-05]
[1779756038309,46.34,76876.71,0.0,-1.0,0.0,8e-05]
[1779756040323,46.34,76873.1,0.0,-1.0,0.0,8e-05]
[1779756042337,46.34,76870.05,0.0,-1.0,0.0,8e-05]
[1779756047378,46.34,76869.83,0.0,-1.0,0.0,8e-05]
[1779756049392,46.34,76868.23,0.0,-1.0,0.0,8e-05]
[1779756050400,46.34,76866.64,0.0,-1.0,0.0,8e-05]
[1779756052413,46.34,76865.44,0.0,-1.0,0.0,8e-05]
[1779756053420,46.34,76866.79,0.0,-1.0,0.0,8e-05]
[1779756056472,46.34,76865.72,0.0,-1.0,0.0,8e-05]
[1779756057448,46.34,76867.05,0.0,-1.0,0.0,8e-05]
[1779756058455,46.34,76869.64,0.0,-1.0,0.0,8e-05]
[1779756059301,46.34,76869.64,0.0,-1.0,0.0,8e-05]
[1779756059472,46.34,76869.64,0.0,-1.0,0.0,8e-05]
[1779756059510,46.34,76868.82,0.0,-1.0,0.0,8e-05]
[1779756062483,46.34,76864.75,0.0,-1.0,0.0,8e-05]
[1779756064497,46.34,76865.82,0.0,-1.0,0.0,8e-05]
[1779756066511,46.34,76862.5,0.0,-1.0,0.0,8e-05]
[1779756068525,46.34,76859.17,0.0,-1.0,0.0,8e-05]
[1779756069532,46.34,76856.99,0.0,-1.0,0.0,8e-05]
[1779756071547,46.34,76854.98,0.0,-1.0,0.0,8e-05]
[1779756072554,46.34,76849.6,0.0,-1.0,0.0,7e-05]
[1779756075731,46.34,76848.75,0.0,-1.0,0.0,7e-05]
[1779756075831,46.34,76848.75,0.0,-1.0,0.0,7e-05]
[1779756078601,46.34,76828.67,0.0,-1.0,0.0,7e-05]
[1779756079606,46.34,76828.38,0.0,-1.0,0.0,7e-05]
[1779756081619,46.34,76831.88,0.0,-1.0,0.0,7e-05]
[1779756082627,46.34,76833.13,0.0,-1.0,0.0,7e-05]
[1779756083633,46.34,76837.06,0.0,-1.0,0.0,7e-05]
[1779756084732,46.34,76837.06,0.0,-1.0,0.0,7e-05]
[1779756084783,46.34,76837.5,0.0,-1.0,0.0,7e-05]
[1779756084970,46.34,76837.5,0.0,-1.0,0.0,7e-05]
[1779756086338,46.34,76836.91,0.0,-1.0,0.0,7e-05]
[1779756087781,46.34,76836.93,0.0,-1.0,0.0,7e-05]
[1779756087855,46.34,76838.13,0.0,-1.0,0.0,7e-05]
[1779756088669,46.34,76852.44,0.0,-1.0,0.0,7e-05]
[1779756089676,46.34,76859.84,0.0,-1.0,0.0,8e-05]
[1779756090816,46.34,76861.49,0.0,-1.0,0.0,8e-05]
[1779756091690,46.34,76861.22,0.0,-1.0,0.0,8e-05]
[1779756092096,46.34,76861.22,0.0,-1.0,0.0,8e-05]
[1779756094713,46.34,76863.21,0.0,-1.0,0.0,8e-05]
[1779756096236,46.34,76863.69,0.0,-1.0,0.0,8e-05]
[1779756096470,46.34,76863.69,0.0,-1.0,0.0,8e-05]
[1779756096725,46.34,76864.37,0.0,-1.0,0.0,8e-05]
[1779756097732,46.34,76862.31,0.0,-1.0,0.0,8e-05]
[1779756099746,46.34,76856.68,0.0,-1.0,0.0,7e-05]
[1779756100756,46.34,76847.24,0.0,-1.0,0.0,7e-05]
[1779756101761,46.34,76828.98,0.0,-1.0,0.0,6e-05]
[1779756102767,46.34,76826.56,0.0,-1.0,0.0,6e-05]
[1779756103227,46.34,76826.56,0.0,-1.0,0.0,6e-05]
[1779756104781,46.34,76830.47,0.0,-1.0,0.0,7e-05]
[1779756106258,46.34,76830.54,0.0,-1.0,0.0,7e-05]
[1779756106798,46.34,76826.11,0.0,-1.0,0.0,6e-05]
[1779756107805,46.34,76824.93,0.0,-1.0,0.0,6e-05]
[1779756109022,46.34,76824.94,0.0,-1.0,0.0,6e-05]
[1779756109220,46.34,76824.94,0.0,-1.0,0.0,6e-05]
[1779756109819,46.34,76822.57,0.0,-1.0,0.0,6e-05]
[1779756110826,46.34,76823.82,0.0,-1.0,0.0,6e-05]
[1779756115863,46.34,76824.16,0.0,-1.0,0.0,6e-05]
[1779756116870,46.34,76826.83,0.0,-1.0,0.0,6e-05]
[1779756117877,46.34,76829.79,0.0,-1.0,0.0,7e-05]
[1779756118884,46.34,76833.18,0.0,-1.0,0.0,7e-05]
[1779756119891,46.34,76834.74,0.0,-1.0,0.0,7e-05]
[1779756120898,46.34,76832.3,0.0,-1.0,0.0,7e-05]
[1779756121905,46.34,76825.82,0.0,-1.0,0.0,6e-05]
[1779756123920,46.34,76828.23,0.0,-1.0,0.0,6e-05]
[1779756126944,46.34,76829.38,0.0,-1.0,0.0,6e-05]
[1779756127951,46.34,76830.73,0.0,-1.0,0.0,7e-05]
[1779756131980,46.34,76833.23,0.0,-1.0,0.0,7e-05]
[1779756138024,46.34,76833.61,0.0,-1.0,0.0,7e-05]
[1779756143060,46.34,76833.01,0.0,-1.0,0.0,7e-05]
[1779756148095,46.34,76833.95,0.0,-1.0,0.0,7e-05]
[1779756149102,46.34,76827.8,0.0,-1.0,0.0,6e-05]
[1779756150109,46.34,76831.12,0.0,-1.0,0.0,7e-05]
[1779756151116,46.34,76829.7,0.0,-1.0,0.0,6e-05]
[1779756156150,46.34,76830.29,0.0,-1.0,0.0,6e-05]
[1779756162193,46.34,76829.84,0.0,-1.0,0.0,6e-05]
[1779756165214,46.34,76831.25,0.0,-1.0,0.0,6e-05]
[1779756169242,46.34,76834.24,0.0,-1.0,0.0,6e-05]
[1779756174278,46.34,76835.08,0.0,-1.0,0.0,6e-05]
[1779756176292,46.34,76833.03,0.0,-1.0,0.0,6e-05]
[1779756177301,46.34,76829.24,0.0,-1.0,0.0,6e-05]
[1779756178306,46.34,76822.44,0.0,-1.0,0.0,6e-05]
[1779756180320,46.34,76821.53,0.0,-1.0,0.0,6e-05]
[1779756181327,46.34,76819.76,0.0,-1.0,0.0,6e-05]
[1779756182334,46.34,76817.47,0.0,-1.0,0.0,6e-05]
[1779756183341,46.34,76813.89,0.0,-1.0,0.0,6e-05]
[1779756185355,46.34,76811.91,0.0,-1.0,0.0,6e-05]
[1779756190390,46.34,76813.85,0.0,-1.0,0.0,6e-05]
[1779756194418,46.34,76815.2,0.0,-1.0,0.0,6e-05]
[1779756199453,46.34,76815.5,0.0,-1.0,0.0,6e-05]
[1779756203481,46.34,76817.74,0.0,-1.0,0.0,6e-05]
[1779756204488,46.34,76819.24,0.0,-1.0,0.0,6e-05]
[1779756209522,46.34,76819.43,0.0,-1.0,0.0,6e-05]
[1779756211537,46.34,76819.7,0.0,-1.0,0.0,6e-05]
[1779756212544,46.34,76824.18,0.0,-1.0,0.0,6e-05]
[1779756213551,46.34,76825.52,0.0,-1.0,0.0,6e-05]
[1779756214558,46.34,76828.47,0.0,-1.0,0.0,6e-05]
[1779756216572,46.34,76833.29,0.0,-1.0,0.0,6e-05]
[1779756221607,46.34,76833.71,0.0,-1.0,0.0,6e-05]
[1779756222614,46.34,76828.14,0.0,-1.0,0.0,6e-05]
[1779756223621,46.34,76821.89,0.0,-1.0,0.0,6e-05]
[1779756225635,46.34,76816.2,0.0,-1.0,0.0,6e-05]
[1779756226644,46.34,76798.79,0.0,-1.0,0.0,5e-05]
[1779756227911,46.34,76798.79,0.0,-1.0,0.0,5e-05]
[1779756227946,46.34,76798.21,0.0,-1.0,0.0,5e-05]
[1779756228883,46.34,76798.21,0.0,-1.0,0.0,5e-05]
[1779756228988,46.34,76798.21,0.0,-1.0,0.0,5e-05]
[1779756228985,46.34,76800.02,0.0,-1.0,0.0,5e-05]
[1779756230228,46.34,76800.02,0.0,-1.0,0.0,5e-05]
[1779756231679,46.34,76804.83,0.0,-1.0,0.0,5e-05]
[1779756236715,46.34,76804.09,0.0,-1.0,0.0,5e-05]
[1779756239736,46.34,76802.96,0.0,-1.0,0.0,5e-05]
[1779756240786,46.34,76801.73,0.0,-1.0,0.0,5e-05]
[1779756241199,46.34,76801.73,0.0,-1.0,0.0,5e-05]
[1779756241220,46.34,76801.73,0.0,-1.0,0.0,5e-05]
[1779756241750,46.34,76799.71,0.0,-1.0,0.0,5e-05]
[1779756242757,46.34,76797.09,0.0,-1.0,0.0,5e-05]
[1779756244776,46.34,76790.4,0.0,-1.0,0.0,5e-05]
[1779756245778,46.34,76783.62,0.0,-1.0,0.0,5e-05]
[1779756247792,46.34,76782.76,0.0,-1.0,0.0,5e-05]
[1779756248566,46.34,76782.76,0.0,-1.0,0.0,5e-05]
[1779756252436,46.34,76782.66,0.0,-1.0,0.0,5e-05]
[1779756252473,46.34,76782.66,0.0,-1.0,0.0,5e-05]
[1779756252827,46.34,76780.44,0.0,-1.0,0.0,5e-05]
[1779756254843,46.34,76779.37,0.0,-1.0,0.0,5e-05]
[1779756255856,46.34,76771.31,0.0,-1.0,0.0,5e-05]
[1779756256857,46.34,76767.54,0.0,-1.0,0.0,5e-05]
[1779756257864,46.34,76768.8,0.0,-1.0,0.0,5e-05]
[1779756258970,46.34,76768.8,0.0,-1.0,0.0,5e-05]
[1779756259494,46.34,76767.96,0.0,-1.0,0.0,5e-05]
[1779756260647,46.34,76768.46,0.0,-1.0,0.0,5e-05]
[1779756260885,46.34,76771.45,0.0,-1.0,0.0,5e-05]
[1779756261892,46.34,76780.43,0.0,-1.0,0.0,5e-05]
[1779756262899,46.34,76783.49,0.0,-1.0,0.0,5e-05]
[1779756263906,46.34,76788.3,0.0,-1.0,0.0,5e-05]
[1779756264714,46.34,76788.3,0.0,-1.0,0.0,5e-05]
[1779756264913,46.34,76788.96,0.0,-1.0,0.0,5e-05]
[1779756265265,46.34,76788.96,0.0,-1.0,0.0,5e-05]
[1779756267934,46.34,76787.24,0.0,-1.0,0.0,5e-05]
[1779756271962,46.34,76786.95,0.0,-1.0,0.0,5e-05]
[1779756272970,46.34,76785.29,0.0,-1.0,0.0,5e-05]
[1779756273668,46.34,76785.29,0.0,-1.0,0.0,5e-05]
[1779756273977,46.34,76775.67,0.0,-1.0,0.0,5e-05]
[1779756274984,46.34,76773.98,0.0,-1.0,0.0,5e-05]
[1779756275991,46.34,76775.67,0.0,-1.0,0.0,5e-05]
[1779756280021,46.34,76777.57,0.0,-1.0,0.0,5e-05]
[1779756282034,46.34,76778.67,0.0,-1.0,0.0,5e-05]
[1779756286063,46.34,76781.33,0.0,-1.0,0.0,5e-05]
[1779756288077,46.34,76784.71,0.0,-1.0,0.0,5e-05]
[1779756291098,46.34,76786.34,0.0,-1.0,0.0,5e-05]
[1779756292105,46.34,76787.63,0.0,-1.0,0.0,5e-05]
[1779756297146,46.34,76791.81,0.0,-1.0,0.0,5e-05]
[1779756298153,46.34,76796.6,0.0,-1.0,0.0,5e-05]
[1779756299737,46.34,76797.34,0.0,-1.0,0.0,5e-05]
[1779756300182,46.34,76804.45,0.0,-1.0,0.0,5e-05]
[1779756301188,46.34,76809.72,0.0,-1.0,0.0,5e-05]
[1779756302195,46.34,76812.25,0.0,-1.0,0.0,5e-05]
[1779756304209,46.34,76809.42,0.0,-1.0,0.0,5e-05]
[1779756305217,46.34,76814.54,0.0,-1.0,0.0,6e-05]
[1779756308372,46.34,76814.63,0.0,-1.0,0.0,6e-05]
[1779756308471,46.34,76814.63,0.0,-1.0,0.0,6e-05]
[1779756308572,46.34,76814.36,0.0,-1.0,0.0,6e-05]
[1779756313667,46.34,76814.1,0.0,-1.0,0.0,6e-05]
[1779756313722,46.34,76807.32,0.0,-1.0,0.0,5e-05]
[1779756315032,46.34,76803.96,0.0,-1.0,0.0,5e-05]
[1779756315738,46.34,76802.56,0.0,-1.0,0.0,5e-05]
[1779756318161,46.34,76802.47,0.0,-1.0,0.0,5e-05]
[1779756317302,46.34,76801.39,0.0,-1.0,0.0,5e-05]
[1779756318221,46.34,76801.39,0.0,-1.0,0.0,5e-05]
[1779756318309,46.34,76801.33,0.0,-1.0,0.0,5e-05]
[1779756319317,46.34,76796.1,0.0,-1.0,0.0,5e-05]
[1779756320325,46.34,76792.15,0.0,-1.0,0.0,5e-05]
[1779756323350,46.34,76790.92,0.0,-1.0,0.0,5e-05]
[1779756324357,46.34,76788.97,0.0,-1.0,0.0,5e-05]
[1779756329391,46.34,76789.79,0.0,-1.0,0.0,5e-05]
[1779756330404,46.34,76791.58,0.0,-1.0,0.0,5e-05]
[1779756332052,46.34,76808.32,0.0,-1.0,0.0,5e-05]
[1779756333093,46.34,76808.32,0.0,-1.0,0.0,5e-05]
[1779756333194,46.34,76812.19,0.0,-1.0,0.0,5e-05]
[1779756333220,46.34,76812.19,0.0,-1.0,0.0,5e-05]
[1779756336444,46.34,76814.55,0.0,-1.0,0.0,5e-05]
[1779756337905,46.34,76814.55,0.0,-1.0,0.0,5e-05]
[1779756337931,46.34,76815.72,0.0,-1.0,0.0,5e-05]
[1779756338458,46.34,76828.81,0.0,-1.0,0.0,6e-05]
[1779756339465,46.34,76830.41,0.0,-1.0,0.0,6e-05]
[1779756340472,46.34,76834.39,0.0,-1.0,0.0,6e-05]
[1779756341479,46.34,76846.76,0.0,-1.0,0.0,6e-05]
[1779756342486,46.34,76846.33,0.0,-1.0,0.0,6e-05]
[1779756343493,46.34,76843.03,0.0,-1.0,0.0,6e-05]
[1779756344499,46.34,76840.97,0.0,-1.0,0.0,6e-05]
[1779756346514,46.34,76842.21,0.0,-1.0,0.0,6e-05]
[1779756347521,46.34,76846.43,0.0,-1.0,0.0,6e-05]
[1779756348528,46.34,76843.53,0.0,-1.0,0.0,6e-05]
[1779756350542,46.34,76842.4,0.0,-1.0,0.0,6e-05]
[1779756353562,46.34,76852.67,0.0,-1.0,0.0,6e-05]
[1779756354570,46.34,76849.67,0.0,-1.0,0.0,6e-05]
[1779756355577,46.34,76846.65,0.0,-1.0,0.0,6e-05]
[1779756359604,46.34,76847.81,0.0,-1.0,0.0,6e-05]
[1779756361624,46.34,76844.93,0.0,-1.0,0.0,6e-05]
[1779756362863,46.34,76844.93,0.0,-1.0,0.0,6e-05]
[1779756362972,46.34,76844.93,0.0,-1.0,0.0,6e-05]
[1779756363074,46.34,76842.14,0.0,-1.0,0.0,6e-05]
[1779756363637,46.34,76846.46,0.0,-1.0,0.0,6e-05]
[1779756364644,46.34,76856.38,0.0,-1.0,0.0,7e-05]
[1779756365654,46.34,76855.62,0.0,-1.0,0.0,7e-05]
[1779756366659,46.34,76850.61,0.0,-1.0,0.0,6e-05]
[1779756367294,46.34,76850.61,0.0,-1.0,0.0,6e-05]
[1779756367471,46.34,76850.61,0.0,-1.0,0.0,6e-05]
[1779756367666,46.34,76851.42,0.0,-1.0,0.0,6e-05]
[1779756370686,46.34,76856.5,0.0,-1.0,0.0,7e-05]
[1779756372701,46.34,76864.19,0.0,-1.0,0.0,7e-05]
[1779756373708,46.34,76862.44,0.0,-1.0,0.0,7e-05]
[1779756378743,46.34,76863.5,0.0,-1.0,0.0,7e-05]
[1779756379750,46.34,76865.5,0.0,-1.0,0.0,7e-05]
[1779756380757,46.34,76863.81,0.0,-1.0,0.0,7e-05]
[1779756381764,46.34,76861.73,0.0,-1.0,0.0,7e-05]
[1779756382771,46.34,76860.21,0.0,-1.0,0.0,7e-05]
[1779756383789,46.34,76861.33,0.0,-1.0,0.0,7e-05]
[1779756388816,46.34,76861.13,0.0,-1.0,0.0,7e-05]
[1779756390830,46.34,76858.43,0.0,-1.0,0.0,7e-05]
[1779756391837,46.34,76858.93,0.0,-1.0,0.0,6e-05]
[1779756392844,46.34,76860.35,0.0,-1.0,0.0,7e-05]
[1779756394857,46.34,76856.95,0.0,-1.0,0.0,6e-05]
[1779756396881,46.34,76859.47,0.0,-1.0,0.0,7e-05]
[1779756397887,46.34,76840.84,0.0,-1.0,0.0,6e-05]
[1779756398894,46.34,76839.04,0.0,-1.0,0.0,6e-05]
[1779756402922,46.34,76841.79,0.0,-1.0,0.0,6e-05]
[1779756404936,46.34,76851.53,0.0,-1.0,0.0,6e-05]
[1779756405943,46.34,76853.18,0.0,-1.0,0.0,6e-05]
[1779756407957,46.34,76856.75,0.0,-1.0,0.0,6e-05]
[1779756408963,46.34,76858.87,0.0,-1.0,0.0,6e-05]
[1779756409376,46.34,76858.87,0.0,-1.0,0.0,6e-05]
[1779756409471,46.34,76858.87,0.0,-1.0,0.0,6e-05]
[1779756409971,46.34,76858.85,0.0,-1.0,0.0,6e-05]
[1779756411985,46.34,76860.43,0.0,-1.0,0.0,7e-05]
[1779756413999,46.34,76864.51,0.0,-1.0,0.0,7e-05]
[1779756415010,46.34,76863.2,0.0,-1.0,0.0,7e-05]
[1779756417020,46.34,76860.8,0.0,-1.0,0.0,7e-05]
[1779756418027,46.34,76859.29,0.0,-1.0,0.0,6e-05]
[1779756419034,46.34,76861.58,0.0,-1.0,0.0,7e-05]
[1779756421317,46.34,76862.02,0.0,-1.0,0.0,7e-05]
[1779756421473,46.34,76862.02,0.0,-1.0,0.0,7e-05]
[1779756422055,46.34,76861.56,0.0,-1.0,0.0,7e-05]
[1779756423062,46.34,76853.76,0.0,-1.0,0.0,6e-05]
[1779756424069,46.34,76852.18,0.0,-1.0,0.0,6e-05]
[1779756425076,46.34,76854.27,0.0,-1.0,0.0,6e-05]
[1779756427090,46.34,76850.49,0.0,-1.0,0.0,6e-05]
[1779756428097,46.34,76846.89,0.0,-1.0,0.0,6e-05]
[1779756429104,46.34,76842.88,0.0,-1.0,0.0,6e-05]
[1779756431118,46.34,76841.56,0.0,-1.0,0.0,6e-05]
[1779756432125,46.34,76839.7,0.0,-1.0,0.0,6e-05]
[1779756433132,46.34,76837.38,0.0,-1.0,0.0,6e-05]
[1779756434138,46.34,76838.66,0.0,-1.0,0.0,6e-05]
[1779756437160,46.34,76833.67,0.0,-1.0,0.0,6e-05]
[1779756438167,46.34,76831.14,0.0,-1.0,0.0,6e-05]
[1779756441188,46.34,76834.3,0.0,-1.0,0.0,6e-05]
[1779756443202,46.34,76828.75,0.0,-1.0,0.0,6e-05]
[1779756444209,46.34,76827.18,0.0,-1.0,0.0,6e-05]
[1779756446223,46.34,76826.29,0.0,-1.0,0.0,6e-05]
[1779756451262,46.34,76817.0,0.0,-1.0,0.0,5e-05]
[1779756452269,46.34,76787.36,0.0,-1.0,0.0,4e-05]
[1779756452548,46.34,76787.36,0.0,-1.0,0.0,4e-05]
[1779756453219,46.34,76787.36,0.0,-1.0,0.0,4e-05]
[1779756453276,46.34,76786.81,0.0,-1.0,0.0,4e-05]
[1779756454282,46.34,76786.49,0.0,-1.0,0.0,4e-05]
[1779756456162,46.34,76786.05,0.0,-1.0,0.0,4e-05]
[1779756458312,46.34,76787.49,0.0,-1.0,0.0,4e-05]
[1779756462340,46.34,76788.85,0.0,-1.0,0.0,4e-05]
[1779756464354,46.34,76791.18,0.0,-1.0,0.0,5e-05]
[1779756465361,46.34,76793.23,0.0,-1.0,0.0,5e-05]
[1779756468300,46.34,76794.36,0.0,-1.0,0.0,5e-05]
[1779756469466,46.34,76794.47,0.0,-1.0,0.0,5e-05]
[1779756469720,46.34,76794.47,0.0,-1.0,0.0,5e-05]
[1779756469796,46.34,76794.01,0.0,-1.0,0.0,5e-05]
[1779756475431,46.34,76794.23,0.0,-1.0,0.0,5e-05]
[1779756480466,46.34,76794.93,0.0,-1.0,0.0,5e-05]
[1779756482483,46.34,76786.42,0.0,-1.0,0.0,4e-05]
[1779756483533,46.34,76768.76,0.0,-1.0,0.0,4e-05]
[1779756484495,46.34,76768.63,0.0,-1.0,0.0,4e-05]
[1779756485378,46.34,76768.63,0.0,-1.0,0.0,4e-05]
[1779756485502,46.34,76767.11,0.0,-1.0,0.0,4e-05]
[1779756487308,46.34,76767.11,0.0,-1.0,0.0,4e-05]
[1779756487470,46.34,76767.03,0.0,-1.0,0.0,4e-05]
[1779756487516,46.34,76766.44,0.0,-1.0,0.0,4e-05]
[1779756492555,46.34,76766.62,0.0,-1.0,0.0,4e-05]
[1779756494570,46.34,76759.52,0.0,-1.0,0.0,4e-05]
[1779756495577,46.34,76754.05,0.0,-1.0,0.0,4e-05]
[1779756497722,46.34,76754.05,0.0,-1.0,0.0,4e-05]
[1779756498598,46.34,76751.42,0.0,-1.0,0.0,4e-05]
[1779756499605,46.34,76755.36,0.0,-1.0,0.0,4e-05]
[1779756501048,46.34,76755.36,0.0,-1.0,0.0,4e-05]
[1779756501221,46.34,76755.36,0.0,-1.0,0.0,4e-05]
[1779756501223,46.34,76755.04,0.0,-1.0,0.0,4e-05]
[1779756501618,46.34,76756.12,0.0,-1.0,0.0,4e-05]
[1779756505647,46.34,76755.16,0.0,-1.0,0.0,4e-05]
[1779756506656,46.34,76750.26,0.0,-1.0,0.0,4e-05]
[1779756508670,46.34,76752.24,0.0,-1.0,0.0,4e-05]
[1779756510223,46.34,76752.24,0.0,-1.0,0.0,4e-05]
[1779756510285,46.34,76759.86,0.0,-1.0,0.0,4e-05]
[1779756510684,46.34,76760.47,0.0,-1.0,0.0,4e-05]
[1779756512205,46.34,76760.47,0.0,-1.0,0.0,4e-05]
[1779756512220,46.34,76760.47,0.0,-1.0,0.0,4e-05]
[1779756512306,46.34,76761.25,0.0,-1.0,0.0,4e-05]
[1779756512698,46.34,76763.18,0.0,-1.0,0.0,4e-05]
[1779756517733,46.34,76763.89,0.0,-1.0,0.0,4e-05]
[1779756521761,46.34,76765.21,0.0,-1.0,0.0,4e-05]
[1779756524782,46.34,76762.92,0.0,-1.0,0.0,4e-05]
[1779756527803,46.34,76765.64,0.0,-1.0,0.0,4e-05]
[1779756528810,46.34,76763.93,0.0,-1.0,0.0,4e-05]
[1779756529817,46.34,76773.25,0.0,-1.0,0.0,4e-05]
[1779756530824,46.34,76777.91,0.0,-1.0,0.0,4e-05]
[1779756531665,46.34,76777.91,0.0,-1.0,0.0,4e-05]
[1779756531830,46.34,76784.72,0.0,-1.0,0.0,4e-05]
[1779756532838,46.34,76780.55,0.0,-1.0,0.0,4e-05]
[1779756534851,46.34,76783.23,0.0,-1.0,0.0,4e-05]
[1779756536866,46.34,76787.25,0.0,-1.0,0.0,4e-05]
[1779756540240,46.34,76787.84,0.0,-1.0,0.0,4e-05]
[1779756540336,46.34,76791.04,0.0,-1.0,0.0,4e-05]
[1779756540894,46.34,76795.5,0.0,-1.0,0.0,5e-05]
[1779756541901,46.34,76804.98,0.0,-1.0,0.0,5e-05]
[1779756542908,46.34,76807.61,0.0,-1.0,0.0,5e-05]
[1779756544922,46.34,76805.2,0.0,-1.0,0.0,5e-05]
[1779756546141,46.34,76805.2,0.0,-1.0,0.0,5e-05]
[1779756546226,46.34,76805.2,0.0,-1.0,0.0,5e-05]
[1779756546317,46.34,76806.23,0.0,-1.0,0.0,5e-05]
[1779756548949,46.34,76808.21,0.0,-1.0,0.0,5e-05]
[1779756549957,46.34,76812.17,0.0,-1.0,0.0,5e-05]
[1779756550966,46.34,76813.72,0.0,-1.0,0.0,5e-05]
[1779756552980,46.34,76808.87,0.0,-1.0,0.0,5e-05]
[1779756553987,46.34,76810.34,0.0,-1.0,0.0,5e-05]
[1779756556177,46.34,76810.07,0.0,-1.0,0.0,5e-05]
[1779756556221,46.34,76810.07,0.0,-1.0,0.0,5e-05]
[1779756556322,46.34,76809.97,0.0,-1.0,0.0,5e-05]
[1779756562043,46.34,76809.36,0.0,-1.0,0.0,5e-05]
[1779756565065,46.34,76806.17,0.0,-1.0,0.0,5e-05]
[1779756566071,46.34,76800.6,0.0,-1.0,0.0,5e-05]
[1779756567077,46.34,76805.77,0.0,-1.0,0.0,5e-05]
[1779756570099,46.34,76807.59,0.0,-1.0,0.0,5e-05]
[1779756571106,46.34,76808.41,0.0,-1.0,0.0,5e-05]
[1779756573120,46.34,76809.33,0.0,-1.0,0.0,5e-05]
[1779756578154,46.34,76809.26,0.0,-1.0,0.0,5e-05]
[1779756582183,46.34,76819.96,0.0,-1.0,0.0,5e-05]
[1779756583190,46.34,76820.57,0.0,-1.0,0.0,5e-05]
[1779756586212,46.34,76815.55,0.0,-1.0,0.0,5e-05]
[1779756591246,46.34,76815.97,0.0,-1.0,0.0,5e-05]
[1779756593262,46.34,76814.91,0.0,-1.0,0.0,5e-05]
[1779756598297,46.34,76816.45,0.0,-1.0,0.0,5e-05]
[1779756599304,46.34,76819.45,0.0,-1.0,0.0,5e-05]
[1779756600311,46.34,76818.35,0.0,-1.0,0.0,5e-05]
[1779756601319,46.34,76813.66,0.0,-1.0,0.0,5e-05]
[1779756602325,46.34,76806.97,0.0,-1.0,0.0,5e-05]
[1779756604339,46.34,76807.39,0.0,-1.0,0.0,5e-05]
[1779756607360,46.34,76806.33,0.0,-1.0,0.0,5e-05]
[1779756611388,46.34,76807.81,0.0,-1.0,0.0,5e-05]
[1779756615418,46.34,76809.87,0.0,-1.0,0.0,5e-05]
[1779756616425,46.34,76807.84,0.0,-1.0,0.0,5e-05]
[1779756616697,46.34,76807.84,0.0,-1.0,0.0,5e-05]
[1779756616720,46.34,76807.84,0.0,-1.0,0.0,5e-05]
[1779756617432,46.34,76808.51,0.0,-1.0,0.0,5e-05]
[1779756622467,46.34,76807.6,0.0,-1.0,0.0,5e-05]
[1779756626496,46.34,76803.14,0.0,-1.0,0.0,5e-05]
[1779756628509,46.34,76804.85,0.0,-1.0,0.0,5e-05]
[1779756629516,46.34,76803.68,0.0,-1.0,0.0,5e-05]
[1779756630524,46.34,76802.21,0.0,-1.0,0.0,5e-05]
[1779756631532,46.34,76802.58,0.0,-1.0,0.0,4e-05]
[1779756633545,46.34,76790.6,0.0,-1.0,0.0,4e-05]
[1779756634561,46.34,76787.73,0.0,-1.0,0.0,4e-05]
[1779756635568,46.34,76781.08,0.0,-1.0,0.0,4e-05]
[1779756636575,46.34,76776.89,0.0,-1.0,0.0,4e-05]
[1779756638589,46.34,76776.63,0.0,-1.0,0.0,4e-05]
[1779756639596,46.34,76775.35,0.0,-1.0,0.0,4e-05]
[1779756640604,46.34,76766.92,0.0,-1.0,0.0,4e-05]
[1779756641611,46.34,76760.39,0.0,-1.0,0.0,4e-05]
[1779756642618,46.34,76758.31,0.0,-1.0,0.0,4e-05]
[1779756644632,46.34,76756.29,0.0,-1.0,0.0,4e-05]
[1779756645639,46.34,76754.96,0.0,-1.0,0.0,3e-05]
[1779756647146,46.34,76754.96,0.0,-1.0,0.0,3e-05]
[1779756647459,46.34,76763.64,0.0,-1.0,0.0,4e-05]
[1779756647936,46.34,76764.44,0.0,-1.0,0.0,4e-05]
[1779756651066,46.34,76763.58,0.0,-1.0,0.0,4e-05]
[1779756651140,46.34,76763.58,0.0,-1.0,0.0,4e-05]
[1779756652531,46.34,76763.31,0.0,-1.0,0.0,4e-05]
[1779756651681,46.34,76750.76,0.0,-1.0,0.0,3e-05]
[1779756652721,46.34,76750.76,0.0,-1.0,0.0,3e-05]
[1779756652822,46.34,76749.95,0.0,-1.0,0.0,3e-05]
[1779756653695,46.34,76751.11,0.0,-1.0,0.0,3e-05]
[1779756657723,46.34,76750.15,0.0,-1.0,0.0,3e-05]
[1779756658730,46.34,76746.04,0.0,-1.0,0.0,3e-05]
[1779756660540,46.34,76742.87,0.0,-1.0,0.0,3e-05]
[1779756661754,46.34,76744.99,0.0,-1.0,0.0,3e-05]
[1779756663172,46.34,76744.99,0.0,-1.0,0.0,3e-05]
[1779756663291,46.34,76727.93,0.0,-1.0,0.0,3e-05]
[1779756663795,46.34,76719.67,0.0,-1.0,0.0,3e-05]
[1779756664803,46.34,76726.84,0.0,-1.0,0.0,3e-05]
[1779756666403,46.34,76726.21,0.0,-1.0,0.0,3e-05]
[1779756666817,46.34,76720.99,0.0,-1.0,0.0,3e-05]
[1779756667824,46.34,76713.81,0.0,-1.0,0.0,3e-05]
[1779756668831,46.34,76713.46,0.0,-1.0,0.0,3e-05]
[1779756669838,46.34,76711.57,0.0,-1.0,0.0,3e-05]
[1779756670845,46.34,76716.01,0.0,-1.0,0.0,3e-05]
[1779756672476,46.34,76716.01,0.0,-1.0,0.0,3e-05]
[1779756672482,46.34,76719.34,0.0,-1.0,0.0,3e-05]
[1779756672859,46.34,76729.62,0.0,-1.0,0.0,3e-05]
[1779756673867,46.34,76730.84,0.0,-1.0,0.0,3e-05]
[1779756674881,46.34,76730.84,0.0,-1.0,0.0,3e-05]
[1779756674917,46.34,76726.47,0.0,-1.0,0.0,3e-05]
[1779756676438,46.34,76728.81,0.0,-1.0,0.0,3e-05]
[1779756677087,46.34,76727.58,0.0,-1.0,0.0,3e-05]
[1779756679641,46.34,76727.19,0.0,-1.0,0.0,3e-05]
[1779756679722,46.34,76727.19,0.0,-1.0,0.0,3e-05]
[1779756679908,46.34,76728.21,0.0,-1.0,0.0,3e-05]
[1779756682929,46.34,76726.7,0.0,-1.0,0.0,3e-05]
[1779756684221,46.34,76726.7,0.0,-1.0,0.0,3e-05]
[1779756684263,46.34,76717.26,0.0,-1.0,0.0,3e-05]
[1779756684943,46.34,76713.62,0.0,-1.0,0.0,3e-05]
[1779756686201,46.34,76713.62,0.0,-1.0,0.0,3e-05]
[1779756686221,46.34,76713.62,0.0,-1.0,0.0,3e-05]
[1779756686474,46.34,76713.62,0.0,-1.0,0.0,3e-05]
[1779756686573,46.34,76712.23,0.0,-1.0,0.0,3e-05]
[1779756687964,46.34,76710.87,0.0,-1.0,0.0,3e-05]
[1779756689978,46.34,76711.72,0.0,-1.0,0.0,3e-05]
[1779756691840,46.34,76711.46,0.0,-1.0,0.0,3e-05]
[1779756691977,46.34,76711.46,0.0,-1.0,0.0,3e-05]
[1779756691992,46.34,76711.51,0.0,-1.0,0.0,3e-05]
[1779756692999,46.34,76712.4,0.0,-1.0,0.0,3e-05]
[1779756695013,46.34,76708.95,0.0,-1.0,0.0,3e-05]
[1779756696014,46.34,76708.95,0.0,-1.0,0.0,3e-05]
[1779756696160,46.34,76703.19,0.0,-1.0,0.0,3e-05]
[1779756697031,46.34,76702.17,0.0,-1.0,0.0,3e-05]
[1779756698038,46.34,76703.09,0.0,-1.0,0.0,3e-05]
[1779756699909,46.34,76703.68,0.0,-1.0,0.0,3e-05]
[1779756699970,46.34,76703.68,0.0,-1.0,0.0,3e-05]
[1779756700052,46.34,76704.58,0.0,-1.0,0.0,3e-05]
[1779756702066,46.34,76703.7,0.0,-1.0,0.0,3e-05]
[1779756703073,46.34,76712.2,0.0,-1.0,0.0,3e-05]
[1779756704475,46.34,76712.2,0.0,-1.0,0.0,3e-05]
[1779756704543,46.34,76715.2,0.0,-1.0,0.0,3e-05]
[1779756705087,46.34,76719.82,0.0,-1.0,0.0,3e-05]
[1779756706094,46.34,76713.97,0.0,-1.0,0.0,3e-05]
[1779756706752,46.34,76713.97,0.0,-1.0,0.0,3e-05]
[1779756706970,46.34,76713.97,0.0,-1.0,0.0,3e-05]
[1779756707101,46.34,76705.9,0.0,-1.0,0.0,3e-05]
[1779756708108,46.34,76704.33,0.0,-1.0,0.0,3e-05]
[1779756709115,46.34,76706.34,0.0,-1.0,0.0,3e-05]
[1779756711129,46.34,76707.16,0.0,-1.0,0.0,3e-05]
[1779756713143,46.34,76710.94,0.0,-1.0,0.0,3e-05]
[1779756714150,46.34,76714.51,0.0,-1.0,0.0,3e-05]
[1779756715846,46.34,76714.08,0.0,-1.0,0.0,3e-05]
[1779756716164,46.34,76691.46,0.0,-1.0,0.0,2e-05]
[1779756717171,46.34,76685.57,0.0,-1.0,0.0,2e-05]
[1779756718206,46.34,76673.68,0.0,-1.0,0.0,2e-05]
[1779756719192,46.34,76658.28,0.0,-1.0,0.0,2e-05]
[1779756719721,46.34,76658.28,0.0,-1.0,0.0,2e-05]
[1779756720201,46.34,76655.41,0.0,-1.0,0.0,2e-05]
[1779756721208,46.34,76651.6,0.0,-1.0,0.0,2e-05]
[1779756722988,46.34,76651.17,0.0,-1.0,0.0,2e-05]
[1779756723111,46.34,76651.17,0.0,-1.0,0.0,2e-05]
[1779756724230,46.34,76648.8,0.0,-1.0,0.0,2e-05]
[1779756725237,46.34,76635.18,0.0,-1.0,0.0,2e-05]
[1779756725978,46.34,76635.18,0.0,-1.0,0.0,2e-05]
[1779756726082,46.34,76635.18,0.0,-1.0,0.0,2e-05]
[1779756726244,46.34,76632.86,0.0,-1.0,0.0,2e-05]
[1779756727251,46.34,76635.3,0.0,-1.0,0.0,2e-05]
[1779756728258,46.34,76647.44,0.0,-1.0,0.0,2e-05]
[1779756728975,46.34,76647.44,0.0,-1.0,0.0,2e-05]
[1779756729265,46.34,76638.76,0.0,-1.0,0.0,2e-05]
[1779756730272,46.34,76639.68,0.0,-1.0,0.0,2e-05]
[1779756731279,46.34,76642.32,0.0,-1.0,0.0,2e-05]
[1779756733293,46.34,76644.24,0.0,-1.0,0.0,2e-05]
[1779756734470,46.34,76644.24,0.0,-1.0,0.0,2e-05]
[1779756734571,46.34,76634.3,0.0,-1.0,0.0,2e-05]
[1779756734950,46.34,76634.3,0.0,-1.0,0.0,2e-05]
[1779756735307,46.34,76630.31,0.0,-1.0,0.0,2e-05]
[1779756736318,46.34,76622.89,0.0,-1.0,0.0,2e-05]
[1779756737325,46.34,76628.14,0.0,-1.0,0.0,2e-05]
[1779756740350,46.34,76627.01,0.0,-1.0,0.0,2e-05]
[1779756741357,46.34,76625.93,0.0,-1.0,0.0,2e-05]
[1779756743333,46.34,76625.52,0.0,-1.0,0.0,2e-05]
[1779756743474,46.34,76625.52,0.0,-1.0,0.0,2e-05]
[1779756743544,46.34,76626.05,0.0,-1.0,0.0,2e-05]
[1779756744381,46.34,76607.46,0.0,-1.0,0.0,2e-05]
[1779756745215,46.34,76607.46,0.0,-1.0,0.0,2e-05]
[1779756745389,46.34,76601.24,0.0,-1.0,0.0,2e-05]
[1779756746396,46.34,76597.77,0.0,-1.0,0.0,2e-05]
[1779756747817,46.34,76597.18,0.0,-1.0,0.0,2e-05]
[1779756747922,46.34,76597.18,0.0,-1.0,0.0,2e-05]
[1779756748410,46.34,76595.5,0.0,-1.0,0.0,2e-05]
[1779756750202,46.34,76595.54,0.0,-1.0,0.0,2e-05]
[1779756750425,46.34,76587.09,0.0,-1.0,0.0,1e-05]
[1779756751432,46.34,76584.76,0.0,-1.0,0.0,1e-05]
[1779756753453,46.34,76586.75,0.0,-1.0,0.0,1e-05]
[1779756754455,46.34,76588.17,0.0,-1.0,0.0,1e-05]
[1779756755462,46.34,76607.06,0.0,-1.0,0.0,2e-05]
[1779756756471,46.34,76612.48,0.0,-1.0,0.0,2e-05]
[1779756758486,46.34,76602.2,0.0,-1.0,0.0,2e-05]
[1779756759493,46.34,76588.68,0.0,-1.0,0.0,1e-05]
[1779756760500,46.34,76586.63,0.0,-1.0,0.0,1e-05]
[1779756761507,46.34,76589.85,0.0,-1.0,0.0,1e-05]
[1779756762514,46.34,76597.2,0.0,-1.0,0.0,1e-05]
[1779756763584,46.34,76597.2,0.0,-1.0,0.0,1e-05]
[1779756763617,46.34,76584.43,0.0,-1.0,0.0,1e-05]
[1779756764528,46.34,76565.77,0.0,-1.0,0.0,1e-05]
[1779756765535,46.34,76566.37,0.0,-1.0,0.0,1e-05]
[1779756766542,46.34,76567.84,0.0,-1.0,0.0,1e-05]
[1779756767088,46.34,76567.84,0.0,-1.0,0.0,1e-05]
[1779756767549,46.34,76570.79,0.0,-1.0,0.0,1e-05]
[1779756768027,46.34,76570.79,0.0,-1.0,0.0,1e-05]
[1779756768136,46.34,76570.79,0.0,-1.0,0.0,1e-05]
[1779756768556,46.34,76575.92,0.0,-1.0,0.0,1e-05]
[1779756769568,46.34,76577.62,0.0,-1.0,0.0,1e-05]
[1779756770571,46.34,76562.5,0.0,-1.0,0.0,1e-05]
[1779756771579,46.34,76552.91,0.0,-1.0,0.0,1e-05]
[1779756772586,46.34,76548.84,0.0,-1.0,0.0,1e-05]
[1779756773594,46.34,76554.51,0.0,-1.0,0.0,1e-05]
[1779756774600,46.34,76552.52,0.0,-1.0,0.0,1e-05]
[1779756775607,46.34,76551.37,0.0,-1.0,0.0,1e-05]
[1779756778630,46.34,76548.91,0.0,-1.0,0.0,1e-05]
[1779756779281,46.34,76548.91,0.0,-1.0,0.0,1e-05]
[1779756779700,46.34,76550.06,0.0,-1.0,0.0,1e-05]
[1779756781654,46.34,76551.15,0.0,-1.0,0.0,1e-05]
[1779756782661,46.34,76543.94,0.0,-1.0,0.0,1e-05]
[1779756783668,46.34,76539.78,0.0,-1.0,0.0,1e-05]
[1779756784207,46.34,76539.78,0.0,-1.0,0.0,1e-05]
[1779756784675,46.34,76537.45,0.0,-1.0,0.0,1e-05]
[1779756785682,46.34,76536.45,0.0,-1.0,0.0,1e-05]
[1779756786300,46.34,76536.45,0.0,-1.0,0.0,1e-05]
[1779756786471,46.34,76536.45,0.0,-1.0,0.0,1e-05]
[1779756786689,46.34,76540.96,0.0,-1.0,0.0,1e-05]
[1779756787696,46.34,76539.26,0.0,-1.0,0.0,1e-05]
[1779756788703,46.34,76541.1,0.0,-1.0,0.0,1e-05]
[1779756789022,46.34,76541.1,0.0,-1.0,0.0,1e-05]
[1779756789224,46.34,76541.1,0.0,-1.0,0.0,1e-05]
[1779756789710,46.34,76539.22,0.0,-1.0,0.0,1e-05]
[1779756790717,46.34,76530.63,0.0,-1.0,0.0,1e-05]
[1779756791724,46.34,76519.2,0.0,-1.0,0.0,1e-05]
[1779756792731,46.34,76522.97,0.0,-1.0,0.0,1e-05]
[1779756793743,46.34,76514.6,0.0,-1.0,0.0,1e-05]
[1779756794750,46.34,76514.14,0.0,-1.0,0.0,1e-05]
[1779756795757,46.34,76511.19,0.0,-1.0,0.0,1e-05]
[1779756797380,46.34,76511.19,0.0,-1.0,0.0,1e-05]
[1779756797469,46.34,76511.19,0.0,-1.0,0.0,1e-05]
[1779756797497,46.34,76510.61,0.0,-1.0,0.0,1e-05]
[1779756797771,46.34,76512.34,0.0,-1.0,0.0,1e-05]
[1779756798777,46.34,76516.94,0.0,-1.0,0.0,1e-05]
[1779756799785,46.34,76516.25,0.0,-1.0,0.0,1e-05]
[1779756800909,46.34,76516.25,0.0,-1.0,0.0,1e-05]
[1779756801222,46.34,76516.25,0.0,-1.0,0.0,1e-05]
[1779756801226,46.34,76515.08,0.0,-1.0,0.0,1e-05]
[1779756801799,46.34,76515.8,0.0,-1.0,0.0,1e-05]
[1779756803813,46.34,76516.68,0.0,-1.0,0.0,1e-05]
[1779756804820,46.34,76519.7,0.0,-1.0,0.0,1e-05]
[1779756805839,46.34,76517.56,0.0,-1.0,0.0,1e-05]
[1779756806842,46.34,76523.11,0.0,-1.0,0.0,1e-05]
[1779756808432,46.34,76523.11,0.0,-1.0,0.0,1e-05]
[1779756808435,46.34,76531.43,0.0,-1.0,0.0,1e-05]
[1779756808859,46.34,76549.18,0.0,-1.0,0.0,1e-05]
[1779756809866,46.34,76549.04,0.0,-1.0,0.0,1e-05]
[1779756812330,46.34,76549.17,0.0,-1.0,0.0,1e-05]
[1779756812423,46.34,76550.0,0.0,-1.0,0.0,1e-05]
[1779756812888,46.34,76551.0,0.0,-1.0,0.0,1e-05]
[1779756813895,46.34,76550.33,0.0,-1.0,0.0,1e-05]
[1779756814905,46.34,76538.96,0.0,-1.0,0.0,1e-05]
[1779756815919,46.34,76529.31,0.0,-1.0,0.0,1e-05]
[1779756817223,46.34,76529.31,0.0,-1.0,0.0,1e-05]
[1779756817296,46.34,76520.14,0.0,-1.0,0.0,1e-05]
[1779756817932,46.34,76515.7,0.0,-1.0,0.0,1e-05]
[1779756818940,46.34,76512.89,0.0,-1.0,0.0,1e-05]
[1779756819947,46.34,76516.39,0.0,-1.0,0.0,1e-05]
[1779756821690,46.34,76516.39,0.0,-1.0,0.0,1e-05]
[1779756821730,46.34,76517.24,0.0,-1.0,0.0,1e-05]
[1779756821961,46.34,76515.44,0.0,-1.0,0.0,1e-05]
[1779756823525,46.34,76514.48,0.0,-1.0,0.0,1e-05]
[1779756823970,46.34,76514.48,0.0,-1.0,0.0,1e-05]
[1779756823975,46.34,76512.75,0.0,-1.0,0.0,1e-05]
[1779756826351,46.34,76512.47,0.0,-1.0,0.0,1e-05]
[1779756826390,46.34,76512.47,0.0,-1.0,0.0,1e-05]
[1779756826451,46.34,76509.54,0.0,-1.0,0.0,1e-05]
[1779756826996,46.34,76511.35,0.0,-1.0,0.0,1e-05]
[1779756828007,46.34,76514.66,0.0,-1.0,0.0,1e-05]
[1779756830811,46.34,76514.27,0.0,-1.0,0.0,1e-05]
[1779756833038,46.34,76516.64,0.0,-1.0,0.0,1e-05]
[1779756834045,46.34,76515.49,0.0,-1.0,0.0,1e-05]
[1779756835052,46.34,76516.73,0.0,-1.0,0.0,1e-05]
[1779756836470,46.34,76516.73,0.0,-1.0,0.0,1e-05]
[1779756836571,46.34,76515.67,0.0,-1.0,0.0,1e-05]
[1779756838073,46.34,76517.24,0.0,-1.0,0.0,1e-05]
[1779756839080,46.34,76518.41,0.0,-1.0,0.0,1e-05]
[1779756844120,46.34,76528.12,0.0,-1.0,0.0,1e-05]
[1779756845125,46.34,76540.88,0.0,-1.0,0.0,1e-05]
[1779756846154,46.34,76540.88,0.0,-1.0,0.0,1e-05]
[1779756846180,46.34,76552.34,0.0,-1.0,0.0,1e-05]
[1779756847138,46.34,76555.44,0.0,-1.0,0.0,1e-05]
[1779756848471,46.34,76555.44,0.0,-1.0,0.0,1e-05]
[1779756848572,46.34,76561.31,0.0,-1.0,0.0,1e-05]
[1779756849515,46.34,76561.31,0.0,-1.0,0.0,1e-05]
[1779756849567,46.34,76565.56,0.0,-1.0,0.0,1e-05]
[1779756851167,46.34,76575.19,0.0,-1.0,0.0,1e-05]
[1779756852204,46.34,76588.3,0.0,-1.0,0.0,1e-05]
[1779756853182,46.34,76599.55,0.0,-1.0,0.0,1e-05]
[1779756854189,46.34,76597.29,0.0,-1.0,0.0,1e-05]
[1779756855196,46.34,76591.02,0.0,-1.0,0.0,1e-05]
[1779756857210,46.34,76598.57,0.0,-1.0,0.0,1e-05]
[1779756858334,46.34,76598.57,0.0,-1.0,0.0,1e-05]
[1779756858338,46.34,76606.03,0.0,-1.0,0.0,2e-05]
[1779756859227,46.34,76602.16,0.0,-1.0,0.0,1e-05]
[1779756860785,46.34,76602.16,0.0,-1.0,0.0,1e-05]
[1779756860237,46.34,76619.15,0.0,-1.0,0.0,2e-05]
[1779756861241,46.34,76624.82,0.0,-1.0,0.0,2e-05]
[1779756862092,46.34,76624.82,0.0,-1.0,0.0,2e-05]
[1779756862248,46.34,76632.06,0.0,-1.0,0.0,2e-05]
[1779756864275,46.34,76634.98,0.0,-1.0,0.0,2e-05]
[1779756865281,46.34,76636.26,0.0,-1.0,0.0,2e-05]
[1779756866469,46.34,76636.26,0.0,-1.0,0.0,2e-05]
[1779756866813,46.34,76636.26,0.0,-1.0,0.0,2e-05]
[1779756866847,46.34,76640.88,0.0,-1.0,0.0,2e-05]
[1779756867295,46.34,76642.38,0.0,-1.0,0.0,2e-05]
[1779756868225,46.34,76642.38,0.0,-1.0,0.0,2e-05]
[1779756868440,46.34,76642.38,0.0,-1.0,0.0,2e-05]
[1779756868472,46.34,76646.03,0.0,-1.0,0.0,2e-05]
[1779756869382,46.34,76646.03,0.0,-1.0,0.0,2e-05]
[1779756869412,46.34,76650.27,0.0,-1.0,0.0,2e-05]
[1779756870222,46.34,76650.27,0.0,-1.0,0.0,2e-05]
[1779756870742,46.34,76648.37,0.0,-1.0,0.0,2e-05]
[1779756871327,46.34,76647.22,0.0,-1.0,0.0,2e-05]
[1779756873435,46.34,76644.94,0.0,-1.0,0.0,2e-05]
[1779756874224,46.34,76644.94,0.0,-1.0,0.0,2e-05]
[1779756874704,46.34,76644.94,0.0,-1.0,0.0,2e-05]
[1779756874726,46.34,76648.3,0.0,-1.0,0.0,2e-05]
[1779756875112,46.34,76648.3,0.0,-1.0,0.0,2e-05]
[1779756875354,46.34,76654.39,0.0,-1.0,0.0,2e-05]
[1779756876362,46.34,76657.96,0.0,-1.0,0.0,2e-05]
[1779756877368,46.34,76655.8,0.0,-1.0,0.0,2e-05]
[1779756878715,46.34,76655.8,0.0,-1.0,0.0,2e-05]
[1779756878730,46.34,76654.37,0.0,-1.0,0.0,2e-05]
[1779756879277,46.34,76654.37,0.0,-1.0,0.0,2e-05]
[1779756879383,46.34,76655.03,0.0,-1.0,0.0,2e-05]
[1779756880720,46.34,76655.03,0.0,-1.0,0.0,2e-05]
[1779756880822,46.34,76654.47,0.0,-1.0,0.0,2e-05]
[1779756881397,46.34,76655.96,0.0,-1.0,0.0,2e-05]
[1779756884418,46.34,76657.97,0.0,-1.0,0.0,2e-05]
[1779756886432,46.34,76664.42,0.0,-1.0,0.0,2e-05]
[1779756887439,46.34,76660.23,0.0,-1.0,0.0,2e-05]
[1779756888446,46.34,76655.97,0.0,-1.0,0.0,2e-05]
[1779756890460,46.34,76658.86,0.0,-1.0,0.0,2e-05]
[1779756891467,46.34,76661.93,0.0,-1.0,0.0,2e-05]
[1779756893481,46.34,76660.74,0.0,-1.0,0.0,2e-05]
[1779756896974,46.34,76660.29,0.0,-1.0,0.0,2e-05]
[1779756897249,46.34,76660.29,0.0,-1.0,0.0,2e-05]
[1779756897509,46.34,76660.36,0.0,-1.0,0.0,2e-05]
[1779756900530,46.34,76656.56,0.0,-1.0,0.0,2e-05]
[1779756901537,46.34,76658.39,0.0,-1.0,0.0,2e-05]
[1779756903731,46.34,76659.35,0.0,-1.0,0.0,2e-05]
[1779756903736,46.34,76678.32,0.0,-1.0,0.0,2e-05]
[1779756903936,46.34,76678.32,0.0,-1.0,0.0,2e-05]
[1779756904564,46.34,76689.05,0.0,-1.0,0.0,2e-05]
[1779756905570,46.34,76688.03,0.0,-1.0,0.0,2e-05]
[1779756906578,46.34,76702.9,0.0,-1.0,0.0,2e-05]
[1779756907442,46.34,76702.9,0.0,-1.0,0.0,2e-05]
[1779756907825,46.34,76702.9,0.0,-1.0,0.0,2e-05]
[1779756907852,46.34,76716.36,0.0,-1.0,0.0,3e-05]
[1779756908592,46.34,76712.86,0.0,-1.0,0.0,3e-05]
[1779756910295,46.34,76713.85,0.0,-1.0,0.0,3e-05]
[1779756910736,46.34,76713.85,0.0,-1.0,0.0,3e-05]
[1779756910796,46.34,76716.14,0.0,-1.0,0.0,3e-05]
[1779756911613,46.34,76721.43,0.0,-1.0,0.0,3e-05]
[1779756912351,46.34,76721.43,0.0,-1.0,0.0,3e-05]
[1779756915641,46.34,76723.85,0.0,-1.0,0.0,3e-05]
[1779756916648,46.34,76721.42,0.0,-1.0,0.0,3e-05]
[1779756917655,46.34,76714.51,0.0,-1.0,0.0,3e-05]
[1779756919669,46.34,76716.05,0.0,-1.0,0.0,3e-05]
[1779756920677,46.34,76711.48,0.0,-1.0,0.0,2e-05]
[1779756921684,46.34,76712.71,0.0,-1.0,0.0,2e-05]
[1779756922691,46.34,76715.52,0.0,-1.0,0.0,3e-05]
[1779756925712,46.34,76713.59,0.0,-1.0,0.0,3e-05]
[1779756926719,46.34,76711.4,0.0,-1.0,0.0,2e-05]
[1779756927726,46.34,76712.56,0.0,-1.0,0.0,2e-05]
[1779756930747,46.34,76718.06,0.0,-1.0,0.0,3e-05]
[1779756931754,46.34,76731.93,0.0,-1.0,0.0,3e-05]
[1779756932761,46.34,76732.62,0.0,-1.0,0.0,3e-05]
[1779756935782,46.34,76745.01,0.0,-1.0,0.0,3e-05]
[1779756936789,46.34,76747.26,0.0,-1.0,0.0,3e-05]
[1779756938726,46.34,76747.21,0.0,-1.0,0.0,3e-05]
[1779756938803,46.34,76748.51,0.0,-1.0,0.0,3e-05]
[1779756939810,46.34,76747.38,0.0,-1.0,0.0,3e-05]
[1779756942722,46.34,76746.52,0.0,-1.0,0.0,3e-05]
[1779756942831,46.34,76747.13,0.0,-1.0,0.0,3e-05]
[1779756943838,46.34,76748.47,0.0,-1.0,0.0,3e-05]
[1779756944845,46.34,76749.6,0.0,-1.0,0.0,3e-05]
[1779756945383,46.34,76749.6,0.0,-1.0,0.0,3e-05]
[1779756945852,46.34,76756.15,0.0,-1.0,0.0,3e-05]
[1779756946094,46.34,76756.15,0.0,-1.0,0.0,3e-05]
[1779756946859,46.34,76774.94,0.0,-1.0,0.0,3e-05]
[1779756947867,46.34,76777.34,0.0,-1.0,0.0,3e-05]
[1779756948874,46.34,76771.45,0.0,-1.0,0.0,3e-05]
[1779756949881,46.34,76769.79,0.0,-1.0,0.0,3e-05]
[1779756950016,46.34,76769.79,0.0,-1.0,0.0,3e-05]
[1779756950765,46.34,76769.79,0.0,-1.0,0.0,3e-05]
[1779756950888,46.34,76767.27,0.0,-1.0,0.0,3e-05]
[1779756952902,46.34,76764.75,0.0,-1.0,0.0,3e-05]
[1779756956933,46.34,76762.05,0.0,-1.0,0.0,3e-05]
[1779756961969,46.34,76748.35,0.0,-1.0,0.0,3e-05]
[1779756962976,46.34,76744.12,0.0,-1.0,0.0,3e-05]
[1779756963986,46.34,76741.04,0.0,-1.0,0.0,3e-05]
[1779756964991,46.34,76738.45,0.0,-1.0,0.0,3e-05]
[1779756966000,46.34,76728.49,0.0,-1.0,0.0,3e-05]
[1779756967007,46.34,76725.92,0.0,-1.0,0.0,3e-05]
[1779756968016,46.34,76727.86,0.0,-1.0,0.0,3e-05]
[1779756970031,46.34,76722.21,0.0,-1.0,0.0,3e-05]
[1779756971038,46.34,76719.53,0.0,-1.0,0.0,3e-05]
[1779756976074,46.34,76718.47,0.0,-1.0,0.0,2e-05]
[1779756978676,46.34,76718.18,0.0,-1.0,0.0,2e-05]
[1779756978721,46.34,76718.18,0.0,-1.0,0.0,2e-05]
[1779756978955,46.34,76717.64,0.0,-1.0,0.0,2e-05]
[1779756979095,46.34,76715.95,0.0,-1.0,0.0,2e-05]
[1779756980102,46.34,76717.25,0.0,-1.0,0.0,2e-05]
[1779756982116,46.34,76725.45,0.0,-1.0,0.0,3e-05]
[1779756983124,46.34,76729.44,0.0,-1.0,0.0,3e-05]
[1779756984131,46.34,76737.25,0.0,-1.0,0.0,3e-05]
[1779756985138,46.34,76738.12,0.0,-1.0,0.0,3e-05]
[1779756989166,46.34,76741.09,0.0,-1.0,0.0,3e-05]
[1779756990173,46.34,76742.41,0.0,-1.0,0.0,3e-05]
[1779756991180,46.34,76742.08,0.0,-1.0,0.0,3e-05]
[1779756992871,46.34,76742.08,0.0,-1.0,0.0,3e-05]
[1779756992972,46.34,76742.08,0.0,-1.0,0.0,3e-05]
[1779756992887,46.34,76742.22,0.0,-1.0,0.0,3e-05]
[1779756993194,46.34,76739.65,0.0,-1.0,0.0,3e-05]
[1779756995208,46.34,76738.46,0.0,-1.0,0.0,3e-05]
[1779756996216,46.34,76740.76,0.0,-1.0,0.0,3e-05]
[1779756999238,46.34,76742.27,0.0,-1.0,0.0,3e-05]
[1779757000245,46.34,76741.05,0.0,-1.0,0.0,3e-05]
[1779757001885,46.34,76741.05,0.0,-1.0,0.0,3e-05]
[1779757001972,46.34,76741.05,0.0,-1.0,0.0,3e-05]
[1779757001979,46.34,76741.35,0.0,-1.0,0.0,3e-05]
[1779757004273,46.34,76742.5,0.0,-1.0,0.0,3e-05]
[1779757008301,46.34,76743.93,0.0,-1.0,0.0,3e-05]
[1779757011322,46.34,76745.32,0.0,-1.0,0.0,3e-05]
[1779757014346,46.34,76747.26,0.0,-1.0,0.0,3e-05]
[1779757015353,46.34,76757.97,0.0,-1.0,0.0,3e-05]
[1779757016360,46.34,76752.75,0.0,-1.0,0.0,3e-05]
[1779757017367,46.34,76748.01,0.0,-1.0,0.0,3e-05]
[1779757019381,46.34,76749.02,0.0,-1.0,0.0,3e-05]
[1779757021395,46.34,76746.53,0.0,-1.0,0.0,3e-05]
[1779757022402,46.34,76742.2,0.0,-1.0,0.0,3e-05]
[1779757025423,46.34,76741.42,0.0,-1.0,0.0,3e-05]
[1779757030458,46.34,76741.55,0.0,-1.0,0.0,3e-05]
[1779757035493,46.34,76741.14,0.0,-1.0,0.0,3e-05]
[1779757039522,46.34,76734.68,0.0,-1.0,0.0,3e-05]
[1779757040529,46.34,76733.04,0.0,-1.0,0.0,3e-05]
[1779757042543,46.34,76734.98,0.0,-1.0,0.0,3e-05]
[1779757043551,46.34,76737.76,0.0,-1.0,0.0,3e-05]
[1779757048585,46.34,76737.17,0.0,-1.0,0.0,3e-05]
[1779757051606,46.34,76737.75,0.0,-1.0,0.0,3e-05]
[1779757052613,46.34,76735.58,0.0,-1.0,0.0,3e-05]
[1779757056641,46.34,76737.46,0.0,-1.0,0.0,3e-05]
[1779757058654,46.34,76736.03,0.0,-1.0,0.0,3e-05]
[1779757059662,46.34,76734.29,0.0,-1.0,0.0,3e-05]
[1779757062627,46.34,76734.25,0.0,-1.0,0.0,3e-05]
[1779757062720,46.34,76734.25,0.0,-1.0,0.0,3e-05]
[1779757062729,46.34,76734.69,0.0,-1.0,0.0,3e-05]
[1779757063692,46.34,76731.79,0.0,-1.0,0.0,3e-05]
[1779757064699,46.34,76721.8,0.0,-1.0,0.0,2e-05]
[1779757065706,46.34,76720.25,0.0,-1.0,0.0,2e-05]
[1779757068728,46.34,76721.39,0.0,-1.0,0.0,2e-05]
[1779757070007,46.34,76719.97,0.0,-1.0,0.0,2e-05]
[1779757071750,46.34,76730.38,0.0,-1.0,0.0,2e-05]
[1779757072756,46.34,76735.34,0.0,-1.0,0.0,3e-05]
[1779757077791,46.34,76734.54,0.0,-1.0,0.0,3e-05]
[1779757078798,46.34,76731.87,0.0,-1.0,0.0,3e-05]
[1779757079806,46.34,76727.07,0.0,-1.0,0.0,2e-05]
[1779757080812,46.34,76725.6,0.0,-1.0,0.0,2e-05]
[1779757081820,46.34,76722.91,0.0,-1.0,0.0,2e-05]
[1779757086854,46.34,76723.22,0.0,-1.0,0.0,2e-05]
[1779757088869,46.34,76726.75,0.0,-1.0,0.0,2e-05]
[1779757093904,46.34,76726.86,0.0,-1.0,0.0,2e-05]
[1779757096925,46.34,76733.14,0.0,-1.0,0.0,3e-05]
[1779757097932,46.34,76734.42,0.0,-1.0,0.0,3e-05]
[1779757098939,46.34,76735.76,0.0,-1.0,0.0,3e-05]
[1779757103974,46.34,76736.0,0.0,-1.0,0.0,3e-05]
[1779757109009,46.34,76733.4,0.0,-1.0,0.0,3e-05]
[1779757111023,46.34,76732.6,0.0,-1.0,0.0,2e-05]
[1779757113215,46.34,76733.63,0.0,-1.0,0.0,2e-05]
[1779757113222,46.34,76733.63,0.0,-1.0,0.0,2e-05]
[1779757114044,46.34,76735.1,0.0,-1.0,0.0,2e-05]
[1779757115051,46.34,76732.77,0.0,-1.0,0.0,2e-05]
[1779757117065,46.34,76734.15,0.0,-1.0,0.0,2e-05]
[1779757120086,46.34,76735.97,0.0,-1.0,0.0,2e-05]
[1779757125121,46.34,76736.6,0.0,-1.0,0.0,2e-05]
[1779757127135,46.34,76737.93,0.0,-1.0,0.0,3e-05]
[1779757129154,46.34,76744.36,0.0,-1.0,0.0,3e-05]
[1779757130161,46.34,76752.38,0.0,-1.0,0.0,3e-05]
[1779757131168,46.34,76752.7,0.0,-1.0,0.0,3e-05]
[1779757132175,46.34,76755.3,0.0,-1.0,0.0,3e-05]
[1779757133182,46.34,76765.65,0.0,-1.0,0.0,3e-05]
[1779757134189,46.34,76769.97,0.0,-1.0,0.0,3e-05]
[1779757135196,46.34,76764.32,0.0,-1.0,0.0,3e-05]
[1779757140232,46.34,76764.59,0.0,-1.0,0.0,3e-05]
[1779757142246,46.34,76768.78,0.0,-1.0,0.0,3e-05]
[1779757144261,46.34,76770.24,0.0,-1.0,0.0,3e-05]
[1779757146274,46.34,76771.97,0.0,-1.0,0.0,3e-05]
[1779757147280,46.34,76774.06,0.0,-1.0,0.0,3e-05]
[1779757151309,46.34,76771.91,0.0,-1.0,0.0,3e-05]
[1779757152415,46.34,76771.91,0.0,-1.0,0.0,3e-05]
[1779757152469,46.34,76771.91,0.0,-1.0,0.0,3e-05]
[1779757152619,46.34,76770.31,0.0,-1.0,0.0,3e-05]
[1779757157351,46.34,76767.93,0.0,-1.0,0.0,3e-05]
[1779757158358,46.34,76765.03,0.0,-1.0,0.0,3e-05]
[1779757159365,46.34,76761.19,0.0,-1.0,0.0,3e-05]
[1779757160372,46.34,76753.26,0.0,-1.0,0.0,3e-05]
[1779757161379,46.34,76747.32,0.0,-1.0,0.0,3e-05]
[1779757162386,46.34,76744.56,0.0,-1.0,0.0,3e-05]
[1779757163393,46.34,76742.6,0.0,-1.0,0.0,3e-05]
[1779757165407,46.34,76749.01,0.0,-1.0,0.0,3e-05]
[1779757166739,46.34,76749.01,0.0,-1.0,0.0,3e-05]
[1779757166971,46.34,76749.01,0.0,-1.0,0.0,3e-05]
[1779757166989,46.34,76749.18,0.0,-1.0,0.0,3e-05]
[1779757167421,46.34,76746.76,0.0,-1.0,0.0,3e-05]
[1779757171450,46.34,76748.03,0.0,-1.0,0.0,3e-05]
[1779757175478,46.34,76746.24,0.0,-1.0,0.0,3e-05]
[1779757178499,46.34,76744.71,0.0,-1.0,0.0,3e-05]
[1779757183534,46.34,76744.63,0.0,-1.0,0.0,3e-05]
[1779757185548,46.34,76737.2,0.0,-1.0,0.0,2e-05]
[1779757186555,46.34,76733.89,0.0,-1.0,0.0,2e-05]
[1779757187562,46.34,76734.24,0.0,-1.0,0.0,2e-05]
[1779757189576,46.34,76730.87,0.0,-1.0,0.0,2e-05]
[1779757194611,46.34,76730.87,0.0,-1.0,0.0,2e-05]
[1779757198639,46.34,76723.79,0.0,-1.0,0.0,2e-05]
[1779757200656,46.34,76719.56,0.0,-1.0,0.0,2e-05]
[1779757201668,46.34,76700.41,0.0,-1.0,0.0,2e-05]
[1779757202457,46.34,76700.41,0.0,-1.0,0.0,2e-05]
[1779757202679,46.34,76671.64,0.0,-1.0,0.0,2e-05]
[1779757203683,46.34,76657.74,0.0,-1.0,0.0,2e-05]
[1779757204599,46.34,76657.74,0.0,-1.0,0.0,2e-05]
[1779757204690,46.34,76646.39,0.0,-1.0,0.0,2e-05]
[1779757205297,46.34,76646.39,0.0,-1.0,0.0,2e-05]
[1779757205732,46.34,76646.39,0.0,-1.0,0.0,2e-05]
[1779757205741,46.34,76640.3,0.0,-1.0,0.0,1e-05]
[1779757206704,46.34,76640.63,0.0,-1.0,0.0,1e-05]
[1779757207711,46.34,76644.68,0.0,-1.0,0.0,2e-05]
[1779757208603,46.34,76644.68,0.0,-1.0,0.0,2e-05]
[1779757208718,46.34,76647.36,0.0,-1.0,0.0,2e-05]
[1779757209725,46.34,76648.8,0.0,-1.0,0.0,2e-05]
[1779757210732,46.34,76646.55,0.0,-1.0,0.0,2e-05]
[1779757211740,46.34,76635.15,0.0,-1.0,0.0,1e-05]
[1779757212746,46.34,76627.28,0.0,-1.0,0.0,1e-05]
[1779757213754,46.34,76632.31,0.0,-1.0,0.0,1e-05]
[1779757214761,46.34,76636.7,0.0,-1.0,0.0,1e-05]
[1779757215768,46.34,76629.74,0.0,-1.0,0.0,1e-05]
[1779757217782,46.34,76637.33,0.0,-1.0,0.0,1e-05]
[1779757219083,46.34,76645.65,0.0,-1.0,0.0,2e-05]
[1779757219796,46.34,76653.26,0.0,-1.0,0.0,2e-05]
[1779757220803,46.34,76652.56,0.0,-1.0,0.0,2e-05]
[1779757221810,46.34,76650.64,0.0,-1.0,0.0,2e-05]
[1779757222817,46.34,76648.76,0.0,-1.0,0.0,2e-05]
[1779757224178,46.34,76646.81,0.0,-1.0,0.0,2e-05]
[1779757224831,46.34,76640.09,0.0,-1.0,0.0,1e-05]
[1779757225838,46.34,76632.91,0.0,-1.0,0.0,1e-05]
[1779757226845,46.34,76625.74,0.0,-1.0,0.0,1e-05]
[1779757227852,46.34,76627.54,0.0,-1.0,0.0,1e-05]
[1779757228859,46.34,76628.83,0.0,-1.0,0.0,1e-05]
[1779757230877,46.34,76631.69,0.0,-1.0,0.0,1e-05]
[1779757231884,46.34,76631.55,0.0,-1.0,0.0,1e-05]
[1779757232891,46.34,76633.24,0.0,-1.0,0.0,1e-05]
[1779757233899,46.34,76639.34,0.0,-1.0,0.0,1e-05]
[1779757235169,46.34,76643.11,0.0,-1.0,0.0,1e-05]
[1779757237926,46.34,76644.46,0.0,-1.0,0.0,1e-05]
[1779757239713,46.34,76643.82,0.0,-1.0,0.0,1e-05]
[1779757239719,46.34,76643.82,0.0,-1.0,0.0,1e-05]
[1779757239940,46.34,76642.41,0.0,-1.0,0.0,1e-05]
[1779757240947,46.34,76635.41,0.0,-1.0,0.0,1e-05]
[1779757241954,46.34,76628.66,0.0,-1.0,0.0,1e-05]
[1779757242961,46.34,76626.94,0.0,-1.0,0.0,1e-05]
[1779757243968,46.34,76638.22,0.0,-1.0,0.0,1e-05]
[1779757244975,46.34,76640.59,0.0,-1.0,0.0,1e-05]
[1779757246989,46.34,76648.96,0.0,-1.0,0.0,1e-05]
[1779757247997,46.34,76651.34,0.0,-1.0,0.0,2e-05]
[1779757249003,46.34,76648.62,0.0,-1.0,0.0,1e-05]
[1779757250010,46.34,76650.38,0.0,-1.0,0.0,2e-05]
[1779757254039,46.34,76651.51,0.0,-1.0,0.0,2e-05]
[1779757254952,46.34,76651.51,0.0,-1.0,0.0,2e-05]
[1779757254972,46.34,76651.51,0.0,-1.0,0.0,2e-05]
[1779757255046,46.34,76651.07,0.0,-1.0,0.0,2e-05]
[1779757257060,46.34,76648.82,0.0,-1.0,0.0,1e-05]
[1779757258067,46.34,76649.98,0.0,-1.0,0.0,1e-05]
[1779757262096,46.34,76646.7,0.0,-1.0,0.0,1e-05]
[1779757263102,46.34,76643.09,0.0,-1.0,0.0,1e-05]
[1779757264110,46.34,76653.54,0.0,-1.0,0.0,2e-05]
[1779757265117,46.34,76656.03,0.0,-1.0,0.0,2e-05]
[1779757266128,46.34,76657.62,0.0,-1.0,0.0,2e-05]
[1779757266736,46.34,76657.62,0.0,-1.0,0.0,2e-05]
[1779757267135,46.34,76661.59,0.0,-1.0,0.0,2e-05]
[1779757270156,46.34,76657.38,0.0,-1.0,0.0,2e-05]
[1779757271163,46.34,76666.17,0.0,-1.0,0.0,2e-05]
[1779757272169,46.34,76669.44,0.0,-1.0,0.0,2e-05]
[1779757274189,46.34,76663.27,0.0,-1.0,0.0,2e-05]
[1779757275196,46.34,76652.34,0.0,-1.0,0.0,2e-05]
[1779757276203,46.34,76651.31,0.0,-1.0,0.0,2e-05]
[1779757277210,46.34,76647.8,0.0,-1.0,0.0,1e-05]
[1779757278496,46.34,76647.95,0.0,-1.0,0.0,1e-05]
[1779757278720,46.34,76647.95,0.0,-1.0,0.0,1e-05]
[1779757279224,46.34,76642.82,0.0,-1.0,0.0,1e-05]
[1779757280231,46.34,76655.59,0.0,-1.0,0.0,2e-05]
[1779757281238,46.34,76659.99,0.0,-1.0,0.0,2e-05]
[1779757282245,46.34,76668.23,0.0,-1.0,0.0,2e-05]
[1779757283252,46.34,76668.35,0.0,-1.0,0.0,2e-05]
[1779757284259,46.34,76665.43,0.0,-1.0,0.0,2e-05]
[1779757285266,46.34,76662.64,0.0,-1.0,0.0,2e-05]
[1779757285544,46.34,76662.64,0.0,-1.0,0.0,2e-05]
[1779757285721,46.34,76662.64,0.0,-1.0,0.0,2e-05]
[1779757286273,46.34,76662.06,0.0,-1.0,0.0,2e-05]
[1779757287280,46.34,76659.9,0.0,-1.0,0.0,2e-05]
[1779757291308,46.34,76660.19,0.0,-1.0,0.0,2e-05]
[1779757292315,46.34,76658.67,0.0,-1.0,0.0,2e-05]
[1779757294041,46.34,76657.96,0.0,-1.0,0.0,2e-05]
[1779757294220,46.34,76657.96,0.0,-1.0,0.0,2e-05]
[1779757294329,46.34,76660.87,0.0,-1.0,0.0,2e-05]
[1779757295336,46.34,76667.1,0.0,-1.0,0.0,2e-05]
[1779757298356,46.34,76664.87,0.0,-1.0,0.0,2e-05]
[1779757303392,46.34,76667.0,0.0,-1.0,0.0,2e-05]
[1779757304399,46.34,76665.84,0.0,-1.0,0.0,2e-05]
[1779757308428,46.34,76663.73,0.0,-1.0,0.0,2e-05]
[1779757310441,46.34,76649.22,0.0,-1.0,0.0,1e-05]
[1779757311449,46.34,76649.44,0.0,-1.0,0.0,1e-05]
[1779757315477,46.34,76653.85,0.0,-1.0,0.0,1e-05]
[1779757316487,46.34,76669.4,0.0,-1.0,0.0,2e-05]
[1779757318017,46.34,76671.58,0.0,-1.0,0.0,2e-05]
[1779757322547,46.34,76668.43,0.0,-1.0,0.0,2e-05]
[1779757327561,46.34,76667.84,0.0,-1.0,0.0,2e-05]
[1779757328568,46.34,76666.0,0.0,-1.0,0.0,2e-05]
[1779757329575,46.34,76663.63,0.0,-1.0,0.0,2e-05]
[1779757330582,46.34,76660.98,0.0,-1.0,0.0,2e-05]
[1779757333603,46.34,76654.42,0.0,-1.0,0.0,1e-05]
[1779757334610,46.34,76653.14,0.0,-1.0,0.0,1e-05]
[1779757335616,46.34,76651.33,0.0,-1.0,0.0,1e-05]
[1779757338638,46.34,76639.38,0.0,-1.0,0.0,1e-05]
[1779757339645,46.34,76635.72,0.0,-1.0,0.0,1e-05]
[1779757340652,46.34,76634.6,0.0,-1.0,0.0,1e-05]
[1779757341659,46.34,76636.65,0.0,-1.0,0.0,1e-05]
[1779757342666,46.34,76630.6,0.0,-1.0,0.0,1e-05]
[1779757344680,46.34,76639.49,0.0,-1.0,0.0,1e-05]
[1779757345687,46.34,76641.08,0.0,-1.0,0.0,1e-05]
[1779757346695,46.34,76644.62,0.0,-1.0,0.0,1e-05]
[1779757348708,46.34,76646.63,0.0,-1.0,0.0,1e-05]
[1779757351729,46.34,76646.34,0.0,-1.0,0.0,1e-05]
[1779757352736,46.34,76647.75,0.0,-1.0,0.0,1e-05]
[1779757353743,46.34,76649.33,0.0,-1.0,0.0,1e-05]
[1779757354750,46.34,76648.17,0.0,-1.0,0.0,1e-05]
[1779757355757,46.34,76646.45,0.0,-1.0,0.0,1e-05]
[1779757356764,46.34,76640.6,0.0,-1.0,0.0,1e-05]
[1779757357771,46.34,76637.32,0.0,-1.0,0.0,1e-05]
[1779757358778,46.34,76635.5,0.0,-1.0,0.0,1e-05]
[1779757362806,46.34,76638.49,0.0,-1.0,0.0,1e-05]
[1779757364820,46.34,76633.2,0.0,-1.0,0.0,1e-05]
[1779757365443,46.34,76633.2,0.0,-1.0,0.0,1e-05]
[1779757365471,46.34,76633.2,0.0,-1.0,0.0,1e-05]
[1779757365827,46.34,76632.66,0.0,-1.0,0.0,1e-05]
[1779757368848,46.34,76630.99,0.0,-1.0,0.0,1e-05]
[1779757369855,46.34,76632.06,0.0,-1.0,0.0,1e-05]
[1779757371869,46.34,76633.19,0.0,-1.0,0.0,1e-05]
[1779757372875,46.34,76635.29,0.0,-1.0,0.0,1e-05]
[1779757373883,46.34,76636.81,0.0,-1.0,0.0,1e-05]
[1779757374889,46.34,76634.39,0.0,-1.0,0.0,1e-05]
[1779757375897,46.34,76631.72,0.0,-1.0,0.0,1e-05]
[1779757377911,46.34,76625.91,0.0,-1.0,0.0,1e-05]
[1779757380933,46.34,76620.38,0.0,-1.0,0.0,1e-05]
[1779757381949,46.34,76613.69,0.0,-1.0,0.0,1e-05]
[1779757382956,46.34,76602.94,0.0,-1.0,0.0,1e-05]
[1779757383977,46.34,76600.63,0.0,-1.0,0.0,1e-05]
[1779757384970,46.34,76599.14,0.0,-1.0,0.0,1e-05]
[1779757387651,46.34,76599.84,0.0,-1.0,0.0,1e-05]
[1779757390008,46.34,76584.99,0.0,-1.0,0.0,1e-05]
[1779757391012,46.34,76579.29,0.0,-1.0,0.0,1e-05]
[1779757392020,46.34,76580.37,0.0,-1.0,0.0,1e-05]
[1779757392917,46.34,76580.37,0.0,-1.0,0.0,1e-05]
[1779757392973,46.34,76580.37,0.0,-1.0,0.0,1e-05]
[1779757396048,46.34,76576.48,0.0,-1.0,0.0,1e-05]
[1779757397055,46.34,76573.52,0.0,-1.0,0.0,1e-05]
[1779757399070,46.34,76567.57,0.0,-1.0,0.0,1e-05]
[1779757400416,46.34,76567.57,0.0,-1.0,0.0,1e-05]
[1779757400471,46.34,76568.04,0.0,-1.0,0.0,1e-05]
[1779757401084,46.34,76567.13,0.0,-1.0,0.0,1e-05]
[1779757402091,46.34,76564.01,0.0,-1.0,0.0,1e-05]
[1779757405112,46.34,76559.1,0.0,-1.0,0.0,1e-05]
[1779757407126,46.34,76562.7,0.0,-1.0,0.0,1e-05]
[1779757408133,46.34,76561.66,0.0,-1.0,0.0,1e-05]
[1779757411154,46.34,76558.85,0.0,-1.0,0.0,1e-05]
[1779757413168,46.34,76560.41,0.0,-1.0,0.0,1e-05]
[1779757418205,46.34,76560.72,0.0,-1.0,0.0,1e-05]
[1779757419250,46.34,76571.12,0.0,-1.0,0.0,1e-05]
[1779757420223,46.34,76569.89,0.0,-1.0,0.0,1e-05]
[1779757421229,46.34,76565.98,0.0,-1.0,0.0,1e-05]
[1779757422240,46.34,76567.06,0.0,-1.0,0.0,1e-05]
[1779757423244,46.34,76571.4,0.0,-1.0,0.0,1e-05]
[1779757426265,46.34,76572.47,0.0,-1.0,0.0,1e-05]
[1779757427272,46.34,76576.95,0.0,-1.0,0.0,1e-05]
[1779757428279,46.34,76573.91,0.0,-1.0,0.0,1e-05]
[1779757429334,46.34,76573.91,0.0,-1.0,0.0,1e-05]
[1779757429473,46.34,76573.91,0.0,-1.0,0.0,1e-05]
[1779757429482,46.34,76573.67,0.0,-1.0,0.0,1e-05]
[1779757434322,46.34,76577.71,0.0,-1.0,0.0,1e-05]
[1779757437343,46.34,76585.52,0.0,-1.0,0.0,1e-05]
[1779757438350,46.34,76593.45,0.0,-1.0,0.0,1e-05]
[1779757439357,46.34,76597.22,0.0,-1.0,0.0,1e-05]
[1779757441370,46.34,76599.75,0.0,-1.0,0.0,1e-05]
[1779757442378,46.34,76598.23,0.0,-1.0,0.0,1e-05]
[1779757443385,46.34,76599.29,0.0,-1.0,0.0,1e-05]
[1779757444392,46.34,76602.58,0.0,-1.0,0.0,1e-05]
[1779757444734,46.34,76602.58,0.0,-1.0,0.0,1e-05]
[1779757445399,46.34,76606.61,0.0,-1.0,0.0,1e-05]
[1779757446406,46.34,76608.62,0.0,-1.0,0.0,1e-05]
[1779757447046,46.34,76608.62,0.0,-1.0,0.0,1e-05]
[1779757447413,46.34,76610.52,0.0,-1.0,0.0,1e-05]
[1779757449428,46.34,76612.76,0.0,-1.0,0.0,1e-05]
[1779757450434,46.34,76614.44,0.0,-1.0,0.0,1e-05]
[1779757451015,46.34,76614.44,0.0,-1.0,0.0,1e-05]
[1779757451219,46.34,76614.44,0.0,-1.0,0.0,1e-05]
[1779757451441,46.34,76614.58,0.0,-1.0,0.0,1e-05]
[1779757453455,46.34,76616.56,0.0,-1.0,0.0,1e-05]
[1779757458490,46.34,76618.18,0.0,-1.0,0.0,1e-05]
[1779757462523,46.34,76609.26,0.0,-1.0,0.0,1e-05]
[1779757463525,46.34,76608.36,0.0,-1.0,0.0,1e-05]
[1779757464532,46.34,76601.07,0.0,-1.0,0.0,1e-05]
[1779757465539,46.34,76601.46,0.0,-1.0,0.0,1e-05]
[1779757466734,46.34,76601.46,0.0,-1.0,0.0,1e-05]
[1779757466971,46.34,76601.46,0.0,-1.0,0.0,1e-05]
[1779757467054,46.34,76601.15,0.0,-1.0,0.0,1e-05]
[1779757471581,46.34,76601.49,0.0,-1.0,0.0,1e-05]
[1779757475609,46.34,76600.15,0.0,-1.0,0.0,1e-05]
[1779757476616,46.34,76597.51,0.0,-1.0,0.0,1e-05]
[1779757477623,46.34,76596.41,0.0,-1.0,0.0,1e-05]
[1779757478629,46.34,76597.49,0.0,-1.0,0.0,1e-05]
[1779757479637,46.34,76594.8,0.0,-1.0,0.0,1e-05]
[1779757480644,46.34,76592.59,0.0,-1.0,0.0,1e-05]
[1779757481651,46.34,76591.5,0.0,-1.0,0.0,1e-05]
[1779757482658,46.34,76590.35,0.0,-1.0,0.0,1e-05]
[1779757487693,46.34,76590.0,0.0,-1.0,0.0,1e-05]
[1779757490715,46.34,76588.66,0.0,-1.0,0.0,1e-05]
[1779757491722,46.34,76584.78,0.0,-1.0,0.0,1e-05]
[1779757495750,46.34,76583.31,0.0,-1.0,0.0,1e-05]
[1779757498771,46.34,76584.38,0.0,-1.0,0.0,1e-05]
[1779757501792,46.34,76579.42,0.0,-1.0,0.0,1e-05]
[1779757502799,46.34,76577.21,0.0,-1.0,0.0,1e-05]
[1779757507834,46.34,76578.23,0.0,-1.0,0.0,1e-05]
[1779757512869,46.34,76578.27,0.0,-1.0,0.0,1e-05]
[1779757513876,46.34,76579.45,0.0,-1.0,0.0,1e-05]
[1779757516896,46.34,76592.47,0.0,-1.0,0.0,1e-05]
[1779757517904,46.34,76594.24,0.0,-1.0,0.0,1e-05]
[1779757518911,46.34,76592.49,0.0,-1.0,0.0,1e-05]
[1779757523946,46.34,76593.9,0.0,-1.0,0.0,1e-05]
[1779757525960,46.34,76595.17,0.0,-1.0,0.0,1e-05]
[1779757526967,46.34,76597.56,0.0,-1.0,0.0,1e-05]
[1779757527974,46.34,76598.91,0.0,-1.0,0.0,1e-05]
[1779757528981,46.34,76605.06,0.0,-1.0,0.0,1e-05]
[1779757530798,46.34,76605.4,0.0,-1.0,0.0,1e-05]
[1779757530917,46.34,76605.4,0.0,-1.0,0.0,1e-05]
[1779757530995,46.34,76599.96,0.0,-1.0,0.0,1e-05]
[1779757532003,46.34,76598.41,0.0,-1.0,0.0,1e-05]
[1779757534167,46.34,76598.08,0.0,-1.0,0.0,1e-05]
[1779757537038,46.34,76604.75,0.0,-1.0,0.0,1e-05]
[1779757538045,46.34,76615.86,0.0,-1.0,0.0,1e-05]
[1779757539052,46.34,76611.6,0.0,-1.0,0.0,1e-05]
[1779757540059,46.34,76611.74,0.0,-1.0,0.0,1e-05]
[1779757541067,46.34,76612.79,0.0,-1.0,0.0,1e-05]
[1779757543081,46.34,76619.41,0.0,-1.0,0.0,1e-05]
[1779757544053,46.34,76619.41,0.0,-1.0,0.0,1e-05]
[1779757544145,46.34,76621.5,0.0,-1.0,0.0,1e-05]
[1779757544871,46.34,76621.5,0.0,-1.0,0.0,1e-05]
[1779757544970,46.34,76621.5,0.0,-1.0,0.0,1e-05]
[1779757545095,46.34,76624.92,0.0,-1.0,0.0,1e-05]
[1779757546102,46.34,76626.85,0.0,-1.0,0.0,1e-05]
[1779757547109,46.34,76628.13,0.0,-1.0,0.0,1e-05]
[1779757552144,46.34,76627.87,0.0,-1.0,0.0,1e-05]
[1779757553151,46.34,76629.92,0.0,-1.0,0.0,1e-05]
[1779757555166,46.34,76637.84,0.0,-1.0,0.0,1e-05]
[1779757556173,46.34,76632.81,0.0,-1.0,0.0,1e-05]
[1779757558187,46.34,76634.46,0.0,-1.0,0.0,1e-05]
[1779757563222,46.34,76633.92,0.0,-1.0,0.0,1e-05]
[1779757565236,46.34,76629.01,0.0,-1.0,0.0,1e-05]
[1779757566243,46.34,76630.69,0.0,-1.0,0.0,1e-05]
[1779757567250,46.34,76624.59,0.0,-1.0,0.0,1e-05]
[1779757567791,46.34,76624.59,0.0,-1.0,0.0,1e-05]
[1779757567976,46.34,76624.59,0.0,-1.0,0.0,1e-05]
[1779757568257,46.34,76624.21,0.0,-1.0,0.0,1e-05]
[1779757570271,46.34,76626.0,0.0,-1.0,0.0,1e-05]
[1779757571279,46.34,76624.49,0.0,-1.0,0.0,1e-05]
[1779757575306,46.34,76626.03,0.0,-1.0,0.0,1e-05]
[1779757576320,46.34,76633.23,0.0,-1.0,0.0,1e-05]
[1779757577326,46.34,76639.77,0.0,-1.0,0.0,1e-05]
[1779757578333,46.34,76643.42,0.0,-1.0,0.0,1e-05]
[1779757578685,46.34,76643.42,0.0,-1.0,0.0,1e-05]
[1779757578720,46.34,76643.42,0.0,-1.0,0.0,1e-05]
[1779757579340,46.34,76645.75,0.0,-1.0,0.0,1e-05]
[1779757583368,46.34,76646.77,0.0,-1.0,0.0,1e-05]
[1779757586389,46.34,76648.07,0.0,-1.0,0.0,1e-05]
[1779757587396,46.34,76649.52,0.0,-1.0,0.0,1e-05]
[1779757588403,46.34,76646.64,0.0,-1.0,0.0,1e-05]
[1779757589410,46.34,76637.03,0.0,-1.0,0.0,1e-05]
[1779757590417,46.34,76637.24,0.0,-1.0,0.0,1e-05]
[1779757592430,46.34,76637.1,0.0,-1.0,0.0,1e-05]
[1779757597465,46.34,76637.16,0.0,-1.0,0.0,1e-05]
[1779757600488,46.34,76639.39,0.0,-1.0,0.0,1e-05]
[1779757601494,46.34,76645.0,0.0,-1.0,0.0,1e-05]
[1779757603509,46.34,76643.59,0.0,-1.0,0.0,1e-05]
[1779757605523,46.34,76644.85,0.0,-1.0,0.0,1e-05]
[1779757606533,46.34,76646.23,0.0,-1.0,0.0,1e-05]
[1779757607540,46.34,76647.64,0.0,-1.0,0.0,1e-05]
[1779757610561,46.34,76646.11,0.0,-1.0,0.0,1e-05]
[1779757611568,46.34,76656.97,0.0,-1.0,0.0,1e-05]
[1779757612574,46.34,76659.44,0.0,-1.0,0.0,1e-05]
[1779757613582,46.34,76660.92,0.0,-1.0,0.0,1e-05]
[1779757614589,46.34,76663.43,0.0,-1.0,0.0,1e-05]
[1779757616603,46.34,76666.68,0.0,-1.0,0.0,1e-05]
[1779757618617,46.34,76673.48,0.0,-1.0,0.0,1e-05]
[1779757619625,46.34,76680.05,0.0,-1.0,0.0,1e-05]
[1779757624659,46.34,76679.6,0.0,-1.0,0.0,1e-05]
[1779757625666,46.34,76675.72,0.0,-1.0,0.0,1e-05]
[1779757626673,46.34,76677.73,0.0,-1.0,0.0,1e-05]
[1779757627680,46.34,76681.63,0.0,-1.0,0.0,1e-05]
[1779757628687,46.34,76682.83,0.0,-1.0,0.0,1e-05]
[1779757633722,46.34,76682.82,0.0,-1.0,0.0,1e-05]
[1779757636743,46.34,76681.53,0.0,-1.0,0.0,1e-05]
[1779757637750,46.34,76672.26,0.0,-1.0,0.0,1e-05]
[1779757638792,46.34,76672.26,0.0,-1.0,0.0,1e-05]
[1779757638972,46.34,76672.26,0.0,-1.0,0.0,1e-05]
[1779757639070,46.34,76671.01,0.0,-1.0,0.0,1e-05]
[1779757641777,46.34,76668.06,0.0,-1.0,0.0,1e-05]
[1779757642785,46.34,76665.81,0.0,-1.0,0.0,1e-05]
[1779757643792,46.34,76664.74,0.0,-1.0,0.0,1e-05]
[1779757645806,46.34,76666.87,0.0,-1.0,0.0,1e-05]
[1779757648827,46.34,76665.23,0.0,-1.0,0.0,1e-05]
[1779757650841,46.34,76656.71,0.0,-1.0,0.0,1e-05]
[1779757651848,46.34,76651.88,0.0,-1.0,0.0,1e-05]
[1779757656884,46.34,76652.21,0.0,-1.0,0.0,1e-05]
[1779757662652,46.34,76651.67,0.0,-1.0,0.0,1e-05]
[1779757663933,46.34,76650.07,0.0,-1.0,0.0,1e-05]
[1779757667249,46.34,76649.8,0.0,-1.0,0.0,1e-05]
[1779757667472,46.34,76649.8,0.0,-1.0,0.0,1e-05]
[1779757667573,46.34,76649.45,0.0,-1.0,0.0,1e-05]
[1779757669975,46.34,76647.58,0.0,-1.0,0.0,1e-05]
[1779757670981,46.34,76642.41,0.0,-1.0,0.0,1e-05]
[1779757672996,46.34,76643.86,0.0,-1.0,0.0,1e-05]
[1779757678032,46.34,76643.28,0.0,-1.0,0.0,1e-05]
[1779757681055,46.34,76640.72,0.0,-1.0,0.0,1e-05]
[1779757682062,46.34,76636.03,0.0,-1.0,0.0,1e-05]
[1779757684076,46.34,76628.74,0.0,-1.0,0.0,1e-05]
[1779757685083,46.34,76627.74,0.0,-1.0,0.0,1e-05]
[1779757686090,46.34,76624.68,0.0,-1.0,0.0,1e-05]
[1779757689111,46.34,76623.45,0.0,-1.0,0.0,1e-05]
[1779757692132,46.34,76621.72,0.0,-1.0,0.0,1e-05]
[1779757694146,46.34,76619.64,0.0,-1.0,0.0,1e-05]
[1779757698174,46.34,76615.53,0.0,-1.0,0.0,1e-05]
[1779757703209,46.34,76606.26,0.0,-1.0,0.0,1e-05]
[1779757704216,46.34,76604.76,0.0,-1.0,0.0,1e-05]
[1779757705223,46.34,76604.68,0.0,-1.0,0.0,1e-05]
[1779757706325,46.34,76604.68,0.0,-1.0,0.0,1e-05]
[1779757706472,46.34,76604.68,0.0,-1.0,0.0,1e-05]
[1779757706566,46.34,76604.65,0.0,-1.0,0.0,1e-05]
[1779757708244,46.34,76606.35,0.0,-1.0,0.0,1e-05]
[1779757709251,46.34,76608.67,0.0,-1.0,0.0,1e-05]
[1779757711265,46.34,76609.81,0.0,-1.0,0.0,1e-05]
[1779757713279,46.34,76611.78,0.0,-1.0,0.0,1e-05]
[1779757719321,46.34,76611.56,0.0,-1.0,0.0,1e-05]
[1779757724356,46.34,76610.87,0.0,-1.0,0.0,1e-05]
[1779757725363,46.34,76611.91,0.0,-1.0,0.0,1e-05]
[1779757727389,46.34,76619.36,0.0,-1.0,0.0,1e-05]
[1779757728399,46.34,76622.65,0.0,-1.0,0.0,1e-05]
[1779757729406,46.34,76628.25,0.0,-1.0,0.0,1e-05]
[1779757730413,46.34,76636.67,0.0,-1.0,0.0,1e-05]
[1779757731420,46.34,76638.83,0.0,-1.0,0.0,1e-05]
[1779757734441,46.34,76648.64,0.0,-1.0,0.0,1e-05]
[1779757735448,46.34,76654.09,0.0,-1.0,0.0,1e-05]
[1779757736455,46.34,76659.81,0.0,-1.0,0.0,1e-05]
[1779757737462,46.34,76663.96,0.0,-1.0,0.0,1e-05]
[1779757738469,46.34,76670.65,0.0,-1.0,0.0,1e-05]
[1779757739476,46.34,76669.09,0.0,-1.0,0.0,1e-05]
[1779757740483,46.34,76668.0,0.0,-1.0,0.0,1e-05]
[1779757741490,46.34,76660.58,0.0,-1.0,0.0,1e-05]
[1779757742497,46.34,76660.02,0.0,-1.0,0.0,1e-05]
[1779757744511,46.34,76655.5,0.0,-1.0,0.0,1e-05]
[1779757745518,46.34,76656.5,0.0,-1.0,0.0,1e-05]
[1779757750553,46.34,76654.18,0.0,-1.0,0.0,1e-05]
[1779757752567,46.34,76653.09,0.0,-1.0,0.0,1e-05]
[1779757753574,46.34,76645.87,0.0,-1.0,0.0,1e-05]
[1779757754581,46.34,76641.56,0.0,-1.0,0.0,1e-05]
[1779757757602,46.34,76640.26,0.0,-1.0,0.0,1e-05]
[1779757760623,46.34,76639.09,0.0,-1.0,0.0,1e-05]
[1779757763363,46.34,76638.66,0.0,-1.0,0.0,1e-05]
[1779757763470,46.34,76638.66,0.0,-1.0,0.0,1e-05]
[1779757763645,46.34,76637.94,0.0,-1.0,0.0,1e-05]
[1779757767674,46.34,76639.19,0.0,-1.0,0.0,1e-05]
[1779757770695,46.34,76640.19,0.0,-1.0,0.0,1e-05]
[1779757771702,46.34,76641.13,0.0,-1.0,0.0,1e-05]
[1779757773716,46.34,76637.32,0.0,-1.0,0.0,1e-05]
[1779757774723,46.34,76632.86,0.0,-1.0,0.0,1e-05]
[1779757776737,46.34,76631.65,0.0,-1.0,0.0,1e-05]
[1779757779759,46.34,76627.47,0.0,-1.0,0.0,1e-05]
[1779757780766,46.34,76624.42,0.0,-1.0,0.0,1e-05]
[1779757782779,46.34,76625.8,0.0,-1.0,0.0,1e-05]
[1779757783787,46.34,76616.15,0.0,-1.0,0.0,1e-05]
[1779757784794,46.34,76615.38,0.0,-1.0,0.0,1e-05]
[1779757788822,46.34,76614.12,0.0,-1.0,0.0,1e-05]
[1779757792850,46.34,76616.11,0.0,-1.0,0.0,1e-05]
[1779757794864,46.34,76614.94,0.0,-1.0,0.0,1e-05]
[1779757796879,46.34,76613.72,0.0,-1.0,0.0,1e-05]
[1779757800908,46.34,76604.29,0.0,-1.0,0.0,1e-05]
[1779757801914,46.34,76600.99,0.0,-1.0,0.0,1e-05]
[1779757803822,46.34,76600.99,0.0,-1.0,0.0,1e-05]
[1779757802921,46.34,76601.97,0.0,-1.0,0.0,1e-05]
[1779757803973,46.34,76601.97,0.0,-1.0,0.0,1e-05]
[1779757804035,46.34,76605.7,0.0,-1.0,0.0,1e-05]
[1779757804935,46.34,76611.46,0.0,-1.0,0.0,1e-05]
[1779757805942,46.34,76613.71,0.0,-1.0,0.0,1e-05]
[1779757810977,46.34,76611.84,0.0,-1.0,0.0,1e-05]
[1779757811984,46.34,76612.96,0.0,-1.0,0.0,1e-05]
[1779757817019,46.34,76614.3,0.0,-1.0,0.0,1e-05]
[1779757819033,46.34,76612.28,0.0,-1.0,0.0,1e-05]
[1779757820041,46.34,76613.76,0.0,-1.0,0.0,1e-05]
[1779757823061,46.34,76611.73,0.0,-1.0,0.0,1e-05]
[1779757824068,46.34,76610.15,0.0,-1.0,0.0,1e-05]
[1779757826082,46.34,76611.54,0.0,-1.0,0.0,1e-05]
[1779757829103,46.34,76616.97,0.0,-1.0,0.0,1e-05]
[1779757830110,46.34,76625.28,0.0,-1.0,0.0,1e-05]
[1779757831117,46.34,76630.19,0.0,-1.0,0.0,1e-05]
[1779757836152,46.34,76630.85,0.0,-1.0,0.0,1e-05]
[1779757837159,46.34,76632.9,0.0,-1.0,0.0,1e-05]
[1779757838166,46.34,76635.29,0.0,-1.0,0.0,1e-05]
[1779757842194,46.34,76627.64,0.0,-1.0,0.0,1e-05]
[1779757843201,46.34,76627.86,0.0,-1.0,0.0,1e-05]
[1779757846223,46.34,76626.65,0.0,-1.0,0.0,1e-05]
[1779757848237,46.34,76625.5,0.0,-1.0,0.0,1e-05]
[1779757850252,46.34,76626.99,0.0,-1.0,0.0,1e-05]
[1779757851260,46.34,76629.39,0.0,-1.0,0.0,1e-05]
[1779757852266,46.34,76637.77,0.0,-1.0,0.0,1e-05]
[1779757853274,46.34,76637.98,0.0,-1.0,0.0,1e-05]
[1779757854282,46.34,76644.64,0.0,-1.0,0.0,1e-05]
[1779757859315,46.34,76644.62,0.0,-1.0,0.0,1e-05]
[1779757861333,46.34,76646.68,0.0,-1.0,0.0,1e-05]
[1779757862340,46.34,76650.88,0.0,-1.0,0.0,1e-05]
[1779757865362,46.34,76644.5,0.0,-1.0,0.0,1e-05]
[1779757866369,46.34,76637.44,0.0,-1.0,0.0,1e-05]
[1779757867376,46.34,76652.15,0.0,-1.0,0.0,1e-05]
[1779757868383,46.34,76651.06,0.0,-1.0,0.0,1e-05]
[1779757869390,46.34,76651.62,0.0,-1.0,0.0,1e-05]
[1779757870400,46.34,76656.73,0.0,-1.0,0.0,1e-05]
[1779757871404,46.34,76661.62,0.0,-1.0,0.0,1e-05]
[1779757873418,46.34,76664.97,0.0,-1.0,0.0,1e-05]
[1779757878454,46.34,76660.88,0.0,-1.0,0.0,1e-05]
[1779757879461,46.34,76657.11,0.0,-1.0,0.0,1e-05]
[1779757880468,46.34,76656.0,0.0,-1.0,0.0,1e-05]
[1779757881475,46.34,76656.99,0.0,-1.0,0.0,1e-05]
[1779757882482,46.34,76651.56,0.0,-1.0,0.0,1e-05]
[1779757884496,46.34,76663.79,0.0,-1.0,0.0,1e-05]
[1779757885643,46.34,76663.88,0.0,-1.0,0.0,1e-05]
[1779757886510,46.34,76665.81,0.0,-1.0,0.0,1e-05]
[1779757891545,46.34,76665.4,0.0,-1.0,0.0,1e-05]
[1779757892551,46.34,76662.39,0.0,-1.0,0.0,1e-05]
[1779757894284,46.34,76662.49,0.0,-1.0,0.0,1e-05]
[1779757894470,46.34,76662.49,0.0,-1.0,0.0,1e-05]
[1779757894566,46.34,76667.18,0.0,-1.0,0.0,1e-05]
[1779757895573,46.34,76670.48,0.0,-1.0,0.0,1e-05]
[1779757898594,46.34,76666.89,0.0,-1.0,0.0,1e-05]
[1779757899601,46.34,76668.57,0.0,-1.0,0.0,1e-05]
[1779757900160,46.34,76668.57,0.0,-1.0,0.0,1e-05]
[1779757900222,46.34,76668.57,0.0,-1.0,0.0,1e-05]
[1779757900612,46.34,76671.54,0.0,-1.0,0.0,1e-05]
[1779757903633,46.34,76673.89,0.0,-1.0,0.0,1e-05]
[1779757904640,46.34,76669.21,0.0,-1.0,0.0,1e-05]
[1779757905646,46.34,76671.91,0.0,-1.0,0.0,1e-05]
[1779757909677,46.34,76675.77,0.0,-1.0,0.0,1e-05]
[1779757911691,46.34,76677.91,0.0,-1.0,0.0,1e-05]
[1779757912698,46.34,76688.71,0.0,-1.0,0.0,1e-05]
[1779757913705,46.34,76695.54,0.0,-1.0,0.0,1e-05]
[1779757914712,46.34,76699.15,0.0,-1.0,0.0,1e-05]
[1779757915723,46.34,76695.64,0.0,-1.0,0.0,1e-05]
[1779757916733,46.34,76692.92,0.0,-1.0,0.0,1e-05]
[1779757917740,46.34,76695.82,0.0,-1.0,0.0,1e-05]
[1779757918747,46.34,76694.08,0.0,-1.0,0.0,1e-05]
[1779757920965,46.34,76695.41,0.0,-1.0,0.0,1e-05]
[1779757921768,46.34,76694.07,0.0,-1.0,0.0,1e-05]
[1779757922776,46.34,76695.42,0.0,-1.0,0.0,1e-05]
[1779757924147,46.34,76695.21,0.0,-1.0,0.0,1e-05]
[1779757924223,46.34,76695.21,0.0,-1.0,0.0,1e-05]
[1779757924938,46.34,76695.21,0.0,-1.0,0.0,1e-05]
[1779757924813,46.34,76697.64,0.0,-1.0,0.0,1e-05]
[1779757928927,46.34,76697.94,0.0,-1.0,0.0,1e-05]
[1779757931855,46.34,76699.44,0.0,-1.0,0.0,1e-05]
[1779757932862,46.34,76705.84,0.0,-1.0,0.0,1e-05]
[1779757933870,46.34,76707.8,0.0,-1.0,0.0,1e-05]
[1779757937897,46.34,76712.77,0.0,-1.0,0.0,1e-05]
[1779757942932,46.34,76712.11,0.0,-1.0,0.0,1e-05]
[1779757943938,46.34,76713.62,0.0,-1.0,0.0,1e-05]
[1779757944945,46.34,76715.23,0.0,-1.0,0.0,1e-05]
[1779757948607,46.34,76715.79,0.0,-1.0,0.0,1e-05]
[1779757948974,46.34,76720.13,0.0,-1.0,0.0,1e-05]
[1779757949371,46.34,76720.13,0.0,-1.0,0.0,1e-05]
[1779757949838,46.34,76720.13,0.0,-1.0,0.0,1e-05]
[1779757949981,46.34,76725.29,0.0,-1.0,0.0,2e-05]
[1779757950988,46.34,76726.86,0.0,-1.0,0.0,2e-05]
[1779757951995,46.34,76727.21,0.0,-1.0,0.0,1e-05]
[1779757952253,46.34,76727.21,0.0,-1.0,0.0,1e-05]
[1779757952470,46.34,76727.21,0.0,-1.0,0.0,1e-05]
[1779757953002,46.34,76727.66,0.0,-1.0,0.0,2e-05]
[1779757954009,46.34,76719.15,0.0,-1.0,0.0,1e-05]
[1779757955016,46.34,76716.82,0.0,-1.0,0.0,1e-05]
[1779757955317,46.34,76716.82,0.0,-1.0,0.0,1e-05]
[1779757956023,46.34,76713.54,0.0,-1.0,0.0,1e-05]
[1779757957030,46.34,76715.11,0.0,-1.0,0.0,1e-05]
[1779757958037,46.34,76709.92,0.0,-1.0,0.0,1e-05]
[1779757959044,46.34,76706.59,0.0,-1.0,0.0,1e-05]
[1779757960051,46.34,76712.37,0.0,-1.0,0.0,1e-05]
[1779757961058,46.34,76713.77,0.0,-1.0,0.0,1e-05]
[1779757962629,46.34,76713.77,0.0,-1.0,0.0,1e-05]
[1779757962730,46.34,76721.5,0.0,-1.0,0.0,1e-05]
[1779757963075,46.34,76728.98,0.0,-1.0,0.0,2e-05]
[1779757964083,46.34,76730.96,0.0,-1.0,0.0,2e-05]
[1779757965090,46.34,76735.78,0.0,-1.0,0.0,2e-05]
[1779757966097,46.34,76736.76,0.0,-1.0,0.0,2e-05]
[1779757967104,46.34,76742.48,0.0,-1.0,0.0,2e-05]
[1779757968111,46.34,76746.01,0.0,-1.0,0.0,2e-05]
[1779757969118,46.34,76747.38,0.0,-1.0,0.0,2e-05]
[1779757970129,46.34,76748.39,0.0,-1.0,0.0,2e-05]
[1779757972145,46.34,76747.31,0.0,-1.0,0.0,2e-05]
[1779757973150,46.34,76751.39,0.0,-1.0,0.0,2e-05]
[1779757975164,46.34,76747.14,0.0,-1.0,0.0,2e-05]
[1779757976171,46.34,76748.67,0.0,-1.0,0.0,2e-05]
[1779757978971,46.34,76749.42,0.0,-1.0,0.0,2e-05]
[1779757979011,46.34,76748.99,0.0,-1.0,0.0,2e-05]
[1779757979220,46.34,76748.99,0.0,-1.0,0.0,2e-05]
[1779757981206,46.34,76747.54,0.0,-1.0,0.0,2e-05]
[1779757983231,46.34,76744.36,0.0,-1.0,0.0,2e-05]
[1779757984238,46.34,76734.31,0.0,-1.0,0.0,2e-05]
[1779757985245,46.34,76731.86,0.0,-1.0,0.0,2e-05]
[1779757987259,46.34,76734.88,0.0,-1.0,0.0,2e-05]
[1779757988266,46.34,76738.67,0.0,-1.0,0.0,2e-05]
[1779757992294,46.34,76742.61,0.0,-1.0,0.0,2e-05]
[1779757993301,46.34,76745.09,0.0,-1.0,0.0,2e-05]
[1779757994308,46.34,76747.35,0.0,-1.0,0.0,2e-05]
[1779757995315,46.34,76749.68,0.0,-1.0,0.0,2e-05]
[1779757996611,46.34,76749.68,0.0,-1.0,0.0,2e-05]
[1779757997029,46.34,76751.34,0.0,-1.0,0.0,2e-05]
[1779757997329,46.34,76752.38,0.0,-1.0,0.0,2e-05]
[1779757998336,46.34,76748.08,0.0,-1.0,0.0,2e-05]
[1779757999343,46.34,76752.81,0.0,-1.0,0.0,2e-05]
[1779758000588,46.34,76752.81,0.0,-1.0,0.0,2e-05]
[1779758000621,46.34,76757.02,0.0,-1.0,0.0,2e-05]
[1779758001357,46.34,76753.89,0.0,-1.0,0.0,2e-05]
[1779758002363,46.34,76756.34,0.0,-1.0,0.0,2e-05]
[1779758003512,46.34,76756.34,0.0,-1.0,0.0,2e-05]
[1779758003580,46.34,76757.5,0.0,-1.0,0.0,2e-05]
[1779758004724,46.34,76757.5,0.0,-1.0,0.0,2e-05]
[1779758004757,46.34,76764.84,0.0,-1.0,0.0,2e-05]
[1779758005385,46.34,76780.88,0.0,-1.0,0.0,2e-05]
[1779758006392,46.34,76779.21,0.0,-1.0,0.0,2e-05]
[1779758007399,46.34,76781.42,0.0,-1.0,0.0,2e-05]
[1779758009413,46.34,76783.28,0.0,-1.0,0.0,2e-05]
[1779758011427,46.34,76790.26,0.0,-1.0,0.0,2e-05]
[1779758012619,46.34,76790.26,0.0,-1.0,0.0,2e-05]
[1779758012847,46.34,76790.26,0.0,-1.0,0.0,2e-05]
[1779758012939,46.34,76792.13,0.0,-1.0,0.0,2e-05]
[1779758013441,46.34,76799.37,0.0,-1.0,0.0,2e-05]
[1779758015455,46.34,76803.95,0.0,-1.0,0.0,2e-05]
[1779758016463,46.34,76805.98,0.0,-1.0,0.0,2e-05]
[1779758017469,46.34,76799.09,0.0,-1.0,0.0,2e-05]
[1779758019483,46.34,76796.88,0.0,-1.0,0.0,2e-05]
[1779758021497,46.34,76794.17,0.0,-1.0,0.0,2e-05]
[1779758022504,46.34,76789.7,0.0,-1.0,0.0,2e-05]
[1779758023431,46.34,76789.7,0.0,-1.0,0.0,2e-05]
[1779758023469,46.34,76789.7,0.0,-1.0,0.0,2e-05]
[1779758023511,46.34,76790.71,0.0,-1.0,0.0,2e-05]
[1779758026532,46.34,76785.39,0.0,-1.0,0.0,2e-05]
[1779758028546,46.34,76782.73,0.0,-1.0,0.0,2e-05]
[1779758029552,46.34,76786.81,0.0,-1.0,0.0,2e-05]
[1779758031180,46.34,76786.82,0.0,-1.0,0.0,2e-05]
[1779758031223,46.34,76786.82,0.0,-1.0,0.0,2e-05]
[1779758031567,46.34,76785.53,0.0,-1.0,0.0,2e-05]
[1779758032574,46.34,76786.69,0.0,-1.0,0.0,2e-05]
[1779758034588,46.34,76788.37,0.0,-1.0,0.0,2e-05]
[1779758036601,46.34,76782.55,0.0,-1.0,0.0,2e-05]
[1779758037609,46.34,76778.2,0.0,-1.0,0.0,2e-05]
[1779758038616,46.34,76784.31,0.0,-1.0,0.0,2e-05]
[1779758039623,46.34,76781.17,0.0,-1.0,0.0,2e-05]
[1779758040630,46.34,76769.56,0.0,-1.0,0.0,2e-05]
[1779758041637,46.34,76766.54,0.0,-1.0,0.0,2e-05]
[1779758042644,46.34,76765.27,0.0,-1.0,0.0,2e-05]
[1779758045664,46.34,76767.43,0.0,-1.0,0.0,2e-05]
[1779758050700,46.34,76767.5,0.0,-1.0,0.0,2e-05]
[1779758052714,46.34,76764.77,0.0,-1.0,0.0,2e-05]
[1779758054728,46.34,76766.09,0.0,-1.0,0.0,2e-05]
[1779758055735,46.34,76763.85,0.0,-1.0,0.0,2e-05]
[1779758060770,46.34,76764.57,0.0,-1.0,0.0,2e-05]
[1779758062784,46.34,76761.15,0.0,-1.0,0.0,2e-05]
[1779758064798,46.34,76762.72,0.0,-1.0,0.0,2e-05]
[1779758066812,46.34,76764.65,0.0,-1.0,0.0,2e-05]
[1779758067819,46.34,76766.23,0.0,-1.0,0.0,2e-05]
[1779758071847,46.34,76767.54,0.0,-1.0,0.0,2e-05]
[1779758072854,46.34,76768.76,0.0,-1.0,0.0,2e-05]
[1779758073593,46.34,76768.76,0.0,-1.0,0.0,2e-05]
[1779758073721,46.34,76768.76,0.0,-1.0,0.0,2e-05]
[1779758073861,46.34,76768.84,0.0,-1.0,0.0,2e-05]
[1779758077889,46.34,76770.57,0.0,-1.0,0.0,2e-05]
[1779758079903,46.34,76767.9,0.0,-1.0,0.0,2e-05]
[1779758083931,46.34,76768.88,0.0,-1.0,0.0,2e-05]
[1779758087959,46.34,76767.25,0.0,-1.0,0.0,2e-05]
[1779758088966,46.34,76768.45,0.0,-1.0,0.0,2e-05]
[1779758089977,46.34,76767.16,0.0,-1.0,0.0,2e-05]
[1779758090984,46.34,76768.93,0.0,-1.0,0.0,2e-05]
[1779758094005,46.34,76770.21,0.0,-1.0,0.0,2e-05]
[1779758097026,46.34,76771.4,0.0,-1.0,0.0,2e-05]
[1779758099040,46.34,76772.38,0.0,-1.0,0.0,2e-05]
[1779758100077,46.34,76770.89,0.0,-1.0,0.0,2e-05]
[1779758101072,46.34,76769.81,0.0,-1.0,0.0,2e-05]
[1779758103086,46.34,76766.67,0.0,-1.0,0.0,2e-05]
[1779758104093,46.34,76764.73,0.0,-1.0,0.0,2e-05]
[1779758106107,46.34,76760.63,0.0,-1.0,0.0,2e-05]
[1779758107113,46.34,76755.71,0.0,-1.0,0.0,2e-05]
[1779758108151,46.34,76755.71,0.0,-1.0,0.0,2e-05]
[1779758108220,46.34,76755.94,0.0,-1.0,0.0,2e-05]
[1779758109128,46.34,76750.06,0.0,-1.0,0.0,2e-05]
[1779758110136,46.34,76748.62,0.0,-1.0,0.0,2e-05]
[1779758111143,46.34,76752.88,0.0,-1.0,0.0,2e-05]
[1779758112150,46.34,76755.11,0.0,-1.0,0.0,2e-05]
[1779758114164,46.34,76749.9,0.0,-1.0,0.0,2e-05]
[1779758115171,46.34,76746.25,0.0,-1.0,0.0,2e-05]
[1779758116178,46.34,76742.63,0.0,-1.0,0.0,2e-05]
[1779758117186,46.34,76741.27,0.0,-1.0,0.0,2e-05]
[1779758117219,46.34,76741.27,0.0,-1.0,0.0,2e-05]
[1779758117470,46.34,76741.27,0.0,-1.0,0.0,2e-05]
[1779758118193,46.34,76742.25,0.0,-1.0,0.0,2e-05]
[1779758120207,46.34,76744.96,0.0,-1.0,0.0,2e-05]
[1779758123228,46.34,76736.66,0.0,-1.0,0.0,1e-05]
[1779758124235,46.34,76736.68,0.0,-1.0,0.0,1e-05]
[1779758126248,46.34,76735.48,0.0,-1.0,0.0,1e-05]
[1779758127256,46.34,76737.81,0.0,-1.0,0.0,1e-05]
[1779758128263,46.34,76749.19,0.0,-1.0,0.0,2e-05]
[1779758129270,46.34,76749.71,0.0,-1.0,0.0,2e-05]
[1779758130277,46.34,76748.06,0.0,-1.0,0.0,2e-05]
[1779758131284,46.34,76748.59,0.0,-1.0,0.0,2e-05]
[1779758137326,46.34,76749.73,0.0,-1.0,0.0,2e-05]
[1779758142361,46.34,76749.9,0.0,-1.0,0.0,2e-05]
[1779758143370,46.34,76751.43,0.0,-1.0,0.0,2e-05]
[1779758144375,46.34,76753.64,0.0,-1.0,0.0,2e-05]
[1779758145818,46.34,76760.03,0.0,-1.0,0.0,2e-05]
[1779758146390,46.34,76758.6,0.0,-1.0,0.0,2e-05]
[1779758148666,46.34,76758.57,0.0,-1.0,0.0,2e-05]
[1779758148722,46.34,76758.57,0.0,-1.0,0.0,2e-05]
[1779758148767,46.34,76758.32,0.0,-1.0,0.0,2e-05]
[1779758149410,46.34,76761.91,0.0,-1.0,0.0,2e-05]
[1779758150417,46.34,76765.0,0.0,-1.0,0.0,2e-05]
[1779758151424,46.34,76772.4,0.0,-1.0,0.0,2e-05]
[1779758152431,46.34,76776.08,0.0,-1.0,0.0,2e-05]
[1779758153438,46.34,76777.7,0.0,-1.0,0.0,2e-05]
[1779758154445,46.34,76773.88,0.0,-1.0,0.0,2e-05]
[1779758155452,46.34,76772.8,0.0,-1.0,0.0,2e-05]
[1779758156459,46.34,76773.98,0.0,-1.0,0.0,2e-05]
[1779758158473,46.34,76772.06,0.0,-1.0,0.0,2e-05]
[1779758159480,46.34,76767.0,0.0,-1.0,0.0,2e-05]
[1779758161501,46.34,76763.52,0.0,-1.0,0.0,2e-05]
[1779758164517,46.34,76764.51,0.0,-1.0,0.0,2e-05]
[1779758166186,46.34,76764.51,0.0,-1.0,0.0,2e-05]
[1779758166223,46.34,76764.51,0.0,-1.0,0.0,2e-05]
[1779758165524,46.34,76767.19,0.0,-1.0,0.0,2e-05]
[1779758166531,46.34,76764.58,0.0,-1.0,0.0,2e-05]
[1779758167538,46.34,76765.69,0.0,-1.0,0.0,2e-05]
[1779758169552,46.34,76772.19,0.0,-1.0,0.0,2e-05]
[1779758170558,46.34,76773.42,0.0,-1.0,0.0,2e-05]
[1779758172573,46.34,76775.64,0.0,-1.0,0.0,2e-05]
[1779758175595,46.34,76776.7,0.0,-1.0,0.0,2e-05]
[1779758176602,46.34,76779.39,0.0,-1.0,0.0,2e-05]
[1779758177609,46.34,76780.78,0.0,-1.0,0.0,2e-05]
[1779758178616,46.34,76783.84,0.0,-1.0,0.0,2e-05]
[1779758179345,46.34,76783.84,0.0,-1.0,0.0,2e-05]
[1779758179623,46.34,76787.11,0.0,-1.0,0.0,2e-05]
[1779758180630,46.34,76793.34,0.0,-1.0,0.0,2e-05]
[1779758182644,46.34,76808.89,0.0,-1.0,0.0,2e-05]
[1779758183864,46.34,76808.89,0.0,-1.0,0.0,2e-05]
[1779758183944,46.34,76788.1,0.0,-1.0,0.0,2e-05]
[1779758184671,46.34,76777.87,0.0,-1.0,0.0,2e-05]
[1779758186014,46.34,76777.87,0.0,-1.0,0.0,2e-05]
[1779758186104,46.34,76769.09,0.0,-1.0,0.0,2e-05]
[1779758186680,46.34,76765.58,0.0,-1.0,0.0,2e-05]
[1779758187687,46.34,76763.06,0.0,-1.0,0.0,2e-05]
[1779758188694,46.34,76756.49,0.0,-1.0,0.0,2e-05]
[1779758190259,46.34,76756.0,0.0,-1.0,0.0,2e-05]
[1779758190708,46.34,76754.74,0.0,-1.0,0.0,2e-05]
[1779758191715,46.34,76752.4,0.0,-1.0,0.0,1e-05]
[1779758192722,46.34,76750.34,0.0,-1.0,0.0,1e-05]
[1779758194736,46.34,76753.05,0.0,-1.0,0.0,1e-05]
[1779758195743,46.34,76758.17,0.0,-1.0,0.0,2e-05]
[1779758197757,46.34,76760.78,0.0,-1.0,0.0,2e-05]
[1779758198764,46.34,76763.41,0.0,-1.0,0.0,2e-05]
[1779758199771,46.34,76759.69,0.0,-1.0,0.0,2e-05]
[1779758200407,46.34,76759.69,0.0,-1.0,0.0,2e-05]
[1779758200471,46.34,76759.69,0.0,-1.0,0.0,2e-05]
[1779758200778,46.34,76757.78,0.0,-1.0,0.0,2e-05]
[1779758201785,46.34,76754.01,0.0,-1.0,0.0,2e-05]
[1779758204806,46.34,76757.66,0.0,-1.0,0.0,2e-05]
[1779758206820,46.34,76758.84,0.0,-1.0,0.0,2e-05]
[1779758207827,46.34,76756.03,0.0,-1.0,0.0,2e-05]
[1779758208834,46.34,76752.17,0.0,-1.0,0.0,1e-05]
[1779758210848,46.34,76753.57,0.0,-1.0,0.0,2e-05]
[1779758214876,46.34,76754.53,0.0,-1.0,0.0,2e-05]
[1779758217897,46.34,76753.13,0.0,-1.0,0.0,1e-05]
[1779758221935,46.34,76746.46,0.0,-1.0,0.0,1e-05]
[1779758222942,46.34,76743.96,0.0,-1.0,0.0,1e-05]
[1779758223949,46.34,76742.86,0.0,-1.0,0.0,1e-05]
[1779758226970,46.34,76743.98,0.0,-1.0,0.0,1e-05]
[1779758232007,46.34,76744.32,0.0,-1.0,0.0,1e-05]
[1779758237041,46.34,76744.92,0.0,-1.0,0.0,1e-05]
[1779758242077,46.34,76748.58,0.0,-1.0,0.0,1e-05]
[1779758243084,46.34,76750.78,0.0,-1.0,0.0,1e-05]
[1779758247117,46.34,76755.02,0.0,-1.0,0.0,2e-05]
[1779758248123,46.34,76763.2,0.0,-1.0,0.0,2e-05]
[1779758249130,46.34,76766.89,0.0,-1.0,0.0,2e-05]
[1779758250137,46.34,76767.87,0.0,-1.0,0.0,2e-05]
[1779758251144,46.34,76769.08,0.0,-1.0,0.0,2e-05]
[1779758256179,46.34,76768.78,0.0,-1.0,0.0,2e-05]
[1779758261214,46.34,76768.31,0.0,-1.0,0.0,2e-05]
[1779758264235,46.34,76776.38,0.0,-1.0,0.0,2e-05]
[1779758265242,46.34,76775.69,0.0,-1.0,0.0,2e-05]
[1779758266249,46.34,76778.14,0.0,-1.0,0.0,2e-05]
[1779758272291,46.34,76777.71,0.0,-1.0,0.0,2e-05]
[1779758275312,46.34,76774.56,0.0,-1.0,0.0,2e-05]
[1779758276319,46.34,76773.33,0.0,-1.0,0.0,2e-05]
[1779758277076,46.34,76773.33,0.0,-1.0,0.0,2e-05]
[1779758277252,46.34,76773.33,0.0,-1.0,0.0,2e-05]
[1779758277326,46.34,76774.67,0.0,-1.0,0.0,2e-05]
[1779758279340,46.34,76772.64,0.0,-1.0,0.0,2e-05]
[1779758280347,46.34,76770.17,0.0,-1.0,0.0,2e-05]
[1779758283368,46.34,76771.1,0.0,-1.0,0.0,2e-05]
[1779758284375,46.34,76770.07,0.0,-1.0,0.0,2e-05]
[1779758288403,46.34,76771.84,0.0,-1.0,0.0,2e-05]
[1779758289410,46.34,76777.83,0.0,-1.0,0.0,2e-05]
[1779758290418,46.34,76788.5,0.0,-1.0,0.0,2e-05]
[1779758291424,46.34,76788.97,0.0,-1.0,0.0,2e-05]
[1779758295452,46.34,76790.41,0.0,-1.0,0.0,2e-05]
[1779758296459,46.34,76789.12,0.0,-1.0,0.0,2e-05]
[1779758297466,46.34,76790.44,0.0,-1.0,0.0,2e-05]
[1779758298473,46.34,76792.58,0.0,-1.0,0.0,2e-05]
[1779758299480,46.34,76797.42,0.0,-1.0,0.0,2e-05]
[1779758301494,46.34,76799.12,0.0,-1.0,0.0,2e-05]
[1779758302501,46.34,76796.53,0.0,-1.0,0.0,2e-05]
[1779758303508,46.34,76795.42,0.0,-1.0,0.0,2e-05]
[1779758304515,46.34,76796.76,0.0,-1.0,0.0,2e-05]
[1779758305521,46.34,76801.59,0.0,-1.0,0.0,2e-05]
[1779758306529,46.34,76796.54,0.0,-1.0,0.0,2e-05]
[1779758310558,46.34,76798.79,0.0,-1.0,0.0,2e-05]
[1779758311566,46.34,76797.78,0.0,-1.0,0.0,2e-05]
[1779758312572,46.34,76798.72,0.0,-1.0,0.0,2e-05]
[1779758314586,46.34,76800.62,0.0,-1.0,0.0,2e-05]
[1779758317607,46.34,76799.05,0.0,-1.0,0.0,2e-05]
[1779758318614,46.34,76797.42,0.0,-1.0,0.0,2e-05]
[1779758321635,46.34,76799.24,0.0,-1.0,0.0,2e-05]
[1779758322641,46.34,76797.95,0.0,-1.0,0.0,2e-05]
[1779758323649,46.34,76795.24,0.0,-1.0,0.0,2e-05]
[1779758325663,46.34,76797.13,0.0,-1.0,0.0,2e-05]
[1779758326670,46.34,76795.47,0.0,-1.0,0.0,2e-05]
[1779758331705,46.34,76795.25,0.0,-1.0,0.0,2e-05]
[1779758333719,46.34,76791.4,0.0,-1.0,0.0,2e-05]
[1779758334726,46.34,76787.5,0.0,-1.0,0.0,2e-05]
[1779758335734,46.34,76788.94,0.0,-1.0,0.0,2e-05]
[1779758336740,46.34,76786.5,0.0,-1.0,0.0,2e-05]
[1779758337747,46.34,76788.78,0.0,-1.0,0.0,2e-05]
[1779758338754,46.34,76790.32,0.0,-1.0,0.0,2e-05]
[1779758342782,46.34,76788.65,0.0,-1.0,0.0,2e-05]
[1779758348825,46.34,76786.97,0.0,-1.0,0.0,2e-05]
[1779758352852,46.34,76785.18,0.0,-1.0,0.0,2e-05]
[1779758353859,46.34,76777.3,0.0,-1.0,0.0,2e-05]
[1779758354865,46.34,76770.9,0.0,-1.0,0.0,2e-05]
[1779758355873,46.34,76770.22,0.0,-1.0,0.0,2e-05]
[1779758360909,46.34,76770.64,0.0,-1.0,0.0,2e-05]
[1779758361920,46.34,76773.08,0.0,-1.0,0.0,2e-05]
[1779758362924,46.34,76783.47,0.0,-1.0,0.0,2e-05]
[1779758363931,46.34,76787.23,0.0,-1.0,0.0,2e-05]
[1779758364938,46.34,76788.6,0.0,-1.0,0.0,2e-05]
[1779758366455,46.34,76790.6,0.0,-1.0,0.0,2e-05]
[1779758368966,46.34,76789.24,0.0,-1.0,0.0,2e-05]
[1779758369973,46.34,76790.65,0.0,-1.0,0.0,2e-05]
[1779758370544,46.34,76790.65,0.0,-1.0,0.0,2e-05]
[1779758370721,46.34,76790.65,0.0,-1.0,0.0,2e-05]
[1779758370980,46.34,76790.74,0.0,-1.0,0.0,2e-05]
[1779758371987,46.34,76791.12,0.0,-1.0,0.0,2e-05]
[1779758377022,46.34,76791.69,0.0,-1.0,0.0,2e-05]
[1779758378219,46.34,76791.69,0.0,-1.0,0.0,2e-05]
[1779758378258,46.34,76786.9,0.0,-1.0,0.0,2e-05]
[1779758379042,46.34,76780.84,0.0,-1.0,0.0,2e-05]
[1779758380049,46.34,76773.99,0.0,-1.0,0.0,2e-05]
[1779758384077,46.34,76772.55,0.0,-1.0,0.0,1e-05]
[1779758385084,46.34,76771.3,0.0,-1.0,0.0,1e-05]
[1779758387464,46.34,76770.26,0.0,-1.0,0.0,1e-05]
[1779758390120,46.34,76773.37,0.0,-1.0,0.0,2e-05]
[1779758391127,46.34,76775.05,0.0,-1.0,0.0,2e-05]
[1779758392134,46.34,76778.21,0.0,-1.0,0.0,2e-05]
[1779758392574,46.34,76778.21,0.0,-1.0,0.0,2e-05]
[1779758392720,46.34,76778.21,0.0,-1.0,0.0,2e-05]
[1779758393141,46.34,76778.82,0.0,-1.0,0.0,2e-05]
[1779758398176,46.34,76776.25,0.0,-1.0,0.0,2e-05]
[1779758399183,46.34,76774.25,0.0,-1.0,0.0,2e-05]
[1779758401197,46.34,76777.11,0.0,-1.0,0.0,2e-05]
[1779758402204,46.34,76779.08,0.0,-1.0,0.0,2e-05]
[1779758403819,46.34,76779.11,0.0,-1.0,0.0,2e-05]
[1779758403974,46.34,76779.11,0.0,-1.0,0.0,2e-05]
[1779758404218,46.34,76774.74,0.0,-1.0,0.0,2e-05]
[1779758407239,46.34,76771.06,0.0,-1.0,0.0,1e-05]
[1779758409254,46.34,76783.14,0.0,-1.0,0.0,2e-05]
[1779758410260,46.34,76783.52,0.0,-1.0,0.0,2e-05]
[1779758412275,46.34,76787.05,0.0,-1.0,0.0,2e-05]
[1779758417310,46.34,76786.15,0.0,-1.0,0.0,2e-05]
[1779758421338,46.34,76785.01,0.0,-1.0,0.0,2e-05]
[1779758423356,46.34,76783.42,0.0,-1.0,0.0,2e-05]
[1779758426373,46.34,76782.21,0.0,-1.0,0.0,2e-05]
[1779758427380,46.34,76780.84,0.0,-1.0,0.0,2e-05]
[1779758428387,46.34,76779.71,0.0,-1.0,0.0,2e-05]
[1779758430401,46.34,76780.8,0.0,-1.0,0.0,2e-05]
[1779758431410,46.34,76781.14,0.0,-1.0,0.0,2e-05]
[1779758432416,46.34,76782.24,0.0,-1.0,0.0,2e-05]
[1779758433423,46.34,76780.77,0.0,-1.0,0.0,2e-05]
[1779758436445,46.34,76781.93,0.0,-1.0,0.0,2e-05]
[1779758437452,46.34,76780.56,0.0,-1.0,0.0,2e-05]
[1779758438459,46.34,76781.97,0.0,-1.0,0.0,2e-05]
[1779758441481,46.34,76780.67,0.0,-1.0,0.0,2e-05]
[1779758442488,46.34,76776.01,0.0,-1.0,0.0,1e-05]
[1779758444502,46.34,76771.13,0.0,-1.0,0.0,1e-05]
[1779758447523,46.34,76768.67,0.0,-1.0,0.0,1e-05]
[1779758450544,46.34,76767.47,0.0,-1.0,0.0,1e-05]
[1779758452558,46.34,76765.44,0.0,-1.0,0.0,1e-05]
[1779758454572,46.34,76766.54,0.0,-1.0,0.0,1e-05]
[1779758459607,46.34,76767.92,0.0,-1.0,0.0,1e-05]
[1779758462629,46.34,76766.55,0.0,-1.0,0.0,1e-05]
[1779758468323,46.34,76766.51,0.0,-1.0,0.0,1e-05]
[1779758468670,46.34,76767.55,0.0,-1.0,0.0,1e-05]
[1779758473705,46.34,76767.24,0.0,-1.0,0.0,1e-05]
[1779758480755,46.34,76766.45,0.0,-1.0,0.0,1e-05]
[1779758482769,46.34,76761.5,0.0,-1.0,0.0,1e-05]
[1779758484783,46.34,76762.64,0.0,-1.0,0.0,1e-05]
[1779758489818,46.34,76762.96,0.0,-1.0,0.0,1e-05]
[1779758490825,46.34,76759.74,0.0,-1.0,0.0,1e-05]
[1779758491832,46.34,76752.11,0.0,-1.0,0.0,1e-05]
[1779758492839,46.34,76750.01,0.0,-1.0,0.0,1e-05]
[1779758494853,46.34,76747.33,0.0,-1.0,0.0,1e-05]
[1779758496867,46.34,76745.55,0.0,-1.0,0.0,1e-05]
[1779758497875,46.34,76744.31,0.0,-1.0,0.0,1e-05]
[1779758499888,46.34,76741.65,0.0,-1.0,0.0,1e-05]
[1779758504922,46.34,76742.19,0.0,-1.0,0.0,1e-05]
[1779758508951,46.34,76746.16,0.0,-1.0,0.0,1e-05]
[1779758509958,46.34,76748.21,0.0,-1.0,0.0,1e-05]
[1779758514993,46.34,76747.04,0.0,-1.0,0.0,1e-05]
[1779758517007,46.34,76744.1,0.0,-1.0,0.0,1e-05]
[1779758522042,46.34,76743.13,0.0,-1.0,0.0,1e-05]
[1779758524056,46.34,76740.84,0.0,-1.0,0.0,1e-05]
[1779758526069,46.34,76739.84,0.0,-1.0,0.0,1e-05]
[1779758527077,46.34,76738.51,0.0,-1.0,0.0,1e-05]
[1779758530099,46.34,76739.84,0.0,-1.0,0.0,1e-05]
[1779758535134,46.34,76739.57,0.0,-1.0,0.0,1e-05]
[1779758536141,46.34,76740.94,0.0,-1.0,0.0,1e-05]
[1779758537148,46.34,76744.79,0.0,-1.0,0.0,1e-05]
[1779758541176,46.34,76755.95,0.0,-1.0,0.0,1e-05]
[1779758543191,46.34,76758.5,0.0,-1.0,0.0,1e-05]
[1779758548226,46.34,76758.63,0.0,-1.0,0.0,1e-05]
[1779758551247,46.34,76759.2,0.0,-1.0,0.0,1e-05]
[1779758556283,46.34,76758.81,0.0,-1.0,0.0,1e-05]
[1779758557290,46.34,76759.84,0.0,-1.0,0.0,1e-05]
[1779758561319,46.34,76762.05,0.0,-1.0,0.0,1e-05]
[1779758562326,46.34,76760.93,0.0,-1.0,0.0,1e-05]
[1779758569376,46.34,76760.73,0.0,-1.0,0.0,1e-05]
[1779758574411,46.34,76760.38,0.0,-1.0,0.0,1e-05]
[1779758579446,46.34,76760.51,0.0,-1.0,0.0,1e-05]
[1779758582467,46.34,76744.98,0.0,-1.0,0.0,1e-05]
[1779758583474,46.34,76739.97,0.0,-1.0,0.0,1e-05]
[1779758584481,46.34,76739.02,0.0,-1.0,0.0,1e-05]
[1779758591531,46.34,76739.28,0.0,-1.0,0.0,1e-05]
[1779758596566,46.34,76740.82,0.0,-1.0,0.0,1e-05]
[1779758598580,46.34,76747.21,0.0,-1.0,0.0,1e-05]
[1779758600596,46.34,76744.76,0.0,-1.0,0.0,1e-05]
[1779758601603,46.34,76738.05,0.0,-1.0,0.0,1e-05]
[1779758605631,46.34,76737.07,0.0,-1.0,0.0,1e-05]
[1779758611674,46.34,76736.66,0.0,-1.0,0.0,1e-05]
[1779758615703,46.34,76738.14,0.0,-1.0,0.0,1e-05]
[1779758620737,46.34,76736.4,0.0,-1.0,0.0,1e-05]
[1779758621744,46.34,76735.47,0.0,-1.0,0.0,1e-05]
[1779758623758,46.34,76742.09,0.0,-1.0,0.0,1e-05]
[1779758626779,46.34,76739.23,0.0,-1.0,0.0,1e-05]
[1779758628793,46.34,76743.22,0.0,-1.0,0.0,1e-05]
[1779758629800,46.34,76754.71,0.0,-1.0,0.0,1e-05]
[1779758630807,46.34,76754.69,0.0,-1.0,0.0,1e-05]
[1779758631949,46.34,76756.2,0.0,-1.0,0.0,1e-05]
[1779758632821,46.34,76758.12,0.0,-1.0,0.0,1e-05]
[1779758636849,46.34,76757.24,0.0,-1.0,0.0,1e-05]
[1779758638967,46.34,76757.86,0.0,-1.0,0.0,1e-05]
[1779758639224,46.34,76757.86,0.0,-1.0,0.0,1e-05]
[1779758639266,46.34,76757.96,0.0,-1.0,0.0,1e-05]
[1779758641885,46.34,76759.16,0.0,-1.0,0.0,1e-05]
[1779758646921,46.34,76757.74,0.0,-1.0,0.0,1e-05]
[1779758649941,46.34,76758.7,0.0,-1.0,0.0,1e-05]
[1779758651956,46.34,76757.76,0.0,-1.0,0.0,1e-05]
[1779758652963,46.34,76758.8,0.0,-1.0,0.0,1e-05]
[1779758653970,46.34,76757.07,0.0,-1.0,0.0,1e-05]
[1779758654977,46.34,76755.36,0.0,-1.0,0.0,1e-05]
[1779758655984,46.34,76752.65,0.0,-1.0,0.0,1e-05]
[1779758656991,46.34,76760.06,0.0,-1.0,0.0,1e-05]
[1779758657998,46.34,76762.73,0.0,-1.0,0.0,1e-05]
[1779758662026,46.34,76761.81,0.0,-1.0,0.0,1e-05]
[1779758664040,46.34,76762.76,0.0,-1.0,0.0,1e-05]
[1779758671089,46.34,76762.96,0.0,-1.0,0.0,1e-05]
[1779758673103,46.34,76764.55,0.0,-1.0,0.0,1e-05]
[1779758676124,46.34,76762.06,0.0,-1.0,0.0,1e-05]
[1779758678137,46.34,76760.47,0.0,-1.0,0.0,1e-05]
[1779758679144,46.34,76761.71,0.0,-1.0,0.0,1e-05]
[1779758682166,46.34,76760.24,0.0,-1.0,0.0,1e-05]
[1779758683175,46.34,76761.45,0.0,-1.0,0.0,1e-05]
[1779758688208,46.34,76762.04,0.0,-1.0,0.0,1e-05]
[1779758693243,46.34,76761.41,0.0,-1.0,0.0,1e-05]
[1779758699285,46.34,76761.66,0.0,-1.0,0.0,1e-05]
[1779758700292,46.34,76758.25,0.0,-1.0,0.0,1e-05]
[1779758702306,46.34,76757.32,0.0,-1.0,0.0,1e-05]
[1779758703313,46.34,76750.37,0.0,-1.0,0.0,1e-05]
[1779758704320,46.34,76752.68,0.0,-1.0,0.0,1e-05]
[1779758706334,46.34,76749.8,0.0,-1.0,0.0,1e-05]
[1779758709355,46.34,76743.37,0.0,-1.0,0.0,1e-05]
[1779758711370,46.34,76740.87,0.0,-1.0,0.0,1e-05]
[1779758714391,46.34,76739.2,0.0,-1.0,0.0,1e-05]
[1779758715398,46.34,76741.31,0.0,-1.0,0.0,1e-05]
[1779758717411,46.34,76737.52,0.0,-1.0,0.0,1e-05]
[1779758719426,46.34,76735.13,0.0,-1.0,0.0,1e-05]
[1779758721440,46.34,76734.06,0.0,-1.0,0.0,1e-05]
[1779758725578,46.34,76736.57,0.0,-1.0,0.0,1e-05]
[1779758726475,46.34,76742.24,0.0,-1.0,0.0,1e-05]
[1779758731510,46.34,76742.55,0.0,-1.0,0.0,1e-05]
[1779758733524,46.34,76735.92,0.0,-1.0,0.0,1e-05]
[1779758736545,46.34,76733.19,0.0,-1.0,0.0,1e-05]
[1779758739566,46.34,76728.49,0.0,-1.0,0.0,1e-05]
[1779758740573,46.34,76727.41,0.0,-1.0,0.0,1e-05]
[1779758742587,46.34,76724.91,0.0,-1.0,0.0,1e-05]
[1779758747622,46.34,76723.27,0.0,-1.0,0.0,1e-05]
[1779758752657,46.34,76722.96,0.0,-1.0,0.0,1e-05]
[1779758757693,46.34,76722.64,0.0,-1.0,0.0,1e-05]
[1779758758700,46.34,76720.82,0.0,-1.0,0.0,1e-05]
[1779758762728,46.34,76719.94,0.0,-1.0,0.0,1e-05]
[1779758763735,46.34,76717.33,0.0,-1.0,0.0,1e-05]
[1779758764742,46.34,76719.21,0.0,-1.0,0.0,1e-05]
[1779758766756,46.34,76721.2,0.0,-1.0,0.0,1e-05]
[1779758767762,46.34,76715.02,0.0,-1.0,0.0,1e-05]
[1779758773805,46.34,76714.74,0.0,-1.0,0.0,1e-05]
[1779758778840,46.34,76714.5,0.0,-1.0,0.0,1e-05]
[1779758779847,46.34,76706.87,0.0,-1.0,0.0,1e-05]
[1779758780854,46.34,76705.51,0.0,-1.0,0.0,1e-05]
[1779758781860,46.34,76704.44,0.0,-1.0,0.0,1e-05]
[1779758785889,46.34,76703.18,0.0,-1.0,0.0,1e-05]
[1779758787903,46.34,76701.67,0.0,-1.0,0.0,1e-05]
[1779758788910,46.34,76702.6,0.0,-1.0,0.0,1e-05]
[1779758790924,46.34,76703.58,0.0,-1.0,0.0,1e-05]
[1779758791931,46.34,76703.61,0.0,-1.0,0.0,1e-05]
[1779758792938,46.34,76701.79,0.0,-1.0,0.0,1e-05]
[1779758796968,46.34,76700.22,0.0,-1.0,0.0,1e-05]
[1779758797975,46.34,76694.03,0.0,-1.0,0.0,1e-05]
[1779758798982,46.34,76690.89,0.0,-1.0,0.0,1e-05]
[1779758799988,46.34,76686.36,0.0,-1.0,0.0,1e-05]
[1779758800999,46.34,76683.77,0.0,-1.0,0.0,1e-05]
[1779758802002,46.34,76675.05,0.0,-1.0,0.0,1e-05]
[1779758803010,46.34,76673.87,0.0,-1.0,0.0,1e-05]
[1779758804017,46.34,76670.48,0.0,-1.0,0.0,1e-05]
[1779758806033,46.34,76669.56,0.0,-1.0,0.0,1e-05]
[1779758808047,46.34,76676.39,0.0,-1.0,0.0,1e-05]
[1779758809054,46.34,76678.08,0.0,-1.0,0.0,1e-05]
[1779758811068,46.34,76676.69,0.0,-1.0,0.0,1e-05]
[1779758813081,46.34,76677.64,0.0,-1.0,0.0,1e-05]
[1779758818117,46.34,76673.85,0.0,-1.0,0.0,1e-05]
[1779758819124,46.34,76670.03,0.0,-1.0,0.0,1e-05]
[1779758820360,46.34,76670.03,0.0,-1.0,0.0,1e-05]
[1779758820470,46.34,76670.03,0.0,-1.0,0.0,1e-05]
[1779758820553,46.34,76666.64,0.0,-1.0,0.0,1e-05]
[1779758822145,46.34,76663.54,0.0,-1.0,0.0,1e-05]
[1779758823701,46.34,76662.7,0.0,-1.0,0.0,1e-05]
[1779758825455,46.34,76666.9,0.0,-1.0,0.0,1e-05]
[1779758826173,46.34,76664.17,0.0,-1.0,0.0,1e-05]
[1779758832216,46.34,76667.78,0.0,-1.0,0.0,1e-05]
[1779758833223,46.34,76675.53,0.0,-1.0,0.0,1e-05]
[1779758834230,46.34,76687.25,0.0,-1.0,0.0,1e-05]
[1779758835237,46.34,76689.63,0.0,-1.0,0.0,1e-05]
[1779758836244,46.34,76691.0,0.0,-1.0,0.0,1e-05]
[1779758837805,46.34,76691.0,0.0,-1.0,0.0,1e-05]
[1779758837906,46.34,76696.24,0.0,-1.0,0.0,1e-05]
[1779758837970,46.34,76696.24,0.0,-1.0,0.0,1e-05]
[1779758838258,46.34,76701.13,0.0,-1.0,0.0,1e-05]
[1779758839264,46.34,76705.12,0.0,-1.0,0.0,1e-05]
[1779758840272,46.34,76706.1,0.0,-1.0,0.0,1e-05]
[1779758842286,46.34,76702.84,0.0,-1.0,0.0,1e-05]
[1779758843294,46.34,76700.12,0.0,-1.0,0.0,1e-05]
[1779758848329,46.34,76700.73,0.0,-1.0,0.0,1e-05]
[1779758851350,46.34,76700.63,0.0,-1.0,0.0,1e-05]
[1779758856386,46.34,76701.27,0.0,-1.0,0.0,1e-05]
[1779758857393,46.34,76699.86,0.0,-1.0,0.0,1e-05]
[1779758861075,46.34,76700.3,0.0,-1.0,0.0,1e-05]
[1779758861220,46.34,76700.3,0.0,-1.0,0.0,1e-05]
[1779758861421,46.34,76700.37,0.0,-1.0,0.0,1e-05]
[1779758864442,46.34,76699.49,0.0,-1.0,0.0,1e-05]
[1779758865449,46.34,76700.62,0.0,-1.0,0.0,1e-05]
[1779758872498,46.34,76701.35,0.0,-1.0,0.0,1e-05]
[1779758877533,46.34,76703.04,0.0,-1.0,0.0,1e-05]
[1779758880554,46.34,76704.5,0.0,-1.0,0.0,1e-05]
[1779758881561,46.34,76705.47,0.0,-1.0,0.0,1e-05]
[1779758882578,46.34,76711.59,0.0,-1.0,0.0,1e-05]
[1779758883576,46.34,76719.65,0.0,-1.0,0.0,1e-05]
[1779758884583,46.34,76720.77,0.0,-1.0,0.0,1e-05]
[1779758886597,46.34,76721.61,0.0,-1.0,0.0,1e-05]
[1779758888611,46.34,76725.32,0.0,-1.0,0.0,1e-05]
[1779758890625,46.34,76727.15,0.0,-1.0,0.0,1e-05]
[1779758893646,46.34,76728.67,0.0,-1.0,0.0,1e-05]
[1779758896667,46.34,76730.69,0.0,-1.0,0.0,1e-05]
[1779758901701,46.34,76730.21,0.0,-1.0,0.0,1e-05]
[1779758906736,46.34,76730.29,0.0,-1.0,0.0,1e-05]
[1779758913786,46.34,76730.59,0.0,-1.0,0.0,1e-05]
[1779758914793,46.34,76735.55,0.0,-1.0,0.0,1e-05]
[1779758915417,46.34,76735.55,0.0,-1.0,0.0,1e-05]
[1779758915470,46.34,76735.55,0.0,-1.0,0.0,1e-05]
[1779758915800,46.34,76735.25,0.0,-1.0,0.0,1e-05]
[1779758916807,46.34,76734.3,0.0,-1.0,0.0,1e-05]
[1779758917814,46.34,76733.31,0.0,-1.0,0.0,1e-05]
[1779758922849,46.34,76735.72,0.0,-1.0,0.0,1e-05]
[1779758923856,46.34,76738.42,0.0,-1.0,0.0,1e-05]
[1779758924864,46.34,76740.5,0.0,-1.0,0.0,1e-05]
[1779758929899,46.34,76741.06,0.0,-1.0,0.0,1e-05]
[1779758932921,46.34,76743.16,0.0,-1.0,0.0,1e-05]
[1779758936948,46.34,76736.13,0.0,-1.0,0.0,1e-05]
[1779758937955,46.34,76733.46,0.0,-1.0,0.0,1e-05]
[1779758942990,46.34,76733.52,0.0,-1.0,0.0,1e-05]
[1779758948025,46.34,76734.0,0.0,-1.0,0.0,1e-05]
[1779758952053,46.34,76732.52,0.0,-1.0,0.0,1e-05]
[1779758953060,46.34,76733.68,0.0,-1.0,0.0,1e-05]
[1779758957088,46.34,76736.11,0.0,-1.0,0.0,1e-05]
[1779758958095,46.34,76739.02,0.0,-1.0,0.0,1e-05]
[1779758960109,46.34,76737.25,0.0,-1.0,0.0,1e-05]
[1779758963130,46.34,76736.11,0.0,-1.0,0.0,1e-05]
[1779758968165,46.34,76735.5,0.0,-1.0,0.0,1e-05]
[1779758971186,46.34,76734.43,0.0,-1.0,0.0,1e-05]
[1779758972195,46.34,76733.47,0.0,-1.0,0.0,1e-05]
[1779758977230,46.34,76734.18,0.0,-1.0,0.0,1e-05]
[1779758981186,46.34,76733.92,0.0,-1.0,0.0,1e-05]
[1779758981221,46.34,76733.92,0.0,-1.0,0.0,1e-05]
[1779758981258,46.34,76732.71,0.0,-1.0,0.0,1e-05]
[1779758983272,46.34,76733.56,0.0,-1.0,0.0,1e-05]
[1779758989314,46.34,76733.44,0.0,-1.0,0.0,1e-05]
[1779758992334,46.34,76728.72,0.0,-1.0,0.0,1e-05]
[1779758995356,46.34,76726.74,0.0,-1.0,0.0,1e-05]
[1779758997370,46.34,76725.68,0.0,-1.0,0.0,1e-05]
[1779758999384,46.34,76724.11,0.0,-1.0,0.0,1e-05]
[1779759002405,46.34,76719.05,0.0,-1.0,0.0,1e-05]
[1779759003413,46.34,76698.61,0.0,-1.0,0.0,1e-05]
[1779759004419,46.34,76690.87,0.0,-1.0,0.0,1e-05]
[1779759005426,46.34,76692.17,0.0,-1.0,0.0,1e-05]
[1779759007440,46.34,76691.29,0.0,-1.0,0.0,1e-05]
[1779759011468,46.34,76689.06,0.0,-1.0,0.0,1e-05]
[1779759012475,46.34,76688.05,0.0,-1.0,0.0,1e-05]
[1779759015501,46.34,76676.4,0.0,-1.0,0.0,1e-05]
[1779759016508,46.34,76675.01,0.0,-1.0,0.0,1e-05]
[1779759021543,46.34,76675.59,0.0,-1.0,0.0,1e-05]
[1779759022550,46.34,76674.32,0.0,-1.0,0.0,1e-05]
[1779759023741,46.34,76674.32,0.0,-1.0,0.0,1e-05]
[1779759023969,46.34,76674.32,0.0,-1.0,0.0,1e-05]
[1779759024060,46.34,76674.3,0.0,-1.0,0.0,1e-05]
[1779759024564,46.34,76672.48,0.0,-1.0,0.0,1e-05]
[1779759027585,46.34,76668.76,0.0,-1.0,0.0,1e-05]
[1779759028592,46.34,76665.35,0.0,-1.0,0.0,1e-05]
[1779759030606,46.34,76666.05,0.0,-1.0,0.0,1e-05]
[1779759031613,46.34,76666.01,0.0,-1.0,0.0,1e-05]
[1779759035641,46.34,76661.56,0.0,-1.0,0.0,1e-05]
[1779759040676,46.34,76672.93,0.0,-1.0,0.0,1e-05]
[1779759041796,46.34,76674.5,0.0,-1.0,0.0,1e-05]
[1779759044704,46.34,76673.42,0.0,-1.0,0.0,1e-05]
[1779759046718,46.34,76679.98,0.0,-1.0,0.0,1e-05]
[1779759047725,46.34,76686.44,0.0,-1.0,0.0,1e-05]
[1779759049739,46.34,76686.73,0.0,-1.0,0.0,1e-05]
[1779759052760,46.34,76687.57,0.0,-1.0,0.0,1e-05]
[1779759053767,46.34,76688.56,0.0,-1.0,0.0,1e-05]
[1779759054774,46.34,76690.2,0.0,-1.0,0.0,1e-05]
[1779759055781,46.34,76688.2,0.0,-1.0,0.0,1e-05]
[1779759057521,46.34,76688.57,0.0,-1.0,0.0,1e-05]
[1779759057720,46.34,76688.57,0.0,-1.0,0.0,1e-05]
[1779759057795,46.34,76688.31,0.0,-1.0,0.0,1e-05]
[1779759058802,46.34,76695.87,0.0,-1.0,0.0,1e-05]
[1779759059809,46.34,76697.92,0.0,-1.0,0.0,1e-05]
[1779759063842,46.34,76691.83,0.0,-1.0,0.0,1e-05]
[1779759065857,46.34,76692.92,0.0,-1.0,0.0,1e-05]
[1779759068878,46.34,76694.38,0.0,-1.0,0.0,1e-05]
[1779759069885,46.34,76695.85,0.0,-1.0,0.0,1e-05]
[1779759070892,46.34,76695.03,0.0,-1.0,0.0,1e-05]
[1779759071899,46.34,76698.4,0.0,-1.0,0.0,1e-05]
[1779759072906,46.34,76699.97,0.0,-1.0,0.0,1e-05]
[1779759073913,46.34,76699.0,0.0,-1.0,0.0,1e-05]
[1779759075559,46.34,76698.31,0.0,-1.0,0.0,1e-05]
[1779759075719,46.34,76698.31,0.0,-1.0,0.0,1e-05]
[1779759075928,46.34,76698.52,0.0,-1.0,0.0,1e-05]
[1779759077942,46.34,76699.33,0.0,-1.0,0.0,1e-05]
[1779759079956,46.34,76696.45,0.0,-1.0,0.0,1e-05]
[1779759080963,46.34,76695.45,0.0,-1.0,0.0,1e-05]
[1779759083984,46.34,76697.53,0.0,-1.0,0.0,1e-05]
[1779759084293,46.34,76697.53,0.0,-1.0,0.0,1e-05]
[1779759084473,46.34,76697.53,0.0,-1.0,0.0,1e-05]
[1779759084991,46.34,76701.17,0.0,-1.0,0.0,1e-05]
[1779759087005,46.34,76699.06,0.0,-1.0,0.0,1e-05]
[1779759091036,46.34,76694.72,0.0,-1.0,0.0,1e-05]
[1779759092043,46.34,76693.59,0.0,-1.0,0.0,1e-05]
[1779759094057,46.34,76695.1,0.0,-1.0,0.0,1e-05]
[1779759095064,46.34,76696.62,0.0,-1.0,0.0,1e-05]
[1779759097078,46.34,76698.27,0.0,-1.0,0.0,1e-05]
[1779759097710,46.34,76698.27,0.0,-1.0,0.0,1e-05]
[1779759097729,46.34,76698.27,0.0,-1.0,0.0,1e-05]
[1779759098085,46.34,76701.1,0.0,-1.0,0.0,1e-05]
[1779759099092,46.34,76700.32,0.0,-1.0,0.0,1e-05]
[1779759104127,46.34,76701.03,0.0,-1.0,0.0,1e-05]
[1779759109162,46.34,76700.05,0.0,-1.0,0.0,1e-05]
[1779759112183,46.34,76700.82,0.0,-1.0,0.0,1e-05]
[1779759117218,46.34,76700.35,0.0,-1.0,0.0,1e-05]
[1779759120239,46.34,76699.38,0.0,-1.0,0.0,1e-05]
[1779759121251,46.34,76694.75,0.0,-1.0,0.0,1e-05]
[1779759122256,46.34,76673.81,0.0,-1.0,0.0,1e-05]
[1779759123263,46.34,76668.42,0.0,-1.0,0.0,1e-05]
[1779759125277,46.34,76666.24,0.0,-1.0,0.0,1e-05]
[1779759129305,46.34,76668.11,0.0,-1.0,0.0,1e-05]
[1779759132024,46.34,76669.01,0.0,-1.0,0.0,1e-05]
[1779759133333,46.34,76670.79,0.0,-1.0,0.0,1e-05]
[1779759136248,46.34,76666.0,0.0,-1.0,0.0,1e-05]
[1779759136471,46.34,76666.0,0.0,-1.0,0.0,1e-05]
[1779759136571,46.34,76666.87,0.0,-1.0,0.0,1e-05]
[1779759137361,46.34,76666.05,0.0,-1.0,0.0,1e-05]
[1779759138374,46.34,76668.75,0.0,-1.0,0.0,1e-05]
[1779759139381,46.34,76674.43,0.0,-1.0,0.0,1e-05]
[1779759140388,46.34,76681.04,0.0,-1.0,0.0,1e-05]
[1779759142402,46.34,76667.69,0.0,-1.0,0.0,1e-05]
[1779759143409,46.34,76668.74,0.0,-1.0,0.0,1e-05]
[1779759144416,46.34,76672.07,0.0,-1.0,0.0,1e-05]
[1779759146430,46.34,76671.28,0.0,-1.0,0.0,1e-05]
[1779759147438,46.34,76669.0,0.0,-1.0,0.0,1e-05]
[1779759148443,46.34,76667.2,0.0,-1.0,0.0,1e-05]
[1779759150458,46.34,76672.07,0.0,-1.0,0.0,1e-05]
[1779759151465,46.34,76673.2,0.0,-1.0,0.0,1e-05]
[1779759156500,46.34,76673.91,0.0,-1.0,0.0,1e-05]
[1779759161535,46.34,76674.1,0.0,-1.0,0.0,1e-05]
[1779759166570,46.34,76672.57,0.0,-1.0,0.0,1e-05]
[1779759169591,46.34,76667.32,0.0,-1.0,0.0,1e-05]
[1779759170598,46.34,76666.27,0.0,-1.0,0.0,1e-05]
[1779759171605,46.34,76664.77,0.0,-1.0,0.0,1e-05]
[1779759174625,46.34,76659.67,0.0,-1.0,0.0,1e-05]
[1779759176640,46.34,76658.97,0.0,-1.0,0.0,1e-05]
[1779759178654,46.34,76658.12,0.0,-1.0,0.0,1e-05]
[1779759180668,46.34,76653.9,0.0,-1.0,0.0,0.0]
[1779759181690,46.34,76653.9,0.0,-1.0,0.0,0.0]
[1779759181973,46.34,76653.9,0.0,-1.0,0.0,0.0]
[1779759181974,46.34,76645.29,0.0,-1.0,0.0,0.0]
[1779759182682,46.34,76641.57,0.0,-1.0,0.0,0.0]
[1779759186097,46.34,76641.61,0.0,-1.0,0.0,0.0]
[1779759186220,46.34,76641.61,0.0,-1.0,0.0,0.0]
[1779759186198,46.34,76640.76,0.0,-1.0,0.0,0.0]
[1779759186710,46.34,76640.85,0.0,-1.0,0.0,0.0]
[1779759188724,46.34,76643.06,0.0,-1.0,0.0,0.0]
[1779759189731,46.34,76642.23,0.0,-1.0,0.0,0.0]
[1779759190738,46.34,76641.48,0.0,-1.0,0.0,0.0]
[1779759193759,46.34,76640.4,0.0,-1.0,0.0,0.0]
[1779759195773,46.34,76632.22,0.0,-1.0,0.0,0.0]
[1779759196395,46.34,76632.22,0.0,-1.0,0.0,0.0]
[1779759196780,46.34,76623.25,0.0,-1.0,0.0,0.0]
[1779759197787,46.34,76615.42,0.0,-1.0,0.0,0.0]
[1779759198794,46.34,76614.4,0.0,-1.0,0.0,0.0]
[1779759199726,46.34,76614.4,0.0,-1.0,0.0,0.0]
[1779759199747,46.34,76614.4,0.0,-1.0,0.0,0.0]
[1779759199803,46.34,76614.6,0.0,-1.0,0.0,0.0]
[1779759202824,46.34,76616.2,0.0,-1.0,0.0,0.0]
[1779759204609,46.34,76615.77,0.0,-1.0,0.0,0.0]
[1779759204722,46.34,76615.77,0.0,-1.0,0.0,0.0]
[1779759204838,46.34,76615.49,0.0,-1.0,0.0,0.0]
[1779759206852,46.34,76611.77,0.0,-1.0,0.0,0.0]
[1779759207859,46.34,76598.97,0.0,-1.0,0.0,0.0]
[1779759208866,46.34,76598.24,0.0,-1.0,0.0,0.0]
[1779759209873,46.34,76597.23,0.0,-1.0,0.0,0.0]
[1779759210880,46.34,76588.36,0.0,-1.0,0.0,0.0]
[1779759211887,46.34,76585.11,0.0,-1.0,0.0,0.0]
[1779759212894,46.34,76585.37,0.0,-1.0,0.0,0.0]
[1779759214908,46.34,76584.02,0.0,-1.0,0.0,0.0]
[1779759215916,46.34,76581.44,0.0,-1.0,0.0,0.0]
[1779759216923,46.34,76580.0,0.0,-1.0,0.0,0.0]
[1779759217973,46.34,76580.0,0.0,-1.0,0.0,0.0]
[1779759218087,46.34,76580.0,0.0,-1.0,0.0,0.0]
[1779759218151,46.34,76581.84,0.0,-1.0,0.0,0.0]
[1779759218937,46.34,76590.31,0.0,-1.0,0.0,0.0]
[1779759219944,46.34,76592.12,0.0,-1.0,0.0,0.0]
[1779759220952,46.34,76597.22,0.0,-1.0,0.0,0.0]
[1779759221958,46.34,76596.57,0.0,-1.0,0.0,0.0]
[1779759222815,46.34,76596.57,0.0,-1.0,0.0,0.0]
[1779759222972,46.34,76596.57,0.0,-1.0,0.0,0.0]
[1779759223074,46.34,76596.7,0.0,-1.0,0.0,0.0]
[1779759224980,46.34,76595.58,0.0,-1.0,0.0,0.0]
[1779759225987,46.34,76593.13,0.0,-1.0,0.0,0.0]
[1779759226994,46.34,76592.18,0.0,-1.0,0.0,0.0]
[1779759229266,46.34,76591.86,0.0,-1.0,0.0,0.0]
[1779759229008,46.34,76592.42,0.0,-1.0,0.0,0.0]
[1779759230030,46.34,76592.42,0.0,-1.0,0.0,0.0]
[1779759230083,46.34,76599.72,0.0,-1.0,0.0,0.0]
[1779759231024,46.34,76603.75,0.0,-1.0,0.0,0.0]
[1779759232030,46.34,76596.04,0.0,-1.0,0.0,0.0]
[1779759233037,46.34,76595.29,0.0,-1.0,0.0,0.0]
[1779759234044,46.34,76595.94,0.0,-1.0,0.0,0.0]
[1779759238072,46.34,76596.77,0.0,-1.0,0.0,0.0]
[1779759241093,46.34,76593.65,0.0,-1.0,0.0,0.0]
[1779759242104,46.34,76582.5,0.0,-1.0,0.0,0.0]
[1779759243107,46.34,76579.54,0.0,-1.0,0.0,0.0]
[1779759244114,46.34,76575.27,0.0,-1.0,0.0,0.0]
[1779759245121,46.34,76574.41,0.0,-1.0,0.0,0.0]
[1779759246140,46.34,76568.05,0.0,-1.0,0.0,0.0]
[1779759247138,46.34,76559.81,0.0,-1.0,0.0,0.0]
[1779759247663,46.34,76559.81,0.0,-1.0,0.0,0.0]
[1779759248145,46.34,76560.21,0.0,-1.0,0.0,0.0]
[1779759249766,46.34,76560.04,0.0,-1.0,0.0,0.0]
[1779759251720,46.34,76559.13,0.0,-1.0,0.0,0.0]
[1779759252173,46.34,76559.63,0.0,-1.0,0.0,0.0]
[1779759257208,46.34,76559.53,0.0,-1.0,0.0,0.0]
[1779759260232,46.34,76561.07,0.0,-1.0,0.0,0.0]
[1779759261241,46.34,76569.27,0.0,-1.0,0.0,0.0]
[1779759262248,46.34,76569.34,0.0,-1.0,0.0,0.0]
[1779759263255,46.34,76570.72,0.0,-1.0,0.0,0.0]
[1779759264261,46.34,76568.84,0.0,-1.0,0.0,0.0]
[1779759265269,46.34,76570.07,0.0,-1.0,0.0,0.0]
[1779759266276,46.34,76568.92,0.0,-1.0,0.0,0.0]
[1779759266754,46.34,76568.92,0.0,-1.0,0.0,0.0]
[1779759266970,46.34,76568.92,0.0,-1.0,0.0,0.0]
[1779759267283,46.34,76569.68,0.0,-1.0,0.0,0.0]
[1779759269296,46.34,76577.15,0.0,-1.0,0.0,0.0]
[1779759270304,46.34,76585.56,0.0,-1.0,0.0,0.0]
[1779759271311,46.34,76577.78,0.0,-1.0,0.0,0.0]
[1779759272318,46.34,76578.02,0.0,-1.0,0.0,0.0]
[1779759274332,46.34,76572.52,0.0,-1.0,0.0,0.0]
[1779759277353,46.34,76565.75,0.0,-1.0,0.0,0.0]
[1779759281381,46.34,76566.96,0.0,-1.0,0.0,0.0]
[1779759286416,46.34,76566.66,0.0,-1.0,0.0,0.0]
[1779759287425,46.34,76570.5,0.0,-1.0,0.0,0.0]
[1779759288430,46.34,76576.44,0.0,-1.0,0.0,0.0]
[1779759289437,46.34,76577.9,0.0,-1.0,0.0,0.0]
[1779759290444,46.34,76579.26,0.0,-1.0,0.0,0.0]
[1779759291450,46.34,76585.45,0.0,-1.0,0.0,0.0]
[1779759293466,46.34,76587.43,0.0,-1.0,0.0,0.0]
[1779759296486,46.34,76596.35,0.0,-1.0,0.0,0.0]
[1779759297493,46.34,76596.96,0.0,-1.0,0.0,0.0]
[1779759298500,46.34,76592.92,0.0,-1.0,0.0,0.0]
[1779759300989,46.34,76594.31,0.0,-1.0,0.0,0.0]
[1779759306559,46.34,76593.83,0.0,-1.0,0.0,0.0]
[1779759311594,46.34,76595.25,0.0,-1.0,0.0,0.0]
[1779759312601,46.34,76589.93,0.0,-1.0,0.0,0.0]
[1779759313608,46.34,76584.14,0.0,-1.0,0.0,0.0]
[1779759314615,46.34,76580.28,0.0,-1.0,0.0,0.0]
[1779759315622,46.34,76589.31,0.0,-1.0,0.0,0.0]
[1779759316629,46.34,76589.89,0.0,-1.0,0.0,0.0]
[1779759320657,46.34,76591.07,0.0,-1.0,0.0,0.0]
[1779759322673,46.34,76589.8,0.0,-1.0,0.0,0.0]
[1779759327706,46.34,76589.79,0.0,-1.0,0.0,0.0]
[1779759331734,46.34,76589.85,0.0,-1.0,0.0,0.0]
[1779759336769,46.34,76589.62,0.0,-1.0,0.0,0.0]
[1779759337957,46.34,76589.62,0.0,-1.0,0.0,0.0]
[1779759337971,46.34,76589.62,0.0,-1.0,0.0,0.0]
[1779759338072,46.34,76588.76,0.0,-1.0,0.0,0.0]
[1779759339790,46.34,76584.99,0.0,-1.0,0.0,0.0]
[1779759340797,46.34,76579.44,0.0,-1.0,0.0,0.0]
[1779759341805,46.34,76585.19,0.0,-1.0,0.0,0.0]
[1779759342811,46.34,76590.95,0.0,-1.0,0.0,0.0]
[1779759344825,46.34,76605.38,0.0,-1.0,0.0,0.0]
[1779759345832,46.34,76621.65,0.0,-1.0,0.0,0.0]
[1779759346839,46.34,76631.57,0.0,-1.0,0.0,0.0]
[1779759347846,46.34,76633.99,0.0,-1.0,0.0,0.0]
[1779759353888,46.34,76629.18,0.0,-1.0,0.0,0.0]
[1779759358923,46.34,76630.17,0.0,-1.0,0.0,0.0]
[1779759359929,46.34,76627.79,0.0,-1.0,0.0,0.0]
[1779759360937,46.34,76629.33,0.0,-1.0,0.0,0.0]
[1779759361944,46.34,76628.21,0.0,-1.0,0.0,0.0]
[1779759362791,46.34,76628.21,0.0,-1.0,0.0,0.0]
[1779759362970,46.34,76628.21,0.0,-1.0,0.0,0.0]
[1779759363072,46.34,76628.8,0.0,-1.0,0.0,0.0]
[1779759366980,46.34,76633.59,0.0,-1.0,0.0,0.0]
[1779759368107,46.34,76633.59,0.0,-1.0,0.0,0.0]
[1779759368132,46.34,76644.04,0.0,-1.0,0.0,0.0]
[1779759368993,46.34,76648.59,0.0,-1.0,0.0,0.0]
[1779759370137,46.34,76651.36,0.0,-1.0,0.0,0.0]
[1779759372016,46.34,76654.39,0.0,-1.0,0.0,0.0]
[1779759373021,46.34,76650.06,0.0,-1.0,0.0,0.0]
[1779759374028,46.34,76647.49,0.0,-1.0,0.0,0.0]
[1779759377049,46.34,76651.95,0.0,-1.0,0.0,0.0]
[1779759380070,46.34,76655.17,0.0,-1.0,0.0,0.0]
[1779759381077,46.34,76659.8,0.0,-1.0,0.0,0.0]
[1779759382084,46.34,76663.35,0.0,-1.0,0.0,0.0]
[1779759383091,46.34,76665.52,0.0,-1.0,0.0,0.0]
[1779759386112,46.34,76664.15,0.0,-1.0,0.0,0.0]
[1779759388126,46.34,76654.55,0.0,-1.0,0.0,0.0]
[1779759389133,46.34,76651.84,0.0,-1.0,0.0,0.0]
[1779759391147,46.34,76651.18,0.0,-1.0,0.0,0.0]
[1779759392846,46.34,76651.29,0.0,-1.0,0.0,0.0]
[1779759392973,46.34,76651.29,0.0,-1.0,0.0,0.0]
[1779759393161,46.34,76653.22,0.0,-1.0,0.0,0.0]
[1779759396182,46.34,76648.44,0.0,-1.0,0.0,0.0]
[1779759398196,46.34,76650.19,0.0,-1.0,0.0,0.0]
[1779759401218,46.34,76649.05,0.0,-1.0,0.0,0.0]
[1779759406253,46.34,76649.33,0.0,-1.0,0.0,0.0]
[1779759409279,46.34,76647.13,0.0,-1.0,0.0,0.0]
[1779759410286,46.34,76633.74,0.0,-1.0,0.0,0.0]
[1779759411292,46.34,76634.65,0.0,-1.0,0.0,0.0]
[1779759413307,46.34,76642.27,0.0,-1.0,0.0,0.0]
[1779759414314,46.34,76638.04,0.0,-1.0,0.0,0.0]
[1779759415321,46.34,76631.49,0.0,-1.0,0.0,0.0]
[1779759418342,46.34,76630.33,0.0,-1.0,0.0,0.0]
[1779759419349,46.34,76623.35,0.0,-1.0,0.0,0.0]
[1779759420356,46.34,76620.95,0.0,-1.0,0.0,0.0]
[1779759421369,46.34,76617.56,0.0,-1.0,0.0,0.0]
[1779759422376,46.34,76601.02,0.0,-1.0,0.0,0.0]
[1779759423383,46.34,76588.63,0.0,-1.0,0.0,0.0]
[1779759424390,46.34,76601.63,0.0,-1.0,0.0,0.0]
[1779759425397,46.34,76603.87,0.0,-1.0,0.0,0.0]
[1779759428418,46.34,76617.14,0.0,-1.0,0.0,0.0]
[1779759429425,46.34,76618.77,0.0,-1.0,0.0,0.0]
[1779759432446,46.34,76620.35,0.0,-1.0,0.0,0.0]
[1779759433495,46.34,76620.35,0.0,-1.0,0.0,0.0]
[1779759433519,46.34,76620.87,0.0,-1.0,0.0,0.0]
[1779759433722,46.34,76620.87,0.0,-1.0,0.0,0.0]
[1779759438487,46.34,76625.83,0.0,-1.0,0.0,0.0]
[1779759439495,46.34,76628.83,0.0,-1.0,0.0,0.0]
[1779759442517,46.34,76627.35,0.0,-1.0,0.0,0.0]
[1779759444530,46.34,76625.52,0.0,-1.0,0.0,0.0]
[1779759446545,46.34,76617.03,0.0,-1.0,0.0,0.0]
[1779759447552,46.34,76611.05,0.0,-1.0,0.0,0.0]
[1779759449501,46.34,76610.23,0.0,-1.0,0.0,0.0]
[1779759449566,46.34,76609.77,0.0,-1.0,0.0,0.0]
[1779759449719,46.34,76609.77,0.0,-1.0,0.0,0.0]
[1779759451582,46.34,76609.7,0.0,-1.0,0.0,0.0]
[1779759452587,46.34,76608.34,0.0,-1.0,0.0,0.0]
[1779759453594,46.34,76609.56,0.0,-1.0,0.0,0.0]
[1779759454602,46.34,76605.51,0.0,-1.0,0.0,0.0]
[1779759455616,46.34,76599.59,0.0,-1.0,0.0,0.0]
[1779759456618,46.34,76593.22,0.0,-1.0,0.0,0.0]
[1779759457625,46.34,76596.0,0.0,-1.0,0.0,0.0]
[1779759459639,46.34,76597.51,0.0,-1.0,0.0,0.0]
[1779759461653,46.34,76599.69,0.0,-1.0,0.0,0.0]
[1779759462660,46.34,76598.32,0.0,-1.0,0.0,0.0]
[1779759464673,46.34,76600.77,0.0,-1.0,0.0,0.0]
[1779759465681,46.34,76603.14,0.0,-1.0,0.0,0.0]
[1779759466688,46.34,76605.07,0.0,-1.0,0.0,0.0]
[1779759468703,46.34,76606.98,0.0,-1.0,0.0,0.0]
[1779759472731,46.34,76605.71,0.0,-1.0,0.0,0.0]
[1779759473738,46.34,76606.89,0.0,-1.0,0.0,0.0]
[1779759475677,46.34,76606.44,0.0,-1.0,0.0,0.0]
[1779759475723,46.34,76606.44,0.0,-1.0,0.0,0.0]
[1779759475752,46.34,76607.96,0.0,-1.0,0.0,0.0]
[1779759480787,46.34,76607.87,0.0,-1.0,0.0,0.0]
[1779759482801,46.34,76610.13,0.0,-1.0,0.0,0.0]
[1779759483809,46.34,76614.0,0.0,-1.0,0.0,0.0]
[1779759484815,46.34,76615.39,0.0,-1.0,0.0,0.0]
[1779759485823,46.34,76613.7,0.0,-1.0,0.0,0.0]
[1779759486830,46.34,76615.11,0.0,-1.0,0.0,0.0]
[1779759487837,46.34,76626.21,0.0,-1.0,0.0,0.0]
[1779759488844,46.34,76628.28,0.0,-1.0,0.0,0.0]
[1779759490859,46.34,76629.44,0.0,-1.0,0.0,0.0]
[1779759496915,46.34,76628.9,0.0,-1.0,0.0,0.0]
[1779759500943,46.34,76625.03,0.0,-1.0,0.0,0.0]
[1779759501950,46.34,76616.61,0.0,-1.0,0.0,0.0]
[1779759502957,46.34,76614.84,0.0,-1.0,0.0,0.0]
[1779759503964,46.34,76612.77,0.0,-1.0,0.0,0.0]
[1779759504971,46.34,76610.98,0.0,-1.0,0.0,0.0]
[1779759510008,46.34,76608.27,0.0,-1.0,0.0,0.0]
[1779759511013,46.34,76607.67,0.0,-1.0,0.0,0.0]
[1779759513027,46.34,76606.11,0.0,-1.0,0.0,0.0]
[1779759513742,46.34,76606.11,0.0,-1.0,0.0,0.0]
[1779759513971,46.34,76606.11,0.0,-1.0,0.0,0.0]
[1779759514034,46.34,76605.93,0.0,-1.0,0.0,0.0]
[1779759516048,46.34,76607.37,0.0,-1.0,0.0,0.0]
[1779759518062,46.34,76605.78,0.0,-1.0,0.0,0.0]
[1779759521086,46.34,76606.88,0.0,-1.0,0.0,0.0]
[1779759524108,46.34,76604.01,0.0,-1.0,0.0,0.0]
[1779759527129,46.34,76609.68,0.0,-1.0,0.0,0.0]
[1779759528136,46.34,76600.98,0.0,-1.0,0.0,0.0]
[1779759530151,46.34,76602.42,0.0,-1.0,0.0,0.0]
[1779759535185,46.34,76603.78,0.0,-1.0,0.0,0.0]
[1779759540220,46.34,76604.39,0.0,-1.0,0.0,0.0]
[1779759542234,46.34,76603.13,0.0,-1.0,0.0,0.0]
[1779759545255,46.34,76611.57,0.0,-1.0,0.0,0.0]
[1779759546262,46.34,76602.75,0.0,-1.0,0.0,0.0]
[1779759547269,46.34,76602.42,0.0,-1.0,0.0,0.0]
[1779759548276,46.34,76602.71,0.0,-1.0,0.0,0.0]
[1779759550290,46.34,76607.09,0.0,-1.0,0.0,0.0]
[1779759551296,46.34,76604.35,0.0,-1.0,0.0,0.0]
[1779759552305,46.34,76611.99,0.0,-1.0,0.0,0.0]
[1779759553311,46.34,76627.8,0.0,-1.0,0.0,0.0]
[1779759554318,46.34,76626.3,0.0,-1.0,0.0,0.0]
[1779759557339,46.34,76628.64,0.0,-1.0,0.0,0.0]
[1779759558346,46.34,76627.33,0.0,-1.0,0.0,0.0]
[1779759562374,46.34,76626.23,0.0,-1.0,0.0,0.0]
[1779759564388,46.34,76624.94,0.0,-1.0,0.0,0.0]
[1779759569423,46.34,76625.69,0.0,-1.0,0.0,0.0]
[1779759572443,46.34,76623.07,0.0,-1.0,0.0,0.0]
[1779759574457,46.34,76621.49,0.0,-1.0,0.0,0.0]
[1779759575465,46.34,76623.7,0.0,-1.0,0.0,0.0]
[1779759579493,46.34,76613.93,0.0,-1.0,0.0,0.0]
[1779759580499,46.34,76608.73,0.0,-1.0,0.0,0.0]
[1779759581507,46.34,76609.79,0.0,-1.0,0.0,0.0]
[1779759585537,46.34,76602.59,0.0,-1.0,0.0,0.0]
[1779759586544,46.34,76600.36,0.0,-1.0,0.0,0.0]
[1779759590573,46.34,76598.87,0.0,-1.0,0.0,0.0]
[1779759597622,46.34,76594.21,0.0,-1.0,0.0,0.0]
[1779759598629,46.34,76589.7,0.0,-1.0,0.0,0.0]
[1779759599636,46.34,76592.06,0.0,-1.0,0.0,0.0]
[1779759601651,46.34,76578.0,0.0,-1.0,0.0,0.0]
[1779759602657,46.34,76577.47,0.0,-1.0,0.0,0.0]
[1779759603664,46.34,76575.15,0.0,-1.0,0.0,0.0]
[1779759604671,46.34,76573.27,0.0,-1.0,0.0,0.0]
[1779759608698,46.34,76569.32,0.0,-1.0,0.0,0.0]
[1779759610713,46.34,76563.02,0.0,-1.0,0.0,0.0]
[1779759613734,46.34,76564.1,0.0,-1.0,0.0,0.0]
[1779759616755,46.34,76567.92,0.0,-1.0,0.0,0.0]
[1779759617883,46.34,76567.27,0.0,-1.0,0.0,0.0]
[1779759617970,46.34,76567.27,0.0,-1.0,0.0,0.0]
[1779759618769,46.34,76567.31,0.0,-1.0,0.0,0.0]
[1779759623804,46.34,76572.32,0.0,-1.0,0.0,0.0]
[1779759624810,46.34,76574.34,0.0,-1.0,0.0,0.0]
[1779759625819,46.34,76572.59,0.0,-1.0,0.0,0.0]
[1779759629847,46.34,76570.23,0.0,-1.0,0.0,0.0]
[1779759631861,46.34,76571.41,0.0,-1.0,0.0,0.0]
[1779759636896,46.34,76570.93,0.0,-1.0,0.0,0.0]
[1779759637904,46.34,76566.0,0.0,-1.0,0.0,0.0]
[1779759638911,46.34,76563.85,0.0,-1.0,0.0,0.0]
[1779759639918,46.34,76562.79,0.0,-1.0,0.0,0.0]
[1779759644953,46.34,76562.92,0.0,-1.0,0.0,0.0]
[1779759649987,46.34,76564.02,0.0,-1.0,0.0,0.0]
[1779759650995,46.34,76562.67,0.0,-1.0,0.0,0.0]
[1779759652009,46.34,76566.31,0.0,-1.0,0.0,0.0]
[1779759653009,46.34,76568.7,0.0,-1.0,0.0,0.0]
[1779759657036,46.34,76566.53,0.0,-1.0,0.0,0.0]
[1779759660058,46.34,76563.64,0.0,-1.0,0.0,0.0]
[1779759662110,46.34,76554.5,0.0,-1.0,0.0,0.0]
[1779759663087,46.34,76551.55,0.0,-1.0,0.0,0.0]
[1779759666108,46.34,76552.83,0.0,-1.0,0.0,0.0]
[1779759669130,46.34,76562.52,0.0,-1.0,0.0,0.0]
[1779759670137,46.34,76561.23,0.0,-1.0,0.0,0.0]
[1779759671146,46.34,76558.29,0.0,-1.0,0.0,0.0]
[1779759672661,46.34,76556.33,0.0,-1.0,0.0,0.0]
[1779759674166,46.34,76558.01,0.0,-1.0,0.0,0.0]
[1779759676180,46.34,76560.5,0.0,-1.0,0.0,0.0]
[1779759677187,46.34,76562.64,0.0,-1.0,0.0,0.0]
[1779759682222,46.34,76562.44,0.0,-1.0,0.0,0.0]
[1779759683229,46.34,76559.49,0.0,-1.0,0.0,0.0]
[1779759684650,46.34,76559.49,0.0,-1.0,0.0,0.0]
[1779759684722,46.34,76559.49,0.0,-1.0,0.0,0.0]
[1779759684780,46.34,76559.95,0.0,-1.0,0.0,0.0]
[1779759685243,46.34,76557.76,0.0,-1.0,0.0,0.0]
[1779759686250,46.34,76555.13,0.0,-1.0,0.0,0.0]
[1779759687257,46.34,76553.09,0.0,-1.0,0.0,0.0]
[1779759692292,46.34,76553.15,0.0,-1.0,0.0,0.0]
[1779759697752,46.34,76553.67,0.0,-1.0,0.0,0.0]
[1779759698334,46.34,76556.87,0.0,-1.0,0.0,0.0]
[1779759699341,46.34,76560.11,0.0,-1.0,0.0,0.0]
[1779759700594,46.34,76560.11,0.0,-1.0,0.0,0.0]
[1779759700719,46.34,76560.11,0.0,-1.0,0.0,0.0]
[1779759700820,46.34,76561.21,0.0,-1.0,0.0,0.0]
[1779759702362,46.34,76562.32,0.0,-1.0,0.0,0.0]
[1779759706390,46.34,76558.82,0.0,-1.0,0.0,0.0]
[1779759711425,46.34,76558.71,0.0,-1.0,0.0,0.0]
[1779759712786,46.34,76558.71,0.0,-1.0,0.0,0.0]
[1779759712899,46.34,76558.71,0.0,-1.0,0.0,0.0]
[1779759718473,46.34,76558.55,0.0,-1.0,0.0,0.0]
[1779759722502,46.34,76557.52,0.0,-1.0,0.0,0.0]
[1779759723584,46.34,76557.52,0.0,-1.0,0.0,0.0]
[1779759723720,46.34,76557.52,0.0,-1.0,0.0,0.0]
[1779759723777,46.34,76557.19,0.0,-1.0,0.0,0.0]
[1779759724516,46.34,76559.79,0.0,-1.0,0.0,0.0]
[1779759729551,46.34,76560.12,0.0,-1.0,0.0,0.0]
[1779759731565,46.34,76558.62,0.0,-1.0,0.0,0.0]
[1779759732573,46.34,76561.79,0.0,-1.0,0.0,0.0]
[1779759733579,46.34,76567.97,0.0,-1.0,0.0,0.0]
[1779759738615,46.34,76567.41,0.0,-1.0,0.0,0.0]
[1779759742643,46.34,76568.52,0.0,-1.0,0.0,0.0]
[1779759746671,46.34,76581.05,0.0,-1.0,0.0,0.0]
[1779759747678,46.34,76583.8,0.0,-1.0,0.0,0.0]
[1779759748685,46.34,76592.78,0.0,-1.0,0.0,0.0]
[1779759749692,46.34,76594.24,0.0,-1.0,0.0,0.0]
[1779759751706,46.34,76595.6,0.0,-1.0,0.0,0.0]
[1779759755734,46.34,76594.37,0.0,-1.0,0.0,0.0]
[1779759756741,46.34,76596.1,0.0,-1.0,0.0,0.0]
[1779759757748,46.34,76597.65,0.0,-1.0,0.0,0.0]
[1779759759761,46.34,76593.37,0.0,-1.0,0.0,0.0]
[1779759760769,46.34,76591.23,0.0,-1.0,0.0,0.0]
[1779759761777,46.34,76589.49,0.0,-1.0,0.0,0.0]
[1779759766811,46.34,76591.04,0.0,-1.0,0.0,0.0]
[1779759767183,46.34,76591.04,0.0,-1.0,0.0,0.0]
[1779759767223,46.34,76591.04,0.0,-1.0,0.0,0.0]
[1779759767821,46.34,76590.8,0.0,-1.0,0.0,0.0]
[1779759768827,46.34,76595.16,0.0,-1.0,0.0,0.0]
[1779759769834,46.34,76592.22,0.0,-1.0,0.0,0.0]
[1779759771848,46.34,76590.5,0.0,-1.0,0.0,0.0]
[1779759773862,46.34,76593.77,0.0,-1.0,0.0,0.0]
[1779759774869,46.34,76595.11,0.0,-1.0,0.0,0.0]
[1779759779904,46.34,76593.08,0.0,-1.0,0.0,0.0]
[1779759784939,46.34,76579.31,0.0,-1.0,0.0,0.0]
[1779759785946,46.34,76575.21,0.0,-1.0,0.0,0.0]
[1779759790981,46.34,76573.64,0.0,-1.0,0.0,0.0]
[1779759792997,46.34,76572.44,0.0,-1.0,0.0,0.0]
[1779759794003,46.34,76570.38,0.0,-1.0,0.0,0.0]
[1779759799038,46.34,76570.73,0.0,-1.0,0.0,0.0]
[1779759802063,46.34,76578.6,0.0,-1.0,0.0,0.0]
[1779759803070,46.34,76579.31,0.0,-1.0,0.0,0.0]
[1779759808105,46.34,76581.39,0.0,-1.0,0.0,0.0]
[1779759811126,46.34,76580.67,0.0,-1.0,0.0,0.0]
[1779759813140,46.34,76579.5,0.0,-1.0,0.0,0.0]
[1779759817169,46.34,76580.74,0.0,-1.0,0.0,0.0]
[1779759822204,46.34,76579.34,0.0,-1.0,0.0,0.0]
[1779759827242,46.34,76579.15,0.0,-1.0,0.0,0.0]
[1779759832277,46.34,76577.78,0.0,-1.0,0.0,0.0]
[1779759837312,46.34,76578.01,0.0,-1.0,0.0,0.0]
[1779759840336,46.34,76576.55,0.0,-1.0,0.0,0.0]
[1779759842348,46.34,76575.36,0.0,-1.0,0.0,0.0]
[1779759843355,46.34,76574.32,0.0,-1.0,0.0,0.0]
[1779759844362,46.34,76576.25,0.0,-1.0,0.0,0.0]
[1779759847382,46.34,76574.5,0.0,-1.0,0.0,0.0]
[1779759852418,46.34,76574.2,0.0,-1.0,0.0,0.0]
[1779759855439,46.34,76571.21,0.0,-1.0,0.0,0.0]
[1779759856446,46.34,76564.0,0.0,-1.0,0.0,0.0]
[1779759857453,46.34,76562.49,0.0,-1.0,0.0,0.0]
[1779759859468,46.34,76560.46,0.0,-1.0,0.0,0.0]
[1779759864532,46.34,76551.97,0.0,-1.0,0.0,0.0]
[1779759865327,46.34,76551.97,0.0,-1.0,0.0,0.0]
[1779759865520,46.34,76527.95,0.0,-1.0,0.0,0.0]
[1779759866526,46.34,76529.8,0.0,-1.0,0.0,0.0]
[1779759867541,46.34,76527.49,0.0,-1.0,0.0,0.0]
[1779759868750,46.34,76527.49,0.0,-1.0,0.0,0.0]
[1779759868858,46.34,76527.49,0.0,-1.0,0.0,0.0]
[1779759871569,46.34,76528.31,0.0,-1.0,0.0,0.0]
[1779759872577,46.34,76548.12,0.0,-1.0,0.0,0.0]
[1779759873584,46.34,76553.62,0.0,-1.0,0.0,0.0]
[1779759874591,46.34,76555.1,0.0,-1.0,0.0,0.0]
[1779759875727,46.34,76555.1,0.0,-1.0,0.0,0.0]
[1779759875827,46.34,76563.83,0.0,-1.0,0.0,0.0]
[1779759876605,46.34,76563.16,0.0,-1.0,0.0,0.0]
[1779759879626,46.34,76568.53,0.0,-1.0,0.0,0.0]
[1779759880633,46.34,76574.61,0.0,-1.0,0.0,0.0]
[1779759881640,46.34,76575.72,0.0,-1.0,0.0,0.0]
[1779759882321,46.34,76575.72,0.0,-1.0,0.0,0.0]
[1779759882470,46.34,76575.72,0.0,-1.0,0.0,0.0]
[1779759882647,46.34,76575.86,0.0,-1.0,0.0,0.0]
[1779759884749,46.34,76581.94,0.0,-1.0,0.0,0.0]
[1779759885668,46.34,76585.98,0.0,-1.0,0.0,0.0]
[1779759886675,46.34,76593.57,0.0,-1.0,0.0,0.0]
[1779759887682,46.34,76594.61,0.0,-1.0,0.0,0.0]
[1779759890703,46.34,76595.94,0.0,-1.0,0.0,0.0]
[1779759891609,46.34,76595.94,0.0,-1.0,0.0,0.0]
[1779759891720,46.34,76595.94,0.0,-1.0,0.0,0.0]
[1779759891821,46.34,76596.04,0.0,-1.0,0.0,0.0]
[1779759895738,46.34,76599.32,0.0,-1.0,0.0,0.0]
[1779759896745,46.34,76600.62,0.0,-1.0,0.0,0.0]
[1779759901789,46.34,76594.86,0.0,-1.0,0.0,0.0]
[1779759902793,46.34,76590.57,0.0,-1.0,0.0,0.0]
[1779759907828,46.34,76596.43,0.0,-1.0,0.0,0.0]
[1779759908631,46.34,76596.43,0.0,-1.0,0.0,0.0]
[1779759908721,46.34,76596.43,0.0,-1.0,0.0,0.0]
[1779759908835,46.34,76594.74,0.0,-1.0,0.0,0.0]
[1779759910849,46.34,76596.38,0.0,-1.0,0.0,0.0]
[1779759911856,46.34,76597.38,0.0,-1.0,0.0,0.0]
[1779759912863,46.34,76598.67,0.0,-1.0,0.0,0.0]
[1779759913870,46.34,76597.33,0.0,-1.0,0.0,0.0]
[1779759918905,46.34,76598.66,0.0,-1.0,0.0,0.0]
[1779759919912,46.34,76604.18,0.0,-1.0,0.0,0.0]
[1779759921926,46.34,76607.42,0.0,-1.0,0.0,0.0]
[1779759922937,46.34,76630.96,0.0,-1.0,0.0,0.0]
[1779759923900,46.34,76630.96,0.0,-1.0,0.0,0.0]
[1779759923942,46.34,76643.44,0.0,-1.0,0.0,0.0]
[1779759924949,46.34,76643.7,0.0,-1.0,0.0,0.0]
[1779759925958,46.34,76634.99,0.0,-1.0,0.0,0.0]
[1779759926558,46.34,76634.99,0.0,-1.0,0.0,0.0]
[1779759926963,46.34,76640.63,0.0,-1.0,0.0,0.0]
[1779759927971,46.34,76641.59,0.0,-1.0,0.0,0.0]
[1779759928978,46.34,76645.76,0.0,-1.0,0.0,0.0]
[1779759930993,46.34,76644.66,0.0,-1.0,0.0,0.0]
[1779759932000,46.34,76635.96,0.0,-1.0,0.0,0.0]
[1779759934014,46.34,76633.76,0.0,-1.0,0.0,0.0]
[1779759935021,46.34,76630.63,0.0,-1.0,0.0,0.0]
[1779759939049,46.34,76632.05,0.0,-1.0,0.0,0.0]
[1779759940056,46.34,76643.56,0.0,-1.0,0.0,0.0]
[1779759940828,46.34,76643.56,0.0,-1.0,0.0,0.0]
[1779759942071,46.34,76643.91,0.0,-1.0,0.0,0.0]
[1779759942436,46.34,76643.91,0.0,-1.0,0.0,0.0]
[1779759942471,46.34,76643.91,0.0,-1.0,0.0,0.0]
[1779759943080,46.34,76643.79,0.0,-1.0,0.0,0.0]
[1779759944087,46.34,76642.43,0.0,-1.0,0.0,0.0]
[1779759946102,46.34,76643.53,0.0,-1.0,0.0,0.0]
[1779759947109,46.34,76641.09,0.0,-1.0,0.0,0.0]
[1779759949123,46.34,76645.07,0.0,-1.0,0.0,0.0]
[1779759949194,46.34,76645.07,0.0,-1.0,0.0,0.0]
[1779759949220,46.34,76645.07,0.0,-1.0,0.0,0.0]
[1779759950130,46.34,76644.7,0.0,-1.0,0.0,0.0]
[1779759951138,46.34,76642.66,0.0,-1.0,0.0,0.0]
[1779759952145,46.34,76644.79,0.0,-1.0,0.0,0.0]
[1779759953152,46.34,76643.01,0.0,-1.0,0.0,0.0]
[1779759956173,46.34,76644.17,0.0,-1.0,0.0,0.0]
[1779759959194,46.34,76646.81,0.0,-1.0,0.0,0.0]
[1779759961208,46.34,76648.78,0.0,-1.0,0.0,0.0]
[1779759964230,46.34,76650.12,0.0,-1.0,0.0,0.0]
[1779759967251,46.34,76653.23,0.0,-1.0,0.0,0.0]
[1779759971279,46.34,76656.65,0.0,-1.0,0.0,0.0]
[1779759973293,46.34,76655.38,0.0,-1.0,0.0,0.0]
[1779759976314,46.34,76658.83,0.0,-1.0,0.0,0.0]
[1779759977321,46.34,76657.06,0.0,-1.0,0.0,0.0]
[1779759978328,46.34,76655.29,0.0,-1.0,0.0,0.0]
[1779759979335,46.34,76657.73,0.0,-1.0,0.0,0.0]
[1779759980342,46.34,76656.6,0.0,-1.0,0.0,0.0]
[1779759982356,46.34,76634.63,0.0,-1.0,0.0,0.0]
[1779759983362,46.34,76610.86,0.0,-1.0,0.0,0.0]
[1779759984370,46.34,76607.37,0.0,-1.0,0.0,0.0]
[1779759985377,46.34,76605.01,0.0,-1.0,0.0,0.0]
[1779759986384,46.34,76603.39,0.0,-1.0,0.0,0.0]
[1779759989404,46.34,76602.15,0.0,-1.0,0.0,0.0]
[1779759990412,46.34,76605.87,0.0,-1.0,0.0,0.0]
[1779759991419,46.34,76605.65,0.0,-1.0,0.0,0.0]
[1779759992426,46.34,76613.55,0.0,-1.0,0.0,0.0]
[1779759993432,46.34,76612.77,0.0,-1.0,0.0,0.0]
[1779759999474,46.34,76614.05,0.0,-1.0,0.0,0.0]
[1779760001489,46.34,76631.49,0.0,-1.0,0.0,0.0]
[1779760002496,46.34,76635.83,0.0,-1.0,0.0,0.0]
[1779760003503,46.34,76633.85,0.0,-1.0,0.0,0.0]
[1779760005543,46.34,76634.09,0.0,-1.0,0.0,0.0]
[1779760005720,46.34,76634.09,0.0,-1.0,0.0,0.0]
[1779760005822,46.34,76634.09,0.0,-1.0,0.0,0.0]
[1779760006524,46.34,76635.61,0.0,-1.0,0.0,0.0]
[1779760010552,46.34,76634.56,0.0,-1.0,0.0,0.0]
[1779760015587,46.34,76635.2,0.0,-1.0,0.0,0.0]
[1779760016594,46.34,76633.55,0.0,-1.0,0.0,0.0]
[1779760017645,46.34,76633.55,0.0,-1.0,0.0,0.0]
[1779760017723,46.34,76633.55,0.0,-1.0,0.0,0.0]
[1779760017805,46.34,76633.09,0.0,-1.0,0.0,0.0]
[1779760022636,46.34,76634.1,0.0,-1.0,0.0,0.0]
[1779760025657,46.34,76633.11,0.0,-1.0,0.0,0.0]
[1779760030692,46.34,76632.55,0.0,-1.0,0.0,0.0]
[1779760036734,46.34,76632.58,0.0,-1.0,0.0,0.0]
[1779760037741,46.34,76634.29,0.0,-1.0,0.0,0.0]
[1779760042776,46.34,76635.11,0.0,-1.0,0.0,0.0]
[1779760045796,46.34,76649.84,0.0,-1.0,0.0,0.0]
[1779760046804,46.34,76655.29,0.0,-1.0,0.0,0.0]
[1779760047812,46.34,76657.96,0.0,-1.0,0.0,0.0]
[1779760048915,46.34,76657.96,0.0,-1.0,0.0,0.0]
[1779760049079,46.34,76657.96,0.0,-1.0,0.0,0.0]
[1779760049092,46.34,76673.76,0.0,-1.0,0.0,0.0]
[1779760049304,46.34,76673.76,0.0,-1.0,0.0,0.0]
[1779760049826,46.34,76678.53,0.0,-1.0,0.0,0.0]
[1779760050833,46.34,76681.58,0.0,-1.0,0.0,0.0]
[1779760051840,46.34,76679.4,0.0,-1.0,0.0,0.0]
[1779760054861,46.34,76684.61,0.0,-1.0,0.0,0.0]
[1779760055869,46.34,76687.24,0.0,-1.0,0.0,0.0]
[1779760056875,46.34,76690.54,0.0,-1.0,0.0,0.0]
[1779760058889,46.34,76691.72,0.0,-1.0,0.0,0.0]
[1779760059290,46.34,76691.72,0.0,-1.0,0.0,0.0]
[1779760059898,46.34,76698.71,0.0,-1.0,0.0,0.0]
[1779760060905,46.34,76704.94,0.0,-1.0,0.0,0.0]
[1779760061912,46.34,76703.73,0.0,-1.0,0.0,0.0]
[1779760062919,46.34,76706.93,0.0,-1.0,0.0,0.0]
[1779760063926,46.34,76704.41,0.0,-1.0,0.0,0.0]
[1779760064933,46.34,76705.63,0.0,-1.0,0.0,0.0]
[1779760065849,46.34,76705.63,0.0,-1.0,0.0,0.0]
[1779760065940,46.34,76710.64,0.0,-1.0,0.0,0.0]
[1779760066946,46.34,76715.43,0.0,-1.0,0.0,0.0]
[1779760070346,46.34,76715.9,0.0,-1.0,0.0,0.0]
[1779760070471,46.34,76715.9,0.0,-1.0,0.0,0.0]
[1779760070975,46.34,76716.27,0.0,-1.0,0.0,0.0]
[1779760072724,46.34,76716.23,0.0,-1.0,0.0,0.0]
[1779760072989,46.34,76712.58,0.0,-1.0,0.0,0.0]
[1779760073996,46.34,76711.54,0.0,-1.0,0.0,0.0]
[1779760078028,46.34,76707.73,0.0,-1.0,0.0,0.0]
[1779760078597,46.34,76707.73,0.0,-1.0,0.0,0.0]
[1779760078721,46.34,76707.73,0.0,-1.0,0.0,0.0]
[1779760079035,46.34,76706.28,0.0,-1.0,0.0,0.0]
[1779760080043,46.34,76702.24,0.0,-1.0,0.0,0.0]
[1779760084073,46.34,76706.15,0.0,-1.0,0.0,0.0]
[1779760085079,46.34,76709.49,0.0,-1.0,0.0,0.0]
[1779760086086,46.34,76710.68,0.0,-1.0,0.0,0.0]
[1779760090114,46.34,76705.63,0.0,-1.0,0.0,0.0]
[1779760093135,46.34,76707.36,0.0,-1.0,0.0,0.0]
[1779760094142,46.34,76705.1,0.0,-1.0,0.0,0.0]
[1779760095149,46.34,76701.32,0.0,-1.0,0.0,0.0]
[1779760096155,46.34,76703.7,0.0,-1.0,0.0,0.0]
[1779760097163,46.34,76701.67,0.0,-1.0,0.0,0.0]
[1779760098170,46.34,76700.38,0.0,-1.0,0.0,0.0]
[1779760101191,46.34,76699.18,0.0,-1.0,0.0,0.0]
[1779760102198,46.34,76681.97,0.0,-1.0,0.0,0.0]
[1779760103205,46.34,76676.47,0.0,-1.0,0.0,0.0]
[1779760104212,46.34,76674.44,0.0,-1.0,0.0,0.0]
[1779760106226,46.34,76683.72,0.0,-1.0,0.0,0.0]
[1779760107233,46.34,76683.21,0.0,-1.0,0.0,0.0]
[1779760108240,46.34,76684.61,0.0,-1.0,0.0,0.0]
[1779760109247,46.34,76683.45,0.0,-1.0,0.0,0.0]
[1779760111260,46.34,76679.75,0.0,-1.0,0.0,0.0]
[1779760112268,46.34,76682.0,0.0,-1.0,0.0,0.0]
[1779760113275,46.34,76683.2,0.0,-1.0,0.0,0.0]
[1779760115292,46.34,76682.17,0.0,-1.0,0.0,0.0]
[1779760116299,46.34,76677.11,0.0,-1.0,0.0,0.0]
[1779760116814,46.34,76677.11,0.0,-1.0,0.0,0.0]
[1779760116972,46.34,76677.11,0.0,-1.0,0.0,0.0]
[1779760118313,46.34,76677.16,0.0,-1.0,0.0,0.0]
[1779760122341,46.34,76676.01,0.0,-1.0,0.0,0.0]
[1779760125362,46.34,76677.5,0.0,-1.0,0.0,0.0]
[1779760126369,46.34,76680.85,0.0,-1.0,0.0,0.0]
[1779760131404,46.34,76683.85,0.0,-1.0,0.0,0.0]
[1779760133420,46.34,76685.04,0.0,-1.0,0.0,0.0]
[1779760134427,46.34,76686.86,0.0,-1.0,0.0,0.0]
[1779760135433,46.34,76688.8,0.0,-1.0,0.0,0.0]
[1779760140469,46.34,76688.63,0.0,-1.0,0.0,0.0]
[1779760145503,46.34,76688.19,0.0,-1.0,0.0,0.0]
[1779760150539,46.34,76688.22,0.0,-1.0,0.0,0.0]
[1779760153561,46.34,76684.35,0.0,-1.0,0.0,0.0]
[1779760155575,46.34,76688.05,0.0,-1.0,0.0,0.0]
[1779760159603,46.34,76689.91,0.0,-1.0,0.0,0.0]
[1779760160610,46.34,76692.33,0.0,-1.0,0.0,0.0]
[1779760161617,46.34,76702.14,0.0,-1.0,0.0,0.0]
[1779760162624,46.34,76704.17,0.0,-1.0,0.0,0.0]
[1779760165645,46.34,76701.52,0.0,-1.0,0.0,0.0]
[1779760166654,46.34,76699.12,0.0,-1.0,0.0,0.0]
[1779760167661,46.34,76696.85,0.0,-1.0,0.0,0.0]
[1779760171689,46.34,76695.99,0.0,-1.0,0.0,0.0]
[1779760172696,46.34,76694.01,0.0,-1.0,0.0,0.0]
[1779760174240,46.34,76694.01,0.0,-1.0,0.0,0.0]
[1779760174341,46.34,76693.59,0.0,-1.0,0.0,0.0]
[1779760174470,46.34,76693.59,0.0,-1.0,0.0,0.0]
[1779760174710,46.34,76699.23,0.0,-1.0,0.0,0.0]
[1779760176724,46.34,76706.89,0.0,-1.0,0.0,0.0]
[1779760177730,46.34,76708.56,0.0,-1.0,0.0,0.0]
[1779760179746,46.34,76710.27,0.0,-1.0,0.0,0.0]
[1779760180752,46.34,76712.07,0.0,-1.0,0.0,0.0]
[1779760185787,46.34,76715.09,0.0,-1.0,0.0,0.0]
[1779760186794,46.34,76716.96,0.0,-1.0,0.0,0.0]
[1779760187801,46.34,76718.04,0.0,-1.0,0.0,0.0]
[1779760188726,46.34,76718.04,0.0,-1.0,0.0,0.0]
[1779760188808,46.34,76716.79,0.0,-1.0,0.0,0.0]
[1779760189815,46.34,76713.99,0.0,-1.0,0.0,0.0]
[1779760190822,46.34,76712.16,0.0,-1.0,0.0,0.0]
[1779760191829,46.34,76710.98,0.0,-1.0,0.0,0.0]
[1779760192495,46.34,76710.98,0.0,-1.0,0.0,0.0]
[1779760192723,46.34,76710.98,0.0,-1.0,0.0,0.0]
[1779760192801,46.34,76710.98,0.0,-1.0,0.0,0.0]
[1779760195857,46.34,76698.72,0.0,-1.0,0.0,0.0]
[1779760196865,46.34,76693.31,0.0,-1.0,0.0,0.0]
[1779760199635,46.34,76692.7,0.0,-1.0,0.0,0.0]
[1779760199720,46.34,76692.7,0.0,-1.0,0.0,0.0]
[1779760199736,46.34,76692.7,0.0,-1.0,0.0,0.0]
[1779760203915,46.34,76694.45,0.0,-1.0,0.0,0.0]
[1779760204922,46.34,76696.09,0.0,-1.0,0.0,0.0]
[1779760206936,46.34,76694.94,0.0,-1.0,0.0,0.0]
[1779760211971,46.34,76695.31,0.0,-1.0,0.0,0.0]
[1779760215999,46.34,76701.06,0.0,-1.0,0.0,0.0]
[1779760217006,46.34,76705.18,0.0,-1.0,0.0,0.0]
[1779760218429,46.34,76705.18,0.0,-1.0,0.0,0.0]
[1779760218470,46.34,76705.21,0.0,-1.0,0.0,0.0]
[1779760219020,46.34,76705.32,0.0,-1.0,0.0,0.0]
[1779760220030,46.34,76703.81,0.0,-1.0,0.0,0.0]
[1779760225066,46.34,76704.35,0.0,-1.0,0.0,0.0]
[1779760230101,46.34,76705.31,0.0,-1.0,0.0,0.0]
[1779760232114,46.34,76705.28,0.0,-1.0,0.0,0.0]
[1779760237150,46.34,76708.89,0.0,-1.0,0.0,0.0]
[1779760238157,46.34,76704.14,0.0,-1.0,0.0,0.0]
[1779760241179,46.34,76711.25,0.0,-1.0,0.0,0.0]
[1779760243192,46.34,76713.87,0.0,-1.0,0.0,0.0]
[1779760245218,46.34,76714.86,0.0,-1.0,0.0,0.0]
[1779760247232,46.34,76713.73,0.0,-1.0,0.0,0.0]
[1779760248239,46.34,76710.44,0.0,-1.0,0.0,0.0]
[1779760249246,46.34,76705.61,0.0,-1.0,0.0,0.0]
[1779760252267,46.34,76705.0,0.0,-1.0,0.0,0.0]
[1779760257303,46.34,76704.94,0.0,-1.0,0.0,0.0]
[1779760265359,46.34,76705.08,0.0,-1.0,0.0,0.0]
[1779760269386,46.34,76713.62,0.0,-1.0,0.0,0.0]
[1779760271401,46.34,76713.78,0.0,-1.0,0.0,0.0]
[1779760275429,46.34,76706.75,0.0,-1.0,0.0,0.0]
[1779760276436,46.34,76708.58,0.0,-1.0,0.0,0.0]
[1779760278450,46.34,76707.38,0.0,-1.0,0.0,0.0]
[1779760284492,46.34,76708.25,0.0,-1.0,0.0,0.0]
[1779760288520,46.34,76705.78,0.0,-1.0,0.0,0.0]
[1779760290533,46.34,76703.94,0.0,-1.0,0.0,0.0]
[1779760292547,46.34,76695.07,0.0,-1.0,0.0,0.0]
[1779760294562,46.34,76697.62,0.0,-1.0,0.0,0.0]
[1779760300604,46.34,76697.57,0.0,-1.0,0.0,0.0]
[1779760305639,46.34,76697.5,0.0,-1.0,0.0,0.0]
[1779760310673,46.34,76697.35,0.0,-1.0,0.0,0.0]
[1779760315709,46.34,76692.49,0.0,-1.0,0.0,0.0]
[1779760317722,46.34,76690.89,0.0,-1.0,0.0,0.0]
[1779760319737,46.34,76696.01,0.0,-1.0,0.0,0.0]
[1779760322757,46.34,76691.11,0.0,-1.0,0.0,0.0]
[1779760323765,46.34,76694.83,0.0,-1.0,0.0,0.0]
[1779760324772,46.34,76702.35,0.0,-1.0,0.0,0.0]
[1779760325779,46.34,76704.0,0.0,-1.0,0.0,0.0]
[1779760330814,46.34,76703.87,0.0,-1.0,0.0,0.0]
[1779760336856,46.34,76710.9,0.0,-1.0,0.0,0.0]
[1779760337864,46.34,76716.73,0.0,-1.0,0.0,0.0]
[1779760342898,46.34,76716.15,0.0,-1.0,0.0,0.0]
[1779760345919,46.34,76710.63,0.0,-1.0,0.0,0.0]
[1779760346926,46.34,76709.03,0.0,-1.0,0.0,0.0]
[1779760347585,46.34,76709.03,0.0,-1.0,0.0,0.0]
[1779760347721,46.34,76709.03,0.0,-1.0,0.0,0.0]
[1779760347933,46.34,76709.05,0.0,-1.0,0.0,0.0]
[1779760351961,46.34,76706.88,0.0,-1.0,0.0,0.0]
[1779760356996,46.34,76706.54,0.0,-1.0,0.0,0.0]
[1779760362034,46.34,76707.71,0.0,-1.0,0.0,0.0]
[1779760364048,46.34,76708.7,0.0,-1.0,0.0,0.0]
[1779760366062,46.34,76707.39,0.0,-1.0,0.0,0.0]
[1779760367069,46.34,76708.84,0.0,-1.0,0.0,0.0]
[1779760368076,46.34,76707.81,0.0,-1.0,0.0,0.0]
[1779760374118,46.34,76705.4,0.0,-1.0,0.0,0.0]
[1779760376132,46.34,76703.94,0.0,-1.0,0.0,0.0]
[1779760381167,46.34,76712.03,0.0,-1.0,0.0,0.0]
[1779760382174,46.34,76713.93,0.0,-1.0,0.0,0.0]
[1779760387212,46.34,76713.44,0.0,-1.0,0.0,0.0]
[1779760389225,46.34,76711.65,0.0,-1.0,0.0,0.0]
[1779760394262,46.34,76711.62,0.0,-1.0,0.0,0.0]
[1779760399296,46.34,76711.95,0.0,-1.0,0.0,0.0]
[1779760402320,46.34,76713.71,0.0,-1.0,0.0,0.0]
[1779760408361,46.34,76712.3,0.0,-1.0,0.0,0.0]
[1779760411382,46.34,76712.82,0.0,-1.0,0.0,0.0]
[1779760412388,46.34,76711.46,0.0,-1.0,0.0,0.0]
[1779760416416,46.34,76712.71,0.0,-1.0,0.0,0.0]
[1779760417423,46.34,76720.21,0.0,-1.0,0.0,0.0]
[1779760418429,46.34,76721.19,0.0,-1.0,0.0,0.0]
[1779760418723,46.34,76721.19,0.0,-1.0,0.0,0.0]
[1779760419437,46.34,76721.69,0.0,-1.0,0.0,0.0]
[1779760420444,46.34,76719.54,0.0,-1.0,0.0,0.0]
[1779760421450,46.34,76720.92,0.0,-1.0,0.0,0.0]
[1779760422948,46.34,76720.17,0.0,-1.0,0.0,0.0]
[1779760422969,46.34,76720.17,0.0,-1.0,0.0,0.0]
[1779760423049,46.34,76720.17,0.0,-1.0,0.0,0.0]
[1779760426489,46.34,76721.58,0.0,-1.0,0.0,0.0]
[1779760431525,46.34,76720.79,0.0,-1.0,0.0,0.0]
[1779760432532,46.34,76721.81,0.0,-1.0,0.0,0.0]
[1779760437575,46.34,76721.98,0.0,-1.0,0.0,0.0]
[1779760442610,46.34,76720.98,0.0,-1.0,0.0,0.0]
[1779760444624,46.34,76722.28,0.0,-1.0,0.0,0.0]
[1779760449658,46.34,76722.27,0.0,-1.0,0.0,0.0]
[1779760454694,46.34,76722.67,0.0,-1.0,0.0,0.0]
[1779760458722,46.34,76723.71,0.0,-1.0,0.0,0.0]
[1779760461743,46.34,76722.12,0.0,-1.0,0.0,0.0]
[1779760462750,46.34,76720.66,0.0,-1.0,0.0,0.0]
[1779760464167,46.34,76720.66,0.0,-1.0,0.0,0.0]
[1779760464253,46.34,76714.07,0.0,-1.0,0.0,0.0]
[1779760464764,46.34,76704.36,0.0,-1.0,0.0,0.0]
[1779760466504,46.34,76704.36,0.0,-1.0,0.0,0.0]
[1779760466603,46.34,76702.7,0.0,-1.0,0.0,0.0]
[1779760466721,46.34,76702.7,0.0,-1.0,0.0,0.0]
[1779760477855,46.34,76702.58,0.0,-1.0,0.0,0.0]
[1779760481883,46.34,76703.61,0.0,-1.0,0.0,0.0]
[1779760486917,46.34,76703.29,0.0,-1.0,0.0,0.0]
[1779760488932,46.34,76708.52,0.0,-1.0,0.0,0.0]
[1779760490021,46.34,76707.32,0.0,-1.0,0.0,0.0]
[1779760494812,46.34,76708.03,0.0,-1.0,0.0,0.0]
[1779760494970,46.34,76708.03,0.0,-1.0,0.0,0.0]
[1779760494974,46.34,76706.62,0.0,-1.0,0.0,0.0]
[1779760497995,46.34,76705.31,0.0,-1.0,0.0,0.0]
[1779760505059,46.34,76703.51,0.0,-1.0,0.0,0.0]
[1779760507073,46.34,76700.37,0.0,-1.0,0.0,0.0]
[1779760508080,46.34,76698.76,0.0,-1.0,0.0,0.0]
[1779760512108,46.34,76699.98,0.0,-1.0,0.0,0.0]
[1779760513115,46.34,76698.44,0.0,-1.0,0.0,0.0]
[1779760516136,46.34,76704.4,0.0,-1.0,0.0,0.0]
[1779760517143,46.34,76706.49,0.0,-1.0,0.0,0.0]
[1779760522177,46.34,76706.94,0.0,-1.0,0.0,0.0]
[1779760527213,46.34,76706.48,0.0,-1.0,0.0,0.0]
[1779760531241,46.34,76705.34,0.0,-1.0,0.0,0.0]
[1779760532249,46.34,76700.94,0.0,-1.0,0.0,0.0]
[1779760534262,46.34,76699.66,0.0,-1.0,0.0,0.0]
[1779760537283,46.34,76700.77,0.0,-1.0,0.0,0.0]
[1779760540304,46.34,76705.65,0.0,-1.0,0.0,0.0]
[1779760542318,46.34,76706.83,0.0,-1.0,0.0,0.0]
[1779760547353,46.34,76707.07,0.0,-1.0,0.0,0.0]
[1779760551380,46.34,76705.65,0.0,-1.0,0.0,0.0]
[1779760553395,46.34,76706.65,0.0,-1.0,0.0,0.0]
[1779760558430,46.34,76706.53,0.0,-1.0,0.0,0.0]
[1779760561450,46.34,76704.88,0.0,-1.0,0.0,0.0]
[1779760562458,46.34,76697.75,0.0,-1.0,0.0,0.0]
[1779760563465,46.34,76694.07,0.0,-1.0,0.0,0.0]
[1779760565478,46.34,76693.01,0.0,-1.0,0.0,0.0]
[1779760570514,46.34,76692.53,0.0,-1.0,0.0,0.0]
[1779760572528,46.34,76693.54,0.0,-1.0,0.0,0.0]
[1779760573535,46.34,76694.83,0.0,-1.0,0.0,0.0]
[1779760575548,46.34,76701.87,0.0,-1.0,0.0,0.0]
[1779760576556,46.34,76700.2,0.0,-1.0,0.0,0.0]
[1779760577563,46.34,76698.9,0.0,-1.0,0.0,0.0]
[1779760579577,46.34,76700.56,0.0,-1.0,0.0,0.0]
[1779760580584,46.34,76706.17,0.0,-1.0,0.0,0.0]
[1779760581591,46.34,76708.75,0.0,-1.0,0.0,0.0]
[1779760582722,46.34,76708.75,0.0,-1.0,0.0,0.0]
[1779760583605,46.34,76713.42,0.0,-1.0,0.0,0.0]
[1779760584721,46.34,76713.42,0.0,-1.0,0.0,0.0]
[1779760584772,46.34,76717.31,0.0,-1.0,0.0,0.0]
[1779760585703,46.34,76717.31,0.0,-1.0,0.0,0.0]
[1779760586626,46.34,76715.93,0.0,-1.0,0.0,0.0]
[1779760587470,46.34,76715.93,0.0,-1.0,0.0,0.0]
[1779760587721,46.34,76715.93,0.0,-1.0,0.0,0.0]
[1779760587770,46.34,76716.51,0.0,-1.0,0.0,0.0]
[1779760591662,46.34,76714.64,0.0,-1.0,0.0,0.0]
[1779760592669,46.34,76713.69,0.0,-1.0,0.0,0.0]
[1779760593676,46.34,76714.74,0.0,-1.0,0.0,0.0]
[1779760595559,46.34,76714.82,0.0,-1.0,0.0,0.0]
[1779760595690,46.34,76712.64,0.0,-1.0,0.0,0.0]
[1779760596697,46.34,76711.65,0.0,-1.0,0.0,0.0]
[1779760597705,46.34,76710.71,0.0,-1.0,0.0,0.0]
[1779760600726,46.34,76712.13,0.0,-1.0,0.0,0.0]
[1779760601744,46.34,76712.13,0.0,-1.0,0.0,0.0]
[1779760601745,46.34,76711.6,0.0,-1.0,0.0,0.0]
[1779760601969,46.34,76711.6,0.0,-1.0,0.0,0.0]
[1779760607775,46.34,76711.42,0.0,-1.0,0.0,0.0]
[1779760608783,46.34,76712.54,0.0,-1.0,0.0,0.0]
[1779760613818,46.34,76712.42,0.0,-1.0,0.0,0.0]
[1779760619860,46.34,76713.62,0.0,-1.0,0.0,0.0]
[1779760620889,46.34,76712.16,0.0,-1.0,0.0,0.0]
[1779760625924,46.34,76712.17,0.0,-1.0,0.0,0.0]
[1779760635994,46.34,76712.34,0.0,-1.0,0.0,0.0]
[1779760641032,46.34,76708.78,0.0,-1.0,0.0,0.0]
[1779760642039,46.34,76702.74,0.0,-1.0,0.0,0.0]
[1779760643046,46.34,76699.13,0.0,-1.0,0.0,0.0]
[1779760644053,46.34,76697.6,0.0,-1.0,0.0,0.0]
[1779760645060,46.34,76696.11,0.0,-1.0,0.0,0.0]
[1779760650095,46.34,76694.03,0.0,-1.0,0.0,0.0]
[1779760651433,46.34,76692.55,0.0,-1.0,0.0,0.0]
[1779760658154,46.34,76692.99,0.0,-1.0,0.0,0.0]
[1779760663190,46.34,76691.43,0.0,-1.0,0.0,0.0]
[1779760664198,46.34,76686.07,0.0,-1.0,0.0,0.0]
[1779760665204,46.34,76679.81,0.0,-1.0,0.0,0.0]
[1779760668225,46.34,76687.69,0.0,-1.0,0.0,0.0]
[1779760669232,46.34,76686.73,0.0,-1.0,0.0,0.0]
[1779760670239,46.34,76684.47,0.0,-1.0,0.0,0.0]
[1779760675274,46.34,76684.42,0.0,-1.0,0.0,0.0]
[1779760680309,46.34,76685.0,0.0,-1.0,0.0,0.0]
[1779760684337,46.34,76691.91,0.0,-1.0,0.0,0.0]
[1779760685344,46.34,76695.4,0.0,-1.0,0.0,0.0]
[1779760687357,46.34,76697.95,0.0,-1.0,0.0,0.0]
[1779760692392,46.34,76697.23,0.0,-1.0,0.0,0.0]
[1779760696421,46.34,76699.31,0.0,-1.0,0.0,0.0]
[1779760698434,46.34,76698.04,0.0,-1.0,0.0,0.0]
[1779760701456,46.34,76697.07,0.0,-1.0,0.0,0.0]
[1779760703470,46.34,76695.61,0.0,-1.0,0.0,0.0]
[1779760705484,46.34,76694.37,0.0,-1.0,0.0,0.0]
[1779760708506,46.34,76692.82,0.0,-1.0,0.0,0.0]
[1779760711529,46.34,76692.71,0.0,-1.0,0.0,0.0]
[1779760716564,46.34,76692.91,0.0,-1.0,0.0,0.0]
[1779760721599,46.34,76693.57,0.0,-1.0,0.0,0.0]
[1779760727641,46.34,76693.21,0.0,-1.0,0.0,0.0]
[1779760730662,46.34,76692.08,0.0,-1.0,0.0,0.0]
[1779760731669,46.34,76690.73,0.0,-1.0,0.0,0.0]
[1779760734697,46.34,76684.3,0.0,-1.0,0.0,0.0]
[1779760735704,46.34,76689.09,0.0,-1.0,0.0,0.0]
[1779760736710,46.34,76690.41,0.0,-1.0,0.0,0.0]
[1779760743760,46.34,76690.0,0.0,-1.0,0.0,0.0]
[1779760748795,46.34,76689.34,0.0,-1.0,0.0,0.0]
[1779760754837,46.34,76689.91,0.0,-1.0,0.0,0.0]
[1779760758865,46.34,76691.26,0.0,-1.0,0.0,0.0]
[1779760763901,46.34,76691.66,0.0,-1.0,0.0,0.0]
[1779760765914,46.34,76697.1,0.0,-1.0,0.0,0.0]
[1779760767928,46.34,76701.41,0.0,-1.0,0.0,0.0]
[1779760769943,46.34,76699.42,0.0,-1.0,0.0,0.0]
[1779760771957,46.34,76699.23,0.0,-1.0,0.0,0.0]
[1779760774978,46.34,76700.67,0.0,-1.0,0.0,0.0]
[1779760776992,46.34,76696.86,0.0,-1.0,0.0,0.0]
[1779760782029,46.34,76696.19,0.0,-1.0,0.0,0.0]
[1779760785050,46.34,76694.57,0.0,-1.0,0.0,0.0]
[1779760786057,46.34,76692.1,0.0,-1.0,0.0,0.0]
[1779760787064,46.34,76690.22,0.0,-1.0,0.0,0.0]
[1779760788071,46.34,76687.46,0.0,-1.0,0.0,0.0]
[1779760795120,46.34,76685.56,0.0,-1.0,0.0,0.0]
[1779760800662,46.34,76684.91,0.0,-1.0,0.0,0.0]
[1779760801148,46.34,76684.91,0.0,-1.0,0.0,0.0]
[1779760800900,46.34,76683.95,0.0,-1.0,0.0,0.0]
[1779760801393,46.34,76713.34,0.0,-1.0,0.0,0.0]
[1779760802199,46.34,76728.59,0.0,-1.0,0.0,0.0]
[1779760803206,46.34,76717.72,0.0,-1.0,0.0,0.0]
[1779760805025,46.34,76717.72,0.0,-1.0,0.0,0.0]
[1779760805070,46.34,76695.69,0.0,-1.0,0.0,0.0]
[1779760805220,46.34,76684.16,0.0,-1.0,0.0,0.0]
[1779760806228,46.34,76678.02,0.0,-1.0,0.0,0.0]
[1779760807235,46.34,76666.74,0.0,-1.0,0.0,0.0]
[1779760808242,46.34,76664.55,0.0,-1.0,0.0,0.0]
[1779760810259,46.34,76651.02,0.0,-1.0,0.0,0.0]
[1779760811266,46.34,76637.26,0.0,-1.0,0.0,0.0]
[1779760812273,46.34,76630.76,0.0,-1.0,0.0,0.0]
[1779760813547,46.34,76628.77,0.0,-1.0,0.0,0.0]
[1779760814288,46.34,76635.16,0.0,-1.0,0.0,0.0]
[1779760816302,46.34,76634.15,0.0,-1.0,0.0,0.0]
[1779760818316,46.34,76638.35,0.0,-1.0,0.0,0.0]
[1779760819323,46.34,76642.09,0.0,-1.0,0.0,0.0]
[1779760821337,46.34,76644.48,0.0,-1.0,0.0,0.0]
[1779760822343,46.34,76647.83,0.0,-1.0,0.0,0.0]
[1779760823381,46.34,76647.83,0.0,-1.0,0.0,0.0]
[1779760823471,46.34,76647.83,0.0,-1.0,0.0,0.0]
[1779760823571,46.34,76647.36,0.0,-1.0,0.0,0.0]
[1779760829393,46.34,76647.16,0.0,-1.0,0.0,0.0]
[1779760830400,46.34,76645.81,0.0,-1.0,0.0,0.0]
[1779760831598,46.34,76645.81,0.0,-1.0,0.0,0.0]
[1779760831721,46.34,76645.81,0.0,-1.0,0.0,0.0]
[1779760831822,46.34,76648.05,0.0,-1.0,0.0,0.0]
[1779760834428,46.34,76643.87,0.0,-1.0,0.0,0.0]
[1779760835435,46.34,76642.4,0.0,-1.0,0.0,0.0]
[1779760839464,46.34,76641.48,0.0,-1.0,0.0,0.0]
[1779760840471,46.34,76636.94,0.0,-1.0,0.0,0.0]
[1779760841477,46.34,76633.82,0.0,-1.0,0.0,0.0]
[1779760842485,46.34,76626.51,0.0,-1.0,0.0,0.0]
[1779760843492,46.34,76623.44,0.0,-1.0,0.0,0.0]
[1779760844499,46.34,76618.38,0.0,-1.0,0.0,0.0]
[1779760845506,46.34,76620.09,0.0,-1.0,0.0,0.0]
[1779760846535,46.34,76611.72,0.0,-1.0,0.0,0.0]
[1779760847522,46.34,76606.38,0.0,-1.0,0.0,0.0]
[1779760848529,46.34,76607.49,0.0,-1.0,0.0,0.0]
[1779760851550,46.34,76608.77,0.0,-1.0,0.0,0.0]
[1779760852557,46.34,76614.28,0.0,-1.0,0.0,0.0]
[1779760853564,46.34,76604.62,0.0,-1.0,0.0,0.0]
[1779760854570,46.34,76599.59,0.0,-1.0,0.0,0.0]
[1779760857592,46.34,76601.2,0.0,-1.0,0.0,0.0]
[1779760858599,46.34,76602.1,0.0,-1.0,0.0,0.0]
[1779760862629,46.34,76596.53,0.0,-1.0,0.0,0.0]
[1779760863634,46.34,76590.88,0.0,-1.0,0.0,0.0]
[1779760864641,46.34,76589.56,0.0,-1.0,0.0,0.0]
[1779760869676,46.34,76589.49,0.0,-1.0,0.0,0.0]
[1779760874710,46.34,76587.02,0.0,-1.0,0.0,0.0]
[1779760877732,46.34,76589.59,0.0,-1.0,0.0,0.0]
[1779760878739,46.34,76585.31,0.0,-1.0,0.0,0.0]
[1779760879746,46.34,76583.19,0.0,-1.0,0.0,0.0]
[1779760881761,46.34,76581.24,0.0,-1.0,0.0,0.0]
[1779760882768,46.34,76579.47,0.0,-1.0,0.0,0.0]
[1779760883775,46.34,76577.94,0.0,-1.0,0.0,0.0]
[1779760888810,46.34,76574.83,0.0,-1.0,0.0,0.0]
[1779760891831,46.34,76573.79,0.0,-1.0,0.0,0.0]
[1779760892642,46.34,76573.79,0.0,-1.0,0.0,0.0]
[1779760892720,46.34,76573.79,0.0,-1.0,0.0,0.0]
[1779760892838,46.34,76573.69,0.0,-1.0,0.0,0.0]
[1779760893845,46.34,76569.8,0.0,-1.0,0.0,0.0]
[1779760894852,46.34,76564.45,0.0,-1.0,0.0,0.0]
[1779760895859,46.34,76561.61,0.0,-1.0,0.0,0.0]
[1779760897873,46.34,76568.42,0.0,-1.0,0.0,0.0]
[1779760898880,46.34,76569.37,0.0,-1.0,0.0,0.0]
[1779760899887,46.34,76570.79,0.0,-1.0,0.0,0.0]
[1779760900893,46.34,76574.91,0.0,-1.0,0.0,0.0]
[1779760901901,46.34,76582.12,0.0,-1.0,0.0,0.0]
[1779760902908,46.34,76589.52,0.0,-1.0,0.0,0.0]
[1779760903915,46.34,76591.62,0.0,-1.0,0.0,0.0]
[1779760906936,46.34,76587.84,0.0,-1.0,0.0,0.0]
[1779760907943,46.34,76589.47,0.0,-1.0,0.0,0.0]
[1779760908950,46.34,76591.75,0.0,-1.0,0.0,0.0]
[1779760912978,46.34,76590.29,0.0,-1.0,0.0,0.0]
[1779760916003,46.34,76588.29,0.0,-1.0,0.0,0.0]
[1779760918016,46.34,76589.35,0.0,-1.0,0.0,0.0]
[1779760921039,46.34,76584.23,0.0,-1.0,0.0,0.0]
[1779760922046,46.34,76582.34,0.0,-1.0,0.0,0.0]
[1779760925067,46.34,76585.3,0.0,-1.0,0.0,0.0]
[1779760925739,46.34,76585.3,0.0,-1.0,0.0,0.0]
[1779760925973,46.34,76585.3,0.0,-1.0,0.0,0.0]
[1779760926074,46.34,76579.23,0.0,-1.0,0.0,0.0]
[1779760927081,46.34,76577.89,0.0,-1.0,0.0,0.0]
[1779760929094,46.34,76577.02,0.0,-1.0,0.0,0.0]
[1779760930102,46.34,76579.45,0.0,-1.0,0.0,0.0]
[1779760934130,46.34,76575.58,0.0,-1.0,0.0,0.0]
[1779760934850,46.34,76575.58,0.0,-1.0,0.0,0.0]
[1779760934971,46.34,76575.58,0.0,-1.0,0.0,0.0]
[1779760935136,46.34,76573.66,0.0,-1.0,0.0,0.0]
[1779760937151,46.34,76572.16,0.0,-1.0,0.0,0.0]
[1779760938158,46.34,76570.65,0.0,-1.0,0.0,0.0]
[1779760939165,46.34,76573.01,0.0,-1.0,0.0,0.0]
[1779760940172,46.34,76576.93,0.0,-1.0,0.0,0.0]
[1779760941179,46.34,76577.96,0.0,-1.0,0.0,0.0]
[1779760942186,46.34,76574.01,0.0,-1.0,0.0,0.0]
[1779760947221,46.34,76574.48,0.0,-1.0,0.0,0.0]
[1779760951249,46.34,76573.85,0.0,-1.0,0.0,0.0]
[1779760953263,46.34,76578.48,0.0,-1.0,0.0,0.0]
[1779760954270,46.34,76580.07,0.0,-1.0,0.0,0.0]
[1779760959305,46.34,76574.87,0.0,-1.0,0.0,0.0]
[1779760960312,46.34,76572.9,0.0,-1.0,0.0,0.0]
[1779760961319,46.34,76572.63,0.0,-1.0,0.0,0.0]
[1779760962326,46.34,76573.77,0.0,-1.0,0.0,0.0]
[1779760963333,46.34,76586.99,0.0,-1.0,0.0,0.0]
[1779760964340,46.34,76591.77,0.0,-1.0,0.0,0.0]
[1779760969376,46.34,76597.04,0.0,-1.0,0.0,0.0]
[1779760970382,46.34,76599.95,0.0,-1.0,0.0,0.0]
[1779760971389,46.34,76602.15,0.0,-1.0,0.0,0.0]
[1779760972396,46.34,76612.52,0.0,-1.0,0.0,0.0]
[1779760973402,46.34,76616.75,0.0,-1.0,0.0,0.0]
[1779760975421,46.34,76610.61,0.0,-1.0,0.0,0.0]
[1779760978442,46.34,76614.81,0.0,-1.0,0.0,0.0]
[1779760979449,46.34,76613.14,0.0,-1.0,0.0,0.0]
[1779760980456,46.34,76614.45,0.0,-1.0,0.0,0.0]
[1779760981463,46.34,76621.3,0.0,-1.0,0.0,0.0]
[1779760982470,46.34,76625.82,0.0,-1.0,0.0,0.0]
[1779760983477,46.34,76627.19,0.0,-1.0,0.0,0.0]
[1779760988512,46.34,76627.52,0.0,-1.0,0.0,0.0]
[1779760989520,46.34,76631.45,0.0,-1.0,0.0,0.0]
[1779760990527,46.34,76635.43,0.0,-1.0,0.0,0.0]
[1779760993548,46.34,76639.88,0.0,-1.0,0.0,0.0]
[1779760995534,46.34,76640.45,0.0,-1.0,0.0,0.0]
[1779760995719,46.34,76640.45,0.0,-1.0,0.0,0.0]
[1779760995820,46.34,76639.94,0.0,-1.0,0.0,0.0]
[1779760997576,46.34,76640.92,0.0,-1.0,0.0,0.0]
[1779760998586,46.34,76638.22,0.0,-1.0,0.0,0.0]
[1779760999591,46.34,76635.98,0.0,-1.0,0.0,0.0]
[1779761003619,46.34,76645.63,0.0,-1.0,0.0,0.0]
[1779761004626,46.34,76653.15,0.0,-1.0,0.0,0.0]
[1779761005633,46.34,76654.85,0.0,-1.0,0.0,0.0]
[1779761007647,46.34,76656.9,0.0,-1.0,0.0,0.0]
[1779761009661,46.34,76659.36,0.0,-1.0,0.0,0.0]
[1779761011675,46.34,76656.76,0.0,-1.0,0.0,0.0]
[1779761013689,46.34,76659.63,0.0,-1.0,0.0,0.0]
[1779761018724,46.34,76658.66,0.0,-1.0,0.0,0.0]
[1779761020737,46.34,76659.87,0.0,-1.0,0.0,0.0]
[1779761025773,46.34,76655.99,0.0,-1.0,0.0,0.0]
[1779761026780,46.34,76650.53,0.0,-1.0,0.0,0.0]
[1779761028793,46.34,76649.65,0.0,-1.0,0.0,0.0]
[1779761033829,46.34,76649.53,0.0,-1.0,0.0,0.0]
[1779761039871,46.34,76650.14,0.0,-1.0,0.0,0.0]
[1779761041885,46.34,76651.16,0.0,-1.0,0.0,0.0]
[1779761042892,46.34,76653.5,0.0,-1.0,0.0,0.0]
[1779761043898,46.34,76655.42,0.0,-1.0,0.0,0.0]
[1779761044906,46.34,76659.52,0.0,-1.0,0.0,0.0]
[1779761045913,46.34,76661.48,0.0,-1.0,0.0,0.0]
[1779761046920,46.34,76663.08,0.0,-1.0,0.0,0.0]
[1779761047927,46.34,76661.76,0.0,-1.0,0.0,0.0]
[1779761050947,46.34,76660.69,0.0,-1.0,0.0,0.0]
[1779761051955,46.34,76658.93,0.0,-1.0,0.0,0.0]
[1779761056990,46.34,76659.31,0.0,-1.0,0.0,0.0]
[1779761062027,46.34,76661.1,0.0,-1.0,0.0,0.0]
[1779761064041,46.34,76660.05,0.0,-1.0,0.0,0.0]
[1779761070083,46.34,76654.55,0.0,-1.0,0.0,0.0]
[1779761071135,46.34,76652.06,0.0,-1.0,0.0,0.0]
[1779761072118,46.34,76642.49,0.0,-1.0,0.0,0.0]
[1779761073125,46.34,76638.95,0.0,-1.0,0.0,0.0]
[1779761078160,46.34,76638.22,0.0,-1.0,0.0,0.0]
[1779761081182,46.34,76637.32,0.0,-1.0,0.0,0.0]
[1779761084203,46.34,76643.78,0.0,-1.0,0.0,0.0]
[1779761085210,46.34,76646.92,0.0,-1.0,0.0,0.0]
[1779761087223,46.34,76648.98,0.0,-1.0,0.0,0.0]
[1779761090245,46.34,76646.09,0.0,-1.0,0.0,0.0]
[1779761092259,46.34,76644.95,0.0,-1.0,0.0,0.0]
[1779761096287,46.34,76643.14,0.0,-1.0,0.0,0.0]
[1779761101322,46.34,76643.01,0.0,-1.0,0.0,0.0]
[1779761106357,46.34,76642.9,0.0,-1.0,0.0,0.0]
[1779761111392,46.34,76643.58,0.0,-1.0,0.0,0.0]
[1779761112400,46.34,76641.49,0.0,-1.0,0.0,0.0]
[1779761113406,46.34,76640.4,0.0,-1.0,0.0,0.0]
[1779761114413,46.34,76638.22,0.0,-1.0,0.0,0.0]
[1779761116427,46.34,76635.24,0.0,-1.0,0.0,0.0]
[1779761118441,46.34,76636.42,0.0,-1.0,0.0,0.0]
[1779761122470,46.34,76639.42,0.0,-1.0,0.0,0.0]
[1779761126498,46.34,76643.92,0.0,-1.0,0.0,0.0]
[1779761127505,46.34,76645.84,0.0,-1.0,0.0,0.0]
[1779761128512,46.34,76656.31,0.0,-1.0,0.0,0.0]
[1779761129519,46.34,76665.05,0.0,-1.0,0.0,0.0]
[1779761130526,46.34,76664.06,0.0,-1.0,0.0,0.0]
[1779761131533,46.34,76664.92,0.0,-1.0,0.0,0.0]
[1779761133547,46.34,76669.39,0.0,-1.0,0.0,0.0]
[1779761134554,46.34,76672.26,0.0,-1.0,0.0,0.0]
[1779761136568,46.34,76677.07,0.0,-1.0,0.0,0.0]
[1779761138040,46.34,76677.07,0.0,-1.0,0.0,0.0]
[1779761138086,46.34,76677.07,0.0,-1.0,0.0,0.0]
[1779761138178,46.34,76678.62,0.0,-1.0,0.0,0.0]
[1779761140596,46.34,76680.99,0.0,-1.0,0.0,0.0]
[1779761142986,46.34,76681.64,0.0,-1.0,0.0,0.0]
[1779761148858,46.34,76682.04,0.0,-1.0,0.0,0.0]
[1779761150666,46.34,76686.81,0.0,-1.0,0.0,0.0]
[1779761152048,46.34,76686.81,0.0,-1.0,0.0,0.0]
[1779761152221,46.34,76686.81,0.0,-1.0,0.0,0.0]
[1779761152314,46.34,76689.7,0.0,-1.0,0.0,0.0]
[1779761153687,46.34,76690.99,0.0,-1.0,0.0,0.0]
[1779761158694,46.34,76691.41,0.0,-1.0,0.0,0.0]
[1779761160522,46.34,76691.72,0.0,-1.0,0.0,0.0]
[1779761160736,46.34,76696.64,0.0,-1.0,0.0,0.0]
[1779761161743,46.34,76709.86,0.0,-1.0,0.0,0.0]
[1779761162750,46.34,76716.4,0.0,-1.0,0.0,0.0]
[1779761163756,46.34,76718.41,0.0,-1.0,0.0,0.0]
[1779761164764,46.34,76720.06,0.0,-1.0,0.0,0.0]
[1779761169799,46.34,76719.4,0.0,-1.0,0.0,0.0]
[1779761171767,46.34,76719.36,0.0,-1.0,0.0,0.0]
[1779761171813,46.34,76715.9,0.0,-1.0,0.0,0.0]
[1779761175841,46.34,76719.76,0.0,-1.0,0.0,0.0]
[1779761176736,46.34,76719.76,0.0,-1.0,0.0,0.0]
[1779761179869,46.34,76717.63,0.0,-1.0,0.0,0.0]
[1779761180875,46.34,76715.81,0.0,-1.0,0.0,0.0]
[1779761182890,46.34,76717.95,0.0,-1.0,0.0,0.0]
[1779761183903,46.34,76713.5,0.0,-1.0,0.0,0.0]
[1779761184904,46.34,76706.1,0.0,-1.0,0.0,0.0]
[1779761185911,46.34,76706.14,0.0,-1.0,0.0,0.0]
[1779761186918,46.34,76703.39,0.0,-1.0,0.0,0.0]
[1779761187664,46.34,76703.39,0.0,-1.0,0.0,0.0]
[1779761188131,46.34,76703.39,0.0,-1.0,0.0,0.0]
[1779761188288,46.34,76703.39,0.0,-1.0,0.0,0.0]
[1779761188341,46.34,76703.19,0.0,-1.0,0.0,0.0]
[1779761189942,46.34,76704.6,0.0,-1.0,0.0,0.0]
[1779761191956,46.34,76704.24,0.0,-1.0,0.0,0.0]
[1779761192963,46.34,76705.17,0.0,-1.0,0.0,0.0]
[1779761195984,46.34,76698.72,0.0,-1.0,0.0,0.0]
[1779761196991,46.34,76695.21,0.0,-1.0,0.0,0.0]
[1779761202026,46.34,76694.12,0.0,-1.0,0.0,0.0]
[1779761208068,46.34,76682.97,0.0,-1.0,0.0,0.0]
[1779761209075,46.34,76678.03,0.0,-1.0,0.0,0.0]
[1779761210082,46.34,76679.2,0.0,-1.0,0.0,0.0]
[1779761212101,46.34,76684.52,0.0,-1.0,0.0,0.0]
[1779761214116,46.34,76685.68,0.0,-1.0,0.0,0.0]
[1779761215122,46.34,76688.75,0.0,-1.0,0.0,0.0]
[1779761216129,46.34,76691.23,0.0,-1.0,0.0,0.0]
[1779761221164,46.34,76691.1,0.0,-1.0,0.0,0.0]
[1779761222171,46.34,76687.58,0.0,-1.0,0.0,0.0]
[1779761223178,46.34,76685.7,0.0,-1.0,0.0,0.0]
[1779761224185,46.34,76683.6,0.0,-1.0,0.0,0.0]
[1779761225192,46.34,76682.4,0.0,-1.0,0.0,0.0]
[1779761226199,46.34,76680.85,0.0,-1.0,0.0,0.0]
[1779761228213,46.34,76681.81,0.0,-1.0,0.0,0.0]
[1779761233248,46.34,76679.05,0.0,-1.0,0.0,0.0]
[1779761234255,46.34,76680.28,0.0,-1.0,0.0,0.0]
[1779761235262,46.34,76682.84,0.0,-1.0,0.0,0.0]
[1779761239290,46.34,76686.26,0.0,-1.0,0.0,0.0]
[1779761241304,46.34,76687.18,0.0,-1.0,0.0,0.0]
[1779761245332,46.34,76684.79,0.0,-1.0,0.0,0.0]
[1779761250367,46.34,76685.38,0.0,-1.0,0.0,0.0]
[1779761251374,46.34,76685.39,0.0,-1.0,0.0,0.0]
[1779761256409,46.34,76684.71,0.0,-1.0,0.0,0.0]
[1779761263459,46.34,76684.03,0.0,-1.0,0.0,0.0]
[1779761269500,46.34,76683.53,0.0,-1.0,0.0,0.0]
[1779761270507,46.34,76679.76,0.0,-1.0,0.0,0.0]
[1779761271514,46.34,76675.85,0.0,-1.0,0.0,0.0]
[1779761272521,46.34,76670.74,0.0,-1.0,0.0,0.0]
[1779761273528,46.34,76669.48,0.0,-1.0,0.0,0.0]
[1779761274534,46.34,76668.14,0.0,-1.0,0.0,0.0]
[1779761275542,46.34,76669.67,0.0,-1.0,0.0,0.0]
[1779761279570,46.34,76667.85,0.0,-1.0,0.0,0.0]
[1779761283601,46.34,76672.54,0.0,-1.0,0.0,0.0]
[1779761284608,46.34,76680.9,0.0,-1.0,0.0,0.0]
[1779761285615,46.34,76682.75,0.0,-1.0,0.0,0.0]
[1779761286622,46.34,76682.99,0.0,-1.0,0.0,0.0]
[1779761288636,46.34,76683.85,0.0,-1.0,0.0,0.0]
[1779761290661,46.34,76679.58,0.0,-1.0,0.0,0.0]
[1779761291658,46.34,76675.51,0.0,-1.0,0.0,0.0]
[1779761293671,46.34,76675.41,0.0,-1.0,0.0,0.0]
[1779761295685,46.34,76699.68,0.0,-1.0,0.0,0.0]
[1779761296692,46.34,76705.69,0.0,-1.0,0.0,0.0]
[1779761297699,46.34,76705.39,0.0,-1.0,0.0,0.0]
[1779761298864,46.34,76705.39,0.0,-1.0,0.0,0.0]
[1779761299713,46.34,76708.11,0.0,-1.0,0.0,0.0]
[1779761301726,46.34,76706.73,0.0,-1.0,0.0,0.0]
[1779761303741,46.34,76703.54,0.0,-1.0,0.0,0.0]
[1779761304748,46.34,76701.31,0.0,-1.0,0.0,0.0]
[1779761306529,46.34,76701.31,0.0,-1.0,0.0,0.0]
[1779761306582,46.34,76701.02,0.0,-1.0,0.0,0.0]
[1779761306727,46.34,76701.02,0.0,-1.0,0.0,0.0]
[1779761308776,46.34,76698.38,0.0,-1.0,0.0,0.0]
[1779761309783,46.34,76696.43,0.0,-1.0,0.0,0.0]
[1779761311798,46.34,76696.75,0.0,-1.0,0.0,0.0]
[1779761313812,46.34,76698.82,0.0,-1.0,0.0,0.0]
[1779761316833,46.34,76707.72,0.0,-1.0,0.0,0.0]
[1779761317840,46.34,76709.91,0.0,-1.0,0.0,0.0]
[1779761322876,46.34,76710.13,0.0,-1.0,0.0,0.0]
[1779761327911,46.34,76709.6,0.0,-1.0,0.0,0.0]
[1779761332946,46.34,76708.91,0.0,-1.0,0.0,0.0]
[1779761334960,46.34,76705.83,0.0,-1.0,0.0,0.0]
[1779761335968,46.34,76703.72,0.0,-1.0,0.0,0.0]
[1779761337981,46.34,76706.05,0.0,-1.0,0.0,0.0]
[1779761343015,46.34,76705.39,0.0,-1.0,0.0,0.0]
[1779761348051,46.34,76706.35,0.0,-1.0,0.0,0.0]
[1779761351072,46.34,76704.58,0.0,-1.0,0.0,0.0]
[1779761355100,46.34,76702.43,0.0,-1.0,0.0,0.0]
[1779761358120,46.34,76704.98,0.0,-1.0,0.0,0.0]
[1779761359128,46.34,76710.54,0.0,-1.0,0.0,0.0]
[1779761360135,46.34,76716.71,0.0,-1.0,0.0,0.0]
[1779761362149,46.34,76714.04,0.0,-1.0,0.0,0.0]
[1779761363156,46.34,76711.7,0.0,-1.0,0.0,0.0]
[1779761368192,46.34,76712.18,0.0,-1.0,0.0,0.0]
[1779761371213,46.34,76718.47,0.0,-1.0,0.0,0.0]
[1779761372220,46.34,76720.32,0.0,-1.0,0.0,0.0]
[1779761378262,46.34,76720.86,0.0,-1.0,0.0,0.0]
[1779761381283,46.34,76722.14,0.0,-1.0,0.0,0.0]
[1779761382290,46.34,76725.73,0.0,-1.0,0.0,0.0]
[1779761383000,46.34,76725.73,0.0,-1.0,0.0,0.0]
[1779761387542,46.34,76725.86,0.0,-1.0,0.0,0.0]
[1779761387719,46.34,76725.86,0.0,-1.0,0.0,0.0]
[1779761387643,46.34,76725.75,0.0,-1.0,0.0,0.0]
[1779761391353,46.34,76727.0,0.0,-1.0,0.0,0.0]
[1779761396388,46.34,76734.18,0.0,-1.0,0.0,0.0]
[1779761397395,46.34,76736.75,0.0,-1.0,0.0,0.0]
[1779761401423,46.34,76732.0,0.0,-1.0,0.0,0.0]
[1779761402430,46.34,76729.16,0.0,-1.0,0.0,0.0]
[1779761406460,46.34,76730.04,0.0,-1.0,0.0,0.0]
[1779761411495,46.34,76731.27,0.0,-1.0,0.0,0.0]
[1779761412502,46.34,76733.82,0.0,-1.0,0.0,0.0]
[1779761417538,46.34,76733.14,0.0,-1.0,0.0,0.0]
[1779761421933,46.34,76733.0,0.0,-1.0,0.0,0.0]
[1779761421970,46.34,76733.0,0.0,-1.0,0.0,0.0]
[1779761422573,46.34,76733.29,0.0,-1.0,0.0,0.0]
[1779761426601,46.34,76731.18,0.0,-1.0,0.0,0.0]
[1779761427608,46.34,76728.52,0.0,-1.0,0.0,0.0]
[1779761428614,46.34,76727.06,0.0,-1.0,0.0,0.0]
[1779761431636,46.34,76727.32,0.0,-1.0,0.0,0.0]
[1779761432643,46.34,76726.4,0.0,-1.0,0.0,0.0]
[1779761437679,46.34,76727.68,0.0,-1.0,0.0,0.0]
[1779761442716,46.34,76731.92,0.0,-1.0,0.0,0.0]
[1779761444730,46.34,76726.57,0.0,-1.0,0.0,0.0]
[1779761451779,46.34,76726.01,0.0,-1.0,0.0,0.0]
[1779761453793,46.34,76719.2,0.0,-1.0,0.0,0.0]
[1779761454800,46.34,76714.8,0.0,-1.0,0.0,0.0]
[1779761454972,46.34,76714.8,0.0,-1.0,0.0,0.0]
[1779761457821,46.34,76715.45,0.0,-1.0,0.0,0.0]
[1779761459394,46.34,76715.45,0.0,-1.0,0.0,0.0]
[1779761459469,46.34,76715.45,0.0,-1.0,0.0,0.0]
[1779761459550,46.34,76717.0,0.0,-1.0,0.0,0.0]
[1779761460842,46.34,76720.51,0.0,-1.0,0.0,0.0]
[1779761461849,46.34,76723.91,0.0,-1.0,0.0,0.0]
[1779761465877,46.34,76725.83,0.0,-1.0,0.0,0.0]
[1779761466884,46.34,76724.61,0.0,-1.0,0.0,0.0]
[1779761470912,46.34,76718.4,0.0,-1.0,0.0,0.0]
[1779761471919,46.34,76714.18,0.0,-1.0,0.0,0.0]
[1779761473933,46.34,76713.33,0.0,-1.0,0.0,0.0]
[1779761476953,46.34,76710.72,0.0,-1.0,0.0,0.0]
[1779761481989,46.34,76710.81,0.0,-1.0,0.0,0.0]
[1779761487025,46.34,76710.94,0.0,-1.0,0.0,0.0]
[1779761495080,46.34,76707.46,0.0,-1.0,0.0,0.0]
[1779761499108,46.34,76706.45,0.0,-1.0,0.0,0.0]
[1779761504143,46.34,76706.84,0.0,-1.0,0.0,0.0]
[1779761509178,46.34,76706.98,0.0,-1.0,0.0,0.0]
[1779761514213,46.34,76707.98,0.0,-1.0,0.0,0.0]
[1779761515220,46.34,76708.89,0.0,-1.0,0.0,0.0]
[1779761520255,46.34,76708.95,0.0,-1.0,0.0,0.0]
[1779761525290,46.34,76708.74,0.0,-1.0,0.0,0.0]
[1779761530325,46.34,76708.84,0.0,-1.0,0.0,0.0]
[1779761535498,46.34,76709.02,0.0,-1.0,0.0,0.0]
[1779761535577,46.34,76709.02,0.0,-1.0,0.0,0.0]
[1779761535678,46.34,76712.05,0.0,-1.0,0.0,0.0]
[1779761536367,46.34,76716.55,0.0,-1.0,0.0,0.0]
[1779761536931,46.34,76716.55,0.0,-1.0,0.0,0.0]
[1779761545430,46.34,76720.76,0.0,-1.0,0.0,0.0]
[1779761546842,46.34,76720.76,0.0,-1.0,0.0,0.0]
[1779761546971,46.34,76720.36,0.0,-1.0,0.0,0.0]
[1779761547063,46.34,76720.36,0.0,-1.0,0.0,0.0]
[1779761550466,46.34,76717.47,0.0,-1.0,0.0,0.0]
[1779761551473,46.34,76714.12,0.0,-1.0,0.0,0.0]
[1779761552652,46.34,76714.12,0.0,-1.0,0.0,0.0]
[1779761553487,46.34,76715.66,0.0,-1.0,0.0,0.0]
[1779761554493,46.34,76717.29,0.0,-1.0,0.0,0.0]
[1779761555501,46.34,76718.28,0.0,-1.0,0.0,0.0]
[1779761556275,46.34,76718.28,0.0,-1.0,0.0,0.0]
[1779761556507,46.34,76724.66,0.0,-1.0,0.0,0.0]
[1779761557515,46.34,76728.54,0.0,-1.0,0.0,0.0]
[1779761562551,46.34,76729.02,0.0,-1.0,0.0,0.0]
[1779761567588,46.34,76729.86,0.0,-1.0,0.0,0.0]
[1779761573630,46.34,76729.78,0.0,-1.0,0.0,0.0]
[1779761574637,46.34,76732.81,0.0,-1.0,0.0,0.0]
[1779761579672,46.34,76733.17,0.0,-1.0,0.0,0.0]
[1779761580679,46.34,76731.56,0.0,-1.0,0.0,0.0]
[1779761581688,46.34,76730.44,0.0,-1.0,0.0,0.0]
[1779761582693,46.34,76723.81,0.0,-1.0,0.0,0.0]
[1779761583700,46.34,76721.09,0.0,-1.0,0.0,0.0]
[1779761589745,46.34,76727.36,0.0,-1.0,0.0,0.0]
[1779761590752,46.34,76729.17,0.0,-1.0,0.0,0.0]
[1779761591758,46.34,76725.63,0.0,-1.0,0.0,0.0]
[1779761594780,46.34,76726.92,0.0,-1.0,0.0,0.0]
[1779761599815,46.34,76727.86,0.0,-1.0,0.0,0.0]
[1779761604850,46.34,76727.8,0.0,-1.0,0.0,0.0]
[1779761609885,46.34,76728.99,0.0,-1.0,0.0,0.0]
[1779761610892,46.34,76734.31,0.0,-1.0,0.0,0.0]
[1779761611898,46.34,76736.21,0.0,-1.0,0.0,0.0]
[1779761613913,46.34,76736.12,0.0,-1.0,0.0,0.0]
[1779761618040,46.34,76736.92,0.0,-1.0,0.0,0.0]
[1779761618221,46.34,76736.92,0.0,-1.0,0.0,0.0]
[1779761618948,46.34,76737.09,0.0,-1.0,0.0,0.0]
[1779761623983,46.34,76737.31,0.0,-1.0,0.0,0.0]
[1779761625981,46.34,76737.02,0.0,-1.0,0.0,0.0]
[1779761625997,46.34,76739.3,0.0,-1.0,0.0,0.0]
[1779761627004,46.34,76742.09,0.0,-1.0,0.0,0.0]
[1779761628025,46.34,76740.68,0.0,-1.0,0.0,0.0]
[1779761630167,46.34,76740.55,0.0,-1.0,0.0,0.0]
[1779761630223,46.34,76740.55,0.0,-1.0,0.0,0.0]
[1779761630269,46.34,76741.07,0.0,-1.0,0.0,0.0]
[1779761632041,46.34,76742.62,0.0,-1.0,0.0,0.0]
[1779761635063,46.34,76743.9,0.0,-1.0,0.0,0.0]
[1779761637078,46.34,76742.09,0.0,-1.0,0.0,0.0]
[1779761642114,46.34,76741.35,0.0,-1.0,0.0,0.0]
[1779761647149,46.34,76741.49,0.0,-1.0,0.0,0.0]
[1779761653191,46.34,76742.4,0.0,-1.0,0.0,0.0]
[1779761658226,46.34,76742.32,0.0,-1.0,0.0,0.0]
[1779761663261,46.34,76741.88,0.0,-1.0,0.0,0.0]
[1779761665275,46.34,76740.14,0.0,-1.0,0.0,0.0]
[1779761666282,46.34,76729.09,0.0,-1.0,0.0,0.0]
[1779761667289,46.34,76727.51,0.0,-1.0,0.0,0.0]
[1779761670310,46.34,76725.69,0.0,-1.0,0.0,0.0]
[1779761671317,46.34,76726.86,0.0,-1.0,0.0,0.0]
[1779761674339,46.34,76729.28,0.0,-1.0,0.0,0.0]
[1779761675354,46.34,76730.99,0.0,-1.0,0.0,0.0]
[1779761676360,46.34,76734.4,0.0,-1.0,0.0,0.0]
[1779761678376,46.34,76735.75,0.0,-1.0,0.0,0.0]
[1779761679382,46.34,76736.57,0.0,-1.0,0.0,0.0]
[1779761686432,46.34,76736.73,0.0,-1.0,0.0,0.0]
[1779761687381,46.34,76736.73,0.0,-1.0,0.0,0.0]
[1779761687472,46.34,76736.73,0.0,-1.0,0.0,0.0]
[1779761687482,46.34,76738.91,0.0,-1.0,0.0,0.0]
[1779761691467,46.34,76729.48,0.0,-1.0,0.0,0.0]
[1779761692474,46.34,76716.36,0.0,-1.0,0.0,0.0]
[1779761693480,46.34,76705.32,0.0,-1.0,0.0,0.0]
[1779761694982,46.34,76705.32,0.0,-1.0,0.0,0.0]
[1779761695041,46.34,76697.46,0.0,-1.0,0.0,0.0]
[1779761695495,46.34,76692.57,0.0,-1.0,0.0,0.0]
[1779761700530,46.34,76691.99,0.0,-1.0,0.0,0.0]
[1779761705565,46.34,76691.39,0.0,-1.0,0.0,0.0]
[1779761710600,46.34,76691.04,0.0,-1.0,0.0,0.0]
[1779761712614,46.34,76692.16,0.0,-1.0,0.0,0.0]
[1779761717650,46.34,76691.81,0.0,-1.0,0.0,0.0]
[1779761719672,46.34,76681.3,0.0,-1.0,0.0,0.0]
[1779761720679,46.34,76680.21,0.0,-1.0,0.0,0.0]
[1779761721686,46.34,76681.82,0.0,-1.0,0.0,0.0]
[1779761726721,46.34,76681.74,0.0,-1.0,0.0,0.0]
[1779761728735,46.34,76679.52,0.0,-1.0,0.0,0.0]
[1779761731900,46.34,76679.07,0.0,-1.0,0.0,0.0]
[1779761731974,46.34,76679.07,0.0,-1.0,0.0,0.0]
[1779761732001,46.34,76680.02,0.0,-1.0,0.0,0.0]
[1779761733770,46.34,76682.38,0.0,-1.0,0.0,0.0]
[1779761737798,46.34,76686.94,0.0,-1.0,0.0,0.0]
[1779761739812,46.34,76685.01,0.0,-1.0,0.0,0.0]
[1779761744847,46.34,76684.94,0.0,-1.0,0.0,0.0]
[1779761752904,46.34,76690.45,0.0,-1.0,0.0,0.0]
[1779761759969,46.34,76690.01,0.0,-1.0,0.0,0.0]
[1779761760977,46.34,76688.17,0.0,-1.0,0.0,0.0]
[1779761761984,46.34,76684.67,0.0,-1.0,0.0,0.0]
[1779761763998,46.34,76686.39,0.0,-1.0,0.0,0.0]
[1779761766012,46.34,76685.52,0.0,-1.0,0.0,0.0]
[1779761771047,46.34,76685.63,0.0,-1.0,0.0,0.0]
[1779761772054,46.34,76684.85,0.0,-1.0,0.0,0.0]
[1779761774069,46.34,76683.62,0.0,-1.0,0.0,0.0]
[1779761779104,46.34,76684.07,0.0,-1.0,0.0,0.0]
[1779761780116,46.34,76669.43,0.0,-1.0,0.0,0.0]
[1779761781120,46.34,76652.59,0.0,-1.0,0.0,0.0]
[1779761782128,46.34,76650.53,0.0,-1.0,0.0,0.0]
[1779761783135,46.34,76650.5,0.0,-1.0,0.0,0.0]
[1779761788170,46.34,76652.1,0.0,-1.0,0.0,0.0]
[1779761789176,46.34,76651.27,0.0,-1.0,0.0,0.0]
[1779761791193,46.34,76648.84,0.0,-1.0,0.0,0.0]
[1779761794213,46.34,76650.89,0.0,-1.0,0.0,0.0]
[1779761799249,46.34,76650.17,0.0,-1.0,0.0,0.0]
[1779761801263,46.34,76647.33,0.0,-1.0,0.0,0.0]
[1779761802270,46.34,76644.34,0.0,-1.0,0.0,0.0]
[1779761806298,46.34,76647.96,0.0,-1.0,0.0,0.0]
[1779761807305,46.34,76646.61,0.0,-1.0,0.0,0.0]
[1779761809319,46.34,76647.67,0.0,-1.0,0.0,0.0]
[1779761814353,46.34,76647.58,0.0,-1.0,0.0,0.0]
[1779761821403,46.34,76647.51,0.0,-1.0,0.0,0.0]
[1779761822410,46.34,76638.4,0.0,-1.0,0.0,0.0]
[1779761823417,46.34,76634.95,0.0,-1.0,0.0,0.0]
[1779761824424,46.34,76635.99,0.0,-1.0,0.0,0.0]
[1779761825431,46.34,76635.21,0.0,-1.0,0.0,0.0]
[1779761829459,46.34,76633.28,0.0,-1.0,0.0,0.0]
[1779761830465,46.34,76631.66,0.0,-1.0,0.0,0.0]
[1779761832145,46.34,76631.66,0.0,-1.0,0.0,0.0]
[1779761831473,46.34,76628.23,0.0,-1.0,0.0,0.0]
[1779761832480,46.34,76629.48,0.0,-1.0,0.0,0.0]
[1779761833488,46.34,76633.02,0.0,-1.0,0.0,0.0]
[1779761834494,46.34,76634.47,0.0,-1.0,0.0,0.0]
[1779761835993,46.34,76635.31,0.0,-1.0,0.0,0.0]
[1779761838085,46.34,76635.7,0.0,-1.0,0.0,0.0]
[1779761838140,46.34,76637.42,0.0,-1.0,0.0,0.0]
[1779761838522,46.34,76642.21,0.0,-1.0,0.0,0.0]
[1779761839782,46.34,76642.21,0.0,-1.0,0.0,0.0]
[1779761839969,46.34,76642.21,0.0,-1.0,0.0,0.0]
[1779761839994,46.34,76648.56,0.0,-1.0,0.0,0.0]
[1779761844564,46.34,76650.59,0.0,-1.0,0.0,0.0]
[1779761845571,46.34,76649.56,0.0,-1.0,0.0,0.0]
[1779761846578,46.34,76648.34,0.0,-1.0,0.0,0.0]
[1779761847585,46.34,76649.68,0.0,-1.0,0.0,0.0]
[1779761848592,46.34,76648.55,0.0,-1.0,0.0,0.0]
[1779761850607,46.34,76649.47,0.0,-1.0,0.0,0.0]
[1779761851613,46.34,76648.83,0.0,-1.0,0.0,0.0]
[1779761852619,46.34,76645.28,0.0,-1.0,0.0,0.0]
[1779761853627,46.34,76641.26,0.0,-1.0,0.0,0.0]
[1779761854633,46.34,76645.88,0.0,-1.0,0.0,0.0]
[1779761859669,46.34,76646.12,0.0,-1.0,0.0,0.0]
[1779761864704,46.34,76644.8,0.0,-1.0,0.0,0.0]
[1779761865711,46.34,76643.68,0.0,-1.0,0.0,0.0]
[1779761870745,46.34,76644.28,0.0,-1.0,0.0,0.0]
[1779761871753,46.34,76645.38,0.0,-1.0,0.0,0.0]
[1779761874773,46.34,76646.69,0.0,-1.0,0.0,0.0]
[1779761875781,46.34,76645.76,0.0,-1.0,0.0,0.0]
[1779761877795,46.34,76648.75,0.0,-1.0,0.0,0.0]
[1779761878802,46.34,76650.27,0.0,-1.0,0.0,0.0]
[1779761880816,46.34,76649.25,0.0,-1.0,0.0,0.0]
[1779761883837,46.34,76655.0,0.0,-1.0,0.0,0.0]
[1779761884844,46.34,76656.99,0.0,-1.0,0.0,0.0]
[1779761886857,46.34,76657.9,0.0,-1.0,0.0,0.0]
[1779761889879,46.34,76660.12,0.0,-1.0,0.0,0.0]
[1779761890886,46.34,76659.19,0.0,-1.0,0.0,0.0]
[1779761894913,46.34,76660.27,0.0,-1.0,0.0,0.0]
[1779761895921,46.34,76662.8,0.0,-1.0,0.0,0.0]
[1779761900956,46.34,76662.62,0.0,-1.0,0.0,0.0]
[1779761901963,46.34,76660.78,0.0,-1.0,0.0,0.0]
[1779761902970,46.34,76658.17,0.0,-1.0,0.0,0.0]
[1779761905991,46.34,76657.26,0.0,-1.0,0.0,0.0]
[1779761908071,46.34,76657.26,0.0,-1.0,0.0,0.0]
[1779761908220,46.34,76657.26,0.0,-1.0,0.0,0.0]
[1779761908072,46.34,76657.93,0.0,-1.0,0.0,0.0]
[1779761910021,46.34,76659.29,0.0,-1.0,0.0,0.0]
[1779761911029,46.34,76660.75,0.0,-1.0,0.0,0.0]
[1779761912035,46.34,76668.37,0.0,-1.0,0.0,0.0]
[1779761913042,46.34,76671.36,0.0,-1.0,0.0,0.0]
[1779761914050,46.34,76673.18,0.0,-1.0,0.0,0.0]
[1779761920092,46.34,76675.63,0.0,-1.0,0.0,0.0]
[1779761921099,46.34,76673.1,0.0,-1.0,0.0,0.0]
[1779761926139,46.34,76674.7,0.0,-1.0,0.0,0.0]
[1779761929162,46.34,76673.84,0.0,-1.0,0.0,0.0]
[1779761934197,46.34,76675.65,0.0,-1.0,0.0,0.0]
[1779761935204,46.34,76674.06,0.0,-1.0,0.0,0.0]
[1779761941252,46.34,76672.42,0.0,-1.0,0.0,0.0]
[1779761942259,46.34,76674.54,0.0,-1.0,0.0,0.0]
[1779761944273,46.34,76676.1,0.0,-1.0,0.0,0.0]
[1779761945280,46.34,76674.72,0.0,-1.0,0.0,0.0]
[1779761950315,46.34,76675.6,0.0,-1.0,0.0,0.0]
[1779761951321,46.34,76674.81,0.0,-1.0,0.0,0.0]
[1779761954343,46.34,76673.91,0.0,-1.0,0.0,0.0]
[1779761961392,46.34,76675.01,0.0,-1.0,0.0,0.0]
[1779761963405,46.34,76673.27,0.0,-1.0,0.0,0.0]
[1779761964413,46.34,76671.55,0.0,-1.0,0.0,0.0]
[1779761966426,46.34,76670.5,0.0,-1.0,0.0,0.0]
[1779761970456,46.34,76678.53,0.0,-1.0,0.0,0.0]
[1779761971463,46.34,76680.21,0.0,-1.0,0.0,0.0]
[1779761972471,46.34,76688.76,0.0,-1.0,0.0,0.0]
[1779761973477,46.34,76693.0,0.0,-1.0,0.0,0.0]
[1779761974484,46.34,76694.62,0.0,-1.0,0.0,0.0]
[1779761975491,46.34,76697.68,0.0,-1.0,0.0,0.0]
[1779761977505,46.34,76701.2,0.0,-1.0,0.0,0.0]
[1779761983547,46.34,76700.99,0.0,-1.0,0.0,0.0]
[1779761984554,46.34,76701.85,0.0,-1.0,0.0,0.0]
[1779761985561,46.34,76703.77,0.0,-1.0,0.0,0.0]
[1779761986568,46.34,76705.13,0.0,-1.0,0.0,0.0]
[1779761987748,46.34,76705.13,0.0,-1.0,0.0,0.0]
[1779761987971,46.34,76705.13,0.0,-1.0,0.0,0.0]
[1779761988014,46.34,76706.83,0.0,-1.0,0.0,0.0]
[1779761988582,46.34,76704.58,0.0,-1.0,0.0,0.0]
[1779761990596,46.34,76705.38,0.0,-1.0,0.0,0.0]
[1779761993617,46.34,76706.54,0.0,-1.0,0.0,0.0]
[1779761996638,46.34,76708.15,0.0,-1.0,0.0,0.0]
[1779762000666,46.34,76709.28,0.0,-1.0,0.0,0.0]
[1779762001688,46.34,76710.36,0.0,-1.0,0.0,0.0]
[1779762002687,46.34,76697.69,0.0,-1.0,0.0,0.0]
[1779762003695,46.34,76689.1,0.0,-1.0,0.0,0.0]
[1779762004702,46.34,76688.14,0.0,-1.0,0.0,0.0]
[1779762008733,46.34,76678.79,0.0,-1.0,0.0,0.0]
[1779762009740,46.34,76676.99,0.0,-1.0,0.0,0.0]
[1779762013768,46.34,76675.22,0.0,-1.0,0.0,0.0]
[1779762016789,46.34,76673.1,0.0,-1.0,0.0,0.0]
[1779762017797,46.34,76671.82,0.0,-1.0,0.0,0.0]
[1779762022832,46.34,76671.61,0.0,-1.0,0.0,0.0]
[1779762026859,46.34,76668.68,0.0,-1.0,0.0,0.0]
[1779762027867,46.34,76666.47,0.0,-1.0,0.0,0.0]
[1779762029135,46.34,76664.45,0.0,-1.0,0.0,0.0]
[1779762031895,46.34,76664.67,0.0,-1.0,0.0,0.0]
[1779762035800,46.34,76665.25,0.0,-1.0,0.0,0.0]
[1779762035970,46.34,76665.25,0.0,-1.0,0.0,0.0]
[1779762036071,46.34,76665.25,0.0,-1.0,0.0,0.0]
[1779762038944,46.34,76664.19,0.0,-1.0,0.0,0.0]
[1779762040957,46.34,76665.06,0.0,-1.0,0.0,0.0]
[1779762042972,46.34,76663.0,0.0,-1.0,0.0,0.0]
[1779762051035,46.34,76662.27,0.0,-1.0,0.0,0.0]
[1779762053049,46.34,76663.23,0.0,-1.0,0.0,0.0]
[1779762058084,46.34,76663.24,0.0,-1.0,0.0,0.0]
[1779762061105,46.34,76671.54,0.0,-1.0,0.0,0.0]
[1779762062112,46.34,76674.04,0.0,-1.0,0.0,0.0]
[1779762064126,46.34,76680.91,0.0,-1.0,0.0,0.0]
[1779762065134,46.34,76686.23,0.0,-1.0,0.0,0.0]
[1779762066141,46.34,76687.82,0.0,-1.0,0.0,0.0]
[1779762069162,46.34,76686.51,0.0,-1.0,0.0,0.0]
[1779762074197,46.34,76686.67,0.0,-1.0,0.0,0.0]
[1779762075204,46.34,76684.73,0.0,-1.0,0.0,0.0]
[1779762079233,46.34,76683.07,0.0,-1.0,0.0,0.0]
[1779762080240,46.34,76683.86,0.0,-1.0,0.0,0.0]
[1779762082254,46.34,76684.64,0.0,-1.0,0.0,0.0]
[1779762083261,46.34,76686.61,0.0,-1.0,0.0,0.0]
[1779762086282,46.34,76680.08,0.0,-1.0,0.0,0.0]
[1779762087289,46.34,76678.46,0.0,-1.0,0.0,0.0]
[1779762091317,46.34,76678.46,0.0,-1.0,0.0,0.0]
[1779762096352,46.34,76679.94,0.0,-1.0,0.0,0.0]
[1779762097358,46.34,76684.66,0.0,-1.0,0.0,0.0]
[1779762098366,46.34,76686.4,0.0,-1.0,0.0,0.0]
[1779762103401,46.34,76683.98,0.0,-1.0,0.0,0.0]
[1779762104408,46.34,76682.22,0.0,-1.0,0.0,0.0]
[1779762105424,46.34,76679.09,0.0,-1.0,0.0,0.0]
[1779762106440,46.34,76667.51,0.0,-1.0,0.0,0.0]
[1779762107447,46.34,76663.15,0.0,-1.0,0.0,0.0]
[1779762108457,46.34,76663.25,0.0,-1.0,0.0,0.0]
[1779762109464,46.34,76664.99,0.0,-1.0,0.0,0.0]
[1779762110470,46.34,76670.13,0.0,-1.0,0.0,0.0]
[1779762112484,46.34,76670.96,0.0,-1.0,0.0,0.0]
[1779762117519,46.34,76670.42,0.0,-1.0,0.0,0.0]
[1779762120540,46.34,76668.38,0.0,-1.0,0.0,0.0]
[1779762121547,46.34,76665.24,0.0,-1.0,0.0,0.0]
[1779762122553,46.34,76663.78,0.0,-1.0,0.0,0.0]
[1779762124568,46.34,76664.66,0.0,-1.0,0.0,0.0]
[1779762125575,46.34,76663.76,0.0,-1.0,0.0,0.0]
[1779762130611,46.34,76663.96,0.0,-1.0,0.0,0.0]
[1779762133632,46.34,76666.0,0.0,-1.0,0.0,0.0]
[1779762134640,46.34,76670.7,0.0,-1.0,0.0,0.0]
[1779762135647,46.34,76673.87,0.0,-1.0,0.0,0.0]
[1779762136655,46.34,76676.67,0.0,-1.0,0.0,0.0]
[1779762141689,46.34,76676.43,0.0,-1.0,0.0,0.0]
[1779762143702,46.34,76673.03,0.0,-1.0,0.0,0.0]
[1779762146724,46.34,76673.85,0.0,-1.0,0.0,0.0]
[1779762148738,46.34,76674.79,0.0,-1.0,0.0,0.0]
[1779762150752,46.34,76678.14,0.0,-1.0,0.0,0.0]
[1779762151759,46.34,76679.17,0.0,-1.0,0.0,0.0]
[1779762153773,46.34,76677.29,0.0,-1.0,0.0,0.0]
[1779762154780,46.34,76675.71,0.0,-1.0,0.0,0.0]
[1779762155787,46.34,76670.85,0.0,-1.0,0.0,0.0]
[1779762156794,46.34,76673.57,0.0,-1.0,0.0,0.0]
[1779762157801,46.34,76674.55,0.0,-1.0,0.0,0.0]
[1779762158808,46.34,76672.6,0.0,-1.0,0.0,0.0]
[1779762159815,46.34,76670.77,0.0,-1.0,0.0,0.0]
[1779762160823,46.34,76672.55,0.0,-1.0,0.0,0.0]
[1779762161829,46.34,76673.71,0.0,-1.0,0.0,0.0]
[1779762166863,46.34,76671.67,0.0,-1.0,0.0,0.0]
[1779762167871,46.34,76673.32,0.0,-1.0,0.0,0.0]
[1779762170090,46.34,76672.25,0.0,-1.0,0.0,0.0]
[1779762170892,46.34,76667.09,0.0,-1.0,0.0,0.0]
[1779762171899,46.34,76663.93,0.0,-1.0,0.0,0.0]
[1779762172906,46.34,76659.95,0.0,-1.0,0.0,0.0]
[1779762173912,46.34,76652.52,0.0,-1.0,0.0,0.0]
[1779762174920,46.34,76651.81,0.0,-1.0,0.0,0.0]
[1779762177941,46.34,76650.94,0.0,-1.0,0.0,0.0]
[1779762182977,46.34,76650.57,0.0,-1.0,0.0,0.0]
[1779762183984,46.34,76649.49,0.0,-1.0,0.0,0.0]
[1779762184991,46.34,76648.61,0.0,-1.0,0.0,0.0]
[1779762185998,46.34,76647.75,0.0,-1.0,0.0,0.0]
[1779762192040,46.34,76649.26,0.0,-1.0,0.0,0.0]
[1779762194055,46.34,76640.78,0.0,-1.0,0.0,0.0]
[1779762195062,46.34,76636.59,0.0,-1.0,0.0,0.0]
[1779762200097,46.34,76636.75,0.0,-1.0,0.0,0.0]
[1779762201276,46.34,76636.75,0.0,-1.0,0.0,0.0]
[1779762201470,46.34,76636.75,0.0,-1.0,0.0,0.0]
[1779762201549,46.34,76636.92,0.0,-1.0,0.0,0.0]
[1779762207146,46.34,76636.86,0.0,-1.0,0.0,0.0]
[1779762208153,46.34,76634.34,0.0,-1.0,0.0,0.0]
[1779762209159,46.34,76633.35,0.0,-1.0,0.0,0.0]
[1779762211173,46.34,76632.87,0.0,-1.0,0.0,0.0]
[1779762212181,46.34,76633.83,0.0,-1.0,0.0,0.0]
[1779762217216,46.34,76634.01,0.0,-1.0,0.0,0.0]
[1779762218223,46.34,76637.24,0.0,-1.0,0.0,0.0]
[1779762219231,46.34,76642.34,0.0,-1.0,0.0,0.0]
[1779762220238,46.34,76645.61,0.0,-1.0,0.0,0.0]
[1779762221245,46.34,76639.58,0.0,-1.0,0.0,0.0]
[1779762226280,46.34,76639.58,0.0,-1.0,0.0,0.0]
[1779762229301,46.34,76638.49,0.0,-1.0,0.0,0.0]
[1779762233329,46.34,76639.54,0.0,-1.0,0.0,0.0]
[1779762234336,46.34,76638.72,0.0,-1.0,0.0,0.0]
[1779762239371,46.34,76638.76,0.0,-1.0,0.0,0.0]
[1779762242392,46.34,76634.69,0.0,-1.0,0.0,0.0]
[1779762243399,46.34,76631.06,0.0,-1.0,0.0,0.0]
[1779762245413,46.34,76630.06,0.0,-1.0,0.0,0.0]
[1779762252462,46.34,76630.38,0.0,-1.0,0.0,0.0]
[1779762253469,46.34,76634.17,0.0,-1.0,0.0,0.0]
[1779762254476,46.34,76635.98,0.0,-1.0,0.0,0.0]
[1779762258504,46.34,76638.35,0.0,-1.0,0.0,0.0]
[1779762259511,46.34,76641.18,0.0,-1.0,0.0,0.0]
[1779762260518,46.34,76643.25,0.0,-1.0,0.0,0.0]
[1779762263540,46.34,76655.26,0.0,-1.0,0.0,0.0]
[1779762264547,46.34,76659.77,0.0,-1.0,0.0,0.0]
[1779762267568,46.34,76660.62,0.0,-1.0,0.0,0.0]
[1779762271596,46.34,76660.55,0.0,-1.0,0.0,0.0]
[1779762274617,46.34,76663.95,0.0,-1.0,0.0,0.0]
[1779762275624,46.34,76666.35,0.0,-1.0,0.0,0.0]
[1779762276631,46.34,76668.97,0.0,-1.0,0.0,0.0]
[1779762277639,46.34,76670.59,0.0,-1.0,0.0,0.0]
[1779762278645,46.34,76674.62,0.0,-1.0,0.0,0.0]
[1779762279653,46.34,76678.4,0.0,-1.0,0.0,0.0]
[1779762281667,46.34,76678.16,0.0,-1.0,0.0,0.0]
[1779762282674,46.34,76679.1,0.0,-1.0,0.0,0.0]
[1779762283680,46.34,76684.35,0.0,-1.0,0.0,0.0]
[1779762284688,46.34,76685.53,0.0,-1.0,0.0,0.0]
[1779762289723,46.34,76685.01,0.0,-1.0,0.0,0.0]
[1779762292744,46.34,76679.13,0.0,-1.0,0.0,0.0]
[1779762293751,46.34,76676.91,0.0,-1.0,0.0,0.0]
[1779762298786,46.34,76676.38,0.0,-1.0,0.0,0.0]
[1779762300800,46.34,76669.01,0.0,-1.0,0.0,0.0]
[1779762301808,46.34,76660.68,0.0,-1.0,0.0,0.0]
[1779762302814,46.34,76657.04,0.0,-1.0,0.0,0.0]
[1779762303821,46.34,76656.33,0.0,-1.0,0.0,0.0]
[1779762305835,46.34,76655.05,0.0,-1.0,0.0,0.0]
[1779762307849,46.34,76658.83,0.0,-1.0,0.0,0.0]
[1779762308858,46.34,76665.25,0.0,-1.0,0.0,0.0]
[1779762309865,46.34,76666.84,0.0,-1.0,0.0,0.0]
[1779762312887,46.34,76665.81,0.0,-1.0,0.0,0.0]
[1779762313894,46.34,76665.0,0.0,-1.0,0.0,0.0]
[1779762314900,46.34,76662.95,0.0,-1.0,0.0,0.0]
[1779762315914,46.34,76663.7,0.0,-1.0,0.0,0.0]
[1779762318936,46.34,76662.9,0.0,-1.0,0.0,0.0]
[1779762323971,46.34,76662.87,0.0,-1.0,0.0,0.0]
[1779762325984,46.34,76661.96,0.0,-1.0,0.0,0.0]
[1779762326992,46.34,76660.82,0.0,-1.0,0.0,0.0]
[1779762332028,46.34,76653.82,0.0,-1.0,0.0,0.0]
[1779762333034,46.34,76651.75,0.0,-1.0,0.0,0.0]
[1779762336055,46.34,76655.33,0.0,-1.0,0.0,0.0]
[1779762337062,46.34,76657.23,0.0,-1.0,0.0,0.0]
[1779762338069,46.34,76660.29,0.0,-1.0,0.0,0.0]
[1779762342102,46.34,76665.68,0.0,-1.0,0.0,0.0]
[1779762343105,46.34,76672.56,0.0,-1.0,0.0,0.0]
[1779762344112,46.34,76674.26,0.0,-1.0,0.0,0.0]
[1779762345119,46.34,76675.2,0.0,-1.0,0.0,0.0]
[1779762350154,46.34,76675.46,0.0,-1.0,0.0,0.0]
[1779762355189,46.34,76674.38,0.0,-1.0,0.0,0.0]
[1779762358210,46.34,76673.22,0.0,-1.0,0.0,0.0]
[1779762361231,46.34,76669.83,0.0,-1.0,0.0,0.0]
[1779762365259,46.34,76668.12,0.0,-1.0,0.0,0.0]
[1779762366266,46.34,76665.22,0.0,-1.0,0.0,0.0]
[1779762368280,46.34,76664.22,0.0,-1.0,0.0,0.0]
[1779762370294,46.34,76665.93,0.0,-1.0,0.0,0.0]
[1779762375334,46.34,76666.5,0.0,-1.0,0.0,0.0]
[1779762376341,46.34,76667.56,0.0,-1.0,0.0,0.0]
[1779762381376,46.34,76667.95,0.0,-1.0,0.0,0.0]
[1779762386411,46.34,76668.22,0.0,-1.0,0.0,0.0]
[1779762389432,46.34,76669.93,0.0,-1.0,0.0,0.0]
[1779762391446,46.34,76670.09,0.0,-1.0,0.0,0.0]
[1779762393460,46.34,76671.62,0.0,-1.0,0.0,0.0]
[1779762397488,46.34,76672.67,0.0,-1.0,0.0,0.0]
[1779762398505,46.34,76672.67,0.0,-1.0,0.0,0.0]
[1779762398720,46.34,76672.67,0.0,-1.0,0.0,0.0]
[1779762398802,46.34,76672.27,0.0,-1.0,0.0,0.0]
[1779762401516,46.34,76668.69,0.0,-1.0,0.0,0.0]
[1779762403529,46.34,76665.61,0.0,-1.0,0.0,0.0]
[1779762404537,46.34,76664.8,0.0,-1.0,0.0,0.0]
[1779762409572,46.34,76664.78,0.0,-1.0,0.0,0.0]
[1779762411587,46.34,76663.97,0.0,-1.0,0.0,0.0]
[1779762412594,46.34,76652.68,0.0,-1.0,0.0,0.0]
[1779762413601,46.34,76646.81,0.0,-1.0,0.0,0.0]
[1779762416622,46.34,76645.9,0.0,-1.0,0.0,0.0]
[1779762417629,46.34,76647.38,0.0,-1.0,0.0,0.0]
[1779762420650,46.34,76646.59,0.0,-1.0,0.0,0.0]
[1779762424678,46.34,76645.4,0.0,-1.0,0.0,0.0]
[1779762425684,46.34,76643.24,0.0,-1.0,0.0,0.0]
[1779762430720,46.34,76644.43,0.0,-1.0,0.0,0.0]
[1779762431165,46.34,76644.43,0.0,-1.0,0.0,0.0]
[1779762431219,46.34,76644.43,0.0,-1.0,0.0,0.0]
[1779762431727,46.34,76647.49,0.0,-1.0,0.0,0.0]
[1779762432734,46.34,76644.69,0.0,-1.0,0.0,0.0]
[1779762434748,46.34,76645.98,0.0,-1.0,0.0,0.0]
[1779762437769,46.34,76646.95,0.0,-1.0,0.0,0.0]
[1779762442804,46.34,76646.3,0.0,-1.0,0.0,0.0]
[1779762444818,46.34,76651.45,0.0,-1.0,0.0,0.0]
[1779762446833,46.34,76650.65,0.0,-1.0,0.0,0.0]
[1779762449853,46.34,76659.04,0.0,-1.0,0.0,0.0]
[1779762450860,46.34,76661.58,0.0,-1.0,0.0,0.0]
[1779762451867,46.34,76662.52,0.0,-1.0,0.0,0.0]
[1779762456904,46.34,76662.97,0.0,-1.0,0.0,0.0]
[1779762458918,46.34,76669.59,0.0,-1.0,0.0,0.0]
[1779762459925,46.34,76673.63,0.0,-1.0,0.0,0.0]
[1779762460932,46.34,76673.6,0.0,-1.0,0.0,0.0]
[1779762464960,46.34,76672.66,0.0,-1.0,0.0,0.0]
[1779762467981,46.34,76670.79,0.0,-1.0,0.0,0.0]
[1779762468988,46.34,76666.94,0.0,-1.0,0.0,0.0]
[1779762474029,46.34,76666.86,0.0,-1.0,0.0,0.0]
[1779762475036,46.34,76665.38,0.0,-1.0,0.0,0.0]
[1779762476043,46.34,76661.64,0.0,-1.0,0.0,0.0]
[1779762481078,46.34,76659.8,0.0,-1.0,0.0,0.0]
[1779762482085,46.34,76654.79,0.0,-1.0,0.0,0.0]
[1779762483091,46.34,76651.81,0.0,-1.0,0.0,0.0]
[1779762486113,46.34,76652.78,0.0,-1.0,0.0,0.0]
[1779762488126,46.34,76649.37,0.0,-1.0,0.0,0.0]
[1779762489133,46.34,76645.14,0.0,-1.0,0.0,0.0]
[1779762494170,46.34,76645.48,0.0,-1.0,0.0,0.0]
[1779762495182,46.34,76639.11,0.0,-1.0,0.0,0.0]
[1779762496189,46.34,76638.1,0.0,-1.0,0.0,0.0]
[1779762499211,46.34,76637.03,0.0,-1.0,0.0,0.0]
[1779762500218,46.34,76638.65,0.0,-1.0,0.0,0.0]
[1779762502232,46.34,76637.85,0.0,-1.0,0.0,0.0]
[1779762503239,46.34,76636.27,0.0,-1.0,0.0,0.0]
[1779762504246,46.34,76635.37,0.0,-1.0,0.0,0.0]
[1779762506260,46.34,76636.5,0.0,-1.0,0.0,0.0]
[1779762511295,46.34,76637.21,0.0,-1.0,0.0,0.0]
[1779762514316,46.34,76638.3,0.0,-1.0,0.0,0.0]
[1779762515323,46.34,76639.4,0.0,-1.0,0.0,0.0]
[1779762516330,46.34,76638.46,0.0,-1.0,0.0,0.0]
[1779762518344,46.34,76629.8,0.0,-1.0,0.0,0.0]
[1779762519350,46.34,76628.15,0.0,-1.0,0.0,0.0]
[1779762522371,46.34,76627.45,0.0,-1.0,0.0,0.0]
[1779762525392,46.34,76626.35,0.0,-1.0,0.0,0.0]
[1779762529421,46.34,76627.28,0.0,-1.0,0.0,0.0]
[1779762530428,46.34,76627.98,0.0,-1.0,0.0,0.0]
[1779762532442,46.34,76629.23,0.0,-1.0,0.0,0.0]
[1779762536470,46.34,76630.1,0.0,-1.0,0.0,0.0]
[1779762537852,46.34,76630.1,0.0,-1.0,0.0,0.0]
[1779762537953,46.34,76629.97,0.0,-1.0,0.0,0.0]
[1779762537973,46.34,76629.97,0.0,-1.0,0.0,0.0]
[1779762538486,46.34,76629.17,0.0,-1.0,0.0,0.0]
[1779762542512,46.34,76625.32,0.0,-1.0,0.0,0.0]
[1779762543519,46.34,76622.31,0.0,-1.0,0.0,0.0]
[1779762544526,46.34,76619.32,0.0,-1.0,0.0,0.0]
[1779762545533,46.34,76618.34,0.0,-1.0,0.0,0.0]
[1779762547547,46.34,76615.53,0.0,-1.0,0.0,0.0]
[1779762552582,46.34,76615.79,0.0,-1.0,0.0,0.0]
[1779762557617,46.34,76615.76,0.0,-1.0,0.0,0.0]
[1779762558624,46.34,76615.1,0.0,-1.0,0.0,0.0]
[1779762559631,46.34,76611.79,0.0,-1.0,0.0,0.0]
[1779762560638,46.34,76610.37,0.0,-1.0,0.0,0.0]
[1779762564666,46.34,76609.65,0.0,-1.0,0.0,0.0]
[1779762565673,46.34,76608.03,0.0,-1.0,0.0,0.0]
[1779762571715,46.34,76607.05,0.0,-1.0,0.0,0.0]
[1779762576751,46.34,76607.44,0.0,-1.0,0.0,0.0]
[1779762577758,46.34,76603.76,0.0,-1.0,0.0,0.0]
[1779762578765,46.34,76600.79,0.0,-1.0,0.0,0.0]
[1779762579772,46.34,76597.17,0.0,-1.0,0.0,0.0]
[1779762580979,46.34,76595.07,0.0,-1.0,0.0,0.0]
[1779762584808,46.34,76594.19,0.0,-1.0,0.0,0.0]
[1779762585815,46.34,76593.13,0.0,-1.0,0.0,0.0]
[1779762586340,46.34,76593.13,0.0,-1.0,0.0,0.0]
[1779762587828,46.34,76595.8,0.0,-1.0,0.0,0.0]
[1779762590859,46.34,76595.63,0.0,-1.0,0.0,0.0]
[1779762590970,46.34,76595.63,0.0,-1.0,0.0,0.0]
[1779762590907,46.34,76595.43,0.0,-1.0,0.0,0.0]
[1779762594878,46.34,76599.38,0.0,-1.0,0.0,0.0]
[1779762595886,46.34,76601.13,0.0,-1.0,0.0,0.0]
[1779762596975,46.34,76602.47,0.0,-1.0,0.0,0.0]
[1779762601928,46.34,76603.11,0.0,-1.0,0.0,0.0]
[1779762603026,46.34,76598.38,0.0,-1.0,0.0,0.0]
[1779762603942,46.34,76594.76,0.0,-1.0,0.0,0.0]
[1779762604949,46.34,76593.76,0.0,-1.0,0.0,0.0]
[1779762607969,46.34,76594.39,0.0,-1.0,0.0,0.0]
[1779762613004,46.34,76594.78,0.0,-1.0,0.0,0.0]
[1779762617033,46.34,76592.07,0.0,-1.0,0.0,0.0]
[1779762618040,46.34,76592.86,0.0,-1.0,0.0,0.0]
[1779762621065,46.34,76591.61,0.0,-1.0,0.0,0.0]
[1779762623075,46.34,76587.54,0.0,-1.0,0.0,0.0]
[1779762624082,46.34,76585.81,0.0,-1.0,0.0,0.0]
[1779762625089,46.34,76584.98,0.0,-1.0,0.0,0.0]
[1779762626096,46.34,76584.21,0.0,-1.0,0.0,0.0]
[1779762629117,46.34,76584.86,0.0,-1.0,0.0,0.0]
[1779762631131,46.34,76584.88,0.0,-1.0,0.0,0.0]
[1779762633145,46.34,76597.23,0.0,-1.0,0.0,0.0]
[1779762634852,46.34,76602.55,0.0,-1.0,0.0,0.0]
[1779762635160,46.34,76605.04,0.0,-1.0,0.0,0.0]
[1779762636664,46.34,76604.35,0.0,-1.0,0.0,0.0]
[1779762637174,46.34,76610.33,0.0,-1.0,0.0,0.0]
[1779762638181,46.34,76614.4,0.0,-1.0,0.0,0.0]
[1779762640195,46.34,76616.3,0.0,-1.0,0.0,0.0]
[1779762641202,46.34,76619.24,0.0,-1.0,0.0,0.0]
[1779762642446,46.34,76619.24,0.0,-1.0,0.0,0.0]
[1779762642499,46.34,76619.24,0.0,-1.0,0.0,0.0]
[1779762642505,46.34,76616.96,0.0,-1.0,0.0,0.0]
[1779762644662,46.34,76616.25,0.0,-1.0,0.0,0.0]
[1779762645230,46.34,76615.44,0.0,-1.0,0.0,0.0]
[1779762646238,46.34,76614.51,0.0,-1.0,0.0,0.0]
[1779762647594,46.34,76614.51,0.0,-1.0,0.0,0.0]
[1779762647720,46.34,76614.51,0.0,-1.0,0.0,0.0]
[1779762647796,46.34,76609.25,0.0,-1.0,0.0,0.0]
[1779762648251,46.34,76606.93,0.0,-1.0,0.0,0.0]
[1779762650266,46.34,76602.68,0.0,-1.0,0.0,0.0]
[1779762651880,46.34,76599.63,0.0,-1.0,0.0,0.0]
[1779762654294,46.34,76594.61,0.0,-1.0,0.0,0.0]
[1779762655301,46.34,76588.67,0.0,-1.0,0.0,0.0]
[1779762660337,46.34,76589.12,0.0,-1.0,0.0,0.0]
[1779762663358,46.34,76590.02,0.0,-1.0,0.0,0.0]
[1779762664677,46.34,76590.02,0.0,-1.0,0.0,0.0]
[1779762664725,46.34,76595.76,0.0,-1.0,0.0,0.0]
[1779762665869,46.34,76592.1,0.0,-1.0,0.0,0.0]
[1779762666537,46.34,76589.24,0.0,-1.0,0.0,0.0]
[1779762667740,46.34,76589.24,0.0,-1.0,0.0,0.0]
[1779762667971,46.34,76589.24,0.0,-1.0,0.0,0.0]
[1779762667999,46.34,76589.94,0.0,-1.0,0.0,0.0]
[1779762668392,46.34,76589.2,0.0,-1.0,0.0,0.0]
[1779762673429,46.34,76589.28,0.0,-1.0,0.0,0.0]
[1779762678464,46.34,76589.36,0.0,-1.0,0.0,0.0]
[1779762683499,46.34,76589.0,0.0,-1.0,0.0,0.0]
[1779762688534,46.34,76590.18,0.0,-1.0,0.0,0.0]
[1779762689541,46.34,76589.59,0.0,-1.0,0.0,0.0]
[1779762692561,46.34,76589.35,0.0,-1.0,0.0,0.0]
[1779762696590,46.34,76593.42,0.0,-1.0,0.0,0.0]
[1779762697597,46.34,76596.43,0.0,-1.0,0.0,0.0]
[1779762702632,46.34,76596.74,0.0,-1.0,0.0,0.0]
[1779762703639,46.34,76597.54,0.0,-1.0,0.0,0.0]
[1779762705653,46.34,76596.43,0.0,-1.0,0.0,0.0]
[1779762708674,46.34,76597.97,0.0,-1.0,0.0,0.0]
[1779762709680,46.34,76597.01,0.0,-1.0,0.0,0.0]
[1779762713710,46.34,76597.64,0.0,-1.0,0.0,0.0]
[1779762714717,46.34,76599.9,0.0,-1.0,0.0,0.0]
[1779762715724,46.34,76600.53,0.0,-1.0,0.0,0.0]
[1779762720761,46.34,76598.58,0.0,-1.0,0.0,0.0]
[1779762721768,46.34,76600.77,0.0,-1.0,0.0,0.0]
[1779762724789,46.34,76603.12,0.0,-1.0,0.0,0.0]
[1779762725795,46.34,76604.99,0.0,-1.0,0.0,0.0]
[1779762727810,46.34,76606.22,0.0,-1.0,0.0,0.0]
[1779762728817,46.34,76605.51,0.0,-1.0,0.0,0.0]
[1779762730831,46.34,76610.21,0.0,-1.0,0.0,0.0]
[1779762731779,46.34,76610.21,0.0,-1.0,0.0,0.0]
[1779762731970,46.34,76610.21,0.0,-1.0,0.0,0.0]
[1779762732033,46.34,76611.94,0.0,-1.0,0.0,0.0]
[1779762732845,46.34,76612.73,0.0,-1.0,0.0,0.0]
[1779762733852,46.34,76611.61,0.0,-1.0,0.0,0.0]
[1779762734477,46.34,76611.61,0.0,-1.0,0.0,0.0]
[1779762734984,46.34,76613.06,0.0,-1.0,0.0,0.0]
[1779762735866,46.34,76611.49,0.0,-1.0,0.0,0.0]
[1779762736873,46.34,76613.97,0.0,-1.0,0.0,0.0]
[1779762740901,46.34,76613.35,0.0,-1.0,0.0,0.0]
[1779762741326,46.34,76613.35,0.0,-1.0,0.0,0.0]
[1779762741469,46.34,76613.35,0.0,-1.0,0.0,0.0]
[1779762741908,46.34,76614.22,0.0,-1.0,0.0,0.0]
[1779762746944,46.34,76614.3,0.0,-1.0,0.0,0.0]
[1779762750972,46.34,76612.71,0.0,-1.0,0.0,0.0]
[1779762751978,46.34,76612.01,0.0,-1.0,0.0,0.0]
[1779762757015,46.34,76608.75,0.0,-1.0,0.0,0.0]
[1779762758021,46.34,76607.24,0.0,-1.0,0.0,0.0]
[1779762763056,46.34,76604.81,0.0,-1.0,0.0,0.0]
[1779762764063,46.34,76605.47,0.0,-1.0,0.0,0.0]
[1779762768091,46.34,76603.51,0.0,-1.0,0.0,0.0]
[1779762773126,46.34,76603.8,0.0,-1.0,0.0,0.0]
[1779762777154,46.34,76604.74,0.0,-1.0,0.0,0.0]
[1779762782190,46.34,76604.98,0.0,-1.0,0.0,0.0]
[1779762784206,46.34,76603.96,0.0,-1.0,0.0,0.0]
[1779762787227,46.34,76609.17,0.0,-1.0,0.0,0.0]
[1779762789241,46.34,76610.14,0.0,-1.0,0.0,0.0]
[1779762790248,46.34,76610.66,0.0,-1.0,0.0,0.0]
[1779762791256,46.34,76609.64,0.0,-1.0,0.0,0.0]
[1779762792263,46.34,76610.72,0.0,-1.0,0.0,0.0]
[1779762797297,46.34,76611.43,0.0,-1.0,0.0,0.0]
[1779762799311,46.34,76615.15,0.0,-1.0,0.0,0.0]
[1779762803340,46.34,76615.9,0.0,-1.0,0.0,0.0]
[1779762805354,46.34,76616.89,0.0,-1.0,0.0,0.0]
[1779762810389,46.34,76616.39,0.0,-1.0,0.0,0.0]
[1779762811396,46.34,76617.63,0.0,-1.0,0.0,0.0]
[1779762812403,46.34,76616.81,0.0,-1.0,0.0,0.0]
[1779762814418,46.34,76614.24,0.0,-1.0,0.0,0.0]
[1779762817438,46.34,76616.41,0.0,-1.0,0.0,0.0]
[1779762822473,46.34,76616.59,0.0,-1.0,0.0,0.0]
[1779762829522,46.34,76616.83,0.0,-1.0,0.0,0.0]
[1779762830529,46.34,76616.3,0.0,-1.0,0.0,0.0]
[1779762835565,46.34,76616.49,0.0,-1.0,0.0,0.0]
[1779762840600,46.34,76616.58,0.0,-1.0,0.0,0.0]
[1779762841607,46.34,76617.14,0.0,-1.0,0.0,0.0]
[1779762842614,46.34,76616.3,0.0,-1.0,0.0,0.0]
[1779762845635,46.34,76617.18,0.0,-1.0,0.0,0.0]
[1779762846642,46.34,76617.85,0.0,-1.0,0.0,0.0]
[1779762847648,46.34,76616.81,0.0,-1.0,0.0,0.0]
[1779762859733,46.34,76616.67,0.0,-1.0,0.0,0.0]
[1779762862754,46.34,76617.37,0.0,-1.0,0.0,0.0]
[1779762864767,46.34,76616.78,0.0,-1.0,0.0,0.0]
[1779762869803,46.34,76616.7,0.0,-1.0,0.0,0.0]
[1779762871817,46.34,76617.29,0.0,-1.0,0.0,0.0]
[1779762875845,46.34,76616.2,0.0,-1.0,0.0,0.0]
[1779762878866,46.34,76616.86,0.0,-1.0,0.0,0.0]
[1779762881887,46.34,76617.66,0.0,-1.0,0.0,0.0]
[1779762882894,46.34,76616.85,0.0,-1.0,0.0,0.0]
[1779762887931,46.34,76616.71,0.0,-1.0,0.0,0.0]
[1779762892966,46.34,76609.0,0.0,-1.0,0.0,0.0]
[1779762893973,46.34,76599.89,0.0,-1.0,0.0,0.0]
[1779762894980,46.34,76598.47,0.0,-1.0,0.0,0.0]
[1779762895987,46.34,76599.21,0.0,-1.0,0.0,0.0]
[1779762900024,46.34,76597.17,0.0,-1.0,0.0,0.0]
[1779762905053,46.34,76597.15,0.0,-1.0,0.0,0.0]
[1779762905433,46.34,76597.15,0.0,-1.0,0.0,0.0]
[1779762911334,46.34,76597.17,0.0,-1.0,0.0,0.0]
[1779762911096,46.34,76604.91,0.0,-1.0,0.0,0.0]
[1779762911469,46.34,76604.91,0.0,-1.0,0.0,0.0]
[1779762912101,46.34,76614.6,0.0,-1.0,0.0,0.0]
[1779762912893,46.34,76614.6,0.0,-1.0,0.0,0.0]
[1779762913125,46.34,76614.6,0.0,-1.0,0.0,0.0]
[1779762913289,46.34,76615.62,0.0,-1.0,0.0,0.0]
[1779762915123,46.34,76616.66,0.0,-1.0,0.0,0.0]
[1779762916130,46.34,76615.84,0.0,-1.0,0.0,0.0]
[1779762917137,46.34,76616.5,0.0,-1.0,0.0,0.0]
[1779762919152,46.34,76617.49,0.0,-1.0,0.0,0.0]
[1779762919778,46.34,76617.49,0.0,-1.0,0.0,0.0]
[1779762920159,46.34,76618.28,0.0,-1.0,0.0,0.0]
[1779762920722,46.34,76618.28,0.0,-1.0,0.0,0.0]
[1779762921166,46.34,76617.52,0.0,-1.0,0.0,0.0]
[1779762922173,46.34,76618.32,0.0,-1.0,0.0,0.0]
[1779762923180,46.34,76619.18,0.0,-1.0,0.0,0.0]
[1779762924187,46.34,76617.52,0.0,-1.0,0.0,0.0]
[1779762926202,46.34,76620.6,0.0,-1.0,0.0,0.0]
[1779762927209,46.34,76628.65,0.0,-1.0,0.0,0.0]
[1779762928216,46.34,76629.05,0.0,-1.0,0.0,0.0]
[1779762930706,46.34,76629.48,0.0,-1.0,0.0,0.0]
[1779762930720,46.34,76629.48,0.0,-1.0,0.0,0.0]
[1779762930762,46.34,76629.48,0.0,-1.0,0.0,0.0]
[1779762931237,46.34,76628.05,0.0,-1.0,0.0,0.0]
[1779762932244,46.34,76626.77,0.0,-1.0,0.0,0.0]
[1779762933251,46.34,76625.97,0.0,-1.0,0.0,0.0]
[1779762937279,46.34,76626.65,0.0,-1.0,0.0,0.0]
[1779762938286,46.34,76626.0,0.0,-1.0,0.0,0.0]
[1779762943334,46.34,76625.64,0.0,-1.0,0.0,0.0]
[1779762944328,46.34,76624.88,0.0,-1.0,0.0,0.0]
[1779762945335,46.34,76623.47,0.0,-1.0,0.0,0.0]
[1779762946344,46.34,76624.63,0.0,-1.0,0.0,0.0]
[1779762949365,46.34,76625.52,0.0,-1.0,0.0,0.0]
[1779762950372,46.34,76627.36,0.0,-1.0,0.0,0.0]
[1779762955407,46.34,76627.67,0.0,-1.0,0.0,0.0]
[1779762959435,46.34,76623.68,0.0,-1.0,0.0,0.0]
[1779762960442,46.34,76622.45,0.0,-1.0,0.0,0.0]
[1779762961449,46.34,76620.76,0.0,-1.0,0.0,0.0]
[1779762962456,46.34,76614.78,0.0,-1.0,0.0,0.0]
[1779762963463,46.34,76612.61,0.0,-1.0,0.0,0.0]
[1779762966484,46.34,76611.91,0.0,-1.0,0.0,0.0]
[1779762967492,46.34,76610.02,0.0,-1.0,0.0,0.0]
[1779762968499,46.34,76614.3,0.0,-1.0,0.0,0.0]
[1779762973537,46.34,76614.51,0.0,-1.0,0.0,0.0]
[1779762978572,46.34,76614.6,0.0,-1.0,0.0,0.0]
[1779762983608,46.34,76615.15,0.0,-1.0,0.0,0.0]
[1779762984615,46.34,76614.27,0.0,-1.0,0.0,0.0]
[1779762985622,46.34,76613.14,0.0,-1.0,0.0,0.0]
[1779762990657,46.34,76613.22,0.0,-1.0,0.0,0.0]
[1779762992421,46.34,76604.19,0.0,-1.0,0.0,0.0]
[1779762993363,46.34,76600.89,0.0,-1.0,0.0,0.0]
[1779762997706,46.34,76600.07,0.0,-1.0,0.0,0.0]
[1779762999720,46.34,76601.78,0.0,-1.0,0.0,0.0]
[1779763000727,46.34,76603.34,0.0,-1.0,0.0,0.0]
[1779763001734,46.34,76602.62,0.0,-1.0,0.0,0.0]
[1779763003748,46.34,76603.4,0.0,-1.0,0.0,0.0]
[1779763005762,46.34,76603.87,0.0,-1.0,0.0,0.0]
[1779763009791,46.34,76606.36,0.0,-1.0,0.0,0.0]
[1779763010797,46.34,76605.71,0.0,-1.0,0.0,0.0]
[1779763011804,46.34,76607.98,0.0,-1.0,0.0,0.0]
[1779763012811,46.34,76608.77,0.0,-1.0,0.0,0.0]
[1779763013818,46.34,76610.47,0.0,-1.0,0.0,0.0]
[1779763014825,46.34,76613.85,0.0,-1.0,0.0,0.0]
[1779763015832,46.34,76614.54,0.0,-1.0,0.0,0.0]
[1779763016839,46.34,76616.83,0.0,-1.0,0.0,0.0]
[1779763017846,46.34,76619.75,0.0,-1.0,0.0,0.0]
[1779763020866,46.34,76624.97,0.0,-1.0,0.0,0.0]
[1779763021874,46.34,76625.52,0.0,-1.0,0.0,0.0]
[1779763022995,46.34,76625.52,0.0,-1.0,0.0,0.0]
[1779763023096,46.34,76638.11,0.0,-1.0,0.0,0.0]
[1779763023888,46.34,76645.33,0.0,-1.0,0.0,0.0]
[1779763025143,46.34,76645.33,0.0,-1.0,0.0,0.0]
[1779763025244,46.34,76645.36,0.0,-1.0,0.0,0.0]
[1779763025902,46.34,76645.89,0.0,-1.0,0.0,0.0]
[1779763026723,46.34,76645.89,0.0,-1.0,0.0,0.0]
[1779763026909,46.34,76653.06,0.0,-1.0,0.0,0.0]
[1779763027916,46.34,76656.67,0.0,-1.0,0.0,0.0]
[1779763028923,46.34,76659.77,0.0,-1.0,0.0,0.0]
[1779763029930,46.34,76658.84,0.0,-1.0,0.0,0.0]
[1779763030937,46.34,76661.57,0.0,-1.0,0.0,0.0]
[1779763031944,46.34,76662.75,0.0,-1.0,0.0,0.0]
[1779763032951,46.34,76663.61,0.0,-1.0,0.0,0.0]
[1779763033958,46.34,76662.1,0.0,-1.0,0.0,0.0]
[1779763034965,46.34,76660.85,0.0,-1.0,0.0,0.0]
[1779763035971,46.34,76659.85,0.0,-1.0,0.0,0.0]
[1779763036979,46.34,76661.23,0.0,-1.0,0.0,0.0]
[1779763040007,46.34,76662.66,0.0,-1.0,0.0,0.0]
[1779763041007,46.34,76662.09,0.0,-1.0,0.0,0.0]
[1779763045040,46.34,76660.79,0.0,-1.0,0.0,0.0]
[1779763046047,46.34,76651.65,0.0,-1.0,0.0,0.0]
[1779763047054,46.34,76646.94,0.0,-1.0,0.0,0.0]
[1779763048061,46.34,76645.15,0.0,-1.0,0.0,0.0]
[1779763049068,46.34,76643.6,0.0,-1.0,0.0,0.0]
[1779763051136,46.34,76643.47,0.0,-1.0,0.0,0.0]
[1779763052089,46.34,76639.46,0.0,-1.0,0.0,0.0]
[1779763055110,46.34,76641.32,0.0,-1.0,0.0,0.0]
[1779763056117,46.34,76640.58,0.0,-1.0,0.0,0.0]
[1779763063166,46.34,76640.27,0.0,-1.0,0.0,0.0]
[1779763066187,46.34,76636.56,0.0,-1.0,0.0,0.0]
[1779763066725,46.34,76636.56,0.0,-1.0,0.0,0.0]
[1779763067194,46.34,76633.33,0.0,-1.0,0.0,0.0]
[1779763081310,46.34,76631.98,0.0,-1.0,0.0,0.0]
[1779763082316,46.34,76630.57,0.0,-1.0,0.0,0.0]
[1779763083324,46.34,76621.55,0.0,-1.0,0.0,0.0]
[1779763084338,46.34,76613.49,0.0,-1.0,0.0,0.0]
[1779763085345,46.34,76611.65,0.0,-1.0,0.0,0.0]
[1779763090380,46.34,76612.03,0.0,-1.0,0.0,0.0]
[1779763095416,46.34,76611.24,0.0,-1.0,0.0,0.0]
[1779763100452,46.34,76610.52,0.0,-1.0,0.0,0.0]
[1779763101760,46.34,76610.51,0.0,-1.0,0.0,0.0]
[1779763101969,46.34,76610.51,0.0,-1.0,0.0,0.0]
[1779763102466,46.34,76608.51,0.0,-1.0,0.0,0.0]
[1779763104480,46.34,76609.97,0.0,-1.0,0.0,0.0]
[1779763109518,46.34,76609.39,0.0,-1.0,0.0,0.0]
[1779763112539,46.34,76609.16,0.0,-1.0,0.0,0.0]
[1779763117575,46.34,76609.23,0.0,-1.0,0.0,0.0]
[1779763120609,46.34,76606.89,0.0,-1.0,0.0,0.0]
[1779763121603,46.34,76600.16,0.0,-1.0,0.0,0.0]
[1779763122610,46.34,76597.77,0.0,-1.0,0.0,0.0]
[1779763124626,46.34,76599.75,0.0,-1.0,0.0,0.0]
[1779763125633,46.34,76598.75,0.0,-1.0,0.0,0.0]
[1779763127647,46.34,76606.5,0.0,-1.0,0.0,0.0]
[1779763128654,46.34,76608.56,0.0,-1.0,0.0,0.0]
[1779763129660,46.34,76607.51,0.0,-1.0,0.0,0.0]
[1779763131675,46.34,76609.02,0.0,-1.0,0.0,0.0]
[1779763133689,46.34,76607.16,0.0,-1.0,0.0,0.0]
[1779763139731,46.34,76607.85,0.0,-1.0,0.0,0.0]
[1779763142751,46.34,76605.31,0.0,-1.0,0.0,0.0]
[1779763143759,46.34,76604.21,0.0,-1.0,0.0,0.0]
[1779763148794,46.34,76604.23,0.0,-1.0,0.0,0.0]
[1779763150808,46.34,76605.51,0.0,-1.0,0.0,0.0]
[1779763151814,46.34,76608.43,0.0,-1.0,0.0,0.0]
[1779763156850,46.34,76606.87,0.0,-1.0,0.0,0.0]
[1779763161886,46.34,76607.03,0.0,-1.0,0.0,0.0]
[1779763166920,46.34,76606.7,0.0,-1.0,0.0,0.0]
[1779763175983,46.34,76607.93,0.0,-1.0,0.0,0.0]
[1779763176990,46.34,76606.78,0.0,-1.0,0.0,0.0]
[1779763182025,46.34,76607.23,0.0,-1.0,0.0,0.0]
[1779763187060,46.34,76606.67,0.0,-1.0,0.0,0.0]
[1779763190081,46.34,76607.66,0.0,-1.0,0.0,0.0]
[1779763195116,46.34,76606.88,0.0,-1.0,0.0,0.0]
[1779763199144,46.34,76595.35,0.0,-1.0,0.0,0.0]
[1779763200151,46.34,76592.18,0.0,-1.0,0.0,0.0]
[1779763205186,46.34,76592.07,0.0,-1.0,0.0,0.0]
[1779763206193,46.34,76593.68,0.0,-1.0,0.0,0.0]
[1779763207200,46.34,76597.07,0.0,-1.0,0.0,0.0]
[1779763208207,46.34,76594.58,0.0,-1.0,0.0,0.0]
[1779763209217,46.34,76594.58,0.0,-1.0,0.0,0.0]
[1779763209507,46.34,76593.2,0.0,-1.0,0.0,0.0]
[1779763212235,46.34,76597.96,0.0,-1.0,0.0,0.0]
[1779763212842,46.34,76597.96,0.0,-1.0,0.0,0.0]
[1779763212969,46.34,76597.96,0.0,-1.0,0.0,0.0]
[1779763213242,46.34,76598.46,0.0,-1.0,0.0,0.0]
[1779763218277,46.34,76598.48,0.0,-1.0,0.0,0.0]
[1779763223312,46.34,76603.12,0.0,-1.0,0.0,0.0]
[1779763226333,46.34,76600.88,0.0,-1.0,0.0,0.0]
[1779763231368,46.34,76596.03,0.0,-1.0,0.0,0.0]
[1779763232375,46.34,76594.72,0.0,-1.0,0.0,0.0]
[1779763233382,46.34,76597.12,0.0,-1.0,0.0,0.0]
[1779763234390,46.34,76601.14,0.0,-1.0,0.0,0.0]
[1779763235670,46.34,76602.91,0.0,-1.0,0.0,0.0]
[1779763239423,46.34,76597.41,0.0,-1.0,0.0,0.0]
[1779763240432,46.34,76596.0,0.0,-1.0,0.0,0.0]
[1779763242447,46.34,76598.51,0.0,-1.0,0.0,0.0]
[1779763244462,46.34,76594.98,0.0,-1.0,0.0,0.0]
[1779763246476,46.34,76591.95,0.0,-1.0,0.0,0.0]
[1779763247482,46.34,76589.99,0.0,-1.0,0.0,0.0]
[1779763248490,46.34,76588.01,0.0,-1.0,0.0,0.0]
[1779763251511,46.34,76586.77,0.0,-1.0,0.0,0.0]
[1779763253525,46.34,76585.8,0.0,-1.0,0.0,0.0]
[1779763254532,46.34,76583.78,0.0,-1.0,0.0,0.0]
[1779763255539,46.34,76585.03,0.0,-1.0,0.0,0.0]
[1779763260576,46.34,76585.03,0.0,-1.0,0.0,0.0]
[1779763262591,46.34,76586.13,0.0,-1.0,0.0,0.0]
[1779763263597,46.34,76585.12,0.0,-1.0,0.0,0.0]
[1779763268633,46.34,76584.39,0.0,-1.0,0.0,0.0]
[1779763273668,46.34,76583.49,0.0,-1.0,0.0,0.0]
[1779763278702,46.34,76583.18,0.0,-1.0,0.0,0.0]
[1779763280717,46.34,76580.92,0.0,-1.0,0.0,0.0]
[1779763281724,46.34,76577.85,0.0,-1.0,0.0,0.0]
[1779763283737,46.34,76576.4,0.0,-1.0,0.0,0.0]
[1779763287766,46.34,76574.13,0.0,-1.0,0.0,0.0]
[1779763291794,46.34,76573.51,0.0,-1.0,0.0,0.0]
[1779763296829,46.34,76573.22,0.0,-1.0,0.0,0.0]
[1779763299851,46.34,76574.86,0.0,-1.0,0.0,0.0]
[1779763300858,46.34,76573.9,0.0,-1.0,0.0,0.0]
[1779763304886,46.34,76574.91,0.0,-1.0,0.0,0.0]
[1779763307907,46.34,76573.06,0.0,-1.0,0.0,0.0]
[1779763312254,46.34,76570.08,0.0,-1.0,0.0,0.0]
[1779763312944,46.34,76562.86,0.0,-1.0,0.0,0.0]
[1779763315965,46.34,76562.56,0.0,-1.0,0.0,0.0]
[1779763317979,46.34,76564.21,0.0,-1.0,0.0,0.0]
[1779763318986,46.34,76562.94,0.0,-1.0,0.0,0.0]
[1779763321000,46.34,76561.78,0.0,-1.0,0.0,0.0]
[1779763322258,46.34,76561.78,0.0,-1.0,0.0,0.0]
[1779763322366,46.34,76561.78,0.0,-1.0,0.0,0.0]
[1779763322411,46.34,76556.52,0.0,-1.0,0.0,0.0]
[1779763323018,46.34,76542.34,0.0,-1.0,0.0,0.0]
[1779763324497,46.34,76542.34,0.0,-1.0,0.0,0.0]
[1779763324599,46.34,76525.12,0.0,-1.0,0.0,0.0]
[1779763325035,46.34,76523.29,0.0,-1.0,0.0,0.0]
[1779763326056,46.34,76525.66,0.0,-1.0,0.0,0.0]
[1779763327058,46.34,76533.72,0.0,-1.0,0.0,0.0]
[1779763328066,46.34,76534.78,0.0,-1.0,0.0,0.0]
[1779763332094,46.34,76530.22,0.0,-1.0,0.0,0.0]
[1779763333760,46.34,76530.22,0.0,-1.0,0.0,0.0]
[1779763333813,46.34,76527.83,0.0,-1.0,0.0,0.0]
[1779763335115,46.34,76526.05,0.0,-1.0,0.0,0.0]
[1779763337129,46.34,76527.23,0.0,-1.0,0.0,0.0]
[1779763340409,46.34,76526.57,0.0,-1.0,0.0,0.0]
[1779763340470,46.34,76526.57,0.0,-1.0,0.0,0.0]
[1779763340571,46.34,76526.97,0.0,-1.0,0.0,0.0]
[1779763342165,46.34,76528.42,0.0,-1.0,0.0,0.0]
[1779763346193,46.34,76526.69,0.0,-1.0,0.0,0.0]
[1779763347200,46.34,76528.12,0.0,-1.0,0.0,0.0]
[1779763349215,46.34,76529.49,0.0,-1.0,0.0,0.0]
[1779763350222,46.34,76535.74,0.0,-1.0,0.0,0.0]
[1779763351229,46.34,76537.53,0.0,-1.0,0.0,0.0]
[1779763352236,46.34,76538.94,0.0,-1.0,0.0,0.0]
[1779763357271,46.34,76543.0,0.0,-1.0,0.0,0.0]
[1779763358278,46.34,76546.03,0.0,-1.0,0.0,0.0]
[1779763360727,46.34,76546.48,0.0,-1.0,0.0,0.0]
[1779763362309,46.34,76547.83,0.0,-1.0,0.0,0.0]
[1779763367344,46.34,76549.43,0.0,-1.0,0.0,0.0]
[1779763368350,46.34,76548.48,0.0,-1.0,0.0,0.0]
[1779763371151,46.34,76548.67,0.0,-1.0,0.0,0.0]
[1779763371220,46.34,76548.67,0.0,-1.0,0.0,0.0]
[1779763371372,46.34,76548.68,0.0,-1.0,0.0,0.0]
[1779763373387,46.34,76557.27,0.0,-1.0,0.0,0.0]
[1779763374392,46.34,76558.7,0.0,-1.0,0.0,0.0]
[1779763376407,46.34,76561.4,0.0,-1.0,0.0,0.0]
[1779763379239,46.34,76561.13,0.0,-1.0,0.0,0.0]
[1779763379346,46.34,76561.13,0.0,-1.0,0.0,0.0]
[1779763381442,46.34,76559.89,0.0,-1.0,0.0,0.0]
[1779763386477,46.34,76554.13,0.0,-1.0,0.0,0.0]
[1779763387789,46.34,76551.95,0.0,-1.0,0.0,0.0]
[1779763391538,46.34,76551.7,0.0,-1.0,0.0,0.0]
[1779763391721,46.34,76551.7,0.0,-1.0,0.0,0.0]
[1779763391822,46.34,76551.82,0.0,-1.0,0.0,0.0]
[1779763393530,46.34,76549.66,0.0,-1.0,0.0,0.0]
[1779763394536,46.34,76543.75,0.0,-1.0,0.0,0.0]
[1779763395700,46.34,76543.75,0.0,-1.0,0.0,0.0]
[1779763395720,46.34,76543.75,0.0,-1.0,0.0,0.0]
[1779763395801,46.34,76543.33,0.0,-1.0,0.0,0.0]
[1779763396550,46.34,76541.23,0.0,-1.0,0.0,0.0]
[1779763398564,46.34,76536.91,0.0,-1.0,0.0,0.0]
[1779763399571,46.34,76535.72,0.0,-1.0,0.0,0.0]
[1779763403599,46.34,76537.64,0.0,-1.0,0.0,0.0]
[1779763404606,46.34,76536.17,0.0,-1.0,0.0,0.0]
[1779763408634,46.34,76537.39,0.0,-1.0,0.0,0.0]
[1779763411655,46.34,76536.11,0.0,-1.0,0.0,0.0]
[1779763414676,46.34,76537.47,0.0,-1.0,0.0,0.0]
[1779763420718,46.34,76536.39,0.0,-1.0,0.0,0.0]
[1779763425752,46.34,76537.67,0.0,-1.0,0.0,0.0]
[1779763430788,46.34,76537.45,0.0,-1.0,0.0,0.0]
[1779763433809,46.34,76536.27,0.0,-1.0,0.0,0.0]
[1779763436830,46.34,76537.25,0.0,-1.0,0.0,0.0]
[1779763441865,46.34,76534.47,0.0,-1.0,0.0,0.0]
[1779763442873,46.34,76531.96,0.0,-1.0,0.0,0.0]
[1779763447907,46.34,76532.04,0.0,-1.0,0.0,0.0]
[1779763454956,46.34,76532.2,0.0,-1.0,0.0,0.0]
[1779763459991,46.34,76532.22,0.0,-1.0,0.0,0.0]
[1779763463012,46.34,76533.25,0.0,-1.0,0.0,0.0]
[1779763467041,46.34,76532.26,0.0,-1.0,0.0,0.0]
[1779763471069,46.34,76532.81,0.0,-1.0,0.0,0.0]
[1779763473083,46.34,76528.55,0.0,-1.0,0.0,0.0]
[1779763474090,46.34,76526.52,0.0,-1.0,0.0,0.0]
[1779763480137,46.34,76526.77,0.0,-1.0,0.0,0.0]
[1779763486179,46.34,76526.66,0.0,-1.0,0.0,0.0]
[1779763487368,46.34,76526.66,0.0,-1.0,0.0,0.0]
[1779763494235,46.34,76526.85,0.0,-1.0,0.0,0.0]
[1779763496530,46.34,76526.54,0.0,-1.0,0.0,0.0]
[1779763496721,46.34,76526.54,0.0,-1.0,0.0,0.0]
[1779763496823,46.34,76526.13,0.0,-1.0,0.0,0.0]
[1779763497256,46.34,76527.13,0.0,-1.0,0.0,0.0]
[1779763498263,46.34,76528.34,0.0,-1.0,0.0,0.0]
[1779763499270,46.34,76527.16,0.0,-1.0,0.0,0.0]
[1779763504305,46.34,76527.6,0.0,-1.0,0.0,0.0]
[1779763516389,46.34,76527.54,0.0,-1.0,0.0,0.0]
[1779763518403,46.34,76525.59,0.0,-1.0,0.0,0.0]
[1779763519410,46.34,76526.78,0.0,-1.0,0.0,0.0]
[1779763521424,46.34,76528.01,0.0,-1.0,0.0,0.0]
[1779763526459,46.34,76527.74,0.0,-1.0,0.0,0.0]
[1779763531493,46.34,76527.58,0.0,-1.0,0.0,0.0]
[1779763533508,46.34,76530.5,0.0,-1.0,0.0,0.0]
[1779763535522,46.34,76527.57,0.0,-1.0,0.0,0.0]
[1779763540557,46.34,76527.95,0.0,-1.0,0.0,0.0]
[1779763543578,46.34,76525.95,0.0,-1.0,0.0,0.0]
[1779763548631,46.34,76524.35,0.0,-1.0,0.0,0.0]
[1779763549680,46.34,76524.35,0.0,-1.0,0.0,0.0]
[1779763549704,46.34,76511.69,0.0,-1.0,0.0,0.0]
[1779763550628,46.34,76507.31,0.0,-1.0,0.0,0.0]
[1779763551636,46.34,76511.61,0.0,-1.0,0.0,0.0]
[1779763552552,46.34,76511.61,0.0,-1.0,0.0,0.0]
[1779763552644,46.34,76515.62,0.0,-1.0,0.0,0.0]
[1779763553650,46.34,76518.62,0.0,-1.0,0.0,0.0]
[1779763556670,46.34,76511.49,0.0,-1.0,0.0,0.0]
[1779763557679,46.34,76509.74,0.0,-1.0,0.0,0.0]
[1779763562939,46.34,76509.19,0.0,-1.0,0.0,0.0]
[1779763562971,46.34,76509.19,0.0,-1.0,0.0,0.0]
[1779763563046,46.34,76508.63,0.0,-1.0,0.0,0.0]
[1779763563722,46.34,76507.41,0.0,-1.0,0.0,0.0]
[1779763564729,46.34,76504.06,0.0,-1.0,0.0,0.0]
[1779763569764,46.34,76503.43,0.0,-1.0,0.0,0.0]
[1779763573793,46.34,76485.41,0.0,-1.0,0.0,0.0]
[1779763574800,46.34,76480.98,0.0,-1.0,0.0,0.0]
[1779763577069,46.34,76481.2,0.0,-1.0,0.0,0.0]
[1779763577073,46.34,76478.48,0.0,-1.0,0.0,0.0]
[1779763577381,46.34,76478.48,0.0,-1.0,0.0,0.0]
[1779763577446,46.34,76478.48,0.0,-1.0,0.0,0.0]
[1779763578828,46.34,76476.88,0.0,-1.0,0.0,0.0]
[1779763580845,46.34,76467.68,0.0,-1.0,0.0,0.0]
[1779763581090,46.34,76467.68,0.0,-1.0,0.0,0.0]
[1779763581852,46.34,76459.26,0.0,-1.0,0.0,0.0]
[1779763582859,46.34,76458.83,0.0,-1.0,0.0,0.0]
[1779763583749,46.34,76458.83,0.0,-1.0,0.0,0.0]
[1779763584873,46.34,76457.28,0.0,-1.0,0.0,0.0]
[1779763585880,46.34,76460.76,0.0,-1.0,0.0,0.0]
[1779763587894,46.34,76468.43,0.0,-1.0,0.0,0.0]
[1779763589908,46.34,76464.62,0.0,-1.0,0.0,0.0]
[1779763590915,46.34,76461.72,0.0,-1.0,0.0,0.0]
[1779763591922,46.34,76457.36,0.0,-1.0,0.0,0.0]
[1779763595047,46.34,76456.46,0.0,-1.0,0.0,0.0]
[1779763595075,46.34,76456.39,0.0,-1.0,0.0,0.0]
[1779763595223,46.34,76456.39,0.0,-1.0,0.0,0.0]
[1779763598973,46.34,76459.57,0.0,-1.0,0.0,0.0]
[1779763604011,46.34,76460.89,0.0,-1.0,0.0,0.0]
[1779763605018,46.34,76459.46,0.0,-1.0,0.0,0.0]
[1779763606025,46.34,76458.19,0.0,-1.0,0.0,0.0]
[1779763611060,46.34,76463.57,0.0,-1.0,0.0,0.0]
[1779763612067,46.34,76466.95,0.0,-1.0,0.0,0.0]
[1779763614087,46.34,76459.89,0.0,-1.0,0.0,0.0]
[1779763615094,46.34,76457.61,0.0,-1.0,0.0,0.0]
[1779763617108,46.34,76457.53,0.0,-1.0,0.0,0.0]
[1779763619122,46.34,76447.36,0.0,-1.0,0.0,0.0]
[1779763619757,46.34,76447.36,0.0,-1.0,0.0,0.0]
[1779763620129,46.34,76444.04,0.0,-1.0,0.0,0.0]
[1779763621136,46.34,76442.38,0.0,-1.0,0.0,0.0]
[1779763622143,46.34,76443.87,0.0,-1.0,0.0,0.0]
[1779763623731,46.34,76443.87,0.0,-1.0,0.0,0.0]
[1779763624157,46.34,76445.8,0.0,-1.0,0.0,0.0]
[1779763625719,46.34,76445.8,0.0,-1.0,0.0,0.0]
[1779763625975,46.34,76445.8,0.0,-1.0,0.0,0.0]
[1779763626030,46.34,76445.7,0.0,-1.0,0.0,0.0]
[1779763626989,46.34,76445.7,0.0,-1.0,0.0,0.0]
[1779763627058,46.34,76451.9,0.0,-1.0,0.0,0.0]
[1779763627297,46.34,76462.76,0.0,-1.0,0.0,0.0]
[1779763628185,46.34,76472.04,0.0,-1.0,0.0,0.0]
[1779763629192,46.34,76474.42,0.0,-1.0,0.0,0.0]
[1779763630200,46.34,76485.29,0.0,-1.0,0.0,0.0]
[1779763631206,46.34,76488.54,0.0,-1.0,0.0,0.0]
[1779763632294,46.34,76488.54,0.0,-1.0,0.0,0.0]
[1779763632504,46.34,76488.54,0.0,-1.0,0.0,0.0]
[1779763632552,46.34,76503.75,0.0,-1.0,0.0,0.0]
[1779763633220,46.34,76509.94,0.0,-1.0,0.0,0.0]
[1779763635131,46.34,76509.94,0.0,-1.0,0.0,0.0]
[1779763634227,46.34,76512.98,0.0,-1.0,0.0,0.0]
[1779763635234,46.34,76514.95,0.0,-1.0,0.0,0.0]
[1779763636241,46.34,76516.03,0.0,-1.0,0.0,0.0]
[1779763637248,46.34,76517.59,0.0,-1.0,0.0,0.0]
[1779763638255,46.34,76521.58,0.0,-1.0,0.0,0.0]
[1779763640117,46.34,76524.53,0.0,-1.0,0.0,0.0]
[1779763640269,46.34,76529.62,0.0,-1.0,0.0,0.0]
[1779763641428,46.34,76534.62,0.0,-1.0,0.0,0.0]
[1779763642283,46.34,76533.4,0.0,-1.0,0.0,0.0]
[1779763643233,46.34,76533.4,0.0,-1.0,0.0,0.0]
[1779763643712,46.34,76538.75,0.0,-1.0,0.0,0.0]
[1779763647318,46.34,76536.62,0.0,-1.0,0.0,0.0]
[1779763648325,46.34,76528.6,0.0,-1.0,0.0,0.0]
[1779763649742,46.34,76524.73,0.0,-1.0,0.0,0.0]
[1779763650339,46.34,76526.67,0.0,-1.0,0.0,0.0]
[1779763651346,46.34,76528.66,0.0,-1.0,0.0,0.0]
[1779763652354,46.34,76530.12,0.0,-1.0,0.0,0.0]
[1779763653361,46.34,76538.49,0.0,-1.0,0.0,0.0]
[1779763654369,46.34,76537.47,0.0,-1.0,0.0,0.0]
[1779763656382,46.34,76538.5,0.0,-1.0,0.0,0.0]
[1779763657389,46.34,76533.52,0.0,-1.0,0.0,0.0]
[1779763658396,46.34,76534.95,0.0,-1.0,0.0,0.0]
[1779763659403,46.34,76536.41,0.0,-1.0,0.0,0.0]
[1779763660410,46.34,76539.19,0.0,-1.0,0.0,0.0]
[1779763661845,46.34,76539.19,0.0,-1.0,0.0,0.0]
[1779763661971,46.34,76539.19,0.0,-1.0,0.0,0.0]
[1779763662072,46.34,76539.8,0.0,-1.0,0.0,0.0]
[1779763662956,46.34,76539.8,0.0,-1.0,0.0,0.0]
[1779763663057,46.34,76542.1,0.0,-1.0,0.0,0.0]
[1779763663630,46.34,76546.5,0.0,-1.0,0.0,0.0]
[1779763664438,46.34,76547.62,0.0,-1.0,0.0,0.0]
[1779763666453,46.34,76548.64,0.0,-1.0,0.0,0.0]
[1779763667460,46.34,76554.46,0.0,-1.0,0.0,0.0]
[1779763668467,46.34,76557.89,0.0,-1.0,0.0,0.0]
[1779763670106,46.34,76557.89,0.0,-1.0,0.0,0.0]
[1779763669474,46.34,76559.22,0.0,-1.0,0.0,0.0]
[1779763670223,46.34,76559.22,0.0,-1.0,0.0,0.0]
[1779763670481,46.34,76559.59,0.0,-1.0,0.0,0.0]
[1779763672495,46.34,76561.39,0.0,-1.0,0.0,0.0]
[1779763675516,46.34,76559.8,0.0,-1.0,0.0,0.0]
[1779763676523,46.34,76556.48,0.0,-1.0,0.0,0.0]
[1779763679544,46.34,76557.4,0.0,-1.0,0.0,0.0]
[1779763684579,46.34,76559.35,0.0,-1.0,0.0,0.0]
[1779763685586,46.34,76557.88,0.0,-1.0,0.0,0.0]
[1779763686592,46.34,76555.88,0.0,-1.0,0.0,0.0]
[1779763688607,46.34,76553.66,0.0,-1.0,0.0,0.0]
[1779763694216,46.34,76553.58,0.0,-1.0,0.0,0.0]
[1779763695658,46.34,76551.69,0.0,-1.0,0.0,0.0]
[1779763700724,46.34,76550.87,0.0,-1.0,0.0,0.0]
[1779763700958,46.34,76547.15,0.0,-1.0,0.0,0.0]
[1779763701482,46.34,76547.15,0.0,-1.0,0.0,0.0]
[1779763701713,46.34,76545.63,0.0,-1.0,0.0,0.0]
[1779763702720,46.34,76543.45,0.0,-1.0,0.0,0.0]
[1779763703727,46.34,76544.37,0.0,-1.0,0.0,0.0]
[1779763704735,46.34,76544.37,0.0,-1.0,0.0,0.0]
[1779763704829,46.34,76546.25,0.0,-1.0,0.0,0.0]
[1779763710776,46.34,76545.84,0.0,-1.0,0.0,0.0]
[1779763711782,46.34,76547.25,0.0,-1.0,0.0,0.0]
[1779763716699,46.34,76546.96,0.0,-1.0,0.0,0.0]
[1779763716821,46.34,76556.63,0.0,-1.0,0.0,0.0]
[1779763717580,46.34,76556.63,0.0,-1.0,0.0,0.0]
[1779763717827,46.34,76566.41,0.0,-1.0,0.0,0.0]
[1779763718834,46.34,76574.61,0.0,-1.0,0.0,0.0]
[1779763719841,46.34,76578.31,0.0,-1.0,0.0,0.0]
[1779763720848,46.34,76582.63,0.0,-1.0,0.0,0.0]
[1779763721855,46.34,76575.26,0.0,-1.0,0.0,0.0]
[1779763722862,46.34,76574.26,0.0,-1.0,0.0,0.0]
[1779763723869,46.34,76571.48,0.0,-1.0,0.0,0.0]
[1779763724876,46.34,76569.95,0.0,-1.0,0.0,0.0]
[1779763725883,46.34,76567.58,0.0,-1.0,0.0,0.0]
[1779763726890,46.34,76566.38,0.0,-1.0,0.0,0.0]
[1779763728721,46.34,76566.54,0.0,-1.0,0.0,0.0]
[1779763728904,46.34,76562.91,0.0,-1.0,0.0,0.0]
[1779763729783,46.34,76562.91,0.0,-1.0,0.0,0.0]
[1779763729970,46.34,76562.91,0.0,-1.0,0.0,0.0]
[1779763730013,46.34,76560.72,0.0,-1.0,0.0,0.0]
[1779763731925,46.34,76559.44,0.0,-1.0,0.0,0.0]
[1779763734946,46.34,76560.76,0.0,-1.0,0.0,0.0]
[1779763735935,46.34,76560.76,0.0,-1.0,0.0,0.0]
[1779763735971,46.34,76560.76,0.0,-1.0,0.0,0.0]
[1779763736072,46.34,76558.31,0.0,-1.0,0.0,0.0]
[1779763738974,46.34,76552.1,0.0,-1.0,0.0,0.0]
[1779763739980,46.34,76545.78,0.0,-1.0,0.0,0.0]
[1779763743003,46.34,76547.24,0.0,-1.0,0.0,0.0]
[1779763744011,46.34,76546.21,0.0,-1.0,0.0,0.0]
[1779763745018,46.34,76543.58,0.0,-1.0,0.0,0.0]
[1779763747032,46.34,76542.15,0.0,-1.0,0.0,0.0]
[1779763749046,46.34,76543.16,0.0,-1.0,0.0,0.0]
[1779763750904,46.34,76542.77,0.0,-1.0,0.0,0.0]
[1779763750971,46.34,76542.77,0.0,-1.0,0.0,0.0]
[1779763751060,46.34,76542.33,0.0,-1.0,0.0,0.0]
[1779763754081,46.34,76548.5,0.0,-1.0,0.0,0.0]
[1779763755089,46.34,76550.48,0.0,-1.0,0.0,0.0]
[1779763760124,46.34,76550.49,0.0,-1.0,0.0,0.0]
[1779763765159,46.34,76550.55,0.0,-1.0,0.0,0.0]
[1779763766166,46.34,76554.23,0.0,-1.0,0.0,0.0]
[1779763767173,46.34,76557.14,0.0,-1.0,0.0,0.0]
[1779763768180,46.34,76558.56,0.0,-1.0,0.0,0.0]
[1779763769187,46.34,76560.22,0.0,-1.0,0.0,0.0]
[1779763771203,46.34,76560.83,0.0,-1.0,0.0,0.0]
[1779763775231,46.34,76562.14,0.0,-1.0,0.0,0.0]
[1779763775565,46.34,76562.14,0.0,-1.0,0.0,0.0]
[1779763775720,46.34,76562.14,0.0,-1.0,0.0,0.0]
[1779763776238,46.34,76560.99,0.0,-1.0,0.0,0.0]
[1779763780266,46.34,76563.36,0.0,-1.0,0.0,0.0]
[1779763785301,46.34,76562.94,0.0,-1.0,0.0,0.0]
[1779763786308,46.34,76564.34,0.0,-1.0,0.0,0.0]
[1779763787315,46.34,76563.28,0.0,-1.0,0.0,0.0]
[1779763792349,46.34,76562.57,0.0,-1.0,0.0,0.0]
[1779763797385,46.34,76562.82,0.0,-1.0,0.0,0.0]
[1779763801413,46.34,76561.64,0.0,-1.0,0.0,0.0]
[1779763802420,46.34,76557.53,0.0,-1.0,0.0,0.0]
[1779763803427,46.34,76555.75,0.0,-1.0,0.0,0.0]
[1779763805441,46.34,76556.79,0.0,-1.0,0.0,0.0]
[1779763811483,46.34,76557.25,0.0,-1.0,0.0,0.0]
[1779763812490,46.34,76558.45,0.0,-1.0,0.0,0.0]
[1779763814504,46.34,76560.92,0.0,-1.0,0.0,0.0]
[1779763817535,46.34,76562.17,0.0,-1.0,0.0,0.0]
[1779763822563,46.34,76562.13,0.0,-1.0,0.0,0.0]
[1779763829613,46.34,76563.97,0.0,-1.0,0.0,0.0]
[1779763830620,46.34,76565.57,0.0,-1.0,0.0,0.0]
[1779763831627,46.34,76565.61,0.0,-1.0,0.0,0.0]
[1779763833642,46.34,76566.95,0.0,-1.0,0.0,0.0]
[1779763834648,46.34,76570.14,0.0,-1.0,0.0,0.0]
[1779763836722,46.34,76570.09,0.0,-1.0,0.0,0.0]
[1779763837669,46.34,76574.58,0.0,-1.0,0.0,0.0]
[1779763838676,46.34,76575.82,0.0,-1.0,0.0,0.0]
[1779763840690,46.34,76577.69,0.0,-1.0,0.0,0.0]
[1779763842658,46.34,76578.29,0.0,-1.0,0.0,0.0]
[1779763842703,46.34,76586.69,0.0,-1.0,0.0,0.0]
[1779763843711,46.34,76594.54,0.0,-1.0,0.0,0.0]
[1779763844718,46.34,76598.45,0.0,-1.0,0.0,0.0]
[1779763845725,46.34,76601.64,0.0,-1.0,0.0,0.0]
[1779763848297,46.34,76602.05,0.0,-1.0,0.0,0.0]
[1779763848325,46.34,76601.82,0.0,-1.0,0.0,0.0]
[1779763848469,46.34,76601.82,0.0,-1.0,0.0,0.0]
[1779763848746,46.34,76600.81,0.0,-1.0,0.0,0.0]
[1779763853781,46.34,76601.06,0.0,-1.0,0.0,0.0]
[1779763855795,46.34,76604.3,0.0,-1.0,0.0,0.0]
[1779763856802,46.34,76606.03,0.0,-1.0,0.0,0.0]
[1779763858217,46.34,76606.03,0.0,-1.0,0.0,0.0]
[1779763858267,46.34,76606.06,0.0,-1.0,0.0,0.0]
[1779763858473,46.34,76606.06,0.0,-1.0,0.0,0.0]
[1779763858723,46.34,76606.06,0.0,-1.0,0.0,0.0]
[1779763860830,46.34,76603.15,0.0,-1.0,0.0,0.0]
[1779763861836,46.34,76601.23,0.0,-1.0,0.0,0.0]
[1779763862722,46.34,76601.23,0.0,-1.0,0.0,0.0]
[1779763862809,46.34,76601.23,0.0,-1.0,0.0,0.0]
[1779763862970,46.34,76601.23,0.0,-1.0,0.0,0.0]
[1779763862990,46.34,76601.4,0.0,-1.0,0.0,0.0]
[1779763864720,46.34,76602.18,0.0,-1.0,0.0,0.0]
[1779763864858,46.34,76603.55,0.0,-1.0,0.0,0.0]
[1779763869655,46.34,76603.93,0.0,-1.0,0.0,0.0]
[1779763869893,46.34,76601.02,0.0,-1.0,0.0,0.0]
[1779763870899,46.34,76593.13,0.0,-1.0,0.0,0.0]
[1779763871674,46.34,76593.13,0.0,-1.0,0.0,0.0]
[1779763871721,46.34,76593.13,0.0,-1.0,0.0,0.0]
[1779763871907,46.34,76592.74,0.0,-1.0,0.0,0.0]
[1779763875935,46.34,76590.7,0.0,-1.0,0.0,0.0]
[1779763876942,46.34,76587.81,0.0,-1.0,0.0,0.0]
[1779763881977,46.34,76586.85,0.0,-1.0,0.0,0.0]
[1779763887014,46.34,76587.33,0.0,-1.0,0.0,0.0]
[1779763891040,46.34,76587.31,0.0,-1.0,0.0,0.0]
[1779763891631,46.34,76587.31,0.0,-1.0,0.0,0.0]
[1779763891720,46.34,76587.31,0.0,-1.0,0.0,0.0]
[1779763892047,46.34,76587.44,0.0,-1.0,0.0,0.0]
[1779763896075,46.34,76590.52,0.0,-1.0,0.0,0.0]
[1779763897082,46.34,76592.04,0.0,-1.0,0.0,0.0]
[1779763898089,46.34,76593.45,0.0,-1.0,0.0,0.0]
[1779763899096,46.34,76594.79,0.0,-1.0,0.0,0.0]
[1779763901110,46.34,76596.06,0.0,-1.0,0.0,0.0]
[1779763903128,46.34,76596.95,0.0,-1.0,0.0,0.0]
[1779763908159,46.34,76596.85,0.0,-1.0,0.0,0.0]
[1779763913193,46.34,76597.45,0.0,-1.0,0.0,0.0]
[1779763914200,46.34,76598.49,0.0,-1.0,0.0,0.0]
[1779763915208,46.34,76600.42,0.0,-1.0,0.0,0.0]
[1779763916215,46.34,76598.76,0.0,-1.0,0.0,0.0]
[1779763918229,46.34,76597.44,0.0,-1.0,0.0,0.0]
[1779763922256,46.34,76596.1,0.0,-1.0,0.0,0.0]
[1779763924271,46.34,76597.55,0.0,-1.0,0.0,0.0]
[1779763930313,46.34,76597.34,0.0,-1.0,0.0,0.0]
[1779763932326,46.34,76600.92,0.0,-1.0,0.0,0.0]
[1779763935348,46.34,76602.42,0.0,-1.0,0.0,0.0]
[1779763939376,46.34,76603.8,0.0,-1.0,0.0,0.0]
[1779763941389,46.34,76604.72,0.0,-1.0,0.0,0.0]
[1779763943404,46.34,76605.96,0.0,-1.0,0.0,0.0]
[1779763944411,46.34,76607.72,0.0,-1.0,0.0,0.0]
[1779763945418,46.34,76608.95,0.0,-1.0,0.0,0.0]
[1779763949446,46.34,76610.08,0.0,-1.0,0.0,0.0]
[1779763950722,46.34,76610.07,0.0,-1.0,0.0,0.0]
[1779763951460,46.34,76611.0,0.0,-1.0,0.0,0.0]
[1779763956798,46.34,76611.03,0.0,-1.0,0.0,0.0]
[1779763956972,46.34,76611.03,0.0,-1.0,0.0,0.0]
[1779763957073,46.34,76609.43,0.0,-1.0,0.0,0.0]
[1779763962537,46.34,76609.05,0.0,-1.0,0.0,0.0]
[1779763968579,46.34,76609.87,0.0,-1.0,0.0,0.0]
[1779763973614,46.34,76611.05,0.0,-1.0,0.0,0.0]
[1779763976635,46.34,76610.04,0.0,-1.0,0.0,0.0]
[1779763981669,46.34,76609.97,0.0,-1.0,0.0,0.0]
[1779763987712,46.34,76606.31,0.0,-1.0,0.0,0.0]
[1779763989726,46.34,76605.21,0.0,-1.0,0.0,0.0]
[1779763994761,46.34,76605.77,0.0,-1.0,0.0,0.0]
[1779764000803,46.34,76606.11,0.0,-1.0,0.0,0.0]
[1779764005838,46.34,76606.21,0.0,-1.0,0.0,0.0]
[1779764010873,46.34,76606.29,0.0,-1.0,0.0,0.0]
[1779764011880,46.34,76606.37,0.0,-1.0,0.0,0.0]
[1779764016916,46.34,76604.44,0.0,-1.0,0.0,0.0]
[1779764018721,46.34,76604.85,0.0,-1.0,0.0,0.0]
[1779764023965,46.34,76604.6,0.0,-1.0,0.0,0.0]
[1779764027992,46.34,76605.75,0.0,-1.0,0.0,0.0]
[1779764028986,46.34,76605.75,0.0,-1.0,0.0,0.0]
[1779764029222,46.34,76605.75,0.0,-1.0,0.0,0.0]
[1779764029322,46.34,76605.81,0.0,-1.0,0.0,0.0]
[1779764031014,46.34,76604.9,0.0,-1.0,0.0,0.0]
[1779764036049,46.34,76605.33,0.0,-1.0,0.0,0.0]
[1779764041084,46.34,76591.64,0.0,-1.0,0.0,0.0]
[1779764042091,46.34,76585.99,0.0,-1.0,0.0,0.0]
[1779764043098,46.34,76576.31,0.0,-1.0,0.0,0.0]
[1779764044104,46.34,76573.32,0.0,-1.0,0.0,0.0]
[1779764046119,46.34,76574.61,0.0,-1.0,0.0,0.0]
[1779764051154,46.34,76574.28,0.0,-1.0,0.0,0.0]
[1779764058203,46.34,76574.76,0.0,-1.0,0.0,0.0]
[1779764064245,46.34,76574.49,0.0,-1.0,0.0,0.0]
[1779764070287,46.34,76574.41,0.0,-1.0,0.0,0.0]
[1779764071296,46.34,76574.9,0.0,-1.0,0.0,0.0]
[1779764076329,46.34,76574.26,0.0,-1.0,0.0,0.0]
[1779764081365,46.34,76574.36,0.0,-1.0,0.0,0.0]
[1779764086399,46.34,76574.31,0.0,-1.0,0.0,0.0]
[1779764092442,46.34,76574.19,0.0,-1.0,0.0,0.0]
[1779764094455,46.34,76575.7,0.0,-1.0,0.0,0.0]
[1779764095463,46.34,76577.34,0.0,-1.0,0.0,0.0]
[1779764100498,46.34,76578.76,0.0,-1.0,0.0,0.0]
[1779764101505,46.34,76575.77,0.0,-1.0,0.0,0.0]
[1779764102512,46.34,76574.14,0.0,-1.0,0.0,0.0]
[1779764106539,46.34,76568.31,0.0,-1.0,0.0,0.0]
[1779764107547,46.34,76566.27,0.0,-1.0,0.0,0.0]
[1779764112582,46.34,76567.04,0.0,-1.0,0.0,0.0]
[1779764117616,46.34,76566.82,0.0,-1.0,0.0,0.0]
[1779764119631,46.34,76568.81,0.0,-1.0,0.0,0.0]
[1779764124666,46.34,76570.94,0.0,-1.0,0.0,0.0]
[1779764125672,46.34,76574.41,0.0,-1.0,0.0,0.0]
[1779764127687,46.34,76575.94,0.0,-1.0,0.0,0.0]
[1779764131715,46.34,76576.88,0.0,-1.0,0.0,0.0]
[1779764132722,46.34,76586.4,0.0,-1.0,0.0,0.0]
[1779764133729,46.34,76590.36,0.0,-1.0,0.0,0.0]
[1779764134736,46.34,76593.43,0.0,-1.0,0.0,0.0]
[1779764135743,46.34,76595.04,0.0,-1.0,0.0,0.0]
[1779764136750,46.34,76596.01,0.0,-1.0,0.0,0.0]
[1779764137757,46.34,76600.11,0.0,-1.0,0.0,0.0]
[1779764140778,46.34,76599.2,0.0,-1.0,0.0,0.0]
[1779764141785,46.34,76598.27,0.0,-1.0,0.0,0.0]
[1779764145813,46.34,76594.33,0.0,-1.0,0.0,0.0]
[1779764146820,46.34,76591.68,0.0,-1.0,0.0,0.0]
[1779764151855,46.34,76591.17,0.0,-1.0,0.0,0.0]
[1779764156890,46.34,76595.53,0.0,-1.0,0.0,0.0]
[1779764161925,46.34,76596.48,0.0,-1.0,0.0,0.0]
[1779764163939,46.34,76605.69,0.0,-1.0,0.0,0.0]
[1779764164945,46.34,76605.81,0.0,-1.0,0.0,0.0]
[1779764166960,46.34,76602.4,0.0,-1.0,0.0,0.0]
[1779764171994,46.34,76603.41,0.0,-1.0,0.0,0.0]
[1779764177032,46.34,76604.02,0.0,-1.0,0.0,0.0]
[1779764180053,46.34,76605.7,0.0,-1.0,0.0,0.0]
[1779764182066,46.34,76604.05,0.0,-1.0,0.0,0.0]
[1779764183074,46.34,76602.58,0.0,-1.0,0.0,0.0]
[1779764184081,46.34,76600.53,0.0,-1.0,0.0,0.0]
[1779764189117,46.34,76600.19,0.0,-1.0,0.0,0.0]
[1779764192138,46.34,76600.37,0.0,-1.0,0.0,0.0]
[1779764194152,46.34,76596.54,0.0,-1.0,0.0,0.0]
[1779764195158,46.34,76595.14,0.0,-1.0,0.0,0.0]
[1779764199186,46.34,76594.25,0.0,-1.0,0.0,0.0]
[1779764205230,46.34,76594.31,0.0,-1.0,0.0,0.0]
[1779764206237,46.34,76593.28,0.0,-1.0,0.0,0.0]
[1779764207243,46.34,76592.15,0.0,-1.0,0.0,0.0]
[1779764208251,46.34,76590.9,0.0,-1.0,0.0,0.0]
[1779764213286,46.34,76591.37,0.0,-1.0,0.0,0.0]
[1779764216307,46.34,76592.26,0.0,-1.0,0.0,0.0]
[1779764221342,46.34,76585.46,0.0,-1.0,0.0,0.0]
[1779764222349,46.34,76581.08,0.0,-1.0,0.0,0.0]
[1779764224363,46.34,76580.18,0.0,-1.0,0.0,0.0]
[1779764230405,46.34,76580.29,0.0,-1.0,0.0,0.0]
[1779764234432,46.34,76577.08,0.0,-1.0,0.0,0.0]
[1779764235440,46.34,76568.63,0.0,-1.0,0.0,0.0]
[1779764236447,46.34,76564.79,0.0,-1.0,0.0,0.0]
[1779764239468,46.34,76563.16,0.0,-1.0,0.0,0.0]
[1779764240475,46.34,76564.12,0.0,-1.0,0.0,0.0]
[1779764248532,46.34,76562.64,0.0,-1.0,0.0,0.0]
[1779764251553,46.34,76562.5,0.0,-1.0,0.0,0.0]
[1779764255581,46.34,76552.08,0.0,-1.0,0.0,0.0]
[1779764256588,46.34,76546.77,0.0,-1.0,0.0,0.0]
[1779764258602,46.34,76545.84,0.0,-1.0,0.0,0.0]
[1779764263637,46.34,76545.69,0.0,-1.0,0.0,0.0]
[1779764268672,46.34,76545.93,0.0,-1.0,0.0,0.0]
[1779764276329,46.34,76545.92,0.0,-1.0,0.0,0.0]
[1779764276730,46.34,76545.92,0.0,-1.0,0.0,0.0]
[1779764277735,46.34,76546.89,0.0,-1.0,0.0,0.0]
[1779764278852,46.34,76546.31,0.0,-1.0,0.0,0.0]
[1779764278970,46.34,76546.31,0.0,-1.0,0.0,0.0]
[1779764279749,46.34,76547.19,0.0,-1.0,0.0,0.0]
[1779764280472,46.34,76547.19,0.0,-1.0,0.0,0.0]
[1779764280730,46.34,76547.19,0.0,-1.0,0.0,0.0]
[1779764280755,46.34,76551.29,0.0,-1.0,0.0,0.0]
[1779764282771,46.34,76552.28,0.0,-1.0,0.0,0.0]
[1779764284094,46.34,76551.64,0.0,-1.0,0.0,0.0]
[1779764284170,46.34,76551.64,0.0,-1.0,0.0,0.0]
[1779764284204,46.34,76551.64,0.0,-1.0,0.0,0.0]
[1779764284224,46.34,76551.64,0.0,-1.0,0.0,0.0]
[1779764284785,46.34,76552.61,0.0,-1.0,0.0,0.0]
[1779764285792,46.34,76549.85,0.0,-1.0,0.0,0.0]
[1779764287459,46.34,76550.45,0.0,-1.0,0.0,0.0]
[1779764287470,46.34,76550.45,0.0,-1.0,0.0,0.0]
[1779764287806,46.34,76550.61,0.0,-1.0,0.0,0.0]
[1779764290621,46.34,76550.58,0.0,-1.0,0.0,0.0]
[1779764290725,46.34,76550.58,0.0,-1.0,0.0,0.0]
[1779764290731,46.34,76550.58,0.0,-1.0,0.0,0.0]
[1779764290974,46.34,76551.29,0.0,-1.0,0.0,0.0]
[1779764298883,46.34,76551.33,0.0,-1.0,0.0,0.0]
[1779764300252,46.34,76551.33,0.0,-1.0,0.0,0.0]
[1779764300470,46.34,76551.33,0.0,-1.0,0.0,0.0]
[1779764300694,46.34,76551.33,0.0,-1.0,0.0,0.0]
[1779764300721,46.34,76551.33,0.0,-1.0,0.0,0.0]
[1779764300729,46.34,76551.33,0.0,-1.0,0.0,0.0]
[1779764300795,46.34,76550.93,0.0,-1.0,0.0,0.0]
[1779764300972,46.34,76550.93,0.0,-1.0,0.0,0.0]
[1779764301904,46.34,76551.97,0.0,-1.0,0.0,0.0]
[1779764302913,46.34,76550.34,0.0,-1.0,0.0,0.0]
[1779764304175,46.34,76550.34,0.0,-1.0,0.0,0.0]
[1779764304221,46.34,76550.34,0.0,-1.0,0.0,0.0]
[1779764304272,46.34,76549.98,0.0,-1.0,0.0,0.0]
[1779764305371,46.34,76549.98,0.0,-1.0,0.0,0.0]
[1779764305456,46.34,76549.98,0.0,-1.0,0.0,0.0]
[1779764305475,46.34,76549.98,0.0,-1.0,0.0,0.0]
[1779764305552,46.34,76551.32,0.0,-1.0,0.0,0.0]
[1779764305933,46.34,76550.23,0.0,-1.0,0.0,0.0]
[1779764306940,46.34,76551.38,0.0,-1.0,0.0,0.0]
[1779764312387,46.34,76550.58,0.0,-1.0,0.0,0.0]
[1779764312469,46.34,76550.58,0.0,-1.0,0.0,0.0]
[1779764312483,46.34,76550.85,0.0,-1.0,0.0,0.0]
[1779764317380,46.34,76551.5,0.0,-1.0,0.0,0.0]
[1779764317390,46.34,76551.5,0.0,-1.0,0.0,0.0]
[1779764317473,46.34,76551.5,0.0,-1.0,0.0,0.0]
[1779764323054,46.34,76551.49,0.0,-1.0,0.0,0.0]
[1779764324620,46.34,76551.49,0.0,-1.0,0.0,0.0]
[1779764324726,46.34,76551.49,0.0,-1.0,0.0,0.0]
[1779764324770,46.34,76551.37,0.0,-1.0,0.0,0.0]
[1779764324864,46.34,76551.37,0.0,-1.0,0.0,0.0]
[1779764324975,46.34,76551.37,0.0,-1.0,0.0,0.0]
[1779764336144,46.34,76551.86,0.0,-1.0,0.0,0.0]
[1779764337907,46.34,76551.86,0.0,-1.0,0.0,0.0]
[1779764337971,46.34,76551.86,0.0,-1.0,0.0,0.0]
[1779764338136,46.34,76551.86,0.0,-1.0,0.0,0.0]
[1779764338222,46.34,76551.86,0.0,-1.0,0.0,0.0]
[1779764338242,46.34,76551.86,0.0,-1.0,0.0,0.0]
[1779764338475,46.34,76551.86,0.0,-1.0,0.0,0.0]
[1779764338561,46.34,76551.87,0.0,-1.0,0.0,0.0]
[1779764344998,46.34,76551.32,0.0,-1.0,0.0,0.0]
[1779764345225,46.34,76551.32,0.0,-1.0,0.0,0.0]
[1779764345259,46.34,76551.32,0.0,-1.0,0.0,0.0]
[1779764345473,46.34,76551.32,0.0,-1.0,0.0,0.0]
[1779764345534,46.34,76551.32,0.0,-1.0,0.0,0.0]
[1779764350244,46.34,76552.69,0.0,-1.0,0.0,0.0]
[1779764351768,46.34,76552.69,0.0,-1.0,0.0,0.0]
[1779764351768,46.34,76552.35,0.0,-1.0,0.0,0.0]
[1779764351973,46.34,76552.35,0.0,-1.0,0.0,0.0]
[1779764352095,46.34,76552.35,0.0,-1.0,0.0,0.0]
[1779764352153,46.34,76552.35,0.0,-1.0,0.0,0.0]
[1779764352221,46.34,76552.35,0.0,-1.0,0.0,0.0]
[1779764352258,46.34,76551.8,0.0,-1.0,0.0,0.0]
[1779764353264,46.34,76552.82,0.0,-1.0,0.0,0.0]
[1779764354272,46.34,76551.8,0.0,-1.0,0.0,0.0]
[1779764357628,46.34,76552.58,0.0,-1.0,0.0,0.0]
[1779764357721,46.34,76552.58,0.0,-1.0,0.0,0.0]
[1779764357798,46.34,76552.58,0.0,-1.0,0.0,0.0]
[1779764357779,46.34,76551.99,0.0,-1.0,0.0,0.0]
[1779764357923,46.34,76551.99,0.0,-1.0,0.0,0.0]
[1779764357972,46.34,76551.99,0.0,-1.0,0.0,0.0]
[1779764364342,46.34,76551.63,0.0,-1.0,0.0,0.0]
[1779764365898,46.34,76551.46,0.0,-1.0,0.0,0.0]
[1779764365970,46.34,76551.46,0.0,-1.0,0.0,0.0]
[1779764366347,46.34,76551.46,0.0,-1.0,0.0,0.0]
[1779764366449,46.34,76551.46,0.0,-1.0,0.0,0.0]
[1779764366470,46.34,76551.46,0.0,-1.0,0.0,0.0]
[1779764366548,46.34,76551.95,0.0,-1.0,0.0,0.0]
[1779764368370,46.34,76552.74,0.0,-1.0,0.0,0.0]
[1779764369377,46.34,76554.39,0.0,-1.0,0.0,0.0]
[1779764370384,46.34,76555.35,0.0,-1.0,0.0,0.0]
[1779764371351,46.34,76555.35,0.0,-1.0,0.0,0.0]
[1779764371470,46.34,76555.35,0.0,-1.0,0.0,0.0]
[1779764371647,46.34,76555.35,0.0,-1.0,0.0,0.0]
[1779764371722,46.34,76555.35,0.0,-1.0,0.0,0.0]
[1779764371765,46.34,76555.35,0.0,-1.0,0.0,0.0]
[1779764371866,46.34,76559.7,0.0,-1.0,0.0,0.0]
[1779764371972,46.34,76559.7,0.0,-1.0,0.0,0.0]
[1779764372398,46.34,76560.55,0.0,-1.0,0.0,0.0]
[1779764375419,46.34,76563.12,0.0,-1.0,0.0,0.0]
[1779764376426,46.34,76561.77,0.0,-1.0,0.0,0.0]
[1779764376924,46.34,76561.77,0.0,-1.0,0.0,0.0]
[1779764376970,46.34,76561.77,0.0,-1.0,0.0,0.0]
[1779764377753,46.34,76561.77,0.0,-1.0,0.0,0.0]
[1779764377863,46.34,76561.77,0.0,-1.0,0.0,0.0]
[1779764377900,46.34,76561.73,0.0,-1.0,0.0,0.0]
[1779764377972,46.34,76561.73,0.0,-1.0,0.0,0.0]
[1779764378112,46.34,76561.73,0.0,-1.0,0.0,0.0]
[1779764380727,46.34,76561.62,0.0,-1.0,0.0,0.0]
[1779764380875,46.34,76561.62,0.0,-1.0,0.0,0.0]
[1779764380743,46.34,76559.73,0.0,-1.0,0.0,0.0]
[1779764381879,46.34,76559.73,0.0,-1.0,0.0,0.0]
[1779764381970,46.34,76559.84,0.0,-1.0,0.0,0.0]
[1779764382468,46.34,76559.82,0.0,-1.0,0.0,0.0]
[1779764385271,46.34,76559.6,0.0,-1.0,0.0,0.0]
[1779764385345,46.34,76559.6,0.0,-1.0,0.0,0.0]
[1779764385469,46.34,76559.6,0.0,-1.0,0.0,0.0]
[1779764385489,46.34,76562.42,0.0,-1.0,0.0,0.0]
[1779764387503,46.34,76566.08,0.0,-1.0,0.0,0.0]
[1779764388510,46.34,76567.83,0.0,-1.0,0.0,0.0]
[1779764389518,46.34,76568.63,0.0,-1.0,0.0,0.0]
[1779764390527,46.34,76575.47,0.0,-1.0,0.0,0.0]
[1779764391535,46.34,76577.46,0.0,-1.0,0.0,0.0]
[1779764392817,46.34,76577.46,0.0,-1.0,0.0,0.0]
[1779764392821,46.34,76576.53,0.0,-1.0,0.0,0.0]
[1779764392971,46.34,76576.53,0.0,-1.0,0.0,0.0]
[1779764393419,46.34,76576.53,0.0,-1.0,0.0,0.0]
[1779764393471,46.34,76576.53,0.0,-1.0,0.0,0.0]
[1779764393480,46.34,76576.53,0.0,-1.0,0.0,0.0]
[1779764393724,46.34,76576.53,0.0,-1.0,0.0,0.0]
[1779764393804,46.34,76580.5,0.0,-1.0,0.0,0.0]
[1779764394556,46.34,76581.89,0.0,-1.0,0.0,0.0]
[1779764396570,46.34,76588.23,0.0,-1.0,0.0,0.0]
[1779764397752,46.34,76588.23,0.0,-1.0,0.0,0.0]
[1779764397894,46.34,76588.23,0.0,-1.0,0.0,0.0]
[1779764397806,46.34,76588.93,0.0,-1.0,0.0,0.0]
[1779764397956,46.34,76588.93,0.0,-1.0,0.0,0.0]
[1779764397971,46.34,76588.93,0.0,-1.0,0.0,0.0]
[1779764398584,46.34,76588.94,0.0,-1.0,0.0,0.0]
[1779764401608,46.34,76586.54,0.0,-1.0,0.0,0.0]
[1779764402615,46.34,76577.74,0.0,-1.0,0.0,0.0]
[1779764403622,46.34,76575.9,0.0,-1.0,0.0,0.0]
[1779764404853,46.34,76575.9,0.0,-1.0,0.0,0.0]
[1779764404970,46.34,76575.64,0.0,-1.0,0.0,0.0]
[1779764405151,46.34,76575.64,0.0,-1.0,0.0,0.0]
[1779764405220,46.34,76575.64,0.0,-1.0,0.0,0.0]
[1779764405233,46.34,76575.64,0.0,-1.0,0.0,0.0]
[1779764405473,46.34,76575.64,0.0,-1.0,0.0,0.0]
[1779764405606,46.34,76575.64,0.0,-1.0,0.0,0.0]
[1779764405636,46.34,76575.69,0.0,-1.0,0.0,0.0]
[1779764408727,46.34,76575.06,0.0,-1.0,0.0,0.0]
[1779764408878,46.34,76575.06,0.0,-1.0,0.0,0.0]
[1779764408913,46.34,76573.98,0.0,-1.0,0.0,0.0]
[1779764409481,46.34,76573.98,0.0,-1.0,0.0,0.0]
[1779764409720,46.34,76573.98,0.0,-1.0,0.0,0.0]
[1779764409803,46.34,76573.04,0.0,-1.0,0.0,0.0]
[1779764412726,46.34,76572.98,0.0,-1.0,0.0,0.0]
[1779764412864,46.34,76572.98,0.0,-1.0,0.0,0.0]
[1779764416725,46.34,76572.59,0.0,-1.0,0.0,0.0]
[1779764416841,46.34,76572.59,0.0,-1.0,0.0,0.0]
[1779764416940,46.34,76573.35,0.0,-1.0,0.0,0.0]
[1779764417500,46.34,76573.35,0.0,-1.0,0.0,0.0]
[1779764417720,46.34,76573.35,0.0,-1.0,0.0,0.0]
[1779764417781,46.34,76573.35,0.0,-1.0,0.0,0.0]
[1779764419734,46.34,76575.32,0.0,-1.0,0.0,0.0]
[1779764420724,46.34,76575.32,0.0,-1.0,0.0,0.0]
[1779764420841,46.34,76575.32,0.0,-1.0,0.0,0.0]
[1779764422726,46.34,76575.56,0.0,-1.0,0.0,0.0]
[1779764422835,46.34,76575.56,0.0,-1.0,0.0,0.0]
[1779764422931,46.34,76576.52,0.0,-1.0,0.0,0.0]
[1779764424724,46.34,76576.76,0.0,-1.0,0.0,0.0]
[1779764424852,46.34,76576.76,0.0,-1.0,0.0,0.0]
[1779764426458,46.34,76576.24,0.0,-1.0,0.0,0.0]
[1779764426469,46.34,76576.24,0.0,-1.0,0.0,0.0]
[1779764426783,46.34,76576.55,0.0,-1.0,0.0,0.0]
[1779764427790,46.34,76577.81,0.0,-1.0,0.0,0.0]
[1779764428728,46.34,76577.81,0.0,-1.0,0.0,0.0]
[1779764428908,46.34,76577.81,0.0,-1.0,0.0,0.0]
[1779764431818,46.34,76577.76,0.0,-1.0,0.0,0.0]
[1779764432726,46.34,76577.76,0.0,-1.0,0.0,0.0]
[1779764432850,46.34,76577.76,0.0,-1.0,0.0,0.0]
[1779764433832,46.34,76576.56,0.0,-1.0,0.0,0.0]
[1779764434323,46.34,76576.56,0.0,-1.0,0.0,0.0]
[1779764434471,46.34,76576.56,0.0,-1.0,0.0,0.0]
[1779764434839,46.34,76571.32,0.0,-1.0,0.0,0.0]
[1779764435729,46.34,76571.32,0.0,-1.0,0.0,0.0]
[1779764435793,46.34,76571.32,0.0,-1.0,0.0,0.0]
[1779764435971,46.34,76571.74,0.0,-1.0,0.0,0.0]
[1779764441891,46.34,76571.24,0.0,-1.0,0.0,0.0]
[1779764442897,46.34,76571.8,0.0,-1.0,0.0,0.0]
[1779764444911,46.34,76565.77,0.0,-1.0,0.0,0.0]
[1779764445918,46.34,76564.89,0.0,-1.0,0.0,0.0]
[1779764446070,46.34,76564.89,0.0,-1.0,0.0,0.0]
[1779764446219,46.34,76564.89,0.0,-1.0,0.0,0.0]
[1779764446431,46.34,76564.89,0.0,-1.0,0.0,0.0]
[1779764446471,46.34,76564.89,0.0,-1.0,0.0,0.0]
[1779764446524,46.34,76564.89,0.0,-1.0,0.0,0.0]
[1779764446925,46.34,76564.96,0.0,-1.0,0.0,0.0]
[1779764447932,46.34,76567.24,0.0,-1.0,0.0,0.0]
[1779764448723,46.34,76567.24,0.0,-1.0,0.0,0.0]
[1779764448835,46.34,76567.24,0.0,-1.0,0.0,0.0]
[1779764448939,46.34,76568.98,0.0,-1.0,0.0,0.0]
[1779764449945,46.34,76568.4,0.0,-1.0,0.0,0.0]
[1779764451492,46.34,76568.64,0.0,-1.0,0.0,0.0]
[1779764451721,46.34,76568.64,0.0,-1.0,0.0,0.0]
[1779764451960,46.34,76569.0,0.0,-1.0,0.0,0.0]
[1779764452723,46.34,76569.0,0.0,-1.0,0.0,0.0]
[1779764452853,46.34,76569.0,0.0,-1.0,0.0,0.0]
[1779764452966,46.34,76569.9,0.0,-1.0,0.0,0.0]
[1779764454724,46.34,76569.5,0.0,-1.0,0.0,0.0]
[1779764454860,46.34,76569.5,0.0,-1.0,0.0,0.0]
[1779764456731,46.34,76569.6,0.0,-1.0,0.0,0.0]
[1779764456833,46.34,76569.6,0.0,-1.0,0.0,0.0]
[1779764460725,46.34,76569.78,0.0,-1.0,0.0,0.0]
[1779764460839,46.34,76569.78,0.0,-1.0,0.0,0.0]
[1779764461027,46.34,76569.04,0.0,-1.0,0.0,0.0]
[1779764462581,46.34,76569.04,0.0,-1.0,0.0,0.0]
[1779764462721,46.34,76569.04,0.0,-1.0,0.0,0.0]
[1779764462891,46.34,76567.99,0.0,-1.0,0.0,0.0]
[1779764463229,46.34,76567.99,0.0,-1.0,0.0,0.0]
[1779764463316,46.34,76567.99,0.0,-1.0,0.0,0.0]
[1779764463473,46.34,76567.99,0.0,-1.0,0.0,0.0]
[1779764463544,46.34,76567.99,0.0,-1.0,0.0,0.0]
[1779764463571,46.34,76561.27,0.0,-1.0,0.0,0.0]
[1779764465055,46.34,76559.76,0.0,-1.0,0.0,0.0]
[1779764466725,46.34,76559.76,0.0,-1.0,0.0,0.0]
[1779764466839,46.34,76559.76,0.0,-1.0,0.0,0.0]
[1779764467070,46.34,76559.2,0.0,-1.0,0.0,0.0]
[1779764468076,46.34,76557.66,0.0,-1.0,0.0,0.0]
[1779764469083,46.34,76554.43,0.0,-1.0,0.0,0.0]
[1779764470722,46.34,76554.43,0.0,-1.0,0.0,0.0]
[1779764470830,46.34,76554.43,0.0,-1.0,0.0,0.0]
[1779764471097,46.34,76554.98,0.0,-1.0,0.0,0.0]
[1779764472644,46.34,76554.98,0.0,-1.0,0.0,0.0]
[1779764472754,46.34,76554.98,0.0,-1.0,0.0,0.0]
[1779764472849,46.34,76552.92,0.0,-1.0,0.0,0.0]
[1779764473807,46.34,76548.36,0.0,-1.0,0.0,0.0]
[1779764474721,46.34,76548.36,0.0,-1.0,0.0,0.0]
[1779764474753,46.34,76548.36,0.0,-1.0,0.0,0.0]
[1779764474854,46.34,76548.48,0.0,-1.0,0.0,0.0]
[1779764478151,46.34,76547.49,0.0,-1.0,0.0,0.0]
[1779764481817,46.34,76547.49,0.0,-1.0,0.0,0.0]
[1779764486208,46.34,76545.95,0.0,-1.0,0.0,0.0]
[1779764489668,46.34,76546.07,0.0,-1.0,0.0,0.0]
[1779764489719,46.34,76546.07,0.0,-1.0,0.0,0.0]
[1779764489769,46.34,76545.99,0.0,-1.0,0.0,0.0]
[1779764491246,46.34,76546.17,0.0,-1.0,0.0,0.0]
[1779764493260,46.34,76554.91,0.0,-1.0,0.0,0.0]
[1779764494267,46.34,76563.34,0.0,-1.0,0.0,0.0]
[1779764495275,46.34,76570.95,0.0,-1.0,0.0,0.0]
[1779764496282,46.34,76576.89,0.0,-1.0,0.0,0.0]
[1779764502324,46.34,76576.04,0.0,-1.0,0.0,0.0]
[1779764503476,46.34,76576.04,0.0,-1.0,0.0,0.0]
[1779764503611,46.34,76576.04,0.0,-1.0,0.0,0.0]
[1779764509373,46.34,76576.52,0.0,-1.0,0.0,0.0]
[1779764512820,46.34,76575.55,0.0,-1.0,0.0,0.0]
[1779764513401,46.34,76576.88,0.0,-1.0,0.0,0.0]
[1779764516091,46.34,76576.74,0.0,-1.0,0.0,0.0]
[1779764516220,46.34,76576.74,0.0,-1.0,0.0,0.0]
[1779764516422,46.34,76577.75,0.0,-1.0,0.0,0.0]
[1779764517429,46.34,76576.8,0.0,-1.0,0.0,0.0]
[1779764520450,46.34,76577.92,0.0,-1.0,0.0,0.0]
[1779764522466,46.34,76581.58,0.0,-1.0,0.0,0.0]
[1779764523473,46.34,76584.55,0.0,-1.0,0.0,0.0]
[1779764524847,46.34,76584.55,0.0,-1.0,0.0,0.0]
[1779764524949,46.34,76588.37,0.0,-1.0,0.0,0.0]
[1779764525487,46.34,76587.26,0.0,-1.0,0.0,0.0]
[1779764530522,46.34,76587.11,0.0,-1.0,0.0,0.0]
[1779764533542,46.34,76584.68,0.0,-1.0,0.0,0.0]
[1779764535557,46.34,76583.57,0.0,-1.0,0.0,0.0]
[1779764540591,46.34,76583.93,0.0,-1.0,0.0,0.0]
[1779764542606,46.34,76579.41,0.0,-1.0,0.0,0.0]
[1779764543613,46.34,76577.65,0.0,-1.0,0.0,0.0]
[1779764544620,46.34,76576.33,0.0,-1.0,0.0,0.0]
[1779764546634,46.34,76573.38,0.0,-1.0,0.0,0.0]
[1779764547641,46.34,76571.81,0.0,-1.0,0.0,0.0]
[1779764551669,46.34,76573.14,0.0,-1.0,0.0,0.0]
[1779764552676,46.34,76574.5,0.0,-1.0,0.0,0.0]
[1779764554690,46.34,76577.42,0.0,-1.0,0.0,0.0]
[1779764555697,46.34,76581.06,0.0,-1.0,0.0,0.0]
[1779764557711,46.34,76576.22,0.0,-1.0,0.0,0.0]
[1779764559725,46.34,76577.26,0.0,-1.0,0.0,0.0]
[1779764560732,46.34,76579.93,0.0,-1.0,0.0,0.0]
[1779764562746,46.34,76578.61,0.0,-1.0,0.0,0.0]
[1779764564766,46.34,76574.93,0.0,-1.0,0.0,0.0]
[1779764567781,46.34,76576.87,0.0,-1.0,0.0,0.0]
[1779764568788,46.34,76578.0,0.0,-1.0,0.0,0.0]
[1779764573826,46.34,76577.48,0.0,-1.0,0.0,0.0]
[1779764575840,46.34,76576.18,0.0,-1.0,0.0,0.0]
[1779764580882,46.34,76575.82,0.0,-1.0,0.0,0.0]
[1779764581889,46.34,76572.49,0.0,-1.0,0.0,0.0]
[1779764583018,46.34,76570.18,0.0,-1.0,0.0,0.0]
[1779764585918,46.34,76571.86,0.0,-1.0,0.0,0.0]
[1779764588938,46.34,76572.85,0.0,-1.0,0.0,0.0]
[1779764593974,46.34,76571.66,0.0,-1.0,0.0,0.0]
[1779764595995,46.34,76572.67,0.0,-1.0,0.0,0.0]
[1779764597002,46.34,76558.67,0.0,-1.0,0.0,0.0]
[1779764598009,46.34,76552.92,0.0,-1.0,0.0,0.0]
[1779764599018,46.34,76551.92,0.0,-1.0,0.0,0.0]
[1779764603046,46.34,76552.95,0.0,-1.0,0.0,0.0]
[1779764607074,46.34,76555.2,0.0,-1.0,0.0,0.0]
[1779764609088,46.34,76557.52,0.0,-1.0,0.0,0.0]
[1779764611102,46.34,76557.59,0.0,-1.0,0.0,0.0]
[1779764616138,46.34,76555.57,0.0,-1.0,0.0,0.0]
[1779764618152,46.34,76554.53,0.0,-1.0,0.0,0.0]
[1779764623187,46.34,76550.8,0.0,-1.0,0.0,0.0]
[1779764626210,46.34,76549.74,0.0,-1.0,0.0,0.0]
[1779764628221,46.34,76548.49,0.0,-1.0,0.0,0.0]
[1779764628654,46.34,76548.49,0.0,-1.0,0.0,0.0]
[1779764628718,46.34,76548.49,0.0,-1.0,0.0,0.0]
[1779764629229,46.34,76548.18,0.0,-1.0,0.0,0.0]
[1779764631243,46.34,76541.84,0.0,-1.0,0.0,0.0]
[1779764632250,46.34,76537.93,0.0,-1.0,0.0,0.0]
[1779764634264,46.34,76537.96,0.0,-1.0,0.0,0.0]
[1779764640306,46.34,76538.08,0.0,-1.0,0.0,0.0]
[1779764642320,46.34,76539.46,0.0,-1.0,0.0,0.0]
[1779764647355,46.34,76539.68,0.0,-1.0,0.0,0.0]
[1779764653398,46.34,76539.21,0.0,-1.0,0.0,0.0]
[1779764658433,46.34,76539.09,0.0,-1.0,0.0,0.0]
[1779764659440,46.34,76543.46,0.0,-1.0,0.0,0.0]
[1779764660447,46.34,76547.4,0.0,-1.0,0.0,0.0]
[1779764664475,46.34,76550.97,0.0,-1.0,0.0,0.0]
[1779764665482,46.34,76543.38,0.0,-1.0,0.0,0.0]
[1779764666490,46.34,76540.73,0.0,-1.0,0.0,0.0]
[1779764668504,46.34,76542.45,0.0,-1.0,0.0,0.0]
[1779764671525,46.34,76542.75,0.0,-1.0,0.0,0.0]
[1779764674546,46.34,76538.84,0.0,-1.0,0.0,0.0]
[1779764676560,46.34,76537.41,0.0,-1.0,0.0,0.0]
[1779764681597,46.34,76535.82,0.0,-1.0,0.0,0.0]
[1779764686632,46.34,76536.55,0.0,-1.0,0.0,0.0]
[1779764691667,46.34,76535.4,0.0,-1.0,0.0,0.0]
[1779764696702,46.34,76536.09,0.0,-1.0,0.0,0.0]
[1779764701738,46.34,76536.83,0.0,-1.0,0.0,0.0]
[1779764703751,46.34,76542.22,0.0,-1.0,0.0,0.0]
[1779764704758,46.34,76544.65,0.0,-1.0,0.0,0.0]
[1779764708787,46.34,76543.56,0.0,-1.0,0.0,0.0]
[1779764713821,46.34,76544.76,0.0,-1.0,0.0,0.0]
[1779764718856,46.34,76546.32,0.0,-1.0,0.0,0.0]
[1779764719864,46.34,76551.72,0.0,-1.0,0.0,0.0]
[1779764720870,46.34,76559.91,0.0,-1.0,0.0,0.0]
[1779764721877,46.34,76561.62,0.0,-1.0,0.0,0.0]
[1779764722884,46.34,76564.36,0.0,-1.0,0.0,0.0]
[1779764723891,46.34,76561.24,0.0,-1.0,0.0,0.0]
[1779764724812,46.34,76561.24,0.0,-1.0,0.0,0.0]
[1779764724968,46.34,76561.24,0.0,-1.0,0.0,0.0]
[1779764725069,46.34,76560.92,0.0,-1.0,0.0,0.0]
[1779764730940,46.34,76562.18,0.0,-1.0,0.0,0.0]
[1779764731947,46.34,76561.2,0.0,-1.0,0.0,0.0]
[1779764733961,46.34,76558.8,0.0,-1.0,0.0,0.0]
[1779764734969,46.34,76551.8,0.0,-1.0,0.0,0.0]
[1779764735978,46.34,76549.66,0.0,-1.0,0.0,0.0]
[1779764736985,46.34,76548.53,0.0,-1.0,0.0,0.0]
[1779764741013,46.34,76549.74,0.0,-1.0,0.0,0.0]
[1779764742020,46.34,76548.59,0.0,-1.0,0.0,0.0]
[1779764743028,46.34,76549.97,0.0,-1.0,0.0,0.0]
[1779764745043,46.34,76552.27,0.0,-1.0,0.0,0.0]
[1779764746050,46.34,76553.74,0.0,-1.0,0.0,0.0]
[1779764748064,46.34,76552.69,0.0,-1.0,0.0,0.0]
[1779764755113,46.34,76552.63,0.0,-1.0,0.0,0.0]
[1779764756120,46.34,76551.16,0.0,-1.0,0.0,0.0]
[1779764758134,46.34,76549.98,0.0,-1.0,0.0,0.0]
[1779764761155,46.34,76546.27,0.0,-1.0,0.0,0.0]
[1779764762162,46.34,76543.02,0.0,-1.0,0.0,0.0]
[1779764764177,46.34,76542.05,0.0,-1.0,0.0,0.0]
[1779764768205,46.34,76539.69,0.0,-1.0,0.0,0.0]
[1779764769212,46.34,76537.72,0.0,-1.0,0.0,0.0]
[1779764770533,46.34,76537.27,0.0,-1.0,0.0,0.0]
[1779764770719,46.34,76537.27,0.0,-1.0,0.0,0.0]
[1779764771227,46.34,76537.36,0.0,-1.0,0.0,0.0]
[1779764779283,46.34,76535.49,0.0,-1.0,0.0,0.0]
[1779764780290,46.34,76531.97,0.0,-1.0,0.0,0.0]
[1779764784318,46.34,76537.8,0.0,-1.0,0.0,0.0]
[1779764785325,46.34,76539.04,0.0,-1.0,0.0,0.0]
[1779764786332,46.34,76540.26,0.0,-1.0,0.0,0.0]
[1779764790360,46.34,76538.18,0.0,-1.0,0.0,0.0]
[1779764791367,46.34,76538.65,0.0,-1.0,0.0,0.0]
[1779764796402,46.34,76538.13,0.0,-1.0,0.0,0.0]
[1779764801437,46.34,76538.04,0.0,-1.0,0.0,0.0]
[1779764805465,46.34,76534.98,0.0,-1.0,0.0,0.0]
[1779764806473,46.34,76533.55,0.0,-1.0,0.0,0.0]
[1779764807479,46.34,76531.98,0.0,-1.0,0.0,0.0]
[1779764808487,46.34,76531.01,0.0,-1.0,0.0,0.0]
[1779764809493,46.34,76532.57,0.0,-1.0,0.0,0.0]
[1779764812376,46.34,76531.24,0.0,-1.0,0.0,0.0]
[1779764812514,46.34,76527.27,0.0,-1.0,0.0,0.0]
[1779764813521,46.34,76524.89,0.0,-1.0,0.0,0.0]
[1779764815535,46.34,76523.16,0.0,-1.0,0.0,0.0]
[1779764820570,46.34,76523.07,0.0,-1.0,0.0,0.0]
[1779764822584,46.34,76521.75,0.0,-1.0,0.0,0.0]
[1779764823671,46.34,76521.75,0.0,-1.0,0.0,0.0]
[1779764826529,46.34,76522.24,0.0,-1.0,0.0,0.0]
[1779764826718,46.34,76522.24,0.0,-1.0,0.0,0.0]
[1779764826819,46.34,76522.44,0.0,-1.0,0.0,0.0]
[1779764832653,46.34,76517.26,0.0,-1.0,0.0,0.0]
[1779764833661,46.34,76515.76,0.0,-1.0,0.0,0.0]
[1779764838700,46.34,76517.02,0.0,-1.0,0.0,0.0]
[1779764842727,46.34,76518.27,0.0,-1.0,0.0,0.0]
[1779764848769,46.34,76517.36,0.0,-1.0,0.0,0.0]
[1779764851791,46.34,76517.99,0.0,-1.0,0.0,0.0]
[1779764853807,46.34,76521.2,0.0,-1.0,0.0,0.0]
[1779764854813,46.34,76530.05,0.0,-1.0,0.0,0.0]
[1779764855820,46.34,76536.18,0.0,-1.0,0.0,0.0]
[1779764856827,46.34,76539.18,0.0,-1.0,0.0,0.0]
[1779764857834,46.34,76547.45,0.0,-1.0,0.0,0.0]
[1779764859340,46.34,76547.45,0.0,-1.0,0.0,0.0]
[1779764859441,46.34,76549.01,0.0,-1.0,0.0,0.0]
[1779764859468,46.34,76549.01,0.0,-1.0,0.0,0.0]
[1779764864882,46.34,76548.7,0.0,-1.0,0.0,0.0]
[1779764869695,46.34,76549.13,0.0,-1.0,0.0,0.0]
[1779764869809,46.34,76549.13,0.0,-1.0,0.0,0.0]
[1779764871932,46.34,76552.33,0.0,-1.0,0.0,0.0]
[1779764874953,46.34,76560.28,0.0,-1.0,0.0,0.0]
[1779764875511,46.34,76560.28,0.0,-1.0,0.0,0.0]
[1779764875717,46.34,76560.28,0.0,-1.0,0.0,0.0]
[1779764875960,46.34,76561.7,0.0,-1.0,0.0,0.0]
[1779764880998,46.34,76556.15,0.0,-1.0,0.0,0.0]
[1779764882003,46.34,76557.16,0.0,-1.0,0.0,0.0]
[1779764884017,46.34,76556.04,0.0,-1.0,0.0,0.0]
[1779764889056,46.34,76557.65,0.0,-1.0,0.0,0.0]
[1779764894091,46.34,76557.05,0.0,-1.0,0.0,0.0]
[1779764899126,46.34,76557.44,0.0,-1.0,0.0,0.0]
[1779764906175,46.34,76557.29,0.0,-1.0,0.0,0.0]
[1779764911210,46.34,76557.68,0.0,-1.0,0.0,0.0]
[1779764918258,46.34,76557.91,0.0,-1.0,0.0,0.0]
[1779764923294,46.34,76559.64,0.0,-1.0,0.0,0.0]
[1779764928329,46.34,76558.36,0.0,-1.0,0.0,0.0]
[1779764929776,46.34,76558.39,0.0,-1.0,0.0,0.0]
[1779764929947,46.34,76558.39,0.0,-1.0,0.0,0.0]
[1779764932357,46.34,76557.41,0.0,-1.0,0.0,0.0]
[1779764934371,46.34,76555.99,0.0,-1.0,0.0,0.0]
[1779764939406,46.34,76555.74,0.0,-1.0,0.0,0.0]
[1779764944441,46.34,76555.47,0.0,-1.0,0.0,0.0]
[1779764946457,46.34,76541.52,0.0,-1.0,0.0,0.0]
[1779764947463,46.34,76533.25,0.0,-1.0,0.0,0.0]
[1779764948470,46.34,76532.57,0.0,-1.0,0.0,0.0]
[1779764949477,46.34,76532.4,0.0,-1.0,0.0,0.0]
[1779764950484,46.34,76530.63,0.0,-1.0,0.0,0.0]
[1779764951491,46.34,76528.81,0.0,-1.0,0.0,0.0]
[1779764953505,46.34,76527.62,0.0,-1.0,0.0,0.0]
[1779764955519,46.34,76524.46,0.0,-1.0,0.0,0.0]
[1779764957533,46.34,76522.84,0.0,-1.0,0.0,0.0]
[1779764961561,46.34,76521.22,0.0,-1.0,0.0,0.0]
[1779764965287,46.34,76520.62,0.0,-1.0,0.0,0.0]
[1779764965309,46.34,76521.89,0.0,-1.0,0.0,0.0]
[1779764966095,46.34,76524.44,0.0,-1.0,0.0,0.0]
[1779764966596,46.34,76527.17,0.0,-1.0,0.0,0.0]
[1779764971631,46.34,76527.37,0.0,-1.0,0.0,0.0]
[1779764974028,46.34,76526.97,0.0,-1.0,0.0,0.0]
[1779764974219,46.34,76526.97,0.0,-1.0,0.0,0.0]
[1779764974320,46.34,76526.97,0.0,-1.0,0.0,0.0]
[1779764979687,46.34,76526.55,0.0,-1.0,0.0,0.0]
[1779764981701,46.34,76529.85,0.0,-1.0,0.0,0.0]
[1779764983553,46.34,76531.76,0.0,-1.0,0.0,0.0]
[1779764985729,46.34,76532.68,0.0,-1.0,0.0,0.0]
[1779764991373,46.34,76531.97,0.0,-1.0,0.0,0.0]
[1779764991568,46.34,76533.22,0.0,-1.0,0.0,0.0]
[1779764991942,46.34,76531.97,0.0,-1.0,0.0,0.0]
[1779764993553,46.34,76531.97,0.0,-1.0,0.0,0.0]
[1779764993567,46.34,76531.97,0.0,-1.0,0.0,0.0]
[1779764993717,46.34,76531.97,0.0,-1.0,0.0,0.0]
[1779764998821,46.34,76532.39,0.0,-1.0,0.0,0.0]
[1779765001845,46.34,76530.69,0.0,-1.0,0.0,0.0]
[1779765006880,46.34,76530.73,0.0,-1.0,0.0,0.0]
[1779765010910,46.34,76533.78,0.0,-1.0,0.0,0.0]
[1779765016950,46.34,76534.44,0.0,-1.0,0.0,0.0]
[1779765017957,46.34,76535.34,0.0,-1.0,0.0,0.0]
[1779765019971,46.34,76536.99,0.0,-1.0,0.0,0.0]
[1779765022992,46.34,76538.84,0.0,-1.0,0.0,0.0]
[1779765023999,46.34,76539.93,0.0,-1.0,0.0,0.0]
[1779765028028,46.34,76543.98,0.0,-1.0,0.0,0.0]
[1779765029034,46.34,76546.66,0.0,-1.0,0.0,0.0]
[1779765031048,46.34,76547.98,0.0,-1.0,0.0,0.0]
[1779765037090,46.34,76548.66,0.0,-1.0,0.0,0.0]
[1779765042125,46.34,76548.02,0.0,-1.0,0.0,0.0]
[1779765043132,46.34,76542.68,0.0,-1.0,0.0,0.0]
[1779765044139,46.34,76541.66,0.0,-1.0,0.0,0.0]
[1779765046153,46.34,76546.42,0.0,-1.0,0.0,0.0]
[1779765048167,46.34,76548.62,0.0,-1.0,0.0,0.0]
[1779765049179,46.34,76552.65,0.0,-1.0,0.0,0.0]
[1779765054209,46.34,76552.95,0.0,-1.0,0.0,0.0]
[1779765059244,46.34,76552.33,0.0,-1.0,0.0,0.0]
[1779765061258,46.34,76558.05,0.0,-1.0,0.0,0.0]
[1779765062265,46.34,76560.33,0.0,-1.0,0.0,0.0]
[1779765063272,46.34,76562.42,0.0,-1.0,0.0,0.0]
[1779765066293,46.34,76564.73,0.0,-1.0,0.0,0.0]
[1779765067300,46.34,76566.36,0.0,-1.0,0.0,0.0]
[1779765068307,46.34,76576.86,0.0,-1.0,0.0,0.0]
[1779765069314,46.34,76578.28,0.0,-1.0,0.0,0.0]
[1779765071327,46.34,76574.35,0.0,-1.0,0.0,0.0]
[1779765072335,46.34,76572.39,0.0,-1.0,0.0,0.0]
[1779765073342,46.34,76573.32,0.0,-1.0,0.0,0.0]
[1779765078376,46.34,76574.39,0.0,-1.0,0.0,0.0]
[1779765083412,46.34,76575.02,0.0,-1.0,0.0,0.0]
[1779765084418,46.34,76577.67,0.0,-1.0,0.0,0.0]
[1779765086433,46.34,76566.33,0.0,-1.0,0.0,0.0]
[1779765087440,46.34,76560.89,0.0,-1.0,0.0,0.0]
[1779765091469,46.34,76560.22,0.0,-1.0,0.0,0.0]
[1779765092661,46.34,76560.22,0.0,-1.0,0.0,0.0]
[1779765092720,46.34,76560.76,0.0,-1.0,0.0,0.0]
[1779765093484,46.34,76560.69,0.0,-1.0,0.0,0.0]
[1779765094491,46.34,76566.74,0.0,-1.0,0.0,0.0]
[1779765095498,46.34,76569.26,0.0,-1.0,0.0,0.0]
[1779765099526,46.34,76571.88,0.0,-1.0,0.0,0.0]
[1779765101539,46.34,76570.55,0.0,-1.0,0.0,0.0]
[1779765102547,46.34,76569.13,0.0,-1.0,0.0,0.0]
[1779765107582,46.34,76568.97,0.0,-1.0,0.0,0.0]
[1779765112617,46.34,76569.43,0.0,-1.0,0.0,0.0]
[1779765118659,46.34,76569.27,0.0,-1.0,0.0,0.0]
[1779765123694,46.34,76568.87,0.0,-1.0,0.0,0.0]
[1779765128729,46.34,76568.66,0.0,-1.0,0.0,0.0]
[1779765131750,46.34,76574.2,0.0,-1.0,0.0,0.0]
[1779765132757,46.34,76575.62,0.0,-1.0,0.0,0.0]
[1779765135778,46.34,76573.58,0.0,-1.0,0.0,0.0]
[1779765136785,46.34,76566.39,0.0,-1.0,0.0,0.0]
[1779765138800,46.34,76565.48,0.0,-1.0,0.0,0.0]
[1779765139807,46.34,76563.53,0.0,-1.0,0.0,0.0]
[1779765140814,46.34,76560.18,0.0,-1.0,0.0,0.0]
[1779765145850,46.34,76561.36,0.0,-1.0,0.0,0.0]
[1779765151893,46.34,76559.28,0.0,-1.0,0.0,0.0]
[1779765152900,46.34,76557.02,0.0,-1.0,0.0,0.0]
[1779765153912,46.34,76555.5,0.0,-1.0,0.0,0.0]
[1779765154917,46.34,76553.84,0.0,-1.0,0.0,0.0]
[1779765158945,46.34,76555.88,0.0,-1.0,0.0,0.0]
[1779765163980,46.34,76554.24,0.0,-1.0,0.0,0.0]
[1779765170028,46.34,76555.45,0.0,-1.0,0.0,0.0]
[1779765171035,46.34,76553.05,0.0,-1.0,0.0,0.0]
[1779765172046,46.34,76551.17,0.0,-1.0,0.0,0.0]
[1779765177081,46.34,76550.18,0.0,-1.0,0.0,0.0]
[1779765178705,46.34,76550.18,0.0,-1.0,0.0,0.0]
[1779765179475,46.34,76550.17,0.0,-1.0,0.0,0.0]
[1779765181110,46.34,76552.82,0.0,-1.0,0.0,0.0]
[1779765185530,46.34,76553.44,0.0,-1.0,0.0,0.0]
[1779765187944,46.34,76553.39,0.0,-1.0,0.0,0.0]
[1779765187972,46.34,76553.39,0.0,-1.0,0.0,0.0]
[1779765188639,46.34,76553.39,0.0,-1.0,0.0,0.0]
[1779765188719,46.34,76553.39,0.0,-1.0,0.0,0.0]
[1779765188730,46.34,76553.39,0.0,-1.0,0.0,0.0]
[1779765188698,46.34,76553.44,0.0,-1.0,0.0,0.0]
[1779765188968,46.34,76553.44,0.0,-1.0,0.0,0.0]
[1779765191180,46.34,76554.78,0.0,-1.0,0.0,0.0]
[1779765196215,46.34,76554.7,0.0,-1.0,0.0,0.0]
[1779765197330,46.34,76554.7,0.0,-1.0,0.0,0.0]
[1779765197467,46.34,76554.7,0.0,-1.0,0.0,0.0]
[1779765197567,46.34,76554.7,0.0,-1.0,0.0,0.0]
[1779765201845,46.34,76554.63,0.0,-1.0,0.0,0.0]
[1779765201958,46.34,76554.63,0.0,-1.0,0.0,0.0]
[1779765201967,46.34,76554.63,0.0,-1.0,0.0,0.0]
[1779765203263,46.34,76552.67,0.0,-1.0,0.0,0.0]
[1779765207228,46.34,76553.26,0.0,-1.0,0.0,0.0]
[1779765207279,46.34,76553.26,0.0,-1.0,0.0,0.0]
[1779765207295,46.34,76553.26,0.0,-1.0,0.0,0.0]
[1779765207470,46.34,76553.26,0.0,-1.0,0.0,0.0]
[1779765207571,46.34,76552.73,0.0,-1.0,0.0,0.0]
[1779765211320,46.34,76553.64,0.0,-1.0,0.0,0.0]
[1779765212631,46.34,76553.64,0.0,-1.0,0.0,0.0]
[1779765212717,46.34,76553.64,0.0,-1.0,0.0,0.0]
[1779765212730,46.34,76553.39,0.0,-1.0,0.0,0.0]
[1779765216038,46.34,76553.37,0.0,-1.0,0.0,0.0]
[1779765216092,46.34,76553.37,0.0,-1.0,0.0,0.0]
[1779765216217,46.34,76553.37,0.0,-1.0,0.0,0.0]
[1779765221393,46.34,76553.56,0.0,-1.0,0.0,0.0]
[1779765226432,46.34,76543.67,0.0,-1.0,0.0,0.0]
[1779765227439,46.34,76541.21,0.0,-1.0,0.0,0.0]
[1779765228446,46.34,76531.08,0.0,-1.0,0.0,0.0]
[1779765229453,46.34,76526.3,0.0,-1.0,0.0,0.0]
[1779765231466,46.34,76522.53,0.0,-1.0,0.0,0.0]
[1779765232769,46.34,76522.53,0.0,-1.0,0.0,0.0]
[1779765232475,46.34,76519.84,0.0,-1.0,0.0,0.0]
[1779765232969,46.34,76519.84,0.0,-1.0,0.0,0.0]
[1779765233088,46.34,76519.84,0.0,-1.0,0.0,0.0]
[1779765233176,46.34,76519.84,0.0,-1.0,0.0,0.0]
[1779765233222,46.34,76519.84,0.0,-1.0,0.0,0.0]
[1779765233482,46.34,76518.54,0.0,-1.0,0.0,0.0]
[1779765238520,46.34,76514.15,0.0,-1.0,0.0,0.0]
[1779765239527,46.34,76511.49,0.0,-1.0,0.0,0.0]
[1779765240534,46.34,76509.77,0.0,-1.0,0.0,0.0]
[1779765241540,46.34,76510.69,0.0,-1.0,0.0,0.0]
[1779765242857,46.34,76510.6,0.0,-1.0,0.0,0.0]
[1779765242966,46.34,76510.6,0.0,-1.0,0.0,0.0]
[1779765243175,46.34,76510.6,0.0,-1.0,0.0,0.0]
[1779765243217,46.34,76510.6,0.0,-1.0,0.0,0.0]
[1779765243236,46.34,76510.6,0.0,-1.0,0.0,0.0]
[1779765243471,46.34,76510.6,0.0,-1.0,0.0,0.0]
[1779765243555,46.34,76509.79,0.0,-1.0,0.0,0.0]
[1779765244562,46.34,76507.46,0.0,-1.0,0.0,0.0]
[1779765245568,46.34,76505.75,0.0,-1.0,0.0,0.0]
[1779765246592,46.34,76507.45,0.0,-1.0,0.0,0.0]
[1779765247590,46.34,76499.89,0.0,-1.0,0.0,0.0]
[1779765248597,46.34,76498.56,0.0,-1.0,0.0,0.0]
[1779765249604,46.34,76500.54,0.0,-1.0,0.0,0.0]
[1779765252625,46.34,76504.56,0.0,-1.0,0.0,0.0]
[1779765253249,46.34,76504.56,0.0,-1.0,0.0,0.0]
[1779765253466,46.34,76504.56,0.0,-1.0,0.0,0.0]
[1779765253593,46.34,76504.56,0.0,-1.0,0.0,0.0]
[1779765253605,46.34,76504.56,0.0,-1.0,0.0,0.0]
[1779765253721,46.34,76504.56,0.0,-1.0,0.0,0.0]
[1779765253798,46.34,76505.93,0.0,-1.0,0.0,0.0]
[1779765255646,46.34,76503.26,0.0,-1.0,0.0,0.0]
[1779765260827,46.34,76503.6,0.0,-1.0,0.0,0.0]
[1779765260967,46.34,76502.85,0.0,-1.0,0.0,0.0]
[1779765261688,46.34,76503.98,0.0,-1.0,0.0,0.0]
[1779765262599,46.34,76503.98,0.0,-1.0,0.0,0.0]
[1779765262671,46.34,76503.98,0.0,-1.0,0.0,0.0]
[1779765262718,46.34,76503.98,0.0,-1.0,0.0,0.0]
[1779765268737,46.34,76504.57,0.0,-1.0,0.0,0.0]
[1779765270751,46.34,76503.62,0.0,-1.0,0.0,0.0]
[1779765271758,46.34,76502.34,0.0,-1.0,0.0,0.0]
[1779765272765,46.34,76499.29,0.0,-1.0,0.0,0.0]
[1779765273771,46.34,76496.79,0.0,-1.0,0.0,0.0]
[1779765274757,46.34,76496.79,0.0,-1.0,0.0,0.0]
[1779765274778,46.34,76493.82,0.0,-1.0,0.0,0.0]
[1779765274922,46.34,76493.82,0.0,-1.0,0.0,0.0]
[1779765274970,46.34,76493.82,0.0,-1.0,0.0,0.0]
[1779765274976,46.34,76493.82,0.0,-1.0,0.0,0.0]
[1779765275222,46.34,76493.82,0.0,-1.0,0.0,0.0]
[1779765276793,46.34,76495.11,0.0,-1.0,0.0,0.0]
[1779765283843,46.34,76494.99,0.0,-1.0,0.0,0.0]
[1779765287631,46.34,76495.21,0.0,-1.0,0.0,0.0]
[1779765287686,46.34,76495.21,0.0,-1.0,0.0,0.0]
[1779765287718,46.34,76495.21,0.0,-1.0,0.0,0.0]
[1779765287807,46.34,76495.21,0.0,-1.0,0.0,0.0]
[1779765287871,46.34,76495.44,0.0,-1.0,0.0,0.0]
[1779765287968,46.34,76495.44,0.0,-1.0,0.0,0.0]
[1779765294569,46.34,76494.82,0.0,-1.0,0.0,0.0]
[1779765294575,46.34,76494.82,0.0,-1.0,0.0,0.0]
[1779765294713,46.34,76494.82,0.0,-1.0,0.0,0.0]
[1779765294717,46.34,76494.82,0.0,-1.0,0.0,0.0]
[1779765294794,46.34,76495.21,0.0,-1.0,0.0,0.0]
[1779765298466,46.34,76495.28,0.0,-1.0,0.0,0.0]
[1779765298566,46.34,76495.28,0.0,-1.0,0.0,0.0]
[1779765300468,46.34,76495.4,0.0,-1.0,0.0,0.0]
[1779765300582,46.34,76495.4,0.0,-1.0,0.0,0.0]
[1779765301006,46.34,76494.94,0.0,-1.0,0.0,0.0]
[1779765301222,46.34,76494.94,0.0,-1.0,0.0,0.0]
[1779765301295,46.34,76494.99,0.0,-1.0,0.0,0.0]
[1779765301969,46.34,76493.39,0.0,-1.0,0.0,0.0]
[1779765302976,46.34,76487.42,0.0,-1.0,0.0,0.0]
[1779765304399,46.34,76487.42,0.0,-1.0,0.0,0.0]
[1779765304470,46.34,76487.42,0.0,-1.0,0.0,0.0]
[1779765304534,46.34,76486.11,0.0,-1.0,0.0,0.0]
[1779765305997,46.34,76490.32,0.0,-1.0,0.0,0.0]
[1779765307756,46.34,76490.32,0.0,-1.0,0.0,0.0]
[1779765307818,46.34,76497.34,0.0,-1.0,0.0,0.0]
[1779765307968,46.34,76497.34,0.0,-1.0,0.0,0.0]
[1779765308470,46.34,76497.34,0.0,-1.0,0.0,0.0]
[1779765308525,46.34,76497.34,0.0,-1.0,0.0,0.0]
[1779765308600,46.34,76499.83,0.0,-1.0,0.0,0.0]
[1779765310468,46.34,76499.88,0.0,-1.0,0.0,0.0]
[1779765310605,46.34,76499.88,0.0,-1.0,0.0,0.0]
[1779765312469,46.34,76499.88,0.0,-1.0,0.0,0.0]
[1779765312613,46.34,76499.88,0.0,-1.0,0.0,0.0]
[1779765314908,46.34,76499.88,0.0,-1.0,0.0,0.0]
[1779765314972,46.34,76499.88,0.0,-1.0,0.0,0.0]
[1779765315062,46.34,76500.4,0.0,-1.0,0.0,0.0]
[1779765315970,46.34,76500.4,0.0,-1.0,0.0,0.0]
[1779765316152,46.34,76500.4,0.0,-1.0,0.0,0.0]
[1779765316227,46.34,76506.2,0.0,-1.0,0.0,0.0]
[1779765318467,46.34,76506.89,0.0,-1.0,0.0,0.0]
[1779765318583,46.34,76506.89,0.0,-1.0,0.0,0.0]
[1779765321711,46.34,76507.74,0.0,-1.0,0.0,0.0]
[1779765321719,46.34,76507.74,0.0,-1.0,0.0,0.0]
[1779765321759,46.34,76509.44,0.0,-1.0,0.0,0.0]
[1779765322470,46.34,76509.44,0.0,-1.0,0.0,0.0]
[1779765322586,46.34,76509.44,0.0,-1.0,0.0,0.0]
[1779765328153,46.34,76512.22,0.0,-1.0,0.0,0.0]
[1779765329821,46.34,76512.22,0.0,-1.0,0.0,0.0]
[1779765329830,46.34,76512.22,0.0,-1.0,0.0,0.0]
[1779765329923,46.34,76515.01,0.0,-1.0,0.0,0.0]
[1779765329967,46.34,76515.01,0.0,-1.0,0.0,0.0]
[1779765330095,46.34,76515.01,0.0,-1.0,0.0,0.0]
[1779765330220,46.34,76515.01,0.0,-1.0,0.0,0.0]
[1779765330318,46.34,76515.05,0.0,-1.0,0.0,0.0]
[1779765331174,46.34,76515.77,0.0,-1.0,0.0,0.0]
[1779765332811,46.34,76515.77,0.0,-1.0,0.0,0.0]
[1779765335612,46.34,76516.01,0.0,-1.0,0.0,0.0]
[1779765335718,46.34,76516.01,0.0,-1.0,0.0,0.0]
[1779765335724,46.34,76516.01,0.0,-1.0,0.0,0.0]
[1779765338473,46.34,76516.11,0.0,-1.0,0.0,0.0]
[1779765338584,46.34,76516.11,0.0,-1.0,0.0,0.0]
[1779765341719,46.34,76515.19,0.0,-1.0,0.0,0.0]
[1779765341792,46.34,76510.08,0.0,-1.0,0.0,0.0]
[1779765341967,46.34,76510.08,0.0,-1.0,0.0,0.0]
[1779765342472,46.34,76510.08,0.0,-1.0,0.0,0.0]
[1779765342504,46.34,76510.08,0.0,-1.0,0.0,0.0]
[1779765342566,46.34,76508.79,0.0,-1.0,0.0,0.0]
[1779765344472,46.34,76508.72,0.0,-1.0,0.0,0.0]
[1779765344626,46.34,76508.72,0.0,-1.0,0.0,0.0]
[1779765347286,46.34,76509.73,0.0,-1.0,0.0,0.0]
[1779765348470,46.34,76509.73,0.0,-1.0,0.0,0.0]
[1779765348580,46.34,76509.73,0.0,-1.0,0.0,0.0]
[1779765351259,46.34,76509.37,0.0,-1.0,0.0,0.0]
[1779765351467,46.34,76509.37,0.0,-1.0,0.0,0.0]
[1779765351510,46.34,76510.47,0.0,-1.0,0.0,0.0]
[1779765352472,46.34,76510.47,0.0,-1.0,0.0,0.0]
[1779765352585,46.34,76510.47,0.0,-1.0,0.0,0.0]
[1779765356474,46.34,76509.73,0.0,-1.0,0.0,0.0]
[1779765356591,46.34,76509.73,0.0,-1.0,0.0,0.0]
[1779765357357,46.34,76511.41,0.0,-1.0,0.0,0.0]
[1779765358473,46.34,76511.41,0.0,-1.0,0.0,0.0]
[1779765358589,46.34,76511.41,0.0,-1.0,0.0,0.0]
[1779765362472,46.34,76512.04,0.0,-1.0,0.0,0.0]
[1779765362588,46.34,76512.04,0.0,-1.0,0.0,0.0]
[1779765363605,46.34,76511.67,0.0,-1.0,0.0,0.0]
[1779765363716,46.34,76511.67,0.0,-1.0,0.0,0.0]
[1779765363809,46.34,76512.1,0.0,-1.0,0.0,0.0]
[1779765364471,46.34,76512.1,0.0,-1.0,0.0,0.0]
[1779765364607,46.34,76512.1,0.0,-1.0,0.0,0.0]
[1779765368472,46.34,76512.11,0.0,-1.0,0.0,0.0]
[1779765368629,46.34,76512.11,0.0,-1.0,0.0,0.0]
[1779765369134,46.34,76511.78,0.0,-1.0,0.0,0.0]
[1779765369950,46.34,76511.78,0.0,-1.0,0.0,0.0]
[1779765369972,46.34,76511.78,0.0,-1.0,0.0,0.0]
[1779765369443,46.34,76517.36,0.0,-1.0,0.0,0.0]
[1779765370470,46.34,76517.36,0.0,-1.0,0.0,0.0]
[1779765370582,46.34,76517.36,0.0,-1.0,0.0,0.0]
[1779765370680,46.34,76518.65,0.0,-1.0,0.0,0.0]
[1779765372472,46.34,76518.71,0.0,-1.0,0.0,0.0]
[1779765372580,46.34,76518.71,0.0,-1.0,0.0,0.0]
[1779765375485,46.34,76520.09,0.0,-1.0,0.0,0.0]
[1779765377757,46.34,76520.12,0.0,-1.0,0.0,0.0]
[1779765377967,46.34,76520.12,0.0,-1.0,0.0,0.0]
[1779765377822,46.34,76520.16,0.0,-1.0,0.0,0.0]
[1779765379715,46.34,76520.18,0.0,-1.0,0.0,0.0]
[1779765379776,46.34,76520.18,0.0,-1.0,0.0,0.0]
[1779765379969,46.34,76520.18,0.0,-1.0,0.0,0.0]
[1779765379817,46.34,76523.37,0.0,-1.0,0.0,0.0]
[1779765380077,46.34,76523.37,0.0,-1.0,0.0,0.0]
[1779765382475,46.34,76522.7,0.0,-1.0,0.0,0.0]
[1779765382579,46.34,76522.7,0.0,-1.0,0.0,0.0]
[1779765382680,46.34,76523.71,0.0,-1.0,0.0,0.0]
[1779765386469,46.34,76523.8,0.0,-1.0,0.0,0.0]
[1779765386579,46.34,76523.8,0.0,-1.0,0.0,0.0]
[1779765387320,46.34,76523.82,0.0,-1.0,0.0,0.0]
[1779765389584,46.34,76522.91,0.0,-1.0,0.0,0.0]
[1779765390468,46.34,76522.91,0.0,-1.0,0.0,0.0]
[1779765390583,46.34,76522.91,0.0,-1.0,0.0,0.0]
[1779765390591,46.34,76525.1,0.0,-1.0,0.0,0.0]
[1779765391597,46.34,76525.44,0.0,-1.0,0.0,0.0]
[1779765392605,46.34,76527.56,0.0,-1.0,0.0,0.0]
[1779765393612,46.34,76528.44,0.0,-1.0,0.0,0.0]
[1779765394468,46.34,76528.44,0.0,-1.0,0.0,0.0]
[1779765394580,46.34,76528.44,0.0,-1.0,0.0,0.0]
[1779765395626,46.34,76531.97,0.0,-1.0,0.0,0.0]
[1779765396532,46.34,76531.97,0.0,-1.0,0.0,0.0]
[1779765396719,46.34,76531.97,0.0,-1.0,0.0,0.0]
[1779765396750,46.34,76534.08,0.0,-1.0,0.0,0.0]
[1779765398470,46.34,76533.98,0.0,-1.0,0.0,0.0]
[1779765398585,46.34,76533.98,0.0,-1.0,0.0,0.0]
[1779765399654,46.34,76527.8,0.0,-1.0,0.0,0.0]
[1779765400471,46.34,76527.8,0.0,-1.0,0.0,0.0]
[1779765400529,46.34,76527.8,0.0,-1.0,0.0,0.0]
[1779765401241,46.34,76527.54,0.0,-1.0,0.0,0.0]
[1779765401468,46.34,76527.54,0.0,-1.0,0.0,0.0]
[1779765401859,46.34,76527.54,0.0,-1.0,0.0,0.0]
[1779765401868,46.34,76526.19,0.0,-1.0,0.0,0.0]
[1779765402034,46.34,76526.19,0.0,-1.0,0.0,0.0]
[1779765402676,46.34,76520.88,0.0,-1.0,0.0,0.0]
[1779765404470,46.34,76520.65,0.0,-1.0,0.0,0.0]
[1779765404581,46.34,76520.65,0.0,-1.0,0.0,0.0]
[1779765406474,46.34,76521.45,0.0,-1.0,0.0,0.0]
[1779765406581,46.34,76521.45,0.0,-1.0,0.0,0.0]
[1779765408729,46.34,76519.48,0.0,-1.0,0.0,0.0]
[1779765409036,46.34,76519.48,0.0,-1.0,0.0,0.0]
[1779765409217,46.34,76519.48,0.0,-1.0,0.0,0.0]
[1779765409737,46.34,76518.1,0.0,-1.0,0.0,0.0]
[1779765414772,46.34,76516.52,0.0,-1.0,0.0,0.0]
[1779765415267,46.34,76516.52,0.0,-1.0,0.0,0.0]
[1779765415376,46.34,76516.52,0.0,-1.0,0.0,0.0]
[1779765415466,46.34,76516.52,0.0,-1.0,0.0,0.0]
[1779765415572,46.34,76516.52,0.0,-1.0,0.0,0.0]
[1779765418466,46.34,76516.19,0.0,-1.0,0.0,0.0]
[1779765418593,46.34,76516.19,0.0,-1.0,0.0,0.0]
[1779765418801,46.34,76515.13,0.0,-1.0,0.0,0.0]
[1779765419822,46.34,76515.13,0.0,-1.0,0.0,0.0]
[1779765419969,46.34,76515.13,0.0,-1.0,0.0,0.0]
[1779765420028,46.34,76516.11,0.0,-1.0,0.0,0.0]
[1779765420098,46.34,76516.11,0.0,-1.0,0.0,0.0]
[1779765421822,46.34,76517.39,0.0,-1.0,0.0,0.0]
[1779765424843,46.34,76516.34,0.0,-1.0,0.0,0.0]
[1779765429878,46.34,76516.46,0.0,-1.0,0.0,0.0]
[1779765434913,46.34,76518.59,0.0,-1.0,0.0,0.0]
[1779765435940,46.34,76518.59,0.0,-1.0,0.0,0.0]
[1779765435967,46.34,76518.59,0.0,-1.0,0.0,0.0]
[1779765436041,46.34,76523.39,0.0,-1.0,0.0,0.0]
[1779765437934,46.34,76522.36,0.0,-1.0,0.0,0.0]
[1779765442970,46.34,76522.89,0.0,-1.0,0.0,0.0]
[1779765443977,46.34,76523.73,0.0,-1.0,0.0,0.0]
[1779765449013,46.34,76521.61,0.0,-1.0,0.0,0.0]
[1779765450020,46.34,76520.5,0.0,-1.0,0.0,0.0]
[1779765451027,46.34,76517.73,0.0,-1.0,0.0,0.0]
[1779765456062,46.34,76518.51,0.0,-1.0,0.0,0.0]
[1779765461097,46.34,76517.11,0.0,-1.0,0.0,0.0]
[1779765466133,46.34,76517.21,0.0,-1.0,0.0,0.0]
[1779765470973,46.34,76515.94,0.0,-1.0,0.0,0.0]
[1779765471168,46.34,76516.98,0.0,-1.0,0.0,0.0]
[1779765472175,46.34,76518.76,0.0,-1.0,0.0,0.0]
[1779765477210,46.34,76519.18,0.0,-1.0,0.0,0.0]
[1779765483252,46.34,76518.95,0.0,-1.0,0.0,0.0]
[1779765492316,46.34,76518.82,0.0,-1.0,0.0,0.0]
[1779765498358,46.34,76518.93,0.0,-1.0,0.0,0.0]
[1779765503392,46.34,76519.19,0.0,-1.0,0.0,0.0]
[1779765504400,46.34,76520.22,0.0,-1.0,0.0,0.0]
[1779765509434,46.34,76520.4,0.0,-1.0,0.0,0.0]
[1779765511448,46.34,76519.0,0.0,-1.0,0.0,0.0]
[1779765512457,46.34,76520.29,0.0,-1.0,0.0,0.0]
[1779765514470,46.34,76519.41,0.0,-1.0,0.0,0.0]
[1779765519509,46.34,76518.16,0.0,-1.0,0.0,0.0]
[1779765521531,46.34,76517.18,0.0,-1.0,0.0,0.0]
[1779765522537,46.34,76515.51,0.0,-1.0,0.0,0.0]
[1779765523544,46.34,76508.95,0.0,-1.0,0.0,0.0]
[1779765524551,46.34,76506.14,0.0,-1.0,0.0,0.0]
[1779765525558,46.34,76504.85,0.0,-1.0,0.0,0.0]
[1779765526565,46.34,76503.69,0.0,-1.0,0.0,0.0]
[1779765527573,46.34,76502.95,0.0,-1.0,0.0,0.0]
[1779765531601,46.34,76502.15,0.0,-1.0,0.0,0.0]
[1779765532608,46.34,76499.89,0.0,-1.0,0.0,0.0]
[1779765535629,46.34,76500.65,0.0,-1.0,0.0,0.0]
[1779765536636,46.34,76502.46,0.0,-1.0,0.0,0.0]
[1779765537643,46.34,76503.21,0.0,-1.0,0.0,0.0]
[1779765541672,46.34,76508.8,0.0,-1.0,0.0,0.0]
[1779765545704,46.34,76507.77,0.0,-1.0,0.0,0.0]
[1779765548725,46.34,76502.73,0.0,-1.0,0.0,0.0]
[1779765554767,46.34,76502.59,0.0,-1.0,0.0,0.0]
[1779765559802,46.34,76502.68,0.0,-1.0,0.0,0.0]
[1779765564838,46.34,76503.4,0.0,-1.0,0.0,0.0]
[1779765569873,46.34,76503.2,0.0,-1.0,0.0,0.0]
[1779765571887,46.34,76501.77,0.0,-1.0,0.0,0.0]
[1779765572894,46.34,76502.96,0.0,-1.0,0.0,0.0]
[1779765577928,46.34,76503.11,0.0,-1.0,0.0,0.0]
[1779765583970,46.34,76503.52,0.0,-1.0,0.0,0.0]
[1779765586992,46.34,76498.43,0.0,-1.0,0.0,0.0]
[1779765588003,46.34,76495.09,0.0,-1.0,0.0,0.0]
[1779765592030,46.34,76485.54,0.0,-1.0,0.0,0.0]
[1779765593036,46.34,76483.61,0.0,-1.0,0.0,0.0]
[1779765598072,46.34,76485.55,0.0,-1.0,0.0,0.0]
[1779765600086,46.34,76484.14,0.0,-1.0,0.0,0.0]
[1779765600669,46.34,76484.14,0.0,-1.0,0.0,0.0]
[1779765600716,46.34,76484.14,0.0,-1.0,0.0,0.0]
[1779765600895,46.34,76484.14,0.0,-1.0,0.0,0.0]
[1779765603110,46.34,76487.42,0.0,-1.0,0.0,0.0]
[1779765604117,46.34,76483.83,0.0,-1.0,0.0,0.0]
[1779765604417,46.34,76483.83,0.0,-1.0,0.0,0.0]
[1779765604468,46.34,76483.83,0.0,-1.0,0.0,0.0]
[1779765605124,46.34,76482.89,0.0,-1.0,0.0,0.0]
[1779765606131,46.34,76485.69,0.0,-1.0,0.0,0.0]
[1779765607138,46.34,76492.7,0.0,-1.0,0.0,0.0]
[1779765608145,46.34,76496.5,0.0,-1.0,0.0,0.0]
[1779765609152,46.34,76497.83,0.0,-1.0,0.0,0.0]
[1779765610159,46.34,76499.29,0.0,-1.0,0.0,0.0]
[1779765611166,46.34,76510.87,0.0,-1.0,0.0,0.0]
[1779765611734,46.34,76510.87,0.0,-1.0,0.0,0.0]
[1779765612172,46.34,76515.21,0.0,-1.0,0.0,0.0]
[1779765613180,46.34,76515.38,0.0,-1.0,0.0,0.0]
[1779765613523,46.34,76515.38,0.0,-1.0,0.0,0.0]
[1779765613719,46.34,76515.38,0.0,-1.0,0.0,0.0]
[1779765614186,46.34,76515.57,0.0,-1.0,0.0,0.0]
[1779765618215,46.34,76520.96,0.0,-1.0,0.0,0.0]
[1779765619222,46.34,76523.5,0.0,-1.0,0.0,0.0]
[1779765620229,46.34,76521.96,0.0,-1.0,0.0,0.0]
[1779765625264,46.34,76526.88,0.0,-1.0,0.0,0.0]
[1779765628285,46.34,76527.89,0.0,-1.0,0.0,0.0]
[1779765631306,46.34,76524.98,0.0,-1.0,0.0,0.0]
[1779765632313,46.34,76524.01,0.0,-1.0,0.0,0.0]
[1779765637348,46.34,76523.89,0.0,-1.0,0.0,0.0]
[1779765640369,46.34,76520.7,0.0,-1.0,0.0,0.0]
[1779765641376,46.34,76518.12,0.0,-1.0,0.0,0.0]
[1779765643390,46.34,76517.09,0.0,-1.0,0.0,0.0]
[1779765644397,46.34,76516.34,0.0,-1.0,0.0,0.0]
[1779765649436,46.34,76517.31,0.0,-1.0,0.0,0.0]
[1779765650443,46.34,76520.45,0.0,-1.0,0.0,0.0]
[1779765653465,46.34,76525.97,0.0,-1.0,0.0,0.0]
[1779765654472,46.34,76531.93,0.0,-1.0,0.0,0.0]
[1779765656486,46.34,76533.46,0.0,-1.0,0.0,0.0]
[1779765659507,46.34,76532.44,0.0,-1.0,0.0,0.0]
[1779765661520,46.34,76533.65,0.0,-1.0,0.0,0.0]
[1779765662528,46.34,76534.83,0.0,-1.0,0.0,0.0]
[1779765665549,46.34,76533.05,0.0,-1.0,0.0,0.0]
[1779765666556,46.34,76531.93,0.0,-1.0,0.0,0.0]
[1779765667563,46.34,76524.73,0.0,-1.0,0.0,0.0]
[1779765668570,46.34,76520.54,0.0,-1.0,0.0,0.0]
[1779765671591,46.34,76519.76,0.0,-1.0,0.0,0.0]
[1779765674612,46.34,76521.56,0.0,-1.0,0.0,0.0]
[1779765677633,46.34,76520.52,0.0,-1.0,0.0,0.0]
[1779765681674,46.34,76519.63,0.0,-1.0,0.0,0.0]
[1779765683688,46.34,76518.63,0.0,-1.0,0.0,0.0]
[1779765689730,46.34,76518.98,0.0,-1.0,0.0,0.0]
[1779765691744,46.34,76519.04,0.0,-1.0,0.0,0.0]
[1779765699800,46.34,76515.31,0.0,-1.0,0.0,0.0]
[1779765700806,46.34,76509.78,0.0,-1.0,0.0,0.0]
[1779765701814,46.34,76507.27,0.0,-1.0,0.0,0.0]
[1779765704835,46.34,76506.21,0.0,-1.0,0.0,0.0]
[1779765705842,46.34,76507.51,0.0,-1.0,0.0,0.0]
[1779765707866,46.34,76508.27,0.0,-1.0,0.0,0.0]
[1779765712918,46.34,76507.49,0.0,-1.0,0.0,0.0]
[1779765713924,46.34,76511.45,0.0,-1.0,0.0,0.0]
[1779765714932,46.34,76513.53,0.0,-1.0,0.0,0.0]
[1779765715939,46.34,76516.45,0.0,-1.0,0.0,0.0]
[1779765716946,46.34,76515.46,0.0,-1.0,0.0,0.0]
[1779765718702,46.34,76514.87,0.0,-1.0,0.0,0.0]
[1779765720471,46.34,76514.82,0.0,-1.0,0.0,0.0]
[1779765722988,46.34,76513.35,0.0,-1.0,0.0,0.0]
[1779765728022,46.34,76514.91,0.0,-1.0,0.0,0.0]
[1779765728363,46.34,76514.91,0.0,-1.0,0.0,0.0]
[1779765730041,46.34,76513.88,0.0,-1.0,0.0,0.0]
[1779765735074,46.34,76513.89,0.0,-1.0,0.0,0.0]
[1779765738095,46.34,76512.94,0.0,-1.0,0.0,0.0]
[1779765739102,46.34,76515.11,0.0,-1.0,0.0,0.0]
[1779765741117,46.34,76515.9,0.0,-1.0,0.0,0.0]
[1779765742124,46.34,76524.14,0.0,-1.0,0.0,0.0]
[1779765743131,46.34,76525.88,0.0,-1.0,0.0,0.0]
[1779765746152,46.34,76529.37,0.0,-1.0,0.0,0.0]
[1779765747158,46.34,76530.42,0.0,-1.0,0.0,0.0]
[1779765748166,46.34,76533.92,0.0,-1.0,0.0,0.0]
[1779765749173,46.34,76535.87,0.0,-1.0,0.0,0.0]
[1779765750180,46.34,76538.03,0.0,-1.0,0.0,0.0]
[1779765751187,46.34,76538.09,0.0,-1.0,0.0,0.0]
[1779765752193,46.34,76536.71,0.0,-1.0,0.0,0.0]
[1779765753201,46.34,76525.92,0.0,-1.0,0.0,0.0]
[1779765754209,46.34,76514.79,0.0,-1.0,0.0,0.0]
[1779765755215,46.34,76518.58,0.0,-1.0,0.0,0.0]
[1779765756221,46.34,76521.26,0.0,-1.0,0.0,0.0]
[1779765760250,46.34,76522.07,0.0,-1.0,0.0,0.0]
[1779765765285,46.34,76521.67,0.0,-1.0,0.0,0.0]
[1779765766292,46.34,76520.11,0.0,-1.0,0.0,0.0]
[1779765768305,46.34,76519.15,0.0,-1.0,0.0,0.0]
[1779765770319,46.34,76519.9,0.0,-1.0,0.0,0.0]
[1779765772334,46.34,76518.65,0.0,-1.0,0.0,0.0]
[1779765773341,46.34,76516.67,0.0,-1.0,0.0,0.0]
[1779765775355,46.34,76515.34,0.0,-1.0,0.0,0.0]
[1779765778376,46.34,76511.48,0.0,-1.0,0.0,0.0]
[1779765782404,46.34,76510.69,0.0,-1.0,0.0,0.0]
[1779765787439,46.34,76510.61,0.0,-1.0,0.0,0.0]
[1779765788445,46.34,76511.53,0.0,-1.0,0.0,0.0]
[1779765790460,46.34,76508.33,0.0,-1.0,0.0,0.0]
[1779765791467,46.34,76503.68,0.0,-1.0,0.0,0.0]
[1779765792474,46.34,76502.87,0.0,-1.0,0.0,0.0]
[1779765797509,46.34,76504.29,0.0,-1.0,0.0,0.0]
[1779765802543,46.34,76503.79,0.0,-1.0,0.0,0.0]
[1779765803551,46.34,76504.56,0.0,-1.0,0.0,0.0]
[1779765805565,46.34,76510.61,0.0,-1.0,0.0,0.0]
[1779765807579,46.34,76509.53,0.0,-1.0,0.0,0.0]
[1779765808586,46.34,76508.17,0.0,-1.0,0.0,0.0]
[1779765810600,46.34,76509.13,0.0,-1.0,0.0,0.0]
[1779765811609,46.34,76512.43,0.0,-1.0,0.0,0.0]
[1779765812615,46.34,76516.2,0.0,-1.0,0.0,0.0]
[1779765813622,46.34,76517.09,0.0,-1.0,0.0,0.0]
[1779765818657,46.34,76516.4,0.0,-1.0,0.0,0.0]
[1779765823692,46.34,76515.37,0.0,-1.0,0.0,0.0]
[1779765825706,46.34,76512.6,0.0,-1.0,0.0,0.0]
[1779765830741,46.34,76512.54,0.0,-1.0,0.0,0.0]
[1779765838797,46.34,76512.23,0.0,-1.0,0.0,0.0]
[1779765843832,46.34,76500.42,0.0,-1.0,0.0,0.0]
[1779765844839,46.34,76500.27,0.0,-1.0,0.0,0.0]
[1779765848867,46.34,76499.55,0.0,-1.0,0.0,0.0]
[1779765853902,46.34,76499.8,0.0,-1.0,0.0,0.0]
[1779765860951,46.34,76499.75,0.0,-1.0,0.0,0.0]
[1779765863971,46.34,76500.47,0.0,-1.0,0.0,0.0]
[1779765865986,46.34,76501.26,0.0,-1.0,0.0,0.0]
[1779765871021,46.34,76501.24,0.0,-1.0,0.0,0.0]
[1779765872028,46.34,76504.22,0.0,-1.0,0.0,0.0]
[1779765873035,46.34,76507.18,0.0,-1.0,0.0,0.0]
[1779765874041,46.34,76509.04,0.0,-1.0,0.0,0.0]
[1779765879076,46.34,76509.08,0.0,-1.0,0.0,0.0]
[1779765884111,46.34,76509.55,0.0,-1.0,0.0,0.0]
[1779765889147,46.34,76509.11,0.0,-1.0,0.0,0.0]
[1779765896198,46.34,76509.14,0.0,-1.0,0.0,0.0]
[1779765898213,46.34,76504.25,0.0,-1.0,0.0,0.0]
[1779765899220,46.34,76501.2,0.0,-1.0,0.0,0.0]
[1779765901234,46.34,76498.71,0.0,-1.0,0.0,0.0]
[1779765902241,46.34,76497.07,0.0,-1.0,0.0,0.0]
[1779765907276,46.34,76496.59,0.0,-1.0,0.0,0.0]
[1779765909290,46.34,76494.61,0.0,-1.0,0.0,0.0]
[1779765910296,46.34,76487.7,0.0,-1.0,0.0,0.0]
[1779765912311,46.34,76484.82,0.0,-1.0,0.0,0.0]
[1779765913318,46.34,76483.77,0.0,-1.0,0.0,0.0]
[1779765919360,46.34,76483.47,0.0,-1.0,0.0,0.0]
[1779765924396,46.34,76483.64,0.0,-1.0,0.0,0.0]
[1779765926409,46.34,76484.47,0.0,-1.0,0.0,0.0]
[1779765931444,46.34,76484.35,0.0,-1.0,0.0,0.0]
[1779765933459,46.34,76483.17,0.0,-1.0,0.0,0.0]
[1779765934467,46.34,76482.18,0.0,-1.0,0.0,0.0]
[1779765935472,46.34,76480.9,0.0,-1.0,0.0,0.0]
[1779765938494,46.34,76475.97,0.0,-1.0,0.0,0.0]
[1779765939501,46.34,76471.93,0.0,-1.0,0.0,0.0]
[1779765940508,46.34,76469.87,0.0,-1.0,0.0,0.0]
[1779765941515,46.34,76470.84,0.0,-1.0,0.0,0.0]
[1779765943531,46.34,76476.35,0.0,-1.0,0.0,0.0]
[1779765944537,46.34,76478.21,0.0,-1.0,0.0,0.0]
[1779765946550,46.34,76479.97,0.0,-1.0,0.0,0.0]
[1779765947556,46.34,76484.04,0.0,-1.0,0.0,0.0]
[1779765952593,46.34,76484.45,0.0,-1.0,0.0,0.0]
[1779765953599,46.34,76486.87,0.0,-1.0,0.0,0.0]
[1779765954606,46.34,76488.25,0.0,-1.0,0.0,0.0]
[1779765958853,46.34,76488.41,0.0,-1.0,0.0,0.0]
[1779765958965,46.34,76488.41,0.0,-1.0,0.0,0.0]
[1779765959404,46.34,76488.19,0.0,-1.0,0.0,0.0]
[1779765964035,46.34,76487.87,0.0,-1.0,0.0,0.0]
[1779765964217,46.34,76487.87,0.0,-1.0,0.0,0.0]
[1779765964676,46.34,76487.05,0.0,-1.0,0.0,0.0]
[1779765967190,46.34,76487.23,0.0,-1.0,0.0,0.0]
[1779765967217,46.34,76487.23,0.0,-1.0,0.0,0.0]
[1779765967229,46.34,76484.4,0.0,-1.0,0.0,0.0]
[1779765967874,46.34,76484.4,0.0,-1.0,0.0,0.0]
[1779765967968,46.34,76484.4,0.0,-1.0,0.0,0.0]
[1779765968032,46.34,76483.1,0.0,-1.0,0.0,0.0]
[1779765971724,46.34,76480.71,0.0,-1.0,0.0,0.0]
[1779765972731,46.34,76482.19,0.0,-1.0,0.0,0.0]
[1779765976380,46.34,76481.04,0.0,-1.0,0.0,0.0]
[1779765976760,46.34,76483.76,0.0,-1.0,0.0,0.0]
[1779765978029,46.34,76483.76,0.0,-1.0,0.0,0.0]
[1779765978218,46.34,76483.76,0.0,-1.0,0.0,0.0]
[1779765978262,46.34,76483.18,0.0,-1.0,0.0,0.0]
[1779765979469,46.34,76483.18,0.0,-1.0,0.0,0.0]
[1779765979720,46.34,76483.11,0.0,-1.0,0.0,0.0]
[1779765984816,46.34,76482.74,0.0,-1.0,0.0,0.0]
[1779765989855,46.34,76481.69,0.0,-1.0,0.0,0.0]
[1779765990917,46.34,76481.69,0.0,-1.0,0.0,0.0]
[1779765990965,46.34,76481.69,0.0,-1.0,0.0,0.0]
[1779765991018,46.34,76481.54,0.0,-1.0,0.0,0.0]
[1779765992389,46.34,76481.54,0.0,-1.0,0.0,0.0]
[1779765992468,46.34,76481.54,0.0,-1.0,0.0,0.0]
[1779765998921,46.34,76481.94,0.0,-1.0,0.0,0.0]
[1779766003956,46.34,76481.93,0.0,-1.0,0.0,0.0]
[1779766008030,46.34,76482.25,0.0,-1.0,0.0,0.0]
[1779766008215,46.34,76482.25,0.0,-1.0,0.0,0.0]
[1779766008495,46.34,76482.25,0.0,-1.0,0.0,0.0]
[1779766008536,46.34,76482.25,0.0,-1.0,0.0,0.0]
[1779766008719,46.34,76482.25,0.0,-1.0,0.0,0.0]
[1779766018057,46.34,76481.75,0.0,-1.0,0.0,0.0]
[1779766020071,46.34,76480.65,0.0,-1.0,0.0,0.0]
[1779766020739,46.34,76480.65,0.0,-1.0,0.0,0.0]
[1779766020966,46.34,76480.65,0.0,-1.0,0.0,0.0]
[1779766021078,46.34,76481.86,0.0,-1.0,0.0,0.0]
[1779766022154,46.34,76481.86,0.0,-1.0,0.0,0.0]
[1779766022217,46.34,76481.86,0.0,-1.0,0.0,0.0]
[1779766024101,46.34,76481.01,0.0,-1.0,0.0,0.0]
[1779766025108,46.34,76479.96,0.0,-1.0,0.0,0.0]
[1779766026419,46.34,76479.96,0.0,-1.0,0.0,0.0]
[1779766026465,46.34,76479.96,0.0,-1.0,0.0,0.0]
[1779766026521,46.34,76480.17,0.0,-1.0,0.0,0.0]
[1779766028037,46.34,76480.49,0.0,-1.0,0.0,0.0]
[1779766028221,46.34,76480.49,0.0,-1.0,0.0,0.0]
[1779766034172,46.34,76479.62,0.0,-1.0,0.0,0.0]
[1779766035427,46.34,76479.62,0.0,-1.0,0.0,0.0]
[1779766035465,46.34,76479.62,0.0,-1.0,0.0,0.0]
[1779766035529,46.34,76473.68,0.0,-1.0,0.0,0.0]
[1779766036186,46.34,76471.1,0.0,-1.0,0.0,0.0]
[1779766037218,46.34,76471.1,0.0,-1.0,0.0,0.0]
[1779766037468,46.34,76471.1,0.0,-1.0,0.0,0.0]
[1779766037568,46.34,76468.74,0.0,-1.0,0.0,0.0]
[1779766038200,46.34,76466.58,0.0,-1.0,0.0,0.0]
[1779766040214,46.34,76464.16,0.0,-1.0,0.0,0.0]
[1779766041221,46.34,76463.3,0.0,-1.0,0.0,0.0]
[1779766042631,46.34,76463.3,0.0,-1.0,0.0,0.0]
[1779766042718,46.34,76463.3,0.0,-1.0,0.0,0.0]
[1779766043235,46.34,76460.25,0.0,-1.0,0.0,0.0]
[1779766044243,46.34,76455.43,0.0,-1.0,0.0,0.0]
[1779766045250,46.34,76454.69,0.0,-1.0,0.0,0.0]
[1779766046209,46.34,76454.69,0.0,-1.0,0.0,0.0]
[1779766046216,46.34,76454.69,0.0,-1.0,0.0,0.0]
[1779766046257,46.34,76454.82,0.0,-1.0,0.0,0.0]
[1779766047294,46.34,76454.82,0.0,-1.0,0.0,0.0]
[1779766047468,46.34,76454.82,0.0,-1.0,0.0,0.0]
[1779766051292,46.34,76454.45,0.0,-1.0,0.0,0.0]
[1779766056328,46.34,76454.31,0.0,-1.0,0.0,0.0]
[1779766059350,46.34,76452.61,0.0,-1.0,0.0,0.0]
[1779766060356,46.34,76451.63,0.0,-1.0,0.0,0.0]
[1779766062259,46.34,76451.55,0.0,-1.0,0.0,0.0]
[1779766062466,46.34,76451.55,0.0,-1.0,0.0,0.0]
[1779766062537,46.34,76451.55,0.0,-1.0,0.0,0.0]
[1779766063703,46.34,76451.67,0.0,-1.0,0.0,0.0]
[1779766063717,46.34,76451.67,0.0,-1.0,0.0,0.0]
[1779766065393,46.34,76449.15,0.0,-1.0,0.0,0.0]
[1779766066400,46.34,76450.32,0.0,-1.0,0.0,0.0]
[1779766068156,46.34,76450.44,0.0,-1.0,0.0,0.0]
[1779766068220,46.34,76450.44,0.0,-1.0,0.0,0.0]
[1779766068679,46.34,76450.44,0.0,-1.0,0.0,0.0]
[1779766068716,46.34,76450.23,0.0,-1.0,0.0,0.0]
[1779766069422,46.34,76439.93,0.0,-1.0,0.0,0.0]
[1779766070429,46.34,76432.27,0.0,-1.0,0.0,0.0]
[1779766071441,46.34,76424.78,0.0,-1.0,0.0,0.0]
[1779766072446,46.34,76422.21,0.0,-1.0,0.0,0.0]
[1779766073454,46.34,76420.4,0.0,-1.0,0.0,0.0]
[1779766076475,46.34,76414.11,0.0,-1.0,0.0,0.0]
[1779766077482,46.34,76409.52,0.0,-1.0,0.0,0.0]
[1779766078489,46.34,76407.7,0.0,-1.0,0.0,0.0]
[1779766079496,46.34,76406.26,0.0,-1.0,0.0,0.0]
[1779766080503,46.34,76402.93,0.0,-1.0,0.0,0.0]
[1779766081510,46.34,76405.42,0.0,-1.0,0.0,0.0]
[1779766082517,46.34,76409.84,0.0,-1.0,0.0,0.0]
[1779766083524,46.34,76410.54,0.0,-1.0,0.0,0.0]
[1779766084531,46.34,76409.8,0.0,-1.0,0.0,0.0]
[1779766085538,46.34,76410.99,0.0,-1.0,0.0,0.0]
[1779766086545,46.34,76412.42,0.0,-1.0,0.0,0.0]
[1779766087559,46.34,76413.1,0.0,-1.0,0.0,0.0]
[1779766088439,46.34,76413.1,0.0,-1.0,0.0,0.0]
[1779766088467,46.34,76413.1,0.0,-1.0,0.0,0.0]
[1779766093602,46.34,76413.16,0.0,-1.0,0.0,0.0]
[1779766099644,46.34,76414.54,0.0,-1.0,0.0,0.0]
[1779766100651,46.34,76422.46,0.0,-1.0,0.0,0.0]
[1779766101658,46.34,76435.02,0.0,-1.0,0.0,0.0]
[1779766102664,46.34,76449.12,0.0,-1.0,0.0,0.0]
[1779766103672,46.34,76452.85,0.0,-1.0,0.0,0.0]
[1779766104679,46.34,76453.72,0.0,-1.0,0.0,0.0]
[1779766105884,46.34,76453.91,0.0,-1.0,0.0,0.0]
[1779766105966,46.34,76453.91,0.0,-1.0,0.0,0.0]
[1779766106693,46.34,76453.47,0.0,-1.0,0.0,0.0]
[1779766107700,46.34,76458.91,0.0,-1.0,0.0,0.0]
[1779766108717,46.34,76466.64,0.0,-1.0,0.0,0.0]
[1779766109724,46.34,76471.24,0.0,-1.0,0.0,0.0]
[1779766110731,46.34,76472.64,0.0,-1.0,0.0,0.0]
[1779766111738,46.34,76477.44,0.0,-1.0,0.0,0.0]
[1779766112744,46.34,76476.21,0.0,-1.0,0.0,0.0]
[1779766113752,46.34,76478.09,0.0,-1.0,0.0,0.0]
[1779766114759,46.34,76476.44,0.0,-1.0,0.0,0.0]
[1779766117826,46.34,76476.17,0.0,-1.0,0.0,0.0]
[1779766117967,46.34,76476.17,0.0,-1.0,0.0,0.0]
[1779766119794,46.34,76474.75,0.0,-1.0,0.0,0.0]
[1779766120800,46.34,76471.86,0.0,-1.0,0.0,0.0]
[1779766121808,46.34,76470.97,0.0,-1.0,0.0,0.0]
[1779766123075,46.34,76470.97,0.0,-1.0,0.0,0.0]
[1779766123214,46.34,76470.97,0.0,-1.0,0.0,0.0]
[1779766123578,46.34,76470.97,0.0,-1.0,0.0,0.0]
[1779766123720,46.34,76470.97,0.0,-1.0,0.0,0.0]
[1779766123668,46.34,76469.69,0.0,-1.0,0.0,0.0]
[1779766123822,46.34,76469.09,0.0,-1.0,0.0,0.0]
[1779766124829,46.34,76465.76,0.0,-1.0,0.0,0.0]
[1779766126642,46.34,76465.76,0.0,-1.0,0.0,0.0]
[1779766126717,46.34,76465.76,0.0,-1.0,0.0,0.0]
[1779766126679,46.34,76463.66,0.0,-1.0,0.0,0.0]
[1779766126843,46.34,76462.83,0.0,-1.0,0.0,0.0]
[1779766129446,46.34,76462.9,0.0,-1.0,0.0,0.0]
[1779766129465,46.34,76462.9,0.0,-1.0,0.0,0.0]
[1779766129547,46.34,76462.56,0.0,-1.0,0.0,0.0]
[1779766129864,46.34,76463.94,0.0,-1.0,0.0,0.0]
[1779766130870,46.34,76462.8,0.0,-1.0,0.0,0.0]
[1779766132303,46.34,76462.8,0.0,-1.0,0.0,0.0]
[1779766132467,46.34,76462.8,0.0,-1.0,0.0,0.0]
[1779766132522,46.34,76464.01,0.0,-1.0,0.0,0.0]
[1779766132885,46.34,76462.69,0.0,-1.0,0.0,0.0]
[1779766133891,46.34,76461.74,0.0,-1.0,0.0,0.0]
[1779766134899,46.34,76461.25,0.0,-1.0,0.0,0.0]
[1779766135905,46.34,76461.78,0.0,-1.0,0.0,0.0]
[1779766139933,46.34,76461.01,0.0,-1.0,0.0,0.0]
[1779766141533,46.34,76461.01,0.0,-1.0,0.0,0.0]
[1779766141715,46.34,76461.01,0.0,-1.0,0.0,0.0]
[1779766141736,46.34,76459.78,0.0,-1.0,0.0,0.0]
[1779766141948,46.34,76455.92,0.0,-1.0,0.0,0.0]
[1779766142955,46.34,76457.33,0.0,-1.0,0.0,0.0]
[1779766144060,46.34,76457.33,0.0,-1.0,0.0,0.0]
[1779766144217,46.34,76457.33,0.0,-1.0,0.0,0.0]
[1779766144968,46.34,76450.59,0.0,-1.0,0.0,0.0]
[1779766146101,46.34,76450.59,0.0,-1.0,0.0,0.0]
[1779766146189,46.34,76445.63,0.0,-1.0,0.0,0.0]
[1779766147022,46.34,76445.63,0.0,-1.0,0.0,0.0]
[1779766147220,46.34,76445.63,0.0,-1.0,0.0,0.0]
[1779766147295,46.34,76446.35,0.0,-1.0,0.0,0.0]
[1779766151011,46.34,76445.66,0.0,-1.0,0.0,0.0]
[1779766152328,46.34,76445.66,0.0,-1.0,0.0,0.0]
[1779766152467,46.34,76445.66,0.0,-1.0,0.0,0.0]
[1779766153025,46.34,76444.6,0.0,-1.0,0.0,0.0]
[1779766154033,46.34,76443.61,0.0,-1.0,0.0,0.0]
[1779766156046,46.34,76444.47,0.0,-1.0,0.0,0.0]
[1779766157053,46.34,76451.44,0.0,-1.0,0.0,0.0]
[1779766158060,46.34,76450.85,0.0,-1.0,0.0,0.0]
[1779766160074,46.34,76452.5,0.0,-1.0,0.0,0.0]
[1779766160804,46.34,76452.5,0.0,-1.0,0.0,0.0]
[1779766160971,46.34,76452.5,0.0,-1.0,0.0,0.0]
[1779766162088,46.34,76453.05,0.0,-1.0,0.0,0.0]
[1779766165109,46.34,76456.48,0.0,-1.0,0.0,0.0]
[1779766166116,46.34,76458.97,0.0,-1.0,0.0,0.0]
[1779766167122,46.34,76460.2,0.0,-1.0,0.0,0.0]
[1779766167817,46.34,76460.2,0.0,-1.0,0.0,0.0]
[1779766167967,46.34,76460.2,0.0,-1.0,0.0,0.0]
[1779766168130,46.34,76461.06,0.0,-1.0,0.0,0.0]
[1779766169136,46.34,76462.22,0.0,-1.0,0.0,0.0]
[1779766171151,46.34,76462.11,0.0,-1.0,0.0,0.0]
[1779766172158,46.34,76463.62,0.0,-1.0,0.0,0.0]
[1779766173775,46.34,76463.62,0.0,-1.0,0.0,0.0]
[1779766173966,46.34,76463.87,0.0,-1.0,0.0,0.0]
[1779766174172,46.34,76465.58,0.0,-1.0,0.0,0.0]
[1779766175179,46.34,76468.59,0.0,-1.0,0.0,0.0]
[1779766176465,46.34,76468.59,0.0,-1.0,0.0,0.0]
[1779766176566,46.34,76471.68,0.0,-1.0,0.0,0.0]
[1779766177193,46.34,76470.87,0.0,-1.0,0.0,0.0]
[1779766180215,46.34,76472.15,0.0,-1.0,0.0,0.0]
[1779766181351,46.34,76472.15,0.0,-1.0,0.0,0.0]
[1779766181440,46.34,76474.01,0.0,-1.0,0.0,0.0]
[1779766183406,46.34,76473.96,0.0,-1.0,0.0,0.0]
[1779766183466,46.34,76473.96,0.0,-1.0,0.0,0.0]
[1779766183564,46.34,76474.53,0.0,-1.0,0.0,0.0]
[1779766184243,46.34,76476.68,0.0,-1.0,0.0,0.0]
[1779766185250,46.34,76479.95,0.0,-1.0,0.0,0.0]
[1779766186256,46.34,76489.7,0.0,-1.0,0.0,0.0]
[1779766187264,46.34,76491.5,0.0,-1.0,0.0,0.0]
[1779766188271,46.34,76494.23,0.0,-1.0,0.0,0.0]
[1779766190287,46.34,76496.71,0.0,-1.0,0.0,0.0]
[1779766191292,46.34,76498.37,0.0,-1.0,0.0,0.0]
[1779766191981,46.34,76498.37,0.0,-1.0,0.0,0.0]
[1779766192219,46.34,76498.37,0.0,-1.0,0.0,0.0]
[1779766192299,46.34,76496.55,0.0,-1.0,0.0,0.0]
[1779766194312,46.34,76502.92,0.0,-1.0,0.0,0.0]
[1779766195320,46.34,76504.38,0.0,-1.0,0.0,0.0]
[1779766197639,46.34,76504.73,0.0,-1.0,0.0,0.0]
[1779766197720,46.34,76504.73,0.0,-1.0,0.0,0.0]
[1779766197785,46.34,76506.42,0.0,-1.0,0.0,0.0]
[1779766198682,46.34,76506.42,0.0,-1.0,0.0,0.0]
[1779766198715,46.34,76506.42,0.0,-1.0,0.0,0.0]
[1779766198751,46.34,76510.74,0.0,-1.0,0.0,0.0]
[1779766199348,46.34,76512.73,0.0,-1.0,0.0,0.0]
[1779766200379,46.34,76514.33,0.0,-1.0,0.0,0.0]
[1779766201367,46.34,76527.63,0.0,-1.0,0.0,0.0]
[1779766202379,46.34,76526.91,0.0,-1.0,0.0,0.0]
[1779766203384,46.34,76518.56,0.0,-1.0,0.0,0.0]
[1779766204391,46.34,76517.33,0.0,-1.0,0.0,0.0]
[1779766205399,46.34,76518.2,0.0,-1.0,0.0,0.0]
[1779766206405,46.34,76521.04,0.0,-1.0,0.0,0.0]
[1779766207412,46.34,76528.65,0.0,-1.0,0.0,0.0]
[1779766208419,46.34,76529.09,0.0,-1.0,0.0,0.0]
[1779766209426,46.34,76530.66,0.0,-1.0,0.0,0.0]
[1779766209899,46.34,76530.66,0.0,-1.0,0.0,0.0]
[1779766209966,46.34,76530.66,0.0,-1.0,0.0,0.0]
[1779766210434,46.34,76530.13,0.0,-1.0,0.0,0.0]
[1779766212447,46.34,76533.76,0.0,-1.0,0.0,0.0]
[1779766213454,46.34,76532.38,0.0,-1.0,0.0,0.0]
[1779766215717,46.34,76531.98,0.0,-1.0,0.0,0.0]
[1779766215971,46.34,76531.73,0.0,-1.0,0.0,0.0]
[1779766218489,46.34,76530.92,0.0,-1.0,0.0,0.0]
[1779766219496,46.34,76528.21,0.0,-1.0,0.0,0.0]
[1779766220818,46.34,76528.21,0.0,-1.0,0.0,0.0]
[1779766220503,46.34,76526.14,0.0,-1.0,0.0,0.0]
[1779766220967,46.34,76526.14,0.0,-1.0,0.0,0.0]
[1779766221509,46.34,76525.28,0.0,-1.0,0.0,0.0]
[1779766223809,46.34,76515.22,0.0,-1.0,0.0,0.0]
[1779766224467,46.34,76515.22,0.0,-1.0,0.0,0.0]
[1779766224535,46.34,76513.96,0.0,-1.0,0.0,0.0]
[1779766225869,46.34,76513.82,0.0,-1.0,0.0,0.0]
[1779766225930,46.34,76513.82,0.0,-1.0,0.0,0.0]
[1779766225966,46.34,76513.82,0.0,-1.0,0.0,0.0]
[1779766226475,46.34,76513.82,0.0,-1.0,0.0,0.0]
[1779766226549,46.34,76514.84,0.0,-1.0,0.0,0.0]
[1779766229570,46.34,76513.92,0.0,-1.0,0.0,0.0]
[1779766230577,46.34,76511.1,0.0,-1.0,0.0,0.0]
[1779766231588,46.34,76509.08,0.0,-1.0,0.0,0.0]
[1779766233922,46.34,76509.36,0.0,-1.0,0.0,0.0]
[1779766233966,46.34,76509.36,0.0,-1.0,0.0,0.0]
[1779766234028,46.34,76509.36,0.0,-1.0,0.0,0.0]
[1779766234216,46.34,76509.36,0.0,-1.0,0.0,0.0]
[1779766234325,46.34,76509.36,0.0,-1.0,0.0,0.0]
[1779766235622,46.34,76508.25,0.0,-1.0,0.0,0.0]
[1779766236469,46.34,76508.25,0.0,-1.0,0.0,0.0]
[1779766236578,46.34,76508.25,0.0,-1.0,0.0,0.0]
[1779766236629,46.34,76509.33,0.0,-1.0,0.0,0.0]
[1779766239362,46.34,76509.26,0.0,-1.0,0.0,0.0]
[1779766239465,46.34,76509.26,0.0,-1.0,0.0,0.0]
[1779766239567,46.34,76509.26,0.0,-1.0,0.0,0.0]
[1779766240470,46.34,76509.26,0.0,-1.0,0.0,0.0]
[1779766240589,46.34,76509.26,0.0,-1.0,0.0,0.0]
[1779766244467,46.34,76508.55,0.0,-1.0,0.0,0.0]
[1779766244585,46.34,76508.55,0.0,-1.0,0.0,0.0]
[1779766244685,46.34,76510.02,0.0,-1.0,0.0,0.0]
[1779766245692,46.34,76508.77,0.0,-1.0,0.0,0.0]
[1779766248124,46.34,76509.07,0.0,-1.0,0.0,0.0]
[1779766248216,46.34,76509.07,0.0,-1.0,0.0,0.0]
[1779766248467,46.34,76509.07,0.0,-1.0,0.0,0.0]
[1779766248553,46.34,76509.07,0.0,-1.0,0.0,0.0]
[1779766248713,46.34,76509.83,0.0,-1.0,0.0,0.0]
[1779766251734,46.34,76508.66,0.0,-1.0,0.0,0.0]
[1779766252471,46.34,76508.66,0.0,-1.0,0.0,0.0]
[1779766252605,46.34,76508.66,0.0,-1.0,0.0,0.0]
[1779766252751,46.34,76500.56,0.0,-1.0,0.0,0.0]
[1779766253758,46.34,76491.74,0.0,-1.0,0.0,0.0]
[1779766254765,46.34,76485.38,0.0,-1.0,0.0,0.0]
[1779766256374,46.34,76485.18,0.0,-1.0,0.0,0.0]
[1779766256436,46.34,76485.18,0.0,-1.0,0.0,0.0]
[1779766256473,46.34,76485.18,0.0,-1.0,0.0,0.0]
[1779766256589,46.34,76485.18,0.0,-1.0,0.0,0.0]
[1779766256780,46.34,76486.76,0.0,-1.0,0.0,0.0]
[1779766257785,46.34,76494.8,0.0,-1.0,0.0,0.0]
[1779766258793,46.34,76495.42,0.0,-1.0,0.0,0.0]
[1779766260468,46.34,76495.42,0.0,-1.0,0.0,0.0]
[1779766260584,46.34,76495.42,0.0,-1.0,0.0,0.0]
[1779766261316,46.34,76495.4,0.0,-1.0,0.0,0.0]
[1779766261467,46.34,76495.4,0.0,-1.0,0.0,0.0]
[1779766261535,46.34,76495.4,0.0,-1.0,0.0,0.0]
[1779766262468,46.34,76495.4,0.0,-1.0,0.0,0.0]
[1779766262582,46.34,76495.4,0.0,-1.0,0.0,0.0]
[1779766265844,46.34,76497.04,0.0,-1.0,0.0,0.0]
[1779766266467,46.34,76497.04,0.0,-1.0,0.0,0.0]
[1779766266579,46.34,76497.04,0.0,-1.0,0.0,0.0]
[1779766266851,46.34,76506.56,0.0,-1.0,0.0,0.0]
[1779766267858,46.34,76508.61,0.0,-1.0,0.0,0.0]
[1779766268469,46.34,76508.61,0.0,-1.0,0.0,0.0]
[1779766268524,46.34,76508.61,0.0,-1.0,0.0,0.0]
[1779766268865,46.34,76507.83,0.0,-1.0,0.0,0.0]
[1779766269872,46.34,76509.32,0.0,-1.0,0.0,0.0]
[1779766271476,46.34,76508.46,0.0,-1.0,0.0,0.0]
[1779766271584,46.34,76508.46,0.0,-1.0,0.0,0.0]
[1779766271716,46.34,76508.46,0.0,-1.0,0.0,0.0]
[1779766271794,46.34,76508.46,0.0,-1.0,0.0,0.0]
[1779766272887,46.34,76508.78,0.0,-1.0,0.0,0.0]
[1779766272893,46.34,76509.24,0.0,-1.0,0.0,0.0]
[1779766272967,46.34,76509.24,0.0,-1.0,0.0,0.0]
[1779766274470,46.34,76509.24,0.0,-1.0,0.0,0.0]
[1779766274510,46.34,76509.24,0.0,-1.0,0.0,0.0]
[1779766276640,46.34,76510.11,0.0,-1.0,0.0,0.0]
[1779766276682,46.34,76510.11,0.0,-1.0,0.0,0.0]
[1779766276715,46.34,76510.11,0.0,-1.0,0.0,0.0]
[1779766276827,46.34,76510.11,0.0,-1.0,0.0,0.0]
[1779766276922,46.34,76501.3,0.0,-1.0,0.0,0.0]
[1779766277928,46.34,76499.38,0.0,-1.0,0.0,0.0]
[1779766280470,46.34,76499.78,0.0,-1.0,0.0,0.0]
[1779766280514,46.34,76499.78,0.0,-1.0,0.0,0.0]
[1779766280857,46.34,76499.78,0.0,-1.0,0.0,0.0]
[1779766280901,46.34,76505.19,0.0,-1.0,0.0,0.0]
[1779766280967,46.34,76505.19,0.0,-1.0,0.0,0.0]
[1779766281031,46.34,76507.96,0.0,-1.0,0.0,0.0]
[1779766281957,46.34,76509.36,0.0,-1.0,0.0,0.0]
[1779766282964,46.34,76510.47,0.0,-1.0,0.0,0.0]
[1779766284471,46.34,76510.47,0.0,-1.0,0.0,0.0]
[1779766284595,46.34,76510.47,0.0,-1.0,0.0,0.0]
[1779766288471,46.34,76510.74,0.0,-1.0,0.0,0.0]
[1779766288565,46.34,76510.74,0.0,-1.0,0.0,0.0]
[1779766288654,46.34,76514.37,0.0,-1.0,0.0,0.0]
[1779766289006,46.34,76517.17,0.0,-1.0,0.0,0.0]
[1779766290473,46.34,76517.17,0.0,-1.0,0.0,0.0]
[1779766290587,46.34,76517.17,0.0,-1.0,0.0,0.0]
[1779766291301,46.34,76517.17,0.0,-1.0,0.0,0.0]
[1779766291466,46.34,76517.17,0.0,-1.0,0.0,0.0]
[1779766291567,46.34,76517.13,0.0,-1.0,0.0,0.0]
[1779766292027,46.34,76514.56,0.0,-1.0,0.0,0.0]
[1779766294404,46.34,76514.82,0.0,-1.0,0.0,0.0]
[1779766294414,46.34,76514.82,0.0,-1.0,0.0,0.0]
[1779766294470,46.34,76514.82,0.0,-1.0,0.0,0.0]
[1779766294581,46.34,76514.82,0.0,-1.0,0.0,0.0]
[1779766295054,46.34,76519.83,0.0,-1.0,0.0,0.0]
[1779766296471,46.34,76519.83,0.0,-1.0,0.0,0.0]
[1779766296485,46.34,76519.83,0.0,-1.0,0.0,0.0]
[1779766296565,46.34,76523.29,0.0,-1.0,0.0,0.0]
[1779766297068,46.34,76528.03,0.0,-1.0,0.0,0.0]
[1779766298393,46.34,76528.03,0.0,-1.0,0.0,0.0]
[1779766298466,46.34,76528.03,0.0,-1.0,0.0,0.0]
[1779766298501,46.34,76528.03,0.0,-1.0,0.0,0.0]
[1779766299082,46.34,76526.79,0.0,-1.0,0.0,0.0]
[1779766300089,46.34,76529.39,0.0,-1.0,0.0,0.0]
[1779766302104,46.34,76530.62,0.0,-1.0,0.0,0.0]
[1779766303110,46.34,76533.94,0.0,-1.0,0.0,0.0]
[1779766304117,46.34,76534.97,0.0,-1.0,0.0,0.0]
[1779766306800,46.34,76534.61,0.0,-1.0,0.0,0.0]
[1779766306899,46.34,76534.65,0.0,-1.0,0.0,0.0]
[1779766306965,46.34,76534.65,0.0,-1.0,0.0,0.0]
[1779766312496,46.34,76535.39,0.0,-1.0,0.0,0.0]
[1779766315198,46.34,76543.04,0.0,-1.0,0.0,0.0]
[1779766316418,46.34,76543.04,0.0,-1.0,0.0,0.0]
[1779766316488,46.34,76546.49,0.0,-1.0,0.0,0.0]
[1779766319226,46.34,76543.31,0.0,-1.0,0.0,0.0]
[1779766321240,46.34,76548.89,0.0,-1.0,0.0,0.0]
[1779766322247,46.34,76550.62,0.0,-1.0,0.0,0.0]
[1779766323255,46.34,76552.08,0.0,-1.0,0.0,0.0]
[1779766324614,46.34,76552.08,0.0,-1.0,0.0,0.0]
[1779766324716,46.34,76552.08,0.0,-1.0,0.0,0.0]
[1779766324816,46.34,76553.4,0.0,-1.0,0.0,0.0]
[1779766328294,46.34,76557.74,0.0,-1.0,0.0,0.0]
[1779766329296,46.34,76560.52,0.0,-1.0,0.0,0.0]
[1779766332317,46.34,76556.28,0.0,-1.0,0.0,0.0]
[1779766333324,46.34,76554.47,0.0,-1.0,0.0,0.0]
[1779766334331,46.34,76556.0,0.0,-1.0,0.0,0.0]
[1779766337352,46.34,76555.04,0.0,-1.0,0.0,0.0]
[1779766339369,46.34,76554.1,0.0,-1.0,0.0,0.0]
[1779766341388,46.34,76550.34,0.0,-1.0,0.0,0.0]
[1779766342396,46.34,76549.14,0.0,-1.0,0.0,0.0]
[1779766343039,46.34,76549.14,0.0,-1.0,0.0,0.0]
[1779766343216,46.34,76549.14,0.0,-1.0,0.0,0.0]
[1779766343402,46.34,76549.28,0.0,-1.0,0.0,0.0]
[1779766347430,46.34,76554.08,0.0,-1.0,0.0,0.0]
[1779766348438,46.34,76559.1,0.0,-1.0,0.0,0.0]
[1779766349816,46.34,76561.39,0.0,-1.0,0.0,0.0]
[1779766351459,46.34,76564.83,0.0,-1.0,0.0,0.0]
[1779766356494,46.34,76561.84,0.0,-1.0,0.0,0.0]
[1779766357501,46.34,76557.49,0.0,-1.0,0.0,0.0]
[1779766358508,46.34,76556.27,0.0,-1.0,0.0,0.0]
[1779766360512,46.34,76556.27,0.0,-1.0,0.0,0.0]
[1779766360714,46.34,76556.27,0.0,-1.0,0.0,0.0]
[1779766360816,46.34,76556.56,0.0,-1.0,0.0,0.0]
[1779766361528,46.34,76557.62,0.0,-1.0,0.0,0.0]
[1779766365557,46.34,76562.82,0.0,-1.0,0.0,0.0]
[1779766367571,46.34,76561.81,0.0,-1.0,0.0,0.0]
[1779766370592,46.34,76560.28,0.0,-1.0,0.0,0.0]
[1779766371599,46.34,76554.67,0.0,-1.0,0.0,0.0]
[1779766373612,46.34,76553.28,0.0,-1.0,0.0,0.0]
[1779766376634,46.34,76554.17,0.0,-1.0,0.0,0.0]
[1779766381669,46.34,76553.97,0.0,-1.0,0.0,0.0]
[1779766384690,46.34,76556.53,0.0,-1.0,0.0,0.0]
[1779766385697,46.34,76555.16,0.0,-1.0,0.0,0.0]
[1779766386704,46.34,76556.28,0.0,-1.0,0.0,0.0]
[1779766387711,46.34,76555.0,0.0,-1.0,0.0,0.0]
[1779766388718,46.34,76559.45,0.0,-1.0,0.0,0.0]
[1779766389726,46.34,76561.58,0.0,-1.0,0.0,0.0]
[1779766391740,46.34,76557.76,0.0,-1.0,0.0,0.0]
[1779766396774,46.34,76561.3,0.0,-1.0,0.0,0.0]
[1779766401812,46.34,76560.93,0.0,-1.0,0.0,0.0]
[1779766406847,46.34,76560.74,0.0,-1.0,0.0,0.0]
[1779766411882,46.34,76562.79,0.0,-1.0,0.0,0.0]
[1779766412889,46.34,76567.66,0.0,-1.0,0.0,0.0]
[1779766413895,46.34,76570.22,0.0,-1.0,0.0,0.0]
[1779766416917,46.34,76568.84,0.0,-1.0,0.0,0.0]
[1779766417924,46.34,76569.78,0.0,-1.0,0.0,0.0]
[1779766418931,46.34,76571.37,0.0,-1.0,0.0,0.0]
[1779766421967,46.34,76572.51,0.0,-1.0,0.0,0.0]
[1779766422968,46.34,76578.98,0.0,-1.0,0.0,0.0]
[1779766426997,46.34,76578.04,0.0,-1.0,0.0,0.0]
[1779766428007,46.34,76578.99,0.0,-1.0,0.0,0.0]
[1779766429015,46.34,76580.81,0.0,-1.0,0.0,0.0]
[1779766433040,46.34,76582.52,0.0,-1.0,0.0,0.0]
[1779766438074,46.34,76585.21,0.0,-1.0,0.0,0.0]
[1779766440089,46.34,76586.63,0.0,-1.0,0.0,0.0]
[1779766441098,46.34,76584.88,0.0,-1.0,0.0,0.0]
[1779766442103,46.34,76582.26,0.0,-1.0,0.0,0.0]
[1779766445124,46.34,76580.91,0.0,-1.0,0.0,0.0]
[1779766449152,46.34,76582.51,0.0,-1.0,0.0,0.0]
[1779766450159,46.34,76581.52,0.0,-1.0,0.0,0.0]
[1779766453518,46.34,76584.34,0.0,-1.0,0.0,0.0]
[1779766458215,46.34,76587.5,0.0,-1.0,0.0,0.0]
[1779766459561,46.34,76587.5,0.0,-1.0,0.0,0.0]
[1779766459715,46.34,76587.5,0.0,-1.0,0.0,0.0]
[1779766459726,46.34,76592.82,0.0,-1.0,0.0,0.0]
[1779766461237,46.34,76594.87,0.0,-1.0,0.0,0.0]
[1779766463251,46.34,76593.84,0.0,-1.0,0.0,0.0]
[1779766465272,46.34,76588.13,0.0,-1.0,0.0,0.0]
[1779766466279,46.34,76589.54,0.0,-1.0,0.0,0.0]
[1779766471314,46.34,76594.2,0.0,-1.0,0.0,0.0]
[1779766472321,46.34,76596.01,0.0,-1.0,0.0,0.0]
[1779766473328,46.34,76594.13,0.0,-1.0,0.0,0.0]
[1779766474335,46.34,76592.07,0.0,-1.0,0.0,0.0]
[1779766478363,46.34,76593.48,0.0,-1.0,0.0,0.0]
[1779766479370,46.34,76594.35,0.0,-1.0,0.0,0.0]
[1779766481384,46.34,76591.92,0.0,-1.0,0.0,0.0]
[1779766482391,46.34,76590.96,0.0,-1.0,0.0,0.0]
[1779766483398,46.34,76592.84,0.0,-1.0,0.0,0.0]
[1779766484405,46.34,76594.02,0.0,-1.0,0.0,0.0]
[1779766485777,46.34,76594.02,0.0,-1.0,0.0,0.0]
[1779766485970,46.34,76594.02,0.0,-1.0,0.0,0.0]
[1779766486072,46.34,76591.09,0.0,-1.0,0.0,0.0]
[1779766487426,46.34,76592.1,0.0,-1.0,0.0,0.0]
[1779766488432,46.34,76590.26,0.0,-1.0,0.0,0.0]
[1779766490447,46.34,76591.35,0.0,-1.0,0.0,0.0]
[1779766492461,46.34,76592.96,0.0,-1.0,0.0,0.0]
[1779766496489,46.34,76591.25,0.0,-1.0,0.0,0.0]
[1779766500517,46.34,76587.88,0.0,-1.0,0.0,0.0]
[1779766508573,46.34,76587.9,0.0,-1.0,0.0,0.0]
[1779766513608,46.34,76585.4,0.0,-1.0,0.0,0.0]
[1779766514615,46.34,76587.85,0.0,-1.0,0.0,0.0]
[1779766519650,46.34,76588.29,0.0,-1.0,0.0,0.0]
[1779766523147,46.34,76587.37,0.0,-1.0,0.0,0.0]
[1779766525692,46.34,76588.59,0.0,-1.0,0.0,0.0]
[1779766526699,46.34,76589.89,0.0,-1.0,0.0,0.0]
[1779766528587,46.34,76589.58,0.0,-1.0,0.0,0.0]
[1779766528715,46.34,76589.58,0.0,-1.0,0.0,0.0]
[1779766528817,46.34,76589.63,0.0,-1.0,0.0,0.0]
[1779766529720,46.34,76587.52,0.0,-1.0,0.0,0.0]
[1779766531733,46.34,76587.08,0.0,-1.0,0.0,0.0]
[1779766536769,46.34,76587.04,0.0,-1.0,0.0,0.0]
[1779766539799,46.34,76585.68,0.0,-1.0,0.0,0.0]
[1779766540293,46.34,76585.68,0.0,-1.0,0.0,0.0]
[1779766540465,46.34,76585.68,0.0,-1.0,0.0,0.0]
[1779766540806,46.34,76584.86,0.0,-1.0,0.0,0.0]
[1779766545841,46.34,76584.59,0.0,-1.0,0.0,0.0]
[1779766550876,46.34,76583.54,0.0,-1.0,0.0,0.0]
[1779766551883,46.34,76581.18,0.0,-1.0,0.0,0.0]
[1779766556918,46.34,76583.19,0.0,-1.0,0.0,0.0]
[1779766561953,46.34,76583.09,0.0,-1.0,0.0,0.0]
[1779766565981,46.34,76586.32,0.0,-1.0,0.0,0.0]
[1779766570010,46.34,76587.8,0.0,-1.0,0.0,0.0]
[1779766573035,46.34,76593.92,0.0,-1.0,0.0,0.0]
[1779766574043,46.34,76597.55,0.0,-1.0,0.0,0.0]
[1779766575050,46.34,76598.69,0.0,-1.0,0.0,0.0]
[1779766576057,46.34,76600.14,0.0,-1.0,0.0,0.0]
[1779766578071,46.34,76601.24,0.0,-1.0,0.0,0.0]
[1779766579077,46.34,76602.91,0.0,-1.0,0.0,0.0]
[1779766582099,46.34,76604.09,0.0,-1.0,0.0,0.0]
[1779766586785,46.34,76604.4,0.0,-1.0,0.0,0.0]
[1779766589151,46.34,76602.43,0.0,-1.0,0.0,0.0]
[1779766590263,46.34,76601.64,0.0,-1.0,0.0,0.0]
[1779766593179,46.34,76602.71,0.0,-1.0,0.0,0.0]
[1779766597207,46.34,76601.59,0.0,-1.0,0.0,0.0]
[1779766597582,46.34,76601.59,0.0,-1.0,0.0,0.0]
[1779766597717,46.34,76601.59,0.0,-1.0,0.0,0.0]
[1779766598214,46.34,76601.46,0.0,-1.0,0.0,0.0]
[1779766599221,46.34,76600.6,0.0,-1.0,0.0,0.0]
[1779766602242,46.34,76597.55,0.0,-1.0,0.0,0.0]
[1779766603249,46.34,76596.45,0.0,-1.0,0.0,0.0]
[1779766608284,46.34,76597.29,0.0,-1.0,0.0,0.0]
[1779766609666,46.34,76598.33,0.0,-1.0,0.0,0.0]
[1779766611305,46.34,76599.69,0.0,-1.0,0.0,0.0]
[1779766616342,46.34,76599.12,0.0,-1.0,0.0,0.0]
[1779766621377,46.34,76598.91,0.0,-1.0,0.0,0.0]
[1779766625405,46.34,76600.1,0.0,-1.0,0.0,0.0]
[1779766627420,46.34,76601.91,0.0,-1.0,0.0,0.0]
[1779766631448,46.34,76602.76,0.0,-1.0,0.0,0.0]
[1779766634469,46.34,76603.65,0.0,-1.0,0.0,0.0]
[1779766639503,46.34,76603.67,0.0,-1.0,0.0,0.0]
[1779766644539,46.34,76603.29,0.0,-1.0,0.0,0.0]
[1779766645546,46.34,76604.25,0.0,-1.0,0.0,0.0]
[1779766650582,46.34,76604.62,0.0,-1.0,0.0,0.0]
[1779766652181,46.34,76604.62,0.0,-1.0,0.0,0.0]
[1779766652222,46.34,76609.25,0.0,-1.0,0.0,0.0]
[1779766657232,46.34,76609.31,0.0,-1.0,0.0,0.0]
[1779766658637,46.34,76610.95,0.0,-1.0,0.0,0.0]
[1779766661658,46.34,76612.61,0.0,-1.0,0.0,0.0]
[1779766664679,46.34,76614.11,0.0,-1.0,0.0,0.0]
[1779766666693,46.34,76615.41,0.0,-1.0,0.0,0.0]
[1779766667567,46.34,76615.41,0.0,-1.0,0.0,0.0]
[1779766667718,46.34,76615.41,0.0,-1.0,0.0,0.0]
[1779766667723,46.34,76615.7,0.0,-1.0,0.0,0.0]
[1779766672735,46.34,76615.64,0.0,-1.0,0.0,0.0]
[1779766679784,46.34,76612.76,0.0,-1.0,0.0,0.0]
[1779766680790,46.34,76611.49,0.0,-1.0,0.0,0.0]
[1779766682805,46.34,76610.24,0.0,-1.0,0.0,0.0]
[1779766687839,46.34,76610.37,0.0,-1.0,0.0,0.0]
[1779766692877,46.34,76610.17,0.0,-1.0,0.0,0.0]
[1779766695899,46.34,76611.03,0.0,-1.0,0.0,0.0]
[1779766700934,46.34,76610.71,0.0,-1.0,0.0,0.0]
[1779766701940,46.34,76609.54,0.0,-1.0,0.0,0.0]
[1779766707983,46.34,76609.37,0.0,-1.0,0.0,0.0]
[1779766711004,46.34,76609.7,0.0,-1.0,0.0,0.0]
[1779766716041,46.34,76609.76,0.0,-1.0,0.0,0.0]
[1779766718055,46.34,76608.34,0.0,-1.0,0.0,0.0]
[1779766723091,46.34,76607.83,0.0,-1.0,0.0,0.0]
[1779766724098,46.34,76608.77,0.0,-1.0,0.0,0.0]
[1779766727119,46.34,76613.92,0.0,-1.0,0.0,0.0]
[1779766728125,46.34,76614.8,0.0,-1.0,0.0,0.0]
[1779766732154,46.34,76628.08,0.0,-1.0,0.0,0.0]
[1779766733161,46.34,76635.93,0.0,-1.0,0.0,0.0]
[1779766735175,46.34,76636.28,0.0,-1.0,0.0,0.0]
[1779766740210,46.34,76635.53,0.0,-1.0,0.0,0.0]
[1779766741217,46.34,76634.6,0.0,-1.0,0.0,0.0]
[1779766746252,46.34,76636.11,0.0,-1.0,0.0,0.0]
[1779766747259,46.34,76637.24,0.0,-1.0,0.0,0.0]
[1779766754308,46.34,76636.98,0.0,-1.0,0.0,0.0]
[1779766758336,46.34,76635.27,0.0,-1.0,0.0,0.0]
[1779766759343,46.34,76632.15,0.0,-1.0,0.0,0.0]
[1779766760350,46.34,76630.12,0.0,-1.0,0.0,0.0]
[1779766761359,46.34,76623.83,0.0,-1.0,0.0,0.0]
[1779766762366,46.34,76617.77,0.0,-1.0,0.0,0.0]
[1779766763373,46.34,76616.31,0.0,-1.0,0.0,0.0]
[1779766764344,46.34,76616.31,0.0,-1.0,0.0,0.0]
[1779766764380,46.34,76616.09,0.0,-1.0,0.0,0.0]
[1779766764466,46.34,76616.09,0.0,-1.0,0.0,0.0]
[1779766768407,46.34,76615.21,0.0,-1.0,0.0,0.0]
[1779766771429,46.34,76615.99,0.0,-1.0,0.0,0.0]
[1779766774585,46.34,76615.66,0.0,-1.0,0.0,0.0]
[1779766774719,46.34,76615.66,0.0,-1.0,0.0,0.0]
[1779766774730,46.34,76615.52,0.0,-1.0,0.0,0.0]
[1779766780492,46.34,76615.26,0.0,-1.0,0.0,0.0]
[1779766786534,46.34,76615.32,0.0,-1.0,0.0,0.0]
[1779766791577,46.34,76608.97,0.0,-1.0,0.0,0.0]
[1779766792584,46.34,76607.8,0.0,-1.0,0.0,0.0]
[1779766797619,46.34,76607.9,0.0,-1.0,0.0,0.0]
[1779766801647,46.34,76605.67,0.0,-1.0,0.0,0.0]
[1779766802654,46.34,76604.75,0.0,-1.0,0.0,0.0]
[1779766803661,46.34,76603.41,0.0,-1.0,0.0,0.0]
[1779766804668,46.34,76601.63,0.0,-1.0,0.0,0.0]
[1779766809703,46.34,76601.88,0.0,-1.0,0.0,0.0]
[1779766813731,46.34,76604.39,0.0,-1.0,0.0,0.0]
[1779766814738,46.34,76603.34,0.0,-1.0,0.0,0.0]
[1779766817759,46.34,76605.07,0.0,-1.0,0.0,0.0]
[1779766822793,46.34,76604.93,0.0,-1.0,0.0,0.0]
[1779766823801,46.34,76605.93,0.0,-1.0,0.0,0.0]
[1779766824808,46.34,76604.95,0.0,-1.0,0.0,0.0]
[1779766825815,46.34,76605.88,0.0,-1.0,0.0,0.0]
[1779766830849,46.34,76605.11,0.0,-1.0,0.0,0.0]
[1779766831857,46.34,76605.1,0.0,-1.0,0.0,0.0]
[1779766836893,46.34,76604.79,0.0,-1.0,0.0,0.0]
[1779766838908,46.34,76602.81,0.0,-1.0,0.0,0.0]
[1779766839915,46.34,76601.59,0.0,-1.0,0.0,0.0]
[1779766844950,46.34,76600.83,0.0,-1.0,0.0,0.0]
[1779766849985,46.34,76601.61,0.0,-1.0,0.0,0.0]
[1779766855020,46.34,76601.06,0.0,-1.0,0.0,0.0]
[1779766860055,46.34,76600.92,0.0,-1.0,0.0,0.0]
[1779766862069,46.34,76593.39,0.0,-1.0,0.0,0.0]
[1779766863076,46.34,76590.29,0.0,-1.0,0.0,0.0]
[1779766868111,46.34,76590.46,0.0,-1.0,0.0,0.0]
[1779766873147,46.34,76590.47,0.0,-1.0,0.0,0.0]
[1779766878183,46.34,76591.39,0.0,-1.0,0.0,0.0]
[1779766883217,46.34,76590.89,0.0,-1.0,0.0,0.0]
[1779766888252,46.34,76591.91,0.0,-1.0,0.0,0.0]
[1779766890271,46.34,76593.59,0.0,-1.0,0.0,0.0]
[1779766891273,46.34,76594.41,0.0,-1.0,0.0,0.0]
[1779766892280,46.34,76592.22,0.0,-1.0,0.0,0.0]
[1779766897315,46.34,76591.93,0.0,-1.0,0.0,0.0]
[1779766899330,46.34,76587.63,0.0,-1.0,0.0,0.0]
[1779766900336,46.34,76586.4,0.0,-1.0,0.0,0.0]
[1779766904364,46.34,76584.31,0.0,-1.0,0.0,0.0]
[1779766906378,46.34,76581.65,0.0,-1.0,0.0,0.0]
[1779766911413,46.34,76580.73,0.0,-1.0,0.0,0.0]
[1779766916448,46.34,76580.14,0.0,-1.0,0.0,0.0]
[1779766921483,46.34,76580.83,0.0,-1.0,0.0,0.0]
[1779766926518,46.34,76580.1,0.0,-1.0,0.0,0.0]
[1779766932560,46.34,76580.42,0.0,-1.0,0.0,0.0]
[1779766943637,46.34,76580.84,0.0,-1.0,0.0,0.0]
[1779766945542,46.34,76584.38,0.0,-1.0,0.0,0.0]
[1779766950686,46.34,76585.08,0.0,-1.0,0.0,0.0]
[1779766952700,46.34,76582.15,0.0,-1.0,0.0,0.0]
[1779766953929,46.34,76582.15,0.0,-1.0,0.0,0.0]
[1779766953967,46.34,76582.15,0.0,-1.0,0.0,0.0]
[1779766954029,46.34,76579.58,0.0,-1.0,0.0,0.0]
[1779766960756,46.34,76579.81,0.0,-1.0,0.0,0.0]
[1779766965791,46.34,76579.72,0.0,-1.0,0.0,0.0]
[1779766970826,46.34,76580.33,0.0,-1.0,0.0,0.0]
[1779766975861,46.34,76579.78,0.0,-1.0,0.0,0.0]
[1779766984923,46.34,76579.66,0.0,-1.0,0.0,0.0]
[1779766989959,46.34,76581.06,0.0,-1.0,0.0,0.0]
[1779766997008,46.34,76580.46,0.0,-1.0,0.0,0.0]
[1779767002043,46.34,76581.04,0.0,-1.0,0.0,0.0]
[1779767011107,46.34,76580.81,0.0,-1.0,0.0,0.0]
[1779767016142,46.34,76580.96,0.0,-1.0,0.0,0.0]
[1779767021177,46.34,76581.16,0.0,-1.0,0.0,0.0]
[1779767026213,46.34,76580.72,0.0,-1.0,0.0,0.0]
[1779767032255,46.34,76581.22,0.0,-1.0,0.0,0.0]
[1779767037290,46.34,76580.75,0.0,-1.0,0.0,0.0]
[1779767045346,46.34,76580.75,0.0,-1.0,0.0,0.0]
[1779767051388,46.34,76580.66,0.0,-1.0,0.0,0.0]
[1779767057430,46.34,76580.75,0.0,-1.0,0.0,0.0]
[1779767070521,46.34,76580.36,0.0,-1.0,0.0,0.0]
[1779767073542,46.34,76580.63,0.0,-1.0,0.0,0.0]
[1779767078578,46.34,76580.51,0.0,-1.0,0.0,0.0]
[1779767086634,46.34,76580.38,0.0,-1.0,0.0,0.0]
[1779767097711,46.34,76580.35,0.0,-1.0,0.0,0.0]
[1779767104760,46.34,76580.47,0.0,-1.0,0.0,0.0]
[1779767110801,46.34,76580.4,0.0,-1.0,0.0,0.0]
[1779767116042,46.34,76580.32,0.0,-1.0,0.0,0.0]
[1779767116143,46.34,76579.28,0.0,-1.0,0.0,0.0]
[1779767126914,46.34,76580.18,0.0,-1.0,0.0,0.0]
[1779767131949,46.34,76579.35,0.0,-1.0,0.0,0.0]
[1779767136983,46.34,76579.95,0.0,-1.0,0.0,0.0]
[1779767144033,46.34,76579.98,0.0,-1.0,0.0,0.0]
[1779767145042,46.34,76583.94,0.0,-1.0,0.0,0.0]
[1779767146049,46.34,76585.39,0.0,-1.0,0.0,0.0]
[1779767148063,46.34,76584.33,0.0,-1.0,0.0,0.0]
[1779767155112,46.34,76584.51,0.0,-1.0,0.0,0.0]
[1779767160147,46.34,76584.56,0.0,-1.0,0.0,0.0]
[1779767163168,46.34,76583.49,0.0,-1.0,0.0,0.0]
[1779767166189,46.34,76585.95,0.0,-1.0,0.0,0.0]
[1779767167196,46.34,76589.89,0.0,-1.0,0.0,0.0]
[1779767168202,46.34,76590.91,0.0,-1.0,0.0,0.0]
[1779767173239,46.34,76591.29,0.0,-1.0,0.0,0.0]
[1779767175256,46.34,76581.85,0.0,-1.0,0.0,0.0]
[1779767176263,46.34,76580.58,0.0,-1.0,0.0,0.0]
[1779767181304,46.34,76582.15,0.0,-1.0,0.0,0.0]
[1779767186338,46.34,76581.96,0.0,-1.0,0.0,0.0]
[1779767187346,46.34,76581.03,0.0,-1.0,0.0,0.0]
[1779767188353,46.34,76578.56,0.0,-1.0,0.0,0.0]
[1779767189360,46.34,76577.73,0.0,-1.0,0.0,0.0]
[1779767191374,46.34,76577.67,0.0,-1.0,0.0,0.0]
[1779767192380,46.34,76571.13,0.0,-1.0,0.0,0.0]
[1779767193388,46.34,76568.66,0.0,-1.0,0.0,0.0]
[1779767198422,46.34,76567.96,0.0,-1.0,0.0,0.0]
[1779767200437,46.34,76568.88,0.0,-1.0,0.0,0.0]
[1779767203458,46.34,76570.14,0.0,-1.0,0.0,0.0]
[1779767204465,46.34,76572.31,0.0,-1.0,0.0,0.0]
[1779767206479,46.34,76581.81,0.0,-1.0,0.0,0.0]
[1779767207485,46.34,76586.63,0.0,-1.0,0.0,0.0]
[1779767213529,46.34,76586.62,0.0,-1.0,0.0,0.0]
[1779767216856,46.34,76586.67,0.0,-1.0,0.0,0.0]
[1779767220728,46.34,76586.16,0.0,-1.0,0.0,0.0]
[1779767220882,46.34,76586.16,0.0,-1.0,0.0,0.0]
[1779767220823,46.34,76582.43,0.0,-1.0,0.0,0.0]
[1779767220985,46.34,76582.43,0.0,-1.0,0.0,0.0]
[1779767221586,46.34,76575.46,0.0,-1.0,0.0,0.0]
[1779767222551,46.34,76575.46,0.0,-1.0,0.0,0.0]
[1779767222725,46.34,76575.46,0.0,-1.0,0.0,0.0]
[1779767222825,46.34,76574.69,0.0,-1.0,0.0,0.0]
[1779767227922,46.34,76574.99,0.0,-1.0,0.0,0.0]
[1779767227970,46.34,76574.99,0.0,-1.0,0.0,0.0]
[1779767227986,46.34,76574.99,0.0,-1.0,0.0,0.0]
[1779767228220,46.34,76574.99,0.0,-1.0,0.0,0.0]
[1779767233670,46.34,76575.23,0.0,-1.0,0.0,0.0]
[1779767236691,46.34,76572.67,0.0,-1.0,0.0,0.0]
[1779767237697,46.34,76571.32,0.0,-1.0,0.0,0.0]
[1779767238790,46.34,76571.32,0.0,-1.0,0.0,0.0]
[1779767238892,46.34,76571.08,0.0,-1.0,0.0,0.0]
[1779767238980,46.34,76571.08,0.0,-1.0,0.0,0.0]
[1779767239067,46.34,76571.08,0.0,-1.0,0.0,0.0]
[1779767239096,46.34,76571.08,0.0,-1.0,0.0,0.0]
[1779767239221,46.34,76571.08,0.0,-1.0,0.0,0.0]
[1779767240732,46.34,76566.77,0.0,-1.0,0.0,0.0]
[1779767243403,46.34,76566.32,0.0,-1.0,0.0,0.0]
[1779767243469,46.34,76566.32,0.0,-1.0,0.0,0.0]
[1779767243554,46.34,76566.32,0.0,-1.0,0.0,0.0]
[1779767245767,46.34,76565.22,0.0,-1.0,0.0,0.0]
[1779767246774,46.34,76566.57,0.0,-1.0,0.0,0.0]
[1779767249063,46.34,76566.58,0.0,-1.0,0.0,0.0]
[1779767249172,46.34,76566.58,0.0,-1.0,0.0,0.0]
[1779767249222,46.34,76566.58,0.0,-1.0,0.0,0.0]
[1779767251809,46.34,76566.31,0.0,-1.0,0.0,0.0]
[1779767256843,46.34,76566.24,0.0,-1.0,0.0,0.0]
[1779767261243,46.34,76566.31,0.0,-1.0,0.0,0.0]
[1779767261470,46.34,76566.31,0.0,-1.0,0.0,0.0]
[1779767261544,46.34,76566.31,0.0,-1.0,0.0,0.0]
[1779767261604,46.34,76566.31,0.0,-1.0,0.0,0.0]
[1779767261722,46.34,76566.31,0.0,-1.0,0.0,0.0]
[1779767261879,46.34,76566.23,0.0,-1.0,0.0,0.0]
[1779767269935,46.34,76566.36,0.0,-1.0,0.0,0.0]
[1779767273967,46.34,76566.26,0.0,-1.0,0.0,0.0]
[1779767274074,46.34,76566.26,0.0,-1.0,0.0,0.0]
[1779767281013,46.34,76565.85,0.0,-1.0,0.0,0.0]
[1779767282016,46.34,76565.85,0.0,-1.0,0.0,0.0]
[1779767282219,46.34,76565.85,0.0,-1.0,0.0,0.0]
[1779767282381,46.34,76565.85,0.0,-1.0,0.0,0.0]
[1779767282422,46.34,76565.85,0.0,-1.0,0.0,0.0]
[1779767282473,46.34,76565.85,0.0,-1.0,0.0,0.0]
[1779767282522,46.34,76566.04,0.0,-1.0,0.0,0.0]
[1779767287054,46.34,76563.91,0.0,-1.0,0.0,0.0]
[1779767293097,46.34,76563.65,0.0,-1.0,0.0,0.0]
[1779767294091,46.34,76563.65,0.0,-1.0,0.0,0.0]
[1779767294223,46.34,76563.65,0.0,-1.0,0.0,0.0]
[1779767294253,46.34,76563.65,0.0,-1.0,0.0,0.0]
[1779767294323,46.34,76563.65,0.0,-1.0,0.0,0.0]
[1779767294470,46.34,76563.65,0.0,-1.0,0.0,0.0]
[1779767294520,46.34,76563.91,0.0,-1.0,0.0,0.0]
[1779767300250,46.34,76564.15,0.0,-1.0,0.0,0.0]
[1779767300494,46.34,76564.15,0.0,-1.0,0.0,0.0]
[1779767300668,46.34,76564.15,0.0,-1.0,0.0,0.0]
[1779767300690,46.34,76564.15,0.0,-1.0,0.0,0.0]
[1779767300722,46.34,76564.15,0.0,-1.0,0.0,0.0]
[1779767300765,46.34,76567.27,0.0,-1.0,0.0,0.0]
[1779767301154,46.34,76568.06,0.0,-1.0,0.0,0.0]
[1779767308202,46.34,76568.98,0.0,-1.0,0.0,0.0]
[1779767311223,46.34,76569.14,0.0,-1.0,0.0,0.0]
[1779767313237,46.34,76571.18,0.0,-1.0,0.0,0.0]
[1779767314244,46.34,76567.29,0.0,-1.0,0.0,0.0]
[1779767315795,46.34,76567.29,0.0,-1.0,0.0,0.0]
[1779767315909,46.34,76567.29,0.0,-1.0,0.0,0.0]
[1779767315969,46.34,76567.29,0.0,-1.0,0.0,0.0]
[1779767315918,46.34,76565.37,0.0,-1.0,0.0,0.0]
[1779767316013,46.34,76565.37,0.0,-1.0,0.0,0.0]
[1779767316220,46.34,76565.37,0.0,-1.0,0.0,0.0]
[1779767317265,46.34,76568.07,0.0,-1.0,0.0,0.0]
[1779767319279,46.34,76568.88,0.0,-1.0,0.0,0.0]
[1779767320286,46.34,76572.33,0.0,-1.0,0.0,0.0]
[1779767321303,46.34,76572.33,0.0,-1.0,0.0,0.0]
[1779767321434,46.34,76572.33,0.0,-1.0,0.0,0.0]
[1779767321468,46.34,76572.33,0.0,-1.0,0.0,0.0]
[1779767321508,46.34,76572.33,0.0,-1.0,0.0,0.0]
[1779767321722,46.34,76572.33,0.0,-1.0,0.0,0.0]
[1779767321820,46.34,76574.67,0.0,-1.0,0.0,0.0]
[1779767325851,46.34,76574.02,0.0,-1.0,0.0,0.0]
[1779767325970,46.34,76574.02,0.0,-1.0,0.0,0.0]
[1779767325952,46.34,76568.91,0.0,-1.0,0.0,0.0]
[1779767326749,46.34,76568.91,0.0,-1.0,0.0,0.0]
[1779767326818,46.34,76568.91,0.0,-1.0,0.0,0.0]
[1779767326970,46.34,76568.91,0.0,-1.0,0.0,0.0]
[1779767326851,46.34,76569.77,0.0,-1.0,0.0,0.0]
[1779767333377,46.34,76569.45,0.0,-1.0,0.0,0.0]
[1779767335391,46.34,76577.51,0.0,-1.0,0.0,0.0]
[1779767336632,46.34,76577.51,0.0,-1.0,0.0,0.0]
[1779767336719,46.34,76577.51,0.0,-1.0,0.0,0.0]
[1779767336745,46.34,76577.51,0.0,-1.0,0.0,0.0]
[1779767336789,46.34,76577.51,0.0,-1.0,0.0,0.0]
[1779767336972,46.34,76577.51,0.0,-1.0,0.0,0.0]
[1779767336844,46.34,76581.48,0.0,-1.0,0.0,0.0]
[1779767340720,46.34,76581.42,0.0,-1.0,0.0,0.0]
[1779767340835,46.34,76581.42,0.0,-1.0,0.0,0.0]
[1779767341153,46.34,76581.66,0.0,-1.0,0.0,0.0]
[1779767341219,46.34,76581.66,0.0,-1.0,0.0,0.0]
[1779767341433,46.34,76581.57,0.0,-1.0,0.0,0.0]
[1779767342721,46.34,76581.57,0.0,-1.0,0.0,0.0]
[1779767342841,46.34,76581.57,0.0,-1.0,0.0,0.0]
[1779767346720,46.34,76581.39,0.0,-1.0,0.0,0.0]
[1779767346797,46.34,76581.39,0.0,-1.0,0.0,0.0]
[1779767346896,46.34,76582.58,0.0,-1.0,0.0,0.0]
[1779767348482,46.34,76581.8,0.0,-1.0,0.0,0.0]
[1779767349053,46.34,76581.8,0.0,-1.0,0.0,0.0]
[1779767349220,46.34,76581.8,0.0,-1.0,0.0,0.0]
[1779767349489,46.34,76581.49,0.0,-1.0,0.0,0.0]
[1779767350722,46.34,76581.49,0.0,-1.0,0.0,0.0]
[1779767350771,46.34,76581.49,0.0,-1.0,0.0,0.0]
[1779767350823,46.34,76580.38,0.0,-1.0,0.0,0.0]
[1779767354722,46.34,76580.52,0.0,-1.0,0.0,0.0]
[1779767354836,46.34,76580.52,0.0,-1.0,0.0,0.0]
[1779767355531,46.34,76581.93,0.0,-1.0,0.0,0.0]
[1779767358722,46.34,76581.91,0.0,-1.0,0.0,0.0]
[1779767358839,46.34,76581.91,0.0,-1.0,0.0,0.0]
[1779767360828,46.34,76582.09,0.0,-1.0,0.0,0.0]
[1779767360968,46.34,76582.09,0.0,-1.0,0.0,0.0]
[1779767360916,46.34,76579.9,0.0,-1.0,0.0,0.0]
[1779767361573,46.34,76576.46,0.0,-1.0,0.0,0.0]
[1779767362641,46.34,76576.46,0.0,-1.0,0.0,0.0]
[1779767362722,46.34,76576.46,0.0,-1.0,0.0,0.0]
[1779767362748,46.34,76576.46,0.0,-1.0,0.0,0.0]
[1779767362814,46.34,76574.93,0.0,-1.0,0.0,0.0]
[1779767369033,46.34,76575.5,0.0,-1.0,0.0,0.0]
[1779767368622,46.34,76576.85,0.0,-1.0,0.0,0.0]
[1779767369637,46.34,76578.98,0.0,-1.0,0.0,0.0]
[1779767370429,46.34,76578.98,0.0,-1.0,0.0,0.0]
[1779767370469,46.34,76578.98,0.0,-1.0,0.0,0.0]
[1779767370495,46.34,76578.98,0.0,-1.0,0.0,0.0]
[1779767370721,46.34,76578.98,0.0,-1.0,0.0,0.0]
[1779767370969,46.34,76578.98,0.0,-1.0,0.0,0.0]
[1779767371023,46.34,76584.48,0.0,-1.0,0.0,0.0]
[1779767371650,46.34,76585.3,0.0,-1.0,0.0,0.0]
[1779767372657,46.34,76586.74,0.0,-1.0,0.0,0.0]
[1779767376685,46.34,76588.08,0.0,-1.0,0.0,0.0]
[1779767377828,46.34,76588.08,0.0,-1.0,0.0,0.0]
[1779767377939,46.34,76588.08,0.0,-1.0,0.0,0.0]
[1779767377971,46.34,76588.08,0.0,-1.0,0.0,0.0]
[1779767378040,46.34,76587.27,0.0,-1.0,0.0,0.0]
[1779767378073,46.34,76587.27,0.0,-1.0,0.0,0.0]
[1779767380720,46.34,76587.27,0.0,-1.0,0.0,0.0]
[1779767380845,46.34,76587.27,0.0,-1.0,0.0,0.0]
[1779767383989,46.34,76587.51,0.0,-1.0,0.0,0.0]
[1779767384050,46.34,76587.75,0.0,-1.0,0.0,0.0]
[1779767384219,46.34,76587.75,0.0,-1.0,0.0,0.0]
[1779767384719,46.34,76587.75,0.0,-1.0,0.0,0.0]
[1779767384831,46.34,76587.75,0.0,-1.0,0.0,0.0]
[1779767384926,46.34,76586.96,0.0,-1.0,0.0,0.0]
[1779767386719,46.34,76587.24,0.0,-1.0,0.0,0.0]
[1779767386836,46.34,76587.24,0.0,-1.0,0.0,0.0]
[1779767390722,46.34,76587.41,0.0,-1.0,0.0,0.0]
[1779767390849,46.34,76587.41,0.0,-1.0,0.0,0.0]
[1779767394720,46.34,76587.07,0.0,-1.0,0.0,0.0]
[1779767394836,46.34,76587.07,0.0,-1.0,0.0,0.0]
[1779767397835,46.34,76578.25,0.0,-1.0,0.0,0.0]
[1779767398529,46.34,76578.25,0.0,-1.0,0.0,0.0]
[1779767398554,46.34,76578.25,0.0,-1.0,0.0,0.0]
[1779767398721,46.34,76578.25,0.0,-1.0,0.0,0.0]
[1779767398772,46.34,76578.25,0.0,-1.0,0.0,0.0]
[1779767398841,46.34,76579.09,0.0,-1.0,0.0,0.0]
[1779767399222,46.34,76579.09,0.0,-1.0,0.0,0.0]
[1779767399468,46.34,76579.09,0.0,-1.0,0.0,0.0]
[1779767399849,46.34,76579.17,0.0,-1.0,0.0,0.0]
[1779767402719,46.34,76578.94,0.0,-1.0,0.0,0.0]
[1779767402834,46.34,76578.94,0.0,-1.0,0.0,0.0]
[1779767404720,46.34,76579.05,0.0,-1.0,0.0,0.0]
[1779767404823,46.34,76579.05,0.0,-1.0,0.0,0.0]
[1779767408718,46.34,76579.01,0.0,-1.0,0.0,0.0]
[1779767408837,46.34,76579.01,0.0,-1.0,0.0,0.0]
[1779767413948,46.34,76578.89,0.0,-1.0,0.0,0.0]
[1779767416969,46.34,76577.19,0.0,-1.0,0.0,0.0]
[1779767417976,46.34,76580.85,0.0,-1.0,0.0,0.0]
[1779767418796,46.34,76580.85,0.0,-1.0,0.0,0.0]
[1779767418881,46.34,76580.85,0.0,-1.0,0.0,0.0]
[1779767418969,46.34,76580.85,0.0,-1.0,0.0,0.0]
[1779767419000,46.34,76580.85,0.0,-1.0,0.0,0.0]
[1779767419064,46.34,76581.85,0.0,-1.0,0.0,0.0]
[1779767419513,46.34,76581.85,0.0,-1.0,0.0,0.0]
[1779767419717,46.34,76581.85,0.0,-1.0,0.0,0.0]
[1779767419990,46.34,76581.63,0.0,-1.0,0.0,0.0]
[1779767422004,46.34,76582.62,0.0,-1.0,0.0,0.0]
[1779767422717,46.34,76582.62,0.0,-1.0,0.0,0.0]
[1779767422825,46.34,76582.62,0.0,-1.0,0.0,0.0]
[1779767424721,46.34,76581.91,0.0,-1.0,0.0,0.0]
[1779767424830,46.34,76581.91,0.0,-1.0,0.0,0.0]
[1779767428723,46.34,76582.61,0.0,-1.0,0.0,0.0]
[1779767428831,46.34,76582.61,0.0,-1.0,0.0,0.0]
[1779767429053,46.34,76583.98,0.0,-1.0,0.0,0.0]
[1779767431067,46.34,76584.16,0.0,-1.0,0.0,0.0]
[1779767432077,46.34,76583.12,0.0,-1.0,0.0,0.0]
[1779767432724,46.34,76583.12,0.0,-1.0,0.0,0.0]
[1779767432827,46.34,76583.12,0.0,-1.0,0.0,0.0]
[1779767432838,46.34,76583.12,0.0,-1.0,0.0,0.0]
[1779767432970,46.34,76583.12,0.0,-1.0,0.0,0.0]
[1779767433084,46.34,76583.26,0.0,-1.0,0.0,0.0]
[1779767434721,46.34,76583.35,0.0,-1.0,0.0,0.0]
[1779767434830,46.34,76583.35,0.0,-1.0,0.0,0.0]
[1779767436104,46.34,76581.26,0.0,-1.0,0.0,0.0]
[1779767436722,46.34,76581.26,0.0,-1.0,0.0,0.0]
[1779767436831,46.34,76581.26,0.0,-1.0,0.0,0.0]
[1779767438724,46.34,76581.28,0.0,-1.0,0.0,0.0]
[1779767438835,46.34,76581.28,0.0,-1.0,0.0,0.0]
[1779767440969,46.34,76581.15,0.0,-1.0,0.0,0.0]
[1779767441066,46.34,76581.06,0.0,-1.0,0.0,0.0]
[1779767441219,46.34,76581.06,0.0,-1.0,0.0,0.0]
[1779767442727,46.34,76581.11,0.0,-1.0,0.0,0.0]
[1779767442835,46.34,76581.11,0.0,-1.0,0.0,0.0]
[1779767444161,46.34,76583.62,0.0,-1.0,0.0,0.0]
[1779767450792,46.34,76583.62,0.0,-1.0,0.0,0.0]
[1779767450902,46.34,76583.62,0.0,-1.0,0.0,0.0]
[1779767450971,46.34,76583.62,0.0,-1.0,0.0,0.0]
[1779767451061,46.34,76583.62,0.0,-1.0,0.0,0.0]
[1779767451389,46.34,76583.58,0.0,-1.0,0.0,0.0]
[1779767451469,46.34,76583.58,0.0,-1.0,0.0,0.0]
[1779767451570,46.34,76583.24,0.0,-1.0,0.0,0.0]
[1779767458258,46.34,76583.28,0.0,-1.0,0.0,0.0]
[1779767461018,46.34,76583.31,0.0,-1.0,0.0,0.0]
[1779767461964,46.34,76583.91,0.0,-1.0,0.0,0.0]
[1779767462018,46.34,76583.02,0.0,-1.0,0.0,0.0]
[1779767462219,46.34,76583.02,0.0,-1.0,0.0,0.0]
[1779767467322,46.34,76582.6,0.0,-1.0,0.0,0.0]
[1779767472357,46.34,76582.68,0.0,-1.0,0.0,0.0]
[1779767475378,46.34,76580.13,0.0,-1.0,0.0,0.0]
[1779767476385,46.34,76577.39,0.0,-1.0,0.0,0.0]
[1779767481424,46.34,76577.07,0.0,-1.0,0.0,0.0]
[1779767482431,46.34,76577.84,0.0,-1.0,0.0,0.0]
[1779767487466,46.34,76575.32,0.0,-1.0,0.0,0.0]
[1779767489480,46.34,76576.19,0.0,-1.0,0.0,0.0]
[1779767490487,46.34,76575.46,0.0,-1.0,0.0,0.0]
[1779767492501,46.34,76575.76,0.0,-1.0,0.0,0.0]
[1779767497536,46.34,76575.72,0.0,-1.0,0.0,0.0]
[1779767498543,46.34,76574.97,0.0,-1.0,0.0,0.0]
[1779767499550,46.34,76573.02,0.0,-1.0,0.0,0.0]
[1779767500557,46.34,76571.98,0.0,-1.0,0.0,0.0]
[1779767501565,46.34,76572.85,0.0,-1.0,0.0,0.0]
[1779767503581,46.34,76573.99,0.0,-1.0,0.0,0.0]
[1779767512644,46.34,76574.3,0.0,-1.0,0.0,0.0]
[1779767517679,46.34,76574.51,0.0,-1.0,0.0,0.0]
[1779767520700,46.34,76579.34,0.0,-1.0,0.0,0.0]
[1779767521707,46.34,76581.42,0.0,-1.0,0.0,0.0]
[1779767523721,46.34,76575.07,0.0,-1.0,0.0,0.0]
[1779767526741,46.34,76574.21,0.0,-1.0,0.0,0.0]
[1779767534798,46.34,76575.28,0.0,-1.0,0.0,0.0]
[1779767537819,46.34,76574.56,0.0,-1.0,0.0,0.0]
[1779767545875,46.34,76574.66,0.0,-1.0,0.0,0.0]
[1779767548896,46.34,76575.41,0.0,-1.0,0.0,0.0]
[1779767549903,46.34,76574.37,0.0,-1.0,0.0,0.0]
[1779767552925,46.34,76575.41,0.0,-1.0,0.0,0.0]
[1779767553932,46.34,76574.35,0.0,-1.0,0.0,0.0]
[1779767556953,46.34,76577.74,0.0,-1.0,0.0,0.0]
[1779767557960,46.34,76580.22,0.0,-1.0,0.0,0.0]
[1779767559974,46.34,76581.27,0.0,-1.0,0.0,0.0]
[1779767565009,46.34,76581.05,0.0,-1.0,0.0,0.0]
[1779767567023,46.34,76582.77,0.0,-1.0,0.0,0.0]
[1779767572058,46.34,76582.29,0.0,-1.0,0.0,0.0]
[1779767575079,46.34,76583.07,0.0,-1.0,0.0,0.0]
[1779767576086,46.34,76586.98,0.0,-1.0,0.0,0.0]
[1779767577093,46.34,76590.42,0.0,-1.0,0.0,0.0]
[1779767578099,46.34,76591.88,0.0,-1.0,0.0,0.0]
[1779767579107,46.34,76596.12,0.0,-1.0,0.0,0.0]
[1779767580114,46.34,76600.77,0.0,-1.0,0.0,0.0]
[1779767582128,46.34,76598.84,0.0,-1.0,0.0,0.0]
[1779767586157,46.34,76600.16,0.0,-1.0,0.0,0.0]
[1779767590185,46.34,76599.11,0.0,-1.0,0.0,0.0]
[1779767597235,46.34,76599.17,0.0,-1.0,0.0,0.0]
[1779767598244,46.34,76590.47,0.0,-1.0,0.0,0.0]
[1779767599252,46.34,76586.92,0.0,-1.0,0.0,0.0]
[1779767600259,46.34,76582.57,0.0,-1.0,0.0,0.0]
[1779767605293,46.34,76581.24,0.0,-1.0,0.0,0.0]
[1779767610329,46.34,76581.28,0.0,-1.0,0.0,0.0]
[1779767612342,46.34,76581.99,0.0,-1.0,0.0,0.0]
[1779767613350,46.34,76582.71,0.0,-1.0,0.0,0.0]
[1779767614356,46.34,76582.01,0.0,-1.0,0.0,0.0]
[1779767619392,46.34,76581.86,0.0,-1.0,0.0,0.0]
[1779767622412,46.34,76582.63,0.0,-1.0,0.0,0.0]
[1779767632483,46.34,76582.15,0.0,-1.0,0.0,0.0]
[1779767637517,46.34,76582.11,0.0,-1.0,0.0,0.0]
[1779767639532,46.34,76587.31,0.0,-1.0,0.0,0.0]
[1779767640539,46.34,76589.46,0.0,-1.0,0.0,0.0]
[1779767645574,46.34,76592.11,0.0,-1.0,0.0,0.0]
[1779767646581,46.34,76594.76,0.0,-1.0,0.0,0.0]
[1779767648595,46.34,76597.47,0.0,-1.0,0.0,0.0]
[1779767649602,46.34,76596.09,0.0,-1.0,0.0,0.0]
[1779767650609,46.34,76594.69,0.0,-1.0,0.0,0.0]
[1779767655644,46.34,76591.8,0.0,-1.0,0.0,0.0]
[1779767659671,46.34,76593.1,0.0,-1.0,0.0,0.0]
[1779767660679,46.34,76592.25,0.0,-1.0,0.0,0.0]
[1779767665714,46.34,76591.99,0.0,-1.0,0.0,0.0]
[1779767667728,46.34,76593.6,0.0,-1.0,0.0,0.0]
[1779767669742,46.34,76592.4,0.0,-1.0,0.0,0.0]
[1779767671756,46.34,76592.43,0.0,-1.0,0.0,0.0]
[1779767676792,46.34,76592.0,0.0,-1.0,0.0,0.0]
[1779767681826,46.34,76592.23,0.0,-1.0,0.0,0.0]
[1779767684847,46.34,76588.7,0.0,-1.0,0.0,0.0]
[1779767685854,46.34,76587.87,0.0,-1.0,0.0,0.0]
[1779767688875,46.34,76588.71,0.0,-1.0,0.0,0.0]
[1779767695923,46.34,76588.27,0.0,-1.0,0.0,0.0]
[1779767697938,46.34,76587.46,0.0,-1.0,0.0,0.0]
[1779767698945,46.34,76588.19,0.0,-1.0,0.0,0.0]
[1779767699952,46.34,76587.38,0.0,-1.0,0.0,0.0]
[1779767702973,46.34,76586.48,0.0,-1.0,0.0,0.0]
[1779767709017,46.34,76586.19,0.0,-1.0,0.0,0.0]
[1779767715059,46.34,76586.0,0.0,-1.0,0.0,0.0]
[1779767719086,46.34,76590.16,0.0,-1.0,0.0,0.0]
[1779767720094,46.34,76592.34,0.0,-1.0,0.0,0.0]
[1779767725129,46.34,76592.24,0.0,-1.0,0.0,0.0]
[1779767729158,46.34,76589.23,0.0,-1.0,0.0,0.0]
[1779767730165,46.34,76588.03,0.0,-1.0,0.0,0.0]
[1779767731172,46.34,76587.72,0.0,-1.0,0.0,0.0]
[1779767732179,46.34,76585.94,0.0,-1.0,0.0,0.0]
[1779767733186,46.34,76585.21,0.0,-1.0,0.0,0.0]
[1779767736207,46.34,76586.51,0.0,-1.0,0.0,0.0]
[1779767737214,46.34,76585.68,0.0,-1.0,0.0,0.0]
[1779767744263,46.34,76586.98,0.0,-1.0,0.0,0.0]
[1779767746277,46.34,76586.21,0.0,-1.0,0.0,0.0]
[1779767752319,46.34,76585.85,0.0,-1.0,0.0,0.0]
[1779767757354,46.34,76586.04,0.0,-1.0,0.0,0.0]
[1779767762389,46.34,76585.61,0.0,-1.0,0.0,0.0]
[1779767767424,46.34,76585.56,0.0,-1.0,0.0,0.0]
[1779767772459,46.34,76585.77,0.0,-1.0,0.0,0.0]
[1779767777494,46.34,76587.09,0.0,-1.0,0.0,0.0]
[1779767782529,46.34,76587.27,0.0,-1.0,0.0,0.0]
[1779767785550,46.34,76591.34,0.0,-1.0,0.0,0.0]
[1779767786557,46.34,76592.4,0.0,-1.0,0.0,0.0]
[1779767791592,46.34,76591.72,0.0,-1.0,0.0,0.0]
[1779767797634,46.34,76593.58,0.0,-1.0,0.0,0.0]
[1779767800655,46.34,76594.57,0.0,-1.0,0.0,0.0]
[1779767801662,46.34,76595.84,0.0,-1.0,0.0,0.0]
[1779767802669,46.34,76594.99,0.0,-1.0,0.0,0.0]
[1779767805689,46.34,76594.04,0.0,-1.0,0.0,0.0]
[1779767812745,46.34,76594.26,0.0,-1.0,0.0,0.0]
[1779767816773,46.34,76595.09,0.0,-1.0,0.0,0.0]
[1779767821808,46.34,76595.63,0.0,-1.0,0.0,0.0]
[1779767826843,46.34,76595.71,0.0,-1.0,0.0,0.0]
[1779767831877,46.34,76595.93,0.0,-1.0,0.0,0.0]
[1779767832885,46.34,76597.22,0.0,-1.0,0.0,0.0]
[1779767833892,46.34,76596.0,0.0,-1.0,0.0,0.0]
[1779767834899,46.34,76595.0,0.0,-1.0,0.0,0.0]
[1779767837920,46.34,76595.9,0.0,-1.0,0.0,0.0]
[1779767842955,46.34,76595.75,0.0,-1.0,0.0,0.0]
[1779767854034,46.34,76595.28,0.0,-1.0,0.0,0.0]
[1779767859068,46.34,76594.98,0.0,-1.0,0.0,0.0]
[1779767864104,46.34,76594.57,0.0,-1.0,0.0,0.0]
[1779767872159,46.34,76594.64,0.0,-1.0,0.0,0.0]
[1779767878201,46.34,76594.33,0.0,-1.0,0.0,0.0]
[1779767883237,46.34,76595.97,0.0,-1.0,0.0,0.0]
[1779767884244,46.34,76594.77,0.0,-1.0,0.0,0.0]
[1779767885250,46.34,76591.04,0.0,-1.0,0.0,0.0]
[1779767886258,46.34,76590.19,0.0,-1.0,0.0,0.0]
[1779767890286,46.34,76591.56,0.0,-1.0,0.0,0.0]
[1779767893307,46.34,76592.37,0.0,-1.0,0.0,0.0]
[1779767901364,46.34,76593.24,0.0,-1.0,0.0,0.0]
[1779767907406,46.34,76593.27,0.0,-1.0,0.0,0.0]
[1779767911434,46.34,76593.5,0.0,-1.0,0.0,0.0]
[1779767919490,46.34,76593.66,0.0,-1.0,0.0,0.0]
[1779767926540,46.34,76593.43,0.0,-1.0,0.0,0.0]
[1779767927547,46.34,76592.58,0.0,-1.0,0.0,0.0]
[1779767939631,46.34,76592.87,0.0,-1.0,0.0,0.0]
[1779767944666,46.34,76592.09,0.0,-1.0,0.0,0.0]
[1779767946680,46.34,76590.35,0.0,-1.0,0.0,0.0]
[1779767948694,46.34,76589.53,0.0,-1.0,0.0,0.0]
[1779767960781,46.34,76589.67,0.0,-1.0,0.0,0.0]
[1779767964809,46.34,76588.07,0.0,-1.0,0.0,0.0]
[1779767970852,46.34,76588.27,0.0,-1.0,0.0,0.0]
[1779767971859,46.34,76588.24,0.0,-1.0,0.0,0.0]
[1779767977901,46.34,76588.4,0.0,-1.0,0.0,0.0]
[1779767978908,46.34,76589.28,0.0,-1.0,0.0,0.0]
[1779767986964,46.34,76589.54,0.0,-1.0,0.0,0.0]
[1779767991998,46.34,76589.4,0.0,-1.0,0.0,0.0]
[1779767998041,46.34,76590.02,0.0,-1.0,0.0,0.0]
[1779768002076,46.34,76595.56,0.0,-1.0,0.0,0.0]
[1779768003083,46.34,76598.69,0.0,-1.0,0.0,0.0]
[1779768004090,46.34,76601.5,0.0,-1.0,0.0,0.0]
[1779768005097,46.34,76602.82,0.0,-1.0,0.0,0.0]
[1779768009321,46.34,76603.63,0.0,-1.0,0.0,0.0]
[1779768010132,46.34,76595.88,0.0,-1.0,0.0,0.0]
[1779768011139,46.34,76593.79,0.0,-1.0,0.0,0.0]
[1779768016174,46.34,76594.15,0.0,-1.0,0.0,0.0]
[1779768021209,46.34,76594.19,0.0,-1.0,0.0,0.0]
[1779768023225,46.34,76595.07,0.0,-1.0,0.0,0.0]
[1779768027253,46.34,76602.01,0.0,-1.0,0.0,0.0]
[1779768028260,46.34,76605.28,0.0,-1.0,0.0,0.0]
[1779768032288,46.34,76604.7,0.0,-1.0,0.0,0.0]
[1779768034302,46.34,76606.04,0.0,-1.0,0.0,0.0]
[1779768035309,46.34,76608.84,0.0,-1.0,0.0,0.0]
[1779768036316,46.34,76609.55,0.0,-1.0,0.0,0.0]
[1779768037295,46.34,76609.55,0.0,-1.0,0.0,0.0]
[1779768038711,46.34,76609.37,0.0,-1.0,0.0,0.0]
[1779768038721,46.34,76609.37,0.0,-1.0,0.0,0.0]
[1779768038330,46.34,76610.46,0.0,-1.0,0.0,0.0]
[1779768039337,46.34,76610.72,0.0,-1.0,0.0,0.0]
[1779768044373,46.34,76608.92,0.0,-1.0,0.0,0.0]
[1779768045380,46.34,76608.05,0.0,-1.0,0.0,0.0]
[1779768049407,46.34,76609.04,0.0,-1.0,0.0,0.0]
[1779768050415,46.34,76609.92,0.0,-1.0,0.0,0.0]
[1779768054443,46.34,76610.63,0.0,-1.0,0.0,0.0]
[1779768058472,46.34,76609.79,0.0,-1.0,0.0,0.0]
[1779768061494,46.34,76610.49,0.0,-1.0,0.0,0.0]
[1779768063508,46.34,76622.18,0.0,-1.0,0.0,0.0]
[1779768064518,46.34,76628.34,0.0,-1.0,0.0,0.0]
[1779768066533,46.34,76630.81,0.0,-1.0,0.0,0.0]
[1779768067540,46.34,76625.87,0.0,-1.0,0.0,0.0]
[1779768068547,46.34,76619.99,0.0,-1.0,0.0,0.0]
[1779768069553,46.34,76615.13,0.0,-1.0,0.0,0.0]
[1779768071568,46.34,76614.36,0.0,-1.0,0.0,0.0]
[1779768072578,46.34,76613.26,0.0,-1.0,0.0,0.0]
[1779768073585,46.34,76594.84,0.0,-1.0,0.0,0.0]
[1779768074592,46.34,76588.16,0.0,-1.0,0.0,0.0]
[1779768077613,46.34,76586.52,0.0,-1.0,0.0,0.0]
[1779768078620,46.34,76584.56,0.0,-1.0,0.0,0.0]
[1779768082648,46.34,76582.33,0.0,-1.0,0.0,0.0]
[1779768084661,46.34,76585.2,0.0,-1.0,0.0,0.0]
[1779768085544,46.34,76585.2,0.0,-1.0,0.0,0.0]
[1779768090704,46.34,76585.64,0.0,-1.0,0.0,0.0]
[1779768091711,46.34,76586.34,0.0,-1.0,0.0,0.0]
[1779768093748,46.34,76586.93,0.0,-1.0,0.0,0.0]
[1779768093970,46.34,76586.41,0.0,-1.0,0.0,0.0]
[1779768094732,46.34,76583.92,0.0,-1.0,0.0,0.0]
[1779768095739,46.34,76582.71,0.0,-1.0,0.0,0.0]
[1779768097753,46.34,76584.13,0.0,-1.0,0.0,0.0]
[1779768098760,46.34,76583.17,0.0,-1.0,0.0,0.0]
[1779768099767,46.34,76584.63,0.0,-1.0,0.0,0.0]
[1779768101781,46.34,76586.54,0.0,-1.0,0.0,0.0]
[1779768103796,46.34,76587.67,0.0,-1.0,0.0,0.0]
[1779768107824,46.34,76589.88,0.0,-1.0,0.0,0.0]
[1779768108830,46.34,76591.7,0.0,-1.0,0.0,0.0]
[1779768112862,46.34,76590.03,0.0,-1.0,0.0,0.0]
[1779768115888,46.34,76588.19,0.0,-1.0,0.0,0.0]
[1779768117903,46.34,76587.22,0.0,-1.0,0.0,0.0]
[1779768122937,46.34,76587.01,0.0,-1.0,0.0,0.0]
[1779768133008,46.34,76587.79,0.0,-1.0,0.0,0.0]
[1779768136029,46.34,76586.4,0.0,-1.0,0.0,0.0]
[1779768137035,46.34,76583.4,0.0,-1.0,0.0,0.0]
[1779768138043,46.34,76578.39,0.0,-1.0,0.0,0.0]
[1779768139050,46.34,76574.31,0.0,-1.0,0.0,0.0]
[1779768140057,46.34,76573.52,0.0,-1.0,0.0,0.0]
[1779768141064,46.34,76570.35,0.0,-1.0,0.0,0.0]
[1779768142071,46.34,76568.48,0.0,-1.0,0.0,0.0]
[1779768143078,46.34,76564.94,0.0,-1.0,0.0,0.0]
[1779768144085,46.34,76563.55,0.0,-1.0,0.0,0.0]
[1779768149120,46.34,76561.13,0.0,-1.0,0.0,0.0]
[1779768150127,46.34,76559.96,0.0,-1.0,0.0,0.0]
[1779768151134,46.34,76559.67,0.0,-1.0,0.0,0.0]
[1779768152141,46.34,76560.86,0.0,-1.0,0.0,0.0]
[1779768153148,46.34,76559.92,0.0,-1.0,0.0,0.0]
[1779768154155,46.34,76560.81,0.0,-1.0,0.0,0.0]
[1779768159191,46.34,76562.07,0.0,-1.0,0.0,0.0]
[1779768161205,46.34,76563.26,0.0,-1.0,0.0,0.0]
[1779768165232,46.34,76564.26,0.0,-1.0,0.0,0.0]
[1779768170268,46.34,76563.18,0.0,-1.0,0.0,0.0]
[1779768171275,46.34,76562.1,0.0,-1.0,0.0,0.0]
[1779768172282,46.34,76563.29,0.0,-1.0,0.0,0.0]
[1779768174296,46.34,76562.62,0.0,-1.0,0.0,0.0]
[1779768176309,46.34,76563.38,0.0,-1.0,0.0,0.0]
[1779768181346,46.34,76562.77,0.0,-1.0,0.0,0.0]
[1779768184372,46.34,76561.84,0.0,-1.0,0.0,0.0]
[1779768185375,46.34,76560.98,0.0,-1.0,0.0,0.0]
[1779768190411,46.34,76561.9,0.0,-1.0,0.0,0.0]
[1779768194439,46.34,76560.21,0.0,-1.0,0.0,0.0]
[1779768195446,46.34,76555.17,0.0,-1.0,0.0,0.0]
[1779768196453,46.34,76553.32,0.0,-1.0,0.0,0.0]
[1779768197460,46.34,76554.15,0.0,-1.0,0.0,0.0]
[1779768198467,46.34,76553.45,0.0,-1.0,0.0,0.0]
[1779768199614,46.34,76553.45,0.0,-1.0,0.0,0.0]
[1779768199718,46.34,76553.45,0.0,-1.0,0.0,0.0]
[1779768199725,46.34,76553.45,0.0,-1.0,0.0,0.0]
[1779768205521,46.34,76553.58,0.0,-1.0,0.0,0.0]
[1779768206144,46.34,76553.58,0.0,-1.0,0.0,0.0]
[1779768206223,46.34,76553.58,0.0,-1.0,0.0,0.0]
[1779768206297,46.34,76553.58,0.0,-1.0,0.0,0.0]
[1779768215593,46.34,76553.58,0.0,-1.0,0.0,0.0]
[1779768218732,46.34,76555.05,0.0,-1.0,0.0,0.0]
[1779768221634,46.34,76554.3,0.0,-1.0,0.0,0.0]
[1779768222136,46.34,76554.3,0.0,-1.0,0.0,0.0]
[1779768222217,46.34,76554.3,0.0,-1.0,0.0,0.0]
[1779768222319,46.34,76554.3,0.0,-1.0,0.0,0.0]
[1779768226669,46.34,76555.12,0.0,-1.0,0.0,0.0]
[1779768230699,46.34,76554.4,0.0,-1.0,0.0,0.0]
[1779768235732,46.34,76554.55,0.0,-1.0,0.0,0.0]
[1779768241775,46.34,76554.99,0.0,-1.0,0.0,0.0]
[1779768248825,46.34,76554.06,0.0,-1.0,0.0,0.0]
[1779768249832,46.34,76553.25,0.0,-1.0,0.0,0.0]
[1779768250839,46.34,76554.16,0.0,-1.0,0.0,0.0]
[1779768254866,46.34,76553.44,0.0,-1.0,0.0,0.0]
[1779768259902,46.34,76553.98,0.0,-1.0,0.0,0.0]
[1779768260909,46.34,76554.81,0.0,-1.0,0.0,0.0]
[1779768261916,46.34,76557.1,0.0,-1.0,0.0,0.0]
[1779768264937,46.34,76552.4,0.0,-1.0,0.0,0.0]
[1779768265943,46.34,76549.51,0.0,-1.0,0.0,0.0]
[1779768266951,46.34,76550.19,0.0,-1.0,0.0,0.0]
[1779768268964,46.34,76552.56,0.0,-1.0,0.0,0.0]
[1779768269972,46.34,76559.38,0.0,-1.0,0.0,0.0]
[1779768270979,46.34,76566.24,0.0,-1.0,0.0,0.0]
[1779768271986,46.34,76570.53,0.0,-1.0,0.0,0.0]
[1779768272993,46.34,76571.67,0.0,-1.0,0.0,0.0]
[1779768274000,46.34,76574.37,0.0,-1.0,0.0,0.0]
[1779768275009,46.34,76575.97,0.0,-1.0,0.0,0.0]
[1779768276015,46.34,76563.5,0.0,-1.0,0.0,0.0]
[1779768277021,46.34,76551.68,0.0,-1.0,0.0,0.0]
[1779768278028,46.34,76552.8,0.0,-1.0,0.0,0.0]
[1779768279035,46.34,76552.4,0.0,-1.0,0.0,0.0]
[1779768281049,46.34,76553.56,0.0,-1.0,0.0,0.0]
[1779768285077,46.34,76554.54,0.0,-1.0,0.0,0.0]
[1779768290113,46.34,76555.41,0.0,-1.0,0.0,0.0]
[1779768293134,46.34,76556.84,0.0,-1.0,0.0,0.0]
[1779768294618,46.34,76557.56,0.0,-1.0,0.0,0.0]
[1779768295148,46.34,76562.55,0.0,-1.0,0.0,0.0]
[1779768296155,46.34,76563.25,0.0,-1.0,0.0,0.0]
[1779768297162,46.34,76573.56,0.0,-1.0,0.0,0.0]
[1779768298171,46.34,76580.07,0.0,-1.0,0.0,0.0]
[1779768299177,46.34,76580.75,0.0,-1.0,0.0,0.0]
[1779768300024,46.34,76580.75,0.0,-1.0,0.0,0.0]
[1779768300221,46.34,76580.75,0.0,-1.0,0.0,0.0]
[1779768300285,46.34,76581.39,0.0,-1.0,0.0,0.0]
[1779768301192,46.34,76572.1,0.0,-1.0,0.0,0.0]
[1779768302200,46.34,76566.42,0.0,-1.0,0.0,0.0]
[1779768303206,46.34,76567.98,0.0,-1.0,0.0,0.0]
[1779768308241,46.34,76567.83,0.0,-1.0,0.0,0.0]
[1779768312269,46.34,76568.59,0.0,-1.0,0.0,0.0]
[1779768316297,46.34,76569.59,0.0,-1.0,0.0,0.0]
[1779768318311,46.34,76576.86,0.0,-1.0,0.0,0.0]
[1779768319162,46.34,76576.86,0.0,-1.0,0.0,0.0]
[1779768319317,46.34,76581.4,0.0,-1.0,0.0,0.0]
[1779768321799,46.34,76581.23,0.0,-1.0,0.0,0.0]
[1779768321868,46.34,76577.35,0.0,-1.0,0.0,0.0]
[1779768322338,46.34,76575.68,0.0,-1.0,0.0,0.0]
[1779768323346,46.34,76571.05,0.0,-1.0,0.0,0.0]
[1779768324353,46.34,76568.77,0.0,-1.0,0.0,0.0]
[1779768329387,46.34,76567.18,0.0,-1.0,0.0,0.0]
[1779768331402,46.34,76566.34,0.0,-1.0,0.0,0.0]
[1779768332409,46.34,76563.6,0.0,-1.0,0.0,0.0]
[1779768336437,46.34,76562.42,0.0,-1.0,0.0,0.0]
[1779768341472,46.34,76562.43,0.0,-1.0,0.0,0.0]
[1779768343486,46.34,76561.42,0.0,-1.0,0.0,0.0]
[1779768345501,46.34,76560.78,0.0,-1.0,0.0,0.0]
[1779768347515,46.34,76568.68,0.0,-1.0,0.0,0.0]
[1779768348522,46.34,76572.25,0.0,-1.0,0.0,0.0]
[1779768349529,46.34,76571.37,0.0,-1.0,0.0,0.0]
[1779768356578,46.34,76572.35,0.0,-1.0,0.0,0.0]
[1779768358592,46.34,76571.33,0.0,-1.0,0.0,0.0]
[1779768361614,46.34,76568.54,0.0,-1.0,0.0,0.0]
[1779768362621,46.34,76565.31,0.0,-1.0,0.0,0.0]
[1779768363627,46.34,76564.45,0.0,-1.0,0.0,0.0]
[1779768368663,46.34,76564.32,0.0,-1.0,0.0,0.0]
[1779768374705,46.34,76564.06,0.0,-1.0,0.0,0.0]
[1779768379740,46.34,76564.22,0.0,-1.0,0.0,0.0]
[1779768384774,46.34,76563.54,0.0,-1.0,0.0,0.0]
[1779768390817,46.34,76569.53,0.0,-1.0,0.0,0.0]
[1779768391823,46.34,76575.16,0.0,-1.0,0.0,0.0]
[1779768392830,46.34,76572.88,0.0,-1.0,0.0,0.0]
[1779768393838,46.34,76571.33,0.0,-1.0,0.0,0.0]
[1779768398875,46.34,76572.13,0.0,-1.0,0.0,0.0]
[1779768399881,46.34,76573.03,0.0,-1.0,0.0,0.0]
[1779768401895,46.34,76571.95,0.0,-1.0,0.0,0.0]
[1779768406930,46.34,76572.23,0.0,-1.0,0.0,0.0]
[1779768411965,46.34,76568.78,0.0,-1.0,0.0,0.0]
[1779768417143,46.34,76568.89,0.0,-1.0,0.0,0.0]
[1779768418007,46.34,76567.0,0.0,-1.0,0.0,0.0]
[1779768420022,46.34,76566.31,0.0,-1.0,0.0,0.0]
[1779768421043,46.34,76566.31,0.0,-1.0,0.0,0.0]
[1779768421219,46.34,76566.29,0.0,-1.0,0.0,0.0]
[1779768422035,46.34,76566.07,0.0,-1.0,0.0,0.0]
[1779768427069,46.34,76566.84,0.0,-1.0,0.0,0.0]
[1779768429084,46.34,76575.24,0.0,-1.0,0.0,0.0]
[1779768430091,46.34,76580.52,0.0,-1.0,0.0,0.0]
[1779768431097,46.34,76581.43,0.0,-1.0,0.0,0.0]
[1779768437140,46.34,76580.85,0.0,-1.0,0.0,0.0]
[1779768442175,46.34,76580.46,0.0,-1.0,0.0,0.0]
[1779768446203,46.34,76579.73,0.0,-1.0,0.0,0.0]
[1779768447209,46.34,76581.33,0.0,-1.0,0.0,0.0]
[1779768449224,46.34,76582.23,0.0,-1.0,0.0,0.0]
[1779768451238,46.34,76580.88,0.0,-1.0,0.0,0.0]
[1779768452245,46.34,76583.51,0.0,-1.0,0.0,0.0]
[1779768454259,46.34,76584.3,0.0,-1.0,0.0,0.0]
[1779768456273,46.34,76584.97,0.0,-1.0,0.0,0.0]
[1779768466346,46.34,76585.28,0.0,-1.0,0.0,0.0]
[1779768469368,46.34,76583.71,0.0,-1.0,0.0,0.0]
[1779768470375,46.34,76582.78,0.0,-1.0,0.0,0.0]
[1779768472389,46.34,76582.14,0.0,-1.0,0.0,0.0]
[1779768477423,46.34,76582.04,0.0,-1.0,0.0,0.0]
[1779768482459,46.34,76582.19,0.0,-1.0,0.0,0.0]
[1779768487494,46.34,76580.47,0.0,-1.0,0.0,0.0]
[1779768490515,46.34,76575.67,0.0,-1.0,0.0,0.0]
[1779768492529,46.34,76574.99,0.0,-1.0,0.0,0.0]
[1779768494542,46.34,76573.67,0.0,-1.0,0.0,0.0]
[1779768495550,46.34,76571.05,0.0,-1.0,0.0,0.0]
[1779768500585,46.34,76571.71,0.0,-1.0,0.0,0.0]
[1779768505619,46.34,76572.08,0.0,-1.0,0.0,0.0]
[1779768508640,46.34,76571.4,0.0,-1.0,0.0,0.0]
[1779768511662,46.34,76570.99,0.0,-1.0,0.0,0.0]
[1779768516697,46.34,76571.5,0.0,-1.0,0.0,0.0]
[1779768522739,46.34,76571.43,0.0,-1.0,0.0,0.0]
[1779768527773,46.34,76571.12,0.0,-1.0,0.0,0.0]
[1779768533816,46.34,76570.76,0.0,-1.0,0.0,0.0]
[1779768537880,46.34,76568.37,0.0,-1.0,0.0,0.0]
[1779768538706,46.34,76568.37,0.0,-1.0,0.0,0.0]
[1779768538749,46.34,76568.37,0.0,-1.0,0.0,0.0]
[1779768538888,46.34,76566.94,0.0,-1.0,0.0,0.0]
[1779768539894,46.34,76563.59,0.0,-1.0,0.0,0.0]
[1779768541908,46.34,76562.7,0.0,-1.0,0.0,0.0]
[1779768542652,46.34,76562.7,0.0,-1.0,0.0,0.0]
[1779768542919,46.34,76559.78,0.0,-1.0,0.0,0.0]
[1779768543925,46.34,76554.32,0.0,-1.0,0.0,0.0]
[1779768544932,46.34,76553.21,0.0,-1.0,0.0,0.0]
[1779768546946,46.34,76552.56,0.0,-1.0,0.0,0.0]
[1779768547953,46.34,76553.32,0.0,-1.0,0.0,0.0]
[1779768552988,46.34,76553.07,0.0,-1.0,0.0,0.0]
[1779768558023,46.34,76553.29,0.0,-1.0,0.0,0.0]
[1779768560173,46.34,76552.93,0.0,-1.0,0.0,0.0]
[1779768560221,46.34,76552.93,0.0,-1.0,0.0,0.0]
[1779768560209,46.34,76552.93,0.0,-1.0,0.0,0.0]
[1779768569102,46.34,76553.07,0.0,-1.0,0.0,0.0]
[1779768572124,46.34,76556.69,0.0,-1.0,0.0,0.0]
[1779768573131,46.34,76557.67,0.0,-1.0,0.0,0.0]
[1779768578165,46.34,76557.33,0.0,-1.0,0.0,0.0]
[1779768583202,46.34,76556.89,0.0,-1.0,0.0,0.0]
[1779768586222,46.34,76553.96,0.0,-1.0,0.0,0.0]
[1779768591257,46.34,76551.68,0.0,-1.0,0.0,0.0]
[1779768592263,46.34,76552.51,0.0,-1.0,0.0,0.0]
[1779768598306,46.34,76552.68,0.0,-1.0,0.0,0.0]
[1779768601328,46.34,76551.94,0.0,-1.0,0.0,0.0]
[1779768604349,46.34,76552.65,0.0,-1.0,0.0,0.0]
[1779768606363,46.34,76552.04,0.0,-1.0,0.0,0.0]
[1779768609384,46.34,76552.69,0.0,-1.0,0.0,0.0]
[1779768613412,46.34,76553.49,0.0,-1.0,0.0,0.0]
[1779768616433,46.34,76552.41,0.0,-1.0,0.0,0.0]
[1779768620461,46.34,76553.96,0.0,-1.0,0.0,0.0]
[1779768625495,46.34,76554.39,0.0,-1.0,0.0,0.0]
[1779768627510,46.34,76553.09,0.0,-1.0,0.0,0.0]
[1779768628517,46.34,76553.81,0.0,-1.0,0.0,0.0]
[1779768629524,46.34,76553.05,0.0,-1.0,0.0,0.0]
[1779768631538,46.34,76553.53,0.0,-1.0,0.0,0.0]
[1779768636573,46.34,76553.03,0.0,-1.0,0.0,0.0]
[1779768641608,46.34,76553.45,0.0,-1.0,0.0,0.0]
[1779768646643,46.34,76553.03,0.0,-1.0,0.0,0.0]
[1779768651678,46.34,76552.51,0.0,-1.0,0.0,0.0]
[1779768655705,46.34,76553.26,0.0,-1.0,0.0,0.0]
[1779768661748,46.34,76553.06,0.0,-1.0,0.0,0.0]
[1779768666783,46.34,76552.5,0.0,-1.0,0.0,0.0]
[1779768669804,46.34,76555.56,0.0,-1.0,0.0,0.0]
[1779768670811,46.34,76557.16,0.0,-1.0,0.0,0.0]
[1779768674839,46.34,76554.87,0.0,-1.0,0.0,0.0]
[1779768679875,46.34,76555.56,0.0,-1.0,0.0,0.0]
[1779768680882,46.34,76556.33,0.0,-1.0,0.0,0.0]
[1779768682896,46.34,76557.02,0.0,-1.0,0.0,0.0]
[1779768689945,46.34,76557.8,0.0,-1.0,0.0,0.0]
[1779768700020,46.34,76557.8,0.0,-1.0,0.0,0.0]
[1779768705053,46.34,76557.22,0.0,-1.0,0.0,0.0]
[1779768705478,46.34,76557.22,0.0,-1.0,0.0,0.0]
[1779768712102,46.34,76557.39,0.0,-1.0,0.0,0.0]
[1779768715123,46.34,76565.7,0.0,-1.0,0.0,0.0]
[1779768716129,46.34,76570.66,0.0,-1.0,0.0,0.0]
[1779768721165,46.34,76569.51,0.0,-1.0,0.0,0.0]
[1779768722172,46.34,76567.21,0.0,-1.0,0.0,0.0]
[1779768723179,46.34,76566.12,0.0,-1.0,0.0,0.0]
[1779768728213,46.34,76565.69,0.0,-1.0,0.0,0.0]
[1779768732244,46.34,76564.45,0.0,-1.0,0.0,0.0]
[1779768740300,46.34,76565.2,0.0,-1.0,0.0,0.0]
[1779768744329,46.34,76564.44,0.0,-1.0,0.0,0.0]
[1779768749363,46.34,76564.31,0.0,-1.0,0.0,0.0]
[1779768751378,46.34,76563.5,0.0,-1.0,0.0,0.0]
[1779768759434,46.34,76564.01,0.0,-1.0,0.0,0.0]
[1779768761448,46.34,76562.75,0.0,-1.0,0.0,0.0]
[1779768762455,46.34,76563.91,0.0,-1.0,0.0,0.0]
[1779768767489,46.34,76562.66,0.0,-1.0,0.0,0.0]
[1779768774539,46.34,76562.39,0.0,-1.0,0.0,0.0]
[1779768778566,46.34,76561.45,0.0,-1.0,0.0,0.0]
[1779768783602,46.34,76558.9,0.0,-1.0,0.0,0.0]
[1779768784609,46.34,76556.6,0.0,-1.0,0.0,0.0]
[1779768791657,46.34,76556.37,0.0,-1.0,0.0,0.0]
[1779768795686,46.34,76559.15,0.0,-1.0,0.0,0.0]
[1779768796693,46.34,76564.61,0.0,-1.0,0.0,0.0]
[1779768797700,46.34,76566.02,0.0,-1.0,0.0,0.0]
[1779768799714,46.34,76569.07,0.0,-1.0,0.0,0.0]
[1779768800721,46.34,76572.79,0.0,-1.0,0.0,0.0]
[1779768803742,46.34,76573.41,0.0,-1.0,0.0,0.0]
[1779768805756,46.34,76572.63,0.0,-1.0,0.0,0.0]
[1779768806763,46.34,76573.3,0.0,-1.0,0.0,0.0]
[1779768807774,46.34,76580.86,0.0,-1.0,0.0,0.0]
[1779768808795,46.34,76588.47,0.0,-1.0,0.0,0.0]
[1779768809802,46.34,76593.72,0.0,-1.0,0.0,0.0]
[1779768811816,46.34,76595.54,0.0,-1.0,0.0,0.0]
[1779768812823,46.34,76596.36,0.0,-1.0,0.0,0.0]
[1779768814837,46.34,76595.72,0.0,-1.0,0.0,0.0]
[1779768815845,46.34,76596.58,0.0,-1.0,0.0,0.0]
[1779768817859,46.34,76594.54,0.0,-1.0,0.0,0.0]
[1779768819872,46.34,76596.4,0.0,-1.0,0.0,0.0]
[1779768820880,46.34,76595.49,0.0,-1.0,0.0,0.0]
[1779768825915,46.34,76595.95,0.0,-1.0,0.0,0.0]
[1779768830950,46.34,76595.77,0.0,-1.0,0.0,0.0]
[1779768836992,46.34,76594.84,0.0,-1.0,0.0,0.0]
[1779768842039,46.34,76594.62,0.0,-1.0,0.0,0.0]
[1779768843046,46.34,76593.85,0.0,-1.0,0.0,0.0]
[1779768848081,46.34,76592.71,0.0,-1.0,0.0,0.0]
[1779768849088,46.34,76587.87,0.0,-1.0,0.0,0.0]
[1779768850095,46.34,76585.47,0.0,-1.0,0.0,0.0]
[1779768856137,46.34,76585.36,0.0,-1.0,0.0,0.0]
[1779768860167,46.34,76584.61,0.0,-1.0,0.0,0.0]
[1779768863186,46.34,76585.66,0.0,-1.0,0.0,0.0]
[1779768865200,46.34,76584.97,0.0,-1.0,0.0,0.0]
[1779768870234,46.34,76585.53,0.0,-1.0,0.0,0.0]
[1779768871241,46.34,76585.39,0.0,-1.0,0.0,0.0]
[1779768878291,46.34,76585.58,0.0,-1.0,0.0,0.0]
[1779768880305,46.34,76584.94,0.0,-1.0,0.0,0.0]
[1779768885341,46.34,76585.02,0.0,-1.0,0.0,0.0]
[1779768890375,46.34,76586.45,0.0,-1.0,0.0,0.0]
[1779768891382,46.34,76588.36,0.0,-1.0,0.0,0.0]
[1779768896416,46.34,76588.67,0.0,-1.0,0.0,0.0]
[1779768897424,46.34,76590.73,0.0,-1.0,0.0,0.0]
[1779768898457,46.34,76590.73,0.0,-1.0,0.0,0.0]
[1779768898468,46.34,76590.73,0.0,-1.0,0.0,0.0]
[1779768898546,46.34,76591.06,0.0,-1.0,0.0,0.0]
[1779768900448,46.34,76593.68,0.0,-1.0,0.0,0.0]
[1779768901454,46.34,76596.56,0.0,-1.0,0.0,0.0]
[1779768902461,46.34,76598.46,0.0,-1.0,0.0,0.0]
[1779768904475,46.34,76597.82,0.0,-1.0,0.0,0.0]
[1779768910517,46.34,76598.66,0.0,-1.0,0.0,0.0]
[1779768916565,46.34,76599.37,0.0,-1.0,0.0,0.0]
[1779768917572,46.34,76601.36,0.0,-1.0,0.0,0.0]
[1779768922607,46.34,76601.58,0.0,-1.0,0.0,0.0]
[1779768924621,46.34,76602.72,0.0,-1.0,0.0,0.0]
[1779768928649,46.34,76596.93,0.0,-1.0,0.0,0.0]
[1779768929656,46.34,76595.37,0.0,-1.0,0.0,0.0]
[1779768931670,46.34,76595.35,0.0,-1.0,0.0,0.0]
[1779768933684,46.34,76589.21,0.0,-1.0,0.0,0.0]
[1779768934691,46.34,76587.7,0.0,-1.0,0.0,0.0]
[1779768936705,46.34,76588.35,0.0,-1.0,0.0,0.0]
[1779768937712,46.34,76587.35,0.0,-1.0,0.0,0.0]
[1779768941739,46.34,76588.21,0.0,-1.0,0.0,0.0]
[1779768946775,46.34,76587.82,0.0,-1.0,0.0,0.0]
[1779768953824,46.34,76586.85,0.0,-1.0,0.0,0.0]
[1779768957852,46.34,76585.88,0.0,-1.0,0.0,0.0]
[1779768962891,46.34,76585.75,0.0,-1.0,0.0,0.0]
[1779768967922,46.34,76586.24,0.0,-1.0,0.0,0.0]
[1779768968929,46.34,76585.36,0.0,-1.0,0.0,0.0]
[1779768971950,46.34,76585.96,0.0,-1.0,0.0,0.0]
[1779768977992,46.34,76584.82,0.0,-1.0,0.0,0.0]
[1779768981013,46.34,76585.78,0.0,-1.0,0.0,0.0]
[1779768987055,46.34,76586.04,0.0,-1.0,0.0,0.0]
[1779768989069,46.34,76585.25,0.0,-1.0,0.0,0.0]
[1779768991083,46.34,76585.41,0.0,-1.0,0.0,0.0]
[1779768996118,46.34,76587.02,0.0,-1.0,0.0,0.0]
[1779768998131,46.34,76586.16,0.0,-1.0,0.0,0.0]
[1779769003170,46.34,76583.2,0.0,-1.0,0.0,0.0]
[1779769004176,46.34,76569.86,0.0,-1.0,0.0,0.0]
[1779769005183,46.34,76566.27,0.0,-1.0,0.0,0.0]
[1779769010218,46.34,76566.04,0.0,-1.0,0.0,0.0]
[1779769015255,46.34,76565.74,0.0,-1.0,0.0,0.0]
[1779769017269,46.34,76562.9,0.0,-1.0,0.0,0.0]
[1779769020290,46.34,76562.16,0.0,-1.0,0.0,0.0]
[1779769021297,46.34,76561.29,0.0,-1.0,0.0,0.0]
[1779769022304,46.34,76560.48,0.0,-1.0,0.0,0.0]
[1779769029352,46.34,76561.02,0.0,-1.0,0.0,0.0]
[1779769032373,46.34,76564.45,0.0,-1.0,0.0,0.0]
[1779769034388,46.34,76565.34,0.0,-1.0,0.0,0.0]
[1779769035395,46.34,76564.58,0.0,-1.0,0.0,0.0]
[1779769040430,46.34,76563.82,0.0,-1.0,0.0,0.0]
[1779769043451,46.34,76561.3,0.0,-1.0,0.0,0.0]
[1779769044458,46.34,76560.62,0.0,-1.0,0.0,0.0]
[1779769048486,46.34,76561.32,0.0,-1.0,0.0,0.0]
[1779769049493,46.34,76562.04,0.0,-1.0,0.0,0.0]
[1779769051507,46.34,76562.8,0.0,-1.0,0.0,0.0]
[1779769052514,46.34,76562.05,0.0,-1.0,0.0,0.0]
[1779769057548,46.34,76562.13,0.0,-1.0,0.0,0.0]
[1779769062585,46.34,76560.94,0.0,-1.0,0.0,0.0]
[1779769067620,46.34,76560.82,0.0,-1.0,0.0,0.0]
[1779769072655,46.34,76560.8,0.0,-1.0,0.0,0.0]
[1779769077690,46.34,76560.96,0.0,-1.0,0.0,0.0]
[1779769082725,46.34,76560.87,0.0,-1.0,0.0,0.0]
[1779769088767,46.34,76560.98,0.0,-1.0,0.0,0.0]
[1779769091788,46.34,76561.59,0.0,-1.0,0.0,0.0]
[1779769096823,46.34,76561.2,0.0,-1.0,0.0,0.0]
[1779769101864,46.34,76560.32,0.0,-1.0,0.0,0.0]
[1779769106899,46.34,76560.53,0.0,-1.0,0.0,0.0]
[1779769107906,46.34,76559.88,0.0,-1.0,0.0,0.0]
[1779769108913,46.34,76558.91,0.0,-1.0,0.0,0.0]
[1779769112941,46.34,76559.46,0.0,-1.0,0.0,0.0]
[1779769118983,46.34,76559.19,0.0,-1.0,0.0,0.0]
[1779769120997,46.34,76558.6,0.0,-1.0,0.0,0.0]
[1779769125025,46.34,76557.77,0.0,-1.0,0.0,0.0]
[1779769127038,46.34,76558.36,0.0,-1.0,0.0,0.0]
[1779769132074,46.34,76558.29,0.0,-1.0,0.0,0.0]
[1779769137618,46.34,76558.16,0.0,-1.0,0.0,0.0]
[1779769138116,46.34,76559.37,0.0,-1.0,0.0,0.0]
[1779769139123,46.34,76560.12,0.0,-1.0,0.0,0.0]
[1779769140130,46.34,76559.5,0.0,-1.0,0.0,0.0]
[1779769142144,46.34,76563.54,0.0,-1.0,0.0,0.0]
[1779769143151,46.34,76567.1,0.0,-1.0,0.0,0.0]
[1779769145164,46.34,76568.06,0.0,-1.0,0.0,0.0]
[1779769150200,46.34,76567.96,0.0,-1.0,0.0,0.0]
[1779769151207,46.34,76568.81,0.0,-1.0,0.0,0.0]
[1779769154228,46.34,76572.51,0.0,-1.0,0.0,0.0]
[1779769155235,46.34,76576.07,0.0,-1.0,0.0,0.0]
[1779769161277,46.34,76571.98,0.0,-1.0,0.0,0.0]
[1779769162285,46.34,76570.11,0.0,-1.0,0.0,0.0]
[1779769165306,46.34,76568.71,0.0,-1.0,0.0,0.0]
[1779769169334,46.34,76567.95,0.0,-1.0,0.0,0.0]
[1779769170341,46.34,76566.65,0.0,-1.0,0.0,0.0]
[1779769171348,46.34,76566.18,0.0,-1.0,0.0,0.0]
[1779769174369,46.34,76565.54,0.0,-1.0,0.0,0.0]
[1779769180411,46.34,76565.63,0.0,-1.0,0.0,0.0]
[1779769185446,46.34,76566.0,0.0,-1.0,0.0,0.0]
[1779769188467,46.34,76565.38,0.0,-1.0,0.0,0.0]
[1779769193502,46.34,76564.64,0.0,-1.0,0.0,0.0]
[1779769194510,46.34,76561.92,0.0,-1.0,0.0,0.0]
[1779769195516,46.34,76572.04,0.0,-1.0,0.0,0.0]
[1779769196523,46.34,76574.01,0.0,-1.0,0.0,0.0]
[1779769197530,46.34,76573.09,0.0,-1.0,0.0,0.0]
[1779769198537,46.34,76573.7,0.0,-1.0,0.0,0.0]
[1779769199544,46.34,76572.93,0.0,-1.0,0.0,0.0]
[1779769201558,46.34,76570.64,0.0,-1.0,0.0,0.0]
[1779769202564,46.34,76569.26,0.0,-1.0,0.0,0.0]
[1779769203576,46.34,76567.88,0.0,-1.0,0.0,0.0]
[1779769205588,46.34,76566.63,0.0,-1.0,0.0,0.0]
[1779769214651,46.34,76565.97,0.0,-1.0,0.0,0.0]
[1779769218679,46.34,76564.79,0.0,-1.0,0.0,0.0]
[1779769219686,46.34,76563.8,0.0,-1.0,0.0,0.0]
[1779769223714,46.34,76564.82,0.0,-1.0,0.0,0.0]
[1779769230764,46.34,76563.99,0.0,-1.0,0.0,0.0]
[1779769231771,46.34,76564.0,0.0,-1.0,0.0,0.0]
[1779769236806,46.34,76564.02,0.0,-1.0,0.0,0.0]
[1779769243855,46.34,76563.91,0.0,-1.0,0.0,0.0]
[1779769248889,46.34,76561.31,0.0,-1.0,0.0,0.0]
[1779769249896,46.34,76560.03,0.0,-1.0,0.0,0.0]
[1779769254934,46.34,76560.44,0.0,-1.0,0.0,0.0]
[1779769260976,46.34,76560.37,0.0,-1.0,0.0,0.0]
[1779769266011,46.34,76560.2,0.0,-1.0,0.0,0.0]
[1779769273060,46.34,76560.07,0.0,-1.0,0.0,0.0]
[1779769274066,46.34,76559.47,0.0,-1.0,0.0,0.0]
[1779769277088,46.34,76560.12,0.0,-1.0,0.0,0.0]
[1779769281116,46.34,76559.02,0.0,-1.0,0.0,0.0]
[1779769287158,46.34,76559.0,0.0,-1.0,0.0,0.0]
[1779769294208,46.34,76558.97,0.0,-1.0,0.0,0.0]
[1779769299248,46.34,76559.16,0.0,-1.0,0.0,0.0]
[1779769304283,46.34,76559.37,0.0,-1.0,0.0,0.0]
[1779769309318,46.34,76559.11,0.0,-1.0,0.0,0.0]
[1779769310324,46.34,76557.57,0.0,-1.0,0.0,0.0]
[1779769311332,46.34,76558.59,0.0,-1.0,0.0,0.0]
[1779769316367,46.34,76558.62,0.0,-1.0,0.0,0.0]
[1779769321403,46.34,76559.23,0.0,-1.0,0.0,0.0]
[1779769322410,46.34,76563.23,0.0,-1.0,0.0,0.0]
[1779769323417,46.34,76559.67,0.0,-1.0,0.0,0.0]
[1779769324424,46.34,76558.28,0.0,-1.0,0.0,0.0]
[1779769327444,46.34,76557.49,0.0,-1.0,0.0,0.0]
[1779769332479,46.34,76557.83,0.0,-1.0,0.0,0.0]
[1779769344564,46.34,76557.51,0.0,-1.0,0.0,0.0]
[1779769349599,46.34,76557.74,0.0,-1.0,0.0,0.0]
[1779769350606,46.34,76556.81,0.0,-1.0,0.0,0.0]
[1779769351613,46.34,76555.35,0.0,-1.0,0.0,0.0]
[1779769356648,46.34,76554.79,0.0,-1.0,0.0,0.0]
[1779769360676,46.34,76555.68,0.0,-1.0,0.0,0.0]
[1779769362690,46.34,76556.3,0.0,-1.0,0.0,0.0]
[1779769367725,46.34,76558.59,0.0,-1.0,0.0,0.0]
[1779769378803,46.34,76558.29,0.0,-1.0,0.0,0.0]
[1779769383837,46.34,76558.26,0.0,-1.0,0.0,0.0]
[1779769389363,46.34,76558.18,0.0,-1.0,0.0,0.0]
[1779769396934,46.34,76558.05,0.0,-1.0,0.0,0.0]
[1779769403982,46.34,76557.54,0.0,-1.0,0.0,0.0]
[1779769404989,46.34,76553.0,0.0,-1.0,0.0,0.0]
[1779769405996,46.34,76546.44,0.0,-1.0,0.0,0.0]
[1779769413048,46.34,76545.34,0.0,-1.0,0.0,0.0]
[1779769414055,46.34,76542.29,0.0,-1.0,0.0,0.0]
[1779769415062,46.34,76540.8,0.0,-1.0,0.0,0.0]
[1779769421104,46.34,76540.79,0.0,-1.0,0.0,0.0]
[1779769426141,46.34,76540.86,0.0,-1.0,0.0,0.0]
[1779769428155,46.34,76535.83,0.0,-1.0,0.0,0.0]
[1779769429162,46.34,76533.85,0.0,-1.0,0.0,0.0]
[1779769430169,46.34,76532.82,0.0,-1.0,0.0,0.0]
[1779769434197,46.34,76532.18,0.0,-1.0,0.0,0.0]
[1779769437217,46.34,76533.22,0.0,-1.0,0.0,0.0]
[1779769439753,46.34,76533.22,0.0,-1.0,0.0,0.0]
[1779769439969,46.34,76533.22,0.0,-1.0,0.0,0.0]
[1779769440067,46.34,76542.7,0.0,-1.0,0.0,0.0]
[1779769440239,46.34,76545.34,0.0,-1.0,0.0,0.0]
[1779769441548,46.34,76545.34,0.0,-1.0,0.0,0.0]
[1779769441594,46.34,76545.34,0.0,-1.0,0.0,0.0]
[1779769441652,46.34,76545.31,0.0,-1.0,0.0,0.0]
[1779769442257,46.34,76547.44,0.0,-1.0,0.0,0.0]
[1779769443262,46.34,76564.39,0.0,-1.0,0.0,0.0]
[1779769444269,46.34,76570.24,0.0,-1.0,0.0,0.0]
[1779769445276,46.34,76570.44,0.0,-1.0,0.0,0.0]
[1779769446483,46.34,76570.44,0.0,-1.0,0.0,0.0]
[1779769446518,46.34,76572.53,0.0,-1.0,0.0,0.0]
[1779769449304,46.34,76573.23,0.0,-1.0,0.0,0.0]
[1779769451330,46.34,76574.36,0.0,-1.0,0.0,0.0]
[1779769452325,46.34,76576.51,0.0,-1.0,0.0,0.0]
[1779769454317,46.34,76576.43,0.0,-1.0,0.0,0.0]
[1779769456353,46.34,76592.44,0.0,-1.0,0.0,0.0]
[1779769457360,46.34,76602.59,0.0,-1.0,0.0,0.0]
[1779769458367,46.34,76602.81,0.0,-1.0,0.0,0.0]
[1779769459374,46.34,76603.77,0.0,-1.0,0.0,0.0]
[1779769460539,46.34,76603.77,0.0,-1.0,0.0,0.0]
[1779769460719,46.34,76603.77,0.0,-1.0,0.0,0.0]
[1779769460744,46.34,76607.07,0.0,-1.0,0.0,0.0]
[1779769463402,46.34,76607.76,0.0,-1.0,0.0,0.0]
[1779769465416,46.34,76610.23,0.0,-1.0,0.0,0.0]
[1779769467430,46.34,76609.51,0.0,-1.0,0.0,0.0]
[1779769468437,46.34,76604.68,0.0,-1.0,0.0,0.0]
[1779769469443,46.34,76603.1,0.0,-1.0,0.0,0.0]
[1779769470451,46.34,76604.85,0.0,-1.0,0.0,0.0]
[1779769471457,46.34,76608.25,0.0,-1.0,0.0,0.0]
[1779769473472,46.34,76609.78,0.0,-1.0,0.0,0.0]
[1779769480556,46.34,76609.88,0.0,-1.0,0.0,0.0]
[1779769483577,46.34,76609.21,0.0,-1.0,0.0,0.0]
[1779769485591,46.34,76612.26,0.0,-1.0,0.0,0.0]
[1779769486598,46.34,76611.33,0.0,-1.0,0.0,0.0]
[1779769487605,46.34,76609.04,0.0,-1.0,0.0,0.0]
[1779769488612,46.34,76602.74,0.0,-1.0,0.0,0.0]
[1779769489855,46.34,76600.11,0.0,-1.0,0.0,0.0]
[1779769495772,46.34,76600.21,0.0,-1.0,0.0,0.0]
[1779769495967,46.34,76600.21,0.0,-1.0,0.0,0.0]
[1779769496069,46.34,76604.69,0.0,-1.0,0.0,0.0]
[1779769497675,46.34,76605.25,0.0,-1.0,0.0,0.0]
[1779769502710,46.34,76605.31,0.0,-1.0,0.0,0.0]
[1779769507745,46.34,76605.31,0.0,-1.0,0.0,0.0]
[1779769512780,46.34,76605.72,0.0,-1.0,0.0,0.0]
[1779769513787,46.34,76603.93,0.0,-1.0,0.0,0.0]
[1779769514794,46.34,76602.97,0.0,-1.0,0.0,0.0]
[1779769515801,46.34,76604.25,0.0,-1.0,0.0,0.0]
[1779769520836,46.34,76603.86,0.0,-1.0,0.0,0.0]
[1779769522850,46.34,76603.26,0.0,-1.0,0.0,0.0]
[1779769530905,46.34,76603.47,0.0,-1.0,0.0,0.0]
[1779769535941,46.34,76604.52,0.0,-1.0,0.0,0.0]
[1779769536948,46.34,76605.73,0.0,-1.0,0.0,0.0]
[1779769537955,46.34,76609.76,0.0,-1.0,0.0,0.0]
[1779769538962,46.34,76612.83,0.0,-1.0,0.0,0.0]
[1779769539969,46.34,76616.03,0.0,-1.0,0.0,0.0]
[1779769540976,46.34,76618.09,0.0,-1.0,0.0,0.0]
[1779769545010,46.34,76619.85,0.0,-1.0,0.0,0.0]
[1779769550040,46.34,76621.54,0.0,-1.0,0.0,0.0]
[1779769552056,46.34,76622.39,0.0,-1.0,0.0,0.0]
[1779769553064,46.34,76623.82,0.0,-1.0,0.0,0.0]
[1779769554070,46.34,76620.65,0.0,-1.0,0.0,0.0]
[1779769555080,46.34,76620.03,0.0,-1.0,0.0,0.0]
[1779769556087,46.34,76618.97,0.0,-1.0,0.0,0.0]
[1779769558101,46.34,76618.34,0.0,-1.0,0.0,0.0]
[1779769564142,46.34,76618.29,0.0,-1.0,0.0,0.0]
[1779769566157,46.34,76617.59,0.0,-1.0,0.0,0.0]
[1779769567164,46.34,76619.87,0.0,-1.0,0.0,0.0]
[1779769568171,46.34,76618.5,0.0,-1.0,0.0,0.0]
[1779769571192,46.34,76625.43,0.0,-1.0,0.0,0.0]
[1779769572199,46.34,76624.62,0.0,-1.0,0.0,0.0]
[1779769574215,46.34,76623.84,0.0,-1.0,0.0,0.0]
[1779769576229,46.34,76622.62,0.0,-1.0,0.0,0.0]
[1779769578243,46.34,76623.19,0.0,-1.0,0.0,0.0]
[1779769579250,46.34,76622.49,0.0,-1.0,0.0,0.0]
[1779769584285,46.34,76622.42,0.0,-1.0,0.0,0.0]
[1779769585292,46.34,76623.27,0.0,-1.0,0.0,0.0]
[1779769587306,46.34,76618.64,0.0,-1.0,0.0,0.0]
[1779769588313,46.34,76619.77,0.0,-1.0,0.0,0.0]
[1779769592346,46.34,76619.85,0.0,-1.0,0.0,0.0]
[1779769596377,46.34,76620.57,0.0,-1.0,0.0,0.0]
[1779769599395,46.34,76621.38,0.0,-1.0,0.0,0.0]
[1779769602416,46.34,76619.75,0.0,-1.0,0.0,0.0]
[1779769608457,46.34,76618.98,0.0,-1.0,0.0,0.0]
[1779769609465,46.34,76618.38,0.0,-1.0,0.0,0.0]
[1779769621549,46.34,76618.0,0.0,-1.0,0.0,0.0]
[1779769623563,46.34,76615.36,0.0,-1.0,0.0,0.0]
[1779769624570,46.34,76611.95,0.0,-1.0,0.0,0.0]
[1779769629605,46.34,76612.12,0.0,-1.0,0.0,0.0]
[1779769631318,46.34,76612.12,0.0,-1.0,0.0,0.0]
[1779769631331,46.34,76611.09,0.0,-1.0,0.0,0.0]
[1779769631468,46.34,76611.09,0.0,-1.0,0.0,0.0]
[1779769631619,46.34,76611.16,0.0,-1.0,0.0,0.0]
[1779769632626,46.34,76609.58,0.0,-1.0,0.0,0.0]
[1779769633633,46.34,76610.91,0.0,-1.0,0.0,0.0]
[1779769636654,46.34,76609.93,0.0,-1.0,0.0,0.0]
[1779769637661,46.34,76610.59,0.0,-1.0,0.0,0.0]
[1779769642697,46.34,76610.99,0.0,-1.0,0.0,0.0]
[1779769645718,46.34,76611.68,0.0,-1.0,0.0,0.0]
[1779769649745,46.34,76610.95,0.0,-1.0,0.0,0.0]
[1779769651759,46.34,76611.19,0.0,-1.0,0.0,0.0]
[1779769656795,46.34,76611.37,0.0,-1.0,0.0,0.0]
[1779769659816,46.34,76610.77,0.0,-1.0,0.0,0.0]
[1779769664853,46.34,76611.23,0.0,-1.0,0.0,0.0]
[1779769670895,46.34,76610.92,0.0,-1.0,0.0,0.0]
[1779769675930,46.34,76610.94,0.0,-1.0,0.0,0.0]
[1779769680965,46.34,76610.56,0.0,-1.0,0.0,0.0]
[1779769682980,46.34,76609.29,0.0,-1.0,0.0,0.0]
[1779769683986,46.34,76609.94,0.0,-1.0,0.0,0.0]
[1779769684993,46.34,76611.21,0.0,-1.0,0.0,0.0]
[1779769690029,46.34,76610.92,0.0,-1.0,0.0,0.0]
[1779769695064,46.34,76611.08,0.0,-1.0,0.0,0.0]
[1779769700099,46.34,76611.22,0.0,-1.0,0.0,0.0]
[1779769706142,46.34,76611.41,0.0,-1.0,0.0,0.0]
[1779769707149,46.34,76610.84,0.0,-1.0,0.0,0.0]
[1779769713191,46.34,76611.35,0.0,-1.0,0.0,0.0]
[1779769714198,46.34,76613.08,0.0,-1.0,0.0,0.0]
[1779769717219,46.34,76613.71,0.0,-1.0,0.0,0.0]
[1779769718226,46.34,76617.74,0.0,-1.0,0.0,0.0]
[1779769719233,46.34,76619.42,0.0,-1.0,0.0,0.0]
[1779769720240,46.34,76620.37,0.0,-1.0,0.0,0.0]
[1779769721247,46.34,76627.13,0.0,-1.0,0.0,0.0]
[1779769722254,46.34,76625.84,0.0,-1.0,0.0,0.0]
[1779769724269,46.34,76626.39,0.0,-1.0,0.0,0.0]
[1779769729307,46.34,76626.13,0.0,-1.0,0.0,0.0]
[1779769730314,46.34,76626.81,0.0,-1.0,0.0,0.0]
[1779769733335,46.34,76627.65,0.0,-1.0,0.0,0.0]
[1779769736356,46.34,76627.1,0.0,-1.0,0.0,0.0]
[1779769741391,46.34,76628.98,0.0,-1.0,0.0,0.0]
[1779769742398,46.34,76634.63,0.0,-1.0,0.0,0.0]
[1779769743405,46.34,76635.35,0.0,-1.0,0.0,0.0]
[1779769744412,46.34,76636.54,0.0,-1.0,0.0,0.0]
[1779769748440,46.34,76637.31,0.0,-1.0,0.0,0.0]
[1779769749446,46.34,76638.36,0.0,-1.0,0.0,0.0]
[1779769750453,46.34,76640.1,0.0,-1.0,0.0,0.0]
[1779769751461,46.34,76641.06,0.0,-1.0,0.0,0.0]
[1779769754482,46.34,76641.58,0.0,-1.0,0.0,0.0]
[1779769755489,46.34,76643.42,0.0,-1.0,0.0,0.0]
[1779769756496,46.34,76644.18,0.0,-1.0,0.0,0.0]
[1779769757503,46.34,76645.08,0.0,-1.0,0.0,0.0]
[1779769759517,46.34,76648.46,0.0,-1.0,0.0,0.0]
[1779769760549,46.34,76650.19,0.0,-1.0,0.0,0.0]
[1779769761546,46.34,76656.46,0.0,-1.0,0.0,0.0]
[1779769762553,46.34,76654.03,0.0,-1.0,0.0,0.0]
[1779769763561,46.34,76651.15,0.0,-1.0,0.0,0.0]
[1779769764567,46.34,76650.4,0.0,-1.0,0.0,0.0]
[1779769765574,46.34,76653.94,0.0,-1.0,0.0,0.0]
[1779769766581,46.34,76657.22,0.0,-1.0,0.0,0.0]
[1779769768700,46.34,76659.52,0.0,-1.0,0.0,0.0]
[1779769769602,46.34,76664.7,0.0,-1.0,0.0,0.0]
[1779769771432,46.34,76664.7,0.0,-1.0,0.0,0.0]
[1779769771468,46.34,76664.7,0.0,-1.0,0.0,0.0]
[1779769771487,46.34,76667.35,0.0,-1.0,0.0,0.0]
[1779769771616,46.34,76668.67,0.0,-1.0,0.0,0.0]
[1779769772623,46.34,76667.89,0.0,-1.0,0.0,0.0]
[1779769774637,46.34,76666.74,0.0,-1.0,0.0,0.0]
[1779769775644,46.34,76666.06,0.0,-1.0,0.0,0.0]
[1779769777177,46.34,76666.06,0.0,-1.0,0.0,0.0]
[1779769777543,46.34,76668.59,0.0,-1.0,0.0,0.0]
[1779769777658,46.34,76672.87,0.0,-1.0,0.0,0.0]
[1779769779064,46.34,76672.87,0.0,-1.0,0.0,0.0]
[1779769781181,46.34,76672.41,0.0,-1.0,0.0,0.0]
[1779769781228,46.34,76671.82,0.0,-1.0,0.0,0.0]
[1779769782693,46.34,76670.23,0.0,-1.0,0.0,0.0]
[1779769783700,46.34,76668.7,0.0,-1.0,0.0,0.0]
[1779769786721,46.34,76669.37,0.0,-1.0,0.0,0.0]
[1779769789742,46.34,76670.0,0.0,-1.0,0.0,0.0]
[1779769791757,46.34,76669.38,0.0,-1.0,0.0,0.0]
[1779769797799,46.34,76668.94,0.0,-1.0,0.0,0.0]
[1779769798806,46.34,76667.95,0.0,-1.0,0.0,0.0]
[1779769799813,46.34,76664.71,0.0,-1.0,0.0,0.0]
[1779769800819,46.34,76661.28,0.0,-1.0,0.0,0.0]
[1779769802834,46.34,76662.46,0.0,-1.0,0.0,0.0]
[1779769807869,46.34,76661.96,0.0,-1.0,0.0,0.0]
[1779769808876,46.34,76662.66,0.0,-1.0,0.0,0.0]
[1779769811898,46.34,76662.08,0.0,-1.0,0.0,0.0]
[1779769813911,46.34,76662.89,0.0,-1.0,0.0,0.0]
[1779769814919,46.34,76662.27,0.0,-1.0,0.0,0.0]
[1779769815926,46.34,76661.54,0.0,-1.0,0.0,0.0]
[1779769816932,46.34,76661.03,0.0,-1.0,0.0,0.0]
[1779769819954,46.34,76660.46,0.0,-1.0,0.0,0.0]
[1779769820965,46.34,76659.83,0.0,-1.0,0.0,0.0]
[1779769823986,46.34,76660.64,0.0,-1.0,0.0,0.0]
[1779769826000,46.34,76661.29,0.0,-1.0,0.0,0.0]
[1779769833050,46.34,76661.13,0.0,-1.0,0.0,0.0]
[1779769834057,46.34,76664.96,0.0,-1.0,0.0,0.0]
[1779769835064,46.34,76669.69,0.0,-1.0,0.0,0.0]
[1779769836071,46.34,76673.78,0.0,-1.0,0.0,0.0]
[1779769837078,46.34,76678.48,0.0,-1.0,0.0,0.0]
[1779769838085,46.34,76682.45,0.0,-1.0,0.0,0.0]
[1779769839092,46.34,76681.94,0.0,-1.0,0.0,0.0]
[1779769840099,46.34,76683.27,0.0,-1.0,0.0,0.0]
[1779769841969,46.34,76683.48,0.0,-1.0,0.0,0.0]
[1779769842218,46.34,76683.48,0.0,-1.0,0.0,0.0]
[1779769842319,46.34,76683.78,0.0,-1.0,0.0,0.0]
[1779769844127,46.34,76692.18,0.0,-1.0,0.0,0.0]
[1779769845134,46.34,76692.93,0.0,-1.0,0.0,0.0]
[1779769846141,46.34,76691.5,0.0,-1.0,0.0,0.0]
[1779769847147,46.34,76689.77,0.0,-1.0,0.0,0.0]
[1779769851191,46.34,76690.53,0.0,-1.0,0.0,0.0]
[1779769853211,46.34,76691.29,0.0,-1.0,0.0,0.0]
[1779769854218,46.34,76690.73,0.0,-1.0,0.0,0.0]
[1779769855225,46.34,76689.01,0.0,-1.0,0.0,0.0]
[1779769856233,46.34,76688.07,0.0,-1.0,0.0,0.0]
[1779769858246,46.34,76688.57,0.0,-1.0,0.0,0.0]
[1779769862274,46.34,76687.26,0.0,-1.0,0.0,0.0]
[1779769863047,46.34,76687.26,0.0,-1.0,0.0,0.0]
[1779769863220,46.34,76687.26,0.0,-1.0,0.0,0.0]
[1779769863281,46.34,76687.32,0.0,-1.0,0.0,0.0]
[1779769865295,46.34,76686.73,0.0,-1.0,0.0,0.0]
[1779769867309,46.34,76687.73,0.0,-1.0,0.0,0.0]
[1779769872346,46.34,76687.69,0.0,-1.0,0.0,0.0]
[1779769876374,46.34,76684.96,0.0,-1.0,0.0,0.0]
[1779769877381,46.34,76678.7,0.0,-1.0,0.0,0.0]
[1779769878388,46.34,76677.0,0.0,-1.0,0.0,0.0]
[1779769879221,46.34,76677.0,0.0,-1.0,0.0,0.0]
[1779769879395,46.34,76677.81,0.0,-1.0,0.0,0.0]
[1779769884431,46.34,76676.83,0.0,-1.0,0.0,0.0]
[1779769885603,46.34,76676.83,0.0,-1.0,0.0,0.0]
[1779769885716,46.34,76676.66,0.0,-1.0,0.0,0.0]
[1779769886445,46.34,76676.52,0.0,-1.0,0.0,0.0]
[1779769887221,46.34,76676.52,0.0,-1.0,0.0,0.0]
[1779769891480,46.34,76675.87,0.0,-1.0,0.0,0.0]
[1779769892981,46.34,76675.66,0.0,-1.0,0.0,0.0]
[1779769893218,46.34,76675.66,0.0,-1.0,0.0,0.0]
[1779769893494,46.34,76675.94,0.0,-1.0,0.0,0.0]
[1779769898529,46.34,76676.58,0.0,-1.0,0.0,0.0]
[1779769902557,46.34,76682.08,0.0,-1.0,0.0,0.0]
[1779769903564,46.34,76687.68,0.0,-1.0,0.0,0.0]
[1779769904571,46.34,76688.9,0.0,-1.0,0.0,0.0]
[1779769905578,46.34,76689.91,0.0,-1.0,0.0,0.0]
[1779769906585,46.34,76690.34,0.0,-1.0,0.0,0.0]
[1779769908599,46.34,76692.32,0.0,-1.0,0.0,0.0]
[1779769909606,46.34,76693.0,0.0,-1.0,0.0,0.0]
[1779769910613,46.34,76693.55,0.0,-1.0,0.0,0.0]
[1779769915648,46.34,76693.51,0.0,-1.0,0.0,0.0]
[1779769916654,46.34,76692.7,0.0,-1.0,0.0,0.0]
[1779769919676,46.34,76693.18,0.0,-1.0,0.0,0.0]
[1779769920683,46.34,76694.47,0.0,-1.0,0.0,0.0]
[1779769922697,46.34,76695.81,0.0,-1.0,0.0,0.0]
[1779769924711,46.34,76696.24,0.0,-1.0,0.0,0.0]
[1779769926725,46.34,76696.65,0.0,-1.0,0.0,0.0]
[1779769927732,46.34,76694.88,0.0,-1.0,0.0,0.0]
[1779769928738,46.34,76692.24,0.0,-1.0,0.0,0.0]
[1779769929745,46.34,76693.76,0.0,-1.0,0.0,0.0]
[1779769930753,46.34,76693.19,0.0,-1.0,0.0,0.0]
[1779769935788,46.34,76693.97,0.0,-1.0,0.0,0.0]
[1779769936794,46.34,76694.49,0.0,-1.0,0.0,0.0]
[1779769937802,46.34,76693.57,0.0,-1.0,0.0,0.0]
[1779769939816,46.34,76693.05,0.0,-1.0,0.0,0.0]
[1779769946066,46.34,76692.86,0.0,-1.0,0.0,0.0]
[1779769946167,46.34,76692.15,0.0,-1.0,0.0,0.0]
[1779769950898,46.34,76691.68,0.0,-1.0,0.0,0.0]
[1779769952017,46.34,76691.68,0.0,-1.0,0.0,0.0]
[1779769952070,46.34,76688.27,0.0,-1.0,0.0,0.0]
[1779769953218,46.34,76688.27,0.0,-1.0,0.0,0.0]
[1779769953319,46.34,76688.48,0.0,-1.0,0.0,0.0]
[1779769953920,46.34,76689.03,0.0,-1.0,0.0,0.0]
[1779769955933,46.34,76692.18,0.0,-1.0,0.0,0.0]
[1779769956940,46.34,76692.8,0.0,-1.0,0.0,0.0]
[1779769958954,46.34,76693.5,0.0,-1.0,0.0,0.0]
[1779769960969,46.34,76695.47,0.0,-1.0,0.0,0.0]
[1779769961976,46.34,76697.22,0.0,-1.0,0.0,0.0]
[1779769962983,46.34,76696.43,0.0,-1.0,0.0,0.0]
[1779769963990,46.34,76696.01,0.0,-1.0,0.0,0.0]
[1779769970036,46.34,76696.31,0.0,-1.0,0.0,0.0]
[1779769976080,46.34,76695.66,0.0,-1.0,0.0,0.0]
[1779769977086,46.34,76696.1,0.0,-1.0,0.0,0.0]
[1779769981115,46.34,76695.64,0.0,-1.0,0.0,0.0]
[1779769987156,46.34,76695.99,0.0,-1.0,0.0,0.0]
[1779769989221,46.34,76695.71,0.0,-1.0,0.0,0.0]
[1779769989264,46.34,76691.26,0.0,-1.0,0.0,0.0]
[1779769990178,46.34,76690.47,0.0,-1.0,0.0,0.0]
[1779769996220,46.34,76689.82,0.0,-1.0,0.0,0.0]
[1779770001255,46.34,76690.02,0.0,-1.0,0.0,0.0]
[1779770006290,46.34,76689.46,0.0,-1.0,0.0,0.0]
[1779770017368,46.34,76690.81,0.0,-1.0,0.0,0.0]
[1779770018375,46.34,76692.81,0.0,-1.0,0.0,0.0]
[1779770019382,46.34,76691.67,0.0,-1.0,0.0,0.0]
[1779770025423,46.34,76691.72,0.0,-1.0,0.0,0.0]
[1779770031466,46.34,76691.77,0.0,-1.0,0.0,0.0]
[1779770036502,46.34,76691.69,0.0,-1.0,0.0,0.0]
[1779770048589,46.34,76691.98,0.0,-1.0,0.0,0.0]
[1779770052617,46.34,76695.4,0.0,-1.0,0.0,0.0]
[1779770053623,46.34,76693.73,0.0,-1.0,0.0,0.0]
[1779770054630,46.34,76692.38,0.0,-1.0,0.0,0.0]
[1779770060673,46.34,76692.38,0.0,-1.0,0.0,0.0]
[1779770063694,46.34,76693.43,0.0,-1.0,0.0,0.0]
[1779770068728,46.34,76694.08,0.0,-1.0,0.0,0.0]
[1779770069736,46.34,76695.26,0.0,-1.0,0.0,0.0]
[1779770071750,46.34,76695.02,0.0,-1.0,0.0,0.0]
[1779770076785,46.34,76695.29,0.0,-1.0,0.0,0.0]
[1779770079805,46.34,76693.78,0.0,-1.0,0.0,0.0]
[1779770084841,46.34,76693.14,0.0,-1.0,0.0,0.0]
[1779770088868,46.34,76692.08,0.0,-1.0,0.0,0.0]
[1779770092897,46.34,76689.61,0.0,-1.0,0.0,0.0]
[1779770094911,46.34,76688.71,0.0,-1.0,0.0,0.0]
[1779770099945,46.34,76688.64,0.0,-1.0,0.0,0.0]
[1779770101960,46.34,76692.55,0.0,-1.0,0.0,0.0]
[1779770102967,46.34,76694.22,0.0,-1.0,0.0,0.0]
[1779770105988,46.34,76693.31,0.0,-1.0,0.0,0.0]
[1779770111026,46.34,76693.78,0.0,-1.0,0.0,0.0]
[1779770113040,46.34,76691.03,0.0,-1.0,0.0,0.0]
[1779770115054,46.34,76690.16,0.0,-1.0,0.0,0.0]
[1779770119081,46.34,76689.17,0.0,-1.0,0.0,0.0]
[1779770120089,46.34,76690.08,0.0,-1.0,0.0,0.0]
[1779770125124,46.34,76689.45,0.0,-1.0,0.0,0.0]
[1779770130159,46.34,76690.17,0.0,-1.0,0.0,0.0]
[1779770131166,46.34,76690.21,0.0,-1.0,0.0,0.0]
[1779770136201,46.34,76690.7,0.0,-1.0,0.0,0.0]
[1779770141236,46.34,76690.46,0.0,-1.0,0.0,0.0]
[1779770144257,46.34,76694.78,0.0,-1.0,0.0,0.0]
[1779770146690,46.34,76693.56,0.0,-1.0,0.0,0.0]
[1779770152313,46.34,76694.12,0.0,-1.0,0.0,0.0]
[1779770156341,46.34,76693.06,0.0,-1.0,0.0,0.0]
[1779770157348,46.34,76692.24,0.0,-1.0,0.0,0.0]
[1779770161376,46.34,76690.85,0.0,-1.0,0.0,0.0]
[1779770167418,46.34,76692.0,0.0,-1.0,0.0,0.0]
[1779770170438,46.34,76694.09,0.0,-1.0,0.0,0.0]
[1779770175475,46.34,76693.71,0.0,-1.0,0.0,0.0]
[1779770180510,46.34,76694.55,0.0,-1.0,0.0,0.0]
[1779770186552,46.34,76694.26,0.0,-1.0,0.0,0.0]
[1779770188566,46.34,76693.23,0.0,-1.0,0.0,0.0]
[1779770191587,46.34,76693.63,0.0,-1.0,0.0,0.0]
[1779770195615,46.34,76694.91,0.0,-1.0,0.0,0.0]
[1779770196622,46.34,76695.99,0.0,-1.0,0.0,0.0]
[1779770197628,46.34,76698.41,0.0,-1.0,0.0,0.0]
[1779770198636,46.34,76699.2,0.0,-1.0,0.0,0.0]
[1779770199643,46.34,76700.7,0.0,-1.0,0.0,0.0]
[1779770201657,46.34,76701.64,0.0,-1.0,0.0,0.0]
[1779770202664,46.34,76703.1,0.0,-1.0,0.0,0.0]
[1779770207699,46.34,76703.4,0.0,-1.0,0.0,0.0]
[1779770212734,46.34,76704.32,0.0,-1.0,0.0,0.0]
[1779770214917,46.34,76704.25,0.0,-1.0,0.0,0.0]
[1779770215762,46.34,76706.72,0.0,-1.0,0.0,0.0]
[1779770216769,46.34,76708.38,0.0,-1.0,0.0,0.0]
[1779770217775,46.34,76710.38,0.0,-1.0,0.0,0.0]
[1779770220756,46.34,76710.39,0.0,-1.0,0.0,0.0]
[1779770220969,46.34,76710.39,0.0,-1.0,0.0,0.0]
[1779770220796,46.34,76711.92,0.0,-1.0,0.0,0.0]
[1779770224825,46.34,76708.13,0.0,-1.0,0.0,0.0]
[1779770228854,46.34,76706.71,0.0,-1.0,0.0,0.0]
[1779770229861,46.34,76707.5,0.0,-1.0,0.0,0.0]
[1779770232882,46.34,76706.05,0.0,-1.0,0.0,0.0]
[1779770239931,46.34,76706.43,0.0,-1.0,0.0,0.0]
[1779770242952,46.34,76705.23,0.0,-1.0,0.0,0.0]
[1779770248994,46.34,76705.65,0.0,-1.0,0.0,0.0]
[1779770251008,46.34,76706.95,0.0,-1.0,0.0,0.0]
[1779770252016,46.34,76706.04,0.0,-1.0,0.0,0.0]
[1779770257051,46.34,76706.18,0.0,-1.0,0.0,0.0]
[1779770267121,46.34,76706.14,0.0,-1.0,0.0,0.0]
[1779770272336,46.34,76705.63,0.0,-1.0,0.0,0.0]
[1779770280212,46.34,76706.52,0.0,-1.0,0.0,0.0]
[1779770281219,46.34,76705.62,0.0,-1.0,0.0,0.0]
[1779770286254,46.34,76706.75,0.0,-1.0,0.0,0.0]
[1779770291289,46.34,76706.17,0.0,-1.0,0.0,0.0]
[1779770296324,46.34,76706.31,0.0,-1.0,0.0,0.0]
[1779770301359,46.34,76706.1,0.0,-1.0,0.0,0.0]
[1779770306393,46.34,76705.87,0.0,-1.0,0.0,0.0]
[1779770311429,46.34,76706.28,0.0,-1.0,0.0,0.0]
[1779770317471,46.34,76705.73,0.0,-1.0,0.0,0.0]
[1779770318478,46.34,76704.66,0.0,-1.0,0.0,0.0]
[1779770323513,46.34,76702.57,0.0,-1.0,0.0,0.0]
[1779770328548,46.34,76702.49,0.0,-1.0,0.0,0.0]
[1779770333583,46.34,76702.0,0.0,-1.0,0.0,0.0]
[1779770338619,46.34,76702.19,0.0,-1.0,0.0,0.0]
[1779770344660,46.34,76702.2,0.0,-1.0,0.0,0.0]
[1779770354729,46.34,76702.2,0.0,-1.0,0.0,0.0]
[1779770359767,46.34,76702.29,0.0,-1.0,0.0,0.0]
[1779770363794,46.34,76703.19,0.0,-1.0,0.0,0.0]
[1779770366816,46.34,76702.2,0.0,-1.0,0.0,0.0]
[1779770371851,46.34,76702.71,0.0,-1.0,0.0,0.0]
[1779770376886,46.34,76702.91,0.0,-1.0,0.0,0.0]
[1779770381920,46.34,76702.77,0.0,-1.0,0.0,0.0]
[1779770386955,46.34,76702.89,0.0,-1.0,0.0,0.0]
[1779770391991,46.34,76702.86,0.0,-1.0,0.0,0.0]
[1779770396020,46.34,76695.3,0.0,-1.0,0.0,0.0]
[1779770397027,46.34,76689.21,0.0,-1.0,0.0,0.0]
[1779770398034,46.34,76684.81,0.0,-1.0,0.0,0.0]
[1779770404076,46.34,76684.41,0.0,-1.0,0.0,0.0]
[1779770412131,46.34,76685.1,0.0,-1.0,0.0,0.0]
[1779770420190,46.34,76685.54,0.0,-1.0,0.0,0.0]
[1779770426232,46.34,76684.95,0.0,-1.0,0.0,0.0]
[1779770429253,46.34,76686.07,0.0,-1.0,0.0,0.0]
[1779770431267,46.34,76686.06,0.0,-1.0,0.0,0.0]
[1779770437308,46.34,76686.87,0.0,-1.0,0.0,0.0]
[1779770442344,46.34,76689.38,0.0,-1.0,0.0,0.0]
[1779770443351,46.34,76691.92,0.0,-1.0,0.0,0.0]
[1779770448386,46.34,76692.36,0.0,-1.0,0.0,0.0]
[1779770452414,46.34,76693.44,0.0,-1.0,0.0,0.0]
[1779770457448,46.34,76693.47,0.0,-1.0,0.0,0.0]
[1779770459293,46.34,76693.47,0.0,-1.0,0.0,0.0]
[1779770458456,46.34,76692.28,0.0,-1.0,0.0,0.0]
[1779770459469,46.34,76692.28,0.0,-1.0,0.0,0.0]
[1779770459570,46.34,76692.3,0.0,-1.0,0.0,0.0]
[1779770466511,46.34,76692.1,0.0,-1.0,0.0,0.0]
[1779770468526,46.34,76692.89,0.0,-1.0,0.0,0.0]
[1779770475429,46.34,76692.92,0.0,-1.0,0.0,0.0]
[1779770483630,46.34,76692.93,0.0,-1.0,0.0,0.0]
[1779770488666,46.34,76692.35,0.0,-1.0,0.0,0.0]
[1779770491687,46.34,76692.58,0.0,-1.0,0.0,0.0]
[1779770496721,46.34,76692.43,0.0,-1.0,0.0,0.0]
[1779770500750,46.34,76691.23,0.0,-1.0,0.0,0.0]
[1779770505785,46.34,76691.15,0.0,-1.0,0.0,0.0]
[1779770510820,46.34,76691.15,0.0,-1.0,0.0,0.0]
[1779770513841,46.34,76687.5,0.0,-1.0,0.0,0.0]
[1779770514848,46.34,76686.4,0.0,-1.0,0.0,0.0]
[1779770519883,46.34,76686.15,0.0,-1.0,0.0,0.0]
[1779770521899,46.34,76687.3,0.0,-1.0,0.0,0.0]
[1779770525927,46.34,76686.54,0.0,-1.0,0.0,0.0]
[1779770530963,46.34,76686.15,0.0,-1.0,0.0,0.0]
[1779770535998,46.34,76686.97,0.0,-1.0,0.0,0.0]
[1779770543048,46.34,76686.71,0.0,-1.0,0.0,0.0]
[1779770548083,46.34,76686.89,0.0,-1.0,0.0,0.0]
[1779770551106,46.34,76686.99,0.0,-1.0,0.0,0.0]
[1779770560169,46.34,76687.05,0.0,-1.0,0.0,0.0]
[1779770565204,46.34,76687.4,0.0,-1.0,0.0,0.0]
[1779770572253,46.34,76687.17,0.0,-1.0,0.0,0.0]
[1779770577287,46.34,76687.06,0.0,-1.0,0.0,0.0]
[1779770581323,46.34,76680.05,0.0,-1.0,0.0,0.0]
[1779770582329,46.34,76676.88,0.0,-1.0,0.0,0.0]
[1779770588371,46.34,76677.09,0.0,-1.0,0.0,0.0]
[1779770593406,46.34,76676.95,0.0,-1.0,0.0,0.0]
[1779770607506,46.34,76677.23,0.0,-1.0,0.0,0.0]
[1779770612541,46.34,76678.07,0.0,-1.0,0.0,0.0]
[1779770613548,46.34,76678.95,0.0,-1.0,0.0,0.0]
[1779770618583,46.34,76678.03,0.0,-1.0,0.0,0.0]
[1779770623618,46.34,76678.77,0.0,-1.0,0.0,0.0]
[1779770624625,46.34,76683.46,0.0,-1.0,0.0,0.0]
[1779770626639,46.34,76685.8,0.0,-1.0,0.0,0.0]
[1779770631674,46.34,76686.44,0.0,-1.0,0.0,0.0]
[1779770636709,46.34,76687.59,0.0,-1.0,0.0,0.0]
[1779770637716,46.34,76689.9,0.0,-1.0,0.0,0.0]
[1779770638723,46.34,76691.52,0.0,-1.0,0.0,0.0]
[1779770640737,46.34,76692.63,0.0,-1.0,0.0,0.0]
[1779770641744,46.34,76691.87,0.0,-1.0,0.0,0.0]
[1779770646779,46.34,76692.06,0.0,-1.0,0.0,0.0]
[1779770652822,46.34,76691.05,0.0,-1.0,0.0,0.0]
[1779770653828,46.34,76690.23,0.0,-1.0,0.0,0.0]
[1779770660877,46.34,76690.37,0.0,-1.0,0.0,0.0]
[1779770671954,46.34,76690.51,0.0,-1.0,0.0,0.0]
[1779770674975,46.34,76691.62,0.0,-1.0,0.0,0.0]
[1779770675982,46.34,76693.5,0.0,-1.0,0.0,0.0]
[1779770676989,46.34,76694.76,0.0,-1.0,0.0,0.0]
[1779770682025,46.34,76695.8,0.0,-1.0,0.0,0.0]
[1779770690080,46.34,76696.28,0.0,-1.0,0.0,0.0]
[1779770695116,46.34,76696.22,0.0,-1.0,0.0,0.0]
[1779770698137,46.34,76697.68,0.0,-1.0,0.0,0.0]
[1779770700151,46.34,76699.18,0.0,-1.0,0.0,0.0]
[1779770704178,46.34,76700.21,0.0,-1.0,0.0,0.0]
[1779770708207,46.34,76699.39,0.0,-1.0,0.0,0.0]
[1779770713242,46.34,76701.69,0.0,-1.0,0.0,0.0]
[1779770717272,46.34,76704.41,0.0,-1.0,0.0,0.0]
[1779770718279,46.34,76705.8,0.0,-1.0,0.0,0.0]
[1779770720461,46.34,76705.34,0.0,-1.0,0.0,0.0]
[1779770725328,46.34,76706.69,0.0,-1.0,0.0,0.0]
[1779770727342,46.34,76707.55,0.0,-1.0,0.0,0.0]
[1779770728349,46.34,76705.9,0.0,-1.0,0.0,0.0]
[1779770729355,46.34,76707.14,0.0,-1.0,0.0,0.0]
[1779770731371,46.34,76706.52,0.0,-1.0,0.0,0.0]
[1779770732377,46.34,76707.72,0.0,-1.0,0.0,0.0]
[1779770739427,46.34,76707.65,0.0,-1.0,0.0,0.0]
[1779770743455,46.34,76709.51,0.0,-1.0,0.0,0.0]
[1779770744462,46.34,76710.9,0.0,-1.0,0.0,0.0]
[1779770745469,46.34,76710.12,0.0,-1.0,0.0,0.0]
[1779770750504,46.34,76710.05,0.0,-1.0,0.0,0.0]
[1779770756546,46.34,76710.49,0.0,-1.0,0.0,0.0]
[1779770761581,46.34,76711.09,0.0,-1.0,0.0,0.0]
[1779770765608,46.34,76705.08,0.0,-1.0,0.0,0.0]
[1779770766616,46.34,76701.19,0.0,-1.0,0.0,0.0]
[1779770767623,46.34,76700.14,0.0,-1.0,0.0,0.0]
[1779770770644,46.34,76701.38,0.0,-1.0,0.0,0.0]
[1779770773665,46.34,76699.49,0.0,-1.0,0.0,0.0]
[1779770779708,46.34,76699.86,0.0,-1.0,0.0,0.0]
[1779770780716,46.34,76701.11,0.0,-1.0,0.0,0.0]
[1779770783737,46.34,76701.97,0.0,-1.0,0.0,0.0]
[1779770788772,46.34,76706.34,0.0,-1.0,0.0,0.0]
[1779770789778,46.34,76707.87,0.0,-1.0,0.0,0.0]
[1779770791792,46.34,76708.22,0.0,-1.0,0.0,0.0]
[1779770797841,46.34,76708.73,0.0,-1.0,0.0,0.0]
[1779770798848,46.34,76709.67,0.0,-1.0,0.0,0.0]
[1779770799855,46.34,76710.76,0.0,-1.0,0.0,0.0]
[1779770800862,46.34,76711.64,0.0,-1.0,0.0,0.0]
[1779770802876,46.34,76712.91,0.0,-1.0,0.0,0.0]
[1779770805897,46.34,76713.7,0.0,-1.0,0.0,0.0]
[1779770810932,46.34,76714.0,0.0,-1.0,0.0,0.0]
[1779770813953,46.34,76712.41,0.0,-1.0,0.0,0.0]
[1779770818991,46.34,76712.55,0.0,-1.0,0.0,0.0]
[1779770821218,46.34,76712.69,0.0,-1.0,0.0,0.0]
[1779770827048,46.34,76712.32,0.0,-1.0,0.0,0.0]
[1779770829174,46.34,76712.21,0.0,-1.0,0.0,0.0]
[1779770829218,46.34,76712.21,0.0,-1.0,0.0,0.0]
[1779770829276,46.34,76712.46,0.0,-1.0,0.0,0.0]
[1779770833090,46.34,76711.1,0.0,-1.0,0.0,0.0]
[1779770834097,46.34,76710.27,0.0,-1.0,0.0,0.0]
[1779770839132,46.34,76710.22,0.0,-1.0,0.0,0.0]
[1779770841146,46.34,76709.27,0.0,-1.0,0.0,0.0]
[1779770842156,46.34,76704.14,0.0,-1.0,0.0,0.0]
[1779770843092,46.34,76704.14,0.0,-1.0,0.0,0.0]
[1779770843161,46.34,76686.56,0.0,-1.0,0.0,0.0]
[1779770844168,46.34,76682.48,0.0,-1.0,0.0,0.0]
[1779770846262,46.34,76683.04,0.0,-1.0,0.0,0.0]
[1779770851217,46.34,76691.06,0.0,-1.0,0.0,0.0]
[1779770852224,46.34,76694.67,0.0,-1.0,0.0,0.0]
[1779770853231,46.34,76696.12,0.0,-1.0,0.0,0.0]
[1779770855107,46.34,76696.22,0.0,-1.0,0.0,0.0]
[1779770855267,46.34,76696.22,0.0,-1.0,0.0,0.0]
[1779770855468,46.34,76696.22,0.0,-1.0,0.0,0.0]
[1779770855542,46.34,76696.22,0.0,-1.0,0.0,0.0]
[1779770857259,46.34,76699.21,0.0,-1.0,0.0,0.0]
[1779770861287,46.34,76700.36,0.0,-1.0,0.0,0.0]
[1779770866322,46.34,76701.53,0.0,-1.0,0.0,0.0]
[1779770871357,46.34,76701.18,0.0,-1.0,0.0,0.0]
[1779770876392,46.34,76701.47,0.0,-1.0,0.0,0.0]
[1779770881427,46.34,76701.23,0.0,-1.0,0.0,0.0]
[1779770882435,46.34,76702.72,0.0,-1.0,0.0,0.0]
[1779770887470,46.34,76701.67,0.0,-1.0,0.0,0.0]
[1779770889484,46.34,76700.91,0.0,-1.0,0.0,0.0]
[1779770897540,46.34,76699.89,0.0,-1.0,0.0,0.0]
[1779770898547,46.34,76698.33,0.0,-1.0,0.0,0.0]
[1779770903582,46.34,76698.28,0.0,-1.0,0.0,0.0]
[1779770910631,46.34,76698.05,0.0,-1.0,0.0,0.0]
[1779770911638,46.34,76697.95,0.0,-1.0,0.0,0.0]
[1779770912747,46.34,76697.95,0.0,-1.0,0.0,0.0]
[1779770912968,46.34,76697.95,0.0,-1.0,0.0,0.0]
[1779770913069,46.34,76697.95,0.0,-1.0,0.0,0.0]
[1779770918687,46.34,76697.26,0.0,-1.0,0.0,0.0]
[1779770923722,46.34,76693.99,0.0,-1.0,0.0,0.0]
[1779770925736,46.34,76693.18,0.0,-1.0,0.0,0.0]
[1779770930771,46.34,76692.8,0.0,-1.0,0.0,0.0]
[1779770933792,46.34,76691.3,0.0,-1.0,0.0,0.0]
[1779770938827,46.34,76691.16,0.0,-1.0,0.0,0.0]
[1779770943861,46.34,76691.08,0.0,-1.0,0.0,0.0]
[1779770945876,46.34,76692.27,0.0,-1.0,0.0,0.0]
[1779770948897,46.34,76691.36,0.0,-1.0,0.0,0.0]
[1779770949904,46.34,76692.45,0.0,-1.0,0.0,0.0]
[1779770955946,46.34,76692.18,0.0,-1.0,0.0,0.0]
[1779770960981,46.34,76691.99,0.0,-1.0,0.0,0.0]
[1779770964003,46.34,76692.78,0.0,-1.0,0.0,0.0]
[1779770975079,46.34,76693.81,0.0,-1.0,0.0,0.0]
[1779770980117,46.34,76694.12,0.0,-1.0,0.0,0.0]
[1779770985152,46.34,76694.34,0.0,-1.0,0.0,0.0]
[1779770990187,46.34,76694.15,0.0,-1.0,0.0,0.0]
[1779770991194,46.34,76697.86,0.0,-1.0,0.0,0.0]
[1779770992201,46.34,76698.84,0.0,-1.0,0.0,0.0]
[1779770997236,46.34,76702.48,0.0,-1.0,0.0,0.0]
[1779770999249,46.34,76700.1,0.0,-1.0,0.0,0.0]
[1779771000257,46.34,76691.53,0.0,-1.0,0.0,0.0]
[1779771001263,46.34,76689.44,0.0,-1.0,0.0,0.0]
[1779771002271,46.34,76690.75,0.0,-1.0,0.0,0.0]
[1779771003278,46.34,76691.64,0.0,-1.0,0.0,0.0]
[1779771004284,46.34,76693.0,0.0,-1.0,0.0,0.0]
[1779771006299,46.34,76694.77,0.0,-1.0,0.0,0.0]
[1779771007306,46.34,76698.87,0.0,-1.0,0.0,0.0]
[1779771014355,46.34,76698.67,0.0,-1.0,0.0,0.0]
[1779771018382,46.34,76697.4,0.0,-1.0,0.0,0.0]
[1779771020578,46.34,76697.54,0.0,-1.0,0.0,0.0]
[1779771020718,46.34,76697.54,0.0,-1.0,0.0,0.0]
[1779771020806,46.34,76696.51,0.0,-1.0,0.0,0.0]
[1779771024425,46.34,76695.46,0.0,-1.0,0.0,0.0]
[1779771028453,46.34,76696.45,0.0,-1.0,0.0,0.0]
[1779771030467,46.34,76698.25,0.0,-1.0,0.0,0.0]
[1779771031474,46.34,76696.59,0.0,-1.0,0.0,0.0]
[1779771039530,46.34,76695.83,0.0,-1.0,0.0,0.0]
[1779771044275,46.34,76695.83,0.0,-1.0,0.0,0.0]
[1779771045197,46.34,76695.83,0.0,-1.0,0.0,0.0]
[1779771046580,46.34,76696.83,0.0,-1.0,0.0,0.0]
[1779771049232,46.34,76696.59,0.0,-1.0,0.0,0.0]
[1779771049645,46.34,76696.59,0.0,-1.0,0.0,0.0]
[1779771055233,46.34,76696.63,0.0,-1.0,0.0,0.0]
[1779771060679,46.34,76697.32,0.0,-1.0,0.0,0.0]
[1779771065714,46.34,76699.51,0.0,-1.0,0.0,0.0]
[1779771067055,46.34,76699.98,0.0,-1.0,0.0,0.0]
[1779771067221,46.34,76699.98,0.0,-1.0,0.0,0.0]
[1779771067728,46.34,76700.08,0.0,-1.0,0.0,0.0]
[1779771072762,46.34,76701.02,0.0,-1.0,0.0,0.0]
[1779771077798,46.34,76701.53,0.0,-1.0,0.0,0.0]
[1779771081826,46.34,76703.43,0.0,-1.0,0.0,0.0]
[1779771084846,46.34,76702.17,0.0,-1.0,0.0,0.0]
[1779771086451,46.34,76701.89,0.0,-1.0,0.0,0.0]
[1779771086468,46.34,76701.89,0.0,-1.0,0.0,0.0]
[1779771086552,46.34,76701.89,0.0,-1.0,0.0,0.0]
[1779771087868,46.34,76702.96,0.0,-1.0,0.0,0.0]
[1779771091896,46.34,76702.64,0.0,-1.0,0.0,0.0]
[1779771095924,46.34,76698.99,0.0,-1.0,0.0,0.0]
[1779771096931,46.34,76696.74,0.0,-1.0,0.0,0.0]
[1779771099952,46.34,76695.83,0.0,-1.0,0.0,0.0]
[1779771108016,46.34,76696.95,0.0,-1.0,0.0,0.0]
[1779771109020,46.34,76697.78,0.0,-1.0,0.0,0.0]
[1779771116071,46.34,76698.02,0.0,-1.0,0.0,0.0]
[1779771117078,46.34,76700.11,0.0,-1.0,0.0,0.0]
[1779771122113,46.34,76699.43,0.0,-1.0,0.0,0.0]
[1779771127148,46.34,76698.96,0.0,-1.0,0.0,0.0]
[1779771129162,46.34,76700.25,0.0,-1.0,0.0,0.0]
[1779771133190,46.34,76698.91,0.0,-1.0,0.0,0.0]
[1779771139232,46.34,76698.93,0.0,-1.0,0.0,0.0]
[1779771145274,46.34,76698.85,0.0,-1.0,0.0,0.0]
[1779771148294,46.34,76696.69,0.0,-1.0,0.0,0.0]
[1779771149302,46.34,76694.36,0.0,-1.0,0.0,0.0]
[1779771151316,46.34,76694.11,0.0,-1.0,0.0,0.0]
[1779771153330,46.34,76695.05,0.0,-1.0,0.0,0.0]
[1779771157357,46.34,76692.99,0.0,-1.0,0.0,0.0]
[1779771161386,46.34,76694.05,0.0,-1.0,0.0,0.0]
[1779771167428,46.34,76693.5,0.0,-1.0,0.0,0.0]
[1779771171460,46.34,76691.12,0.0,-1.0,0.0,0.0]
[1779771176494,46.34,76691.12,0.0,-1.0,0.0,0.0]
[1779771181528,46.34,76691.21,0.0,-1.0,0.0,0.0]
[1779771186564,46.34,76691.32,0.0,-1.0,0.0,0.0]
[1779771191598,46.34,76691.19,0.0,-1.0,0.0,0.0]
[1779771197641,46.34,76691.59,0.0,-1.0,0.0,0.0]
[1779771203683,46.34,76692.11,0.0,-1.0,0.0,0.0]
[1779771209726,46.34,76691.65,0.0,-1.0,0.0,0.0]
[1779771211740,46.34,76691.84,0.0,-1.0,0.0,0.0]
[1779771214909,46.34,76691.84,0.0,-1.0,0.0,0.0]
[1779771214918,46.34,76695.35,0.0,-1.0,0.0,0.0]
[1779771215229,46.34,76695.35,0.0,-1.0,0.0,0.0]
[1779771215768,46.34,76696.16,0.0,-1.0,0.0,0.0]
[1779771217782,46.34,76695.37,0.0,-1.0,0.0,0.0]
[1779771220745,46.34,76696.03,0.0,-1.0,0.0,0.0]
[1779771220840,46.34,76696.03,0.0,-1.0,0.0,0.0]
[1779771220973,46.34,76696.03,0.0,-1.0,0.0,0.0]
[1779771221062,46.34,76696.03,0.0,-1.0,0.0,0.0]
[1779771226142,46.34,76696.16,0.0,-1.0,0.0,0.0]
[1779771226221,46.34,76696.16,0.0,-1.0,0.0,0.0]
[1779771233894,46.34,76696.16,0.0,-1.0,0.0,0.0]
[1779771238930,46.34,76695.47,0.0,-1.0,0.0,0.0]
[1779771243966,46.34,76695.94,0.0,-1.0,0.0,0.0]
[1779771250034,46.34,76696.14,0.0,-1.0,0.0,0.0]
[1779771250159,46.34,76696.14,0.0,-1.0,0.0,0.0]
[1779771250223,46.34,76696.14,0.0,-1.0,0.0,0.0]
[1779771250271,46.34,76696.14,0.0,-1.0,0.0,0.0]
[1779771250471,46.34,76696.14,0.0,-1.0,0.0,0.0]
[1779771250571,46.34,76696.14,0.0,-1.0,0.0,0.0]
[1779771256050,46.34,76696.23,0.0,-1.0,0.0,0.0]
[1779771257057,46.34,76697.57,0.0,-1.0,0.0,0.0]
[1779771257446,46.34,76697.57,0.0,-1.0,0.0,0.0]
[1779771257471,46.34,76697.57,0.0,-1.0,0.0,0.0]
[1779771257527,46.34,76697.57,0.0,-1.0,0.0,0.0]
[1779771257630,46.34,76697.57,0.0,-1.0,0.0,0.0]
[1779771257723,46.34,76697.57,0.0,-1.0,0.0,0.0]
[1779771257820,46.34,76697.57,0.0,-1.0,0.0,0.0]
[1779771265113,46.34,76698.21,0.0,-1.0,0.0,0.0]
[1779771271155,46.34,76698.02,0.0,-1.0,0.0,0.0]
[1779771273169,46.34,76700.7,0.0,-1.0,0.0,0.0]
[1779771274763,46.34,76700.7,0.0,-1.0,0.0,0.0]
[1779771274869,46.34,76700.7,0.0,-1.0,0.0,0.0]
[1779771274870,46.34,76700.7,0.0,-1.0,0.0,0.0]
[1779771274972,46.34,76700.7,0.0,-1.0,0.0,0.0]
[1779771275040,46.34,76701.12,0.0,-1.0,0.0,0.0]
[1779771275182,46.34,76699.2,0.0,-1.0,0.0,0.0]
[1779771281225,46.34,76698.95,0.0,-1.0,0.0,0.0]
[1779771293309,46.34,76699.62,0.0,-1.0,0.0,0.0]
[1779771296418,46.34,76699.52,0.0,-1.0,0.0,0.0]
[1779771296470,46.34,76699.52,0.0,-1.0,0.0,0.0]
[1779771296482,46.34,76699.52,0.0,-1.0,0.0,0.0]
[1779771296697,46.34,76699.52,0.0,-1.0,0.0,0.0]
[1779771296721,46.34,76699.52,0.0,-1.0,0.0,0.0]
[1779771296822,46.34,76698.07,0.0,-1.0,0.0,0.0]
[1779771298344,46.34,76691.9,0.0,-1.0,0.0,0.0]
[1779771299959,46.34,76691.9,0.0,-1.0,0.0,0.0]
[1779771299972,46.34,76691.9,0.0,-1.0,0.0,0.0]
[1779771300015,46.34,76691.9,0.0,-1.0,0.0,0.0]
[1779771300112,46.34,76688.17,0.0,-1.0,0.0,0.0]
[1779771300219,46.34,76688.17,0.0,-1.0,0.0,0.0]
[1779771300747,46.34,76688.17,0.0,-1.0,0.0,0.0]
[1779771300967,46.34,76688.17,0.0,-1.0,0.0,0.0]
[1779771301069,46.34,76686.23,0.0,-1.0,0.0,0.0]
[1779771306402,46.34,76685.69,0.0,-1.0,0.0,0.0]
[1779771311437,46.34,76686.2,0.0,-1.0,0.0,0.0]
[1779771317479,46.34,76686.31,0.0,-1.0,0.0,0.0]
[1779771326541,46.34,76686.93,0.0,-1.0,0.0,0.0]
[1779771327549,46.34,76687.85,0.0,-1.0,0.0,0.0]
[1779771329740,46.34,76688.08,0.0,-1.0,0.0,0.0]
[1779771329810,46.34,76688.08,0.0,-1.0,0.0,0.0]
[1779771329972,46.34,76688.08,0.0,-1.0,0.0,0.0]
[1779771331577,46.34,76688.16,0.0,-1.0,0.0,0.0]
[1779771335207,46.34,76688.19,0.0,-1.0,0.0,0.0]
[1779771335222,46.34,76688.19,0.0,-1.0,0.0,0.0]
[1779771335605,46.34,76688.95,0.0,-1.0,0.0,0.0]
[1779771341647,46.34,76692.2,0.0,-1.0,0.0,0.0]
[1779771343565,46.34,76692.62,0.0,-1.0,0.0,0.0]
[1779771343605,46.34,76692.62,0.0,-1.0,0.0,0.0]
[1779771343723,46.34,76692.62,0.0,-1.0,0.0,0.0]
[1779771343810,46.34,76693.54,0.0,-1.0,0.0,0.0]
[1779771348696,46.34,76694.52,0.0,-1.0,0.0,0.0]
[1779771350471,46.34,76694.52,0.0,-1.0,0.0,0.0]
[1779771350572,46.34,76694.52,0.0,-1.0,0.0,0.0]
[1779771350722,46.34,76694.52,0.0,-1.0,0.0,0.0]
[1779771350810,46.34,76694.52,0.0,-1.0,0.0,0.0]
[1779771351107,46.34,76694.52,0.0,-1.0,0.0,0.0]
[1779771351220,46.34,76694.52,0.0,-1.0,0.0,0.0]
[1779771351208,46.34,76694.46,0.0,-1.0,0.0,0.0]
[1779771351717,46.34,76695.47,0.0,-1.0,0.0,0.0]
[1779771353711,46.34,76695.76,0.0,-1.0,0.0,0.0]
[1779771353731,46.34,76699.75,0.0,-1.0,0.0,0.0]
[1779771354286,46.34,76699.75,0.0,-1.0,0.0,0.0]
[1779771354328,46.34,76699.75,0.0,-1.0,0.0,0.0]
[1779771354469,46.34,76699.75,0.0,-1.0,0.0,0.0]
[1779771354574,46.34,76699.75,0.0,-1.0,0.0,0.0]
[1779771354738,46.34,76702.61,0.0,-1.0,0.0,0.0]
[1779771357219,46.34,76703.08,0.0,-1.0,0.0,0.0]
[1779771357329,46.34,76703.08,0.0,-1.0,0.0,0.0]
[1779771360250,46.34,76703.63,0.0,-1.0,0.0,0.0]
[1779771359773,46.34,76704.98,0.0,-1.0,0.0,0.0]
[1779771360334,46.34,76704.98,0.0,-1.0,0.0,0.0]
[1779771360469,46.34,76704.98,0.0,-1.0,0.0,0.0]
[1779771360570,46.34,76704.98,0.0,-1.0,0.0,0.0]
[1779771361713,46.34,76704.58,0.0,-1.0,0.0,0.0]
[1779771361718,46.34,76704.58,0.0,-1.0,0.0,0.0]
[1779771361786,46.34,76704.36,0.0,-1.0,0.0,0.0]
[1779771366822,46.34,76705.08,0.0,-1.0,0.0,0.0]
[1779771369109,46.34,76705.36,0.0,-1.0,0.0,0.0]
[1779771369187,46.34,76705.36,0.0,-1.0,0.0,0.0]
[1779771369217,46.34,76705.36,0.0,-1.0,0.0,0.0]
[1779771369324,46.34,76705.36,0.0,-1.0,0.0,0.0]
[1779771371219,46.34,76705.36,0.0,-1.0,0.0,0.0]
[1779771371347,46.34,76705.69,0.0,-1.0,0.0,0.0]
[1779771374538,46.34,76705.93,0.0,-1.0,0.0,0.0]
[1779771374719,46.34,76705.93,0.0,-1.0,0.0,0.0]
[1779771375222,46.34,76705.93,0.0,-1.0,0.0,0.0]
[1779771374879,46.34,76712.24,0.0,-1.0,0.0,0.0]
[1779771375277,46.34,76712.24,0.0,-1.0,0.0,0.0]
[1779771375885,46.34,76711.27,0.0,-1.0,0.0,0.0]
[1779771377898,46.34,76713.67,0.0,-1.0,0.0,0.0]
[1779771379227,46.34,76713.67,0.0,-1.0,0.0,0.0]
[1779771379833,46.34,76713.99,0.0,-1.0,0.0,0.0]
[1779771379913,46.34,76720.62,0.0,-1.0,0.0,0.0]
[1779771381221,46.34,76720.62,0.0,-1.0,0.0,0.0]
[1779771380921,46.34,76725.87,0.0,-1.0,0.0,0.0]
[1779771381347,46.34,76725.87,0.0,-1.0,0.0,0.0]
[1779771382935,46.34,76727.21,0.0,-1.0,0.0,0.0]
[1779771384454,46.34,76727.33,0.0,-1.0,0.0,0.0]
[1779771384468,46.34,76727.33,0.0,-1.0,0.0,0.0]
[1779771385267,46.34,76727.33,0.0,-1.0,0.0,0.0]
[1779771384949,46.34,76726.54,0.0,-1.0,0.0,0.0]
[1779771385437,46.34,76726.54,0.0,-1.0,0.0,0.0]
[1779771385957,46.34,76730.07,0.0,-1.0,0.0,0.0]
[1779771387222,46.34,76730.07,0.0,-1.0,0.0,0.0]
[1779771386964,46.34,76734.56,0.0,-1.0,0.0,0.0]
[1779771387351,46.34,76734.56,0.0,-1.0,0.0,0.0]
[1779771390992,46.34,76737.2,0.0,-1.0,0.0,0.0]
[1779771391412,46.34,76737.2,0.0,-1.0,0.0,0.0]
[1779771391454,46.34,76737.2,0.0,-1.0,0.0,0.0]
[1779771391467,46.34,76737.2,0.0,-1.0,0.0,0.0]
[1779771391999,46.34,76732.5,0.0,-1.0,0.0,0.0]
[1779771392939,46.34,76732.5,0.0,-1.0,0.0,0.0]
[1779771392969,46.34,76732.5,0.0,-1.0,0.0,0.0]
[1779771393006,46.34,76731.58,0.0,-1.0,0.0,0.0]
[1779771401063,46.34,76731.94,0.0,-1.0,0.0,0.0]
[1779771406098,46.34,76730.73,0.0,-1.0,0.0,0.0]
[1779771407105,46.34,76729.03,0.0,-1.0,0.0,0.0]
[1779771407741,46.34,76729.03,0.0,-1.0,0.0,0.0]
[1779771407809,46.34,76729.03,0.0,-1.0,0.0,0.0]
[1779771407968,46.34,76729.03,0.0,-1.0,0.0,0.0]
[1779771408065,46.34,76729.03,0.0,-1.0,0.0,0.0]
[1779771408112,46.34,76727.9,0.0,-1.0,0.0,0.0]
[1779771410126,46.34,76729.07,0.0,-1.0,0.0,0.0]
[1779771411220,46.34,76729.07,0.0,-1.0,0.0,0.0]
[1779771411236,46.34,76728.23,0.0,-1.0,0.0,0.0]
[1779771411335,46.34,76728.23,0.0,-1.0,0.0,0.0]
[1779771411877,46.34,76728.23,0.0,-1.0,0.0,0.0]
[1779771411969,46.34,76728.23,0.0,-1.0,0.0,0.0]
[1779771412140,46.34,76728.12,0.0,-1.0,0.0,0.0]
[1779771413221,46.34,76728.12,0.0,-1.0,0.0,0.0]
[1779771413258,46.34,76728.12,0.0,-1.0,0.0,0.0]
[1779771417231,46.34,76728.37,0.0,-1.0,0.0,0.0]
[1779771417369,46.34,76728.44,0.0,-1.0,0.0,0.0]
[1779771419221,46.34,76728.44,0.0,-1.0,0.0,0.0]
[1779771419345,46.34,76728.44,0.0,-1.0,0.0,0.0]
[1779771420196,46.34,76729.67,0.0,-1.0,0.0,0.0]
[1779771421223,46.34,76729.67,0.0,-1.0,0.0,0.0]
[1779771421203,46.34,76722.25,0.0,-1.0,0.0,0.0]
[1779771421350,46.34,76722.25,0.0,-1.0,0.0,0.0]
[1779771422210,46.34,76718.69,0.0,-1.0,0.0,0.0]
[1779771423225,46.34,76718.69,0.0,-1.0,0.0,0.0]
[1779771423216,46.34,76714.93,0.0,-1.0,0.0,0.0]
[1779771424420,46.34,76714.61,0.0,-1.0,0.0,0.0]
[1779771424469,46.34,76714.61,0.0,-1.0,0.0,0.0]
[1779771425225,46.34,76714.61,0.0,-1.0,0.0,0.0]
[1779771425270,46.34,76714.61,0.0,-1.0,0.0,0.0]
[1779771425231,46.34,76714.76,0.0,-1.0,0.0,0.0]
[1779771429225,46.34,76714.46,0.0,-1.0,0.0,0.0]
[1779771429348,46.34,76714.1,0.0,-1.0,0.0,0.0]
[1779771430301,46.34,76714.1,0.0,-1.0,0.0,0.0]
[1779771430470,46.34,76713.56,0.0,-1.0,0.0,0.0]
[1779771430508,46.34,76713.56,0.0,-1.0,0.0,0.0]
[1779771433223,46.34,76713.55,0.0,-1.0,0.0,0.0]
[1779771433287,46.34,76715.78,0.0,-1.0,0.0,0.0]
[1779771433360,46.34,76715.78,0.0,-1.0,0.0,0.0]
[1779771435225,46.34,76715.9,0.0,-1.0,0.0,0.0]
[1779771435347,46.34,76715.96,0.0,-1.0,0.0,0.0]
[1779771439227,46.34,76715.25,0.0,-1.0,0.0,0.0]
[1779771439326,46.34,76715.25,0.0,-1.0,0.0,0.0]
[1779771439946,46.34,76715.24,0.0,-1.0,0.0,0.0]
[1779771439971,46.34,76715.24,0.0,-1.0,0.0,0.0]
[1779771440048,46.34,76715.24,0.0,-1.0,0.0,0.0]
[1779771442350,46.34,76716.14,0.0,-1.0,0.0,0.0]
[1779771447384,46.34,76715.32,0.0,-1.0,0.0,0.0]
[1779771448736,46.34,76715.32,0.0,-1.0,0.0,0.0]
[1779771448833,46.34,76715.32,0.0,-1.0,0.0,0.0]
[1779771448968,46.34,76715.32,0.0,-1.0,0.0,0.0]
[1779771449010,46.34,76715.32,0.0,-1.0,0.0,0.0]
[1779771451225,46.34,76715.64,0.0,-1.0,0.0,0.0]
[1779771451325,46.34,76715.63,0.0,-1.0,0.0,0.0]
[1779771451347,46.34,76715.63,0.0,-1.0,0.0,0.0]
[1779771454967,46.34,76715.48,0.0,-1.0,0.0,0.0]
[1779771455226,46.34,76715.48,0.0,-1.0,0.0,0.0]
[1779771455315,46.34,76715.48,0.0,-1.0,0.0,0.0]
[1779771455325,46.34,76715.45,0.0,-1.0,0.0,0.0]
[1779771459224,46.34,76715.01,0.0,-1.0,0.0,0.0]
[1779771459354,46.34,76715.01,0.0,-1.0,0.0,0.0]
[1779771463228,46.34,76715.45,0.0,-1.0,0.0,0.0]
[1779771463348,46.34,76715.45,0.0,-1.0,0.0,0.0]
[1779771465229,46.34,76715.26,0.0,-1.0,0.0,0.0]
[1779771465348,46.34,76715.26,0.0,-1.0,0.0,0.0]
[1779771466520,46.34,76713.35,0.0,-1.0,0.0,0.0]
[1779771468470,46.34,76713.03,0.0,-1.0,0.0,0.0]
[1779771468718,46.34,76713.03,0.0,-1.0,0.0,0.0]
[1779771469225,46.34,76713.03,0.0,-1.0,0.0,0.0]
[1779771469342,46.34,76713.03,0.0,-1.0,0.0,0.0]
[1779771469322,46.34,76713.27,0.0,-1.0,0.0,0.0]
[1779771474576,46.34,76713.57,0.0,-1.0,0.0,0.0]
[1779771479610,46.34,76713.72,0.0,-1.0,0.0,0.0]
[1779771482574,46.34,76713.6,0.0,-1.0,0.0,0.0]
[1779771482659,46.34,76713.6,0.0,-1.0,0.0,0.0]
[1779771482731,46.34,76713.6,0.0,-1.0,0.0,0.0]
[1779771482838,46.34,76711.68,0.0,-1.0,0.0,0.0]
[1779771484154,46.34,76711.68,0.0,-1.0,0.0,0.0]
[1779771484251,46.34,76702.29,0.0,-1.0,0.0,0.0]
[1779771484648,46.34,76696.18,0.0,-1.0,0.0,0.0]
[1779771485654,46.34,76695.24,0.0,-1.0,0.0,0.0]
[1779771486475,46.34,76695.24,0.0,-1.0,0.0,0.0]
[1779771486718,46.34,76695.24,0.0,-1.0,0.0,0.0]
[1779771486819,46.34,76695.54,0.0,-1.0,0.0,0.0]
[1779771496731,46.34,76695.72,0.0,-1.0,0.0,0.0]
[1779771499753,46.34,76695.01,0.0,-1.0,0.0,0.0]
[1779771501767,46.34,76694.34,0.0,-1.0,0.0,0.0]
[1779771502773,46.34,76693.4,0.0,-1.0,0.0,0.0]
[1779771507809,46.34,76693.49,0.0,-1.0,0.0,0.0]
[1779771518887,46.34,76693.51,0.0,-1.0,0.0,0.0]
[1779771520901,46.34,76690.87,0.0,-1.0,0.0,0.0]
[1779771521908,46.34,76685.33,0.0,-1.0,0.0,0.0]
[1779771527950,46.34,76684.87,0.0,-1.0,0.0,0.0]
[1779771534999,46.34,76684.99,0.0,-1.0,0.0,0.0]
[1779771541049,46.34,76684.72,0.0,-1.0,0.0,0.0]
[1779771546084,46.34,76684.74,0.0,-1.0,0.0,0.0]
[1779771551119,46.34,76682.39,0.0,-1.0,0.0,0.0]
[1779771552125,46.34,76680.09,0.0,-1.0,0.0,0.0]
[1779771557161,46.34,76679.91,0.0,-1.0,0.0,0.0]
[1779771559175,46.34,76680.59,0.0,-1.0,0.0,0.0]
[1779771560182,46.34,76681.75,0.0,-1.0,0.0,0.0]
[1779771561189,46.34,76682.45,0.0,-1.0,0.0,0.0]
[1779771564209,46.34,76683.55,0.0,-1.0,0.0,0.0]
[1779771568238,46.34,76684.3,0.0,-1.0,0.0,0.0]
[1779771571259,46.34,76684.52,0.0,-1.0,0.0,0.0]
[1779771572266,46.34,76683.16,0.0,-1.0,0.0,0.0]
[1779771578308,46.34,76683.27,0.0,-1.0,0.0,0.0]
[1779771579315,46.34,76682.52,0.0,-1.0,0.0,0.0]
[1779771582336,46.34,76679.0,0.0,-1.0,0.0,0.0]
[1779771587370,46.34,76679.48,0.0,-1.0,0.0,0.0]
[1779771590392,46.34,76678.57,0.0,-1.0,0.0,0.0]
[1779771594420,46.34,76677.56,0.0,-1.0,0.0,0.0]
[1779771600463,46.34,76677.37,0.0,-1.0,0.0,0.0]
[1779771604491,46.34,76678.79,0.0,-1.0,0.0,0.0]
[1779771605498,46.34,76677.69,0.0,-1.0,0.0,0.0]
[1779771606505,46.34,76676.61,0.0,-1.0,0.0,0.0]
[1779771609525,46.34,76677.97,0.0,-1.0,0.0,0.0]
[1779771613554,46.34,76668.52,0.0,-1.0,0.0,0.0]
[1779771615329,46.34,76668.52,0.0,-1.0,0.0,0.0]
[1779771615439,46.34,76668.52,0.0,-1.0,0.0,0.0]
[1779771615467,46.34,76668.52,0.0,-1.0,0.0,0.0]
[1779771615428,46.34,76662.53,0.0,-1.0,0.0,0.0]
[1779771616575,46.34,76661.4,0.0,-1.0,0.0,0.0]
[1779771621612,46.34,76661.04,0.0,-1.0,0.0,0.0]
[1779771622619,46.34,76660.11,0.0,-1.0,0.0,0.0]
[1779771626929,46.34,76660.18,0.0,-1.0,0.0,0.0]
[1779771626970,46.34,76660.18,0.0,-1.0,0.0,0.0]
[1779771627449,46.34,76660.69,0.0,-1.0,0.0,0.0]
[1779771632689,46.34,76660.51,0.0,-1.0,0.0,0.0]
[1779771640745,46.34,76660.47,0.0,-1.0,0.0,0.0]
[1779771648802,46.34,76659.24,0.0,-1.0,0.0,0.0]
[1779771652830,46.34,76658.34,0.0,-1.0,0.0,0.0]
[1779771655334,46.34,76658.28,0.0,-1.0,0.0,0.0]
[1779771655469,46.34,76658.28,0.0,-1.0,0.0,0.0]
[1779771655415,46.34,76658.29,0.0,-1.0,0.0,0.0]
[1779771660886,46.34,76658.13,0.0,-1.0,0.0,0.0]
[1779771665921,46.34,76658.22,0.0,-1.0,0.0,0.0]
[1779771668942,46.34,76654.69,0.0,-1.0,0.0,0.0]
[1779771669949,46.34,76650.63,0.0,-1.0,0.0,0.0]
[1779771670956,46.34,76649.35,0.0,-1.0,0.0,0.0]
[1779771672970,46.34,76648.14,0.0,-1.0,0.0,0.0]
[1779771674984,46.34,76646.54,0.0,-1.0,0.0,0.0]
[1779771680021,46.34,76646.76,0.0,-1.0,0.0,0.0]
[1779771685055,46.34,76646.47,0.0,-1.0,0.0,0.0]
[1779771687069,46.34,76644.86,0.0,-1.0,0.0,0.0]
[1779771688076,46.34,76645.83,0.0,-1.0,0.0,0.0]
[1779771689083,46.34,76644.61,0.0,-1.0,0.0,0.0]
[1779771691097,46.34,76644.08,0.0,-1.0,0.0,0.0]
[1779771696132,46.34,76643.96,0.0,-1.0,0.0,0.0]
[1779771698146,46.34,76637.81,0.0,-1.0,0.0,0.0]
[1779771699152,46.34,76634.55,0.0,-1.0,0.0,0.0]
[1779771700336,46.34,76634.55,0.0,-1.0,0.0,0.0]
[1779771700469,46.34,76634.55,0.0,-1.0,0.0,0.0]
[1779771700551,46.34,76634.26,0.0,-1.0,0.0,0.0]
[1779771702174,46.34,76632.83,0.0,-1.0,0.0,0.0]
[1779771703181,46.34,76632.09,0.0,-1.0,0.0,0.0]
[1779771706202,46.34,76638.88,0.0,-1.0,0.0,0.0]
[1779771706610,46.34,76638.88,0.0,-1.0,0.0,0.0]
[1779771707209,46.34,76644.03,0.0,-1.0,0.0,0.0]
[1779771708216,46.34,76646.45,0.0,-1.0,0.0,0.0]
[1779771708739,46.34,76646.45,0.0,-1.0,0.0,0.0]
[1779771708969,46.34,76646.45,0.0,-1.0,0.0,0.0]
[1779771709223,46.34,76646.52,0.0,-1.0,0.0,0.0]
[1779771710230,46.34,76647.3,0.0,-1.0,0.0,0.0]
[1779771713251,46.34,76648.69,0.0,-1.0,0.0,0.0]
[1779771714258,46.34,76649.82,0.0,-1.0,0.0,0.0]
[1779771716272,46.34,76649.14,0.0,-1.0,0.0,0.0]
[1779771717464,46.34,76649.14,0.0,-1.0,0.0,0.0]
[1779771720301,46.34,76647.82,0.0,-1.0,0.0,0.0]
[1779771722315,46.34,76646.0,0.0,-1.0,0.0,0.0]
[1779771723778,46.34,76645.63,0.0,-1.0,0.0,0.0]
[1779771723969,46.34,76645.63,0.0,-1.0,0.0,0.0]
[1779771724329,46.34,76646.19,0.0,-1.0,0.0,0.0]
[1779771727350,46.34,76646.92,0.0,-1.0,0.0,0.0]
[1779771729365,46.34,76646.18,0.0,-1.0,0.0,0.0]
[1779771734414,46.34,76646.59,0.0,-1.0,0.0,0.0]
[1779771740455,46.34,76646.15,0.0,-1.0,0.0,0.0]
[1779771745491,46.34,76645.86,0.0,-1.0,0.0,0.0]
[1779771747505,46.34,76644.39,0.0,-1.0,0.0,0.0]
[1779771748511,46.34,76643.61,0.0,-1.0,0.0,0.0]
[1779771752540,46.34,76643.45,0.0,-1.0,0.0,0.0]
[1779771755561,46.34,76644.19,0.0,-1.0,0.0,0.0]
[1779771756568,46.34,76644.99,0.0,-1.0,0.0,0.0]
[1779771761602,46.34,76644.58,0.0,-1.0,0.0,0.0]
[1779771766638,46.34,76644.34,0.0,-1.0,0.0,0.0]
[1779771768652,46.34,76645.53,0.0,-1.0,0.0,0.0]
[1779771769659,46.34,76646.67,0.0,-1.0,0.0,0.0]
[1779771771673,46.34,76647.46,0.0,-1.0,0.0,0.0]
[1779771772680,46.34,76648.4,0.0,-1.0,0.0,0.0]
[1779771777715,46.34,76648.85,0.0,-1.0,0.0,0.0]
[1779771782751,46.34,76649.65,0.0,-1.0,0.0,0.0]
[1779771786778,46.34,76648.65,0.0,-1.0,0.0,0.0]
[1779771792819,46.34,76648.18,0.0,-1.0,0.0,0.0]
[1779771798862,46.34,76648.1,0.0,-1.0,0.0,0.0]
[1779771803897,46.34,76648.08,0.0,-1.0,0.0,0.0]
[1779771805911,46.34,76649.04,0.0,-1.0,0.0,0.0]
[1779771808932,46.34,76648.13,0.0,-1.0,0.0,0.0]
[1779771809939,46.34,76647.36,0.0,-1.0,0.0,0.0]
[1779771811954,46.34,76647.14,0.0,-1.0,0.0,0.0]
[1779771813968,46.34,76647.89,0.0,-1.0,0.0,0.0]
[1779771816989,46.34,76647.24,0.0,-1.0,0.0,0.0]
[1779771822025,46.34,76648.14,0.0,-1.0,0.0,0.0]
[1779771823032,46.34,76646.78,0.0,-1.0,0.0,0.0]
[1779771827060,46.34,76645.34,0.0,-1.0,0.0,0.0]
[1779771833102,46.34,76645.33,0.0,-1.0,0.0,0.0]
[1779771840151,46.34,76646.77,0.0,-1.0,0.0,0.0]
[1779771841158,46.34,76645.77,0.0,-1.0,0.0,0.0]
[1779771843173,46.34,76643.12,0.0,-1.0,0.0,0.0]
[1779771844180,46.34,76642.36,0.0,-1.0,0.0,0.0]
[1779771845187,46.34,76641.68,0.0,-1.0,0.0,0.0]
[1779771847200,46.34,76640.75,0.0,-1.0,0.0,0.0]
[1779771848208,46.34,76639.86,0.0,-1.0,0.0,0.0]
[1779771852236,46.34,76640.69,0.0,-1.0,0.0,0.0]
[1779771853243,46.34,76642.44,0.0,-1.0,0.0,0.0]
[1779771856264,46.34,76641.25,0.0,-1.0,0.0,0.0]
[1779771857271,46.34,76645.89,0.0,-1.0,0.0,0.0]
[1779771859284,46.34,76648.93,0.0,-1.0,0.0,0.0]
[1779771862307,46.34,76651.8,0.0,-1.0,0.0,0.0]
[1779771864321,46.34,76651.08,0.0,-1.0,0.0,0.0]
[1779771866335,46.34,76651.84,0.0,-1.0,0.0,0.0]
[1779771869356,46.34,76652.65,0.0,-1.0,0.0,0.0]
[1779771871370,46.34,76652.43,0.0,-1.0,0.0,0.0]
[1779771872377,46.34,76654.98,0.0,-1.0,0.0,0.0]
[1779771873384,46.34,76658.43,0.0,-1.0,0.0,0.0]
[1779771875398,46.34,76657.58,0.0,-1.0,0.0,0.0]
[1779771880433,46.34,76658.94,0.0,-1.0,0.0,0.0]
[1779771881440,46.34,76661.79,0.0,-1.0,0.0,0.0]
[1779771882447,46.34,76663.86,0.0,-1.0,0.0,0.0]
[1779771883454,46.34,76672.41,0.0,-1.0,0.0,0.0]
[1779771884461,46.34,76676.37,0.0,-1.0,0.0,0.0]
[1779771885469,46.34,76680.14,0.0,-1.0,0.0,0.0]
[1779771886476,46.34,76682.06,0.0,-1.0,0.0,0.0]
[1779771887484,46.34,76685.73,0.0,-1.0,0.0,0.0]
[1779771888491,46.34,76688.57,0.0,-1.0,0.0,0.0]
[1779771889498,46.34,76689.59,0.0,-1.0,0.0,0.0]
[1779771890507,46.34,76691.23,0.0,-1.0,0.0,0.0]
[1779771891514,46.34,76689.67,0.0,-1.0,0.0,0.0]
[1779771893528,46.34,76688.24,0.0,-1.0,0.0,0.0]
[1779771898563,46.34,76688.21,0.0,-1.0,0.0,0.0]
[1779771899570,46.34,76687.33,0.0,-1.0,0.0,0.0]
[1779771901584,46.34,76686.66,0.0,-1.0,0.0,0.0]
[1779771902591,46.34,76682.45,0.0,-1.0,0.0,0.0]
[1779771903598,46.34,76679.12,0.0,-1.0,0.0,0.0]
[1779771905612,46.34,76678.43,0.0,-1.0,0.0,0.0]
[1779771909640,46.34,76679.24,0.0,-1.0,0.0,0.0]
[1779771913668,46.34,76677.85,0.0,-1.0,0.0,0.0]
[1779771914675,46.34,76677.08,0.0,-1.0,0.0,0.0]
[1779771918703,46.34,76677.89,0.0,-1.0,0.0,0.0]
[1779771923738,46.34,76677.13,0.0,-1.0,0.0,0.0]
[1779771924745,46.34,76675.67,0.0,-1.0,0.0,0.0]
[1779771925752,46.34,76673.79,0.0,-1.0,0.0,0.0]
[1779771929780,46.34,76670.49,0.0,-1.0,0.0,0.0]
[1779771930787,46.34,76667.98,0.0,-1.0,0.0,0.0]
[1779771931794,46.34,76661.68,0.0,-1.0,0.0,0.0]
[1779771932801,46.34,76660.38,0.0,-1.0,0.0,0.0]
[1779771933808,46.34,76661.15,0.0,-1.0,0.0,0.0]
[1779771935822,46.34,76660.35,0.0,-1.0,0.0,0.0]
[1779771939850,46.34,76665.31,0.0,-1.0,0.0,0.0]
[1779771940857,46.34,76667.36,0.0,-1.0,0.0,0.0]
[1779771942872,46.34,76660.03,0.0,-1.0,0.0,0.0]
[1779771943879,46.34,76646.93,0.0,-1.0,0.0,0.0]
[1779771944886,46.34,76648.04,0.0,-1.0,0.0,0.0]
[1779771945893,46.34,76651.34,0.0,-1.0,0.0,0.0]
[1779771950928,46.34,76650.85,0.0,-1.0,0.0,0.0]
[1779771952942,46.34,76651.49,0.0,-1.0,0.0,0.0]
[1779771958984,46.34,76652.1,0.0,-1.0,0.0,0.0]
[1779771964019,46.34,76651.86,0.0,-1.0,0.0,0.0]
[1779771969054,46.34,76652.16,0.0,-1.0,0.0,0.0]
[1779771970061,46.34,76655.07,0.0,-1.0,0.0,0.0]
[1779771975096,46.34,76655.21,0.0,-1.0,0.0,0.0]
[1779771980131,46.34,76655.37,0.0,-1.0,0.0,0.0]
[1779771981138,46.34,76656.89,0.0,-1.0,0.0,0.0]
[1779771982145,46.34,76659.22,0.0,-1.0,0.0,0.0]
[1779771983466,46.34,76664.35,0.0,-1.0,0.0,0.0]
[1779771986172,46.34,76665.66,0.0,-1.0,0.0,0.0]
[1779771991208,46.34,76664.99,0.0,-1.0,0.0,0.0]
[1779771995787,46.34,76665.43,0.0,-1.0,0.0,0.0]
[1779771995823,46.34,76665.47,0.0,-1.0,0.0,0.0]
[1779771995968,46.34,76665.47,0.0,-1.0,0.0,0.0]
[1779771999264,46.34,76664.19,0.0,-1.0,0.0,0.0]
[1779772004299,46.34,76664.03,0.0,-1.0,0.0,0.0]
[1779772010341,46.34,76665.15,0.0,-1.0,0.0,0.0]
[1779772012355,46.34,76665.86,0.0,-1.0,0.0,0.0]
[1779772017390,46.34,76665.71,0.0,-1.0,0.0,0.0]
[1779772022425,46.34,76662.25,0.0,-1.0,0.0,0.0]
[1779772026452,46.34,76660.23,0.0,-1.0,0.0,0.0]
[1779772030481,46.34,76659.61,0.0,-1.0,0.0,0.0]
[1779772038537,46.34,76660.11,0.0,-1.0,0.0,0.0]
[1779772040551,46.34,76659.45,0.0,-1.0,0.0,0.0]
[1779772044580,46.34,76660.1,0.0,-1.0,0.0,0.0]
[1779772050622,46.34,76659.85,0.0,-1.0,0.0,0.0]
[1779772051629,46.34,76659.9,0.0,-1.0,0.0,0.0]
[1779772054650,46.34,76662.33,0.0,-1.0,0.0,0.0]
[1779772055658,46.34,76663.72,0.0,-1.0,0.0,0.0]
[1779772057672,46.34,76665.81,0.0,-1.0,0.0,0.0]
[1779772059686,46.34,76666.5,0.0,-1.0,0.0,0.0]
[1779772061700,46.34,76667.17,0.0,-1.0,0.0,0.0]
[1779772063714,46.34,76669.05,0.0,-1.0,0.0,0.0]
[1779772064721,46.34,76670.7,0.0,-1.0,0.0,0.0]
[1779772065728,46.34,76671.61,0.0,-1.0,0.0,0.0]
[1779772070763,46.34,76670.89,0.0,-1.0,0.0,0.0]
[1779772075797,46.34,76671.64,0.0,-1.0,0.0,0.0]
[1779772079826,46.34,76675.34,0.0,-1.0,0.0,0.0]
[1779772080833,46.34,76678.15,0.0,-1.0,0.0,0.0]
[1779772081840,46.34,76680.47,0.0,-1.0,0.0,0.0]
[1779772082847,46.34,76685.27,0.0,-1.0,0.0,0.0]
[1779772083854,46.34,76690.89,0.0,-1.0,0.0,0.0]
[1779772084303,46.34,76690.89,0.0,-1.0,0.0,0.0]
[1779772084861,46.34,76693.47,0.0,-1.0,0.0,0.0]
[1779772085868,46.34,76695.59,0.0,-1.0,0.0,0.0]
[1779772086875,46.34,76699.85,0.0,-1.0,0.0,0.0]
[1779772087882,46.34,76705.78,0.0,-1.0,0.0,0.0]
[1779772090902,46.34,76708.09,0.0,-1.0,0.0,0.0]
[1779772095938,46.34,76708.28,0.0,-1.0,0.0,0.0]
[1779772101980,46.34,76708.19,0.0,-1.0,0.0,0.0]
[1779772102987,46.34,76714.84,0.0,-1.0,0.0,0.0]
[1779772103994,46.34,76717.88,0.0,-1.0,0.0,0.0]
[1779772105001,46.34,76719.19,0.0,-1.0,0.0,0.0]
[1779772110037,46.34,76717.89,0.0,-1.0,0.0,0.0]
[1779772111044,46.34,76718.74,0.0,-1.0,0.0,0.0]
[1779772112052,46.34,76717.34,0.0,-1.0,0.0,0.0]
[1779772116080,46.34,76716.71,0.0,-1.0,0.0,0.0]
[1779772123128,46.34,76714.74,0.0,-1.0,0.0,0.0]
[1779772128164,46.34,76714.59,0.0,-1.0,0.0,0.0]
[1779772132192,46.34,76715.33,0.0,-1.0,0.0,0.0]
[1779772133199,46.34,76716.68,0.0,-1.0,0.0,0.0]
[1779772137674,46.34,76716.72,0.0,-1.0,0.0,0.0]
[1779772137719,46.34,76716.72,0.0,-1.0,0.0,0.0]
[1779772137805,46.34,76715.99,0.0,-1.0,0.0,0.0]
[1779772140247,46.34,76715.35,0.0,-1.0,0.0,0.0]
[1779772145283,46.34,76715.61,0.0,-1.0,0.0,0.0]
[1779772150318,46.34,76715.54,0.0,-1.0,0.0,0.0]
[1779772152332,46.34,76716.24,0.0,-1.0,0.0,0.0]
[1779772153338,46.34,76715.5,0.0,-1.0,0.0,0.0]
[1779772154346,46.34,76711.82,0.0,-1.0,0.0,0.0]
[1779772155352,46.34,76704.84,0.0,-1.0,0.0,0.0]
[1779772156360,46.34,76703.63,0.0,-1.0,0.0,0.0]
[1779772158375,46.34,76714.86,0.0,-1.0,0.0,0.0]
[1779772159382,46.34,76716.04,0.0,-1.0,0.0,0.0]
[1779772160389,46.34,76715.32,0.0,-1.0,0.0,0.0]
[1779772165424,46.34,76714.84,0.0,-1.0,0.0,0.0]
[1779772170109,46.34,76714.14,0.0,-1.0,0.0,0.0]
[1779772172473,46.34,76715.0,0.0,-1.0,0.0,0.0]
[1779772173480,46.34,76714.18,0.0,-1.0,0.0,0.0]
[1779772175496,46.34,76713.18,0.0,-1.0,0.0,0.0]
[1779772176502,46.34,76708.38,0.0,-1.0,0.0,0.0]
[1779772177508,46.34,76707.2,0.0,-1.0,0.0,0.0]
[1779772180530,46.34,76706.56,0.0,-1.0,0.0,0.0]
[1779772183550,46.34,76707.21,0.0,-1.0,0.0,0.0]
[1779772184576,46.34,76699.42,0.0,-1.0,0.0,0.0]
[1779772185581,46.34,76688.45,0.0,-1.0,0.0,0.0]
[1779772186588,46.34,76688.22,0.0,-1.0,0.0,0.0]
[1779772188602,46.34,76686.21,0.0,-1.0,0.0,0.0]
[1779772189609,46.34,76687.1,0.0,-1.0,0.0,0.0]
[1779772190616,46.34,76690.51,0.0,-1.0,0.0,0.0]
[1779772191623,46.34,76693.03,0.0,-1.0,0.0,0.0]
[1779772194644,46.34,76691.98,0.0,-1.0,0.0,0.0]
[1779772197665,46.34,76689.51,0.0,-1.0,0.0,0.0]
[1779772198672,46.34,76687.18,0.0,-1.0,0.0,0.0]
[1779772202699,46.34,76688.26,0.0,-1.0,0.0,0.0]
[1779772204714,46.34,76691.95,0.0,-1.0,0.0,0.0]
[1779772205721,46.34,76694.99,0.0,-1.0,0.0,0.0]
[1779772206728,46.34,76698.3,0.0,-1.0,0.0,0.0]
[1779772207738,46.34,76697.2,0.0,-1.0,0.0,0.0]
[1779772209749,46.34,76698.7,0.0,-1.0,0.0,0.0]
[1779772211322,46.34,76698.8,0.0,-1.0,0.0,0.0]
[1779772211471,46.34,76698.8,0.0,-1.0,0.0,0.0]
[1779772211763,46.34,76698.73,0.0,-1.0,0.0,0.0]
[1779772217805,46.34,76698.92,0.0,-1.0,0.0,0.0]
[1779772221832,46.34,76698.15,0.0,-1.0,0.0,0.0]
[1779772227875,46.34,76698.05,0.0,-1.0,0.0,0.0]
[1779772232911,46.34,76698.3,0.0,-1.0,0.0,0.0]
[1779772234926,46.34,76699.15,0.0,-1.0,0.0,0.0]
[1779772237947,46.34,76698.34,0.0,-1.0,0.0,0.0]
[1779772243990,46.34,76698.01,0.0,-1.0,0.0,0.0]
[1779772249026,46.34,76698.66,0.0,-1.0,0.0,0.0]
[1779772250033,46.34,76697.89,0.0,-1.0,0.0,0.0]
[1779772255068,46.34,76697.57,0.0,-1.0,0.0,0.0]
[1779772262117,46.34,76698.35,0.0,-1.0,0.0,0.0]
[1779772263124,46.34,76696.78,0.0,-1.0,0.0,0.0]
[1779772264131,46.34,76697.89,0.0,-1.0,0.0,0.0]
[1779772269166,46.34,76697.28,0.0,-1.0,0.0,0.0]
[1779772272201,46.34,76697.67,0.0,-1.0,0.0,0.0]
[1779772273226,46.34,76697.8,0.0,-1.0,0.0,0.0]
[1779772278229,46.34,76697.88,0.0,-1.0,0.0,0.0]
[1779772278358,46.34,76697.88,0.0,-1.0,0.0,0.0]
[1779772278469,46.34,76697.88,0.0,-1.0,0.0,0.0]
[1779772281079,46.34,76697.79,0.0,-1.0,0.0,0.0]
[1779772281221,46.34,76697.79,0.0,-1.0,0.0,0.0]
[1779772281181,46.34,76697.79,0.0,-1.0,0.0,0.0]
[1779772286285,46.34,76697.57,0.0,-1.0,0.0,0.0]
[1779772291320,46.34,76697.51,0.0,-1.0,0.0,0.0]
[1779772293745,46.34,76697.51,0.0,-1.0,0.0,0.0]
[1779772293757,46.34,76697.51,0.0,-1.0,0.0,0.0]
[1779772293972,46.34,76697.51,0.0,-1.0,0.0,0.0]
[1779772300383,46.34,76697.68,0.0,-1.0,0.0,0.0]
[1779772302981,46.34,76697.52,0.0,-1.0,0.0,0.0]
[1779772303221,46.34,76697.52,0.0,-1.0,0.0,0.0]
[1779772303017,46.34,76697.52,0.0,-1.0,0.0,0.0]
[1779772303665,46.34,76697.52,0.0,-1.0,0.0,0.0]
[1779772303707,46.34,76697.52,0.0,-1.0,0.0,0.0]
[1779772303720,46.34,76697.52,0.0,-1.0,0.0,0.0]
[1779772308439,46.34,76698.26,0.0,-1.0,0.0,0.0]
[1779772310275,46.34,76698.26,0.0,-1.0,0.0,0.0]
[1779772310469,46.34,76698.28,0.0,-1.0,0.0,0.0]
[1779772311040,46.34,76698.28,0.0,-1.0,0.0,0.0]
[1779772311099,46.34,76698.28,0.0,-1.0,0.0,0.0]
[1779772311226,46.34,76698.28,0.0,-1.0,0.0,0.0]
[1779772311187,46.34,76698.24,0.0,-1.0,0.0,0.0]
[1779772316796,46.34,76698.38,0.0,-1.0,0.0,0.0]
[1779772316970,46.34,76698.38,0.0,-1.0,0.0,0.0]
[1779772317028,46.34,76698.17,0.0,-1.0,0.0,0.0]
[1779772322538,46.34,76697.68,0.0,-1.0,0.0,0.0]
[1779772324223,46.34,76697.68,0.0,-1.0,0.0,0.0]
[1779772324334,46.34,76697.68,0.0,-1.0,0.0,0.0]
[1779772324472,46.34,76697.68,0.0,-1.0,0.0,0.0]
[1779772325559,46.34,76696.58,0.0,-1.0,0.0,0.0]
[1779772327573,46.34,76695.44,0.0,-1.0,0.0,0.0]
[1779772328580,46.34,76696.05,0.0,-1.0,0.0,0.0]
[1779772329379,46.34,76696.05,0.0,-1.0,0.0,0.0]
[1779772329470,46.34,76696.05,0.0,-1.0,0.0,0.0]
[1779772329688,46.34,76696.05,0.0,-1.0,0.0,0.0]
[1779772329720,46.34,76696.05,0.0,-1.0,0.0,0.0]
[1779772329794,46.34,76696.05,0.0,-1.0,0.0,0.0]
[1779772329974,46.34,76696.05,0.0,-1.0,0.0,0.0]
[1779772329995,46.34,76696.05,0.0,-1.0,0.0,0.0]
[1779772337643,46.34,76697.01,0.0,-1.0,0.0,0.0]
[1779772338539,46.34,76697.01,0.0,-1.0,0.0,0.0]
[1779772338720,46.34,76697.01,0.0,-1.0,0.0,0.0]
[1779772339084,46.34,76697.01,0.0,-1.0,0.0,0.0]
[1779772339091,46.34,76697.01,0.0,-1.0,0.0,0.0]
[1779772339220,46.34,76697.01,0.0,-1.0,0.0,0.0]
[1779772339278,46.34,76697.66,0.0,-1.0,0.0,0.0]
[1779772339657,46.34,76700.31,0.0,-1.0,0.0,0.0]
[1779772340664,46.34,76701.78,0.0,-1.0,0.0,0.0]
[1779772341670,46.34,76706.8,0.0,-1.0,0.0,0.0]
[1779772342861,46.34,76706.8,0.0,-1.0,0.0,0.0]
[1779772342968,46.34,76706.8,0.0,-1.0,0.0,0.0]
[1779772343188,46.34,76706.8,0.0,-1.0,0.0,0.0]
[1779772343219,46.34,76706.8,0.0,-1.0,0.0,0.0]
[1779772343295,46.34,76706.8,0.0,-1.0,0.0,0.0]
[1779772343283,46.34,76706.98,0.0,-1.0,0.0,0.0]
[1779772343471,46.34,76706.98,0.0,-1.0,0.0,0.0]
[1779772346710,46.34,76706.0,0.0,-1.0,0.0,0.0]
[1779772354766,46.34,76709.25,0.0,-1.0,0.0,0.0]
[1779772355773,46.34,76710.66,0.0,-1.0,0.0,0.0]
[1779772356837,46.34,76710.66,0.0,-1.0,0.0,0.0]
[1779772356969,46.34,76710.66,0.0,-1.0,0.0,0.0]
[1779772357054,46.34,76710.66,0.0,-1.0,0.0,0.0]
[1779772357742,46.34,76710.66,0.0,-1.0,0.0,0.0]
[1779772357805,46.34,76710.66,0.0,-1.0,0.0,0.0]
[1779772357972,46.34,76710.66,0.0,-1.0,0.0,0.0]
[1779772363159,46.34,76710.72,0.0,-1.0,0.0,0.0]
[1779772363217,46.34,76710.72,0.0,-1.0,0.0,0.0]
[1779772363260,46.34,76710.31,0.0,-1.0,0.0,0.0]
[1779772364306,46.34,76710.31,0.0,-1.0,0.0,0.0]
[1779772364329,46.34,76710.31,0.0,-1.0,0.0,0.0]
[1779772363829,46.34,76710.86,0.0,-1.0,0.0,0.0]
[1779772364468,46.34,76710.86,0.0,-1.0,0.0,0.0]
[1779772370878,46.34,76711.82,0.0,-1.0,0.0,0.0]
[1779772371456,46.34,76711.82,0.0,-1.0,0.0,0.0]
[1779772371471,46.34,76711.82,0.0,-1.0,0.0,0.0]
[1779772371885,46.34,76713.57,0.0,-1.0,0.0,0.0]
[1779772372442,46.34,76713.57,0.0,-1.0,0.0,0.0]
[1779772372468,46.34,76713.57,0.0,-1.0,0.0,0.0]
[1779772372550,46.34,76713.57,0.0,-1.0,0.0,0.0]
[1779772372721,46.34,76713.57,0.0,-1.0,0.0,0.0]
[1779772372891,46.34,76717.94,0.0,-1.0,0.0,0.0]
[1779772374907,46.34,76718.69,0.0,-1.0,0.0,0.0]
[1779772375540,46.34,76718.69,0.0,-1.0,0.0,0.0]
[1779772375718,46.34,76718.69,0.0,-1.0,0.0,0.0]
[1779772375913,46.34,76717.33,0.0,-1.0,0.0,0.0]
[1779772378934,46.34,76718.51,0.0,-1.0,0.0,0.0]
[1779772379520,46.34,76718.51,0.0,-1.0,0.0,0.0]
[1779772379592,46.34,76718.51,0.0,-1.0,0.0,0.0]
[1779772379720,46.34,76718.51,0.0,-1.0,0.0,0.0]
[1779772382962,46.34,76717.03,0.0,-1.0,0.0,0.0]
[1779772387997,46.34,76717.13,0.0,-1.0,0.0,0.0]
[1779772389004,46.34,76719.85,0.0,-1.0,0.0,0.0]
[1779772389580,46.34,76719.85,0.0,-1.0,0.0,0.0]
[1779772389721,46.34,76719.85,0.0,-1.0,0.0,0.0]
[1779772390011,46.34,76721.34,0.0,-1.0,0.0,0.0]
[1779772390816,46.34,76721.34,0.0,-1.0,0.0,0.0]
[1779772390925,46.34,76721.34,0.0,-1.0,0.0,0.0]
[1779772390969,46.34,76721.34,0.0,-1.0,0.0,0.0]
[1779772391018,46.34,76722.42,0.0,-1.0,0.0,0.0]
[1779772392024,46.34,76723.42,0.0,-1.0,0.0,0.0]
[1779772393032,46.34,76724.15,0.0,-1.0,0.0,0.0]
[1779772395046,46.34,76725.81,0.0,-1.0,0.0,0.0]
[1779772396052,46.34,76728.81,0.0,-1.0,0.0,0.0]
[1779772396372,46.34,76728.81,0.0,-1.0,0.0,0.0]
[1779772396468,46.34,76728.81,0.0,-1.0,0.0,0.0]
[1779772396797,46.34,76728.81,0.0,-1.0,0.0,0.0]
[1779772396848,46.34,76728.81,0.0,-1.0,0.0,0.0]
[1779772396969,46.34,76728.81,0.0,-1.0,0.0,0.0]
[1779772397060,46.34,76730.72,0.0,-1.0,0.0,0.0]
[1779772398070,46.34,76743.95,0.0,-1.0,0.0,0.0]
[1779772399077,46.34,76752.3,0.0,-1.0,0.0,0.0]
[1779772400084,46.34,76752.98,0.0,-1.0,0.0,0.0]
[1779772400742,46.34,76752.98,0.0,-1.0,0.0,0.0]
[1779772400969,46.34,76752.98,0.0,-1.0,0.0,0.0]
[1779772401091,46.34,76755.0,0.0,-1.0,0.0,0.0]
[1779772402039,46.34,76755.0,0.0,-1.0,0.0,0.0]
[1779772402081,46.34,76755.0,0.0,-1.0,0.0,0.0]
[1779772402223,46.34,76755.0,0.0,-1.0,0.0,0.0]
[1779772405119,46.34,76756.9,0.0,-1.0,0.0,0.0]
[1779772406126,46.34,76756.05,0.0,-1.0,0.0,0.0]
[1779772407133,46.34,76754.74,0.0,-1.0,0.0,0.0]
[1779772408140,46.34,76752.5,0.0,-1.0,0.0,0.0]
[1779772410464,46.34,76752.34,0.0,-1.0,0.0,0.0]
[1779772410720,46.34,76752.34,0.0,-1.0,0.0,0.0]
[1779772411368,46.34,76752.34,0.0,-1.0,0.0,0.0]
[1779772410729,46.34,76752.34,0.0,-1.0,0.0,0.0]
[1779772411470,46.34,76752.34,0.0,-1.0,0.0,0.0]
[1779772411478,46.34,76752.34,0.0,-1.0,0.0,0.0]
[1779772411719,46.34,76752.34,0.0,-1.0,0.0,0.0]
[1779772412168,46.34,76743.35,0.0,-1.0,0.0,0.0]
[1779772413175,46.34,76739.47,0.0,-1.0,0.0,0.0]
[1779772414182,46.34,76738.68,0.0,-1.0,0.0,0.0]
[1779772415189,46.34,76739.28,0.0,-1.0,0.0,0.0]
[1779772416132,46.34,76739.28,0.0,-1.0,0.0,0.0]
[1779772416220,46.34,76739.28,0.0,-1.0,0.0,0.0]
[1779772416233,46.34,76738.67,0.0,-1.0,0.0,0.0]
[1779772416410,46.34,76738.67,0.0,-1.0,0.0,0.0]
[1779772416464,46.34,76738.67,0.0,-1.0,0.0,0.0]
[1779772416719,46.34,76738.67,0.0,-1.0,0.0,0.0]
[1779772418210,46.34,76742.7,0.0,-1.0,0.0,0.0]
[1779772419217,46.34,76743.94,0.0,-1.0,0.0,0.0]
[1779772420224,46.34,76759.1,0.0,-1.0,0.0,0.0]
[1779772420420,46.34,76759.1,0.0,-1.0,0.0,0.0]
[1779772421231,46.34,76764.37,0.0,-1.0,0.0,0.0]
[1779772421882,46.34,76764.37,0.0,-1.0,0.0,0.0]
[1779772422238,46.34,76764.26,0.0,-1.0,0.0,0.0]
[1779772422648,46.34,76764.26,0.0,-1.0,0.0,0.0]
[1779772422762,46.34,76764.26,0.0,-1.0,0.0,0.0]
[1779772423652,46.34,76764.4,0.0,-1.0,0.0,0.0]
[1779772424291,46.34,76764.4,0.0,-1.0,0.0,0.0]
[1779772424326,46.34,76764.26,0.0,-1.0,0.0,0.0]
[1779772426266,46.34,76765.94,0.0,-1.0,0.0,0.0]
[1779772431121,46.34,76766.03,0.0,-1.0,0.0,0.0]
[1779772431217,46.34,76766.03,0.0,-1.0,0.0,0.0]
[1779772431301,46.34,76765.43,0.0,-1.0,0.0,0.0]
[1779772432308,46.34,76766.07,0.0,-1.0,0.0,0.0]
[1779772433315,46.34,76761.51,0.0,-1.0,0.0,0.0]
[1779772433955,46.34,76761.51,0.0,-1.0,0.0,0.0]
[1779772433967,46.34,76761.51,0.0,-1.0,0.0,0.0]
[1779772434069,46.34,76761.51,0.0,-1.0,0.0,0.0]
[1779772434106,46.34,76761.51,0.0,-1.0,0.0,0.0]
[1779772434217,46.34,76761.51,0.0,-1.0,0.0,0.0]
[1779772434322,46.34,76760.43,0.0,-1.0,0.0,0.0]
[1779772436336,46.34,76759.92,0.0,-1.0,0.0,0.0]
[1779772438349,46.34,76758.73,0.0,-1.0,0.0,0.0]
[1779772439329,46.34,76758.73,0.0,-1.0,0.0,0.0]
[1779772439357,46.34,76758.32,0.0,-1.0,0.0,0.0]
[1779772439439,46.34,76758.32,0.0,-1.0,0.0,0.0]
[1779772439468,46.34,76758.32,0.0,-1.0,0.0,0.0]
[1779772441371,46.34,76756.51,0.0,-1.0,0.0,0.0]
[1779772442378,46.34,76755.91,0.0,-1.0,0.0,0.0]
[1779772446413,46.34,76751.56,0.0,-1.0,0.0,0.0]
[1779772447312,46.34,76751.56,0.0,-1.0,0.0,0.0]
[1779772447416,46.34,76751.56,0.0,-1.0,0.0,0.0]
[1779772447420,46.34,76748.1,0.0,-1.0,0.0,0.0]
[1779772447469,46.34,76748.1,0.0,-1.0,0.0,0.0]
[1779772447514,46.34,76748.1,0.0,-1.0,0.0,0.0]
[1779772447728,46.34,76748.1,0.0,-1.0,0.0,0.0]
[1779772448426,46.34,76747.49,0.0,-1.0,0.0,0.0]
[1779772449720,46.34,76747.49,0.0,-1.0,0.0,0.0]
[1779772449802,46.34,76747.49,0.0,-1.0,0.0,0.0]
[1779772451720,46.34,76747.15,0.0,-1.0,0.0,0.0]
[1779772451839,46.34,76747.15,0.0,-1.0,0.0,0.0]
[1779772453462,46.34,76746.22,0.0,-1.0,0.0,0.0]
[1779772454469,46.34,76745.82,0.0,-1.0,0.0,0.0]
[1779772455719,46.34,76745.82,0.0,-1.0,0.0,0.0]
[1779772455736,46.34,76745.82,0.0,-1.0,0.0,0.0]
[1779772455837,46.34,76746.33,0.0,-1.0,0.0,0.0]
[1779772456483,46.34,76746.8,0.0,-1.0,0.0,0.0]
[1779772457725,46.34,76746.8,0.0,-1.0,0.0,0.0]
[1779772457837,46.34,76746.8,0.0,-1.0,0.0,0.0]
[1779772459721,46.34,76746.8,0.0,-1.0,0.0,0.0]
[1779772459840,46.34,76746.8,0.0,-1.0,0.0,0.0]
[1779772460511,46.34,76746.33,0.0,-1.0,0.0,0.0]
[1779772462525,46.34,76745.63,0.0,-1.0,0.0,0.0]
[1779772463720,46.34,76745.63,0.0,-1.0,0.0,0.0]
[1779772463841,46.34,76745.63,0.0,-1.0,0.0,0.0]
[1779772467723,46.34,76745.64,0.0,-1.0,0.0,0.0]
[1779772467844,46.34,76745.64,0.0,-1.0,0.0,0.0]
[1779772470581,46.34,76746.92,0.0,-1.0,0.0,0.0]
[1779772471723,46.34,76746.92,0.0,-1.0,0.0,0.0]
[1779772471838,46.34,76746.92,0.0,-1.0,0.0,0.0]
[1779772471936,46.34,76747.1,0.0,-1.0,0.0,0.0]
[1779772475721,46.34,76747.15,0.0,-1.0,0.0,0.0]
[1779772475842,46.34,76747.15,0.0,-1.0,0.0,0.0]
[1779772475940,46.34,76746.7,0.0,-1.0,0.0,0.0]
[1779772476623,46.34,76747.14,0.0,-1.0,0.0,0.0]
[1779772477629,46.34,76745.71,0.0,-1.0,0.0,0.0]
[1779772478727,46.34,76745.71,0.0,-1.0,0.0,0.0]
[1779772479361,46.34,76745.71,0.0,-1.0,0.0,0.0]
[1779772479423,46.34,76745.71,0.0,-1.0,0.0,0.0]
[1779772479434,46.34,76746.05,0.0,-1.0,0.0,0.0]
[1779772479467,46.34,76746.05,0.0,-1.0,0.0,0.0]
[1779772479560,46.34,76746.05,0.0,-1.0,0.0,0.0]
[1779772479644,46.34,76745.63,0.0,-1.0,0.0,0.0]
[1779772480651,46.34,76742.65,0.0,-1.0,0.0,0.0]
[1779772481724,46.34,76742.65,0.0,-1.0,0.0,0.0]
[1779772481844,46.34,76742.65,0.0,-1.0,0.0,0.0]
[1779772483721,46.34,76742.52,0.0,-1.0,0.0,0.0]
[1779772483838,46.34,76742.52,0.0,-1.0,0.0,0.0]
[1779772485686,46.34,76739.9,0.0,-1.0,0.0,0.0]
[1779772487299,46.34,76736.25,0.0,-1.0,0.0,0.0]
[1779772487721,46.34,76736.25,0.0,-1.0,0.0,0.0]
[1779772487793,46.34,76736.25,0.0,-1.0,0.0,0.0]
[1779772487849,46.34,76736.78,0.0,-1.0,0.0,0.0]
[1779772488708,46.34,76736.1,0.0,-1.0,0.0,0.0]
[1779772491722,46.34,76735.82,0.0,-1.0,0.0,0.0]
[1779772491838,46.34,76735.82,0.0,-1.0,0.0,0.0]
[1779772491936,46.34,76735.44,0.0,-1.0,0.0,0.0]
[1779772493721,46.34,76735.4,0.0,-1.0,0.0,0.0]
[1779772493835,46.34,76735.4,0.0,-1.0,0.0,0.0]
[1779772495725,46.34,76735.16,0.0,-1.0,0.0,0.0]
[1779772495842,46.34,76735.16,0.0,-1.0,0.0,0.0]
[1779772495939,46.34,76735.9,0.0,-1.0,0.0,0.0]
[1779772496763,46.34,76735.14,0.0,-1.0,0.0,0.0]
[1779772499030,46.34,76735.14,0.0,-1.0,0.0,0.0]
[1779772499075,46.34,76735.14,0.0,-1.0,0.0,0.0]
[1779772499085,46.34,76735.14,0.0,-1.0,0.0,0.0]
[1779772499217,46.34,76735.14,0.0,-1.0,0.0,0.0]
[1779772499453,46.34,76735.89,0.0,-1.0,0.0,0.0]
[1779772499722,46.34,76735.89,0.0,-1.0,0.0,0.0]
[1779772499785,46.34,76735.26,0.0,-1.0,0.0,0.0]
[1779772504820,46.34,76735.06,0.0,-1.0,0.0,0.0]
[1779772507841,46.34,76736.04,0.0,-1.0,0.0,0.0]
[1779772512021,46.34,76739.1,0.0,-1.0,0.0,0.0]
[1779772512876,46.34,76741.07,0.0,-1.0,0.0,0.0]
[1779772513721,46.34,76741.07,0.0,-1.0,0.0,0.0]
[1779772513883,46.34,76741.17,0.0,-1.0,0.0,0.0]
[1779772515897,46.34,76742.19,0.0,-1.0,0.0,0.0]
[1779772516904,46.34,76745.68,0.0,-1.0,0.0,0.0]
[1779772517911,46.34,76748.41,0.0,-1.0,0.0,0.0]
[1779772518918,46.34,76750.74,0.0,-1.0,0.0,0.0]
[1779772523953,46.34,76751.3,0.0,-1.0,0.0,0.0]
[1779772525967,46.34,76750.43,0.0,-1.0,0.0,0.0]
[1779772527150,46.34,76750.43,0.0,-1.0,0.0,0.0]
[1779772527251,46.34,76751.12,0.0,-1.0,0.0,0.0]
[1779772527719,46.34,76751.12,0.0,-1.0,0.0,0.0]
[1779772527981,46.34,76751.24,0.0,-1.0,0.0,0.0]
[1779772531002,46.34,76751.3,0.0,-1.0,0.0,0.0]
[1779772533017,46.34,76750.82,0.0,-1.0,0.0,0.0]
[1779772534024,46.34,76750.36,0.0,-1.0,0.0,0.0]
[1779772539059,46.34,76750.45,0.0,-1.0,0.0,0.0]
[1779772540066,46.34,76750.79,0.0,-1.0,0.0,0.0]
[1779772542080,46.34,76749.92,0.0,-1.0,0.0,0.0]
[1779772543086,46.34,76748.41,0.0,-1.0,0.0,0.0]
[1779772543719,46.34,76748.41,0.0,-1.0,0.0,0.0]
[1779772544094,46.34,76748.43,0.0,-1.0,0.0,0.0]
[1779772545101,46.34,76747.58,0.0,-1.0,0.0,0.0]
[1779772547718,46.34,76747.91,0.0,-1.0,0.0,0.0]
[1779772548122,46.34,76747.95,0.0,-1.0,0.0,0.0]
[1779772551143,46.34,76746.95,0.0,-1.0,0.0,0.0]
[1779772552150,46.34,76746.04,0.0,-1.0,0.0,0.0]
[1779772557184,46.34,76745.61,0.0,-1.0,0.0,0.0]
[1779772561213,46.34,76744.47,0.0,-1.0,0.0,0.0]
[1779772563227,46.34,76745.54,0.0,-1.0,0.0,0.0]
[1779772567255,46.34,76744.73,0.0,-1.0,0.0,0.0]
[1779772574304,46.34,76746.96,0.0,-1.0,0.0,0.0]
[1779772576320,46.34,76748.05,0.0,-1.0,0.0,0.0]
[1779772577327,46.34,76749.36,0.0,-1.0,0.0,0.0]
[1779772579341,46.34,76748.15,0.0,-1.0,0.0,0.0]
[1779772580349,46.34,76749.12,0.0,-1.0,0.0,0.0]
[1779772581356,46.34,76764.5,0.0,-1.0,0.0,0.0]
[1779772581921,46.34,76764.5,0.0,-1.0,0.0,0.0]
[1779772582223,46.34,76764.5,0.0,-1.0,0.0,0.0]
[1779772582363,46.34,76769.42,0.0,-1.0,0.0,0.0]
[1779772583370,46.34,76767.85,0.0,-1.0,0.0,0.0]
[1779772584377,46.34,76765.74,0.0,-1.0,0.0,0.0]
[1779772585150,46.34,76765.74,0.0,-1.0,0.0,0.0]
[1779772587398,46.34,76766.47,0.0,-1.0,0.0,0.0]
[1779772588405,46.34,76765.62,0.0,-1.0,0.0,0.0]
[1779772589412,46.34,76766.47,0.0,-1.0,0.0,0.0]
[1779772589942,46.34,76766.47,0.0,-1.0,0.0,0.0]
[1779772589967,46.34,76766.47,0.0,-1.0,0.0,0.0]
[1779772590419,46.34,76765.84,0.0,-1.0,0.0,0.0]
[1779772591426,46.34,76766.28,0.0,-1.0,0.0,0.0]
[1779772593440,46.34,76764.43,0.0,-1.0,0.0,0.0]
[1779772605524,46.34,76763.84,0.0,-1.0,0.0,0.0]
[1779772610559,46.34,76763.74,0.0,-1.0,0.0,0.0]
[1779772615594,46.34,76764.44,0.0,-1.0,0.0,0.0]
[1779772616601,46.34,76765.16,0.0,-1.0,0.0,0.0]
[1779772621636,46.34,76764.52,0.0,-1.0,0.0,0.0]
[1779772623650,46.34,76770.79,0.0,-1.0,0.0,0.0]
[1779772624658,46.34,76773.41,0.0,-1.0,0.0,0.0]
[1779772626672,46.34,76772.86,0.0,-1.0,0.0,0.0]
[1779772631707,46.34,76773.93,0.0,-1.0,0.0,0.0]
[1779772636742,46.34,76773.25,0.0,-1.0,0.0,0.0]
[1779772641776,46.34,76773.85,0.0,-1.0,0.0,0.0]
[1779772646813,46.34,76773.85,0.0,-1.0,0.0,0.0]
[1779772651848,46.34,76773.99,0.0,-1.0,0.0,0.0]
[1779772652856,46.34,76772.86,0.0,-1.0,0.0,0.0]
[1779772653863,46.34,76771.18,0.0,-1.0,0.0,0.0]
[1779772656884,46.34,76770.06,0.0,-1.0,0.0,0.0]
[1779772658897,46.34,76768.83,0.0,-1.0,0.0,0.0]
[1779772661919,46.34,76769.64,0.0,-1.0,0.0,0.0]
[1779772667961,46.34,76769.66,0.0,-1.0,0.0,0.0]
[1779772673778,46.34,76770.2,0.0,-1.0,0.0,0.0]
[1779772680046,46.34,76771.13,0.0,-1.0,0.0,0.0]
[1779772682061,46.34,76772.28,0.0,-1.0,0.0,0.0]
[1779772683068,46.34,76774.66,0.0,-1.0,0.0,0.0]
[1779772684075,46.34,76775.48,0.0,-1.0,0.0,0.0]
[1779772687096,46.34,76774.68,0.0,-1.0,0.0,0.0]
[1779772689110,46.34,76773.37,0.0,-1.0,0.0,0.0]
[1779772690117,46.34,76774.39,0.0,-1.0,0.0,0.0]
[1779772691124,46.34,76773.56,0.0,-1.0,0.0,0.0]
[1779772693138,46.34,76774.57,0.0,-1.0,0.0,0.0]
[1779772698173,46.34,76774.73,0.0,-1.0,0.0,0.0]
[1779772703208,46.34,76774.16,0.0,-1.0,0.0,0.0]
[1779772709249,46.34,76774.28,0.0,-1.0,0.0,0.0]
[1779772711264,46.34,76774.8,0.0,-1.0,0.0,0.0]
[1779772715292,46.34,76773.49,0.0,-1.0,0.0,0.0]
[1779772718312,46.34,76774.23,0.0,-1.0,0.0,0.0]
[1779772721334,46.34,76773.51,0.0,-1.0,0.0,0.0]
[1779772726371,46.34,76773.47,0.0,-1.0,0.0,0.0]
[1779772731405,46.34,76773.93,0.0,-1.0,0.0,0.0]
[1779772737447,46.34,76773.98,0.0,-1.0,0.0,0.0]
[1779772744496,46.34,76774.32,0.0,-1.0,0.0,0.0]
[1779772748524,46.34,76776.16,0.0,-1.0,0.0,0.0]
[1779772750538,46.34,76775.01,0.0,-1.0,0.0,0.0]
[1779772751545,46.34,76775.93,0.0,-1.0,0.0,0.0]
[1779772756580,46.34,76775.58,0.0,-1.0,0.0,0.0]
[1779772761615,46.34,76775.44,0.0,-1.0,0.0,0.0]
[1779772765643,46.34,76776.16,0.0,-1.0,0.0,0.0]
[1779772770677,46.34,76776.28,0.0,-1.0,0.0,0.0]
[1779772771685,46.34,76776.05,0.0,-1.0,0.0,0.0]
[1779772776720,46.34,76776.07,0.0,-1.0,0.0,0.0]
[1779772781755,46.34,76776.56,0.0,-1.0,0.0,0.0]
[1779772786792,46.34,76776.88,0.0,-1.0,0.0,0.0]
[1779772788806,46.34,76777.73,0.0,-1.0,0.0,0.0]
[1779772795855,46.34,76777.92,0.0,-1.0,0.0,0.0]
[1779772800890,46.34,76777.82,0.0,-1.0,0.0,0.0]
[1779772805925,46.34,76777.4,0.0,-1.0,0.0,0.0]
[1779772809953,46.34,76778.2,0.0,-1.0,0.0,0.0]
[1779772811967,46.34,76779.59,0.0,-1.0,0.0,0.0]
[1779772812974,46.34,76780.97,0.0,-1.0,0.0,0.0]
[1779772814991,46.34,76785.68,0.0,-1.0,0.0,0.0]
[1779772815998,46.34,76794.0,0.0,-1.0,0.0,0.0]
[1779772817006,46.34,76794.39,0.0,-1.0,0.0,0.0]
[1779772819019,46.34,76796.3,0.0,-1.0,0.0,0.0]
[1779772820027,46.34,76797.48,0.0,-1.0,0.0,0.0]
[1779772822040,46.34,76796.71,0.0,-1.0,0.0,0.0]
[1779772823047,46.34,76797.42,0.0,-1.0,0.0,0.0]
[1779772827075,46.34,76798.85,0.0,-1.0,0.0,0.0]
[1779772830106,46.34,76801.18,0.0,-1.0,0.0,0.0]
[1779772831110,46.34,76804.42,0.0,-1.0,0.0,0.0]
[1779772832403,46.34,76804.42,0.0,-1.0,0.0,0.0]
[1779772832468,46.34,76804.42,0.0,-1.0,0.0,0.0]
[1779772832504,46.34,76803.04,0.0,-1.0,0.0,0.0]
[1779772833124,46.34,76804.5,0.0,-1.0,0.0,0.0]
[1779772835138,46.34,76805.25,0.0,-1.0,0.0,0.0]
[1779772839167,46.34,76804.2,0.0,-1.0,0.0,0.0]
[1779772840173,46.34,76802.82,0.0,-1.0,0.0,0.0]
[1779772841180,46.34,76801.15,0.0,-1.0,0.0,0.0]
[1779772842187,46.34,76799.87,0.0,-1.0,0.0,0.0]
[1779772843194,46.34,76796.52,0.0,-1.0,0.0,0.0]
[1779772844201,46.34,76794.83,0.0,-1.0,0.0,0.0]
[1779772845208,46.34,76793.47,0.0,-1.0,0.0,0.0]
[1779772848229,46.34,76792.61,0.0,-1.0,0.0,0.0]
[1779772851250,46.34,76793.98,0.0,-1.0,0.0,0.0]
[1779772852257,46.34,76796.54,0.0,-1.0,0.0,0.0]
[1779772853264,46.34,76797.54,0.0,-1.0,0.0,0.0]
[1779772854271,46.34,76798.72,0.0,-1.0,0.0,0.0]
[1779772857292,46.34,76799.86,0.0,-1.0,0.0,0.0]
[1779772859306,46.34,76805.05,0.0,-1.0,0.0,0.0]
[1779772860314,46.34,76806.48,0.0,-1.0,0.0,0.0]
[1779772861314,46.34,76806.48,0.0,-1.0,0.0,0.0]
[1779772861468,46.34,76806.48,0.0,-1.0,0.0,0.0]
[1779772861501,46.34,76806.67,0.0,-1.0,0.0,0.0]
[1779772864342,46.34,76808.97,0.0,-1.0,0.0,0.0]
[1779772865361,46.34,76811.47,0.0,-1.0,0.0,0.0]
[1779772866368,46.34,76812.35,0.0,-1.0,0.0,0.0]
[1779772869389,46.34,76810.11,0.0,-1.0,0.0,0.0]
[1779772870396,46.34,76810.96,0.0,-1.0,0.0,0.0]
[1779772870870,46.34,76810.96,0.0,-1.0,0.0,0.0]
[1779772870968,46.34,76810.96,0.0,-1.0,0.0,0.0]
[1779772871403,46.34,76810.46,0.0,-1.0,0.0,0.0]
[1779772872410,46.34,76813.45,0.0,-1.0,0.0,0.0]
[1779772879459,46.34,76813.62,0.0,-1.0,0.0,0.0]
[1779772886508,46.34,76812.91,0.0,-1.0,0.0,0.0]
[1779772888522,46.34,76811.35,0.0,-1.0,0.0,0.0]
[1779772889529,46.34,76810.53,0.0,-1.0,0.0,0.0]
[1779772891543,46.34,76811.09,0.0,-1.0,0.0,0.0]
[1779772893557,46.34,76809.26,0.0,-1.0,0.0,0.0]
[1779772898592,46.34,76809.14,0.0,-1.0,0.0,0.0]
[1779772901613,46.34,76810.85,0.0,-1.0,0.0,0.0]
[1779772902620,46.34,76812.37,0.0,-1.0,0.0,0.0]
[1779772903627,46.34,76813.43,0.0,-1.0,0.0,0.0]
[1779772904634,46.34,76814.62,0.0,-1.0,0.0,0.0]
[1779772906648,46.34,76805.98,0.0,-1.0,0.0,0.0]
[1779772907655,46.34,76802.79,0.0,-1.0,0.0,0.0]
[1779772909670,46.34,76801.6,0.0,-1.0,0.0,0.0]
[1779772910677,46.34,76802.52,0.0,-1.0,0.0,0.0]
[1779772915712,46.34,76802.69,0.0,-1.0,0.0,0.0]
[1779772920747,46.34,76802.89,0.0,-1.0,0.0,0.0]
[1779772924777,46.34,76803.98,0.0,-1.0,0.0,0.0]
[1779772928810,46.34,76802.93,0.0,-1.0,0.0,0.0]
[1779772933841,46.34,76803.1,0.0,-1.0,0.0,0.0]
[1779772934848,46.34,76793.64,0.0,-1.0,0.0,0.0]
[1779772935855,46.34,76792.49,0.0,-1.0,0.0,0.0]
[1779772936134,46.34,76792.49,0.0,-1.0,0.0,0.0]
[1779772936218,46.34,76792.49,0.0,-1.0,0.0,0.0]
[1779772936861,46.34,76792.05,0.0,-1.0,0.0,0.0]
[1779772938878,46.34,76788.05,0.0,-1.0,0.0,0.0]
[1779772939884,46.34,76786.54,0.0,-1.0,0.0,0.0]
[1779772940891,46.34,76785.62,0.0,-1.0,0.0,0.0]
[1779772943913,46.34,76784.7,0.0,-1.0,0.0,0.0]
[1779772945927,46.34,76780.42,0.0,-1.0,0.0,0.0]
[1779772946934,46.34,76779.66,0.0,-1.0,0.0,0.0]
[1779772948948,46.34,76780.39,0.0,-1.0,0.0,0.0]
[1779772949955,46.34,76779.7,0.0,-1.0,0.0,0.0]
[1779772951969,46.34,76779.81,0.0,-1.0,0.0,0.0]
[1779772957004,46.34,76779.33,0.0,-1.0,0.0,0.0]
[1779772962040,46.34,76779.58,0.0,-1.0,0.0,0.0]
[1779772964054,46.34,76781.3,0.0,-1.0,0.0,0.0]
[1779772969088,46.34,76781.3,0.0,-1.0,0.0,0.0]
[1779772972110,46.34,76780.18,0.0,-1.0,0.0,0.0]
[1779772973116,46.34,76781.23,0.0,-1.0,0.0,0.0]
[1779772981173,46.34,76780.67,0.0,-1.0,0.0,0.0]
[1779772985201,46.34,76779.81,0.0,-1.0,0.0,0.0]
[1779772990236,46.34,76780.42,0.0,-1.0,0.0,0.0]
[1779772991243,46.34,76781.98,0.0,-1.0,0.0,0.0]
[1779772997285,46.34,76781.81,0.0,-1.0,0.0,0.0]
[1779773002320,46.34,76781.59,0.0,-1.0,0.0,0.0]
[1779773003327,46.34,76780.67,0.0,-1.0,0.0,0.0]
[1779773008362,46.34,76780.66,0.0,-1.0,0.0,0.0]
[1779773012392,46.34,76779.44,0.0,-1.0,0.0,0.0]
[1779773017427,46.34,76779.01,0.0,-1.0,0.0,0.0]
[1779773023469,46.34,76779.07,0.0,-1.0,0.0,0.0]
[1779773028504,46.34,76779.4,0.0,-1.0,0.0,0.0]
[1779773033539,46.34,76779.24,0.0,-1.0,0.0,0.0]
[1779773041595,46.34,76779.4,0.0,-1.0,0.0,0.0]
[1779773043609,46.34,76784.39,0.0,-1.0,0.0,0.0]
[1779773044616,46.34,76788.34,0.0,-1.0,0.0,0.0]
[1779773048644,46.34,76789.43,0.0,-1.0,0.0,0.0]
[1779773050658,46.34,76790.2,0.0,-1.0,0.0,0.0]
[1779773051665,46.34,76791.29,0.0,-1.0,0.0,0.0]
[1779773056700,46.34,76791.28,0.0,-1.0,0.0,0.0]
[1779773057707,46.34,76792.68,0.0,-1.0,0.0,0.0]
[1779773058714,46.34,76791.97,0.0,-1.0,0.0,0.0]
[1779773059721,46.34,76791.12,0.0,-1.0,0.0,0.0]
[1779773060728,46.34,76790.23,0.0,-1.0,0.0,0.0]
[1779773061735,46.34,76791.28,0.0,-1.0,0.0,0.0]
[1779773066770,46.34,76791.59,0.0,-1.0,0.0,0.0]
[1779773075835,46.34,76791.43,0.0,-1.0,0.0,0.0]
[1779773083891,46.34,76791.41,0.0,-1.0,0.0,0.0]
[1779773088925,46.34,76791.5,0.0,-1.0,0.0,0.0]
[1779773094967,46.34,76791.43,0.0,-1.0,0.0,0.0]
[1779773104033,46.34,76791.6,0.0,-1.0,0.0,0.0]
[1779773109065,46.34,76791.24,0.0,-1.0,0.0,0.0]
[1779773114100,46.34,76790.64,0.0,-1.0,0.0,0.0]
[1779773125178,46.34,76790.62,0.0,-1.0,0.0,0.0]
[1779773132227,46.34,76790.66,0.0,-1.0,0.0,0.0]
[1779773138269,46.34,76791.05,0.0,-1.0,0.0,0.0]
[1779773143304,46.34,76790.49,0.0,-1.0,0.0,0.0]
[1779773150353,46.34,76789.73,0.0,-1.0,0.0,0.0]
[1779773151360,46.34,76788.27,0.0,-1.0,0.0,0.0]
[1779773152367,46.34,76787.0,0.0,-1.0,0.0,0.0]
[1779773157402,46.34,76787.0,0.0,-1.0,0.0,0.0]
[1779773165458,46.34,76787.11,0.0,-1.0,0.0,0.0]
[1779773166464,46.34,76792.42,0.0,-1.0,0.0,0.0]
[1779773167472,46.34,76794.1,0.0,-1.0,0.0,0.0]
[1779773172507,46.34,76795.08,0.0,-1.0,0.0,0.0]
[1779773177542,46.34,76793.88,0.0,-1.0,0.0,0.0]
[1779773182577,46.34,76793.9,0.0,-1.0,0.0,0.0]
[1779773187612,46.34,76794.2,0.0,-1.0,0.0,0.0]
[1779773189625,46.34,76795.24,0.0,-1.0,0.0,0.0]
[1779773191640,46.34,76795.19,0.0,-1.0,0.0,0.0]
[1779773194661,46.34,76793.41,0.0,-1.0,0.0,0.0]
[1779773197682,46.34,76791.44,0.0,-1.0,0.0,0.0]
[1779773202716,46.34,76791.19,0.0,-1.0,0.0,0.0]
[1779773204731,46.34,76792.65,0.0,-1.0,0.0,0.0]
[1779773208758,46.34,76791.9,0.0,-1.0,0.0,0.0]
[1779773213794,46.34,76791.52,0.0,-1.0,0.0,0.0]
[1779773215807,46.34,76792.39,0.0,-1.0,0.0,0.0]
[1779773221850,46.34,76792.29,0.0,-1.0,0.0,0.0]
[1779773222857,46.34,76793.0,0.0,-1.0,0.0,0.0]
[1779773227893,46.34,76792.83,0.0,-1.0,0.0,0.0]
[1779773233935,46.34,76793.25,0.0,-1.0,0.0,0.0]
[1779773237963,46.34,76795.1,0.0,-1.0,0.0,0.0]
[1779773244009,46.34,76795.04,0.0,-1.0,0.0,0.0]
[1779773245015,46.34,76794.02,0.0,-1.0,0.0,0.0]
[1779773246023,46.34,76790.16,0.0,-1.0,0.0,0.0]
[1779773252065,46.34,76791.1,0.0,-1.0,0.0,0.0]
[1779773257100,46.34,76791.15,0.0,-1.0,0.0,0.0]
[1779773262135,46.34,76792.45,0.0,-1.0,0.0,0.0]
[1779773267169,46.34,76792.44,0.0,-1.0,0.0,0.0]
[1779773273212,46.34,76792.38,0.0,-1.0,0.0,0.0]
[1779773278247,46.34,76792.12,0.0,-1.0,0.0,0.0]
[1779773283282,46.34,76791.81,0.0,-1.0,0.0,0.0]
[1779773288325,46.34,76792.13,0.0,-1.0,0.0,0.0]
[1779773291346,46.34,76793.69,0.0,-1.0,0.0,0.0]
[1779773297388,46.34,76793.78,0.0,-1.0,0.0,0.0]
[1779773300409,46.34,76792.64,0.0,-1.0,0.0,0.0]
[1779773303300,46.34,76791.94,0.0,-1.0,0.0,0.0]
[1779773304439,46.34,76790.73,0.0,-1.0,0.0,0.0]
[1779773308467,46.34,76790.03,0.0,-1.0,0.0,0.0]
[1779773310481,46.34,76788.7,0.0,-1.0,0.0,0.0]
[1779773311488,46.34,76788.55,0.0,-1.0,0.0,0.0]
[1779773316523,46.34,76788.08,0.0,-1.0,0.0,0.0]
[1779773318538,46.34,76789.15,0.0,-1.0,0.0,0.0]
[1779773326593,46.34,76792.51,0.0,-1.0,0.0,0.0]
[1779773327601,46.34,76793.51,0.0,-1.0,0.0,0.0]
[1779773329615,46.34,76792.51,0.0,-1.0,0.0,0.0]
[1779773333642,46.34,76793.75,0.0,-1.0,0.0,0.0]
[1779773338678,46.34,76793.8,0.0,-1.0,0.0,0.0]
[1779773343713,46.34,76794.04,0.0,-1.0,0.0,0.0]
[1779773348747,46.34,76794.6,0.0,-1.0,0.0,0.0]
[1779773353783,46.34,76794.53,0.0,-1.0,0.0,0.0]
[1779773355797,46.34,76793.79,0.0,-1.0,0.0,0.0]
[1779773360832,46.34,76794.01,0.0,-1.0,0.0,0.0]
[1779773365867,46.34,76793.92,0.0,-1.0,0.0,0.0]
[1779773369894,46.34,76797.89,0.0,-1.0,0.0,0.0]
[1779773370902,46.34,76801.03,0.0,-1.0,0.0,0.0]
[1779773371909,46.34,76800.74,0.0,-1.0,0.0,0.0]
[1779773376944,46.34,76800.94,0.0,-1.0,0.0,0.0]
[1779773383993,46.34,76799.05,0.0,-1.0,0.0,0.0]
[1779773385000,46.34,76796.95,0.0,-1.0,0.0,0.0]
[1779773386009,46.34,76793.24,0.0,-1.0,0.0,0.0]
[1779773389030,46.34,76792.41,0.0,-1.0,0.0,0.0]
[1779773393057,46.34,76791.09,0.0,-1.0,0.0,0.0]
[1779773396079,46.34,76789.46,0.0,-1.0,0.0,0.0]
[1779773397086,46.34,76797.92,0.0,-1.0,0.0,0.0]
[1779773398093,46.34,76801.33,0.0,-1.0,0.0,0.0]
[1779773399100,46.34,76799.98,0.0,-1.0,0.0,0.0]
[1779773400107,46.34,76791.06,0.0,-1.0,0.0,0.0]
[1779773401116,46.34,76784.72,0.0,-1.0,0.0,0.0]
[1779773402121,46.34,76789.55,0.0,-1.0,0.0,0.0]
[1779773403127,46.34,76794.78,0.0,-1.0,0.0,0.0]
[1779773404135,46.34,76797.38,0.0,-1.0,0.0,0.0]
[1779773405142,46.34,76804.9,0.0,-1.0,0.0,0.0]
[1779773406149,46.34,76811.14,0.0,-1.0,0.0,0.0]
[1779773407156,46.34,76812.69,0.0,-1.0,0.0,0.0]
[1779773411184,46.34,76811.52,0.0,-1.0,0.0,0.0]
[1779773412191,46.34,76812.3,0.0,-1.0,0.0,0.0]
[1779773415212,46.34,76810.91,0.0,-1.0,0.0,0.0]
[1779773416219,46.34,76809.49,0.0,-1.0,0.0,0.0]
[1779773417226,46.34,76808.76,0.0,-1.0,0.0,0.0]
[1779773418233,46.34,76807.97,0.0,-1.0,0.0,0.0]
[1779773419240,46.34,76806.42,0.0,-1.0,0.0,0.0]
[1779773422261,46.34,76807.34,0.0,-1.0,0.0,0.0]
[1779773426290,46.34,76808.1,0.0,-1.0,0.0,0.0]
[1779773431326,46.34,76808.85,0.0,-1.0,0.0,0.0]
[1779773431761,46.34,76808.85,0.0,-1.0,0.0,0.0]
[1779773431969,46.34,76808.85,0.0,-1.0,0.0,0.0]
[1779773432333,46.34,76808.8,0.0,-1.0,0.0,0.0]
[1779773437368,46.34,76808.65,0.0,-1.0,0.0,0.0]
[1779773438375,46.34,76809.36,0.0,-1.0,0.0,0.0]
[1779773441396,46.34,76810.11,0.0,-1.0,0.0,0.0]
[1779773444421,46.34,76809.21,0.0,-1.0,0.0,0.0]
[1779773445427,46.34,76808.01,0.0,-1.0,0.0,0.0]
[1779773450463,46.34,76809.79,0.0,-1.0,0.0,0.0]
[1779773455499,46.34,76809.89,0.0,-1.0,0.0,0.0]
[1779773460533,46.34,76808.66,0.0,-1.0,0.0,0.0]
[1779773461540,46.34,76807.84,0.0,-1.0,0.0,0.0]
[1779773463554,46.34,76806.31,0.0,-1.0,0.0,0.0]
[1779773468588,46.34,76806.33,0.0,-1.0,0.0,0.0]
[1779773475638,46.34,76806.82,0.0,-1.0,0.0,0.0]
[1779773480673,46.34,76806.45,0.0,-1.0,0.0,0.0]
[1779773492757,46.34,76806.56,0.0,-1.0,0.0,0.0]
[1779773498799,46.34,76807.52,0.0,-1.0,0.0,0.0]
[1779773499806,46.34,76806.7,0.0,-1.0,0.0,0.0]
[1779773500813,46.34,76807.55,0.0,-1.0,0.0,0.0]
[1779773502827,46.34,76806.63,0.0,-1.0,0.0,0.0]
[1779773503834,46.34,76805.75,0.0,-1.0,0.0,0.0]
[1779773508869,46.34,76805.31,0.0,-1.0,0.0,0.0]
[1779773509876,46.34,76804.41,0.0,-1.0,0.0,0.0]
[1779773514912,46.34,76804.31,0.0,-1.0,0.0,0.0]
[1779773517933,46.34,76805.05,0.0,-1.0,0.0,0.0]
[1779773521961,46.34,76803.9,0.0,-1.0,0.0,0.0]
[1779773524982,46.34,76801.25,0.0,-1.0,0.0,0.0]
[1779773525991,46.34,76799.42,0.0,-1.0,0.0,0.0]
[1779773531025,46.34,76801.4,0.0,-1.0,0.0,0.0]
[1779773532032,46.34,76802.87,0.0,-1.0,0.0,0.0]
[1779773537067,46.34,76803.2,0.0,-1.0,0.0,0.0]
[1779773538074,46.34,76804.87,0.0,-1.0,0.0,0.0]
[1779773543109,46.34,76805.0,0.0,-1.0,0.0,0.0]
[1779773548144,46.34,76805.34,0.0,-1.0,0.0,0.0]
[1779773552174,46.34,76805.23,0.0,-1.0,0.0,0.0]
[1779773556202,46.34,76806.04,0.0,-1.0,0.0,0.0]
[1779773559222,46.34,76808.08,0.0,-1.0,0.0,0.0]
[1779773561237,46.34,76808.79,0.0,-1.0,0.0,0.0]
[1779773562244,46.34,76809.49,0.0,-1.0,0.0,0.0]
[1779773567279,46.34,76810.26,0.0,-1.0,0.0,0.0]
[1779773568286,46.34,76811.33,0.0,-1.0,0.0,0.0]
[1779773569293,46.34,76812.09,0.0,-1.0,0.0,0.0]
[1779773571307,46.34,76810.93,0.0,-1.0,0.0,0.0]
[1779773573321,46.34,76812.45,0.0,-1.0,0.0,0.0]
[1779773578356,46.34,76813.3,0.0,-1.0,0.0,0.0]
[1779773580370,46.34,76811.47,0.0,-1.0,0.0,0.0]
[1779773580903,46.34,76811.47,0.0,-1.0,0.0,0.0]
[1779773581377,46.34,76810.57,0.0,-1.0,0.0,0.0]
[1779773585405,46.34,76811.44,0.0,-1.0,0.0,0.0]
[1779773590440,46.34,76812.18,0.0,-1.0,0.0,0.0]
[1779773598496,46.34,76812.13,0.0,-1.0,0.0,0.0]
[1779773599503,46.34,76813.01,0.0,-1.0,0.0,0.0]
[1779773601517,46.34,76813.71,0.0,-1.0,0.0,0.0]
[1779773606551,46.34,76814.36,0.0,-1.0,0.0,0.0]
[1779773608566,46.34,76813.64,0.0,-1.0,0.0,0.0]
[1779773612594,46.34,76814.16,0.0,-1.0,0.0,0.0]
[1779773617663,46.34,76813.82,0.0,-1.0,0.0,0.0]
[1779773619674,46.34,76814.66,0.0,-1.0,0.0,0.0]
[1779773622696,46.34,76815.35,0.0,-1.0,0.0,0.0]
[1779773626723,46.34,76816.7,0.0,-1.0,0.0,0.0]
[1779773628738,46.34,76815.65,0.0,-1.0,0.0,0.0]
[1779773632767,46.34,76814.45,0.0,-1.0,0.0,0.0]
[1779773634781,46.34,76815.11,0.0,-1.0,0.0,0.0]
[1779773639816,46.34,76814.56,0.0,-1.0,0.0,0.0]
[1779773642837,46.34,76815.65,0.0,-1.0,0.0,0.0]
[1779773644851,46.34,76814.59,0.0,-1.0,0.0,0.0]
[1779773650893,46.34,76814.54,0.0,-1.0,0.0,0.0]
[1779773655928,46.34,76814.3,0.0,-1.0,0.0,0.0]
[1779773658949,46.34,76812.09,0.0,-1.0,0.0,0.0]
[1779773662977,46.34,76812.77,0.0,-1.0,0.0,0.0]
[1779773664991,46.34,76813.54,0.0,-1.0,0.0,0.0]
[1779773670026,46.34,76813.83,0.0,-1.0,0.0,0.0]
[1779773671033,46.34,76813.94,0.0,-1.0,0.0,0.0]
[1779773676068,46.34,76813.32,0.0,-1.0,0.0,0.0]
[1779773681254,46.34,76813.28,0.0,-1.0,0.0,0.0]
[1779773687144,46.34,76814.01,0.0,-1.0,0.0,0.0]
[1779773690166,46.34,76817.03,0.0,-1.0,0.0,0.0]
[1779773694193,46.34,76821.45,0.0,-1.0,0.0,0.0]
[1779773696207,46.34,76822.11,0.0,-1.0,0.0,0.0]
[1779773700236,46.34,76823.27,0.0,-1.0,0.0,0.0]
[1779773701243,46.34,76825.69,0.0,-1.0,0.0,0.0]
[1779773702250,46.34,76829.52,0.0,-1.0,0.0,0.0]
[1779773703257,46.34,76831.88,0.0,-1.0,0.0,0.0]
[1779773704264,46.34,76833.29,0.0,-1.0,0.0,0.0]
[1779773705271,46.34,76838.67,0.0,-1.0,0.0,0.0]
[1779773706277,46.34,76847.01,0.0,-1.0,0.0,0.0]
[1779773707285,46.34,76850.36,0.0,-1.0,0.0,0.0]
[1779773710306,46.34,76851.15,0.0,-1.0,0.0,0.0]
[1779773711313,46.34,76851.88,0.0,-1.0,0.0,0.0]
[1779773712320,46.34,76850.69,0.0,-1.0,0.0,0.0]
[1779773713326,46.34,76851.38,0.0,-1.0,0.0,0.0]
[1779773718363,46.34,76851.17,0.0,-1.0,0.0,0.0]
[1779773721386,46.34,76852.77,0.0,-1.0,0.0,0.0]
[1779773723298,46.34,76852.72,0.0,-1.0,0.0,0.0]
[1779773723400,46.34,76862.95,0.0,-1.0,0.0,0.0]
[1779773724407,46.34,76867.74,0.0,-1.0,0.0,0.0]
[1779773725221,46.34,76867.74,0.0,-1.0,0.0,0.0]
[1779773725413,46.34,76870.36,0.0,-1.0,0.0,0.0]
[1779773726421,46.34,76876.86,0.0,-1.0,0.0,0.0]
[1779773727520,46.34,76876.86,0.0,-1.0,0.0,0.0]
[1779773727561,46.34,76885.0,0.0,-1.0,0.0,0.0]
[1779773728434,46.34,76894.66,0.0,-1.0,0.0,0.0]
[1779773729442,46.34,76894.82,0.0,-1.0,0.0,0.0]
[1779773729949,46.34,76894.82,0.0,-1.0,0.0,0.0]
[1779773730449,46.34,76896.32,0.0,-1.0,0.0,0.0]
[1779773731457,46.34,76897.1,0.0,-1.0,0.0,0.0]
[1779773733072,46.34,76897.49,0.0,-1.0,0.0,0.0]
[1779773733471,46.34,76900.5,0.0,-1.0,0.0,0.0]
[1779773734478,46.34,76907.45,0.0,-1.0,0.0,0.0]
[1779773735485,46.34,76903.8,0.0,-1.0,0.0,0.0]
[1779773737499,46.34,76901.32,0.0,-1.0,0.0,0.0]
[1779773739514,46.34,76903.69,0.0,-1.0,0.0,0.0]
[1779773740521,46.34,76907.64,0.0,-1.0,0.0,0.0]
[1779773741527,46.34,76908.72,0.0,-1.0,0.0,0.0]
[1779773745555,46.34,76905.41,0.0,-1.0,0.0,0.0]
[1779773746562,46.34,76904.33,0.0,-1.0,0.0,0.0]
[1779773747569,46.34,76902.99,0.0,-1.0,0.0,0.0]
[1779773749583,46.34,76899.13,0.0,-1.0,0.0,0.0]
[1779773750041,46.34,76899.13,0.0,-1.0,0.0,0.0]
[1779773750590,46.34,76889.1,0.0,-1.0,0.0,0.0]
[1779773751597,46.34,76888.25,0.0,-1.0,0.0,0.0]
[1779773753388,46.34,76888.25,0.0,-1.0,0.0,0.0]
[1779773754618,46.34,76890.99,0.0,-1.0,0.0,0.0]
[1779773755625,46.34,76889.01,0.0,-1.0,0.0,0.0]
[1779773757405,46.34,76888.54,0.0,-1.0,0.0,0.0]
[1779773757501,46.34,76888.54,0.0,-1.0,0.0,0.0]
[1779773757639,46.34,76888.69,0.0,-1.0,0.0,0.0]
[1779773758037,46.34,76888.69,0.0,-1.0,0.0,0.0]
[1779773760660,46.34,76886.78,0.0,-1.0,0.0,0.0]
[1779773761667,46.34,76883.69,0.0,-1.0,0.0,0.0]
[1779773762674,46.34,76881.86,0.0,-1.0,0.0,0.0]
[1779773766702,46.34,76877.0,0.0,-1.0,0.0,0.0]
[1779773767709,46.34,76873.13,0.0,-1.0,0.0,0.0]
[1779773768716,46.34,76869.39,0.0,-1.0,0.0,0.0]
[1779773769723,46.34,76867.74,0.0,-1.0,0.0,0.0]
[1779773772743,46.34,76863.06,0.0,-1.0,0.0,0.0]
[1779773774758,46.34,76861.89,0.0,-1.0,0.0,0.0]
[1779773775765,46.34,76864.69,0.0,-1.0,0.0,0.0]
[1779773777779,46.34,76865.83,0.0,-1.0,0.0,0.0]
[1779773778786,46.34,76869.58,0.0,-1.0,0.0,0.0]
[1779773779793,46.34,76870.52,0.0,-1.0,0.0,0.0]
[1779773780800,46.34,76872.0,0.0,-1.0,0.0,0.0]
[1779773784828,46.34,76870.4,0.0,-1.0,0.0,0.0]
[1779773786842,46.34,76871.73,0.0,-1.0,0.0,0.0]
[1779773787849,46.34,76873.03,0.0,-1.0,0.0,0.0]
[1779773788857,46.34,76874.69,0.0,-1.0,0.0,0.0]
[1779773790870,46.34,76876.46,0.0,-1.0,0.0,0.0]
[1779773791878,46.34,76880.07,0.0,-1.0,0.0,0.0]
[1779773792885,46.34,76882.41,0.0,-1.0,0.0,0.0]
[1779773793892,46.34,76887.37,0.0,-1.0,0.0,0.0]
[1779773794899,46.34,76888.63,0.0,-1.0,0.0,0.0]
[1779773797919,46.34,76892.86,0.0,-1.0,0.0,0.0]
[1779773798927,46.34,76896.02,0.0,-1.0,0.0,0.0]
[1779773799934,46.34,76897.98,0.0,-1.0,0.0,0.0]
[1779773801948,46.34,76896.42,0.0,-1.0,0.0,0.0]
[1779773804969,46.34,76897.09,0.0,-1.0,0.0,0.0]
[1779773809271,46.34,76897.83,0.0,-1.0,0.0,0.0]
[1779773812019,46.34,76897.16,0.0,-1.0,0.0,0.0]
[1779773815041,46.34,76896.37,0.0,-1.0,0.0,0.0]
[1779773815932,46.34,76896.37,0.0,-1.0,0.0,0.0]
[1779773815967,46.34,76896.37,0.0,-1.0,0.0,0.0]
[1779773816048,46.34,76895.77,0.0,-1.0,0.0,0.0]
[1779773819070,46.34,76894.99,0.0,-1.0,0.0,0.0]
[1779773821084,46.34,76890.02,0.0,-1.0,0.0,0.0]
[1779773822091,46.34,76888.1,0.0,-1.0,0.0,0.0]
[1779773824105,46.34,76882.48,0.0,-1.0,0.0,0.0]
[1779773825112,46.34,76879.44,0.0,-1.0,0.0,0.0]
[1779773827126,46.34,76877.59,0.0,-1.0,0.0,0.0]
[1779773828133,46.34,76876.63,0.0,-1.0,0.0,0.0]
[1779773833167,46.34,76877.13,0.0,-1.0,0.0,0.0]
[1779773834225,46.34,76876.41,0.0,-1.0,0.0,0.0]
[1779773835182,46.34,76877.64,0.0,-1.0,0.0,0.0]
[1779773836189,46.34,76878.44,0.0,-1.0,0.0,0.0]
[1779773837196,46.34,76880.43,0.0,-1.0,0.0,0.0]
[1779773838382,46.34,76880.43,0.0,-1.0,0.0,0.0]
[1779773838470,46.34,76880.43,0.0,-1.0,0.0,0.0]
[1779773838572,46.34,76880.36,0.0,-1.0,0.0,0.0]
[1779773844245,46.34,76880.34,0.0,-1.0,0.0,0.0]
[1779773849280,46.34,76880.84,0.0,-1.0,0.0,0.0]
[1779773852300,46.34,76881.77,0.0,-1.0,0.0,0.0]
[1779773854315,46.34,76881.02,0.0,-1.0,0.0,0.0]
[1779773855322,46.34,76878.63,0.0,-1.0,0.0,0.0]
[1779773860357,46.34,76878.61,0.0,-1.0,0.0,0.0]
[1779773862371,46.34,76873.21,0.0,-1.0,0.0,0.0]
[1779773863378,46.34,76872.07,0.0,-1.0,0.0,0.0]
[1779773865392,46.34,76872.77,0.0,-1.0,0.0,0.0]
[1779773870427,46.34,76874.66,0.0,-1.0,0.0,0.0]
[1779773871434,46.34,76876.64,0.0,-1.0,0.0,0.0]
[1779773876470,46.34,76876.32,0.0,-1.0,0.0,0.0]
[1779773879491,46.34,76875.44,0.0,-1.0,0.0,0.0]
[1779773881505,46.34,76874.45,0.0,-1.0,0.0,0.0]
[1779773884527,46.34,76879.68,0.0,-1.0,0.0,0.0]
[1779773885533,46.34,76881.54,0.0,-1.0,0.0,0.0]
[1779773890569,46.34,76881.16,0.0,-1.0,0.0,0.0]
[1779773891577,46.34,76880.43,0.0,-1.0,0.0,0.0]
[1779773892583,46.34,76877.86,0.0,-1.0,0.0,0.0]
[1779773893590,46.34,76874.87,0.0,-1.0,0.0,0.0]
[1779773894597,46.34,76873.07,0.0,-1.0,0.0,0.0]
[1779773895604,46.34,76873.86,0.0,-1.0,0.0,0.0]
[1779773896611,46.34,76872.45,0.0,-1.0,0.0,0.0]
[1779773897895,46.34,76872.45,0.0,-1.0,0.0,0.0]
[1779773897618,46.34,76867.05,0.0,-1.0,0.0,0.0]
[1779773897972,46.34,76867.05,0.0,-1.0,0.0,0.0]
[1779773898624,46.34,76866.9,0.0,-1.0,0.0,0.0]
[1779773903660,46.34,76866.63,0.0,-1.0,0.0,0.0]
[1779773904667,46.34,76867.56,0.0,-1.0,0.0,0.0]
[1779773905674,46.34,76868.68,0.0,-1.0,0.0,0.0]
[1779773914737,46.34,76867.17,0.0,-1.0,0.0,0.0]
[1779773918765,46.34,76862.55,0.0,-1.0,0.0,0.0]
[1779773919772,46.34,76859.77,0.0,-1.0,0.0,0.0]
[1779773921786,46.34,76858.6,0.0,-1.0,0.0,0.0]
[1779773926821,46.34,76858.36,0.0,-1.0,0.0,0.0]
[1779773928835,46.34,76859.19,0.0,-1.0,0.0,0.0]
[1779773933870,46.34,76858.59,0.0,-1.0,0.0,0.0]
[1779773934877,46.34,76860.19,0.0,-1.0,0.0,0.0]
[1779773935884,46.34,76862.34,0.0,-1.0,0.0,0.0]
[1779773936891,46.34,76865.58,0.0,-1.0,0.0,0.0]
[1779773937897,46.34,76866.31,0.0,-1.0,0.0,0.0]
[1779773939912,46.34,76867.72,0.0,-1.0,0.0,0.0]
[1779773941926,46.34,76865.62,0.0,-1.0,0.0,0.0]
[1779773942933,46.34,76866.28,0.0,-1.0,0.0,0.0]
[1779773944946,46.34,76867.17,0.0,-1.0,0.0,0.0]
[1779773945954,46.34,76868.35,0.0,-1.0,0.0,0.0]
[1779773946961,46.34,76869.37,0.0,-1.0,0.0,0.0]
[1779773947968,46.34,76868.65,0.0,-1.0,0.0,0.0]
[1779773948975,46.34,76867.9,0.0,-1.0,0.0,0.0]
[1779773953005,46.34,76868.73,0.0,-1.0,0.0,0.0]
[1779773958042,46.34,76868.93,0.0,-1.0,0.0,0.0]
[1779773960056,46.34,76868.09,0.0,-1.0,0.0,0.0]
[1779773961063,46.34,76866.48,0.0,-1.0,0.0,0.0]
[1779773962071,46.34,76865.6,0.0,-1.0,0.0,0.0]
[1779773964085,46.34,76867.3,0.0,-1.0,0.0,0.0]
[1779773966098,46.34,76866.57,0.0,-1.0,0.0,0.0]
[1779773967105,46.34,76867.37,0.0,-1.0,0.0,0.0]
[1779773968113,46.34,76868.18,0.0,-1.0,0.0,0.0]
[1779773970127,46.34,76866.64,0.0,-1.0,0.0,0.0]
[1779773971134,46.34,76866.1,0.0,-1.0,0.0,0.0]
[1779773972141,46.34,76865.17,0.0,-1.0,0.0,0.0]
[1779773977176,46.34,76864.66,0.0,-1.0,0.0,0.0]
[1779773978183,46.34,76862.89,0.0,-1.0,0.0,0.0]
[1779773981204,46.34,76861.89,0.0,-1.0,0.0,0.0]
[1779773987249,46.34,76862.14,0.0,-1.0,0.0,0.0]
[1779773992284,46.34,76862.15,0.0,-1.0,0.0,0.0]
[1779773996314,46.34,76860.78,0.0,-1.0,0.0,0.0]
[1779773997321,46.34,76857.6,0.0,-1.0,0.0,0.0]
[1779773998328,46.34,76856.89,0.0,-1.0,0.0,0.0]
[1779774001349,46.34,76855.75,0.0,-1.0,0.0,0.0]
[1779774002356,46.34,76853.46,0.0,-1.0,0.0,0.0]
[1779774003363,46.34,76846.36,0.0,-1.0,0.0,0.0]
[1779774004370,46.34,76843.73,0.0,-1.0,0.0,0.0]
[1779774006383,46.34,76848.63,0.0,-1.0,0.0,0.0]
[1779774007391,46.34,76853.48,0.0,-1.0,0.0,0.0]
[1779774012426,46.34,76851.47,0.0,-1.0,0.0,0.0]
[1779774014440,46.34,76850.15,0.0,-1.0,0.0,0.0]
[1779774015447,46.34,76849.0,0.0,-1.0,0.0,0.0]
[1779774017461,46.34,76848.15,0.0,-1.0,0.0,0.0]
[1779774020483,46.34,76843.36,0.0,-1.0,0.0,0.0]
[1779774021491,46.34,76842.71,0.0,-1.0,0.0,0.0]
[1779774022503,46.34,76841.64,0.0,-1.0,0.0,0.0]
[1779774023510,46.34,76829.69,0.0,-1.0,0.0,0.0]
[1779774024515,46.34,76830.6,0.0,-1.0,0.0,0.0]
[1779774027537,46.34,76829.73,0.0,-1.0,0.0,0.0]
[1779774028544,46.34,76830.49,0.0,-1.0,0.0,0.0]
[1779774029551,46.34,76826.54,0.0,-1.0,0.0,0.0]
[1779774030558,46.34,76824.94,0.0,-1.0,0.0,0.0]
[1779774031565,46.34,76821.41,0.0,-1.0,0.0,0.0]
[1779774033579,46.34,76820.64,0.0,-1.0,0.0,0.0]
[1779774037607,46.34,76819.93,0.0,-1.0,0.0,0.0]
[1779774038614,46.34,76819.22,0.0,-1.0,0.0,0.0]
[1779774040628,46.34,76818.58,0.0,-1.0,0.0,0.0]
[1779774045449,46.34,76818.72,0.0,-1.0,0.0,0.0]
[1779774045468,46.34,76818.72,0.0,-1.0,0.0,0.0]
[1779774045663,46.34,76818.53,0.0,-1.0,0.0,0.0]
[1779774047677,46.34,76817.64,0.0,-1.0,0.0,0.0]
[1779774049691,46.34,76816.69,0.0,-1.0,0.0,0.0]
[1779774051705,46.34,76814.35,0.0,-1.0,0.0,0.0]
[1779774052712,46.34,76813.1,0.0,-1.0,0.0,0.0]
[1779774057747,46.34,76814.18,0.0,-1.0,0.0,0.0]
[1779774059761,46.34,76813.31,0.0,-1.0,0.0,0.0]
[1779774060768,46.34,76814.05,0.0,-1.0,0.0,0.0]
[1779774062782,46.34,76813.4,0.0,-1.0,0.0,0.0]
[1779774067817,46.34,76811.61,0.0,-1.0,0.0,0.0]
[1779774068825,46.34,76810.48,0.0,-1.0,0.0,0.0]
[1779774072854,46.34,76812.14,0.0,-1.0,0.0,0.0]
[1779774073861,46.34,76813.69,0.0,-1.0,0.0,0.0]
[1779774079902,46.34,76813.53,0.0,-1.0,0.0,0.0]
[1779774080910,46.34,76812.73,0.0,-1.0,0.0,0.0]
[1779774081917,46.34,76813.58,0.0,-1.0,0.0,0.0]
[1779774085945,46.34,76814.31,0.0,-1.0,0.0,0.0]
[1779774086952,46.34,76813.64,0.0,-1.0,0.0,0.0]
[1779774092994,46.34,76813.8,0.0,-1.0,0.0,0.0]
[1779774095008,46.34,76812.53,0.0,-1.0,0.0,0.0]
[1779774096016,46.34,76811.36,0.0,-1.0,0.0,0.0]
[1779774103065,46.34,76811.99,0.0,-1.0,0.0,0.0]
[1779774107093,46.34,76814.62,0.0,-1.0,0.0,0.0]
[1779774112128,46.34,76815.71,0.0,-1.0,0.0,0.0]
[1779774115149,46.34,76814.51,0.0,-1.0,0.0,0.0]
[1779774116156,46.34,76813.81,0.0,-1.0,0.0,0.0]
[1779774120184,46.34,76813.05,0.0,-1.0,0.0,0.0]
[1779774125219,46.34,76812.69,0.0,-1.0,0.0,0.0]
[1779774130255,46.34,76812.98,0.0,-1.0,0.0,0.0]
[1779774135290,46.34,76813.1,0.0,-1.0,0.0,0.0]
[1779774138311,46.34,76813.85,0.0,-1.0,0.0,0.0]
[1779774142339,46.34,76812.6,0.0,-1.0,0.0,0.0]
[1779774143346,46.34,76813.83,0.0,-1.0,0.0,0.0]
[1779774148382,46.34,76813.32,0.0,-1.0,0.0,0.0]
[1779774151402,46.34,76813.34,0.0,-1.0,0.0,0.0]
[1779774154424,46.34,76814.97,0.0,-1.0,0.0,0.0]
[1779774159459,46.34,76814.84,0.0,-1.0,0.0,0.0]
[1779774164494,46.34,76814.52,0.0,-1.0,0.0,0.0]
[1779774170536,46.34,76814.49,0.0,-1.0,0.0,0.0]
[1779774177586,46.34,76814.48,0.0,-1.0,0.0,0.0]
[1779774182623,46.34,76814.29,0.0,-1.0,0.0,0.0]
[1779774187658,46.34,76814.42,0.0,-1.0,0.0,0.0]
[1779774191686,46.34,76819.21,0.0,-1.0,0.0,0.0]
[1779774192693,46.34,76823.15,0.0,-1.0,0.0,0.0]
[1779774193699,46.34,76823.95,0.0,-1.0,0.0,0.0]
[1779774198735,46.34,76825.74,0.0,-1.0,0.0,0.0]
[1779774199742,46.34,76827.37,0.0,-1.0,0.0,0.0]
[1779774201756,46.34,76828.24,0.0,-1.0,0.0,0.0]
[1779774206791,46.34,76828.61,0.0,-1.0,0.0,0.0]
[1779774212833,46.34,76829.16,0.0,-1.0,0.0,0.0]
[1779774216861,46.34,76830.94,0.0,-1.0,0.0,0.0]
[1779774221899,46.34,76831.84,0.0,-1.0,0.0,0.0]
[1779774225927,46.34,76832.54,0.0,-1.0,0.0,0.0]
[1779774226934,46.34,76834.32,0.0,-1.0,0.0,0.0]
[1779774231969,46.34,76837.22,0.0,-1.0,0.0,0.0]
[1779774232976,46.34,76839.28,0.0,-1.0,0.0,0.0]
[1779774233983,46.34,76840.3,0.0,-1.0,0.0,0.0]
[1779774239018,46.34,76838.81,0.0,-1.0,0.0,0.0]
[1779774240036,46.34,76837.67,0.0,-1.0,0.0,0.0]
[1779774245064,46.34,76837.0,0.0,-1.0,0.0,0.0]
[1779774246071,46.34,76836.05,0.0,-1.0,0.0,0.0]
[1779774251106,46.34,76835.52,0.0,-1.0,0.0,0.0]
[1779774256140,46.34,76835.52,0.0,-1.0,0.0,0.0]
[1779774259163,46.34,76836.33,0.0,-1.0,0.0,0.0]
[1779774262184,46.34,76834.66,0.0,-1.0,0.0,0.0]
[1779774263191,46.34,76836.82,0.0,-1.0,0.0,0.0]
[1779774266212,46.34,76839.76,0.0,-1.0,0.0,0.0]
[1779774267219,46.34,76838.52,0.0,-1.0,0.0,0.0]
[1779774268226,46.34,76839.86,0.0,-1.0,0.0,0.0]
[1779774271255,46.34,76839.52,0.0,-1.0,0.0,0.0]
[1779774272262,46.34,76840.27,0.0,-1.0,0.0,0.0]
[1779774279311,46.34,76841.06,0.0,-1.0,0.0,0.0]
[1779774284346,46.34,76840.17,0.0,-1.0,0.0,0.0]
[1779774287366,46.34,76838.65,0.0,-1.0,0.0,0.0]
[1779774293409,46.34,76838.94,0.0,-1.0,0.0,0.0]
[1779774298444,46.34,76839.4,0.0,-1.0,0.0,0.0]
[1779774303479,46.34,76839.54,0.0,-1.0,0.0,0.0]
[1779774304485,46.34,76836.2,0.0,-1.0,0.0,0.0]
[1779774307507,46.34,76834.41,0.0,-1.0,0.0,0.0]
[1779774308514,46.34,76831.57,0.0,-1.0,0.0,0.0]
[1779774312542,46.34,76829.86,0.0,-1.0,0.0,0.0]
[1779774314556,46.34,76825.94,0.0,-1.0,0.0,0.0]
[1779774315563,46.34,76823.1,0.0,-1.0,0.0,0.0]
[1779774318584,46.34,76823.93,0.0,-1.0,0.0,0.0]
[1779774322612,46.34,76821.83,0.0,-1.0,0.0,0.0]
[1779774323636,46.34,76821.11,0.0,-1.0,0.0,0.0]
[1779774324629,46.34,76818.44,0.0,-1.0,0.0,0.0]
[1779774325637,46.34,76817.73,0.0,-1.0,0.0,0.0]
[1779774326644,46.34,76816.45,0.0,-1.0,0.0,0.0]
[1779774327651,46.34,76815.82,0.0,-1.0,0.0,0.0]
[1779774328658,46.34,76813.81,0.0,-1.0,0.0,0.0]
[1779774331679,46.34,76813.49,0.0,-1.0,0.0,0.0]
[1779774334700,46.34,76812.65,0.0,-1.0,0.0,0.0]
[1779774339735,46.34,76813.02,0.0,-1.0,0.0,0.0]
[1779774345777,46.34,76812.81,0.0,-1.0,0.0,0.0]
[1779774348798,46.34,76813.72,0.0,-1.0,0.0,0.0]
[1779774355846,46.34,76813.84,0.0,-1.0,0.0,0.0]
[1779774356853,46.34,76812.99,0.0,-1.0,0.0,0.0]
[1779774357860,46.34,76812.12,0.0,-1.0,0.0,0.0]
[1779774358868,46.34,76810.59,0.0,-1.0,0.0,0.0]
[1779774363903,46.34,76810.68,0.0,-1.0,0.0,0.0]
[1779774365917,46.34,76809.44,0.0,-1.0,0.0,0.0]
[1779774366924,46.34,76810.51,0.0,-1.0,0.0,0.0]
[1779774369945,46.34,76809.73,0.0,-1.0,0.0,0.0]
[1779774371959,46.34,76812.48,0.0,-1.0,0.0,0.0]
[1779774372966,46.34,76815.47,0.0,-1.0,0.0,0.0]
[1779774375988,46.34,76816.19,0.0,-1.0,0.0,0.0]
[1779774381023,46.34,76816.56,0.0,-1.0,0.0,0.0]
[1779774388072,46.34,76815.11,0.0,-1.0,0.0,0.0]
[1779774391093,46.34,76815.68,0.0,-1.0,0.0,0.0]
[1779774397135,46.34,76815.68,0.0,-1.0,0.0,0.0]
[1779774402170,46.34,76814.91,0.0,-1.0,0.0,0.0]
[1779774405192,46.34,76812.11,0.0,-1.0,0.0,0.0]
[1779774406199,46.34,76814.45,0.0,-1.0,0.0,0.0]
[1779774409220,46.34,76815.83,0.0,-1.0,0.0,0.0]
[1779774417276,46.34,76815.1,0.0,-1.0,0.0,0.0]
[1779774423318,46.34,76814.98,0.0,-1.0,0.0,0.0]
[1779774430367,46.34,76815.06,0.0,-1.0,0.0,0.0]
[1779774436239,46.34,76814.99,0.0,-1.0,0.0,0.0]
[1779774438423,46.34,76813.76,0.0,-1.0,0.0,0.0]
[1779774439430,46.34,76812.86,0.0,-1.0,0.0,0.0]
[1779774440437,46.34,76813.64,0.0,-1.0,0.0,0.0]
[1779774442451,46.34,76812.73,0.0,-1.0,0.0,0.0]
[1779774444465,46.34,76813.37,0.0,-1.0,0.0,0.0]
[1779774446480,46.34,76812.46,0.0,-1.0,0.0,0.0]
[1779774448495,46.34,76811.79,0.0,-1.0,0.0,0.0]
[1779774449502,46.34,76812.68,0.0,-1.0,0.0,0.0]
[1779774451516,46.34,76811.44,0.0,-1.0,0.0,0.0]
[1779774453538,46.34,76810.71,0.0,-1.0,0.0,0.0]
[1779774458572,46.34,76810.76,0.0,-1.0,0.0,0.0]
[1779774463607,46.34,76810.76,0.0,-1.0,0.0,0.0]
[1779774464613,46.34,76810.08,0.0,-1.0,0.0,0.0]
[1779774465621,46.34,76806.14,0.0,-1.0,0.0,0.0]
[1779774467635,46.34,76808.79,0.0,-1.0,0.0,0.0]
[1779774473678,46.34,76807.89,0.0,-1.0,0.0,0.0]
[1779774474685,46.34,76807.18,0.0,-1.0,0.0,0.0]
[1779774478713,46.34,76806.53,0.0,-1.0,0.0,0.0]
[1779774483770,46.34,76806.55,0.0,-1.0,0.0,0.0]
[1779774484777,46.34,76805.76,0.0,-1.0,0.0,0.0]
[1779774489812,46.34,76805.59,0.0,-1.0,0.0,0.0]
[1779774498876,46.34,76805.69,0.0,-1.0,0.0,0.0]
[1779774502904,46.34,76807.85,0.0,-1.0,0.0,0.0]
[1779774503911,46.34,76809.97,0.0,-1.0,0.0,0.0]
[1779774504918,46.34,76814.21,0.0,-1.0,0.0,0.0]
[1779774509953,46.34,76814.47,0.0,-1.0,0.0,0.0]
[1779774511232,46.34,76814.47,0.0,-1.0,0.0,0.0]
[1779774511471,46.34,76814.47,0.0,-1.0,0.0,0.0]
[1779774511489,46.34,76814.42,0.0,-1.0,0.0,0.0]
[1779774512976,46.34,76813.4,0.0,-1.0,0.0,0.0]
[1779774514990,46.34,76814.2,0.0,-1.0,0.0,0.0]
[1779774515684,46.34,76814.2,0.0,-1.0,0.0,0.0]
[1779774515720,46.34,76814.2,0.0,-1.0,0.0,0.0]
[1779774515785,46.34,76814.2,0.0,-1.0,0.0,0.0]
[1779774521031,46.34,76814.81,0.0,-1.0,0.0,0.0]
[1779774522038,46.34,76816.32,0.0,-1.0,0.0,0.0]
[1779774523045,46.34,76815.41,0.0,-1.0,0.0,0.0]
[1779774523928,46.34,76815.41,0.0,-1.0,0.0,0.0]
[1779774523970,46.34,76815.41,0.0,-1.0,0.0,0.0]
[1779774527072,46.34,76816.69,0.0,-1.0,0.0,0.0]
[1779774529329,46.34,76816.56,0.0,-1.0,0.0,0.0]
[1779774529469,46.34,76816.56,0.0,-1.0,0.0,0.0]
[1779774529493,46.34,76816.56,0.0,-1.0,0.0,0.0]
[1779774529544,46.34,76816.78,0.0,-1.0,0.0,0.0]
[1779774529719,46.34,76816.78,0.0,-1.0,0.0,0.0]
[1779774530094,46.34,76816.14,0.0,-1.0,0.0,0.0]
[1779774531101,46.34,76817.25,0.0,-1.0,0.0,0.0]
[1779774532108,46.34,76816.34,0.0,-1.0,0.0,0.0]
[1779774533592,46.34,76816.34,0.0,-1.0,0.0,0.0]
[1779774533603,46.34,76816.19,0.0,-1.0,0.0,0.0]
[1779774533719,46.34,76816.19,0.0,-1.0,0.0,0.0]
[1779774533759,46.34,76816.19,0.0,-1.0,0.0,0.0]
[1779774533968,46.34,76816.19,0.0,-1.0,0.0,0.0]
[1779774535129,46.34,76817.64,0.0,-1.0,0.0,0.0]
[1779774537264,46.34,76817.74,0.0,-1.0,0.0,0.0]
[1779774537471,46.34,76817.74,0.0,-1.0,0.0,0.0]
[1779774537473,46.34,76817.74,0.0,-1.0,0.0,0.0]
[1779774537547,46.34,76818.46,0.0,-1.0,0.0,0.0]
[1779774537717,46.34,76818.46,0.0,-1.0,0.0,0.0]
[1779774541484,46.34,76818.63,0.0,-1.0,0.0,0.0]
[1779774541529,46.34,76818.44,0.0,-1.0,0.0,0.0]
[1779774541723,46.34,76818.44,0.0,-1.0,0.0,0.0]
[1779774541982,46.34,76818.44,0.0,-1.0,0.0,0.0]
[1779774542178,46.34,76816.97,0.0,-1.0,0.0,0.0]
[1779774543185,46.34,76817.85,0.0,-1.0,0.0,0.0]
[1779774546206,46.34,76816.65,0.0,-1.0,0.0,0.0]
[1779774547219,46.34,76816.65,0.0,-1.0,0.0,0.0]
[1779774547379,46.34,76816.65,0.0,-1.0,0.0,0.0]
[1779774547470,46.34,76816.65,0.0,-1.0,0.0,0.0]
[1779774547554,46.34,76817.86,0.0,-1.0,0.0,0.0]
[1779774550235,46.34,76818.67,0.0,-1.0,0.0,0.0]
[1779774552250,46.34,76819.8,0.0,-1.0,0.0,0.0]
[1779774557284,46.34,76819.28,0.0,-1.0,0.0,0.0]
[1779774559512,46.34,76819.87,0.0,-1.0,0.0,0.0]
[1779774559557,46.34,76819.87,0.0,-1.0,0.0,0.0]
[1779774559724,46.34,76819.87,0.0,-1.0,0.0,0.0]
[1779774559976,46.34,76819.87,0.0,-1.0,0.0,0.0]
[1779774561312,46.34,76821.2,0.0,-1.0,0.0,0.0]
[1779774565340,46.34,76819.81,0.0,-1.0,0.0,0.0]
[1779774566347,46.34,76820.78,0.0,-1.0,0.0,0.0]
[1779774567259,46.34,76820.78,0.0,-1.0,0.0,0.0]
[1779774567366,46.34,76820.78,0.0,-1.0,0.0,0.0]
[1779774567403,46.34,76820.78,0.0,-1.0,0.0,0.0]
[1779774567471,46.34,76820.78,0.0,-1.0,0.0,0.0]
[1779774567568,46.34,76820.88,0.0,-1.0,0.0,0.0]
[1779774574403,46.34,76819.53,0.0,-1.0,0.0,0.0]
[1779774576281,46.34,76820.12,0.0,-1.0,0.0,0.0]
[1779774576469,46.34,76820.12,0.0,-1.0,0.0,0.0]
[1779774576479,46.34,76820.12,0.0,-1.0,0.0,0.0]
[1779774576533,46.34,76820.12,0.0,-1.0,0.0,0.0]
[1779774576719,46.34,76820.12,0.0,-1.0,0.0,0.0]
[1779774579438,46.34,76820.8,0.0,-1.0,0.0,0.0]
[1779774580456,46.34,76820.8,0.0,-1.0,0.0,0.0]
[1779774580469,46.34,76820.8,0.0,-1.0,0.0,0.0]
[1779774580554,46.34,76819.8,0.0,-1.0,0.0,0.0]
[1779774581452,46.34,76818.93,0.0,-1.0,0.0,0.0]
[1779774582575,46.34,76818.93,0.0,-1.0,0.0,0.0]
[1779774582718,46.34,76818.86,0.0,-1.0,0.0,0.0]
[1779774583466,46.34,76815.89,0.0,-1.0,0.0,0.0]
[1779774584473,46.34,76816.74,0.0,-1.0,0.0,0.0]
[1779774585693,46.34,76817.02,0.0,-1.0,0.0,0.0]
[1779774585718,46.34,76817.02,0.0,-1.0,0.0,0.0]
[1779774589508,46.34,76816.0,0.0,-1.0,0.0,0.0]
[1779774590515,46.34,76812.68,0.0,-1.0,0.0,0.0]
[1779774591257,46.34,76812.68,0.0,-1.0,0.0,0.0]
[1779774591445,46.34,76812.68,0.0,-1.0,0.0,0.0]
[1779774591470,46.34,76812.68,0.0,-1.0,0.0,0.0]
[1779774591527,46.34,76811.93,0.0,-1.0,0.0,0.0]
[1779774593541,46.34,76812.55,0.0,-1.0,0.0,0.0]
[1779774595555,46.34,76811.7,0.0,-1.0,0.0,0.0]
[1779774596562,46.34,76812.37,0.0,-1.0,0.0,0.0]
[1779774596833,46.34,76812.37,0.0,-1.0,0.0,0.0]
[1779774596971,46.34,76812.37,0.0,-1.0,0.0,0.0]
[1779774597613,46.34,76812.37,0.0,-1.0,0.0,0.0]
[1779774597568,46.34,76812.4,0.0,-1.0,0.0,0.0]
[1779774597719,46.34,76812.4,0.0,-1.0,0.0,0.0]
[1779774600590,46.34,76813.26,0.0,-1.0,0.0,0.0]
[1779774605625,46.34,76812.54,0.0,-1.0,0.0,0.0]
[1779774606632,46.34,76813.3,0.0,-1.0,0.0,0.0]
[1779774607639,46.34,76814.44,0.0,-1.0,0.0,0.0]
[1779774608012,46.34,76814.44,0.0,-1.0,0.0,0.0]
[1779774608169,46.34,76814.44,0.0,-1.0,0.0,0.0]
[1779774608223,46.34,76814.44,0.0,-1.0,0.0,0.0]
[1779774608646,46.34,76813.86,0.0,-1.0,0.0,0.0]
[1779774613680,46.34,76814.06,0.0,-1.0,0.0,0.0]
[1779774614909,46.34,76814.0,0.0,-1.0,0.0,0.0]
[1779774614969,46.34,76814.0,0.0,-1.0,0.0,0.0]
[1779774615025,46.34,76814.0,0.0,-1.0,0.0,0.0]
[1779774615224,46.34,76814.0,0.0,-1.0,0.0,0.0]
[1779774615695,46.34,76813.96,0.0,-1.0,0.0,0.0]
[1779774620730,46.34,76812.61,0.0,-1.0,0.0,0.0]
[1779774622094,46.34,76812.61,0.0,-1.0,0.0,0.0]
[1779774622198,46.34,76812.61,0.0,-1.0,0.0,0.0]
[1779774622222,46.34,76812.61,0.0,-1.0,0.0,0.0]
[1779774622314,46.34,76812.65,0.0,-1.0,0.0,0.0]
[1779774623751,46.34,76813.55,0.0,-1.0,0.0,0.0]
[1779774628786,46.34,76813.95,0.0,-1.0,0.0,0.0]
[1779774630800,46.34,76813.27,0.0,-1.0,0.0,0.0]
[1779774631928,46.34,76813.27,0.0,-1.0,0.0,0.0]
[1779774631969,46.34,76813.27,0.0,-1.0,0.0,0.0]
[1779774632078,46.34,76813.27,0.0,-1.0,0.0,0.0]
[1779774632221,46.34,76813.27,0.0,-1.0,0.0,0.0]
[1779774632319,46.34,76813.27,0.0,-1.0,0.0,0.0]
[1779774637851,46.34,76813.7,0.0,-1.0,0.0,0.0]
[1779774639863,46.34,76812.97,0.0,-1.0,0.0,0.0]
[1779774640906,46.34,76812.97,0.0,-1.0,0.0,0.0]
[1779774640972,46.34,76812.97,0.0,-1.0,0.0,0.0]
[1779774641069,46.34,76813.76,0.0,-1.0,0.0,0.0]
[1779774646912,46.34,76813.9,0.0,-1.0,0.0,0.0]
[1779774648433,46.34,76813.9,0.0,-1.0,0.0,0.0]
[1779774648468,46.34,76813.9,0.0,-1.0,0.0,0.0]
[1779774648575,46.34,76813.9,0.0,-1.0,0.0,0.0]
[1779774648734,46.34,76813.9,0.0,-1.0,0.0,0.0]
[1779774648620,46.34,76815.58,0.0,-1.0,0.0,0.0]
[1779774648926,46.34,76816.28,0.0,-1.0,0.0,0.0]
[1779774650940,46.34,76815.53,0.0,-1.0,0.0,0.0]
[1779774656982,46.34,76815.34,0.0,-1.0,0.0,0.0]
[1779774662024,46.34,76815.24,0.0,-1.0,0.0,0.0]
[1779774664182,46.34,76815.24,0.0,-1.0,0.0,0.0]
[1779774664218,46.34,76815.24,0.0,-1.0,0.0,0.0]
[1779774664413,46.34,76815.24,0.0,-1.0,0.0,0.0]
[1779774664471,46.34,76815.24,0.0,-1.0,0.0,0.0]
[1779774664569,46.34,76813.89,0.0,-1.0,0.0,0.0]
[1779774667059,46.34,76812.28,0.0,-1.0,0.0,0.0]
[1779774668066,46.34,76809.57,0.0,-1.0,0.0,0.0]
[1779774669307,46.34,76809.57,0.0,-1.0,0.0,0.0]
[1779774669462,46.34,76809.57,0.0,-1.0,0.0,0.0]
[1779774669467,46.34,76809.57,0.0,-1.0,0.0,0.0]
[1779774669480,46.34,76809.17,0.0,-1.0,0.0,0.0]
[1779774670080,46.34,76807.43,0.0,-1.0,0.0,0.0]
[1779774671087,46.34,76805.78,0.0,-1.0,0.0,0.0]
[1779774672445,46.34,76805.78,0.0,-1.0,0.0,0.0]
[1779774672469,46.34,76805.78,0.0,-1.0,0.0,0.0]
[1779774673101,46.34,76806.8,0.0,-1.0,0.0,0.0]
[1779774674490,46.34,76806.8,0.0,-1.0,0.0,0.0]
[1779774674725,46.34,76806.8,0.0,-1.0,0.0,0.0]
[1779774674570,46.34,76807.43,0.0,-1.0,0.0,0.0]
[1779774676659,46.34,76807.78,0.0,-1.0,0.0,0.0]
[1779774676721,46.34,76807.78,0.0,-1.0,0.0,0.0]
[1779774680150,46.34,76806.62,0.0,-1.0,0.0,0.0]
[1779774683171,46.34,76807.45,0.0,-1.0,0.0,0.0]
[1779774684528,46.34,76807.45,0.0,-1.0,0.0,0.0]
[1779774684722,46.34,76807.45,0.0,-1.0,0.0,0.0]
[1779774684732,46.34,76807.45,0.0,-1.0,0.0,0.0]
[1779774684569,46.34,76806.89,0.0,-1.0,0.0,0.0]
[1779774684972,46.34,76806.89,0.0,-1.0,0.0,0.0]
[1779774686192,46.34,76807.44,0.0,-1.0,0.0,0.0]
[1779774687199,46.34,76806.86,0.0,-1.0,0.0,0.0]
[1779774690465,46.34,76806.46,0.0,-1.0,0.0,0.0]
[1779774690684,46.34,76806.46,0.0,-1.0,0.0,0.0]
[1779774690721,46.34,76806.46,0.0,-1.0,0.0,0.0]
[1779774690783,46.34,76806.33,0.0,-1.0,0.0,0.0]
[1779774691227,46.34,76804.87,0.0,-1.0,0.0,0.0]
[1779774692234,46.34,76804.3,0.0,-1.0,0.0,0.0]
[1779774694248,46.34,76805.06,0.0,-1.0,0.0,0.0]
[1779774696203,46.34,76805.27,0.0,-1.0,0.0,0.0]
[1779774696218,46.34,76805.27,0.0,-1.0,0.0,0.0]
[1779774696367,46.34,76805.27,0.0,-1.0,0.0,0.0]
[1779774696470,46.34,76805.27,0.0,-1.0,0.0,0.0]
[1779774696570,46.34,76805.54,0.0,-1.0,0.0,0.0]
[1779774702304,46.34,76805.03,0.0,-1.0,0.0,0.0]
[1779774707338,46.34,76805.23,0.0,-1.0,0.0,0.0]
[1779774708346,46.34,76804.27,0.0,-1.0,0.0,0.0]
[1779774709630,46.34,76804.27,0.0,-1.0,0.0,0.0]
[1779774709718,46.34,76804.27,0.0,-1.0,0.0,0.0]
[1779774709731,46.34,76803.76,0.0,-1.0,0.0,0.0]
[1779774709909,46.34,76803.76,0.0,-1.0,0.0,0.0]
[1779774709973,46.34,76803.76,0.0,-1.0,0.0,0.0]
[1779774713380,46.34,76804.33,0.0,-1.0,0.0,0.0]
[1779774718417,46.34,76804.53,0.0,-1.0,0.0,0.0]
[1779774721437,46.34,76802.67,0.0,-1.0,0.0,0.0]
[1779774722444,46.34,76800.18,0.0,-1.0,0.0,0.0]
[1779774722918,46.34,76800.18,0.0,-1.0,0.0,0.0]
[1779774722968,46.34,76800.18,0.0,-1.0,0.0,0.0]
[1779774723514,46.34,76800.18,0.0,-1.0,0.0,0.0]
[1779774723720,46.34,76800.18,0.0,-1.0,0.0,0.0]
[1779774723782,46.34,76800.46,0.0,-1.0,0.0,0.0]
[1779774724458,46.34,76798.39,0.0,-1.0,0.0,0.0]
[1779774725465,46.34,76797.47,0.0,-1.0,0.0,0.0]
[1779774728494,46.34,76798.29,0.0,-1.0,0.0,0.0]
[1779774729857,46.34,76798.2,0.0,-1.0,0.0,0.0]
[1779774729968,46.34,76798.2,0.0,-1.0,0.0,0.0]
[1779774730387,46.34,76798.2,0.0,-1.0,0.0,0.0]
[1779774730469,46.34,76798.2,0.0,-1.0,0.0,0.0]
[1779774730508,46.34,76796.27,0.0,-1.0,0.0,0.0]
[1779774731515,46.34,76797.36,0.0,-1.0,0.0,0.0]
[1779774732521,46.34,76796.38,0.0,-1.0,0.0,0.0]
[1779774733315,46.34,76796.38,0.0,-1.0,0.0,0.0]
[1779774733476,46.34,76796.38,0.0,-1.0,0.0,0.0]
[1779774733529,46.34,76797.67,0.0,-1.0,0.0,0.0]
[1779774734420,46.34,76797.67,0.0,-1.0,0.0,0.0]
[1779774734468,46.34,76797.67,0.0,-1.0,0.0,0.0]
[1779774734536,46.34,76797.62,0.0,-1.0,0.0,0.0]
[1779774736550,46.34,76796.6,0.0,-1.0,0.0,0.0]
[1779774739571,46.34,76797.28,0.0,-1.0,0.0,0.0]
[1779774740571,46.34,76797.28,0.0,-1.0,0.0,0.0]
[1779774740722,46.34,76797.28,0.0,-1.0,0.0,0.0]
[1779774741586,46.34,76794.69,0.0,-1.0,0.0,0.0]
[1779774742593,46.34,76793.5,0.0,-1.0,0.0,0.0]
[1779774743600,46.34,76792.9,0.0,-1.0,0.0,0.0]
[1779774746638,46.34,76791.57,0.0,-1.0,0.0,0.0]
[1779774749112,46.34,76791.59,0.0,-1.0,0.0,0.0]
[1779774749220,46.34,76791.59,0.0,-1.0,0.0,0.0]
[1779774749336,46.34,76791.59,0.0,-1.0,0.0,0.0]
[1779774749473,46.34,76791.59,0.0,-1.0,0.0,0.0]
[1779774749658,46.34,76792.03,0.0,-1.0,0.0,0.0]
[1779774751673,46.34,76791.53,0.0,-1.0,0.0,0.0]
[1779774752680,46.34,76792.32,0.0,-1.0,0.0,0.0]
[1779774755701,46.34,76791.57,0.0,-1.0,0.0,0.0]
[1779774756619,46.34,76791.57,0.0,-1.0,0.0,0.0]
[1779774756718,46.34,76791.57,0.0,-1.0,0.0,0.0]
[1779774756786,46.34,76791.56,0.0,-1.0,0.0,0.0]
[1779774756945,46.34,76791.56,0.0,-1.0,0.0,0.0]
[1779774756972,46.34,76791.56,0.0,-1.0,0.0,0.0]
[1779774759729,46.34,76786.22,0.0,-1.0,0.0,0.0]
[1779774760736,46.34,76785.53,0.0,-1.0,0.0,0.0]
[1779774762750,46.34,76784.86,0.0,-1.0,0.0,0.0]
[1779774763757,46.34,76782.2,0.0,-1.0,0.0,0.0]
[1779774764764,46.34,76779.31,0.0,-1.0,0.0,0.0]
[1779774764905,46.34,76779.31,0.0,-1.0,0.0,0.0]
[1779774764968,46.34,76779.31,0.0,-1.0,0.0,0.0]
[1779774765688,46.34,76779.31,0.0,-1.0,0.0,0.0]
[1779774765720,46.34,76779.31,0.0,-1.0,0.0,0.0]
[1779774765771,46.34,76778.13,0.0,-1.0,0.0,0.0]
[1779774767785,46.34,76778.75,0.0,-1.0,0.0,0.0]
[1779774771813,46.34,76777.71,0.0,-1.0,0.0,0.0]
[1779774772820,46.34,76778.57,0.0,-1.0,0.0,0.0]
[1779774773827,46.34,76778.13,0.0,-1.0,0.0,0.0]
[1779774773891,46.34,76778.13,0.0,-1.0,0.0,0.0]
[1779774773968,46.34,76778.13,0.0,-1.0,0.0,0.0]
[1779774774520,46.34,76778.13,0.0,-1.0,0.0,0.0]
[1779774774720,46.34,76778.13,0.0,-1.0,0.0,0.0]
[1779774774834,46.34,76779.04,0.0,-1.0,0.0,0.0]
[1779774775842,46.34,76779.96,0.0,-1.0,0.0,0.0]
[1779774777856,46.34,76779.14,0.0,-1.0,0.0,0.0]
[1779774778863,46.34,76779.79,0.0,-1.0,0.0,0.0]
[1779774779345,46.34,76779.79,0.0,-1.0,0.0,0.0]
[1779774779477,46.34,76779.79,0.0,-1.0,0.0,0.0]
[1779774784906,46.34,76779.84,0.0,-1.0,0.0,0.0]
[1779774789940,46.34,76779.68,0.0,-1.0,0.0,0.0]
[1779774794975,46.34,76778.58,0.0,-1.0,0.0,0.0]
[1779774802025,46.34,76777.94,0.0,-1.0,0.0,0.0]
[1779774803152,46.34,76777.94,0.0,-1.0,0.0,0.0]
[1779774803219,46.34,76777.94,0.0,-1.0,0.0,0.0]
[1779774803714,46.34,76777.94,0.0,-1.0,0.0,0.0]
[1779774803815,46.34,76777.46,0.0,-1.0,0.0,0.0]
[1779774803969,46.34,76777.46,0.0,-1.0,0.0,0.0]
[1779774804040,46.34,76776.95,0.0,-1.0,0.0,0.0]
[1779774805047,46.34,76777.68,0.0,-1.0,0.0,0.0]
[1779774810082,46.34,76777.71,0.0,-1.0,0.0,0.0]
[1779774812096,46.34,76777.74,0.0,-1.0,0.0,0.0]
[1779774818137,46.34,76779.24,0.0,-1.0,0.0,0.0]
[1779774819637,46.34,76779.24,0.0,-1.0,0.0,0.0]
[1779774819717,46.34,76779.24,0.0,-1.0,0.0,0.0]
[1779774819738,46.34,76779.24,0.0,-1.0,0.0,0.0]
[1779774819958,46.34,76779.24,0.0,-1.0,0.0,0.0]
[1779774819970,46.34,76779.24,0.0,-1.0,0.0,0.0]
[1779774823173,46.34,76778.71,0.0,-1.0,0.0,0.0]
[1779774831228,46.34,76778.87,0.0,-1.0,0.0,0.0]
[1779774836264,46.34,76778.75,0.0,-1.0,0.0,0.0]
[1779774839339,46.34,76778.75,0.0,-1.0,0.0,0.0]
[1779774839467,46.34,76778.75,0.0,-1.0,0.0,0.0]
[1779774839602,46.34,76778.75,0.0,-1.0,0.0,0.0]
[1779774839719,46.34,76778.75,0.0,-1.0,0.0,0.0]
[1779774839808,46.34,76778.75,0.0,-1.0,0.0,0.0]
[1779774841299,46.34,76779.26,0.0,-1.0,0.0,0.0]
[1779774842306,46.34,76779.8,0.0,-1.0,0.0,0.0]
[1779774843313,46.34,76779.44,0.0,-1.0,0.0,0.0]
[1779774844320,46.34,76776.85,0.0,-1.0,0.0,0.0]
[1779774845045,46.34,76776.85,0.0,-1.0,0.0,0.0]
[1779774845222,46.34,76776.85,0.0,-1.0,0.0,0.0]
[1779774845245,46.34,76776.85,0.0,-1.0,0.0,0.0]
[1779774845471,46.34,76776.85,0.0,-1.0,0.0,0.0]
[1779774845550,46.34,76775.77,0.0,-1.0,0.0,0.0]
[1779774852378,46.34,76775.52,0.0,-1.0,0.0,0.0]
[1779774855399,46.34,76775.97,0.0,-1.0,0.0,0.0]
[1779774857412,46.34,76775.62,0.0,-1.0,0.0,0.0]
[1779774861441,46.34,76776.14,0.0,-1.0,0.0,0.0]
[1779774862430,46.34,76776.14,0.0,-1.0,0.0,0.0]
[1779774862467,46.34,76776.14,0.0,-1.0,0.0,0.0]
[1779774871510,46.34,76776.24,0.0,-1.0,0.0,0.0]
[1779774873472,46.34,76776.4,0.0,-1.0,0.0,0.0]
[1779774873525,46.34,76775.98,0.0,-1.0,0.0,0.0]
[1779774875718,46.34,76775.82,0.0,-1.0,0.0,0.0]
[1779774875967,46.34,76775.82,0.0,-1.0,0.0,0.0]
[1779774875977,46.34,76775.11,0.0,-1.0,0.0,0.0]
[1779774876546,46.34,76775.78,0.0,-1.0,0.0,0.0]
[1779774877555,46.34,76775.11,0.0,-1.0,0.0,0.0]
[1779774878341,46.34,76775.11,0.0,-1.0,0.0,0.0]
[1779774878468,46.34,76775.11,0.0,-1.0,0.0,0.0]
[1779774878562,46.34,76775.91,0.0,-1.0,0.0,0.0]
[1779774880759,46.34,76775.88,0.0,-1.0,0.0,0.0]
[1779774880851,46.34,76774.24,0.0,-1.0,0.0,0.0]
[1779774881583,46.34,76775.2,0.0,-1.0,0.0,0.0]
[1779774882066,46.34,76775.2,0.0,-1.0,0.0,0.0]
[1779774882220,46.34,76775.2,0.0,-1.0,0.0,0.0]
[1779774885611,46.34,76774.75,0.0,-1.0,0.0,0.0]
[1779774886618,46.34,76775.18,0.0,-1.0,0.0,0.0]
[1779774889639,46.34,76775.51,0.0,-1.0,0.0,0.0]
[1779774900717,46.34,76779.32,0.0,-1.0,0.0,0.0]
[1779774901481,46.34,76779.32,0.0,-1.0,0.0,0.0]
[1779774901719,46.34,76779.32,0.0,-1.0,0.0,0.0]
[1779774901724,46.34,76781.89,0.0,-1.0,0.0,0.0]
[1779774902731,46.34,76783.14,0.0,-1.0,0.0,0.0]
[1779774903738,46.34,76783.75,0.0,-1.0,0.0,0.0]
[1779774905752,46.34,76784.56,0.0,-1.0,0.0,0.0]
[1779774906304,46.34,76784.56,0.0,-1.0,0.0,0.0]
[1779774906718,46.34,76784.56,0.0,-1.0,0.0,0.0]
[1779774906823,46.34,76784.56,0.0,-1.0,0.0,0.0]
[1779774906968,46.34,76784.56,0.0,-1.0,0.0,0.0]
[1779774906925,46.34,76792.77,0.0,-1.0,0.0,0.0]
[1779774907774,46.34,76795.34,0.0,-1.0,0.0,0.0]
[1779774908781,46.34,76796.21,0.0,-1.0,0.0,0.0]
[1779774909787,46.34,76794.85,0.0,-1.0,0.0,0.0]
[1779774910795,46.34,76796.27,0.0,-1.0,0.0,0.0]
[1779774911801,46.34,76795.67,0.0,-1.0,0.0,0.0]
[1779774912546,46.34,76795.67,0.0,-1.0,0.0,0.0]
[1779774912719,46.34,76795.67,0.0,-1.0,0.0,0.0]
[1779774915829,46.34,76796.23,0.0,-1.0,0.0,0.0]
[1779774916837,46.34,76797.04,0.0,-1.0,0.0,0.0]
[1779774920865,46.34,76797.39,0.0,-1.0,0.0,0.0]
[1779774921872,46.34,76797.94,0.0,-1.0,0.0,0.0]
[1779774924892,46.34,76800.17,0.0,-1.0,0.0,0.0]
[1779774925913,46.34,76799.35,0.0,-1.0,0.0,0.0]
[1779774926906,46.34,76799.71,0.0,-1.0,0.0,0.0]
[1779774927335,46.34,76799.71,0.0,-1.0,0.0,0.0]
[1779774927474,46.34,76799.71,0.0,-1.0,0.0,0.0]
[1779774927954,46.34,76799.71,0.0,-1.0,0.0,0.0]
[1779774935981,46.34,76799.66,0.0,-1.0,0.0,0.0]
[1779774936218,46.34,76799.14,0.0,-1.0,0.0,0.0]
[1779774938606,46.34,76797.59,0.0,-1.0,0.0,0.0]
[1779774938719,46.34,76797.59,0.0,-1.0,0.0,0.0]
[1779774941964,46.34,76798.85,0.0,-1.0,0.0,0.0]
[1779774942218,46.34,76799.16,0.0,-1.0,0.0,0.0]
[1779774946180,46.34,76798.52,0.0,-1.0,0.0,0.0]
[1779774946221,46.34,76798.52,0.0,-1.0,0.0,0.0]
[1779774952987,46.34,76797.91,0.0,-1.0,0.0,0.0]
[1779774955471,46.34,76799.2,0.0,-1.0,0.0,0.0]
[1779774961180,46.34,76798.87,0.0,-1.0,0.0,0.0]
[1779774965826,46.34,76802.07,0.0,-1.0,0.0,0.0]
[1779774965868,46.34,76802.07,0.0,-1.0,0.0,0.0]
[1779774965968,46.34,76802.07,0.0,-1.0,0.0,0.0]
[1779774971250,46.34,76808.79,0.0,-1.0,0.0,0.0]
[1779774974249,46.34,76808.67,0.0,-1.0,0.0,0.0]
[1779774974303,46.34,76808.67,0.0,-1.0,0.0,0.0]
[1779774974468,46.34,76808.67,0.0,-1.0,0.0,0.0]
[1779774977965,46.34,76808.67,0.0,-1.0,0.0,0.0]
[1779774983335,46.34,76814.46,0.0,-1.0,0.0,0.0]
[1779774984450,46.34,76814.46,0.0,-1.0,0.0,0.0]
[1779774984467,46.34,76814.46,0.0,-1.0,0.0,0.0]
[1779774984766,46.34,76814.46,0.0,-1.0,0.0,0.0]
[1779774984967,46.34,76814.46,0.0,-1.0,0.0,0.0]
[1779774990383,46.34,76814.71,0.0,-1.0,0.0,0.0]
[1779774999446,46.34,76813.29,0.0,-1.0,0.0,0.0]
[1779775002936,46.34,76814.72,0.0,-1.0,0.0,0.0]
[1779775002971,46.34,76814.72,0.0,-1.0,0.0,0.0]
[1779775008508,46.34,76814.35,0.0,-1.0,0.0,0.0]
[1779775009248,46.34,76814.35,0.0,-1.0,0.0,0.0]
[1779775009297,46.34,76814.35,0.0,-1.0,0.0,0.0]
[1779775009468,46.34,76814.35,0.0,-1.0,0.0,0.0]
[1779775016564,46.34,76812.24,0.0,-1.0,0.0,0.0]
[1779775018780,46.34,76812.11,0.0,-1.0,0.0,0.0]
[1779775018823,46.34,76812.11,0.0,-1.0,0.0,0.0]
[1779775018979,46.34,76812.11,0.0,-1.0,0.0,0.0]
[1779775020959,46.34,76812.1,0.0,-1.0,0.0,0.0]
[1779775028650,46.34,76813.45,0.0,-1.0,0.0,0.0]
[1779775031719,46.34,76813.19,0.0,-1.0,0.0,0.0]
[1779775031784,46.34,76813.19,0.0,-1.0,0.0,0.0]
[1779775031969,46.34,76813.19,0.0,-1.0,0.0,0.0]
[1779775032019,46.34,76813.19,0.0,-1.0,0.0,0.0]
[1779775037714,46.34,76813.03,0.0,-1.0,0.0,0.0]
[1779775041741,46.34,76815.33,0.0,-1.0,0.0,0.0]
[1779775042749,46.34,76817.03,0.0,-1.0,0.0,0.0]
[1779775043337,46.34,76817.03,0.0,-1.0,0.0,0.0]
[1779775043409,46.34,76817.03,0.0,-1.0,0.0,0.0]
[1779775043470,46.34,76817.03,0.0,-1.0,0.0,0.0]
[1779775043756,46.34,76817.74,0.0,-1.0,0.0,0.0]
[1779775048791,46.34,76816.78,0.0,-1.0,0.0,0.0]
[1779775050775,46.34,76816.59,0.0,-1.0,0.0,0.0]
[1779775050828,46.34,76816.59,0.0,-1.0,0.0,0.0]
[1779775050972,46.34,76816.59,0.0,-1.0,0.0,0.0]
[1779775051053,46.34,76815.71,0.0,-1.0,0.0,0.0]
[1779775054832,46.34,76816.6,0.0,-1.0,0.0,0.0]
[1779775055840,46.34,76815.67,0.0,-1.0,0.0,0.0]
[1779775056181,46.34,76815.67,0.0,-1.0,0.0,0.0]
[1779775056223,46.34,76815.67,0.0,-1.0,0.0,0.0]
[1779775056257,46.34,76815.67,0.0,-1.0,0.0,0.0]
[1779775056469,46.34,76815.67,0.0,-1.0,0.0,0.0]
[1779775056847,46.34,76816.33,0.0,-1.0,0.0,0.0]
[1779775061881,46.34,76816.55,0.0,-1.0,0.0,0.0]
[1779775062306,46.34,76816.55,0.0,-1.0,0.0,0.0]
[1779775066917,46.34,76817.57,0.0,-1.0,0.0,0.0]
[1779775067924,46.34,76818.96,0.0,-1.0,0.0,0.0]
[1779775068324,46.34,76818.96,0.0,-1.0,0.0,0.0]
[1779775068470,46.34,76818.96,0.0,-1.0,0.0,0.0]
[1779775070945,46.34,76817.23,0.0,-1.0,0.0,0.0]
[1779775072958,46.34,76818.17,0.0,-1.0,0.0,0.0]
[1779775074125,46.34,76818.17,0.0,-1.0,0.0,0.0]
[1779775074219,46.34,76818.22,0.0,-1.0,0.0,0.0]
[1779775074265,46.34,76818.22,0.0,-1.0,0.0,0.0]
[1779775074468,46.34,76818.22,0.0,-1.0,0.0,0.0]
[1779775074973,46.34,76818.41,0.0,-1.0,0.0,0.0]
[1779775075979,46.34,76819.05,0.0,-1.0,0.0,0.0]
[1779775076987,46.34,76815.24,0.0,-1.0,0.0,0.0]
[1779775077994,46.34,76811.52,0.0,-1.0,0.0,0.0]
[1779775079001,46.34,76812.36,0.0,-1.0,0.0,0.0]
[1779775079665,46.34,76812.36,0.0,-1.0,0.0,0.0]
[1779775079721,46.34,76812.36,0.0,-1.0,0.0,0.0]
[1779775082025,46.34,76811.33,0.0,-1.0,0.0,0.0]
[1779775083194,46.34,76811.33,0.0,-1.0,0.0,0.0]
[1779775083220,46.34,76810.78,0.0,-1.0,0.0,0.0]
[1779775083364,46.34,76810.78,0.0,-1.0,0.0,0.0]
[1779775083468,46.34,76810.78,0.0,-1.0,0.0,0.0]
[1779775084039,46.34,76810.94,0.0,-1.0,0.0,0.0]
[1779775085046,46.34,76809.96,0.0,-1.0,0.0,0.0]
[1779775090081,46.34,76809.84,0.0,-1.0,0.0,0.0]
[1779775093102,46.34,76810.69,0.0,-1.0,0.0,0.0]
[1779775093586,46.34,76810.69,0.0,-1.0,0.0,0.0]
[1779775093720,46.34,76810.69,0.0,-1.0,0.0,0.0]
[1779775094109,46.34,76811.44,0.0,-1.0,0.0,0.0]
[1779775095957,46.34,76811.44,0.0,-1.0,0.0,0.0]
[1779775095970,46.34,76811.44,0.0,-1.0,0.0,0.0]
[1779775096125,46.34,76811.57,0.0,-1.0,0.0,0.0]
[1779775101158,46.34,76815.54,0.0,-1.0,0.0,0.0]
[1779775101817,46.34,76815.54,0.0,-1.0,0.0,0.0]
[1779775101970,46.34,76815.54,0.0,-1.0,0.0,0.0]
[1779775102165,46.34,76817.9,0.0,-1.0,0.0,0.0]
[1779775104178,46.34,76816.46,0.0,-1.0,0.0,0.0]
[1779775104372,46.34,76816.46,0.0,-1.0,0.0,0.0]
[1779775105186,46.34,76817.38,0.0,-1.0,0.0,0.0]
[1779775105636,46.34,76817.38,0.0,-1.0,0.0,0.0]
[1779775105722,46.34,76817.38,0.0,-1.0,0.0,0.0]
[1779775105740,46.34,76817.38,0.0,-1.0,0.0,0.0]
[1779775105968,46.34,76817.38,0.0,-1.0,0.0,0.0]
[1779775106193,46.34,76817.33,0.0,-1.0,0.0,0.0]
[1779775107199,46.34,76818.13,0.0,-1.0,0.0,0.0]
[1779775108207,46.34,76816.49,0.0,-1.0,0.0,0.0]
[1779775109214,46.34,76817.52,0.0,-1.0,0.0,0.0]
[1779775111101,46.34,76817.54,0.0,-1.0,0.0,0.0]
[1779775111219,46.34,76817.54,0.0,-1.0,0.0,0.0]
[1779775111228,46.34,76813.93,0.0,-1.0,0.0,0.0]
[1779775114249,46.34,76813.27,0.0,-1.0,0.0,0.0]
[1779775115492,46.34,76813.27,0.0,-1.0,0.0,0.0]
[1779775115718,46.34,76813.27,0.0,-1.0,0.0,0.0]
[1779775116179,46.34,76813.27,0.0,-1.0,0.0,0.0]
[1779775116218,46.34,76813.27,0.0,-1.0,0.0,0.0]
[1779775116157,46.34,76812.63,0.0,-1.0,0.0,0.0]
[1779775116263,46.34,76813.58,0.0,-1.0,0.0,0.0]
[1779775118277,46.34,76814.22,0.0,-1.0,0.0,0.0]
[1779775119284,46.34,76815.17,0.0,-1.0,0.0,0.0]
[1779775122305,46.34,76815.79,0.0,-1.0,0.0,0.0]
[1779775127347,46.34,76817.84,0.0,-1.0,0.0,0.0]
[1779775129108,46.34,76817.84,0.0,-1.0,0.0,0.0]
[1779775129205,46.34,76817.84,0.0,-1.0,0.0,0.0]
[1779775129219,46.34,76817.84,0.0,-1.0,0.0,0.0]
[1779775129209,46.34,76818.19,0.0,-1.0,0.0,0.0]
[1779775130495,46.34,76818.08,0.0,-1.0,0.0,0.0]
[1779775130545,46.34,76818.66,0.0,-1.0,0.0,0.0]
[1779775133388,46.34,76823.02,0.0,-1.0,0.0,0.0]
[1779775134503,46.34,76823.02,0.0,-1.0,0.0,0.0]
[1779775134674,46.34,76823.02,0.0,-1.0,0.0,0.0]
[1779775134719,46.34,76823.02,0.0,-1.0,0.0,0.0]
[1779775134752,46.34,76822.68,0.0,-1.0,0.0,0.0]
[1779775136410,46.34,76821.71,0.0,-1.0,0.0,0.0]
[1779775137630,46.34,76821.71,0.0,-1.0,0.0,0.0]
[1779775137721,46.34,76821.71,0.0,-1.0,0.0,0.0]
[1779775137726,46.34,76821.71,0.0,-1.0,0.0,0.0]
[1779775137968,46.34,76821.71,0.0,-1.0,0.0,0.0]
[1779775138037,46.34,76822.41,0.0,-1.0,0.0,0.0]
[1779775143461,46.34,76822.43,0.0,-1.0,0.0,0.0]
[1779775147489,46.34,76820.52,0.0,-1.0,0.0,0.0]
[1779775149172,46.34,76820.52,0.0,-1.0,0.0,0.0]
[1779775149219,46.34,76820.52,0.0,-1.0,0.0,0.0]
[1779775149503,46.34,76818.16,0.0,-1.0,0.0,0.0]
[1779775151119,46.34,76818.16,0.0,-1.0,0.0,0.0]
[1779775151220,46.34,76818.16,0.0,-1.0,0.0,0.0]
[1779775151168,46.34,76815.63,0.0,-1.0,0.0,0.0]
[1779775153530,46.34,76816.21,0.0,-1.0,0.0,0.0]
[1779775154436,46.34,76816.21,0.0,-1.0,0.0,0.0]
[1779775154467,46.34,76816.21,0.0,-1.0,0.0,0.0]
[1779775154538,46.34,76815.35,0.0,-1.0,0.0,0.0]
[1779775156137,46.34,76815.35,0.0,-1.0,0.0,0.0]
[1779775156220,46.34,76815.35,0.0,-1.0,0.0,0.0]
[1779775156238,46.34,76816.18,0.0,-1.0,0.0,0.0]
[1779775160580,46.34,76816.93,0.0,-1.0,0.0,0.0]
[1779775162781,46.34,76817.18,0.0,-1.0,0.0,0.0]
[1779775162967,46.34,76817.18,0.0,-1.0,0.0,0.0]
[1779775163068,46.34,76817.29,0.0,-1.0,0.0,0.0]
[1779775163601,46.34,76818.55,0.0,-1.0,0.0,0.0]
[1779775164588,46.34,76818.55,0.0,-1.0,0.0,0.0]
[1779775164718,46.34,76818.55,0.0,-1.0,0.0,0.0]
[1779775166621,46.34,76817.35,0.0,-1.0,0.0,0.0]
[1779775167629,46.34,76818.2,0.0,-1.0,0.0,0.0]
[1779775169572,46.34,76818.42,0.0,-1.0,0.0,0.0]
[1779775169721,46.34,76818.42,0.0,-1.0,0.0,0.0]
[1779775169781,46.34,76818.42,0.0,-1.0,0.0,0.0]
[1779775169973,46.34,76818.42,0.0,-1.0,0.0,0.0]
[1779775170012,46.34,76821.13,0.0,-1.0,0.0,0.0]
[1779775170650,46.34,76835.73,0.0,-1.0,0.0,0.0]
[1779775172279,46.34,76835.73,0.0,-1.0,0.0,0.0]
[1779775171657,46.34,76839.15,0.0,-1.0,0.0,0.0]
[1779775172468,46.34,76839.15,0.0,-1.0,0.0,0.0]
[1779775173671,46.34,76839.8,0.0,-1.0,0.0,0.0]
[1779775181061,46.34,76839.91,0.0,-1.0,0.0,0.0]
[1779775181218,46.34,76839.91,0.0,-1.0,0.0,0.0]
[1779775181464,46.34,76839.91,0.0,-1.0,0.0,0.0]
[1779775181717,46.34,76839.91,0.0,-1.0,0.0,0.0]
[1779775181727,46.34,76840.29,0.0,-1.0,0.0,0.0]
[1779775189356,46.34,76839.94,0.0,-1.0,0.0,0.0]
[1779775191797,46.34,76844.75,0.0,-1.0,0.0,0.0]
[1779775192646,46.34,76844.75,0.0,-1.0,0.0,0.0]
[1779775192719,46.34,76844.75,0.0,-1.0,0.0,0.0]
[1779775192804,46.34,76849.76,0.0,-1.0,0.0,0.0]
[1779775193514,46.34,76849.76,0.0,-1.0,0.0,0.0]
[1779775193718,46.34,76849.76,0.0,-1.0,0.0,0.0]
[1779775193810,46.34,76849.81,0.0,-1.0,0.0,0.0]
[1779775196832,46.34,76847.92,0.0,-1.0,0.0,0.0]
[1779775197901,46.34,76847.92,0.0,-1.0,0.0,0.0]
[1779775197968,46.34,76847.92,0.0,-1.0,0.0,0.0]
[1779775198003,46.34,76844.84,0.0,-1.0,0.0,0.0]
[1779775200860,46.34,76842.43,0.0,-1.0,0.0,0.0]
[1779775201867,46.34,76836.03,0.0,-1.0,0.0,0.0]
[1779775202763,46.34,76836.03,0.0,-1.0,0.0,0.0]
[1779775202970,46.34,76836.03,0.0,-1.0,0.0,0.0]
[1779775203034,46.34,76835.34,0.0,-1.0,0.0,0.0]
[1779775203714,46.34,76835.34,0.0,-1.0,0.0,0.0]
[1779775203969,46.34,76835.34,0.0,-1.0,0.0,0.0]
[1779775204070,46.34,76835.21,0.0,-1.0,0.0,0.0]
[1779775209008,46.34,76835.17,0.0,-1.0,0.0,0.0]
[1779775209217,46.34,76835.17,0.0,-1.0,0.0,0.0]
[1779775211937,46.34,76834.3,0.0,-1.0,0.0,0.0]
[1779775212677,46.34,76834.3,0.0,-1.0,0.0,0.0]
[1779775212720,46.34,76834.3,0.0,-1.0,0.0,0.0]
[1779775213071,46.34,76834.3,0.0,-1.0,0.0,0.0]
[1779775213218,46.34,76834.3,0.0,-1.0,0.0,0.0]
[1779775213227,46.34,76834.62,0.0,-1.0,0.0,0.0]
[1779775215964,46.34,76835.72,0.0,-1.0,0.0,0.0]
[1779775218008,46.34,76836.08,0.0,-1.0,0.0,0.0]
[1779775218218,46.34,76836.08,0.0,-1.0,0.0,0.0]
[1779775218302,46.34,76836.08,0.0,-1.0,0.0,0.0]
[1779775218319,46.34,76834.68,0.0,-1.0,0.0,0.0]
[1779775218467,46.34,76834.68,0.0,-1.0,0.0,0.0]
[1779775218986,46.34,76832.83,0.0,-1.0,0.0,0.0]
[1779775219993,46.34,76833.5,0.0,-1.0,0.0,0.0]
[1779775223937,46.34,76833.4,0.0,-1.0,0.0,0.0]
[1779775223969,46.34,76833.4,0.0,-1.0,0.0,0.0]
[1779775225028,46.34,76835.06,0.0,-1.0,0.0,0.0]
[1779775227042,46.34,76833.61,0.0,-1.0,0.0,0.0]
[1779775229253,46.34,76833.41,0.0,-1.0,0.0,0.0]
[1779775229355,46.34,76832.93,0.0,-1.0,0.0,0.0]
[1779775229469,46.34,76832.93,0.0,-1.0,0.0,0.0]
[1779775230064,46.34,76833.85,0.0,-1.0,0.0,0.0]
[1779775230690,46.34,76833.85,0.0,-1.0,0.0,0.0]
[1779775230718,46.34,76833.85,0.0,-1.0,0.0,0.0]
[1779775231071,46.34,76832.46,0.0,-1.0,0.0,0.0]
[1779775232078,46.34,76829.29,0.0,-1.0,0.0,0.0]
[1779775233138,46.34,76829.29,0.0,-1.0,0.0,0.0]
[1779775233217,46.34,76829.29,0.0,-1.0,0.0,0.0]
[1779775233239,46.34,76826.9,0.0,-1.0,0.0,0.0]
[1779775233790,46.34,76826.9,0.0,-1.0,0.0,0.0]
[1779775233968,46.34,76826.9,0.0,-1.0,0.0,0.0]
[1779775234092,46.34,76822.3,0.0,-1.0,0.0,0.0]
[1779775235099,46.34,76817.75,0.0,-1.0,0.0,0.0]
[1779775236106,46.34,76816.32,0.0,-1.0,0.0,0.0]
[1779775237113,46.34,76812.52,0.0,-1.0,0.0,0.0]
[1779775238120,46.34,76811.6,0.0,-1.0,0.0,0.0]
[1779775239127,46.34,76808.56,0.0,-1.0,0.0,0.0]
[1779775240134,46.34,76807.9,0.0,-1.0,0.0,0.0]
[1779775241142,46.34,76804.26,0.0,-1.0,0.0,0.0]
[1779775242149,46.34,76801.23,0.0,-1.0,0.0,0.0]
[1779775242572,46.34,76801.23,0.0,-1.0,0.0,0.0]
[1779775242717,46.34,76801.23,0.0,-1.0,0.0,0.0]
[1779775244106,46.34,76800.89,0.0,-1.0,0.0,0.0]
[1779775244219,46.34,76800.89,0.0,-1.0,0.0,0.0]
[1779775244301,46.34,76800.89,0.0,-1.0,0.0,0.0]
[1779775250204,46.34,76800.51,0.0,-1.0,0.0,0.0]
[1779775253226,46.34,76799.84,0.0,-1.0,0.0,0.0]
[1779775255240,46.34,76799.23,0.0,-1.0,0.0,0.0]
[1779775256246,46.34,76800.02,0.0,-1.0,0.0,0.0]
[1779775256809,46.34,76800.02,0.0,-1.0,0.0,0.0]
[1779775256968,46.34,76800.02,0.0,-1.0,0.0,0.0]
[1779775258261,46.34,76799.26,0.0,-1.0,0.0,0.0]
[1779775259268,46.34,76800.34,0.0,-1.0,0.0,0.0]
[1779775260054,46.34,76800.34,0.0,-1.0,0.0,0.0]
[1779775260174,46.34,76800.34,0.0,-1.0,0.0,0.0]
[1779775260219,46.34,76800.34,0.0,-1.0,0.0,0.0]
[1779775260275,46.34,76800.68,0.0,-1.0,0.0,0.0]
[1779775262289,46.34,76798.72,0.0,-1.0,0.0,0.0]
[1779775263093,46.34,76798.72,0.0,-1.0,0.0,0.0]
[1779775263217,46.34,76798.72,0.0,-1.0,0.0,0.0]
[1779775263296,46.34,76803.12,0.0,-1.0,0.0,0.0]
[1779775264227,46.34,76803.12,0.0,-1.0,0.0,0.0]
[1779775264302,46.34,76804.62,0.0,-1.0,0.0,0.0]
[1779775264469,46.34,76804.62,0.0,-1.0,0.0,0.0]
[1779775265310,46.34,76805.29,0.0,-1.0,0.0,0.0]
[1779775266317,46.34,76807.32,0.0,-1.0,0.0,0.0]
[1779775267324,46.34,76805.49,0.0,-1.0,0.0,0.0]
[1779775269341,46.34,76804.92,0.0,-1.0,0.0,0.0]
[1779775274376,46.34,76804.81,0.0,-1.0,0.0,0.0]
[1779775274997,46.34,76804.81,0.0,-1.0,0.0,0.0]
[1779775275219,46.34,76804.81,0.0,-1.0,0.0,0.0]
[1779775276334,46.34,76804.62,0.0,-1.0,0.0,0.0]
[1779775276390,46.34,76804.72,0.0,-1.0,0.0,0.0]
[1779775276469,46.34,76804.72,0.0,-1.0,0.0,0.0]
[1779775280245,46.34,76804.72,0.0,-1.0,0.0,0.0]
[1779775280469,46.34,76804.72,0.0,-1.0,0.0,0.0]
[1779775280471,46.34,76802.47,0.0,-1.0,0.0,0.0]
[1779775281425,46.34,76799.34,0.0,-1.0,0.0,0.0]
[1779775283185,46.34,76799.34,0.0,-1.0,0.0,0.0]
[1779775283218,46.34,76799.34,0.0,-1.0,0.0,0.0]
[1779775283318,46.34,76797.65,0.0,-1.0,0.0,0.0]
[1779775283439,46.34,76793.58,0.0,-1.0,0.0,0.0]
[1779775285453,46.34,76792.91,0.0,-1.0,0.0,0.0]
[1779775286460,46.34,76792.22,0.0,-1.0,0.0,0.0]
[1779775293068,46.34,76792.06,0.0,-1.0,0.0,0.0]
[1779775293156,46.34,76792.35,0.0,-1.0,0.0,0.0]
[1779775293778,46.34,76791.76,0.0,-1.0,0.0,0.0]
[1779775294516,46.34,76790.16,0.0,-1.0,0.0,0.0]
[1779775295470,46.34,76790.16,0.0,-1.0,0.0,0.0]
[1779775295523,46.34,76791.23,0.0,-1.0,0.0,0.0]
[1779775296441,46.34,76791.23,0.0,-1.0,0.0,0.0]
[1779775296470,46.34,76791.23,0.0,-1.0,0.0,0.0]
[1779775296530,46.34,76791.34,0.0,-1.0,0.0,0.0]
[1779775298544,46.34,76785.89,0.0,-1.0,0.0,0.0]
[1779775299551,46.34,76783.59,0.0,-1.0,0.0,0.0]
[1779775300526,46.34,76783.59,0.0,-1.0,0.0,0.0]
[1779775300717,46.34,76783.59,0.0,-1.0,0.0,0.0]
[1779775300818,46.34,76787.76,0.0,-1.0,0.0,0.0]
[1779775303578,46.34,76788.7,0.0,-1.0,0.0,0.0]
[1779775305593,46.34,76787.53,0.0,-1.0,0.0,0.0]
[1779775306651,46.34,76787.53,0.0,-1.0,0.0,0.0]
[1779775306719,46.34,76787.53,0.0,-1.0,0.0,0.0]
[1779775306746,46.34,76788.52,0.0,-1.0,0.0,0.0]
[1779775307563,46.34,76788.52,0.0,-1.0,0.0,0.0]
[1779775307719,46.34,76788.52,0.0,-1.0,0.0,0.0]
[1779775307801,46.34,76786.88,0.0,-1.0,0.0,0.0]
[1779775312406,46.34,76787.05,0.0,-1.0,0.0,0.0]
[1779775311635,46.34,76785.89,0.0,-1.0,0.0,0.0]
[1779775312468,46.34,76785.89,0.0,-1.0,0.0,0.0]
[1779775312865,46.34,76785.89,0.0,-1.0,0.0,0.0]
[1779775312967,46.34,76785.89,0.0,-1.0,0.0,0.0]
[1779775313068,46.34,76785.25,0.0,-1.0,0.0,0.0]
[1779775318143,46.34,76785.58,0.0,-1.0,0.0,0.0]
[1779775318220,46.34,76785.58,0.0,-1.0,0.0,0.0]
[1779775318293,46.34,76781.66,0.0,-1.0,0.0,0.0]
[1779775319232,46.34,76781.66,0.0,-1.0,0.0,0.0]
[1779775319321,46.34,76777.18,0.0,-1.0,0.0,0.0]
[1779775319470,46.34,76777.18,0.0,-1.0,0.0,0.0]
[1779775320698,46.34,76775.85,0.0,-1.0,0.0,0.0]
[1779775321705,46.34,76768.76,0.0,-1.0,0.0,0.0]
[1779775322983,46.34,76768.76,0.0,-1.0,0.0,0.0]
[1779775323218,46.34,76768.76,0.0,-1.0,0.0,0.0]
[1779775323320,46.34,76765.31,0.0,-1.0,0.0,0.0]
[1779775323913,46.34,76765.31,0.0,-1.0,0.0,0.0]
[1779775323969,46.34,76765.31,0.0,-1.0,0.0,0.0]
[1779775324015,46.34,76764.73,0.0,-1.0,0.0,0.0]
[1779775324726,46.34,76763.35,0.0,-1.0,0.0,0.0]
[1779775325732,46.34,76764.49,0.0,-1.0,0.0,0.0]
[1779775327230,46.34,76764.49,0.0,-1.0,0.0,0.0]
[1779775327246,46.34,76763.92,0.0,-1.0,0.0,0.0]
[1779775327469,46.34,76763.92,0.0,-1.0,0.0,0.0]
[1779775328754,46.34,76764.61,0.0,-1.0,0.0,0.0]
[1779775331776,46.34,76763.24,0.0,-1.0,0.0,0.0]
[1779775332782,46.34,76764.24,0.0,-1.0,0.0,0.0]
[1779775333789,46.34,76765.16,0.0,-1.0,0.0,0.0]
[1779775334796,46.34,76765.65,0.0,-1.0,0.0,0.0]
[1779775336463,46.34,76765.65,0.0,-1.0,0.0,0.0]
[1779775336718,46.34,76765.65,0.0,-1.0,0.0,0.0]
[1779775337068,46.34,76765.65,0.0,-1.0,0.0,0.0]
[1779775337217,46.34,76765.65,0.0,-1.0,0.0,0.0]
[1779775337295,46.34,76765.65,0.0,-1.0,0.0,0.0]
[1779775342852,46.34,76765.88,0.0,-1.0,0.0,0.0]
[1779775346880,46.34,76772.48,0.0,-1.0,0.0,0.0]
[1779775347887,46.34,76773.96,0.0,-1.0,0.0,0.0]
[1779775349233,46.34,76773.96,0.0,-1.0,0.0,0.0]
[1779775349470,46.34,76773.96,0.0,-1.0,0.0,0.0]
[1779775349334,46.34,76774.65,0.0,-1.0,0.0,0.0]
[1779775350322,46.34,76774.65,0.0,-1.0,0.0,0.0]
[1779775350468,46.34,76774.65,0.0,-1.0,0.0,0.0]
[1779775350423,46.34,76776.51,0.0,-1.0,0.0,0.0]
[1779775351914,46.34,76776.75,0.0,-1.0,0.0,0.0]
[1779775357957,46.34,76777.1,0.0,-1.0,0.0,0.0]
[1779775358963,46.34,76776.44,0.0,-1.0,0.0,0.0]
[1779775360978,46.34,76766.72,0.0,-1.0,0.0,0.0]
[1779775361507,46.34,76766.72,0.0,-1.0,0.0,0.0]
[1779775361985,46.34,76761.24,0.0,-1.0,0.0,0.0]
[1779775362828,46.34,76761.24,0.0,-1.0,0.0,0.0]
[1779775362993,46.34,76764.86,0.0,-1.0,0.0,0.0]
[1779775364140,46.34,76764.86,0.0,-1.0,0.0,0.0]
[1779775364234,46.34,76765.45,0.0,-1.0,0.0,0.0]
[1779775370743,46.34,76765.56,0.0,-1.0,0.0,0.0]
[1779775370968,46.34,76765.56,0.0,-1.0,0.0,0.0]
[1779775373062,46.34,76766.1,0.0,-1.0,0.0,0.0]
[1779775374069,46.34,76764.96,0.0,-1.0,0.0,0.0]
[1779775375076,46.34,76764.28,0.0,-1.0,0.0,0.0]
[1779775376083,46.34,76764.85,0.0,-1.0,0.0,0.0]
[1779775377090,46.34,76765.7,0.0,-1.0,0.0,0.0]
[1779775378446,46.34,76765.7,0.0,-1.0,0.0,0.0]
[1779775378467,46.34,76765.7,0.0,-1.0,0.0,0.0]
[1779775379056,46.34,76765.47,0.0,-1.0,0.0,0.0]
[1779775379219,46.34,76765.47,0.0,-1.0,0.0,0.0]
[1779775379271,46.34,76764.67,0.0,-1.0,0.0,0.0]
[1779775381118,46.34,76765.51,0.0,-1.0,0.0,0.0]
[1779775382125,46.34,76764.51,0.0,-1.0,0.0,0.0]
[1779775383823,46.34,76764.87,0.0,-1.0,0.0,0.0]
[1779775383972,46.34,76764.87,0.0,-1.0,0.0,0.0]
[1779775384139,46.34,76764.31,0.0,-1.0,0.0,0.0]
[1779775389177,46.34,76764.86,0.0,-1.0,0.0,0.0]
[1779775391190,46.34,76769.23,0.0,-1.0,0.0,0.0]
[1779775392133,46.34,76769.23,0.0,-1.0,0.0,0.0]
[1779775392217,46.34,76769.23,0.0,-1.0,0.0,0.0]
[1779775392234,46.34,76775.48,0.0,-1.0,0.0,0.0]
[1779775393204,46.34,76779.41,0.0,-1.0,0.0,0.0]
[1779775393633,46.34,76779.41,0.0,-1.0,0.0,0.0]
[1779775393718,46.34,76779.41,0.0,-1.0,0.0,0.0]
[1779775394211,46.34,76783.15,0.0,-1.0,0.0,0.0]
[1779775398239,46.34,76783.64,0.0,-1.0,0.0,0.0]
[1779775399263,46.34,76783.64,0.0,-1.0,0.0,0.0]
[1779775399469,46.34,76783.64,0.0,-1.0,0.0,0.0]
[1779775399298,46.34,76782.94,0.0,-1.0,0.0,0.0]
[1779775400726,46.34,76782.87,0.0,-1.0,0.0,0.0]
[1779775400969,46.34,76782.87,0.0,-1.0,0.0,0.0]
[1779775401260,46.34,76783.46,0.0,-1.0,0.0,0.0]
[1779775403992,46.34,76783.36,0.0,-1.0,0.0,0.0]
[1779775405288,46.34,76784.55,0.0,-1.0,0.0,0.0]
[1779775408309,46.34,76783.85,0.0,-1.0,0.0,0.0]
[1779775410323,46.34,76785.38,0.0,-1.0,0.0,0.0]
[1779775410637,46.34,76785.38,0.0,-1.0,0.0,0.0]
[1779775410719,46.34,76785.38,0.0,-1.0,0.0,0.0]
[1779775411330,46.34,76788.94,0.0,-1.0,0.0,0.0]
[1779775413351,46.34,76798.56,0.0,-1.0,0.0,0.0]
[1779775413704,46.34,76798.56,0.0,-1.0,0.0,0.0]
[1779775413719,46.34,76798.56,0.0,-1.0,0.0,0.0]
[1779775414523,46.34,76798.56,0.0,-1.0,0.0,0.0]
[1779775414543,46.34,76800.51,0.0,-1.0,0.0,0.0]
[1779775414719,46.34,76800.51,0.0,-1.0,0.0,0.0]
[1779775415365,46.34,76800.82,0.0,-1.0,0.0,0.0]
[1779775416372,46.34,76801.61,0.0,-1.0,0.0,0.0]
[1779775417379,46.34,76801.18,0.0,-1.0,0.0,0.0]
[1779775419918,46.34,76801.51,0.0,-1.0,0.0,0.0]
[1779775419969,46.34,76801.51,0.0,-1.0,0.0,0.0]
[1779775425670,46.34,76801.23,0.0,-1.0,0.0,0.0]
[1779775426442,46.34,76801.73,0.0,-1.0,0.0,0.0]
[1779775427449,46.34,76801.23,0.0,-1.0,0.0,0.0]
[1779775429175,46.34,76801.23,0.0,-1.0,0.0,0.0]
[1779775429219,46.34,76801.23,0.0,-1.0,0.0,0.0]
[1779775429276,46.34,76801.23,0.0,-1.0,0.0,0.0]
[1779775430104,46.34,76801.23,0.0,-1.0,0.0,0.0]
[1779775430223,46.34,76801.23,0.0,-1.0,0.0,0.0]
[1779775430470,46.34,76801.72,0.0,-1.0,0.0,0.0]
[1779775431477,46.34,76801.23,0.0,-1.0,0.0,0.0]
[1779775436511,46.34,76801.15,0.0,-1.0,0.0,0.0]
[1779775441547,46.34,76801.87,0.0,-1.0,0.0,0.0]
[1779775442519,46.34,76801.87,0.0,-1.0,0.0,0.0]
[1779775442568,46.34,76801.89,0.0,-1.0,0.0,0.0]
[1779775442718,46.34,76801.89,0.0,-1.0,0.0,0.0]
[1779775443352,46.34,76801.89,0.0,-1.0,0.0,0.0]
[1779775443469,46.34,76801.89,0.0,-1.0,0.0,0.0]
[1779775443561,46.34,76799.68,0.0,-1.0,0.0,0.0]
[1779775444568,46.34,76795.62,0.0,-1.0,0.0,0.0]
[1779775445145,46.34,76795.62,0.0,-1.0,0.0,0.0]
[1779775445575,46.34,76794.19,0.0,-1.0,0.0,0.0]
[1779775446342,46.34,76794.19,0.0,-1.0,0.0,0.0]
[1779775446468,46.34,76794.19,0.0,-1.0,0.0,0.0]
[1779775446584,46.34,76790.73,0.0,-1.0,0.0,0.0]
[1779775447336,46.34,76790.73,0.0,-1.0,0.0,0.0]
[1779775447471,46.34,76790.73,0.0,-1.0,0.0,0.0]
[1779775447591,46.34,76788.12,0.0,-1.0,0.0,0.0]
[1779775448598,46.34,76784.61,0.0,-1.0,0.0,0.0]
[1779775450612,46.34,76784.18,0.0,-1.0,0.0,0.0]
[1779775452626,46.34,76783.18,0.0,-1.0,0.0,0.0]
[1779775454640,46.34,76776.7,0.0,-1.0,0.0,0.0]
[1779775455778,46.34,76776.7,0.0,-1.0,0.0,0.0]
[1779775455969,46.34,76776.7,0.0,-1.0,0.0,0.0]
[1779775455981,46.34,76778.06,0.0,-1.0,0.0,0.0]
[1779775457292,46.34,76778.06,0.0,-1.0,0.0,0.0]
[1779775457467,46.34,76778.06,0.0,-1.0,0.0,0.0]
[1779775457569,46.34,76778.97,0.0,-1.0,0.0,0.0]
[1779775458667,46.34,76778.55,0.0,-1.0,0.0,0.0]
[1779775459675,46.34,76779.15,0.0,-1.0,0.0,0.0]
[1779775461424,46.34,76779.15,0.0,-1.0,0.0,0.0]
[1779775461468,46.34,76779.15,0.0,-1.0,0.0,0.0]
[1779775461520,46.34,76778.9,0.0,-1.0,0.0,0.0]
[1779775461690,46.34,76783.4,0.0,-1.0,0.0,0.0]
[1779775462771,46.34,76783.4,0.0,-1.0,0.0,0.0]
[1779775462975,46.34,76783.4,0.0,-1.0,0.0,0.0]
[1779775462978,46.34,76788.69,0.0,-1.0,0.0,0.0]
[1779775463704,46.34,76792.79,0.0,-1.0,0.0,0.0]
[1779775464711,46.34,76793.11,0.0,-1.0,0.0,0.0]
[1779775466947,46.34,76793.15,0.0,-1.0,0.0,0.0]
[1779775466968,46.34,76793.15,0.0,-1.0,0.0,0.0]
[1779775467059,46.34,76792.82,0.0,-1.0,0.0,0.0]
[1779775468038,46.34,76792.82,0.0,-1.0,0.0,0.0]
[1779775468217,46.34,76792.82,0.0,-1.0,0.0,0.0]
[1779775468289,46.34,76791.89,0.0,-1.0,0.0,0.0]
[1779775469746,46.34,76792.24,0.0,-1.0,0.0,0.0]
[1779775470753,46.34,76792.96,0.0,-1.0,0.0,0.0]
[1779775471862,46.34,76792.96,0.0,-1.0,0.0,0.0]
[1779775471969,46.34,76792.96,0.0,-1.0,0.0,0.0]
[1779775472070,46.34,76793.21,0.0,-1.0,0.0,0.0]
[1779775472767,46.34,76793.57,0.0,-1.0,0.0,0.0]
[1779775474063,46.34,76792.11,0.0,-1.0,0.0,0.0]
[1779775476618,46.34,76792.2,0.0,-1.0,0.0,0.0]
[1779775475788,46.34,76793.75,0.0,-1.0,0.0,0.0]
[1779775476718,46.34,76793.75,0.0,-1.0,0.0,0.0]
[1779775477802,46.34,76792.62,0.0,-1.0,0.0,0.0]
[1779775482837,46.34,76792.52,0.0,-1.0,0.0,0.0]
[1779775487514,46.34,76792.64,0.0,-1.0,0.0,0.0]
[1779775487718,46.34,76792.48,0.0,-1.0,0.0,0.0]
[1779775488219,46.34,76792.48,0.0,-1.0,0.0,0.0]
[1779775488320,46.34,76792.04,0.0,-1.0,0.0,0.0]
[1779775490292,46.34,76792.53,0.0,-1.0,0.0,0.0]
[1779775490467,46.34,76792.53,0.0,-1.0,0.0,0.0]
[1779775494305,46.34,76795.1,0.0,-1.0,0.0,0.0]
[1779775494470,46.34,76795.1,0.0,-1.0,0.0,0.0]
[1779775494739,46.34,76795.66,0.0,-1.0,0.0,0.0]
[1779775494967,46.34,76795.66,0.0,-1.0,0.0,0.0]
[1779775501972,46.34,76798.97,0.0,-1.0,0.0,0.0]
[1779775503900,46.34,76802.55,0.0,-1.0,0.0,0.0]
[1779775503961,46.34,76802.55,0.0,-1.0,0.0,0.0]
[1779775503970,46.34,76802.55,0.0,-1.0,0.0,0.0]
[1779775508831,46.34,76802.18,0.0,-1.0,0.0,0.0]
[1779775508968,46.34,76802.18,0.0,-1.0,0.0,0.0]
[1779775511040,46.34,76794.02,0.0,-1.0,0.0,0.0]
[1779775511705,46.34,76794.02,0.0,-1.0,0.0,0.0]
[1779775511718,46.34,76794.02,0.0,-1.0,0.0,0.0]
[1779775513868,46.34,76788.27,0.0,-1.0,0.0,0.0]
[1779775513967,46.34,76788.27,0.0,-1.0,0.0,0.0]
[1779775516075,46.34,76788.68,0.0,-1.0,0.0,0.0]
[1779775516220,46.34,76788.68,0.0,-1.0,0.0,0.0]
[1779775522119,46.34,76788.82,0.0,-1.0,0.0,0.0]
[1779775522719,46.34,76788.82,0.0,-1.0,0.0,0.0]
[1779775522968,46.34,76788.82,0.0,-1.0,0.0,0.0]
[1779775524297,46.34,76788.42,0.0,-1.0,0.0,0.0]
[1779775524468,46.34,76788.42,0.0,-1.0,0.0,0.0]
[1779775529985,46.34,76788.67,0.0,-1.0,0.0,0.0]
[1779775530220,46.34,76788.67,0.0,-1.0,0.0,0.0]
[1779775531031,46.34,76788.66,0.0,-1.0,0.0,0.0]
[1779775531219,46.34,76788.66,0.0,-1.0,0.0,0.0]
[1779775536277,46.34,76787.87,0.0,-1.0,0.0,0.0]
[1779775536468,46.34,76787.87,0.0,-1.0,0.0,0.0]
[1779775537203,46.34,76787.9,0.0,-1.0,0.0,0.0]
[1779775537218,46.34,76787.9,0.0,-1.0,0.0,0.0]
[1779775539192,46.34,76785.04,0.0,-1.0,0.0,0.0]
[1779775539217,46.34,76785.04,0.0,-1.0,0.0,0.0]
[1779775543267,46.34,76792.53,0.0,-1.0,0.0,0.0]
[1779775545738,46.34,76792.53,0.0,-1.0,0.0,0.0]
[1779775545969,46.34,76792.53,0.0,-1.0,0.0,0.0]
[1779775547877,46.34,76800.41,0.0,-1.0,0.0,0.0]
[1779775547967,46.34,76800.41,0.0,-1.0,0.0,0.0]
[1779775551623,46.34,76802.38,0.0,-1.0,0.0,0.0]
[1779775551719,46.34,76802.43,0.0,-1.0,0.0,0.0]
[1779775555322,46.34,76801.8,0.0,-1.0,0.0,0.0]
[1779775555471,46.34,76801.8,0.0,-1.0,0.0,0.0]
[1779775557365,46.34,76810.09,0.0,-1.0,0.0,0.0]
[1779775558437,46.34,76810.09,0.0,-1.0,0.0,0.0]
[1779775558467,46.34,76810.09,0.0,-1.0,0.0,0.0]
[1779775558586,46.34,76811.48,0.0,-1.0,0.0,0.0]
[1779775564414,46.34,76816.43,0.0,-1.0,0.0,0.0]
[1779775564889,46.34,76816.43,0.0,-1.0,0.0,0.0]
[1779775564968,46.34,76816.43,0.0,-1.0,0.0,0.0]
[1779775566108,46.34,76817.23,0.0,-1.0,0.0,0.0]
[1779775566219,46.34,76817.23,0.0,-1.0,0.0,0.0]
[1779775568842,46.34,76814.95,0.0,-1.0,0.0,0.0]
[1779775568968,46.34,76814.95,0.0,-1.0,0.0,0.0]
[1779775573786,46.34,76815.01,0.0,-1.0,0.0,0.0]
[1779775573968,46.34,76815.01,0.0,-1.0,0.0,0.0]
[1779775579519,46.34,76815.23,0.0,-1.0,0.0,0.0]
[1779775583141,46.34,76815.79,0.0,-1.0,0.0,0.0]
[1779775583218,46.34,76815.79,0.0,-1.0,0.0,0.0]
[1779775587471,46.34,76815.8,0.0,-1.0,0.0,0.0]
[1779775587717,46.34,76815.8,0.0,-1.0,0.0,0.0]
[1779775590497,46.34,76814.88,0.0,-1.0,0.0,0.0]
[1779775590720,46.34,76814.88,0.0,-1.0,0.0,0.0]
[1779775595077,46.34,76808.88,0.0,-1.0,0.0,0.0]
[1779775595219,46.34,76808.88,0.0,-1.0,0.0,0.0]
[1779775596137,46.34,76807.93,0.0,-1.0,0.0,0.0]
[1779775596219,46.34,76807.93,0.0,-1.0,0.0,0.0]
[1779775601677,46.34,76807.22,0.0,-1.0,0.0,0.0]
[1779775602634,46.34,76807.22,0.0,-1.0,0.0,0.0]
[1779775602718,46.34,76807.22,0.0,-1.0,0.0,0.0]
[1779775607720,46.34,76807.3,0.0,-1.0,0.0,0.0]
[1779775608190,46.34,76807.3,0.0,-1.0,0.0,0.0]
[1779775608217,46.34,76807.3,0.0,-1.0,0.0,0.0]
[1779775609616,46.34,76813.76,0.0,-1.0,0.0,0.0]
[1779775609718,46.34,76813.76,0.0,-1.0,0.0,0.0]
[1779775611748,46.34,76817.62,0.0,-1.0,0.0,0.0]
[1779775613294,46.34,76817.44,0.0,-1.0,0.0,0.0]
[1779775613468,46.34,76817.44,0.0,-1.0,0.0,0.0]
[1779775617117,46.34,76818.82,0.0,-1.0,0.0,0.0]
[1779775617736,46.34,76818.82,0.0,-1.0,0.0,0.0]
[1779775617968,46.34,76819.38,0.0,-1.0,0.0,0.0]
[1779775618043,46.34,76818.98,0.0,-1.0,0.0,0.0]
[1779775618796,46.34,76819.81,0.0,-1.0,0.0,0.0]
[1779775620811,46.34,76822.48,0.0,-1.0,0.0,0.0]
[1779775622826,46.34,76828.15,0.0,-1.0,0.0,0.0]
[1779775623833,46.34,76829.39,0.0,-1.0,0.0,0.0]
[1779775625847,46.34,76830.15,0.0,-1.0,0.0,0.0]
[1779775626854,46.34,76830.95,0.0,-1.0,0.0,0.0]
[1779775627861,46.34,76833.28,0.0,-1.0,0.0,0.0]
[1779775628868,46.34,76834.78,0.0,-1.0,0.0,0.0]
[1779775634910,46.34,76835.27,0.0,-1.0,0.0,0.0]
[1779775640951,46.34,76835.64,0.0,-1.0,0.0,0.0]
[1779775645987,46.34,76836.6,0.0,-1.0,0.0,0.0]
[1779775648001,46.34,76835.88,0.0,-1.0,0.0,0.0]
[1779775651022,46.34,76835.74,0.0,-1.0,0.0,0.0]
[1779775656059,46.34,76835.64,0.0,-1.0,0.0,0.0]
[1779775660086,46.34,76832.51,0.0,-1.0,0.0,0.0]
[1779775661094,46.34,76831.72,0.0,-1.0,0.0,0.0]
[1779775663109,46.34,76830.95,0.0,-1.0,0.0,0.0]
[1779775664116,46.34,76829.75,0.0,-1.0,0.0,0.0]
[1779775666130,46.34,76829.19,0.0,-1.0,0.0,0.0]
[1779775670158,46.34,76829.99,0.0,-1.0,0.0,0.0]
[1779775675193,46.34,76832.35,0.0,-1.0,0.0,0.0]
[1779775676200,46.34,76831.76,0.0,-1.0,0.0,0.0]
[1779775682242,46.34,76832.67,0.0,-1.0,0.0,0.0]
[1779775688284,46.34,76832.14,0.0,-1.0,0.0,0.0]
[1779775689291,46.34,76831.52,0.0,-1.0,0.0,0.0]
[1779775690298,46.34,76832.11,0.0,-1.0,0.0,0.0]
[1779775695332,46.34,76832.7,0.0,-1.0,0.0,0.0]
[1779775696340,46.34,76829.81,0.0,-1.0,0.0,0.0]
[1779775700368,46.34,76831.09,0.0,-1.0,0.0,0.0]
[1779775701375,46.34,76831.92,0.0,-1.0,0.0,0.0]
[1779775706410,46.34,76831.26,0.0,-1.0,0.0,0.0]
[1779775707417,46.34,76829.4,0.0,-1.0,0.0,0.0]
[1779775708424,46.34,76830.05,0.0,-1.0,0.0,0.0]
[1779775709431,46.34,76829.18,0.0,-1.0,0.0,0.0]
[1779775711445,46.34,76829.95,0.0,-1.0,0.0,0.0]
[1779775716480,46.34,76830.35,0.0,-1.0,0.0,0.0]
[1779775721515,46.34,76832.15,0.0,-1.0,0.0,0.0]
[1779775726549,46.34,76832.33,0.0,-1.0,0.0,0.0]
[1779775733599,46.34,76830.95,0.0,-1.0,0.0,0.0]
[1779775738635,46.34,76831.34,0.0,-1.0,0.0,0.0]
[1779775743670,46.34,76832.04,0.0,-1.0,0.0,0.0]
[1779775748705,46.34,76832.27,0.0,-1.0,0.0,0.0]
[1779775753740,46.34,76831.77,0.0,-1.0,0.0,0.0]
[1779775758774,46.34,76831.44,0.0,-1.0,0.0,0.0]
[1779775764817,46.34,76831.44,0.0,-1.0,0.0,0.0]
[1779775769852,46.34,76829.12,0.0,-1.0,0.0,0.0]
[1779775774888,46.34,76829.47,0.0,-1.0,0.0,0.0]
[1779775784983,46.34,76829.42,0.0,-1.0,0.0,0.0]
[1779775789995,46.34,76829.89,0.0,-1.0,0.0,0.0]
[1779775798052,46.34,76829.5,0.0,-1.0,0.0,0.0]
[1779775801072,46.34,76819.58,0.0,-1.0,0.0,0.0]
[1779775802079,46.34,76808.76,0.0,-1.0,0.0,0.0]
[1779775803462,46.34,76808.76,0.0,-1.0,0.0,0.0]
[1779775803717,46.34,76808.76,0.0,-1.0,0.0,0.0]
[1779775803818,46.34,76804.76,0.0,-1.0,0.0,0.0]
[1779775808613,46.34,76804.7,0.0,-1.0,0.0,0.0]
[1779775808720,46.34,76804.7,0.0,-1.0,0.0,0.0]
[1779775808820,46.34,76801.05,0.0,-1.0,0.0,0.0]
[1779775809127,46.34,76799.44,0.0,-1.0,0.0,0.0]
[1779775811142,46.34,76798.64,0.0,-1.0,0.0,0.0]
[1779775817531,46.34,76799.0,0.0,-1.0,0.0,0.0]
[1779775818221,46.34,76798.71,0.0,-1.0,0.0,0.0]
[1779775827254,46.34,76799.1,0.0,-1.0,0.0,0.0]
[1779775831290,46.34,76799.26,0.0,-1.0,0.0,0.0]
[1779775841067,46.34,76799.16,0.0,-1.0,0.0,0.0]
[1779775841218,46.34,76799.16,0.0,-1.0,0.0,0.0]
[1779775842371,46.34,76795.28,0.0,-1.0,0.0,0.0]
[1779775843378,46.34,76791.14,0.0,-1.0,0.0,0.0]
[1779775844385,46.34,76787.35,0.0,-1.0,0.0,0.0]
[1779775845439,46.34,76787.35,0.0,-1.0,0.0,0.0]
[1779775845469,46.34,76787.35,0.0,-1.0,0.0,0.0]
[1779775845538,46.34,76784.76,0.0,-1.0,0.0,0.0]
[1779775851434,46.34,76784.39,0.0,-1.0,0.0,0.0]
[1779775856618,46.34,76784.4,0.0,-1.0,0.0,0.0]
[1779775858220,46.34,76784.1,0.0,-1.0,0.0,0.0]
[1779775860499,46.34,76779.01,0.0,-1.0,0.0,0.0]
[1779775861613,46.34,76779.01,0.0,-1.0,0.0,0.0]
[1779775861717,46.34,76779.01,0.0,-1.0,0.0,0.0]
[1779775861766,46.34,76778.36,0.0,-1.0,0.0,0.0]
[1779775863520,46.34,76776.99,0.0,-1.0,0.0,0.0]
[1779775864527,46.34,76777.87,0.0,-1.0,0.0,0.0]
[1779775865617,46.34,76777.87,0.0,-1.0,0.0,0.0]
[1779775865718,46.34,76777.87,0.0,-1.0,0.0,0.0]
[1779775865819,46.34,76780.72,0.0,-1.0,0.0,0.0]
[1779775866541,46.34,76782.91,0.0,-1.0,0.0,0.0]
[1779775867548,46.34,76785.78,0.0,-1.0,0.0,0.0]
[1779775869332,46.34,76785.52,0.0,-1.0,0.0,0.0]
[1779775869432,46.34,76785.52,0.0,-1.0,0.0,0.0]
[1779775869468,46.34,76785.52,0.0,-1.0,0.0,0.0]
[1779775869562,46.34,76784.75,0.0,-1.0,0.0,0.0]
[1779775872584,46.34,76785.51,0.0,-1.0,0.0,0.0]
[1779775873590,46.34,76783.52,0.0,-1.0,0.0,0.0]
[1779775880639,46.34,76784.9,0.0,-1.0,0.0,0.0]
[1779775881646,46.34,76786.21,0.0,-1.0,0.0,0.0]
[1779775882469,46.34,76786.21,0.0,-1.0,0.0,0.0]
[1779775882717,46.34,76786.21,0.0,-1.0,0.0,0.0]
[1779775882744,46.34,76786.21,0.0,-1.0,0.0,0.0]
[1779775882968,46.34,76786.21,0.0,-1.0,0.0,0.0]
[1779775883001,46.34,76787.71,0.0,-1.0,0.0,0.0]
[1779775884667,46.34,76790.68,0.0,-1.0,0.0,0.0]
[1779775885949,46.34,76790.68,0.0,-1.0,0.0,0.0]
[1779775885968,46.34,76790.68,0.0,-1.0,0.0,0.0]
[1779775886050,46.34,76793.77,0.0,-1.0,0.0,0.0]
[1779775886892,46.34,76793.77,0.0,-1.0,0.0,0.0]
[1779775886969,46.34,76793.77,0.0,-1.0,0.0,0.0]
[1779775887031,46.34,76794.35,0.0,-1.0,0.0,0.0]
[1779775887688,46.34,76795.09,0.0,-1.0,0.0,0.0]
[1779775889702,46.34,76798.06,0.0,-1.0,0.0,0.0]
[1779775891716,46.34,76797.82,0.0,-1.0,0.0,0.0]
[1779775892338,46.34,76797.82,0.0,-1.0,0.0,0.0]
[1779775892468,46.34,76797.82,0.0,-1.0,0.0,0.0]
[1779775892589,46.34,76797.82,0.0,-1.0,0.0,0.0]
[1779775892718,46.34,76797.82,0.0,-1.0,0.0,0.0]
[1779775892722,46.34,76797.64,0.0,-1.0,0.0,0.0]
[1779775897758,46.34,76797.93,0.0,-1.0,0.0,0.0]
[1779775898765,46.34,76797.32,0.0,-1.0,0.0,0.0]
[1779775903327,46.34,76797.09,0.0,-1.0,0.0,0.0]
[1779775903467,46.34,76797.09,0.0,-1.0,0.0,0.0]
[1779775903596,46.34,76797.09,0.0,-1.0,0.0,0.0]
[1779775903718,46.34,76797.09,0.0,-1.0,0.0,0.0]
[1779775903801,46.34,76797.3,0.0,-1.0,0.0,0.0]
[1779775905814,46.34,76796.76,0.0,-1.0,0.0,0.0]
[1779775907845,46.34,76797.24,0.0,-1.0,0.0,0.0]
[1779775907968,46.34,76797.24,0.0,-1.0,0.0,0.0]
[1779775908063,46.34,76797.19,0.0,-1.0,0.0,0.0]
[1779775909842,46.34,76791.35,0.0,-1.0,0.0,0.0]
[1779775911706,46.34,76791.44,0.0,-1.0,0.0,0.0]
[1779775911721,46.34,76791.44,0.0,-1.0,0.0,0.0]
[1779775912029,46.34,76791.44,0.0,-1.0,0.0,0.0]
[1779775912068,46.34,76792.1,0.0,-1.0,0.0,0.0]
[1779775912218,46.34,76792.1,0.0,-1.0,0.0,0.0]
[1779775912863,46.34,76792.79,0.0,-1.0,0.0,0.0]
[1779775914877,46.34,76792.13,0.0,-1.0,0.0,0.0]
[1779775919912,46.34,76792.1,0.0,-1.0,0.0,0.0]
[1779775921926,46.34,76792.63,0.0,-1.0,0.0,0.0]
[1779775924598,46.34,76792.11,0.0,-1.0,0.0,0.0]
[1779775924717,46.34,76792.11,0.0,-1.0,0.0,0.0]
[1779775924868,46.34,76792.11,0.0,-1.0,0.0,0.0]
[1779775924969,46.34,76792.11,0.0,-1.0,0.0,0.0]
[1779775925068,46.34,76792.11,0.0,-1.0,0.0,0.0]
[1779775929982,46.34,76793.17,0.0,-1.0,0.0,0.0]
[1779775930473,46.34,76793.17,0.0,-1.0,0.0,0.0]
[1779775930693,46.34,76793.17,0.0,-1.0,0.0,0.0]
[1779775930717,46.34,76793.17,0.0,-1.0,0.0,0.0]
[1779775930833,46.34,76793.17,0.0,-1.0,0.0,0.0]
[1779775930969,46.34,76793.17,0.0,-1.0,0.0,0.0]
[1779775930989,46.34,76793.37,0.0,-1.0,0.0,0.0]
[1779775935016,46.34,76791.66,0.0,-1.0,0.0,0.0]
[1779775935950,46.34,76791.66,0.0,-1.0,0.0,0.0]
[1779775935969,46.34,76791.66,0.0,-1.0,0.0,0.0]
[1779775936024,46.34,76790.91,0.0,-1.0,0.0,0.0]
[1779775936562,46.34,76790.91,0.0,-1.0,0.0,0.0]
[1779775936719,46.34,76790.91,0.0,-1.0,0.0,0.0]
[1779775937031,46.34,76790.38,0.0,-1.0,0.0,0.0]
[1779775939045,46.34,76789.45,0.0,-1.0,0.0,0.0]
[1779775940625,46.34,76789.38,0.0,-1.0,0.0,0.0]
[1779775940719,46.34,76789.38,0.0,-1.0,0.0,0.0]
[1779775940854,46.34,76789.38,0.0,-1.0,0.0,0.0]
[1779775940974,46.34,76789.38,0.0,-1.0,0.0,0.0]
[1779775941059,46.34,76789.67,0.0,-1.0,0.0,0.0]
[1779775943073,46.34,76788.94,0.0,-1.0,0.0,0.0]
[1779775944080,46.34,76786.41,0.0,-1.0,0.0,0.0]
[1779775944991,46.34,76786.41,0.0,-1.0,0.0,0.0]
[1779775945217,46.34,76786.41,0.0,-1.0,0.0,0.0]
[1779775945087,46.34,76785.69,0.0,-1.0,0.0,0.0]
[1779775950122,46.34,76785.99,0.0,-1.0,0.0,0.0]
[1779775951129,46.34,76785.84,0.0,-1.0,0.0,0.0]
[1779775952136,46.34,76785.09,0.0,-1.0,0.0,0.0]
[1779775952945,46.34,76785.09,0.0,-1.0,0.0,0.0]
[1779775952967,46.34,76785.09,0.0,-1.0,0.0,0.0]
[1779775953143,46.34,76783.74,0.0,-1.0,0.0,0.0]
[1779775953474,46.34,76783.74,0.0,-1.0,0.0,0.0]
[1779775959185,46.34,76783.65,0.0,-1.0,0.0,0.0]
[1779775960192,46.34,76783.01,0.0,-1.0,0.0,0.0]
[1779775960508,46.34,76783.01,0.0,-1.0,0.0,0.0]
[1779775960717,46.34,76783.01,0.0,-1.0,0.0,0.0]
[1779775960930,46.34,76783.01,0.0,-1.0,0.0,0.0]
[1779775960973,46.34,76783.01,0.0,-1.0,0.0,0.0]
[1779775961199,46.34,76783.65,0.0,-1.0,0.0,0.0]
[1779775962206,46.34,76783.1,0.0,-1.0,0.0,0.0]
[1779775963213,46.34,76782.33,0.0,-1.0,0.0,0.0]
[1779775964220,46.34,76781.3,0.0,-1.0,0.0,0.0]
[1779775966246,46.34,76781.06,0.0,-1.0,0.0,0.0]
[1779775966466,46.34,76781.09,0.0,-1.0,0.0,0.0]
[1779775966503,46.34,76781.09,0.0,-1.0,0.0,0.0]
[1779775966719,46.34,76781.09,0.0,-1.0,0.0,0.0]
[1779775967241,46.34,76780.71,0.0,-1.0,0.0,0.0]
[1779775968249,46.34,76781.44,0.0,-1.0,0.0,0.0]
[1779775969255,46.34,76780.63,0.0,-1.0,0.0,0.0]
[1779775973285,46.34,76779.31,0.0,-1.0,0.0,0.0]
[1779775978320,46.34,76779.76,0.0,-1.0,0.0,0.0]
[1779775979434,46.34,76779.25,0.0,-1.0,0.0,0.0]
[1779775980584,46.34,76779.25,0.0,-1.0,0.0,0.0]
[1779775980717,46.34,76779.25,0.0,-1.0,0.0,0.0]
[1779775981013,46.34,76779.25,0.0,-1.0,0.0,0.0]
[1779775981221,46.34,76779.25,0.0,-1.0,0.0,0.0]
[1779775981288,46.34,76779.14,0.0,-1.0,0.0,0.0]
[1779775981341,46.34,76779.99,0.0,-1.0,0.0,0.0]
[1779775986376,46.34,76780.4,0.0,-1.0,0.0,0.0]
[1779775987468,46.34,76780.4,0.0,-1.0,0.0,0.0]
[1779775987718,46.34,76780.4,0.0,-1.0,0.0,0.0]
[1779775989118,46.34,76780.4,0.0,-1.0,0.0,0.0]
[1779775989217,46.34,76780.4,0.0,-1.0,0.0,0.0]
[1779775989220,46.34,76780.4,0.0,-1.0,0.0,0.0]
[1779775992418,46.34,76779.41,0.0,-1.0,0.0,0.0]
[1779775993951,46.34,76779.41,0.0,-1.0,0.0,0.0]
[1779775993976,46.34,76779.41,0.0,-1.0,0.0,0.0]
[1779775996446,46.34,76781.08,0.0,-1.0,0.0,0.0]
[1779775997453,46.34,76782.45,0.0,-1.0,0.0,0.0]
[1779775998856,46.34,76782.45,0.0,-1.0,0.0,0.0]
[1779775998971,46.34,76782.45,0.0,-1.0,0.0,0.0]
[1779775999130,46.34,76782.45,0.0,-1.0,0.0,0.0]
[1779775999217,46.34,76782.45,0.0,-1.0,0.0,0.0]
[1779775999273,46.34,76783.87,0.0,-1.0,0.0,0.0]
[1779776001481,46.34,76788.19,0.0,-1.0,0.0,0.0]
[1779776003140,46.34,76788.19,0.0,-1.0,0.0,0.0]
[1779776003218,46.34,76788.19,0.0,-1.0,0.0,0.0]
[1779776003304,46.34,76797.57,0.0,-1.0,0.0,0.0]
[1779776003495,46.34,76799.05,0.0,-1.0,0.0,0.0]
[1779776005509,46.34,76799.85,0.0,-1.0,0.0,0.0]
[1779776006516,46.34,76803.36,0.0,-1.0,0.0,0.0]
[1779776007524,46.34,76803.94,0.0,-1.0,0.0,0.0]
[1779776009285,46.34,76803.94,0.0,-1.0,0.0,0.0]
[1779776009467,46.34,76803.83,0.0,-1.0,0.0,0.0]
[1779776009557,46.34,76803.83,0.0,-1.0,0.0,0.0]
[1779776009717,46.34,76803.83,0.0,-1.0,0.0,0.0]
[1779776009725,46.34,76804.19,0.0,-1.0,0.0,0.0]
[1779776011552,46.34,76799.15,0.0,-1.0,0.0,0.0]
[1779776012559,46.34,76801.22,0.0,-1.0,0.0,0.0]
[1779776014167,46.34,76801.22,0.0,-1.0,0.0,0.0]
[1779776014219,46.34,76801.22,0.0,-1.0,0.0,0.0]
[1779776014269,46.34,76800.56,0.0,-1.0,0.0,0.0]
[1779776014473,46.34,76800.56,0.0,-1.0,0.0,0.0]
[1779776014718,46.34,76800.56,0.0,-1.0,0.0,0.0]
[1779776018601,46.34,76799.64,0.0,-1.0,0.0,0.0]
[1779776022114,46.34,76799.85,0.0,-1.0,0.0,0.0]
[1779776022217,46.34,76799.85,0.0,-1.0,0.0,0.0]
[1779776022318,46.34,76798.23,0.0,-1.0,0.0,0.0]
[1779776022845,46.34,76798.23,0.0,-1.0,0.0,0.0]
[1779776022969,46.34,76798.23,0.0,-1.0,0.0,0.0]
[1779776023056,46.34,76795.52,0.0,-1.0,0.0,0.0]
[1779776023636,46.34,76793.92,0.0,-1.0,0.0,0.0]
[1779776024643,46.34,76789.14,0.0,-1.0,0.0,0.0]
[1779776026375,46.34,76788.97,0.0,-1.0,0.0,0.0]
[1779776027216,46.34,76788.97,0.0,-1.0,0.0,0.0]
[1779776027318,46.34,76789.07,0.0,-1.0,0.0,0.0]
[1779776027468,46.34,76789.07,0.0,-1.0,0.0,0.0]
[1779776027473,46.34,76789.07,0.0,-1.0,0.0,0.0]
[1779776027721,46.34,76789.07,0.0,-1.0,0.0,0.0]
[1779776027819,46.34,76789.06,0.0,-1.0,0.0,0.0]
[1779776028671,46.34,76789.54,0.0,-1.0,0.0,0.0]
[1779776032699,46.34,76789.04,0.0,-1.0,0.0,0.0]
[1779776036931,46.34,76789.64,0.0,-1.0,0.0,0.0]
[1779776038961,46.34,76789.56,0.0,-1.0,0.0,0.0]
[1779776038967,46.34,76789.56,0.0,-1.0,0.0,0.0]
[1779776039181,46.34,76796.57,0.0,-1.0,0.0,0.0]
[1779776039726,46.34,76796.57,0.0,-1.0,0.0,0.0]
[1779776039970,46.34,76796.57,0.0,-1.0,0.0,0.0]
[1779776041768,46.34,76797.9,0.0,-1.0,0.0,0.0]
[1779776042775,46.34,76797.44,0.0,-1.0,0.0,0.0]
[1779776047133,46.34,76797.3,0.0,-1.0,0.0,0.0]
[1779776047217,46.34,76797.3,0.0,-1.0,0.0,0.0]
[1779776047318,46.34,76796.99,0.0,-1.0,0.0,0.0]
[1779776047677,46.34,76796.99,0.0,-1.0,0.0,0.0]
[1779776047718,46.34,76796.99,0.0,-1.0,0.0,0.0]
[1779776052844,46.34,76797.09,0.0,-1.0,0.0,0.0]
[1779776057009,46.34,76796.78,0.0,-1.0,0.0,0.0]
[1779776057216,46.34,76796.78,0.0,-1.0,0.0,0.0]
[1779776057318,46.34,76793.72,0.0,-1.0,0.0,0.0]
[1779776057650,46.34,76793.72,0.0,-1.0,0.0,0.0]
[1779776057721,46.34,76793.72,0.0,-1.0,0.0,0.0]
[1779776057880,46.34,76791.74,0.0,-1.0,0.0,0.0]
[1779776058887,46.34,76791.25,0.0,-1.0,0.0,0.0]
[1779776059894,46.34,76792.02,0.0,-1.0,0.0,0.0]
[1779776064107,46.34,76791.65,0.0,-1.0,0.0,0.0]
[1779776064208,46.34,76795.79,0.0,-1.0,0.0,0.0]
[1779776064657,46.34,76795.79,0.0,-1.0,0.0,0.0]
[1779776064716,46.34,76795.79,0.0,-1.0,0.0,0.0]
[1779776065282,46.34,76795.79,0.0,-1.0,0.0,0.0]
[1779776065303,46.34,76797.34,0.0,-1.0,0.0,0.0]
[1779776065467,46.34,76797.34,0.0,-1.0,0.0,0.0]
[1779776065936,46.34,76799.0,0.0,-1.0,0.0,0.0]
[1779776066943,46.34,76801.33,0.0,-1.0,0.0,0.0]
[1779776067950,46.34,76800.89,0.0,-1.0,0.0,0.0]
[1779776071630,46.34,76800.93,0.0,-1.0,0.0,0.0]
[1779776071717,46.34,76800.93,0.0,-1.0,0.0,0.0]
[1779776071980,46.34,76801.01,0.0,-1.0,0.0,0.0]
[1779776072415,46.34,76801.01,0.0,-1.0,0.0,0.0]
[1779776072469,46.34,76801.01,0.0,-1.0,0.0,0.0]
[1779776078023,46.34,76800.7,0.0,-1.0,0.0,0.0]
[1779776082050,46.34,76801.13,0.0,-1.0,0.0,0.0]
[1779776083058,46.34,76800.66,0.0,-1.0,0.0,0.0]
[1779776087085,46.34,76801.16,0.0,-1.0,0.0,0.0]
[1779776089100,46.34,76800.66,0.0,-1.0,0.0,0.0]
[1779776093629,46.34,76800.66,0.0,-1.0,0.0,0.0]
[1779776093717,46.34,76800.66,0.0,-1.0,0.0,0.0]
[1779776093994,46.34,76800.66,0.0,-1.0,0.0,0.0]
[1779776094220,46.34,76800.66,0.0,-1.0,0.0,0.0]
[1779776094256,46.34,76800.7,0.0,-1.0,0.0,0.0]
[1779776100181,46.34,76801.23,0.0,-1.0,0.0,0.0]
[1779776101045,46.34,76801.23,0.0,-1.0,0.0,0.0]
[1779776101219,46.34,76801.23,0.0,-1.0,0.0,0.0]
[1779776101318,46.34,76802.74,0.0,-1.0,0.0,0.0]
[1779776101553,46.34,76802.74,0.0,-1.0,0.0,0.0]
[1779776101718,46.34,76802.74,0.0,-1.0,0.0,0.0]
[1779776102195,46.34,76803.35,0.0,-1.0,0.0,0.0]
[1779776106073,46.34,76803.18,0.0,-1.0,0.0,0.0]
[1779776106706,46.34,76803.22,0.0,-1.0,0.0,0.0]
[1779776106717,46.34,76803.22,0.0,-1.0,0.0,0.0]
[1779776110881,46.34,76802.94,0.0,-1.0,0.0,0.0]
[1779776110967,46.34,76802.94,0.0,-1.0,0.0,0.0]
[1779776111258,46.34,76802.8,0.0,-1.0,0.0,0.0]
[1779776116293,46.34,76802.78,0.0,-1.0,0.0,0.0]
[1779776118307,46.34,76801.93,0.0,-1.0,0.0,0.0]
[1779776118844,46.34,76801.93,0.0,-1.0,0.0,0.0]
[1779776118967,46.34,76801.93,0.0,-1.0,0.0,0.0]
[1779776123152,46.34,76801.96,0.0,-1.0,0.0,0.0]
[1779776123217,46.34,76801.96,0.0,-1.0,0.0,0.0]
[1779776123342,46.34,76794.97,0.0,-1.0,0.0,0.0]
[1779776123922,46.34,76794.97,0.0,-1.0,0.0,0.0]
[1779776123968,46.34,76794.97,0.0,-1.0,0.0,0.0]
[1779776124349,46.34,76793.46,0.0,-1.0,0.0,0.0]
[1779776126363,46.34,76794.41,0.0,-1.0,0.0,0.0]
[1779776127370,46.34,76793.93,0.0,-1.0,0.0,0.0]
[1779776128117,46.34,76793.93,0.0,-1.0,0.0,0.0]
[1779776128218,46.34,76793.93,0.0,-1.0,0.0,0.0]
[1779776128219,46.34,76793.93,0.0,-1.0,0.0,0.0]
[1779776128540,46.34,76793.93,0.0,-1.0,0.0,0.0]
[1779776128716,46.34,76793.93,0.0,-1.0,0.0,0.0]
[1779776129384,46.34,76794.42,0.0,-1.0,0.0,0.0]
[1779776130391,46.34,76804.22,0.0,-1.0,0.0,0.0]
[1779776131412,46.34,76804.22,0.0,-1.0,0.0,0.0]
[1779776131462,46.34,76805.6,0.0,-1.0,0.0,0.0]
[1779776134419,46.34,76805.07,0.0,-1.0,0.0,0.0]
[1779776140461,46.34,76804.91,0.0,-1.0,0.0,0.0]
[1779776141468,46.34,76804.49,0.0,-1.0,0.0,0.0]
[1779776142475,46.34,76803.1,0.0,-1.0,0.0,0.0]
[1779776144217,46.34,76803.1,0.0,-1.0,0.0,0.0]
[1779776144470,46.34,76802.41,0.0,-1.0,0.0,0.0]
[1779776145228,46.34,76802.41,0.0,-1.0,0.0,0.0]
[1779776145470,46.34,76802.41,0.0,-1.0,0.0,0.0]
[1779776146507,46.34,76800.71,0.0,-1.0,0.0,0.0]
[1779776148217,46.34,76800.71,0.0,-1.0,0.0,0.0]
[1779776148221,46.34,76801.33,0.0,-1.0,0.0,0.0]
[1779776148520,46.34,76800.51,0.0,-1.0,0.0,0.0]
[1779776152486,46.34,76800.51,0.0,-1.0,0.0,0.0]
[1779776152718,46.34,76800.3,0.0,-1.0,0.0,0.0]
[1779776154563,46.34,76800.78,0.0,-1.0,0.0,0.0]
[1779776158591,46.34,76801.2,0.0,-1.0,0.0,0.0]
[1779776159822,46.34,76801.2,0.0,-1.0,0.0,0.0]
[1779776160218,46.34,76801.2,0.0,-1.0,0.0,0.0]
[1779776160289,46.34,76803.23,0.0,-1.0,0.0,0.0]
[1779776160787,46.34,76803.23,0.0,-1.0,0.0,0.0]
[1779776160968,46.34,76803.23,0.0,-1.0,0.0,0.0]
[1779776161039,46.34,76804.19,0.0,-1.0,0.0,0.0]
[1779776161612,46.34,76805.19,0.0,-1.0,0.0,0.0]
[1779776162619,46.34,76804.69,0.0,-1.0,0.0,0.0]
[1779776164633,46.34,76804.42,0.0,-1.0,0.0,0.0]
[1779776166646,46.34,76804.81,0.0,-1.0,0.0,0.0]
[1779776170675,46.34,76802.42,0.0,-1.0,0.0,0.0]
[1779776172162,46.34,76802.42,0.0,-1.0,0.0,0.0]
[1779776172220,46.34,76802.42,0.0,-1.0,0.0,0.0]
[1779776172263,46.34,76800.31,0.0,-1.0,0.0,0.0]
[1779776174218,46.34,76800.25,0.0,-1.0,0.0,0.0]
[1779776174230,46.34,76800.21,0.0,-1.0,0.0,0.0]
[1779776176332,46.34,76800.21,0.0,-1.0,0.0,0.0]
[1779776176469,46.34,76800.21,0.0,-1.0,0.0,0.0]
[1779776181578,46.34,76794.43,0.0,-1.0,0.0,0.0]
[1779776185320,46.34,76793.84,0.0,-1.0,0.0,0.0]
[1779776185469,46.34,76793.84,0.0,-1.0,0.0,0.0]
[1779776187415,46.34,76795.05,0.0,-1.0,0.0,0.0]
[1779776187467,46.34,76795.05,0.0,-1.0,0.0,0.0]
[1779776192802,46.34,76794.13,0.0,-1.0,0.0,0.0]
[1779776192968,46.34,76794.13,0.0,-1.0,0.0,0.0]
[1779776200389,46.34,76794.65,0.0,-1.0,0.0,0.0]
[1779776200469,46.34,76794.65,0.0,-1.0,0.0,0.0]
[1779776202099,46.34,76794.01,0.0,-1.0,0.0,0.0]
[1779776202217,46.34,76794.01,0.0,-1.0,0.0,0.0]
[1779776207936,46.34,76794.13,0.0,-1.0,0.0,0.0]
[1779776212971,46.34,76794.83,0.0,-1.0,0.0,0.0]
[1779776218623,46.34,76794.73,0.0,-1.0,0.0,0.0]
[1779776218718,46.34,76794.73,0.0,-1.0,0.0,0.0]
[1779776224056,46.34,76794.08,0.0,-1.0,0.0,0.0]
[1779776228478,46.34,76794.76,0.0,-1.0,0.0,0.0]
[1779776228717,46.34,76794.83,0.0,-1.0,0.0,0.0]
[1779776230336,46.34,76795.01,0.0,-1.0,0.0,0.0]
[1779776230466,46.34,76795.01,0.0,-1.0,0.0,0.0]
[1779776234576,46.34,76797.44,0.0,-1.0,0.0,0.0]
[1779776234718,46.34,76797.48,0.0,-1.0,0.0,0.0]
[1779776244335,46.34,76797.67,0.0,-1.0,0.0,0.0]
[1779776244384,46.34,76797.67,0.0,-1.0,0.0,0.0]
[1779776246031,46.34,76800.18,0.0,-1.0,0.0,0.0]
[1779776246219,46.34,76800.18,0.0,-1.0,0.0,0.0]
[1779776250777,46.34,76800.41,0.0,-1.0,0.0,0.0]
[1779776259303,46.34,76800.33,0.0,-1.0,0.0,0.0]
[1779776266340,46.34,76800.33,0.0,-1.0,0.0,0.0]
[1779776266468,46.34,76800.33,0.0,-1.0,0.0,0.0]
[1779776272394,46.34,76799.89,0.0,-1.0,0.0,0.0]
[1779776277428,46.34,76799.18,0.0,-1.0,0.0,0.0]
[1779776281455,46.34,76798.4,0.0,-1.0,0.0,0.0]
[1779776281476,46.34,76798.4,0.0,-1.0,0.0,0.0]
[1779776283508,46.34,76795.82,0.0,-1.0,0.0,0.0]
[1779776283716,46.34,76796.69,0.0,-1.0,0.0,0.0]
[1779776286045,46.34,76796.17,0.0,-1.0,0.0,0.0]
[1779776286221,46.34,76796.17,0.0,-1.0,0.0,0.0]
[1779776290320,46.34,76794.77,0.0,-1.0,0.0,0.0]
[1779776290466,46.34,76794.77,0.0,-1.0,0.0,0.0]
[1779776294367,46.34,76793.21,0.0,-1.0,0.0,0.0]
[1779776294467,46.34,76793.21,0.0,-1.0,0.0,0.0]
[1779776296562,46.34,76783.6,0.0,-1.0,0.0,0.0]
[1779776298576,46.34,76780.27,0.0,-1.0,0.0,0.0]
[1779776298901,46.34,76780.27,0.0,-1.0,0.0,0.0]
[1779776298969,46.34,76780.27,0.0,-1.0,0.0,0.0]
[1779776304624,46.34,76777.41,0.0,-1.0,0.0,0.0]
[1779776309652,46.34,76775.56,0.0,-1.0,0.0,0.0]
[1779776314688,46.34,76775.58,0.0,-1.0,0.0,0.0]
[1779776320730,46.34,76775.76,0.0,-1.0,0.0,0.0]
[1779776321889,46.34,76775.76,0.0,-1.0,0.0,0.0]
[1779776327006,46.34,76774.26,0.0,-1.0,0.0,0.0]
[1779776327218,46.34,76774.26,0.0,-1.0,0.0,0.0]
[1779776329793,46.34,76782.84,0.0,-1.0,0.0,0.0]
[1779776334830,46.34,76782.53,0.0,-1.0,0.0,0.0]
[1779776338307,46.34,76782.44,0.0,-1.0,0.0,0.0]
[1779776340221,46.34,76782.78,0.0,-1.0,0.0,0.0]
[1779776346914,46.34,76783.0,0.0,-1.0,0.0,0.0]
[1779776353635,46.34,76782.82,0.0,-1.0,0.0,0.0]
[1779776353706,46.34,76782.82,0.0,-1.0,0.0,0.0]
[1779776353718,46.34,76782.82,0.0,-1.0,0.0,0.0]
[1779776364035,46.34,76783.33,0.0,-1.0,0.0,0.0]
[1779776365950,46.34,76783.08,0.0,-1.0,0.0,0.0]
[1779776365967,46.34,76783.08,0.0,-1.0,0.0,0.0]
[1779776371084,46.34,76783.05,0.0,-1.0,0.0,0.0]
[1779776376119,46.34,76782.95,0.0,-1.0,0.0,0.0]
[1779776381154,46.34,76782.85,0.0,-1.0,0.0,0.0]
[1779776383124,46.34,76782.83,0.0,-1.0,0.0,0.0]
[1779776383216,46.34,76782.83,0.0,-1.0,0.0,0.0]
[1779776383218,46.34,76782.83,0.0,-1.0,0.0,0.0]
[1779776383468,46.34,76782.83,0.0,-1.0,0.0,0.0]
[1779776389410,46.34,76782.84,0.0,-1.0,0.0,0.0]
[1779776389468,46.34,76782.84,0.0,-1.0,0.0,0.0]
[1779776389506,46.34,76782.84,0.0,-1.0,0.0,0.0]
[1779776389718,46.34,76782.84,0.0,-1.0,0.0,0.0]
[1779776393926,46.34,76784.79,0.0,-1.0,0.0,0.0]
[1779776393935,46.34,76784.79,0.0,-1.0,0.0,0.0]
[1779776393970,46.34,76784.79,0.0,-1.0,0.0,0.0]
[1779776400287,46.34,76785.47,0.0,-1.0,0.0,0.0]
[1779776401571,46.34,76785.47,0.0,-1.0,0.0,0.0]
[1779776401633,46.34,76785.47,0.0,-1.0,0.0,0.0]
[1779776401768,46.34,76784.96,0.0,-1.0,0.0,0.0]
[1779776405136,46.34,76784.28,0.0,-1.0,0.0,0.0]
[1779776405221,46.34,76784.28,0.0,-1.0,0.0,0.0]
[1779776405241,46.34,76784.28,0.0,-1.0,0.0,0.0]
[1779776405469,46.34,76784.28,0.0,-1.0,0.0,0.0]
[1779776405569,46.34,76776.78,0.0,-1.0,0.0,0.0]
[1779776406332,46.34,76776.14,0.0,-1.0,0.0,0.0]
[1779776409680,46.34,76776.77,0.0,-1.0,0.0,0.0]
[1779776409687,46.34,76776.77,0.0,-1.0,0.0,0.0]
[1779776409720,46.34,76776.77,0.0,-1.0,0.0,0.0]
[1779776415584,46.34,76783.49,0.0,-1.0,0.0,0.0]
[1779776415679,46.34,76783.49,0.0,-1.0,0.0,0.0]
[1779776415719,46.34,76783.49,0.0,-1.0,0.0,0.0]
[1779776420910,46.34,76783.62,0.0,-1.0,0.0,0.0]
[1779776420970,46.34,76783.62,0.0,-1.0,0.0,0.0]
[1779776421029,46.34,76783.62,0.0,-1.0,0.0,0.0]
[1779776421217,46.34,76783.62,0.0,-1.0,0.0,0.0]
[1779776426751,46.34,76783.57,0.0,-1.0,0.0,0.0]
[1779776426968,46.34,76783.57,0.0,-1.0,0.0,0.0]
[1779776427479,46.34,76783.58,0.0,-1.0,0.0,0.0]
[1779776429493,46.34,76784.17,0.0,-1.0,0.0,0.0]
[1779776430686,46.34,76784.17,0.0,-1.0,0.0,0.0]
[1779776430718,46.34,76784.17,0.0,-1.0,0.0,0.0]
[1779776431507,46.34,76783.57,0.0,-1.0,0.0,0.0]
[1779776432560,46.34,76783.57,0.0,-1.0,0.0,0.0]
[1779776432718,46.34,76783.57,0.0,-1.0,0.0,0.0]
[1779776432612,46.34,76783.85,0.0,-1.0,0.0,0.0]
[1779776435377,46.34,76783.91,0.0,-1.0,0.0,0.0]
[1779776435469,46.34,76783.91,0.0,-1.0,0.0,0.0]
[1779776439563,46.34,76785.1,0.0,-1.0,0.0,0.0]
[1779776442586,46.34,76780.64,0.0,-1.0,0.0,0.0]
[1779776443199,46.34,76780.64,0.0,-1.0,0.0,0.0]
[1779776443221,46.34,76780.64,0.0,-1.0,0.0,0.0]
[1779776443248,46.34,76780.64,0.0,-1.0,0.0,0.0]
[1779776443470,46.34,76780.64,0.0,-1.0,0.0,0.0]
[1779776443593,46.34,76777.54,0.0,-1.0,0.0,0.0]
[1779776444600,46.34,76778.17,0.0,-1.0,0.0,0.0]
[1779776447621,46.34,76778.96,0.0,-1.0,0.0,0.0]
[1779776448628,46.34,76778.2,0.0,-1.0,0.0,0.0]
[1779776449108,46.34,76778.2,0.0,-1.0,0.0,0.0]
[1779776449218,46.34,76778.2,0.0,-1.0,0.0,0.0]
[1779776449309,46.34,76778.2,0.0,-1.0,0.0,0.0]
[1779776449468,46.34,76778.2,0.0,-1.0,0.0,0.0]
[1779776449635,46.34,76778.83,0.0,-1.0,0.0,0.0]
[1779776451649,46.34,76778.29,0.0,-1.0,0.0,0.0]
[1779776455677,46.34,76780.61,0.0,-1.0,0.0,0.0]
[1779776456684,46.34,76785.49,0.0,-1.0,0.0,0.0]
[1779776457376,46.34,76785.49,0.0,-1.0,0.0,0.0]
[1779776457468,46.34,76785.49,0.0,-1.0,0.0,0.0]
[1779776457494,46.34,76785.49,0.0,-1.0,0.0,0.0]
[1779776457719,46.34,76785.49,0.0,-1.0,0.0,0.0]
[1779776457691,46.34,76786.44,0.0,-1.0,0.0,0.0]
[1779776461719,46.34,76784.04,0.0,-1.0,0.0,0.0]
[1779776463733,46.34,76783.09,0.0,-1.0,0.0,0.0]
[1779776464350,46.34,76783.09,0.0,-1.0,0.0,0.0]
[1779776464468,46.34,76783.09,0.0,-1.0,0.0,0.0]
[1779776464474,46.34,76783.09,0.0,-1.0,0.0,0.0]
[1779776464716,46.34,76783.09,0.0,-1.0,0.0,0.0]
[1779776464740,46.34,76783.1,0.0,-1.0,0.0,0.0]
[1779776466754,46.34,76783.85,0.0,-1.0,0.0,0.0]
[1779776467761,46.34,76784.36,0.0,-1.0,0.0,0.0]
[1779776468768,46.34,76786.92,0.0,-1.0,0.0,0.0]
[1779776468857,46.34,76786.92,0.0,-1.0,0.0,0.0]
[1779776468968,46.34,76786.92,0.0,-1.0,0.0,0.0]
[1779776468969,46.34,76786.92,0.0,-1.0,0.0,0.0]
[1779776469228,46.34,76786.92,0.0,-1.0,0.0,0.0]
[1779776469775,46.34,76790.91,0.0,-1.0,0.0,0.0]
[1779776470782,46.34,76792.35,0.0,-1.0,0.0,0.0]
[1779776472796,46.34,76792.85,0.0,-1.0,0.0,0.0]
[1779776475149,46.34,76793.03,0.0,-1.0,0.0,0.0]
[1779776475219,46.34,76793.03,0.0,-1.0,0.0,0.0]
[1779776475262,46.34,76793.03,0.0,-1.0,0.0,0.0]
[1779776475467,46.34,76793.03,0.0,-1.0,0.0,0.0]
[1779776475818,46.34,76793.1,0.0,-1.0,0.0,0.0]
[1779776480853,46.34,76793.61,0.0,-1.0,0.0,0.0]
[1779776481860,46.34,76796.61,0.0,-1.0,0.0,0.0]
[1779776482867,46.34,76799.52,0.0,-1.0,0.0,0.0]
[1779776484788,46.34,76799.52,0.0,-1.0,0.0,0.0]
[1779776484796,46.34,76801.53,0.0,-1.0,0.0,0.0]
[1779776484915,46.34,76801.53,0.0,-1.0,0.0,0.0]
[1779776484971,46.34,76801.53,0.0,-1.0,0.0,0.0]
[1779776485054,46.34,76801.49,0.0,-1.0,0.0,0.0]
[1779776486899,46.34,76802.21,0.0,-1.0,0.0,0.0]
[1779776487905,46.34,76801.72,0.0,-1.0,0.0,0.0]
[1779776491934,46.34,76801.32,0.0,-1.0,0.0,0.0]
[1779776493767,46.34,76798.81,0.0,-1.0,0.0,0.0]
[1779776494730,46.34,76798.81,0.0,-1.0,0.0,0.0]
[1779776494734,46.34,76797.27,0.0,-1.0,0.0,0.0]
[1779776494934,46.34,76797.27,0.0,-1.0,0.0,0.0]
[1779776494969,46.34,76797.27,0.0,-1.0,0.0,0.0]
[1779776495070,46.34,76798.22,0.0,-1.0,0.0,0.0]
[1779776495962,46.34,76796.95,0.0,-1.0,0.0,0.0]
[1779776496968,46.34,76795.52,0.0,-1.0,0.0,0.0]
[1779776498424,46.34,76795.52,0.0,-1.0,0.0,0.0]
[1779776498469,46.34,76795.52,0.0,-1.0,0.0,0.0]
[1779776498507,46.34,76795.52,0.0,-1.0,0.0,0.0]
[1779776498719,46.34,76795.52,0.0,-1.0,0.0,0.0]
[1779776498819,46.34,76794.2,0.0,-1.0,0.0,0.0]
[1779776501397,46.34,76794.64,0.0,-1.0,0.0,0.0]
[1779776501469,46.34,76794.64,0.0,-1.0,0.0,0.0]
[1779776501542,46.34,76794.64,0.0,-1.0,0.0,0.0]
[1779776501720,46.34,76794.64,0.0,-1.0,0.0,0.0]
[1779776501818,46.34,76789.96,0.0,-1.0,0.0,0.0]
[1779776502003,46.34,76785.37,0.0,-1.0,0.0,0.0]
[1779776507036,46.34,76785.15,0.0,-1.0,0.0,0.0]
[1779776507217,46.34,76785.15,0.0,-1.0,0.0,0.0]
[1779776507236,46.34,76784.65,0.0,-1.0,0.0,0.0]
[1779776508044,46.34,76784.13,0.0,-1.0,0.0,0.0]
[1779776509485,46.34,76784.13,0.0,-1.0,0.0,0.0]
[1779776509763,46.34,76784.13,0.0,-1.0,0.0,0.0]
[1779776509784,46.34,76782.84,0.0,-1.0,0.0,0.0]
[1779776509968,46.34,76782.84,0.0,-1.0,0.0,0.0]
[1779776513080,46.34,76784.21,0.0,-1.0,0.0,0.0]
[1779776513967,46.34,76784.21,0.0,-1.0,0.0,0.0]
[1779776514098,46.34,76784.21,0.0,-1.0,0.0,0.0]
[1779776514219,46.34,76784.21,0.0,-1.0,0.0,0.0]
[1779776514314,46.34,76787.23,0.0,-1.0,0.0,0.0]
[1779776515093,46.34,76788.09,0.0,-1.0,0.0,0.0]
[1779776520129,46.34,76788.09,0.0,-1.0,0.0,0.0]
[1779776524157,46.34,76782.78,0.0,-1.0,0.0,0.0]
[1779776525297,46.34,76782.78,0.0,-1.0,0.0,0.0]
[1779776525424,46.34,76782.78,0.0,-1.0,0.0,0.0]
[1779776525470,46.34,76782.78,0.0,-1.0,0.0,0.0]
[1779776525526,46.34,76778.11,0.0,-1.0,0.0,0.0]
[1779776526171,46.34,76776.92,0.0,-1.0,0.0,0.0]
[1779776528634,46.34,76776.77,0.0,-1.0,0.0,0.0]
[1779776528718,46.34,76776.77,0.0,-1.0,0.0,0.0]
[1779776528819,46.34,76775.51,0.0,-1.0,0.0,0.0]
[1779776529192,46.34,76773.98,0.0,-1.0,0.0,0.0]
[1779776530479,46.34,76773.98,0.0,-1.0,0.0,0.0]
[1779776530718,46.34,76773.98,0.0,-1.0,0.0,0.0]
[1779776530787,46.34,76773.72,0.0,-1.0,0.0,0.0]
[1779776533219,46.34,76774.19,0.0,-1.0,0.0,0.0]
[1779776534787,46.34,76774.19,0.0,-1.0,0.0,0.0]
[1779776534859,46.34,76773.45,0.0,-1.0,0.0,0.0]
[1779776538413,46.34,76773.37,0.0,-1.0,0.0,0.0]
[1779776538469,46.34,76773.37,0.0,-1.0,0.0,0.0]
[1779776539262,46.34,76774.4,0.0,-1.0,0.0,0.0]
[1779776547323,46.34,76774.47,0.0,-1.0,0.0,0.0]
[1779776552358,46.34,76774.87,0.0,-1.0,0.0,0.0]
[1779776553577,46.34,76776.84,0.0,-1.0,0.0,0.0]
[1779776554372,46.34,76779.93,0.0,-1.0,0.0,0.0]
[1779776555806,46.34,76779.93,0.0,-1.0,0.0,0.0]
[1779776555818,46.34,76781.09,0.0,-1.0,0.0,0.0]
[1779776555922,46.34,76781.09,0.0,-1.0,0.0,0.0]
[1779776555969,46.34,76781.09,0.0,-1.0,0.0,0.0]
[1779776556386,46.34,76781.74,0.0,-1.0,0.0,0.0]
[1779776560414,46.34,76782.37,0.0,-1.0,0.0,0.0]
[1779776564441,46.34,76781.83,0.0,-1.0,0.0,0.0]
[1779776568511,46.34,76781.97,0.0,-1.0,0.0,0.0]
[1779776568668,46.34,76781.97,0.0,-1.0,0.0,0.0]
[1779776568718,46.34,76781.97,0.0,-1.0,0.0,0.0]
[1779776568810,46.34,76781.49,0.0,-1.0,0.0,0.0]
[1779776569477,46.34,76782.08,0.0,-1.0,0.0,0.0]
[1779776570484,46.34,76781.54,0.0,-1.0,0.0,0.0]
[1779776575694,46.34,76781.92,0.0,-1.0,0.0,0.0]
[1779776575708,46.34,76781.92,0.0,-1.0,0.0,0.0]
[1779776575718,46.34,76781.92,0.0,-1.0,0.0,0.0]
[1779776575814,46.34,76781.92,0.0,-1.0,0.0,0.0]
[1779776575821,46.34,76781.92,0.0,-1.0,0.0,0.0]
[1779776575970,46.34,76781.92,0.0,-1.0,0.0,0.0]
[1779776581561,46.34,76781.6,0.0,-1.0,0.0,0.0]
[1779776583864,46.34,76781.54,0.0,-1.0,0.0,0.0]
[1779776583922,46.34,76781.69,0.0,-1.0,0.0,0.0]
[1779776583962,46.34,76781.69,0.0,-1.0,0.0,0.0]
[1779776583968,46.34,76781.69,0.0,-1.0,0.0,0.0]
[1779776585589,46.34,76781.63,0.0,-1.0,0.0,0.0]
[1779776588610,46.34,76781.2,0.0,-1.0,0.0,0.0]
[1779776589621,46.34,76781.2,0.0,-1.0,0.0,0.0]
[1779776589673,46.34,76781.2,0.0,-1.0,0.0,0.0]
[1779776589717,46.34,76781.2,0.0,-1.0,0.0,0.0]
[1779776589819,46.34,76779.15,0.0,-1.0,0.0,0.0]
[1779776590624,46.34,76777.47,0.0,-1.0,0.0,0.0]
[1779776592638,46.34,76776.2,0.0,-1.0,0.0,0.0]
[1779776593645,46.34,76774.94,0.0,-1.0,0.0,0.0]
[1779776595196,46.34,76774.63,0.0,-1.0,0.0,0.0]
[1779776595218,46.34,76774.63,0.0,-1.0,0.0,0.0]
[1779776595291,46.34,76774.63,0.0,-1.0,0.0,0.0]
[1779776595467,46.34,76774.63,0.0,-1.0,0.0,0.0]
[1779776595659,46.34,76774.59,0.0,-1.0,0.0,0.0]
[1779776596665,46.34,76773.58,0.0,-1.0,0.0,0.0]
[1779776599687,46.34,76773.09,0.0,-1.0,0.0,0.0]
[1779776600698,46.34,76773.87,0.0,-1.0,0.0,0.0]
[1779776601705,46.34,76773.0,0.0,-1.0,0.0,0.0]
[1779776602445,46.34,76773.0,0.0,-1.0,0.0,0.0]
[1779776602468,46.34,76773.0,0.0,-1.0,0.0,0.0]
[1779776602631,46.34,76773.0,0.0,-1.0,0.0,0.0]
[1779776602720,46.34,76773.0,0.0,-1.0,0.0,0.0]
[1779776602919,46.34,76772.96,0.0,-1.0,0.0,0.0]
[1779776606740,46.34,76772.04,0.0,-1.0,0.0,0.0]
[1779776607747,46.34,76771.24,0.0,-1.0,0.0,0.0]
[1779776611451,46.34,76771.22,0.0,-1.0,0.0,0.0]
[1779776616422,46.34,76771.47,0.0,-1.0,0.0,0.0]
[1779776616467,46.34,76771.47,0.0,-1.0,0.0,0.0]
[1779776616473,46.34,76771.47,0.0,-1.0,0.0,0.0]
[1779776616719,46.34,76771.47,0.0,-1.0,0.0,0.0]
[1779776616820,46.34,76771.47,0.0,-1.0,0.0,0.0]
[1779776617817,46.34,76769.36,0.0,-1.0,0.0,0.0]
[1779776618824,46.34,76768.23,0.0,-1.0,0.0,0.0]
[1779776621845,46.34,76770.51,0.0,-1.0,0.0,0.0]
[1779776622335,46.34,76770.51,0.0,-1.0,0.0,0.0]
[1779776622467,46.34,76770.51,0.0,-1.0,0.0,0.0]
[1779776622576,46.34,76770.51,0.0,-1.0,0.0,0.0]
[1779776622717,46.34,76770.51,0.0,-1.0,0.0,0.0]
[1779776622852,46.34,76774.81,0.0,-1.0,0.0,0.0]
[1779776623859,46.34,76779.77,0.0,-1.0,0.0,0.0]
[1779776624866,46.34,76779.29,0.0,-1.0,0.0,0.0]
[1779776627296,46.34,76779.57,0.0,-1.0,0.0,0.0]
[1779776627405,46.34,76779.57,0.0,-1.0,0.0,0.0]
[1779776627467,46.34,76779.57,0.0,-1.0,0.0,0.0]
[1779776627888,46.34,76780.48,0.0,-1.0,0.0,0.0]
[1779776630909,46.34,76781.16,0.0,-1.0,0.0,0.0]
[1779776635943,46.34,76781.06,0.0,-1.0,0.0,0.0]
[1779776637960,46.34,76779.72,0.0,-1.0,0.0,0.0]
[1779776638967,46.34,76779.05,0.0,-1.0,0.0,0.0]
[1779776639974,46.34,76779.99,0.0,-1.0,0.0,0.0]
[1779776640161,46.34,76779.99,0.0,-1.0,0.0,0.0]
[1779776640221,46.34,76779.99,0.0,-1.0,0.0,0.0]
[1779776640554,46.34,76779.99,0.0,-1.0,0.0,0.0]
[1779776640721,46.34,76779.99,0.0,-1.0,0.0,0.0]
[1779776640981,46.34,76781.89,0.0,-1.0,0.0,0.0]
[1779776641988,46.34,76781.48,0.0,-1.0,0.0,0.0]
[1779776645009,46.34,76782.45,0.0,-1.0,0.0,0.0]
[1779776646057,46.34,76782.45,0.0,-1.0,0.0,0.0]
[1779776646177,46.34,76782.45,0.0,-1.0,0.0,0.0]
[1779776646217,46.34,76782.45,0.0,-1.0,0.0,0.0]
[1779776646275,46.34,76781.73,0.0,-1.0,0.0,0.0]
[1779776654008,46.34,76781.7,0.0,-1.0,0.0,0.0]
[1779776654218,46.34,76781.7,0.0,-1.0,0.0,0.0]
[1779776656086,46.34,76782.12,0.0,-1.0,0.0,0.0]
[1779776657820,46.34,76782.12,0.0,-1.0,0.0,0.0]
[1779776657967,46.34,76782.12,0.0,-1.0,0.0,0.0]
[1779776657921,46.34,76782.08,0.0,-1.0,0.0,0.0]
[1779776658064,46.34,76782.08,0.0,-1.0,0.0,0.0]
[1779776660992,46.34,76781.84,0.0,-1.0,0.0,0.0]
[1779776661217,46.34,76781.73,0.0,-1.0,0.0,0.0]
[1779776663269,46.34,76785.53,0.0,-1.0,0.0,0.0]
[1779776664141,46.34,76788.07,0.0,-1.0,0.0,0.0]
[1779776665088,46.34,76788.07,0.0,-1.0,0.0,0.0]
[1779776665158,46.34,76788.07,0.0,-1.0,0.0,0.0]
[1779776665220,46.34,76788.07,0.0,-1.0,0.0,0.0]
[1779776665241,46.34,76787.61,0.0,-1.0,0.0,0.0]
[1779776667163,46.34,76788.34,0.0,-1.0,0.0,0.0]
[1779776669177,46.34,76789.05,0.0,-1.0,0.0,0.0]
[1779776671192,46.34,76789.81,0.0,-1.0,0.0,0.0]
[1779776672646,46.34,76789.81,0.0,-1.0,0.0,0.0]
[1779776672718,46.34,76789.81,0.0,-1.0,0.0,0.0]
[1779776672869,46.34,76789.57,0.0,-1.0,0.0,0.0]
[1779776674058,46.34,76789.57,0.0,-1.0,0.0,0.0]
[1779776674218,46.34,76789.57,0.0,-1.0,0.0,0.0]
[1779776675218,46.34,76790.74,0.0,-1.0,0.0,0.0]
[1779776676226,46.34,76790.37,0.0,-1.0,0.0,0.0]
[1779776677817,46.34,76790.37,0.0,-1.0,0.0,0.0]
[1779776677854,46.34,76790.74,0.0,-1.0,0.0,0.0]
[1779776678813,46.34,76790.74,0.0,-1.0,0.0,0.0]
[1779776678968,46.34,76790.74,0.0,-1.0,0.0,0.0]
[1779776679246,46.34,76791.77,0.0,-1.0,0.0,0.0]
[1779776682268,46.34,76791.28,0.0,-1.0,0.0,0.0]
[1779776683275,46.34,76791.75,0.0,-1.0,0.0,0.0]
[1779776684282,46.34,76791.3,0.0,-1.0,0.0,0.0]
[1779776687303,46.34,76798.15,0.0,-1.0,0.0,0.0]
[1779776688223,46.34,76798.15,0.0,-1.0,0.0,0.0]
[1779776688936,46.34,76798.15,0.0,-1.0,0.0,0.0]
[1779776688966,46.34,76798.15,0.0,-1.0,0.0,0.0]
[1779776688966,46.34,76803.2,0.0,-1.0,0.0,0.0]
[1779776689317,46.34,76805.55,0.0,-1.0,0.0,0.0]
[1779776691331,46.34,76806.23,0.0,-1.0,0.0,0.0]
[1779776692218,46.34,76806.23,0.0,-1.0,0.0,0.0]
[1779776692338,46.34,76806.75,0.0,-1.0,0.0,0.0]
[1779776696366,46.34,76807.07,0.0,-1.0,0.0,0.0]
[1779776699387,46.34,76807.68,0.0,-1.0,0.0,0.0]
[1779776702041,46.34,76808.04,0.0,-1.0,0.0,0.0]
[1779776702408,46.34,76808.93,0.0,-1.0,0.0,0.0]
[1779776709461,46.34,76809.32,0.0,-1.0,0.0,0.0]
[1779776710468,46.34,76818.38,0.0,-1.0,0.0,0.0]
[1779776711475,46.34,76819.87,0.0,-1.0,0.0,0.0]
[1779776712482,46.34,76820.46,0.0,-1.0,0.0,0.0]
[1779776713098,46.34,76820.46,0.0,-1.0,0.0,0.0]
[1779776713217,46.34,76820.46,0.0,-1.0,0.0,0.0]
[1779776713489,46.34,76820.87,0.0,-1.0,0.0,0.0]
[1779776715503,46.34,76822.19,0.0,-1.0,0.0,0.0]
[1779776716510,46.34,76822.69,0.0,-1.0,0.0,0.0]
[1779776721545,46.34,76826.54,0.0,-1.0,0.0,0.0]
[1779776723030,46.34,76826.54,0.0,-1.0,0.0,0.0]
[1779776722552,46.34,76828.95,0.0,-1.0,0.0,0.0]
[1779776723258,46.34,76828.95,0.0,-1.0,0.0,0.0]
[1779776723670,46.34,76829.58,0.0,-1.0,0.0,0.0]
[1779776724217,46.34,76829.58,0.0,-1.0,0.0,0.0]
[1779776724566,46.34,76829.84,0.0,-1.0,0.0,0.0]
[1779776725573,46.34,76833.05,0.0,-1.0,0.0,0.0]
[1779776726580,46.34,76833.76,0.0,-1.0,0.0,0.0]
[1779776729601,46.34,76834.26,0.0,-1.0,0.0,0.0]
[1779776731615,46.34,76834.13,0.0,-1.0,0.0,0.0]
[1779776732622,46.34,76834.45,0.0,-1.0,0.0,0.0]
[1779776736650,46.34,76834.18,0.0,-1.0,0.0,0.0]
[1779776741685,46.34,76834.05,0.0,-1.0,0.0,0.0]
[1779776742692,46.34,76834.57,0.0,-1.0,0.0,0.0]
[1779776743699,46.34,76834.1,0.0,-1.0,0.0,0.0]
[1779776746719,46.34,76833.63,0.0,-1.0,0.0,0.0]
[1779776747727,46.34,76833.25,0.0,-1.0,0.0,0.0]
[1779776752762,46.34,76829.35,0.0,-1.0,0.0,0.0]
[1779776753769,46.34,76828.4,0.0,-1.0,0.0,0.0]
[1779776754776,46.34,76827.51,0.0,-1.0,0.0,0.0]
[1779776755783,46.34,76827.13,0.0,-1.0,0.0,0.0]
[1779776757797,46.34,76827.55,0.0,-1.0,0.0,0.0]
[1779776761824,46.34,76827.02,0.0,-1.0,0.0,0.0]
[1779776762832,46.34,76826.17,0.0,-1.0,0.0,0.0]
[1779776764846,46.34,76820.48,0.0,-1.0,0.0,0.0]
[1779776765853,46.34,76817.82,0.0,-1.0,0.0,0.0]
[1779776766859,46.34,76816.25,0.0,-1.0,0.0,0.0]
[1779776767867,46.34,76813.17,0.0,-1.0,0.0,0.0]
[1779776768874,46.34,76811.85,0.0,-1.0,0.0,0.0]
[1779776769881,46.34,76810.77,0.0,-1.0,0.0,0.0]
[1779776770218,46.34,76810.77,0.0,-1.0,0.0,0.0]
[1779776770888,46.34,76810.46,0.0,-1.0,0.0,0.0]
[1779776771895,46.34,76809.22,0.0,-1.0,0.0,0.0]
[1779776772581,46.34,76809.22,0.0,-1.0,0.0,0.0]
[1779776772901,46.34,76808.09,0.0,-1.0,0.0,0.0]
[1779776773909,46.34,76807.45,0.0,-1.0,0.0,0.0]
[1779776776930,46.34,76808.52,0.0,-1.0,0.0,0.0]
[1779776782972,46.34,76808.77,0.0,-1.0,0.0,0.0]
[1779776787000,46.34,76808.49,0.0,-1.0,0.0,0.0]
[1779776788141,46.34,76808.98,0.0,-1.0,0.0,0.0]
[1779776788224,46.34,76808.98,0.0,-1.0,0.0,0.0]
[1779776788468,46.34,76808.98,0.0,-1.0,0.0,0.0]
[1779776789014,46.34,76808.49,0.0,-1.0,0.0,0.0]
[1779776791028,46.34,76809.11,0.0,-1.0,0.0,0.0]
[1779776793042,46.34,76808.69,0.0,-1.0,0.0,0.0]
[1779776798077,46.34,76809.75,0.0,-1.0,0.0,0.0]
[1779776799021,46.34,76809.75,0.0,-1.0,0.0,0.0]
[1779776799084,46.34,76809.93,0.0,-1.0,0.0,0.0]
[1779776800219,46.34,76809.91,0.0,-1.0,0.0,0.0]
[1779776800320,46.34,76809.91,0.0,-1.0,0.0,0.0]
[1779776806133,46.34,76809.4,0.0,-1.0,0.0,0.0]
[1779776807140,46.34,76808.71,0.0,-1.0,0.0,0.0]
[1779776810161,46.34,76809.42,0.0,-1.0,0.0,0.0]
[1779776811168,46.34,76809.68,0.0,-1.0,0.0,0.0]
[1779776814193,46.34,76809.32,0.0,-1.0,0.0,0.0]
[1779776821241,46.34,76808.91,0.0,-1.0,0.0,0.0]
[1779776824263,46.34,76807.3,0.0,-1.0,0.0,0.0]
[1779776826277,46.34,76806.32,0.0,-1.0,0.0,0.0]
[1779776827284,46.34,76805.61,0.0,-1.0,0.0,0.0]
[1779776828291,46.34,76803.78,0.0,-1.0,0.0,0.0]
[1779776831312,46.34,76804.06,0.0,-1.0,0.0,0.0]
[1779776832319,46.34,76803.54,0.0,-1.0,0.0,0.0]
[1779776833326,46.34,76804.07,0.0,-1.0,0.0,0.0]
[1779776834336,46.34,76804.68,0.0,-1.0,0.0,0.0]
[1779776835343,46.34,76799.56,0.0,-1.0,0.0,0.0]
[1779776836350,46.34,76799.22,0.0,-1.0,0.0,0.0]
[1779776838364,46.34,76798.84,0.0,-1.0,0.0,0.0]
[1779776839371,46.34,76799.68,0.0,-1.0,0.0,0.0]
[1779776842392,46.34,76798.96,0.0,-1.0,0.0,0.0]
[1779776847427,46.34,76799.11,0.0,-1.0,0.0,0.0]
[1779776851455,46.34,76798.59,0.0,-1.0,0.0,0.0]
[1779776856490,46.34,76796.37,0.0,-1.0,0.0,0.0]
[1779776860518,46.34,76794.38,0.0,-1.0,0.0,0.0]
[1779776861525,46.34,76793.66,0.0,-1.0,0.0,0.0]
[1779776866560,46.34,76793.78,0.0,-1.0,0.0,0.0]
[1779776868573,46.34,76792.62,0.0,-1.0,0.0,0.0]
[1779776869581,46.34,76790.71,0.0,-1.0,0.0,0.0]
[1779776870590,46.34,76789.27,0.0,-1.0,0.0,0.0]
[1779776871595,46.34,76788.47,0.0,-1.0,0.0,0.0]
[1779776872860,46.34,76788.47,0.0,-1.0,0.0,0.0]
[1779776873022,46.34,76788.47,0.0,-1.0,0.0,0.0]
[1779776873609,46.34,76789.23,0.0,-1.0,0.0,0.0]
[1779776874616,46.34,76788.84,0.0,-1.0,0.0,0.0]
[1779776878645,46.34,76788.56,0.0,-1.0,0.0,0.0]
[1779776880473,46.34,76788.53,0.0,-1.0,0.0,0.0]
[1779776880575,46.34,76788.53,0.0,-1.0,0.0,0.0]
[1779776881666,46.34,76789.01,0.0,-1.0,0.0,0.0]
[1779776882673,46.34,76788.63,0.0,-1.0,0.0,0.0]
[1779776883680,46.34,76789.33,0.0,-1.0,0.0,0.0]
[1779776884855,46.34,76789.05,0.0,-1.0,0.0,0.0]
[1779776886483,46.34,76788.81,0.0,-1.0,0.0,0.0]
[1779776886701,46.34,76787.68,0.0,-1.0,0.0,0.0]
[1779776889722,46.34,76786.45,0.0,-1.0,0.0,0.0]
[1779776890513,46.34,76786.45,0.0,-1.0,0.0,0.0]
[1779776890721,46.34,76786.45,0.0,-1.0,0.0,0.0]
[1779776890729,46.34,76785.52,0.0,-1.0,0.0,0.0]
[1779776891736,46.34,76784.97,0.0,-1.0,0.0,0.0]
[1779776892743,46.34,76784.58,0.0,-1.0,0.0,0.0]
[1779776893750,46.34,76784.31,0.0,-1.0,0.0,0.0]
[1779776894757,46.34,76784.68,0.0,-1.0,0.0,0.0]
[1779776895764,46.34,76785.59,0.0,-1.0,0.0,0.0]
[1779776896469,46.34,76785.59,0.0,-1.0,0.0,0.0]
[1779776896771,46.34,76785.93,0.0,-1.0,0.0,0.0]
[1779776897778,46.34,76785.65,0.0,-1.0,0.0,0.0]
[1779776898635,46.34,76785.65,0.0,-1.0,0.0,0.0]
[1779776898718,46.34,76785.65,0.0,-1.0,0.0,0.0]
[1779776900469,46.34,76785.51,0.0,-1.0,0.0,0.0]
[1779776900571,46.34,76785.51,0.0,-1.0,0.0,0.0]
[1779776905833,46.34,76784.62,0.0,-1.0,0.0,0.0]
[1779776907979,46.34,76783.95,0.0,-1.0,0.0,0.0]
[1779776907991,46.34,76784.4,0.0,-1.0,0.0,0.0]
[1779776908718,46.34,76784.4,0.0,-1.0,0.0,0.0]
[1779776908950,46.34,76784.4,0.0,-1.0,0.0,0.0]
[1779776908971,46.34,76784.4,0.0,-1.0,0.0,0.0]
[1779776909010,46.34,76784.4,0.0,-1.0,0.0,0.0]
[1779776911876,46.34,76784.2,0.0,-1.0,0.0,0.0]
[1779776916911,46.34,76784.09,0.0,-1.0,0.0,0.0]
[1779776919933,46.34,76783.75,0.0,-1.0,0.0,0.0]
[1779776926982,46.34,76783.82,0.0,-1.0,0.0,0.0]
[1779776928996,46.34,76781.92,0.0,-1.0,0.0,0.0]
[1779776930008,46.34,76783.01,0.0,-1.0,0.0,0.0]
[1779776930477,46.34,76783.01,0.0,-1.0,0.0,0.0]
[1779776931009,46.34,76782.47,0.0,-1.0,0.0,0.0]
[1779776931991,46.34,76782.47,0.0,-1.0,0.0,0.0]
[1779776933024,46.34,76743.89,0.0,-1.0,0.0,0.0]
[1779776934036,46.34,76706.06,0.0,-1.0,0.0,0.0]
[1779776934778,46.34,76706.06,0.0,-1.0,0.0,0.0]
[1779776935043,46.34,76698.28,0.0,-1.0,0.0,0.0]
[1779776936050,46.34,76703.94,0.0,-1.0,0.0,0.0]
[1779776936756,46.34,76703.94,0.0,-1.0,0.0,0.0]
[1779776938064,46.34,76718.43,0.0,-1.0,0.0,0.0]
[1779776939072,46.34,76725.58,0.0,-1.0,0.0,0.0]
[1779776940390,46.34,76729.9,0.0,-1.0,0.0,0.0]
[1779776945114,46.34,76720.3,0.0,-1.0,0.0,0.0]
[1779776950152,46.34,76724.59,0.0,-1.0,0.0,0.0]
[1779776952166,46.34,76735.43,0.0,-1.0,0.0,0.0]
[1779776954180,46.34,76741.15,0.0,-1.0,0.0,0.0]
[1779776958213,46.34,76765.49,0.0,-1.0,0.0,0.0]
[1779776960227,46.34,76766.93,0.0,-1.0,0.0,0.0]
[1779776963248,46.34,76774.2,0.0,-1.0,0.0,0.0]
[1779776966270,46.34,76764.9,0.0,-1.0,0.0,0.0]
[1779776969718,46.34,76764.9,0.0,-1.0,0.0,0.0]
[1779776969967,46.34,76764.9,0.0,-1.0,0.0,0.0]
[1779776970627,46.34,76764.87,0.0,-1.0,0.0,0.0]
[1779776970717,46.34,76764.87,0.0,-1.0,0.0,0.0]
[1779776977557,46.34,76766.26,0.0,-1.0,0.0,0.0]
[1779776977720,46.34,76766.26,0.0,-1.0,0.0,0.0]
[1779776984522,46.34,76765.45,0.0,-1.0,0.0,0.0]
[1779776984718,46.34,76765.45,0.0,-1.0,0.0,0.0]
[1779776985331,46.34,76765.45,0.0,-1.0,0.0,0.0]
[1779776985468,46.34,76765.11,0.0,-1.0,0.0,0.0]
[1779776991448,46.34,76765.64,0.0,-1.0,0.0,0.0]
[1779776996695,46.34,76765.61,0.0,-1.0,0.0,0.0]
[1779776996717,46.34,76765.61,0.0,-1.0,0.0,0.0]
[1779777000515,46.34,76780.54,0.0,-1.0,0.0,0.0]
[1779777001522,46.34,76789.79,0.0,-1.0,0.0,0.0]
[1779777002529,46.34,76791.95,0.0,-1.0,0.0,0.0]
[1779777007879,46.34,76793.33,0.0,-1.0,0.0,0.0]
[1779777007966,46.34,76793.33,0.0,-1.0,0.0,0.0]
[1779777009152,46.34,76793.5,0.0,-1.0,0.0,0.0]
[1779777009218,46.34,76793.5,0.0,-1.0,0.0,0.0]
[1779777014613,46.34,76799.69,0.0,-1.0,0.0,0.0]
[1779777019648,46.34,76803.84,0.0,-1.0,0.0,0.0]
[1779777021627,46.34,76803.86,0.0,-1.0,0.0,0.0]
[1779777021719,46.34,76803.86,0.0,-1.0,0.0,0.0]
[1779777025697,46.34,76794.86,0.0,-1.0,0.0,0.0]
[1779777026701,46.34,76784.13,0.0,-1.0,0.0,0.0]
[1779777027708,46.34,76782.08,0.0,-1.0,0.0,0.0]
[1779777030211,46.34,76782.57,0.0,-1.0,0.0,0.0]
[1779777030221,46.34,76782.57,0.0,-1.0,0.0,0.0]
[1779777034289,46.34,76783.62,0.0,-1.0,0.0,0.0]
[1779777034470,46.34,76783.07,0.0,-1.0,0.0,0.0]
[1779777034818,46.34,76783.07,0.0,-1.0,0.0,0.0]
[1779777034968,46.34,76783.07,0.0,-1.0,0.0,0.0]
[1779777040805,46.34,76789.85,0.0,-1.0,0.0,0.0]
[1779777042133,46.34,76789.85,0.0,-1.0,0.0,0.0]
[1779777042224,46.34,76789.85,0.0,-1.0,0.0,0.0]
[1779777047030,46.34,76788.92,0.0,-1.0,0.0,0.0]
[1779777047178,46.34,76788.92,0.0,-1.0,0.0,0.0]
[1779777047219,46.34,76788.92,0.0,-1.0,0.0,0.0]
[1779777051420,46.34,76783.57,0.0,-1.0,0.0,0.0]
[1779777051470,46.34,76783.07,0.0,-1.0,0.0,0.0]
[1779777051558,46.34,76783.07,0.0,-1.0,0.0,0.0]
[1779777051720,46.34,76783.07,0.0,-1.0,0.0,0.0]
[1779777056842,46.34,76781.69,0.0,-1.0,0.0,0.0]
[1779777056969,46.34,76781.69,0.0,-1.0,0.0,0.0]
[1779777060159,46.34,76786.04,0.0,-1.0,0.0,0.0]
[1779777060220,46.34,76786.04,0.0,-1.0,0.0,0.0]
[1779777060279,46.34,76786.04,0.0,-1.0,0.0,0.0]
[1779777060469,46.34,76786.48,0.0,-1.0,0.0,0.0]
[1779777065981,46.34,76784.95,0.0,-1.0,0.0,0.0]
[1779777072023,46.34,76785.09,0.0,-1.0,0.0,0.0]
[1779777076356,46.34,76785.43,0.0,-1.0,0.0,0.0]
[1779777076468,46.34,76785.29,0.0,-1.0,0.0,0.0]
[1779777081434,46.34,76785.64,0.0,-1.0,0.0,0.0]
[1779777081466,46.34,76786.13,0.0,-1.0,0.0,0.0]
[1779777083224,46.34,76786.3,0.0,-1.0,0.0,0.0]
[1779777083469,46.34,76786.48,0.0,-1.0,0.0,0.0]
[1779777090149,46.34,76785.46,0.0,-1.0,0.0,0.0]
[1779777092164,46.34,76774.86,0.0,-1.0,0.0,0.0]
[1779777094180,46.34,76786.67,0.0,-1.0,0.0,0.0]
[1779777095187,46.34,76788.46,0.0,-1.0,0.0,0.0]
[1779777096176,46.34,76788.46,0.0,-1.0,0.0,0.0]
[1779777096217,46.34,76788.46,0.0,-1.0,0.0,0.0]
[1779777097010,46.34,76788.55,0.0,-1.0,0.0,0.0]
[1779777097217,46.34,76788.55,0.0,-1.0,0.0,0.0]
[1779777103242,46.34,76787.14,0.0,-1.0,0.0,0.0]
[1779777105272,46.34,76787.14,0.0,-1.0,0.0,0.0]
[1779777107255,46.34,76785.74,0.0,-1.0,0.0,0.0]
[1779777107468,46.34,76785.74,0.0,-1.0,0.0,0.0]
[1779777110163,46.34,76782.98,0.0,-1.0,0.0,0.0]
[1779777110221,46.34,76782.98,0.0,-1.0,0.0,0.0]
[1779777110322,46.34,76782.98,0.0,-1.0,0.0,0.0]
[1779777110468,46.34,76782.98,0.0,-1.0,0.0,0.0]
[1779777116333,46.34,76780.16,0.0,-1.0,0.0,0.0]
[1779777121372,46.34,76762.72,0.0,-1.0,0.0,0.0]
[1779777123386,46.34,76770.33,0.0,-1.0,0.0,0.0]
[1779777124508,46.34,76769.69,0.0,-1.0,0.0,0.0]
[1779777124717,46.34,76769.69,0.0,-1.0,0.0,0.0]
[1779777125807,46.34,76770.12,0.0,-1.0,0.0,0.0]
[1779777125971,46.34,76770.12,0.0,-1.0,0.0,0.0]
[1779777128697,46.34,76770.07,0.0,-1.0,0.0,0.0]
[1779777128718,46.34,76770.07,0.0,-1.0,0.0,0.0]
[1779777135469,46.34,76770.47,0.0,-1.0,0.0,0.0]
[1779777138156,46.34,76770.48,0.0,-1.0,0.0,0.0]
[1779777138219,46.34,76770.48,0.0,-1.0,0.0,0.0]
[1779777138790,46.34,76770.48,0.0,-1.0,0.0,0.0]
[1779777138968,46.34,76770.48,0.0,-1.0,0.0,0.0]
[1779777144533,46.34,76771.3,0.0,-1.0,0.0,0.0]
[1779777146921,46.34,76769.3,0.0,-1.0,0.0,0.0]
[1779777146972,46.34,76769.3,0.0,-1.0,0.0,0.0]
[1779777152589,46.34,76764.82,0.0,-1.0,0.0,0.0]
[1779777154610,46.34,76763.18,0.0,-1.0,0.0,0.0]
[1779777154718,46.34,76763.18,0.0,-1.0,0.0,0.0]
[1779777155340,46.34,76763.18,0.0,-1.0,0.0,0.0]
[1779777155472,46.34,76763.18,0.0,-1.0,0.0,0.0]
[1779777160559,46.34,76763.68,0.0,-1.0,0.0,0.0]
[1779777160718,46.34,76763.68,0.0,-1.0,0.0,0.0]
[1779777167527,46.34,76762.71,0.0,-1.0,0.0,0.0]
[1779777167718,46.34,76762.86,0.0,-1.0,0.0,0.0]
[1779777168902,46.34,76763.32,0.0,-1.0,0.0,0.0]
[1779777168967,46.34,76763.32,0.0,-1.0,0.0,0.0]
[1779777173806,46.34,76761.51,0.0,-1.0,0.0,0.0]
[1779777173970,46.34,76761.51,0.0,-1.0,0.0,0.0]
[1779777176961,46.34,76760.85,0.0,-1.0,0.0,0.0]
[1779777176970,46.34,76760.85,0.0,-1.0,0.0,0.0]
[1779777182802,46.34,76764.43,0.0,-1.0,0.0,0.0]
[1779777184504,46.34,76764.43,0.0,-1.0,0.0,0.0]
[1779777184717,46.34,76764.46,0.0,-1.0,0.0,0.0]
[1779777185482,46.34,76764.46,0.0,-1.0,0.0,0.0]
[1779777185718,46.34,76764.46,0.0,-1.0,0.0,0.0]
[1779777190858,46.34,76764.68,0.0,-1.0,0.0,0.0]
[1779777191671,46.34,76764.68,0.0,-1.0,0.0,0.0]
[1779777191717,46.34,76764.68,0.0,-1.0,0.0,0.0]
[1779777194524,46.34,76768.7,0.0,-1.0,0.0,0.0]
[1779777194525,46.34,76775.91,0.0,-1.0,0.0,0.0]
[1779777194718,46.34,76775.91,0.0,-1.0,0.0,0.0]
[1779777194827,46.34,76775.91,0.0,-1.0,0.0,0.0]
[1779777194969,46.34,76775.91,0.0,-1.0,0.0,0.0]
[1779777201059,46.34,76776.32,0.0,-1.0,0.0,0.0]
[1779777201219,46.34,76776.32,0.0,-1.0,0.0,0.0]
[1779777203949,46.34,76784.51,0.0,-1.0,0.0,0.0]
[1779777205597,46.34,76784.51,0.0,-1.0,0.0,0.0]
[1779777205728,46.34,76784.51,0.0,-1.0,0.0,0.0]
[1779777207103,46.34,76783.89,0.0,-1.0,0.0,0.0]
[1779777207244,46.34,76783.89,0.0,-1.0,0.0,0.0]
[1779777209991,46.34,76775.73,0.0,-1.0,0.0,0.0]
[1779777215026,46.34,76776.91,0.0,-1.0,0.0,0.0]
[1779777215959,46.34,76776.91,0.0,-1.0,0.0,0.0]
[1779777215968,46.34,76776.91,0.0,-1.0,0.0,0.0]
[1779777221599,46.34,76777.03,0.0,-1.0,0.0,0.0]
[1779777221717,46.34,76776.89,0.0,-1.0,0.0,0.0]
[1779777222460,46.34,76776.89,0.0,-1.0,0.0,0.0]
[1779777222467,46.34,76776.89,0.0,-1.0,0.0,0.0]
[1779777228117,46.34,76777.48,0.0,-1.0,0.0,0.0]
[1779777229684,46.34,76777.36,0.0,-1.0,0.0,0.0]
[1779777229723,46.34,76777.36,0.0,-1.0,0.0,0.0]
[1779777230288,46.34,76777.36,0.0,-1.0,0.0,0.0]
[1779777230467,46.34,76777.36,0.0,-1.0,0.0,0.0]
[1779777236173,46.34,76778.07,0.0,-1.0,0.0,0.0]
[1779777239258,46.34,76778.84,0.0,-1.0,0.0,0.0]
[1779777239473,46.34,76778.84,0.0,-1.0,0.0,0.0]
[1779777244136,46.34,76778.59,0.0,-1.0,0.0,0.0]
[1779777244217,46.34,76778.59,0.0,-1.0,0.0,0.0]
[1779777244343,46.34,76778.59,0.0,-1.0,0.0,0.0]
[1779777244468,46.34,76778.59,0.0,-1.0,0.0,0.0]
[1779777250270,46.34,76779.32,0.0,-1.0,0.0,0.0]
[1779777253778,46.34,76783.13,0.0,-1.0,0.0,0.0]
[1779777253969,46.34,76783.13,0.0,-1.0,0.0,0.0]
[1779777258555,46.34,76783.08,0.0,-1.0,0.0,0.0]
[1779777258717,46.34,76783.76,0.0,-1.0,0.0,0.0]
[1779777259675,46.34,76783.62,0.0,-1.0,0.0,0.0]
[1779777259718,46.34,76783.62,0.0,-1.0,0.0,0.0]
[1779777262496,46.34,76783.62,0.0,-1.0,0.0,0.0]
[1779777262717,46.34,76788.94,0.0,-1.0,0.0,0.0]
[1779777268396,46.34,76793.32,0.0,-1.0,0.0,0.0]
[1779777270398,46.34,76793.28,0.0,-1.0,0.0,0.0]
[1779777270469,46.34,76793.28,0.0,-1.0,0.0,0.0]
[1779777276260,46.34,76794.67,0.0,-1.0,0.0,0.0]
[1779777278219,46.34,76794.22,0.0,-1.0,0.0,0.0]
[1779777283503,46.34,76786.5,0.0,-1.0,0.0,0.0]
[1779777284383,46.34,76786.5,0.0,-1.0,0.0,0.0]
[1779777284470,46.34,76786.5,0.0,-1.0,0.0,0.0]
[1779777284980,46.34,76786.23,0.0,-1.0,0.0,0.0]
[1779777285226,46.34,76786.23,0.0,-1.0,0.0,0.0]
[1779777290552,46.34,76787.28,0.0,-1.0,0.0,0.0]
[1779777291381,46.34,76787.28,0.0,-1.0,0.0,0.0]
[1779777292709,46.34,76789.28,0.0,-1.0,0.0,0.0]
[1779777292717,46.34,76789.28,0.0,-1.0,0.0,0.0]
[1779777293402,46.34,76789.28,0.0,-1.0,0.0,0.0]
[1779777293467,46.34,76789.28,0.0,-1.0,0.0,0.0]
[1779777293572,46.34,76789.46,0.0,-1.0,0.0,0.0]
[1779777296593,46.34,76788.18,0.0,-1.0,0.0,0.0]
[1779777301632,46.34,76791.63,0.0,-1.0,0.0,0.0]
[1779777302636,46.34,76792.3,0.0,-1.0,0.0,0.0]
[1779777303004,46.34,76792.3,0.0,-1.0,0.0,0.0]
[1779777303217,46.34,76792.3,0.0,-1.0,0.0,0.0]
[1779777303440,46.34,76792.3,0.0,-1.0,0.0,0.0]
[1779777303468,46.34,76792.3,0.0,-1.0,0.0,0.0]
[1779777303643,46.34,76792.26,0.0,-1.0,0.0,0.0]
[1779777316734,46.34,76792.69,0.0,-1.0,0.0,0.0]
[1779777321332,46.34,76792.56,0.0,-1.0,0.0,0.0]
[1779777321467,46.34,76792.56,0.0,-1.0,0.0,0.0]
[1779777321540,46.34,76792.56,0.0,-1.0,0.0,0.0]
[1779777321771,46.34,76792.56,0.0,-1.0,0.0,0.0]
[1779777321967,46.34,76792.56,0.0,-1.0,0.0,0.0]
[1779777324790,46.34,76794.69,0.0,-1.0,0.0,0.0]
[1779777326454,46.34,76794.69,0.0,-1.0,0.0,0.0]
[1779777326467,46.34,76794.69,0.0,-1.0,0.0,0.0]
[1779777326569,46.34,76798.28,0.0,-1.0,0.0,0.0]
[1779777326773,46.34,76798.28,0.0,-1.0,0.0,0.0]
[1779777326968,46.34,76798.28,0.0,-1.0,0.0,0.0]
[1779777327034,46.34,76800.61,0.0,-1.0,0.0,0.0]
[1779777327812,46.34,76801.27,0.0,-1.0,0.0,0.0]
[1779777328819,46.34,76802.82,0.0,-1.0,0.0,0.0]
[1779777331839,46.34,76802.88,0.0,-1.0,0.0,0.0]
[1779777336505,46.34,76802.94,0.0,-1.0,0.0,0.0]
[1779777336568,46.34,76803.54,0.0,-1.0,0.0,0.0]
[1779777336819,46.34,76803.54,0.0,-1.0,0.0,0.0]
[1779777336968,46.34,76803.54,0.0,-1.0,0.0,0.0]
[1779777337883,46.34,76805.55,0.0,-1.0,0.0,0.0]
[1779777339663,46.34,76805.55,0.0,-1.0,0.0,0.0]
[1779777339705,46.34,76806.03,0.0,-1.0,0.0,0.0]
[1779777339775,46.34,76806.03,0.0,-1.0,0.0,0.0]
[1779777339970,46.34,76806.03,0.0,-1.0,0.0,0.0]
[1779777340048,46.34,76806.66,0.0,-1.0,0.0,0.0]
[1779777341910,46.34,76807.39,0.0,-1.0,0.0,0.0]
[1779777344931,46.34,76807.86,0.0,-1.0,0.0,0.0]
[1779777347224,46.34,76808.29,0.0,-1.0,0.0,0.0]
[1779777347469,46.34,76808.29,0.0,-1.0,0.0,0.0]
[1779777347718,46.34,76808.29,0.0,-1.0,0.0,0.0]
[1779777347478,46.34,76809.03,0.0,-1.0,0.0,0.0]
[1779777352988,46.34,76808.98,0.0,-1.0,0.0,0.0]
[1779777355006,46.34,76809.66,0.0,-1.0,0.0,0.0]
[1779777356009,46.34,76809.01,0.0,-1.0,0.0,0.0]
[1779777356968,46.34,76809.01,0.0,-1.0,0.0,0.0]
[1779777357114,46.34,76809.01,0.0,-1.0,0.0,0.0]
[1779777357221,46.34,76809.01,0.0,-1.0,0.0,0.0]
[1779777357322,46.34,76809.2,0.0,-1.0,0.0,0.0]
[1779777363059,46.34,76810.17,0.0,-1.0,0.0,0.0]
[1779777364066,46.34,76811.7,0.0,-1.0,0.0,0.0]
[1779777365173,46.34,76811.7,0.0,-1.0,0.0,0.0]
[1779777365216,46.34,76811.7,0.0,-1.0,0.0,0.0]
[1779777365664,46.34,76811.7,0.0,-1.0,0.0,0.0]
[1779777365718,46.34,76811.7,0.0,-1.0,0.0,0.0]
[1779777365715,46.34,76811.7,0.0,-1.0,0.0,0.0]
[1779777366080,46.34,76813.14,0.0,-1.0,0.0,0.0]
[1779777367087,46.34,76813.95,0.0,-1.0,0.0,0.0]
[1779777371115,46.34,76814.39,0.0,-1.0,0.0,0.0]
[1779777371901,46.34,76814.39,0.0,-1.0,0.0,0.0]
[1779777374137,46.34,76816.11,0.0,-1.0,0.0,0.0]
[1779777379176,46.34,76817.01,0.0,-1.0,0.0,0.0]
[1779777380183,46.34,76818.51,0.0,-1.0,0.0,0.0]
[1779777381190,46.34,76819.06,0.0,-1.0,0.0,0.0]
[1779777382505,46.34,76819.06,0.0,-1.0,0.0,0.0]
[1779777382718,46.34,76819.06,0.0,-1.0,0.0,0.0]
[1779777382673,46.34,76819.06,0.0,-1.0,0.0,0.0]
[1779777382860,46.34,76819.06,0.0,-1.0,0.0,0.0]
[1779777382970,46.34,76819.06,0.0,-1.0,0.0,0.0]
[1779777383204,46.34,76820.15,0.0,-1.0,0.0,0.0]
[1779777385218,46.34,76820.94,0.0,-1.0,0.0,0.0]
[1779777386225,46.34,76822.86,0.0,-1.0,0.0,0.0]
[1779777386932,46.34,76822.86,0.0,-1.0,0.0,0.0]
[1779777386970,46.34,76822.86,0.0,-1.0,0.0,0.0]
[1779777387420,46.34,76822.86,0.0,-1.0,0.0,0.0]
[1779777387467,46.34,76822.86,0.0,-1.0,0.0,0.0]
[1779777387521,46.34,76823.33,0.0,-1.0,0.0,0.0]
[1779777388239,46.34,76822.82,0.0,-1.0,0.0,0.0]
[1779777389246,46.34,76822.4,0.0,-1.0,0.0,0.0]
[1779777391260,46.34,76822.11,0.0,-1.0,0.0,0.0]
[1779777392267,46.34,76823.48,0.0,-1.0,0.0,0.0]
[1779777393274,46.34,76826.09,0.0,-1.0,0.0,0.0]
[1779777394281,46.34,76828.94,0.0,-1.0,0.0,0.0]
[1779777395400,46.34,76828.94,0.0,-1.0,0.0,0.0]
[1779777395468,46.34,76828.94,0.0,-1.0,0.0,0.0]
[1779777395501,46.34,76831.1,0.0,-1.0,0.0,0.0]
[1779777398313,46.34,76840.58,0.0,-1.0,0.0,0.0]
[1779777399320,46.34,76841.76,0.0,-1.0,0.0,0.0]
[1779777401198,46.34,76841.7,0.0,-1.0,0.0,0.0]
[1779777401219,46.34,76841.7,0.0,-1.0,0.0,0.0]
[1779777401479,46.34,76841.7,0.0,-1.0,0.0,0.0]
[1779777401718,46.34,76841.7,0.0,-1.0,0.0,0.0]
[1779777401524,46.34,76841.88,0.0,-1.0,0.0,0.0]
[1779777404355,46.34,76841.16,0.0,-1.0,0.0,0.0]
[1779777407376,46.34,76841.6,0.0,-1.0,0.0,0.0]
[1779777410397,46.34,76843.21,0.0,-1.0,0.0,0.0]
[1779777411404,46.34,76846.5,0.0,-1.0,0.0,0.0]
[1779777412411,46.34,76845.88,0.0,-1.0,0.0,0.0]
[1779777413511,46.34,76845.88,0.0,-1.0,0.0,0.0]
[1779777413718,46.34,76845.88,0.0,-1.0,0.0,0.0]
[1779777413517,46.34,76846.58,0.0,-1.0,0.0,0.0]
[1779777413985,46.34,76846.58,0.0,-1.0,0.0,0.0]
[1779777414219,46.34,76846.58,0.0,-1.0,0.0,0.0]
[1779777414427,46.34,76846.91,0.0,-1.0,0.0,0.0]
[1779777415432,46.34,76846.15,0.0,-1.0,0.0,0.0]
[1779777416440,46.34,76846.73,0.0,-1.0,0.0,0.0]
[1779777418647,46.34,76846.85,0.0,-1.0,0.0,0.0]
[1779777418718,46.34,76846.85,0.0,-1.0,0.0,0.0]
[1779777418748,46.34,76847.19,0.0,-1.0,0.0,0.0]
[1779777418955,46.34,76847.19,0.0,-1.0,0.0,0.0]
[1779777418968,46.34,76847.19,0.0,-1.0,0.0,0.0]
[1779777419461,46.34,76848.44,0.0,-1.0,0.0,0.0]
[1779777420468,46.34,76847.88,0.0,-1.0,0.0,0.0]
[1779777421475,46.34,76848.7,0.0,-1.0,0.0,0.0]
[1779777422686,46.34,76848.7,0.0,-1.0,0.0,0.0]
[1779777422717,46.34,76848.7,0.0,-1.0,0.0,0.0]
[1779777424497,46.34,76849.42,0.0,-1.0,0.0,0.0]
[1779777425082,46.34,76849.42,0.0,-1.0,0.0,0.0]
[1779777425222,46.34,76849.42,0.0,-1.0,0.0,0.0]
[1779777425504,46.34,76849.39,0.0,-1.0,0.0,0.0]
[1779777428593,46.34,76849.39,0.0,-1.0,0.0,0.0]
[1779777428725,46.34,76849.39,0.0,-1.0,0.0,0.0]
[1779777433561,46.34,76850.15,0.0,-1.0,0.0,0.0]
[1779777433837,46.34,76850.15,0.0,-1.0,0.0,0.0]
[1779777435574,46.34,76850.8,0.0,-1.0,0.0,0.0]
[1779777440610,46.34,76850.77,0.0,-1.0,0.0,0.0]
[1779777445644,46.34,76850.12,0.0,-1.0,0.0,0.0]
[1779777446064,46.34,76850.12,0.0,-1.0,0.0,0.0]
[1779777446223,46.34,76850.12,0.0,-1.0,0.0,0.0]
[1779777446636,46.34,76850.12,0.0,-1.0,0.0,0.0]
[1779777446717,46.34,76850.12,0.0,-1.0,0.0,0.0]
[1779777446790,46.34,76850.89,0.0,-1.0,0.0,0.0]
[1779777451688,46.34,76851.35,0.0,-1.0,0.0,0.0]
[1779777452716,46.34,76851.35,0.0,-1.0,0.0,0.0]
[1779777452727,46.34,76851.41,0.0,-1.0,0.0,0.0]
[1779777452972,46.34,76851.41,0.0,-1.0,0.0,0.0]
[1779777453219,46.34,76851.41,0.0,-1.0,0.0,0.0]
[1779777453701,46.34,76851.45,0.0,-1.0,0.0,0.0]
[1779777458736,46.34,76851.52,0.0,-1.0,0.0,0.0]
[1779777459819,46.34,76851.52,0.0,-1.0,0.0,0.0]
[1779777459969,46.34,76851.71,0.0,-1.0,0.0,0.0]
[1779777460036,46.34,76851.71,0.0,-1.0,0.0,0.0]
[1779777460234,46.34,76851.71,0.0,-1.0,0.0,0.0]
[1779777460751,46.34,76856.0,0.0,-1.0,0.0,0.0]
[1779777461758,46.34,76862.37,0.0,-1.0,0.0,0.0]
[1779777462549,46.34,76862.37,0.0,-1.0,0.0,0.0]
[1779777462719,46.34,76862.37,0.0,-1.0,0.0,0.0]
[1779777462836,46.34,76864.23,0.0,-1.0,0.0,0.0]
[1779777463772,46.34,76864.62,0.0,-1.0,0.0,0.0]
[1779777465786,46.34,76865.35,0.0,-1.0,0.0,0.0]
[1779777466815,46.34,76865.35,0.0,-1.0,0.0,0.0]
[1779777466793,46.34,76867.11,0.0,-1.0,0.0,0.0]
[1779777466968,46.34,76867.11,0.0,-1.0,0.0,0.0]
[1779777467028,46.34,76867.11,0.0,-1.0,0.0,0.0]
[1779777467219,46.34,76867.11,0.0,-1.0,0.0,0.0]
[1779777467800,46.34,76866.94,0.0,-1.0,0.0,0.0]
[1779777468807,46.34,76868.85,0.0,-1.0,0.0,0.0]
[1779777469814,46.34,76872.09,0.0,-1.0,0.0,0.0]
[1779777470855,46.34,76872.09,0.0,-1.0,0.0,0.0]
[1779777470967,46.34,76872.36,0.0,-1.0,0.0,0.0]
[1779777471149,46.34,76872.36,0.0,-1.0,0.0,0.0]
[1779777471218,46.34,76872.36,0.0,-1.0,0.0,0.0]
[1779777471828,46.34,76871.2,0.0,-1.0,0.0,0.0]
[1779777472835,46.34,76872.46,0.0,-1.0,0.0,0.0]
[1779777473842,46.34,76873.95,0.0,-1.0,0.0,0.0]
[1779777474849,46.34,76876.28,0.0,-1.0,0.0,0.0]
[1779777476151,46.34,76876.49,0.0,-1.0,0.0,0.0]
[1779777476218,46.34,76876.49,0.0,-1.0,0.0,0.0]
[1779777476321,46.34,76876.49,0.0,-1.0,0.0,0.0]
[1779777476470,46.34,76876.49,0.0,-1.0,0.0,0.0]
[1779777476863,46.34,76876.75,0.0,-1.0,0.0,0.0]
[1779777480891,46.34,76876.42,0.0,-1.0,0.0,0.0]
[1779777482420,46.34,76876.42,0.0,-1.0,0.0,0.0]
[1779777482467,46.34,76876.42,0.0,-1.0,0.0,0.0]
[1779777482785,46.34,76876.42,0.0,-1.0,0.0,0.0]
[1779777482518,46.34,76879.67,0.0,-1.0,0.0,0.0]
[1779777482968,46.34,76879.67,0.0,-1.0,0.0,0.0]
[1779777482989,46.34,76880.47,0.0,-1.0,0.0,0.0]
[1779777488947,46.34,76880.67,0.0,-1.0,0.0,0.0]
[1779777489955,46.34,76880.17,0.0,-1.0,0.0,0.0]
[1779777494489,46.34,76880.15,0.0,-1.0,0.0,0.0]
[1779777494717,46.34,76880.15,0.0,-1.0,0.0,0.0]
[1779777494775,46.34,76880.15,0.0,-1.0,0.0,0.0]
[1779777494872,46.34,76876.58,0.0,-1.0,0.0,0.0]
[1779777494973,46.34,76876.58,0.0,-1.0,0.0,0.0]
[1779777498011,46.34,76877.5,0.0,-1.0,0.0,0.0]
[1779777499289,46.34,76877.5,0.0,-1.0,0.0,0.0]
[1779777499471,46.34,76877.5,0.0,-1.0,0.0,0.0]
[1779777499700,46.34,76877.5,0.0,-1.0,0.0,0.0]
[1779777499743,46.34,76877.5,0.0,-1.0,0.0,0.0]
[1779777499787,46.34,76877.02,0.0,-1.0,0.0,0.0]
[1779777500500,46.34,76870.92,0.0,-1.0,0.0,0.0]
[1779777501288,46.34,76870.92,0.0,-1.0,0.0,0.0]
[1779777501469,46.34,76870.92,0.0,-1.0,0.0,0.0]
[1779777501666,46.34,76865.88,0.0,-1.0,0.0,0.0]
[1779777502043,46.34,76871.26,0.0,-1.0,0.0,0.0]
[1779777503051,46.34,76871.96,0.0,-1.0,0.0,0.0]
[1779777508087,46.34,76871.75,0.0,-1.0,0.0,0.0]
[1779777510101,46.34,76869.03,0.0,-1.0,0.0,0.0]
[1779777511876,46.34,76869.03,0.0,-1.0,0.0,0.0]
[1779777511108,46.34,76868.5,0.0,-1.0,0.0,0.0]
[1779777512220,46.34,76868.38,0.0,-1.0,0.0,0.0]
[1779777512913,46.34,76868.38,0.0,-1.0,0.0,0.0]
[1779777512971,46.34,76868.38,0.0,-1.0,0.0,0.0]
[1779777513122,46.34,76867.24,0.0,-1.0,0.0,0.0]
[1779777514220,46.34,76867.24,0.0,-1.0,0.0,0.0]
[1779777514521,46.34,76866.22,0.0,-1.0,0.0,0.0]
[1779777515136,46.34,76864.86,0.0,-1.0,0.0,0.0]
[1779777516143,46.34,76865.5,0.0,-1.0,0.0,0.0]
[1779777519495,46.34,76865.74,0.0,-1.0,0.0,0.0]
[1779777519525,46.34,76867.09,0.0,-1.0,0.0,0.0]
[1779777520046,46.34,76867.09,0.0,-1.0,0.0,0.0]
[1779777520221,46.34,76867.09,0.0,-1.0,0.0,0.0]
[1779777520236,46.34,76875.51,0.0,-1.0,0.0,0.0]
[1779777521179,46.34,76870.84,0.0,-1.0,0.0,0.0]
[1779777524200,46.34,76872.49,0.0,-1.0,0.0,0.0]
[1779777525703,46.34,76872.49,0.0,-1.0,0.0,0.0]
[1779777525717,46.34,76872.49,0.0,-1.0,0.0,0.0]
[1779777526214,46.34,76873.88,0.0,-1.0,0.0,0.0]
[1779777527221,46.34,76874.41,0.0,-1.0,0.0,0.0]
[1779777530242,46.34,76873.85,0.0,-1.0,0.0,0.0]
[1779777531618,46.34,76873.85,0.0,-1.0,0.0,0.0]
[1779777531719,46.34,76873.85,0.0,-1.0,0.0,0.0]
[1779777531819,46.34,76874.16,0.0,-1.0,0.0,0.0]
[1779777533263,46.34,76875.52,0.0,-1.0,0.0,0.0]
[1779777538298,46.34,76875.46,0.0,-1.0,0.0,0.0]
[1779777541320,46.34,76874.92,0.0,-1.0,0.0,0.0]
[1779777542330,46.34,76875.53,0.0,-1.0,0.0,0.0]
[1779777543015,46.34,76875.53,0.0,-1.0,0.0,0.0]
[1779777543218,46.34,76875.53,0.0,-1.0,0.0,0.0]
[1779777543337,46.34,76877.21,0.0,-1.0,0.0,0.0]
[1779777546704,46.34,76876.97,0.0,-1.0,0.0,0.0]
[1779777547365,46.34,76877.94,0.0,-1.0,0.0,0.0]
[1779777548180,46.34,76877.94,0.0,-1.0,0.0,0.0]
[1779777548218,46.34,76877.94,0.0,-1.0,0.0,0.0]
[1779777548371,46.34,76878.72,0.0,-1.0,0.0,0.0]
[1779777550219,46.34,76878.81,0.0,-1.0,0.0,0.0]
[1779777551393,46.34,76882.9,0.0,-1.0,0.0,0.0]
[1779777552336,46.34,76882.9,0.0,-1.0,0.0,0.0]
[1779777552469,46.34,76882.9,0.0,-1.0,0.0,0.0]
[1779777552562,46.34,76883.67,0.0,-1.0,0.0,0.0]
[1779777554413,46.34,76884.05,0.0,-1.0,0.0,0.0]
[1779777555421,46.34,76884.68,0.0,-1.0,0.0,0.0]
[1779777556432,46.34,76885.74,0.0,-1.0,0.0,0.0]
[1779777557439,46.34,76886.04,0.0,-1.0,0.0,0.0]
[1779777559576,46.34,76886.1,0.0,-1.0,0.0,0.0]
[1779777559718,46.34,76886.1,0.0,-1.0,0.0,0.0]
[1779777561467,46.34,76886.82,0.0,-1.0,0.0,0.0]
[1779777562474,46.34,76889.04,0.0,-1.0,0.0,0.0]
[1779777563481,46.34,76888.76,0.0,-1.0,0.0,0.0]
[1779777565132,46.34,76888.69,0.0,-1.0,0.0,0.0]
[1779777565220,46.34,76888.69,0.0,-1.0,0.0,0.0]
[1779777566502,46.34,76889.08,0.0,-1.0,0.0,0.0]
[1779777570538,46.34,76891.4,0.0,-1.0,0.0,0.0]
[1779777571545,46.34,76890.7,0.0,-1.0,0.0,0.0]
[1779777572152,46.34,76890.7,0.0,-1.0,0.0,0.0]
[1779777572219,46.34,76890.7,0.0,-1.0,0.0,0.0]
[1779777573036,46.34,76890.66,0.0,-1.0,0.0,0.0]
[1779777573559,46.34,76890.95,0.0,-1.0,0.0,0.0]
[1779777575790,46.34,76890.87,0.0,-1.0,0.0,0.0]
[1779777575967,46.34,76890.87,0.0,-1.0,0.0,0.0]
[1779777575891,46.34,76894.4,0.0,-1.0,0.0,0.0]
[1779777576580,46.34,76898.03,0.0,-1.0,0.0,0.0]
[1779777577587,46.34,76899.89,0.0,-1.0,0.0,0.0]
[1779777578594,46.34,76903.1,0.0,-1.0,0.0,0.0]
[1779777579601,46.34,76904.18,0.0,-1.0,0.0,0.0]
[1779777580608,46.34,76903.47,0.0,-1.0,0.0,0.0]
[1779777581615,46.34,76904.08,0.0,-1.0,0.0,0.0]
[1779777582410,46.34,76904.08,0.0,-1.0,0.0,0.0]
[1779777582467,46.34,76904.08,0.0,-1.0,0.0,0.0]
[1779777582622,46.34,76904.61,0.0,-1.0,0.0,0.0]
[1779777583629,46.34,76905.43,0.0,-1.0,0.0,0.0]
[1779777585643,46.34,76904.76,0.0,-1.0,0.0,0.0]
[1779777586650,46.34,76905.3,0.0,-1.0,0.0,0.0]
[1779777587657,46.34,76906.05,0.0,-1.0,0.0,0.0]
[1779777590678,46.34,76906.99,0.0,-1.0,0.0,0.0]
[1779777591255,46.34,76906.99,0.0,-1.0,0.0,0.0]
[1779777591471,46.34,76906.99,0.0,-1.0,0.0,0.0]
[1779777594706,46.34,76907.54,0.0,-1.0,0.0,0.0]
[1779777595713,46.34,76908.33,0.0,-1.0,0.0,0.0]
[1779777596720,46.34,76909.7,0.0,-1.0,0.0,0.0]
[1779777597752,46.34,76909.7,0.0,-1.0,0.0,0.0]
[1779777597967,46.34,76909.7,0.0,-1.0,0.0,0.0]
[1779777597793,46.34,76911.55,0.0,-1.0,0.0,0.0]
[1779777598734,46.34,76913.12,0.0,-1.0,0.0,0.0]
[1779777599740,46.34,76912.62,0.0,-1.0,0.0,0.0]
[1779777601755,46.34,76911.34,0.0,-1.0,0.0,0.0]
[1779777602558,46.34,76911.34,0.0,-1.0,0.0,0.0]
[1779777602718,46.34,76911.34,0.0,-1.0,0.0,0.0]
[1779777602762,46.34,76913.95,0.0,-1.0,0.0,0.0]
[1779777604776,46.34,76914.25,0.0,-1.0,0.0,0.0]
[1779777605783,46.34,76914.89,0.0,-1.0,0.0,0.0]
[1779777607797,46.34,76915.22,0.0,-1.0,0.0,0.0]
[1779777609811,46.34,76915.47,0.0,-1.0,0.0,0.0]
[1779777610852,46.34,76915.47,0.0,-1.0,0.0,0.0]
[1779777610967,46.34,76915.47,0.0,-1.0,0.0,0.0]
[1779777611825,46.34,76915.84,0.0,-1.0,0.0,0.0]
[1779777612832,46.34,76916.95,0.0,-1.0,0.0,0.0]
[1779777613839,46.34,76918.46,0.0,-1.0,0.0,0.0]
[1779777614223,46.34,76918.46,0.0,-1.0,0.0,0.0]
[1779777614846,46.34,76925.21,0.0,-1.0,0.0,0.0]
[1779777615785,46.34,76925.21,0.0,-1.0,0.0,0.0]
[1779777615969,46.34,76925.21,0.0,-1.0,0.0,0.0]
[1779777616017,46.34,76928.22,0.0,-1.0,0.0,0.0]
[1779777617868,46.34,76926.82,0.0,-1.0,0.0,0.0]
[1779777618220,46.34,76926.82,0.0,-1.0,0.0,0.0]
[1779777618875,46.34,76932.36,0.0,-1.0,0.0,0.0]
[1779777619067,46.34,76932.36,0.0,-1.0,0.0,0.0]
[1779777619217,46.34,76932.36,0.0,-1.0,0.0,0.0]
[1779777619882,46.34,76937.07,0.0,-1.0,0.0,0.0]
[1779777620906,46.34,76937.07,0.0,-1.0,0.0,0.0]
[1779777620967,46.34,76937.07,0.0,-1.0,0.0,0.0]
[1779777621003,46.34,76937.05,0.0,-1.0,0.0,0.0]
[1779777621896,46.34,76942.32,0.0,-1.0,0.0,0.0]
[1779777622903,46.34,76966.45,0.0,-1.0,0.0,0.0]
[1779777623782,46.34,76966.45,0.0,-1.0,0.0,0.0]
[1779777623917,46.34,76971.39,0.0,-1.0,0.0,0.0]
[1779777624924,46.34,76965.11,0.0,-1.0,0.0,0.0]
[1779777625931,46.34,76954.09,0.0,-1.0,0.0,0.0]
[1779777626459,46.34,76954.09,0.0,-1.0,0.0,0.0]
[1779777626938,46.34,76942.04,0.0,-1.0,0.0,0.0]
[1779777627735,46.34,76942.04,0.0,-1.0,0.0,0.0]
[1779777627959,46.34,76940.32,0.0,-1.0,0.0,0.0]
[1779777628960,46.34,76936.4,0.0,-1.0,0.0,0.0]
[1779777629967,46.34,76931.43,0.0,-1.0,0.0,0.0]
[1779777630975,46.34,76923.82,0.0,-1.0,0.0,0.0]
[1779777631982,46.34,76924.2,0.0,-1.0,0.0,0.0]
[1779777632989,46.34,76922.26,0.0,-1.0,0.0,0.0]
[1779777633996,46.34,76920.98,0.0,-1.0,0.0,0.0]
[1779777634217,46.34,76920.98,0.0,-1.0,0.0,0.0]
[1779777635008,46.34,76915.46,0.0,-1.0,0.0,0.0]
[1779777635284,46.34,76915.46,0.0,-1.0,0.0,0.0]
[1779777635488,46.34,76915.46,0.0,-1.0,0.0,0.0]
[1779777636012,46.34,76916.76,0.0,-1.0,0.0,0.0]
[1779777637019,46.34,76917.44,0.0,-1.0,0.0,0.0]
[1779777637377,46.34,76917.44,0.0,-1.0,0.0,0.0]
[1779777638218,46.34,76917.26,0.0,-1.0,0.0,0.0]
[1779777639035,46.34,76917.67,0.0,-1.0,0.0,0.0]
[1779777640040,46.34,76917.05,0.0,-1.0,0.0,0.0]
[1779777641047,46.34,76917.48,0.0,-1.0,0.0,0.0]
[1779777642054,46.34,76918.21,0.0,-1.0,0.0,0.0]
[1779777643061,46.34,76917.26,0.0,-1.0,0.0,0.0]
[1779777643638,46.34,76917.26,0.0,-1.0,0.0,0.0]
[1779777645076,46.34,76919.34,0.0,-1.0,0.0,0.0]
[1779777646084,46.34,76920.79,0.0,-1.0,0.0,0.0]
[1779777647091,46.34,76927.7,0.0,-1.0,0.0,0.0]
[1779777650113,46.34,76928.21,0.0,-1.0,0.0,0.0]
[1779777651120,46.34,76929.22,0.0,-1.0,0.0,0.0]
[1779777652126,46.34,76929.62,0.0,-1.0,0.0,0.0]
[1779777654141,46.34,76928.73,0.0,-1.0,0.0,0.0]
[1779777655997,46.34,76928.73,0.0,-1.0,0.0,0.0]
[1779777655148,46.34,76924.68,0.0,-1.0,0.0,0.0]
[1779777656472,46.34,76924.68,0.0,-1.0,0.0,0.0]
[1779777656603,46.34,76928.68,0.0,-1.0,0.0,0.0]
[1779777658169,46.34,76928.98,0.0,-1.0,0.0,0.0]
[1779777659176,46.34,76932.93,0.0,-1.0,0.0,0.0]
[1779777660184,46.34,76933.69,0.0,-1.0,0.0,0.0]
[1779777661191,46.34,76942.59,0.0,-1.0,0.0,0.0]
[1779777662198,46.34,76944.34,0.0,-1.0,0.0,0.0]
[1779777664212,46.34,76943.78,0.0,-1.0,0.0,0.0]
[1779777665219,46.34,76944.57,0.0,-1.0,0.0,0.0]
[1779777666227,46.34,76943.77,0.0,-1.0,0.0,0.0]
[1779777667099,46.34,76943.77,0.0,-1.0,0.0,0.0]
[1779777668241,46.34,76939.94,0.0,-1.0,0.0,0.0]
[1779777669248,46.34,76940.41,0.0,-1.0,0.0,0.0]
[1779777671262,46.34,76941.09,0.0,-1.0,0.0,0.0]
[1779777672269,46.34,76941.42,0.0,-1.0,0.0,0.0]
[1779777673276,46.34,76941.06,0.0,-1.0,0.0,0.0]
[1779777674306,46.34,76938.86,0.0,-1.0,0.0,0.0]
[1779777675295,46.34,76933.48,0.0,-1.0,0.0,0.0]
[1779777676299,46.34,76932.3,0.0,-1.0,0.0,0.0]
[1779777677306,46.34,76931.35,0.0,-1.0,0.0,0.0]
[1779777678313,46.34,76931.78,0.0,-1.0,0.0,0.0]
[1779777679320,46.34,76934.22,0.0,-1.0,0.0,0.0]
[1779777681334,46.34,76933.65,0.0,-1.0,0.0,0.0]
[1779777682341,46.34,76921.77,0.0,-1.0,0.0,0.0]
[1779777683660,46.34,76921.77,0.0,-1.0,0.0,0.0]
[1779777683677,46.34,76916.31,0.0,-1.0,0.0,0.0]
[1779777685881,46.34,76916.25,0.0,-1.0,0.0,0.0]
[1779777689390,46.34,76913.72,0.0,-1.0,0.0,0.0]
[1779777690396,46.34,76914.01,0.0,-1.0,0.0,0.0]
[1779777691244,46.34,76914.01,0.0,-1.0,0.0,0.0]
[1779777691470,46.34,76914.01,0.0,-1.0,0.0,0.0]
[1779777691571,46.34,76913.94,0.0,-1.0,0.0,0.0]
[1779777692411,46.34,76910.65,0.0,-1.0,0.0,0.0]
[1779777693968,46.34,76910.65,0.0,-1.0,0.0,0.0]
[1779777694069,46.34,76907.58,0.0,-1.0,0.0,0.0]
[1779777695432,46.34,76908.38,0.0,-1.0,0.0,0.0]
[1779777696440,46.34,76913.12,0.0,-1.0,0.0,0.0]
[1779777697971,46.34,76913.12,0.0,-1.0,0.0,0.0]
[1779777698005,46.34,76914.46,0.0,-1.0,0.0,0.0]
[1779777698454,46.34,76911.04,0.0,-1.0,0.0,0.0]
[1779777699461,46.34,76910.53,0.0,-1.0,0.0,0.0]
[1779777700468,46.34,76908.12,0.0,-1.0,0.0,0.0]
[1779777702482,46.34,76908.82,0.0,-1.0,0.0,0.0]
[1779777703970,46.34,76908.82,0.0,-1.0,0.0,0.0]
[1779777704005,46.34,76908.01,0.0,-1.0,0.0,0.0]
[1779777706245,46.34,76901.37,0.0,-1.0,0.0,0.0]
[1779777706468,46.34,76901.37,0.0,-1.0,0.0,0.0]
[1779777712552,46.34,76894.75,0.0,-1.0,0.0,0.0]
[1779777715459,46.34,76894.85,0.0,-1.0,0.0,0.0]
[1779777715469,46.34,76894.85,0.0,-1.0,0.0,0.0]
[1779777722005,46.34,76895.04,0.0,-1.0,0.0,0.0]
[1779777723974,46.34,76897.15,0.0,-1.0,0.0,0.0]
[1779777727950,46.34,76893.77,0.0,-1.0,0.0,0.0]
[1779777727976,46.34,76893.77,0.0,-1.0,0.0,0.0]
[1779777729404,46.34,76891.6,0.0,-1.0,0.0,0.0]
[1779777729467,46.34,76891.6,0.0,-1.0,0.0,0.0]
[1779777734603,46.34,76890.88,0.0,-1.0,0.0,0.0]
[1779777739233,46.34,76890.65,0.0,-1.0,0.0,0.0]
[1779777739470,46.34,76890.65,0.0,-1.0,0.0,0.0]
[1779777739568,46.34,76890.65,0.0,-1.0,0.0,0.0]
[1779777739717,46.34,76890.65,0.0,-1.0,0.0,0.0]
[1779777744780,46.34,76893.32,0.0,-1.0,0.0,0.0]
[1779777748706,46.34,76893.05,0.0,-1.0,0.0,0.0]
[1779777748718,46.34,76893.05,0.0,-1.0,0.0,0.0]
[1779777753843,46.34,76894.06,0.0,-1.0,0.0,0.0]
[1779777756932,46.34,76895.28,0.0,-1.0,0.0,0.0]
[1779777756968,46.34,76895.28,0.0,-1.0,0.0,0.0]
[1779777757146,46.34,76895.28,0.0,-1.0,0.0,0.0]
[1779777757223,46.34,76897.46,0.0,-1.0,0.0,0.0]
[1779777761614,46.34,76897.82,0.0,-1.0,0.0,0.0]
[1779777761718,46.34,76897.82,0.0,-1.0,0.0,0.0]
[1779777765179,46.34,76897.48,0.0,-1.0,0.0,0.0]
[1779777765219,46.34,76897.7,0.0,-1.0,0.0,0.0]
[1779777766562,46.34,76899.12,0.0,-1.0,0.0,0.0]
[1779777766718,46.34,76899.12,0.0,-1.0,0.0,0.0]
[1779777769530,46.34,76904.12,0.0,-1.0,0.0,0.0]
[1779777769720,46.34,76904.12,0.0,-1.0,0.0,0.0]
[1779777769895,46.34,76904.12,0.0,-1.0,0.0,0.0]
[1779777769968,46.34,76904.12,0.0,-1.0,0.0,0.0]
[1779777771761,46.34,76896.39,0.0,-1.0,0.0,0.0]
[1779777771969,46.34,76896.39,0.0,-1.0,0.0,0.0]
[1779777774880,46.34,76894.15,0.0,-1.0,0.0,0.0]
[1779777774969,46.34,76894.15,0.0,-1.0,0.0,0.0]
[1779777774996,46.34,76894.15,0.0,-1.0,0.0,0.0]
[1779777775219,46.34,76892.88,0.0,-1.0,0.0,0.0]
[1779777779422,46.34,76890.8,0.0,-1.0,0.0,0.0]
[1779777779469,46.34,76890.8,0.0,-1.0,0.0,0.0]
[1779777779717,46.34,76890.8,0.0,-1.0,0.0,0.0]
[1779777785063,46.34,76889.85,0.0,-1.0,0.0,0.0]
[1779777786843,46.34,76883.92,0.0,-1.0,0.0,0.0]
[1779777786969,46.34,76883.92,0.0,-1.0,0.0,0.0]
[1779777789091,46.34,76875.95,0.0,-1.0,0.0,0.0]
[1779777789309,46.34,76875.95,0.0,-1.0,0.0,0.0]
[1779777789468,46.34,76875.95,0.0,-1.0,0.0,0.0]
[1779777790763,46.34,76874.96,0.0,-1.0,0.0,0.0]
[1779777790970,46.34,76874.96,0.0,-1.0,0.0,0.0]
[1779777794798,46.34,76874.56,0.0,-1.0,0.0,0.0]
[1779777794851,46.34,76874.56,0.0,-1.0,0.0,0.0]
[1779777794972,46.34,76874.56,0.0,-1.0,0.0,0.0]
[1779777801175,46.34,76874.67,0.0,-1.0,0.0,0.0]
[1779777806211,46.34,76875.55,0.0,-1.0,0.0,0.0]
[1779777809830,46.34,76877.82,0.0,-1.0,0.0,0.0]
[1779777809972,46.34,76877.82,0.0,-1.0,0.0,0.0]
[1779777809999,46.34,76877.82,0.0,-1.0,0.0,0.0]
[1779777810219,46.34,76877.82,0.0,-1.0,0.0,0.0]
[1779777815274,46.34,76880.12,0.0,-1.0,0.0,0.0]
[1779777816830,46.34,76880.12,0.0,-1.0,0.0,0.0]
[1779777816969,46.34,76880.12,0.0,-1.0,0.0,0.0]
[1779777819675,46.34,76886.85,0.0,-1.0,0.0,0.0]
[1779777819717,46.34,76886.85,0.0,-1.0,0.0,0.0]
[1779777819823,46.34,76886.85,0.0,-1.0,0.0,0.0]
[1779777819973,46.34,76886.85,0.0,-1.0,0.0,0.0]
[1779777825344,46.34,76888.82,0.0,-1.0,0.0,0.0]
[1779777828157,46.34,76888.82,0.0,-1.0,0.0,0.0]
[1779777828218,46.34,76888.82,0.0,-1.0,0.0,0.0]
[1779777833718,46.34,76887.91,0.0,-1.0,0.0,0.0]
[1779777833969,46.34,76887.91,0.0,-1.0,0.0,0.0]
[1779777834627,46.34,76885.27,0.0,-1.0,0.0,0.0]
[1779777834719,46.34,76885.27,0.0,-1.0,0.0,0.0]
[1779777838486,46.34,76886.97,0.0,-1.0,0.0,0.0]
[1779777838718,46.34,76886.97,0.0,-1.0,0.0,0.0]
[1779777841456,46.34,76896.19,0.0,-1.0,0.0,0.0]
[1779777843195,46.34,76896.19,0.0,-1.0,0.0,0.0]
[1779777843218,46.34,76896.19,0.0,-1.0,0.0,0.0]
[1779777843185,46.34,76900.54,0.0,-1.0,0.0,0.0]
[1779777847941,46.34,76900.01,0.0,-1.0,0.0,0.0]
[1779777847967,46.34,76900.01,0.0,-1.0,0.0,0.0]
[1779777848117,46.34,76900.01,0.0,-1.0,0.0,0.0]
[1779777848218,46.34,76900.01,0.0,-1.0,0.0,0.0]
[1779777852533,46.34,76908.12,0.0,-1.0,0.0,0.0]
[1779777853539,46.34,76913.72,0.0,-1.0,0.0,0.0]
[1779777854557,46.34,76913.72,0.0,-1.0,0.0,0.0]
[1779777854719,46.34,76913.72,0.0,-1.0,0.0,0.0]
[1779777857380,46.34,76908.93,0.0,-1.0,0.0,0.0]
[1779777857470,46.34,76908.93,0.0,-1.0,0.0,0.0]
[1779777859733,46.34,76909.26,0.0,-1.0,0.0,0.0]
[1779777859967,46.34,76909.26,0.0,-1.0,0.0,0.0]
[1779777861757,46.34,76911.77,0.0,-1.0,0.0,0.0]
[1779777861969,46.34,76911.77,0.0,-1.0,0.0,0.0]
[1779777867154,46.34,76913.5,0.0,-1.0,0.0,0.0]
[1779777867224,46.34,76913.5,0.0,-1.0,0.0,0.0]
[1779777867607,46.34,76915.29,0.0,-1.0,0.0,0.0]
[1779777867718,46.34,76915.29,0.0,-1.0,0.0,0.0]
[1779777873681,46.34,76916.16,0.0,-1.0,0.0,0.0]
[1779777875600,46.34,76916.54,0.0,-1.0,0.0,0.0]
[1779777875721,46.34,76916.54,0.0,-1.0,0.0,0.0]
[1779777880889,46.34,76909.82,0.0,-1.0,0.0,0.0]
[1779777880969,46.34,76909.82,0.0,-1.0,0.0,0.0]
[1779777881592,46.34,76910.28,0.0,-1.0,0.0,0.0]
[1779777881718,46.34,76910.28,0.0,-1.0,0.0,0.0]
[1779777884758,46.34,76901.52,0.0,-1.0,0.0,0.0]
[1779777885364,46.34,76901.52,0.0,-1.0,0.0,0.0]
[1779777885468,46.34,76901.52,0.0,-1.0,0.0,0.0]
[1779777890035,46.34,76903.42,0.0,-1.0,0.0,0.0]
[1779777890220,46.34,76903.42,0.0,-1.0,0.0,0.0]
[1779777892772,46.34,76905.57,0.0,-1.0,0.0,0.0]
[1779777892968,46.34,76905.57,0.0,-1.0,0.0,0.0]
[1779777899140,46.34,76904.1,0.0,-1.0,0.0,0.0]
[1779777899223,46.34,76904.1,0.0,-1.0,0.0,0.0]
[1779777905154,46.34,76901.51,0.0,-1.0,0.0,0.0]
[1779777905219,46.34,76901.51,0.0,-1.0,0.0,0.0]
[1779777911948,46.34,76905.41,0.0,-1.0,0.0,0.0]
[1779777913996,46.34,76906.09,0.0,-1.0,0.0,0.0]
[1779777914219,46.34,76906.09,0.0,-1.0,0.0,0.0]
[1779777914806,46.34,76906.09,0.0,-1.0,0.0,0.0]
[1779777914969,46.34,76906.09,0.0,-1.0,0.0,0.0]
[1779777921014,46.34,76905.81,0.0,-1.0,0.0,0.0]
[1779777925371,46.34,76905.99,0.0,-1.0,0.0,0.0]
[1779777925469,46.34,76901.61,0.0,-1.0,0.0,0.0]
[1779777927058,46.34,76882.14,0.0,-1.0,0.0,0.0]
[1779777928065,46.34,76877.5,0.0,-1.0,0.0,0.0]
[1779777929772,46.34,76876.01,0.0,-1.0,0.0,0.0]
[1779777929969,46.34,76876.01,0.0,-1.0,0.0,0.0]
[1779777930439,46.34,76876.25,0.0,-1.0,0.0,0.0]
[1779777930468,46.34,76876.25,0.0,-1.0,0.0,0.0]
[1779777933344,46.34,76878.0,0.0,-1.0,0.0,0.0]
[1779777933470,46.34,76878.67,0.0,-1.0,0.0,0.0]
[1779777939142,46.34,76884.21,0.0,-1.0,0.0,0.0]
[1779777941395,46.34,76884.63,0.0,-1.0,0.0,0.0]
[1779777941468,46.34,76884.63,0.0,-1.0,0.0,0.0]
[1779777942083,46.34,76884.63,0.0,-1.0,0.0,0.0]
[1779777942219,46.34,76884.63,0.0,-1.0,0.0,0.0]
[1779777947728,46.34,76880.24,0.0,-1.0,0.0,0.0]
[1779777947968,46.34,76880.24,0.0,-1.0,0.0,0.0]
[1779777953242,46.34,76880.23,0.0,-1.0,0.0,0.0]
[1779777953795,46.34,76880.23,0.0,-1.0,0.0,0.0]
[1779777953970,46.34,76880.23,0.0,-1.0,0.0,0.0]
[1779777954589,46.34,76877.28,0.0,-1.0,0.0,0.0]
[1779777954723,46.34,76877.28,0.0,-1.0,0.0,0.0]
[1779777960291,46.34,76875.34,0.0,-1.0,0.0,0.0]
[1779777961722,46.34,76878.39,0.0,-1.0,0.0,0.0]
[1779777961968,46.34,76878.39,0.0,-1.0,0.0,0.0]
[1779777963356,46.34,76879.73,0.0,-1.0,0.0,0.0]
[1779777963470,46.34,76885.46,0.0,-1.0,0.0,0.0]
[1779777965019,46.34,76885.62,0.0,-1.0,0.0,0.0]
[1779777965219,46.34,76885.62,0.0,-1.0,0.0,0.0]
[1779777970325,46.34,76889.39,0.0,-1.0,0.0,0.0]
[1779777970608,46.34,76893.14,0.0,-1.0,0.0,0.0]
[1779777970717,46.34,76893.14,0.0,-1.0,0.0,0.0]
[1779777971736,46.34,76893.39,0.0,-1.0,0.0,0.0]
[1779777971971,46.34,76893.39,0.0,-1.0,0.0,0.0]
[1779777976843,46.34,76891.8,0.0,-1.0,0.0,0.0]
[1779777976969,46.34,76891.8,0.0,-1.0,0.0,0.0]
[1779777983342,46.34,76891.3,0.0,-1.0,0.0,0.0]
[1779777983469,46.34,76892.17,0.0,-1.0,0.0,0.0]
[1779777984561,46.34,76892.18,0.0,-1.0,0.0,0.0]
[1779777984721,46.34,76892.18,0.0,-1.0,0.0,0.0]
[1779777991365,46.34,76894.5,0.0,-1.0,0.0,0.0]
[1779777991470,46.34,76894.99,0.0,-1.0,0.0,0.0]
[1779777996544,46.34,76896.57,0.0,-1.0,0.0,0.0]
[1779777998368,46.34,76896.57,0.0,-1.0,0.0,0.0]
[1779777998468,46.34,76895.8,0.0,-1.0,0.0,0.0]
[1779777999325,46.34,76895.8,0.0,-1.0,0.0,0.0]
[1779777999468,46.34,76895.97,0.0,-1.0,0.0,0.0]
[1779778002666,46.34,76895.97,0.0,-1.0,0.0,0.0]
[1779778002717,46.34,76895.97,0.0,-1.0,0.0,0.0]
[1779778008747,46.34,76895.59,0.0,-1.0,0.0,0.0]
[1779778008968,46.34,76895.59,0.0,-1.0,0.0,0.0]
[1779778014670,46.34,76893.28,0.0,-1.0,0.0,0.0]
[1779778019705,46.34,76886.68,0.0,-1.0,0.0,0.0]
[1779778024740,46.34,76886.66,0.0,-1.0,0.0,0.0]
[1779778028125,46.34,76886.5,0.0,-1.0,0.0,0.0]
[1779778031430,46.34,76882.57,0.0,-1.0,0.0,0.0]
[1779778031467,46.34,76882.57,0.0,-1.0,0.0,0.0]
[1779778036824,46.34,76879.19,0.0,-1.0,0.0,0.0]
[1779778042866,46.34,76884.84,0.0,-1.0,0.0,0.0]
[1779778047901,46.34,76886.26,0.0,-1.0,0.0,0.0]
[1779778052938,46.34,76886.11,0.0,-1.0,0.0,0.0]
[1779778057973,46.34,76886.45,0.0,-1.0,0.0,0.0]
[1779778063008,46.34,76886.8,0.0,-1.0,0.0,0.0]
[1779778066029,46.34,76897.43,0.0,-1.0,0.0,0.0]
[1779778071063,46.34,76894.94,0.0,-1.0,0.0,0.0]
[1779778077107,46.34,76891.63,0.0,-1.0,0.0,0.0]
[1779778083279,46.34,76891.63,0.0,-1.0,0.0,0.0]
[1779778083467,46.34,76891.63,0.0,-1.0,0.0,0.0]
[1779778085967,46.34,76891.61,0.0,-1.0,0.0,0.0]
[1779778091205,46.34,76891.67,0.0,-1.0,0.0,0.0]
[1779778092187,46.34,76891.67,0.0,-1.0,0.0,0.0]
[1779778092218,46.34,76891.67,0.0,-1.0,0.0,0.0]
[1779778097180,46.34,76888.76,0.0,-1.0,0.0,0.0]
[1779778097222,46.34,76888.76,0.0,-1.0,0.0,0.0]
[1779778104296,46.34,76888.78,0.0,-1.0,0.0,0.0]
[1779778106485,46.34,76888.45,0.0,-1.0,0.0,0.0]
[1779778106721,46.34,76888.45,0.0,-1.0,0.0,0.0]
[1779778107173,46.34,76888.45,0.0,-1.0,0.0,0.0]
[1779778107224,46.34,76888.45,0.0,-1.0,0.0,0.0]
[1779778107317,46.34,76889.21,0.0,-1.0,0.0,0.0]
[1779778107738,46.34,76889.21,0.0,-1.0,0.0,0.0]
[1779778111345,46.34,76888.77,0.0,-1.0,0.0,0.0]
[1779778118394,46.34,76888.93,0.0,-1.0,0.0,0.0]
[1779778123134,46.34,76890.58,0.0,-1.0,0.0,0.0]
[1779778123218,46.34,76890.58,0.0,-1.0,0.0,0.0]
[1779778123429,46.34,76892.97,0.0,-1.0,0.0,0.0]
[1779778123814,46.34,76892.97,0.0,-1.0,0.0,0.0]
[1779778123972,46.34,76892.97,0.0,-1.0,0.0,0.0]
[1779778125442,46.34,76892.53,0.0,-1.0,0.0,0.0]
[1779778127457,46.34,76891.61,0.0,-1.0,0.0,0.0]
[1779778127973,46.34,76891.61,0.0,-1.0,0.0,0.0]
[1779778128219,46.34,76891.61,0.0,-1.0,0.0,0.0]
[1779778128277,46.34,76891.61,0.0,-1.0,0.0,0.0]
[1779778128468,46.34,76891.61,0.0,-1.0,0.0,0.0]
[1779778128515,46.34,76888.13,0.0,-1.0,0.0,0.0]
[1779778129471,46.34,76888.55,0.0,-1.0,0.0,0.0]
[1779778130478,46.34,76882.87,0.0,-1.0,0.0,0.0]
[1779778131544,46.34,76882.87,0.0,-1.0,0.0,0.0]
[1779778131485,46.34,76880.19,0.0,-1.0,0.0,0.0]
[1779778131717,46.34,76880.19,0.0,-1.0,0.0,0.0]
[1779778134506,46.34,76876.59,0.0,-1.0,0.0,0.0]
[1779778136290,46.34,76876.34,0.0,-1.0,0.0,0.0]
[1779778136467,46.34,76876.34,0.0,-1.0,0.0,0.0]
[1779778136568,46.34,76876.82,0.0,-1.0,0.0,0.0]
[1779778136851,46.34,76876.82,0.0,-1.0,0.0,0.0]
[1779778136968,46.34,76876.82,0.0,-1.0,0.0,0.0]
[1779778141555,46.34,76867.66,0.0,-1.0,0.0,0.0]
[1779778142562,46.34,76866.97,0.0,-1.0,0.0,0.0]
[1779778143173,46.34,76866.97,0.0,-1.0,0.0,0.0]
[1779778143217,46.34,76866.97,0.0,-1.0,0.0,0.0]
[1779778143569,46.34,76866.83,0.0,-1.0,0.0,0.0]
[1779778143680,46.34,76866.83,0.0,-1.0,0.0,0.0]
[1779778143721,46.34,76866.83,0.0,-1.0,0.0,0.0]
[1779778147596,46.34,76867.42,0.0,-1.0,0.0,0.0]
[1779778148240,46.34,76867.42,0.0,-1.0,0.0,0.0]
[1779778148603,46.34,76866.84,0.0,-1.0,0.0,0.0]
[1779778150618,46.34,76863.62,0.0,-1.0,0.0,0.0]
[1779778152632,46.34,76864.06,0.0,-1.0,0.0,0.0]
[1779778153954,46.34,76864.06,0.0,-1.0,0.0,0.0]
[1779778153968,46.34,76864.06,0.0,-1.0,0.0,0.0]
[1779778154576,46.34,76864.06,0.0,-1.0,0.0,0.0]
[1779778154055,46.34,76863.98,0.0,-1.0,0.0,0.0]
[1779778154718,46.34,76863.98,0.0,-1.0,0.0,0.0]
[1779778156660,46.34,76863.12,0.0,-1.0,0.0,0.0]
[1779778161213,46.34,76863.06,0.0,-1.0,0.0,0.0]
[1779778161469,46.34,76863.06,0.0,-1.0,0.0,0.0]
[1779778161490,46.34,76865.26,0.0,-1.0,0.0,0.0]
[1779778161722,46.34,76865.26,0.0,-1.0,0.0,0.0]
[1779778161968,46.34,76865.26,0.0,-1.0,0.0,0.0]
[1779778162070,46.34,76866.32,0.0,-1.0,0.0,0.0]
[1779778166729,46.34,76865.21,0.0,-1.0,0.0,0.0]
[1779778167889,46.34,76865.21,0.0,-1.0,0.0,0.0]
[1779778167968,46.34,76865.21,0.0,-1.0,0.0,0.0]
[1779778168548,46.34,76865.21,0.0,-1.0,0.0,0.0]
[1779778168560,46.34,76865.03,0.0,-1.0,0.0,0.0]
[1779778168718,46.34,76865.03,0.0,-1.0,0.0,0.0]
[1779778169751,46.34,76864.18,0.0,-1.0,0.0,0.0]
[1779778170758,46.34,76865.57,0.0,-1.0,0.0,0.0]
[1779778171670,46.34,76865.57,0.0,-1.0,0.0,0.0]
[1779778171722,46.34,76865.57,0.0,-1.0,0.0,0.0]
[1779778171764,46.34,76866.13,0.0,-1.0,0.0,0.0]
[1779778174095,46.34,76866.13,0.0,-1.0,0.0,0.0]
[1779778174218,46.34,76866.13,0.0,-1.0,0.0,0.0]
[1779778174305,46.34,76865.58,0.0,-1.0,0.0,0.0]
[1779778174786,46.34,76865.98,0.0,-1.0,0.0,0.0]
[1779778175793,46.34,76865.58,0.0,-1.0,0.0,0.0]
[1779778177807,46.34,76866.71,0.0,-1.0,0.0,0.0]
[1779778178957,46.34,76866.71,0.0,-1.0,0.0,0.0]
[1779778178967,46.34,76866.71,0.0,-1.0,0.0,0.0]
[1779778179821,46.34,76866.14,0.0,-1.0,0.0,0.0]
[1779778181835,46.34,76866.56,0.0,-1.0,0.0,0.0]
[1779778185263,46.34,76866.56,0.0,-1.0,0.0,0.0]
[1779778185468,46.34,76866.56,0.0,-1.0,0.0,0.0]
[1779778185503,46.34,76868.68,0.0,-1.0,0.0,0.0]
[1779778185853,46.34,76868.68,0.0,-1.0,0.0,0.0]
[1779778185972,46.34,76868.68,0.0,-1.0,0.0,0.0]
[1779778186073,46.34,76869.85,0.0,-1.0,0.0,0.0]
[1779778189891,46.34,76872.52,0.0,-1.0,0.0,0.0]
[1779778190711,46.34,76872.52,0.0,-1.0,0.0,0.0]
[1779778190720,46.34,76872.52,0.0,-1.0,0.0,0.0]
[1779778191131,46.34,76872.52,0.0,-1.0,0.0,0.0]
[1779778191223,46.34,76872.52,0.0,-1.0,0.0,0.0]
[1779778191286,46.34,76875.43,0.0,-1.0,0.0,0.0]
[1779778194925,46.34,76874.91,0.0,-1.0,0.0,0.0]
[1779778195828,46.34,76874.91,0.0,-1.0,0.0,0.0]
[1779778195978,46.34,76874.91,0.0,-1.0,0.0,0.0]
[1779778197734,46.34,76875.23,0.0,-1.0,0.0,0.0]
[1779778197991,46.34,76875.23,0.0,-1.0,0.0,0.0]
[1779778198093,46.34,76875.23,0.0,-1.0,0.0,0.0]
[1779778200968,46.34,76873.32,0.0,-1.0,0.0,0.0]
[1779778201823,46.34,76873.32,0.0,-1.0,0.0,0.0]
[1779778201970,46.34,76873.32,0.0,-1.0,0.0,0.0]
[1779778201975,46.34,76872.99,0.0,-1.0,0.0,0.0]
[1779778203410,46.34,76873.35,0.0,-1.0,0.0,0.0]
[1779778203988,46.34,76873.71,0.0,-1.0,0.0,0.0]
[1779778209024,46.34,76873.8,0.0,-1.0,0.0,0.0]
[1779778216249,46.34,76873.83,0.0,-1.0,0.0,0.0]
[1779778216471,46.34,76873.83,0.0,-1.0,0.0,0.0]
[1779778216548,46.34,76873.83,0.0,-1.0,0.0,0.0]
[1779778216606,46.34,76873.83,0.0,-1.0,0.0,0.0]
[1779778216718,46.34,76873.83,0.0,-1.0,0.0,0.0]
[1779778220101,46.34,76873.48,0.0,-1.0,0.0,0.0]
[1779778222901,46.34,76873.48,0.0,-1.0,0.0,0.0]
[1779778222967,46.34,76873.48,0.0,-1.0,0.0,0.0]
[1779778223122,46.34,76872.09,0.0,-1.0,0.0,0.0]
[1779778223711,46.34,76872.09,0.0,-1.0,0.0,0.0]
[1779778223719,46.34,76872.09,0.0,-1.0,0.0,0.0]
[1779778224318,46.34,76867.84,0.0,-1.0,0.0,0.0]
[1779778226143,46.34,76867.14,0.0,-1.0,0.0,0.0]
[1779778227620,46.34,76867.14,0.0,-1.0,0.0,0.0]
[1779778227150,46.34,76866.56,0.0,-1.0,0.0,0.0]
[1779778227719,46.34,76866.56,0.0,-1.0,0.0,0.0]
[1779778228157,46.34,76865.94,0.0,-1.0,0.0,0.0]
[1779778231178,46.34,76866.43,0.0,-1.0,0.0,0.0]
[1779778232185,46.34,76866.11,0.0,-1.0,0.0,0.0]
[1779778234742,46.34,76866.22,0.0,-1.0,0.0,0.0]
[1779778234968,46.34,76866.22,0.0,-1.0,0.0,0.0]
[1779778234989,46.34,76866.22,0.0,-1.0,0.0,0.0]
[1779778235207,46.34,76866.13,0.0,-1.0,0.0,0.0]
[1779778237221,46.34,76867.17,0.0,-1.0,0.0,0.0]
[1779778238228,46.34,76866.53,0.0,-1.0,0.0,0.0]
[1779778239807,46.34,76866.53,0.0,-1.0,0.0,0.0]
[1779778239969,46.34,76866.53,0.0,-1.0,0.0,0.0]
[1779778240242,46.34,76866.07,0.0,-1.0,0.0,0.0]
[1779778241249,46.34,76865.71,0.0,-1.0,0.0,0.0]
[1779778242257,46.34,76865.0,0.0,-1.0,0.0,0.0]
[1779778243264,46.34,76865.31,0.0,-1.0,0.0,0.0]
[1779778252329,46.34,76865.17,0.0,-1.0,0.0,0.0]
[1779778255350,46.34,76865.75,0.0,-1.0,0.0,0.0]
[1779778256202,46.34,76865.75,0.0,-1.0,0.0,0.0]
[1779778256219,46.34,76865.75,0.0,-1.0,0.0,0.0]
[1779778256357,46.34,76865.66,0.0,-1.0,0.0,0.0]
[1779778257115,46.34,76865.66,0.0,-1.0,0.0,0.0]
[1779778257227,46.34,76865.66,0.0,-1.0,0.0,0.0]
[1779778259379,46.34,76865.11,0.0,-1.0,0.0,0.0]
[1779778261260,46.34,76865.23,0.0,-1.0,0.0,0.0]
[1779778266427,46.34,76865.54,0.0,-1.0,0.0,0.0]
[1779778268270,46.34,76865.65,0.0,-1.0,0.0,0.0]
[1779778268468,46.34,76865.65,0.0,-1.0,0.0,0.0]
[1779778268497,46.34,76866.93,0.0,-1.0,0.0,0.0]
[1779778269301,46.34,76866.93,0.0,-1.0,0.0,0.0]
[1779778269468,46.34,76866.93,0.0,-1.0,0.0,0.0]
[1779778269553,46.34,76869.66,0.0,-1.0,0.0,0.0]
[1779778271464,46.34,76870.28,0.0,-1.0,0.0,0.0]
[1779778273478,46.34,76872.83,0.0,-1.0,0.0,0.0]
[1779778273971,46.34,76872.83,0.0,-1.0,0.0,0.0]
[1779778274218,46.34,76872.83,0.0,-1.0,0.0,0.0]
[1779778274505,46.34,76872.83,0.0,-1.0,0.0,0.0]
[1779778274717,46.34,76872.83,0.0,-1.0,0.0,0.0]
[1779778274559,46.34,76873.8,0.0,-1.0,0.0,0.0]
[1779778275492,46.34,76874.05,0.0,-1.0,0.0,0.0]
[1779778276499,46.34,76874.34,0.0,-1.0,0.0,0.0]
[1779778277506,46.34,76873.65,0.0,-1.0,0.0,0.0]
[1779778278816,46.34,76873.81,0.0,-1.0,0.0,0.0]
[1779778278973,46.34,76873.81,0.0,-1.0,0.0,0.0]
[1779778280527,46.34,76873.49,0.0,-1.0,0.0,0.0]
[1779778283548,46.34,76873.75,0.0,-1.0,0.0,0.0]
[1779778284555,46.34,76871.27,0.0,-1.0,0.0,0.0]
[1779778285139,46.34,76871.27,0.0,-1.0,0.0,0.0]
[1779778285218,46.34,76871.27,0.0,-1.0,0.0,0.0]
[1779778285561,46.34,76870.06,0.0,-1.0,0.0,0.0]
[1779778286262,46.34,76870.06,0.0,-1.0,0.0,0.0]
[1779778286468,46.34,76870.06,0.0,-1.0,0.0,0.0]
[1779778287576,46.34,76870.75,0.0,-1.0,0.0,0.0]
[1779778291604,46.34,76870.79,0.0,-1.0,0.0,0.0]
[1779778293617,46.34,76870.4,0.0,-1.0,0.0,0.0]
[1779778294987,46.34,76870.58,0.0,-1.0,0.0,0.0]
[1779778295219,46.34,76870.58,0.0,-1.0,0.0,0.0]
[1779778297646,46.34,76871.07,0.0,-1.0,0.0,0.0]
[1779778299968,46.34,76871.0,0.0,-1.0,0.0,0.0]
[1779778302681,46.34,76871.03,0.0,-1.0,0.0,0.0]
[1779778303084,46.34,76871.03,0.0,-1.0,0.0,0.0]
[1779778303217,46.34,76871.03,0.0,-1.0,0.0,0.0]
[1779778307092,46.34,76874.18,0.0,-1.0,0.0,0.0]
[1779778307219,46.34,76874.18,0.0,-1.0,0.0,0.0]
[1779778307246,46.34,76874.18,0.0,-1.0,0.0,0.0]
[1779778307467,46.34,76874.18,0.0,-1.0,0.0,0.0]
[1779778312751,46.34,76875.75,0.0,-1.0,0.0,0.0]
[1779778315749,46.34,76875.71,0.0,-1.0,0.0,0.0]
[1779778318864,46.34,76875.27,0.0,-1.0,0.0,0.0]
[1779778318969,46.34,76875.27,0.0,-1.0,0.0,0.0]
[1779778323892,46.34,76882.34,0.0,-1.0,0.0,0.0]
[1779778323969,46.34,76882.34,0.0,-1.0,0.0,0.0]
[1779778324963,46.34,76881.98,0.0,-1.0,0.0,0.0]
[1779778325229,46.34,76881.98,0.0,-1.0,0.0,0.0]
[1779778330878,46.34,76878.54,0.0,-1.0,0.0,0.0]
[1779778335914,46.34,76878.24,0.0,-1.0,0.0,0.0]
[1779778339150,46.34,76875.96,0.0,-1.0,0.0,0.0]
[1779778339223,46.34,76875.96,0.0,-1.0,0.0,0.0]
[1779778343912,46.34,76869.98,0.0,-1.0,0.0,0.0]
[1779778343969,46.34,76869.98,0.0,-1.0,0.0,0.0]
[1779778347773,46.34,76869.77,0.0,-1.0,0.0,0.0]
[1779778347967,46.34,76869.67,0.0,-1.0,0.0,0.0]
[1779778353035,46.34,76867.87,0.0,-1.0,0.0,0.0]
[1779778354434,46.34,76867.87,0.0,-1.0,0.0,0.0]
[1779778354467,46.34,76867.87,0.0,-1.0,0.0,0.0]
[1779778355562,46.34,76864.77,0.0,-1.0,0.0,0.0]
[1779778355716,46.34,76864.77,0.0,-1.0,0.0,0.0]
[1779778361091,46.34,76864.94,0.0,-1.0,0.0,0.0]
[1779778362828,46.34,76864.4,0.0,-1.0,0.0,0.0]
[1779778362968,46.34,76864.4,0.0,-1.0,0.0,0.0]
[1779778368140,46.34,76858.91,0.0,-1.0,0.0,0.0]
[1779778369088,46.34,76858.91,0.0,-1.0,0.0,0.0]
[1779778369222,46.34,76858.91,0.0,-1.0,0.0,0.0]
[1779778371952,46.34,76860.06,0.0,-1.0,0.0,0.0]
[1779778371967,46.34,76860.06,0.0,-1.0,0.0,0.0]
[1779778373745,46.34,76859.52,0.0,-1.0,0.0,0.0]
[1779778373967,46.34,76860.27,0.0,-1.0,0.0,0.0]
[1779778379217,46.34,76862.65,0.0,-1.0,0.0,0.0]
[1779778381942,46.34,76861.42,0.0,-1.0,0.0,0.0]
[1779778381969,46.34,76861.42,0.0,-1.0,0.0,0.0]
[1779778385226,46.34,76862.83,0.0,-1.0,0.0,0.0]
[1779778385466,46.34,76862.83,0.0,-1.0,0.0,0.0]
[1779778386080,46.34,76862.68,0.0,-1.0,0.0,0.0]
[1779778386221,46.34,76862.68,0.0,-1.0,0.0,0.0]
[1779778391302,46.34,76862.81,0.0,-1.0,0.0,0.0]
[1779778396337,46.34,76861.65,0.0,-1.0,0.0,0.0]
[1779778397589,46.34,76861.65,0.0,-1.0,0.0,0.0]
[1779778397717,46.34,76861.65,0.0,-1.0,0.0,0.0]
[1779778397895,46.34,76861.39,0.0,-1.0,0.0,0.0]
[1779778397968,46.34,76861.39,0.0,-1.0,0.0,0.0]
[1779778406407,46.34,76861.53,0.0,-1.0,0.0,0.0]
[1779778407809,46.34,76861.53,0.0,-1.0,0.0,0.0]
[1779778407968,46.34,76861.58,0.0,-1.0,0.0,0.0]
[1779778413456,46.34,76862.14,0.0,-1.0,0.0,0.0]
[1779778415836,46.34,76861.01,0.0,-1.0,0.0,0.0]
[1779778415968,46.34,76861.13,0.0,-1.0,0.0,0.0]
[1779778416305,46.34,76861.13,0.0,-1.0,0.0,0.0]
[1779778416470,46.34,76861.13,0.0,-1.0,0.0,0.0]
[1779778422325,46.34,76861.46,0.0,-1.0,0.0,0.0]
[1779778422467,46.34,76861.46,0.0,-1.0,0.0,0.0]
[1779778427554,46.34,76862.05,0.0,-1.0,0.0,0.0]
[1779778429325,46.34,76862.75,0.0,-1.0,0.0,0.0]
[1779778429470,46.34,76862.75,0.0,-1.0,0.0,0.0]
[1779778429782,46.34,76862.75,0.0,-1.0,0.0,0.0]
[1779778429969,46.34,76862.24,0.0,-1.0,0.0,0.0]
[1779778433853,46.34,76861.18,0.0,-1.0,0.0,0.0]
[1779778433970,46.34,76856.3,0.0,-1.0,0.0,0.0]
[1779778434772,46.34,76856.3,0.0,-1.0,0.0,0.0]
[1779778434970,46.34,76854.92,0.0,-1.0,0.0,0.0]
[1779778441652,46.34,76859.11,0.0,-1.0,0.0,0.0]
[1779778442634,46.34,76859.11,0.0,-1.0,0.0,0.0]
[1779778442717,46.34,76859.11,0.0,-1.0,0.0,0.0]
[1779778446187,46.34,76856.18,0.0,-1.0,0.0,0.0]
[1779778446217,46.34,76856.18,0.0,-1.0,0.0,0.0]
[1779778448178,46.34,76856.01,0.0,-1.0,0.0,0.0]
[1779778448218,46.34,76856.01,0.0,-1.0,0.0,0.0]
[1779778453736,46.34,76856.08,0.0,-1.0,0.0,0.0]
[1779778456685,46.34,76855.61,0.0,-1.0,0.0,0.0]
[1779778456717,46.34,76855.61,0.0,-1.0,0.0,0.0]
[1779778457201,46.34,76855.24,0.0,-1.0,0.0,0.0]
[1779778457221,46.34,76855.24,0.0,-1.0,0.0,0.0]
[1779778460860,46.34,76856.89,0.0,-1.0,0.0,0.0]
[1779778464221,46.34,76856.04,0.0,-1.0,0.0,0.0]
[1779778464468,46.34,76856.04,0.0,-1.0,0.0,0.0]
[1779778471068,46.34,76855.98,0.0,-1.0,0.0,0.0]
[1779778476791,46.34,76855.96,0.0,-1.0,0.0,0.0]
[1779778476968,46.34,76852.8,0.0,-1.0,0.0,0.0]
[1779778477581,46.34,76852.8,0.0,-1.0,0.0,0.0]
[1779778477719,46.34,76852.8,0.0,-1.0,0.0,0.0]
[1779778483947,46.34,76853.04,0.0,-1.0,0.0,0.0]
[1779778485533,46.34,76853.04,0.0,-1.0,0.0,0.0]
[1779778485717,46.34,76853.04,0.0,-1.0,0.0,0.0]
[1779778490995,46.34,76851.23,0.0,-1.0,0.0,0.0]
[1779778492810,46.34,76851.23,0.0,-1.0,0.0,0.0]
[1779778492970,46.34,76852.17,0.0,-1.0,0.0,0.0]
[1779778495969,46.34,76850.93,0.0,-1.0,0.0,0.0]
[1779778501065,46.34,76849.78,0.0,-1.0,0.0,0.0]
[1779778503114,46.34,76849.94,0.0,-1.0,0.0,0.0]
[1779778503222,46.34,76849.94,0.0,-1.0,0.0,0.0]
[1779778506272,46.34,76847.84,0.0,-1.0,0.0,0.0]
[1779778506468,46.34,76847.84,0.0,-1.0,0.0,0.0]
[1779778509057,46.34,76847.14,0.0,-1.0,0.0,0.0]
[1779778512629,46.34,76845.66,0.0,-1.0,0.0,0.0]
[1779778512720,46.34,76845.66,0.0,-1.0,0.0,0.0]
[1779778512801,46.34,76845.66,0.0,-1.0,0.0,0.0]
[1779778512971,46.34,76845.66,0.0,-1.0,0.0,0.0]
[1779778519196,46.34,76843.92,0.0,-1.0,0.0,0.0]
[1779778520191,46.34,76843.92,0.0,-1.0,0.0,0.0]
[1779778520221,46.34,76843.92,0.0,-1.0,0.0,0.0]
[1779778520329,46.34,76843.92,0.0,-1.0,0.0,0.0]
[1779778520473,46.34,76843.92,0.0,-1.0,0.0,0.0]
[1779778526242,46.34,76842.23,0.0,-1.0,0.0,0.0]
[1779778527376,46.34,76842.23,0.0,-1.0,0.0,0.0]
[1779778527471,46.34,76842.23,0.0,-1.0,0.0,0.0]
[1779778527623,46.34,76842.23,0.0,-1.0,0.0,0.0]
[1779778527718,46.34,76842.23,0.0,-1.0,0.0,0.0]
[1779778533292,46.34,76841.63,0.0,-1.0,0.0,0.0]
[1779778536647,46.34,76838.66,0.0,-1.0,0.0,0.0]
[1779778536720,46.34,76838.66,0.0,-1.0,0.0,0.0]
[1779778536827,46.34,76838.66,0.0,-1.0,0.0,0.0]
[1779778536968,46.34,76838.66,0.0,-1.0,0.0,0.0]
[1779778541824,46.34,76839.56,0.0,-1.0,0.0,0.0]
[1779778541971,46.34,76839.56,0.0,-1.0,0.0,0.0]
[1779778542248,46.34,76843.97,0.0,-1.0,0.0,0.0]
[1779778542467,46.34,76843.97,0.0,-1.0,0.0,0.0]
[1779778546267,46.34,76845.88,0.0,-1.0,0.0,0.0]
[1779778550701,46.34,76843.07,0.0,-1.0,0.0,0.0]
[1779778550720,46.34,76843.07,0.0,-1.0,0.0,0.0]
[1779778550979,46.34,76843.07,0.0,-1.0,0.0,0.0]
[1779778551219,46.34,76843.02,0.0,-1.0,0.0,0.0]
[1779778561491,46.34,76840.44,0.0,-1.0,0.0,0.0]
[1779778562763,46.34,76840.44,0.0,-1.0,0.0,0.0]
[1779778562970,46.34,76840.44,0.0,-1.0,0.0,0.0]
[1779778563032,46.34,76840.44,0.0,-1.0,0.0,0.0]
[1779778562820,46.34,76848.3,0.0,-1.0,0.0,0.0]
[1779778563221,46.34,76848.3,0.0,-1.0,0.0,0.0]
[1779778563505,46.34,76850.42,0.0,-1.0,0.0,0.0]
[1779778568414,46.34,76850.54,0.0,-1.0,0.0,0.0]
[1779778568470,46.34,76850.54,0.0,-1.0,0.0,0.0]
[1779778568582,46.34,76850.54,0.0,-1.0,0.0,0.0]
[1779778568718,46.34,76850.54,0.0,-1.0,0.0,0.0]
[1779778572258,46.34,76846.45,0.0,-1.0,0.0,0.0]
[1779778572427,46.34,76846.45,0.0,-1.0,0.0,0.0]
[1779778572470,46.34,76846.45,0.0,-1.0,0.0,0.0]
[1779778579617,46.34,76846.49,0.0,-1.0,0.0,0.0]
[1779778583617,46.34,76847.04,0.0,-1.0,0.0,0.0]
[1779778583717,46.34,76847.04,0.0,-1.0,0.0,0.0]
[1779778592323,46.34,76846.76,0.0,-1.0,0.0,0.0]
[1779778592471,46.34,76846.76,0.0,-1.0,0.0,0.0]
[1779778593377,46.34,76847.08,0.0,-1.0,0.0,0.0]
[1779778593467,46.34,76847.08,0.0,-1.0,0.0,0.0]
[1779778598464,46.34,76847.85,0.0,-1.0,0.0,0.0]
[1779778598711,46.34,76847.85,0.0,-1.0,0.0,0.0]
[1779778598718,46.34,76847.85,0.0,-1.0,0.0,0.0]
[1779778600475,46.34,76857.43,0.0,-1.0,0.0,0.0]
[1779778600718,46.34,76857.43,0.0,-1.0,0.0,0.0]
[1779778602748,46.34,76863.78,0.0,-1.0,0.0,0.0]
[1779778606762,46.34,76863.5,0.0,-1.0,0.0,0.0]
[1779778606970,46.34,76863.5,0.0,-1.0,0.0,0.0]
[1779778607513,46.34,76862.36,0.0,-1.0,0.0,0.0]
[1779778607718,46.34,76862.36,0.0,-1.0,0.0,0.0]
[1779778612848,46.34,76863.84,0.0,-1.0,0.0,0.0]
[1779778617883,46.34,76864.04,0.0,-1.0,0.0,0.0]
[1779778619275,46.34,76864.04,0.0,-1.0,0.0,0.0]
[1779778619471,46.34,76864.04,0.0,-1.0,0.0,0.0]
[1779778619641,46.34,76864.04,0.0,-1.0,0.0,0.0]
[1779778619718,46.34,76864.04,0.0,-1.0,0.0,0.0]
[1779778620267,46.34,76863.52,0.0,-1.0,0.0,0.0]
[1779778620924,46.34,76863.52,0.0,-1.0,0.0,0.0]
[1779778625985,46.34,76863.72,0.0,-1.0,0.0,0.0]
[1779778631984,46.34,76862.35,0.0,-1.0,0.0,0.0]
[1779778633109,46.34,76857.66,0.0,-1.0,0.0,0.0]
[1779778633218,46.34,76857.66,0.0,-1.0,0.0,0.0]
[1779778635417,46.34,76857.21,0.0,-1.0,0.0,0.0]
[1779778635468,46.34,76857.21,0.0,-1.0,0.0,0.0]
[1779778641047,46.34,76857.46,0.0,-1.0,0.0,0.0]
[1779778646082,46.34,76856.93,0.0,-1.0,0.0,0.0]
[1779778650090,46.34,76856.93,0.0,-1.0,0.0,0.0]
[1779778650220,46.34,76856.93,0.0,-1.0,0.0,0.0]
[1779778651110,46.34,76856.93,0.0,-1.0,0.0,0.0]
[1779778651219,46.34,76855.23,0.0,-1.0,0.0,0.0]
[1779778653381,46.34,76852.12,0.0,-1.0,0.0,0.0]
[1779778653468,46.34,76852.12,0.0,-1.0,0.0,0.0]
[1779778660180,46.34,76851.4,0.0,-1.0,0.0,0.0]
[1779778661901,46.34,76851.4,0.0,-1.0,0.0,0.0]
[1779778661967,46.34,76851.4,0.0,-1.0,0.0,0.0]
[1779778662071,46.34,76851.4,0.0,-1.0,0.0,0.0]
[1779778662219,46.34,76851.44,0.0,-1.0,0.0,0.0]
[1779778668236,46.34,76851.11,0.0,-1.0,0.0,0.0]
[1779778669463,46.34,76851.11,0.0,-1.0,0.0,0.0]
[1779778669673,46.34,76851.11,0.0,-1.0,0.0,0.0]
[1779778669719,46.34,76851.11,0.0,-1.0,0.0,0.0]
[1779778669774,46.34,76851.45,0.0,-1.0,0.0,0.0]
[1779778675089,46.34,76851.47,0.0,-1.0,0.0,0.0]
[1779778674278,46.34,76852.04,0.0,-1.0,0.0,0.0]
[1779778675200,46.34,76852.04,0.0,-1.0,0.0,0.0]
[1779778675218,46.34,76852.04,0.0,-1.0,0.0,0.0]
[1779778675285,46.34,76851.99,0.0,-1.0,0.0,0.0]
[1779778676292,46.34,76849.44,0.0,-1.0,0.0,0.0]
[1779778681895,46.34,76849.39,0.0,-1.0,0.0,0.0]
[1779778681969,46.34,76849.39,0.0,-1.0,0.0,0.0]
[1779778682051,46.34,76848.16,0.0,-1.0,0.0,0.0]
[1779778682310,46.34,76848.16,0.0,-1.0,0.0,0.0]
[1779778682468,46.34,76848.16,0.0,-1.0,0.0,0.0]
[1779778682530,46.34,76845.41,0.0,-1.0,0.0,0.0]
[1779778685355,46.34,76846.86,0.0,-1.0,0.0,0.0]
[1779778689685,46.34,76846.53,0.0,-1.0,0.0,0.0]
[1779778689719,46.34,76846.53,0.0,-1.0,0.0,0.0]
[1779778689967,46.34,76846.53,0.0,-1.0,0.0,0.0]
[1779778690069,46.34,76846.81,0.0,-1.0,0.0,0.0]
[1779778690220,46.34,76846.81,0.0,-1.0,0.0,0.0]
[1779778695427,46.34,76846.54,0.0,-1.0,0.0,0.0]
[1779778700465,46.34,76847.01,0.0,-1.0,0.0,0.0]
[1779778702479,46.34,76845.86,0.0,-1.0,0.0,0.0]
[1779778704035,46.34,76845.86,0.0,-1.0,0.0,0.0]
[1779778704077,46.34,76845.86,0.0,-1.0,0.0,0.0]
[1779778704496,46.34,76852.31,0.0,-1.0,0.0,0.0]
[1779778705503,46.34,76851.2,0.0,-1.0,0.0,0.0]
[1779778707535,46.34,76851.2,0.0,-1.0,0.0,0.0]
[1779778707596,46.34,76852.3,0.0,-1.0,0.0,0.0]
[1779778713560,46.34,76851.83,0.0,-1.0,0.0,0.0]
[1779778715575,46.34,76851.3,0.0,-1.0,0.0,0.0]
[1779778721007,46.34,76851.17,0.0,-1.0,0.0,0.0]
[1779778721108,46.34,76851.29,0.0,-1.0,0.0,0.0]
[1779778721222,46.34,76851.29,0.0,-1.0,0.0,0.0]
[1779778721262,46.34,76851.29,0.0,-1.0,0.0,0.0]
[1779778721472,46.34,76851.29,0.0,-1.0,0.0,0.0]
[1779778722624,46.34,76851.49,0.0,-1.0,0.0,0.0]
[1779778724824,46.34,76851.34,0.0,-1.0,0.0,0.0]
[1779778724972,46.34,76851.34,0.0,-1.0,0.0,0.0]
[1779778725071,46.34,76849.41,0.0,-1.0,0.0,0.0]
[1779778725572,46.34,76849.41,0.0,-1.0,0.0,0.0]
[1779778725721,46.34,76849.41,0.0,-1.0,0.0,0.0]
[1779778725774,46.34,76845.76,0.0,-1.0,0.0,0.0]
[1779778726651,46.34,76843.24,0.0,-1.0,0.0,0.0]
[1779778727298,46.34,76843.24,0.0,-1.0,0.0,0.0]
[1779778727468,46.34,76843.24,0.0,-1.0,0.0,0.0]
[1779778727901,46.34,76843.65,0.0,-1.0,0.0,0.0]
[1779778730681,46.34,76841.34,0.0,-1.0,0.0,0.0]
[1779778731261,46.34,76841.34,0.0,-1.0,0.0,0.0]
[1779778731468,46.34,76841.34,0.0,-1.0,0.0,0.0]
[1779778731756,46.34,76841.34,0.0,-1.0,0.0,0.0]
[1779778731969,46.34,76841.34,0.0,-1.0,0.0,0.0]
[1779778732134,46.34,76836.14,0.0,-1.0,0.0,0.0]
[1779778732694,46.34,76835.68,0.0,-1.0,0.0,0.0]
[1779778736722,46.34,76836.43,0.0,-1.0,0.0,0.0]
[1779778737729,46.34,76831.46,0.0,-1.0,0.0,0.0]
[1779778738602,46.34,76831.46,0.0,-1.0,0.0,0.0]
[1779778738718,46.34,76831.46,0.0,-1.0,0.0,0.0]
[1779778738735,46.34,76831.06,0.0,-1.0,0.0,0.0]
[1779778739403,46.34,76831.06,0.0,-1.0,0.0,0.0]
[1779778739468,46.34,76831.06,0.0,-1.0,0.0,0.0]
[1779778739742,46.34,76831.55,0.0,-1.0,0.0,0.0]
[1779778740750,46.34,76831.09,0.0,-1.0,0.0,0.0]
[1779778742764,46.34,76831.98,0.0,-1.0,0.0,0.0]
[1779778747799,46.34,76831.32,0.0,-1.0,0.0,0.0]
[1779778749340,46.34,76831.53,0.0,-1.0,0.0,0.0]
[1779778749469,46.34,76831.53,0.0,-1.0,0.0,0.0]
[1779778749983,46.34,76831.53,0.0,-1.0,0.0,0.0]
[1779778750218,46.34,76831.53,0.0,-1.0,0.0,0.0]
[1779778750069,46.34,76831.54,0.0,-1.0,0.0,0.0]
[1779778753841,46.34,76831.13,0.0,-1.0,0.0,0.0]
[1779778754418,46.34,76831.13,0.0,-1.0,0.0,0.0]
[1779778754467,46.34,76831.13,0.0,-1.0,0.0,0.0]
[1779778754797,46.34,76831.13,0.0,-1.0,0.0,0.0]
[1779778754968,46.34,76831.13,0.0,-1.0,0.0,0.0]
[1779778755040,46.34,76831.13,0.0,-1.0,0.0,0.0]
[1779778758890,46.34,76830.65,0.0,-1.0,0.0,0.0]
[1779778759897,46.34,76830.36,0.0,-1.0,0.0,0.0]
[1779778760904,46.34,76830.68,0.0,-1.0,0.0,0.0]
[1779778762917,46.34,76830.24,0.0,-1.0,0.0,0.0]
[1779778764932,46.34,76830.87,0.0,-1.0,0.0,0.0]
[1779778765983,46.34,76830.87,0.0,-1.0,0.0,0.0]
[1779778766218,46.34,76830.87,0.0,-1.0,0.0,0.0]
[1779778766121,46.34,76830.6,0.0,-1.0,0.0,0.0]
[1779778766523,46.34,76830.6,0.0,-1.0,0.0,0.0]
[1779778766718,46.34,76830.6,0.0,-1.0,0.0,0.0]
[1779778766945,46.34,76830.5,0.0,-1.0,0.0,0.0]
[1779778769967,46.34,76831.06,0.0,-1.0,0.0,0.0]
[1779778772989,46.34,76830.83,0.0,-1.0,0.0,0.0]
[1779778775007,46.34,76830.37,0.0,-1.0,0.0,0.0]
[1779778775299,46.34,76830.37,0.0,-1.0,0.0,0.0]
[1779778775469,46.34,76830.37,0.0,-1.0,0.0,0.0]
[1779778775946,46.34,76830.37,0.0,-1.0,0.0,0.0]
[1779778775971,46.34,76830.37,0.0,-1.0,0.0,0.0]
[1779778776010,46.34,76830.46,0.0,-1.0,0.0,0.0]
[1779778778024,46.34,76829.98,0.0,-1.0,0.0,0.0]
[1779778779031,46.34,76829.7,0.0,-1.0,0.0,0.0]
[1779778781047,46.34,76829.39,0.0,-1.0,0.0,0.0]
[1779778781711,46.34,76829.39,0.0,-1.0,0.0,0.0]
[1779778782274,46.34,76829.39,0.0,-1.0,0.0,0.0]
[1779778782468,46.34,76829.39,0.0,-1.0,0.0,0.0]
[1779778786080,46.34,76829.82,0.0,-1.0,0.0,0.0]
[1779778786822,46.34,76829.82,0.0,-1.0,0.0,0.0]
[1779778786968,46.34,76829.82,0.0,-1.0,0.0,0.0]
[1779778787087,46.34,76829.2,0.0,-1.0,0.0,0.0]
[1779778787805,46.34,76829.2,0.0,-1.0,0.0,0.0]
[1779778787969,46.34,76829.2,0.0,-1.0,0.0,0.0]
[1779778788094,46.34,76829.71,0.0,-1.0,0.0,0.0]
[1779778791115,46.34,76829.25,0.0,-1.0,0.0,0.0]
[1779778793129,46.34,76829.54,0.0,-1.0,0.0,0.0]
[1779778794977,46.34,76829.67,0.0,-1.0,0.0,0.0]
[1779778795218,46.34,76829.67,0.0,-1.0,0.0,0.0]
[1779778795142,46.34,76829.6,0.0,-1.0,0.0,0.0]
[1779778795667,46.34,76829.6,0.0,-1.0,0.0,0.0]
[1779778795719,46.34,76829.6,0.0,-1.0,0.0,0.0]
[1779778796150,46.34,76829.97,0.0,-1.0,0.0,0.0]
[1779778797157,46.34,76832.87,0.0,-1.0,0.0,0.0]
[1779778798164,46.34,76833.42,0.0,-1.0,0.0,0.0]
[1779778799171,46.34,76832.41,0.0,-1.0,0.0,0.0]
[1779778800040,46.34,76832.41,0.0,-1.0,0.0,0.0]
[1779778800618,46.34,76832.38,0.0,-1.0,0.0,0.0]
[1779778800719,46.34,76832.38,0.0,-1.0,0.0,0.0]
[1779778801185,46.34,76837.44,0.0,-1.0,0.0,0.0]
[1779778801688,46.34,76837.44,0.0,-1.0,0.0,0.0]
[1779778802244,46.34,76837.44,0.0,-1.0,0.0,0.0]
[1779778802259,46.34,76841.5,0.0,-1.0,0.0,0.0]
[1779778802474,46.34,76841.5,0.0,-1.0,0.0,0.0]
[1779778803199,46.34,76847.57,0.0,-1.0,0.0,0.0]
[1779778803936,46.34,76847.57,0.0,-1.0,0.0,0.0]
[1779778803971,46.34,76847.57,0.0,-1.0,0.0,0.0]
[1779778804206,46.34,76849.08,0.0,-1.0,0.0,0.0]
[1779778805214,46.34,76847.24,0.0,-1.0,0.0,0.0]
[1779778806220,46.34,76842.75,0.0,-1.0,0.0,0.0]
[1779778807227,46.34,76838.15,0.0,-1.0,0.0,0.0]
[1779778807804,46.34,76838.15,0.0,-1.0,0.0,0.0]
[1779778807971,46.34,76838.15,0.0,-1.0,0.0,0.0]
[1779778808234,46.34,76836.3,0.0,-1.0,0.0,0.0]
[1779778809241,46.34,76837.14,0.0,-1.0,0.0,0.0]
[1779778810248,46.34,76838.23,0.0,-1.0,0.0,0.0]
[1779778811255,46.34,76841.35,0.0,-1.0,0.0,0.0]
[1779778811721,46.34,76841.35,0.0,-1.0,0.0,0.0]
[1779778812261,46.34,76840.63,0.0,-1.0,0.0,0.0]
[1779778812453,46.34,76840.63,0.0,-1.0,0.0,0.0]
[1779778812478,46.34,76840.63,0.0,-1.0,0.0,0.0]
[1779778813718,46.34,76840.4,0.0,-1.0,0.0,0.0]
[1779778814281,46.34,76840.44,0.0,-1.0,0.0,0.0]
[1779778818372,46.34,76840.25,0.0,-1.0,0.0,0.0]
[1779778818467,46.34,76840.25,0.0,-1.0,0.0,0.0]
[1779778822455,46.34,76840.65,0.0,-1.0,0.0,0.0]
[1779778822471,46.34,76840.65,0.0,-1.0,0.0,0.0]
[1779778825421,46.34,76839.75,0.0,-1.0,0.0,0.0]
[1779778825467,46.34,76839.75,0.0,-1.0,0.0,0.0]
[1779778832023,46.34,76838.92,0.0,-1.0,0.0,0.0]
[1779778832218,46.34,76838.92,0.0,-1.0,0.0,0.0]
[1779778833689,46.34,76836.56,0.0,-1.0,0.0,0.0]
[1779778833720,46.34,76836.56,0.0,-1.0,0.0,0.0]
[1779778839456,46.34,76834.77,0.0,-1.0,0.0,0.0]
[1779778840719,46.34,76834.77,0.0,-1.0,0.0,0.0]
[1779778840968,46.34,76834.77,0.0,-1.0,0.0,0.0]
[1779778845397,46.34,76836.41,0.0,-1.0,0.0,0.0]
[1779778845471,46.34,76836.41,0.0,-1.0,0.0,0.0]
[1779778845815,46.34,76836.41,0.0,-1.0,0.0,0.0]
[1779778845970,46.34,76836.41,0.0,-1.0,0.0,0.0]
[1779778852548,46.34,76835.57,0.0,-1.0,0.0,0.0]
[1779778853407,46.34,76835.57,0.0,-1.0,0.0,0.0]
[1779778853467,46.34,76835.57,0.0,-1.0,0.0,0.0]
[1779778855633,46.34,76836.27,0.0,-1.0,0.0,0.0]
[1779778855720,46.34,76836.27,0.0,-1.0,0.0,0.0]
[1779778859528,46.34,76835.6,0.0,-1.0,0.0,0.0]
[1779778859718,46.34,76835.6,0.0,-1.0,0.0,0.0]
[1779778863313,46.34,76836.02,0.0,-1.0,0.0,0.0]
[1779778863469,46.34,76841.24,0.0,-1.0,0.0,0.0]
[1779778868663,46.34,76840.8,0.0,-1.0,0.0,0.0]
[1779778872770,46.34,76842.89,0.0,-1.0,0.0,0.0]
[1779778872968,46.34,76842.89,0.0,-1.0,0.0,0.0]
[1779778878109,46.34,76842.56,0.0,-1.0,0.0,0.0]
[1779778878218,46.34,76842.56,0.0,-1.0,0.0,0.0]
[1779778879630,46.34,76842.23,0.0,-1.0,0.0,0.0]
[1779778879718,46.34,76842.23,0.0,-1.0,0.0,0.0]
[1779778884038,46.34,76842.4,0.0,-1.0,0.0,0.0]
[1779778884218,46.34,76842.4,0.0,-1.0,0.0,0.0]
[1779778885662,46.34,76845.3,0.0,-1.0,0.0,0.0]
[1779778885718,46.34,76845.3,0.0,-1.0,0.0,0.0]
[1779778890239,46.34,76843.72,0.0,-1.0,0.0,0.0]
[1779778890467,46.34,76844.85,0.0,-1.0,0.0,0.0]
[1779778895958,46.34,76845.52,0.0,-1.0,0.0,0.0]
[1779778899272,46.34,76845.57,0.0,-1.0,0.0,0.0]
[1779778899467,46.34,76844.31,0.0,-1.0,0.0,0.0]
[1779778900776,46.34,76845.36,0.0,-1.0,0.0,0.0]
[1779778900967,46.34,76845.36,0.0,-1.0,0.0,0.0]
[1779778902958,46.34,76843.97,0.0,-1.0,0.0,0.0]
[1779778906030,46.34,76844.82,0.0,-1.0,0.0,0.0]
[1779778908210,46.34,76844.27,0.0,-1.0,0.0,0.0]
[1779778908219,46.34,76844.27,0.0,-1.0,0.0,0.0]
[1779778914085,46.34,76837.93,0.0,-1.0,0.0,0.0]
[1779778919121,46.34,76839.96,0.0,-1.0,0.0,0.0]
[1779778924157,46.34,76841.02,0.0,-1.0,0.0,0.0]
[1779778929192,46.34,76846.48,0.0,-1.0,0.0,0.0]
[1779778934227,46.34,76844.04,0.0,-1.0,0.0,0.0]
[1779778939261,46.34,76840.66,0.0,-1.0,0.0,0.0]
[1779778944297,46.34,76840.63,0.0,-1.0,0.0,0.0]
[1779778949331,46.34,76840.83,0.0,-1.0,0.0,0.0]
[1779778954367,46.34,76839.79,0.0,-1.0,0.0,0.0]
[1779778959402,46.34,76839.58,0.0,-1.0,0.0,0.0]
[1779778964437,46.34,76840.01,0.0,-1.0,0.0,0.0]
[1779778969472,46.34,76839.95,0.0,-1.0,0.0,0.0]
[1779778974511,46.34,76838.83,0.0,-1.0,0.0,0.0]
[1779778978540,46.34,76830.25,0.0,-1.0,0.0,0.0]
[1779778984582,46.34,76824.28,0.0,-1.0,0.0,0.0]
[1779778986602,46.34,76812.31,0.0,-1.0,0.0,0.0]
[1779778988616,46.34,76814.62,0.0,-1.0,0.0,0.0]
[1779778993651,46.34,76812.61,0.0,-1.0,0.0,0.0]
[1779778996635,46.34,76809.59,0.0,-1.0,0.0,0.0]
[1779778998686,46.34,76800.72,0.0,-1.0,0.0,0.0]
[1779778999726,46.34,76800.72,0.0,-1.0,0.0,0.0]
[1779778999942,46.34,76800.72,0.0,-1.0,0.0,0.0]
[1779778999967,46.34,76800.72,0.0,-1.0,0.0,0.0]
[1779779006217,46.34,76799.3,0.0,-1.0,0.0,0.0]
[1779779006470,46.34,76799.3,0.0,-1.0,0.0,0.0]
[1779779011780,46.34,76801.33,0.0,-1.0,0.0,0.0]
[1779779016814,46.34,76801.65,0.0,-1.0,0.0,0.0]
[1779779021717,46.34,76801.74,0.0,-1.0,0.0,0.0]
[1779779023494,46.34,76800.51,0.0,-1.0,0.0,0.0]
[1779779023717,46.34,76798.94,0.0,-1.0,0.0,0.0]
[1779779028901,46.34,76799.43,0.0,-1.0,0.0,0.0]
[1779779028968,46.34,76799.43,0.0,-1.0,0.0,0.0]
[1779779034944,46.34,76792.33,0.0,-1.0,0.0,0.0]
[1779779035671,46.34,76792.33,0.0,-1.0,0.0,0.0]
[1779779035719,46.34,76792.33,0.0,-1.0,0.0,0.0]
[1779779035724,46.34,76792.33,0.0,-1.0,0.0,0.0]
[1779779035974,46.34,76792.33,0.0,-1.0,0.0,0.0]
[1779779041993,46.34,76795.21,0.0,-1.0,0.0,0.0]
[1779779043519,46.34,76795.21,0.0,-1.0,0.0,0.0]
[1779779043682,46.34,76794.68,0.0,-1.0,0.0,0.0]
[1779779043718,46.34,76794.68,0.0,-1.0,0.0,0.0]
[1779779048701,46.34,76793.05,0.0,-1.0,0.0,0.0]
[1779779048719,46.34,76793.05,0.0,-1.0,0.0,0.0]
[1779779048748,46.34,76793.05,0.0,-1.0,0.0,0.0]
[1779779048968,46.34,76793.05,0.0,-1.0,0.0,0.0]
[1779779054077,46.34,76790.69,0.0,-1.0,0.0,0.0]
[1779779054650,46.34,76790.69,0.0,-1.0,0.0,0.0]
[1779779054718,46.34,76790.69,0.0,-1.0,0.0,0.0]
[1779779054803,46.34,76790.69,0.0,-1.0,0.0,0.0]
[1779779054968,46.34,76790.69,0.0,-1.0,0.0,0.0]
[1779779058269,46.34,76791.13,0.0,-1.0,0.0,0.0]
[1779779058469,46.34,76791.13,0.0,-1.0,0.0,0.0]
[1779779059976,46.34,76790.51,0.0,-1.0,0.0,0.0]
[1779779060220,46.34,76790.51,0.0,-1.0,0.0,0.0]
[1779779063357,46.34,76790.74,0.0,-1.0,0.0,0.0]
[1779779066022,46.34,76790.38,0.0,-1.0,0.0,0.0]
[1779779066150,46.34,76790.38,0.0,-1.0,0.0,0.0]
[1779779066218,46.34,76790.38,0.0,-1.0,0.0,0.0]
[1779779069437,46.34,76794.02,0.0,-1.0,0.0,0.0]
[1779779069468,46.34,76794.02,0.0,-1.0,0.0,0.0]
[1779779069506,46.34,76794.02,0.0,-1.0,0.0,0.0]
[1779779069488,46.34,76800.44,0.0,-1.0,0.0,0.0]
[1779779069719,46.34,76800.44,0.0,-1.0,0.0,0.0]
[1779779076232,46.34,76795.46,0.0,-1.0,0.0,0.0]
[1779779077600,46.34,76796.18,0.0,-1.0,0.0,0.0]
[1779779077722,46.34,76796.18,0.0,-1.0,0.0,0.0]
[1779779077922,46.34,76796.18,0.0,-1.0,0.0,0.0]
[1779779077968,46.34,76796.18,0.0,-1.0,0.0,0.0]
[1779779081305,46.34,76795.01,0.0,-1.0,0.0,0.0]
[1779779087311,46.34,76793.98,0.0,-1.0,0.0,0.0]
[1779779090235,46.34,76793.69,0.0,-1.0,0.0,0.0]
[1779779090457,46.34,76793.69,0.0,-1.0,0.0,0.0]
[1779779090469,46.34,76793.69,0.0,-1.0,0.0,0.0]
[1779779094803,46.34,76785.65,0.0,-1.0,0.0,0.0]
[1779779094856,46.34,76785.65,0.0,-1.0,0.0,0.0]
[1779779094968,46.34,76785.65,0.0,-1.0,0.0,0.0]
[1779779099491,46.34,76781.88,0.0,-1.0,0.0,0.0]
[1779779099717,46.34,76780.03,0.0,-1.0,0.0,0.0]
[1779779100444,46.34,76780.03,0.0,-1.0,0.0,0.0]
[1779779100468,46.34,76780.03,0.0,-1.0,0.0,0.0]
[1779779104430,46.34,76770.07,0.0,-1.0,0.0,0.0]
[1779779105724,46.34,76768.91,0.0,-1.0,0.0,0.0]
[1779779105818,46.34,76768.91,0.0,-1.0,0.0,0.0]
[1779779105968,46.34,76768.91,0.0,-1.0,0.0,0.0]
[1779779110171,46.34,76767.43,0.0,-1.0,0.0,0.0]
[1779779114701,46.34,76766.57,0.0,-1.0,0.0,0.0]
[1779779114719,46.34,76766.57,0.0,-1.0,0.0,0.0]
[1779779114834,46.34,76766.57,0.0,-1.0,0.0,0.0]
[1779779114970,46.34,76766.57,0.0,-1.0,0.0,0.0]
[1779779120541,46.34,76761.5,0.0,-1.0,0.0,0.0]
[1779779122816,46.34,76764.14,0.0,-1.0,0.0,0.0]
[1779779122968,46.34,76764.14,0.0,-1.0,0.0,0.0]
[1779779123143,46.34,76764.14,0.0,-1.0,0.0,0.0]
[1779779123218,46.34,76764.14,0.0,-1.0,0.0,0.0]
[1779779125385,46.34,76756.92,0.0,-1.0,0.0,0.0]
[1779779125469,46.34,76756.92,0.0,-1.0,0.0,0.0]
[1779779127593,46.34,76744.06,0.0,-1.0,0.0,0.0]
[1779779128467,46.34,76744.06,0.0,-1.0,0.0,0.0]
[1779779128531,46.34,76744.06,0.0,-1.0,0.0,0.0]
[1779779128611,46.34,76744.06,0.0,-1.0,0.0,0.0]
[1779779128721,46.34,76743.38,0.0,-1.0,0.0,0.0]
[1779779131720,46.34,76743.39,0.0,-1.0,0.0,0.0]
[1779779131739,46.34,76751.25,0.0,-1.0,0.0,0.0]
[1779779132628,46.34,76753.07,0.0,-1.0,0.0,0.0]
[1779779134223,46.34,76753.07,0.0,-1.0,0.0,0.0]
[1779779134343,46.34,76753.07,0.0,-1.0,0.0,0.0]
[1779779134469,46.34,76753.07,0.0,-1.0,0.0,0.0]
[1779779139677,46.34,76746.16,0.0,-1.0,0.0,0.0]
[1779779140684,46.34,76737.84,0.0,-1.0,0.0,0.0]
[1779779141691,46.34,76734.45,0.0,-1.0,0.0,0.0]
[1779779142705,46.34,76734.45,0.0,-1.0,0.0,0.0]
[1779779142719,46.34,76734.45,0.0,-1.0,0.0,0.0]
[1779779142917,46.34,76734.45,0.0,-1.0,0.0,0.0]
[1779779142968,46.34,76734.45,0.0,-1.0,0.0,0.0]
[1779779143017,46.34,76727.11,0.0,-1.0,0.0,0.0]
[1779779143705,46.34,76727.82,0.0,-1.0,0.0,0.0]
[1779779146184,46.34,76727.17,0.0,-1.0,0.0,0.0]
[1779779147442,46.34,76727.92,0.0,-1.0,0.0,0.0]
[1779779147468,46.34,76727.92,0.0,-1.0,0.0,0.0]
[1779779147537,46.34,76727.92,0.0,-1.0,0.0,0.0]
[1779779147719,46.34,76727.95,0.0,-1.0,0.0,0.0]
[1779779152768,46.34,76726.89,0.0,-1.0,0.0,0.0]
[1779779154213,46.34,76726.89,0.0,-1.0,0.0,0.0]
[1779779154218,46.34,76726.89,0.0,-1.0,0.0,0.0]
[1779779154630,46.34,76726.89,0.0,-1.0,0.0,0.0]
[1779779154717,46.34,76726.48,0.0,-1.0,0.0,0.0]
[1779779160041,46.34,76724.67,0.0,-1.0,0.0,0.0]
[1779779160113,46.34,76724.67,0.0,-1.0,0.0,0.0]
[1779779160219,46.34,76724.67,0.0,-1.0,0.0,0.0]
[1779779165859,46.34,76725.77,0.0,-1.0,0.0,0.0]
[1779779170442,46.34,76724.93,0.0,-1.0,0.0,0.0]
[1779779170467,46.34,76724.93,0.0,-1.0,0.0,0.0]
[1779779171517,46.34,76725.15,0.0,-1.0,0.0,0.0]
[1779779171718,46.34,76723.67,0.0,-1.0,0.0,0.0]
[1779779176939,46.34,76723.19,0.0,-1.0,0.0,0.0]
[1779779180044,46.34,76725.14,0.0,-1.0,0.0,0.0]
[1779779180218,46.34,76725.14,0.0,-1.0,0.0,0.0]
[1779779185374,46.34,76723.56,0.0,-1.0,0.0,0.0]
[1779779185468,46.34,76723.56,0.0,-1.0,0.0,0.0]
[1779779185489,46.34,76723.56,0.0,-1.0,0.0,0.0]
[1779779185719,46.34,76723.06,0.0,-1.0,0.0,0.0]
[1779779191628,46.34,76723.15,0.0,-1.0,0.0,0.0]
[1779779191720,46.34,76724.09,0.0,-1.0,0.0,0.0]
[1779779191750,46.34,76724.09,0.0,-1.0,0.0,0.0]
[1779779191973,46.34,76724.09,0.0,-1.0,0.0,0.0]
[1779779197467,46.34,76724.87,0.0,-1.0,0.0,0.0]
[1779779197616,46.34,76724.87,0.0,-1.0,0.0,0.0]
[1779779197626,46.34,76725.41,0.0,-1.0,0.0,0.0]
[1779779197718,46.34,76725.41,0.0,-1.0,0.0,0.0]
[1779779198092,46.34,76729.99,0.0,-1.0,0.0,0.0]
[1779779199233,46.34,76729.99,0.0,-1.0,0.0,0.0]
[1779779199470,46.34,76729.99,0.0,-1.0,0.0,0.0]
[1779779199624,46.34,76738.97,0.0,-1.0,0.0,0.0]
[1779779200543,46.34,76738.97,0.0,-1.0,0.0,0.0]
[1779779200569,46.34,76741.12,0.0,-1.0,0.0,0.0]
[1779779200718,46.34,76741.12,0.0,-1.0,0.0,0.0]
[1779779201113,46.34,76741.21,0.0,-1.0,0.0,0.0]
[1779779202121,46.34,76740.83,0.0,-1.0,0.0,0.0]
[1779779205141,46.34,76741.49,0.0,-1.0,0.0,0.0]
[1779779206148,46.34,76742.7,0.0,-1.0,0.0,0.0]
[1779779207023,46.34,76742.7,0.0,-1.0,0.0,0.0]
[1779779207218,46.34,76742.7,0.0,-1.0,0.0,0.0]
[1779779208162,46.34,76743.78,0.0,-1.0,0.0,0.0]
[1779779210176,46.34,76744.46,0.0,-1.0,0.0,0.0]
[1779779211182,46.34,76745.25,0.0,-1.0,0.0,0.0]
[1779779212190,46.34,76744.87,0.0,-1.0,0.0,0.0]
[1779779212719,46.34,76744.87,0.0,-1.0,0.0,0.0]
[1779779212883,46.34,76744.87,0.0,-1.0,0.0,0.0]
[1779779212969,46.34,76744.87,0.0,-1.0,0.0,0.0]
[1779779213197,46.34,76745.1,0.0,-1.0,0.0,0.0]
[1779779214204,46.34,76745.6,0.0,-1.0,0.0,0.0]
[1779779215211,46.34,76745.08,0.0,-1.0,0.0,0.0]
[1779779217325,46.34,76745.04,0.0,-1.0,0.0,0.0]
[1779779217469,46.34,76745.04,0.0,-1.0,0.0,0.0]
[1779779217784,46.34,76744.81,0.0,-1.0,0.0,0.0]
[1779779217969,46.34,76744.81,0.0,-1.0,0.0,0.0]
[1779779218232,46.34,76741.55,0.0,-1.0,0.0,0.0]
[1779779219239,46.34,76742.35,0.0,-1.0,0.0,0.0]
[1779779219718,46.34,76742.35,0.0,-1.0,0.0,0.0]
[1779779220246,46.34,76743.03,0.0,-1.0,0.0,0.0]
[1779779221253,46.34,76741.66,0.0,-1.0,0.0,0.0]
[1779779222260,46.34,76742.86,0.0,-1.0,0.0,0.0]
[1779779223177,46.34,76742.86,0.0,-1.0,0.0,0.0]
[1779779223218,46.34,76742.86,0.0,-1.0,0.0,0.0]
[1779779223267,46.34,76743.45,0.0,-1.0,0.0,0.0]
[1779779225281,46.34,76742.64,0.0,-1.0,0.0,0.0]
[1779779226289,46.34,76742.64,0.0,-1.0,0.0,0.0]
[1779779226469,46.34,76742.64,0.0,-1.0,0.0,0.0]
[1779779226534,46.34,76743.17,0.0,-1.0,0.0,0.0]
[1779779227112,46.34,76743.17,0.0,-1.0,0.0,0.0]
[1779779227218,46.34,76743.17,0.0,-1.0,0.0,0.0]
[1779779230676,46.34,76742.88,0.0,-1.0,0.0,0.0]
[1779779235447,46.34,76743.16,0.0,-1.0,0.0,0.0]
[1779779235469,46.34,76743.16,0.0,-1.0,0.0,0.0]
[1779779238373,46.34,76742.56,0.0,-1.0,0.0,0.0]
[1779779239526,46.34,76742.56,0.0,-1.0,0.0,0.0]
[1779779239626,46.34,76742.29,0.0,-1.0,0.0,0.0]
[1779779240387,46.34,76743.21,0.0,-1.0,0.0,0.0]
[1779779241143,46.34,76743.21,0.0,-1.0,0.0,0.0]
[1779779241219,46.34,76743.21,0.0,-1.0,0.0,0.0]
[1779779244615,46.34,76743.33,0.0,-1.0,0.0,0.0]
[1779779244716,46.34,76743.83,0.0,-1.0,0.0,0.0]
[1779779245423,46.34,76742.69,0.0,-1.0,0.0,0.0]
[1779779246146,46.34,76742.69,0.0,-1.0,0.0,0.0]
[1779779246221,46.34,76742.69,0.0,-1.0,0.0,0.0]
[1779779246314,46.34,76742.69,0.0,-1.0,0.0,0.0]
[1779779246468,46.34,76742.69,0.0,-1.0,0.0,0.0]
[1779779246569,46.34,76743.55,0.0,-1.0,0.0,0.0]
[1779779247437,46.34,76742.33,0.0,-1.0,0.0,0.0]
[1779779251464,46.34,76743.01,0.0,-1.0,0.0,0.0]
[1779779252472,46.34,76742.69,0.0,-1.0,0.0,0.0]
[1779779254146,46.34,76742.82,0.0,-1.0,0.0,0.0]
[1779779254218,46.34,76742.82,0.0,-1.0,0.0,0.0]
[1779779254386,46.34,76742.82,0.0,-1.0,0.0,0.0]
[1779779254470,46.34,76742.82,0.0,-1.0,0.0,0.0]
[1779779254486,46.34,76742.06,0.0,-1.0,0.0,0.0]
[1779779255493,46.34,76736.79,0.0,-1.0,0.0,0.0]
[1779779256500,46.34,76737.44,0.0,-1.0,0.0,0.0]
[1779779257220,46.34,76737.44,0.0,-1.0,0.0,0.0]
[1779779257468,46.34,76737.44,0.0,-1.0,0.0,0.0]
[1779779257507,46.34,76736.06,0.0,-1.0,0.0,0.0]
[1779779258513,46.34,76735.67,0.0,-1.0,0.0,0.0]
[1779779263022,46.34,76735.49,0.0,-1.0,0.0,0.0]
[1779779266031,46.34,76735.53,0.0,-1.0,0.0,0.0]
[1779779266218,46.34,76735.53,0.0,-1.0,0.0,0.0]
[1779779266283,46.34,76735.53,0.0,-1.0,0.0,0.0]
[1779779266469,46.34,76735.53,0.0,-1.0,0.0,0.0]
[1779779266570,46.34,76735.15,0.0,-1.0,0.0,0.0]
[1779779267577,46.34,76734.82,0.0,-1.0,0.0,0.0]
[1779779268584,46.34,76733.62,0.0,-1.0,0.0,0.0]
[1779779269591,46.34,76733.23,0.0,-1.0,0.0,0.0]
[1779779274626,46.34,76732.24,0.0,-1.0,0.0,0.0]
[1779779275253,46.34,76732.24,0.0,-1.0,0.0,0.0]
[1779779275467,46.34,76732.24,0.0,-1.0,0.0,0.0]
[1779779275575,46.34,76732.24,0.0,-1.0,0.0,0.0]
[1779779275720,46.34,76732.24,0.0,-1.0,0.0,0.0]
[1779779275742,46.34,76731.84,0.0,-1.0,0.0,0.0]
[1779779276640,46.34,76732.44,0.0,-1.0,0.0,0.0]
[1779779279660,46.34,76731.22,0.0,-1.0,0.0,0.0]
[1779779280485,46.34,76731.22,0.0,-1.0,0.0,0.0]
[1779779280718,46.34,76731.22,0.0,-1.0,0.0,0.0]
[1779779280668,46.34,76731.67,0.0,-1.0,0.0,0.0]
[1779779280796,46.34,76731.67,0.0,-1.0,0.0,0.0]
[1779779280969,46.34,76731.67,0.0,-1.0,0.0,0.0]
[1779779281675,46.34,76735.59,0.0,-1.0,0.0,0.0]
[1779779282682,46.34,76734.87,0.0,-1.0,0.0,0.0]
[1779779283689,46.34,76735.53,0.0,-1.0,0.0,0.0]
[1779779284258,46.34,76735.53,0.0,-1.0,0.0,0.0]
[1779779284468,46.34,76735.53,0.0,-1.0,0.0,0.0]
[1779779284608,46.34,76735.53,0.0,-1.0,0.0,0.0]
[1779779284718,46.34,76735.53,0.0,-1.0,0.0,0.0]
[1779779284696,46.34,76739.14,0.0,-1.0,0.0,0.0]
[1779779285703,46.34,76740.73,0.0,-1.0,0.0,0.0]
[1779779287717,46.34,76742.37,0.0,-1.0,0.0,0.0]
[1779779290737,46.34,76743.31,0.0,-1.0,0.0,0.0]
[1779779291051,46.34,76743.31,0.0,-1.0,0.0,0.0]
[1779779291218,46.34,76743.31,0.0,-1.0,0.0,0.0]
[1779779291745,46.34,76744.43,0.0,-1.0,0.0,0.0]
[1779779292752,46.34,76747.24,0.0,-1.0,0.0,0.0]
[1779779293759,46.34,76747.95,0.0,-1.0,0.0,0.0]
[1779779299801,46.34,76747.25,0.0,-1.0,0.0,0.0]
[1779779300808,46.34,76740.52,0.0,-1.0,0.0,0.0]
[1779779302306,46.34,76740.52,0.0,-1.0,0.0,0.0]
[1779779302468,46.34,76740.52,0.0,-1.0,0.0,0.0]
[1779779302517,46.34,76736.91,0.0,-1.0,0.0,0.0]
[1779779302822,46.34,76737.44,0.0,-1.0,0.0,0.0]
[1779779304836,46.34,76735.58,0.0,-1.0,0.0,0.0]
[1779779305842,46.34,76733.53,0.0,-1.0,0.0,0.0]
[1779779306850,46.34,76732.69,0.0,-1.0,0.0,0.0]
[1779779308792,46.34,76732.69,0.0,-1.0,0.0,0.0]
[1779779308968,46.34,76732.64,0.0,-1.0,0.0,0.0]
[1779779309172,46.34,76727.36,0.0,-1.0,0.0,0.0]
[1779779311719,46.34,76727.26,0.0,-1.0,0.0,0.0]
[1779779311820,46.34,76727.18,0.0,-1.0,0.0,0.0]
[1779779314723,46.34,76727.51,0.0,-1.0,0.0,0.0]
[1779779314969,46.34,76728.94,0.0,-1.0,0.0,0.0]
[1779779320948,46.34,76728.64,0.0,-1.0,0.0,0.0]
[1779779324693,46.34,76728.47,0.0,-1.0,0.0,0.0]
[1779779324718,46.34,76728.47,0.0,-1.0,0.0,0.0]
[1779779326112,46.34,76728.83,0.0,-1.0,0.0,0.0]
[1779779326219,46.34,76728.83,0.0,-1.0,0.0,0.0]
[1779779331481,46.34,76727.63,0.0,-1.0,0.0,0.0]
[1779779331719,46.34,76727.63,0.0,-1.0,0.0,0.0]
[1779779337061,46.34,76725.54,0.0,-1.0,0.0,0.0]
[1779779342057,46.34,76725.7,0.0,-1.0,0.0,0.0]
[1779779342218,46.34,76725.7,0.0,-1.0,0.0,0.0]
[1779779343296,46.34,76725.39,0.0,-1.0,0.0,0.0]
[1779779343471,46.34,76725.39,0.0,-1.0,0.0,0.0]
[1779779349145,46.34,76725.71,0.0,-1.0,0.0,0.0]
[1779779350265,46.34,76725.71,0.0,-1.0,0.0,0.0]
[1779779350470,46.34,76725.71,0.0,-1.0,0.0,0.0]
[1779779350553,46.34,76715.79,0.0,-1.0,0.0,0.0]
[1779779351384,46.34,76715.79,0.0,-1.0,0.0,0.0]
[1779779351469,46.34,76715.79,0.0,-1.0,0.0,0.0]
[1779779351474,46.34,76712.45,0.0,-1.0,0.0,0.0]
[1779779354358,46.34,76713.31,0.0,-1.0,0.0,0.0]
[1779779354468,46.34,76713.31,0.0,-1.0,0.0,0.0]
[1779779356947,46.34,76709.5,0.0,-1.0,0.0,0.0]
[1779779356969,46.34,76709.5,0.0,-1.0,0.0,0.0]
[1779779362241,46.34,76709.13,0.0,-1.0,0.0,0.0]
[1779779363675,46.34,76709.13,0.0,-1.0,0.0,0.0]
[1779779363718,46.34,76709.13,0.0,-1.0,0.0,0.0]
[1779779369290,46.34,76707.52,0.0,-1.0,0.0,0.0]
[1779779369982,46.34,76707.52,0.0,-1.0,0.0,0.0]
[1779779370877,46.34,76708.69,0.0,-1.0,0.0,0.0]
[1779779370971,46.34,76708.69,0.0,-1.0,0.0,0.0]
[1779779371718,46.34,76708.69,0.0,-1.0,0.0,0.0]
[1779779376342,46.34,76693.37,0.0,-1.0,0.0,0.0]
[1779779377680,46.34,76693.37,0.0,-1.0,0.0,0.0]
[1779779377735,46.34,76694.99,0.0,-1.0,0.0,0.0]
[1779779380494,46.34,76696.51,0.0,-1.0,0.0,0.0]
[1779779380718,46.34,76696.51,0.0,-1.0,0.0,0.0]
[1779779386412,46.34,76692.4,0.0,-1.0,0.0,0.0]
[1779779391447,46.34,76692.52,0.0,-1.0,0.0,0.0]
[1779779393474,46.34,76690.04,0.0,-1.0,0.0,0.0]
[1779779393554,46.34,76681.75,0.0,-1.0,0.0,0.0]
[1779779394468,46.34,76680.98,0.0,-1.0,0.0,0.0]
[1779779399503,46.34,76669.7,0.0,-1.0,0.0,0.0]
[1779779400510,46.34,76667.57,0.0,-1.0,0.0,0.0]
[1779779403728,46.34,76668.36,0.0,-1.0,0.0,0.0]
[1779779403972,46.34,76668.72,0.0,-1.0,0.0,0.0]
[1779779407560,46.34,76674.95,0.0,-1.0,0.0,0.0]
[1779779409784,46.34,76675.08,0.0,-1.0,0.0,0.0]
[1779779409967,46.34,76671.39,0.0,-1.0,0.0,0.0]
[1779779415616,46.34,76661.11,0.0,-1.0,0.0,0.0]
[1779779416623,46.34,76661.37,0.0,-1.0,0.0,0.0]
[1779779420690,46.34,76660.96,0.0,-1.0,0.0,0.0]
[1779779427700,46.34,76661.41,0.0,-1.0,0.0,0.0]
[1779779432735,46.34,76666.42,0.0,-1.0,0.0,0.0]
[1779779433177,46.34,76666.42,0.0,-1.0,0.0,0.0]
[1779779433223,46.34,76666.42,0.0,-1.0,0.0,0.0]
[1779779438777,46.34,76669.2,0.0,-1.0,0.0,0.0]
[1779779440730,46.34,76674.98,0.0,-1.0,0.0,0.0]
[1779779445826,46.34,76673.74,0.0,-1.0,0.0,0.0]
[1779779447448,46.34,76673.81,0.0,-1.0,0.0,0.0]
[1779779447468,46.34,76673.81,0.0,-1.0,0.0,0.0]
[1779779452875,46.34,76677.37,0.0,-1.0,0.0,0.0]
[1779779455126,46.34,76673.6,0.0,-1.0,0.0,0.0]
[1779779455220,46.34,76673.6,0.0,-1.0,0.0,0.0]
[1779779460931,46.34,76673.8,0.0,-1.0,0.0,0.0]
[1779779465966,46.34,76673.37,0.0,-1.0,0.0,0.0]
[1779779471001,46.34,76673.48,0.0,-1.0,0.0,0.0]
[1779779477043,46.34,76671.42,0.0,-1.0,0.0,0.0]
[1779779482933,46.34,76665.91,0.0,-1.0,0.0,0.0]
[1779779482970,46.34,76665.91,0.0,-1.0,0.0,0.0]
[1779779485109,46.34,76658.73,0.0,-1.0,0.0,0.0]
[1779779486120,46.34,76642.77,0.0,-1.0,0.0,0.0]
[1779779487127,46.34,76637.79,0.0,-1.0,0.0,0.0]
[1779779489638,46.34,76637.78,0.0,-1.0,0.0,0.0]
[1779779491571,46.34,76641.04,0.0,-1.0,0.0,0.0]
[1779779491720,46.34,76641.04,0.0,-1.0,0.0,0.0]
[1779779497197,46.34,76637.28,0.0,-1.0,0.0,0.0]
[1779779502233,46.34,76635.28,0.0,-1.0,0.0,0.0]
[1779779504247,46.34,76624.36,0.0,-1.0,0.0,0.0]
[1779779506261,46.34,76619.52,0.0,-1.0,0.0,0.0]
[1779779508805,46.34,76619.37,0.0,-1.0,0.0,0.0]
[1779779514321,46.34,76609.93,0.0,-1.0,0.0,0.0]
[1779779515328,46.34,76611.23,0.0,-1.0,0.0,0.0]
[1779779516335,46.34,76618.75,0.0,-1.0,0.0,0.0]
[1779779517170,46.34,76618.75,0.0,-1.0,0.0,0.0]
[1779779517237,46.34,76618.75,0.0,-1.0,0.0,0.0]
[1779779517342,46.34,76619.89,0.0,-1.0,0.0,0.0]
[1779779522377,46.34,76619.75,0.0,-1.0,0.0,0.0]
[1779779527412,46.34,76619.73,0.0,-1.0,0.0,0.0]
[1779779532448,46.34,76621.04,0.0,-1.0,0.0,0.0]
[1779779537484,46.34,76614.42,0.0,-1.0,0.0,0.0]
[1779779542519,46.34,76612.66,0.0,-1.0,0.0,0.0]
[1779779547554,46.34,76613.06,0.0,-1.0,0.0,0.0]
[1779779552590,46.34,76610.99,0.0,-1.0,0.0,0.0]
[1779779557625,46.34,76610.5,0.0,-1.0,0.0,0.0]
[1779779559778,46.34,76610.63,0.0,-1.0,0.0,0.0]
[1779779561655,46.34,76600.4,0.0,-1.0,0.0,0.0]
[1779779564676,46.34,76610.7,0.0,-1.0,0.0,0.0]
[1779779565581,46.34,76610.7,0.0,-1.0,0.0,0.0]
[1779779565720,46.34,76610.7,0.0,-1.0,0.0,0.0]
[1779779571725,46.34,76611.21,0.0,-1.0,0.0,0.0]
[1779779576760,46.34,76610.71,0.0,-1.0,0.0,0.0]
[1779779577725,46.34,76610.71,0.0,-1.0,0.0,0.0]
[1779779580632,46.34,76611.44,0.0,-1.0,0.0,0.0]
[1779779580719,46.34,76611.44,0.0,-1.0,0.0,0.0]
[1779779583532,46.34,76610.14,0.0,-1.0,0.0,0.0]
[1779779584816,46.34,76595.12,0.0,-1.0,0.0,0.0]
[1779779585823,46.34,76597.6,0.0,-1.0,0.0,0.0]
[1779779587859,46.34,76597.93,0.0,-1.0,0.0,0.0]
[1779779587969,46.34,76597.93,0.0,-1.0,0.0,0.0]
[1779779593879,46.34,76592.84,0.0,-1.0,0.0,0.0]
[1779779597052,46.34,76593.45,0.0,-1.0,0.0,0.0]
[1779779602393,46.34,76591.24,0.0,-1.0,0.0,0.0]
[1779779602468,46.34,76591.24,0.0,-1.0,0.0,0.0]
[1779779604956,46.34,76601.56,0.0,-1.0,0.0,0.0]
[1779779606477,46.34,76603.64,0.0,-1.0,0.0,0.0]
[1779779610524,46.34,76608.59,0.0,-1.0,0.0,0.0]
[1779779610720,46.34,76608.59,0.0,-1.0,0.0,0.0]
[1779779611724,46.34,76609.19,0.0,-1.0,0.0,0.0]
[1779779614019,46.34,76600.98,0.0,-1.0,0.0,0.0]
[1779779615725,46.34,76600.94,0.0,-1.0,0.0,0.0]
[1779779621068,46.34,76600.95,0.0,-1.0,0.0,0.0]
[1779779621445,46.34,76600.95,0.0,-1.0,0.0,0.0]
[1779779621472,46.34,76600.95,0.0,-1.0,0.0,0.0]
[1779779627110,46.34,76601.98,0.0,-1.0,0.0,0.0]
[1779779632145,46.34,76600.13,0.0,-1.0,0.0,0.0]
[1779779637180,46.34,76601.45,0.0,-1.0,0.0,0.0]
[1779779642253,46.34,76600.35,0.0,-1.0,0.0,0.0]
[1779779647288,46.34,76601.8,0.0,-1.0,0.0,0.0]
[1779779652323,46.34,76602.21,0.0,-1.0,0.0,0.0]
[1779779661386,46.34,76602.51,0.0,-1.0,0.0,0.0]
[1779779667428,46.34,76601.73,0.0,-1.0,0.0,0.0]
[1779779672463,46.34,76601.75,0.0,-1.0,0.0,0.0]
[1779779679512,46.34,76601.38,0.0,-1.0,0.0,0.0]
[1779779684547,46.34,76602.23,0.0,-1.0,0.0,0.0]
[1779779689582,46.34,76600.2,0.0,-1.0,0.0,0.0]
[1779779694617,46.34,76604.54,0.0,-1.0,0.0,0.0]
[1779779699654,46.34,76606.6,0.0,-1.0,0.0,0.0]
[1779779704689,46.34,76607.16,0.0,-1.0,0.0,0.0]
[1779779705722,46.34,76607.16,0.0,-1.0,0.0,0.0]
[1779779705971,46.34,76607.16,0.0,-1.0,0.0,0.0]
[1779779710731,46.34,76598.11,0.0,-1.0,0.0,0.0]
[1779779712343,46.34,76597.88,0.0,-1.0,0.0,0.0]
[1779779712473,46.34,76597.88,0.0,-1.0,0.0,0.0]
[1779779717780,46.34,76599.49,0.0,-1.0,0.0,0.0]
[1779779723004,46.34,76599.74,0.0,-1.0,0.0,0.0]
[1779779723721,46.34,76598.82,0.0,-1.0,0.0,0.0]
[1779779725818,46.34,76588.05,0.0,-1.0,0.0,0.0]
[1779779725976,46.34,76588.05,0.0,-1.0,0.0,0.0]
[1779779731882,46.34,76593.69,0.0,-1.0,0.0,0.0]
[1779779733281,46.34,76593.69,0.0,-1.0,0.0,0.0]
[1779779733469,46.34,76594.56,0.0,-1.0,0.0,0.0]
[1779779738931,46.34,76596.36,0.0,-1.0,0.0,0.0]
[1779779743966,46.34,76597.61,0.0,-1.0,0.0,0.0]
[1779779745743,46.34,76598.32,0.0,-1.0,0.0,0.0]
[1779779745971,46.34,76598.32,0.0,-1.0,0.0,0.0]
[1779779750009,46.34,76584.88,0.0,-1.0,0.0,0.0]
[1779779751015,46.34,76581.23,0.0,-1.0,0.0,0.0]
[1779779756044,46.34,76586.51,0.0,-1.0,0.0,0.0]
[1779779761090,46.34,76588.05,0.0,-1.0,0.0,0.0]
[1779779763842,46.34,76588.01,0.0,-1.0,0.0,0.0]
[1779779763971,46.34,76588.01,0.0,-1.0,0.0,0.0]
[1779779770152,46.34,76588.34,0.0,-1.0,0.0,0.0]
[1779779775188,46.34,76585.32,0.0,-1.0,0.0,0.0]
[1779779780223,46.34,76588.36,0.0,-1.0,0.0,0.0]
[1779779785258,46.34,76588.79,0.0,-1.0,0.0,0.0]
[1779779790294,46.34,76588.67,0.0,-1.0,0.0,0.0]
[1779779795329,46.34,76589.3,0.0,-1.0,0.0,0.0]
[1779779800366,46.34,76586.22,0.0,-1.0,0.0,0.0]
[1779779805401,46.34,76581.48,0.0,-1.0,0.0,0.0]
[1779779810436,46.34,76582.1,0.0,-1.0,0.0,0.0]
[1779779816478,46.34,76578.24,0.0,-1.0,0.0,0.0]
[1779779821515,46.34,76575.69,0.0,-1.0,0.0,0.0]
[1779779826566,46.34,76572.7,0.0,-1.0,0.0,0.0]
[1779779831591,46.34,76569.96,0.0,-1.0,0.0,0.0]
[1779779835721,46.34,76567.85,0.0,-1.0,0.0,0.0]
[1779779835970,46.34,76567.85,0.0,-1.0,0.0,0.0]
[1779779836627,46.34,76555.39,0.0,-1.0,0.0,0.0]
[1779779837634,46.34,76554.85,0.0,-1.0,0.0,0.0]
[1779779841405,46.34,76554.83,0.0,-1.0,0.0,0.0]
[1779779841469,46.34,76554.83,0.0,-1.0,0.0,0.0]
[1779779847703,46.34,76554.77,0.0,-1.0,0.0,0.0]
[1779779851367,46.34,76555.05,0.0,-1.0,0.0,0.0]
[1779779854259,46.34,76554.66,0.0,-1.0,0.0,0.0]
[1779779854468,46.34,76556.29,0.0,-1.0,0.0,0.0]
[1779779859118,46.34,76550.76,0.0,-1.0,0.0,0.0]
[1779779861377,46.34,76546.47,0.0,-1.0,0.0,0.0]
[1779779868992,46.34,76535.01,0.0,-1.0,0.0,0.0]
[1779779873296,46.34,76529.44,0.0,-1.0,0.0,0.0]
[1779779876716,46.34,76531.88,0.0,-1.0,0.0,0.0]
[1779779876976,46.34,76531.88,0.0,-1.0,0.0,0.0]
[1779779882958,46.34,76531.74,0.0,-1.0,0.0,0.0]
[1779779887992,46.34,76532.06,0.0,-1.0,0.0,0.0]
[1779779890008,46.34,76539.61,0.0,-1.0,0.0,0.0]
[1779779892020,46.34,76547.01,0.0,-1.0,0.0,0.0]
[1779779894034,46.34,76551.89,0.0,-1.0,0.0,0.0]
[1779779894784,46.34,76551.89,0.0,-1.0,0.0,0.0]
[1779779897056,46.34,76541.25,0.0,-1.0,0.0,0.0]
[1779779897625,46.34,76541.25,0.0,-1.0,0.0,0.0]
[1779779897722,46.34,76541.25,0.0,-1.0,0.0,0.0]
[1779779903099,46.34,76538.93,0.0,-1.0,0.0,0.0]
[1779779908134,46.34,76539.88,0.0,-1.0,0.0,0.0]
[1779779913169,46.34,76546.6,0.0,-1.0,0.0,0.0]
[1779779914176,46.34,76558.3,0.0,-1.0,0.0,0.0]
[1779779916190,46.34,76551.04,0.0,-1.0,0.0,0.0]
[1779779917365,46.34,76551.04,0.0,-1.0,0.0,0.0]
[1779779923475,46.34,76553.94,0.0,-1.0,0.0,0.0]
[1779779925167,46.34,76553.3,0.0,-1.0,0.0,0.0]
[1779779925255,46.34,76560.61,0.0,-1.0,0.0,0.0]
[1779779928276,46.34,76564.75,0.0,-1.0,0.0,0.0]
[1779779928816,46.34,76564.75,0.0,-1.0,0.0,0.0]
[1779779929283,46.34,76580.22,0.0,-1.0,0.0,0.0]
[1779779931296,46.34,76584.77,0.0,-1.0,0.0,0.0]
[1779779935124,46.34,76586.84,0.0,-1.0,0.0,0.0]
[1779779938878,46.34,76585.89,0.0,-1.0,0.0,0.0]
[1779779944389,46.34,76590.32,0.0,-1.0,0.0,0.0]
[1779779946089,46.34,76589.65,0.0,-1.0,0.0,0.0]
[1779779949454,46.34,76588.49,0.0,-1.0,0.0,0.0]
[1779779951315,46.34,76585.67,0.0,-1.0,0.0,0.0]
[1779779951470,46.34,76585.67,0.0,-1.0,0.0,0.0]
[1779779956473,46.34,76593.46,0.0,-1.0,0.0,0.0]
[1779779961509,46.34,76594.73,0.0,-1.0,0.0,0.0]
[1779779962906,46.34,76595.27,0.0,-1.0,0.0,0.0]
[1779779962970,46.34,76595.27,0.0,-1.0,0.0,0.0]
[1779779965702,46.34,76594.83,0.0,-1.0,0.0,0.0]
[1779779968222,46.34,76598.32,0.0,-1.0,0.0,0.0]
[1779779971722,46.34,76598.95,0.0,-1.0,0.0,0.0]
[1779779971969,46.34,76598.95,0.0,-1.0,0.0,0.0]
[1779779975144,46.34,76595.17,0.0,-1.0,0.0,0.0]
[1779779975221,46.34,76595.17,0.0,-1.0,0.0,0.0]
[1779779980643,46.34,76592.96,0.0,-1.0,0.0,0.0]
[1779779985763,46.34,76595.93,0.0,-1.0,0.0,0.0]
[1779779985971,46.34,76595.93,0.0,-1.0,0.0,0.0]
[1779779987746,46.34,76596.12,0.0,-1.0,0.0,0.0]
[1779779987971,46.34,76596.12,0.0,-1.0,0.0,0.0]
[1779779991792,46.34,76599.26,0.0,-1.0,0.0,0.0]
[1779779991970,46.34,76599.26,0.0,-1.0,0.0,0.0]
[1779779993776,46.34,76602.64,0.0,-1.0,0.0,0.0]
[1779779993969,46.34,76602.64,0.0,-1.0,0.0,0.0]
[1779779999776,46.34,76608.1,0.0,-1.0,0.0,0.0]
[1779780004811,46.34,76600.6,0.0,-1.0,0.0,0.0]
[1779780005661,46.34,76600.6,0.0,-1.0,0.0,0.0]
[1779780005720,46.34,76600.6,0.0,-1.0,0.0,0.0]
[1779780007690,46.34,76598.93,0.0,-1.0,0.0,0.0]
[1779780007721,46.34,76598.93,0.0,-1.0,0.0,0.0]
[1779780013482,46.34,76595.49,0.0,-1.0,0.0,0.0]
[1779780013719,46.34,76592.86,0.0,-1.0,0.0,0.0]
[1779780015606,46.34,76589.72,0.0,-1.0,0.0,0.0]
[1779780015724,46.34,76589.72,0.0,-1.0,0.0,0.0]
[1779780020924,46.34,76591.19,0.0,-1.0,0.0,0.0]
[1779780023647,46.34,76588.45,0.0,-1.0,0.0,0.0]
[1779780023720,46.34,76588.45,0.0,-1.0,0.0,0.0]
[1779780026419,46.34,76586.69,0.0,-1.0,0.0,0.0]
[1779780026471,46.34,76586.69,0.0,-1.0,0.0,0.0]
[1779780032005,46.34,76577.6,0.0,-1.0,0.0,0.0]
[1779780034018,46.34,76571.29,0.0,-1.0,0.0,0.0]
[1779780034921,46.34,76571.29,0.0,-1.0,0.0,0.0]
[1779780034976,46.34,76571.29,0.0,-1.0,0.0,0.0]
[1779780036941,46.34,76572.75,0.0,-1.0,0.0,0.0]
[1779780036973,46.34,76572.75,0.0,-1.0,0.0,0.0]
[1779780042074,46.34,76571.95,0.0,-1.0,0.0,0.0]
[1779780043717,46.34,76572.02,0.0,-1.0,0.0,0.0]
[1779780043971,46.34,76572.02,0.0,-1.0,0.0,0.0]
[1779780045500,46.34,76570.83,0.0,-1.0,0.0,0.0]
[1779780045719,46.34,76570.8,0.0,-1.0,0.0,0.0]
[1779780052144,46.34,76571.56,0.0,-1.0,0.0,0.0]
[1779780054927,46.34,76571.07,0.0,-1.0,0.0,0.0]
[1779780054972,46.34,76571.07,0.0,-1.0,0.0,0.0]
[1779780056829,46.34,76571.11,0.0,-1.0,0.0,0.0]
[1779780056972,46.34,76571.11,0.0,-1.0,0.0,0.0]
[1779780063221,46.34,76571.27,0.0,-1.0,0.0,0.0]
[1779780065587,46.34,76572.41,0.0,-1.0,0.0,0.0]
[1779780065720,46.34,76572.28,0.0,-1.0,0.0,0.0]
[1779780067872,46.34,76570.32,0.0,-1.0,0.0,0.0]
[1779780067976,46.34,76570.32,0.0,-1.0,0.0,0.0]
[1779780074568,46.34,76570.07,0.0,-1.0,0.0,0.0]
[1779780074724,46.34,76570.48,0.0,-1.0,0.0,0.0]
[1779780075948,46.34,76570.39,0.0,-1.0,0.0,0.0]
[1779780075970,46.34,76570.39,0.0,-1.0,0.0,0.0]
[1779780082354,46.34,76570.01,0.0,-1.0,0.0,0.0]
[1779780082973,46.34,76570.01,0.0,-1.0,0.0,0.0]
[1779780083224,46.34,76570.01,0.0,-1.0,0.0,0.0]
[1779780083646,46.34,76570.01,0.0,-1.0,0.0,0.0]
[1779780083719,46.34,76570.8,0.0,-1.0,0.0,0.0]
[1779780086464,46.34,76568.52,0.0,-1.0,0.0,0.0]
[1779780086473,46.34,76568.52,0.0,-1.0,0.0,0.0]
[1779780093431,46.34,76567.58,0.0,-1.0,0.0,0.0]
[1779780098467,46.34,76567.4,0.0,-1.0,0.0,0.0]
[1779780098912,46.34,76567.4,0.0,-1.0,0.0,0.0]
[1779780098974,46.34,76567.4,0.0,-1.0,0.0,0.0]
[1779780101622,46.34,76567.41,0.0,-1.0,0.0,0.0]
[1779780101721,46.34,76568.4,0.0,-1.0,0.0,0.0]
[1779780102495,46.34,76568.31,0.0,-1.0,0.0,0.0]
[1779780104510,46.34,76570.86,0.0,-1.0,0.0,0.0]
[1779780105517,46.34,76572.01,0.0,-1.0,0.0,0.0]
[1779780106147,46.34,76572.01,0.0,-1.0,0.0,0.0]
[1779780106222,46.34,76572.01,0.0,-1.0,0.0,0.0]
[1779780108538,46.34,76569.87,0.0,-1.0,0.0,0.0]
[1779780109544,46.34,76570.17,0.0,-1.0,0.0,0.0]
[1779780112566,46.34,76569.85,0.0,-1.0,0.0,0.0]
[1779780113573,46.34,76570.35,0.0,-1.0,0.0,0.0]
[1779780114515,46.34,76570.35,0.0,-1.0,0.0,0.0]
[1779780114580,46.34,76569.99,0.0,-1.0,0.0,0.0]
[1779780114720,46.34,76569.99,0.0,-1.0,0.0,0.0]
[1779780115587,46.34,76570.91,0.0,-1.0,0.0,0.0]
[1779780116878,46.34,76570.94,0.0,-1.0,0.0,0.0]
[1779780116976,46.34,76570.94,0.0,-1.0,0.0,0.0]
[1779780118608,46.34,76570.25,0.0,-1.0,0.0,0.0]
[1779780119615,46.34,76570.52,0.0,-1.0,0.0,0.0]
[1779780120622,46.34,76572.1,0.0,-1.0,0.0,0.0]
[1779780120856,46.34,76572.1,0.0,-1.0,0.0,0.0]
[1779780120977,46.34,76572.1,0.0,-1.0,0.0,0.0]
[1779780123263,46.34,76572.33,0.0,-1.0,0.0,0.0]
[1779780123470,46.34,76572.33,0.0,-1.0,0.0,0.0]
[1779780123643,46.34,76566.66,0.0,-1.0,0.0,0.0]
[1779780124650,46.34,76565.3,0.0,-1.0,0.0,0.0]
[1779780125327,46.34,76565.3,0.0,-1.0,0.0,0.0]
[1779780125472,46.34,76565.3,0.0,-1.0,0.0,0.0]
[1779780126664,46.34,76565.68,0.0,-1.0,0.0,0.0]
[1779780127671,46.34,76565.28,0.0,-1.0,0.0,0.0]
[1779780128678,46.34,76565.74,0.0,-1.0,0.0,0.0]
[1779780129793,46.34,76565.85,0.0,-1.0,0.0,0.0]
[1779780129972,46.34,76565.85,0.0,-1.0,0.0,0.0]
[1779780131465,46.34,76565.8,0.0,-1.0,0.0,0.0]
[1779780131699,46.34,76565.63,0.0,-1.0,0.0,0.0]
[1779780131719,46.34,76565.63,0.0,-1.0,0.0,0.0]
[1779780132706,46.34,76565.03,0.0,-1.0,0.0,0.0]
[1779780134615,46.34,76565.03,0.0,-1.0,0.0,0.0]
[1779780134704,46.34,76565.34,0.0,-1.0,0.0,0.0]
[1779780134722,46.34,76565.34,0.0,-1.0,0.0,0.0]
[1779780139755,46.34,76564.98,0.0,-1.0,0.0,0.0]
[1779780141630,46.34,76564.98,0.0,-1.0,0.0,0.0]
[1779780140791,46.34,76566.96,0.0,-1.0,0.0,0.0]
[1779780141720,46.34,76566.96,0.0,-1.0,0.0,0.0]
[1779780141798,46.34,76566.33,0.0,-1.0,0.0,0.0]
[1779780143626,46.34,76566.33,0.0,-1.0,0.0,0.0]
[1779780143722,46.34,76566.16,0.0,-1.0,0.0,0.0]
[1779780143812,46.34,76566.44,0.0,-1.0,0.0,0.0]
[1779780144819,46.34,76568.42,0.0,-1.0,0.0,0.0]
[1779780145938,46.34,76568.42,0.0,-1.0,0.0,0.0]
[1779780145983,46.34,76568.42,0.0,-1.0,0.0,0.0]
[1779780146084,46.34,76571.11,0.0,-1.0,0.0,0.0]
[1779780146833,46.34,76576.34,0.0,-1.0,0.0,0.0]
[1779780147949,46.34,76576.34,0.0,-1.0,0.0,0.0]
[1779780147972,46.34,76576.34,0.0,-1.0,0.0,0.0]
[1779780148050,46.34,76574.0,0.0,-1.0,0.0,0.0]
[1779780148847,46.34,76572.16,0.0,-1.0,0.0,0.0]
[1779780149854,46.34,76571.96,0.0,-1.0,0.0,0.0]
[1779780150861,46.34,76569.78,0.0,-1.0,0.0,0.0]
[1779780151867,46.34,76569.86,0.0,-1.0,0.0,0.0]
[1779780154332,46.34,76569.8,0.0,-1.0,0.0,0.0]
[1779780154473,46.34,76569.8,0.0,-1.0,0.0,0.0]
[1779780155896,46.34,76570.1,0.0,-1.0,0.0,0.0]
[1779780156903,46.34,76569.73,0.0,-1.0,0.0,0.0]
[1779780158918,46.34,76570.61,0.0,-1.0,0.0,0.0]
[1779780160053,46.34,76570.61,0.0,-1.0,0.0,0.0]
[1779780160232,46.34,76570.61,0.0,-1.0,0.0,0.0]
[1779780160932,46.34,76571.28,0.0,-1.0,0.0,0.0]
[1779780161939,46.34,76571.75,0.0,-1.0,0.0,0.0]
[1779780164960,46.34,76575.13,0.0,-1.0,0.0,0.0]
[1779780165967,46.34,76574.96,0.0,-1.0,0.0,0.0]
[1779780167012,46.34,76574.96,0.0,-1.0,0.0,0.0]
[1779780167220,46.34,76574.96,0.0,-1.0,0.0,0.0]
[1779780167322,46.34,76575.54,0.0,-1.0,0.0,0.0]
[1779780167981,46.34,76575.36,0.0,-1.0,0.0,0.0]
[1779780168839,46.34,76575.36,0.0,-1.0,0.0,0.0]
[1779780168973,46.34,76575.36,0.0,-1.0,0.0,0.0]
[1779780168988,46.34,76576.58,0.0,-1.0,0.0,0.0]
[1779780169995,46.34,76577.18,0.0,-1.0,0.0,0.0]
[1779780171002,46.34,76579.08,0.0,-1.0,0.0,0.0]
[1779780172011,46.34,76583.74,0.0,-1.0,0.0,0.0]
[1779780173018,46.34,76587.49,0.0,-1.0,0.0,0.0]
[1779780173903,46.34,76587.49,0.0,-1.0,0.0,0.0]
[1779780173972,46.34,76587.49,0.0,-1.0,0.0,0.0]
[1779780174025,46.34,76589.08,0.0,-1.0,0.0,0.0]
[1779780175032,46.34,76587.9,0.0,-1.0,0.0,0.0]
[1779780176039,46.34,76588.17,0.0,-1.0,0.0,0.0]
[1779780177046,46.34,76587.5,0.0,-1.0,0.0,0.0]
[1779780178053,46.34,76588.47,0.0,-1.0,0.0,0.0]
[1779780179060,46.34,76589.52,0.0,-1.0,0.0,0.0]
[1779780179811,46.34,76589.52,0.0,-1.0,0.0,0.0]
[1779780179979,46.34,76589.52,0.0,-1.0,0.0,0.0]
[1779780180067,46.34,76589.97,0.0,-1.0,0.0,0.0]
[1779780181074,46.34,76590.69,0.0,-1.0,0.0,0.0]
[1779780182734,46.34,76591.77,0.0,-1.0,0.0,0.0]
[1779780183670,46.34,76593.68,0.0,-1.0,0.0,0.0]
[1779780184230,46.34,76593.68,0.0,-1.0,0.0,0.0]
[1779780184258,46.34,76593.68,0.0,-1.0,0.0,0.0]
[1779780184474,46.34,76593.68,0.0,-1.0,0.0,0.0]
[1779780184513,46.34,76594.82,0.0,-1.0,0.0,0.0]
[1779780190141,46.34,76583.51,0.0,-1.0,0.0,0.0]
[1779780192284,46.34,76583.84,0.0,-1.0,0.0,0.0]
[1779780192471,46.34,76583.84,0.0,-1.0,0.0,0.0]
[1779780193650,46.34,76583.49,0.0,-1.0,0.0,0.0]
[1779780193719,46.34,76583.49,0.0,-1.0,0.0,0.0]
[1779780196918,46.34,76586.83,0.0,-1.0,0.0,0.0]
[1779780196971,46.34,76586.83,0.0,-1.0,0.0,0.0]
[1779780201934,46.34,76582.71,0.0,-1.0,0.0,0.0]
[1779780201969,46.34,76582.71,0.0,-1.0,0.0,0.0]
[1779780205246,46.34,76574.26,0.0,-1.0,0.0,0.0]
[1779780206141,46.34,76574.26,0.0,-1.0,0.0,0.0]
[1779780206223,46.34,76574.26,0.0,-1.0,0.0,0.0]
[1779780212783,46.34,76574.89,0.0,-1.0,0.0,0.0]
[1779780212969,46.34,76574.89,0.0,-1.0,0.0,0.0]
[1779780217690,46.34,76579.82,0.0,-1.0,0.0,0.0]
[1779780217722,46.34,76579.82,0.0,-1.0,0.0,0.0]
[1779780220559,46.34,76582.04,0.0,-1.0,0.0,0.0]
[1779780226393,46.34,76582.36,0.0,-1.0,0.0,0.0]
[1779780228758,46.34,76582.34,0.0,-1.0,0.0,0.0]
[1779780228974,46.34,76582.34,0.0,-1.0,0.0,0.0]
[1779780230277,46.34,76582.34,0.0,-1.0,0.0,0.0]
[1779780230469,46.34,76582.34,0.0,-1.0,0.0,0.0]
[1779780237522,46.34,76582.12,0.0,-1.0,0.0,0.0]
[1779780237721,46.34,76582.12,0.0,-1.0,0.0,0.0]
[1779780243515,46.34,76582.32,0.0,-1.0,0.0,0.0]
[1779780247881,46.34,76582.35,0.0,-1.0,0.0,0.0]
[1779780247936,46.34,76582.35,0.0,-1.0,0.0,0.0]
[1779780247970,46.34,76582.35,0.0,-1.0,0.0,0.0]
[1779780252631,46.34,76587.86,0.0,-1.0,0.0,0.0]
[1779780252722,46.34,76587.86,0.0,-1.0,0.0,0.0]
[1779780254275,46.34,76589.29,0.0,-1.0,0.0,0.0]
[1779780254471,46.34,76589.29,0.0,-1.0,0.0,0.0]
[1779780257393,46.34,76592.53,0.0,-1.0,0.0,0.0]
[1779780257469,46.34,76592.53,0.0,-1.0,0.0,0.0]
[1779780261834,46.34,76596.77,0.0,-1.0,0.0,0.0]
[1779780261970,46.34,76596.64,0.0,-1.0,0.0,0.0]
[1779780265342,46.34,76596.29,0.0,-1.0,0.0,0.0]
[1779780265471,46.34,76596.29,0.0,-1.0,0.0,0.0]
[1779780270704,46.34,76598.7,0.0,-1.0,0.0,0.0]
[1779780273226,46.34,76601.84,0.0,-1.0,0.0,0.0]
[1779780273410,46.34,76601.84,0.0,-1.0,0.0,0.0]
[1779780274806,46.34,76604.85,0.0,-1.0,0.0,0.0]
[1779780274969,46.34,76607.62,0.0,-1.0,0.0,0.0]
[1779780281228,46.34,76607.66,0.0,-1.0,0.0,0.0]
[1779780281471,46.34,76607.66,0.0,-1.0,0.0,0.0]
[1779780283810,46.34,76606.71,0.0,-1.0,0.0,0.0]
[1779780283969,46.34,76606.65,0.0,-1.0,0.0,0.0]
[1779780288376,46.34,76607.45,0.0,-1.0,0.0,0.0]
[1779780288470,46.34,76607.45,0.0,-1.0,0.0,0.0]
[1779780295880,46.34,76607.03,0.0,-1.0,0.0,0.0]
[1779780300098,46.34,76607.64,0.0,-1.0,0.0,0.0]
[1779780300223,46.34,76607.64,0.0,-1.0,0.0,0.0]
[1779780301315,46.34,76606.92,0.0,-1.0,0.0,0.0]
[1779780301471,46.34,76606.92,0.0,-1.0,0.0,0.0]
[1779780302934,46.34,76614.56,0.0,-1.0,0.0,0.0]
[1779780303941,46.34,76614.87,0.0,-1.0,0.0,0.0]
[1779780308408,46.34,76618.44,0.0,-1.0,0.0,0.0]
[1779780308472,46.34,76618.44,0.0,-1.0,0.0,0.0]
[1779780311169,46.34,76617.86,0.0,-1.0,0.0,0.0]
[1779780311230,46.34,76617.86,0.0,-1.0,0.0,0.0]
[1779780313727,46.34,76618.48,0.0,-1.0,0.0,0.0]
[1779780313969,46.34,76618.87,0.0,-1.0,0.0,0.0]
[1779780319046,46.34,76619.35,0.0,-1.0,0.0,0.0]
[1779780324848,46.34,76619.98,0.0,-1.0,0.0,0.0]
[1779780324970,46.34,76619.88,0.0,-1.0,0.0,0.0]
[1779780326508,46.34,76619.84,0.0,-1.0,0.0,0.0]
[1779780326721,46.34,76619.84,0.0,-1.0,0.0,0.0]
[1779780330666,46.34,76619.57,0.0,-1.0,0.0,0.0]
[1779780330722,46.34,76619.57,0.0,-1.0,0.0,0.0]
[1779780337019,46.34,76622.0,0.0,-1.0,0.0,0.0]
[1779780337220,46.34,76622.0,0.0,-1.0,0.0,0.0]
[1779780337752,46.34,76622.0,0.0,-1.0,0.0,0.0]
[1779780337971,46.34,76622.19,0.0,-1.0,0.0,0.0]
[1779780343215,46.34,76621.75,0.0,-1.0,0.0,0.0]
[1779780345489,46.34,76621.43,0.0,-1.0,0.0,0.0]
[1779780345718,46.34,76621.43,0.0,-1.0,0.0,0.0]
[1779780351253,46.34,76623.02,0.0,-1.0,0.0,0.0]
[1779780352878,46.34,76622.89,0.0,-1.0,0.0,0.0]
[1779780352971,46.34,76623.04,0.0,-1.0,0.0,0.0]
[1779780359329,46.34,76621.34,0.0,-1.0,0.0,0.0]
[1779780365373,46.34,76615.22,0.0,-1.0,0.0,0.0]
[1779780370406,46.34,76614.58,0.0,-1.0,0.0,0.0]
[1779780375442,46.34,76614.21,0.0,-1.0,0.0,0.0]
[1779780381484,46.34,76614.78,0.0,-1.0,0.0,0.0]
[1779780386519,46.34,76614.78,0.0,-1.0,0.0,0.0]
[1779780391555,46.34,76618.52,0.0,-1.0,0.0,0.0]
[1779780394576,46.34,76623.99,0.0,-1.0,0.0,0.0]
[1779780399612,46.34,76624.68,0.0,-1.0,0.0,0.0]
[1779780404646,46.34,76624.58,0.0,-1.0,0.0,0.0]
[1779780409680,46.34,76631.34,0.0,-1.0,0.0,0.0]
[1779780414716,46.34,76631.5,0.0,-1.0,0.0,0.0]
[1779780419581,46.34,76631.94,0.0,-1.0,0.0,0.0]
[1779780419723,46.34,76631.94,0.0,-1.0,0.0,0.0]
[1779780424786,46.34,76629.64,0.0,-1.0,0.0,0.0]
[1779780429825,46.34,76629.68,0.0,-1.0,0.0,0.0]
[1779780435866,46.34,76625.55,0.0,-1.0,0.0,0.0]
[1779780438887,46.34,76622.9,0.0,-1.0,0.0,0.0]
[1779780443923,46.34,76623.57,0.0,-1.0,0.0,0.0]
[1779780449965,46.34,76623.99,0.0,-1.0,0.0,0.0]
[1779780455000,46.34,76623.34,0.0,-1.0,0.0,0.0]
[1779780460036,46.34,76623.28,0.0,-1.0,0.0,0.0]
[1779780466078,46.34,76623.87,0.0,-1.0,0.0,0.0]
[1779780471113,46.34,76623.42,0.0,-1.0,0.0,0.0]
[1779780476148,46.34,76624.69,0.0,-1.0,0.0,0.0]
[1779780481183,46.34,76625.05,0.0,-1.0,0.0,0.0]
[1779780486218,46.34,76624.1,0.0,-1.0,0.0,0.0]
[1779780487225,46.34,76614.36,0.0,-1.0,0.0,0.0]
[1779780488232,46.34,76613.43,0.0,-1.0,0.0,0.0]
[1779780493267,46.34,76612.0,0.0,-1.0,0.0,0.0]
[1779780498302,46.34,76611.97,0.0,-1.0,0.0,0.0]
[1779780503336,46.34,76612.88,0.0,-1.0,0.0,0.0]
[1779780508372,46.34,76613.11,0.0,-1.0,0.0,0.0]
[1779780515421,46.34,76612.2,0.0,-1.0,0.0,0.0]
[1779780520456,46.34,76606.24,0.0,-1.0,0.0,0.0]
[1779780525491,46.34,76602.5,0.0,-1.0,0.0,0.0]
[1779780530526,46.34,76604.12,0.0,-1.0,0.0,0.0]
[1779780535562,46.34,76603.99,0.0,-1.0,0.0,0.0]
[1779780541604,46.34,76604.16,0.0,-1.0,0.0,0.0]
[1779780547646,46.34,76604.13,0.0,-1.0,0.0,0.0]
[1779780552684,46.34,76605.6,0.0,-1.0,0.0,0.0]
[1779780557719,46.34,76604.31,0.0,-1.0,0.0,0.0]
[1779780563762,46.34,76604.23,0.0,-1.0,0.0,0.0]
[1779780568797,46.34,76604.8,0.0,-1.0,0.0,0.0]
[1779780573833,46.34,76609.9,0.0,-1.0,0.0,0.0]
[1779780577861,46.34,76612.09,0.0,-1.0,0.0,0.0]
[1779780582899,46.34,76612.4,0.0,-1.0,0.0,0.0]
[1779780587934,46.34,76617.56,0.0,-1.0,0.0,0.0]
[1779780592969,46.34,76615.45,0.0,-1.0,0.0,0.0]
[1779780598005,46.34,76614.98,0.0,-1.0,0.0,0.0]
[1779780603046,46.34,76611.44,0.0,-1.0,0.0,0.0]
[1779780608081,46.34,76611.45,0.0,-0.99778,0.0,0.0]
[1779780613116,46.34,76606.82,0.0,-0.99333,0.0,0.0]
[1779780617777,46.34,76609.16,0.0,-0.99111,0.0,0.0]
[1779780620224,46.34,76609.16,0.0,-0.99111,0.0,0.0]
[1779780622375,46.34,76609.48,0.0,-0.98889,0.0,0.0]
[1779780624222,46.34,76609.48,0.0,-0.98889,0.0,0.0]
[1779780626478,46.34,76609.75,0.0,-0.98667,0.0,0.0]
[1779780627215,46.34,76609.75,0.0,-0.98667,0.0,0.0]
[1779780632250,46.34,76609.13,0.0,-0.98222,0.0,0.0]
[1779780633257,46.34,76609.13,0.0,-0.98222,0.0,0.0]
[1779780634268,46.34,76609.13,0.0,-0.98222,0.0,0.0]
[1779780636282,46.34,76589.06,0.0,-0.98,0.0,0.0]
[1779780641317,46.34,76588.87,0.0,-0.97778,0.0,0.0]
[1779780646352,46.34,76588.38,0.0,-0.97556,0.0,0.0]
[1779780651387,46.34,76587.37,0.0,-0.97333,0.0,0.0]
[1779780656421,46.34,76579.16,0.0,-0.96889,0.0,0.0]
[1779780662378,46.34,76579.46,0.0,-0.96667,0.0,0.0]
[1779780667499,46.34,76579.48,0.0,-0.96444,0.0,0.0]
[1779780673541,46.34,76585.87,0.0,-0.96,0.0,0.0]
[1779780679395,46.34,76584.66,0.0,-0.95778,0.0,0.0]
[1779780684618,46.34,76583.81,0.0,-0.95333,0.0,0.0]
[1779780690660,46.34,76582.71,0.0,-0.95111,0.0,0.0]
[1779780696701,46.34,76584.8,0.0,-0.94667,0.0,0.0]
[1779780701737,46.34,76584.75,0.0,-0.94444,0.0,0.0]
[1779780706772,46.34,76585.54,0.0,-0.94222,0.0,0.0]
[1779780709793,46.34,76590.82,0.0,-0.94,0.0,0.0]
[1779780714828,46.34,76597.0,0.0,-0.93778,0.0,0.0]
[1779780719863,46.34,76595.35,0.0,-0.93556,0.0,0.0]
[1779780724898,46.34,76593.0,0.0,-0.93111,0.0,0.0]
[1779780729933,46.34,76593.21,0.0,-0.92889,0.0,0.0]
[1779780734968,46.34,76592.27,0.0,-0.92667,0.0,0.0]
[1779780740011,46.34,76593.48,0.0,-0.92444,0.0,0.0]
[1779780742021,46.34,76589.92,0.0,-0.92222,0.0,0.0]
[1779780743028,46.34,76589.92,0.0,-0.92222,0.0,0.0]
[1779780745042,46.34,76557.54,0.0,-0.92,0.0,0.0]
[1779780750076,46.34,76557.89,0.0,-0.91778,0.0,0.0]
[1779780751084,46.34,76557.89,0.0,-0.91778,0.0,0.0]
[1779780753098,46.34,76565.87,0.0,-0.91556,0.0,0.0]
[1779780754105,46.34,76565.87,0.0,-0.91556,0.0,0.0]
[1779780757139,46.34,76580.39,0.0,-0.91333,0.0,0.0]
[1779780762184,46.34,76581.61,0.0,-0.91111,0.0,0.0]
[1779780763190,46.34,76581.61,0.0,-0.91111,0.0,0.0]
[1779780764198,46.34,76581.61,0.0,-0.91111,0.0,0.0]
[1779780765205,46.34,76551.92,0.0,-0.90889,0.0,0.0]
[1779780770249,46.34,76553.47,0.0,-0.90667,0.0,0.0]
[1779780771256,46.34,76553.47,0.0,-0.90667,0.0,0.0]
[1779780772263,46.34,76553.47,0.0,-0.90667,0.0,0.0]
[1779780773269,46.34,76572.55,0.0,-0.90444,0.0,0.0]
[1779780778305,46.34,76572.57,0.0,-0.90222,0.0,0.0]
[1779780780319,46.34,76572.57,0.0,-0.90222,0.0,0.0]
[1779780781326,46.34,76563.18,0.0,-0.9,0.0,0.0]
[1779780786361,46.34,76559.49,0.0,-0.89778,0.0,0.0]
[1779780789381,46.34,76549.69,0.0,-0.89556,0.0,0.0]
[1779780794417,46.34,76543.56,0.0,-0.89333,0.0,0.0]
[1779780797443,46.34,76542.15,0.0,-0.89111,0.0,0.0]
[1779780800464,46.34,76533.61,0.0,-0.88889,0.0,0.0]
[1779780806506,46.34,76533.43,0.0,-0.88667,0.0,0.0]
[1779780811545,46.34,76533.36,0.0,-0.88444,0.0,0.0]
[1779780812551,46.34,76543.21,0.0,-0.88222,0.0,0.0]
[1779780817587,46.34,76541.46,0.0,-0.88,0.0,0.0]
[1779780821615,46.34,76543.94,0.0,-0.87778,0.0,0.0]
[1779780824636,46.34,76556.39,0.0,-0.87556,0.0,0.0]
[1779780827657,46.34,76556.39,0.0,-0.87556,0.0,0.0]
[1779780828664,46.34,76575.11,0.0,-0.87333,0.0,0.0]
[1779780833699,46.34,76577.42,0.0,-0.87111,0.0,0.0]
[1779780838735,46.34,76581.34,0.0,-0.86889,0.0,0.0]
[1779780843770,46.34,76585.32,0.0,-0.86667,0.0,0.0]
[1779780848806,46.34,76585.07,0.0,-0.86222,0.0,0.0]
[1779780853840,46.34,76584.75,0.0,-0.86,0.0,0.0]
[1779780858876,46.34,76585.48,0.0,-0.85778,0.0,0.0]
[1779780863911,46.34,76585.01,0.0,-0.85556,0.0,0.0]
[1779780868947,46.34,76584.23,0.0,-0.85111,0.0,0.0]
[1779780873982,46.34,76584.7,0.0,-0.84889,0.0,0.0]
[1779780879019,46.34,76586.22,0.0,-0.84667,0.0,0.0]
[1779780884058,46.34,76589.04,0.0,-0.84444,0.0,0.0]
[1779780889093,46.34,76590.59,0.0,-0.84,0.0,0.0]
[1779780894126,46.34,76590.83,0.0,-0.83778,0.0,0.0]
[1779780899162,46.34,76589.98,0.0,-0.83556,0.0,0.0]
[1779780904197,46.34,76586.91,0.0,-0.83333,0.0,0.0]
[1779780905204,46.34,76579.05,0.0,-0.83111,0.0,0.0]
[1779780907223,46.34,76579.05,0.0,-0.83111,0.0,0.0]
[1779780908230,46.34,76579.05,0.0,-0.83111,0.0,0.0]
[1779780909237,46.34,76558.6,0.0,-0.82889,0.0,0.0]
[1779780914272,46.34,76556.33,0.0,-0.82667,0.0,0.0]
[1779780919643,46.34,76554.48,0.0,-0.82444,0.0,0.0]
[1779780925350,46.34,76553.78,0.0,-0.82,0.0,0.0]
[1779780930385,46.34,76555.12,0.0,-0.81778,0.0,0.0]
[1779780935420,46.34,76552.14,0.0,-0.81556,0.0,0.0]
[1779780940455,46.34,76556.76,0.0,-0.81333,0.0,0.0]
[1779780945491,46.34,76555.12,0.0,-0.80889,0.0,0.0]
[1779780950526,46.34,76554.55,0.0,-0.80667,0.0,0.0]
[1779780951533,46.34,76554.55,0.0,-0.80667,0.0,0.0]
[1779780953547,46.34,76563.7,0.0,-0.80444,0.0,0.0]
[1779780958641,46.34,76563.76,0.0,-0.80222,0.0,0.0]
[1779780960599,46.34,76572.38,0.0,-0.8,0.0,0.0]
[1779780965693,46.34,76572.57,0.0,-0.79778,0.0,0.0]
[1779780971676,46.34,76573.88,0.0,-0.79556,0.0,0.0]
[1779780975705,46.34,76573.22,0.0,-0.79333,0.0,0.0]
[1779780976711,46.34,76581.56,0.0,-0.79111,0.0,0.0]
[1779780981750,46.34,76583.92,0.0,-0.78889,0.0,0.0]
[1779780986784,46.34,76578.57,0.0,-0.78667,0.0,0.0]
[1779780990812,46.34,76578.5,0.0,-0.78444,0.0,0.0]
[1779780995846,46.34,76573.33,0.0,-0.78222,0.0,0.0]
[1779781000882,46.34,76574.33,0.0,-0.77778,0.0,0.0]
[1779781006737,46.34,76573.84,0.0,-0.77556,0.0,0.0]
[1779781011959,46.34,76573.85,0.0,-0.77333,0.0,0.0]
[1779781016994,46.34,76573.61,0.0,-0.76889,0.0,0.0]
[1779781022031,46.34,76570.44,0.0,-0.76667,0.0,0.0]
[1779781025052,46.34,76562.93,0.0,-0.76444,0.0,0.0]
[1779781030087,46.34,76562.03,0.0,-0.76222,0.0,0.0]
[1779781035123,46.34,76563.71,0.0,-0.76,0.0,0.0]
[1779781040163,46.34,76564.34,0.0,-0.75778,0.0,0.0]
[1779781045194,46.34,76566.71,0.0,-0.75333,0.0,0.0]
[1779781050229,46.34,76573.86,0.0,-0.75111,0.0,0.0]
[1779781055267,46.34,76570.38,0.0,-0.74889,0.0,0.0]
[1779781061309,46.34,76568.29,0.0,-0.74444,0.0,0.0]
[1779781066345,46.34,76567.0,0.0,-0.74222,0.0,0.0]
[1779781071380,46.34,76567.42,0.0,-0.74,0.0,0.0]
[1779781076415,46.34,76565.72,0.0,-0.73778,0.0,0.0]
[1779781081450,46.34,76561.52,0.0,-0.73333,0.0,0.0]
[1779781085478,46.34,76555.32,0.0,-0.73111,0.0,0.0]
[1779781090520,46.34,76555.53,0.0,-0.72889,0.0,0.0]
[1779781092534,46.34,76555.53,0.0,-0.72889,0.0,0.0]
[1779781093541,46.34,76567.24,0.0,-0.72667,0.0,0.0]
[1779781098576,46.34,76566.1,0.0,-0.72444,0.0,0.0]
[1779781103611,46.34,76565.83,0.0,-0.72222,0.0,0.0]
[1779781108646,46.34,76561.71,0.0,-0.72,0.0,0.0]
[1779781113681,46.34,76561.29,0.0,-0.71556,0.0,0.0]
[1779781118716,46.34,76560.21,0.0,-0.71333,0.0,0.0]
[1779781123753,46.34,76554.73,0.0,-0.71111,0.0,0.0]
[1779781128786,46.34,76555.37,0.0,-0.70667,0.0,0.0]
[1779781133822,46.34,76554.94,0.0,-0.70444,0.0,0.0]
[1779781138857,46.34,76554.73,0.0,-0.70222,0.0,0.0]
[1779781143873,46.34,76554.65,0.0,-0.7,0.0,0.0]
[1779781148929,46.34,76559.72,0.0,-0.69556,0.0,0.0]
[1779781150942,46.34,76559.72,0.0,-0.69556,0.0,0.0]
[1779781155978,46.34,76555.16,0.0,-0.69333,0.0,0.0]
[1779781161013,46.34,76555.81,0.0,-0.68889,0.0,0.0]
[1779781166048,46.34,76555.95,0.0,-0.68667,0.0,0.0]
[1779781171083,46.34,76556.18,0.0,-0.68444,0.0,0.0]
[1779781176118,46.34,76556.72,0.0,-0.68222,0.0,0.0]
[1779781181154,46.34,76557.52,0.0,-0.67778,0.0,0.0]
[1779781186189,46.34,76560.51,0.0,-0.67556,0.0,0.0]
[1779781191226,46.34,76560.21,0.0,-0.67333,0.0,0.0]
[1779781196259,46.34,76560.12,0.0,-0.67111,0.0,0.0]
[1779781201294,46.34,76559.03,0.0,-0.66667,0.0,0.0]
[1779781206329,46.34,76558.84,0.0,-0.66444,0.0,0.0]
[1779781211941,46.34,76559.04,0.0,-0.66222,0.0,0.0]
[1779781216946,46.34,76559.19,0.0,-0.65778,0.0,0.0]
[1779781222441,46.34,76559.21,0.0,-0.65556,0.0,0.0]
[1779781225463,46.34,76559.39,0.0,-0.65333,0.0,0.0]
[1779781230499,46.34,76564.51,0.0,-0.65111,0.0,0.0]
[1779781236541,46.34,76564.73,0.0,-0.64889,0.0,0.0]
[1779781241575,46.34,76567.05,0.0,-0.64444,0.0,0.0]
[1779781246609,46.34,76570.91,0.0,-0.64222,0.0,0.0]
[1779781251645,46.34,76573.05,0.0,-0.64,0.0,0.0]
[1779781255673,46.34,76572.21,0.0,-0.63778,0.0,0.0]
[1779781261715,46.34,76567.55,0.0,-0.63333,0.0,0.0]
[1779781266751,46.34,76570.65,0.0,-0.63111,0.0,0.0]
[1779781271786,46.34,76571.28,0.0,-0.62889,0.0,0.0]
[1779781276821,46.34,76571.69,0.0,-0.62667,0.0,0.0]
[1779781282864,46.34,76572.66,0.0,-0.62222,0.0,0.0]
[1779781287899,46.34,76572.8,0.0,-0.62,0.0,0.0]
[1779781292933,46.34,76572.99,0.0,-0.61556,0.0,0.0]
[1779781297969,46.34,76576.49,0.0,-0.61333,0.0,0.0]
[1779781303032,46.34,76577.07,0.0,-0.61111,0.0,0.0]
[1779781308039,46.34,76576.92,0.0,-0.60889,0.0,0.0]
[1779781313074,46.34,76576.97,0.0,-0.60444,0.0,0.0]
[1779781318109,46.34,76577.56,0.0,-0.60222,0.0,0.0]
[1779781323144,46.34,76577.58,0.0,-0.6,0.0,0.0]
[1779781328179,46.34,76577.53,0.0,-0.59778,0.0,0.0]
[1779781333214,46.34,76578.38,0.0,-0.59333,0.0,0.0]
[1779781338249,46.34,76578.35,0.0,-0.59111,0.0,0.0]
[1779781344073,46.34,76578.28,0.0,-0.58889,0.0,0.0]
[1779781349326,46.34,76581.04,0.0,-0.58444,0.0,0.0]
[1779781354369,46.34,76582.35,0.0,-0.58222,0.0,0.0]
[1779781359404,46.34,76582.32,0.0,-0.58,0.0,0.0]
[1779781364438,46.34,76584.14,0.0,-0.57778,0.0,0.0]
[1779781369474,46.34,76583.23,0.0,-0.57333,0.0,0.0]
[1779781374508,46.34,76581.29,0.0,-0.57111,0.0,0.0]
[1779781380551,46.34,76580.2,0.0,-0.56889,0.0,0.0]
[1779781385586,46.34,76579.91,0.0,-0.56444,0.0,0.0]
[1779781391127,46.34,76580.32,0.0,-0.56222,0.0,0.0]
[1779781396131,46.34,76580.05,0.0,-0.55778,0.0,0.0]
[1779781401699,46.34,76580.11,0.0,-0.55556,0.0,0.0]
[1779781406734,46.34,76580.13,0.0,-0.55333,0.0,0.0]
[1779781411769,46.34,76581.2,0.0,-0.55111,0.0,0.0]
[1779781416804,46.34,76580.59,0.0,-0.54667,0.0,0.0]
[1779781421839,46.34,76580.61,0.0,-0.54444,0.0,0.0]
[1779781426874,46.34,76580.39,0.0,-0.54222,0.0,0.0]
[1779781431908,46.34,76580.66,0.0,-0.54,0.0,0.0]
[1779781436944,46.34,76577.25,0.0,-0.53556,0.0,0.0]
[1779781442986,46.34,76577.57,0.0,-0.53333,0.0,0.0]
[1779781448023,46.34,76577.36,0.0,-0.53111,0.0,0.0]
[1779781449029,46.34,76577.28,0.0,-0.52889,0.0,0.0]
[1779781452050,46.34,76577.28,0.0,-0.52889,0.0,0.0]
[1779781453057,46.34,76568.36,0.0,-0.52667,0.0,0.0]
[1779781458194,46.34,76567.19,0.0,-0.52444,0.0,0.0]
[1779781464134,46.34,76567.94,0.0,-0.52,0.0,0.0]
[1779781469169,46.34,76567.96,0.0,-0.51778,0.0,0.0]
[1779781474204,46.34,76568.0,0.0,-0.51556,0.0,0.0]
[1779781479214,46.34,76567.54,0.0,-0.51333,0.0,0.0]
[1779781484273,46.34,76567.5,0.0,-0.50889,0.0,0.0]
[1779781489309,46.34,76567.46,0.0,-0.50667,0.0,0.0]
[1779781495229,46.34,76567.66,0.0,-0.50444,0.0,0.0]
[1779781500386,46.34,76568.88,0.0,-0.5,0.0,0.0]
[1779781505422,46.34,76572.38,0.0,-0.49778,0.0,0.0]
[1779781507435,46.34,76572.38,0.0,-0.49778,0.0,0.0]
[1779781512470,46.34,76579.6,0.0,-0.49333,0.0,0.0]
[1779781517504,46.34,76580.14,0.0,-0.49111,0.0,0.0]
[1779781522543,46.34,76580.43,0.0,-0.48889,0.0,0.0]
[1779781527578,46.34,76582.73,0.0,-0.48667,0.0,0.0]
[1779781532613,46.34,76582.12,0.0,-0.48222,0.0,0.0]
[1779781536683,46.34,76582.12,0.0,-0.48222,0.0,0.0]
[1779781536686,46.34,76582.12,0.0,-0.48222,0.0,0.0]
[1779781536744,46.34,76582.12,0.0,-0.48,0.0,0.0]
[1779781542277,46.34,76579.56,0.0,-0.47778,0.0,0.0]
[1779781547281,46.34,76579.55,0.0,-0.47556,0.0,0.0]
[1779781552284,46.34,76579.24,0.0,-0.47111,0.0,0.0]
[1779781557791,46.34,76579.51,0.0,-0.46889,0.0,0.0]
[1779781558798,46.34,76579.51,0.0,-0.46889,0.0,0.0]
[1779781563834,46.34,76573.82,0.0,-0.46667,0.0,0.0]
[1779781568869,46.34,76574.3,0.0,-0.46222,0.0,0.0]
[1779781573904,46.34,76574.18,0.0,-0.46,0.0,0.0]
[1779781579316,46.34,76569.11,0.0,-0.45778,0.0,0.0]
[1779781585320,46.34,76569.2,0.0,-0.45333,0.0,0.0]
[1779781586740,46.34,76569.2,0.0,-0.45333,0.0,0.0]
[1779781592030,46.34,76569.65,0.0,-0.45111,0.0,0.0]
[1779781598072,46.34,76570.46,0.0,-0.44667,0.0,0.0]
[1779781603108,46.34,76570.48,0.0,-0.44444,0.0,0.0]
[1779781608143,46.34,76570.35,0.0,-0.44222,0.0,0.0]
[1779781613178,46.34,76570.01,0.0,-0.43778,0.0,0.0]
[1779781618213,46.34,76570.14,0.0,-0.43556,0.0,0.0]
[1779781623248,46.34,76570.5,0.0,-0.43333,0.0,0.0]
[1779781628282,46.34,76572.86,0.0,-0.42889,0.0,0.0]
[1779781633317,46.34,76573.13,0.0,-0.42667,0.0,0.0]
[1779781638352,46.34,76573.4,0.0,-0.42444,0.0,0.0]
[1779781643388,46.34,76573.37,0.0,-0.42222,0.0,0.0]
[1779781647227,46.34,76573.27,0.0,-0.42,0.0,0.0]
[1779781652450,46.34,76573.37,0.0,-0.41556,0.0,0.0]
[1779781657486,46.34,76573.34,0.0,-0.41333,0.0,0.0]
[1779781663399,46.34,76573.23,0.0,-0.41111,0.0,0.0]
[1779781668404,46.34,76573.17,0.0,-0.40667,0.0,0.0]
[1779781673603,46.34,76573.17,0.0,-0.40444,0.0,0.0]
[1779781678641,46.34,76573.22,0.0,-0.40222,0.0,0.0]
[1779781683675,46.34,76573.21,0.0,-0.4,0.0,0.0]
[1779781688710,46.34,76573.15,0.0,-0.39556,0.0,0.0]
[1779781693745,46.34,76573.07,0.0,-0.39333,0.0,0.0]
[1779781699787,46.34,76573.28,0.0,-0.39111,0.0,0.0]
[1779781705829,46.34,76572.96,0.0,-0.38667,0.0,0.0]
[1779781711871,46.34,76572.76,0.0,-0.38444,0.0,0.0]
[1779781716604,46.34,76572.98,0.0,-0.38222,0.0,0.0]
[1779781716633,46.34,76572.98,0.0,-0.38222,0.0,0.0]
[1779781722948,46.34,76572.96,0.0,-0.37778,0.0,0.0]
[1779781728991,46.34,76573.05,0.0,-0.37333,0.0,0.0]
[1779781733664,46.34,76573.39,0.0,-0.37111,0.0,0.0]
[1779781739062,46.34,76573.35,0.0,-0.36889,0.0,0.0]
[1779781743090,46.34,76573.4,0.0,-0.36667,0.0,0.0]
[1779781749132,46.34,76578.75,0.0,-0.36222,0.0,0.0]
[1779781754167,46.34,76578.63,0.0,-0.36,0.0,0.0]
[1779781759202,46.34,76578.21,0.0,-0.35778,0.0,0.0]
[1779781759432,46.34,76578.21,0.0,-0.35778,0.0,0.0]
[1779781759514,46.34,76578.21,0.0,-0.35778,0.0,0.0]
[1779781765500,46.34,76578.47,0.0,-0.35333,0.0,0.0]
[1779781771286,46.34,76578.47,0.0,-0.35111,0.0,0.0]
[1779781775418,46.34,76578.49,0.0,-0.34889,0.0,0.0]
[1779781781356,46.34,76578.76,0.0,-0.34444,0.0,0.0]
[1779781786391,46.34,76579.07,0.0,-0.34222,0.0,0.0]
[1779781791426,46.34,76579.17,0.0,-0.34,0.0,0.0]
[1779781796462,46.34,76582.96,0.0,-0.33556,0.0,0.0]
[1779781801537,46.34,76583.06,0.0,-0.33333,0.0,0.0]
[1779781808045,46.34,76583.36,0.0,-0.33111,0.0,0.0]
[1779781813581,46.34,76584.55,0.0,-0.32667,0.0,0.0]
[1779781818616,46.34,76584.88,0.0,-0.32444,0.0,0.0]
[1779781822293,46.34,76584.99,0.0,-0.32222,0.0,0.0]
[1779781822367,46.34,76584.99,0.0,-0.32222,0.0,0.0]
[1779781828226,46.34,76584.99,0.0,-0.32,0.0,0.0]
[1779781833722,46.34,76585.34,0.0,-0.31556,0.0,0.0]
[1779781838281,46.34,76585.7,0.0,-0.31333,0.0,0.0]
[1779781843791,46.34,76585.67,0.0,-0.31111,0.0,0.0]
[1779781848826,46.34,76585.55,0.0,-0.30667,0.0,0.0]
[1779781853861,46.34,76585.73,0.0,-0.30444,0.0,0.0]
[1779781858896,46.34,76585.96,0.0,-0.30222,0.0,0.0]
[1779781863931,46.34,76585.96,0.0,-0.3,0.0,0.0]
[1779781865682,46.34,76587.46,0.0,-0.29778,0.0,0.0]
[1779781865754,46.34,76587.46,0.0,-0.29778,0.0,0.0]
[1779781871987,46.34,76587.56,0.0,-0.29556,0.0,0.0]
[1779781877022,46.34,76587.74,0.0,-0.29111,0.0,0.0]
[1779781880941,46.34,76587.74,0.0,-0.29111,0.0,0.0]
[1779781886085,46.34,76588.36,0.0,-0.28667,0.0,0.0]
[1779781891120,46.34,76589.23,0.0,-0.28444,0.0,0.0]
[1779781896156,46.34,76589.13,0.0,-0.28222,0.0,0.0]
[1779781901193,46.34,76589.25,0.0,-0.27778,0.0,0.0]
[1779781907235,46.34,76588.9,0.0,-0.27556,0.0,0.0]
[1779781912270,46.34,76588.81,0.0,-0.27333,0.0,0.0]
[1779781918311,46.34,76589.19,0.0,-0.26889,0.0,0.0]
[1779781923347,46.34,76589.07,0.0,-0.26667,0.0,0.0]
[1779781928381,46.34,76589.15,0.0,-0.26444,0.0,0.0]
[1779781934428,46.34,76589.12,0.0,-0.26,0.0,0.0]
[1779781939459,46.34,76589.23,0.0,-0.25778,0.0,0.0]
[1779781944493,46.34,76589.21,0.0,-0.25556,0.0,0.0]
[1779781949529,46.34,76588.6,0.0,-0.25111,0.0,0.0]
[1779781954564,46.34,76588.64,0.0,-0.24889,0.0,0.0]
[1779781959702,46.34,76588.49,0.0,-0.24667,0.0,0.0]
[1779781965641,46.34,76589.06,0.0,-0.24222,0.0,0.0]
[1779781971683,46.34,76588.97,0.0,-0.24,0.0,0.0]
[1779781976718,46.34,76589.1,0.0,-0.23556,0.0,0.0]
[1779781981753,46.34,76589.09,0.0,-0.23333,0.0,0.0]
[1779781986788,46.34,76589.19,0.0,-0.23111,0.0,0.0]
[1779781991823,46.34,76589.1,0.0,-0.22889,0.0,0.0]
[1779781996858,46.34,76590.61,0.0,-0.22444,0.0,0.0]
[1779782001893,46.34,76591.32,0.0,-0.22222,0.0,0.0]
[1779782004026,46.34,76591.32,0.0,-0.22222,0.0,0.0]
[1779782004125,46.34,76591.32,0.0,-0.22222,0.0,0.0]
[1779782009057,46.34,76591.89,0.0,-0.22,0.0,0.0]
[1779782009059,46.34,76591.89,0.0,-0.22,0.0,0.0]
[1779782009159,46.34,76592.16,0.0,-0.21778,0.0,0.0]
[1779782014988,46.34,76592.14,0.0,-0.21556,0.0,0.0]
[1779782019496,46.34,76592.29,0.0,-0.21333,0.0,0.0]
[1779782025058,46.34,76593.01,0.0,-0.20889,0.0,0.0]
[1779782030093,46.34,76593.67,0.0,-0.20667,0.0,0.0]
[1779782035128,46.34,76595.67,0.0,-0.20444,0.0,0.0]
[1779782040163,46.34,76596.22,0.0,-0.20222,0.0,0.0]
[1779782046205,46.34,76596.58,0.0,-0.19778,0.0,0.0]
[1779782051240,46.34,76596.82,0.0,-0.19556,0.0,0.0]
[1779782056275,46.34,76597.74,0.0,-0.19333,0.0,0.0]
[1779782061313,46.34,76597.78,0.0,-0.18889,0.0,0.0]
[1779782066348,46.34,76597.88,0.0,-0.18667,0.0,0.0]
[1779782071383,46.34,76597.62,0.0,-0.18444,0.0,0.0]
[1779782077425,46.34,76597.69,0.0,-0.18,0.0,0.0]
[1779782079512,46.34,76597.69,0.0,-0.18,0.0,0.0]
[1779782085483,46.34,76598.24,0.0,-0.17556,0.0,0.0]
[1779782090519,46.34,76599.4,0.0,-0.17333,0.0,0.0]
[1779782095554,46.34,76599.4,0.0,-0.17111,0.0,0.0]
[1779782100589,46.34,76599.37,0.0,-0.16889,0.0,0.0]
[1779782101596,46.34,76599.67,0.0,-0.16667,0.0,0.0]
[1779782106631,46.34,76598.95,0.0,-0.16444,0.0,0.0]
[1779782111666,46.34,76598.93,0.0,-0.16222,0.0,0.0]
[1779782116701,46.34,76598.76,0.0,-0.16,0.0,0.0]
[1779782121736,46.34,76598.43,0.0,-0.15556,0.0,0.0]
[1779782126773,46.34,76597.86,0.0,-0.15333,0.0,0.0]
[1779782129857,46.34,76597.68,0.0,-0.15111,0.0,0.0]
[1779782135834,46.34,76596.95,0.0,-0.14889,0.0,0.0]
[1779782140884,46.34,76597.27,0.0,-0.14444,0.0,0.0]
[1779782145905,46.34,76597.31,0.0,-0.14222,0.0,0.0]
[1779782150940,46.34,76596.99,0.0,-0.14,0.0,0.0]
[1779782155978,46.34,76597.0,0.0,-0.13778,0.0,0.0]
[1779782161013,46.34,76596.32,0.0,-0.13333,0.0,0.0]
[1779782166048,46.34,76596.33,0.0,-0.13111,0.0,0.0]
[1779782173097,46.34,76596.32,0.0,-0.12667,0.0,0.0]
[1779782178132,46.34,76594.48,0.0,-0.12444,0.0,0.0]
[1779782183167,46.34,76593.44,0.0,-0.12222,0.0,0.0]
[1779782188202,46.34,76593.04,0.0,-0.12,0.0,0.0]
[1779782190241,46.34,76592.63,0.0,-0.11778,0.0,0.0]
[1779782199289,46.34,76593.08,0.0,-0.11333,0.0,0.0]
[1779782200211,46.34,76593.08,0.0,-0.11333,0.0,0.0]
[1779782205342,46.34,76592.8,0.0,-0.10889,0.0,0.0]
[1779782210383,46.34,76591.22,0.0,-0.10667,0.0,0.0]
[1779782215419,46.34,76590.55,0.0,-0.10444,0.0,0.0]
[1779782220202,46.34,76590.23,0.0,-0.10222,0.0,0.0]
[1779782230523,46.34,76590.44,0.0,-0.09556,0.0,0.0]
[1779782235558,46.34,76590.44,0.0,-0.09333,0.0,0.0]
[1779782240393,46.34,76590.74,0.0,-0.09111,0.0,0.0]
[1779782240400,46.34,76590.74,0.0,-0.09111,0.0,0.0]
[1779782240520,46.34,76590.74,0.0,-0.09111,0.0,0.0]
[1779782249657,46.34,76591.32,0.0,-0.08444,0.0,0.0]
[1779782254692,46.34,76591.28,0.0,-0.08222,0.0,0.0]
[1779782259727,46.34,76591.65,0.0,-0.08,0.0,0.0]
[1779782264762,46.34,76592.01,0.0,-0.07778,0.0,0.0]
[1779782269796,46.34,76592.39,0.0,-0.07333,0.0,0.0]
[1779782270354,46.34,76592.39,0.0,-0.07333,0.0,0.0]
[1779782270804,46.34,76592.39,0.0,-0.07333,0.0,0.0]
[1779782275840,46.34,76592.42,0.0,-0.07111,0.0,0.0]
[1779782280875,46.34,76592.54,0.0,-0.06889,0.0,0.0]
[1779782286917,46.34,76593.35,0.0,-0.06444,0.0,0.0]
[1779782291952,46.34,76593.39,0.0,-0.06222,0.0,0.0]
[1779782302023,46.34,76593.35,0.0,-0.05556,0.0,0.0]
[1779782310079,46.34,76593.36,0.0,-0.05111,0.0,0.0]
[1779782315114,46.34,76593.36,0.0,-0.04889,0.0,0.0]
[1779782320594,46.34,76593.36,0.0,-0.04667,0.0,0.0]
[1779782321157,46.34,76593.37,0.0,-0.04444,0.0,0.0]
[1779782326192,46.34,76593.37,0.0,-0.04222,0.0,0.0]
[1779782331227,46.34,76593.32,0.0,-0.04,0.0,0.0]
[1779782336262,46.34,76593.34,0.0,-0.03778,0.0,0.0]
[1779782341297,46.34,76593.34,0.0,-0.03333,0.0,0.0]
[1779782346333,46.34,76593.19,0.0,-0.03111,0.0,0.0]
[1779782351368,46.34,76593.29,0.0,-0.02889,0.0,0.0]
[1779782356403,46.34,76593.32,0.0,-0.02444,0.0,0.0]
[1779782361438,46.34,76593.32,0.0,-0.02222,0.0,0.0]
[1779782366473,46.34,76593.31,0.0,-0.02,0.0,0.0]
[1779782371508,46.34,76593.31,0.0,0.0,0.0,0.0]
[1779782376543,46.34,76593.32,0.0,0.0,0.0,0.0]
[1779782383592,46.34,76593.34,0.0,0.0,0.0,0.0]
[1779782388627,46.34,76593.35,0.0,0.0,0.0,0.0]
[1779782393662,46.34,76593.36,0.0,0.0,0.0,0.0]
[1779782394188,46.34,76593.36,0.0,0.0,0.0,0.0]
[1779782395676,46.34,76593.36,0.0,0.0,0.0,0.0]
[1779782398903,46.34,76593.35,0.0,0.0,0.0,0.0]
[1779782399008,46.34,76593.35,0.0,0.0,0.0,0.0]
[1779782398919,46.34,76593.35,0.0,0.0,0.0,0.0]
[1779782399704,46.34,76593.35,0.0,0.0,0.0,0.0]
[1779782400690,46.34,76593.35,0.0,0.0,0.0,0.0]
[1779782400096,46.34,76593.35,0.0,0.0,0.0,0.0]
[1779782410507,46.34,76593.35,0.0,0.0,0.0,0.0]